trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1010,07:55:00,07:55:00,1511,1,"",0,0,0.00,1
1010,07:56:53,07:56:53,2946,2,"",0,0,1093.32,0
1010,08:11:37,08:11:37,2947,3,"",0,0,9081.09,0
1010,08:13:00,08:13:00,1513,4,"",0,0,9916.23,1
1010,08:13:34,08:13:34,1514,5,"",0,0,10129.86,0
1010,08:14:37,08:14:37,1515,6,"",0,0,10604.22,0
1010,08:15:14,08:15:14,1516,7,"",0,0,10865.41,0
1010,08:15:50,08:15:50,1517,8,"",0,0,11125.66,0
1010,08:16:56,08:16:56,1518,9,"",0,0,11592.05,0
1010,08:17:15,08:17:15,1519,10,"",0,0,11729.79,0
1010,08:19:49,08:19:49,1520,11,"",0,0,12768.24,0
1010,08:21:00,08:21:00,1521,12,"",0,0,13210.95,0
1010,08:22:08,08:22:08,502,13,"",0,0,13640.76,0
1010,08:22:54,08:22:54,503,14,"",0,0,14016.97,0
1010,08:23:53,08:23:53,1522,15,"",0,0,14434.46,0
1010,08:24:37,08:24:37,1523,16,"",0,0,14723.24,0
1010,08:26:00,08:26:00,401,17,"",0,0,15333.43,1
1010,08:26:46,08:26:46,1525,18,"",0,0,15604.87,0
1010,08:27:14,08:27:14,3026,19,"",0,0,15814.66,0
1010,08:28:49,08:28:49,587,20,"",0,0,16411.36,0
1010,08:30:01,08:30:01,588,21,"",0,0,16814.02,0
1010,08:31:00,08:31:00,589,22,"",0,0,17143.32,0
1010,08:32:09,08:32:09,590,23,"",0,0,17609.75,0
1010,08:32:45,08:32:45,272,24,"",0,0,17843.10,0
1010,08:33:31,08:33:31,273,25,"",0,0,18080.32,0
1010,08:34:15,08:34:15,274,26,"",0,0,18372.12,0
1010,08:37:00,08:37:00,2804,27,"",0,0,19392.51,1
1010,08:38:06,08:38:06,2832,28,"",0,0,19868.52,0
1010,08:38:35,08:38:35,591,29,"",0,0,20107.26,0
1010,08:39:34,08:39:34,592,30,"",0,0,20623.25,0
1010,08:40:02,08:40:02,593,31,"",0,0,20866.48,0
1010,08:40:51,08:40:51,561,32,"",0,0,21255.93,0
1010,08:41:19,08:41:19,562,33,"",0,0,21496.10,0
1010,08:41:45,08:41:45,563,34,"",0,0,21697.33,0
1010,08:42:26,08:42:26,564,35,"",0,0,22053.15,0
1010,08:43:15,08:43:15,565,36,"",0,0,22493.53,0
1010,08:44:18,08:44:18,566,37,"",0,0,22982.83,0
1010,08:44:52,08:44:52,328,38,"",0,0,23270.10,0
1010,08:45:18,08:45:18,286,39,"",0,0,23473.48,0
1010,08:47:14,08:47:14,2951,40,"",0,0,24147.44,0
1010,08:49:00,08:49:00,170,41,"",0,0,24743.13,1
1010,08:49:58,08:49:58,171,42,"",0,0,25120.45,0
1010,08:51:29,08:51:29,539,43,"",0,0,25616.24,0
1010,08:52:08,08:52:08,567,44,"",0,0,25869.40,0
1010,08:53:07,08:53:07,568,45,"",0,0,26303.10,0
1010,08:53:56,08:53:56,569,46,"",0,0,26686.89,0
1010,08:55:00,08:55:00,570,47,"",0,0,27135.99,1
1010,08:55:39,08:55:39,571,48,"",0,0,27419.39,0
1010,08:56:33,08:56:33,572,49,"",0,0,27874.72,0
1010,08:57:08,08:57:08,573,50,"",0,0,28134.67,0
1010,08:58:27,08:58:27,574,51,"",0,0,28781.76,0
1010,08:59:37,08:59:37,576,52,"",0,0,29365.39,0
1010,08:59:59,08:59:59,577,53,"",0,0,29544.75,0
1010,09:00:47,09:00:47,578,54,"",0,0,29916.09,0
1010,09:01:15,09:01:15,579,55,"",0,0,30156.14,0
1010,09:01:37,09:01:37,580,56,"",0,0,30356.04,0
1010,09:02:12,09:02:12,581,57,"",0,0,30614.40,0
1010,09:02:38,09:02:38,582,58,"",0,0,30828.49,0
1010,09:04:49,09:04:49,583,59,"",0,0,31678.25,0
1010,09:05:37,09:05:37,584,60,"",0,0,32090.83,0
1010,09:07:07,09:07:07,585,61,"",0,0,32866.34,0
1010,09:10:00,09:10:00,187,62,"",0,0,34096.84,1
2010,10:35:00,10:35:00,2420,1,"",0,0,0.00,1
2010,10:36:10,10:36:10,2422,2,"",0,0,518.82,0
2010,10:37:37,10:37:37,2423,3,"",0,0,1160.16,0
2010,10:38:34,10:38:34,2424,4,"",0,0,1558.12,0
2010,10:39:18,10:39:18,2957,5,"",0,0,1906.26,0
2010,10:40:31,10:40:31,5718,6,"",0,0,2430.35,0
2010,10:41:33,10:41:33,2425,7,"",0,0,2878.16,0
2010,10:44:49,10:44:49,2472,8,"",0,0,4268.89,0
2010,10:47:00,10:47:00,2477,9,"",0,0,5315.77,1
2010,10:47:27,10:47:27,1380,10,"",0,0,5576.91,0
2010,10:48:31,10:48:31,1372,11,"",0,0,6337.34,0
2010,10:50:16,10:50:16,1373,12,"",0,0,7498.47,0
2010,10:50:42,10:50:42,1374,13,"",0,0,7773.42,0
2010,10:52:21,10:52:21,1375,14,"",0,0,8781.12,0
2010,10:54:45,10:54:45,1402,15,"",0,0,10240.32,0
2010,10:55:13,10:55:13,1376,16,"",0,0,10544.39,0
2010,10:56:00,10:56:00,1403,17,"",0,0,10975.39,0
2010,10:57:04,10:57:04,1377,18,"",0,0,11550.30,0
2010,10:58:00,10:58:00,1379,19,"",0,0,12131.64,1
2010,11:00:31,11:00:31,1381,20,"",0,0,12901.30,0
2010,11:02:19,11:02:19,1382,21,"",0,0,13345.96,0
2010,11:04:04,11:04:04,1383,22,"",0,0,13851.40,0
2010,11:07:00,11:07:00,1355,23,"",0,0,14712.40,1
2010,11:08:57,11:08:57,1333,24,"",0,0,15304.84,0
2010,11:09:43,11:09:43,1334,25,"",0,0,15526.25,0
2010,11:11:50,11:11:50,1384,26,"",0,0,16201.95,0
2010,11:13:23,11:13:23,1385,27,"",0,0,16663.69,0
2010,11:14:41,11:14:41,1386,28,"",0,0,17036.38,0
2010,11:18:00,11:18:00,1370,29,"",0,0,17983.42,1
2010,11:23:00,11:23:00,1387,30,"",0,0,19533.77,1
2010,11:24:57,11:24:57,2236,31,"",0,0,20492.78,0
2010,11:25:50,11:25:50,1388,32,"",0,0,20914.88,0
2010,11:27:38,11:27:38,1326,33,"",0,0,21816.81,0
2010,11:28:52,11:28:52,1393,34,"",0,0,22438.95,0
2010,11:29:45,11:29:45,1396,35,"",0,0,22894.49,0
2010,11:31:49,11:31:49,1346,36,"",0,0,23785.77,0
2010,11:32:36,11:32:36,1347,37,"",0,0,24207.48,0
2010,11:33:08,11:33:08,1348,38,"",0,0,24481.53,0
2010,11:33:48,11:33:48,1349,39,"",0,0,24798.30,0
2010,11:34:55,11:34:55,2250,40,"",0,0,25258.50,0
2010,11:36:27,11:36:27,2255,41,"",0,0,26050.71,0
2010,11:39:01,11:39:01,1405,42,"",0,0,27297.67,0
2010,11:40:38,11:40:38,1406,43,"",0,0,28146.89,0
2010,11:41:31,11:41:31,1407,44,"",0,0,28604.59,0
2010,11:43:15,11:43:15,1408,45,"",0,0,29507.51,0
2010,11:45:00,11:45:00,1415,46,"",0,0,30440.49,1
2010,11:48:18,11:48:18,1416,47,"",0,0,31540.48,0
2010,11:54:00,11:54:00,2407,48,"",0,0,33313.69,1
3020,17:15:00,17:15:00,552,1,"",0,0,0.00,1
3020,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
3020,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
3020,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
3020,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
3020,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
3020,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
3020,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
3020,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
3020,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
3020,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
3020,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
3020,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
3020,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
3020,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
3020,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
3020,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
3020,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
3020,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
3020,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
3020,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
3020,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
3020,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
3020,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
3020,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
3020,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
3020,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
3020,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
3020,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
3020,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
3020,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
3020,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
3020,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
3020,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
3020,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
3020,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
3020,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
3020,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
3020,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
3020,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
3020,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
3020,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
3020,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
3020,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
3020,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
3020,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
3020,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
3020,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
3020,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
3020,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
3020,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
3020,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
3020,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
3020,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
3020,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
3020,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
3020,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
3020,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
3020,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
3020,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
3020,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
3020,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
3020,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
3020,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
3020,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
3020,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
3020,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
3020,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
3020,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
3020,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
3020,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
3020,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
3080,17:15:00,17:15:00,552,1,"",0,0,0.00,1
3080,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
3080,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
3080,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
3080,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
3080,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
3080,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
3080,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
3080,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
3080,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
3080,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
3080,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
3080,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
3080,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
3080,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
3080,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
3080,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
3080,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
3080,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
3080,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
3080,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
3080,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
3080,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
3080,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
3080,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
3080,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
3080,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
3080,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
3080,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
3080,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
3080,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
3080,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
3080,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
3080,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
3080,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
3080,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
3080,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
3080,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
3080,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
3080,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
3080,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
3080,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
3080,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
3080,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
3080,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
3080,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
3080,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
3080,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
3080,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
3080,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
3080,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
3080,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
3080,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
3080,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
3080,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
3080,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
3080,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
3080,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
3080,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
3080,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
3080,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
3080,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
3080,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
3080,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
3080,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
3080,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
3080,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
3080,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
3080,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
3080,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
3080,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
3080,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
3090,17:15:00,17:15:00,552,1,"",0,0,0.00,1
3090,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
3090,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
3090,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
3090,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
3090,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
3090,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
3090,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
3090,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
3090,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
3090,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
3090,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
3090,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
3090,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
3090,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
3090,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
3090,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
3090,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
3090,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
3090,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
3090,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
3090,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
3090,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
3090,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
3090,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
3090,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
3090,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
3090,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
3090,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
3090,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
3090,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
3090,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
3090,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
3090,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
3090,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
3090,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
3090,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
3090,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
3090,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
3090,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
3090,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
3090,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
3090,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
3090,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
3090,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
3090,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
3090,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
3090,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
3090,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
3090,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
3090,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
3090,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
3090,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
3090,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
3090,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
3090,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
3090,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
3090,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
3090,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
3090,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
3090,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
3090,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
3090,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
3090,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
3090,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
3090,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
3090,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
3090,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
3090,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
3090,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
3090,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
3090,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
3100,17:15:00,17:15:00,552,1,"",0,0,0.00,1
3100,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
3100,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
3100,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
3100,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
3100,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
3100,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
3100,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
3100,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
3100,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
3100,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
3100,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
3100,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
3100,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
3100,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
3100,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
3100,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
3100,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
3100,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
3100,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
3100,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
3100,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
3100,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
3100,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
3100,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
3100,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
3100,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
3100,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
3100,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
3100,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
3100,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
3100,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
3100,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
3100,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
3100,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
3100,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
3100,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
3100,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
3100,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
3100,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
3100,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
3100,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
3100,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
3100,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
3100,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
3100,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
3100,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
3100,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
3100,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
3100,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
3100,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
3100,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
3100,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
3100,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
3100,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
3100,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
3100,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
3100,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
3100,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
3100,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
3100,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
3100,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
3100,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
3100,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
3100,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
3100,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
3100,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
3100,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
3100,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
3100,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
3100,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
3100,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
3110,17:15:00,17:15:00,552,1,"",0,0,0.00,1
3110,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
3110,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
3110,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
3110,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
3110,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
3110,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
3110,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
3110,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
3110,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
3110,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
3110,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
3110,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
3110,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
3110,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
3110,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
3110,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
3110,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
3110,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
3110,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
3110,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
3110,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
3110,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
3110,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
3110,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
3110,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
3110,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
3110,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
3110,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
3110,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
3110,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
3110,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
3110,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
3110,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
3110,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
3110,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
3110,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
3110,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
3110,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
3110,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
3110,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
3110,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
3110,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
3110,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
3110,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
3110,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
3110,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
3110,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
3110,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
3110,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
3110,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
3110,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
3110,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
3110,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
3110,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
3110,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
3110,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
3110,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
3110,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
3110,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
3110,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
3110,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
3110,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
3110,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
3110,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
3110,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
3110,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
3110,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
3110,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
3110,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
3110,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
3110,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
3120,17:15:00,17:15:00,552,1,"",0,0,0.00,1
3120,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
3120,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
3120,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
3120,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
3120,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
3120,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
3120,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
3120,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
3120,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
3120,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
3120,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
3120,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
3120,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
3120,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
3120,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
3120,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
3120,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
3120,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
3120,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
3120,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
3120,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
3120,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
3120,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
3120,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
3120,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
3120,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
3120,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
3120,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
3120,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
3120,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
3120,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
3120,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
3120,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
3120,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
3120,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
3120,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
3120,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
3120,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
3120,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
3120,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
3120,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
3120,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
3120,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
3120,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
3120,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
3120,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
3120,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
3120,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
3120,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
3120,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
3120,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
3120,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
3120,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
3120,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
3120,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
3120,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
3120,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
3120,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
3120,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
3120,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
3120,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
3120,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
3120,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
3120,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
3120,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
3120,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
3120,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
3120,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
3120,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
3120,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
3120,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
3130,17:15:00,17:15:00,552,1,"",0,0,0.00,1
3130,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
3130,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
3130,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
3130,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
3130,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
3130,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
3130,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
3130,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
3130,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
3130,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
3130,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
3130,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
3130,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
3130,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
3130,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
3130,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
3130,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
3130,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
3130,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
3130,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
3130,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
3130,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
3130,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
3130,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
3130,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
3130,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
3130,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
3130,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
3130,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
3130,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
3130,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
3130,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
3130,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
3130,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
3130,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
3130,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
3130,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
3130,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
3130,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
3130,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
3130,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
3130,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
3130,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
3130,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
3130,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
3130,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
3130,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
3130,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
3130,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
3130,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
3130,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
3130,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
3130,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
3130,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
3130,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
3130,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
3130,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
3130,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
3130,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
3130,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
3130,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
3130,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
3130,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
3130,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
3130,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
3130,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
3130,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
3130,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
3130,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
3130,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
3130,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
3140,17:15:00,17:15:00,552,1,"",0,0,0.00,1
3140,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
3140,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
3140,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
3140,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
3140,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
3140,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
3140,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
3140,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
3140,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
3140,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
3140,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
3140,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
3140,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
3140,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
3140,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
3140,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
3140,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
3140,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
3140,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
3140,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
3140,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
3140,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
3140,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
3140,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
3140,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
3140,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
3140,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
3140,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
3140,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
3140,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
3140,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
3140,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
3140,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
3140,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
3140,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
3140,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
3140,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
3140,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
3140,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
3140,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
3140,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
3140,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
3140,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
3140,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
3140,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
3140,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
3140,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
3140,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
3140,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
3140,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
3140,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
3140,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
3140,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
3140,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
3140,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
3140,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
3140,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
3140,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
3140,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
3140,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
3140,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
3140,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
3140,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
3140,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
3140,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
3140,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
3140,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
3140,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
3140,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
3140,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
3140,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
3150,17:15:00,17:15:00,552,1,"",0,0,0.00,1
3150,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
3150,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
3150,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
3150,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
3150,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
3150,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
3150,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
3150,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
3150,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
3150,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
3150,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
3150,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
3150,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
3150,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
3150,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
3150,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
3150,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
3150,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
3150,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
3150,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
3150,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
3150,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
3150,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
3150,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
3150,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
3150,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
3150,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
3150,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
3150,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
3150,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
3150,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
3150,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
3150,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
3150,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
3150,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
3150,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
3150,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
3150,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
3150,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
3150,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
3150,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
3150,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
3150,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
3150,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
3150,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
3150,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
3150,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
3150,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
3150,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
3150,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
3150,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
3150,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
3150,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
3150,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
3150,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
3150,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
3150,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
3150,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
3150,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
3150,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
3150,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
3150,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
3150,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
3150,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
3150,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
3150,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
3150,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
3150,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
3150,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
3150,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
3150,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
3160,17:15:00,17:15:00,552,1,"",0,0,0.00,1
3160,17:18:27,17:18:27,3036,2,"",0,0,854.56,0
3160,17:20:40,17:20:40,587,3,"",0,0,1439.56,0
3160,17:22:24,17:22:24,588,4,"",0,0,1842.22,0
3160,17:23:49,17:23:49,589,5,"",0,0,2171.52,0
3160,17:25:29,17:25:29,590,6,"",0,0,2637.98,0
3160,17:26:21,17:26:21,272,7,"",0,0,2871.34,0
3160,17:27:27,17:27:27,273,8,"",0,0,3108.57,0
3160,17:28:30,17:28:30,274,9,"",0,0,3400.35,0
3160,17:34:00,17:34:00,5699,10,"",0,0,4736.28,1
3160,17:38:00,17:38:00,2806,11,"",0,0,5512.44,1
3160,17:39:06,17:39:06,2804,12,"",0,0,5747.19,0
3160,17:40:52,17:40:52,275,13,"",0,0,6068.24,0
3160,17:41:44,17:41:44,2931,14,"",0,0,6252.26,0
3160,17:43:39,17:43:39,204,15,"",0,0,6626.59,0
3160,17:47:00,17:47:00,201,16,"",0,0,7283.13,1
3160,17:47:54,17:47:54,280,17,"",0,0,7575.87,0
3160,17:49:10,17:49:10,282,18,"",0,0,8045.00,0
3160,17:50:16,17:50:16,284,19,"",0,0,8446.96,0
3160,17:51:14,17:51:14,286,20,"",0,0,8771.42,0
3160,17:53:30,17:53:30,288,21,"",0,0,9455.40,0
3160,17:55:00,17:55:00,285,22,"",0,0,9963.44,1
3160,17:56:41,17:56:41,225,23,"",0,0,10607.96,0
3160,17:57:22,17:57:22,226,24,"",0,0,10873.60,0
3160,17:58:56,17:58:56,228,25,"",0,0,11500.42,0
3160,17:59:45,17:59:45,229,26,"",0,0,11823.81,0
3160,18:00:58,18:00:58,230,27,"",0,0,12328.13,0
3160,18:02:05,18:02:05,232,28,"",0,0,12794.43,0
3160,18:03:00,18:03:00,233,29,"",0,0,13169.92,1
3160,18:04:32,18:04:32,235,30,"",0,0,13641.59,0
3160,18:05:30,18:05:30,236,31,"",0,0,13982.37,0
3160,18:06:29,18:06:29,237,32,"",0,0,14303.68,0
3160,18:08:13,18:08:13,239,33,"",0,0,14860.68,0
3160,18:08:44,18:08:44,240,34,"",0,0,15024.05,0
3160,18:09:49,18:09:49,242,35,"",0,0,15389.62,0
3160,18:10:32,18:10:32,291,36,"",0,0,15648.26,0
3160,18:11:09,18:11:09,292,37,"",0,0,15843.47,0
3160,18:12:53,18:12:53,293,38,"",0,0,16376.16,0
3160,18:15:00,18:15:00,2813,39,"",0,0,17078.24,1
3160,18:15:56,18:15:56,294,40,"",0,0,17351.09,0
3160,18:16:56,18:16:56,295,41,"",0,0,17708.28,0
3160,18:17:56,18:17:56,296,42,"",0,0,18064.73,0
3160,18:19:18,18:19:18,2934,43,"",0,0,18592.40,0
3160,18:19:49,18:19:49,243,44,"",0,0,18769.82,0
3160,18:20:32,18:20:32,2952,45,"",0,0,18999.73,0
3160,18:21:40,18:21:40,245,46,"",0,0,19430.60,0
3160,18:22:43,18:22:43,246,47,"",0,0,19803.73,0
3160,18:25:13,18:25:13,247,48,"",0,0,20637.26,0
3160,18:27:21,18:27:21,2738,49,"",0,0,21483.71,0
3160,18:29:29,18:29:29,2739,50,"",0,0,22299.28,0
3160,18:30:57,18:30:57,251,51,"",0,0,22867.27,0
3160,18:32:00,18:32:00,252,52,"",0,0,23230.21,1
3160,18:32:50,18:32:50,253,53,"",0,0,23593.71,0
3160,18:33:40,18:33:40,254,54,"",0,0,23930.94,0
3160,18:34:37,18:34:37,255,55,"",0,0,24295.89,0
3160,18:35:50,18:35:50,256,56,"",0,0,24768.25,0
3160,18:36:53,18:36:53,257,57,"",0,0,25136.09,0
3160,18:39:06,18:39:06,258,58,"",0,0,26026.32,0
3160,18:39:56,18:39:56,259,59,"",0,0,26340.28,0
3160,18:41:31,18:41:31,260,60,"",0,0,27013.58,0
3160,18:42:21,18:42:21,261,61,"",0,0,27362.85,0
3160,18:43:04,18:43:04,400,62,"",0,0,27651.89,0
3160,18:46:00,18:46:00,1043,63,"",0,0,28642.78,1
3160,18:48:51,18:48:51,513,64,"",0,0,29494.84,0
3160,18:51:12,18:51:12,262,65,"",0,0,30273.51,0
3160,18:52:57,18:52:57,263,66,"",0,0,30816.54,0
3160,18:54:49,18:54:49,264,67,"",0,0,31443.00,0
3160,18:55:23,18:55:23,265,68,"",0,0,31670.44,0
3160,18:56:51,18:56:51,266,69,"",0,0,32180.29,0
3160,18:58:15,18:58:15,267,70,"",0,0,32701.23,0
3160,18:59:00,18:59:00,268,71,"",0,0,32988.21,0
3160,19:00:00,19:00:00,269,72,"",0,0,33333.68,1
4020,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
4020,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
4020,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
4020,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
4020,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
4020,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
4020,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
4020,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
4020,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
4020,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
4020,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
4020,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
4020,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
4020,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
4020,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
4020,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
4020,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
4020,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
4020,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
4020,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
4020,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
4020,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
4020,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
4020,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
4020,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
4020,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
4020,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
4020,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
4020,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
4020,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
4020,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
4020,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
4020,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
4020,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
4020,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
4020,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
4020,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
4080,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
4080,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
4080,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
4080,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
4080,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
4080,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
4080,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
4080,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
4080,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
4080,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
4080,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
4080,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
4080,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
4080,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
4080,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
4080,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
4080,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
4080,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
4080,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
4080,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
4080,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
4080,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
4080,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
4080,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
4080,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
4080,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
4080,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
4080,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
4080,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
4080,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
4080,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
4080,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
4080,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
4080,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
4080,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
4080,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
4080,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
4090,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
4090,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
4090,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
4090,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
4090,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
4090,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
4090,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
4090,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
4090,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
4090,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
4090,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
4090,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
4090,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
4090,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
4090,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
4090,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
4090,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
4090,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
4090,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
4090,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
4090,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
4090,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
4090,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
4090,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
4090,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
4090,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
4090,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
4090,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
4090,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
4090,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
4090,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
4090,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
4090,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
4090,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
4090,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
4090,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
4090,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
4100,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
4100,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
4100,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
4100,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
4100,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
4100,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
4100,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
4100,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
4100,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
4100,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
4100,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
4100,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
4100,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
4100,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
4100,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
4100,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
4100,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
4100,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
4100,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
4100,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
4100,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
4100,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
4100,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
4100,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
4100,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
4100,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
4100,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
4100,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
4100,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
4100,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
4100,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
4100,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
4100,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
4100,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
4100,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
4100,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
4100,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
4110,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
4110,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
4110,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
4110,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
4110,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
4110,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
4110,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
4110,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
4110,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
4110,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
4110,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
4110,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
4110,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
4110,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
4110,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
4110,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
4110,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
4110,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
4110,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
4110,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
4110,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
4110,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
4110,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
4110,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
4110,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
4110,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
4110,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
4110,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
4110,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
4110,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
4110,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
4110,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
4110,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
4110,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
4110,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
4110,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
4110,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
4120,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
4120,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
4120,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
4120,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
4120,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
4120,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
4120,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
4120,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
4120,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
4120,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
4120,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
4120,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
4120,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
4120,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
4120,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
4120,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
4120,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
4120,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
4120,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
4120,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
4120,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
4120,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
4120,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
4120,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
4120,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
4120,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
4120,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
4120,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
4120,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
4120,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
4120,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
4120,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
4120,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
4120,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
4120,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
4120,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
4120,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
4130,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
4130,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
4130,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
4130,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
4130,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
4130,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
4130,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
4130,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
4130,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
4130,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
4130,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
4130,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
4130,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
4130,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
4130,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
4130,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
4130,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
4130,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
4130,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
4130,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
4130,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
4130,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
4130,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
4130,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
4130,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
4130,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
4130,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
4130,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
4130,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
4130,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
4130,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
4130,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
4130,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
4130,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
4130,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
4130,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
4130,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
4140,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
4140,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
4140,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
4140,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
4140,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
4140,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
4140,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
4140,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
4140,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
4140,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
4140,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
4140,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
4140,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
4140,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
4140,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
4140,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
4140,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
4140,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
4140,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
4140,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
4140,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
4140,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
4140,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
4140,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
4140,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
4140,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
4140,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
4140,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
4140,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
4140,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
4140,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
4140,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
4140,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
4140,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
4140,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
4140,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
4140,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
4150,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
4150,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
4150,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
4150,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
4150,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
4150,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
4150,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
4150,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
4150,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
4150,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
4150,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
4150,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
4150,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
4150,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
4150,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
4150,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
4150,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
4150,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
4150,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
4150,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
4150,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
4150,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
4150,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
4150,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
4150,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
4150,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
4150,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
4150,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
4150,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
4150,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
4150,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
4150,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
4150,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
4150,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
4150,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
4150,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
4150,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
4160,19:59:00,19:59:00,5699,1,"",0,0,0.00,1
4160,20:02:17,20:02:17,2804,2,"",0,0,1027.43,0
4160,20:03:34,20:03:34,5686,3,"",0,0,1409.36,0
4160,20:04:17,20:04:17,2189,4,"",0,0,1642.63,0
4160,20:11:01,20:11:01,2190,5,"",0,0,3661.70,0
4160,20:12:02,20:12:02,2191,6,"",0,0,4038.53,0
4160,20:13:26,20:13:26,2192,7,"",0,0,4502.13,0
4160,20:14:00,20:14:00,2193,8,"",0,0,4679.56,1
4160,20:14:31,20:14:31,2194,9,"",0,0,4852.59,0
4160,20:15:38,20:15:38,2187,10,"",0,0,5245.07,0
4160,20:16:15,20:16:15,2195,11,"",0,0,5502.08,0
4160,20:17:12,20:17:12,2196,12,"",0,0,5868.58,0
4160,20:18:02,20:18:02,2197,13,"",0,0,6175.41,0
4160,20:19:04,20:19:04,2198,14,"",0,0,6561.32,0
4160,20:20:15,20:20:15,2199,15,"",0,0,7009.66,0
4160,20:22:00,20:22:00,2202,16,"",0,0,7642.94,1
4160,20:24:01,20:24:01,2204,17,"",0,0,8604.96,0
4160,20:24:46,20:24:46,2205,18,"",0,0,8981.05,0
4160,20:25:13,20:25:13,2206,19,"",0,0,9225.93,0
4160,20:25:52,20:25:52,2184,20,"",0,0,9593.45,0
4160,20:27:03,20:27:03,2207,21,"",0,0,10222.27,0
4160,20:27:34,20:27:34,2208,22,"",0,0,10528.37,0
4160,20:28:25,20:28:25,2209,23,"",0,0,11015.29,0
4160,20:29:00,20:29:00,2210,24,"",0,0,11338.87,1
4160,20:30:26,20:30:26,2212,25,"",0,0,11940.01,0
4160,20:31:23,20:31:23,1092,26,"",0,0,12317.63,0
4160,20:32:16,20:32:16,1093,27,"",0,0,12714.37,0
4160,20:32:58,20:32:58,1094,28,"",0,0,13053.54,0
4160,20:34:02,20:34:02,1095,29,"",0,0,13540.12,0
4160,20:35:12,20:35:12,1096,30,"",0,0,13993.46,0
4160,20:35:44,20:35:44,1097,31,"",0,0,14226.72,0
4160,20:36:11,20:36:11,1098,32,"",0,0,14412.64,0
4160,20:37:26,20:37:26,1099,33,"",0,0,14889.72,0
4160,20:38:20,20:38:20,1100,34,"",0,0,15215.51,0
4160,20:42:06,20:42:06,2969,35,"",0,0,16765.32,0
4160,20:43:08,20:43:08,2970,36,"",0,0,17208.89,0
4160,20:46:00,20:46:00,2964,37,"",0,0,18287.61,1
5020,10:20:00,10:20:00,180,1,"",0,0,0.00,1
5020,10:21:45,10:21:45,214,2,"",0,0,562.83,0
5020,10:24:34,10:24:34,215,3,"",0,0,1572.24,0
5020,10:25:45,10:25:45,216,4,"",0,0,2032.52,0
5020,10:26:33,10:26:33,217,5,"",0,0,2309.20,0
5020,10:27:18,10:27:18,219,6,"",0,0,2588.01,0
5020,10:31:00,10:31:00,220,7,"",0,0,3821.06,1
5020,10:33:05,10:33:05,221,8,"",0,0,4248.25,0
5020,10:34:17,10:34:17,222,9,"",0,0,4515.74,0
5020,10:35:06,10:35:06,223,10,"",0,0,4718.66,0
5020,10:36:13,10:36:13,224,11,"",0,0,5003.70,0
5020,10:37:20,10:37:20,271,12,"",0,0,5282.51,0
5020,10:39:21,10:39:21,274,13,"",0,0,5755.58,0
5020,10:46:00,10:46:00,5699,14,"",0,0,7091.51,1
5020,10:50:07,10:50:07,2822,15,"",0,0,7990.68,0
5020,10:50:50,10:50:50,276,16,"",0,0,8177.74,0
5020,10:52:00,10:52:00,278,17,"",0,0,8463.16,1
5020,10:53:15,10:53:15,166,18,"",0,0,8771.21,0
5020,10:55:55,10:55:55,167,19,"",0,0,9539.11,0
5020,10:57:13,10:57:13,121,20,"",0,0,9913.68,0
5020,10:59:00,10:59:00,122,21,"",0,0,10456.37,1
5020,10:59:55,10:59:55,123,22,"",0,0,10791.45,0
5020,11:01:36,11:01:36,124,23,"",0,0,11251.13,0
5020,11:03:27,11:03:27,125,24,"",0,0,11903.87,0
5020,11:04:15,11:04:15,168,25,"",0,0,12209.30,0
5020,11:05:21,11:05:21,169,26,"",0,0,12666.47,0
5020,11:08:05,11:08:05,126,27,"",0,0,13618.64,0
5020,11:08:42,11:08:42,127,28,"",0,0,13852.11,0
5020,11:09:22,11:09:22,128,29,"",0,0,14106.57,0
5020,11:11:00,11:11:00,285,30,"",0,0,14689.90,1
5020,11:14:01,11:14:01,172,31,"",0,0,15735.35,0
5020,11:14:34,11:14:34,173,32,"",0,0,15923.67,0
5020,11:18:00,11:18:00,129,33,"",0,0,16984.49,1
5020,11:21:37,11:21:37,132,34,"",0,0,19134.16,0
5020,11:21:56,11:21:56,133,35,"",0,0,19325.23,0
5020,11:22:38,11:22:38,134,36,"",0,0,19826.48,0
5020,11:22:53,11:22:53,135,37,"",0,0,19999.15,0
5020,11:23:10,11:23:10,136,38,"",0,0,20188.59,0
5020,11:23:53,11:23:53,137,39,"",0,0,20657.97,0
5020,11:24:25,11:24:25,138,40,"",0,0,21019.54,0
5020,11:24:42,11:24:42,139,41,"",0,0,21212.78,0
5020,11:25:00,11:25:00,140,42,"",0,0,21420.89,1
5020,11:26:00,11:26:00,2796,43,"",0,0,21753.40,0
5020,11:26:24,11:26:24,141,44,"",0,0,21886.52,0
5020,11:27:30,11:27:30,142,45,"",0,0,22304.75,0
5020,11:28:37,11:28:37,2797,46,"",0,0,22723.84,0
5020,11:29:44,11:29:44,143,47,"",0,0,23150.03,0
5020,11:30:48,11:30:48,144,48,"",0,0,23555.38,0
5020,11:31:58,11:31:58,145,49,"",0,0,23978.25,0
5020,11:33:04,11:33:04,146,50,"",0,0,24393.47,0
5020,11:34:00,11:34:00,147,51,"",0,0,24748.91,1
5020,11:35:37,11:35:37,148,52,"",0,0,25210.49,0
5020,11:36:26,11:36:26,149,53,"",0,0,25428.56,0
5020,11:37:08,11:37:08,174,54,"",0,0,25627.24,0
5020,11:39:16,11:39:16,177,55,"",0,0,26195.79,0
5020,11:41:35,11:41:35,161,56,"",0,0,26730.85,0
5020,11:43:54,11:43:54,291,57,"",0,0,27334.99,0
5020,11:44:40,11:44:40,292,58,"",0,0,27530.20,0
5020,11:46:48,11:46:48,293,59,"",0,0,28062.89,0
5020,11:50:00,11:50:00,187,60,"",0,0,28929.20,1
5080,10:20:00,10:20:00,180,1,"",0,0,0.00,1
5080,10:21:45,10:21:45,214,2,"",0,0,562.83,0
5080,10:24:34,10:24:34,215,3,"",0,0,1572.24,0
5080,10:25:45,10:25:45,216,4,"",0,0,2032.52,0
5080,10:26:33,10:26:33,217,5,"",0,0,2309.20,0
5080,10:27:18,10:27:18,219,6,"",0,0,2588.01,0
5080,10:31:00,10:31:00,220,7,"",0,0,3821.06,1
5080,10:33:05,10:33:05,221,8,"",0,0,4248.25,0
5080,10:34:17,10:34:17,222,9,"",0,0,4515.74,0
5080,10:35:06,10:35:06,223,10,"",0,0,4718.66,0
5080,10:36:13,10:36:13,224,11,"",0,0,5003.70,0
5080,10:37:20,10:37:20,271,12,"",0,0,5282.51,0
5080,10:39:21,10:39:21,274,13,"",0,0,5755.58,0
5080,10:46:00,10:46:00,5699,14,"",0,0,7091.51,1
5080,10:50:07,10:50:07,2822,15,"",0,0,7990.68,0
5080,10:50:50,10:50:50,276,16,"",0,0,8177.74,0
5080,10:52:00,10:52:00,278,17,"",0,0,8463.16,1
5080,10:53:15,10:53:15,166,18,"",0,0,8771.21,0
5080,10:55:55,10:55:55,167,19,"",0,0,9539.11,0
5080,10:57:13,10:57:13,121,20,"",0,0,9913.68,0
5080,10:59:00,10:59:00,122,21,"",0,0,10456.37,1
5080,10:59:55,10:59:55,123,22,"",0,0,10791.45,0
5080,11:01:36,11:01:36,124,23,"",0,0,11251.13,0
5080,11:03:27,11:03:27,125,24,"",0,0,11903.87,0
5080,11:04:15,11:04:15,168,25,"",0,0,12209.30,0
5080,11:05:21,11:05:21,169,26,"",0,0,12666.47,0
5080,11:08:05,11:08:05,126,27,"",0,0,13618.64,0
5080,11:08:42,11:08:42,127,28,"",0,0,13852.11,0
5080,11:09:22,11:09:22,128,29,"",0,0,14106.57,0
5080,11:11:00,11:11:00,285,30,"",0,0,14689.90,1
5080,11:14:01,11:14:01,172,31,"",0,0,15735.35,0
5080,11:14:34,11:14:34,173,32,"",0,0,15923.67,0
5080,11:18:00,11:18:00,129,33,"",0,0,16984.49,1
5080,11:21:37,11:21:37,132,34,"",0,0,19134.16,0
5080,11:21:56,11:21:56,133,35,"",0,0,19325.23,0
5080,11:22:38,11:22:38,134,36,"",0,0,19826.48,0
5080,11:22:53,11:22:53,135,37,"",0,0,19999.15,0
5080,11:23:10,11:23:10,136,38,"",0,0,20188.59,0
5080,11:23:53,11:23:53,137,39,"",0,0,20657.97,0
5080,11:24:25,11:24:25,138,40,"",0,0,21019.54,0
5080,11:24:42,11:24:42,139,41,"",0,0,21212.78,0
5080,11:25:00,11:25:00,140,42,"",0,0,21420.89,1
5080,11:26:00,11:26:00,2796,43,"",0,0,21753.40,0
5080,11:26:24,11:26:24,141,44,"",0,0,21886.52,0
5080,11:27:30,11:27:30,142,45,"",0,0,22304.75,0
5080,11:28:37,11:28:37,2797,46,"",0,0,22723.84,0
5080,11:29:44,11:29:44,143,47,"",0,0,23150.03,0
5080,11:30:48,11:30:48,144,48,"",0,0,23555.38,0
5080,11:31:58,11:31:58,145,49,"",0,0,23978.25,0
5080,11:33:04,11:33:04,146,50,"",0,0,24393.47,0
5080,11:34:00,11:34:00,147,51,"",0,0,24748.91,1
5080,11:35:37,11:35:37,148,52,"",0,0,25210.49,0
5080,11:36:26,11:36:26,149,53,"",0,0,25428.56,0
5080,11:37:08,11:37:08,174,54,"",0,0,25627.24,0
5080,11:39:16,11:39:16,177,55,"",0,0,26195.79,0
5080,11:41:35,11:41:35,161,56,"",0,0,26730.85,0
5080,11:43:54,11:43:54,291,57,"",0,0,27334.99,0
5080,11:44:40,11:44:40,292,58,"",0,0,27530.20,0
5080,11:46:48,11:46:48,293,59,"",0,0,28062.89,0
5080,11:50:00,11:50:00,187,60,"",0,0,28929.20,1
5090,10:20:00,10:20:00,180,1,"",0,0,0.00,1
5090,10:21:45,10:21:45,214,2,"",0,0,562.83,0
5090,10:24:34,10:24:34,215,3,"",0,0,1572.24,0
5090,10:25:45,10:25:45,216,4,"",0,0,2032.52,0
5090,10:26:33,10:26:33,217,5,"",0,0,2309.20,0
5090,10:27:18,10:27:18,219,6,"",0,0,2588.01,0
5090,10:31:00,10:31:00,220,7,"",0,0,3821.06,1
5090,10:33:05,10:33:05,221,8,"",0,0,4248.25,0
5090,10:34:17,10:34:17,222,9,"",0,0,4515.74,0
5090,10:35:06,10:35:06,223,10,"",0,0,4718.66,0
5090,10:36:13,10:36:13,224,11,"",0,0,5003.70,0
5090,10:37:20,10:37:20,271,12,"",0,0,5282.51,0
5090,10:39:21,10:39:21,274,13,"",0,0,5755.58,0
5090,10:46:00,10:46:00,5699,14,"",0,0,7091.51,1
5090,10:50:07,10:50:07,2822,15,"",0,0,7990.68,0
5090,10:50:50,10:50:50,276,16,"",0,0,8177.74,0
5090,10:52:00,10:52:00,278,17,"",0,0,8463.16,1
5090,10:53:15,10:53:15,166,18,"",0,0,8771.21,0
5090,10:55:55,10:55:55,167,19,"",0,0,9539.11,0
5090,10:57:13,10:57:13,121,20,"",0,0,9913.68,0
5090,10:59:00,10:59:00,122,21,"",0,0,10456.37,1
5090,10:59:55,10:59:55,123,22,"",0,0,10791.45,0
5090,11:01:36,11:01:36,124,23,"",0,0,11251.13,0
5090,11:03:27,11:03:27,125,24,"",0,0,11903.87,0
5090,11:04:15,11:04:15,168,25,"",0,0,12209.30,0
5090,11:05:21,11:05:21,169,26,"",0,0,12666.47,0
5090,11:08:05,11:08:05,126,27,"",0,0,13618.64,0
5090,11:08:42,11:08:42,127,28,"",0,0,13852.11,0
5090,11:09:22,11:09:22,128,29,"",0,0,14106.57,0
5090,11:11:00,11:11:00,285,30,"",0,0,14689.90,1
5090,11:14:01,11:14:01,172,31,"",0,0,15735.35,0
5090,11:14:34,11:14:34,173,32,"",0,0,15923.67,0
5090,11:18:00,11:18:00,129,33,"",0,0,16984.49,1
5090,11:21:37,11:21:37,132,34,"",0,0,19134.16,0
5090,11:21:56,11:21:56,133,35,"",0,0,19325.23,0
5090,11:22:38,11:22:38,134,36,"",0,0,19826.48,0
5090,11:22:53,11:22:53,135,37,"",0,0,19999.15,0
5090,11:23:10,11:23:10,136,38,"",0,0,20188.59,0
5090,11:23:53,11:23:53,137,39,"",0,0,20657.97,0
5090,11:24:25,11:24:25,138,40,"",0,0,21019.54,0
5090,11:24:42,11:24:42,139,41,"",0,0,21212.78,0
5090,11:25:00,11:25:00,140,42,"",0,0,21420.89,1
5090,11:26:00,11:26:00,2796,43,"",0,0,21753.40,0
5090,11:26:24,11:26:24,141,44,"",0,0,21886.52,0
5090,11:27:30,11:27:30,142,45,"",0,0,22304.75,0
5090,11:28:37,11:28:37,2797,46,"",0,0,22723.84,0
5090,11:29:44,11:29:44,143,47,"",0,0,23150.03,0
5090,11:30:48,11:30:48,144,48,"",0,0,23555.38,0
5090,11:31:58,11:31:58,145,49,"",0,0,23978.25,0
5090,11:33:04,11:33:04,146,50,"",0,0,24393.47,0
5090,11:34:00,11:34:00,147,51,"",0,0,24748.91,1
5090,11:35:37,11:35:37,148,52,"",0,0,25210.49,0
5090,11:36:26,11:36:26,149,53,"",0,0,25428.56,0
5090,11:37:08,11:37:08,174,54,"",0,0,25627.24,0
5090,11:39:16,11:39:16,177,55,"",0,0,26195.79,0
5090,11:41:35,11:41:35,161,56,"",0,0,26730.85,0
5090,11:43:54,11:43:54,291,57,"",0,0,27334.99,0
5090,11:44:40,11:44:40,292,58,"",0,0,27530.20,0
5090,11:46:48,11:46:48,293,59,"",0,0,28062.89,0
5090,11:50:00,11:50:00,187,60,"",0,0,28929.20,1
5100,10:20:00,10:20:00,180,1,"",0,0,0.00,1
5100,10:21:45,10:21:45,214,2,"",0,0,562.83,0
5100,10:24:34,10:24:34,215,3,"",0,0,1572.24,0
5100,10:25:45,10:25:45,216,4,"",0,0,2032.52,0
5100,10:26:33,10:26:33,217,5,"",0,0,2309.20,0
5100,10:27:18,10:27:18,219,6,"",0,0,2588.01,0
5100,10:31:00,10:31:00,220,7,"",0,0,3821.06,1
5100,10:33:05,10:33:05,221,8,"",0,0,4248.25,0
5100,10:34:17,10:34:17,222,9,"",0,0,4515.74,0
5100,10:35:06,10:35:06,223,10,"",0,0,4718.66,0
5100,10:36:13,10:36:13,224,11,"",0,0,5003.70,0
5100,10:37:20,10:37:20,271,12,"",0,0,5282.51,0
5100,10:39:21,10:39:21,274,13,"",0,0,5755.58,0
5100,10:46:00,10:46:00,5699,14,"",0,0,7091.51,1
5100,10:50:07,10:50:07,2822,15,"",0,0,7990.68,0
5100,10:50:50,10:50:50,276,16,"",0,0,8177.74,0
5100,10:52:00,10:52:00,278,17,"",0,0,8463.16,1
5100,10:53:15,10:53:15,166,18,"",0,0,8771.21,0
5100,10:55:55,10:55:55,167,19,"",0,0,9539.11,0
5100,10:57:13,10:57:13,121,20,"",0,0,9913.68,0
5100,10:59:00,10:59:00,122,21,"",0,0,10456.37,1
5100,10:59:55,10:59:55,123,22,"",0,0,10791.45,0
5100,11:01:36,11:01:36,124,23,"",0,0,11251.13,0
5100,11:03:27,11:03:27,125,24,"",0,0,11903.87,0
5100,11:04:15,11:04:15,168,25,"",0,0,12209.30,0
5100,11:05:21,11:05:21,169,26,"",0,0,12666.47,0
5100,11:08:05,11:08:05,126,27,"",0,0,13618.64,0
5100,11:08:42,11:08:42,127,28,"",0,0,13852.11,0
5100,11:09:22,11:09:22,128,29,"",0,0,14106.57,0
5100,11:11:00,11:11:00,285,30,"",0,0,14689.90,1
5100,11:14:01,11:14:01,172,31,"",0,0,15735.35,0
5100,11:14:34,11:14:34,173,32,"",0,0,15923.67,0
5100,11:18:00,11:18:00,129,33,"",0,0,16984.49,1
5100,11:21:37,11:21:37,132,34,"",0,0,19134.16,0
5100,11:21:56,11:21:56,133,35,"",0,0,19325.23,0
5100,11:22:38,11:22:38,134,36,"",0,0,19826.48,0
5100,11:22:53,11:22:53,135,37,"",0,0,19999.15,0
5100,11:23:10,11:23:10,136,38,"",0,0,20188.59,0
5100,11:23:53,11:23:53,137,39,"",0,0,20657.97,0
5100,11:24:25,11:24:25,138,40,"",0,0,21019.54,0
5100,11:24:42,11:24:42,139,41,"",0,0,21212.78,0
5100,11:25:00,11:25:00,140,42,"",0,0,21420.89,1
5100,11:26:00,11:26:00,2796,43,"",0,0,21753.40,0
5100,11:26:24,11:26:24,141,44,"",0,0,21886.52,0
5100,11:27:30,11:27:30,142,45,"",0,0,22304.75,0
5100,11:28:37,11:28:37,2797,46,"",0,0,22723.84,0
5100,11:29:44,11:29:44,143,47,"",0,0,23150.03,0
5100,11:30:48,11:30:48,144,48,"",0,0,23555.38,0
5100,11:31:58,11:31:58,145,49,"",0,0,23978.25,0
5100,11:33:04,11:33:04,146,50,"",0,0,24393.47,0
5100,11:34:00,11:34:00,147,51,"",0,0,24748.91,1
5100,11:35:37,11:35:37,148,52,"",0,0,25210.49,0
5100,11:36:26,11:36:26,149,53,"",0,0,25428.56,0
5100,11:37:08,11:37:08,174,54,"",0,0,25627.24,0
5100,11:39:16,11:39:16,177,55,"",0,0,26195.79,0
5100,11:41:35,11:41:35,161,56,"",0,0,26730.85,0
5100,11:43:54,11:43:54,291,57,"",0,0,27334.99,0
5100,11:44:40,11:44:40,292,58,"",0,0,27530.20,0
5100,11:46:48,11:46:48,293,59,"",0,0,28062.89,0
5100,11:50:00,11:50:00,187,60,"",0,0,28929.20,1
5110,10:20:00,10:20:00,180,1,"",0,0,0.00,1
5110,10:21:45,10:21:45,214,2,"",0,0,562.83,0
5110,10:24:34,10:24:34,215,3,"",0,0,1572.24,0
5110,10:25:45,10:25:45,216,4,"",0,0,2032.52,0
5110,10:26:33,10:26:33,217,5,"",0,0,2309.20,0
5110,10:27:18,10:27:18,219,6,"",0,0,2588.01,0
5110,10:31:00,10:31:00,220,7,"",0,0,3821.06,1
5110,10:33:05,10:33:05,221,8,"",0,0,4248.25,0
5110,10:34:17,10:34:17,222,9,"",0,0,4515.74,0
5110,10:35:06,10:35:06,223,10,"",0,0,4718.66,0
5110,10:36:13,10:36:13,224,11,"",0,0,5003.70,0
5110,10:37:20,10:37:20,271,12,"",0,0,5282.51,0
5110,10:39:21,10:39:21,274,13,"",0,0,5755.58,0
5110,10:46:00,10:46:00,5699,14,"",0,0,7091.51,1
5110,10:50:07,10:50:07,2822,15,"",0,0,7990.68,0
5110,10:50:50,10:50:50,276,16,"",0,0,8177.74,0
5110,10:52:00,10:52:00,278,17,"",0,0,8463.16,1
5110,10:53:15,10:53:15,166,18,"",0,0,8771.21,0
5110,10:55:55,10:55:55,167,19,"",0,0,9539.11,0
5110,10:57:13,10:57:13,121,20,"",0,0,9913.68,0
5110,10:59:00,10:59:00,122,21,"",0,0,10456.37,1
5110,10:59:55,10:59:55,123,22,"",0,0,10791.45,0
5110,11:01:36,11:01:36,124,23,"",0,0,11251.13,0
5110,11:03:27,11:03:27,125,24,"",0,0,11903.87,0
5110,11:04:15,11:04:15,168,25,"",0,0,12209.30,0
5110,11:05:21,11:05:21,169,26,"",0,0,12666.47,0
5110,11:08:05,11:08:05,126,27,"",0,0,13618.64,0
5110,11:08:42,11:08:42,127,28,"",0,0,13852.11,0
5110,11:09:22,11:09:22,128,29,"",0,0,14106.57,0
5110,11:11:00,11:11:00,285,30,"",0,0,14689.90,1
5110,11:14:01,11:14:01,172,31,"",0,0,15735.35,0
5110,11:14:34,11:14:34,173,32,"",0,0,15923.67,0
5110,11:18:00,11:18:00,129,33,"",0,0,16984.49,1
5110,11:21:37,11:21:37,132,34,"",0,0,19134.16,0
5110,11:21:56,11:21:56,133,35,"",0,0,19325.23,0
5110,11:22:38,11:22:38,134,36,"",0,0,19826.48,0
5110,11:22:53,11:22:53,135,37,"",0,0,19999.15,0
5110,11:23:10,11:23:10,136,38,"",0,0,20188.59,0
5110,11:23:53,11:23:53,137,39,"",0,0,20657.97,0
5110,11:24:25,11:24:25,138,40,"",0,0,21019.54,0
5110,11:24:42,11:24:42,139,41,"",0,0,21212.78,0
5110,11:25:00,11:25:00,140,42,"",0,0,21420.89,1
5110,11:26:00,11:26:00,2796,43,"",0,0,21753.40,0
5110,11:26:24,11:26:24,141,44,"",0,0,21886.52,0
5110,11:27:30,11:27:30,142,45,"",0,0,22304.75,0
5110,11:28:37,11:28:37,2797,46,"",0,0,22723.84,0
5110,11:29:44,11:29:44,143,47,"",0,0,23150.03,0
5110,11:30:48,11:30:48,144,48,"",0,0,23555.38,0
5110,11:31:58,11:31:58,145,49,"",0,0,23978.25,0
5110,11:33:04,11:33:04,146,50,"",0,0,24393.47,0
5110,11:34:00,11:34:00,147,51,"",0,0,24748.91,1
5110,11:35:37,11:35:37,148,52,"",0,0,25210.49,0
5110,11:36:26,11:36:26,149,53,"",0,0,25428.56,0
5110,11:37:08,11:37:08,174,54,"",0,0,25627.24,0
5110,11:39:16,11:39:16,177,55,"",0,0,26195.79,0
5110,11:41:35,11:41:35,161,56,"",0,0,26730.85,0
5110,11:43:54,11:43:54,291,57,"",0,0,27334.99,0
5110,11:44:40,11:44:40,292,58,"",0,0,27530.20,0
5110,11:46:48,11:46:48,293,59,"",0,0,28062.89,0
5110,11:50:00,11:50:00,187,60,"",0,0,28929.20,1
5120,10:20:00,10:20:00,180,1,"",0,0,0.00,1
5120,10:21:45,10:21:45,214,2,"",0,0,562.83,0
5120,10:24:34,10:24:34,215,3,"",0,0,1572.24,0
5120,10:25:45,10:25:45,216,4,"",0,0,2032.52,0
5120,10:26:33,10:26:33,217,5,"",0,0,2309.20,0
5120,10:27:18,10:27:18,219,6,"",0,0,2588.01,0
5120,10:31:00,10:31:00,220,7,"",0,0,3821.06,1
5120,10:33:05,10:33:05,221,8,"",0,0,4248.25,0
5120,10:34:17,10:34:17,222,9,"",0,0,4515.74,0
5120,10:35:06,10:35:06,223,10,"",0,0,4718.66,0
5120,10:36:13,10:36:13,224,11,"",0,0,5003.70,0
5120,10:37:20,10:37:20,271,12,"",0,0,5282.51,0
5120,10:39:21,10:39:21,274,13,"",0,0,5755.58,0
5120,10:46:00,10:46:00,5699,14,"",0,0,7091.51,1
5120,10:50:07,10:50:07,2822,15,"",0,0,7990.68,0
5120,10:50:50,10:50:50,276,16,"",0,0,8177.74,0
5120,10:52:00,10:52:00,278,17,"",0,0,8463.16,1
5120,10:53:15,10:53:15,166,18,"",0,0,8771.21,0
5120,10:55:55,10:55:55,167,19,"",0,0,9539.11,0
5120,10:57:13,10:57:13,121,20,"",0,0,9913.68,0
5120,10:59:00,10:59:00,122,21,"",0,0,10456.37,1
5120,10:59:55,10:59:55,123,22,"",0,0,10791.45,0
5120,11:01:36,11:01:36,124,23,"",0,0,11251.13,0
5120,11:03:27,11:03:27,125,24,"",0,0,11903.87,0
5120,11:04:15,11:04:15,168,25,"",0,0,12209.30,0
5120,11:05:21,11:05:21,169,26,"",0,0,12666.47,0
5120,11:08:05,11:08:05,126,27,"",0,0,13618.64,0
5120,11:08:42,11:08:42,127,28,"",0,0,13852.11,0
5120,11:09:22,11:09:22,128,29,"",0,0,14106.57,0
5120,11:11:00,11:11:00,285,30,"",0,0,14689.90,1
5120,11:14:01,11:14:01,172,31,"",0,0,15735.35,0
5120,11:14:34,11:14:34,173,32,"",0,0,15923.67,0
5120,11:18:00,11:18:00,129,33,"",0,0,16984.49,1
5120,11:21:37,11:21:37,132,34,"",0,0,19134.16,0
5120,11:21:56,11:21:56,133,35,"",0,0,19325.23,0
5120,11:22:38,11:22:38,134,36,"",0,0,19826.48,0
5120,11:22:53,11:22:53,135,37,"",0,0,19999.15,0
5120,11:23:10,11:23:10,136,38,"",0,0,20188.59,0
5120,11:23:53,11:23:53,137,39,"",0,0,20657.97,0
5120,11:24:25,11:24:25,138,40,"",0,0,21019.54,0
5120,11:24:42,11:24:42,139,41,"",0,0,21212.78,0
5120,11:25:00,11:25:00,140,42,"",0,0,21420.89,1
5120,11:26:00,11:26:00,2796,43,"",0,0,21753.40,0
5120,11:26:24,11:26:24,141,44,"",0,0,21886.52,0
5120,11:27:30,11:27:30,142,45,"",0,0,22304.75,0
5120,11:28:37,11:28:37,2797,46,"",0,0,22723.84,0
5120,11:29:44,11:29:44,143,47,"",0,0,23150.03,0
5120,11:30:48,11:30:48,144,48,"",0,0,23555.38,0
5120,11:31:58,11:31:58,145,49,"",0,0,23978.25,0
5120,11:33:04,11:33:04,146,50,"",0,0,24393.47,0
5120,11:34:00,11:34:00,147,51,"",0,0,24748.91,1
5120,11:35:37,11:35:37,148,52,"",0,0,25210.49,0
5120,11:36:26,11:36:26,149,53,"",0,0,25428.56,0
5120,11:37:08,11:37:08,174,54,"",0,0,25627.24,0
5120,11:39:16,11:39:16,177,55,"",0,0,26195.79,0
5120,11:41:35,11:41:35,161,56,"",0,0,26730.85,0
5120,11:43:54,11:43:54,291,57,"",0,0,27334.99,0
5120,11:44:40,11:44:40,292,58,"",0,0,27530.20,0
5120,11:46:48,11:46:48,293,59,"",0,0,28062.89,0
5120,11:50:00,11:50:00,187,60,"",0,0,28929.20,1
5130,10:20:00,10:20:00,180,1,"",0,0,0.00,1
5130,10:21:45,10:21:45,214,2,"",0,0,562.83,0
5130,10:24:34,10:24:34,215,3,"",0,0,1572.24,0
5130,10:25:45,10:25:45,216,4,"",0,0,2032.52,0
5130,10:26:33,10:26:33,217,5,"",0,0,2309.20,0
5130,10:27:18,10:27:18,219,6,"",0,0,2588.01,0
5130,10:31:00,10:31:00,220,7,"",0,0,3821.06,1
5130,10:33:05,10:33:05,221,8,"",0,0,4248.25,0
5130,10:34:17,10:34:17,222,9,"",0,0,4515.74,0
5130,10:35:06,10:35:06,223,10,"",0,0,4718.66,0
5130,10:36:13,10:36:13,224,11,"",0,0,5003.70,0
5130,10:37:20,10:37:20,271,12,"",0,0,5282.51,0
5130,10:39:21,10:39:21,274,13,"",0,0,5755.58,0
5130,10:46:00,10:46:00,5699,14,"",0,0,7091.51,1
5130,10:50:07,10:50:07,2822,15,"",0,0,7990.68,0
5130,10:50:50,10:50:50,276,16,"",0,0,8177.74,0
5130,10:52:00,10:52:00,278,17,"",0,0,8463.16,1
5130,10:53:15,10:53:15,166,18,"",0,0,8771.21,0
5130,10:55:55,10:55:55,167,19,"",0,0,9539.11,0
5130,10:57:13,10:57:13,121,20,"",0,0,9913.68,0
5130,10:59:00,10:59:00,122,21,"",0,0,10456.37,1
5130,10:59:55,10:59:55,123,22,"",0,0,10791.45,0
5130,11:01:36,11:01:36,124,23,"",0,0,11251.13,0
5130,11:03:27,11:03:27,125,24,"",0,0,11903.87,0
5130,11:04:15,11:04:15,168,25,"",0,0,12209.30,0
5130,11:05:21,11:05:21,169,26,"",0,0,12666.47,0
5130,11:08:05,11:08:05,126,27,"",0,0,13618.64,0
5130,11:08:42,11:08:42,127,28,"",0,0,13852.11,0
5130,11:09:22,11:09:22,128,29,"",0,0,14106.57,0
5130,11:11:00,11:11:00,285,30,"",0,0,14689.90,1
5130,11:14:01,11:14:01,172,31,"",0,0,15735.35,0
5130,11:14:34,11:14:34,173,32,"",0,0,15923.67,0
5130,11:18:00,11:18:00,129,33,"",0,0,16984.49,1
5130,11:21:37,11:21:37,132,34,"",0,0,19134.16,0
5130,11:21:56,11:21:56,133,35,"",0,0,19325.23,0
5130,11:22:38,11:22:38,134,36,"",0,0,19826.48,0
5130,11:22:53,11:22:53,135,37,"",0,0,19999.15,0
5130,11:23:10,11:23:10,136,38,"",0,0,20188.59,0
5130,11:23:53,11:23:53,137,39,"",0,0,20657.97,0
5130,11:24:25,11:24:25,138,40,"",0,0,21019.54,0
5130,11:24:42,11:24:42,139,41,"",0,0,21212.78,0
5130,11:25:00,11:25:00,140,42,"",0,0,21420.89,1
5130,11:26:00,11:26:00,2796,43,"",0,0,21753.40,0
5130,11:26:24,11:26:24,141,44,"",0,0,21886.52,0
5130,11:27:30,11:27:30,142,45,"",0,0,22304.75,0
5130,11:28:37,11:28:37,2797,46,"",0,0,22723.84,0
5130,11:29:44,11:29:44,143,47,"",0,0,23150.03,0
5130,11:30:48,11:30:48,144,48,"",0,0,23555.38,0
5130,11:31:58,11:31:58,145,49,"",0,0,23978.25,0
5130,11:33:04,11:33:04,146,50,"",0,0,24393.47,0
5130,11:34:00,11:34:00,147,51,"",0,0,24748.91,1
5130,11:35:37,11:35:37,148,52,"",0,0,25210.49,0
5130,11:36:26,11:36:26,149,53,"",0,0,25428.56,0
5130,11:37:08,11:37:08,174,54,"",0,0,25627.24,0
5130,11:39:16,11:39:16,177,55,"",0,0,26195.79,0
5130,11:41:35,11:41:35,161,56,"",0,0,26730.85,0
5130,11:43:54,11:43:54,291,57,"",0,0,27334.99,0
5130,11:44:40,11:44:40,292,58,"",0,0,27530.20,0
5130,11:46:48,11:46:48,293,59,"",0,0,28062.89,0
5130,11:50:00,11:50:00,187,60,"",0,0,28929.20,1
5140,10:20:00,10:20:00,180,1,"",0,0,0.00,1
5140,10:21:45,10:21:45,214,2,"",0,0,562.83,0
5140,10:24:34,10:24:34,215,3,"",0,0,1572.24,0
5140,10:25:45,10:25:45,216,4,"",0,0,2032.52,0
5140,10:26:33,10:26:33,217,5,"",0,0,2309.20,0
5140,10:27:18,10:27:18,219,6,"",0,0,2588.01,0
5140,10:31:00,10:31:00,220,7,"",0,0,3821.06,1
5140,10:33:05,10:33:05,221,8,"",0,0,4248.25,0
5140,10:34:17,10:34:17,222,9,"",0,0,4515.74,0
5140,10:35:06,10:35:06,223,10,"",0,0,4718.66,0
5140,10:36:13,10:36:13,224,11,"",0,0,5003.70,0
5140,10:37:20,10:37:20,271,12,"",0,0,5282.51,0
5140,10:39:21,10:39:21,274,13,"",0,0,5755.58,0
5140,10:46:00,10:46:00,5699,14,"",0,0,7091.51,1
5140,10:50:07,10:50:07,2822,15,"",0,0,7990.68,0
5140,10:50:50,10:50:50,276,16,"",0,0,8177.74,0
5140,10:52:00,10:52:00,278,17,"",0,0,8463.16,1
5140,10:53:15,10:53:15,166,18,"",0,0,8771.21,0
5140,10:55:55,10:55:55,167,19,"",0,0,9539.11,0
5140,10:57:13,10:57:13,121,20,"",0,0,9913.68,0
5140,10:59:00,10:59:00,122,21,"",0,0,10456.37,1
5140,10:59:55,10:59:55,123,22,"",0,0,10791.45,0
5140,11:01:36,11:01:36,124,23,"",0,0,11251.13,0
5140,11:03:27,11:03:27,125,24,"",0,0,11903.87,0
5140,11:04:15,11:04:15,168,25,"",0,0,12209.30,0
5140,11:05:21,11:05:21,169,26,"",0,0,12666.47,0
5140,11:08:05,11:08:05,126,27,"",0,0,13618.64,0
5140,11:08:42,11:08:42,127,28,"",0,0,13852.11,0
5140,11:09:22,11:09:22,128,29,"",0,0,14106.57,0
5140,11:11:00,11:11:00,285,30,"",0,0,14689.90,1
5140,11:14:01,11:14:01,172,31,"",0,0,15735.35,0
5140,11:14:34,11:14:34,173,32,"",0,0,15923.67,0
5140,11:18:00,11:18:00,129,33,"",0,0,16984.49,1
5140,11:21:37,11:21:37,132,34,"",0,0,19134.16,0
5140,11:21:56,11:21:56,133,35,"",0,0,19325.23,0
5140,11:22:38,11:22:38,134,36,"",0,0,19826.48,0
5140,11:22:53,11:22:53,135,37,"",0,0,19999.15,0
5140,11:23:10,11:23:10,136,38,"",0,0,20188.59,0
5140,11:23:53,11:23:53,137,39,"",0,0,20657.97,0
5140,11:24:25,11:24:25,138,40,"",0,0,21019.54,0
5140,11:24:42,11:24:42,139,41,"",0,0,21212.78,0
5140,11:25:00,11:25:00,140,42,"",0,0,21420.89,1
5140,11:26:00,11:26:00,2796,43,"",0,0,21753.40,0
5140,11:26:24,11:26:24,141,44,"",0,0,21886.52,0
5140,11:27:30,11:27:30,142,45,"",0,0,22304.75,0
5140,11:28:37,11:28:37,2797,46,"",0,0,22723.84,0
5140,11:29:44,11:29:44,143,47,"",0,0,23150.03,0
5140,11:30:48,11:30:48,144,48,"",0,0,23555.38,0
5140,11:31:58,11:31:58,145,49,"",0,0,23978.25,0
5140,11:33:04,11:33:04,146,50,"",0,0,24393.47,0
5140,11:34:00,11:34:00,147,51,"",0,0,24748.91,1
5140,11:35:37,11:35:37,148,52,"",0,0,25210.49,0
5140,11:36:26,11:36:26,149,53,"",0,0,25428.56,0
5140,11:37:08,11:37:08,174,54,"",0,0,25627.24,0
5140,11:39:16,11:39:16,177,55,"",0,0,26195.79,0
5140,11:41:35,11:41:35,161,56,"",0,0,26730.85,0
5140,11:43:54,11:43:54,291,57,"",0,0,27334.99,0
5140,11:44:40,11:44:40,292,58,"",0,0,27530.20,0
5140,11:46:48,11:46:48,293,59,"",0,0,28062.89,0
5140,11:50:00,11:50:00,187,60,"",0,0,28929.20,1
5150,10:20:00,10:20:00,180,1,"",0,0,0.00,1
5150,10:21:45,10:21:45,214,2,"",0,0,562.83,0
5150,10:24:34,10:24:34,215,3,"",0,0,1572.24,0
5150,10:25:45,10:25:45,216,4,"",0,0,2032.52,0
5150,10:26:33,10:26:33,217,5,"",0,0,2309.20,0
5150,10:27:18,10:27:18,219,6,"",0,0,2588.01,0
5150,10:31:00,10:31:00,220,7,"",0,0,3821.06,1
5150,10:33:05,10:33:05,221,8,"",0,0,4248.25,0
5150,10:34:17,10:34:17,222,9,"",0,0,4515.74,0
5150,10:35:06,10:35:06,223,10,"",0,0,4718.66,0
5150,10:36:13,10:36:13,224,11,"",0,0,5003.70,0
5150,10:37:20,10:37:20,271,12,"",0,0,5282.51,0
5150,10:39:21,10:39:21,274,13,"",0,0,5755.58,0
5150,10:46:00,10:46:00,5699,14,"",0,0,7091.51,1
5150,10:50:07,10:50:07,2822,15,"",0,0,7990.68,0
5150,10:50:50,10:50:50,276,16,"",0,0,8177.74,0
5150,10:52:00,10:52:00,278,17,"",0,0,8463.16,1
5150,10:53:15,10:53:15,166,18,"",0,0,8771.21,0
5150,10:55:55,10:55:55,167,19,"",0,0,9539.11,0
5150,10:57:13,10:57:13,121,20,"",0,0,9913.68,0
5150,10:59:00,10:59:00,122,21,"",0,0,10456.37,1
5150,10:59:55,10:59:55,123,22,"",0,0,10791.45,0
5150,11:01:36,11:01:36,124,23,"",0,0,11251.13,0
5150,11:03:27,11:03:27,125,24,"",0,0,11903.87,0
5150,11:04:15,11:04:15,168,25,"",0,0,12209.30,0
5150,11:05:21,11:05:21,169,26,"",0,0,12666.47,0
5150,11:08:05,11:08:05,126,27,"",0,0,13618.64,0
5150,11:08:42,11:08:42,127,28,"",0,0,13852.11,0
5150,11:09:22,11:09:22,128,29,"",0,0,14106.57,0
5150,11:11:00,11:11:00,285,30,"",0,0,14689.90,1
5150,11:14:01,11:14:01,172,31,"",0,0,15735.35,0
5150,11:14:34,11:14:34,173,32,"",0,0,15923.67,0
5150,11:18:00,11:18:00,129,33,"",0,0,16984.49,1
5150,11:21:37,11:21:37,132,34,"",0,0,19134.16,0
5150,11:21:56,11:21:56,133,35,"",0,0,19325.23,0
5150,11:22:38,11:22:38,134,36,"",0,0,19826.48,0
5150,11:22:53,11:22:53,135,37,"",0,0,19999.15,0
5150,11:23:10,11:23:10,136,38,"",0,0,20188.59,0
5150,11:23:53,11:23:53,137,39,"",0,0,20657.97,0
5150,11:24:25,11:24:25,138,40,"",0,0,21019.54,0
5150,11:24:42,11:24:42,139,41,"",0,0,21212.78,0
5150,11:25:00,11:25:00,140,42,"",0,0,21420.89,1
5150,11:26:00,11:26:00,2796,43,"",0,0,21753.40,0
5150,11:26:24,11:26:24,141,44,"",0,0,21886.52,0
5150,11:27:30,11:27:30,142,45,"",0,0,22304.75,0
5150,11:28:37,11:28:37,2797,46,"",0,0,22723.84,0
5150,11:29:44,11:29:44,143,47,"",0,0,23150.03,0
5150,11:30:48,11:30:48,144,48,"",0,0,23555.38,0
5150,11:31:58,11:31:58,145,49,"",0,0,23978.25,0
5150,11:33:04,11:33:04,146,50,"",0,0,24393.47,0
5150,11:34:00,11:34:00,147,51,"",0,0,24748.91,1
5150,11:35:37,11:35:37,148,52,"",0,0,25210.49,0
5150,11:36:26,11:36:26,149,53,"",0,0,25428.56,0
5150,11:37:08,11:37:08,174,54,"",0,0,25627.24,0
5150,11:39:16,11:39:16,177,55,"",0,0,26195.79,0
5150,11:41:35,11:41:35,161,56,"",0,0,26730.85,0
5150,11:43:54,11:43:54,291,57,"",0,0,27334.99,0
5150,11:44:40,11:44:40,292,58,"",0,0,27530.20,0
5150,11:46:48,11:46:48,293,59,"",0,0,28062.89,0
5150,11:50:00,11:50:00,187,60,"",0,0,28929.20,1
5160,10:20:00,10:20:00,180,1,"",0,0,0.00,1
5160,10:21:45,10:21:45,214,2,"",0,0,562.83,0
5160,10:24:34,10:24:34,215,3,"",0,0,1572.24,0
5160,10:25:45,10:25:45,216,4,"",0,0,2032.52,0
5160,10:26:33,10:26:33,217,5,"",0,0,2309.20,0
5160,10:27:18,10:27:18,219,6,"",0,0,2588.01,0
5160,10:31:00,10:31:00,220,7,"",0,0,3821.06,1
5160,10:33:05,10:33:05,221,8,"",0,0,4248.25,0
5160,10:34:17,10:34:17,222,9,"",0,0,4515.74,0
5160,10:35:06,10:35:06,223,10,"",0,0,4718.66,0
5160,10:36:13,10:36:13,224,11,"",0,0,5003.70,0
5160,10:37:20,10:37:20,271,12,"",0,0,5282.51,0
5160,10:39:21,10:39:21,274,13,"",0,0,5755.58,0
5160,10:46:00,10:46:00,5699,14,"",0,0,7091.51,1
5160,10:50:07,10:50:07,2822,15,"",0,0,7990.68,0
5160,10:50:50,10:50:50,276,16,"",0,0,8177.74,0
5160,10:52:00,10:52:00,278,17,"",0,0,8463.16,1
5160,10:53:15,10:53:15,166,18,"",0,0,8771.21,0
5160,10:55:55,10:55:55,167,19,"",0,0,9539.11,0
5160,10:57:13,10:57:13,121,20,"",0,0,9913.68,0
5160,10:59:00,10:59:00,122,21,"",0,0,10456.37,1
5160,10:59:55,10:59:55,123,22,"",0,0,10791.45,0
5160,11:01:36,11:01:36,124,23,"",0,0,11251.13,0
5160,11:03:27,11:03:27,125,24,"",0,0,11903.87,0
5160,11:04:15,11:04:15,168,25,"",0,0,12209.30,0
5160,11:05:21,11:05:21,169,26,"",0,0,12666.47,0
5160,11:08:05,11:08:05,126,27,"",0,0,13618.64,0
5160,11:08:42,11:08:42,127,28,"",0,0,13852.11,0
5160,11:09:22,11:09:22,128,29,"",0,0,14106.57,0
5160,11:11:00,11:11:00,285,30,"",0,0,14689.90,1
5160,11:14:01,11:14:01,172,31,"",0,0,15735.35,0
5160,11:14:34,11:14:34,173,32,"",0,0,15923.67,0
5160,11:18:00,11:18:00,129,33,"",0,0,16984.49,1
5160,11:21:37,11:21:37,132,34,"",0,0,19134.16,0
5160,11:21:56,11:21:56,133,35,"",0,0,19325.23,0
5160,11:22:38,11:22:38,134,36,"",0,0,19826.48,0
5160,11:22:53,11:22:53,135,37,"",0,0,19999.15,0
5160,11:23:10,11:23:10,136,38,"",0,0,20188.59,0
5160,11:23:53,11:23:53,137,39,"",0,0,20657.97,0
5160,11:24:25,11:24:25,138,40,"",0,0,21019.54,0
5160,11:24:42,11:24:42,139,41,"",0,0,21212.78,0
5160,11:25:00,11:25:00,140,42,"",0,0,21420.89,1
5160,11:26:00,11:26:00,2796,43,"",0,0,21753.40,0
5160,11:26:24,11:26:24,141,44,"",0,0,21886.52,0
5160,11:27:30,11:27:30,142,45,"",0,0,22304.75,0
5160,11:28:37,11:28:37,2797,46,"",0,0,22723.84,0
5160,11:29:44,11:29:44,143,47,"",0,0,23150.03,0
5160,11:30:48,11:30:48,144,48,"",0,0,23555.38,0
5160,11:31:58,11:31:58,145,49,"",0,0,23978.25,0
5160,11:33:04,11:33:04,146,50,"",0,0,24393.47,0
5160,11:34:00,11:34:00,147,51,"",0,0,24748.91,1
5160,11:35:37,11:35:37,148,52,"",0,0,25210.49,0
5160,11:36:26,11:36:26,149,53,"",0,0,25428.56,0
5160,11:37:08,11:37:08,174,54,"",0,0,25627.24,0
5160,11:39:16,11:39:16,177,55,"",0,0,26195.79,0
5160,11:41:35,11:41:35,161,56,"",0,0,26730.85,0
5160,11:43:54,11:43:54,291,57,"",0,0,27334.99,0
5160,11:44:40,11:44:40,292,58,"",0,0,27530.20,0
5160,11:46:48,11:46:48,293,59,"",0,0,28062.89,0
5160,11:50:00,11:50:00,187,60,"",0,0,28929.20,1
6010,18:22:00,18:22:00,1511,1,"",0,0,0.00,1
6010,18:23:53,18:23:53,2946,2,"",0,0,1093.32,0
6010,18:38:37,18:38:37,2947,3,"",0,0,9081.09,0
6010,18:40:00,18:40:00,1513,4,"",0,0,9916.23,1
6010,18:40:34,18:40:34,1514,5,"",0,0,10129.86,0
6010,18:41:37,18:41:37,1515,6,"",0,0,10604.22,0
6010,18:42:14,18:42:14,1516,7,"",0,0,10865.41,0
6010,18:42:50,18:42:50,1517,8,"",0,0,11125.66,0
6010,18:43:56,18:43:56,1518,9,"",0,0,11592.05,0
6010,18:44:15,18:44:15,1519,10,"",0,0,11729.79,0
6010,18:46:49,18:46:49,1520,11,"",0,0,12768.24,0
6010,18:48:00,18:48:00,1521,12,"",0,0,13210.95,0
6010,18:49:08,18:49:08,502,13,"",0,0,13640.76,0
6010,18:49:54,18:49:54,503,14,"",0,0,14016.97,0
6010,18:50:53,18:50:53,1522,15,"",0,0,14434.46,0
6010,18:51:37,18:51:37,1523,16,"",0,0,14723.24,0
6010,18:53:00,18:53:00,401,17,"",0,0,15333.43,1
6010,18:53:54,18:53:54,1525,18,"",0,0,15604.87,0
6010,18:54:28,18:54:28,3026,19,"",0,0,15814.66,0
6010,18:56:20,18:56:20,587,20,"",0,0,16411.36,0
6010,18:57:45,18:57:45,588,21,"",0,0,16814.02,0
6010,18:58:55,18:58:55,589,22,"",0,0,17143.32,0
6010,19:00:17,19:00:17,590,23,"",0,0,17609.75,0
6010,19:00:59,19:00:59,272,24,"",0,0,17843.10,0
6010,19:01:54,19:01:54,273,25,"",0,0,18080.32,0
6010,19:02:45,19:02:45,274,26,"",0,0,18372.12,0
6010,19:06:00,19:06:00,2804,27,"",0,0,19392.51,1
6010,19:07:12,19:07:12,2832,28,"",0,0,19868.52,0
6010,19:07:43,19:07:43,591,29,"",0,0,20107.26,0
6010,19:08:46,19:08:46,592,30,"",0,0,20623.25,0
6010,19:09:17,19:09:17,593,31,"",0,0,20866.48,0
6010,19:10:10,19:10:10,561,32,"",0,0,21255.93,0
6010,19:10:41,19:10:41,562,33,"",0,0,21496.10,0
6010,19:11:09,19:11:09,563,34,"",0,0,21697.33,0
6010,19:11:53,19:11:53,564,35,"",0,0,22053.15,0
6010,19:12:46,19:12:46,565,36,"",0,0,22493.53,0
6010,19:13:54,19:13:54,566,37,"",0,0,22982.83,0
6010,19:14:31,19:14:31,328,38,"",0,0,23270.10,0
6010,19:15:00,19:15:00,286,39,"",0,0,23473.48,0
6010,19:17:05,19:17:05,2951,40,"",0,0,24147.44,0
6010,19:19:00,19:19:00,170,41,"",0,0,24743.13,1
6010,19:19:58,19:19:58,171,42,"",0,0,25120.45,0
6010,19:21:29,19:21:29,539,43,"",0,0,25616.24,0
6010,19:22:08,19:22:08,567,44,"",0,0,25869.40,0
6010,19:23:07,19:23:07,568,45,"",0,0,26303.10,0
6010,19:23:56,19:23:56,569,46,"",0,0,26686.89,0
6010,19:25:00,19:25:00,570,47,"",0,0,27135.99,1
6010,19:25:41,19:25:41,571,48,"",0,0,27419.39,0
6010,19:26:40,19:26:40,572,49,"",0,0,27874.72,0
6010,19:27:17,19:27:17,573,50,"",0,0,28134.67,0
6010,19:28:41,19:28:41,574,51,"",0,0,28781.76,0
6010,19:29:55,19:29:55,576,52,"",0,0,29365.39,0
6010,19:30:19,19:30:19,577,53,"",0,0,29544.75,0
6010,19:31:10,19:31:10,578,54,"",0,0,29916.09,0
6010,19:31:40,19:31:40,579,55,"",0,0,30156.14,0
6010,19:32:04,19:32:04,580,56,"",0,0,30356.04,0
6010,19:32:41,19:32:41,581,57,"",0,0,30614.40,0
6010,19:33:09,19:33:09,582,58,"",0,0,30828.49,0
6010,19:35:29,19:35:29,583,59,"",0,0,31678.25,0
6010,19:36:20,19:36:20,584,60,"",0,0,32090.83,0
6010,19:37:55,19:37:55,585,61,"",0,0,32866.34,0
6010,19:41:00,19:41:00,187,62,"",0,0,34096.84,1
7010,16:48:00,16:48:00,2803,1,"",0,0,0.00,1
7010,16:49:47,16:49:47,2809,2,"",0,0,763.58,0
7010,16:55:37,16:55:37,2812,3,"",0,0,3174.71,0
7010,17:16:00,17:16:00,595,4,"",0,0,11060.09,1
7010,17:17:15,17:17:15,1157,5,"",0,0,12403.52,0
7010,17:54:00,17:54:00,633,6,"",0,0,53799.24,1
7010,18:02:00,18:02:00,2833,7,"",0,0,57309.91,1
7010,18:22:24,18:22:24,113,8,"",0,0,70225.98,0
7010,18:22:59,18:22:59,2826,9,"",0,0,70590.75,0
7010,18:25:00,18:25:00,5699,10,"",0,0,71711.61,1
7010,18:43:00,18:43:00,2814,11,"",0,0,89072.26,1
8010,17:01:00,17:01:00,552,1,"",0,0,0.00,1
8010,17:01:56,17:01:56,2217,2,"",0,0,315.52,0
8010,17:03:19,17:03:19,2218,3,"",0,0,785.67,0
8010,17:05:06,17:05:06,721,4,"",0,0,1354.44,0
8010,17:06:57,17:06:57,723,5,"",0,0,2119.01,0
8010,17:08:00,17:08:00,2219,6,"",0,0,2563.89,0
8010,17:08:36,17:08:36,725,7,"",0,0,2876.91,0
8010,17:09:09,17:09:09,726,8,"",0,0,3161.84,0
8010,17:16:35,17:16:35,698,9,"",0,0,6262.29,0
8010,17:17:16,17:17:16,699,10,"",0,0,6527.67,0
8010,17:18:12,17:18:12,700,11,"",0,0,6766.72,0
8010,17:21:16,17:21:16,727,12,"",0,0,7833.79,0
8010,17:22:19,17:22:19,729,13,"",0,0,8429.74,0
8010,17:22:43,17:22:43,3035,14,"",0,0,8672.40,0
8010,17:23:38,17:23:38,730,15,"",0,0,9207.00,0
8010,17:25:37,17:25:37,742,16,"",0,0,10261.61,0
8010,17:26:05,17:26:05,743,17,"",0,0,10488.69,0
8010,17:26:44,17:26:44,744,18,"",0,0,10802.55,0
8010,17:27:38,17:27:38,745,19,"",0,0,11247.48,0
8010,17:28:33,17:28:33,746,20,"",0,0,11627.08,0
8010,17:29:45,17:29:45,747,21,"",0,0,12224.87,0
8010,17:30:30,17:30:30,748,22,"",0,0,12571.00,0
8010,17:33:00,17:33:00,749,23,"",0,0,13603.57,1
9020,20:10:00,20:10:00,749,1,"",0,0,0.00,1
9020,20:10:56,20:10:56,714,2,"",0,0,522.85,0
9020,20:11:30,20:11:30,771,3,"",0,0,786.35,0
9020,20:12:00,20:12:00,715,4,"",0,0,987.19,0
9020,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
9020,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
9020,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
9020,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
9020,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
9020,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
9020,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
9020,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
9020,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
9020,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
9020,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
9020,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
9020,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
9020,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
9020,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
9020,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
9020,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
9020,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
9020,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
9020,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
9020,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
9020,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
9080,20:10:00,20:10:00,749,1,"",0,0,0.00,1
9080,20:10:56,20:10:56,714,2,"",0,0,522.85,0
9080,20:11:30,20:11:30,771,3,"",0,0,786.35,0
9080,20:12:00,20:12:00,715,4,"",0,0,987.19,0
9080,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
9080,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
9080,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
9080,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
9080,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
9080,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
9080,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
9080,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
9080,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
9080,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
9080,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
9080,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
9080,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
9080,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
9080,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
9080,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
9080,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
9080,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
9080,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
9080,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
9080,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
9080,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
9090,20:10:00,20:10:00,749,1,"",0,0,0.00,1
9090,20:10:56,20:10:56,714,2,"",0,0,522.85,0
9090,20:11:30,20:11:30,771,3,"",0,0,786.35,0
9090,20:12:00,20:12:00,715,4,"",0,0,987.19,0
9090,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
9090,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
9090,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
9090,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
9090,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
9090,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
9090,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
9090,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
9090,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
9090,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
9090,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
9090,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
9090,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
9090,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
9090,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
9090,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
9090,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
9090,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
9090,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
9090,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
9090,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
9090,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
9100,20:10:00,20:10:00,749,1,"",0,0,0.00,1
9100,20:10:56,20:10:56,714,2,"",0,0,522.85,0
9100,20:11:30,20:11:30,771,3,"",0,0,786.35,0
9100,20:12:00,20:12:00,715,4,"",0,0,987.19,0
9100,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
9100,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
9100,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
9100,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
9100,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
9100,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
9100,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
9100,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
9100,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
9100,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
9100,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
9100,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
9100,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
9100,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
9100,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
9100,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
9100,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
9100,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
9100,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
9100,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
9100,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
9100,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
9110,20:10:00,20:10:00,749,1,"",0,0,0.00,1
9110,20:10:56,20:10:56,714,2,"",0,0,522.85,0
9110,20:11:30,20:11:30,771,3,"",0,0,786.35,0
9110,20:12:00,20:12:00,715,4,"",0,0,987.19,0
9110,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
9110,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
9110,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
9110,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
9110,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
9110,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
9110,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
9110,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
9110,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
9110,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
9110,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
9110,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
9110,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
9110,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
9110,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
9110,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
9110,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
9110,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
9110,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
9110,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
9110,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
9110,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
9120,20:10:00,20:10:00,749,1,"",0,0,0.00,1
9120,20:10:56,20:10:56,714,2,"",0,0,522.85,0
9120,20:11:30,20:11:30,771,3,"",0,0,786.35,0
9120,20:12:00,20:12:00,715,4,"",0,0,987.19,0
9120,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
9120,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
9120,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
9120,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
9120,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
9120,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
9120,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
9120,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
9120,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
9120,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
9120,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
9120,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
9120,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
9120,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
9120,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
9120,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
9120,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
9120,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
9120,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
9120,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
9120,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
9120,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
9130,20:10:00,20:10:00,749,1,"",0,0,0.00,1
9130,20:10:56,20:10:56,714,2,"",0,0,522.85,0
9130,20:11:30,20:11:30,771,3,"",0,0,786.35,0
9130,20:12:00,20:12:00,715,4,"",0,0,987.19,0
9130,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
9130,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
9130,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
9130,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
9130,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
9130,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
9130,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
9130,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
9130,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
9130,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
9130,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
9130,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
9130,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
9130,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
9130,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
9130,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
9130,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
9130,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
9130,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
9130,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
9130,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
9130,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
9140,20:10:00,20:10:00,749,1,"",0,0,0.00,1
9140,20:10:56,20:10:56,714,2,"",0,0,522.85,0
9140,20:11:30,20:11:30,771,3,"",0,0,786.35,0
9140,20:12:00,20:12:00,715,4,"",0,0,987.19,0
9140,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
9140,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
9140,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
9140,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
9140,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
9140,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
9140,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
9140,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
9140,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
9140,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
9140,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
9140,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
9140,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
9140,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
9140,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
9140,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
9140,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
9140,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
9140,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
9140,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
9140,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
9140,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
9150,20:10:00,20:10:00,749,1,"",0,0,0.00,1
9150,20:10:56,20:10:56,714,2,"",0,0,522.85,0
9150,20:11:30,20:11:30,771,3,"",0,0,786.35,0
9150,20:12:00,20:12:00,715,4,"",0,0,987.19,0
9150,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
9150,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
9150,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
9150,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
9150,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
9150,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
9150,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
9150,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
9150,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
9150,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
9150,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
9150,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
9150,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
9150,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
9150,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
9150,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
9150,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
9150,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
9150,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
9150,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
9150,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
9150,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
9160,20:10:00,20:10:00,749,1,"",0,0,0.00,1
9160,20:10:56,20:10:56,714,2,"",0,0,522.85,0
9160,20:11:30,20:11:30,771,3,"",0,0,786.35,0
9160,20:12:00,20:12:00,715,4,"",0,0,987.19,0
9160,20:12:52,20:12:52,717,5,"",0,0,1429.99,0
9160,20:13:32,20:13:32,772,6,"",0,0,1765.68,0
9160,20:14:13,20:14:13,5645,7,"",0,0,2072.04,0
9160,20:14:55,20:14:55,716,8,"",0,0,2430.31,0
9160,20:15:19,20:15:19,718,9,"",0,0,2639.44,0
9160,20:17:44,20:17:44,688,10,"",0,0,3928.75,0
9160,20:18:32,20:18:32,689,11,"",0,0,4372.51,0
9160,20:19:11,20:19:11,690,12,"",0,0,4721.22,0
9160,20:20:15,20:20:15,692,13,"",0,0,5249.90,0
9160,20:22:23,20:22:23,698,14,"",0,0,6148.20,0
9160,20:22:55,20:22:55,699,15,"",0,0,6394.01,0
9160,20:23:20,20:23:20,700,16,"",0,0,6613.85,0
9160,20:28:53,20:28:53,693,17,"",0,0,9386.09,0
9160,20:30:32,20:30:32,694,18,"",0,0,10206.11,0
9160,20:31:09,20:31:09,695,19,"",0,0,10467.50,0
9160,20:32:27,20:32:27,696,20,"",0,0,11002.36,0
9160,20:33:11,20:33:11,697,21,"",0,0,11410.63,0
9160,20:34:48,20:34:48,720,22,"",0,0,12247.25,0
9160,20:37:00,20:37:00,3036,23,"",0,0,13404.98,1
9160,20:37:58,20:37:58,1495,24,"",0,0,13596.28,0
9160,20:39:02,20:39:02,1496,25,"",0,0,13778.69,0
9160,20:45:00,20:45:00,552,26,"",0,0,14967.72,1
10020,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
10020,05:52:17,05:52:17,1603,2,"",0,0,432.86,0
10020,05:52:54,05:52:54,1604,3,"",0,0,679.73,0
10020,05:53:19,05:53:19,1605,4,"",0,0,836.43,0
10020,05:56:30,05:56:30,2048,5,"",0,0,1946.40,0
10020,05:59:46,05:59:46,2049,6,"",0,0,3223.90,0
10020,06:01:11,06:01:11,2050,7,"",0,0,3830.82,0
10020,06:01:45,06:01:45,2051,8,"",0,0,4096.21,0
10020,06:02:55,06:02:55,2251,9,"",0,0,4608.61,0
10020,06:04:52,06:04:52,2053,10,"",0,0,5448.54,0
10020,06:09:05,06:09:05,2055,11,"",0,0,7144.33,0
10020,06:11:00,06:11:00,2057,12,"",0,0,7960.55,1
10020,06:11:59,06:11:59,2261,13,"",0,0,8659.69,0
10020,06:12:31,06:12:31,2059,14,"",0,0,9043.92,0
10020,06:13:32,06:13:32,2361,15,"",0,0,9771.56,0
10020,06:14:03,06:14:03,2063,16,"",0,0,10137.52,0
10020,06:15:01,06:15:01,2343,17,"",0,0,10917.20,0
10020,06:26:00,06:26:00,2362,18,"",0,0,19361.77,1
10020,06:37:02,06:37:02,2363,19,"",0,0,26549.78,0
10020,06:37:26,06:37:26,2364,20,"",0,0,26821.38,0
10020,06:38:10,06:38:10,2365,21,"",0,0,27216.70,0
10020,06:38:54,06:38:54,2366,22,"",0,0,27650.03,0
10020,06:39:58,06:39:58,2857,23,"",0,0,28297.69,0
10020,06:40:54,06:40:54,2367,24,"",0,0,28808.27,0
10020,06:41:56,06:41:56,2854,25,"",0,0,29446.82,0
10020,06:43:36,06:43:36,2368,26,"",0,0,30497.83,0
10020,06:44:19,06:44:19,1668,27,"",0,0,30908.18,0
10020,06:45:33,06:45:33,1962,28,"",0,0,31651.24,0
10020,06:46:15,06:46:15,1963,29,"",0,0,32059.68,0
10020,06:47:00,06:47:00,1596,30,"",0,0,32538.38,1
10080,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
10080,05:52:17,05:52:17,1603,2,"",0,0,432.86,0
10080,05:52:54,05:52:54,1604,3,"",0,0,679.73,0
10080,05:53:19,05:53:19,1605,4,"",0,0,836.43,0
10080,05:56:30,05:56:30,2048,5,"",0,0,1946.40,0
10080,05:59:46,05:59:46,2049,6,"",0,0,3223.90,0
10080,06:01:11,06:01:11,2050,7,"",0,0,3830.82,0
10080,06:01:45,06:01:45,2051,8,"",0,0,4096.21,0
10080,06:02:55,06:02:55,2251,9,"",0,0,4608.61,0
10080,06:04:52,06:04:52,2053,10,"",0,0,5448.54,0
10080,06:09:05,06:09:05,2055,11,"",0,0,7144.33,0
10080,06:11:00,06:11:00,2057,12,"",0,0,7960.55,1
10080,06:11:59,06:11:59,2261,13,"",0,0,8659.69,0
10080,06:12:31,06:12:31,2059,14,"",0,0,9043.92,0
10080,06:13:32,06:13:32,2361,15,"",0,0,9771.56,0
10080,06:14:03,06:14:03,2063,16,"",0,0,10137.52,0
10080,06:15:01,06:15:01,2343,17,"",0,0,10917.20,0
10080,06:26:00,06:26:00,2362,18,"",0,0,19361.77,1
10080,06:37:02,06:37:02,2363,19,"",0,0,26549.78,0
10080,06:37:26,06:37:26,2364,20,"",0,0,26821.38,0
10080,06:38:10,06:38:10,2365,21,"",0,0,27216.70,0
10080,06:38:54,06:38:54,2366,22,"",0,0,27650.03,0
10080,06:39:58,06:39:58,2857,23,"",0,0,28297.69,0
10080,06:40:54,06:40:54,2367,24,"",0,0,28808.27,0
10080,06:41:56,06:41:56,2854,25,"",0,0,29446.82,0
10080,06:43:36,06:43:36,2368,26,"",0,0,30497.83,0
10080,06:44:19,06:44:19,1668,27,"",0,0,30908.18,0
10080,06:45:33,06:45:33,1962,28,"",0,0,31651.24,0
10080,06:46:15,06:46:15,1963,29,"",0,0,32059.68,0
10080,06:47:00,06:47:00,1596,30,"",0,0,32538.38,1
10090,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
10090,05:52:17,05:52:17,1603,2,"",0,0,432.86,0
10090,05:52:54,05:52:54,1604,3,"",0,0,679.73,0
10090,05:53:19,05:53:19,1605,4,"",0,0,836.43,0
10090,05:56:30,05:56:30,2048,5,"",0,0,1946.40,0
10090,05:59:46,05:59:46,2049,6,"",0,0,3223.90,0
10090,06:01:11,06:01:11,2050,7,"",0,0,3830.82,0
10090,06:01:45,06:01:45,2051,8,"",0,0,4096.21,0
10090,06:02:55,06:02:55,2251,9,"",0,0,4608.61,0
10090,06:04:52,06:04:52,2053,10,"",0,0,5448.54,0
10090,06:09:05,06:09:05,2055,11,"",0,0,7144.33,0
10090,06:11:00,06:11:00,2057,12,"",0,0,7960.55,1
10090,06:11:59,06:11:59,2261,13,"",0,0,8659.69,0
10090,06:12:31,06:12:31,2059,14,"",0,0,9043.92,0
10090,06:13:32,06:13:32,2361,15,"",0,0,9771.56,0
10090,06:14:03,06:14:03,2063,16,"",0,0,10137.52,0
10090,06:15:01,06:15:01,2343,17,"",0,0,10917.20,0
10090,06:26:00,06:26:00,2362,18,"",0,0,19361.77,1
10090,06:37:02,06:37:02,2363,19,"",0,0,26549.78,0
10090,06:37:26,06:37:26,2364,20,"",0,0,26821.38,0
10090,06:38:10,06:38:10,2365,21,"",0,0,27216.70,0
10090,06:38:54,06:38:54,2366,22,"",0,0,27650.03,0
10090,06:39:58,06:39:58,2857,23,"",0,0,28297.69,0
10090,06:40:54,06:40:54,2367,24,"",0,0,28808.27,0
10090,06:41:56,06:41:56,2854,25,"",0,0,29446.82,0
10090,06:43:36,06:43:36,2368,26,"",0,0,30497.83,0
10090,06:44:19,06:44:19,1668,27,"",0,0,30908.18,0
10090,06:45:33,06:45:33,1962,28,"",0,0,31651.24,0
10090,06:46:15,06:46:15,1963,29,"",0,0,32059.68,0
10090,06:47:00,06:47:00,1596,30,"",0,0,32538.38,1
10100,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
10100,05:52:17,05:52:17,1603,2,"",0,0,432.86,0
10100,05:52:54,05:52:54,1604,3,"",0,0,679.73,0
10100,05:53:19,05:53:19,1605,4,"",0,0,836.43,0
10100,05:56:30,05:56:30,2048,5,"",0,0,1946.40,0
10100,05:59:46,05:59:46,2049,6,"",0,0,3223.90,0
10100,06:01:11,06:01:11,2050,7,"",0,0,3830.82,0
10100,06:01:45,06:01:45,2051,8,"",0,0,4096.21,0
10100,06:02:55,06:02:55,2251,9,"",0,0,4608.61,0
10100,06:04:52,06:04:52,2053,10,"",0,0,5448.54,0
10100,06:09:05,06:09:05,2055,11,"",0,0,7144.33,0
10100,06:11:00,06:11:00,2057,12,"",0,0,7960.55,1
10100,06:11:59,06:11:59,2261,13,"",0,0,8659.69,0
10100,06:12:31,06:12:31,2059,14,"",0,0,9043.92,0
10100,06:13:32,06:13:32,2361,15,"",0,0,9771.56,0
10100,06:14:03,06:14:03,2063,16,"",0,0,10137.52,0
10100,06:15:01,06:15:01,2343,17,"",0,0,10917.20,0
10100,06:26:00,06:26:00,2362,18,"",0,0,19361.77,1
10100,06:37:02,06:37:02,2363,19,"",0,0,26549.78,0
10100,06:37:26,06:37:26,2364,20,"",0,0,26821.38,0
10100,06:38:10,06:38:10,2365,21,"",0,0,27216.70,0
10100,06:38:54,06:38:54,2366,22,"",0,0,27650.03,0
10100,06:39:58,06:39:58,2857,23,"",0,0,28297.69,0
10100,06:40:54,06:40:54,2367,24,"",0,0,28808.27,0
10100,06:41:56,06:41:56,2854,25,"",0,0,29446.82,0
10100,06:43:36,06:43:36,2368,26,"",0,0,30497.83,0
10100,06:44:19,06:44:19,1668,27,"",0,0,30908.18,0
10100,06:45:33,06:45:33,1962,28,"",0,0,31651.24,0
10100,06:46:15,06:46:15,1963,29,"",0,0,32059.68,0
10100,06:47:00,06:47:00,1596,30,"",0,0,32538.38,1
10110,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
10110,05:52:17,05:52:17,1603,2,"",0,0,432.86,0
10110,05:52:54,05:52:54,1604,3,"",0,0,679.73,0
10110,05:53:19,05:53:19,1605,4,"",0,0,836.43,0
10110,05:56:30,05:56:30,2048,5,"",0,0,1946.40,0
10110,05:59:46,05:59:46,2049,6,"",0,0,3223.90,0
10110,06:01:11,06:01:11,2050,7,"",0,0,3830.82,0
10110,06:01:45,06:01:45,2051,8,"",0,0,4096.21,0
10110,06:02:55,06:02:55,2251,9,"",0,0,4608.61,0
10110,06:04:52,06:04:52,2053,10,"",0,0,5448.54,0
10110,06:09:05,06:09:05,2055,11,"",0,0,7144.33,0
10110,06:11:00,06:11:00,2057,12,"",0,0,7960.55,1
10110,06:11:59,06:11:59,2261,13,"",0,0,8659.69,0
10110,06:12:31,06:12:31,2059,14,"",0,0,9043.92,0
10110,06:13:32,06:13:32,2361,15,"",0,0,9771.56,0
10110,06:14:03,06:14:03,2063,16,"",0,0,10137.52,0
10110,06:15:01,06:15:01,2343,17,"",0,0,10917.20,0
10110,06:26:00,06:26:00,2362,18,"",0,0,19361.77,1
10110,06:37:02,06:37:02,2363,19,"",0,0,26549.78,0
10110,06:37:26,06:37:26,2364,20,"",0,0,26821.38,0
10110,06:38:10,06:38:10,2365,21,"",0,0,27216.70,0
10110,06:38:54,06:38:54,2366,22,"",0,0,27650.03,0
10110,06:39:58,06:39:58,2857,23,"",0,0,28297.69,0
10110,06:40:54,06:40:54,2367,24,"",0,0,28808.27,0
10110,06:41:56,06:41:56,2854,25,"",0,0,29446.82,0
10110,06:43:36,06:43:36,2368,26,"",0,0,30497.83,0
10110,06:44:19,06:44:19,1668,27,"",0,0,30908.18,0
10110,06:45:33,06:45:33,1962,28,"",0,0,31651.24,0
10110,06:46:15,06:46:15,1963,29,"",0,0,32059.68,0
10110,06:47:00,06:47:00,1596,30,"",0,0,32538.38,1
10120,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
10120,05:52:17,05:52:17,1603,2,"",0,0,432.86,0
10120,05:52:54,05:52:54,1604,3,"",0,0,679.73,0
10120,05:53:19,05:53:19,1605,4,"",0,0,836.43,0
10120,05:56:30,05:56:30,2048,5,"",0,0,1946.40,0
10120,05:59:46,05:59:46,2049,6,"",0,0,3223.90,0
10120,06:01:11,06:01:11,2050,7,"",0,0,3830.82,0
10120,06:01:45,06:01:45,2051,8,"",0,0,4096.21,0
10120,06:02:55,06:02:55,2251,9,"",0,0,4608.61,0
10120,06:04:52,06:04:52,2053,10,"",0,0,5448.54,0
10120,06:09:05,06:09:05,2055,11,"",0,0,7144.33,0
10120,06:11:00,06:11:00,2057,12,"",0,0,7960.55,1
10120,06:11:59,06:11:59,2261,13,"",0,0,8659.69,0
10120,06:12:31,06:12:31,2059,14,"",0,0,9043.92,0
10120,06:13:32,06:13:32,2361,15,"",0,0,9771.56,0
10120,06:14:03,06:14:03,2063,16,"",0,0,10137.52,0
10120,06:15:01,06:15:01,2343,17,"",0,0,10917.20,0
10120,06:26:00,06:26:00,2362,18,"",0,0,19361.77,1
10120,06:37:02,06:37:02,2363,19,"",0,0,26549.78,0
10120,06:37:26,06:37:26,2364,20,"",0,0,26821.38,0
10120,06:38:10,06:38:10,2365,21,"",0,0,27216.70,0
10120,06:38:54,06:38:54,2366,22,"",0,0,27650.03,0
10120,06:39:58,06:39:58,2857,23,"",0,0,28297.69,0
10120,06:40:54,06:40:54,2367,24,"",0,0,28808.27,0
10120,06:41:56,06:41:56,2854,25,"",0,0,29446.82,0
10120,06:43:36,06:43:36,2368,26,"",0,0,30497.83,0
10120,06:44:19,06:44:19,1668,27,"",0,0,30908.18,0
10120,06:45:33,06:45:33,1962,28,"",0,0,31651.24,0
10120,06:46:15,06:46:15,1963,29,"",0,0,32059.68,0
10120,06:47:00,06:47:00,1596,30,"",0,0,32538.38,1
10130,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
10130,05:52:17,05:52:17,1603,2,"",0,0,432.86,0
10130,05:52:54,05:52:54,1604,3,"",0,0,679.73,0
10130,05:53:19,05:53:19,1605,4,"",0,0,836.43,0
10130,05:56:30,05:56:30,2048,5,"",0,0,1946.40,0
10130,05:59:46,05:59:46,2049,6,"",0,0,3223.90,0
10130,06:01:11,06:01:11,2050,7,"",0,0,3830.82,0
10130,06:01:45,06:01:45,2051,8,"",0,0,4096.21,0
10130,06:02:55,06:02:55,2251,9,"",0,0,4608.61,0
10130,06:04:52,06:04:52,2053,10,"",0,0,5448.54,0
10130,06:09:05,06:09:05,2055,11,"",0,0,7144.33,0
10130,06:11:00,06:11:00,2057,12,"",0,0,7960.55,1
10130,06:11:59,06:11:59,2261,13,"",0,0,8659.69,0
10130,06:12:31,06:12:31,2059,14,"",0,0,9043.92,0
10130,06:13:32,06:13:32,2361,15,"",0,0,9771.56,0
10130,06:14:03,06:14:03,2063,16,"",0,0,10137.52,0
10130,06:15:01,06:15:01,2343,17,"",0,0,10917.20,0
10130,06:26:00,06:26:00,2362,18,"",0,0,19361.77,1
10130,06:37:02,06:37:02,2363,19,"",0,0,26549.78,0
10130,06:37:26,06:37:26,2364,20,"",0,0,26821.38,0
10130,06:38:10,06:38:10,2365,21,"",0,0,27216.70,0
10130,06:38:54,06:38:54,2366,22,"",0,0,27650.03,0
10130,06:39:58,06:39:58,2857,23,"",0,0,28297.69,0
10130,06:40:54,06:40:54,2367,24,"",0,0,28808.27,0
10130,06:41:56,06:41:56,2854,25,"",0,0,29446.82,0
10130,06:43:36,06:43:36,2368,26,"",0,0,30497.83,0
10130,06:44:19,06:44:19,1668,27,"",0,0,30908.18,0
10130,06:45:33,06:45:33,1962,28,"",0,0,31651.24,0
10130,06:46:15,06:46:15,1963,29,"",0,0,32059.68,0
10130,06:47:00,06:47:00,1596,30,"",0,0,32538.38,1
10140,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
10140,05:52:17,05:52:17,1603,2,"",0,0,432.86,0
10140,05:52:54,05:52:54,1604,3,"",0,0,679.73,0
10140,05:53:19,05:53:19,1605,4,"",0,0,836.43,0
10140,05:56:30,05:56:30,2048,5,"",0,0,1946.40,0
10140,05:59:46,05:59:46,2049,6,"",0,0,3223.90,0
10140,06:01:11,06:01:11,2050,7,"",0,0,3830.82,0
10140,06:01:45,06:01:45,2051,8,"",0,0,4096.21,0
10140,06:02:55,06:02:55,2251,9,"",0,0,4608.61,0
10140,06:04:52,06:04:52,2053,10,"",0,0,5448.54,0
10140,06:09:05,06:09:05,2055,11,"",0,0,7144.33,0
10140,06:11:00,06:11:00,2057,12,"",0,0,7960.55,1
10140,06:11:59,06:11:59,2261,13,"",0,0,8659.69,0
10140,06:12:31,06:12:31,2059,14,"",0,0,9043.92,0
10140,06:13:32,06:13:32,2361,15,"",0,0,9771.56,0
10140,06:14:03,06:14:03,2063,16,"",0,0,10137.52,0
10140,06:15:01,06:15:01,2343,17,"",0,0,10917.20,0
10140,06:26:00,06:26:00,2362,18,"",0,0,19361.77,1
10140,06:37:02,06:37:02,2363,19,"",0,0,26549.78,0
10140,06:37:26,06:37:26,2364,20,"",0,0,26821.38,0
10140,06:38:10,06:38:10,2365,21,"",0,0,27216.70,0
10140,06:38:54,06:38:54,2366,22,"",0,0,27650.03,0
10140,06:39:58,06:39:58,2857,23,"",0,0,28297.69,0
10140,06:40:54,06:40:54,2367,24,"",0,0,28808.27,0
10140,06:41:56,06:41:56,2854,25,"",0,0,29446.82,0
10140,06:43:36,06:43:36,2368,26,"",0,0,30497.83,0
10140,06:44:19,06:44:19,1668,27,"",0,0,30908.18,0
10140,06:45:33,06:45:33,1962,28,"",0,0,31651.24,0
10140,06:46:15,06:46:15,1963,29,"",0,0,32059.68,0
10140,06:47:00,06:47:00,1596,30,"",0,0,32538.38,1
10150,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
10150,05:52:17,05:52:17,1603,2,"",0,0,432.86,0
10150,05:52:54,05:52:54,1604,3,"",0,0,679.73,0
10150,05:53:19,05:53:19,1605,4,"",0,0,836.43,0
10150,05:56:30,05:56:30,2048,5,"",0,0,1946.40,0
10150,05:59:46,05:59:46,2049,6,"",0,0,3223.90,0
10150,06:01:11,06:01:11,2050,7,"",0,0,3830.82,0
10150,06:01:45,06:01:45,2051,8,"",0,0,4096.21,0
10150,06:02:55,06:02:55,2251,9,"",0,0,4608.61,0
10150,06:04:52,06:04:52,2053,10,"",0,0,5448.54,0
10150,06:09:05,06:09:05,2055,11,"",0,0,7144.33,0
10150,06:11:00,06:11:00,2057,12,"",0,0,7960.55,1
10150,06:11:59,06:11:59,2261,13,"",0,0,8659.69,0
10150,06:12:31,06:12:31,2059,14,"",0,0,9043.92,0
10150,06:13:32,06:13:32,2361,15,"",0,0,9771.56,0
10150,06:14:03,06:14:03,2063,16,"",0,0,10137.52,0
10150,06:15:01,06:15:01,2343,17,"",0,0,10917.20,0
10150,06:26:00,06:26:00,2362,18,"",0,0,19361.77,1
10150,06:37:02,06:37:02,2363,19,"",0,0,26549.78,0
10150,06:37:26,06:37:26,2364,20,"",0,0,26821.38,0
10150,06:38:10,06:38:10,2365,21,"",0,0,27216.70,0
10150,06:38:54,06:38:54,2366,22,"",0,0,27650.03,0
10150,06:39:58,06:39:58,2857,23,"",0,0,28297.69,0
10150,06:40:54,06:40:54,2367,24,"",0,0,28808.27,0
10150,06:41:56,06:41:56,2854,25,"",0,0,29446.82,0
10150,06:43:36,06:43:36,2368,26,"",0,0,30497.83,0
10150,06:44:19,06:44:19,1668,27,"",0,0,30908.18,0
10150,06:45:33,06:45:33,1962,28,"",0,0,31651.24,0
10150,06:46:15,06:46:15,1963,29,"",0,0,32059.68,0
10150,06:47:00,06:47:00,1596,30,"",0,0,32538.38,1
10160,05:51:00,05:51:00,1602,1,"",0,0,0.00,1
10160,05:52:17,05:52:17,1603,2,"",0,0,432.86,0
10160,05:52:54,05:52:54,1604,3,"",0,0,679.73,0
10160,05:53:19,05:53:19,1605,4,"",0,0,836.43,0
10160,05:56:30,05:56:30,2048,5,"",0,0,1946.40,0
10160,05:59:46,05:59:46,2049,6,"",0,0,3223.90,0
10160,06:01:11,06:01:11,2050,7,"",0,0,3830.82,0
10160,06:01:45,06:01:45,2051,8,"",0,0,4096.21,0
10160,06:02:55,06:02:55,2251,9,"",0,0,4608.61,0
10160,06:04:52,06:04:52,2053,10,"",0,0,5448.54,0
10160,06:09:05,06:09:05,2055,11,"",0,0,7144.33,0
10160,06:11:00,06:11:00,2057,12,"",0,0,7960.55,1
10160,06:11:59,06:11:59,2261,13,"",0,0,8659.69,0
10160,06:12:31,06:12:31,2059,14,"",0,0,9043.92,0
10160,06:13:32,06:13:32,2361,15,"",0,0,9771.56,0
10160,06:14:03,06:14:03,2063,16,"",0,0,10137.52,0
10160,06:15:01,06:15:01,2343,17,"",0,0,10917.20,0
10160,06:26:00,06:26:00,2362,18,"",0,0,19361.77,1
10160,06:37:02,06:37:02,2363,19,"",0,0,26549.78,0
10160,06:37:26,06:37:26,2364,20,"",0,0,26821.38,0
10160,06:38:10,06:38:10,2365,21,"",0,0,27216.70,0
10160,06:38:54,06:38:54,2366,22,"",0,0,27650.03,0
10160,06:39:58,06:39:58,2857,23,"",0,0,28297.69,0
10160,06:40:54,06:40:54,2367,24,"",0,0,28808.27,0
10160,06:41:56,06:41:56,2854,25,"",0,0,29446.82,0
10160,06:43:36,06:43:36,2368,26,"",0,0,30497.83,0
10160,06:44:19,06:44:19,1668,27,"",0,0,30908.18,0
10160,06:45:33,06:45:33,1962,28,"",0,0,31651.24,0
10160,06:46:15,06:46:15,1963,29,"",0,0,32059.68,0
10160,06:47:00,06:47:00,1596,30,"",0,0,32538.38,1
11020,11:59:00,11:59:00,894,1,"",0,0,0.00,1
11020,12:00:17,12:00:17,951,2,"",0,0,657.41,0
11020,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
11020,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
11020,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
11020,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
11020,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
11020,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
11020,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
11020,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
11020,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
11020,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
11020,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
11020,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
11020,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
11020,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
11020,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
11020,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
11020,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
11020,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
11020,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
11020,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
11020,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
11020,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
11020,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
11020,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
11020,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
11020,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
11020,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
11020,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
11020,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
11020,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
11020,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
11020,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
11020,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
11020,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
11020,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
11020,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
11020,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
11020,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
11020,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
11020,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
11020,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
11020,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
11020,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
11020,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
11020,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
11020,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
11020,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
11020,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
11020,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
11020,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
11020,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
11020,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
11020,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
11020,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
11020,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
11020,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
11020,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
11020,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
11080,11:59:00,11:59:00,894,1,"",0,0,0.00,1
11080,12:00:17,12:00:17,951,2,"",0,0,657.41,0
11080,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
11080,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
11080,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
11080,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
11080,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
11080,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
11080,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
11080,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
11080,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
11080,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
11080,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
11080,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
11080,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
11080,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
11080,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
11080,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
11080,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
11080,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
11080,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
11080,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
11080,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
11080,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
11080,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
11080,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
11080,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
11080,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
11080,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
11080,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
11080,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
11080,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
11080,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
11080,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
11080,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
11080,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
11080,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
11080,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
11080,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
11080,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
11080,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
11080,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
11080,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
11080,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
11080,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
11080,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
11080,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
11080,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
11080,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
11080,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
11080,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
11080,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
11080,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
11080,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
11080,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
11080,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
11080,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
11080,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
11080,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
11080,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
11090,11:59:00,11:59:00,894,1,"",0,0,0.00,1
11090,12:00:17,12:00:17,951,2,"",0,0,657.41,0
11090,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
11090,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
11090,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
11090,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
11090,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
11090,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
11090,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
11090,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
11090,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
11090,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
11090,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
11090,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
11090,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
11090,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
11090,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
11090,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
11090,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
11090,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
11090,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
11090,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
11090,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
11090,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
11090,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
11090,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
11090,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
11090,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
11090,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
11090,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
11090,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
11090,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
11090,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
11090,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
11090,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
11090,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
11090,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
11090,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
11090,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
11090,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
11090,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
11090,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
11090,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
11090,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
11090,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
11090,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
11090,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
11090,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
11090,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
11090,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
11090,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
11090,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
11090,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
11090,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
11090,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
11090,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
11090,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
11090,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
11090,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
11090,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
11100,11:59:00,11:59:00,894,1,"",0,0,0.00,1
11100,12:00:17,12:00:17,951,2,"",0,0,657.41,0
11100,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
11100,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
11100,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
11100,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
11100,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
11100,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
11100,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
11100,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
11100,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
11100,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
11100,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
11100,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
11100,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
11100,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
11100,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
11100,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
11100,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
11100,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
11100,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
11100,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
11100,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
11100,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
11100,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
11100,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
11100,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
11100,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
11100,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
11100,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
11100,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
11100,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
11100,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
11100,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
11100,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
11100,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
11100,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
11100,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
11100,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
11100,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
11100,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
11100,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
11100,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
11100,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
11100,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
11100,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
11100,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
11100,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
11100,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
11100,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
11100,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
11100,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
11100,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
11100,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
11100,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
11100,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
11100,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
11100,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
11100,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
11100,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
11110,11:59:00,11:59:00,894,1,"",0,0,0.00,1
11110,12:00:17,12:00:17,951,2,"",0,0,657.41,0
11110,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
11110,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
11110,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
11110,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
11110,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
11110,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
11110,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
11110,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
11110,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
11110,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
11110,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
11110,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
11110,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
11110,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
11110,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
11110,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
11110,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
11110,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
11110,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
11110,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
11110,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
11110,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
11110,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
11110,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
11110,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
11110,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
11110,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
11110,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
11110,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
11110,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
11110,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
11110,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
11110,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
11110,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
11110,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
11110,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
11110,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
11110,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
11110,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
11110,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
11110,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
11110,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
11110,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
11110,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
11110,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
11110,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
11110,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
11110,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
11110,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
11110,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
11110,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
11110,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
11110,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
11110,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
11110,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
11110,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
11110,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
11110,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
11120,11:59:00,11:59:00,894,1,"",0,0,0.00,1
11120,12:00:17,12:00:17,951,2,"",0,0,657.41,0
11120,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
11120,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
11120,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
11120,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
11120,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
11120,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
11120,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
11120,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
11120,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
11120,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
11120,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
11120,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
11120,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
11120,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
11120,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
11120,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
11120,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
11120,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
11120,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
11120,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
11120,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
11120,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
11120,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
11120,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
11120,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
11120,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
11120,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
11120,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
11120,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
11120,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
11120,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
11120,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
11120,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
11120,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
11120,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
11120,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
11120,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
11120,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
11120,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
11120,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
11120,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
11120,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
11120,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
11120,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
11120,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
11120,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
11120,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
11120,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
11120,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
11120,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
11120,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
11120,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
11120,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
11120,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
11120,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
11120,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
11120,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
11120,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
11130,11:59:00,11:59:00,894,1,"",0,0,0.00,1
11130,12:00:17,12:00:17,951,2,"",0,0,657.41,0
11130,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
11130,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
11130,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
11130,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
11130,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
11130,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
11130,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
11130,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
11130,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
11130,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
11130,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
11130,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
11130,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
11130,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
11130,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
11130,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
11130,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
11130,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
11130,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
11130,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
11130,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
11130,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
11130,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
11130,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
11130,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
11130,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
11130,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
11130,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
11130,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
11130,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
11130,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
11130,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
11130,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
11130,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
11130,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
11130,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
11130,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
11130,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
11130,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
11130,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
11130,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
11130,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
11130,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
11130,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
11130,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
11130,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
11130,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
11130,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
11130,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
11130,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
11130,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
11130,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
11130,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
11130,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
11130,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
11130,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
11130,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
11130,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
11140,11:59:00,11:59:00,894,1,"",0,0,0.00,1
11140,12:00:17,12:00:17,951,2,"",0,0,657.41,0
11140,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
11140,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
11140,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
11140,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
11140,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
11140,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
11140,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
11140,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
11140,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
11140,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
11140,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
11140,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
11140,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
11140,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
11140,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
11140,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
11140,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
11140,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
11140,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
11140,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
11140,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
11140,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
11140,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
11140,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
11140,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
11140,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
11140,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
11140,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
11140,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
11140,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
11140,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
11140,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
11140,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
11140,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
11140,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
11140,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
11140,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
11140,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
11140,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
11140,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
11140,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
11140,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
11140,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
11140,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
11140,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
11140,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
11140,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
11140,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
11140,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
11140,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
11140,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
11140,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
11140,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
11140,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
11140,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
11140,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
11140,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
11140,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
11150,11:59:00,11:59:00,894,1,"",0,0,0.00,1
11150,12:00:17,12:00:17,951,2,"",0,0,657.41,0
11150,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
11150,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
11150,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
11150,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
11150,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
11150,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
11150,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
11150,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
11150,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
11150,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
11150,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
11150,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
11150,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
11150,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
11150,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
11150,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
11150,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
11150,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
11150,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
11150,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
11150,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
11150,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
11150,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
11150,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
11150,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
11150,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
11150,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
11150,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
11150,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
11150,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
11150,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
11150,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
11150,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
11150,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
11150,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
11150,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
11150,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
11150,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
11150,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
11150,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
11150,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
11150,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
11150,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
11150,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
11150,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
11150,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
11150,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
11150,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
11150,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
11150,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
11150,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
11150,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
11150,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
11150,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
11150,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
11150,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
11150,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
11150,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
11160,11:59:00,11:59:00,894,1,"",0,0,0.00,1
11160,12:00:17,12:00:17,951,2,"",0,0,657.41,0
11160,12:01:27,12:01:27,1754,3,"",0,0,1218.21,0
11160,12:02:08,12:02:08,1755,4,"",0,0,1563.14,0
11160,12:03:00,12:03:00,1756,5,"",0,0,1951.70,0
11160,12:12:38,12:12:38,2353,6,"",0,0,7060.81,0
11160,12:21:00,12:21:00,2257,7,"",0,0,11133.54,1
11160,12:22:11,12:22:11,2258,8,"",0,0,11498.15,0
11160,12:23:07,12:23:07,2259,9,"",0,0,11829.80,0
11160,12:23:37,12:23:37,2260,10,"",0,0,12023.54,0
11160,12:24:13,12:24:13,2266,11,"",0,0,12246.94,0
11160,12:25:05,12:25:05,2271,12,"",0,0,12554.03,0
11160,12:30:00,12:30:00,1602,13,"",0,0,14263.08,1
11160,12:31:27,12:31:27,1603,14,"",0,0,14695.92,0
11160,12:32:09,12:32:09,1604,15,"",0,0,14942.79,0
11160,12:33:05,12:33:05,2246,16,"",0,0,15225.14,0
11160,12:34:47,12:34:47,2247,17,"",0,0,15790.41,0
11160,12:36:17,12:36:17,2248,18,"",0,0,16356.24,0
11160,12:37:27,12:37:27,2254,19,"",0,0,16779.47,0
11160,12:40:44,12:40:44,2064,20,"",0,0,17995.05,0
11160,12:43:27,12:43:27,2065,21,"",0,0,19014.00,0
11160,12:44:37,12:44:37,3030,22,"",0,0,19446.69,0
11160,12:45:11,12:45:11,2249,23,"",0,0,19671.18,0
11160,12:47:29,12:47:29,2052,24,"",0,0,20497.97,0
11160,12:51:37,12:51:37,5707,25,"",0,0,21864.48,0
11160,12:55:58,12:55:58,5708,26,"",0,0,23509.85,0
11160,12:57:06,12:57:06,5709,27,"",0,0,23918.52,0
11160,13:01:50,13:01:50,2055,28,"",0,0,25606.88,0
11160,13:04:00,13:04:00,2057,29,"",0,0,26423.04,1
11160,13:05:17,13:05:17,2261,30,"",0,0,27122.14,0
11160,13:06:00,13:06:00,2059,31,"",0,0,27506.34,0
11160,13:07:20,13:07:20,2361,32,"",0,0,28233.95,0
11160,13:08:34,13:08:34,2262,33,"",0,0,28940.70,0
11160,13:09:18,13:09:18,2263,34,"",0,0,29395.74,0
11160,13:09:52,13:09:52,2264,35,"",0,0,29740.67,0
11160,13:10:55,13:10:55,2265,36,"",0,0,30345.21,0
11160,13:17:01,13:17:01,2267,37,"",0,0,33756.51,0
11160,13:19:35,13:19:35,2268,38,"",0,0,35084.39,0
11160,13:20:29,13:20:29,2269,39,"",0,0,35621.75,0
11160,13:25:29,13:25:29,2270,40,"",0,0,38500.49,0
11160,13:30:00,13:30:00,2272,41,"",0,0,41057.43,1
11160,13:30:48,13:30:48,2273,42,"",0,0,41362.57,0
11160,13:33:52,13:33:52,1394,43,"",0,0,42640.34,0
11160,13:37:39,13:37:39,1395,44,"",0,0,44465.89,0
11160,13:39:45,13:39:45,1397,45,"",0,0,45437.89,0
11160,13:41:00,13:41:00,2274,46,"",0,0,45998.36,0
11160,13:42:13,13:42:13,1389,47,"",0,0,46512.60,0
11160,13:44:00,13:44:00,1327,48,"",0,0,47266.95,1
11160,13:45:11,13:45:11,1328,49,"",0,0,47807.08,0
11160,13:47:19,13:47:19,1329,50,"",0,0,48779.01,0
11160,13:49:17,13:49:17,2250,51,"",0,0,49650.36,0
11160,13:51:00,13:51:00,2255,52,"",0,0,50442.57,0
11160,13:53:43,13:53:43,2256,53,"",0,0,51657.99,0
11160,13:55:20,13:55:20,2252,54,"",0,0,52446.44,0
11160,13:56:29,13:56:29,5658,55,"",0,0,53007.87,0
11160,13:57:43,13:57:43,5659,56,"",0,0,53553.39,0
11160,13:59:15,13:59:15,5660,57,"",0,0,54172.52,0
11160,14:00:16,14:00:16,2253,58,"",0,0,54597.44,0
11160,14:00:48,14:00:48,1416,59,"",0,0,54823.51,0
11160,14:05:00,14:05:00,2407,60,"",0,0,56596.72,1
12010,07:58:00,07:58:00,5699,1,"",0,0,0.00,1
12010,08:01:17,08:01:17,2804,2,"",0,0,1027.43,0
12010,08:02:34,08:02:34,5686,3,"",0,0,1409.36,0
12010,08:03:17,08:03:17,2189,4,"",0,0,1642.63,0
12010,08:10:01,08:10:01,2190,5,"",0,0,3661.70,0
12010,08:11:02,08:11:02,2191,6,"",0,0,4038.53,0
12010,08:12:26,08:12:26,2192,7,"",0,0,4502.13,0
12010,08:13:00,08:13:00,2193,8,"",0,0,4679.56,1
12010,08:13:27,08:13:27,2194,9,"",0,0,4852.59,0
12010,08:14:26,08:14:26,2187,10,"",0,0,5245.07,0
12010,08:14:58,08:14:58,2195,11,"",0,0,5502.08,0
12010,08:15:48,08:15:48,2196,12,"",0,0,5868.58,0
12010,08:16:32,08:16:32,2197,13,"",0,0,6175.41,0
12010,08:17:26,08:17:26,2198,14,"",0,0,6561.32,0
12010,08:18:28,08:18:28,2199,15,"",0,0,7009.66,0
12010,08:20:00,08:20:00,2202,16,"",0,0,7642.94,1
12010,08:21:27,08:21:27,2204,17,"",0,0,8604.96,0
12010,08:21:58,08:21:58,2205,18,"",0,0,8981.05,0
12010,08:22:18,08:22:18,2206,19,"",0,0,9225.93,0
12010,08:22:45,08:22:45,2184,20,"",0,0,9593.45,0
12010,08:23:37,08:23:37,2207,21,"",0,0,10222.27,0
12010,08:23:59,08:23:59,2208,22,"",0,0,10528.37,0
12010,08:24:35,08:24:35,2209,23,"",0,0,11015.29,0
12010,08:25:00,08:25:00,2210,24,"",0,0,11338.87,1
12010,08:26:01,08:26:01,2212,25,"",0,0,11940.01,0
12010,08:26:41,08:26:41,1092,26,"",0,0,12317.63,0
12010,08:27:18,08:27:18,1093,27,"",0,0,12714.37,0
12010,08:27:48,08:27:48,1094,28,"",0,0,13053.54,0
12010,08:28:33,08:28:33,1095,29,"",0,0,13540.12,0
12010,08:29:22,08:29:22,1096,30,"",0,0,13993.46,0
12010,08:29:45,08:29:45,1097,31,"",0,0,14226.72,0
12010,08:30:04,08:30:04,1098,32,"",0,0,14412.64,0
12010,08:30:57,08:30:57,1099,33,"",0,0,14889.72,0
12010,08:31:35,08:31:35,1100,34,"",0,0,15215.51,0
12010,08:34:15,08:34:15,2969,35,"",0,0,16765.32,0
12010,08:34:59,08:34:59,2970,36,"",0,0,17208.89,0
12010,08:37:00,08:37:00,2964,37,"",0,0,18287.61,1
13010,18:27:00,18:27:00,187,1,"",0,0,0.00,1
13010,18:30:25,18:30:25,189,2,"",0,0,1224.57,0
13010,18:32:04,18:32:04,190,3,"",0,0,1845.93,0
13010,18:33:50,18:33:50,16,4,"",0,0,2524.04,0
13010,18:35:43,18:35:43,176,5,"",0,0,3141.69,0
13010,18:37:42,18:37:42,18,6,"",0,0,3852.46,0
13010,18:38:49,18:38:49,19,7,"",0,0,4265.02,0
13010,18:39:22,18:39:22,20,8,"",0,0,4492.70,0
13010,18:40:00,18:40:00,21,9,"",0,0,4754.82,1
13010,18:40:41,18:40:41,22,10,"",0,0,5088.62,0
13010,18:41:38,18:41:38,24,11,"",0,0,5563.91,0
13010,18:42:28,18:42:28,25,12,"",0,0,5974.76,0
13010,18:43:32,18:43:32,26,13,"",0,0,6491.78,0
13010,18:44:09,18:44:09,27,14,"",0,0,6811.57,0
13010,18:44:57,18:44:57,28,15,"",0,0,7226.76,0
13010,18:45:45,18:45:45,29,16,"",0,0,7639.80,0
13010,18:46:14,18:46:14,30,17,"",0,0,7886.79,0
13010,18:47:00,18:47:00,31,18,"",0,0,8242.78,1
13010,18:47:30,18:47:30,32,19,"",0,0,8452.37,0
13010,18:48:15,18:48:15,33,20,"",0,0,8817.25,0
13010,18:49:28,18:49:28,35,21,"",0,0,9346.43,0
13010,18:49:54,18:49:54,36,22,"",0,0,9528.85,0
13010,18:50:18,18:50:18,37,23,"",0,0,9701.49,0
13010,18:51:14,18:51:14,38,24,"",0,0,10162.62,0
13010,18:51:47,18:51:47,39,25,"",0,0,10404.79,0
13010,18:52:06,18:52:06,2795,26,"",0,0,10554.30,0
13010,18:52:58,18:52:58,40,27,"",0,0,10930.54,0
13010,18:54:00,18:54:00,41,28,"",0,0,11342.66,1
13010,18:57:09,18:57:09,100,29,"",0,0,12514.91,0
13010,18:58:43,18:58:43,191,30,"",0,0,13157.26,0
13010,19:00:00,19:00:00,193,31,"",0,0,13682.56,1
13010,19:01:07,19:01:07,103,32,"",0,0,14079.45,0
13010,19:01:43,19:01:43,104,33,"",0,0,14311.04,0
13010,19:02:12,19:02:12,105,34,"",0,0,14513.54,0
13010,19:03:06,19:03:06,106,35,"",0,0,14835.33,0
13010,19:05:31,19:05:31,107,36,"",0,0,15689.64,0
13010,19:07:38,19:07:38,44,37,"",0,0,16483.65,0
13010,19:09:24,19:09:24,45,38,"",0,0,17120.88,0
13010,19:11:10,19:11:10,46,39,"",0,0,17600.37,0
13010,19:12:00,19:12:00,48,40,"",0,0,17932.79,1
13010,19:13:13,19:13:13,49,41,"",0,0,18342.56,0
13010,19:14:15,19:14:15,108,42,"",0,0,18589.09,0
13010,19:14:43,19:14:43,109,43,"",0,0,18749.71,0
13010,19:15:23,19:15:23,110,44,"",0,0,18950.65,0
13010,19:16:55,19:16:55,111,45,"",0,0,19376.69,0
13010,19:18:00,19:18:00,112,46,"",0,0,19658.80,0
13010,19:18:55,19:18:55,113,47,"",0,0,19965.44,0
13010,19:20:00,19:20:00,2826,48,"",0,0,20330.20,1
13010,19:25:00,19:25:00,5699,49,"",0,0,21431.02,1
13010,19:30:20,19:30:20,208,50,"",0,0,22387.60,0
13010,19:31:50,19:31:50,210,51,"",0,0,22711.08,0
13010,19:32:55,19:32:55,82,52,"",0,0,22961.36,0
13010,19:34:05,19:34:05,83,53,"",0,0,23203.32,0
13010,19:35:00,19:35:00,84,54,"",0,0,23405.37,0
13010,19:35:55,19:35:55,85,55,"",0,0,23596.41,0
13010,19:38:15,19:38:15,86,56,"",0,0,23996.74,0
13010,19:39:00,19:39:00,87,57,"",0,0,24161.68,1
13010,19:39:56,19:39:56,211,58,"",0,0,24461.53,0
13010,19:42:33,19:42:33,88,59,"",0,0,25342.52,0
13010,19:43:35,19:43:35,89,60,"",0,0,25719.60,0
13010,19:45:39,19:45:39,90,61,"",0,0,26465.74,0
13010,19:46:19,19:46:19,91,62,"",0,0,26702.76,0
13010,19:47:08,19:47:08,92,63,"",0,0,27032.24,0
13010,19:48:34,19:48:34,94,64,"",0,0,27627.23,0
13010,19:49:26,19:49:26,95,65,"",0,0,27949.76,0
13010,19:51:24,19:51:24,97,66,"",0,0,28576.18,0
13010,19:52:00,19:52:00,180,67,"",0,0,28828.14,1
14010,08:47:00,08:47:00,2964,1,"",0,0,0.00,1
14010,08:47:41,08:47:41,2972,2,"",0,0,339.96,0
14010,08:48:43,08:48:43,2973,3,"",0,0,850.69,0
14010,08:50:11,08:50:11,1104,4,"",0,0,1618.75,0
14010,08:51:58,08:51:58,1106,5,"",0,0,2596.90,0
14010,08:53:27,08:53:27,1107,6,"",0,0,3307.50,0
14010,08:53:55,08:53:55,1122,7,"",0,0,3568.90,0
14010,08:54:12,08:54:12,1123,8,"",0,0,3726.70,0
14010,08:55:14,08:55:14,1124,9,"",0,0,4253.08,0
14010,08:55:57,08:55:57,1125,10,"",0,0,4660.09,0
14010,08:56:48,08:56:48,1126,11,"",0,0,5173.79,0
14010,08:57:24,08:57:24,1127,12,"",0,0,5510.30,0
14010,08:58:14,08:58:14,2188,13,"",0,0,5961.46,0
14010,08:59:00,08:59:00,2164,14,"",0,0,6395.82,1
14010,08:59:42,08:59:42,2165,15,"",0,0,6754.17,0
14010,09:00:36,09:00:36,2166,16,"",0,0,7225.36,0
14010,09:01:14,09:01:14,2167,17,"",0,0,7565.72,0
14010,09:02:37,09:02:37,2183,18,"",0,0,8261.83,0
14010,09:03:28,09:03:28,2168,19,"",0,0,8690.87,0
14010,09:04:00,09:04:00,2185,20,"",0,0,8955.82,0
14010,09:04:47,09:04:47,2169,21,"",0,0,9323.73,0
14010,09:05:32,09:05:32,2170,22,"",0,0,9685.80,0
14010,09:07:00,09:07:00,2171,23,"",0,0,10313.75,1
14010,09:08:59,09:08:59,2173,24,"",0,0,10903.56,0
14010,09:10:22,09:10:22,2174,25,"",0,0,11376.27,0
14010,09:12:08,09:12:08,2175,26,"",0,0,11836.91,0
14010,09:14:00,09:14:00,2176,27,"",0,0,12376.00,0
14010,09:14:57,09:14:57,2186,28,"",0,0,12650.94,0
14010,09:16:20,09:16:20,2177,29,"",0,0,13085.17,0
14010,09:17:00,09:17:00,2178,30,"",0,0,13290.38,1
14010,09:18:21,09:18:21,2179,31,"",0,0,13825.75,0
14010,09:19:38,09:19:38,2180,32,"",0,0,14391.78,0
14010,09:23:55,09:23:55,2181,33,"",0,0,15815.29,0
14010,09:24:59,09:24:59,2182,34,"",0,0,16300.41,0
14010,09:26:30,09:26:30,2825,35,"",0,0,16861.64,0
14010,09:30:00,09:30:00,5699,36,"",0,0,18058.27,1
15020,09:15:00,09:15:00,749,1,"",0,0,0.00,1
15020,09:16:04,09:16:04,750,2,"",0,0,336.54,0
15020,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
15020,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
15020,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
15020,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
15020,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
15020,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
15020,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
15020,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
15020,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
15020,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
15020,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
15020,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
15020,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
15020,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
15020,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
15020,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
15020,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
15020,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
15020,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
15020,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
15020,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
15020,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
15020,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
15020,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
15020,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
15020,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
15020,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
15020,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
15020,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
15020,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
15020,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
15020,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
15020,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
15020,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
15020,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
15020,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
15020,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
15020,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
15020,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
15020,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
15020,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
15020,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
15020,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
15020,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
15020,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
15020,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
15020,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
15020,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
15020,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
15020,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
15020,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
15020,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
15020,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
15020,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
15020,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
15080,09:15:00,09:15:00,749,1,"",0,0,0.00,1
15080,09:16:04,09:16:04,750,2,"",0,0,336.54,0
15080,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
15080,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
15080,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
15080,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
15080,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
15080,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
15080,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
15080,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
15080,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
15080,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
15080,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
15080,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
15080,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
15080,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
15080,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
15080,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
15080,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
15080,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
15080,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
15080,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
15080,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
15080,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
15080,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
15080,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
15080,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
15080,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
15080,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
15080,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
15080,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
15080,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
15080,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
15080,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
15080,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
15080,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
15080,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
15080,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
15080,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
15080,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
15080,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
15080,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
15080,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
15080,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
15080,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
15080,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
15080,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
15080,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
15080,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
15080,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
15080,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
15080,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
15080,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
15080,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
15080,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
15080,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
15080,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
15090,09:15:00,09:15:00,749,1,"",0,0,0.00,1
15090,09:16:04,09:16:04,750,2,"",0,0,336.54,0
15090,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
15090,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
15090,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
15090,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
15090,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
15090,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
15090,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
15090,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
15090,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
15090,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
15090,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
15090,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
15090,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
15090,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
15090,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
15090,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
15090,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
15090,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
15090,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
15090,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
15090,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
15090,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
15090,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
15090,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
15090,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
15090,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
15090,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
15090,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
15090,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
15090,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
15090,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
15090,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
15090,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
15090,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
15090,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
15090,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
15090,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
15090,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
15090,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
15090,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
15090,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
15090,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
15090,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
15090,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
15090,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
15090,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
15090,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
15090,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
15090,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
15090,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
15090,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
15090,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
15090,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
15090,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
15090,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
15100,09:15:00,09:15:00,749,1,"",0,0,0.00,1
15100,09:16:04,09:16:04,750,2,"",0,0,336.54,0
15100,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
15100,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
15100,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
15100,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
15100,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
15100,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
15100,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
15100,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
15100,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
15100,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
15100,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
15100,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
15100,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
15100,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
15100,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
15100,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
15100,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
15100,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
15100,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
15100,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
15100,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
15100,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
15100,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
15100,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
15100,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
15100,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
15100,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
15100,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
15100,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
15100,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
15100,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
15100,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
15100,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
15100,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
15100,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
15100,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
15100,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
15100,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
15100,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
15100,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
15100,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
15100,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
15100,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
15100,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
15100,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
15100,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
15100,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
15100,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
15100,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
15100,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
15100,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
15100,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
15100,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
15100,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
15100,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
15110,09:15:00,09:15:00,749,1,"",0,0,0.00,1
15110,09:16:04,09:16:04,750,2,"",0,0,336.54,0
15110,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
15110,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
15110,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
15110,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
15110,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
15110,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
15110,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
15110,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
15110,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
15110,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
15110,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
15110,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
15110,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
15110,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
15110,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
15110,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
15110,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
15110,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
15110,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
15110,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
15110,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
15110,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
15110,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
15110,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
15110,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
15110,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
15110,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
15110,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
15110,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
15110,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
15110,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
15110,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
15110,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
15110,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
15110,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
15110,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
15110,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
15110,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
15110,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
15110,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
15110,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
15110,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
15110,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
15110,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
15110,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
15110,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
15110,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
15110,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
15110,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
15110,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
15110,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
15110,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
15110,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
15110,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
15110,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
15120,09:15:00,09:15:00,749,1,"",0,0,0.00,1
15120,09:16:04,09:16:04,750,2,"",0,0,336.54,0
15120,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
15120,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
15120,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
15120,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
15120,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
15120,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
15120,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
15120,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
15120,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
15120,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
15120,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
15120,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
15120,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
15120,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
15120,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
15120,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
15120,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
15120,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
15120,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
15120,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
15120,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
15120,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
15120,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
15120,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
15120,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
15120,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
15120,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
15120,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
15120,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
15120,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
15120,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
15120,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
15120,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
15120,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
15120,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
15120,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
15120,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
15120,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
15120,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
15120,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
15120,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
15120,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
15120,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
15120,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
15120,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
15120,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
15120,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
15120,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
15120,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
15120,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
15120,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
15120,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
15120,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
15120,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
15120,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
15130,09:15:00,09:15:00,749,1,"",0,0,0.00,1
15130,09:16:04,09:16:04,750,2,"",0,0,336.54,0
15130,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
15130,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
15130,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
15130,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
15130,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
15130,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
15130,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
15130,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
15130,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
15130,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
15130,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
15130,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
15130,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
15130,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
15130,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
15130,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
15130,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
15130,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
15130,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
15130,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
15130,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
15130,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
15130,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
15130,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
15130,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
15130,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
15130,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
15130,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
15130,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
15130,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
15130,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
15130,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
15130,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
15130,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
15130,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
15130,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
15130,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
15130,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
15130,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
15130,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
15130,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
15130,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
15130,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
15130,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
15130,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
15130,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
15130,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
15130,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
15130,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
15130,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
15130,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
15130,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
15130,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
15130,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
15130,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
15140,09:15:00,09:15:00,749,1,"",0,0,0.00,1
15140,09:16:04,09:16:04,750,2,"",0,0,336.54,0
15140,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
15140,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
15140,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
15140,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
15140,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
15140,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
15140,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
15140,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
15140,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
15140,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
15140,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
15140,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
15140,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
15140,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
15140,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
15140,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
15140,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
15140,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
15140,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
15140,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
15140,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
15140,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
15140,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
15140,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
15140,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
15140,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
15140,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
15140,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
15140,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
15140,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
15140,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
15140,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
15140,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
15140,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
15140,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
15140,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
15140,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
15140,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
15140,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
15140,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
15140,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
15140,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
15140,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
15140,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
15140,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
15140,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
15140,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
15140,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
15140,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
15140,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
15140,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
15140,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
15140,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
15140,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
15140,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
15150,09:15:00,09:15:00,749,1,"",0,0,0.00,1
15150,09:16:04,09:16:04,750,2,"",0,0,336.54,0
15150,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
15150,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
15150,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
15150,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
15150,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
15150,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
15150,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
15150,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
15150,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
15150,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
15150,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
15150,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
15150,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
15150,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
15150,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
15150,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
15150,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
15150,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
15150,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
15150,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
15150,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
15150,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
15150,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
15150,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
15150,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
15150,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
15150,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
15150,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
15150,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
15150,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
15150,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
15150,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
15150,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
15150,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
15150,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
15150,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
15150,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
15150,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
15150,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
15150,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
15150,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
15150,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
15150,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
15150,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
15150,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
15150,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
15150,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
15150,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
15150,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
15150,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
15150,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
15150,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
15150,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
15150,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
15150,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
15160,09:15:00,09:15:00,749,1,"",0,0,0.00,1
15160,09:16:04,09:16:04,750,2,"",0,0,336.54,0
15160,09:18:20,09:18:20,731,3,"",0,0,1053.00,0
15160,09:19:50,09:19:50,732,4,"",0,0,1573.22,0
15160,09:20:58,09:20:58,733,5,"",0,0,1974.05,0
15160,09:21:55,09:21:55,734,6,"",0,0,2305.35,0
15160,09:23:00,09:23:00,735,7,"",0,0,2694.26,1
15160,09:24:00,09:24:00,737,8,"",0,0,3098.63,0
15160,09:24:54,09:24:54,738,9,"",0,0,3453.30,0
15160,09:25:57,09:25:57,739,10,"",0,0,3869.57,0
15160,09:27:10,09:27:10,751,11,"",0,0,4313.04,0
15160,09:28:05,09:28:05,740,12,"",0,0,4648.79,0
15160,09:29:18,09:29:18,2740,13,"",0,0,5084.33,0
15160,09:30:28,09:30:28,741,14,"",0,0,5511.53,0
15160,09:31:28,09:31:28,752,15,"",0,0,5921.93,0
15160,09:32:28,09:32:28,753,16,"",0,0,6290.80,0
15160,09:34:00,09:34:00,2579,17,"",0,0,6804.79,1
15160,09:34:42,09:34:42,2580,18,"",0,0,7086.25,0
15160,09:35:40,09:35:40,2581,19,"",0,0,7540.44,0
15160,09:36:36,09:36:36,2582,20,"",0,0,7997.85,0
15160,09:37:28,09:37:28,927,21,"",0,0,8382.54,0
15160,09:38:30,09:38:30,912,22,"",0,0,8837.01,0
15160,09:39:15,09:39:15,913,23,"",0,0,9224.86,0
15160,09:40:05,09:40:05,914,24,"",0,0,9614.19,0
15160,09:40:59,09:40:59,915,25,"",0,0,10039.02,0
15160,09:41:41,09:41:41,916,26,"",0,0,10387.63,0
15160,09:42:35,09:42:35,930,27,"",0,0,10835.75,0
15160,09:43:31,09:43:31,932,28,"",0,0,11253.84,0
15160,09:44:01,09:44:01,931,29,"",0,0,11460.18,0
15160,09:44:36,09:44:36,928,30,"",0,0,11724.00,0
15160,09:45:01,09:45:01,933,31,"",0,0,11912.75,0
15160,09:46:14,09:46:14,792,32,"",0,0,12507.29,0
15160,09:47:00,09:47:00,934,33,"",0,0,12783.21,1
15160,09:48:05,09:48:05,935,34,"",0,0,13350.69,0
15160,09:48:34,09:48:34,936,35,"",0,0,13617.68,0
15160,09:49:22,09:49:22,937,36,"",0,0,14051.62,0
15160,09:49:48,09:49:48,917,37,"",0,0,14316.95,0
15160,09:50:29,09:50:29,918,38,"",0,0,14704.16,0
15160,09:51:21,09:51:21,2999,39,"",0,0,15130.99,0
15160,09:51:57,09:51:57,919,40,"",0,0,15476.54,0
15160,09:53:33,09:53:33,921,41,"",0,0,16382.26,0
15160,09:54:13,09:54:13,922,42,"",0,0,16769.15,0
15160,09:55:03,09:55:03,923,43,"",0,0,17268.08,0
15160,09:57:24,09:57:24,925,44,"",0,0,18488.20,0
15160,09:58:00,09:58:00,5651,45,"",0,0,18826.52,0
15160,09:59:00,09:59:00,938,46,"",0,0,19276.63,1
15160,09:59:53,09:59:53,939,47,"",0,0,19660.27,0
15160,10:01:48,10:01:48,926,48,"",0,0,20584.55,0
15160,10:04:12,10:04:12,941,49,"",0,0,21687.40,0
15160,10:05:03,10:05:03,943,50,"",0,0,22103.82,0
15160,10:05:36,10:05:36,944,51,"",0,0,22368.23,0
15160,10:07:57,10:07:57,946,52,"",0,0,23410.75,0
15160,10:09:03,10:09:03,948,53,"",0,0,23847.27,0
15160,10:09:47,10:09:47,949,54,"",0,0,24156.57,0
15160,10:11:54,10:11:54,950,55,"",0,0,25099.16,0
15160,10:13:26,10:13:26,5655,56,"",0,0,25812.66,0
15160,10:15:00,10:15:00,894,57,"",0,0,26574.26,1
16020,08:30:00,08:30:00,749,1,"",0,0,0.00,1
16020,08:31:09,08:31:09,714,2,"",0,0,522.85,0
16020,08:31:51,08:31:51,771,3,"",0,0,786.35,0
16020,08:32:26,08:32:26,715,4,"",0,0,987.19,0
16020,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
16020,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
16020,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
16020,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
16020,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
16020,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
16020,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
16020,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
16020,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
16020,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
16020,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
16020,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
16020,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
16020,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
16020,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
16020,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
16020,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
16020,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
16020,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
16020,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
16020,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
16020,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
16080,08:30:00,08:30:00,749,1,"",0,0,0.00,1
16080,08:31:09,08:31:09,714,2,"",0,0,522.85,0
16080,08:31:51,08:31:51,771,3,"",0,0,786.35,0
16080,08:32:26,08:32:26,715,4,"",0,0,987.19,0
16080,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
16080,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
16080,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
16080,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
16080,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
16080,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
16080,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
16080,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
16080,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
16080,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
16080,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
16080,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
16080,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
16080,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
16080,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
16080,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
16080,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
16080,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
16080,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
16080,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
16080,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
16080,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
16090,08:30:00,08:30:00,749,1,"",0,0,0.00,1
16090,08:31:09,08:31:09,714,2,"",0,0,522.85,0
16090,08:31:51,08:31:51,771,3,"",0,0,786.35,0
16090,08:32:26,08:32:26,715,4,"",0,0,987.19,0
16090,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
16090,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
16090,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
16090,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
16090,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
16090,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
16090,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
16090,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
16090,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
16090,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
16090,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
16090,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
16090,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
16090,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
16090,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
16090,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
16090,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
16090,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
16090,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
16090,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
16090,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
16090,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
16100,08:30:00,08:30:00,749,1,"",0,0,0.00,1
16100,08:31:09,08:31:09,714,2,"",0,0,522.85,0
16100,08:31:51,08:31:51,771,3,"",0,0,786.35,0
16100,08:32:26,08:32:26,715,4,"",0,0,987.19,0
16100,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
16100,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
16100,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
16100,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
16100,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
16100,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
16100,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
16100,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
16100,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
16100,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
16100,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
16100,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
16100,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
16100,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
16100,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
16100,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
16100,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
16100,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
16100,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
16100,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
16100,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
16100,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
16110,08:30:00,08:30:00,749,1,"",0,0,0.00,1
16110,08:31:09,08:31:09,714,2,"",0,0,522.85,0
16110,08:31:51,08:31:51,771,3,"",0,0,786.35,0
16110,08:32:26,08:32:26,715,4,"",0,0,987.19,0
16110,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
16110,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
16110,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
16110,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
16110,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
16110,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
16110,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
16110,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
16110,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
16110,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
16110,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
16110,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
16110,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
16110,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
16110,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
16110,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
16110,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
16110,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
16110,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
16110,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
16110,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
16110,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
16120,08:30:00,08:30:00,749,1,"",0,0,0.00,1
16120,08:31:09,08:31:09,714,2,"",0,0,522.85,0
16120,08:31:51,08:31:51,771,3,"",0,0,786.35,0
16120,08:32:26,08:32:26,715,4,"",0,0,987.19,0
16120,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
16120,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
16120,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
16120,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
16120,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
16120,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
16120,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
16120,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
16120,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
16120,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
16120,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
16120,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
16120,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
16120,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
16120,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
16120,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
16120,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
16120,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
16120,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
16120,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
16120,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
16120,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
16130,08:30:00,08:30:00,749,1,"",0,0,0.00,1
16130,08:31:09,08:31:09,714,2,"",0,0,522.85,0
16130,08:31:51,08:31:51,771,3,"",0,0,786.35,0
16130,08:32:26,08:32:26,715,4,"",0,0,987.19,0
16130,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
16130,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
16130,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
16130,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
16130,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
16130,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
16130,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
16130,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
16130,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
16130,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
16130,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
16130,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
16130,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
16130,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
16130,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
16130,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
16130,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
16130,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
16130,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
16130,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
16130,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
16130,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
16140,08:30:00,08:30:00,749,1,"",0,0,0.00,1
16140,08:31:09,08:31:09,714,2,"",0,0,522.85,0
16140,08:31:51,08:31:51,771,3,"",0,0,786.35,0
16140,08:32:26,08:32:26,715,4,"",0,0,987.19,0
16140,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
16140,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
16140,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
16140,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
16140,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
16140,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
16140,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
16140,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
16140,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
16140,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
16140,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
16140,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
16140,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
16140,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
16140,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
16140,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
16140,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
16140,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
16140,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
16140,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
16140,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
16140,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
16150,08:30:00,08:30:00,749,1,"",0,0,0.00,1
16150,08:31:09,08:31:09,714,2,"",0,0,522.85,0
16150,08:31:51,08:31:51,771,3,"",0,0,786.35,0
16150,08:32:26,08:32:26,715,4,"",0,0,987.19,0
16150,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
16150,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
16150,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
16150,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
16150,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
16150,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
16150,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
16150,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
16150,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
16150,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
16150,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
16150,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
16150,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
16150,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
16150,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
16150,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
16150,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
16150,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
16150,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
16150,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
16150,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
16150,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
16160,08:30:00,08:30:00,749,1,"",0,0,0.00,1
16160,08:31:09,08:31:09,714,2,"",0,0,522.85,0
16160,08:31:51,08:31:51,771,3,"",0,0,786.35,0
16160,08:32:26,08:32:26,715,4,"",0,0,987.19,0
16160,08:33:30,08:33:30,717,5,"",0,0,1429.99,0
16160,08:34:19,08:34:19,772,6,"",0,0,1765.68,0
16160,08:35:09,08:35:09,5645,7,"",0,0,2072.04,0
16160,08:36:01,08:36:01,716,8,"",0,0,2430.31,0
16160,08:36:30,08:36:30,718,9,"",0,0,2639.44,0
16160,08:39:27,08:39:27,688,10,"",0,0,3928.75,0
16160,08:40:26,08:40:26,689,11,"",0,0,4372.51,0
16160,08:41:14,08:41:14,690,12,"",0,0,4721.22,0
16160,08:42:31,08:42:31,692,13,"",0,0,5249.90,0
16160,08:45:08,08:45:08,698,14,"",0,0,6148.20,0
16160,08:45:48,08:45:48,699,15,"",0,0,6394.01,0
16160,08:46:18,08:46:18,700,16,"",0,0,6613.85,0
16160,08:53:04,08:53:04,693,17,"",0,0,9386.09,0
16160,08:55:05,08:55:05,694,18,"",0,0,10206.11,0
16160,08:55:51,08:55:51,695,19,"",0,0,10467.50,0
16160,08:57:26,08:57:26,696,20,"",0,0,11002.36,0
16160,08:58:20,08:58:20,697,21,"",0,0,11410.63,0
16160,09:00:19,09:00:19,720,22,"",0,0,12247.25,0
16160,09:03:00,09:03:00,3036,23,"",0,0,13404.98,1
16160,09:04:06,09:04:06,1495,24,"",0,0,13596.28,0
16160,09:05:17,09:05:17,1496,25,"",0,0,13778.69,0
16160,09:12:00,09:12:00,552,26,"",0,0,14967.72,1
17020,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
17020,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
17020,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
17020,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
17020,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
17020,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
17020,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
17020,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
17020,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
17020,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
17020,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
17020,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
17020,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
17020,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
17020,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
17020,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
17020,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
17020,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
17020,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
17020,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
17020,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
17020,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
17020,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
17020,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
17020,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
17020,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
17020,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
17020,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
17020,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
17020,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
17020,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
17020,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
17020,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
17020,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
17020,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
17020,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
17020,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
17020,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
17020,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
17020,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
17020,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
17020,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
17020,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
17020,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
17020,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
17020,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
17020,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
17020,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
17020,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
17020,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
17020,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
17020,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
17020,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
17020,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
17020,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
17080,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
17080,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
17080,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
17080,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
17080,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
17080,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
17080,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
17080,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
17080,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
17080,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
17080,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
17080,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
17080,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
17080,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
17080,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
17080,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
17080,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
17080,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
17080,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
17080,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
17080,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
17080,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
17080,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
17080,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
17080,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
17080,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
17080,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
17080,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
17080,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
17080,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
17080,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
17080,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
17080,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
17080,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
17080,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
17080,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
17080,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
17080,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
17080,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
17080,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
17080,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
17080,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
17080,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
17080,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
17080,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
17080,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
17080,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
17080,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
17080,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
17080,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
17080,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
17080,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
17080,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
17080,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
17080,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
17090,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
17090,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
17090,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
17090,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
17090,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
17090,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
17090,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
17090,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
17090,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
17090,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
17090,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
17090,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
17090,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
17090,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
17090,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
17090,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
17090,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
17090,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
17090,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
17090,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
17090,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
17090,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
17090,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
17090,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
17090,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
17090,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
17090,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
17090,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
17090,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
17090,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
17090,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
17090,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
17090,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
17090,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
17090,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
17090,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
17090,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
17090,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
17090,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
17090,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
17090,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
17090,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
17090,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
17090,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
17090,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
17090,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
17090,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
17090,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
17090,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
17090,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
17090,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
17090,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
17090,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
17090,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
17090,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
17100,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
17100,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
17100,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
17100,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
17100,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
17100,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
17100,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
17100,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
17100,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
17100,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
17100,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
17100,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
17100,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
17100,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
17100,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
17100,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
17100,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
17100,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
17100,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
17100,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
17100,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
17100,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
17100,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
17100,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
17100,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
17100,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
17100,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
17100,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
17100,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
17100,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
17100,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
17100,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
17100,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
17100,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
17100,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
17100,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
17100,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
17100,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
17100,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
17100,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
17100,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
17100,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
17100,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
17100,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
17100,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
17100,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
17100,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
17100,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
17100,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
17100,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
17100,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
17100,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
17100,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
17100,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
17100,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
17110,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
17110,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
17110,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
17110,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
17110,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
17110,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
17110,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
17110,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
17110,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
17110,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
17110,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
17110,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
17110,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
17110,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
17110,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
17110,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
17110,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
17110,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
17110,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
17110,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
17110,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
17110,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
17110,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
17110,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
17110,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
17110,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
17110,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
17110,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
17110,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
17110,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
17110,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
17110,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
17110,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
17110,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
17110,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
17110,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
17110,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
17110,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
17110,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
17110,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
17110,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
17110,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
17110,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
17110,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
17110,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
17110,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
17110,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
17110,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
17110,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
17110,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
17110,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
17110,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
17110,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
17110,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
17110,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
17120,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
17120,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
17120,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
17120,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
17120,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
17120,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
17120,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
17120,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
17120,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
17120,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
17120,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
17120,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
17120,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
17120,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
17120,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
17120,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
17120,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
17120,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
17120,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
17120,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
17120,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
17120,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
17120,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
17120,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
17120,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
17120,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
17120,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
17120,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
17120,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
17120,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
17120,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
17120,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
17120,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
17120,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
17120,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
17120,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
17120,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
17120,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
17120,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
17120,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
17120,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
17120,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
17120,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
17120,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
17120,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
17120,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
17120,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
17120,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
17120,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
17120,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
17120,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
17120,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
17120,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
17120,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
17120,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
17130,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
17130,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
17130,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
17130,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
17130,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
17130,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
17130,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
17130,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
17130,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
17130,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
17130,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
17130,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
17130,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
17130,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
17130,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
17130,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
17130,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
17130,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
17130,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
17130,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
17130,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
17130,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
17130,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
17130,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
17130,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
17130,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
17130,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
17130,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
17130,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
17130,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
17130,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
17130,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
17130,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
17130,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
17130,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
17130,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
17130,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
17130,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
17130,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
17130,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
17130,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
17130,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
17130,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
17130,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
17130,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
17130,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
17130,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
17130,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
17130,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
17130,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
17130,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
17130,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
17130,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
17130,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
17130,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
17140,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
17140,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
17140,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
17140,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
17140,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
17140,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
17140,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
17140,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
17140,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
17140,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
17140,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
17140,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
17140,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
17140,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
17140,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
17140,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
17140,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
17140,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
17140,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
17140,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
17140,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
17140,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
17140,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
17140,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
17140,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
17140,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
17140,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
17140,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
17140,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
17140,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
17140,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
17140,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
17140,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
17140,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
17140,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
17140,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
17140,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
17140,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
17140,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
17140,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
17140,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
17140,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
17140,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
17140,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
17140,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
17140,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
17140,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
17140,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
17140,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
17140,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
17140,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
17140,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
17140,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
17140,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
17140,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
17150,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
17150,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
17150,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
17150,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
17150,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
17150,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
17150,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
17150,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
17150,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
17150,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
17150,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
17150,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
17150,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
17150,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
17150,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
17150,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
17150,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
17150,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
17150,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
17150,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
17150,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
17150,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
17150,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
17150,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
17150,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
17150,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
17150,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
17150,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
17150,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
17150,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
17150,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
17150,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
17150,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
17150,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
17150,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
17150,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
17150,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
17150,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
17150,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
17150,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
17150,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
17150,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
17150,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
17150,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
17150,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
17150,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
17150,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
17150,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
17150,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
17150,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
17150,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
17150,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
17150,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
17150,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
17150,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
17160,21:05:00,21:05:00,5703,1,"",0,0,0.00,1
17160,21:07:47,21:07:47,597,2,"",0,0,1234.51,0
17160,21:08:18,21:08:18,598,3,"",0,0,1397.48,0
17160,21:09:03,21:09:03,599,4,"",0,0,1706.98,0
17160,21:10:25,21:10:25,600,5,"",0,0,2184.31,0
17160,21:11:00,21:11:00,633,6,"",0,0,2473.71,1
17160,21:12:05,21:12:05,601,7,"",0,0,2898.12,0
17160,21:14:01,21:14:01,5688,8,"",0,0,3722.74,0
17160,21:15:17,21:15:17,602,9,"",0,0,4361.42,0
17160,21:16:57,21:16:57,603,10,"",0,0,5058.68,0
17160,21:18:08,21:18:08,604,11,"",0,0,5550.04,0
17160,21:19:00,21:19:00,605,12,"",0,0,5901.06,1
17160,21:19:28,21:19:28,606,13,"",0,0,6233.71,0
17160,21:20:01,21:20:01,607,14,"",0,0,6619.00,0
17160,21:20:37,21:20:37,608,15,"",0,0,6974.87,0
17160,21:21:40,21:21:40,609,16,"",0,0,7694.27,0
17160,21:22:17,21:22:17,610,17,"",0,0,8089.76,0
17160,21:23:08,21:23:08,611,18,"",0,0,8653.49,0
17160,21:23:38,21:23:38,612,19,"",0,0,8950.19,0
17160,21:24:00,21:24:00,636,20,"",0,0,9141.22,1
17160,21:24:53,21:24:53,614,21,"",0,0,9583.86,0
17160,21:25:37,21:25:37,615,22,"",0,0,9985.55,0
17160,21:26:09,21:26:09,616,23,"",0,0,10248.46,0
17160,21:26:48,21:26:48,617,24,"",0,0,10536.34,0
17160,21:27:22,21:27:22,618,25,"",0,0,10819.43,0
17160,21:28:23,21:28:23,619,26,"",0,0,11343.05,0
17160,21:29:31,21:29:31,620,27,"",0,0,11955.65,0
17160,21:30:01,21:30:01,621,28,"",0,0,12202.86,0
17160,21:30:58,21:30:58,622,29,"",0,0,12661.62,0
17160,21:31:23,21:31:23,623,30,"",0,0,12969.52,0
17160,21:32:30,21:32:30,624,31,"",0,0,13498.45,0
17160,21:33:00,21:33:00,625,32,"",0,0,13762.47,1
17160,21:34:15,21:34:15,427,33,"",0,0,14464.19,0
17160,21:34:54,21:34:54,449,34,"",0,0,14817.56,0
17160,21:35:49,21:35:49,450,35,"",0,0,15259.51,0
17160,21:36:36,21:36:36,451,36,"",0,0,15670.92,0
17160,21:37:07,21:37:07,452,37,"",0,0,15945.90,0
17160,21:37:38,21:37:38,626,38,"",0,0,16204.26,0
17160,21:39:00,21:39:00,627,39,"",0,0,16930.52,1
17160,21:40:04,21:40:04,628,40,"",0,0,17378.90,0
17160,21:40:52,21:40:52,629,41,"",0,0,17675.05,0
17160,21:41:50,21:41:50,630,42,"",0,0,18152.17,0
17160,21:42:40,21:42:40,191,43,"",0,0,18526.44,0
17160,21:44:00,21:44:00,193,44,"",0,0,19051.05,1
17160,21:44:52,21:44:52,2983,45,"",0,0,19492.20,0
17160,21:46:22,21:46:22,195,46,"",0,0,20137.84,0
17160,21:47:15,21:47:15,196,47,"",0,0,20521.14,0
17160,21:48:07,21:48:07,198,48,"",0,0,20971.96,0
17160,21:49:10,21:49:10,200,49,"",0,0,21396.77,0
17160,21:50:00,21:50:00,202,50,"",0,0,21803.64,1
17160,21:52:00,21:52:00,203,51,"",0,0,22223.60,0
17160,21:54:11,21:54:11,205,52,"",0,0,22686.92,0
17160,21:54:46,21:54:46,2824,53,"",0,0,22797.54,0
17160,21:56:34,21:56:34,2825,54,"",0,0,23164.68,0
17160,22:02:00,22:02:00,5699,55,"",0,0,24369.21,1
18010,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
18010,07:21:22,07:21:22,2390,2,"",0,0,795.32,0
18010,07:22:12,07:22:12,1359,3,"",0,0,1249.95,0
18010,07:22:42,07:22:42,1363,4,"",0,0,1496.17,0
18010,07:23:14,07:23:14,1364,5,"",0,0,1799.67,0
18010,07:23:50,07:23:50,1365,6,"",0,0,2151.22,0
18010,07:24:27,07:24:27,1366,7,"",0,0,2502.47,0
18010,07:27:00,07:27:00,1367,8,"",0,0,3669.86,1
18010,07:28:37,07:28:37,1368,9,"",0,0,4621.18,0
18010,07:29:34,07:29:34,2393,10,"",0,0,5161.33,0
18010,07:31:28,07:31:28,2394,11,"",0,0,6320.73,0
18010,07:31:56,07:31:56,2392,12,"",0,0,6590.63,0
18010,07:38:00,07:38:00,2397,13,"",0,0,10219.41,1
18010,07:40:55,07:40:55,2398,14,"",0,0,12171.98,0
18010,07:42:54,07:42:54,2400,15,"",0,0,13560.65,0
18010,07:44:52,07:44:52,2401,16,"",0,0,14815.28,0
18010,07:48:00,07:48:00,2403,17,"",0,0,16905.41,1
18010,07:58:00,07:58:00,2362,18,"",0,0,27664.15,1
18010,08:10:01,08:10:01,2363,19,"",0,0,34876.31,0
18010,08:10:27,08:10:27,2364,20,"",0,0,35145.51,0
18010,08:11:20,08:11:20,2365,21,"",0,0,35540.46,0
18010,08:12:13,08:12:13,2366,22,"",0,0,35970.28,0
18010,08:13:18,08:13:18,2857,23,"",0,0,36627.25,0
18010,08:14:11,08:14:11,2367,24,"",0,0,37134.45,0
18010,08:15:03,08:15:03,2854,25,"",0,0,37773.00,0
18010,08:16:27,08:16:27,2368,26,"",0,0,38824.01,0
18010,08:17:12,08:17:12,1668,27,"",0,0,39234.89,0
18010,08:18:31,08:18:31,1962,28,"",0,0,39969.79,0
18010,08:19:07,08:19:07,1963,29,"",0,0,40289.42,0
18010,08:20:00,08:20:00,1596,30,"",0,0,40773.89,1
19020,14:30:00,14:30:00,180,1,"",0,0,0.00,1
19020,14:32:14,14:32:14,214,2,"",0,0,562.83,0
19020,14:35:49,14:35:49,215,3,"",0,0,1572.24,0
19020,14:37:20,14:37:20,216,4,"",0,0,2032.52,0
19020,14:38:20,14:38:20,217,5,"",0,0,2309.20,0
19020,14:39:17,14:39:17,219,6,"",0,0,2588.01,0
19020,14:44:00,14:44:00,220,7,"",0,0,3821.06,1
19020,14:46:05,14:46:05,221,8,"",0,0,4248.25,0
19020,14:47:17,14:47:17,222,9,"",0,0,4515.74,0
19020,14:48:06,14:48:06,223,10,"",0,0,4718.66,0
19020,14:49:13,14:49:13,224,11,"",0,0,5003.70,0
19020,14:50:20,14:50:20,271,12,"",0,0,5282.51,0
19020,14:52:21,14:52:21,274,13,"",0,0,5755.58,0
19020,14:59:00,14:59:00,5699,14,"",0,0,7091.51,1
19020,15:03:48,15:03:48,2822,15,"",0,0,7990.68,0
19020,15:04:39,15:04:39,276,16,"",0,0,8177.74,0
19020,15:06:00,15:06:00,278,17,"",0,0,8463.16,1
19020,15:07:25,15:07:25,166,18,"",0,0,8771.21,0
19020,15:10:28,15:10:28,167,19,"",0,0,9539.11,0
19020,15:11:58,15:11:58,121,20,"",0,0,9913.68,0
19020,15:14:00,15:14:00,122,21,"",0,0,10456.37,1
19020,15:15:00,15:15:00,123,22,"",0,0,10791.45,0
19020,15:16:49,15:16:49,124,23,"",0,0,11251.13,0
19020,15:18:49,15:18:49,125,24,"",0,0,11903.87,0
19020,15:19:41,15:19:41,168,25,"",0,0,12209.30,0
19020,15:20:52,15:20:52,169,26,"",0,0,12666.47,0
19020,15:23:50,15:23:50,126,27,"",0,0,13618.64,0
19020,15:24:30,15:24:30,127,28,"",0,0,13852.11,0
19020,15:25:13,15:25:13,128,29,"",0,0,14106.57,0
19020,15:27:00,15:27:00,285,30,"",0,0,14689.90,1
19020,15:32:11,15:32:11,172,31,"",0,0,15735.35,0
19020,15:33:07,15:33:07,173,32,"",0,0,15923.67,0
19020,15:39:00,15:39:00,129,33,"",0,0,16984.49,1
19020,15:44:10,15:44:10,132,34,"",0,0,19134.16,0
19020,15:44:37,15:44:37,133,35,"",0,0,19325.23,0
19020,15:45:38,15:45:38,134,36,"",0,0,19826.48,0
19020,15:45:58,15:45:58,135,37,"",0,0,19999.15,0
19020,15:46:23,15:46:23,136,38,"",0,0,20188.59,0
19020,15:47:24,15:47:24,137,39,"",0,0,20657.97,0
19020,15:48:10,15:48:10,138,40,"",0,0,21019.54,0
19020,15:48:35,15:48:35,139,41,"",0,0,21212.78,0
19020,15:49:00,15:49:00,140,42,"",0,0,21420.89,1
19020,15:50:07,15:50:07,2796,43,"",0,0,21753.40,0
19020,15:50:33,15:50:33,141,44,"",0,0,21886.52,0
19020,15:51:47,15:51:47,142,45,"",0,0,22304.75,0
19020,15:53:01,15:53:01,2797,46,"",0,0,22723.84,0
19020,15:54:16,15:54:16,143,47,"",0,0,23150.03,0
19020,15:55:27,15:55:27,144,48,"",0,0,23555.38,0
19020,15:56:44,15:56:44,145,49,"",0,0,23978.25,0
19020,15:57:58,15:57:58,146,50,"",0,0,24393.47,0
19020,15:59:00,15:59:00,147,51,"",0,0,24748.91,1
19020,16:00:37,16:00:37,148,52,"",0,0,25210.49,0
19020,16:01:26,16:01:26,149,53,"",0,0,25428.56,0
19020,16:02:08,16:02:08,174,54,"",0,0,25627.24,0
19020,16:04:16,16:04:16,177,55,"",0,0,26195.79,0
19020,16:06:35,16:06:35,161,56,"",0,0,26730.85,0
19020,16:08:54,16:08:54,291,57,"",0,0,27334.99,0
19020,16:09:40,16:09:40,292,58,"",0,0,27530.20,0
19020,16:11:48,16:11:48,293,59,"",0,0,28062.89,0
19020,16:15:00,16:15:00,187,60,"",0,0,28929.20,1
19080,14:30:00,14:30:00,180,1,"",0,0,0.00,1
19080,14:32:14,14:32:14,214,2,"",0,0,562.83,0
19080,14:35:49,14:35:49,215,3,"",0,0,1572.24,0
19080,14:37:20,14:37:20,216,4,"",0,0,2032.52,0
19080,14:38:20,14:38:20,217,5,"",0,0,2309.20,0
19080,14:39:17,14:39:17,219,6,"",0,0,2588.01,0
19080,14:44:00,14:44:00,220,7,"",0,0,3821.06,1
19080,14:46:05,14:46:05,221,8,"",0,0,4248.25,0
19080,14:47:17,14:47:17,222,9,"",0,0,4515.74,0
19080,14:48:06,14:48:06,223,10,"",0,0,4718.66,0
19080,14:49:13,14:49:13,224,11,"",0,0,5003.70,0
19080,14:50:20,14:50:20,271,12,"",0,0,5282.51,0
19080,14:52:21,14:52:21,274,13,"",0,0,5755.58,0
19080,14:59:00,14:59:00,5699,14,"",0,0,7091.51,1
19080,15:03:48,15:03:48,2822,15,"",0,0,7990.68,0
19080,15:04:39,15:04:39,276,16,"",0,0,8177.74,0
19080,15:06:00,15:06:00,278,17,"",0,0,8463.16,1
19080,15:07:25,15:07:25,166,18,"",0,0,8771.21,0
19080,15:10:28,15:10:28,167,19,"",0,0,9539.11,0
19080,15:11:58,15:11:58,121,20,"",0,0,9913.68,0
19080,15:14:00,15:14:00,122,21,"",0,0,10456.37,1
19080,15:15:00,15:15:00,123,22,"",0,0,10791.45,0
19080,15:16:49,15:16:49,124,23,"",0,0,11251.13,0
19080,15:18:49,15:18:49,125,24,"",0,0,11903.87,0
19080,15:19:41,15:19:41,168,25,"",0,0,12209.30,0
19080,15:20:52,15:20:52,169,26,"",0,0,12666.47,0
19080,15:23:50,15:23:50,126,27,"",0,0,13618.64,0
19080,15:24:30,15:24:30,127,28,"",0,0,13852.11,0
19080,15:25:13,15:25:13,128,29,"",0,0,14106.57,0
19080,15:27:00,15:27:00,285,30,"",0,0,14689.90,1
19080,15:32:11,15:32:11,172,31,"",0,0,15735.35,0
19080,15:33:07,15:33:07,173,32,"",0,0,15923.67,0
19080,15:39:00,15:39:00,129,33,"",0,0,16984.49,1
19080,15:44:10,15:44:10,132,34,"",0,0,19134.16,0
19080,15:44:37,15:44:37,133,35,"",0,0,19325.23,0
19080,15:45:38,15:45:38,134,36,"",0,0,19826.48,0
19080,15:45:58,15:45:58,135,37,"",0,0,19999.15,0
19080,15:46:23,15:46:23,136,38,"",0,0,20188.59,0
19080,15:47:24,15:47:24,137,39,"",0,0,20657.97,0
19080,15:48:10,15:48:10,138,40,"",0,0,21019.54,0
19080,15:48:35,15:48:35,139,41,"",0,0,21212.78,0
19080,15:49:00,15:49:00,140,42,"",0,0,21420.89,1
19080,15:50:07,15:50:07,2796,43,"",0,0,21753.40,0
19080,15:50:33,15:50:33,141,44,"",0,0,21886.52,0
19080,15:51:47,15:51:47,142,45,"",0,0,22304.75,0
19080,15:53:01,15:53:01,2797,46,"",0,0,22723.84,0
19080,15:54:16,15:54:16,143,47,"",0,0,23150.03,0
19080,15:55:27,15:55:27,144,48,"",0,0,23555.38,0
19080,15:56:44,15:56:44,145,49,"",0,0,23978.25,0
19080,15:57:58,15:57:58,146,50,"",0,0,24393.47,0
19080,15:59:00,15:59:00,147,51,"",0,0,24748.91,1
19080,16:00:37,16:00:37,148,52,"",0,0,25210.49,0
19080,16:01:26,16:01:26,149,53,"",0,0,25428.56,0
19080,16:02:08,16:02:08,174,54,"",0,0,25627.24,0
19080,16:04:16,16:04:16,177,55,"",0,0,26195.79,0
19080,16:06:35,16:06:35,161,56,"",0,0,26730.85,0
19080,16:08:54,16:08:54,291,57,"",0,0,27334.99,0
19080,16:09:40,16:09:40,292,58,"",0,0,27530.20,0
19080,16:11:48,16:11:48,293,59,"",0,0,28062.89,0
19080,16:15:00,16:15:00,187,60,"",0,0,28929.20,1
19090,14:30:00,14:30:00,180,1,"",0,0,0.00,1
19090,14:32:14,14:32:14,214,2,"",0,0,562.83,0
19090,14:35:49,14:35:49,215,3,"",0,0,1572.24,0
19090,14:37:20,14:37:20,216,4,"",0,0,2032.52,0
19090,14:38:20,14:38:20,217,5,"",0,0,2309.20,0
19090,14:39:17,14:39:17,219,6,"",0,0,2588.01,0
19090,14:44:00,14:44:00,220,7,"",0,0,3821.06,1
19090,14:46:05,14:46:05,221,8,"",0,0,4248.25,0
19090,14:47:17,14:47:17,222,9,"",0,0,4515.74,0
19090,14:48:06,14:48:06,223,10,"",0,0,4718.66,0
19090,14:49:13,14:49:13,224,11,"",0,0,5003.70,0
19090,14:50:20,14:50:20,271,12,"",0,0,5282.51,0
19090,14:52:21,14:52:21,274,13,"",0,0,5755.58,0
19090,14:59:00,14:59:00,5699,14,"",0,0,7091.51,1
19090,15:03:48,15:03:48,2822,15,"",0,0,7990.68,0
19090,15:04:39,15:04:39,276,16,"",0,0,8177.74,0
19090,15:06:00,15:06:00,278,17,"",0,0,8463.16,1
19090,15:07:25,15:07:25,166,18,"",0,0,8771.21,0
19090,15:10:28,15:10:28,167,19,"",0,0,9539.11,0
19090,15:11:58,15:11:58,121,20,"",0,0,9913.68,0
19090,15:14:00,15:14:00,122,21,"",0,0,10456.37,1
19090,15:15:00,15:15:00,123,22,"",0,0,10791.45,0
19090,15:16:49,15:16:49,124,23,"",0,0,11251.13,0
19090,15:18:49,15:18:49,125,24,"",0,0,11903.87,0
19090,15:19:41,15:19:41,168,25,"",0,0,12209.30,0
19090,15:20:52,15:20:52,169,26,"",0,0,12666.47,0
19090,15:23:50,15:23:50,126,27,"",0,0,13618.64,0
19090,15:24:30,15:24:30,127,28,"",0,0,13852.11,0
19090,15:25:13,15:25:13,128,29,"",0,0,14106.57,0
19090,15:27:00,15:27:00,285,30,"",0,0,14689.90,1
19090,15:32:11,15:32:11,172,31,"",0,0,15735.35,0
19090,15:33:07,15:33:07,173,32,"",0,0,15923.67,0
19090,15:39:00,15:39:00,129,33,"",0,0,16984.49,1
19090,15:44:10,15:44:10,132,34,"",0,0,19134.16,0
19090,15:44:37,15:44:37,133,35,"",0,0,19325.23,0
19090,15:45:38,15:45:38,134,36,"",0,0,19826.48,0
19090,15:45:58,15:45:58,135,37,"",0,0,19999.15,0
19090,15:46:23,15:46:23,136,38,"",0,0,20188.59,0
19090,15:47:24,15:47:24,137,39,"",0,0,20657.97,0
19090,15:48:10,15:48:10,138,40,"",0,0,21019.54,0
19090,15:48:35,15:48:35,139,41,"",0,0,21212.78,0
19090,15:49:00,15:49:00,140,42,"",0,0,21420.89,1
19090,15:50:07,15:50:07,2796,43,"",0,0,21753.40,0
19090,15:50:33,15:50:33,141,44,"",0,0,21886.52,0
19090,15:51:47,15:51:47,142,45,"",0,0,22304.75,0
19090,15:53:01,15:53:01,2797,46,"",0,0,22723.84,0
19090,15:54:16,15:54:16,143,47,"",0,0,23150.03,0
19090,15:55:27,15:55:27,144,48,"",0,0,23555.38,0
19090,15:56:44,15:56:44,145,49,"",0,0,23978.25,0
19090,15:57:58,15:57:58,146,50,"",0,0,24393.47,0
19090,15:59:00,15:59:00,147,51,"",0,0,24748.91,1
19090,16:00:37,16:00:37,148,52,"",0,0,25210.49,0
19090,16:01:26,16:01:26,149,53,"",0,0,25428.56,0
19090,16:02:08,16:02:08,174,54,"",0,0,25627.24,0
19090,16:04:16,16:04:16,177,55,"",0,0,26195.79,0
19090,16:06:35,16:06:35,161,56,"",0,0,26730.85,0
19090,16:08:54,16:08:54,291,57,"",0,0,27334.99,0
19090,16:09:40,16:09:40,292,58,"",0,0,27530.20,0
19090,16:11:48,16:11:48,293,59,"",0,0,28062.89,0
19090,16:15:00,16:15:00,187,60,"",0,0,28929.20,1
19100,14:30:00,14:30:00,180,1,"",0,0,0.00,1
19100,14:32:14,14:32:14,214,2,"",0,0,562.83,0
19100,14:35:49,14:35:49,215,3,"",0,0,1572.24,0
19100,14:37:20,14:37:20,216,4,"",0,0,2032.52,0
19100,14:38:20,14:38:20,217,5,"",0,0,2309.20,0
19100,14:39:17,14:39:17,219,6,"",0,0,2588.01,0
19100,14:44:00,14:44:00,220,7,"",0,0,3821.06,1
19100,14:46:05,14:46:05,221,8,"",0,0,4248.25,0
19100,14:47:17,14:47:17,222,9,"",0,0,4515.74,0
19100,14:48:06,14:48:06,223,10,"",0,0,4718.66,0
19100,14:49:13,14:49:13,224,11,"",0,0,5003.70,0
19100,14:50:20,14:50:20,271,12,"",0,0,5282.51,0
19100,14:52:21,14:52:21,274,13,"",0,0,5755.58,0
19100,14:59:00,14:59:00,5699,14,"",0,0,7091.51,1
19100,15:03:48,15:03:48,2822,15,"",0,0,7990.68,0
19100,15:04:39,15:04:39,276,16,"",0,0,8177.74,0
19100,15:06:00,15:06:00,278,17,"",0,0,8463.16,1
19100,15:07:25,15:07:25,166,18,"",0,0,8771.21,0
19100,15:10:28,15:10:28,167,19,"",0,0,9539.11,0
19100,15:11:58,15:11:58,121,20,"",0,0,9913.68,0
19100,15:14:00,15:14:00,122,21,"",0,0,10456.37,1
19100,15:15:00,15:15:00,123,22,"",0,0,10791.45,0
19100,15:16:49,15:16:49,124,23,"",0,0,11251.13,0
19100,15:18:49,15:18:49,125,24,"",0,0,11903.87,0
19100,15:19:41,15:19:41,168,25,"",0,0,12209.30,0
19100,15:20:52,15:20:52,169,26,"",0,0,12666.47,0
19100,15:23:50,15:23:50,126,27,"",0,0,13618.64,0
19100,15:24:30,15:24:30,127,28,"",0,0,13852.11,0
19100,15:25:13,15:25:13,128,29,"",0,0,14106.57,0
19100,15:27:00,15:27:00,285,30,"",0,0,14689.90,1
19100,15:32:11,15:32:11,172,31,"",0,0,15735.35,0
19100,15:33:07,15:33:07,173,32,"",0,0,15923.67,0
19100,15:39:00,15:39:00,129,33,"",0,0,16984.49,1
19100,15:44:10,15:44:10,132,34,"",0,0,19134.16,0
19100,15:44:37,15:44:37,133,35,"",0,0,19325.23,0
19100,15:45:38,15:45:38,134,36,"",0,0,19826.48,0
19100,15:45:58,15:45:58,135,37,"",0,0,19999.15,0
19100,15:46:23,15:46:23,136,38,"",0,0,20188.59,0
19100,15:47:24,15:47:24,137,39,"",0,0,20657.97,0
19100,15:48:10,15:48:10,138,40,"",0,0,21019.54,0
19100,15:48:35,15:48:35,139,41,"",0,0,21212.78,0
19100,15:49:00,15:49:00,140,42,"",0,0,21420.89,1
19100,15:50:07,15:50:07,2796,43,"",0,0,21753.40,0
19100,15:50:33,15:50:33,141,44,"",0,0,21886.52,0
19100,15:51:47,15:51:47,142,45,"",0,0,22304.75,0
19100,15:53:01,15:53:01,2797,46,"",0,0,22723.84,0
19100,15:54:16,15:54:16,143,47,"",0,0,23150.03,0
19100,15:55:27,15:55:27,144,48,"",0,0,23555.38,0
19100,15:56:44,15:56:44,145,49,"",0,0,23978.25,0
19100,15:57:58,15:57:58,146,50,"",0,0,24393.47,0
19100,15:59:00,15:59:00,147,51,"",0,0,24748.91,1
19100,16:00:37,16:00:37,148,52,"",0,0,25210.49,0
19100,16:01:26,16:01:26,149,53,"",0,0,25428.56,0
19100,16:02:08,16:02:08,174,54,"",0,0,25627.24,0
19100,16:04:16,16:04:16,177,55,"",0,0,26195.79,0
19100,16:06:35,16:06:35,161,56,"",0,0,26730.85,0
19100,16:08:54,16:08:54,291,57,"",0,0,27334.99,0
19100,16:09:40,16:09:40,292,58,"",0,0,27530.20,0
19100,16:11:48,16:11:48,293,59,"",0,0,28062.89,0
19100,16:15:00,16:15:00,187,60,"",0,0,28929.20,1
19110,14:30:00,14:30:00,180,1,"",0,0,0.00,1
19110,14:32:14,14:32:14,214,2,"",0,0,562.83,0
19110,14:35:49,14:35:49,215,3,"",0,0,1572.24,0
19110,14:37:20,14:37:20,216,4,"",0,0,2032.52,0
19110,14:38:20,14:38:20,217,5,"",0,0,2309.20,0
19110,14:39:17,14:39:17,219,6,"",0,0,2588.01,0
19110,14:44:00,14:44:00,220,7,"",0,0,3821.06,1
19110,14:46:05,14:46:05,221,8,"",0,0,4248.25,0
19110,14:47:17,14:47:17,222,9,"",0,0,4515.74,0
19110,14:48:06,14:48:06,223,10,"",0,0,4718.66,0
19110,14:49:13,14:49:13,224,11,"",0,0,5003.70,0
19110,14:50:20,14:50:20,271,12,"",0,0,5282.51,0
19110,14:52:21,14:52:21,274,13,"",0,0,5755.58,0
19110,14:59:00,14:59:00,5699,14,"",0,0,7091.51,1
19110,15:03:48,15:03:48,2822,15,"",0,0,7990.68,0
19110,15:04:39,15:04:39,276,16,"",0,0,8177.74,0
19110,15:06:00,15:06:00,278,17,"",0,0,8463.16,1
19110,15:07:25,15:07:25,166,18,"",0,0,8771.21,0
19110,15:10:28,15:10:28,167,19,"",0,0,9539.11,0
19110,15:11:58,15:11:58,121,20,"",0,0,9913.68,0
19110,15:14:00,15:14:00,122,21,"",0,0,10456.37,1
19110,15:15:00,15:15:00,123,22,"",0,0,10791.45,0
19110,15:16:49,15:16:49,124,23,"",0,0,11251.13,0
19110,15:18:49,15:18:49,125,24,"",0,0,11903.87,0
19110,15:19:41,15:19:41,168,25,"",0,0,12209.30,0
19110,15:20:52,15:20:52,169,26,"",0,0,12666.47,0
19110,15:23:50,15:23:50,126,27,"",0,0,13618.64,0
19110,15:24:30,15:24:30,127,28,"",0,0,13852.11,0
19110,15:25:13,15:25:13,128,29,"",0,0,14106.57,0
19110,15:27:00,15:27:00,285,30,"",0,0,14689.90,1
19110,15:32:11,15:32:11,172,31,"",0,0,15735.35,0
19110,15:33:07,15:33:07,173,32,"",0,0,15923.67,0
19110,15:39:00,15:39:00,129,33,"",0,0,16984.49,1
19110,15:44:10,15:44:10,132,34,"",0,0,19134.16,0
19110,15:44:37,15:44:37,133,35,"",0,0,19325.23,0
19110,15:45:38,15:45:38,134,36,"",0,0,19826.48,0
19110,15:45:58,15:45:58,135,37,"",0,0,19999.15,0
19110,15:46:23,15:46:23,136,38,"",0,0,20188.59,0
19110,15:47:24,15:47:24,137,39,"",0,0,20657.97,0
19110,15:48:10,15:48:10,138,40,"",0,0,21019.54,0
19110,15:48:35,15:48:35,139,41,"",0,0,21212.78,0
19110,15:49:00,15:49:00,140,42,"",0,0,21420.89,1
19110,15:50:07,15:50:07,2796,43,"",0,0,21753.40,0
19110,15:50:33,15:50:33,141,44,"",0,0,21886.52,0
19110,15:51:47,15:51:47,142,45,"",0,0,22304.75,0
19110,15:53:01,15:53:01,2797,46,"",0,0,22723.84,0
19110,15:54:16,15:54:16,143,47,"",0,0,23150.03,0
19110,15:55:27,15:55:27,144,48,"",0,0,23555.38,0
19110,15:56:44,15:56:44,145,49,"",0,0,23978.25,0
19110,15:57:58,15:57:58,146,50,"",0,0,24393.47,0
19110,15:59:00,15:59:00,147,51,"",0,0,24748.91,1
19110,16:00:37,16:00:37,148,52,"",0,0,25210.49,0
19110,16:01:26,16:01:26,149,53,"",0,0,25428.56,0
19110,16:02:08,16:02:08,174,54,"",0,0,25627.24,0
19110,16:04:16,16:04:16,177,55,"",0,0,26195.79,0
19110,16:06:35,16:06:35,161,56,"",0,0,26730.85,0
19110,16:08:54,16:08:54,291,57,"",0,0,27334.99,0
19110,16:09:40,16:09:40,292,58,"",0,0,27530.20,0
19110,16:11:48,16:11:48,293,59,"",0,0,28062.89,0
19110,16:15:00,16:15:00,187,60,"",0,0,28929.20,1
19120,14:30:00,14:30:00,180,1,"",0,0,0.00,1
19120,14:32:14,14:32:14,214,2,"",0,0,562.83,0
19120,14:35:49,14:35:49,215,3,"",0,0,1572.24,0
19120,14:37:20,14:37:20,216,4,"",0,0,2032.52,0
19120,14:38:20,14:38:20,217,5,"",0,0,2309.20,0
19120,14:39:17,14:39:17,219,6,"",0,0,2588.01,0
19120,14:44:00,14:44:00,220,7,"",0,0,3821.06,1
19120,14:46:05,14:46:05,221,8,"",0,0,4248.25,0
19120,14:47:17,14:47:17,222,9,"",0,0,4515.74,0
19120,14:48:06,14:48:06,223,10,"",0,0,4718.66,0
19120,14:49:13,14:49:13,224,11,"",0,0,5003.70,0
19120,14:50:20,14:50:20,271,12,"",0,0,5282.51,0
19120,14:52:21,14:52:21,274,13,"",0,0,5755.58,0
19120,14:59:00,14:59:00,5699,14,"",0,0,7091.51,1
19120,15:03:48,15:03:48,2822,15,"",0,0,7990.68,0
19120,15:04:39,15:04:39,276,16,"",0,0,8177.74,0
19120,15:06:00,15:06:00,278,17,"",0,0,8463.16,1
19120,15:07:25,15:07:25,166,18,"",0,0,8771.21,0
19120,15:10:28,15:10:28,167,19,"",0,0,9539.11,0
19120,15:11:58,15:11:58,121,20,"",0,0,9913.68,0
19120,15:14:00,15:14:00,122,21,"",0,0,10456.37,1
19120,15:15:00,15:15:00,123,22,"",0,0,10791.45,0
19120,15:16:49,15:16:49,124,23,"",0,0,11251.13,0
19120,15:18:49,15:18:49,125,24,"",0,0,11903.87,0
19120,15:19:41,15:19:41,168,25,"",0,0,12209.30,0
19120,15:20:52,15:20:52,169,26,"",0,0,12666.47,0
19120,15:23:50,15:23:50,126,27,"",0,0,13618.64,0
19120,15:24:30,15:24:30,127,28,"",0,0,13852.11,0
19120,15:25:13,15:25:13,128,29,"",0,0,14106.57,0
19120,15:27:00,15:27:00,285,30,"",0,0,14689.90,1
19120,15:32:11,15:32:11,172,31,"",0,0,15735.35,0
19120,15:33:07,15:33:07,173,32,"",0,0,15923.67,0
19120,15:39:00,15:39:00,129,33,"",0,0,16984.49,1
19120,15:44:10,15:44:10,132,34,"",0,0,19134.16,0
19120,15:44:37,15:44:37,133,35,"",0,0,19325.23,0
19120,15:45:38,15:45:38,134,36,"",0,0,19826.48,0
19120,15:45:58,15:45:58,135,37,"",0,0,19999.15,0
19120,15:46:23,15:46:23,136,38,"",0,0,20188.59,0
19120,15:47:24,15:47:24,137,39,"",0,0,20657.97,0
19120,15:48:10,15:48:10,138,40,"",0,0,21019.54,0
19120,15:48:35,15:48:35,139,41,"",0,0,21212.78,0
19120,15:49:00,15:49:00,140,42,"",0,0,21420.89,1
19120,15:50:07,15:50:07,2796,43,"",0,0,21753.40,0
19120,15:50:33,15:50:33,141,44,"",0,0,21886.52,0
19120,15:51:47,15:51:47,142,45,"",0,0,22304.75,0
19120,15:53:01,15:53:01,2797,46,"",0,0,22723.84,0
19120,15:54:16,15:54:16,143,47,"",0,0,23150.03,0
19120,15:55:27,15:55:27,144,48,"",0,0,23555.38,0
19120,15:56:44,15:56:44,145,49,"",0,0,23978.25,0
19120,15:57:58,15:57:58,146,50,"",0,0,24393.47,0
19120,15:59:00,15:59:00,147,51,"",0,0,24748.91,1
19120,16:00:37,16:00:37,148,52,"",0,0,25210.49,0
19120,16:01:26,16:01:26,149,53,"",0,0,25428.56,0
19120,16:02:08,16:02:08,174,54,"",0,0,25627.24,0
19120,16:04:16,16:04:16,177,55,"",0,0,26195.79,0
19120,16:06:35,16:06:35,161,56,"",0,0,26730.85,0
19120,16:08:54,16:08:54,291,57,"",0,0,27334.99,0
19120,16:09:40,16:09:40,292,58,"",0,0,27530.20,0
19120,16:11:48,16:11:48,293,59,"",0,0,28062.89,0
19120,16:15:00,16:15:00,187,60,"",0,0,28929.20,1
19130,14:30:00,14:30:00,180,1,"",0,0,0.00,1
19130,14:32:14,14:32:14,214,2,"",0,0,562.83,0
19130,14:35:49,14:35:49,215,3,"",0,0,1572.24,0
19130,14:37:20,14:37:20,216,4,"",0,0,2032.52,0
19130,14:38:20,14:38:20,217,5,"",0,0,2309.20,0
19130,14:39:17,14:39:17,219,6,"",0,0,2588.01,0
19130,14:44:00,14:44:00,220,7,"",0,0,3821.06,1
19130,14:46:05,14:46:05,221,8,"",0,0,4248.25,0
19130,14:47:17,14:47:17,222,9,"",0,0,4515.74,0
19130,14:48:06,14:48:06,223,10,"",0,0,4718.66,0
19130,14:49:13,14:49:13,224,11,"",0,0,5003.70,0
19130,14:50:20,14:50:20,271,12,"",0,0,5282.51,0
19130,14:52:21,14:52:21,274,13,"",0,0,5755.58,0
19130,14:59:00,14:59:00,5699,14,"",0,0,7091.51,1
19130,15:03:48,15:03:48,2822,15,"",0,0,7990.68,0
19130,15:04:39,15:04:39,276,16,"",0,0,8177.74,0
19130,15:06:00,15:06:00,278,17,"",0,0,8463.16,1
19130,15:07:25,15:07:25,166,18,"",0,0,8771.21,0
19130,15:10:28,15:10:28,167,19,"",0,0,9539.11,0
19130,15:11:58,15:11:58,121,20,"",0,0,9913.68,0
19130,15:14:00,15:14:00,122,21,"",0,0,10456.37,1
19130,15:15:00,15:15:00,123,22,"",0,0,10791.45,0
19130,15:16:49,15:16:49,124,23,"",0,0,11251.13,0
19130,15:18:49,15:18:49,125,24,"",0,0,11903.87,0
19130,15:19:41,15:19:41,168,25,"",0,0,12209.30,0
19130,15:20:52,15:20:52,169,26,"",0,0,12666.47,0
19130,15:23:50,15:23:50,126,27,"",0,0,13618.64,0
19130,15:24:30,15:24:30,127,28,"",0,0,13852.11,0
19130,15:25:13,15:25:13,128,29,"",0,0,14106.57,0
19130,15:27:00,15:27:00,285,30,"",0,0,14689.90,1
19130,15:32:11,15:32:11,172,31,"",0,0,15735.35,0
19130,15:33:07,15:33:07,173,32,"",0,0,15923.67,0
19130,15:39:00,15:39:00,129,33,"",0,0,16984.49,1
19130,15:44:10,15:44:10,132,34,"",0,0,19134.16,0
19130,15:44:37,15:44:37,133,35,"",0,0,19325.23,0
19130,15:45:38,15:45:38,134,36,"",0,0,19826.48,0
19130,15:45:58,15:45:58,135,37,"",0,0,19999.15,0
19130,15:46:23,15:46:23,136,38,"",0,0,20188.59,0
19130,15:47:24,15:47:24,137,39,"",0,0,20657.97,0
19130,15:48:10,15:48:10,138,40,"",0,0,21019.54,0
19130,15:48:35,15:48:35,139,41,"",0,0,21212.78,0
19130,15:49:00,15:49:00,140,42,"",0,0,21420.89,1
19130,15:50:07,15:50:07,2796,43,"",0,0,21753.40,0
19130,15:50:33,15:50:33,141,44,"",0,0,21886.52,0
19130,15:51:47,15:51:47,142,45,"",0,0,22304.75,0
19130,15:53:01,15:53:01,2797,46,"",0,0,22723.84,0
19130,15:54:16,15:54:16,143,47,"",0,0,23150.03,0
19130,15:55:27,15:55:27,144,48,"",0,0,23555.38,0
19130,15:56:44,15:56:44,145,49,"",0,0,23978.25,0
19130,15:57:58,15:57:58,146,50,"",0,0,24393.47,0
19130,15:59:00,15:59:00,147,51,"",0,0,24748.91,1
19130,16:00:37,16:00:37,148,52,"",0,0,25210.49,0
19130,16:01:26,16:01:26,149,53,"",0,0,25428.56,0
19130,16:02:08,16:02:08,174,54,"",0,0,25627.24,0
19130,16:04:16,16:04:16,177,55,"",0,0,26195.79,0
19130,16:06:35,16:06:35,161,56,"",0,0,26730.85,0
19130,16:08:54,16:08:54,291,57,"",0,0,27334.99,0
19130,16:09:40,16:09:40,292,58,"",0,0,27530.20,0
19130,16:11:48,16:11:48,293,59,"",0,0,28062.89,0
19130,16:15:00,16:15:00,187,60,"",0,0,28929.20,1
19140,14:30:00,14:30:00,180,1,"",0,0,0.00,1
19140,14:32:14,14:32:14,214,2,"",0,0,562.83,0
19140,14:35:49,14:35:49,215,3,"",0,0,1572.24,0
19140,14:37:20,14:37:20,216,4,"",0,0,2032.52,0
19140,14:38:20,14:38:20,217,5,"",0,0,2309.20,0
19140,14:39:17,14:39:17,219,6,"",0,0,2588.01,0
19140,14:44:00,14:44:00,220,7,"",0,0,3821.06,1
19140,14:46:05,14:46:05,221,8,"",0,0,4248.25,0
19140,14:47:17,14:47:17,222,9,"",0,0,4515.74,0
19140,14:48:06,14:48:06,223,10,"",0,0,4718.66,0
19140,14:49:13,14:49:13,224,11,"",0,0,5003.70,0
19140,14:50:20,14:50:20,271,12,"",0,0,5282.51,0
19140,14:52:21,14:52:21,274,13,"",0,0,5755.58,0
19140,14:59:00,14:59:00,5699,14,"",0,0,7091.51,1
19140,15:03:48,15:03:48,2822,15,"",0,0,7990.68,0
19140,15:04:39,15:04:39,276,16,"",0,0,8177.74,0
19140,15:06:00,15:06:00,278,17,"",0,0,8463.16,1
19140,15:07:25,15:07:25,166,18,"",0,0,8771.21,0
19140,15:10:28,15:10:28,167,19,"",0,0,9539.11,0
19140,15:11:58,15:11:58,121,20,"",0,0,9913.68,0
19140,15:14:00,15:14:00,122,21,"",0,0,10456.37,1
19140,15:15:00,15:15:00,123,22,"",0,0,10791.45,0
19140,15:16:49,15:16:49,124,23,"",0,0,11251.13,0
19140,15:18:49,15:18:49,125,24,"",0,0,11903.87,0
19140,15:19:41,15:19:41,168,25,"",0,0,12209.30,0
19140,15:20:52,15:20:52,169,26,"",0,0,12666.47,0
19140,15:23:50,15:23:50,126,27,"",0,0,13618.64,0
19140,15:24:30,15:24:30,127,28,"",0,0,13852.11,0
19140,15:25:13,15:25:13,128,29,"",0,0,14106.57,0
19140,15:27:00,15:27:00,285,30,"",0,0,14689.90,1
19140,15:32:11,15:32:11,172,31,"",0,0,15735.35,0
19140,15:33:07,15:33:07,173,32,"",0,0,15923.67,0
19140,15:39:00,15:39:00,129,33,"",0,0,16984.49,1
19140,15:44:10,15:44:10,132,34,"",0,0,19134.16,0
19140,15:44:37,15:44:37,133,35,"",0,0,19325.23,0
19140,15:45:38,15:45:38,134,36,"",0,0,19826.48,0
19140,15:45:58,15:45:58,135,37,"",0,0,19999.15,0
19140,15:46:23,15:46:23,136,38,"",0,0,20188.59,0
19140,15:47:24,15:47:24,137,39,"",0,0,20657.97,0
19140,15:48:10,15:48:10,138,40,"",0,0,21019.54,0
19140,15:48:35,15:48:35,139,41,"",0,0,21212.78,0
19140,15:49:00,15:49:00,140,42,"",0,0,21420.89,1
19140,15:50:07,15:50:07,2796,43,"",0,0,21753.40,0
19140,15:50:33,15:50:33,141,44,"",0,0,21886.52,0
19140,15:51:47,15:51:47,142,45,"",0,0,22304.75,0
19140,15:53:01,15:53:01,2797,46,"",0,0,22723.84,0
19140,15:54:16,15:54:16,143,47,"",0,0,23150.03,0
19140,15:55:27,15:55:27,144,48,"",0,0,23555.38,0
19140,15:56:44,15:56:44,145,49,"",0,0,23978.25,0
19140,15:57:58,15:57:58,146,50,"",0,0,24393.47,0
19140,15:59:00,15:59:00,147,51,"",0,0,24748.91,1
19140,16:00:37,16:00:37,148,52,"",0,0,25210.49,0
19140,16:01:26,16:01:26,149,53,"",0,0,25428.56,0
19140,16:02:08,16:02:08,174,54,"",0,0,25627.24,0
19140,16:04:16,16:04:16,177,55,"",0,0,26195.79,0
19140,16:06:35,16:06:35,161,56,"",0,0,26730.85,0
19140,16:08:54,16:08:54,291,57,"",0,0,27334.99,0
19140,16:09:40,16:09:40,292,58,"",0,0,27530.20,0
19140,16:11:48,16:11:48,293,59,"",0,0,28062.89,0
19140,16:15:00,16:15:00,187,60,"",0,0,28929.20,1
19150,14:30:00,14:30:00,180,1,"",0,0,0.00,1
19150,14:32:14,14:32:14,214,2,"",0,0,562.83,0
19150,14:35:49,14:35:49,215,3,"",0,0,1572.24,0
19150,14:37:20,14:37:20,216,4,"",0,0,2032.52,0
19150,14:38:20,14:38:20,217,5,"",0,0,2309.20,0
19150,14:39:17,14:39:17,219,6,"",0,0,2588.01,0
19150,14:44:00,14:44:00,220,7,"",0,0,3821.06,1
19150,14:46:05,14:46:05,221,8,"",0,0,4248.25,0
19150,14:47:17,14:47:17,222,9,"",0,0,4515.74,0
19150,14:48:06,14:48:06,223,10,"",0,0,4718.66,0
19150,14:49:13,14:49:13,224,11,"",0,0,5003.70,0
19150,14:50:20,14:50:20,271,12,"",0,0,5282.51,0
19150,14:52:21,14:52:21,274,13,"",0,0,5755.58,0
19150,14:59:00,14:59:00,5699,14,"",0,0,7091.51,1
19150,15:03:48,15:03:48,2822,15,"",0,0,7990.68,0
19150,15:04:39,15:04:39,276,16,"",0,0,8177.74,0
19150,15:06:00,15:06:00,278,17,"",0,0,8463.16,1
19150,15:07:25,15:07:25,166,18,"",0,0,8771.21,0
19150,15:10:28,15:10:28,167,19,"",0,0,9539.11,0
19150,15:11:58,15:11:58,121,20,"",0,0,9913.68,0
19150,15:14:00,15:14:00,122,21,"",0,0,10456.37,1
19150,15:15:00,15:15:00,123,22,"",0,0,10791.45,0
19150,15:16:49,15:16:49,124,23,"",0,0,11251.13,0
19150,15:18:49,15:18:49,125,24,"",0,0,11903.87,0
19150,15:19:41,15:19:41,168,25,"",0,0,12209.30,0
19150,15:20:52,15:20:52,169,26,"",0,0,12666.47,0
19150,15:23:50,15:23:50,126,27,"",0,0,13618.64,0
19150,15:24:30,15:24:30,127,28,"",0,0,13852.11,0
19150,15:25:13,15:25:13,128,29,"",0,0,14106.57,0
19150,15:27:00,15:27:00,285,30,"",0,0,14689.90,1
19150,15:32:11,15:32:11,172,31,"",0,0,15735.35,0
19150,15:33:07,15:33:07,173,32,"",0,0,15923.67,0
19150,15:39:00,15:39:00,129,33,"",0,0,16984.49,1
19150,15:44:10,15:44:10,132,34,"",0,0,19134.16,0
19150,15:44:37,15:44:37,133,35,"",0,0,19325.23,0
19150,15:45:38,15:45:38,134,36,"",0,0,19826.48,0
19150,15:45:58,15:45:58,135,37,"",0,0,19999.15,0
19150,15:46:23,15:46:23,136,38,"",0,0,20188.59,0
19150,15:47:24,15:47:24,137,39,"",0,0,20657.97,0
19150,15:48:10,15:48:10,138,40,"",0,0,21019.54,0
19150,15:48:35,15:48:35,139,41,"",0,0,21212.78,0
19150,15:49:00,15:49:00,140,42,"",0,0,21420.89,1
19150,15:50:07,15:50:07,2796,43,"",0,0,21753.40,0
19150,15:50:33,15:50:33,141,44,"",0,0,21886.52,0
19150,15:51:47,15:51:47,142,45,"",0,0,22304.75,0
19150,15:53:01,15:53:01,2797,46,"",0,0,22723.84,0
19150,15:54:16,15:54:16,143,47,"",0,0,23150.03,0
19150,15:55:27,15:55:27,144,48,"",0,0,23555.38,0
19150,15:56:44,15:56:44,145,49,"",0,0,23978.25,0
19150,15:57:58,15:57:58,146,50,"",0,0,24393.47,0
19150,15:59:00,15:59:00,147,51,"",0,0,24748.91,1
19150,16:00:37,16:00:37,148,52,"",0,0,25210.49,0
19150,16:01:26,16:01:26,149,53,"",0,0,25428.56,0
19150,16:02:08,16:02:08,174,54,"",0,0,25627.24,0
19150,16:04:16,16:04:16,177,55,"",0,0,26195.79,0
19150,16:06:35,16:06:35,161,56,"",0,0,26730.85,0
19150,16:08:54,16:08:54,291,57,"",0,0,27334.99,0
19150,16:09:40,16:09:40,292,58,"",0,0,27530.20,0
19150,16:11:48,16:11:48,293,59,"",0,0,28062.89,0
19150,16:15:00,16:15:00,187,60,"",0,0,28929.20,1
19160,14:30:00,14:30:00,180,1,"",0,0,0.00,1
19160,14:32:14,14:32:14,214,2,"",0,0,562.83,0
19160,14:35:49,14:35:49,215,3,"",0,0,1572.24,0
19160,14:37:20,14:37:20,216,4,"",0,0,2032.52,0
19160,14:38:20,14:38:20,217,5,"",0,0,2309.20,0
19160,14:39:17,14:39:17,219,6,"",0,0,2588.01,0
19160,14:44:00,14:44:00,220,7,"",0,0,3821.06,1
19160,14:46:05,14:46:05,221,8,"",0,0,4248.25,0
19160,14:47:17,14:47:17,222,9,"",0,0,4515.74,0
19160,14:48:06,14:48:06,223,10,"",0,0,4718.66,0
19160,14:49:13,14:49:13,224,11,"",0,0,5003.70,0
19160,14:50:20,14:50:20,271,12,"",0,0,5282.51,0
19160,14:52:21,14:52:21,274,13,"",0,0,5755.58,0
19160,14:59:00,14:59:00,5699,14,"",0,0,7091.51,1
19160,15:03:48,15:03:48,2822,15,"",0,0,7990.68,0
19160,15:04:39,15:04:39,276,16,"",0,0,8177.74,0
19160,15:06:00,15:06:00,278,17,"",0,0,8463.16,1
19160,15:07:25,15:07:25,166,18,"",0,0,8771.21,0
19160,15:10:28,15:10:28,167,19,"",0,0,9539.11,0
19160,15:11:58,15:11:58,121,20,"",0,0,9913.68,0
19160,15:14:00,15:14:00,122,21,"",0,0,10456.37,1
19160,15:15:00,15:15:00,123,22,"",0,0,10791.45,0
19160,15:16:49,15:16:49,124,23,"",0,0,11251.13,0
19160,15:18:49,15:18:49,125,24,"",0,0,11903.87,0
19160,15:19:41,15:19:41,168,25,"",0,0,12209.30,0
19160,15:20:52,15:20:52,169,26,"",0,0,12666.47,0
19160,15:23:50,15:23:50,126,27,"",0,0,13618.64,0
19160,15:24:30,15:24:30,127,28,"",0,0,13852.11,0
19160,15:25:13,15:25:13,128,29,"",0,0,14106.57,0
19160,15:27:00,15:27:00,285,30,"",0,0,14689.90,1
19160,15:32:11,15:32:11,172,31,"",0,0,15735.35,0
19160,15:33:07,15:33:07,173,32,"",0,0,15923.67,0
19160,15:39:00,15:39:00,129,33,"",0,0,16984.49,1
19160,15:44:10,15:44:10,132,34,"",0,0,19134.16,0
19160,15:44:37,15:44:37,133,35,"",0,0,19325.23,0
19160,15:45:38,15:45:38,134,36,"",0,0,19826.48,0
19160,15:45:58,15:45:58,135,37,"",0,0,19999.15,0
19160,15:46:23,15:46:23,136,38,"",0,0,20188.59,0
19160,15:47:24,15:47:24,137,39,"",0,0,20657.97,0
19160,15:48:10,15:48:10,138,40,"",0,0,21019.54,0
19160,15:48:35,15:48:35,139,41,"",0,0,21212.78,0
19160,15:49:00,15:49:00,140,42,"",0,0,21420.89,1
19160,15:50:07,15:50:07,2796,43,"",0,0,21753.40,0
19160,15:50:33,15:50:33,141,44,"",0,0,21886.52,0
19160,15:51:47,15:51:47,142,45,"",0,0,22304.75,0
19160,15:53:01,15:53:01,2797,46,"",0,0,22723.84,0
19160,15:54:16,15:54:16,143,47,"",0,0,23150.03,0
19160,15:55:27,15:55:27,144,48,"",0,0,23555.38,0
19160,15:56:44,15:56:44,145,49,"",0,0,23978.25,0
19160,15:57:58,15:57:58,146,50,"",0,0,24393.47,0
19160,15:59:00,15:59:00,147,51,"",0,0,24748.91,1
19160,16:00:37,16:00:37,148,52,"",0,0,25210.49,0
19160,16:01:26,16:01:26,149,53,"",0,0,25428.56,0
19160,16:02:08,16:02:08,174,54,"",0,0,25627.24,0
19160,16:04:16,16:04:16,177,55,"",0,0,26195.79,0
19160,16:06:35,16:06:35,161,56,"",0,0,26730.85,0
19160,16:08:54,16:08:54,291,57,"",0,0,27334.99,0
19160,16:09:40,16:09:40,292,58,"",0,0,27530.20,0
19160,16:11:48,16:11:48,293,59,"",0,0,28062.89,0
19160,16:15:00,16:15:00,187,60,"",0,0,28929.20,1
20020,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
20020,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
20020,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
20020,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
20020,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
20020,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
20020,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
20020,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
20020,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
20020,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
20020,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
20020,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
20020,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
20020,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
20020,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
20020,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
20020,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
20020,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
20020,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
20020,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
20020,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
20020,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
20020,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
20020,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
20020,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
20020,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
20020,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
20020,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
20020,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
20020,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
20020,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
20020,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
20020,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
20020,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
20020,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
20020,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
20020,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
20020,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
20020,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
20020,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
20020,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
20020,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
20080,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
20080,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
20080,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
20080,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
20080,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
20080,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
20080,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
20080,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
20080,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
20080,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
20080,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
20080,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
20080,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
20080,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
20080,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
20080,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
20080,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
20080,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
20080,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
20080,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
20080,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
20080,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
20080,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
20080,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
20080,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
20080,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
20080,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
20080,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
20080,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
20080,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
20080,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
20080,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
20080,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
20080,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
20080,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
20080,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
20080,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
20080,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
20080,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
20080,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
20080,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
20080,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
20090,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
20090,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
20090,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
20090,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
20090,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
20090,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
20090,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
20090,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
20090,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
20090,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
20090,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
20090,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
20090,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
20090,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
20090,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
20090,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
20090,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
20090,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
20090,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
20090,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
20090,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
20090,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
20090,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
20090,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
20090,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
20090,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
20090,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
20090,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
20090,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
20090,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
20090,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
20090,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
20090,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
20090,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
20090,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
20090,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
20090,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
20090,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
20090,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
20090,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
20090,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
20090,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
20100,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
20100,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
20100,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
20100,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
20100,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
20100,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
20100,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
20100,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
20100,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
20100,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
20100,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
20100,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
20100,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
20100,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
20100,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
20100,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
20100,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
20100,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
20100,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
20100,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
20100,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
20100,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
20100,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
20100,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
20100,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
20100,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
20100,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
20100,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
20100,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
20100,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
20100,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
20100,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
20100,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
20100,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
20100,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
20100,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
20100,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
20100,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
20100,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
20100,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
20100,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
20100,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
20110,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
20110,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
20110,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
20110,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
20110,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
20110,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
20110,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
20110,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
20110,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
20110,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
20110,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
20110,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
20110,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
20110,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
20110,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
20110,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
20110,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
20110,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
20110,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
20110,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
20110,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
20110,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
20110,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
20110,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
20110,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
20110,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
20110,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
20110,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
20110,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
20110,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
20110,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
20110,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
20110,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
20110,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
20110,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
20110,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
20110,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
20110,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
20110,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
20110,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
20110,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
20110,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
20120,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
20120,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
20120,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
20120,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
20120,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
20120,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
20120,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
20120,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
20120,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
20120,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
20120,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
20120,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
20120,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
20120,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
20120,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
20120,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
20120,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
20120,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
20120,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
20120,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
20120,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
20120,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
20120,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
20120,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
20120,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
20120,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
20120,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
20120,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
20120,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
20120,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
20120,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
20120,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
20120,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
20120,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
20120,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
20120,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
20120,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
20120,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
20120,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
20120,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
20120,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
20120,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
20130,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
20130,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
20130,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
20130,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
20130,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
20130,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
20130,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
20130,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
20130,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
20130,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
20130,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
20130,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
20130,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
20130,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
20130,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
20130,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
20130,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
20130,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
20130,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
20130,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
20130,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
20130,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
20130,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
20130,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
20130,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
20130,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
20130,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
20130,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
20130,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
20130,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
20130,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
20130,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
20130,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
20130,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
20130,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
20130,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
20130,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
20130,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
20130,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
20130,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
20130,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
20130,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
20140,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
20140,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
20140,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
20140,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
20140,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
20140,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
20140,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
20140,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
20140,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
20140,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
20140,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
20140,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
20140,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
20140,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
20140,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
20140,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
20140,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
20140,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
20140,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
20140,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
20140,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
20140,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
20140,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
20140,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
20140,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
20140,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
20140,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
20140,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
20140,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
20140,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
20140,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
20140,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
20140,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
20140,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
20140,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
20140,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
20140,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
20140,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
20140,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
20140,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
20140,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
20140,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
20150,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
20150,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
20150,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
20150,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
20150,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
20150,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
20150,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
20150,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
20150,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
20150,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
20150,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
20150,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
20150,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
20150,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
20150,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
20150,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
20150,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
20150,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
20150,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
20150,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
20150,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
20150,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
20150,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
20150,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
20150,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
20150,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
20150,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
20150,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
20150,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
20150,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
20150,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
20150,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
20150,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
20150,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
20150,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
20150,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
20150,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
20150,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
20150,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
20150,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
20150,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
20150,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
20160,10:15:00,10:15:00,1533,1,"",0,0,0.00,1
20160,10:18:03,10:18:03,1534,2,"",0,0,1003.27,0
20160,10:19:34,10:19:34,1535,3,"",0,0,1582.03,0
20160,10:20:32,10:20:32,1536,4,"",0,0,1903.77,0
20160,10:21:43,10:21:43,1537,5,"",0,0,2298.62,0
20160,10:23:03,10:23:03,1538,6,"",0,0,2711.02,0
20160,10:24:29,10:24:29,1539,7,"",0,0,3103.01,0
20160,10:27:18,10:27:18,1541,8,"",0,0,3964.64,0
20160,10:28:36,10:28:36,1542,9,"",0,0,4409.49,0
20160,10:29:34,10:29:34,1543,10,"",0,0,4712.79,0
20160,10:30:49,10:30:49,1590,11,"",0,0,5122.39,0
20160,10:32:10,10:32:10,1591,12,"",0,0,5533.49,0
20160,10:32:45,10:32:45,1592,13,"",0,0,5733.24,0
20160,10:33:20,10:33:20,1593,14,"",0,0,5920.98,0
20160,10:35:11,10:35:11,1544,15,"",0,0,6559.07,0
20160,10:36:04,10:36:04,1545,16,"",0,0,6863.30,0
20160,10:39:23,10:39:23,1547,17,"",0,0,7966.49,0
20160,10:42:00,10:42:00,1596,18,"",0,0,8832.64,1
20160,10:42:32,10:42:32,1595,19,"",0,0,9145.69,0
20160,10:44:10,10:44:10,1597,20,"",0,0,10181.33,0
20160,10:45:02,10:45:02,1598,21,"",0,0,10653.46,0
20160,10:46:00,10:46:00,1599,22,"",0,0,11268.12,0
20160,10:46:49,10:46:49,1600,23,"",0,0,11724.02,0
20160,10:48:52,10:48:52,1548,24,"",0,0,12861.30,0
20160,10:50:45,10:50:45,1549,25,"",0,0,14195.69,0
20160,10:54:25,10:54:25,1550,26,"",0,0,16658.16,0
20160,10:54:57,10:54:57,1551,27,"",0,0,17005.28,0
20160,10:56:26,10:56:26,1552,28,"",0,0,18008.50,0
20160,10:59:40,10:59:40,1553,29,"",0,0,20196.56,0
20160,11:00:21,11:00:21,1554,30,"",0,0,20692.30,0
20160,11:00:51,11:00:51,1586,31,"",0,0,21002.17,0
20160,11:02:00,11:02:00,1555,32,"",0,0,21726.63,1
20160,11:03:23,11:03:23,1556,33,"",0,0,22708.11,0
20160,11:06:04,11:06:04,1557,34,"",0,0,24215.91,0
20160,11:07:36,11:07:36,1558,35,"",0,0,25201.25,0
20160,11:09:11,11:09:11,1559,36,"",0,0,26132.08,0
20160,11:09:52,11:09:52,1560,37,"",0,0,26505.49,0
20160,11:11:07,11:11:07,1561,38,"",0,0,27205.31,0
20160,11:21:15,11:21:15,1606,39,"",0,0,32988.78,0
20160,11:22:03,11:22:03,2851,40,"",0,0,33495.23,0
20160,11:23:03,11:23:03,5655,41,"",0,0,34054.39,0
20160,11:24:00,11:24:00,894,42,"",0,0,34778.34,1
21010,09:40:00,09:40:00,894,1,"",0,0,0.00,1
21010,09:40:52,09:40:52,951,2,"",0,0,580.91,0
21010,09:41:32,09:41:32,952,3,"",0,0,1081.03,0
21010,09:42:04,09:42:04,1588,4,"",0,0,1470.13,0
21010,09:51:06,09:51:06,1631,5,"",0,0,7685.91,0
21010,09:51:29,09:51:29,1632,6,"",0,0,7976.58,0
21010,09:52:18,09:52:18,1633,7,"",0,0,8539.33,0
21010,09:53:55,09:53:55,1634,8,"",0,0,9665.33,0
21010,09:54:21,09:54:21,1635,9,"",0,0,9983.41,0
21010,09:55:45,09:55:45,1636,10,"",0,0,11039.26,0
21010,09:58:00,09:58:00,1637,11,"",0,0,12625.37,0
21010,10:00:00,10:00:00,1562,12,"",0,0,14231.70,1
21010,10:00:30,10:00:30,1639,13,"",0,0,14516.59,0
21010,10:01:31,10:01:31,1640,14,"",0,0,15137.13,0
21010,10:05:08,10:05:08,1641,15,"",0,0,17288.21,0
21010,10:06:46,10:06:46,1642,16,"",0,0,18287.28,0
21010,10:07:17,10:07:17,1643,17,"",0,0,18562.31,0
21010,10:11:35,10:11:35,1644,18,"",0,0,21124.69,0
21010,10:13:55,10:13:55,1645,19,"",0,0,22515.49,0
21010,10:15:28,10:15:28,1665,20,"",0,0,23273.59,0
21010,10:16:49,10:16:49,5700,21,"",0,0,24135.03,0
21010,10:17:35,10:17:35,1667,22,"",0,0,24614.57,0
21010,10:18:37,10:18:37,1668,23,"",0,0,25149.76,0
21010,10:20:44,10:20:44,1594,24,"",0,0,26304.72,0
21010,10:21:21,10:21:21,1547,25,"",0,0,26623.83,0
21010,10:23:00,10:23:00,1596,26,"",0,0,27496.01,1
21010,10:24:06,10:24:06,1594,27,"",0,0,27898.78,0
21010,10:24:52,10:24:52,1646,28,"",0,0,28185.55,0
21010,10:26:57,10:26:57,1647,29,"",0,0,29000.27,0
21010,10:28:00,10:28:00,1648,30,"",0,0,29393.27,0
21010,10:29:04,10:29:04,1669,31,"",0,0,29788.16,0
21010,10:30:21,10:30:21,1671,32,"",0,0,30347.67,0
21010,10:31:03,10:31:03,1672,33,"",0,0,30637.00,0
21010,10:32:06,10:32:06,1649,34,"",0,0,31002.28,0
21010,10:33:08,10:33:08,1650,35,"",0,0,31413.83,0
21010,10:34:11,10:34:11,1651,36,"",0,0,31827.17,0
21010,10:35:09,10:35:09,1652,37,"",0,0,32208.19,0
21010,10:36:05,10:36:05,1653,38,"",0,0,32624.31,0
21010,10:37:04,10:37:04,1654,39,"",0,0,32959.96,0
21010,10:38:13,10:38:13,1655,40,"",0,0,33417.68,0
21010,10:39:17,10:39:17,1656,41,"",0,0,33823.59,0
21010,10:40:22,10:40:22,1657,42,"",0,0,34239.74,0
21010,10:41:22,10:41:22,1658,43,"",0,0,34633.70,0
21010,10:42:44,10:42:44,1659,44,"",0,0,35254.17,0
21010,10:44:28,10:44:28,1660,45,"",0,0,35936.53,0
21010,10:45:24,10:45:24,3029,46,"",0,0,36278.80,0
21010,10:46:14,10:46:14,1661,47,"",0,0,36575.05,0
21010,10:46:58,10:46:58,1662,48,"",0,0,36843.16,0
21010,10:47:37,10:47:37,1663,49,"",0,0,37090.11,0
21010,10:48:32,10:48:32,1664,50,"",0,0,37396.17,0
21010,10:50:35,10:50:35,1526,51,"",0,0,38209.53,0
21010,10:53:07,10:53:07,1527,52,"",0,0,39285.48,0
21010,10:53:57,10:53:57,1528,53,"",0,0,39601.18,0
21010,10:56:23,10:56:23,1529,54,"",0,0,40533.84,0
21010,10:57:38,10:57:38,1530,55,"",0,0,40998.95,0
21010,10:58:47,10:58:47,1532,56,"",0,0,41416.87,0
21010,11:00:00,11:00:00,1533,57,"",0,0,41917.77,1
22020,18:37:00,18:37:00,552,1,"",0,0,0.00,1
22020,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
22020,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
22020,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
22020,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
22020,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
22020,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
22020,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
22020,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
22020,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
22020,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
22020,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
22020,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
22020,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
22020,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
22020,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
22020,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
22020,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
22020,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
22020,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
22020,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
22020,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
22020,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
22020,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
22020,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
22020,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
22020,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
22020,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
22020,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
22020,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
22020,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
22020,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
22020,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
22020,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
22020,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
22020,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
22020,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
22020,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
22020,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
22020,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
22020,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
22020,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
22020,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
22020,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
22020,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
22020,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
22020,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
22020,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
22020,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
22020,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
22020,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
22020,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
22020,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
22020,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
22020,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
22020,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
22020,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
22020,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
22020,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
22020,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
22020,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
22020,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
22020,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
22020,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
22020,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
22020,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
22020,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
22020,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
22020,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
22020,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
22020,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
22020,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
22080,18:37:00,18:37:00,552,1,"",0,0,0.00,1
22080,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
22080,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
22080,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
22080,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
22080,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
22080,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
22080,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
22080,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
22080,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
22080,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
22080,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
22080,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
22080,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
22080,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
22080,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
22080,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
22080,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
22080,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
22080,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
22080,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
22080,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
22080,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
22080,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
22080,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
22080,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
22080,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
22080,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
22080,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
22080,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
22080,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
22080,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
22080,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
22080,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
22080,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
22080,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
22080,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
22080,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
22080,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
22080,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
22080,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
22080,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
22080,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
22080,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
22080,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
22080,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
22080,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
22080,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
22080,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
22080,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
22080,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
22080,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
22080,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
22080,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
22080,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
22080,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
22080,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
22080,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
22080,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
22080,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
22080,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
22080,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
22080,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
22080,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
22080,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
22080,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
22080,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
22080,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
22080,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
22080,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
22080,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
22080,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
22090,18:37:00,18:37:00,552,1,"",0,0,0.00,1
22090,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
22090,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
22090,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
22090,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
22090,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
22090,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
22090,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
22090,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
22090,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
22090,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
22090,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
22090,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
22090,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
22090,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
22090,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
22090,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
22090,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
22090,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
22090,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
22090,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
22090,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
22090,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
22090,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
22090,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
22090,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
22090,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
22090,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
22090,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
22090,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
22090,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
22090,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
22090,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
22090,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
22090,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
22090,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
22090,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
22090,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
22090,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
22090,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
22090,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
22090,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
22090,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
22090,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
22090,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
22090,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
22090,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
22090,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
22090,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
22090,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
22090,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
22090,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
22090,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
22090,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
22090,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
22090,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
22090,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
22090,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
22090,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
22090,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
22090,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
22090,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
22090,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
22090,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
22090,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
22090,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
22090,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
22090,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
22090,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
22090,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
22090,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
22090,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
22100,18:37:00,18:37:00,552,1,"",0,0,0.00,1
22100,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
22100,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
22100,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
22100,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
22100,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
22100,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
22100,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
22100,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
22100,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
22100,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
22100,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
22100,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
22100,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
22100,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
22100,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
22100,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
22100,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
22100,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
22100,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
22100,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
22100,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
22100,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
22100,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
22100,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
22100,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
22100,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
22100,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
22100,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
22100,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
22100,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
22100,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
22100,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
22100,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
22100,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
22100,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
22100,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
22100,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
22100,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
22100,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
22100,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
22100,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
22100,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
22100,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
22100,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
22100,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
22100,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
22100,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
22100,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
22100,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
22100,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
22100,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
22100,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
22100,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
22100,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
22100,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
22100,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
22100,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
22100,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
22100,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
22100,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
22100,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
22100,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
22100,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
22100,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
22100,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
22100,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
22100,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
22100,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
22100,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
22100,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
22100,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
22110,18:37:00,18:37:00,552,1,"",0,0,0.00,1
22110,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
22110,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
22110,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
22110,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
22110,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
22110,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
22110,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
22110,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
22110,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
22110,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
22110,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
22110,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
22110,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
22110,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
22110,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
22110,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
22110,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
22110,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
22110,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
22110,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
22110,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
22110,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
22110,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
22110,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
22110,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
22110,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
22110,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
22110,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
22110,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
22110,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
22110,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
22110,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
22110,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
22110,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
22110,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
22110,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
22110,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
22110,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
22110,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
22110,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
22110,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
22110,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
22110,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
22110,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
22110,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
22110,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
22110,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
22110,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
22110,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
22110,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
22110,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
22110,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
22110,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
22110,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
22110,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
22110,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
22110,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
22110,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
22110,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
22110,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
22110,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
22110,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
22110,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
22110,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
22110,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
22110,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
22110,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
22110,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
22110,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
22110,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
22110,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
22120,18:37:00,18:37:00,552,1,"",0,0,0.00,1
22120,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
22120,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
22120,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
22120,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
22120,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
22120,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
22120,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
22120,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
22120,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
22120,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
22120,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
22120,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
22120,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
22120,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
22120,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
22120,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
22120,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
22120,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
22120,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
22120,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
22120,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
22120,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
22120,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
22120,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
22120,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
22120,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
22120,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
22120,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
22120,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
22120,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
22120,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
22120,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
22120,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
22120,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
22120,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
22120,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
22120,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
22120,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
22120,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
22120,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
22120,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
22120,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
22120,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
22120,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
22120,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
22120,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
22120,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
22120,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
22120,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
22120,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
22120,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
22120,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
22120,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
22120,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
22120,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
22120,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
22120,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
22120,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
22120,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
22120,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
22120,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
22120,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
22120,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
22120,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
22120,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
22120,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
22120,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
22120,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
22120,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
22120,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
22120,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
22130,18:37:00,18:37:00,552,1,"",0,0,0.00,1
22130,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
22130,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
22130,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
22130,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
22130,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
22130,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
22130,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
22130,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
22130,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
22130,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
22130,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
22130,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
22130,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
22130,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
22130,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
22130,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
22130,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
22130,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
22130,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
22130,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
22130,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
22130,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
22130,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
22130,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
22130,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
22130,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
22130,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
22130,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
22130,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
22130,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
22130,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
22130,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
22130,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
22130,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
22130,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
22130,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
22130,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
22130,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
22130,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
22130,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
22130,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
22130,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
22130,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
22130,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
22130,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
22130,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
22130,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
22130,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
22130,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
22130,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
22130,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
22130,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
22130,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
22130,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
22130,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
22130,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
22130,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
22130,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
22130,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
22130,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
22130,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
22130,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
22130,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
22130,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
22130,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
22130,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
22130,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
22130,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
22130,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
22130,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
22130,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
22140,18:37:00,18:37:00,552,1,"",0,0,0.00,1
22140,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
22140,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
22140,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
22140,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
22140,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
22140,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
22140,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
22140,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
22140,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
22140,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
22140,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
22140,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
22140,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
22140,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
22140,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
22140,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
22140,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
22140,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
22140,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
22140,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
22140,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
22140,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
22140,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
22140,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
22140,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
22140,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
22140,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
22140,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
22140,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
22140,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
22140,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
22140,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
22140,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
22140,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
22140,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
22140,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
22140,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
22140,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
22140,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
22140,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
22140,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
22140,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
22140,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
22140,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
22140,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
22140,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
22140,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
22140,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
22140,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
22140,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
22140,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
22140,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
22140,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
22140,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
22140,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
22140,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
22140,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
22140,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
22140,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
22140,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
22140,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
22140,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
22140,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
22140,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
22140,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
22140,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
22140,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
22140,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
22140,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
22140,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
22140,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
22150,18:37:00,18:37:00,552,1,"",0,0,0.00,1
22150,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
22150,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
22150,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
22150,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
22150,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
22150,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
22150,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
22150,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
22150,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
22150,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
22150,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
22150,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
22150,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
22150,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
22150,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
22150,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
22150,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
22150,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
22150,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
22150,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
22150,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
22150,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
22150,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
22150,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
22150,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
22150,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
22150,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
22150,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
22150,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
22150,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
22150,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
22150,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
22150,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
22150,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
22150,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
22150,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
22150,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
22150,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
22150,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
22150,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
22150,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
22150,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
22150,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
22150,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
22150,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
22150,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
22150,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
22150,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
22150,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
22150,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
22150,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
22150,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
22150,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
22150,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
22150,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
22150,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
22150,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
22150,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
22150,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
22150,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
22150,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
22150,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
22150,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
22150,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
22150,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
22150,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
22150,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
22150,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
22150,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
22150,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
22150,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
22160,18:37:00,18:37:00,552,1,"",0,0,0.00,1
22160,18:40:16,18:40:16,3036,2,"",0,0,854.56,0
22160,18:42:22,18:42:22,587,3,"",0,0,1439.56,0
22160,18:44:00,18:44:00,588,4,"",0,0,1842.22,0
22160,18:45:21,18:45:21,589,5,"",0,0,2171.52,0
22160,18:46:56,18:46:56,590,6,"",0,0,2637.98,0
22160,18:47:45,18:47:45,272,7,"",0,0,2871.34,0
22160,18:48:48,18:48:48,273,8,"",0,0,3108.57,0
22160,18:49:47,18:49:47,274,9,"",0,0,3400.35,0
22160,18:55:00,18:55:00,5699,10,"",0,0,4736.28,1
22160,18:58:00,18:58:00,2806,11,"",0,0,5512.44,1
22160,18:58:52,18:58:52,2804,12,"",0,0,5747.19,0
22160,19:00:13,19:00:13,275,13,"",0,0,6068.24,0
22160,19:00:54,19:00:54,2931,14,"",0,0,6252.26,0
22160,19:02:23,19:02:23,204,15,"",0,0,6626.59,0
22160,19:05:00,19:05:00,201,16,"",0,0,7283.13,1
22160,19:05:48,19:05:48,280,17,"",0,0,7575.87,0
22160,19:06:53,19:06:53,282,18,"",0,0,8045.00,0
22160,19:07:52,19:07:52,284,19,"",0,0,8446.96,0
22160,19:08:42,19:08:42,286,20,"",0,0,8771.42,0
22160,19:10:41,19:10:41,288,21,"",0,0,9455.40,0
22160,19:12:00,19:12:00,285,22,"",0,0,9963.44,1
22160,19:13:41,19:13:41,225,23,"",0,0,10607.96,0
22160,19:14:22,19:14:22,226,24,"",0,0,10873.60,0
22160,19:15:56,19:15:56,228,25,"",0,0,11500.42,0
22160,19:16:45,19:16:45,229,26,"",0,0,11823.81,0
22160,19:17:58,19:17:58,230,27,"",0,0,12328.13,0
22160,19:19:05,19:19:05,232,28,"",0,0,12794.43,0
22160,19:20:00,19:20:00,233,29,"",0,0,13169.92,1
22160,19:21:24,19:21:24,235,30,"",0,0,13641.59,0
22160,19:22:18,19:22:18,236,31,"",0,0,13982.37,0
22160,19:23:11,19:23:11,237,32,"",0,0,14303.68,0
22160,19:24:47,19:24:47,239,33,"",0,0,14860.68,0
22160,19:25:15,19:25:15,240,34,"",0,0,15024.05,0
22160,19:26:15,19:26:15,242,35,"",0,0,15389.62,0
22160,19:26:54,19:26:54,291,36,"",0,0,15648.26,0
22160,19:27:28,19:27:28,292,37,"",0,0,15843.47,0
22160,19:29:04,19:29:04,293,38,"",0,0,16376.16,0
22160,19:31:00,19:31:00,2813,39,"",0,0,17078.24,1
22160,19:31:50,19:31:50,294,40,"",0,0,17351.09,0
22160,19:32:42,19:32:42,295,41,"",0,0,17708.28,0
22160,19:33:35,19:33:35,296,42,"",0,0,18064.73,0
22160,19:34:48,19:34:48,2934,43,"",0,0,18592.40,0
22160,19:35:15,19:35:15,243,44,"",0,0,18769.82,0
22160,19:35:53,19:35:53,2952,45,"",0,0,18999.73,0
22160,19:36:53,19:36:53,245,46,"",0,0,19430.60,0
22160,19:37:48,19:37:48,246,47,"",0,0,19803.73,0
22160,19:40:01,19:40:01,247,48,"",0,0,20637.26,0
22160,19:41:54,19:41:54,2738,49,"",0,0,21483.71,0
22160,19:43:47,19:43:47,2739,50,"",0,0,22299.28,0
22160,19:45:04,19:45:04,251,51,"",0,0,22867.27,0
22160,19:46:00,19:46:00,252,52,"",0,0,23230.21,1
22160,19:46:46,19:46:46,253,53,"",0,0,23593.71,0
22160,19:47:33,19:47:33,254,54,"",0,0,23930.94,0
22160,19:48:26,19:48:26,255,55,"",0,0,24295.89,0
22160,19:49:34,19:49:34,256,56,"",0,0,24768.25,0
22160,19:50:32,19:50:32,257,57,"",0,0,25136.09,0
22160,19:52:35,19:52:35,258,58,"",0,0,26026.32,0
22160,19:53:22,19:53:22,259,59,"",0,0,26340.28,0
22160,19:54:50,19:54:50,260,60,"",0,0,27013.58,0
22160,19:55:37,19:55:37,261,61,"",0,0,27362.85,0
22160,19:56:17,19:56:17,400,62,"",0,0,27651.89,0
22160,19:59:00,19:59:00,1043,63,"",0,0,28642.78,1
22160,20:01:51,20:01:51,513,64,"",0,0,29494.84,0
22160,20:04:12,20:04:12,262,65,"",0,0,30273.51,0
22160,20:05:57,20:05:57,263,66,"",0,0,30816.54,0
22160,20:07:49,20:07:49,264,67,"",0,0,31443.00,0
22160,20:08:23,20:08:23,265,68,"",0,0,31670.44,0
22160,20:09:51,20:09:51,266,69,"",0,0,32180.29,0
22160,20:11:15,20:11:15,267,70,"",0,0,32701.23,0
22160,20:12:00,20:12:00,268,71,"",0,0,32988.21,0
22160,20:13:00,20:13:00,269,72,"",0,0,33333.68,1
23020,18:30:00,18:30:00,749,1,"",0,0,0.00,1
23020,18:31:03,18:31:03,714,2,"",0,0,522.85,0
23020,18:31:41,18:31:41,771,3,"",0,0,786.35,0
23020,18:32:13,18:32:13,715,4,"",0,0,987.19,0
23020,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
23020,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
23020,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
23020,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
23020,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
23020,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
23020,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
23020,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
23020,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
23020,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
23020,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
23020,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
23020,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
23020,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
23020,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
23020,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
23020,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
23020,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
23020,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
23020,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
23020,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
23020,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
23080,18:30:00,18:30:00,749,1,"",0,0,0.00,1
23080,18:31:03,18:31:03,714,2,"",0,0,522.85,0
23080,18:31:41,18:31:41,771,3,"",0,0,786.35,0
23080,18:32:13,18:32:13,715,4,"",0,0,987.19,0
23080,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
23080,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
23080,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
23080,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
23080,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
23080,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
23080,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
23080,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
23080,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
23080,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
23080,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
23080,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
23080,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
23080,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
23080,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
23080,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
23080,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
23080,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
23080,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
23080,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
23080,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
23080,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
23090,18:30:00,18:30:00,749,1,"",0,0,0.00,1
23090,18:31:03,18:31:03,714,2,"",0,0,522.85,0
23090,18:31:41,18:31:41,771,3,"",0,0,786.35,0
23090,18:32:13,18:32:13,715,4,"",0,0,987.19,0
23090,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
23090,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
23090,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
23090,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
23090,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
23090,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
23090,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
23090,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
23090,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
23090,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
23090,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
23090,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
23090,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
23090,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
23090,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
23090,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
23090,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
23090,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
23090,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
23090,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
23090,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
23090,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
23100,18:30:00,18:30:00,749,1,"",0,0,0.00,1
23100,18:31:03,18:31:03,714,2,"",0,0,522.85,0
23100,18:31:41,18:31:41,771,3,"",0,0,786.35,0
23100,18:32:13,18:32:13,715,4,"",0,0,987.19,0
23100,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
23100,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
23100,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
23100,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
23100,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
23100,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
23100,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
23100,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
23100,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
23100,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
23100,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
23100,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
23100,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
23100,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
23100,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
23100,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
23100,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
23100,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
23100,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
23100,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
23100,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
23100,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
23110,18:30:00,18:30:00,749,1,"",0,0,0.00,1
23110,18:31:03,18:31:03,714,2,"",0,0,522.85,0
23110,18:31:41,18:31:41,771,3,"",0,0,786.35,0
23110,18:32:13,18:32:13,715,4,"",0,0,987.19,0
23110,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
23110,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
23110,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
23110,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
23110,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
23110,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
23110,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
23110,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
23110,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
23110,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
23110,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
23110,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
23110,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
23110,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
23110,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
23110,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
23110,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
23110,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
23110,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
23110,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
23110,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
23110,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
23120,18:30:00,18:30:00,749,1,"",0,0,0.00,1
23120,18:31:03,18:31:03,714,2,"",0,0,522.85,0
23120,18:31:41,18:31:41,771,3,"",0,0,786.35,0
23120,18:32:13,18:32:13,715,4,"",0,0,987.19,0
23120,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
23120,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
23120,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
23120,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
23120,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
23120,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
23120,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
23120,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
23120,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
23120,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
23120,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
23120,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
23120,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
23120,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
23120,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
23120,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
23120,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
23120,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
23120,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
23120,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
23120,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
23120,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
23130,18:30:00,18:30:00,749,1,"",0,0,0.00,1
23130,18:31:03,18:31:03,714,2,"",0,0,522.85,0
23130,18:31:41,18:31:41,771,3,"",0,0,786.35,0
23130,18:32:13,18:32:13,715,4,"",0,0,987.19,0
23130,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
23130,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
23130,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
23130,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
23130,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
23130,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
23130,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
23130,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
23130,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
23130,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
23130,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
23130,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
23130,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
23130,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
23130,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
23130,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
23130,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
23130,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
23130,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
23130,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
23130,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
23130,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
23140,18:30:00,18:30:00,749,1,"",0,0,0.00,1
23140,18:31:03,18:31:03,714,2,"",0,0,522.85,0
23140,18:31:41,18:31:41,771,3,"",0,0,786.35,0
23140,18:32:13,18:32:13,715,4,"",0,0,987.19,0
23140,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
23140,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
23140,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
23140,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
23140,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
23140,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
23140,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
23140,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
23140,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
23140,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
23140,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
23140,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
23140,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
23140,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
23140,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
23140,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
23140,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
23140,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
23140,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
23140,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
23140,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
23140,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
23150,18:30:00,18:30:00,749,1,"",0,0,0.00,1
23150,18:31:03,18:31:03,714,2,"",0,0,522.85,0
23150,18:31:41,18:31:41,771,3,"",0,0,786.35,0
23150,18:32:13,18:32:13,715,4,"",0,0,987.19,0
23150,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
23150,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
23150,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
23150,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
23150,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
23150,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
23150,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
23150,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
23150,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
23150,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
23150,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
23150,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
23150,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
23150,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
23150,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
23150,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
23150,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
23150,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
23150,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
23150,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
23150,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
23150,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
23160,18:30:00,18:30:00,749,1,"",0,0,0.00,1
23160,18:31:03,18:31:03,714,2,"",0,0,522.85,0
23160,18:31:41,18:31:41,771,3,"",0,0,786.35,0
23160,18:32:13,18:32:13,715,4,"",0,0,987.19,0
23160,18:33:11,18:33:11,717,5,"",0,0,1429.99,0
23160,18:33:56,18:33:56,772,6,"",0,0,1765.68,0
23160,18:34:41,18:34:41,5645,7,"",0,0,2072.04,0
23160,18:35:28,18:35:28,716,8,"",0,0,2430.31,0
23160,18:35:55,18:35:55,718,9,"",0,0,2639.44,0
23160,18:38:35,18:38:35,688,10,"",0,0,3928.75,0
23160,18:39:29,18:39:29,689,11,"",0,0,4372.51,0
23160,18:40:13,18:40:13,690,12,"",0,0,4721.22,0
23160,18:41:23,18:41:23,692,13,"",0,0,5249.90,0
23160,18:43:46,18:43:46,698,14,"",0,0,6148.20,0
23160,18:44:22,18:44:22,699,15,"",0,0,6394.01,0
23160,18:44:49,18:44:49,700,16,"",0,0,6613.85,0
23160,18:50:58,18:50:58,693,17,"",0,0,9386.09,0
23160,18:52:48,18:52:48,694,18,"",0,0,10206.11,0
23160,18:53:30,18:53:30,695,19,"",0,0,10467.50,0
23160,18:54:56,18:54:56,696,20,"",0,0,11002.36,0
23160,18:55:45,18:55:45,697,21,"",0,0,11410.63,0
23160,18:57:33,18:57:33,720,22,"",0,0,12247.25,0
23160,19:00:00,19:00:00,3036,23,"",0,0,13404.98,1
23160,19:01:13,19:01:13,1495,24,"",0,0,13596.28,0
23160,19:02:32,19:02:32,1496,25,"",0,0,13778.69,0
23160,19:10:00,19:10:00,552,26,"",0,0,14967.72,1
24020,22:15:00,22:15:00,552,1,"",0,0,0.00,1
24020,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
24020,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
24020,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
24020,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
24020,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
24020,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
24020,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
24020,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
24020,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
24020,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
24020,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
24020,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
24020,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
24020,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
24020,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
24020,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
24020,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
24020,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
24020,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
24020,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
24020,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
24020,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
24080,22:15:00,22:15:00,552,1,"",0,0,0.00,1
24080,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
24080,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
24080,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
24080,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
24080,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
24080,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
24080,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
24080,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
24080,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
24080,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
24080,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
24080,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
24080,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
24080,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
24080,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
24080,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
24080,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
24080,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
24080,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
24080,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
24080,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
24080,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
24090,22:15:00,22:15:00,552,1,"",0,0,0.00,1
24090,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
24090,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
24090,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
24090,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
24090,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
24090,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
24090,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
24090,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
24090,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
24090,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
24090,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
24090,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
24090,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
24090,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
24090,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
24090,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
24090,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
24090,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
24090,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
24090,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
24090,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
24090,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
24100,22:15:00,22:15:00,552,1,"",0,0,0.00,1
24100,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
24100,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
24100,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
24100,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
24100,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
24100,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
24100,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
24100,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
24100,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
24100,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
24100,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
24100,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
24100,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
24100,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
24100,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
24100,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
24100,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
24100,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
24100,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
24100,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
24100,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
24100,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
24110,22:15:00,22:15:00,552,1,"",0,0,0.00,1
24110,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
24110,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
24110,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
24110,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
24110,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
24110,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
24110,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
24110,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
24110,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
24110,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
24110,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
24110,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
24110,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
24110,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
24110,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
24110,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
24110,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
24110,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
24110,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
24110,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
24110,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
24110,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
24120,22:15:00,22:15:00,552,1,"",0,0,0.00,1
24120,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
24120,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
24120,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
24120,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
24120,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
24120,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
24120,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
24120,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
24120,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
24120,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
24120,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
24120,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
24120,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
24120,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
24120,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
24120,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
24120,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
24120,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
24120,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
24120,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
24120,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
24120,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
24130,22:15:00,22:15:00,552,1,"",0,0,0.00,1
24130,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
24130,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
24130,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
24130,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
24130,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
24130,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
24130,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
24130,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
24130,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
24130,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
24130,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
24130,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
24130,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
24130,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
24130,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
24130,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
24130,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
24130,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
24130,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
24130,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
24130,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
24130,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
24140,22:15:00,22:15:00,552,1,"",0,0,0.00,1
24140,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
24140,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
24140,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
24140,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
24140,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
24140,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
24140,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
24140,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
24140,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
24140,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
24140,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
24140,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
24140,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
24140,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
24140,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
24140,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
24140,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
24140,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
24140,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
24140,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
24140,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
24140,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
24150,22:15:00,22:15:00,552,1,"",0,0,0.00,1
24150,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
24150,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
24150,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
24150,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
24150,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
24150,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
24150,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
24150,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
24150,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
24150,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
24150,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
24150,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
24150,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
24150,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
24150,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
24150,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
24150,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
24150,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
24150,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
24150,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
24150,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
24150,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
24160,22:15:00,22:15:00,552,1,"",0,0,0.00,1
24160,22:15:51,22:15:51,2217,2,"",0,0,315.52,0
24160,22:17:06,22:17:06,2218,3,"",0,0,785.67,0
24160,22:18:43,22:18:43,721,4,"",0,0,1354.44,0
24160,22:20:24,22:20:24,723,5,"",0,0,2119.01,0
24160,22:21:20,22:21:20,2219,6,"",0,0,2563.89,0
24160,22:21:53,22:21:53,725,7,"",0,0,2876.91,0
24160,22:22:23,22:22:23,726,8,"",0,0,3161.84,0
24160,22:29:08,22:29:08,698,9,"",0,0,6262.29,0
24160,22:29:44,22:29:44,699,10,"",0,0,6527.67,0
24160,22:30:35,22:30:35,700,11,"",0,0,6766.72,0
24160,22:33:22,22:33:22,727,12,"",0,0,7833.79,0
24160,22:34:19,22:34:19,729,13,"",0,0,8429.74,0
24160,22:34:41,22:34:41,3035,14,"",0,0,8672.40,0
24160,22:35:30,22:35:30,730,15,"",0,0,9207.00,0
24160,22:37:18,22:37:18,742,16,"",0,0,10261.61,0
24160,22:37:44,22:37:44,743,17,"",0,0,10488.69,0
24160,22:38:19,22:38:19,744,18,"",0,0,10802.55,0
24160,22:39:08,22:39:08,745,19,"",0,0,11247.48,0
24160,22:39:58,22:39:58,746,20,"",0,0,11627.08,0
24160,22:41:04,22:41:04,747,21,"",0,0,12224.87,0
24160,22:41:44,22:41:44,748,22,"",0,0,12571.00,0
24160,22:44:00,22:44:00,749,23,"",0,0,13603.57,1
25020,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
25020,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
25020,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
25020,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
25020,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
25020,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
25020,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
25020,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
25020,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
25020,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
25020,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
25020,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
25020,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
25020,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
25020,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
25020,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
25020,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
25020,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
25020,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
25020,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
25020,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
25020,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
25020,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
25020,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
25020,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
25020,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
25020,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
25020,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
25020,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
25020,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
25020,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
25020,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
25020,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
25020,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
25020,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
25020,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
25020,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
25020,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
25020,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
25020,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
25020,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
25020,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
25020,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
25020,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
25020,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
25020,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
25020,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
25020,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
25020,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
25020,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
25020,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
25020,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
25020,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
25020,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
25020,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
25020,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
25020,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
25020,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
25020,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
25020,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
25020,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
25020,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
25020,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
25020,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
25020,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
25080,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
25080,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
25080,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
25080,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
25080,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
25080,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
25080,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
25080,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
25080,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
25080,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
25080,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
25080,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
25080,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
25080,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
25080,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
25080,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
25080,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
25080,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
25080,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
25080,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
25080,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
25080,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
25080,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
25080,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
25080,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
25080,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
25080,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
25080,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
25080,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
25080,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
25080,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
25080,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
25080,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
25080,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
25080,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
25080,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
25080,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
25080,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
25080,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
25080,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
25080,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
25080,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
25080,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
25080,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
25080,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
25080,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
25080,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
25080,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
25080,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
25080,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
25080,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
25080,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
25080,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
25080,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
25080,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
25080,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
25080,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
25080,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
25080,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
25080,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
25080,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
25080,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
25080,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
25080,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
25080,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
25090,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
25090,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
25090,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
25090,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
25090,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
25090,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
25090,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
25090,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
25090,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
25090,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
25090,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
25090,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
25090,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
25090,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
25090,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
25090,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
25090,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
25090,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
25090,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
25090,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
25090,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
25090,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
25090,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
25090,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
25090,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
25090,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
25090,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
25090,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
25090,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
25090,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
25090,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
25090,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
25090,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
25090,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
25090,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
25090,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
25090,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
25090,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
25090,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
25090,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
25090,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
25090,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
25090,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
25090,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
25090,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
25090,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
25090,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
25090,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
25090,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
25090,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
25090,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
25090,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
25090,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
25090,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
25090,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
25090,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
25090,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
25090,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
25090,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
25090,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
25090,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
25090,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
25090,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
25090,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
25090,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
25100,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
25100,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
25100,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
25100,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
25100,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
25100,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
25100,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
25100,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
25100,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
25100,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
25100,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
25100,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
25100,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
25100,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
25100,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
25100,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
25100,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
25100,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
25100,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
25100,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
25100,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
25100,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
25100,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
25100,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
25100,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
25100,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
25100,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
25100,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
25100,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
25100,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
25100,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
25100,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
25100,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
25100,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
25100,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
25100,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
25100,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
25100,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
25100,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
25100,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
25100,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
25100,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
25100,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
25100,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
25100,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
25100,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
25100,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
25100,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
25100,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
25100,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
25100,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
25100,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
25100,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
25100,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
25100,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
25100,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
25100,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
25100,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
25100,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
25100,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
25100,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
25100,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
25100,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
25100,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
25100,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
25110,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
25110,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
25110,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
25110,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
25110,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
25110,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
25110,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
25110,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
25110,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
25110,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
25110,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
25110,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
25110,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
25110,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
25110,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
25110,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
25110,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
25110,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
25110,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
25110,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
25110,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
25110,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
25110,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
25110,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
25110,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
25110,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
25110,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
25110,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
25110,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
25110,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
25110,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
25110,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
25110,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
25110,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
25110,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
25110,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
25110,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
25110,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
25110,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
25110,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
25110,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
25110,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
25110,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
25110,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
25110,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
25110,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
25110,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
25110,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
25110,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
25110,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
25110,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
25110,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
25110,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
25110,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
25110,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
25110,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
25110,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
25110,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
25110,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
25110,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
25110,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
25110,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
25110,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
25110,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
25110,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
25120,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
25120,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
25120,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
25120,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
25120,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
25120,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
25120,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
25120,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
25120,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
25120,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
25120,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
25120,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
25120,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
25120,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
25120,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
25120,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
25120,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
25120,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
25120,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
25120,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
25120,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
25120,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
25120,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
25120,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
25120,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
25120,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
25120,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
25120,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
25120,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
25120,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
25120,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
25120,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
25120,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
25120,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
25120,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
25120,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
25120,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
25120,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
25120,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
25120,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
25120,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
25120,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
25120,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
25120,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
25120,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
25120,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
25120,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
25120,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
25120,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
25120,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
25120,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
25120,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
25120,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
25120,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
25120,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
25120,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
25120,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
25120,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
25120,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
25120,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
25120,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
25120,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
25120,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
25120,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
25120,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
25130,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
25130,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
25130,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
25130,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
25130,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
25130,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
25130,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
25130,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
25130,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
25130,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
25130,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
25130,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
25130,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
25130,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
25130,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
25130,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
25130,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
25130,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
25130,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
25130,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
25130,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
25130,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
25130,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
25130,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
25130,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
25130,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
25130,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
25130,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
25130,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
25130,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
25130,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
25130,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
25130,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
25130,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
25130,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
25130,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
25130,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
25130,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
25130,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
25130,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
25130,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
25130,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
25130,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
25130,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
25130,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
25130,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
25130,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
25130,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
25130,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
25130,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
25130,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
25130,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
25130,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
25130,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
25130,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
25130,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
25130,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
25130,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
25130,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
25130,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
25130,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
25130,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
25130,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
25130,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
25130,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
25140,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
25140,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
25140,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
25140,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
25140,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
25140,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
25140,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
25140,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
25140,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
25140,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
25140,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
25140,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
25140,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
25140,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
25140,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
25140,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
25140,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
25140,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
25140,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
25140,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
25140,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
25140,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
25140,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
25140,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
25140,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
25140,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
25140,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
25140,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
25140,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
25140,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
25140,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
25140,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
25140,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
25140,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
25140,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
25140,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
25140,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
25140,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
25140,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
25140,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
25140,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
25140,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
25140,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
25140,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
25140,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
25140,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
25140,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
25140,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
25140,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
25140,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
25140,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
25140,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
25140,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
25140,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
25140,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
25140,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
25140,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
25140,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
25140,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
25140,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
25140,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
25140,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
25140,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
25140,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
25140,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
25150,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
25150,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
25150,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
25150,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
25150,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
25150,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
25150,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
25150,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
25150,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
25150,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
25150,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
25150,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
25150,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
25150,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
25150,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
25150,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
25150,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
25150,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
25150,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
25150,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
25150,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
25150,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
25150,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
25150,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
25150,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
25150,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
25150,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
25150,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
25150,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
25150,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
25150,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
25150,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
25150,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
25150,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
25150,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
25150,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
25150,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
25150,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
25150,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
25150,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
25150,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
25150,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
25150,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
25150,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
25150,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
25150,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
25150,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
25150,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
25150,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
25150,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
25150,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
25150,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
25150,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
25150,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
25150,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
25150,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
25150,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
25150,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
25150,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
25150,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
25150,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
25150,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
25150,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
25150,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
25150,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
25160,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
25160,15:13:49,15:13:49,2826,2,"",0,0,794.11,0
25160,15:18:48,15:18:48,547,3,"",0,0,1800.69,0
25160,15:19:34,15:19:34,548,4,"",0,0,1987.43,0
25160,15:21:33,15:21:33,555,5,"",0,0,2372.41,0
25160,15:22:38,15:22:38,514,6,"",0,0,2586.22,0
25160,15:24:24,15:24:24,556,7,"",0,0,2990.72,0
25160,15:26:28,15:26:28,506,8,"",0,0,3403.63,0
25160,15:28:00,15:28:00,507,9,"",0,0,3741.51,1
25160,15:28:28,15:28:28,508,10,"",0,0,3997.05,0
25160,15:30:14,15:30:14,1254,11,"",0,0,4915.85,0
25160,15:32:04,15:32:04,2596,12,"",0,0,5832.86,0
25160,15:34:15,15:34:15,2595,13,"",0,0,6804.29,0
25160,15:35:55,15:35:55,990,14,"",0,0,7558.10,0
25160,15:37:45,15:37:45,992,15,"",0,0,8488.18,0
25160,15:38:55,15:38:55,993,16,"",0,0,9072.39,0
25160,15:40:51,15:40:51,994,17,"",0,0,10129.30,0
25160,15:42:07,15:42:07,956,18,"",0,0,10837.51,0
25160,15:44:06,15:44:06,996,19,"",0,0,11780.82,0
25160,15:45:00,15:45:00,1256,20,"",0,0,12204.46,1
25160,15:46:21,15:46:21,1022,21,"",0,0,12691.60,0
25160,15:48:53,15:48:53,1257,22,"",0,0,13706.92,0
25160,15:50:06,15:50:06,1255,23,"",0,0,14183.88,0
25160,15:51:46,15:51:46,1308,24,"",0,0,14792.88,0
25160,15:53:00,15:53:00,1311,25,"",0,0,15263.74,1
25160,15:54:31,15:54:31,1310,26,"",0,0,15805.04,0
25160,15:58:03,15:58:03,1259,27,"",0,0,16976.93,0
25160,15:59:05,15:59:05,1260,28,"",0,0,17370.32,0
25160,15:59:56,15:59:56,1261,29,"",0,0,17694.70,0
25160,16:01:00,16:01:00,1262,30,"",0,0,18113.44,0
25160,16:02:05,16:02:05,1263,31,"",0,0,18507.14,0
25160,16:05:00,16:05:00,1265,32,"",0,0,19624.62,1
25160,16:08:30,16:08:30,1266,33,"",0,0,21055.25,0
25160,16:11:11,16:11:11,1267,34,"",0,0,22167.89,0
25160,16:11:53,16:11:53,1268,35,"",0,0,22469.81,0
25160,16:12:51,16:12:51,1269,36,"",0,0,22873.43,0
25160,16:15:32,16:15:32,1271,37,"",0,0,24063.65,0
25160,16:16:38,16:16:38,1272,38,"",0,0,24533.61,0
25160,16:17:52,16:17:52,1273,39,"",0,0,25067.26,0
25160,16:18:29,16:18:29,1274,40,"",0,0,25320.45,0
25160,16:19:21,16:19:21,1275,41,"",0,0,25681.16,0
25160,16:20:22,16:20:22,1276,42,"",0,0,26110.19,0
25160,16:20:54,16:20:54,1277,43,"",0,0,26323.41,0
25160,16:22:00,16:22:00,1278,44,"",0,0,26786.23,1
25160,16:22:38,16:22:38,1279,45,"",0,0,27217.75,0
25160,16:23:41,16:23:41,1280,46,"",0,0,27862.95,0
25160,16:24:23,16:24:23,1281,47,"",0,0,28352.66,0
25160,16:25:20,16:25:20,1282,48,"",0,0,29002.98,0
25160,16:26:09,16:26:09,1283,49,"",0,0,29541.08,0
25160,16:27:10,16:27:10,1284,50,"",0,0,30230.44,0
25160,16:27:50,16:27:50,1285,51,"",0,0,30702.68,0
25160,16:28:49,16:28:49,1286,52,"",0,0,31326.64,0
25160,16:30:06,16:30:06,1287,53,"",0,0,32196.15,0
25160,16:31:11,16:31:11,1288,54,"",0,0,32910.10,0
25160,16:31:51,16:31:51,1218,55,"",0,0,33294.30,0
25160,16:32:28,16:32:28,1219,56,"",0,0,33716.24,0
25160,16:33:00,16:33:00,1220,57,"",0,0,34086.89,0
25160,16:33:45,16:33:45,1229,58,"",0,0,34585.23,0
25160,16:34:00,16:34:00,1230,59,"",0,0,34751.36,1
25160,16:35:16,16:35:16,1232,60,"",0,0,35101.46,0
25160,16:36:11,16:36:11,1234,61,"",0,0,35387.73,0
25160,16:36:58,16:36:58,1235,62,"",0,0,35685.85,0
25160,16:37:40,16:37:40,1236,63,"",0,0,35927.74,0
25160,16:40:29,16:40:29,1237,64,"",0,0,36849.65,0
25160,16:43:00,16:43:00,894,65,"",0,0,37643.18,1
26010,11:05:00,11:05:00,1826,1,"",0,0,0.00,1
26010,11:05:40,11:05:40,1803,2,"",0,0,617.53,0
26010,11:05:59,11:05:59,1804,3,"",0,0,892.22,0
26010,11:07:16,11:07:16,1805,4,"",0,0,2068.43,0
26010,11:09:38,11:09:38,1806,5,"",0,0,3999.03,0
26010,11:25:00,11:25:00,1830,6,"",0,0,17936.83,1
26010,11:30:00,11:30:00,1828,7,"",0,0,19197.34,1
26010,11:57:00,11:57:00,791,8,"",0,0,43353.10,1
26010,12:02:20,12:02:20,2007,9,"",0,0,45651.33,0
26010,12:03:39,12:03:39,787,10,"",0,0,46144.56,0
26010,12:04:37,12:04:37,2841,11,"",0,0,46526.19,0
26010,12:05:42,12:05:42,2842,12,"",0,0,46941.62,0
26010,12:07:28,12:07:28,781,13,"",0,0,47736.84,0
26010,12:08:35,12:08:35,2799,14,"",0,0,48125.04,0
26010,12:10:00,12:10:00,780,15,"",0,0,48629.11,1
26010,12:13:32,12:13:32,782,16,"",0,0,50532.16,0
26010,12:14:21,12:14:21,2849,17,"",0,0,50973.83,0
26010,12:15:14,12:15:14,768,18,"",0,0,51369.26,0
26010,12:16:47,12:16:47,769,19,"",0,0,52192.00,0
26010,12:18:11,12:18:11,783,20,"",0,0,52944.97,0
26010,12:20:07,12:20:07,784,21,"",0,0,53756.66,0
26010,12:20:53,12:20:53,765,22,"",0,0,54178.92,0
26010,12:22:00,12:22:00,766,23,"",0,0,54774.00,1
26010,12:22:33,12:22:33,678,24,"",0,0,54960.63,0
26010,12:37:03,12:37:03,712,25,"",0,0,59487.71,0
26010,12:38:03,12:38:03,713,26,"",0,0,59698.55,0
26010,12:40:00,12:40:00,749,27,"",0,0,60386.47,1
27010,07:25:00,07:25:00,23,1,"",0,0,0.00,1
27010,07:26:47,07:26:47,34,2,"",0,0,622.65,0
27010,07:27:56,07:27:56,42,3,"",0,0,1024.53,0
27010,07:29:34,07:29:34,43,4,"",0,0,1518.54,0
27010,07:31:06,07:31:06,47,5,"",0,0,2003.62,0
27010,07:32:53,07:32:53,50,6,"",0,0,2568.81,0
27010,07:34:31,07:34:31,52,7,"",0,0,3007.39,0
27010,07:36:18,07:36:18,400,8,"",0,0,3554.22,0
27010,07:40:00,07:40:00,1043,9,"",0,0,4545.11,1
27010,07:41:53,07:41:53,513,10,"",0,0,5397.17,0
27010,07:43:33,07:43:33,53,11,"",0,0,6279.13,0
27010,07:45:01,07:45:01,54,12,"",0,0,7090.65,0
27010,07:46:19,07:46:19,55,13,"",0,0,7778.83,0
27010,07:47:29,07:47:29,56,14,"",0,0,8438.00,0
27010,07:48:36,07:48:36,57,15,"",0,0,8974.62,0
27010,07:49:04,07:49:04,59,16,"",0,0,9267.65,0
27010,07:49:40,07:49:40,58,17,"",0,0,9589.47,0
27010,07:51:00,07:51:00,61,18,"",0,0,10363.75,1
27010,07:52:22,07:52:22,2736,19,"",0,0,11142.41,0
27010,07:53:56,07:53:56,2737,20,"",0,0,12060.10,0
27010,07:55:21,07:55:21,181,21,"",0,0,12903.74,0
27010,07:56:55,07:56:55,64,22,"",0,0,13737.34,0
27010,07:57:23,07:57:23,65,23,"",0,0,14018.90,0
27010,07:58:27,07:58:27,2935,24,"",0,0,14611.15,0
27010,07:59:18,07:59:18,183,25,"",0,0,15076.79,0
27010,07:59:52,07:59:52,184,26,"",0,0,15390.71,0
27010,08:00:52,08:00:52,185,27,"",0,0,15846.42,0
27010,08:02:00,08:02:00,2833,28,"",0,0,16400.28,1
27010,08:03:20,08:03:20,189,29,"",0,0,16980.53,0
27010,08:04:46,08:04:46,190,30,"",0,0,17601.89,0
27010,08:05:48,08:05:48,66,31,"",0,0,18083.88,0
27010,08:06:39,08:06:39,68,32,"",0,0,18469.84,0
27010,08:07:06,08:07:06,69,33,"",0,0,18686.74,0
27010,08:08:20,08:08:20,71,34,"",0,0,19209.64,0
27010,08:09:02,08:09:02,72,35,"",0,0,19528.79,0
27010,08:09:36,08:09:36,73,36,"",0,0,19786.89,0
27010,08:11:00,08:11:00,75,37,"",0,0,20367.80,1
27010,08:11:30,08:11:30,76,38,"",0,0,20606.12,0
27010,08:12:36,08:12:36,78,39,"",0,0,21170.85,0
27010,08:13:26,08:13:26,79,40,"",0,0,21663.87,0
27010,08:14:06,08:14:06,80,41,"",0,0,21995.92,0
27010,08:15:58,08:15:58,191,42,"",0,0,22966.06,0
27010,08:17:00,08:17:00,193,43,"",0,0,23491.36,1
27010,08:18:03,08:18:03,194,44,"",0,0,23976.36,0
27010,08:19:34,08:19:34,195,45,"",0,0,24595.46,0
27010,08:20:21,08:20:21,196,46,"",0,0,24980.86,0
27010,08:21:14,08:21:14,198,47,"",0,0,25433.31,0
27010,08:22:03,08:22:03,200,48,"",0,0,25858.04,0
27010,08:23:00,08:23:00,202,49,"",0,0,26266.99,1
27010,08:24:28,08:24:28,203,50,"",0,0,26670.46,0
27010,08:26:03,08:26:03,205,51,"",0,0,27137.16,0
27010,08:26:29,08:26:29,2830,52,"",0,0,27271.83,0
27010,08:27:48,08:27:48,2825,53,"",0,0,27622.40,0
27010,08:29:00,08:29:00,2826,54,"",0,0,27992.45,1
27010,08:35:00,08:35:00,5699,55,"",0,0,29093.27,1
27010,08:37:28,08:37:28,547,56,"",0,0,30108.27,0
27010,08:37:52,08:37:52,548,57,"",0,0,30295.01,0
27010,08:38:53,08:38:53,555,58,"",0,0,30679.99,0
27010,08:39:26,08:39:26,514,59,"",0,0,30893.80,0
27010,08:40:20,08:40:20,556,60,"",0,0,31298.30,0
27010,08:41:03,08:41:03,557,61,"",0,0,31574.73,0
27010,08:42:28,08:42:28,558,62,"",0,0,32106.47,0
27010,08:43:36,08:43:36,1495,63,"",0,0,32548.56,0
27010,08:44:05,08:44:05,1496,64,"",0,0,32731.37,0
27010,08:45:46,08:45:46,88,65,"",0,0,33415.91,0
27010,08:46:40,08:46:40,89,66,"",0,0,33792.99,0
27010,08:47:37,08:47:37,2226,67,"",0,0,34146.95,0
27010,08:49:00,08:49:00,552,68,"",0,0,34738.25,1
28010,18:35:00,18:35:00,894,1,"",0,0,0.00,1
28010,18:35:54,18:35:54,951,2,"",0,0,580.91,0
28010,18:36:37,18:36:37,952,3,"",0,0,1081.03,0
28010,18:37:10,18:37:10,1588,4,"",0,0,1470.13,0
28010,18:46:39,18:46:39,1631,5,"",0,0,7685.91,0
28010,18:47:04,18:47:04,1632,6,"",0,0,7976.58,0
28010,18:47:55,18:47:55,1633,7,"",0,0,8539.33,0
28010,18:49:37,18:49:37,1634,8,"",0,0,9665.33,0
28010,18:50:04,18:50:04,1635,9,"",0,0,9983.41,0
28010,18:51:32,18:51:32,1636,10,"",0,0,11039.26,0
28010,18:53:54,18:53:54,1637,11,"",0,0,12625.37,0
28010,18:56:00,18:56:00,1562,12,"",0,0,14231.70,1
28010,18:56:30,18:56:30,1639,13,"",0,0,14516.59,0
28010,18:57:31,18:57:31,1640,14,"",0,0,15137.13,0
28010,19:01:08,19:01:08,1641,15,"",0,0,17288.21,0
28010,19:02:46,19:02:46,1642,16,"",0,0,18287.28,0
28010,19:03:17,19:03:17,1643,17,"",0,0,18562.31,0
28010,19:07:35,19:07:35,1644,18,"",0,0,21124.69,0
28010,19:09:55,19:09:55,1645,19,"",0,0,22515.49,0
28010,19:11:28,19:11:28,1665,20,"",0,0,23273.59,0
28010,19:12:49,19:12:49,5700,21,"",0,0,24135.03,0
28010,19:13:35,19:13:35,1667,22,"",0,0,24614.57,0
28010,19:14:37,19:14:37,1668,23,"",0,0,25149.76,0
28010,19:16:44,19:16:44,1594,24,"",0,0,26304.72,0
28010,19:17:21,19:17:21,1547,25,"",0,0,26623.83,0
28010,19:19:00,19:19:00,1596,26,"",0,0,27496.01,1
28010,19:20:03,19:20:03,1594,27,"",0,0,27898.78,0
28010,19:20:46,19:20:46,1646,28,"",0,0,28185.55,0
28010,19:22:44,19:22:44,1647,29,"",0,0,29000.27,0
28010,19:23:43,19:23:43,1648,30,"",0,0,29393.27,0
28010,19:24:45,19:24:45,1669,31,"",0,0,29788.16,0
28010,19:25:58,19:25:58,1671,32,"",0,0,30347.67,0
28010,19:26:37,19:26:37,1672,33,"",0,0,30637.00,0
28010,19:27:36,19:27:36,1649,34,"",0,0,31002.28,0
28010,19:28:35,19:28:35,1650,35,"",0,0,31413.83,0
28010,19:29:34,19:29:34,1651,36,"",0,0,31827.17,0
28010,19:30:30,19:30:30,1652,37,"",0,0,32208.19,0
28010,19:31:23,19:31:23,1653,38,"",0,0,32624.31,0
28010,19:32:18,19:32:18,1654,39,"",0,0,32959.96,0
28010,19:33:23,19:33:23,1655,40,"",0,0,33417.68,0
28010,19:34:24,19:34:24,1656,41,"",0,0,33823.59,0
28010,19:35:25,19:35:25,1657,42,"",0,0,34239.74,0
28010,19:36:23,19:36:23,1658,43,"",0,0,34633.70,0
28010,19:37:40,19:37:40,1659,44,"",0,0,35254.17,0
28010,19:39:18,19:39:18,1660,45,"",0,0,35936.53,0
28010,19:40:11,19:40:11,3029,46,"",0,0,36278.80,0
28010,19:40:59,19:40:59,1661,47,"",0,0,36575.05,0
28010,19:41:40,19:41:40,1662,48,"",0,0,36843.16,0
28010,19:42:18,19:42:18,1663,49,"",0,0,37090.11,0
28010,19:43:09,19:43:09,1664,50,"",0,0,37396.17,0
28010,19:45:05,19:45:05,1526,51,"",0,0,38209.53,0
28010,19:47:29,19:47:29,1527,52,"",0,0,39285.48,0
28010,19:48:16,19:48:16,1528,53,"",0,0,39601.18,0
28010,19:50:34,19:50:34,1529,54,"",0,0,40533.84,0
28010,19:51:45,19:51:45,1530,55,"",0,0,40998.95,0
28010,19:52:50,19:52:50,1532,56,"",0,0,41416.87,0
28010,19:54:00,19:54:00,1533,57,"",0,0,41917.77,1
29020,12:18:00,12:18:00,2420,1,"",0,0,0.00,1
29020,12:19:34,12:19:34,2422,2,"",0,0,518.82,0
29020,12:21:30,12:21:30,2423,3,"",0,0,1160.16,0
29020,12:22:46,12:22:46,2424,4,"",0,0,1558.12,0
29020,12:23:44,12:23:44,2957,5,"",0,0,1906.26,0
29020,12:25:21,12:25:21,5718,6,"",0,0,2430.35,0
29020,12:26:44,12:26:44,2425,7,"",0,0,2878.16,0
29020,12:31:06,12:31:06,2472,8,"",0,0,4268.89,0
29020,12:34:00,12:34:00,2477,9,"",0,0,5315.77,1
29020,12:34:30,12:34:30,1380,10,"",0,0,5576.91,0
29020,12:35:39,12:35:39,1372,11,"",0,0,6337.34,0
29020,12:37:33,12:37:33,1373,12,"",0,0,7498.47,0
29020,12:38:02,12:38:02,1374,13,"",0,0,7773.42,0
29020,12:39:51,12:39:51,1375,14,"",0,0,8781.12,0
29020,12:42:27,12:42:27,1402,15,"",0,0,10240.32,0
29020,12:42:58,12:42:58,1376,16,"",0,0,10544.39,0
29020,12:43:49,12:43:49,1403,17,"",0,0,10975.39,0
29020,12:44:59,12:44:59,1377,18,"",0,0,11550.30,0
29020,12:46:00,12:46:00,1379,19,"",0,0,12131.64,1
29020,12:48:31,12:48:31,1381,20,"",0,0,12901.30,0
29020,12:50:19,12:50:19,1382,21,"",0,0,13345.96,0
29020,12:52:04,12:52:04,1383,22,"",0,0,13851.40,0
29020,12:55:00,12:55:00,1355,23,"",0,0,14712.40,1
29020,12:57:07,12:57:07,1333,24,"",0,0,15304.84,0
29020,12:57:58,12:57:58,1334,25,"",0,0,15526.25,0
29020,13:00:17,13:00:17,1384,26,"",0,0,16201.95,0
29020,13:01:58,13:01:58,1385,27,"",0,0,16663.69,0
29020,13:03:23,13:03:23,1386,28,"",0,0,17036.38,0
29020,13:07:00,13:07:00,1370,29,"",0,0,17983.42,1
29020,13:12:00,13:12:00,1387,30,"",0,0,19533.77,1
29020,13:13:57,13:13:57,2236,31,"",0,0,20492.78,0
29020,13:14:50,13:14:50,1388,32,"",0,0,20914.88,0
29020,13:16:38,13:16:38,1326,33,"",0,0,21816.81,0
29020,13:17:52,13:17:52,1393,34,"",0,0,22438.95,0
29020,13:18:45,13:18:45,1396,35,"",0,0,22894.49,0
29020,13:20:49,13:20:49,1346,36,"",0,0,23785.77,0
29020,13:21:36,13:21:36,1347,37,"",0,0,24207.48,0
29020,13:22:08,13:22:08,1348,38,"",0,0,24481.53,0
29020,13:22:48,13:22:48,1349,39,"",0,0,24798.30,0
29020,13:23:55,13:23:55,2250,40,"",0,0,25258.50,0
29020,13:25:27,13:25:27,2255,41,"",0,0,26050.71,0
29020,13:28:01,13:28:01,1405,42,"",0,0,27297.67,0
29020,13:29:38,13:29:38,1406,43,"",0,0,28146.89,0
29020,13:30:31,13:30:31,1407,44,"",0,0,28604.59,0
29020,13:32:15,13:32:15,1408,45,"",0,0,29507.51,0
29020,13:34:00,13:34:00,1415,46,"",0,0,30440.49,1
29020,13:36:56,13:36:56,1416,47,"",0,0,31540.48,0
29020,13:42:00,13:42:00,2407,48,"",0,0,33313.69,1
29080,12:18:00,12:18:00,2420,1,"",0,0,0.00,1
29080,12:19:34,12:19:34,2422,2,"",0,0,518.82,0
29080,12:21:30,12:21:30,2423,3,"",0,0,1160.16,0
29080,12:22:46,12:22:46,2424,4,"",0,0,1558.12,0
29080,12:23:44,12:23:44,2957,5,"",0,0,1906.26,0
29080,12:25:21,12:25:21,5718,6,"",0,0,2430.35,0
29080,12:26:44,12:26:44,2425,7,"",0,0,2878.16,0
29080,12:31:06,12:31:06,2472,8,"",0,0,4268.89,0
29080,12:34:00,12:34:00,2477,9,"",0,0,5315.77,1
29080,12:34:30,12:34:30,1380,10,"",0,0,5576.91,0
29080,12:35:39,12:35:39,1372,11,"",0,0,6337.34,0
29080,12:37:33,12:37:33,1373,12,"",0,0,7498.47,0
29080,12:38:02,12:38:02,1374,13,"",0,0,7773.42,0
29080,12:39:51,12:39:51,1375,14,"",0,0,8781.12,0
29080,12:42:27,12:42:27,1402,15,"",0,0,10240.32,0
29080,12:42:58,12:42:58,1376,16,"",0,0,10544.39,0
29080,12:43:49,12:43:49,1403,17,"",0,0,10975.39,0
29080,12:44:59,12:44:59,1377,18,"",0,0,11550.30,0
29080,12:46:00,12:46:00,1379,19,"",0,0,12131.64,1
29080,12:48:31,12:48:31,1381,20,"",0,0,12901.30,0
29080,12:50:19,12:50:19,1382,21,"",0,0,13345.96,0
29080,12:52:04,12:52:04,1383,22,"",0,0,13851.40,0
29080,12:55:00,12:55:00,1355,23,"",0,0,14712.40,1
29080,12:57:07,12:57:07,1333,24,"",0,0,15304.84,0
29080,12:57:58,12:57:58,1334,25,"",0,0,15526.25,0
29080,13:00:17,13:00:17,1384,26,"",0,0,16201.95,0
29080,13:01:58,13:01:58,1385,27,"",0,0,16663.69,0
29080,13:03:23,13:03:23,1386,28,"",0,0,17036.38,0
29080,13:07:00,13:07:00,1370,29,"",0,0,17983.42,1
29080,13:12:00,13:12:00,1387,30,"",0,0,19533.77,1
29080,13:13:57,13:13:57,2236,31,"",0,0,20492.78,0
29080,13:14:50,13:14:50,1388,32,"",0,0,20914.88,0
29080,13:16:38,13:16:38,1326,33,"",0,0,21816.81,0
29080,13:17:52,13:17:52,1393,34,"",0,0,22438.95,0
29080,13:18:45,13:18:45,1396,35,"",0,0,22894.49,0
29080,13:20:49,13:20:49,1346,36,"",0,0,23785.77,0
29080,13:21:36,13:21:36,1347,37,"",0,0,24207.48,0
29080,13:22:08,13:22:08,1348,38,"",0,0,24481.53,0
29080,13:22:48,13:22:48,1349,39,"",0,0,24798.30,0
29080,13:23:55,13:23:55,2250,40,"",0,0,25258.50,0
29080,13:25:27,13:25:27,2255,41,"",0,0,26050.71,0
29080,13:28:01,13:28:01,1405,42,"",0,0,27297.67,0
29080,13:29:38,13:29:38,1406,43,"",0,0,28146.89,0
29080,13:30:31,13:30:31,1407,44,"",0,0,28604.59,0
29080,13:32:15,13:32:15,1408,45,"",0,0,29507.51,0
29080,13:34:00,13:34:00,1415,46,"",0,0,30440.49,1
29080,13:36:56,13:36:56,1416,47,"",0,0,31540.48,0
29080,13:42:00,13:42:00,2407,48,"",0,0,33313.69,1
29090,12:18:00,12:18:00,2420,1,"",0,0,0.00,1
29090,12:19:34,12:19:34,2422,2,"",0,0,518.82,0
29090,12:21:30,12:21:30,2423,3,"",0,0,1160.16,0
29090,12:22:46,12:22:46,2424,4,"",0,0,1558.12,0
29090,12:23:44,12:23:44,2957,5,"",0,0,1906.26,0
29090,12:25:21,12:25:21,5718,6,"",0,0,2430.35,0
29090,12:26:44,12:26:44,2425,7,"",0,0,2878.16,0
29090,12:31:06,12:31:06,2472,8,"",0,0,4268.89,0
29090,12:34:00,12:34:00,2477,9,"",0,0,5315.77,1
29090,12:34:30,12:34:30,1380,10,"",0,0,5576.91,0
29090,12:35:39,12:35:39,1372,11,"",0,0,6337.34,0
29090,12:37:33,12:37:33,1373,12,"",0,0,7498.47,0
29090,12:38:02,12:38:02,1374,13,"",0,0,7773.42,0
29090,12:39:51,12:39:51,1375,14,"",0,0,8781.12,0
29090,12:42:27,12:42:27,1402,15,"",0,0,10240.32,0
29090,12:42:58,12:42:58,1376,16,"",0,0,10544.39,0
29090,12:43:49,12:43:49,1403,17,"",0,0,10975.39,0
29090,12:44:59,12:44:59,1377,18,"",0,0,11550.30,0
29090,12:46:00,12:46:00,1379,19,"",0,0,12131.64,1
29090,12:48:31,12:48:31,1381,20,"",0,0,12901.30,0
29090,12:50:19,12:50:19,1382,21,"",0,0,13345.96,0
29090,12:52:04,12:52:04,1383,22,"",0,0,13851.40,0
29090,12:55:00,12:55:00,1355,23,"",0,0,14712.40,1
29090,12:57:07,12:57:07,1333,24,"",0,0,15304.84,0
29090,12:57:58,12:57:58,1334,25,"",0,0,15526.25,0
29090,13:00:17,13:00:17,1384,26,"",0,0,16201.95,0
29090,13:01:58,13:01:58,1385,27,"",0,0,16663.69,0
29090,13:03:23,13:03:23,1386,28,"",0,0,17036.38,0
29090,13:07:00,13:07:00,1370,29,"",0,0,17983.42,1
29090,13:12:00,13:12:00,1387,30,"",0,0,19533.77,1
29090,13:13:57,13:13:57,2236,31,"",0,0,20492.78,0
29090,13:14:50,13:14:50,1388,32,"",0,0,20914.88,0
29090,13:16:38,13:16:38,1326,33,"",0,0,21816.81,0
29090,13:17:52,13:17:52,1393,34,"",0,0,22438.95,0
29090,13:18:45,13:18:45,1396,35,"",0,0,22894.49,0
29090,13:20:49,13:20:49,1346,36,"",0,0,23785.77,0
29090,13:21:36,13:21:36,1347,37,"",0,0,24207.48,0
29090,13:22:08,13:22:08,1348,38,"",0,0,24481.53,0
29090,13:22:48,13:22:48,1349,39,"",0,0,24798.30,0
29090,13:23:55,13:23:55,2250,40,"",0,0,25258.50,0
29090,13:25:27,13:25:27,2255,41,"",0,0,26050.71,0
29090,13:28:01,13:28:01,1405,42,"",0,0,27297.67,0
29090,13:29:38,13:29:38,1406,43,"",0,0,28146.89,0
29090,13:30:31,13:30:31,1407,44,"",0,0,28604.59,0
29090,13:32:15,13:32:15,1408,45,"",0,0,29507.51,0
29090,13:34:00,13:34:00,1415,46,"",0,0,30440.49,1
29090,13:36:56,13:36:56,1416,47,"",0,0,31540.48,0
29090,13:42:00,13:42:00,2407,48,"",0,0,33313.69,1
29100,12:18:00,12:18:00,2420,1,"",0,0,0.00,1
29100,12:19:34,12:19:34,2422,2,"",0,0,518.82,0
29100,12:21:30,12:21:30,2423,3,"",0,0,1160.16,0
29100,12:22:46,12:22:46,2424,4,"",0,0,1558.12,0
29100,12:23:44,12:23:44,2957,5,"",0,0,1906.26,0
29100,12:25:21,12:25:21,5718,6,"",0,0,2430.35,0
29100,12:26:44,12:26:44,2425,7,"",0,0,2878.16,0
29100,12:31:06,12:31:06,2472,8,"",0,0,4268.89,0
29100,12:34:00,12:34:00,2477,9,"",0,0,5315.77,1
29100,12:34:30,12:34:30,1380,10,"",0,0,5576.91,0
29100,12:35:39,12:35:39,1372,11,"",0,0,6337.34,0
29100,12:37:33,12:37:33,1373,12,"",0,0,7498.47,0
29100,12:38:02,12:38:02,1374,13,"",0,0,7773.42,0
29100,12:39:51,12:39:51,1375,14,"",0,0,8781.12,0
29100,12:42:27,12:42:27,1402,15,"",0,0,10240.32,0
29100,12:42:58,12:42:58,1376,16,"",0,0,10544.39,0
29100,12:43:49,12:43:49,1403,17,"",0,0,10975.39,0
29100,12:44:59,12:44:59,1377,18,"",0,0,11550.30,0
29100,12:46:00,12:46:00,1379,19,"",0,0,12131.64,1
29100,12:48:31,12:48:31,1381,20,"",0,0,12901.30,0
29100,12:50:19,12:50:19,1382,21,"",0,0,13345.96,0
29100,12:52:04,12:52:04,1383,22,"",0,0,13851.40,0
29100,12:55:00,12:55:00,1355,23,"",0,0,14712.40,1
29100,12:57:07,12:57:07,1333,24,"",0,0,15304.84,0
29100,12:57:58,12:57:58,1334,25,"",0,0,15526.25,0
29100,13:00:17,13:00:17,1384,26,"",0,0,16201.95,0
29100,13:01:58,13:01:58,1385,27,"",0,0,16663.69,0
29100,13:03:23,13:03:23,1386,28,"",0,0,17036.38,0
29100,13:07:00,13:07:00,1370,29,"",0,0,17983.42,1
29100,13:12:00,13:12:00,1387,30,"",0,0,19533.77,1
29100,13:13:57,13:13:57,2236,31,"",0,0,20492.78,0
29100,13:14:50,13:14:50,1388,32,"",0,0,20914.88,0
29100,13:16:38,13:16:38,1326,33,"",0,0,21816.81,0
29100,13:17:52,13:17:52,1393,34,"",0,0,22438.95,0
29100,13:18:45,13:18:45,1396,35,"",0,0,22894.49,0
29100,13:20:49,13:20:49,1346,36,"",0,0,23785.77,0
29100,13:21:36,13:21:36,1347,37,"",0,0,24207.48,0
29100,13:22:08,13:22:08,1348,38,"",0,0,24481.53,0
29100,13:22:48,13:22:48,1349,39,"",0,0,24798.30,0
29100,13:23:55,13:23:55,2250,40,"",0,0,25258.50,0
29100,13:25:27,13:25:27,2255,41,"",0,0,26050.71,0
29100,13:28:01,13:28:01,1405,42,"",0,0,27297.67,0
29100,13:29:38,13:29:38,1406,43,"",0,0,28146.89,0
29100,13:30:31,13:30:31,1407,44,"",0,0,28604.59,0
29100,13:32:15,13:32:15,1408,45,"",0,0,29507.51,0
29100,13:34:00,13:34:00,1415,46,"",0,0,30440.49,1
29100,13:36:56,13:36:56,1416,47,"",0,0,31540.48,0
29100,13:42:00,13:42:00,2407,48,"",0,0,33313.69,1
29110,12:18:00,12:18:00,2420,1,"",0,0,0.00,1
29110,12:19:34,12:19:34,2422,2,"",0,0,518.82,0
29110,12:21:30,12:21:30,2423,3,"",0,0,1160.16,0
29110,12:22:46,12:22:46,2424,4,"",0,0,1558.12,0
29110,12:23:44,12:23:44,2957,5,"",0,0,1906.26,0
29110,12:25:21,12:25:21,5718,6,"",0,0,2430.35,0
29110,12:26:44,12:26:44,2425,7,"",0,0,2878.16,0
29110,12:31:06,12:31:06,2472,8,"",0,0,4268.89,0
29110,12:34:00,12:34:00,2477,9,"",0,0,5315.77,1
29110,12:34:30,12:34:30,1380,10,"",0,0,5576.91,0
29110,12:35:39,12:35:39,1372,11,"",0,0,6337.34,0
29110,12:37:33,12:37:33,1373,12,"",0,0,7498.47,0
29110,12:38:02,12:38:02,1374,13,"",0,0,7773.42,0
29110,12:39:51,12:39:51,1375,14,"",0,0,8781.12,0
29110,12:42:27,12:42:27,1402,15,"",0,0,10240.32,0
29110,12:42:58,12:42:58,1376,16,"",0,0,10544.39,0
29110,12:43:49,12:43:49,1403,17,"",0,0,10975.39,0
29110,12:44:59,12:44:59,1377,18,"",0,0,11550.30,0
29110,12:46:00,12:46:00,1379,19,"",0,0,12131.64,1
29110,12:48:31,12:48:31,1381,20,"",0,0,12901.30,0
29110,12:50:19,12:50:19,1382,21,"",0,0,13345.96,0
29110,12:52:04,12:52:04,1383,22,"",0,0,13851.40,0
29110,12:55:00,12:55:00,1355,23,"",0,0,14712.40,1
29110,12:57:07,12:57:07,1333,24,"",0,0,15304.84,0
29110,12:57:58,12:57:58,1334,25,"",0,0,15526.25,0
29110,13:00:17,13:00:17,1384,26,"",0,0,16201.95,0
29110,13:01:58,13:01:58,1385,27,"",0,0,16663.69,0
29110,13:03:23,13:03:23,1386,28,"",0,0,17036.38,0
29110,13:07:00,13:07:00,1370,29,"",0,0,17983.42,1
29110,13:12:00,13:12:00,1387,30,"",0,0,19533.77,1
29110,13:13:57,13:13:57,2236,31,"",0,0,20492.78,0
29110,13:14:50,13:14:50,1388,32,"",0,0,20914.88,0
29110,13:16:38,13:16:38,1326,33,"",0,0,21816.81,0
29110,13:17:52,13:17:52,1393,34,"",0,0,22438.95,0
29110,13:18:45,13:18:45,1396,35,"",0,0,22894.49,0
29110,13:20:49,13:20:49,1346,36,"",0,0,23785.77,0
29110,13:21:36,13:21:36,1347,37,"",0,0,24207.48,0
29110,13:22:08,13:22:08,1348,38,"",0,0,24481.53,0
29110,13:22:48,13:22:48,1349,39,"",0,0,24798.30,0
29110,13:23:55,13:23:55,2250,40,"",0,0,25258.50,0
29110,13:25:27,13:25:27,2255,41,"",0,0,26050.71,0
29110,13:28:01,13:28:01,1405,42,"",0,0,27297.67,0
29110,13:29:38,13:29:38,1406,43,"",0,0,28146.89,0
29110,13:30:31,13:30:31,1407,44,"",0,0,28604.59,0
29110,13:32:15,13:32:15,1408,45,"",0,0,29507.51,0
29110,13:34:00,13:34:00,1415,46,"",0,0,30440.49,1
29110,13:36:56,13:36:56,1416,47,"",0,0,31540.48,0
29110,13:42:00,13:42:00,2407,48,"",0,0,33313.69,1
29120,12:18:00,12:18:00,2420,1,"",0,0,0.00,1
29120,12:19:34,12:19:34,2422,2,"",0,0,518.82,0
29120,12:21:30,12:21:30,2423,3,"",0,0,1160.16,0
29120,12:22:46,12:22:46,2424,4,"",0,0,1558.12,0
29120,12:23:44,12:23:44,2957,5,"",0,0,1906.26,0
29120,12:25:21,12:25:21,5718,6,"",0,0,2430.35,0
29120,12:26:44,12:26:44,2425,7,"",0,0,2878.16,0
29120,12:31:06,12:31:06,2472,8,"",0,0,4268.89,0
29120,12:34:00,12:34:00,2477,9,"",0,0,5315.77,1
29120,12:34:30,12:34:30,1380,10,"",0,0,5576.91,0
29120,12:35:39,12:35:39,1372,11,"",0,0,6337.34,0
29120,12:37:33,12:37:33,1373,12,"",0,0,7498.47,0
29120,12:38:02,12:38:02,1374,13,"",0,0,7773.42,0
29120,12:39:51,12:39:51,1375,14,"",0,0,8781.12,0
29120,12:42:27,12:42:27,1402,15,"",0,0,10240.32,0
29120,12:42:58,12:42:58,1376,16,"",0,0,10544.39,0
29120,12:43:49,12:43:49,1403,17,"",0,0,10975.39,0
29120,12:44:59,12:44:59,1377,18,"",0,0,11550.30,0
29120,12:46:00,12:46:00,1379,19,"",0,0,12131.64,1
29120,12:48:31,12:48:31,1381,20,"",0,0,12901.30,0
29120,12:50:19,12:50:19,1382,21,"",0,0,13345.96,0
29120,12:52:04,12:52:04,1383,22,"",0,0,13851.40,0
29120,12:55:00,12:55:00,1355,23,"",0,0,14712.40,1
29120,12:57:07,12:57:07,1333,24,"",0,0,15304.84,0
29120,12:57:58,12:57:58,1334,25,"",0,0,15526.25,0
29120,13:00:17,13:00:17,1384,26,"",0,0,16201.95,0
29120,13:01:58,13:01:58,1385,27,"",0,0,16663.69,0
29120,13:03:23,13:03:23,1386,28,"",0,0,17036.38,0
29120,13:07:00,13:07:00,1370,29,"",0,0,17983.42,1
29120,13:12:00,13:12:00,1387,30,"",0,0,19533.77,1
29120,13:13:57,13:13:57,2236,31,"",0,0,20492.78,0
29120,13:14:50,13:14:50,1388,32,"",0,0,20914.88,0
29120,13:16:38,13:16:38,1326,33,"",0,0,21816.81,0
29120,13:17:52,13:17:52,1393,34,"",0,0,22438.95,0
29120,13:18:45,13:18:45,1396,35,"",0,0,22894.49,0
29120,13:20:49,13:20:49,1346,36,"",0,0,23785.77,0
29120,13:21:36,13:21:36,1347,37,"",0,0,24207.48,0
29120,13:22:08,13:22:08,1348,38,"",0,0,24481.53,0
29120,13:22:48,13:22:48,1349,39,"",0,0,24798.30,0
29120,13:23:55,13:23:55,2250,40,"",0,0,25258.50,0
29120,13:25:27,13:25:27,2255,41,"",0,0,26050.71,0
29120,13:28:01,13:28:01,1405,42,"",0,0,27297.67,0
29120,13:29:38,13:29:38,1406,43,"",0,0,28146.89,0
29120,13:30:31,13:30:31,1407,44,"",0,0,28604.59,0
29120,13:32:15,13:32:15,1408,45,"",0,0,29507.51,0
29120,13:34:00,13:34:00,1415,46,"",0,0,30440.49,1
29120,13:36:56,13:36:56,1416,47,"",0,0,31540.48,0
29120,13:42:00,13:42:00,2407,48,"",0,0,33313.69,1
29130,12:18:00,12:18:00,2420,1,"",0,0,0.00,1
29130,12:19:34,12:19:34,2422,2,"",0,0,518.82,0
29130,12:21:30,12:21:30,2423,3,"",0,0,1160.16,0
29130,12:22:46,12:22:46,2424,4,"",0,0,1558.12,0
29130,12:23:44,12:23:44,2957,5,"",0,0,1906.26,0
29130,12:25:21,12:25:21,5718,6,"",0,0,2430.35,0
29130,12:26:44,12:26:44,2425,7,"",0,0,2878.16,0
29130,12:31:06,12:31:06,2472,8,"",0,0,4268.89,0
29130,12:34:00,12:34:00,2477,9,"",0,0,5315.77,1
29130,12:34:30,12:34:30,1380,10,"",0,0,5576.91,0
29130,12:35:39,12:35:39,1372,11,"",0,0,6337.34,0
29130,12:37:33,12:37:33,1373,12,"",0,0,7498.47,0
29130,12:38:02,12:38:02,1374,13,"",0,0,7773.42,0
29130,12:39:51,12:39:51,1375,14,"",0,0,8781.12,0
29130,12:42:27,12:42:27,1402,15,"",0,0,10240.32,0
29130,12:42:58,12:42:58,1376,16,"",0,0,10544.39,0
29130,12:43:49,12:43:49,1403,17,"",0,0,10975.39,0
29130,12:44:59,12:44:59,1377,18,"",0,0,11550.30,0
29130,12:46:00,12:46:00,1379,19,"",0,0,12131.64,1
29130,12:48:31,12:48:31,1381,20,"",0,0,12901.30,0
29130,12:50:19,12:50:19,1382,21,"",0,0,13345.96,0
29130,12:52:04,12:52:04,1383,22,"",0,0,13851.40,0
29130,12:55:00,12:55:00,1355,23,"",0,0,14712.40,1
29130,12:57:07,12:57:07,1333,24,"",0,0,15304.84,0
29130,12:57:58,12:57:58,1334,25,"",0,0,15526.25,0
29130,13:00:17,13:00:17,1384,26,"",0,0,16201.95,0
29130,13:01:58,13:01:58,1385,27,"",0,0,16663.69,0
29130,13:03:23,13:03:23,1386,28,"",0,0,17036.38,0
29130,13:07:00,13:07:00,1370,29,"",0,0,17983.42,1
29130,13:12:00,13:12:00,1387,30,"",0,0,19533.77,1
29130,13:13:57,13:13:57,2236,31,"",0,0,20492.78,0
29130,13:14:50,13:14:50,1388,32,"",0,0,20914.88,0
29130,13:16:38,13:16:38,1326,33,"",0,0,21816.81,0
29130,13:17:52,13:17:52,1393,34,"",0,0,22438.95,0
29130,13:18:45,13:18:45,1396,35,"",0,0,22894.49,0
29130,13:20:49,13:20:49,1346,36,"",0,0,23785.77,0
29130,13:21:36,13:21:36,1347,37,"",0,0,24207.48,0
29130,13:22:08,13:22:08,1348,38,"",0,0,24481.53,0
29130,13:22:48,13:22:48,1349,39,"",0,0,24798.30,0
29130,13:23:55,13:23:55,2250,40,"",0,0,25258.50,0
29130,13:25:27,13:25:27,2255,41,"",0,0,26050.71,0
29130,13:28:01,13:28:01,1405,42,"",0,0,27297.67,0
29130,13:29:38,13:29:38,1406,43,"",0,0,28146.89,0
29130,13:30:31,13:30:31,1407,44,"",0,0,28604.59,0
29130,13:32:15,13:32:15,1408,45,"",0,0,29507.51,0
29130,13:34:00,13:34:00,1415,46,"",0,0,30440.49,1
29130,13:36:56,13:36:56,1416,47,"",0,0,31540.48,0
29130,13:42:00,13:42:00,2407,48,"",0,0,33313.69,1
29140,12:18:00,12:18:00,2420,1,"",0,0,0.00,1
29140,12:19:34,12:19:34,2422,2,"",0,0,518.82,0
29140,12:21:30,12:21:30,2423,3,"",0,0,1160.16,0
29140,12:22:46,12:22:46,2424,4,"",0,0,1558.12,0
29140,12:23:44,12:23:44,2957,5,"",0,0,1906.26,0
29140,12:25:21,12:25:21,5718,6,"",0,0,2430.35,0
29140,12:26:44,12:26:44,2425,7,"",0,0,2878.16,0
29140,12:31:06,12:31:06,2472,8,"",0,0,4268.89,0
29140,12:34:00,12:34:00,2477,9,"",0,0,5315.77,1
29140,12:34:30,12:34:30,1380,10,"",0,0,5576.91,0
29140,12:35:39,12:35:39,1372,11,"",0,0,6337.34,0
29140,12:37:33,12:37:33,1373,12,"",0,0,7498.47,0
29140,12:38:02,12:38:02,1374,13,"",0,0,7773.42,0
29140,12:39:51,12:39:51,1375,14,"",0,0,8781.12,0
29140,12:42:27,12:42:27,1402,15,"",0,0,10240.32,0
29140,12:42:58,12:42:58,1376,16,"",0,0,10544.39,0
29140,12:43:49,12:43:49,1403,17,"",0,0,10975.39,0
29140,12:44:59,12:44:59,1377,18,"",0,0,11550.30,0
29140,12:46:00,12:46:00,1379,19,"",0,0,12131.64,1
29140,12:48:31,12:48:31,1381,20,"",0,0,12901.30,0
29140,12:50:19,12:50:19,1382,21,"",0,0,13345.96,0
29140,12:52:04,12:52:04,1383,22,"",0,0,13851.40,0
29140,12:55:00,12:55:00,1355,23,"",0,0,14712.40,1
29140,12:57:07,12:57:07,1333,24,"",0,0,15304.84,0
29140,12:57:58,12:57:58,1334,25,"",0,0,15526.25,0
29140,13:00:17,13:00:17,1384,26,"",0,0,16201.95,0
29140,13:01:58,13:01:58,1385,27,"",0,0,16663.69,0
29140,13:03:23,13:03:23,1386,28,"",0,0,17036.38,0
29140,13:07:00,13:07:00,1370,29,"",0,0,17983.42,1
29140,13:12:00,13:12:00,1387,30,"",0,0,19533.77,1
29140,13:13:57,13:13:57,2236,31,"",0,0,20492.78,0
29140,13:14:50,13:14:50,1388,32,"",0,0,20914.88,0
29140,13:16:38,13:16:38,1326,33,"",0,0,21816.81,0
29140,13:17:52,13:17:52,1393,34,"",0,0,22438.95,0
29140,13:18:45,13:18:45,1396,35,"",0,0,22894.49,0
29140,13:20:49,13:20:49,1346,36,"",0,0,23785.77,0
29140,13:21:36,13:21:36,1347,37,"",0,0,24207.48,0
29140,13:22:08,13:22:08,1348,38,"",0,0,24481.53,0
29140,13:22:48,13:22:48,1349,39,"",0,0,24798.30,0
29140,13:23:55,13:23:55,2250,40,"",0,0,25258.50,0
29140,13:25:27,13:25:27,2255,41,"",0,0,26050.71,0
29140,13:28:01,13:28:01,1405,42,"",0,0,27297.67,0
29140,13:29:38,13:29:38,1406,43,"",0,0,28146.89,0
29140,13:30:31,13:30:31,1407,44,"",0,0,28604.59,0
29140,13:32:15,13:32:15,1408,45,"",0,0,29507.51,0
29140,13:34:00,13:34:00,1415,46,"",0,0,30440.49,1
29140,13:36:56,13:36:56,1416,47,"",0,0,31540.48,0
29140,13:42:00,13:42:00,2407,48,"",0,0,33313.69,1
29150,12:18:00,12:18:00,2420,1,"",0,0,0.00,1
29150,12:19:34,12:19:34,2422,2,"",0,0,518.82,0
29150,12:21:30,12:21:30,2423,3,"",0,0,1160.16,0
29150,12:22:46,12:22:46,2424,4,"",0,0,1558.12,0
29150,12:23:44,12:23:44,2957,5,"",0,0,1906.26,0
29150,12:25:21,12:25:21,5718,6,"",0,0,2430.35,0
29150,12:26:44,12:26:44,2425,7,"",0,0,2878.16,0
29150,12:31:06,12:31:06,2472,8,"",0,0,4268.89,0
29150,12:34:00,12:34:00,2477,9,"",0,0,5315.77,1
29150,12:34:30,12:34:30,1380,10,"",0,0,5576.91,0
29150,12:35:39,12:35:39,1372,11,"",0,0,6337.34,0
29150,12:37:33,12:37:33,1373,12,"",0,0,7498.47,0
29150,12:38:02,12:38:02,1374,13,"",0,0,7773.42,0
29150,12:39:51,12:39:51,1375,14,"",0,0,8781.12,0
29150,12:42:27,12:42:27,1402,15,"",0,0,10240.32,0
29150,12:42:58,12:42:58,1376,16,"",0,0,10544.39,0
29150,12:43:49,12:43:49,1403,17,"",0,0,10975.39,0
29150,12:44:59,12:44:59,1377,18,"",0,0,11550.30,0
29150,12:46:00,12:46:00,1379,19,"",0,0,12131.64,1
29150,12:48:31,12:48:31,1381,20,"",0,0,12901.30,0
29150,12:50:19,12:50:19,1382,21,"",0,0,13345.96,0
29150,12:52:04,12:52:04,1383,22,"",0,0,13851.40,0
29150,12:55:00,12:55:00,1355,23,"",0,0,14712.40,1
29150,12:57:07,12:57:07,1333,24,"",0,0,15304.84,0
29150,12:57:58,12:57:58,1334,25,"",0,0,15526.25,0
29150,13:00:17,13:00:17,1384,26,"",0,0,16201.95,0
29150,13:01:58,13:01:58,1385,27,"",0,0,16663.69,0
29150,13:03:23,13:03:23,1386,28,"",0,0,17036.38,0
29150,13:07:00,13:07:00,1370,29,"",0,0,17983.42,1
29150,13:12:00,13:12:00,1387,30,"",0,0,19533.77,1
29150,13:13:57,13:13:57,2236,31,"",0,0,20492.78,0
29150,13:14:50,13:14:50,1388,32,"",0,0,20914.88,0
29150,13:16:38,13:16:38,1326,33,"",0,0,21816.81,0
29150,13:17:52,13:17:52,1393,34,"",0,0,22438.95,0
29150,13:18:45,13:18:45,1396,35,"",0,0,22894.49,0
29150,13:20:49,13:20:49,1346,36,"",0,0,23785.77,0
29150,13:21:36,13:21:36,1347,37,"",0,0,24207.48,0
29150,13:22:08,13:22:08,1348,38,"",0,0,24481.53,0
29150,13:22:48,13:22:48,1349,39,"",0,0,24798.30,0
29150,13:23:55,13:23:55,2250,40,"",0,0,25258.50,0
29150,13:25:27,13:25:27,2255,41,"",0,0,26050.71,0
29150,13:28:01,13:28:01,1405,42,"",0,0,27297.67,0
29150,13:29:38,13:29:38,1406,43,"",0,0,28146.89,0
29150,13:30:31,13:30:31,1407,44,"",0,0,28604.59,0
29150,13:32:15,13:32:15,1408,45,"",0,0,29507.51,0
29150,13:34:00,13:34:00,1415,46,"",0,0,30440.49,1
29150,13:36:56,13:36:56,1416,47,"",0,0,31540.48,0
29150,13:42:00,13:42:00,2407,48,"",0,0,33313.69,1
29160,12:18:00,12:18:00,2420,1,"",0,0,0.00,1
29160,12:19:34,12:19:34,2422,2,"",0,0,518.82,0
29160,12:21:30,12:21:30,2423,3,"",0,0,1160.16,0
29160,12:22:46,12:22:46,2424,4,"",0,0,1558.12,0
29160,12:23:44,12:23:44,2957,5,"",0,0,1906.26,0
29160,12:25:21,12:25:21,5718,6,"",0,0,2430.35,0
29160,12:26:44,12:26:44,2425,7,"",0,0,2878.16,0
29160,12:31:06,12:31:06,2472,8,"",0,0,4268.89,0
29160,12:34:00,12:34:00,2477,9,"",0,0,5315.77,1
29160,12:34:30,12:34:30,1380,10,"",0,0,5576.91,0
29160,12:35:39,12:35:39,1372,11,"",0,0,6337.34,0
29160,12:37:33,12:37:33,1373,12,"",0,0,7498.47,0
29160,12:38:02,12:38:02,1374,13,"",0,0,7773.42,0
29160,12:39:51,12:39:51,1375,14,"",0,0,8781.12,0
29160,12:42:27,12:42:27,1402,15,"",0,0,10240.32,0
29160,12:42:58,12:42:58,1376,16,"",0,0,10544.39,0
29160,12:43:49,12:43:49,1403,17,"",0,0,10975.39,0
29160,12:44:59,12:44:59,1377,18,"",0,0,11550.30,0
29160,12:46:00,12:46:00,1379,19,"",0,0,12131.64,1
29160,12:48:31,12:48:31,1381,20,"",0,0,12901.30,0
29160,12:50:19,12:50:19,1382,21,"",0,0,13345.96,0
29160,12:52:04,12:52:04,1383,22,"",0,0,13851.40,0
29160,12:55:00,12:55:00,1355,23,"",0,0,14712.40,1
29160,12:57:07,12:57:07,1333,24,"",0,0,15304.84,0
29160,12:57:58,12:57:58,1334,25,"",0,0,15526.25,0
29160,13:00:17,13:00:17,1384,26,"",0,0,16201.95,0
29160,13:01:58,13:01:58,1385,27,"",0,0,16663.69,0
29160,13:03:23,13:03:23,1386,28,"",0,0,17036.38,0
29160,13:07:00,13:07:00,1370,29,"",0,0,17983.42,1
29160,13:12:00,13:12:00,1387,30,"",0,0,19533.77,1
29160,13:13:57,13:13:57,2236,31,"",0,0,20492.78,0
29160,13:14:50,13:14:50,1388,32,"",0,0,20914.88,0
29160,13:16:38,13:16:38,1326,33,"",0,0,21816.81,0
29160,13:17:52,13:17:52,1393,34,"",0,0,22438.95,0
29160,13:18:45,13:18:45,1396,35,"",0,0,22894.49,0
29160,13:20:49,13:20:49,1346,36,"",0,0,23785.77,0
29160,13:21:36,13:21:36,1347,37,"",0,0,24207.48,0
29160,13:22:08,13:22:08,1348,38,"",0,0,24481.53,0
29160,13:22:48,13:22:48,1349,39,"",0,0,24798.30,0
29160,13:23:55,13:23:55,2250,40,"",0,0,25258.50,0
29160,13:25:27,13:25:27,2255,41,"",0,0,26050.71,0
29160,13:28:01,13:28:01,1405,42,"",0,0,27297.67,0
29160,13:29:38,13:29:38,1406,43,"",0,0,28146.89,0
29160,13:30:31,13:30:31,1407,44,"",0,0,28604.59,0
29160,13:32:15,13:32:15,1408,45,"",0,0,29507.51,0
29160,13:34:00,13:34:00,1415,46,"",0,0,30440.49,1
29160,13:36:56,13:36:56,1416,47,"",0,0,31540.48,0
29160,13:42:00,13:42:00,2407,48,"",0,0,33313.69,1
30010,20:35:00,20:35:00,749,1,"",0,0,0.00,1
30010,20:35:36,20:35:36,750,2,"",0,0,310.19,0
30010,20:38:55,20:38:55,864,3,"",0,0,1474.69,0
30010,20:39:22,20:39:22,865,4,"",0,0,1664.87,0
30010,20:39:52,20:39:52,2547,5,"",0,0,1921.79,0
30010,20:41:28,20:41:28,2548,6,"",0,0,2726.48,0
30010,20:42:56,20:42:56,2549,7,"",0,0,3439.14,0
30010,20:44:15,20:44:15,2550,8,"",0,0,4016.38,0
30010,20:46:13,20:46:13,2590,9,"",0,0,5020.47,0
30010,20:48:20,20:48:20,2551,10,"",0,0,6117.61,0
30010,20:49:12,20:49:12,2552,11,"",0,0,6461.70,0
30010,20:49:53,20:49:53,2553,12,"",0,0,6761.46,0
30010,20:51:26,20:51:26,2801,13,"",0,0,7430.59,0
30010,20:52:02,20:52:02,2802,14,"",0,0,7725.94,0
30010,20:53:02,20:53:02,2554,15,"",0,0,8210.65,0
30010,20:54:18,20:54:18,2555,16,"",0,0,8806.37,0
30010,20:55:47,20:55:47,2556,17,"",0,0,9489.00,0
30010,20:57:00,20:57:00,2557,18,"",0,0,10035.20,1
30010,20:58:58,20:58:58,2558,19,"",0,0,11316.77,0
30010,20:59:42,20:59:42,2591,20,"",0,0,11721.15,0
30010,21:00:56,21:00:56,2589,21,"",0,0,12485.92,0
30010,21:02:56,21:02:56,841,22,"",0,0,13778.16,0
30010,21:04:08,21:04:08,2559,23,"",0,0,14466.55,0
30010,21:05:01,21:05:01,2560,24,"",0,0,15033.97,0
30010,21:06:12,21:06:12,2650,25,"",0,0,15739.59,0
30010,21:06:49,21:06:49,839,26,"",0,0,16112.60,0
30010,21:07:12,21:07:12,840,27,"",0,0,16331.70,0
30010,21:09:11,21:09:11,712,28,"",0,0,17196.93,0
30010,21:09:53,21:09:53,713,29,"",0,0,17417.98,0
30010,21:11:00,21:11:00,749,30,"",0,0,18105.90,1
31020,08:30:00,08:30:00,552,1,"",0,0,0.00,1
31020,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
31020,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
31020,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
31020,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
31020,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
31020,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
31020,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
31020,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
31020,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
31020,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
31020,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
31020,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
31020,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
31020,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
31020,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
31020,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
31020,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
31020,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
31080,08:30:00,08:30:00,552,1,"",0,0,0.00,1
31080,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
31080,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
31080,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
31080,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
31080,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
31080,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
31080,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
31080,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
31080,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
31080,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
31080,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
31080,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
31080,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
31080,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
31080,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
31080,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
31080,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
31080,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
31090,08:30:00,08:30:00,552,1,"",0,0,0.00,1
31090,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
31090,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
31090,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
31090,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
31090,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
31090,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
31090,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
31090,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
31090,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
31090,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
31090,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
31090,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
31090,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
31090,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
31090,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
31090,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
31090,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
31090,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
31110,08:30:00,08:30:00,552,1,"",0,0,0.00,1
31110,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
31110,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
31110,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
31110,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
31110,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
31110,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
31110,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
31110,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
31110,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
31110,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
31110,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
31110,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
31110,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
31110,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
31110,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
31110,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
31110,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
31110,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
31120,08:30:00,08:30:00,552,1,"",0,0,0.00,1
31120,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
31120,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
31120,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
31120,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
31120,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
31120,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
31120,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
31120,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
31120,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
31120,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
31120,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
31120,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
31120,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
31120,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
31120,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
31120,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
31120,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
31120,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
31130,08:30:00,08:30:00,552,1,"",0,0,0.00,1
31130,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
31130,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
31130,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
31130,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
31130,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
31130,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
31130,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
31130,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
31130,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
31130,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
31130,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
31130,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
31130,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
31130,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
31130,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
31130,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
31130,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
31130,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
31150,08:30:00,08:30:00,552,1,"",0,0,0.00,1
31150,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
31150,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
31150,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
31150,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
31150,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
31150,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
31150,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
31150,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
31150,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
31150,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
31150,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
31150,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
31150,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
31150,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
31150,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
31150,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
31150,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
31150,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
31160,08:30:00,08:30:00,552,1,"",0,0,0.00,1
31160,08:31:26,08:31:26,2217,2,"",0,0,313.00,0
31160,08:33:15,08:33:15,2218,3,"",0,0,785.47,0
31160,08:38:33,08:38:33,723,4,"",0,0,2109.29,0
31160,08:40:22,08:40:22,2219,5,"",0,0,2561.15,0
31160,08:41:00,08:41:00,2220,6,"",0,0,2717.90,1
31160,08:41:50,08:41:50,2221,7,"",0,0,3214.57,0
31160,08:44:00,08:44:00,1212,8,"",0,0,4451.29,1
31160,08:46:12,08:46:12,2223,9,"",0,0,5555.20,0
31160,08:47:46,08:47:46,453,10,"",0,0,6294.71,0
31160,08:50:34,08:50:34,1495,11,"",0,0,7484.56,0
31160,08:51:00,08:51:00,1496,12,"",0,0,7667.37,1
31160,08:52:47,08:52:47,1497,13,"",0,0,8271.28,0
31160,08:53:51,08:53:51,1498,14,"",0,0,8684.76,0
31160,08:54:49,08:54:49,1499,15,"",0,0,9013.75,0
31160,08:57:00,08:57:00,2224,16,"",0,0,9753.72,1
31160,08:59:01,08:59:01,2225,17,"",0,0,10185.01,0
31160,09:00:33,09:00:33,2226,18,"",0,0,10594.03,0
31160,09:03:00,09:03:00,552,19,"",0,0,11185.33,1
32010,09:31:00,09:31:00,287,1,"",0,0,0.00,1
32010,09:31:49,09:31:49,2951,2,"",0,0,497.92,0
32010,09:32:14,09:32:14,103,3,"",0,0,790.41,0
32010,09:32:34,09:32:34,104,4,"",0,0,1022.00,0
32010,09:32:49,09:32:49,105,5,"",0,0,1224.50,0
32010,09:33:19,09:33:19,106,6,"",0,0,1546.29,0
32010,09:34:38,09:34:38,107,7,"",0,0,2400.60,0
32010,09:35:26,09:35:26,989,8,"",0,0,2862.15,0
32010,09:36:16,09:36:16,962,9,"",0,0,3343.18,0
32010,09:37:11,09:37:11,963,10,"",0,0,3785.53,0
32010,09:38:16,09:38:16,964,11,"",0,0,4465.03,0
32010,09:39:48,09:39:48,991,12,"",0,0,5356.44,0
32010,09:41:10,09:41:10,992,13,"",0,0,6286.73,0
32010,09:42:02,09:42:02,993,14,"",0,0,6870.94,0
32010,09:43:28,09:43:28,994,15,"",0,0,7927.85,0
32010,09:44:24,09:44:24,956,16,"",0,0,8636.06,0
32010,09:47:12,09:47:12,1207,17,"",0,0,10512.10,0
32010,09:48:00,09:48:00,1208,18,"",0,0,11054.31,1
32010,09:49:00,09:49:00,965,19,"",0,0,11576.49,0
32010,09:50:24,09:50:24,966,20,"",0,0,12452.41,0
32010,09:51:06,09:51:06,967,21,"",0,0,12904.70,0
32010,09:56:09,09:56:09,3021,22,"",0,0,15972.99,0
32010,09:57:41,09:57:41,968,23,"",0,0,16799.77,0
32010,09:58:18,09:58:18,969,24,"",0,0,17183.69,0
32010,09:59:36,09:59:36,701,25,"",0,0,17990.94,0
32010,10:00:18,10:00:18,702,26,"",0,0,18410.35,0
32010,10:01:00,10:01:00,703,27,"",0,0,18829.68,1
32010,10:01:53,10:01:53,704,28,"",0,0,19121.79,0
32010,10:03:35,10:03:35,705,29,"",0,0,19629.92,0
32010,10:04:45,10:04:45,706,30,"",0,0,20016.73,0
32010,10:06:20,10:06:20,707,31,"",0,0,20482.18,0
32010,10:08:30,10:08:30,708,32,"",0,0,21207.99,0
32010,10:10:09,10:10:09,709,33,"",0,0,21766.87,0
32010,10:11:00,10:11:00,970,34,"",0,0,22036.05,1
32010,10:11:39,10:11:39,971,35,"",0,0,22381.85,0
32010,10:12:38,10:12:38,972,36,"",0,0,22846.40,0
32010,10:13:12,10:13:12,973,37,"",0,0,23158.75,0
32010,10:13:40,10:13:40,974,38,"",0,0,23409.31,0
32010,10:15:36,10:15:36,975,39,"",0,0,24502.16,0
32010,10:16:37,10:16:37,976,40,"",0,0,25035.02,0
32010,10:17:11,10:17:11,781,41,"",0,0,25317.57,0
32010,10:17:56,10:17:56,2799,42,"",0,0,25709.45,0
32010,10:19:00,10:19:00,780,43,"",0,0,26225.83,1
32010,10:21:21,10:21:21,979,44,"",0,0,27590.64,0
32010,10:22:46,10:22:46,977,45,"",0,0,28556.66,0
32010,10:23:44,10:23:44,980,46,"",0,0,29186.04,0
32010,10:25:09,10:25:09,981,47,"",0,0,30006.88,0
32010,10:26:02,10:26:02,982,48,"",0,0,30610.97,0
32010,10:26:56,10:26:56,983,49,"",0,0,31187.78,0
32010,10:28:04,10:28:04,984,50,"",0,0,31856.80,0
32010,10:28:42,10:28:42,985,51,"",0,0,32219.32,0
32010,10:29:00,10:29:00,986,52,"",0,0,32401.85,1
32010,10:30:50,10:30:50,987,53,"",0,0,33428.22,0
32010,10:32:15,10:32:15,988,54,"",0,0,34122.93,0
32010,10:33:09,10:33:09,933,55,"",0,0,34618.11,0
32010,10:34:00,10:34:00,934,56,"",0,0,35065.58,1
32010,10:35:30,10:35:30,935,57,"",0,0,35633.06,0
32010,10:36:09,10:36:09,936,58,"",0,0,35900.05,0
32010,10:37:15,10:37:15,937,59,"",0,0,36333.99,0
32010,10:37:55,10:37:55,997,60,"",0,0,36616.35,0
32010,10:38:59,10:38:59,998,61,"",0,0,37047.91,0
32010,10:39:54,10:39:54,930,62,"",0,0,37407.55,0
32010,10:41:03,10:41:03,932,63,"",0,0,37825.64,0
32010,10:41:40,10:41:40,931,64,"",0,0,38031.98,0
32010,10:42:22,10:42:22,928,65,"",0,0,38295.80,0
32010,10:43:00,10:43:00,999,66,"",0,0,38487.09,1
33020,14:17:00,14:17:00,187,1,"",0,0,0.00,1
33020,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
33020,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
33020,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
33020,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
33020,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
33020,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
33020,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
33020,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
33020,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
33020,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
33020,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
33020,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
33020,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
33020,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
33020,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
33020,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
33020,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
33020,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
33080,14:17:00,14:17:00,187,1,"",0,0,0.00,1
33080,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
33080,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
33080,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
33080,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
33080,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
33080,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
33080,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
33080,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
33080,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
33080,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
33080,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
33080,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
33080,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
33080,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
33080,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
33080,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
33080,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
33080,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
33090,14:17:00,14:17:00,187,1,"",0,0,0.00,1
33090,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
33090,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
33090,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
33090,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
33090,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
33090,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
33090,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
33090,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
33090,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
33090,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
33090,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
33090,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
33090,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
33090,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
33090,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
33090,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
33090,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
33090,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
33100,14:17:00,14:17:00,187,1,"",0,0,0.00,1
33100,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
33100,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
33100,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
33100,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
33100,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
33100,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
33100,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
33100,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
33100,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
33100,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
33100,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
33100,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
33100,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
33100,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
33100,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
33100,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
33100,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
33100,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
33110,14:17:00,14:17:00,187,1,"",0,0,0.00,1
33110,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
33110,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
33110,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
33110,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
33110,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
33110,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
33110,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
33110,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
33110,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
33110,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
33110,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
33110,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
33110,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
33110,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
33110,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
33110,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
33110,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
33110,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
33120,14:17:00,14:17:00,187,1,"",0,0,0.00,1
33120,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
33120,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
33120,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
33120,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
33120,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
33120,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
33120,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
33120,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
33120,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
33120,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
33120,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
33120,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
33120,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
33120,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
33120,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
33120,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
33120,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
33120,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
33130,14:17:00,14:17:00,187,1,"",0,0,0.00,1
33130,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
33130,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
33130,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
33130,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
33130,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
33130,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
33130,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
33130,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
33130,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
33130,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
33130,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
33130,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
33130,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
33130,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
33130,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
33130,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
33130,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
33130,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
33140,14:17:00,14:17:00,187,1,"",0,0,0.00,1
33140,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
33140,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
33140,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
33140,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
33140,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
33140,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
33140,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
33140,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
33140,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
33140,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
33140,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
33140,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
33140,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
33140,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
33140,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
33140,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
33140,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
33140,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
33150,14:17:00,14:17:00,187,1,"",0,0,0.00,1
33150,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
33150,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
33150,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
33150,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
33150,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
33150,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
33150,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
33150,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
33150,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
33150,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
33150,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
33150,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
33150,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
33150,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
33150,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
33150,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
33150,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
33150,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
33160,14:17:00,14:17:00,187,1,"",0,0,0.00,1
33160,14:21:11,14:21:11,189,2,"",0,0,1204.57,0
33160,14:24:13,14:24:13,1048,3,"",0,0,2124.26,0
33160,14:26:56,14:26:56,1051,4,"",0,0,2957.58,0
33160,14:29:38,14:29:38,1052,5,"",0,0,3786.61,0
33160,14:30:54,14:30:54,1053,6,"",0,0,4165.99,0
33160,14:31:41,14:31:41,1054,7,"",0,0,4400.79,0
33160,14:33:30,14:33:30,1055,8,"",0,0,4831.35,0
33160,14:35:00,14:35:00,1056,9,"",0,0,5181.26,1
33160,14:37:33,14:37:33,1057,10,"",0,0,6387.40,0
33160,14:38:49,14:38:49,1058,11,"",0,0,7004.93,0
33160,14:41:06,14:41:06,1059,12,"",0,0,8005.81,0
33160,14:43:33,14:43:33,2741,13,"",0,0,8958.07,0
33160,14:44:24,14:44:24,2742,14,"",0,0,9428.62,0
33160,14:45:16,14:45:16,1062,15,"",0,0,9821.73,0
33160,14:46:12,14:46:12,1063,16,"",0,0,10277.40,0
33160,14:47:12,14:47:12,1064,17,"",0,0,10796.74,0
33160,14:47:31,14:47:31,1065,18,"",0,0,10927.55,0
33160,14:49:00,14:49:00,1066,19,"",0,0,11442.76,1
34020,15:00:00,15:00:00,749,1,"",0,0,0.00,1
34020,15:01:29,15:01:29,750,2,"",0,0,336.54,0
34020,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
34020,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
34020,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
34020,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
34020,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
34020,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
34020,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
34020,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
34020,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
34020,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
34020,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
34020,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
34020,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
34020,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
34020,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
34020,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
34020,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
34020,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
34020,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
34020,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
34020,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
34020,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
34020,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
34020,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
34020,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
34020,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
34020,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
34020,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
34020,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
34020,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
34020,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
34020,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
34020,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
34020,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
34020,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
34020,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
34020,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
34020,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
34020,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
34020,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
34020,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
34020,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
34020,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
34020,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
34020,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
34020,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
34020,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
34020,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
34020,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
34020,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
34020,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
34020,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
34020,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
34020,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
34020,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
34020,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
34020,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
34020,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
34020,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
34020,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
34080,15:00:00,15:00:00,749,1,"",0,0,0.00,1
34080,15:01:29,15:01:29,750,2,"",0,0,336.54,0
34080,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
34080,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
34080,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
34080,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
34080,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
34080,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
34080,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
34080,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
34080,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
34080,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
34080,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
34080,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
34080,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
34080,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
34080,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
34080,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
34080,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
34080,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
34080,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
34080,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
34080,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
34080,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
34080,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
34080,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
34080,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
34080,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
34080,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
34080,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
34080,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
34080,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
34080,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
34080,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
34080,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
34080,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
34080,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
34080,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
34080,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
34080,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
34080,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
34080,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
34080,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
34080,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
34080,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
34080,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
34080,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
34080,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
34080,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
34080,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
34080,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
34080,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
34080,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
34080,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
34080,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
34080,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
34080,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
34080,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
34080,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
34080,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
34080,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
34080,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
34090,15:00:00,15:00:00,749,1,"",0,0,0.00,1
34090,15:01:29,15:01:29,750,2,"",0,0,336.54,0
34090,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
34090,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
34090,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
34090,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
34090,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
34090,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
34090,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
34090,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
34090,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
34090,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
34090,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
34090,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
34090,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
34090,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
34090,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
34090,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
34090,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
34090,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
34090,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
34090,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
34090,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
34090,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
34090,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
34090,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
34090,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
34090,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
34090,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
34090,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
34090,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
34090,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
34090,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
34090,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
34090,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
34090,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
34090,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
34090,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
34090,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
34090,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
34090,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
34090,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
34090,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
34090,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
34090,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
34090,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
34090,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
34090,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
34090,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
34090,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
34090,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
34090,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
34090,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
34090,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
34090,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
34090,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
34090,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
34090,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
34090,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
34090,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
34090,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
34090,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
34100,15:00:00,15:00:00,749,1,"",0,0,0.00,1
34100,15:01:29,15:01:29,750,2,"",0,0,336.54,0
34100,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
34100,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
34100,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
34100,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
34100,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
34100,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
34100,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
34100,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
34100,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
34100,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
34100,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
34100,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
34100,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
34100,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
34100,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
34100,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
34100,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
34100,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
34100,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
34100,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
34100,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
34100,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
34100,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
34100,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
34100,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
34100,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
34100,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
34100,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
34100,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
34100,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
34100,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
34100,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
34100,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
34100,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
34100,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
34100,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
34100,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
34100,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
34100,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
34100,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
34100,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
34100,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
34100,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
34100,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
34100,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
34100,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
34100,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
34100,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
34100,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
34100,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
34100,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
34100,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
34100,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
34100,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
34100,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
34100,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
34100,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
34100,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
34100,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
34100,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
34110,15:00:00,15:00:00,749,1,"",0,0,0.00,1
34110,15:01:29,15:01:29,750,2,"",0,0,336.54,0
34110,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
34110,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
34110,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
34110,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
34110,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
34110,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
34110,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
34110,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
34110,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
34110,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
34110,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
34110,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
34110,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
34110,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
34110,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
34110,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
34110,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
34110,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
34110,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
34110,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
34110,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
34110,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
34110,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
34110,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
34110,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
34110,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
34110,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
34110,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
34110,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
34110,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
34110,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
34110,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
34110,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
34110,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
34110,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
34110,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
34110,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
34110,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
34110,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
34110,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
34110,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
34110,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
34110,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
34110,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
34110,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
34110,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
34110,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
34110,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
34110,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
34110,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
34110,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
34110,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
34110,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
34110,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
34110,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
34110,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
34110,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
34110,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
34110,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
34110,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
34120,15:00:00,15:00:00,749,1,"",0,0,0.00,1
34120,15:01:29,15:01:29,750,2,"",0,0,336.54,0
34120,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
34120,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
34120,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
34120,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
34120,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
34120,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
34120,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
34120,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
34120,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
34120,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
34120,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
34120,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
34120,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
34120,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
34120,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
34120,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
34120,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
34120,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
34120,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
34120,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
34120,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
34120,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
34120,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
34120,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
34120,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
34120,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
34120,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
34120,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
34120,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
34120,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
34120,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
34120,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
34120,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
34120,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
34120,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
34120,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
34120,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
34120,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
34120,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
34120,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
34120,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
34120,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
34120,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
34120,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
34120,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
34120,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
34120,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
34120,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
34120,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
34120,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
34120,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
34120,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
34120,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
34120,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
34120,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
34120,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
34120,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
34120,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
34120,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
34120,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
34130,15:00:00,15:00:00,749,1,"",0,0,0.00,1
34130,15:01:29,15:01:29,750,2,"",0,0,336.54,0
34130,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
34130,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
34130,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
34130,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
34130,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
34130,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
34130,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
34130,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
34130,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
34130,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
34130,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
34130,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
34130,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
34130,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
34130,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
34130,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
34130,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
34130,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
34130,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
34130,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
34130,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
34130,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
34130,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
34130,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
34130,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
34130,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
34130,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
34130,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
34130,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
34130,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
34130,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
34130,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
34130,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
34130,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
34130,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
34130,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
34130,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
34130,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
34130,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
34130,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
34130,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
34130,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
34130,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
34130,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
34130,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
34130,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
34130,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
34130,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
34130,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
34130,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
34130,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
34130,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
34130,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
34130,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
34130,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
34130,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
34130,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
34130,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
34130,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
34130,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
34140,15:00:00,15:00:00,749,1,"",0,0,0.00,1
34140,15:01:29,15:01:29,750,2,"",0,0,336.54,0
34140,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
34140,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
34140,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
34140,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
34140,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
34140,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
34140,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
34140,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
34140,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
34140,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
34140,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
34140,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
34140,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
34140,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
34140,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
34140,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
34140,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
34140,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
34140,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
34140,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
34140,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
34140,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
34140,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
34140,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
34140,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
34140,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
34140,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
34140,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
34140,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
34140,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
34140,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
34140,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
34140,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
34140,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
34140,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
34140,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
34140,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
34140,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
34140,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
34140,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
34140,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
34140,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
34140,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
34140,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
34140,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
34140,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
34140,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
34140,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
34140,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
34140,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
34140,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
34140,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
34140,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
34140,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
34140,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
34140,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
34140,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
34140,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
34140,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
34140,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
34150,15:00:00,15:00:00,749,1,"",0,0,0.00,1
34150,15:01:29,15:01:29,750,2,"",0,0,336.54,0
34150,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
34150,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
34150,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
34150,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
34150,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
34150,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
34150,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
34150,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
34150,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
34150,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
34150,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
34150,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
34150,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
34150,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
34150,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
34150,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
34150,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
34150,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
34150,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
34150,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
34150,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
34150,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
34150,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
34150,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
34150,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
34150,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
34150,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
34150,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
34150,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
34150,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
34150,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
34150,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
34150,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
34150,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
34150,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
34150,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
34150,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
34150,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
34150,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
34150,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
34150,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
34150,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
34150,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
34150,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
34150,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
34150,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
34150,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
34150,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
34150,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
34150,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
34150,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
34150,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
34150,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
34150,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
34150,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
34150,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
34150,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
34150,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
34150,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
34150,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
34160,15:00:00,15:00:00,749,1,"",0,0,0.00,1
34160,15:01:29,15:01:29,750,2,"",0,0,336.54,0
34160,15:04:35,15:04:35,731,3,"",0,0,1053.00,0
34160,15:06:39,15:06:39,732,4,"",0,0,1573.22,0
34160,15:08:13,15:08:13,733,5,"",0,0,1974.05,0
34160,15:09:30,15:09:30,734,6,"",0,0,2305.35,0
34160,15:11:00,15:11:00,735,7,"",0,0,2694.26,1
34160,15:12:05,15:12:05,737,8,"",0,0,3098.63,0
34160,15:13:05,15:13:05,738,9,"",0,0,3453.30,0
34160,15:14:13,15:14:13,739,10,"",0,0,3869.57,0
34160,15:15:33,15:15:33,751,11,"",0,0,4313.04,0
34160,15:16:32,15:16:32,740,12,"",0,0,4648.79,0
34160,15:17:52,15:17:52,2740,13,"",0,0,5084.33,0
34160,15:19:09,15:19:09,741,14,"",0,0,5511.53,0
34160,15:20:14,15:20:14,752,15,"",0,0,5921.93,0
34160,15:21:20,15:21:20,753,16,"",0,0,6290.80,0
34160,15:23:00,15:23:00,2579,17,"",0,0,6804.79,1
34160,15:23:56,15:23:56,2580,18,"",0,0,7086.25,0
34160,15:25:12,15:25:12,2581,19,"",0,0,7540.44,0
34160,15:26:25,15:26:25,2582,20,"",0,0,7997.85,0
34160,15:27:32,15:27:32,927,21,"",0,0,8382.54,0
34160,15:28:54,15:28:54,912,22,"",0,0,8837.01,0
34160,15:29:53,15:29:53,913,23,"",0,0,9224.86,0
34160,15:30:57,15:30:57,914,24,"",0,0,9614.19,0
34160,15:32:07,15:32:07,915,25,"",0,0,10039.02,0
34160,15:33:04,15:33:04,916,26,"",0,0,10387.63,0
34160,15:34:14,15:34:14,930,27,"",0,0,10835.75,0
34160,15:35:27,15:35:27,932,28,"",0,0,11253.84,0
34160,15:36:06,15:36:06,931,29,"",0,0,11460.18,0
34160,15:36:51,15:36:51,928,30,"",0,0,11724.00,0
34160,15:37:25,15:37:25,933,31,"",0,0,11912.75,0
34160,15:39:00,15:39:00,792,32,"",0,0,12507.29,0
34160,15:40:00,15:40:00,934,33,"",0,0,12783.21,1
34160,15:41:18,15:41:18,935,34,"",0,0,13350.69,0
34160,15:41:53,15:41:53,936,35,"",0,0,13617.68,0
34160,15:42:50,15:42:50,937,36,"",0,0,14051.62,0
34160,15:43:23,15:43:23,917,37,"",0,0,14316.95,0
34160,15:44:11,15:44:11,918,38,"",0,0,14704.16,0
34160,15:45:13,15:45:13,2999,39,"",0,0,15130.99,0
34160,15:45:57,15:45:57,919,40,"",0,0,15476.54,0
34160,15:47:53,15:47:53,921,41,"",0,0,16382.26,0
34160,15:48:41,15:48:41,922,42,"",0,0,16769.15,0
34160,15:49:41,15:49:41,923,43,"",0,0,17268.08,0
34160,15:52:30,15:52:30,925,44,"",0,0,18488.20,0
34160,15:53:13,15:53:13,5651,45,"",0,0,18826.52,0
34160,15:54:18,15:54:18,908,46,"",0,0,19242.88,0
34160,15:55:46,15:55:46,909,47,"",0,0,19891.47,0
34160,15:57:18,15:57:18,910,48,"",0,0,20558.77,0
34160,15:58:00,15:58:00,911,49,"",0,0,20912.17,1
34160,15:58:50,15:58:50,953,50,"",0,0,21380.02,0
34160,16:03:00,16:03:00,938,51,"",0,0,23789.09,1
34160,16:04:00,16:04:00,939,52,"",0,0,24172.73,0
34160,16:06:10,16:06:10,926,53,"",0,0,25097.01,0
34160,16:08:51,16:08:51,941,54,"",0,0,26199.86,0
34160,16:09:49,16:09:49,943,55,"",0,0,26616.28,0
34160,16:10:26,16:10:26,944,56,"",0,0,26880.69,0
34160,16:13:04,16:13:04,946,57,"",0,0,27923.21,0
34160,16:14:18,16:14:18,948,58,"",0,0,28359.73,0
34160,16:15:08,16:15:08,949,59,"",0,0,28669.03,0
34160,16:17:31,16:17:31,950,60,"",0,0,29611.62,0
34160,16:19:14,16:19:14,5655,61,"",0,0,30325.12,0
34160,16:21:00,16:21:00,894,62,"",0,0,31086.72,1
35010,15:05:00,15:05:00,552,1,"",0,0,0.00,1
35010,15:08:16,15:08:16,3036,2,"",0,0,854.56,0
35010,15:10:22,15:10:22,587,3,"",0,0,1439.56,0
35010,15:12:00,15:12:00,588,4,"",0,0,1842.22,0
35010,15:13:21,15:13:21,589,5,"",0,0,2171.52,0
35010,15:14:56,15:14:56,590,6,"",0,0,2637.98,0
35010,15:15:45,15:15:45,272,7,"",0,0,2871.34,0
35010,15:16:48,15:16:48,273,8,"",0,0,3108.57,0
35010,15:17:47,15:17:47,274,9,"",0,0,3400.35,0
35010,15:23:00,15:23:00,5699,10,"",0,0,4736.28,1
35010,15:27:00,15:27:00,2806,11,"",0,0,5512.44,1
35010,15:28:06,15:28:06,2804,12,"",0,0,5747.19,0
35010,15:29:52,15:29:52,275,13,"",0,0,6068.24,0
35010,15:30:44,15:30:44,2931,14,"",0,0,6252.26,0
35010,15:32:39,15:32:39,204,15,"",0,0,6626.59,0
35010,15:36:00,15:36:00,201,16,"",0,0,7283.13,1
35010,15:36:54,15:36:54,280,17,"",0,0,7575.87,0
35010,15:38:10,15:38:10,282,18,"",0,0,8045.00,0
35010,15:39:16,15:39:16,284,19,"",0,0,8446.96,0
35010,15:40:14,15:40:14,286,20,"",0,0,8771.42,0
35010,15:42:30,15:42:30,288,21,"",0,0,9455.40,0
35010,15:44:00,15:44:00,285,22,"",0,0,9963.44,1
35010,15:45:53,15:45:53,225,23,"",0,0,10607.96,0
35010,15:46:40,15:46:40,226,24,"",0,0,10873.60,0
35010,15:48:25,15:48:25,228,25,"",0,0,11500.42,0
35010,15:49:21,15:49:21,229,26,"",0,0,11823.81,0
35010,15:50:42,15:50:42,230,27,"",0,0,12328.13,0
35010,15:51:58,15:51:58,232,28,"",0,0,12794.43,0
35010,15:53:00,15:53:00,233,29,"",0,0,13169.92,1
35010,15:54:55,15:54:55,235,30,"",0,0,13641.59,0
35010,15:56:08,15:56:08,236,31,"",0,0,13982.37,0
35010,15:57:21,15:57:21,237,32,"",0,0,14303.68,0
35010,15:59:32,15:59:32,239,33,"",0,0,14860.68,0
35010,16:00:10,16:00:10,240,34,"",0,0,15024.05,0
35010,16:01:31,16:01:31,242,35,"",0,0,15389.62,0
35010,16:02:25,16:02:25,291,36,"",0,0,15648.26,0
35010,16:03:11,16:03:11,292,37,"",0,0,15843.47,0
35010,16:05:22,16:05:22,293,38,"",0,0,16376.16,0
35010,16:08:00,16:08:00,2813,39,"",0,0,17078.24,1
35010,16:09:00,16:09:00,294,40,"",0,0,17351.09,0
35010,16:10:03,16:10:03,295,41,"",0,0,17708.28,0
35010,16:11:06,16:11:06,296,42,"",0,0,18064.73,0
35010,16:12:33,16:12:33,2934,43,"",0,0,18592.40,0
35010,16:13:06,16:13:06,243,44,"",0,0,18769.82,0
35010,16:13:51,16:13:51,2952,45,"",0,0,18999.73,0
35010,16:15:04,16:15:04,245,46,"",0,0,19430.60,0
35010,16:16:10,16:16:10,246,47,"",0,0,19803.73,0
35010,16:18:49,16:18:49,247,48,"",0,0,20637.26,0
35010,16:21:05,16:21:05,2738,49,"",0,0,21483.71,0
35010,16:23:20,16:23:20,2739,50,"",0,0,22299.28,0
35010,16:24:53,16:24:53,251,51,"",0,0,22867.27,0
35010,16:26:00,16:26:00,252,52,"",0,0,23230.21,1
35010,16:26:50,16:26:50,253,53,"",0,0,23593.71,0
35010,16:27:40,16:27:40,254,54,"",0,0,23930.94,0
35010,16:28:37,16:28:37,255,55,"",0,0,24295.89,0
35010,16:29:50,16:29:50,256,56,"",0,0,24768.25,0
35010,16:30:53,16:30:53,257,57,"",0,0,25136.09,0
35010,16:33:06,16:33:06,258,58,"",0,0,26026.32,0
35010,16:33:56,16:33:56,259,59,"",0,0,26340.28,0
35010,16:35:31,16:35:31,260,60,"",0,0,27013.58,0
35010,16:36:21,16:36:21,261,61,"",0,0,27362.85,0
35010,16:37:04,16:37:04,400,62,"",0,0,27651.89,0
35010,16:40:00,16:40:00,1043,63,"",0,0,28642.78,1
35010,16:42:39,16:42:39,513,64,"",0,0,29494.84,0
35010,16:44:50,16:44:50,262,65,"",0,0,30273.51,0
35010,16:46:27,16:46:27,263,66,"",0,0,30816.54,0
35010,16:48:12,16:48:12,264,67,"",0,0,31443.00,0
35010,16:48:43,16:48:43,265,68,"",0,0,31670.44,0
35010,16:50:04,16:50:04,266,69,"",0,0,32180.29,0
35010,16:51:23,16:51:23,267,70,"",0,0,32701.23,0
35010,16:52:05,16:52:05,268,71,"",0,0,32988.21,0
35010,16:53:00,16:53:00,269,72,"",0,0,33333.68,1
36010,17:25:00,17:25:00,2587,1,"",0,0,0.00,1
36010,17:27:36,17:27:36,2588,2,"",0,0,1163.53,0
36010,17:28:28,17:28:28,2649,3,"",0,0,1548.03,0
36010,17:30:00,17:30:00,459,4,"",0,0,2225.68,1
36010,17:34:21,17:34:21,504,5,"",0,0,3566.62,0
36010,17:35:10,17:35:10,505,6,"",0,0,3848.10,0
36010,17:37:00,17:37:00,506,7,"",0,0,4413.77,1
36010,17:37:54,17:37:54,507,8,"",0,0,4731.66,0
36010,17:38:35,17:38:35,508,9,"",0,0,5007.19,0
36010,17:39:13,17:39:13,461,10,"",0,0,5214.11,0
36010,17:40:13,17:40:13,462,11,"",0,0,5595.26,0
36010,17:41:23,17:41:23,443,12,"",0,0,6020.88,0
36010,17:42:47,17:42:47,439,13,"",0,0,6486.92,0
36010,17:44:17,17:44:17,108,14,"",0,0,6972.54,0
36010,17:44:42,17:44:42,109,15,"",0,0,7133.16,0
36010,17:45:17,17:45:17,110,16,"",0,0,7334.10,0
36010,17:46:39,17:46:39,111,17,"",0,0,7760.14,0
36010,17:47:36,17:47:36,112,18,"",0,0,8042.25,0
36010,17:48:25,17:48:25,113,19,"",0,0,8348.89,0
36010,17:50:00,17:50:00,2804,20,"",0,0,8965.12,0
36010,17:51:00,17:51:00,275,21,"",0,0,9286.17,1
36010,17:51:25,17:51:25,2931,22,"",0,0,9450.20,0
36010,17:52:21,17:52:21,204,23,"",0,0,9824.53,0
36010,17:54:00,17:54:00,201,24,"",0,0,10481.07,1
36010,17:54:43,17:54:43,280,25,"",0,0,10773.81,0
36010,17:55:43,17:55:43,282,26,"",0,0,11242.94,0
36010,17:56:36,17:56:36,284,27,"",0,0,11644.90,0
36010,17:57:41,17:57:41,287,28,"",0,0,12113.06,0
36010,17:59:09,17:59:09,288,29,"",0,0,12654.25,0
36010,18:00:27,18:00:27,463,30,"",0,0,13225.20,0
36010,18:01:13,18:01:13,464,31,"",0,0,13575.17,0
36010,18:01:43,18:01:43,465,32,"",0,0,13812.18,0
36010,18:02:23,18:02:23,466,33,"",0,0,14102.67,0
36010,18:03:27,18:03:27,467,34,"",0,0,14590.04,0
36010,18:04:09,18:04:09,468,35,"",0,0,14923.66,0
36010,18:04:53,18:04:53,469,36,"",0,0,15279.87,0
36010,18:05:25,18:05:25,470,37,"",0,0,15530.98,0
36010,18:06:09,18:06:09,471,38,"",0,0,15875.12,0
36010,18:06:36,18:06:36,472,39,"",0,0,16089.55,0
36010,18:07:00,18:07:00,473,40,"",0,0,16245.78,1
36010,18:08:08,18:08:08,509,41,"",0,0,16633.42,0
36010,18:08:54,18:08:54,510,42,"",0,0,16933.16,0
36010,18:09:26,18:09:26,511,43,"",0,0,17133.88,0
36010,18:10:47,18:10:47,512,44,"",0,0,17680.53,0
36010,18:12:05,18:12:05,644,45,"",0,0,18276.19,0
36010,18:14:00,18:14:00,1114,46,"",0,0,19094.20,1
36010,18:14:56,18:14:56,1115,47,"",0,0,19441.09,0
36010,18:15:53,18:15:53,1116,48,"",0,0,19837.01,0
36010,18:16:30,18:16:30,1117,49,"",0,0,20092.15,0
36010,18:17:09,18:17:09,480,50,"",0,0,20351.12,0
36010,18:18:05,18:18:05,481,51,"",0,0,20737.27,0
36010,18:18:55,18:18:55,482,52,"",0,0,21006.58,0
36010,18:19:36,18:19:36,483,53,"",0,0,21252.35,0
36010,18:20:01,18:20:01,484,54,"",0,0,21419.14,0
36010,18:21:39,18:21:39,485,55,"",0,0,21980.16,0
36010,18:22:48,18:22:48,486,56,"",0,0,22426.50,0
36010,18:23:42,18:23:42,487,57,"",0,0,22738.19,0
36010,18:24:46,18:24:46,488,58,"",0,0,23207.55,0
36010,18:25:06,18:25:06,489,59,"",0,0,23339.11,0
36010,18:25:33,18:25:33,490,60,"",0,0,23548.13,0
36010,18:27:21,18:27:21,491,61,"",0,0,24321.33,0
36010,18:28:08,18:28:08,492,62,"",0,0,24626.58,0
36010,18:29:41,18:29:41,493,63,"",0,0,25184.10,0
36010,18:30:13,18:30:13,494,64,"",0,0,25384.82,0
36010,18:31:07,18:31:07,495,65,"",0,0,25744.84,0
36010,18:33:00,18:33:00,497,66,"",0,0,26504.86,0
36010,18:34:22,18:34:22,498,67,"",0,0,27053.38,0
36010,18:35:38,18:35:38,499,68,"",0,0,27588.45,0
36010,18:37:11,18:37:11,501,69,"",0,0,28225.70,0
36010,18:37:58,18:37:58,99,70,"",0,0,28522.19,0
36010,18:39:00,18:39:00,5703,71,"",0,0,28926.01,1
37010,12:08:00,12:08:00,187,1,"",0,0,0.00,1
37010,12:12:25,12:12:25,189,2,"",0,0,1224.57,0
37010,12:15:38,12:15:38,1048,3,"",0,0,2144.28,0
37010,12:18:29,12:18:29,1051,4,"",0,0,2977.60,0
37010,12:21:20,12:21:20,1052,5,"",0,0,3806.61,0
37010,12:22:41,12:22:41,1053,6,"",0,0,4185.93,0
37010,12:23:30,12:23:30,1054,7,"",0,0,4420.70,0
37010,12:25:25,12:25:25,1055,8,"",0,0,4851.20,0
37010,12:27:00,12:27:00,1056,9,"",0,0,5201.04,1
37010,12:29:00,12:29:00,1057,10,"",0,0,6407.12,0
37010,12:30:00,12:30:00,1058,11,"",0,0,7024.70,0
37010,12:31:47,12:31:47,1059,12,"",0,0,8025.57,0
37010,12:33:43,12:33:43,2741,13,"",0,0,8977.79,0
37010,12:34:23,12:34:23,2742,14,"",0,0,9448.30,0
37010,12:35:04,12:35:04,1062,15,"",0,0,9841.38,0
37010,12:35:48,12:35:48,1063,16,"",0,0,10297.01,0
37010,12:36:35,12:36:35,1064,17,"",0,0,10816.35,0
37010,12:36:50,12:36:50,1065,18,"",0,0,10947.17,0
37010,12:38:00,12:38:00,1066,19,"",0,0,11462.39,1
38020,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
38020,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
38020,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
38020,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
38020,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
38020,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
38020,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
38080,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
38080,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
38080,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
38080,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
38080,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
38080,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
38080,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
38090,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
38090,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
38090,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
38090,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
38090,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
38090,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
38090,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
38100,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
38100,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
38100,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
38100,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
38100,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
38100,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
38100,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
38110,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
38110,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
38110,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
38110,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
38110,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
38110,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
38110,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
38120,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
38120,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
38120,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
38120,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
38120,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
38120,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
38120,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
38130,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
38130,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
38130,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
38130,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
38130,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
38130,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
38130,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
38140,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
38140,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
38140,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
38140,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
38140,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
38140,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
38140,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
38150,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
38150,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
38150,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
38150,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
38150,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
38150,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
38150,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
38160,05:12:00,05:12:00,2806,1,"",0,0,0.00,1
38160,05:13:00,05:13:00,2834,2,"",0,0,380.28,1
38160,05:26:39,05:26:39,1037,3,"",0,0,15380.49,0
38160,05:27:00,05:27:00,1100,4,"",0,0,15705.60,1
38160,05:43:00,05:43:00,1038,5,"",0,0,26750.68,1
38160,06:02:46,06:02:46,5725,6,"",0,0,41162.89,0
38160,06:04:00,06:04:00,1039,7,"",0,0,41964.36,1
39020,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
39020,17:16:31,17:16:31,189,2,"",0,0,716.38,0
39020,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
39020,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
39020,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
39020,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
39020,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
39020,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
39020,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
39020,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
39020,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
39020,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
39020,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
39020,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
39020,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
39020,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
39020,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
39020,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
39020,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
39020,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
39020,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
39020,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
39020,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
39020,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
39020,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
39020,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
39020,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
39020,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
39020,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
39020,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
39020,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
39020,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
39020,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
39020,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
39080,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
39080,17:16:31,17:16:31,189,2,"",0,0,716.38,0
39080,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
39080,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
39080,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
39080,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
39080,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
39080,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
39080,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
39080,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
39080,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
39080,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
39080,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
39080,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
39080,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
39080,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
39080,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
39080,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
39080,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
39080,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
39080,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
39080,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
39080,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
39080,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
39080,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
39080,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
39080,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
39080,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
39080,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
39080,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
39080,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
39080,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
39080,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
39080,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
39090,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
39090,17:16:31,17:16:31,189,2,"",0,0,716.38,0
39090,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
39090,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
39090,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
39090,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
39090,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
39090,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
39090,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
39090,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
39090,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
39090,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
39090,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
39090,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
39090,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
39090,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
39090,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
39090,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
39090,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
39090,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
39090,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
39090,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
39090,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
39090,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
39090,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
39090,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
39090,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
39090,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
39090,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
39090,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
39090,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
39090,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
39090,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
39090,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
39100,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
39100,17:16:31,17:16:31,189,2,"",0,0,716.38,0
39100,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
39100,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
39100,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
39100,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
39100,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
39100,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
39100,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
39100,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
39100,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
39100,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
39100,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
39100,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
39100,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
39100,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
39100,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
39100,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
39100,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
39100,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
39100,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
39100,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
39100,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
39100,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
39100,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
39100,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
39100,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
39100,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
39100,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
39100,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
39100,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
39100,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
39100,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
39100,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
39110,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
39110,17:16:31,17:16:31,189,2,"",0,0,716.38,0
39110,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
39110,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
39110,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
39110,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
39110,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
39110,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
39110,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
39110,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
39110,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
39110,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
39110,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
39110,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
39110,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
39110,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
39110,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
39110,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
39110,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
39110,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
39110,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
39110,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
39110,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
39110,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
39110,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
39110,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
39110,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
39110,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
39110,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
39110,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
39110,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
39110,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
39110,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
39110,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
39120,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
39120,17:16:31,17:16:31,189,2,"",0,0,716.38,0
39120,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
39120,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
39120,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
39120,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
39120,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
39120,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
39120,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
39120,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
39120,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
39120,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
39120,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
39120,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
39120,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
39120,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
39120,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
39120,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
39120,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
39120,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
39120,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
39120,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
39120,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
39120,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
39120,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
39120,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
39120,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
39120,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
39120,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
39120,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
39120,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
39120,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
39120,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
39120,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
39130,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
39130,17:16:31,17:16:31,189,2,"",0,0,716.38,0
39130,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
39130,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
39130,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
39130,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
39130,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
39130,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
39130,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
39130,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
39130,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
39130,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
39130,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
39130,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
39130,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
39130,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
39130,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
39130,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
39130,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
39130,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
39130,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
39130,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
39130,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
39130,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
39130,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
39130,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
39130,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
39130,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
39130,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
39130,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
39130,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
39130,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
39130,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
39130,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
39140,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
39140,17:16:31,17:16:31,189,2,"",0,0,716.38,0
39140,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
39140,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
39140,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
39140,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
39140,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
39140,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
39140,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
39140,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
39140,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
39140,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
39140,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
39140,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
39140,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
39140,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
39140,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
39140,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
39140,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
39140,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
39140,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
39140,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
39140,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
39140,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
39140,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
39140,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
39140,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
39140,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
39140,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
39140,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
39140,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
39140,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
39140,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
39140,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
39150,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
39150,17:16:31,17:16:31,189,2,"",0,0,716.38,0
39150,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
39150,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
39150,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
39150,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
39150,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
39150,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
39150,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
39150,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
39150,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
39150,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
39150,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
39150,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
39150,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
39150,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
39150,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
39150,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
39150,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
39150,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
39150,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
39150,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
39150,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
39150,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
39150,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
39150,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
39150,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
39150,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
39150,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
39150,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
39150,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
39150,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
39150,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
39150,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
39160,17:15:00,17:15:00,5703,1,"",0,0,0.00,1
39160,17:16:31,17:16:31,189,2,"",0,0,716.38,0
39160,17:17:52,17:17:52,190,3,"",0,0,1337.74,0
39160,17:19:18,17:19:18,16,4,"",0,0,2015.85,0
39160,17:20:50,17:20:50,176,5,"",0,0,2633.50,0
39160,17:22:17,17:22:17,1607,6,"",0,0,3300.97,0
39160,17:22:50,17:22:50,3028,7,"",0,0,3582.48,0
39160,17:23:58,17:23:58,1608,8,"",0,0,4077.16,0
39160,17:28:34,17:28:34,1609,9,"",0,0,6269.70,0
39160,17:32:52,17:32:52,1610,10,"",0,0,8146.30,0
39160,17:34:37,17:34:37,1611,11,"",0,0,8980.13,0
39160,17:38:03,17:38:03,1612,12,"",0,0,10663.80,0
39160,17:39:00,17:39:00,1613,13,"",0,0,11101.47,1
39160,17:40:05,17:40:05,1614,14,"",0,0,11474.97,0
39160,17:41:14,17:41:14,1615,15,"",0,0,11880.34,0
39160,17:42:35,17:42:35,1616,16,"",0,0,12300.86,0
39160,17:45:46,17:45:46,1617,17,"",0,0,13346.10,0
39160,17:46:46,17:46:46,1618,18,"",0,0,13691.20,0
39160,17:49:42,17:49:42,1249,19,"",0,0,14672.70,0
39160,17:52:00,17:52:00,1251,20,"",0,0,15453.88,1
39160,17:53:13,17:53:13,1619,21,"",0,0,16112.79,0
39160,17:53:47,17:53:47,1620,22,"",0,0,16428.34,0
39160,17:54:28,17:54:28,1621,23,"",0,0,16816.16,0
39160,17:55:30,17:55:30,1622,24,"",0,0,17342.38,0
39160,17:56:08,17:56:08,1623,25,"",0,0,17716.56,0
39160,17:57:00,17:57:00,1624,26,"",0,0,18114.50,0
39160,17:58:19,17:58:19,1625,27,"",0,0,18760.33,0
39160,18:00:53,18:00:53,5722,28,"",0,0,20192.92,0
39160,18:02:59,18:02:59,5723,29,"",0,0,21440.42,0
39160,18:06:06,18:06:06,1627,30,"",0,0,23085.38,0
39160,18:27:43,18:27:43,949,31,"",0,0,35160.94,0
39160,18:29:27,18:29:27,950,32,"",0,0,36103.53,0
39160,18:30:42,18:30:42,5655,33,"",0,0,36817.03,0
39160,18:32:00,18:32:00,894,34,"",0,0,37578.63,1
40010,18:05:00,18:05:00,999,1,"",0,0,0.00,1
40010,18:05:46,18:05:46,1000,2,"",0,0,463.11,0
40010,18:07:01,18:07:01,1001,3,"",0,0,1131.88,0
40010,18:07:48,18:07:48,1002,4,"",0,0,1591.43,0
40010,18:09:00,18:09:00,1003,5,"",0,0,2320.06,1
40010,18:09:41,18:09:41,1004,6,"",0,0,2658.88,0
40010,18:11:04,18:11:04,1005,7,"",0,0,3328.29,0
40010,18:11:51,18:11:51,1006,8,"",0,0,3734.37,0
40010,18:13:20,18:13:20,1007,9,"",0,0,4558.35,0
40010,18:15:17,18:15:17,1008,10,"",0,0,5496.22,0
40010,18:16:18,18:16:18,978,11,"",0,0,6063.68,0
40010,18:18:11,18:18:11,781,12,"",0,0,7042.61,0
40010,18:18:56,18:18:56,2799,13,"",0,0,7434.49,0
40010,18:20:00,18:20:00,780,14,"",0,0,7950.87,1
40010,18:23:36,18:23:36,1009,15,"",0,0,9205.84,0
40010,18:25:25,18:25:25,1010,16,"",0,0,9852.34,0
40010,18:27:56,18:27:56,1011,17,"",0,0,10860.12,0
40010,18:28:53,18:28:53,1012,18,"",0,0,11207.00,0
40010,18:29:40,18:29:40,1013,19,"",0,0,11481.90,0
40010,18:31:07,18:31:07,1015,20,"",0,0,12027.77,0
40010,18:32:00,18:32:00,754,21,"",0,0,12314.16,1
40010,18:33:34,18:33:34,755,22,"",0,0,13046.69,0
40010,18:34:03,18:34:03,756,23,"",0,0,13278.24,0
40010,18:34:42,18:34:42,757,24,"",0,0,13602.48,0
40010,18:35:19,18:35:19,758,25,"",0,0,13861.23,0
40010,18:36:12,18:36:12,759,26,"",0,0,14263.17,0
40010,18:37:12,18:37:12,760,27,"",0,0,14686.29,0
40010,18:38:00,18:38:00,761,28,"",0,0,15056.98,0
40010,18:39:00,18:39:00,762,29,"",0,0,15488.14,1
40010,18:39:33,18:39:33,763,30,"",0,0,15731.05,0
40010,18:40:54,18:40:54,1016,31,"",0,0,16314.68,0
40010,18:42:41,18:42:41,1017,32,"",0,0,17064.48,0
40010,18:43:52,18:43:52,1018,33,"",0,0,17543.22,0
40010,18:46:10,18:46:10,1019,34,"",0,0,18503.14,0
40010,18:49:52,18:49:52,1021,35,"",0,0,20241.63,0
40010,18:53:00,18:53:00,1256,36,"",0,0,21573.80,1
40010,18:53:56,18:53:56,1022,37,"",0,0,22060.94,0
40010,18:58:34,18:58:34,1027,38,"",0,0,24528.30,0
40010,18:59:18,18:59:18,1028,39,"",0,0,24940.27,0
40010,19:00:52,19:00:52,1029,40,"",0,0,25894.36,0
40010,19:02:11,19:02:11,1030,41,"",0,0,26593.71,0
40010,19:03:37,19:03:37,1031,42,"",0,0,27351.32,0
40010,19:04:52,19:04:52,1023,43,"",0,0,27996.79,0
40010,19:07:05,19:07:05,1024,44,"",0,0,28992.67,0
40010,19:08:09,19:08:09,1025,45,"",0,0,29560.74,0
40010,19:08:53,19:08:53,168,46,"",0,0,29944.85,0
40010,19:09:39,19:09:39,169,47,"",0,0,30402.02,0
40010,19:11:33,19:11:33,126,48,"",0,0,31354.19,0
40010,19:11:59,19:11:59,127,49,"",0,0,31587.66,0
40010,19:12:26,19:12:26,128,50,"",0,0,31842.12,0
40010,19:13:32,19:13:32,957,51,"",0,0,32396.64,0
40010,19:13:56,19:13:56,958,52,"",0,0,32583.17,0
40010,19:14:50,19:14:50,566,53,"",0,0,33011.68,0
40010,19:15:21,19:15:21,328,54,"",0,0,33298.95,0
40010,19:16:00,19:16:00,287,55,"",0,0,33646.02,1
41020,10:05:00,10:05:00,894,1,"",0,0,0.00,1
41020,10:05:59,10:05:59,951,2,"",0,0,580.91,0
41020,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
41020,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
41020,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
41020,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
41020,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
41020,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
41020,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
41020,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
41020,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
41020,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
41020,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
41020,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
41020,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
41020,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
41020,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
41020,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
41020,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
41020,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
41020,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
41020,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
41020,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
41020,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
41020,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
41020,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
41020,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
41020,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
41020,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
41020,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
41020,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
41020,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
41020,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
41020,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
41020,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
41020,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
41020,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
41020,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
41020,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
41020,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
41020,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
41020,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
41020,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
41020,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
41020,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
41020,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
41020,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
41020,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
41020,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
41020,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
41020,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
41020,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
41020,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
41020,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
41020,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
41020,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
41020,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
41080,10:05:00,10:05:00,894,1,"",0,0,0.00,1
41080,10:05:59,10:05:59,951,2,"",0,0,580.91,0
41080,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
41080,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
41080,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
41080,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
41080,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
41080,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
41080,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
41080,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
41080,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
41080,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
41080,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
41080,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
41080,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
41080,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
41080,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
41080,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
41080,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
41080,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
41080,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
41080,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
41080,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
41080,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
41080,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
41080,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
41080,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
41080,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
41080,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
41080,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
41080,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
41080,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
41080,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
41080,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
41080,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
41080,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
41080,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
41080,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
41080,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
41080,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
41080,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
41080,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
41080,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
41080,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
41080,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
41080,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
41080,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
41080,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
41080,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
41080,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
41080,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
41080,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
41080,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
41080,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
41080,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
41080,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
41080,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
41090,10:05:00,10:05:00,894,1,"",0,0,0.00,1
41090,10:05:59,10:05:59,951,2,"",0,0,580.91,0
41090,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
41090,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
41090,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
41090,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
41090,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
41090,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
41090,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
41090,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
41090,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
41090,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
41090,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
41090,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
41090,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
41090,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
41090,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
41090,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
41090,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
41090,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
41090,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
41090,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
41090,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
41090,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
41090,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
41090,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
41090,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
41090,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
41090,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
41090,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
41090,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
41090,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
41090,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
41090,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
41090,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
41090,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
41090,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
41090,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
41090,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
41090,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
41090,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
41090,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
41090,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
41090,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
41090,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
41090,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
41090,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
41090,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
41090,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
41090,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
41090,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
41090,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
41090,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
41090,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
41090,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
41090,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
41090,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
41100,10:05:00,10:05:00,894,1,"",0,0,0.00,1
41100,10:05:59,10:05:59,951,2,"",0,0,580.91,0
41100,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
41100,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
41100,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
41100,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
41100,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
41100,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
41100,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
41100,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
41100,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
41100,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
41100,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
41100,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
41100,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
41100,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
41100,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
41100,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
41100,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
41100,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
41100,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
41100,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
41100,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
41100,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
41100,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
41100,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
41100,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
41100,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
41100,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
41100,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
41100,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
41100,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
41100,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
41100,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
41100,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
41100,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
41100,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
41100,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
41100,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
41100,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
41100,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
41100,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
41100,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
41100,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
41100,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
41100,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
41100,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
41100,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
41100,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
41100,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
41100,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
41100,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
41100,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
41100,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
41100,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
41100,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
41100,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
41110,10:05:00,10:05:00,894,1,"",0,0,0.00,1
41110,10:05:59,10:05:59,951,2,"",0,0,580.91,0
41110,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
41110,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
41110,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
41110,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
41110,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
41110,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
41110,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
41110,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
41110,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
41110,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
41110,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
41110,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
41110,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
41110,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
41110,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
41110,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
41110,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
41110,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
41110,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
41110,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
41110,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
41110,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
41110,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
41110,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
41110,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
41110,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
41110,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
41110,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
41110,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
41110,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
41110,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
41110,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
41110,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
41110,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
41110,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
41110,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
41110,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
41110,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
41110,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
41110,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
41110,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
41110,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
41110,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
41110,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
41110,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
41110,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
41110,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
41110,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
41110,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
41110,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
41110,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
41110,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
41110,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
41110,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
41110,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
41120,10:05:00,10:05:00,894,1,"",0,0,0.00,1
41120,10:05:59,10:05:59,951,2,"",0,0,580.91,0
41120,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
41120,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
41120,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
41120,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
41120,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
41120,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
41120,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
41120,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
41120,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
41120,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
41120,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
41120,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
41120,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
41120,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
41120,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
41120,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
41120,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
41120,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
41120,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
41120,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
41120,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
41120,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
41120,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
41120,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
41120,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
41120,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
41120,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
41120,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
41120,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
41120,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
41120,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
41120,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
41120,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
41120,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
41120,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
41120,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
41120,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
41120,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
41120,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
41120,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
41120,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
41120,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
41120,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
41120,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
41120,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
41120,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
41120,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
41120,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
41120,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
41120,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
41120,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
41120,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
41120,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
41120,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
41120,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
41130,10:05:00,10:05:00,894,1,"",0,0,0.00,1
41130,10:05:59,10:05:59,951,2,"",0,0,580.91,0
41130,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
41130,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
41130,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
41130,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
41130,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
41130,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
41130,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
41130,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
41130,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
41130,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
41130,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
41130,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
41130,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
41130,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
41130,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
41130,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
41130,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
41130,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
41130,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
41130,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
41130,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
41130,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
41130,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
41130,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
41130,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
41130,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
41130,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
41130,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
41130,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
41130,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
41130,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
41130,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
41130,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
41130,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
41130,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
41130,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
41130,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
41130,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
41130,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
41130,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
41130,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
41130,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
41130,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
41130,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
41130,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
41130,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
41130,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
41130,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
41130,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
41130,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
41130,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
41130,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
41130,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
41130,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
41130,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
41140,10:05:00,10:05:00,894,1,"",0,0,0.00,1
41140,10:05:59,10:05:59,951,2,"",0,0,580.91,0
41140,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
41140,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
41140,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
41140,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
41140,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
41140,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
41140,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
41140,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
41140,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
41140,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
41140,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
41140,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
41140,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
41140,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
41140,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
41140,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
41140,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
41140,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
41140,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
41140,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
41140,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
41140,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
41140,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
41140,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
41140,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
41140,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
41140,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
41140,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
41140,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
41140,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
41140,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
41140,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
41140,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
41140,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
41140,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
41140,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
41140,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
41140,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
41140,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
41140,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
41140,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
41140,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
41140,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
41140,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
41140,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
41140,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
41140,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
41140,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
41140,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
41140,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
41140,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
41140,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
41140,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
41140,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
41140,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
41150,10:05:00,10:05:00,894,1,"",0,0,0.00,1
41150,10:05:59,10:05:59,951,2,"",0,0,580.91,0
41150,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
41150,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
41150,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
41150,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
41150,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
41150,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
41150,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
41150,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
41150,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
41150,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
41150,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
41150,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
41150,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
41150,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
41150,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
41150,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
41150,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
41150,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
41150,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
41150,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
41150,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
41150,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
41150,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
41150,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
41150,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
41150,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
41150,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
41150,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
41150,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
41150,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
41150,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
41150,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
41150,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
41150,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
41150,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
41150,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
41150,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
41150,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
41150,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
41150,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
41150,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
41150,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
41150,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
41150,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
41150,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
41150,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
41150,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
41150,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
41150,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
41150,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
41150,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
41150,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
41150,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
41150,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
41150,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
41160,10:05:00,10:05:00,894,1,"",0,0,0.00,1
41160,10:05:59,10:05:59,951,2,"",0,0,580.91,0
41160,10:06:46,10:06:46,952,3,"",0,0,1081.03,0
41160,10:07:23,10:07:23,1588,4,"",0,0,1470.13,0
41160,10:17:46,10:17:46,1631,5,"",0,0,7685.91,0
41160,10:18:13,10:18:13,1632,6,"",0,0,7976.58,0
41160,10:19:09,10:19:09,1633,7,"",0,0,8539.33,0
41160,10:21:01,10:21:01,1634,8,"",0,0,9665.33,0
41160,10:21:31,10:21:31,1635,9,"",0,0,9983.41,0
41160,10:23:07,10:23:07,1636,10,"",0,0,11039.26,0
41160,10:25:42,10:25:42,1637,11,"",0,0,12625.37,0
41160,10:28:00,10:28:00,1562,12,"",0,0,14231.70,1
41160,10:28:32,10:28:32,1639,13,"",0,0,14516.59,0
41160,10:29:35,10:29:35,1640,14,"",0,0,15137.13,0
41160,10:33:21,10:33:21,1641,15,"",0,0,17288.21,0
41160,10:35:04,10:35:04,1642,16,"",0,0,18287.28,0
41160,10:35:36,10:35:36,1643,17,"",0,0,18562.31,0
41160,10:40:06,10:40:06,1644,18,"",0,0,21124.69,0
41160,10:42:32,10:42:32,1645,19,"",0,0,22515.49,0
41160,10:44:09,10:44:09,1665,20,"",0,0,23273.59,0
41160,10:45:33,10:45:33,5700,21,"",0,0,24135.03,0
41160,10:46:21,10:46:21,1667,22,"",0,0,24614.57,0
41160,10:47:26,10:47:26,1668,23,"",0,0,25149.76,0
41160,10:49:38,10:49:38,1594,24,"",0,0,26304.72,0
41160,10:50:16,10:50:16,1547,25,"",0,0,26623.83,0
41160,10:52:00,10:52:00,1596,26,"",0,0,27496.01,1
41160,10:53:06,10:53:06,1594,27,"",0,0,27898.78,0
41160,10:53:52,10:53:52,1646,28,"",0,0,28185.55,0
41160,10:55:57,10:55:57,1647,29,"",0,0,29000.27,0
41160,10:57:00,10:57:00,1648,30,"",0,0,29393.27,0
41160,10:58:04,10:58:04,1669,31,"",0,0,29788.16,0
41160,10:59:21,10:59:21,1671,32,"",0,0,30347.67,0
41160,11:00:03,11:00:03,1672,33,"",0,0,30637.00,0
41160,11:01:06,11:01:06,1649,34,"",0,0,31002.28,0
41160,11:02:08,11:02:08,1650,35,"",0,0,31413.83,0
41160,11:03:11,11:03:11,1651,36,"",0,0,31827.17,0
41160,11:04:09,11:04:09,1652,37,"",0,0,32208.19,0
41160,11:05:05,11:05:05,1653,38,"",0,0,32624.31,0
41160,11:06:04,11:06:04,1654,39,"",0,0,32959.96,0
41160,11:07:13,11:07:13,1655,40,"",0,0,33417.68,0
41160,11:08:17,11:08:17,1656,41,"",0,0,33823.59,0
41160,11:09:22,11:09:22,1657,42,"",0,0,34239.74,0
41160,11:10:22,11:10:22,1658,43,"",0,0,34633.70,0
41160,11:11:44,11:11:44,1659,44,"",0,0,35254.17,0
41160,11:13:28,11:13:28,1660,45,"",0,0,35936.53,0
41160,11:14:24,11:14:24,3029,46,"",0,0,36278.80,0
41160,11:15:14,11:15:14,1661,47,"",0,0,36575.05,0
41160,11:15:58,11:15:58,1662,48,"",0,0,36843.16,0
41160,11:16:37,11:16:37,1663,49,"",0,0,37090.11,0
41160,11:17:32,11:17:32,1664,50,"",0,0,37396.17,0
41160,11:19:35,11:19:35,1526,51,"",0,0,38209.53,0
41160,11:22:07,11:22:07,1527,52,"",0,0,39285.48,0
41160,11:22:57,11:22:57,1528,53,"",0,0,39601.18,0
41160,11:25:23,11:25:23,1529,54,"",0,0,40533.84,0
41160,11:26:38,11:26:38,1530,55,"",0,0,40998.95,0
41160,11:27:47,11:27:47,1532,56,"",0,0,41416.87,0
41160,11:29:00,11:29:00,1533,57,"",0,0,41917.77,1
42010,08:24:00,08:24:00,5703,1,"",0,0,0.00,1
42010,08:25:08,08:25:08,189,2,"",0,0,716.38,0
42010,08:26:09,08:26:09,190,3,"",0,0,1337.74,0
42010,08:27:13,08:27:13,16,4,"",0,0,2015.85,0
42010,08:28:22,08:28:22,176,5,"",0,0,2633.50,0
42010,08:29:28,08:29:28,1607,6,"",0,0,3300.97,0
42010,08:29:52,08:29:52,3028,7,"",0,0,3582.48,0
42010,08:30:43,08:30:43,1608,8,"",0,0,4077.16,0
42010,08:34:10,08:34:10,1609,9,"",0,0,6269.70,0
42010,08:37:24,08:37:24,1610,10,"",0,0,8146.30,0
42010,08:38:43,08:38:43,1611,11,"",0,0,8980.13,0
42010,08:41:17,08:41:17,1612,12,"",0,0,10663.80,0
42010,08:42:00,08:42:00,1613,13,"",0,0,11101.47,1
42010,08:42:30,08:42:30,1614,14,"",0,0,11474.97,0
42010,08:43:02,08:43:02,1615,15,"",0,0,11880.34,0
42010,08:43:39,08:43:39,1616,16,"",0,0,12300.86,0
42010,08:45:07,08:45:07,1617,17,"",0,0,13346.10,0
42010,08:45:35,08:45:35,1618,18,"",0,0,13691.20,0
42010,08:46:56,08:46:56,1249,19,"",0,0,14672.70,0
42010,08:48:00,08:48:00,1251,20,"",0,0,15453.88,1
42010,08:48:58,08:48:58,1619,21,"",0,0,16112.79,0
42010,08:49:26,08:49:26,1620,22,"",0,0,16428.34,0
42010,08:49:58,08:49:58,1621,23,"",0,0,16816.16,0
42010,08:50:48,08:50:48,1622,24,"",0,0,17342.38,0
42010,08:51:18,08:51:18,1623,25,"",0,0,17716.56,0
42010,08:52:00,08:52:00,1624,26,"",0,0,18114.50,0
42010,08:53:03,08:53:03,1625,27,"",0,0,18760.33,0
42010,08:55:07,08:55:07,5722,28,"",0,0,20192.92,0
42010,08:56:47,08:56:47,5723,29,"",0,0,21440.42,0
42010,08:59:17,08:59:17,1627,30,"",0,0,23085.38,0
42010,09:16:34,09:16:34,949,31,"",0,0,35160.94,0
42010,09:17:58,09:17:58,950,32,"",0,0,36103.53,0
42010,09:18:58,09:18:58,5655,33,"",0,0,36817.03,0
42010,09:20:00,09:20:00,894,34,"",0,0,37578.63,1
43020,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
43020,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
43020,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
43020,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
43020,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
43020,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
43020,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
43020,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
43020,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
43020,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
43020,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
43020,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
43020,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
43020,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
43020,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
43020,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
43020,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
43020,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
43020,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
43020,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
43020,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
43020,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
43020,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
43020,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
43020,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
43020,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
43020,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
43020,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
43020,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
43020,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
43020,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
43020,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
43020,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
43020,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
43020,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
43020,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
43020,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
43020,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
43020,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
43020,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
43020,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
43020,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
43020,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
43020,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
43020,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
43020,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
43020,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
43020,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
43020,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
43020,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
43020,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
43020,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
43020,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
43020,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
43080,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
43080,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
43080,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
43080,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
43080,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
43080,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
43080,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
43080,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
43080,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
43080,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
43080,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
43080,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
43080,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
43080,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
43080,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
43080,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
43080,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
43080,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
43080,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
43080,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
43080,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
43080,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
43080,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
43080,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
43080,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
43080,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
43080,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
43080,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
43080,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
43080,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
43080,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
43080,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
43080,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
43080,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
43080,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
43080,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
43080,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
43080,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
43080,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
43080,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
43080,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
43080,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
43080,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
43080,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
43080,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
43080,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
43080,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
43080,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
43080,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
43080,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
43080,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
43080,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
43080,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
43080,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
43090,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
43090,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
43090,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
43090,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
43090,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
43090,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
43090,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
43090,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
43090,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
43090,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
43090,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
43090,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
43090,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
43090,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
43090,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
43090,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
43090,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
43090,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
43090,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
43090,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
43090,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
43090,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
43090,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
43090,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
43090,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
43090,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
43090,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
43090,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
43090,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
43090,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
43090,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
43090,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
43090,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
43090,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
43090,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
43090,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
43090,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
43090,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
43090,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
43090,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
43090,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
43090,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
43090,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
43090,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
43090,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
43090,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
43090,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
43090,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
43090,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
43090,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
43090,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
43090,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
43090,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
43090,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
43100,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
43100,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
43100,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
43100,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
43100,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
43100,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
43100,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
43100,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
43100,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
43100,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
43100,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
43100,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
43100,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
43100,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
43100,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
43100,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
43100,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
43100,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
43100,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
43100,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
43100,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
43100,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
43100,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
43100,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
43100,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
43100,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
43100,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
43100,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
43100,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
43100,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
43100,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
43100,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
43100,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
43100,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
43100,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
43100,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
43100,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
43100,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
43100,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
43100,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
43100,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
43100,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
43100,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
43100,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
43100,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
43100,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
43100,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
43100,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
43100,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
43100,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
43100,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
43100,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
43100,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
43100,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
43110,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
43110,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
43110,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
43110,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
43110,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
43110,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
43110,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
43110,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
43110,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
43110,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
43110,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
43110,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
43110,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
43110,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
43110,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
43110,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
43110,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
43110,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
43110,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
43110,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
43110,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
43110,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
43110,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
43110,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
43110,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
43110,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
43110,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
43110,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
43110,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
43110,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
43110,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
43110,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
43110,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
43110,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
43110,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
43110,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
43110,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
43110,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
43110,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
43110,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
43110,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
43110,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
43110,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
43110,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
43110,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
43110,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
43110,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
43110,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
43110,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
43110,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
43110,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
43110,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
43110,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
43110,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
43120,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
43120,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
43120,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
43120,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
43120,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
43120,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
43120,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
43120,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
43120,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
43120,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
43120,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
43120,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
43120,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
43120,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
43120,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
43120,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
43120,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
43120,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
43120,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
43120,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
43120,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
43120,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
43120,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
43120,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
43120,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
43120,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
43120,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
43120,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
43120,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
43120,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
43120,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
43120,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
43120,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
43120,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
43120,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
43120,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
43120,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
43120,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
43120,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
43120,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
43120,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
43120,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
43120,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
43120,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
43120,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
43120,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
43120,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
43120,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
43120,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
43120,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
43120,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
43120,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
43120,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
43120,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
43130,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
43130,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
43130,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
43130,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
43130,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
43130,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
43130,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
43130,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
43130,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
43130,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
43130,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
43130,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
43130,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
43130,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
43130,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
43130,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
43130,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
43130,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
43130,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
43130,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
43130,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
43130,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
43130,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
43130,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
43130,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
43130,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
43130,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
43130,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
43130,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
43130,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
43130,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
43130,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
43130,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
43130,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
43130,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
43130,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
43130,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
43130,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
43130,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
43130,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
43130,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
43130,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
43130,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
43130,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
43130,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
43130,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
43130,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
43130,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
43130,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
43130,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
43130,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
43130,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
43130,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
43130,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
43140,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
43140,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
43140,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
43140,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
43140,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
43140,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
43140,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
43140,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
43140,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
43140,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
43140,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
43140,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
43140,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
43140,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
43140,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
43140,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
43140,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
43140,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
43140,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
43140,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
43140,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
43140,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
43140,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
43140,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
43140,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
43140,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
43140,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
43140,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
43140,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
43140,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
43140,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
43140,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
43140,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
43140,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
43140,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
43140,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
43140,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
43140,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
43140,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
43140,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
43140,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
43140,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
43140,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
43140,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
43140,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
43140,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
43140,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
43140,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
43140,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
43140,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
43140,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
43140,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
43140,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
43140,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
43150,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
43150,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
43150,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
43150,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
43150,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
43150,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
43150,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
43150,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
43150,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
43150,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
43150,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
43150,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
43150,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
43150,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
43150,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
43150,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
43150,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
43150,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
43150,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
43150,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
43150,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
43150,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
43150,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
43150,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
43150,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
43150,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
43150,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
43150,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
43150,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
43150,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
43150,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
43150,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
43150,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
43150,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
43150,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
43150,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
43150,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
43150,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
43150,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
43150,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
43150,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
43150,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
43150,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
43150,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
43150,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
43150,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
43150,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
43150,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
43150,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
43150,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
43150,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
43150,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
43150,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
43150,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
43160,14:55:00,14:55:00,5703,1,"",0,0,0.00,1
43160,14:59:18,14:59:18,597,2,"",0,0,1234.51,0
43160,15:00:06,15:00:06,598,3,"",0,0,1397.48,0
43160,15:01:15,15:01:15,599,4,"",0,0,1706.94,0
43160,15:03:22,15:03:22,600,5,"",0,0,2184.29,0
43160,15:05:18,15:05:18,601,6,"",0,0,2675.26,0
43160,15:08:18,15:08:18,5688,7,"",0,0,3499.85,0
43160,15:10:15,15:10:15,602,8,"",0,0,4138.53,0
43160,15:12:50,15:12:50,603,9,"",0,0,4835.83,0
43160,15:14:41,15:14:41,604,10,"",0,0,5327.16,0
43160,15:16:00,15:16:00,605,11,"",0,0,5678.18,1
43160,15:16:40,15:16:40,606,12,"",0,0,6010.83,0
43160,15:17:26,15:17:26,607,13,"",0,0,6396.08,0
43160,15:18:16,15:18:16,608,14,"",0,0,6751.93,0
43160,15:19:45,15:19:45,609,15,"",0,0,7471.37,0
43160,15:20:36,15:20:36,610,16,"",0,0,7866.84,0
43160,15:21:48,15:21:48,611,17,"",0,0,8430.55,0
43160,15:22:30,15:22:30,612,18,"",0,0,8727.27,0
43160,15:23:00,15:23:00,636,19,"",0,0,8918.28,1
43160,15:24:17,15:24:17,614,20,"",0,0,9360.94,0
43160,15:25:21,15:25:21,615,21,"",0,0,9762.62,0
43160,15:26:07,15:26:07,616,22,"",0,0,10025.53,0
43160,15:27:04,15:27:04,617,23,"",0,0,10313.43,0
43160,15:27:51,15:27:51,618,24,"",0,0,10596.52,0
43160,15:29:20,15:29:20,619,25,"",0,0,11120.12,0
43160,15:30:58,15:30:58,620,26,"",0,0,11732.74,0
43160,15:31:42,15:31:42,621,27,"",0,0,11979.95,0
43160,15:33:04,15:33:04,622,28,"",0,0,12438.71,0
43160,15:33:40,15:33:40,623,29,"",0,0,12746.61,0
43160,15:35:16,15:35:16,624,30,"",0,0,13275.54,0
43160,15:36:00,15:36:00,625,31,"",0,0,13539.58,1
43160,15:37:40,15:37:40,427,32,"",0,0,14241.30,0
43160,15:38:32,15:38:32,449,33,"",0,0,14594.67,0
43160,15:39:46,15:39:46,450,34,"",0,0,15036.62,0
43160,15:40:48,15:40:48,451,35,"",0,0,15448.05,0
43160,15:41:29,15:41:29,452,36,"",0,0,15723.03,0
43160,15:42:10,15:42:10,626,37,"",0,0,15981.43,0
43160,15:44:00,15:44:00,627,38,"",0,0,16707.67,1
43160,15:45:17,15:45:17,628,39,"",0,0,17156.05,0
43160,15:46:15,15:46:15,629,40,"",0,0,17452.22,0
43160,15:47:25,15:47:25,630,41,"",0,0,17929.34,0
43160,15:48:25,15:48:25,191,42,"",0,0,18303.61,0
43160,15:50:00,15:50:00,193,43,"",0,0,18828.22,1
43160,15:51:10,15:51:10,2983,44,"",0,0,19269.37,0
43160,15:53:10,15:53:10,195,45,"",0,0,19915.01,0
43160,15:54:21,15:54:21,196,46,"",0,0,20298.31,0
43160,15:55:29,15:55:29,198,47,"",0,0,20749.13,0
43160,15:56:54,15:56:54,200,48,"",0,0,21173.90,0
43160,15:58:00,15:58:00,202,49,"",0,0,21580.79,1
43160,16:00:10,16:00:10,203,50,"",0,0,22000.75,0
43160,16:02:32,16:02:32,205,51,"",0,0,22464.07,0
43160,16:03:10,16:03:10,2824,52,"",0,0,22574.69,0
43160,16:05:07,16:05:07,2825,53,"",0,0,22941.81,0
43160,16:11:00,16:11:00,5699,54,"",0,0,24146.34,1
44010,19:06:00,19:06:00,5699,1,"",0,0,0.00,1
44010,19:09:11,19:09:11,2826,2,"",0,0,794.11,0
44010,19:13:20,19:13:20,547,3,"",0,0,1800.69,0
44010,19:13:58,19:13:58,548,4,"",0,0,1987.43,0
44010,19:15:38,19:15:38,555,5,"",0,0,2372.41,0
44010,19:16:31,19:16:31,514,6,"",0,0,2586.22,0
44010,19:18:00,19:18:00,556,7,"",0,0,2990.72,0
44010,19:19:43,19:19:43,506,8,"",0,0,3403.63,0
44010,19:21:00,19:21:00,507,9,"",0,0,3741.51,1
44010,19:21:21,19:21:21,508,10,"",0,0,3997.05,0
44010,19:22:42,19:22:42,1254,11,"",0,0,4915.85,0
44010,19:24:07,19:24:07,2596,12,"",0,0,5832.86,0
44010,19:25:47,19:25:47,2595,13,"",0,0,6804.29,0
44010,19:27:03,19:27:03,990,14,"",0,0,7558.10,0
44010,19:28:27,19:28:27,992,15,"",0,0,8488.18,0
44010,19:29:21,19:29:21,993,16,"",0,0,9072.39,0
44010,19:30:50,19:30:50,994,17,"",0,0,10129.30,0
44010,19:31:48,19:31:48,956,18,"",0,0,10837.51,0
44010,19:33:19,19:33:19,996,19,"",0,0,11780.82,0
44010,19:34:00,19:34:00,1256,20,"",0,0,12204.46,1
44010,19:35:11,19:35:11,1022,21,"",0,0,12691.60,0
44010,19:37:24,19:37:24,1257,22,"",0,0,13706.92,0
44010,19:38:28,19:38:28,1255,23,"",0,0,14183.88,0
44010,19:39:55,19:39:55,1308,24,"",0,0,14792.88,0
44010,19:41:00,19:41:00,1311,25,"",0,0,15263.74,1
44010,19:41:53,19:41:53,1310,26,"",0,0,15805.04,0
44010,19:43:57,19:43:57,1259,27,"",0,0,16976.93,0
44010,19:44:33,19:44:33,1260,28,"",0,0,17370.32,0
44010,19:45:02,19:45:02,1261,29,"",0,0,17694.70,0
44010,19:45:40,19:45:40,1262,30,"",0,0,18113.44,0
44010,19:46:18,19:46:18,1263,31,"",0,0,18507.14,0
44010,19:48:00,19:48:00,1265,32,"",0,0,19624.62,1
44010,19:50:28,19:50:28,1266,33,"",0,0,21055.25,0
44010,19:52:22,19:52:22,1267,34,"",0,0,22167.89,0
44010,19:52:52,19:52:52,1268,35,"",0,0,22469.81,0
44010,19:53:33,19:53:33,1269,36,"",0,0,22873.43,0
44010,19:55:26,19:55:26,1271,37,"",0,0,24063.65,0
44010,19:56:13,19:56:13,1272,38,"",0,0,24533.61,0
44010,19:57:05,19:57:05,1273,39,"",0,0,25067.26,0
44010,19:57:31,19:57:31,1274,40,"",0,0,25320.45,0
44010,19:58:08,19:58:08,1275,41,"",0,0,25681.16,0
44010,19:58:51,19:58:51,1276,42,"",0,0,26110.19,0
44010,19:59:13,19:59:13,1277,43,"",0,0,26323.41,0
44010,20:00:00,20:00:00,1278,44,"",0,0,26786.23,1
44010,20:00:32,20:00:32,1279,45,"",0,0,27217.75,0
44010,20:01:24,20:01:24,1280,46,"",0,0,27862.95,0
44010,20:01:59,20:01:59,1281,47,"",0,0,28352.66,0
44010,20:02:47,20:02:47,1282,48,"",0,0,29002.98,0
44010,20:03:27,20:03:27,1283,49,"",0,0,29541.08,0
44010,20:04:18,20:04:18,1284,50,"",0,0,30230.44,0
44010,20:04:51,20:04:51,1285,51,"",0,0,30702.68,0
44010,20:05:41,20:05:41,1286,52,"",0,0,31326.64,0
44010,20:06:45,20:06:45,1287,53,"",0,0,32196.15,0
44010,20:07:39,20:07:39,1288,54,"",0,0,32910.10,0
44010,20:08:12,20:08:12,1218,55,"",0,0,33294.30,0
44010,20:08:43,20:08:43,1219,56,"",0,0,33716.24,0
44010,20:09:10,20:09:10,1220,57,"",0,0,34086.89,0
44010,20:09:47,20:09:47,1229,58,"",0,0,34585.23,0
44010,20:10:00,20:10:00,1230,59,"",0,0,34751.36,1
44010,20:11:08,20:11:08,1232,60,"",0,0,35101.46,0
44010,20:11:56,20:11:56,1234,61,"",0,0,35387.73,0
44010,20:12:39,20:12:39,1235,62,"",0,0,35685.85,0
44010,20:13:15,20:13:15,1236,63,"",0,0,35927.74,0
44010,20:15:46,20:15:46,1237,64,"",0,0,36849.65,0
44010,20:18:00,20:18:00,894,65,"",0,0,37643.18,1
45010,15:50:00,15:50:00,1533,1,"",0,0,0.00,1
45010,15:52:43,15:52:43,1534,2,"",0,0,1003.27,0
45010,15:54:04,15:54:04,1535,3,"",0,0,1582.03,0
45010,15:54:55,15:54:55,1536,4,"",0,0,1903.77,0
45010,15:55:58,15:55:58,1537,5,"",0,0,2298.62,0
45010,15:57:09,15:57:09,1538,6,"",0,0,2711.02,0
45010,15:58:26,15:58:26,1539,7,"",0,0,3103.01,0
45010,16:00:56,16:00:56,1541,8,"",0,0,3964.64,0
45010,16:02:05,16:02:05,1542,9,"",0,0,4409.49,0
45010,16:02:57,16:02:57,1543,10,"",0,0,4712.79,0
45010,16:04:04,16:04:04,1590,11,"",0,0,5122.39,0
45010,16:05:15,16:05:15,1591,12,"",0,0,5533.49,0
45010,16:05:47,16:05:47,1592,13,"",0,0,5733.24,0
45010,16:06:18,16:06:18,1593,14,"",0,0,5920.98,0
45010,16:07:57,16:07:57,1544,15,"",0,0,6559.07,0
45010,16:08:44,16:08:44,1545,16,"",0,0,6863.30,0
45010,16:11:41,16:11:41,1547,17,"",0,0,7966.49,0
45010,16:14:00,16:14:00,1596,18,"",0,0,8832.64,1
45010,16:14:33,16:14:33,1595,19,"",0,0,9145.69,0
45010,16:16:16,16:16:16,1597,20,"",0,0,10181.33,0
45010,16:17:11,16:17:11,1598,21,"",0,0,10653.46,0
45010,16:18:12,16:18:12,1599,22,"",0,0,11268.12,0
45010,16:19:03,16:19:03,1600,23,"",0,0,11724.02,0
45010,16:21:12,16:21:12,1548,24,"",0,0,12861.30,0
45010,16:23:12,16:23:12,1549,25,"",0,0,14195.69,0
45010,16:27:02,16:27:02,1550,26,"",0,0,16658.16,0
45010,16:27:36,16:27:36,1551,27,"",0,0,17005.28,0
45010,16:29:10,16:29:10,1552,28,"",0,0,18008.50,0
45010,16:32:33,16:32:33,1553,29,"",0,0,20196.56,0
45010,16:33:16,16:33:16,1554,30,"",0,0,20692.30,0
45010,16:33:48,16:33:48,1586,31,"",0,0,21002.17,0
45010,16:35:00,16:35:00,1555,32,"",0,0,21726.63,1
45010,16:36:15,16:36:15,1556,33,"",0,0,22708.11,0
45010,16:38:42,16:38:42,1557,34,"",0,0,24215.91,0
45010,16:40:06,16:40:06,1558,35,"",0,0,25201.25,0
45010,16:41:32,16:41:32,1559,36,"",0,0,26132.08,0
45010,16:42:09,16:42:09,1560,37,"",0,0,26505.49,0
45010,16:43:17,16:43:17,1561,38,"",0,0,27205.31,0
45010,16:52:30,16:52:30,1606,39,"",0,0,32988.78,0
45010,16:53:14,16:53:14,2851,40,"",0,0,33495.23,0
45010,16:54:08,16:54:08,5655,41,"",0,0,34054.39,0
45010,16:55:00,16:55:00,894,42,"",0,0,34778.34,1
46020,07:45:00,07:45:00,552,1,"",0,0,0.00,1
46020,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
46020,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
46020,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
46020,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
46020,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
46020,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
46020,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
46020,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
46020,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
46020,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
46020,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
46020,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
46020,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
46020,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
46020,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
46020,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
46020,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
46020,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
46020,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
46020,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
46020,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
46020,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
46020,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
46020,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
46020,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
46020,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
46020,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
46020,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
46020,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
46020,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
46020,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
46020,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
46020,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
46020,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
46020,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
46020,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
46020,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
46020,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
46020,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
46020,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
46020,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
46020,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
46020,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
46020,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
46020,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
46020,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
46020,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
46020,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
46020,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
46020,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
46020,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
46020,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
46020,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
46020,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
46020,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
46020,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
46020,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
46020,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
46020,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
46020,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
46020,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
46020,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
46020,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
46020,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
46020,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
46020,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
46020,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
46020,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
46020,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
46020,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
46020,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
46080,07:45:00,07:45:00,552,1,"",0,0,0.00,1
46080,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
46080,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
46080,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
46080,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
46080,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
46080,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
46080,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
46080,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
46080,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
46080,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
46080,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
46080,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
46080,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
46080,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
46080,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
46080,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
46080,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
46080,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
46080,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
46080,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
46080,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
46080,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
46080,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
46080,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
46080,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
46080,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
46080,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
46080,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
46080,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
46080,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
46080,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
46080,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
46080,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
46080,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
46080,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
46080,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
46080,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
46080,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
46080,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
46080,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
46080,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
46080,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
46080,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
46080,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
46080,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
46080,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
46080,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
46080,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
46080,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
46080,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
46080,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
46080,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
46080,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
46080,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
46080,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
46080,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
46080,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
46080,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
46080,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
46080,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
46080,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
46080,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
46080,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
46080,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
46080,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
46080,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
46080,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
46080,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
46080,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
46080,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
46080,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
46090,07:45:00,07:45:00,552,1,"",0,0,0.00,1
46090,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
46090,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
46090,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
46090,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
46090,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
46090,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
46090,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
46090,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
46090,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
46090,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
46090,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
46090,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
46090,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
46090,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
46090,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
46090,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
46090,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
46090,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
46090,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
46090,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
46090,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
46090,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
46090,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
46090,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
46090,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
46090,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
46090,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
46090,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
46090,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
46090,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
46090,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
46090,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
46090,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
46090,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
46090,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
46090,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
46090,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
46090,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
46090,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
46090,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
46090,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
46090,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
46090,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
46090,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
46090,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
46090,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
46090,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
46090,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
46090,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
46090,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
46090,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
46090,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
46090,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
46090,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
46090,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
46090,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
46090,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
46090,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
46090,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
46090,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
46090,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
46090,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
46090,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
46090,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
46090,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
46090,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
46090,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
46090,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
46090,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
46090,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
46090,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
46100,07:45:00,07:45:00,552,1,"",0,0,0.00,1
46100,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
46100,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
46100,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
46100,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
46100,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
46100,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
46100,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
46100,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
46100,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
46100,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
46100,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
46100,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
46100,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
46100,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
46100,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
46100,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
46100,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
46100,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
46100,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
46100,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
46100,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
46100,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
46100,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
46100,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
46100,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
46100,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
46100,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
46100,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
46100,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
46100,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
46100,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
46100,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
46100,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
46100,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
46100,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
46100,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
46100,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
46100,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
46100,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
46100,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
46100,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
46100,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
46100,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
46100,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
46100,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
46100,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
46100,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
46100,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
46100,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
46100,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
46100,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
46100,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
46100,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
46100,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
46100,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
46100,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
46100,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
46100,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
46100,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
46100,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
46100,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
46100,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
46100,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
46100,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
46100,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
46100,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
46100,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
46100,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
46100,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
46100,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
46100,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
46110,07:45:00,07:45:00,552,1,"",0,0,0.00,1
46110,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
46110,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
46110,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
46110,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
46110,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
46110,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
46110,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
46110,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
46110,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
46110,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
46110,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
46110,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
46110,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
46110,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
46110,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
46110,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
46110,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
46110,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
46110,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
46110,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
46110,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
46110,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
46110,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
46110,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
46110,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
46110,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
46110,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
46110,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
46110,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
46110,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
46110,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
46110,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
46110,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
46110,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
46110,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
46110,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
46110,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
46110,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
46110,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
46110,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
46110,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
46110,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
46110,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
46110,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
46110,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
46110,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
46110,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
46110,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
46110,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
46110,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
46110,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
46110,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
46110,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
46110,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
46110,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
46110,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
46110,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
46110,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
46110,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
46110,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
46110,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
46110,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
46110,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
46110,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
46110,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
46110,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
46110,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
46110,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
46110,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
46110,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
46110,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
46120,07:45:00,07:45:00,552,1,"",0,0,0.00,1
46120,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
46120,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
46120,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
46120,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
46120,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
46120,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
46120,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
46120,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
46120,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
46120,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
46120,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
46120,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
46120,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
46120,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
46120,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
46120,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
46120,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
46120,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
46120,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
46120,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
46120,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
46120,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
46120,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
46120,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
46120,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
46120,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
46120,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
46120,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
46120,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
46120,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
46120,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
46120,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
46120,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
46120,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
46120,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
46120,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
46120,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
46120,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
46120,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
46120,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
46120,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
46120,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
46120,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
46120,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
46120,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
46120,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
46120,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
46120,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
46120,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
46120,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
46120,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
46120,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
46120,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
46120,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
46120,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
46120,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
46120,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
46120,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
46120,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
46120,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
46120,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
46120,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
46120,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
46120,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
46120,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
46120,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
46120,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
46120,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
46120,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
46120,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
46120,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
46130,07:45:00,07:45:00,552,1,"",0,0,0.00,1
46130,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
46130,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
46130,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
46130,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
46130,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
46130,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
46130,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
46130,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
46130,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
46130,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
46130,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
46130,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
46130,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
46130,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
46130,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
46130,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
46130,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
46130,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
46130,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
46130,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
46130,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
46130,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
46130,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
46130,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
46130,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
46130,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
46130,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
46130,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
46130,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
46130,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
46130,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
46130,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
46130,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
46130,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
46130,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
46130,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
46130,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
46130,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
46130,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
46130,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
46130,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
46130,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
46130,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
46130,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
46130,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
46130,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
46130,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
46130,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
46130,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
46130,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
46130,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
46130,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
46130,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
46130,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
46130,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
46130,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
46130,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
46130,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
46130,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
46130,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
46130,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
46130,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
46130,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
46130,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
46130,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
46130,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
46130,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
46130,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
46130,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
46130,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
46130,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
46140,07:45:00,07:45:00,552,1,"",0,0,0.00,1
46140,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
46140,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
46140,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
46140,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
46140,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
46140,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
46140,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
46140,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
46140,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
46140,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
46140,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
46140,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
46140,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
46140,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
46140,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
46140,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
46140,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
46140,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
46140,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
46140,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
46140,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
46140,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
46140,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
46140,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
46140,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
46140,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
46140,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
46140,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
46140,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
46140,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
46140,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
46140,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
46140,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
46140,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
46140,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
46140,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
46140,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
46140,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
46140,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
46140,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
46140,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
46140,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
46140,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
46140,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
46140,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
46140,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
46140,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
46140,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
46140,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
46140,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
46140,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
46140,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
46140,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
46140,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
46140,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
46140,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
46140,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
46140,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
46140,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
46140,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
46140,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
46140,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
46140,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
46140,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
46140,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
46140,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
46140,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
46140,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
46140,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
46140,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
46140,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
46150,07:45:00,07:45:00,552,1,"",0,0,0.00,1
46150,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
46150,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
46150,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
46150,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
46150,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
46150,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
46150,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
46150,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
46150,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
46150,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
46150,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
46150,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
46150,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
46150,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
46150,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
46150,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
46150,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
46150,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
46150,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
46150,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
46150,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
46150,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
46150,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
46150,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
46150,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
46150,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
46150,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
46150,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
46150,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
46150,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
46150,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
46150,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
46150,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
46150,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
46150,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
46150,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
46150,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
46150,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
46150,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
46150,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
46150,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
46150,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
46150,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
46150,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
46150,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
46150,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
46150,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
46150,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
46150,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
46150,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
46150,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
46150,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
46150,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
46150,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
46150,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
46150,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
46150,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
46150,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
46150,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
46150,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
46150,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
46150,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
46150,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
46150,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
46150,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
46150,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
46150,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
46150,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
46150,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
46150,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
46150,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
46160,07:45:00,07:45:00,552,1,"",0,0,0.00,1
46160,07:47:32,07:47:32,3036,2,"",0,0,854.56,0
46160,07:49:10,07:49:10,587,3,"",0,0,1439.56,0
46160,07:50:27,07:50:27,588,4,"",0,0,1842.22,0
46160,07:51:30,07:51:30,589,5,"",0,0,2171.52,0
46160,07:52:43,07:52:43,590,6,"",0,0,2637.98,0
46160,07:53:21,07:53:21,272,7,"",0,0,2871.34,0
46160,07:54:10,07:54:10,273,8,"",0,0,3108.57,0
46160,07:54:57,07:54:57,274,9,"",0,0,3400.35,0
46160,07:59:00,07:59:00,5699,10,"",0,0,4736.28,1
46160,08:02:00,08:02:00,2806,11,"",0,0,5512.44,1
46160,08:02:52,08:02:52,2804,12,"",0,0,5747.19,0
46160,08:04:13,08:04:13,275,13,"",0,0,6068.24,0
46160,08:04:54,08:04:54,2931,14,"",0,0,6252.26,0
46160,08:06:23,08:06:23,204,15,"",0,0,6626.59,0
46160,08:09:00,08:09:00,201,16,"",0,0,7283.13,1
46160,08:09:48,08:09:48,280,17,"",0,0,7575.87,0
46160,08:10:53,08:10:53,282,18,"",0,0,8045.00,0
46160,08:11:52,08:11:52,284,19,"",0,0,8446.96,0
46160,08:12:42,08:12:42,286,20,"",0,0,8771.42,0
46160,08:14:41,08:14:41,288,21,"",0,0,9455.40,0
46160,08:16:00,08:16:00,285,22,"",0,0,9963.44,1
46160,08:17:41,08:17:41,225,23,"",0,0,10607.96,0
46160,08:18:22,08:18:22,226,24,"",0,0,10873.60,0
46160,08:19:56,08:19:56,228,25,"",0,0,11500.42,0
46160,08:20:45,08:20:45,229,26,"",0,0,11823.81,0
46160,08:21:58,08:21:58,230,27,"",0,0,12328.13,0
46160,08:23:05,08:23:05,232,28,"",0,0,12794.43,0
46160,08:24:00,08:24:00,233,29,"",0,0,13169.92,1
46160,08:25:16,08:25:16,235,30,"",0,0,13641.59,0
46160,08:26:05,08:26:05,236,31,"",0,0,13982.37,0
46160,08:26:54,08:26:54,237,32,"",0,0,14303.68,0
46160,08:28:21,08:28:21,239,33,"",0,0,14860.68,0
46160,08:28:47,08:28:47,240,34,"",0,0,15024.05,0
46160,08:29:41,08:29:41,242,35,"",0,0,15389.62,0
46160,08:30:16,08:30:16,291,36,"",0,0,15648.26,0
46160,08:30:47,08:30:47,292,37,"",0,0,15843.47,0
46160,08:32:14,08:32:14,293,38,"",0,0,16376.16,0
46160,08:34:00,08:34:00,2813,39,"",0,0,17078.24,1
46160,08:34:50,08:34:50,294,40,"",0,0,17351.09,0
46160,08:35:42,08:35:42,295,41,"",0,0,17708.28,0
46160,08:36:35,08:36:35,296,42,"",0,0,18064.73,0
46160,08:37:48,08:37:48,2934,43,"",0,0,18592.40,0
46160,08:38:15,08:38:15,243,44,"",0,0,18769.82,0
46160,08:38:53,08:38:53,2952,45,"",0,0,18999.73,0
46160,08:39:53,08:39:53,245,46,"",0,0,19430.60,0
46160,08:40:48,08:40:48,246,47,"",0,0,19803.73,0
46160,08:43:01,08:43:01,247,48,"",0,0,20637.26,0
46160,08:44:54,08:44:54,2738,49,"",0,0,21483.71,0
46160,08:46:47,08:46:47,2739,50,"",0,0,22299.28,0
46160,08:48:04,08:48:04,251,51,"",0,0,22867.27,0
46160,08:49:00,08:49:00,252,52,"",0,0,23230.21,1
46160,08:49:53,08:49:53,253,53,"",0,0,23593.71,0
46160,08:50:47,08:50:47,254,54,"",0,0,23930.94,0
46160,08:51:49,08:51:49,255,55,"",0,0,24295.89,0
46160,08:53:07,08:53:07,256,56,"",0,0,24768.25,0
46160,08:54:14,08:54:14,257,57,"",0,0,25136.09,0
46160,08:56:36,08:56:36,258,58,"",0,0,26026.32,0
46160,08:57:30,08:57:30,259,59,"",0,0,26340.28,0
46160,08:59:12,08:59:12,260,60,"",0,0,27013.58,0
46160,09:00:06,09:00:06,261,61,"",0,0,27362.85,0
46160,09:00:51,09:00:51,400,62,"",0,0,27651.89,0
46160,09:04:00,09:04:00,1043,63,"",0,0,28642.78,1
46160,09:06:51,09:06:51,513,64,"",0,0,29494.84,0
46160,09:09:12,09:09:12,262,65,"",0,0,30273.51,0
46160,09:10:57,09:10:57,263,66,"",0,0,30816.54,0
46160,09:12:49,09:12:49,264,67,"",0,0,31443.00,0
46160,09:13:23,09:13:23,265,68,"",0,0,31670.44,0
46160,09:14:51,09:14:51,266,69,"",0,0,32180.29,0
46160,09:16:15,09:16:15,267,70,"",0,0,32701.23,0
46160,09:17:00,09:17:00,268,71,"",0,0,32988.21,0
46160,09:18:00,09:18:00,269,72,"",0,0,33333.68,1
47020,06:49:00,06:49:00,180,1,"",0,0,0.00,1
47020,06:50:26,06:50:26,214,2,"",0,0,562.83,0
47020,06:52:44,06:52:44,215,3,"",0,0,1572.24,0
47020,06:53:42,06:53:42,216,4,"",0,0,2032.52,0
47020,06:54:21,06:54:21,217,5,"",0,0,2309.20,0
47020,06:54:58,06:54:58,219,6,"",0,0,2588.01,0
47020,06:58:00,06:58:00,220,7,"",0,0,3821.06,1
47020,06:59:57,06:59:57,221,8,"",0,0,4248.25,0
47020,07:01:03,07:01:03,222,9,"",0,0,4515.74,0
47020,07:01:49,07:01:49,223,10,"",0,0,4718.66,0
47020,07:02:52,07:02:52,224,11,"",0,0,5003.70,0
47020,07:03:55,07:03:55,271,12,"",0,0,5282.51,0
47020,07:05:48,07:05:48,274,13,"",0,0,5755.58,0
47020,07:12:00,07:12:00,5699,14,"",0,0,7091.51,1
47020,07:16:07,07:16:07,2822,15,"",0,0,7990.68,0
47020,07:16:50,07:16:50,276,16,"",0,0,8177.74,0
47020,07:18:00,07:18:00,278,17,"",0,0,8463.16,1
47020,07:19:25,07:19:25,166,18,"",0,0,8771.21,0
47020,07:22:28,07:22:28,167,19,"",0,0,9539.11,0
47020,07:23:58,07:23:58,121,20,"",0,0,9913.68,0
47020,07:26:00,07:26:00,122,21,"",0,0,10456.37,1
47020,07:26:55,07:26:55,123,22,"",0,0,10791.45,0
47020,07:28:36,07:28:36,124,23,"",0,0,11251.13,0
47020,07:30:27,07:30:27,125,24,"",0,0,11903.87,0
47020,07:31:15,07:31:15,168,25,"",0,0,12209.30,0
47020,07:32:21,07:32:21,169,26,"",0,0,12666.47,0
47020,07:35:05,07:35:05,126,27,"",0,0,13618.64,0
47020,07:35:42,07:35:42,127,28,"",0,0,13852.11,0
47020,07:36:22,07:36:22,128,29,"",0,0,14106.57,0
47020,07:38:00,07:38:00,285,30,"",0,0,14689.90,1
47020,07:41:27,07:41:27,172,31,"",0,0,15735.35,0
47020,07:42:05,07:42:05,173,32,"",0,0,15923.67,0
47020,07:46:00,07:46:00,129,33,"",0,0,16984.49,1
47020,07:52:43,07:52:43,132,34,"",0,0,19134.16,0
47020,07:53:18,07:53:18,133,35,"",0,0,19325.23,0
47020,07:54:38,07:54:38,134,36,"",0,0,19826.48,0
47020,07:55:04,07:55:04,135,37,"",0,0,19999.15,0
47020,07:55:36,07:55:36,136,38,"",0,0,20188.59,0
47020,07:56:56,07:56:56,137,39,"",0,0,20657.97,0
47020,07:57:55,07:57:55,138,40,"",0,0,21019.54,0
47020,07:58:27,07:58:27,139,41,"",0,0,21212.78,0
47020,07:59:00,07:59:00,140,42,"",0,0,21420.89,1
47020,08:00:28,08:00:28,2796,43,"",0,0,21753.40,0
47020,08:01:01,08:01:01,141,44,"",0,0,21886.52,0
47020,08:02:38,08:02:38,142,45,"",0,0,22304.75,0
47020,08:04:14,08:04:14,2797,46,"",0,0,22723.84,0
47020,08:05:50,08:05:50,143,47,"",0,0,23150.03,0
47020,08:07:23,08:07:23,144,48,"",0,0,23555.38,0
47020,08:09:03,08:09:03,145,49,"",0,0,23978.25,0
47020,08:10:40,08:10:40,146,50,"",0,0,24393.47,0
47020,08:12:00,08:12:00,147,51,"",0,0,24748.91,1
47020,08:13:31,08:13:31,148,52,"",0,0,25210.49,0
47020,08:14:17,08:14:17,149,53,"",0,0,25428.56,0
47020,08:14:56,08:14:56,174,54,"",0,0,25627.24,0
47020,08:16:56,08:16:56,177,55,"",0,0,26195.79,0
47020,08:19:07,08:19:07,161,56,"",0,0,26730.85,0
47020,08:21:17,08:21:17,291,57,"",0,0,27334.99,0
47020,08:22:00,08:22:00,292,58,"",0,0,27530.20,0
47020,08:24:00,08:24:00,293,59,"",0,0,28062.89,0
47020,08:27:00,08:27:00,187,60,"",0,0,28929.20,1
47080,06:49:00,06:49:00,180,1,"",0,0,0.00,1
47080,06:50:26,06:50:26,214,2,"",0,0,562.83,0
47080,06:52:44,06:52:44,215,3,"",0,0,1572.24,0
47080,06:53:42,06:53:42,216,4,"",0,0,2032.52,0
47080,06:54:21,06:54:21,217,5,"",0,0,2309.20,0
47080,06:54:58,06:54:58,219,6,"",0,0,2588.01,0
47080,06:58:00,06:58:00,220,7,"",0,0,3821.06,1
47080,06:59:57,06:59:57,221,8,"",0,0,4248.25,0
47080,07:01:03,07:01:03,222,9,"",0,0,4515.74,0
47080,07:01:49,07:01:49,223,10,"",0,0,4718.66,0
47080,07:02:52,07:02:52,224,11,"",0,0,5003.70,0
47080,07:03:55,07:03:55,271,12,"",0,0,5282.51,0
47080,07:05:48,07:05:48,274,13,"",0,0,5755.58,0
47080,07:12:00,07:12:00,5699,14,"",0,0,7091.51,1
47080,07:16:07,07:16:07,2822,15,"",0,0,7990.68,0
47080,07:16:50,07:16:50,276,16,"",0,0,8177.74,0
47080,07:18:00,07:18:00,278,17,"",0,0,8463.16,1
47080,07:19:25,07:19:25,166,18,"",0,0,8771.21,0
47080,07:22:28,07:22:28,167,19,"",0,0,9539.11,0
47080,07:23:58,07:23:58,121,20,"",0,0,9913.68,0
47080,07:26:00,07:26:00,122,21,"",0,0,10456.37,1
47080,07:26:55,07:26:55,123,22,"",0,0,10791.45,0
47080,07:28:36,07:28:36,124,23,"",0,0,11251.13,0
47080,07:30:27,07:30:27,125,24,"",0,0,11903.87,0
47080,07:31:15,07:31:15,168,25,"",0,0,12209.30,0
47080,07:32:21,07:32:21,169,26,"",0,0,12666.47,0
47080,07:35:05,07:35:05,126,27,"",0,0,13618.64,0
47080,07:35:42,07:35:42,127,28,"",0,0,13852.11,0
47080,07:36:22,07:36:22,128,29,"",0,0,14106.57,0
47080,07:38:00,07:38:00,285,30,"",0,0,14689.90,1
47080,07:41:27,07:41:27,172,31,"",0,0,15735.35,0
47080,07:42:05,07:42:05,173,32,"",0,0,15923.67,0
47080,07:46:00,07:46:00,129,33,"",0,0,16984.49,1
47080,07:52:43,07:52:43,132,34,"",0,0,19134.16,0
47080,07:53:18,07:53:18,133,35,"",0,0,19325.23,0
47080,07:54:38,07:54:38,134,36,"",0,0,19826.48,0
47080,07:55:04,07:55:04,135,37,"",0,0,19999.15,0
47080,07:55:36,07:55:36,136,38,"",0,0,20188.59,0
47080,07:56:56,07:56:56,137,39,"",0,0,20657.97,0
47080,07:57:55,07:57:55,138,40,"",0,0,21019.54,0
47080,07:58:27,07:58:27,139,41,"",0,0,21212.78,0
47080,07:59:00,07:59:00,140,42,"",0,0,21420.89,1
47080,08:00:28,08:00:28,2796,43,"",0,0,21753.40,0
47080,08:01:01,08:01:01,141,44,"",0,0,21886.52,0
47080,08:02:38,08:02:38,142,45,"",0,0,22304.75,0
47080,08:04:14,08:04:14,2797,46,"",0,0,22723.84,0
47080,08:05:50,08:05:50,143,47,"",0,0,23150.03,0
47080,08:07:23,08:07:23,144,48,"",0,0,23555.38,0
47080,08:09:03,08:09:03,145,49,"",0,0,23978.25,0
47080,08:10:40,08:10:40,146,50,"",0,0,24393.47,0
47080,08:12:00,08:12:00,147,51,"",0,0,24748.91,1
47080,08:13:31,08:13:31,148,52,"",0,0,25210.49,0
47080,08:14:17,08:14:17,149,53,"",0,0,25428.56,0
47080,08:14:56,08:14:56,174,54,"",0,0,25627.24,0
47080,08:16:56,08:16:56,177,55,"",0,0,26195.79,0
47080,08:19:07,08:19:07,161,56,"",0,0,26730.85,0
47080,08:21:17,08:21:17,291,57,"",0,0,27334.99,0
47080,08:22:00,08:22:00,292,58,"",0,0,27530.20,0
47080,08:24:00,08:24:00,293,59,"",0,0,28062.89,0
47080,08:27:00,08:27:00,187,60,"",0,0,28929.20,1
47090,06:49:00,06:49:00,180,1,"",0,0,0.00,1
47090,06:50:26,06:50:26,214,2,"",0,0,562.83,0
47090,06:52:44,06:52:44,215,3,"",0,0,1572.24,0
47090,06:53:42,06:53:42,216,4,"",0,0,2032.52,0
47090,06:54:21,06:54:21,217,5,"",0,0,2309.20,0
47090,06:54:58,06:54:58,219,6,"",0,0,2588.01,0
47090,06:58:00,06:58:00,220,7,"",0,0,3821.06,1
47090,06:59:57,06:59:57,221,8,"",0,0,4248.25,0
47090,07:01:03,07:01:03,222,9,"",0,0,4515.74,0
47090,07:01:49,07:01:49,223,10,"",0,0,4718.66,0
47090,07:02:52,07:02:52,224,11,"",0,0,5003.70,0
47090,07:03:55,07:03:55,271,12,"",0,0,5282.51,0
47090,07:05:48,07:05:48,274,13,"",0,0,5755.58,0
47090,07:12:00,07:12:00,5699,14,"",0,0,7091.51,1
47090,07:16:07,07:16:07,2822,15,"",0,0,7990.68,0
47090,07:16:50,07:16:50,276,16,"",0,0,8177.74,0
47090,07:18:00,07:18:00,278,17,"",0,0,8463.16,1
47090,07:19:25,07:19:25,166,18,"",0,0,8771.21,0
47090,07:22:28,07:22:28,167,19,"",0,0,9539.11,0
47090,07:23:58,07:23:58,121,20,"",0,0,9913.68,0
47090,07:26:00,07:26:00,122,21,"",0,0,10456.37,1
47090,07:26:55,07:26:55,123,22,"",0,0,10791.45,0
47090,07:28:36,07:28:36,124,23,"",0,0,11251.13,0
47090,07:30:27,07:30:27,125,24,"",0,0,11903.87,0
47090,07:31:15,07:31:15,168,25,"",0,0,12209.30,0
47090,07:32:21,07:32:21,169,26,"",0,0,12666.47,0
47090,07:35:05,07:35:05,126,27,"",0,0,13618.64,0
47090,07:35:42,07:35:42,127,28,"",0,0,13852.11,0
47090,07:36:22,07:36:22,128,29,"",0,0,14106.57,0
47090,07:38:00,07:38:00,285,30,"",0,0,14689.90,1
47090,07:41:27,07:41:27,172,31,"",0,0,15735.35,0
47090,07:42:05,07:42:05,173,32,"",0,0,15923.67,0
47090,07:46:00,07:46:00,129,33,"",0,0,16984.49,1
47090,07:52:43,07:52:43,132,34,"",0,0,19134.16,0
47090,07:53:18,07:53:18,133,35,"",0,0,19325.23,0
47090,07:54:38,07:54:38,134,36,"",0,0,19826.48,0
47090,07:55:04,07:55:04,135,37,"",0,0,19999.15,0
47090,07:55:36,07:55:36,136,38,"",0,0,20188.59,0
47090,07:56:56,07:56:56,137,39,"",0,0,20657.97,0
47090,07:57:55,07:57:55,138,40,"",0,0,21019.54,0
47090,07:58:27,07:58:27,139,41,"",0,0,21212.78,0
47090,07:59:00,07:59:00,140,42,"",0,0,21420.89,1
47090,08:00:28,08:00:28,2796,43,"",0,0,21753.40,0
47090,08:01:01,08:01:01,141,44,"",0,0,21886.52,0
47090,08:02:38,08:02:38,142,45,"",0,0,22304.75,0
47090,08:04:14,08:04:14,2797,46,"",0,0,22723.84,0
47090,08:05:50,08:05:50,143,47,"",0,0,23150.03,0
47090,08:07:23,08:07:23,144,48,"",0,0,23555.38,0
47090,08:09:03,08:09:03,145,49,"",0,0,23978.25,0
47090,08:10:40,08:10:40,146,50,"",0,0,24393.47,0
47090,08:12:00,08:12:00,147,51,"",0,0,24748.91,1
47090,08:13:31,08:13:31,148,52,"",0,0,25210.49,0
47090,08:14:17,08:14:17,149,53,"",0,0,25428.56,0
47090,08:14:56,08:14:56,174,54,"",0,0,25627.24,0
47090,08:16:56,08:16:56,177,55,"",0,0,26195.79,0
47090,08:19:07,08:19:07,161,56,"",0,0,26730.85,0
47090,08:21:17,08:21:17,291,57,"",0,0,27334.99,0
47090,08:22:00,08:22:00,292,58,"",0,0,27530.20,0
47090,08:24:00,08:24:00,293,59,"",0,0,28062.89,0
47090,08:27:00,08:27:00,187,60,"",0,0,28929.20,1
47100,06:49:00,06:49:00,180,1,"",0,0,0.00,1
47100,06:50:26,06:50:26,214,2,"",0,0,562.83,0
47100,06:52:44,06:52:44,215,3,"",0,0,1572.24,0
47100,06:53:42,06:53:42,216,4,"",0,0,2032.52,0
47100,06:54:21,06:54:21,217,5,"",0,0,2309.20,0
47100,06:54:58,06:54:58,219,6,"",0,0,2588.01,0
47100,06:58:00,06:58:00,220,7,"",0,0,3821.06,1
47100,06:59:57,06:59:57,221,8,"",0,0,4248.25,0
47100,07:01:03,07:01:03,222,9,"",0,0,4515.74,0
47100,07:01:49,07:01:49,223,10,"",0,0,4718.66,0
47100,07:02:52,07:02:52,224,11,"",0,0,5003.70,0
47100,07:03:55,07:03:55,271,12,"",0,0,5282.51,0
47100,07:05:48,07:05:48,274,13,"",0,0,5755.58,0
47100,07:12:00,07:12:00,5699,14,"",0,0,7091.51,1
47100,07:16:07,07:16:07,2822,15,"",0,0,7990.68,0
47100,07:16:50,07:16:50,276,16,"",0,0,8177.74,0
47100,07:18:00,07:18:00,278,17,"",0,0,8463.16,1
47100,07:19:25,07:19:25,166,18,"",0,0,8771.21,0
47100,07:22:28,07:22:28,167,19,"",0,0,9539.11,0
47100,07:23:58,07:23:58,121,20,"",0,0,9913.68,0
47100,07:26:00,07:26:00,122,21,"",0,0,10456.37,1
47100,07:26:55,07:26:55,123,22,"",0,0,10791.45,0
47100,07:28:36,07:28:36,124,23,"",0,0,11251.13,0
47100,07:30:27,07:30:27,125,24,"",0,0,11903.87,0
47100,07:31:15,07:31:15,168,25,"",0,0,12209.30,0
47100,07:32:21,07:32:21,169,26,"",0,0,12666.47,0
47100,07:35:05,07:35:05,126,27,"",0,0,13618.64,0
47100,07:35:42,07:35:42,127,28,"",0,0,13852.11,0
47100,07:36:22,07:36:22,128,29,"",0,0,14106.57,0
47100,07:38:00,07:38:00,285,30,"",0,0,14689.90,1
47100,07:41:27,07:41:27,172,31,"",0,0,15735.35,0
47100,07:42:05,07:42:05,173,32,"",0,0,15923.67,0
47100,07:46:00,07:46:00,129,33,"",0,0,16984.49,1
47100,07:52:43,07:52:43,132,34,"",0,0,19134.16,0
47100,07:53:18,07:53:18,133,35,"",0,0,19325.23,0
47100,07:54:38,07:54:38,134,36,"",0,0,19826.48,0
47100,07:55:04,07:55:04,135,37,"",0,0,19999.15,0
47100,07:55:36,07:55:36,136,38,"",0,0,20188.59,0
47100,07:56:56,07:56:56,137,39,"",0,0,20657.97,0
47100,07:57:55,07:57:55,138,40,"",0,0,21019.54,0
47100,07:58:27,07:58:27,139,41,"",0,0,21212.78,0
47100,07:59:00,07:59:00,140,42,"",0,0,21420.89,1
47100,08:00:28,08:00:28,2796,43,"",0,0,21753.40,0
47100,08:01:01,08:01:01,141,44,"",0,0,21886.52,0
47100,08:02:38,08:02:38,142,45,"",0,0,22304.75,0
47100,08:04:14,08:04:14,2797,46,"",0,0,22723.84,0
47100,08:05:50,08:05:50,143,47,"",0,0,23150.03,0
47100,08:07:23,08:07:23,144,48,"",0,0,23555.38,0
47100,08:09:03,08:09:03,145,49,"",0,0,23978.25,0
47100,08:10:40,08:10:40,146,50,"",0,0,24393.47,0
47100,08:12:00,08:12:00,147,51,"",0,0,24748.91,1
47100,08:13:31,08:13:31,148,52,"",0,0,25210.49,0
47100,08:14:17,08:14:17,149,53,"",0,0,25428.56,0
47100,08:14:56,08:14:56,174,54,"",0,0,25627.24,0
47100,08:16:56,08:16:56,177,55,"",0,0,26195.79,0
47100,08:19:07,08:19:07,161,56,"",0,0,26730.85,0
47100,08:21:17,08:21:17,291,57,"",0,0,27334.99,0
47100,08:22:00,08:22:00,292,58,"",0,0,27530.20,0
47100,08:24:00,08:24:00,293,59,"",0,0,28062.89,0
47100,08:27:00,08:27:00,187,60,"",0,0,28929.20,1
47110,06:49:00,06:49:00,180,1,"",0,0,0.00,1
47110,06:50:26,06:50:26,214,2,"",0,0,562.83,0
47110,06:52:44,06:52:44,215,3,"",0,0,1572.24,0
47110,06:53:42,06:53:42,216,4,"",0,0,2032.52,0
47110,06:54:21,06:54:21,217,5,"",0,0,2309.20,0
47110,06:54:58,06:54:58,219,6,"",0,0,2588.01,0
47110,06:58:00,06:58:00,220,7,"",0,0,3821.06,1
47110,06:59:57,06:59:57,221,8,"",0,0,4248.25,0
47110,07:01:03,07:01:03,222,9,"",0,0,4515.74,0
47110,07:01:49,07:01:49,223,10,"",0,0,4718.66,0
47110,07:02:52,07:02:52,224,11,"",0,0,5003.70,0
47110,07:03:55,07:03:55,271,12,"",0,0,5282.51,0
47110,07:05:48,07:05:48,274,13,"",0,0,5755.58,0
47110,07:12:00,07:12:00,5699,14,"",0,0,7091.51,1
47110,07:16:07,07:16:07,2822,15,"",0,0,7990.68,0
47110,07:16:50,07:16:50,276,16,"",0,0,8177.74,0
47110,07:18:00,07:18:00,278,17,"",0,0,8463.16,1
47110,07:19:25,07:19:25,166,18,"",0,0,8771.21,0
47110,07:22:28,07:22:28,167,19,"",0,0,9539.11,0
47110,07:23:58,07:23:58,121,20,"",0,0,9913.68,0
47110,07:26:00,07:26:00,122,21,"",0,0,10456.37,1
47110,07:26:55,07:26:55,123,22,"",0,0,10791.45,0
47110,07:28:36,07:28:36,124,23,"",0,0,11251.13,0
47110,07:30:27,07:30:27,125,24,"",0,0,11903.87,0
47110,07:31:15,07:31:15,168,25,"",0,0,12209.30,0
47110,07:32:21,07:32:21,169,26,"",0,0,12666.47,0
47110,07:35:05,07:35:05,126,27,"",0,0,13618.64,0
47110,07:35:42,07:35:42,127,28,"",0,0,13852.11,0
47110,07:36:22,07:36:22,128,29,"",0,0,14106.57,0
47110,07:38:00,07:38:00,285,30,"",0,0,14689.90,1
47110,07:41:27,07:41:27,172,31,"",0,0,15735.35,0
47110,07:42:05,07:42:05,173,32,"",0,0,15923.67,0
47110,07:46:00,07:46:00,129,33,"",0,0,16984.49,1
47110,07:52:43,07:52:43,132,34,"",0,0,19134.16,0
47110,07:53:18,07:53:18,133,35,"",0,0,19325.23,0
47110,07:54:38,07:54:38,134,36,"",0,0,19826.48,0
47110,07:55:04,07:55:04,135,37,"",0,0,19999.15,0
47110,07:55:36,07:55:36,136,38,"",0,0,20188.59,0
47110,07:56:56,07:56:56,137,39,"",0,0,20657.97,0
47110,07:57:55,07:57:55,138,40,"",0,0,21019.54,0
47110,07:58:27,07:58:27,139,41,"",0,0,21212.78,0
47110,07:59:00,07:59:00,140,42,"",0,0,21420.89,1
47110,08:00:28,08:00:28,2796,43,"",0,0,21753.40,0
47110,08:01:01,08:01:01,141,44,"",0,0,21886.52,0
47110,08:02:38,08:02:38,142,45,"",0,0,22304.75,0
47110,08:04:14,08:04:14,2797,46,"",0,0,22723.84,0
47110,08:05:50,08:05:50,143,47,"",0,0,23150.03,0
47110,08:07:23,08:07:23,144,48,"",0,0,23555.38,0
47110,08:09:03,08:09:03,145,49,"",0,0,23978.25,0
47110,08:10:40,08:10:40,146,50,"",0,0,24393.47,0
47110,08:12:00,08:12:00,147,51,"",0,0,24748.91,1
47110,08:13:31,08:13:31,148,52,"",0,0,25210.49,0
47110,08:14:17,08:14:17,149,53,"",0,0,25428.56,0
47110,08:14:56,08:14:56,174,54,"",0,0,25627.24,0
47110,08:16:56,08:16:56,177,55,"",0,0,26195.79,0
47110,08:19:07,08:19:07,161,56,"",0,0,26730.85,0
47110,08:21:17,08:21:17,291,57,"",0,0,27334.99,0
47110,08:22:00,08:22:00,292,58,"",0,0,27530.20,0
47110,08:24:00,08:24:00,293,59,"",0,0,28062.89,0
47110,08:27:00,08:27:00,187,60,"",0,0,28929.20,1
47120,06:49:00,06:49:00,180,1,"",0,0,0.00,1
47120,06:50:26,06:50:26,214,2,"",0,0,562.83,0
47120,06:52:44,06:52:44,215,3,"",0,0,1572.24,0
47120,06:53:42,06:53:42,216,4,"",0,0,2032.52,0
47120,06:54:21,06:54:21,217,5,"",0,0,2309.20,0
47120,06:54:58,06:54:58,219,6,"",0,0,2588.01,0
47120,06:58:00,06:58:00,220,7,"",0,0,3821.06,1
47120,06:59:57,06:59:57,221,8,"",0,0,4248.25,0
47120,07:01:03,07:01:03,222,9,"",0,0,4515.74,0
47120,07:01:49,07:01:49,223,10,"",0,0,4718.66,0
47120,07:02:52,07:02:52,224,11,"",0,0,5003.70,0
47120,07:03:55,07:03:55,271,12,"",0,0,5282.51,0
47120,07:05:48,07:05:48,274,13,"",0,0,5755.58,0
47120,07:12:00,07:12:00,5699,14,"",0,0,7091.51,1
47120,07:16:07,07:16:07,2822,15,"",0,0,7990.68,0
47120,07:16:50,07:16:50,276,16,"",0,0,8177.74,0
47120,07:18:00,07:18:00,278,17,"",0,0,8463.16,1
47120,07:19:25,07:19:25,166,18,"",0,0,8771.21,0
47120,07:22:28,07:22:28,167,19,"",0,0,9539.11,0
47120,07:23:58,07:23:58,121,20,"",0,0,9913.68,0
47120,07:26:00,07:26:00,122,21,"",0,0,10456.37,1
47120,07:26:55,07:26:55,123,22,"",0,0,10791.45,0
47120,07:28:36,07:28:36,124,23,"",0,0,11251.13,0
47120,07:30:27,07:30:27,125,24,"",0,0,11903.87,0
47120,07:31:15,07:31:15,168,25,"",0,0,12209.30,0
47120,07:32:21,07:32:21,169,26,"",0,0,12666.47,0
47120,07:35:05,07:35:05,126,27,"",0,0,13618.64,0
47120,07:35:42,07:35:42,127,28,"",0,0,13852.11,0
47120,07:36:22,07:36:22,128,29,"",0,0,14106.57,0
47120,07:38:00,07:38:00,285,30,"",0,0,14689.90,1
47120,07:41:27,07:41:27,172,31,"",0,0,15735.35,0
47120,07:42:05,07:42:05,173,32,"",0,0,15923.67,0
47120,07:46:00,07:46:00,129,33,"",0,0,16984.49,1
47120,07:52:43,07:52:43,132,34,"",0,0,19134.16,0
47120,07:53:18,07:53:18,133,35,"",0,0,19325.23,0
47120,07:54:38,07:54:38,134,36,"",0,0,19826.48,0
47120,07:55:04,07:55:04,135,37,"",0,0,19999.15,0
47120,07:55:36,07:55:36,136,38,"",0,0,20188.59,0
47120,07:56:56,07:56:56,137,39,"",0,0,20657.97,0
47120,07:57:55,07:57:55,138,40,"",0,0,21019.54,0
47120,07:58:27,07:58:27,139,41,"",0,0,21212.78,0
47120,07:59:00,07:59:00,140,42,"",0,0,21420.89,1
47120,08:00:28,08:00:28,2796,43,"",0,0,21753.40,0
47120,08:01:01,08:01:01,141,44,"",0,0,21886.52,0
47120,08:02:38,08:02:38,142,45,"",0,0,22304.75,0
47120,08:04:14,08:04:14,2797,46,"",0,0,22723.84,0
47120,08:05:50,08:05:50,143,47,"",0,0,23150.03,0
47120,08:07:23,08:07:23,144,48,"",0,0,23555.38,0
47120,08:09:03,08:09:03,145,49,"",0,0,23978.25,0
47120,08:10:40,08:10:40,146,50,"",0,0,24393.47,0
47120,08:12:00,08:12:00,147,51,"",0,0,24748.91,1
47120,08:13:31,08:13:31,148,52,"",0,0,25210.49,0
47120,08:14:17,08:14:17,149,53,"",0,0,25428.56,0
47120,08:14:56,08:14:56,174,54,"",0,0,25627.24,0
47120,08:16:56,08:16:56,177,55,"",0,0,26195.79,0
47120,08:19:07,08:19:07,161,56,"",0,0,26730.85,0
47120,08:21:17,08:21:17,291,57,"",0,0,27334.99,0
47120,08:22:00,08:22:00,292,58,"",0,0,27530.20,0
47120,08:24:00,08:24:00,293,59,"",0,0,28062.89,0
47120,08:27:00,08:27:00,187,60,"",0,0,28929.20,1
47130,06:49:00,06:49:00,180,1,"",0,0,0.00,1
47130,06:50:26,06:50:26,214,2,"",0,0,562.83,0
47130,06:52:44,06:52:44,215,3,"",0,0,1572.24,0
47130,06:53:42,06:53:42,216,4,"",0,0,2032.52,0
47130,06:54:21,06:54:21,217,5,"",0,0,2309.20,0
47130,06:54:58,06:54:58,219,6,"",0,0,2588.01,0
47130,06:58:00,06:58:00,220,7,"",0,0,3821.06,1
47130,06:59:57,06:59:57,221,8,"",0,0,4248.25,0
47130,07:01:03,07:01:03,222,9,"",0,0,4515.74,0
47130,07:01:49,07:01:49,223,10,"",0,0,4718.66,0
47130,07:02:52,07:02:52,224,11,"",0,0,5003.70,0
47130,07:03:55,07:03:55,271,12,"",0,0,5282.51,0
47130,07:05:48,07:05:48,274,13,"",0,0,5755.58,0
47130,07:12:00,07:12:00,5699,14,"",0,0,7091.51,1
47130,07:16:07,07:16:07,2822,15,"",0,0,7990.68,0
47130,07:16:50,07:16:50,276,16,"",0,0,8177.74,0
47130,07:18:00,07:18:00,278,17,"",0,0,8463.16,1
47130,07:19:25,07:19:25,166,18,"",0,0,8771.21,0
47130,07:22:28,07:22:28,167,19,"",0,0,9539.11,0
47130,07:23:58,07:23:58,121,20,"",0,0,9913.68,0
47130,07:26:00,07:26:00,122,21,"",0,0,10456.37,1
47130,07:26:55,07:26:55,123,22,"",0,0,10791.45,0
47130,07:28:36,07:28:36,124,23,"",0,0,11251.13,0
47130,07:30:27,07:30:27,125,24,"",0,0,11903.87,0
47130,07:31:15,07:31:15,168,25,"",0,0,12209.30,0
47130,07:32:21,07:32:21,169,26,"",0,0,12666.47,0
47130,07:35:05,07:35:05,126,27,"",0,0,13618.64,0
47130,07:35:42,07:35:42,127,28,"",0,0,13852.11,0
47130,07:36:22,07:36:22,128,29,"",0,0,14106.57,0
47130,07:38:00,07:38:00,285,30,"",0,0,14689.90,1
47130,07:41:27,07:41:27,172,31,"",0,0,15735.35,0
47130,07:42:05,07:42:05,173,32,"",0,0,15923.67,0
47130,07:46:00,07:46:00,129,33,"",0,0,16984.49,1
47130,07:52:43,07:52:43,132,34,"",0,0,19134.16,0
47130,07:53:18,07:53:18,133,35,"",0,0,19325.23,0
47130,07:54:38,07:54:38,134,36,"",0,0,19826.48,0
47130,07:55:04,07:55:04,135,37,"",0,0,19999.15,0
47130,07:55:36,07:55:36,136,38,"",0,0,20188.59,0
47130,07:56:56,07:56:56,137,39,"",0,0,20657.97,0
47130,07:57:55,07:57:55,138,40,"",0,0,21019.54,0
47130,07:58:27,07:58:27,139,41,"",0,0,21212.78,0
47130,07:59:00,07:59:00,140,42,"",0,0,21420.89,1
47130,08:00:28,08:00:28,2796,43,"",0,0,21753.40,0
47130,08:01:01,08:01:01,141,44,"",0,0,21886.52,0
47130,08:02:38,08:02:38,142,45,"",0,0,22304.75,0
47130,08:04:14,08:04:14,2797,46,"",0,0,22723.84,0
47130,08:05:50,08:05:50,143,47,"",0,0,23150.03,0
47130,08:07:23,08:07:23,144,48,"",0,0,23555.38,0
47130,08:09:03,08:09:03,145,49,"",0,0,23978.25,0
47130,08:10:40,08:10:40,146,50,"",0,0,24393.47,0
47130,08:12:00,08:12:00,147,51,"",0,0,24748.91,1
47130,08:13:31,08:13:31,148,52,"",0,0,25210.49,0
47130,08:14:17,08:14:17,149,53,"",0,0,25428.56,0
47130,08:14:56,08:14:56,174,54,"",0,0,25627.24,0
47130,08:16:56,08:16:56,177,55,"",0,0,26195.79,0
47130,08:19:07,08:19:07,161,56,"",0,0,26730.85,0
47130,08:21:17,08:21:17,291,57,"",0,0,27334.99,0
47130,08:22:00,08:22:00,292,58,"",0,0,27530.20,0
47130,08:24:00,08:24:00,293,59,"",0,0,28062.89,0
47130,08:27:00,08:27:00,187,60,"",0,0,28929.20,1
47140,06:49:00,06:49:00,180,1,"",0,0,0.00,1
47140,06:50:26,06:50:26,214,2,"",0,0,562.83,0
47140,06:52:44,06:52:44,215,3,"",0,0,1572.24,0
47140,06:53:42,06:53:42,216,4,"",0,0,2032.52,0
47140,06:54:21,06:54:21,217,5,"",0,0,2309.20,0
47140,06:54:58,06:54:58,219,6,"",0,0,2588.01,0
47140,06:58:00,06:58:00,220,7,"",0,0,3821.06,1
47140,06:59:57,06:59:57,221,8,"",0,0,4248.25,0
47140,07:01:03,07:01:03,222,9,"",0,0,4515.74,0
47140,07:01:49,07:01:49,223,10,"",0,0,4718.66,0
47140,07:02:52,07:02:52,224,11,"",0,0,5003.70,0
47140,07:03:55,07:03:55,271,12,"",0,0,5282.51,0
47140,07:05:48,07:05:48,274,13,"",0,0,5755.58,0
47140,07:12:00,07:12:00,5699,14,"",0,0,7091.51,1
47140,07:16:07,07:16:07,2822,15,"",0,0,7990.68,0
47140,07:16:50,07:16:50,276,16,"",0,0,8177.74,0
47140,07:18:00,07:18:00,278,17,"",0,0,8463.16,1
47140,07:19:25,07:19:25,166,18,"",0,0,8771.21,0
47140,07:22:28,07:22:28,167,19,"",0,0,9539.11,0
47140,07:23:58,07:23:58,121,20,"",0,0,9913.68,0
47140,07:26:00,07:26:00,122,21,"",0,0,10456.37,1
47140,07:26:55,07:26:55,123,22,"",0,0,10791.45,0
47140,07:28:36,07:28:36,124,23,"",0,0,11251.13,0
47140,07:30:27,07:30:27,125,24,"",0,0,11903.87,0
47140,07:31:15,07:31:15,168,25,"",0,0,12209.30,0
47140,07:32:21,07:32:21,169,26,"",0,0,12666.47,0
47140,07:35:05,07:35:05,126,27,"",0,0,13618.64,0
47140,07:35:42,07:35:42,127,28,"",0,0,13852.11,0
47140,07:36:22,07:36:22,128,29,"",0,0,14106.57,0
47140,07:38:00,07:38:00,285,30,"",0,0,14689.90,1
47140,07:41:27,07:41:27,172,31,"",0,0,15735.35,0
47140,07:42:05,07:42:05,173,32,"",0,0,15923.67,0
47140,07:46:00,07:46:00,129,33,"",0,0,16984.49,1
47140,07:52:43,07:52:43,132,34,"",0,0,19134.16,0
47140,07:53:18,07:53:18,133,35,"",0,0,19325.23,0
47140,07:54:38,07:54:38,134,36,"",0,0,19826.48,0
47140,07:55:04,07:55:04,135,37,"",0,0,19999.15,0
47140,07:55:36,07:55:36,136,38,"",0,0,20188.59,0
47140,07:56:56,07:56:56,137,39,"",0,0,20657.97,0
47140,07:57:55,07:57:55,138,40,"",0,0,21019.54,0
47140,07:58:27,07:58:27,139,41,"",0,0,21212.78,0
47140,07:59:00,07:59:00,140,42,"",0,0,21420.89,1
47140,08:00:28,08:00:28,2796,43,"",0,0,21753.40,0
47140,08:01:01,08:01:01,141,44,"",0,0,21886.52,0
47140,08:02:38,08:02:38,142,45,"",0,0,22304.75,0
47140,08:04:14,08:04:14,2797,46,"",0,0,22723.84,0
47140,08:05:50,08:05:50,143,47,"",0,0,23150.03,0
47140,08:07:23,08:07:23,144,48,"",0,0,23555.38,0
47140,08:09:03,08:09:03,145,49,"",0,0,23978.25,0
47140,08:10:40,08:10:40,146,50,"",0,0,24393.47,0
47140,08:12:00,08:12:00,147,51,"",0,0,24748.91,1
47140,08:13:31,08:13:31,148,52,"",0,0,25210.49,0
47140,08:14:17,08:14:17,149,53,"",0,0,25428.56,0
47140,08:14:56,08:14:56,174,54,"",0,0,25627.24,0
47140,08:16:56,08:16:56,177,55,"",0,0,26195.79,0
47140,08:19:07,08:19:07,161,56,"",0,0,26730.85,0
47140,08:21:17,08:21:17,291,57,"",0,0,27334.99,0
47140,08:22:00,08:22:00,292,58,"",0,0,27530.20,0
47140,08:24:00,08:24:00,293,59,"",0,0,28062.89,0
47140,08:27:00,08:27:00,187,60,"",0,0,28929.20,1
47150,06:49:00,06:49:00,180,1,"",0,0,0.00,1
47150,06:50:26,06:50:26,214,2,"",0,0,562.83,0
47150,06:52:44,06:52:44,215,3,"",0,0,1572.24,0
47150,06:53:42,06:53:42,216,4,"",0,0,2032.52,0
47150,06:54:21,06:54:21,217,5,"",0,0,2309.20,0
47150,06:54:58,06:54:58,219,6,"",0,0,2588.01,0
47150,06:58:00,06:58:00,220,7,"",0,0,3821.06,1
47150,06:59:57,06:59:57,221,8,"",0,0,4248.25,0
47150,07:01:03,07:01:03,222,9,"",0,0,4515.74,0
47150,07:01:49,07:01:49,223,10,"",0,0,4718.66,0
47150,07:02:52,07:02:52,224,11,"",0,0,5003.70,0
47150,07:03:55,07:03:55,271,12,"",0,0,5282.51,0
47150,07:05:48,07:05:48,274,13,"",0,0,5755.58,0
47150,07:12:00,07:12:00,5699,14,"",0,0,7091.51,1
47150,07:16:07,07:16:07,2822,15,"",0,0,7990.68,0
47150,07:16:50,07:16:50,276,16,"",0,0,8177.74,0
47150,07:18:00,07:18:00,278,17,"",0,0,8463.16,1
47150,07:19:25,07:19:25,166,18,"",0,0,8771.21,0
47150,07:22:28,07:22:28,167,19,"",0,0,9539.11,0
47150,07:23:58,07:23:58,121,20,"",0,0,9913.68,0
47150,07:26:00,07:26:00,122,21,"",0,0,10456.37,1
47150,07:26:55,07:26:55,123,22,"",0,0,10791.45,0
47150,07:28:36,07:28:36,124,23,"",0,0,11251.13,0
47150,07:30:27,07:30:27,125,24,"",0,0,11903.87,0
47150,07:31:15,07:31:15,168,25,"",0,0,12209.30,0
47150,07:32:21,07:32:21,169,26,"",0,0,12666.47,0
47150,07:35:05,07:35:05,126,27,"",0,0,13618.64,0
47150,07:35:42,07:35:42,127,28,"",0,0,13852.11,0
47150,07:36:22,07:36:22,128,29,"",0,0,14106.57,0
47150,07:38:00,07:38:00,285,30,"",0,0,14689.90,1
47150,07:41:27,07:41:27,172,31,"",0,0,15735.35,0
47150,07:42:05,07:42:05,173,32,"",0,0,15923.67,0
47150,07:46:00,07:46:00,129,33,"",0,0,16984.49,1
47150,07:52:43,07:52:43,132,34,"",0,0,19134.16,0
47150,07:53:18,07:53:18,133,35,"",0,0,19325.23,0
47150,07:54:38,07:54:38,134,36,"",0,0,19826.48,0
47150,07:55:04,07:55:04,135,37,"",0,0,19999.15,0
47150,07:55:36,07:55:36,136,38,"",0,0,20188.59,0
47150,07:56:56,07:56:56,137,39,"",0,0,20657.97,0
47150,07:57:55,07:57:55,138,40,"",0,0,21019.54,0
47150,07:58:27,07:58:27,139,41,"",0,0,21212.78,0
47150,07:59:00,07:59:00,140,42,"",0,0,21420.89,1
47150,08:00:28,08:00:28,2796,43,"",0,0,21753.40,0
47150,08:01:01,08:01:01,141,44,"",0,0,21886.52,0
47150,08:02:38,08:02:38,142,45,"",0,0,22304.75,0
47150,08:04:14,08:04:14,2797,46,"",0,0,22723.84,0
47150,08:05:50,08:05:50,143,47,"",0,0,23150.03,0
47150,08:07:23,08:07:23,144,48,"",0,0,23555.38,0
47150,08:09:03,08:09:03,145,49,"",0,0,23978.25,0
47150,08:10:40,08:10:40,146,50,"",0,0,24393.47,0
47150,08:12:00,08:12:00,147,51,"",0,0,24748.91,1
47150,08:13:31,08:13:31,148,52,"",0,0,25210.49,0
47150,08:14:17,08:14:17,149,53,"",0,0,25428.56,0
47150,08:14:56,08:14:56,174,54,"",0,0,25627.24,0
47150,08:16:56,08:16:56,177,55,"",0,0,26195.79,0
47150,08:19:07,08:19:07,161,56,"",0,0,26730.85,0
47150,08:21:17,08:21:17,291,57,"",0,0,27334.99,0
47150,08:22:00,08:22:00,292,58,"",0,0,27530.20,0
47150,08:24:00,08:24:00,293,59,"",0,0,28062.89,0
47150,08:27:00,08:27:00,187,60,"",0,0,28929.20,1
47160,06:49:00,06:49:00,180,1,"",0,0,0.00,1
47160,06:50:26,06:50:26,214,2,"",0,0,562.83,0
47160,06:52:44,06:52:44,215,3,"",0,0,1572.24,0
47160,06:53:42,06:53:42,216,4,"",0,0,2032.52,0
47160,06:54:21,06:54:21,217,5,"",0,0,2309.20,0
47160,06:54:58,06:54:58,219,6,"",0,0,2588.01,0
47160,06:58:00,06:58:00,220,7,"",0,0,3821.06,1
47160,06:59:57,06:59:57,221,8,"",0,0,4248.25,0
47160,07:01:03,07:01:03,222,9,"",0,0,4515.74,0
47160,07:01:49,07:01:49,223,10,"",0,0,4718.66,0
47160,07:02:52,07:02:52,224,11,"",0,0,5003.70,0
47160,07:03:55,07:03:55,271,12,"",0,0,5282.51,0
47160,07:05:48,07:05:48,274,13,"",0,0,5755.58,0
47160,07:12:00,07:12:00,5699,14,"",0,0,7091.51,1
47160,07:16:07,07:16:07,2822,15,"",0,0,7990.68,0
47160,07:16:50,07:16:50,276,16,"",0,0,8177.74,0
47160,07:18:00,07:18:00,278,17,"",0,0,8463.16,1
47160,07:19:25,07:19:25,166,18,"",0,0,8771.21,0
47160,07:22:28,07:22:28,167,19,"",0,0,9539.11,0
47160,07:23:58,07:23:58,121,20,"",0,0,9913.68,0
47160,07:26:00,07:26:00,122,21,"",0,0,10456.37,1
47160,07:26:55,07:26:55,123,22,"",0,0,10791.45,0
47160,07:28:36,07:28:36,124,23,"",0,0,11251.13,0
47160,07:30:27,07:30:27,125,24,"",0,0,11903.87,0
47160,07:31:15,07:31:15,168,25,"",0,0,12209.30,0
47160,07:32:21,07:32:21,169,26,"",0,0,12666.47,0
47160,07:35:05,07:35:05,126,27,"",0,0,13618.64,0
47160,07:35:42,07:35:42,127,28,"",0,0,13852.11,0
47160,07:36:22,07:36:22,128,29,"",0,0,14106.57,0
47160,07:38:00,07:38:00,285,30,"",0,0,14689.90,1
47160,07:41:27,07:41:27,172,31,"",0,0,15735.35,0
47160,07:42:05,07:42:05,173,32,"",0,0,15923.67,0
47160,07:46:00,07:46:00,129,33,"",0,0,16984.49,1
47160,07:52:43,07:52:43,132,34,"",0,0,19134.16,0
47160,07:53:18,07:53:18,133,35,"",0,0,19325.23,0
47160,07:54:38,07:54:38,134,36,"",0,0,19826.48,0
47160,07:55:04,07:55:04,135,37,"",0,0,19999.15,0
47160,07:55:36,07:55:36,136,38,"",0,0,20188.59,0
47160,07:56:56,07:56:56,137,39,"",0,0,20657.97,0
47160,07:57:55,07:57:55,138,40,"",0,0,21019.54,0
47160,07:58:27,07:58:27,139,41,"",0,0,21212.78,0
47160,07:59:00,07:59:00,140,42,"",0,0,21420.89,1
47160,08:00:28,08:00:28,2796,43,"",0,0,21753.40,0
47160,08:01:01,08:01:01,141,44,"",0,0,21886.52,0
47160,08:02:38,08:02:38,142,45,"",0,0,22304.75,0
47160,08:04:14,08:04:14,2797,46,"",0,0,22723.84,0
47160,08:05:50,08:05:50,143,47,"",0,0,23150.03,0
47160,08:07:23,08:07:23,144,48,"",0,0,23555.38,0
47160,08:09:03,08:09:03,145,49,"",0,0,23978.25,0
47160,08:10:40,08:10:40,146,50,"",0,0,24393.47,0
47160,08:12:00,08:12:00,147,51,"",0,0,24748.91,1
47160,08:13:31,08:13:31,148,52,"",0,0,25210.49,0
47160,08:14:17,08:14:17,149,53,"",0,0,25428.56,0
47160,08:14:56,08:14:56,174,54,"",0,0,25627.24,0
47160,08:16:56,08:16:56,177,55,"",0,0,26195.79,0
47160,08:19:07,08:19:07,161,56,"",0,0,26730.85,0
47160,08:21:17,08:21:17,291,57,"",0,0,27334.99,0
47160,08:22:00,08:22:00,292,58,"",0,0,27530.20,0
47160,08:24:00,08:24:00,293,59,"",0,0,28062.89,0
47160,08:27:00,08:27:00,187,60,"",0,0,28929.20,1
48010,06:00:00,06:00:00,1305,1,"",0,0,0.00,1
48010,06:01:30,06:01:30,2320,2,"",0,0,811.39,0
48010,06:02:12,06:02:12,2306,3,"",0,0,1191.32,0
48010,06:03:11,06:03:11,2322,4,"",0,0,1775.68,0
48010,06:03:28,06:03:28,2839,5,"",0,0,1952.13,0
48010,06:05:06,06:05:06,2324,6,"",0,0,2828.85,0
48010,06:05:47,06:05:47,2325,7,"",0,0,3263.31,0
48010,06:06:00,06:06:00,2326,8,"",0,0,3373.19,0
48010,06:06:22,06:06:22,2327,9,"",0,0,3591.99,0
48010,06:07:30,06:07:30,2328,10,"",0,0,4306.03,0
48010,06:08:00,06:08:00,2329,11,"",0,0,4598.70,1
48010,06:08:26,06:08:26,2330,12,"",0,0,4817.16,0
48010,06:10:03,06:10:03,2331,13,"",0,0,5584.99,0
48010,06:11:54,06:11:54,2333,14,"",0,0,6566.72,0
48010,06:12:26,06:12:26,2334,15,"",0,0,6892.03,0
48010,06:13:40,06:13:40,2336,16,"",0,0,7606.54,0
48010,06:14:12,06:14:12,2337,17,"",0,0,7894.43,0
48010,06:14:37,06:14:37,2341,18,"",0,0,8085.10,0
48010,06:15:19,06:15:19,2342,19,"",0,0,8466.84,0
48010,06:16:00,06:16:00,2310,20,"",0,0,8850.48,1
48010,06:17:31,06:17:31,2408,21,"",0,0,9427.51,0
48010,06:18:24,06:18:24,2409,22,"",0,0,9826.51,0
48010,06:19:16,06:19:16,2410,23,"",0,0,10212.73,0
48010,06:19:57,06:19:57,2411,24,"",0,0,10491.79,0
48010,06:20:36,06:20:36,2412,25,"",0,0,10785.51,0
48010,06:21:52,06:21:52,2413,26,"",0,0,11325.19,0
48010,06:23:02,06:23:02,2414,27,"",0,0,11849.66,0
48010,06:24:02,06:24:02,2415,28,"",0,0,12280.52,0
48010,06:25:31,06:25:31,2416,29,"",0,0,12961.86,0
48010,06:26:43,06:26:43,2417,30,"",0,0,13416.58,0
48010,06:28:02,06:28:02,2418,31,"",0,0,13988.91,0
48010,06:29:45,06:29:45,2419,32,"",0,0,14800.31,0
48010,06:30:38,06:30:38,2420,33,"",0,0,15178.08,0
48010,06:31:00,06:31:00,2428,34,"",0,0,15333.20,1
48010,06:31:39,06:31:39,2429,35,"",0,0,15812.40,0
48010,06:32:03,06:32:03,2430,36,"",0,0,16123.13,0
48010,06:32:28,06:32:28,2431,37,"",0,0,16452.84,0
48010,06:33:07,06:33:07,2432,38,"",0,0,16983.61,0
48010,06:33:30,06:33:30,2433,39,"",0,0,17273.69,0
48010,06:34:05,06:34:05,2840,40,"",0,0,17737.29,0
48010,06:34:35,06:34:35,2434,41,"",0,0,18132.69,0
48010,06:35:08,06:35:08,2435,42,"",0,0,18570.93,0
48010,06:36:15,06:36:15,2436,43,"",0,0,19408.54,0
48010,06:36:54,06:36:54,2437,44,"",0,0,19901.92,0
48010,06:37:50,06:37:50,2438,45,"",0,0,20616.34,0
48010,06:38:18,06:38:18,2439,46,"",0,0,20993.30,0
48010,06:38:56,06:38:56,2440,47,"",0,0,21435.51,0
48010,06:39:18,06:39:18,2441,48,"",0,0,21692.96,0
48010,06:41:03,06:41:03,2443,49,"",0,0,22967.00,0
48010,06:41:30,06:41:30,2444,50,"",0,0,23319.12,0
48010,06:42:00,06:42:00,2445,51,"",0,0,23678.43,1
48010,06:42:19,06:42:19,2446,52,"",0,0,23920.80,0
48010,06:42:44,06:42:44,5713,53,"",0,0,24269.60,0
48010,06:43:07,06:43:07,2447,54,"",0,0,24585.41,0
48010,06:43:26,06:43:26,2448,55,"",0,0,24855.89,0
48010,06:44:14,06:44:14,2449,56,"",0,0,25492.25,0
48010,06:45:37,06:45:37,2450,57,"",0,0,26588.09,0
48010,06:46:19,06:46:19,2451,58,"",0,0,27096.84,0
48010,06:46:40,06:46:40,2452,59,"",0,0,27349.37,0
48010,06:47:18,06:47:18,2453,60,"",0,0,27816.58,0
48010,06:47:45,06:47:45,2454,61,"",0,0,28171.82,0
48010,06:49:00,06:49:00,2455,62,"",0,0,28817.56,1
48010,06:50:42,06:50:42,2456,63,"",0,0,29457.27,0
48010,06:52:27,06:52:27,2457,64,"",0,0,30068.32,0
48010,06:53:47,06:53:47,2458,65,"",0,0,30559.88,0
48010,06:54:32,06:54:32,2467,66,"",0,0,30837.04,0
48010,06:55:43,06:55:43,2459,67,"",0,0,31293.67,0
48010,06:57:34,06:57:34,2468,68,"",0,0,31992.08,0
48010,06:59:00,06:59:00,2460,69,"",0,0,32523.10,1
48010,06:59:50,06:59:50,2317,70,"",0,0,32803.21,0
48010,07:03:16,07:03:16,2318,71,"",0,0,33861.40,0
48010,07:07:12,07:07:12,2309,72,"",0,0,35334.04,0
48010,07:09:00,07:09:00,1226,73,"",0,0,36041.31,1
48010,07:10:44,07:10:44,1041,74,"",0,0,36944.59,0
48010,07:14:14,07:14:14,2319,75,"",0,0,38844.91,0
48010,07:14:41,07:14:41,2321,76,"",0,0,39040.30,0
48010,07:19:00,07:19:00,1305,77,"",0,0,41096.83,1
49020,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
49020,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
49020,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
49020,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
49020,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
49020,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
49020,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
49020,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
49020,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
49020,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
49020,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
49020,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
49020,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
49020,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
49020,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
49020,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
49020,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
49020,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
49020,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
49020,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
49020,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
49020,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
49020,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
49020,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
49020,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
49020,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
49020,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
49020,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
49020,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
49020,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
49020,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
49020,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
49020,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
49020,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
49020,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
49020,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
49020,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
49020,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
49020,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
49020,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
49020,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
49020,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
49020,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
49020,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
49020,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
49020,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
49020,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
49020,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
49020,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
49020,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
49020,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
49020,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
49020,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
49020,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
49020,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
49020,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
49020,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
49020,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
49020,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
49020,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
49020,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
49020,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
49080,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
49080,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
49080,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
49080,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
49080,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
49080,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
49080,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
49080,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
49080,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
49080,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
49080,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
49080,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
49080,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
49080,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
49080,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
49080,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
49080,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
49080,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
49080,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
49080,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
49080,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
49080,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
49080,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
49080,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
49080,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
49080,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
49080,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
49080,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
49080,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
49080,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
49080,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
49080,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
49080,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
49080,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
49080,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
49080,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
49080,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
49080,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
49080,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
49080,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
49080,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
49080,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
49080,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
49080,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
49080,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
49080,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
49080,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
49080,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
49080,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
49080,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
49080,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
49080,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
49080,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
49080,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
49080,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
49080,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
49080,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
49080,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
49080,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
49080,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
49080,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
49080,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
49090,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
49090,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
49090,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
49090,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
49090,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
49090,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
49090,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
49090,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
49090,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
49090,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
49090,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
49090,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
49090,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
49090,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
49090,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
49090,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
49090,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
49090,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
49090,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
49090,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
49090,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
49090,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
49090,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
49090,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
49090,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
49090,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
49090,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
49090,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
49090,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
49090,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
49090,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
49090,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
49090,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
49090,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
49090,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
49090,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
49090,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
49090,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
49090,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
49090,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
49090,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
49090,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
49090,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
49090,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
49090,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
49090,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
49090,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
49090,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
49090,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
49090,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
49090,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
49090,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
49090,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
49090,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
49090,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
49090,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
49090,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
49090,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
49090,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
49090,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
49090,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
49090,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
49100,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
49100,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
49100,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
49100,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
49100,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
49100,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
49100,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
49100,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
49100,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
49100,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
49100,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
49100,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
49100,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
49100,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
49100,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
49100,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
49100,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
49100,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
49100,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
49100,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
49100,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
49100,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
49100,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
49100,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
49100,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
49100,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
49100,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
49100,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
49100,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
49100,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
49100,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
49100,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
49100,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
49100,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
49100,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
49100,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
49100,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
49100,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
49100,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
49100,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
49100,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
49100,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
49100,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
49100,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
49100,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
49100,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
49100,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
49100,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
49100,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
49100,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
49100,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
49100,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
49100,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
49100,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
49100,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
49100,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
49100,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
49100,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
49100,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
49100,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
49100,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
49100,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
49110,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
49110,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
49110,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
49110,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
49110,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
49110,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
49110,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
49110,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
49110,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
49110,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
49110,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
49110,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
49110,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
49110,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
49110,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
49110,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
49110,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
49110,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
49110,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
49110,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
49110,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
49110,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
49110,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
49110,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
49110,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
49110,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
49110,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
49110,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
49110,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
49110,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
49110,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
49110,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
49110,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
49110,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
49110,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
49110,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
49110,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
49110,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
49110,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
49110,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
49110,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
49110,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
49110,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
49110,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
49110,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
49110,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
49110,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
49110,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
49110,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
49110,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
49110,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
49110,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
49110,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
49110,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
49110,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
49110,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
49110,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
49110,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
49110,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
49110,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
49110,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
49110,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
49120,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
49120,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
49120,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
49120,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
49120,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
49120,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
49120,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
49120,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
49120,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
49120,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
49120,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
49120,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
49120,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
49120,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
49120,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
49120,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
49120,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
49120,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
49120,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
49120,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
49120,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
49120,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
49120,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
49120,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
49120,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
49120,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
49120,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
49120,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
49120,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
49120,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
49120,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
49120,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
49120,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
49120,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
49120,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
49120,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
49120,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
49120,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
49120,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
49120,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
49120,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
49120,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
49120,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
49120,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
49120,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
49120,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
49120,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
49120,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
49120,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
49120,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
49120,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
49120,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
49120,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
49120,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
49120,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
49120,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
49120,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
49120,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
49120,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
49120,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
49120,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
49120,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
49130,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
49130,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
49130,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
49130,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
49130,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
49130,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
49130,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
49130,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
49130,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
49130,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
49130,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
49130,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
49130,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
49130,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
49130,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
49130,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
49130,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
49130,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
49130,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
49130,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
49130,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
49130,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
49130,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
49130,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
49130,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
49130,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
49130,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
49130,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
49130,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
49130,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
49130,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
49130,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
49130,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
49130,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
49130,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
49130,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
49130,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
49130,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
49130,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
49130,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
49130,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
49130,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
49130,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
49130,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
49130,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
49130,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
49130,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
49130,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
49130,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
49130,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
49130,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
49130,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
49130,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
49130,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
49130,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
49130,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
49130,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
49130,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
49130,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
49130,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
49130,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
49130,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
49140,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
49140,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
49140,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
49140,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
49140,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
49140,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
49140,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
49140,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
49140,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
49140,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
49140,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
49140,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
49140,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
49140,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
49140,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
49140,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
49140,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
49140,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
49140,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
49140,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
49140,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
49140,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
49140,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
49140,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
49140,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
49140,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
49140,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
49140,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
49140,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
49140,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
49140,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
49140,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
49140,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
49140,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
49140,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
49140,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
49140,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
49140,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
49140,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
49140,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
49140,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
49140,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
49140,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
49140,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
49140,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
49140,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
49140,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
49140,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
49140,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
49140,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
49140,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
49140,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
49140,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
49140,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
49140,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
49140,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
49140,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
49140,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
49140,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
49140,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
49140,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
49140,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
49150,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
49150,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
49150,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
49150,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
49150,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
49150,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
49150,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
49150,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
49150,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
49150,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
49150,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
49150,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
49150,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
49150,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
49150,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
49150,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
49150,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
49150,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
49150,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
49150,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
49150,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
49150,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
49150,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
49150,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
49150,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
49150,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
49150,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
49150,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
49150,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
49150,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
49150,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
49150,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
49150,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
49150,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
49150,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
49150,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
49150,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
49150,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
49150,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
49150,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
49150,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
49150,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
49150,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
49150,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
49150,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
49150,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
49150,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
49150,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
49150,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
49150,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
49150,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
49150,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
49150,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
49150,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
49150,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
49150,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
49150,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
49150,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
49150,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
49150,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
49150,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
49150,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
49160,07:30:00,07:30:00,1511,1,"",0,0,0.00,1
49160,07:32:18,07:32:18,2946,2,"",0,0,1093.32,0
49160,07:50:19,07:50:19,2947,3,"",0,0,9081.09,0
49160,07:52:00,07:52:00,1513,4,"",0,0,9916.23,1
49160,07:52:42,07:52:42,1514,5,"",0,0,10129.86,0
49160,07:54:00,07:54:00,1515,6,"",0,0,10604.22,0
49160,07:54:45,07:54:45,1516,7,"",0,0,10865.41,0
49160,07:55:30,07:55:30,1517,8,"",0,0,11125.66,0
49160,07:56:51,07:56:51,1518,9,"",0,0,11592.05,0
49160,07:57:15,07:57:15,1519,10,"",0,0,11729.79,0
49160,08:00:24,08:00:24,1520,11,"",0,0,12768.24,0
49160,08:01:51,08:01:51,1521,12,"",0,0,13210.95,0
49160,08:03:15,08:03:15,502,13,"",0,0,13640.76,0
49160,08:04:12,08:04:12,503,14,"",0,0,14016.97,0
49160,08:05:24,08:05:24,1522,15,"",0,0,14434.46,0
49160,08:06:18,08:06:18,1523,16,"",0,0,14723.24,0
49160,08:08:00,08:08:00,401,17,"",0,0,15333.43,1
49160,08:08:50,08:08:50,1525,18,"",0,0,15604.87,0
49160,08:09:21,08:09:21,3026,19,"",0,0,15814.66,0
49160,08:11:04,08:11:04,587,20,"",0,0,16411.36,0
49160,08:12:23,08:12:23,588,21,"",0,0,16814.02,0
49160,08:13:27,08:13:27,589,22,"",0,0,17143.32,0
49160,08:14:43,08:14:43,590,23,"",0,0,17609.75,0
49160,08:15:22,08:15:22,272,24,"",0,0,17843.10,0
49160,08:16:13,08:16:13,273,25,"",0,0,18080.32,0
49160,08:17:00,08:17:00,274,26,"",0,0,18372.12,0
49160,08:20:00,08:20:00,2804,27,"",0,0,19392.51,1
49160,08:21:12,08:21:12,2832,28,"",0,0,19868.52,0
49160,08:21:43,08:21:43,591,29,"",0,0,20107.26,0
49160,08:22:46,08:22:46,592,30,"",0,0,20623.25,0
49160,08:23:17,08:23:17,593,31,"",0,0,20866.48,0
49160,08:24:10,08:24:10,561,32,"",0,0,21255.93,0
49160,08:24:41,08:24:41,562,33,"",0,0,21496.10,0
49160,08:25:09,08:25:09,563,34,"",0,0,21697.33,0
49160,08:25:53,08:25:53,564,35,"",0,0,22053.15,0
49160,08:26:46,08:26:46,565,36,"",0,0,22493.53,0
49160,08:27:54,08:27:54,566,37,"",0,0,22982.83,0
49160,08:28:31,08:28:31,328,38,"",0,0,23270.10,0
49160,08:29:00,08:29:00,286,39,"",0,0,23473.48,0
49160,08:31:05,08:31:05,2951,40,"",0,0,24147.44,0
49160,08:33:00,08:33:00,170,41,"",0,0,24743.13,1
49160,08:34:08,08:34:08,171,42,"",0,0,25120.45,0
49160,08:35:54,08:35:54,539,43,"",0,0,25616.24,0
49160,08:36:40,08:36:40,567,44,"",0,0,25869.40,0
49160,08:37:48,08:37:48,568,45,"",0,0,26303.10,0
49160,08:38:45,08:38:45,569,46,"",0,0,26686.89,0
49160,08:40:00,08:40:00,570,47,"",0,0,27135.99,1
49160,08:40:41,08:40:41,571,48,"",0,0,27419.39,0
49160,08:41:40,08:41:40,572,49,"",0,0,27874.72,0
49160,08:42:17,08:42:17,573,50,"",0,0,28134.67,0
49160,08:43:41,08:43:41,574,51,"",0,0,28781.76,0
49160,08:44:55,08:44:55,576,52,"",0,0,29365.39,0
49160,08:45:19,08:45:19,577,53,"",0,0,29544.75,0
49160,08:46:10,08:46:10,578,54,"",0,0,29916.09,0
49160,08:46:40,08:46:40,579,55,"",0,0,30156.14,0
49160,08:47:04,08:47:04,580,56,"",0,0,30356.04,0
49160,08:47:41,08:47:41,581,57,"",0,0,30614.40,0
49160,08:48:09,08:48:09,582,58,"",0,0,30828.49,0
49160,08:50:29,08:50:29,583,59,"",0,0,31678.25,0
49160,08:51:20,08:51:20,584,60,"",0,0,32090.83,0
49160,08:52:55,08:52:55,585,61,"",0,0,32866.34,0
49160,08:56:00,08:56:00,187,62,"",0,0,34096.84,1
50010,13:53:00,13:53:00,749,1,"",0,0,0.00,1
50010,13:54:13,13:54:13,750,2,"",0,0,336.54,0
50010,13:56:45,13:56:45,731,3,"",0,0,1053.00,0
50010,13:58:27,13:58:27,732,4,"",0,0,1573.22,0
50010,13:59:43,13:59:43,733,5,"",0,0,1974.05,0
50010,14:00:46,14:00:46,734,6,"",0,0,2305.35,0
50010,14:02:00,14:02:00,735,7,"",0,0,2694.26,1
50010,14:03:10,14:03:10,737,8,"",0,0,3098.63,0
50010,14:04:15,14:04:15,738,9,"",0,0,3453.30,0
50010,14:05:29,14:05:29,739,10,"",0,0,3869.57,0
50010,14:06:55,14:06:55,751,11,"",0,0,4313.04,0
50010,14:08:00,14:08:00,740,12,"",0,0,4648.79,0
50010,14:09:27,14:09:27,2740,13,"",0,0,5084.33,0
50010,14:10:50,14:10:50,741,14,"",0,0,5511.53,0
50010,14:12:01,14:12:01,752,15,"",0,0,5921.93,0
50010,14:13:12,14:13:12,753,16,"",0,0,6290.80,0
50010,14:15:00,14:15:00,2579,17,"",0,0,6804.79,1
50010,14:15:42,14:15:42,2580,18,"",0,0,7086.25,0
50010,14:16:41,14:16:41,2581,19,"",0,0,7540.44,0
50010,14:17:36,14:17:36,2582,20,"",0,0,7997.85,0
50010,14:18:28,14:18:28,927,21,"",0,0,8382.54,0
50010,14:19:30,14:19:30,912,22,"",0,0,8837.01,0
50010,14:20:15,14:20:15,913,23,"",0,0,9224.86,0
50010,14:21:05,14:21:05,914,24,"",0,0,9614.19,0
50010,14:21:59,14:21:59,915,25,"",0,0,10039.02,0
50010,14:22:42,14:22:42,916,26,"",0,0,10387.63,0
50010,14:23:35,14:23:35,930,27,"",0,0,10835.75,0
50010,14:24:31,14:24:31,932,28,"",0,0,11253.84,0
50010,14:25:01,14:25:01,931,29,"",0,0,11460.18,0
50010,14:25:36,14:25:36,928,30,"",0,0,11724.00,0
50010,14:26:01,14:26:01,933,31,"",0,0,11912.75,0
50010,14:27:00,14:27:00,934,32,"",0,0,12360.22,1
50010,14:27:59,14:27:59,935,33,"",0,0,12927.70,0
50010,14:28:26,14:28:26,936,34,"",0,0,13194.69,0
50010,14:29:10,14:29:10,937,35,"",0,0,13628.63,0
50010,14:29:34,14:29:34,917,36,"",0,0,13893.96,0
50010,14:30:11,14:30:11,918,37,"",0,0,14281.17,0
50010,14:30:59,14:30:59,2999,38,"",0,0,14708.00,0
50010,14:31:32,14:31:32,919,39,"",0,0,15053.55,0
50010,14:33:00,14:33:00,921,40,"",0,0,15959.27,0
50010,14:33:37,14:33:37,922,41,"",0,0,16346.16,0
50010,14:34:23,14:34:23,923,42,"",0,0,16845.09,0
50010,14:36:32,14:36:32,925,43,"",0,0,18065.21,0
50010,14:37:05,14:37:05,5651,44,"",0,0,18403.53,0
50010,14:38:00,14:38:00,938,45,"",0,0,18853.64,1
50010,14:39:00,14:39:00,939,46,"",0,0,19237.28,0
50010,14:41:10,14:41:10,926,47,"",0,0,20161.56,0
50010,14:43:51,14:43:51,941,48,"",0,0,21264.41,0
50010,14:44:49,14:44:49,943,49,"",0,0,21680.83,0
50010,14:45:26,14:45:26,944,50,"",0,0,21945.24,0
50010,14:48:04,14:48:04,946,51,"",0,0,22987.76,0
50010,14:49:18,14:49:18,948,52,"",0,0,23424.28,0
50010,14:50:08,14:50:08,949,53,"",0,0,23733.58,0
50010,14:52:31,14:52:31,950,54,"",0,0,24676.17,0
50010,14:54:14,14:54:14,5655,55,"",0,0,25389.67,0
50010,14:56:00,14:56:00,894,56,"",0,0,26151.27,1
51010,11:30:00,11:30:00,894,1,"",0,0,0.00,1
51010,11:31:44,11:31:44,897,2,"",0,0,690.38,0
51010,11:32:59,11:32:59,898,3,"",0,0,1181.19,0
51010,11:35:02,11:35:02,899,4,"",0,0,2036.71,0
51010,11:36:01,11:36:01,900,5,"",0,0,2398.46,0
51010,11:37:00,11:37:00,902,6,"",0,0,2756.00,0
51010,11:37:48,11:37:48,903,7,"",0,0,3057.26,0
51010,11:38:39,11:38:39,904,8,"",0,0,3385.80,0
51010,11:39:36,11:39:36,2860,9,"",0,0,3762.43,0
51010,11:40:24,11:40:24,875,10,"",0,0,4063.09,0
51010,11:42:00,11:42:00,876,11,"",0,0,4708.52,0
51010,11:43:13,11:43:13,877,12,"",0,0,5174.28,0
51010,11:43:45,11:43:45,2800,13,"",0,0,5381.10,0
51010,11:44:55,11:44:55,906,14,"",0,0,5864.29,0
51010,11:46:23,11:46:23,907,15,"",0,0,6476.00,0
51010,11:48:00,11:48:00,879,16,"",0,0,7107.81,1
51010,11:48:34,11:48:34,5650,17,"",0,0,7462.23,0
51010,11:49:12,11:49:12,880,18,"",0,0,7904.32,0
51010,11:50:04,11:50:04,881,19,"",0,0,8490.28,0
51010,11:51:02,11:51:02,882,20,"",0,0,9035.71,0
51010,11:52:07,11:52:07,883,21,"",0,0,9782.86,0
51010,11:52:43,11:52:43,884,22,"",0,0,10168.76,0
51010,11:53:21,11:53:21,885,23,"",0,0,10597.32,0
51010,11:53:54,11:53:54,886,24,"",0,0,10991.90,0
51010,11:54:24,11:54:24,887,25,"",0,0,11354.37,0
51010,11:55:02,11:55:02,888,26,"",0,0,11801.75,0
51010,11:55:31,11:55:31,871,27,"",0,0,12134.15,0
51010,11:56:34,11:56:34,872,28,"",0,0,12844.40,0
51010,11:57:34,11:57:34,831,29,"",0,0,13509.86,0
51010,11:58:00,11:58:00,832,30,"",0,0,13753.79,1
51010,11:59:26,11:59:26,833,31,"",0,0,14242.25,0
51010,12:00:39,12:00:39,834,32,"",0,0,14701.35,0
51010,12:01:36,12:01:36,835,33,"",0,0,15045.46,0
51010,12:02:20,12:02:20,889,34,"",0,0,15305.02,0
51010,12:03:46,12:03:46,890,35,"",0,0,15907.18,0
51010,12:05:16,12:05:16,891,36,"",0,0,16453.72,0
51010,12:06:24,12:06:24,892,37,"",0,0,16853.33,0
51010,12:07:15,12:07:15,893,38,"",0,0,17208.66,0
51010,12:08:37,12:08:37,2531,39,"",0,0,17715.46,0
51010,12:09:39,12:09:39,2532,40,"",0,0,18102.39,0
51010,12:10:39,12:10:39,2533,41,"",0,0,18493.60,0
51010,12:11:38,12:11:38,2534,42,"",0,0,18892.53,0
51010,12:13:00,12:13:00,710,43,"",0,0,19366.23,1
51010,12:14:14,12:14:14,711,44,"",0,0,19747.25,0
51010,12:15:37,12:15:37,675,45,"",0,0,20186.70,0
51010,12:16:45,12:16:45,676,46,"",0,0,20585.26,0
51010,12:18:09,12:18:09,677,47,"",0,0,21030.56,0
51010,12:19:17,12:19:17,678,48,"",0,0,21407.22,0
51010,12:21:02,12:21:02,679,49,"",0,0,21900.70,0
51010,12:22:14,12:22:14,680,50,"",0,0,22263.88,0
51010,12:23:25,12:23:25,681,51,"",0,0,22640.41,0
51010,12:24:08,12:24:08,682,52,"",0,0,22902.66,0
51010,12:25:01,12:25:01,683,53,"",0,0,23209.61,0
51010,12:26:00,12:26:00,684,54,"",0,0,23548.72,1
51010,12:27:49,12:27:49,685,55,"",0,0,24054.44,0
51010,12:29:01,12:29:01,686,56,"",0,0,24385.38,0
51010,12:30:33,12:30:33,687,57,"",0,0,24849.20,0
51010,12:33:07,12:33:07,712,58,"",0,0,25460.03,0
51010,12:33:51,12:33:51,713,59,"",0,0,25685.37,0
51010,12:37:00,12:37:00,749,60,"",0,0,26335.01,1
52020,06:25:00,06:25:00,894,1,"",0,0,0.00,1
52020,06:26:24,06:26:24,897,2,"",0,0,690.38,0
52020,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
52020,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
52020,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
52020,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
52020,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
52020,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
52020,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
52020,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
52020,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
52020,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
52020,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
52020,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
52020,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
52020,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
52020,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
52020,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
52020,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
52020,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
52020,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
52020,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
52020,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
52020,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
52020,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
52020,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
52020,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
52020,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
52020,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
52020,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
52020,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
52020,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
52020,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
52020,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
52020,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
52020,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
52020,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
52020,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
52020,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
52020,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
52020,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
52020,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
52020,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
52020,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
52020,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
52020,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
52020,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
52020,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
52020,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
52020,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
52020,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
52020,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
52020,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
52020,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
52020,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
52020,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
52020,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
52020,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
52020,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
52020,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
52020,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
52020,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
52020,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
52020,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
52020,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
52020,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
52080,06:25:00,06:25:00,894,1,"",0,0,0.00,1
52080,06:26:24,06:26:24,897,2,"",0,0,690.38,0
52080,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
52080,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
52080,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
52080,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
52080,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
52080,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
52080,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
52080,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
52080,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
52080,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
52080,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
52080,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
52080,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
52080,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
52080,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
52080,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
52080,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
52080,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
52080,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
52080,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
52080,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
52080,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
52080,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
52080,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
52080,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
52080,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
52080,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
52080,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
52080,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
52080,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
52080,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
52080,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
52080,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
52080,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
52080,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
52080,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
52080,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
52080,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
52080,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
52080,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
52080,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
52080,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
52080,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
52080,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
52080,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
52080,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
52080,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
52080,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
52080,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
52080,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
52080,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
52080,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
52080,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
52080,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
52080,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
52080,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
52080,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
52080,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
52080,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
52080,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
52080,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
52080,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
52080,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
52080,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
52090,06:25:00,06:25:00,894,1,"",0,0,0.00,1
52090,06:26:24,06:26:24,897,2,"",0,0,690.38,0
52090,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
52090,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
52090,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
52090,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
52090,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
52090,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
52090,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
52090,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
52090,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
52090,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
52090,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
52090,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
52090,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
52090,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
52090,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
52090,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
52090,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
52090,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
52090,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
52090,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
52090,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
52090,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
52090,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
52090,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
52090,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
52090,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
52090,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
52090,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
52090,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
52090,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
52090,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
52090,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
52090,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
52090,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
52090,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
52090,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
52090,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
52090,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
52090,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
52090,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
52090,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
52090,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
52090,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
52090,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
52090,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
52090,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
52090,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
52090,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
52090,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
52090,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
52090,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
52090,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
52090,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
52090,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
52090,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
52090,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
52090,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
52090,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
52090,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
52090,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
52090,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
52090,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
52090,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
52090,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
52100,06:25:00,06:25:00,894,1,"",0,0,0.00,1
52100,06:26:24,06:26:24,897,2,"",0,0,690.38,0
52100,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
52100,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
52100,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
52100,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
52100,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
52100,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
52100,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
52100,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
52100,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
52100,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
52100,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
52100,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
52100,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
52100,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
52100,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
52100,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
52100,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
52100,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
52100,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
52100,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
52100,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
52100,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
52100,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
52100,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
52100,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
52100,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
52100,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
52100,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
52100,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
52100,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
52100,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
52100,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
52100,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
52100,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
52100,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
52100,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
52100,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
52100,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
52100,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
52100,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
52100,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
52100,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
52100,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
52100,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
52100,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
52100,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
52100,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
52100,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
52100,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
52100,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
52100,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
52100,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
52100,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
52100,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
52100,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
52100,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
52100,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
52100,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
52100,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
52100,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
52100,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
52100,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
52100,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
52100,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
52110,06:25:00,06:25:00,894,1,"",0,0,0.00,1
52110,06:26:24,06:26:24,897,2,"",0,0,690.38,0
52110,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
52110,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
52110,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
52110,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
52110,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
52110,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
52110,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
52110,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
52110,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
52110,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
52110,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
52110,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
52110,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
52110,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
52110,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
52110,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
52110,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
52110,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
52110,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
52110,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
52110,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
52110,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
52110,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
52110,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
52110,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
52110,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
52110,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
52110,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
52110,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
52110,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
52110,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
52110,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
52110,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
52110,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
52110,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
52110,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
52110,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
52110,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
52110,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
52110,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
52110,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
52110,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
52110,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
52110,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
52110,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
52110,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
52110,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
52110,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
52110,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
52110,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
52110,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
52110,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
52110,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
52110,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
52110,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
52110,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
52110,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
52110,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
52110,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
52110,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
52110,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
52110,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
52110,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
52110,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
52120,06:25:00,06:25:00,894,1,"",0,0,0.00,1
52120,06:26:24,06:26:24,897,2,"",0,0,690.38,0
52120,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
52120,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
52120,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
52120,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
52120,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
52120,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
52120,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
52120,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
52120,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
52120,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
52120,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
52120,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
52120,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
52120,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
52120,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
52120,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
52120,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
52120,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
52120,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
52120,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
52120,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
52120,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
52120,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
52120,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
52120,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
52120,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
52120,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
52120,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
52120,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
52120,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
52120,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
52120,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
52120,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
52120,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
52120,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
52120,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
52120,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
52120,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
52120,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
52120,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
52120,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
52120,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
52120,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
52120,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
52120,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
52120,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
52120,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
52120,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
52120,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
52120,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
52120,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
52120,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
52120,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
52120,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
52120,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
52120,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
52120,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
52120,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
52120,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
52120,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
52120,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
52120,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
52120,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
52120,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
52130,06:25:00,06:25:00,894,1,"",0,0,0.00,1
52130,06:26:24,06:26:24,897,2,"",0,0,690.38,0
52130,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
52130,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
52130,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
52130,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
52130,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
52130,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
52130,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
52130,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
52130,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
52130,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
52130,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
52130,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
52130,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
52130,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
52130,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
52130,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
52130,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
52130,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
52130,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
52130,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
52130,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
52130,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
52130,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
52130,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
52130,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
52130,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
52130,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
52130,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
52130,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
52130,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
52130,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
52130,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
52130,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
52130,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
52130,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
52130,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
52130,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
52130,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
52130,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
52130,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
52130,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
52130,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
52130,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
52130,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
52130,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
52130,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
52130,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
52130,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
52130,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
52130,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
52130,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
52130,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
52130,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
52130,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
52130,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
52130,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
52130,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
52130,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
52130,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
52130,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
52130,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
52130,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
52130,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
52130,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
52140,06:25:00,06:25:00,894,1,"",0,0,0.00,1
52140,06:26:24,06:26:24,897,2,"",0,0,690.38,0
52140,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
52140,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
52140,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
52140,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
52140,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
52140,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
52140,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
52140,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
52140,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
52140,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
52140,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
52140,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
52140,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
52140,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
52140,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
52140,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
52140,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
52140,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
52140,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
52140,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
52140,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
52140,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
52140,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
52140,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
52140,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
52140,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
52140,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
52140,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
52140,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
52140,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
52140,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
52140,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
52140,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
52140,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
52140,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
52140,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
52140,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
52140,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
52140,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
52140,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
52140,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
52140,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
52140,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
52140,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
52140,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
52140,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
52140,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
52140,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
52140,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
52140,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
52140,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
52140,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
52140,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
52140,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
52140,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
52140,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
52140,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
52140,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
52140,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
52140,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
52140,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
52140,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
52140,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
52140,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
52150,06:25:00,06:25:00,894,1,"",0,0,0.00,1
52150,06:26:24,06:26:24,897,2,"",0,0,690.38,0
52150,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
52150,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
52150,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
52150,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
52150,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
52150,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
52150,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
52150,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
52150,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
52150,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
52150,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
52150,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
52150,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
52150,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
52150,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
52150,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
52150,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
52150,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
52150,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
52150,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
52150,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
52150,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
52150,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
52150,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
52150,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
52150,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
52150,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
52150,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
52150,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
52150,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
52150,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
52150,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
52150,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
52150,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
52150,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
52150,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
52150,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
52150,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
52150,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
52150,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
52150,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
52150,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
52150,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
52150,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
52150,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
52150,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
52150,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
52150,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
52150,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
52150,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
52150,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
52150,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
52150,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
52150,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
52150,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
52150,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
52150,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
52150,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
52150,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
52150,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
52150,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
52150,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
52150,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
52150,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
52160,06:25:00,06:25:00,894,1,"",0,0,0.00,1
52160,06:26:24,06:26:24,897,2,"",0,0,690.38,0
52160,06:27:25,06:27:25,898,3,"",0,0,1181.19,0
52160,06:29:04,06:29:04,899,4,"",0,0,2036.71,0
52160,06:29:52,06:29:52,900,5,"",0,0,2398.46,0
52160,06:30:39,06:30:39,902,6,"",0,0,2756.00,0
52160,06:31:18,06:31:18,903,7,"",0,0,3057.26,0
52160,06:31:59,06:31:59,904,8,"",0,0,3385.80,0
52160,06:32:45,06:32:45,2860,9,"",0,0,3762.43,0
52160,06:33:24,06:33:24,875,10,"",0,0,4063.09,0
52160,06:34:42,06:34:42,876,11,"",0,0,4708.52,0
52160,06:35:40,06:35:40,877,12,"",0,0,5174.28,0
52160,06:36:06,06:36:06,2800,13,"",0,0,5381.10,0
52160,06:37:02,06:37:02,906,14,"",0,0,5864.29,0
52160,06:38:14,06:38:14,907,15,"",0,0,6476.00,0
52160,06:39:32,06:39:32,908,16,"",0,0,7093.72,0
52160,06:40:54,06:40:54,909,17,"",0,0,7742.31,0
52160,06:42:21,06:42:21,910,18,"",0,0,8409.61,0
52160,06:43:00,06:43:00,911,19,"",0,0,8763.01,1
52160,06:43:59,06:43:59,953,20,"",0,0,9230.86,0
52160,06:49:00,06:49:00,879,21,"",0,0,11691.00,1
52160,06:49:38,06:49:38,5650,22,"",0,0,12045.42,0
52160,06:50:21,06:50:21,880,23,"",0,0,12487.51,0
52160,06:51:19,06:51:19,881,24,"",0,0,13073.47,0
52160,06:52:24,06:52:24,882,25,"",0,0,13618.90,0
52160,06:53:37,06:53:37,883,26,"",0,0,14366.05,0
52160,06:54:17,06:54:17,884,27,"",0,0,14751.95,0
52160,06:55:00,06:55:00,885,28,"",0,0,15180.51,0
52160,06:55:37,06:55:37,886,29,"",0,0,15575.09,0
52160,06:56:10,06:56:10,887,30,"",0,0,15937.56,0
52160,06:56:52,06:56:52,888,31,"",0,0,16384.94,0
52160,06:57:26,06:57:26,871,32,"",0,0,16717.34,0
52160,06:58:37,06:58:37,872,33,"",0,0,17427.59,0
52160,06:59:44,06:59:44,831,34,"",0,0,18093.05,0
52160,07:00:26,07:00:26,792,35,"",0,0,18487.51,0
52160,07:01:00,07:01:00,832,36,"",0,0,18723.55,1
52160,07:02:15,07:02:15,833,37,"",0,0,19212.01,0
52160,07:03:18,07:03:18,834,38,"",0,0,19671.11,0
52160,07:04:07,07:04:07,835,39,"",0,0,20015.22,0
52160,07:04:45,07:04:45,889,40,"",0,0,20274.78,0
52160,07:06:00,07:06:00,890,41,"",0,0,20876.94,0
52160,07:07:18,07:07:18,891,42,"",0,0,21423.48,0
52160,07:08:16,07:08:16,892,43,"",0,0,21823.09,0
52160,07:09:01,07:09:01,893,44,"",0,0,22178.42,0
52160,07:10:12,07:10:12,2531,45,"",0,0,22685.22,0
52160,07:11:06,07:11:06,2532,46,"",0,0,23072.15,0
52160,07:11:57,07:11:57,2533,47,"",0,0,23463.36,0
52160,07:12:49,07:12:49,2534,48,"",0,0,23862.29,0
52160,07:14:00,07:14:00,710,49,"",0,0,24335.99,1
52160,07:15:02,07:15:02,711,50,"",0,0,24717.01,0
52160,07:16:13,07:16:13,675,51,"",0,0,25156.46,0
52160,07:17:11,07:17:11,676,52,"",0,0,25555.02,0
52160,07:18:21,07:18:21,677,53,"",0,0,26000.32,0
52160,07:19:19,07:19:19,678,54,"",0,0,26376.98,0
52160,07:20:48,07:20:48,679,55,"",0,0,26870.46,0
52160,07:21:48,07:21:48,680,56,"",0,0,27233.64,0
52160,07:22:49,07:22:49,681,57,"",0,0,27610.17,0
52160,07:23:25,07:23:25,682,58,"",0,0,27872.42,0
52160,07:24:10,07:24:10,683,59,"",0,0,28179.37,0
52160,07:25:00,07:25:00,684,60,"",0,0,28518.48,1
52160,07:26:29,07:26:29,685,61,"",0,0,29024.20,0
52160,07:27:28,07:27:28,686,62,"",0,0,29355.14,0
52160,07:28:43,07:28:43,687,63,"",0,0,29818.96,0
52160,07:30:49,07:30:49,712,64,"",0,0,30429.79,0
52160,07:31:26,07:31:26,713,65,"",0,0,30655.13,0
52160,07:34:00,07:34:00,749,66,"",0,0,31304.77,1
53010,07:10:00,07:10:00,5699,1,"",0,0,0.00,1
53010,07:12:50,07:12:50,2804,2,"",0,0,1027.43,0
53010,07:13:57,07:13:57,5686,3,"",0,0,1409.36,0
53010,07:14:35,07:14:35,2189,4,"",0,0,1642.63,0
53010,07:20:25,07:20:25,2190,5,"",0,0,3661.70,0
53010,07:21:18,07:21:18,2191,6,"",0,0,4038.53,0
53010,07:22:30,07:22:30,2192,7,"",0,0,4502.13,0
53010,07:23:00,07:23:00,2193,8,"",0,0,4679.56,1
53010,07:23:27,07:23:27,2194,9,"",0,0,4852.59,0
53010,07:24:26,07:24:26,2187,10,"",0,0,5245.07,0
53010,07:24:58,07:24:58,2195,11,"",0,0,5502.08,0
53010,07:25:48,07:25:48,2196,12,"",0,0,5868.58,0
53010,07:26:32,07:26:32,2197,13,"",0,0,6175.41,0
53010,07:27:26,07:27:26,2198,14,"",0,0,6561.32,0
53010,07:28:28,07:28:28,2199,15,"",0,0,7009.66,0
53010,07:30:00,07:30:00,2202,16,"",0,0,7642.94,1
53010,07:31:27,07:31:27,2204,17,"",0,0,8604.96,0
53010,07:31:58,07:31:58,2205,18,"",0,0,8981.05,0
53010,07:32:18,07:32:18,2206,19,"",0,0,9225.93,0
53010,07:32:45,07:32:45,2184,20,"",0,0,9593.45,0
53010,07:33:37,07:33:37,2207,21,"",0,0,10222.27,0
53010,07:33:59,07:33:59,2208,22,"",0,0,10528.37,0
53010,07:34:35,07:34:35,2209,23,"",0,0,11015.29,0
53010,07:35:00,07:35:00,2210,24,"",0,0,11338.87,1
53010,07:36:01,07:36:01,2212,25,"",0,0,11940.01,0
53010,07:36:41,07:36:41,1092,26,"",0,0,12317.63,0
53010,07:37:18,07:37:18,1093,27,"",0,0,12714.37,0
53010,07:37:48,07:37:48,1094,28,"",0,0,13053.54,0
53010,07:38:33,07:38:33,1095,29,"",0,0,13540.12,0
53010,07:39:22,07:39:22,1096,30,"",0,0,13993.46,0
53010,07:39:45,07:39:45,1097,31,"",0,0,14226.72,0
53010,07:40:04,07:40:04,1098,32,"",0,0,14412.64,0
53010,07:40:57,07:40:57,1099,33,"",0,0,14889.72,0
53010,07:41:35,07:41:35,1100,34,"",0,0,15215.51,0
53010,07:44:15,07:44:15,2969,35,"",0,0,16765.32,0
53010,07:44:59,07:44:59,2970,36,"",0,0,17208.89,0
53010,07:47:00,07:47:00,2964,37,"",0,0,18287.61,1
54020,17:15:00,17:15:00,23,1,"",0,0,0.00,1
54020,17:16:47,17:16:47,34,2,"",0,0,622.65,0
54020,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
54020,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
54020,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
54020,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
54020,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
54020,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
54020,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
54020,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
54020,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
54020,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
54020,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
54020,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
54020,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
54020,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
54020,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
54020,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
54020,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
54020,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
54020,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
54020,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
54020,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
54020,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
54020,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
54020,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
54020,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
54020,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
54020,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
54020,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
54020,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
54020,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
54020,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
54020,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
54020,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
54020,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
54020,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
54020,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
54020,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
54020,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
54020,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
54020,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
54020,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
54020,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
54020,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
54020,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
54020,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
54020,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
54020,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
54020,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
54020,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
54020,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
54020,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
54020,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
54020,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
54020,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
54020,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
54020,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
54020,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
54020,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
54020,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
54020,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
54020,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
54020,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
54020,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
54020,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
54020,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
54020,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
54080,17:15:00,17:15:00,23,1,"",0,0,0.00,1
54080,17:16:47,17:16:47,34,2,"",0,0,622.65,0
54080,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
54080,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
54080,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
54080,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
54080,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
54080,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
54080,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
54080,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
54080,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
54080,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
54080,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
54080,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
54080,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
54080,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
54080,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
54080,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
54080,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
54080,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
54080,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
54080,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
54080,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
54080,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
54080,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
54080,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
54080,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
54080,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
54080,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
54080,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
54080,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
54080,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
54080,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
54080,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
54080,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
54080,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
54080,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
54080,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
54080,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
54080,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
54080,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
54080,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
54080,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
54080,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
54080,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
54080,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
54080,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
54080,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
54080,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
54080,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
54080,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
54080,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
54080,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
54080,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
54080,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
54080,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
54080,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
54080,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
54080,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
54080,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
54080,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
54080,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
54080,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
54080,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
54080,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
54080,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
54080,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
54080,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
54090,17:15:00,17:15:00,23,1,"",0,0,0.00,1
54090,17:16:47,17:16:47,34,2,"",0,0,622.65,0
54090,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
54090,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
54090,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
54090,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
54090,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
54090,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
54090,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
54090,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
54090,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
54090,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
54090,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
54090,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
54090,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
54090,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
54090,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
54090,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
54090,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
54090,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
54090,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
54090,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
54090,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
54090,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
54090,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
54090,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
54090,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
54090,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
54090,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
54090,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
54090,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
54090,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
54090,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
54090,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
54090,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
54090,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
54090,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
54090,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
54090,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
54090,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
54090,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
54090,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
54090,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
54090,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
54090,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
54090,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
54090,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
54090,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
54090,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
54090,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
54090,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
54090,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
54090,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
54090,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
54090,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
54090,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
54090,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
54090,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
54090,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
54090,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
54090,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
54090,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
54090,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
54090,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
54090,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
54090,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
54090,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
54090,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
54100,17:15:00,17:15:00,23,1,"",0,0,0.00,1
54100,17:16:47,17:16:47,34,2,"",0,0,622.65,0
54100,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
54100,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
54100,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
54100,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
54100,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
54100,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
54100,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
54100,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
54100,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
54100,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
54100,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
54100,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
54100,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
54100,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
54100,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
54100,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
54100,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
54100,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
54100,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
54100,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
54100,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
54100,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
54100,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
54100,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
54100,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
54100,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
54100,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
54100,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
54100,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
54100,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
54100,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
54100,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
54100,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
54100,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
54100,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
54100,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
54100,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
54100,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
54100,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
54100,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
54100,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
54100,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
54100,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
54100,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
54100,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
54100,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
54100,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
54100,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
54100,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
54100,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
54100,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
54100,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
54100,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
54100,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
54100,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
54100,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
54100,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
54100,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
54100,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
54100,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
54100,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
54100,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
54100,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
54100,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
54100,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
54100,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
54110,17:15:00,17:15:00,23,1,"",0,0,0.00,1
54110,17:16:47,17:16:47,34,2,"",0,0,622.65,0
54110,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
54110,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
54110,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
54110,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
54110,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
54110,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
54110,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
54110,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
54110,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
54110,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
54110,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
54110,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
54110,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
54110,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
54110,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
54110,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
54110,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
54110,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
54110,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
54110,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
54110,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
54110,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
54110,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
54110,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
54110,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
54110,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
54110,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
54110,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
54110,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
54110,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
54110,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
54110,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
54110,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
54110,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
54110,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
54110,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
54110,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
54110,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
54110,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
54110,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
54110,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
54110,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
54110,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
54110,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
54110,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
54110,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
54110,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
54110,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
54110,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
54110,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
54110,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
54110,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
54110,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
54110,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
54110,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
54110,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
54110,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
54110,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
54110,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
54110,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
54110,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
54110,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
54110,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
54110,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
54110,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
54110,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
54120,17:15:00,17:15:00,23,1,"",0,0,0.00,1
54120,17:16:47,17:16:47,34,2,"",0,0,622.65,0
54120,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
54120,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
54120,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
54120,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
54120,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
54120,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
54120,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
54120,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
54120,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
54120,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
54120,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
54120,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
54120,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
54120,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
54120,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
54120,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
54120,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
54120,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
54120,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
54120,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
54120,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
54120,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
54120,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
54120,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
54120,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
54120,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
54120,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
54120,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
54120,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
54120,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
54120,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
54120,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
54120,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
54120,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
54120,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
54120,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
54120,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
54120,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
54120,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
54120,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
54120,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
54120,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
54120,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
54120,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
54120,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
54120,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
54120,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
54120,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
54120,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
54120,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
54120,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
54120,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
54120,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
54120,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
54120,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
54120,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
54120,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
54120,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
54120,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
54120,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
54120,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
54120,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
54120,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
54120,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
54120,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
54120,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
54130,17:15:00,17:15:00,23,1,"",0,0,0.00,1
54130,17:16:47,17:16:47,34,2,"",0,0,622.65,0
54130,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
54130,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
54130,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
54130,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
54130,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
54130,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
54130,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
54130,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
54130,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
54130,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
54130,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
54130,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
54130,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
54130,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
54130,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
54130,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
54130,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
54130,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
54130,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
54130,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
54130,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
54130,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
54130,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
54130,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
54130,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
54130,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
54130,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
54130,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
54130,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
54130,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
54130,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
54130,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
54130,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
54130,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
54130,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
54130,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
54130,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
54130,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
54130,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
54130,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
54130,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
54130,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
54130,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
54130,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
54130,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
54130,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
54130,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
54130,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
54130,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
54130,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
54130,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
54130,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
54130,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
54130,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
54130,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
54130,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
54130,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
54130,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
54130,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
54130,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
54130,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
54130,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
54130,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
54130,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
54130,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
54130,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
54140,17:15:00,17:15:00,23,1,"",0,0,0.00,1
54140,17:16:47,17:16:47,34,2,"",0,0,622.65,0
54140,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
54140,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
54140,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
54140,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
54140,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
54140,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
54140,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
54140,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
54140,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
54140,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
54140,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
54140,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
54140,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
54140,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
54140,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
54140,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
54140,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
54140,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
54140,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
54140,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
54140,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
54140,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
54140,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
54140,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
54140,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
54140,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
54140,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
54140,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
54140,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
54140,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
54140,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
54140,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
54140,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
54140,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
54140,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
54140,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
54140,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
54140,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
54140,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
54140,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
54140,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
54140,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
54140,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
54140,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
54140,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
54140,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
54140,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
54140,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
54140,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
54140,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
54140,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
54140,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
54140,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
54140,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
54140,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
54140,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
54140,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
54140,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
54140,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
54140,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
54140,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
54140,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
54140,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
54140,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
54140,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
54140,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
54150,17:15:00,17:15:00,23,1,"",0,0,0.00,1
54150,17:16:47,17:16:47,34,2,"",0,0,622.65,0
54150,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
54150,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
54150,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
54150,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
54150,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
54150,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
54150,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
54150,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
54150,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
54150,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
54150,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
54150,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
54150,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
54150,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
54150,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
54150,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
54150,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
54150,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
54150,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
54150,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
54150,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
54150,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
54150,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
54150,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
54150,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
54150,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
54150,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
54150,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
54150,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
54150,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
54150,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
54150,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
54150,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
54150,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
54150,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
54150,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
54150,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
54150,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
54150,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
54150,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
54150,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
54150,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
54150,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
54150,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
54150,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
54150,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
54150,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
54150,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
54150,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
54150,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
54150,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
54150,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
54150,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
54150,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
54150,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
54150,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
54150,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
54150,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
54150,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
54150,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
54150,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
54150,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
54150,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
54150,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
54150,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
54150,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
54160,17:15:00,17:15:00,23,1,"",0,0,0.00,1
54160,17:16:47,17:16:47,34,2,"",0,0,622.65,0
54160,17:17:56,17:17:56,42,3,"",0,0,1024.53,0
54160,17:19:34,17:19:34,43,4,"",0,0,1518.54,0
54160,17:21:06,17:21:06,47,5,"",0,0,2003.62,0
54160,17:22:53,17:22:53,50,6,"",0,0,2568.81,0
54160,17:24:31,17:24:31,52,7,"",0,0,3007.39,0
54160,17:26:18,17:26:18,400,8,"",0,0,3554.22,0
54160,17:30:00,17:30:00,1043,9,"",0,0,4545.11,1
54160,17:32:34,17:32:34,513,10,"",0,0,5397.17,0
54160,17:34:51,17:34:51,53,11,"",0,0,6279.13,0
54160,17:36:50,17:36:50,54,12,"",0,0,7090.65,0
54160,17:38:37,17:38:37,55,13,"",0,0,7778.83,0
54160,17:40:13,17:40:13,56,14,"",0,0,8438.00,0
54160,17:41:44,17:41:44,57,15,"",0,0,8974.62,0
54160,17:42:22,17:42:22,59,16,"",0,0,9267.65,0
54160,17:43:10,17:43:10,58,17,"",0,0,9589.47,0
54160,17:45:00,17:45:00,61,18,"",0,0,10363.75,1
54160,17:47:07,17:47:07,2736,19,"",0,0,11142.41,0
54160,17:49:33,17:49:33,2737,20,"",0,0,12060.10,0
54160,17:51:43,17:51:43,181,21,"",0,0,12903.74,0
54160,17:54:09,17:54:09,64,22,"",0,0,13737.34,0
54160,17:54:52,17:54:52,65,23,"",0,0,14018.90,0
54160,17:56:31,17:56:31,2935,24,"",0,0,14611.15,0
54160,17:57:50,17:57:50,183,25,"",0,0,15076.79,0
54160,17:58:42,17:58:42,184,26,"",0,0,15390.71,0
54160,18:00:15,18:00:15,185,27,"",0,0,15846.42,0
54160,18:02:00,18:02:00,2833,28,"",0,0,16400.28,1
54160,18:03:47,18:03:47,189,29,"",0,0,16980.53,0
54160,18:05:41,18:05:41,190,30,"",0,0,17601.89,0
54160,18:07:04,18:07:04,66,31,"",0,0,18083.88,0
54160,18:08:12,18:08:12,68,32,"",0,0,18469.84,0
54160,18:08:49,18:08:49,69,33,"",0,0,18686.74,0
54160,18:10:27,18:10:27,71,34,"",0,0,19209.64,0
54160,18:11:23,18:11:23,72,35,"",0,0,19528.79,0
54160,18:12:09,18:12:09,73,36,"",0,0,19786.89,0
54160,18:14:00,18:14:00,75,37,"",0,0,20367.80,1
54160,18:14:35,18:14:35,76,38,"",0,0,20606.12,0
54160,18:15:52,18:15:52,78,39,"",0,0,21170.85,0
54160,18:16:50,18:16:50,79,40,"",0,0,21663.87,0
54160,18:17:37,18:17:37,80,41,"",0,0,21995.92,0
54160,18:19:47,18:19:47,191,42,"",0,0,22966.06,0
54160,18:21:00,18:21:00,193,43,"",0,0,23491.36,1
54160,18:22:13,18:22:13,194,44,"",0,0,23976.36,0
54160,18:24:00,18:24:00,195,45,"",0,0,24595.46,0
54160,18:24:54,18:24:54,196,46,"",0,0,24980.86,0
54160,18:25:56,18:25:56,198,47,"",0,0,25433.31,0
54160,18:26:53,18:26:53,200,48,"",0,0,25858.04,0
54160,18:28:00,18:28:00,202,49,"",0,0,26266.99,1
54160,18:29:43,18:29:43,203,50,"",0,0,26670.46,0
54160,18:31:33,18:31:33,205,51,"",0,0,27137.16,0
54160,18:32:04,18:32:04,2830,52,"",0,0,27271.83,0
54160,18:33:36,18:33:36,2825,53,"",0,0,27622.40,0
54160,18:35:00,18:35:00,2826,54,"",0,0,27992.45,1
54160,18:42:00,18:42:00,5699,55,"",0,0,29093.27,1
54160,18:45:42,18:45:42,547,56,"",0,0,30108.27,0
54160,18:46:18,18:46:18,548,57,"",0,0,30295.01,0
54160,18:47:50,18:47:50,555,58,"",0,0,30679.99,0
54160,18:48:39,18:48:39,514,59,"",0,0,30893.80,0
54160,18:50:01,18:50:01,556,60,"",0,0,31298.30,0
54160,18:51:05,18:51:05,557,61,"",0,0,31574.73,0
54160,18:53:12,18:53:12,558,62,"",0,0,32106.47,0
54160,18:54:55,18:54:55,1495,63,"",0,0,32548.56,0
54160,18:55:37,18:55:37,1496,64,"",0,0,32731.37,0
54160,18:58:09,18:58:09,88,65,"",0,0,33415.91,0
54160,18:59:31,18:59:31,89,66,"",0,0,33792.99,0
54160,19:00:56,19:00:56,2226,67,"",0,0,34146.95,0
54160,19:03:00,19:03:00,552,68,"",0,0,34738.25,1
55020,16:15:00,16:15:00,5703,1,"",0,0,0.00,1
55020,16:17:00,16:17:00,175,2,"",0,0,682.40,0
55020,16:18:09,16:18:09,403,3,"",0,0,1061.08,0
55020,16:20:09,16:20:09,405,4,"",0,0,1773.62,0
55020,16:21:21,16:21:21,406,5,"",0,0,2258.56,0
55020,16:22:50,16:22:50,407,6,"",0,0,2800.00,0
55020,16:24:44,16:24:44,409,7,"",0,0,3477.95,0
55020,16:26:15,16:26:15,410,8,"",0,0,4006.26,0
55020,16:27:30,16:27:30,411,9,"",0,0,4440.53,0
55020,16:28:34,16:28:34,412,10,"",0,0,4834.53,0
55020,16:29:28,16:29:28,413,11,"",0,0,5217.25,0
55020,16:30:16,16:30:16,414,12,"",0,0,5565.92,0
55020,16:31:22,16:31:22,415,13,"",0,0,6027.81,0
55020,16:32:21,16:32:21,416,14,"",0,0,6338.01,0
55020,16:33:33,16:33:33,417,15,"",0,0,6767.14,0
55020,16:34:59,16:34:59,418,16,"",0,0,7201.03,0
55020,16:35:47,16:35:47,419,17,"",0,0,7490.04,0
55020,16:37:50,16:37:50,420,18,"",0,0,8133.30,0
55020,16:39:55,16:39:55,1053,19,"",0,0,8898.51,0
55020,16:40:33,16:40:33,1054,20,"",0,0,9133.28,0
55020,16:41:47,16:41:47,1055,21,"",0,0,9565.06,0
55020,16:43:00,16:43:00,625,22,"",0,0,10016.55,1
55020,16:44:37,16:44:37,427,23,"",0,0,10699.40,0
55020,16:45:25,16:45:25,449,24,"",0,0,11056.06,0
55020,16:46:27,16:46:27,450,25,"",0,0,11500.73,0
55020,16:47:29,16:47:29,451,26,"",0,0,11915.32,0
55020,16:48:05,16:48:05,452,27,"",0,0,12192.78,0
55020,16:49:00,16:49:00,428,28,"",0,0,12547.57,1
55020,16:49:26,16:49:26,429,29,"",0,0,12709.39,0
55020,16:50:02,16:50:02,430,30,"",0,0,12955.20,0
55020,16:50:43,16:50:43,431,31,"",0,0,13267.49,0
55020,16:51:19,16:51:19,432,32,"",0,0,13549.44,0
55020,16:52:09,16:52:09,433,33,"",0,0,13914.80,0
55020,16:52:43,16:52:43,434,34,"",0,0,14169.80,0
55020,16:54:04,16:54:04,435,35,"",0,0,14762.16,0
55020,16:54:33,16:54:33,436,36,"",0,0,14970.30,0
55020,16:55:07,16:55:07,437,37,"",0,0,15207.05,0
55020,16:55:52,16:55:52,438,38,"",0,0,15545.32,0
55020,16:57:02,16:57:02,2983,39,"",0,0,16054.93,0
55020,16:58:57,16:58:57,195,40,"",0,0,16723.29,0
55020,16:59:52,16:59:52,196,41,"",0,0,17108.69,0
55020,17:00:55,17:00:55,198,42,"",0,0,17561.14,0
55020,17:01:52,17:01:52,200,43,"",0,0,17985.87,0
55020,17:03:00,17:03:00,202,44,"",0,0,18394.82,1
55020,17:04:17,17:04:17,203,45,"",0,0,18798.29,0
55020,17:05:40,17:05:40,205,46,"",0,0,19264.99,0
55020,17:06:00,17:06:00,2824,47,"",0,0,19378.83,1
55020,17:07:23,17:07:23,2825,48,"",0,0,19730.24,0
55020,17:08:14,17:08:14,2822,49,"",0,0,19988.85,0
55020,17:08:47,17:08:47,276,50,"",0,0,20175.91,0
55020,17:09:41,17:09:41,278,51,"",0,0,20461.33,0
55020,17:11:01,17:11:01,166,52,"",0,0,20769.38,0
55020,17:13:52,17:13:52,167,53,"",0,0,21537.28,0
55020,17:15:16,17:15:16,2750,54,"",0,0,21912.41,0
55020,17:17:17,17:17:17,440,55,"",0,0,22352.43,0
55020,17:19:51,17:19:51,441,56,"",0,0,22798.51,0
55020,17:20:41,17:20:41,442,57,"",0,0,23062.33,0
55020,17:24:26,17:24:26,453,58,"",0,0,24150.25,0
55020,17:26:00,17:26:00,454,59,"",0,0,24584.84,1
55020,17:27:23,17:27:23,455,60,"",0,0,24936.99,0
55020,17:28:47,17:28:47,444,61,"",0,0,25323.86,0
55020,17:31:30,17:31:30,446,62,"",0,0,26045.75,0
55020,17:33:29,17:33:29,448,63,"",0,0,26591.39,0
55020,17:36:09,17:36:09,457,64,"",0,0,27328.89,0
55020,17:40:00,17:40:00,2587,65,"",0,0,28354.80,1
55080,16:15:00,16:15:00,5703,1,"",0,0,0.00,1
55080,16:17:00,16:17:00,175,2,"",0,0,682.40,0
55080,16:18:09,16:18:09,403,3,"",0,0,1061.08,0
55080,16:20:09,16:20:09,405,4,"",0,0,1773.62,0
55080,16:21:21,16:21:21,406,5,"",0,0,2258.56,0
55080,16:22:50,16:22:50,407,6,"",0,0,2800.00,0
55080,16:24:44,16:24:44,409,7,"",0,0,3477.95,0
55080,16:26:15,16:26:15,410,8,"",0,0,4006.26,0
55080,16:27:30,16:27:30,411,9,"",0,0,4440.53,0
55080,16:28:34,16:28:34,412,10,"",0,0,4834.53,0
55080,16:29:28,16:29:28,413,11,"",0,0,5217.25,0
55080,16:30:16,16:30:16,414,12,"",0,0,5565.92,0
55080,16:31:22,16:31:22,415,13,"",0,0,6027.81,0
55080,16:32:21,16:32:21,416,14,"",0,0,6338.01,0
55080,16:33:33,16:33:33,417,15,"",0,0,6767.14,0
55080,16:34:59,16:34:59,418,16,"",0,0,7201.03,0
55080,16:35:47,16:35:47,419,17,"",0,0,7490.04,0
55080,16:37:50,16:37:50,420,18,"",0,0,8133.30,0
55080,16:39:55,16:39:55,1053,19,"",0,0,8898.51,0
55080,16:40:33,16:40:33,1054,20,"",0,0,9133.28,0
55080,16:41:47,16:41:47,1055,21,"",0,0,9565.06,0
55080,16:43:00,16:43:00,625,22,"",0,0,10016.55,1
55080,16:44:37,16:44:37,427,23,"",0,0,10699.40,0
55080,16:45:25,16:45:25,449,24,"",0,0,11056.06,0
55080,16:46:27,16:46:27,450,25,"",0,0,11500.73,0
55080,16:47:29,16:47:29,451,26,"",0,0,11915.32,0
55080,16:48:05,16:48:05,452,27,"",0,0,12192.78,0
55080,16:49:00,16:49:00,428,28,"",0,0,12547.57,1
55080,16:49:26,16:49:26,429,29,"",0,0,12709.39,0
55080,16:50:02,16:50:02,430,30,"",0,0,12955.20,0
55080,16:50:43,16:50:43,431,31,"",0,0,13267.49,0
55080,16:51:19,16:51:19,432,32,"",0,0,13549.44,0
55080,16:52:09,16:52:09,433,33,"",0,0,13914.80,0
55080,16:52:43,16:52:43,434,34,"",0,0,14169.80,0
55080,16:54:04,16:54:04,435,35,"",0,0,14762.16,0
55080,16:54:33,16:54:33,436,36,"",0,0,14970.30,0
55080,16:55:07,16:55:07,437,37,"",0,0,15207.05,0
55080,16:55:52,16:55:52,438,38,"",0,0,15545.32,0
55080,16:57:02,16:57:02,2983,39,"",0,0,16054.93,0
55080,16:58:57,16:58:57,195,40,"",0,0,16723.29,0
55080,16:59:52,16:59:52,196,41,"",0,0,17108.69,0
55080,17:00:55,17:00:55,198,42,"",0,0,17561.14,0
55080,17:01:52,17:01:52,200,43,"",0,0,17985.87,0
55080,17:03:00,17:03:00,202,44,"",0,0,18394.82,1
55080,17:04:17,17:04:17,203,45,"",0,0,18798.29,0
55080,17:05:40,17:05:40,205,46,"",0,0,19264.99,0
55080,17:06:00,17:06:00,2824,47,"",0,0,19378.83,1
55080,17:07:23,17:07:23,2825,48,"",0,0,19730.24,0
55080,17:08:14,17:08:14,2822,49,"",0,0,19988.85,0
55080,17:08:47,17:08:47,276,50,"",0,0,20175.91,0
55080,17:09:41,17:09:41,278,51,"",0,0,20461.33,0
55080,17:11:01,17:11:01,166,52,"",0,0,20769.38,0
55080,17:13:52,17:13:52,167,53,"",0,0,21537.28,0
55080,17:15:16,17:15:16,2750,54,"",0,0,21912.41,0
55080,17:17:17,17:17:17,440,55,"",0,0,22352.43,0
55080,17:19:51,17:19:51,441,56,"",0,0,22798.51,0
55080,17:20:41,17:20:41,442,57,"",0,0,23062.33,0
55080,17:24:26,17:24:26,453,58,"",0,0,24150.25,0
55080,17:26:00,17:26:00,454,59,"",0,0,24584.84,1
55080,17:27:23,17:27:23,455,60,"",0,0,24936.99,0
55080,17:28:47,17:28:47,444,61,"",0,0,25323.86,0
55080,17:31:30,17:31:30,446,62,"",0,0,26045.75,0
55080,17:33:29,17:33:29,448,63,"",0,0,26591.39,0
55080,17:36:09,17:36:09,457,64,"",0,0,27328.89,0
55080,17:40:00,17:40:00,2587,65,"",0,0,28354.80,1
55090,16:15:00,16:15:00,5703,1,"",0,0,0.00,1
55090,16:17:00,16:17:00,175,2,"",0,0,682.40,0
55090,16:18:09,16:18:09,403,3,"",0,0,1061.08,0
55090,16:20:09,16:20:09,405,4,"",0,0,1773.62,0
55090,16:21:21,16:21:21,406,5,"",0,0,2258.56,0
55090,16:22:50,16:22:50,407,6,"",0,0,2800.00,0
55090,16:24:44,16:24:44,409,7,"",0,0,3477.95,0
55090,16:26:15,16:26:15,410,8,"",0,0,4006.26,0
55090,16:27:30,16:27:30,411,9,"",0,0,4440.53,0
55090,16:28:34,16:28:34,412,10,"",0,0,4834.53,0
55090,16:29:28,16:29:28,413,11,"",0,0,5217.25,0
55090,16:30:16,16:30:16,414,12,"",0,0,5565.92,0
55090,16:31:22,16:31:22,415,13,"",0,0,6027.81,0
55090,16:32:21,16:32:21,416,14,"",0,0,6338.01,0
55090,16:33:33,16:33:33,417,15,"",0,0,6767.14,0
55090,16:34:59,16:34:59,418,16,"",0,0,7201.03,0
55090,16:35:47,16:35:47,419,17,"",0,0,7490.04,0
55090,16:37:50,16:37:50,420,18,"",0,0,8133.30,0
55090,16:39:55,16:39:55,1053,19,"",0,0,8898.51,0
55090,16:40:33,16:40:33,1054,20,"",0,0,9133.28,0
55090,16:41:47,16:41:47,1055,21,"",0,0,9565.06,0
55090,16:43:00,16:43:00,625,22,"",0,0,10016.55,1
55090,16:44:37,16:44:37,427,23,"",0,0,10699.40,0
55090,16:45:25,16:45:25,449,24,"",0,0,11056.06,0
55090,16:46:27,16:46:27,450,25,"",0,0,11500.73,0
55090,16:47:29,16:47:29,451,26,"",0,0,11915.32,0
55090,16:48:05,16:48:05,452,27,"",0,0,12192.78,0
55090,16:49:00,16:49:00,428,28,"",0,0,12547.57,1
55090,16:49:26,16:49:26,429,29,"",0,0,12709.39,0
55090,16:50:02,16:50:02,430,30,"",0,0,12955.20,0
55090,16:50:43,16:50:43,431,31,"",0,0,13267.49,0
55090,16:51:19,16:51:19,432,32,"",0,0,13549.44,0
55090,16:52:09,16:52:09,433,33,"",0,0,13914.80,0
55090,16:52:43,16:52:43,434,34,"",0,0,14169.80,0
55090,16:54:04,16:54:04,435,35,"",0,0,14762.16,0
55090,16:54:33,16:54:33,436,36,"",0,0,14970.30,0
55090,16:55:07,16:55:07,437,37,"",0,0,15207.05,0
55090,16:55:52,16:55:52,438,38,"",0,0,15545.32,0
55090,16:57:02,16:57:02,2983,39,"",0,0,16054.93,0
55090,16:58:57,16:58:57,195,40,"",0,0,16723.29,0
55090,16:59:52,16:59:52,196,41,"",0,0,17108.69,0
55090,17:00:55,17:00:55,198,42,"",0,0,17561.14,0
55090,17:01:52,17:01:52,200,43,"",0,0,17985.87,0
55090,17:03:00,17:03:00,202,44,"",0,0,18394.82,1
55090,17:04:17,17:04:17,203,45,"",0,0,18798.29,0
55090,17:05:40,17:05:40,205,46,"",0,0,19264.99,0
55090,17:06:00,17:06:00,2824,47,"",0,0,19378.83,1
55090,17:07:23,17:07:23,2825,48,"",0,0,19730.24,0
55090,17:08:14,17:08:14,2822,49,"",0,0,19988.85,0
55090,17:08:47,17:08:47,276,50,"",0,0,20175.91,0
55090,17:09:41,17:09:41,278,51,"",0,0,20461.33,0
55090,17:11:01,17:11:01,166,52,"",0,0,20769.38,0
55090,17:13:52,17:13:52,167,53,"",0,0,21537.28,0
55090,17:15:16,17:15:16,2750,54,"",0,0,21912.41,0
55090,17:17:17,17:17:17,440,55,"",0,0,22352.43,0
55090,17:19:51,17:19:51,441,56,"",0,0,22798.51,0
55090,17:20:41,17:20:41,442,57,"",0,0,23062.33,0
55090,17:24:26,17:24:26,453,58,"",0,0,24150.25,0
55090,17:26:00,17:26:00,454,59,"",0,0,24584.84,1
55090,17:27:23,17:27:23,455,60,"",0,0,24936.99,0
55090,17:28:47,17:28:47,444,61,"",0,0,25323.86,0
55090,17:31:30,17:31:30,446,62,"",0,0,26045.75,0
55090,17:33:29,17:33:29,448,63,"",0,0,26591.39,0
55090,17:36:09,17:36:09,457,64,"",0,0,27328.89,0
55090,17:40:00,17:40:00,2587,65,"",0,0,28354.80,1
55100,16:15:00,16:15:00,5703,1,"",0,0,0.00,1
55100,16:17:00,16:17:00,175,2,"",0,0,682.40,0
55100,16:18:09,16:18:09,403,3,"",0,0,1061.08,0
55100,16:20:09,16:20:09,405,4,"",0,0,1773.62,0
55100,16:21:21,16:21:21,406,5,"",0,0,2258.56,0
55100,16:22:50,16:22:50,407,6,"",0,0,2800.00,0
55100,16:24:44,16:24:44,409,7,"",0,0,3477.95,0
55100,16:26:15,16:26:15,410,8,"",0,0,4006.26,0
55100,16:27:30,16:27:30,411,9,"",0,0,4440.53,0
55100,16:28:34,16:28:34,412,10,"",0,0,4834.53,0
55100,16:29:28,16:29:28,413,11,"",0,0,5217.25,0
55100,16:30:16,16:30:16,414,12,"",0,0,5565.92,0
55100,16:31:22,16:31:22,415,13,"",0,0,6027.81,0
55100,16:32:21,16:32:21,416,14,"",0,0,6338.01,0
55100,16:33:33,16:33:33,417,15,"",0,0,6767.14,0
55100,16:34:59,16:34:59,418,16,"",0,0,7201.03,0
55100,16:35:47,16:35:47,419,17,"",0,0,7490.04,0
55100,16:37:50,16:37:50,420,18,"",0,0,8133.30,0
55100,16:39:55,16:39:55,1053,19,"",0,0,8898.51,0
55100,16:40:33,16:40:33,1054,20,"",0,0,9133.28,0
55100,16:41:47,16:41:47,1055,21,"",0,0,9565.06,0
55100,16:43:00,16:43:00,625,22,"",0,0,10016.55,1
55100,16:44:37,16:44:37,427,23,"",0,0,10699.40,0
55100,16:45:25,16:45:25,449,24,"",0,0,11056.06,0
55100,16:46:27,16:46:27,450,25,"",0,0,11500.73,0
55100,16:47:29,16:47:29,451,26,"",0,0,11915.32,0
55100,16:48:05,16:48:05,452,27,"",0,0,12192.78,0
55100,16:49:00,16:49:00,428,28,"",0,0,12547.57,1
55100,16:49:26,16:49:26,429,29,"",0,0,12709.39,0
55100,16:50:02,16:50:02,430,30,"",0,0,12955.20,0
55100,16:50:43,16:50:43,431,31,"",0,0,13267.49,0
55100,16:51:19,16:51:19,432,32,"",0,0,13549.44,0
55100,16:52:09,16:52:09,433,33,"",0,0,13914.80,0
55100,16:52:43,16:52:43,434,34,"",0,0,14169.80,0
55100,16:54:04,16:54:04,435,35,"",0,0,14762.16,0
55100,16:54:33,16:54:33,436,36,"",0,0,14970.30,0
55100,16:55:07,16:55:07,437,37,"",0,0,15207.05,0
55100,16:55:52,16:55:52,438,38,"",0,0,15545.32,0
55100,16:57:02,16:57:02,2983,39,"",0,0,16054.93,0
55100,16:58:57,16:58:57,195,40,"",0,0,16723.29,0
55100,16:59:52,16:59:52,196,41,"",0,0,17108.69,0
55100,17:00:55,17:00:55,198,42,"",0,0,17561.14,0
55100,17:01:52,17:01:52,200,43,"",0,0,17985.87,0
55100,17:03:00,17:03:00,202,44,"",0,0,18394.82,1
55100,17:04:17,17:04:17,203,45,"",0,0,18798.29,0
55100,17:05:40,17:05:40,205,46,"",0,0,19264.99,0
55100,17:06:00,17:06:00,2824,47,"",0,0,19378.83,1
55100,17:07:23,17:07:23,2825,48,"",0,0,19730.24,0
55100,17:08:14,17:08:14,2822,49,"",0,0,19988.85,0
55100,17:08:47,17:08:47,276,50,"",0,0,20175.91,0
55100,17:09:41,17:09:41,278,51,"",0,0,20461.33,0
55100,17:11:01,17:11:01,166,52,"",0,0,20769.38,0
55100,17:13:52,17:13:52,167,53,"",0,0,21537.28,0
55100,17:15:16,17:15:16,2750,54,"",0,0,21912.41,0
55100,17:17:17,17:17:17,440,55,"",0,0,22352.43,0
55100,17:19:51,17:19:51,441,56,"",0,0,22798.51,0
55100,17:20:41,17:20:41,442,57,"",0,0,23062.33,0
55100,17:24:26,17:24:26,453,58,"",0,0,24150.25,0
55100,17:26:00,17:26:00,454,59,"",0,0,24584.84,1
55100,17:27:23,17:27:23,455,60,"",0,0,24936.99,0
55100,17:28:47,17:28:47,444,61,"",0,0,25323.86,0
55100,17:31:30,17:31:30,446,62,"",0,0,26045.75,0
55100,17:33:29,17:33:29,448,63,"",0,0,26591.39,0
55100,17:36:09,17:36:09,457,64,"",0,0,27328.89,0
55100,17:40:00,17:40:00,2587,65,"",0,0,28354.80,1
55110,16:15:00,16:15:00,5703,1,"",0,0,0.00,1
55110,16:17:00,16:17:00,175,2,"",0,0,682.40,0
55110,16:18:09,16:18:09,403,3,"",0,0,1061.08,0
55110,16:20:09,16:20:09,405,4,"",0,0,1773.62,0
55110,16:21:21,16:21:21,406,5,"",0,0,2258.56,0
55110,16:22:50,16:22:50,407,6,"",0,0,2800.00,0
55110,16:24:44,16:24:44,409,7,"",0,0,3477.95,0
55110,16:26:15,16:26:15,410,8,"",0,0,4006.26,0
55110,16:27:30,16:27:30,411,9,"",0,0,4440.53,0
55110,16:28:34,16:28:34,412,10,"",0,0,4834.53,0
55110,16:29:28,16:29:28,413,11,"",0,0,5217.25,0
55110,16:30:16,16:30:16,414,12,"",0,0,5565.92,0
55110,16:31:22,16:31:22,415,13,"",0,0,6027.81,0
55110,16:32:21,16:32:21,416,14,"",0,0,6338.01,0
55110,16:33:33,16:33:33,417,15,"",0,0,6767.14,0
55110,16:34:59,16:34:59,418,16,"",0,0,7201.03,0
55110,16:35:47,16:35:47,419,17,"",0,0,7490.04,0
55110,16:37:50,16:37:50,420,18,"",0,0,8133.30,0
55110,16:39:55,16:39:55,1053,19,"",0,0,8898.51,0
55110,16:40:33,16:40:33,1054,20,"",0,0,9133.28,0
55110,16:41:47,16:41:47,1055,21,"",0,0,9565.06,0
55110,16:43:00,16:43:00,625,22,"",0,0,10016.55,1
55110,16:44:37,16:44:37,427,23,"",0,0,10699.40,0
55110,16:45:25,16:45:25,449,24,"",0,0,11056.06,0
55110,16:46:27,16:46:27,450,25,"",0,0,11500.73,0
55110,16:47:29,16:47:29,451,26,"",0,0,11915.32,0
55110,16:48:05,16:48:05,452,27,"",0,0,12192.78,0
55110,16:49:00,16:49:00,428,28,"",0,0,12547.57,1
55110,16:49:26,16:49:26,429,29,"",0,0,12709.39,0
55110,16:50:02,16:50:02,430,30,"",0,0,12955.20,0
55110,16:50:43,16:50:43,431,31,"",0,0,13267.49,0
55110,16:51:19,16:51:19,432,32,"",0,0,13549.44,0
55110,16:52:09,16:52:09,433,33,"",0,0,13914.80,0
55110,16:52:43,16:52:43,434,34,"",0,0,14169.80,0
55110,16:54:04,16:54:04,435,35,"",0,0,14762.16,0
55110,16:54:33,16:54:33,436,36,"",0,0,14970.30,0
55110,16:55:07,16:55:07,437,37,"",0,0,15207.05,0
55110,16:55:52,16:55:52,438,38,"",0,0,15545.32,0
55110,16:57:02,16:57:02,2983,39,"",0,0,16054.93,0
55110,16:58:57,16:58:57,195,40,"",0,0,16723.29,0
55110,16:59:52,16:59:52,196,41,"",0,0,17108.69,0
55110,17:00:55,17:00:55,198,42,"",0,0,17561.14,0
55110,17:01:52,17:01:52,200,43,"",0,0,17985.87,0
55110,17:03:00,17:03:00,202,44,"",0,0,18394.82,1
55110,17:04:17,17:04:17,203,45,"",0,0,18798.29,0
55110,17:05:40,17:05:40,205,46,"",0,0,19264.99,0
55110,17:06:00,17:06:00,2824,47,"",0,0,19378.83,1
55110,17:07:23,17:07:23,2825,48,"",0,0,19730.24,0
55110,17:08:14,17:08:14,2822,49,"",0,0,19988.85,0
55110,17:08:47,17:08:47,276,50,"",0,0,20175.91,0
55110,17:09:41,17:09:41,278,51,"",0,0,20461.33,0
55110,17:11:01,17:11:01,166,52,"",0,0,20769.38,0
55110,17:13:52,17:13:52,167,53,"",0,0,21537.28,0
55110,17:15:16,17:15:16,2750,54,"",0,0,21912.41,0
55110,17:17:17,17:17:17,440,55,"",0,0,22352.43,0
55110,17:19:51,17:19:51,441,56,"",0,0,22798.51,0
55110,17:20:41,17:20:41,442,57,"",0,0,23062.33,0
55110,17:24:26,17:24:26,453,58,"",0,0,24150.25,0
55110,17:26:00,17:26:00,454,59,"",0,0,24584.84,1
55110,17:27:23,17:27:23,455,60,"",0,0,24936.99,0
55110,17:28:47,17:28:47,444,61,"",0,0,25323.86,0
55110,17:31:30,17:31:30,446,62,"",0,0,26045.75,0
55110,17:33:29,17:33:29,448,63,"",0,0,26591.39,0
55110,17:36:09,17:36:09,457,64,"",0,0,27328.89,0
55110,17:40:00,17:40:00,2587,65,"",0,0,28354.80,1
55120,16:15:00,16:15:00,5703,1,"",0,0,0.00,1
55120,16:17:00,16:17:00,175,2,"",0,0,682.40,0
55120,16:18:09,16:18:09,403,3,"",0,0,1061.08,0
55120,16:20:09,16:20:09,405,4,"",0,0,1773.62,0
55120,16:21:21,16:21:21,406,5,"",0,0,2258.56,0
55120,16:22:50,16:22:50,407,6,"",0,0,2800.00,0
55120,16:24:44,16:24:44,409,7,"",0,0,3477.95,0
55120,16:26:15,16:26:15,410,8,"",0,0,4006.26,0
55120,16:27:30,16:27:30,411,9,"",0,0,4440.53,0
55120,16:28:34,16:28:34,412,10,"",0,0,4834.53,0
55120,16:29:28,16:29:28,413,11,"",0,0,5217.25,0
55120,16:30:16,16:30:16,414,12,"",0,0,5565.92,0
55120,16:31:22,16:31:22,415,13,"",0,0,6027.81,0
55120,16:32:21,16:32:21,416,14,"",0,0,6338.01,0
55120,16:33:33,16:33:33,417,15,"",0,0,6767.14,0
55120,16:34:59,16:34:59,418,16,"",0,0,7201.03,0
55120,16:35:47,16:35:47,419,17,"",0,0,7490.04,0
55120,16:37:50,16:37:50,420,18,"",0,0,8133.30,0
55120,16:39:55,16:39:55,1053,19,"",0,0,8898.51,0
55120,16:40:33,16:40:33,1054,20,"",0,0,9133.28,0
55120,16:41:47,16:41:47,1055,21,"",0,0,9565.06,0
55120,16:43:00,16:43:00,625,22,"",0,0,10016.55,1
55120,16:44:37,16:44:37,427,23,"",0,0,10699.40,0
55120,16:45:25,16:45:25,449,24,"",0,0,11056.06,0
55120,16:46:27,16:46:27,450,25,"",0,0,11500.73,0
55120,16:47:29,16:47:29,451,26,"",0,0,11915.32,0
55120,16:48:05,16:48:05,452,27,"",0,0,12192.78,0
55120,16:49:00,16:49:00,428,28,"",0,0,12547.57,1
55120,16:49:26,16:49:26,429,29,"",0,0,12709.39,0
55120,16:50:02,16:50:02,430,30,"",0,0,12955.20,0
55120,16:50:43,16:50:43,431,31,"",0,0,13267.49,0
55120,16:51:19,16:51:19,432,32,"",0,0,13549.44,0
55120,16:52:09,16:52:09,433,33,"",0,0,13914.80,0
55120,16:52:43,16:52:43,434,34,"",0,0,14169.80,0
55120,16:54:04,16:54:04,435,35,"",0,0,14762.16,0
55120,16:54:33,16:54:33,436,36,"",0,0,14970.30,0
55120,16:55:07,16:55:07,437,37,"",0,0,15207.05,0
55120,16:55:52,16:55:52,438,38,"",0,0,15545.32,0
55120,16:57:02,16:57:02,2983,39,"",0,0,16054.93,0
55120,16:58:57,16:58:57,195,40,"",0,0,16723.29,0
55120,16:59:52,16:59:52,196,41,"",0,0,17108.69,0
55120,17:00:55,17:00:55,198,42,"",0,0,17561.14,0
55120,17:01:52,17:01:52,200,43,"",0,0,17985.87,0
55120,17:03:00,17:03:00,202,44,"",0,0,18394.82,1
55120,17:04:17,17:04:17,203,45,"",0,0,18798.29,0
55120,17:05:40,17:05:40,205,46,"",0,0,19264.99,0
55120,17:06:00,17:06:00,2824,47,"",0,0,19378.83,1
55120,17:07:23,17:07:23,2825,48,"",0,0,19730.24,0
55120,17:08:14,17:08:14,2822,49,"",0,0,19988.85,0
55120,17:08:47,17:08:47,276,50,"",0,0,20175.91,0
55120,17:09:41,17:09:41,278,51,"",0,0,20461.33,0
55120,17:11:01,17:11:01,166,52,"",0,0,20769.38,0
55120,17:13:52,17:13:52,167,53,"",0,0,21537.28,0
55120,17:15:16,17:15:16,2750,54,"",0,0,21912.41,0
55120,17:17:17,17:17:17,440,55,"",0,0,22352.43,0
55120,17:19:51,17:19:51,441,56,"",0,0,22798.51,0
55120,17:20:41,17:20:41,442,57,"",0,0,23062.33,0
55120,17:24:26,17:24:26,453,58,"",0,0,24150.25,0
55120,17:26:00,17:26:00,454,59,"",0,0,24584.84,1
55120,17:27:23,17:27:23,455,60,"",0,0,24936.99,0
55120,17:28:47,17:28:47,444,61,"",0,0,25323.86,0
55120,17:31:30,17:31:30,446,62,"",0,0,26045.75,0
55120,17:33:29,17:33:29,448,63,"",0,0,26591.39,0
55120,17:36:09,17:36:09,457,64,"",0,0,27328.89,0
55120,17:40:00,17:40:00,2587,65,"",0,0,28354.80,1
55130,16:15:00,16:15:00,5703,1,"",0,0,0.00,1
55130,16:17:00,16:17:00,175,2,"",0,0,682.40,0
55130,16:18:09,16:18:09,403,3,"",0,0,1061.08,0
55130,16:20:09,16:20:09,405,4,"",0,0,1773.62,0
55130,16:21:21,16:21:21,406,5,"",0,0,2258.56,0
55130,16:22:50,16:22:50,407,6,"",0,0,2800.00,0
55130,16:24:44,16:24:44,409,7,"",0,0,3477.95,0
55130,16:26:15,16:26:15,410,8,"",0,0,4006.26,0
55130,16:27:30,16:27:30,411,9,"",0,0,4440.53,0
55130,16:28:34,16:28:34,412,10,"",0,0,4834.53,0
55130,16:29:28,16:29:28,413,11,"",0,0,5217.25,0
55130,16:30:16,16:30:16,414,12,"",0,0,5565.92,0
55130,16:31:22,16:31:22,415,13,"",0,0,6027.81,0
55130,16:32:21,16:32:21,416,14,"",0,0,6338.01,0
55130,16:33:33,16:33:33,417,15,"",0,0,6767.14,0
55130,16:34:59,16:34:59,418,16,"",0,0,7201.03,0
55130,16:35:47,16:35:47,419,17,"",0,0,7490.04,0
55130,16:37:50,16:37:50,420,18,"",0,0,8133.30,0
55130,16:39:55,16:39:55,1053,19,"",0,0,8898.51,0
55130,16:40:33,16:40:33,1054,20,"",0,0,9133.28,0
55130,16:41:47,16:41:47,1055,21,"",0,0,9565.06,0
55130,16:43:00,16:43:00,625,22,"",0,0,10016.55,1
55130,16:44:37,16:44:37,427,23,"",0,0,10699.40,0
55130,16:45:25,16:45:25,449,24,"",0,0,11056.06,0
55130,16:46:27,16:46:27,450,25,"",0,0,11500.73,0
55130,16:47:29,16:47:29,451,26,"",0,0,11915.32,0
55130,16:48:05,16:48:05,452,27,"",0,0,12192.78,0
55130,16:49:00,16:49:00,428,28,"",0,0,12547.57,1
55130,16:49:26,16:49:26,429,29,"",0,0,12709.39,0
55130,16:50:02,16:50:02,430,30,"",0,0,12955.20,0
55130,16:50:43,16:50:43,431,31,"",0,0,13267.49,0
55130,16:51:19,16:51:19,432,32,"",0,0,13549.44,0
55130,16:52:09,16:52:09,433,33,"",0,0,13914.80,0
55130,16:52:43,16:52:43,434,34,"",0,0,14169.80,0
55130,16:54:04,16:54:04,435,35,"",0,0,14762.16,0
55130,16:54:33,16:54:33,436,36,"",0,0,14970.30,0
55130,16:55:07,16:55:07,437,37,"",0,0,15207.05,0
55130,16:55:52,16:55:52,438,38,"",0,0,15545.32,0
55130,16:57:02,16:57:02,2983,39,"",0,0,16054.93,0
55130,16:58:57,16:58:57,195,40,"",0,0,16723.29,0
55130,16:59:52,16:59:52,196,41,"",0,0,17108.69,0
55130,17:00:55,17:00:55,198,42,"",0,0,17561.14,0
55130,17:01:52,17:01:52,200,43,"",0,0,17985.87,0
55130,17:03:00,17:03:00,202,44,"",0,0,18394.82,1
55130,17:04:17,17:04:17,203,45,"",0,0,18798.29,0
55130,17:05:40,17:05:40,205,46,"",0,0,19264.99,0
55130,17:06:00,17:06:00,2824,47,"",0,0,19378.83,1
55130,17:07:23,17:07:23,2825,48,"",0,0,19730.24,0
55130,17:08:14,17:08:14,2822,49,"",0,0,19988.85,0
55130,17:08:47,17:08:47,276,50,"",0,0,20175.91,0
55130,17:09:41,17:09:41,278,51,"",0,0,20461.33,0
55130,17:11:01,17:11:01,166,52,"",0,0,20769.38,0
55130,17:13:52,17:13:52,167,53,"",0,0,21537.28,0
55130,17:15:16,17:15:16,2750,54,"",0,0,21912.41,0
55130,17:17:17,17:17:17,440,55,"",0,0,22352.43,0
55130,17:19:51,17:19:51,441,56,"",0,0,22798.51,0
55130,17:20:41,17:20:41,442,57,"",0,0,23062.33,0
55130,17:24:26,17:24:26,453,58,"",0,0,24150.25,0
55130,17:26:00,17:26:00,454,59,"",0,0,24584.84,1
55130,17:27:23,17:27:23,455,60,"",0,0,24936.99,0
55130,17:28:47,17:28:47,444,61,"",0,0,25323.86,0
55130,17:31:30,17:31:30,446,62,"",0,0,26045.75,0
55130,17:33:29,17:33:29,448,63,"",0,0,26591.39,0
55130,17:36:09,17:36:09,457,64,"",0,0,27328.89,0
55130,17:40:00,17:40:00,2587,65,"",0,0,28354.80,1
55140,16:15:00,16:15:00,5703,1,"",0,0,0.00,1
55140,16:17:00,16:17:00,175,2,"",0,0,682.40,0
55140,16:18:09,16:18:09,403,3,"",0,0,1061.08,0
55140,16:20:09,16:20:09,405,4,"",0,0,1773.62,0
55140,16:21:21,16:21:21,406,5,"",0,0,2258.56,0
55140,16:22:50,16:22:50,407,6,"",0,0,2800.00,0
55140,16:24:44,16:24:44,409,7,"",0,0,3477.95,0
55140,16:26:15,16:26:15,410,8,"",0,0,4006.26,0
55140,16:27:30,16:27:30,411,9,"",0,0,4440.53,0
55140,16:28:34,16:28:34,412,10,"",0,0,4834.53,0
55140,16:29:28,16:29:28,413,11,"",0,0,5217.25,0
55140,16:30:16,16:30:16,414,12,"",0,0,5565.92,0
55140,16:31:22,16:31:22,415,13,"",0,0,6027.81,0
55140,16:32:21,16:32:21,416,14,"",0,0,6338.01,0
55140,16:33:33,16:33:33,417,15,"",0,0,6767.14,0
55140,16:34:59,16:34:59,418,16,"",0,0,7201.03,0
55140,16:35:47,16:35:47,419,17,"",0,0,7490.04,0
55140,16:37:50,16:37:50,420,18,"",0,0,8133.30,0
55140,16:39:55,16:39:55,1053,19,"",0,0,8898.51,0
55140,16:40:33,16:40:33,1054,20,"",0,0,9133.28,0
55140,16:41:47,16:41:47,1055,21,"",0,0,9565.06,0
55140,16:43:00,16:43:00,625,22,"",0,0,10016.55,1
55140,16:44:37,16:44:37,427,23,"",0,0,10699.40,0
55140,16:45:25,16:45:25,449,24,"",0,0,11056.06,0
55140,16:46:27,16:46:27,450,25,"",0,0,11500.73,0
55140,16:47:29,16:47:29,451,26,"",0,0,11915.32,0
55140,16:48:05,16:48:05,452,27,"",0,0,12192.78,0
55140,16:49:00,16:49:00,428,28,"",0,0,12547.57,1
55140,16:49:26,16:49:26,429,29,"",0,0,12709.39,0
55140,16:50:02,16:50:02,430,30,"",0,0,12955.20,0
55140,16:50:43,16:50:43,431,31,"",0,0,13267.49,0
55140,16:51:19,16:51:19,432,32,"",0,0,13549.44,0
55140,16:52:09,16:52:09,433,33,"",0,0,13914.80,0
55140,16:52:43,16:52:43,434,34,"",0,0,14169.80,0
55140,16:54:04,16:54:04,435,35,"",0,0,14762.16,0
55140,16:54:33,16:54:33,436,36,"",0,0,14970.30,0
55140,16:55:07,16:55:07,437,37,"",0,0,15207.05,0
55140,16:55:52,16:55:52,438,38,"",0,0,15545.32,0
55140,16:57:02,16:57:02,2983,39,"",0,0,16054.93,0
55140,16:58:57,16:58:57,195,40,"",0,0,16723.29,0
55140,16:59:52,16:59:52,196,41,"",0,0,17108.69,0
55140,17:00:55,17:00:55,198,42,"",0,0,17561.14,0
55140,17:01:52,17:01:52,200,43,"",0,0,17985.87,0
55140,17:03:00,17:03:00,202,44,"",0,0,18394.82,1
55140,17:04:17,17:04:17,203,45,"",0,0,18798.29,0
55140,17:05:40,17:05:40,205,46,"",0,0,19264.99,0
55140,17:06:00,17:06:00,2824,47,"",0,0,19378.83,1
55140,17:07:23,17:07:23,2825,48,"",0,0,19730.24,0
55140,17:08:14,17:08:14,2822,49,"",0,0,19988.85,0
55140,17:08:47,17:08:47,276,50,"",0,0,20175.91,0
55140,17:09:41,17:09:41,278,51,"",0,0,20461.33,0
55140,17:11:01,17:11:01,166,52,"",0,0,20769.38,0
55140,17:13:52,17:13:52,167,53,"",0,0,21537.28,0
55140,17:15:16,17:15:16,2750,54,"",0,0,21912.41,0
55140,17:17:17,17:17:17,440,55,"",0,0,22352.43,0
55140,17:19:51,17:19:51,441,56,"",0,0,22798.51,0
55140,17:20:41,17:20:41,442,57,"",0,0,23062.33,0
55140,17:24:26,17:24:26,453,58,"",0,0,24150.25,0
55140,17:26:00,17:26:00,454,59,"",0,0,24584.84,1
55140,17:27:23,17:27:23,455,60,"",0,0,24936.99,0
55140,17:28:47,17:28:47,444,61,"",0,0,25323.86,0
55140,17:31:30,17:31:30,446,62,"",0,0,26045.75,0
55140,17:33:29,17:33:29,448,63,"",0,0,26591.39,0
55140,17:36:09,17:36:09,457,64,"",0,0,27328.89,0
55140,17:40:00,17:40:00,2587,65,"",0,0,28354.80,1
55150,16:15:00,16:15:00,5703,1,"",0,0,0.00,1
55150,16:17:00,16:17:00,175,2,"",0,0,682.40,0
55150,16:18:09,16:18:09,403,3,"",0,0,1061.08,0
55150,16:20:09,16:20:09,405,4,"",0,0,1773.62,0
55150,16:21:21,16:21:21,406,5,"",0,0,2258.56,0
55150,16:22:50,16:22:50,407,6,"",0,0,2800.00,0
55150,16:24:44,16:24:44,409,7,"",0,0,3477.95,0
55150,16:26:15,16:26:15,410,8,"",0,0,4006.26,0
55150,16:27:30,16:27:30,411,9,"",0,0,4440.53,0
55150,16:28:34,16:28:34,412,10,"",0,0,4834.53,0
55150,16:29:28,16:29:28,413,11,"",0,0,5217.25,0
55150,16:30:16,16:30:16,414,12,"",0,0,5565.92,0
55150,16:31:22,16:31:22,415,13,"",0,0,6027.81,0
55150,16:32:21,16:32:21,416,14,"",0,0,6338.01,0
55150,16:33:33,16:33:33,417,15,"",0,0,6767.14,0
55150,16:34:59,16:34:59,418,16,"",0,0,7201.03,0
55150,16:35:47,16:35:47,419,17,"",0,0,7490.04,0
55150,16:37:50,16:37:50,420,18,"",0,0,8133.30,0
55150,16:39:55,16:39:55,1053,19,"",0,0,8898.51,0
55150,16:40:33,16:40:33,1054,20,"",0,0,9133.28,0
55150,16:41:47,16:41:47,1055,21,"",0,0,9565.06,0
55150,16:43:00,16:43:00,625,22,"",0,0,10016.55,1
55150,16:44:37,16:44:37,427,23,"",0,0,10699.40,0
55150,16:45:25,16:45:25,449,24,"",0,0,11056.06,0
55150,16:46:27,16:46:27,450,25,"",0,0,11500.73,0
55150,16:47:29,16:47:29,451,26,"",0,0,11915.32,0
55150,16:48:05,16:48:05,452,27,"",0,0,12192.78,0
55150,16:49:00,16:49:00,428,28,"",0,0,12547.57,1
55150,16:49:26,16:49:26,429,29,"",0,0,12709.39,0
55150,16:50:02,16:50:02,430,30,"",0,0,12955.20,0
55150,16:50:43,16:50:43,431,31,"",0,0,13267.49,0
55150,16:51:19,16:51:19,432,32,"",0,0,13549.44,0
55150,16:52:09,16:52:09,433,33,"",0,0,13914.80,0
55150,16:52:43,16:52:43,434,34,"",0,0,14169.80,0
55150,16:54:04,16:54:04,435,35,"",0,0,14762.16,0
55150,16:54:33,16:54:33,436,36,"",0,0,14970.30,0
55150,16:55:07,16:55:07,437,37,"",0,0,15207.05,0
55150,16:55:52,16:55:52,438,38,"",0,0,15545.32,0
55150,16:57:02,16:57:02,2983,39,"",0,0,16054.93,0
55150,16:58:57,16:58:57,195,40,"",0,0,16723.29,0
55150,16:59:52,16:59:52,196,41,"",0,0,17108.69,0
55150,17:00:55,17:00:55,198,42,"",0,0,17561.14,0
55150,17:01:52,17:01:52,200,43,"",0,0,17985.87,0
55150,17:03:00,17:03:00,202,44,"",0,0,18394.82,1
55150,17:04:17,17:04:17,203,45,"",0,0,18798.29,0
55150,17:05:40,17:05:40,205,46,"",0,0,19264.99,0
55150,17:06:00,17:06:00,2824,47,"",0,0,19378.83,1
55150,17:07:23,17:07:23,2825,48,"",0,0,19730.24,0
55150,17:08:14,17:08:14,2822,49,"",0,0,19988.85,0
55150,17:08:47,17:08:47,276,50,"",0,0,20175.91,0
55150,17:09:41,17:09:41,278,51,"",0,0,20461.33,0
55150,17:11:01,17:11:01,166,52,"",0,0,20769.38,0
55150,17:13:52,17:13:52,167,53,"",0,0,21537.28,0
55150,17:15:16,17:15:16,2750,54,"",0,0,21912.41,0
55150,17:17:17,17:17:17,440,55,"",0,0,22352.43,0
55150,17:19:51,17:19:51,441,56,"",0,0,22798.51,0
55150,17:20:41,17:20:41,442,57,"",0,0,23062.33,0
55150,17:24:26,17:24:26,453,58,"",0,0,24150.25,0
55150,17:26:00,17:26:00,454,59,"",0,0,24584.84,1
55150,17:27:23,17:27:23,455,60,"",0,0,24936.99,0
55150,17:28:47,17:28:47,444,61,"",0,0,25323.86,0
55150,17:31:30,17:31:30,446,62,"",0,0,26045.75,0
55150,17:33:29,17:33:29,448,63,"",0,0,26591.39,0
55150,17:36:09,17:36:09,457,64,"",0,0,27328.89,0
55150,17:40:00,17:40:00,2587,65,"",0,0,28354.80,1
55160,16:15:00,16:15:00,5703,1,"",0,0,0.00,1
55160,16:17:00,16:17:00,175,2,"",0,0,682.40,0
55160,16:18:09,16:18:09,403,3,"",0,0,1061.08,0
55160,16:20:09,16:20:09,405,4,"",0,0,1773.62,0
55160,16:21:21,16:21:21,406,5,"",0,0,2258.56,0
55160,16:22:50,16:22:50,407,6,"",0,0,2800.00,0
55160,16:24:44,16:24:44,409,7,"",0,0,3477.95,0
55160,16:26:15,16:26:15,410,8,"",0,0,4006.26,0
55160,16:27:30,16:27:30,411,9,"",0,0,4440.53,0
55160,16:28:34,16:28:34,412,10,"",0,0,4834.53,0
55160,16:29:28,16:29:28,413,11,"",0,0,5217.25,0
55160,16:30:16,16:30:16,414,12,"",0,0,5565.92,0
55160,16:31:22,16:31:22,415,13,"",0,0,6027.81,0
55160,16:32:21,16:32:21,416,14,"",0,0,6338.01,0
55160,16:33:33,16:33:33,417,15,"",0,0,6767.14,0
55160,16:34:59,16:34:59,418,16,"",0,0,7201.03,0
55160,16:35:47,16:35:47,419,17,"",0,0,7490.04,0
55160,16:37:50,16:37:50,420,18,"",0,0,8133.30,0
55160,16:39:55,16:39:55,1053,19,"",0,0,8898.51,0
55160,16:40:33,16:40:33,1054,20,"",0,0,9133.28,0
55160,16:41:47,16:41:47,1055,21,"",0,0,9565.06,0
55160,16:43:00,16:43:00,625,22,"",0,0,10016.55,1
55160,16:44:37,16:44:37,427,23,"",0,0,10699.40,0
55160,16:45:25,16:45:25,449,24,"",0,0,11056.06,0
55160,16:46:27,16:46:27,450,25,"",0,0,11500.73,0
55160,16:47:29,16:47:29,451,26,"",0,0,11915.32,0
55160,16:48:05,16:48:05,452,27,"",0,0,12192.78,0
55160,16:49:00,16:49:00,428,28,"",0,0,12547.57,1
55160,16:49:26,16:49:26,429,29,"",0,0,12709.39,0
55160,16:50:02,16:50:02,430,30,"",0,0,12955.20,0
55160,16:50:43,16:50:43,431,31,"",0,0,13267.49,0
55160,16:51:19,16:51:19,432,32,"",0,0,13549.44,0
55160,16:52:09,16:52:09,433,33,"",0,0,13914.80,0
55160,16:52:43,16:52:43,434,34,"",0,0,14169.80,0
55160,16:54:04,16:54:04,435,35,"",0,0,14762.16,0
55160,16:54:33,16:54:33,436,36,"",0,0,14970.30,0
55160,16:55:07,16:55:07,437,37,"",0,0,15207.05,0
55160,16:55:52,16:55:52,438,38,"",0,0,15545.32,0
55160,16:57:02,16:57:02,2983,39,"",0,0,16054.93,0
55160,16:58:57,16:58:57,195,40,"",0,0,16723.29,0
55160,16:59:52,16:59:52,196,41,"",0,0,17108.69,0
55160,17:00:55,17:00:55,198,42,"",0,0,17561.14,0
55160,17:01:52,17:01:52,200,43,"",0,0,17985.87,0
55160,17:03:00,17:03:00,202,44,"",0,0,18394.82,1
55160,17:04:17,17:04:17,203,45,"",0,0,18798.29,0
55160,17:05:40,17:05:40,205,46,"",0,0,19264.99,0
55160,17:06:00,17:06:00,2824,47,"",0,0,19378.83,1
55160,17:07:23,17:07:23,2825,48,"",0,0,19730.24,0
55160,17:08:14,17:08:14,2822,49,"",0,0,19988.85,0
55160,17:08:47,17:08:47,276,50,"",0,0,20175.91,0
55160,17:09:41,17:09:41,278,51,"",0,0,20461.33,0
55160,17:11:01,17:11:01,166,52,"",0,0,20769.38,0
55160,17:13:52,17:13:52,167,53,"",0,0,21537.28,0
55160,17:15:16,17:15:16,2750,54,"",0,0,21912.41,0
55160,17:17:17,17:17:17,440,55,"",0,0,22352.43,0
55160,17:19:51,17:19:51,441,56,"",0,0,22798.51,0
55160,17:20:41,17:20:41,442,57,"",0,0,23062.33,0
55160,17:24:26,17:24:26,453,58,"",0,0,24150.25,0
55160,17:26:00,17:26:00,454,59,"",0,0,24584.84,1
55160,17:27:23,17:27:23,455,60,"",0,0,24936.99,0
55160,17:28:47,17:28:47,444,61,"",0,0,25323.86,0
55160,17:31:30,17:31:30,446,62,"",0,0,26045.75,0
55160,17:33:29,17:33:29,448,63,"",0,0,26591.39,0
55160,17:36:09,17:36:09,457,64,"",0,0,27328.89,0
55160,17:40:00,17:40:00,2587,65,"",0,0,28354.80,1
56020,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
56020,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
56020,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
56020,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
56020,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
56020,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
56020,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
56020,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
56020,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
56020,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
56020,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
56020,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
56020,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
56020,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
56020,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
56020,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
56020,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
56020,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
56020,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
56020,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
56020,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
56020,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
56020,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
56020,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
56020,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
56020,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
56020,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
56020,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
56020,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
56020,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
56020,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
56020,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
56020,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
56020,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
56080,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
56080,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
56080,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
56080,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
56080,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
56080,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
56080,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
56080,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
56080,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
56080,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
56080,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
56080,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
56080,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
56080,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
56080,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
56080,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
56080,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
56080,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
56080,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
56080,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
56080,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
56080,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
56080,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
56080,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
56080,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
56080,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
56080,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
56080,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
56080,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
56080,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
56080,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
56080,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
56080,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
56080,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
56090,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
56090,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
56090,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
56090,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
56090,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
56090,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
56090,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
56090,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
56090,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
56090,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
56090,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
56090,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
56090,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
56090,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
56090,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
56090,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
56090,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
56090,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
56090,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
56090,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
56090,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
56090,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
56090,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
56090,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
56090,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
56090,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
56090,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
56090,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
56090,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
56090,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
56090,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
56090,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
56090,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
56090,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
56100,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
56100,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
56100,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
56100,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
56100,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
56100,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
56100,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
56100,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
56100,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
56100,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
56100,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
56100,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
56100,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
56100,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
56100,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
56100,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
56100,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
56100,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
56100,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
56100,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
56100,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
56100,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
56100,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
56100,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
56100,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
56100,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
56100,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
56100,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
56100,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
56100,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
56100,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
56100,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
56100,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
56100,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
56110,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
56110,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
56110,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
56110,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
56110,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
56110,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
56110,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
56110,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
56110,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
56110,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
56110,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
56110,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
56110,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
56110,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
56110,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
56110,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
56110,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
56110,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
56110,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
56110,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
56110,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
56110,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
56110,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
56110,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
56110,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
56110,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
56110,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
56110,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
56110,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
56110,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
56110,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
56110,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
56110,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
56110,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
56120,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
56120,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
56120,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
56120,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
56120,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
56120,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
56120,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
56120,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
56120,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
56120,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
56120,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
56120,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
56120,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
56120,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
56120,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
56120,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
56120,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
56120,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
56120,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
56120,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
56120,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
56120,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
56120,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
56120,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
56120,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
56120,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
56120,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
56120,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
56120,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
56120,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
56120,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
56120,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
56120,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
56120,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
56130,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
56130,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
56130,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
56130,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
56130,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
56130,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
56130,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
56130,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
56130,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
56130,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
56130,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
56130,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
56130,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
56130,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
56130,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
56130,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
56130,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
56130,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
56130,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
56130,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
56130,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
56130,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
56130,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
56130,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
56130,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
56130,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
56130,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
56130,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
56130,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
56130,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
56130,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
56130,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
56130,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
56130,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
56140,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
56140,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
56140,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
56140,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
56140,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
56140,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
56140,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
56140,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
56140,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
56140,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
56140,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
56140,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
56140,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
56140,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
56140,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
56140,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
56140,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
56140,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
56140,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
56140,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
56140,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
56140,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
56140,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
56140,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
56140,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
56140,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
56140,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
56140,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
56140,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
56140,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
56140,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
56140,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
56140,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
56140,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
56150,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
56150,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
56150,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
56150,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
56150,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
56150,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
56150,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
56150,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
56150,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
56150,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
56150,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
56150,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
56150,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
56150,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
56150,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
56150,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
56150,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
56150,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
56150,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
56150,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
56150,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
56150,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
56150,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
56150,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
56150,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
56150,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
56150,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
56150,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
56150,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
56150,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
56150,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
56150,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
56150,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
56150,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
56160,10:15:00,10:15:00,1043,1,"",0,0,0.00,1
56160,10:17:20,10:17:20,1768,2,"",0,0,871.58,0
56160,10:19:00,10:19:00,1815,3,"",0,0,1472.76,1
56160,10:20:14,10:20:14,3047,4,"",0,0,1772.06,0
56160,10:21:57,10:21:57,1744,5,"",0,0,2291.64,0
56160,10:23:06,10:23:06,1745,6,"",0,0,2673.24,0
56160,10:24:12,10:24:12,1746,7,"",0,0,3071.48,0
56160,10:25:58,10:25:58,1747,8,"",0,0,3648.06,0
56160,10:26:41,10:26:41,1748,9,"",0,0,3902.15,0
56160,10:28:59,10:28:59,2651,10,"",0,0,4651.38,0
56160,10:32:00,10:32:00,1770,11,"",0,0,5624.76,1
56160,10:38:27,10:38:27,1751,12,"",0,0,7642.12,0
56160,10:39:00,10:39:00,1752,13,"",0,0,7820.58,1
56160,10:41:00,10:41:00,1771,14,"",0,0,8739.16,0
56160,10:41:44,10:41:44,1772,15,"",0,0,9074.08,0
56160,10:44:11,10:44:11,1750,16,"",0,0,10034.97,0
56160,10:47:38,10:47:38,2008,17,"",0,0,11582.26,0
56160,10:48:56,10:48:56,2009,18,"",0,0,12226.12,0
56160,10:50:36,10:50:36,2010,19,"",0,0,13029.37,0
56160,10:51:43,10:51:43,2011,20,"",0,0,13571.12,0
56160,10:52:36,10:52:36,1736,21,"",0,0,14013.66,0
56160,10:53:21,10:53:21,1737,22,"",0,0,14384.87,0
56160,10:55:03,10:55:03,2020,23,"",0,0,15242.70,0
56160,10:55:45,10:55:45,2021,24,"",0,0,15595.64,0
56160,10:56:48,10:56:48,2031,25,"",0,0,16085.49,0
56160,10:57:26,10:57:26,2032,26,"",0,0,16421.55,0
56160,10:58:59,10:58:59,2943,27,"",0,0,17190.80,0
56160,10:59:55,10:59:55,2033,28,"",0,0,17644.48,0
56160,11:00:55,11:00:55,2034,29,"",0,0,18079.35,0
56160,11:04:00,11:04:00,1723,30,"",0,0,19409.32,1
56160,11:06:13,11:06:13,2017,31,"",0,0,19798.58,0
56160,11:09:23,11:09:23,2027,32,"",0,0,20472.90,0
56160,11:13:30,11:13:30,2967,33,"",0,0,21370.26,0
56160,11:17:00,11:17:00,2959,34,"",0,0,22178.86,1
57010,20:45:00,20:45:00,1596,1,"",0,0,0.00,1
57010,20:46:02,20:46:02,1956,2,"",0,0,494.84,0
57010,20:47:22,20:47:22,2344,3,"",0,0,1049.70,0
57010,20:48:49,20:48:49,2345,4,"",0,0,1702.85,0
57010,20:51:00,20:51:00,2346,5,"",0,0,2644.92,0
57010,20:51:13,20:51:13,1795,6,"",0,0,2710.98,0
57010,20:52:10,20:52:10,1796,7,"",0,0,3121.42,0
57010,20:54:07,20:54:07,1799,8,"",0,0,3953.24,0
57010,20:56:00,20:56:00,2141,9,"",0,0,4762.77,1
57010,20:57:48,20:57:48,1801,10,"",0,0,5558.97,0
57010,20:59:44,20:59:44,1802,11,"",0,0,6363.12,0
57010,21:01:10,21:01:10,1823,12,"",0,0,6967.21,0
57010,21:03:48,21:03:48,1824,13,"",0,0,7962.93,0
57010,21:04:40,21:04:40,1825,14,"",0,0,8292.15,0
57010,21:07:00,21:07:00,1826,15,"",0,0,9211.47,1
57010,21:08:16,21:08:16,1834,16,"",0,0,9683.30,0
57010,21:09:24,21:09:24,1859,17,"",0,0,10150.06,0
57010,21:10:49,21:10:49,2843,18,"",0,0,10683.52,0
57010,21:12:49,21:12:49,2953,19,"",0,0,11430.06,0
57010,21:14:03,21:14:03,2369,20,"",0,0,11864.28,0
57010,21:15:05,21:15:05,2370,21,"",0,0,12260.42,0
57010,21:15:48,21:15:48,2954,22,"",0,0,12546.57,0
57010,21:18:00,21:18:00,2844,23,"",0,0,13259.94,1
57010,21:20:08,21:20:08,2372,24,"",0,0,14095.16,0
57010,21:21:00,21:21:00,1946,25,"",0,0,14402.95,0
57010,21:21:36,21:21:36,1947,26,"",0,0,14590.91,0
57010,21:25:27,21:25:27,1951,27,"",0,0,16199.68,0
57010,21:26:00,21:26:00,2005,28,"",0,0,16400.09,0
57010,21:26:32,21:26:32,1992,29,"",0,0,16607.20,0
57010,21:28:25,21:28:25,2373,30,"",0,0,17370.01,0
57010,21:31:07,21:31:07,2374,31,"",0,0,18461.86,0
57010,21:32:39,21:32:39,2375,32,"",0,0,19083.02,0
57010,21:33:52,21:33:52,1957,33,"",0,0,19558.74,0
57010,21:34:13,21:34:13,1958,34,"",0,0,19684.56,0
57010,21:35:00,21:35:00,1596,35,"",0,0,19985.05,1
58010,09:07:00,09:07:00,749,1,"",0,0,0.00,1
58010,09:07:58,09:07:58,714,2,"",0,0,522.85,0
58010,09:08:34,09:08:34,771,3,"",0,0,786.35,0
58010,09:09:04,09:09:04,715,4,"",0,0,987.19,0
58010,09:09:58,09:09:58,717,5,"",0,0,1429.99,0
58010,09:10:40,09:10:40,772,6,"",0,0,1765.68,0
58010,09:11:22,09:11:22,5645,7,"",0,0,2072.04,0
58010,09:12:06,09:12:06,716,8,"",0,0,2430.31,0
58010,09:12:31,09:12:31,718,9,"",0,0,2639.44,0
58010,09:15:01,09:15:01,688,10,"",0,0,3928.75,0
58010,09:15:51,09:15:51,689,11,"",0,0,4372.51,0
58010,09:16:32,09:16:32,690,12,"",0,0,4721.22,0
58010,09:17:37,09:17:37,692,13,"",0,0,5249.90,0
58010,09:19:50,09:19:50,698,14,"",0,0,6148.20,0
58010,09:20:24,09:20:24,699,15,"",0,0,6394.01,0
58010,09:20:49,09:20:49,700,16,"",0,0,6613.85,0
58010,09:26:34,09:26:34,693,17,"",0,0,9386.09,0
58010,09:28:17,09:28:17,694,18,"",0,0,10206.11,0
58010,09:28:56,09:28:56,695,19,"",0,0,10467.50,0
58010,09:30:17,09:30:17,696,20,"",0,0,11002.36,0
58010,09:31:02,09:31:02,697,21,"",0,0,11410.63,0
58010,09:32:43,09:32:43,720,22,"",0,0,12247.25,0
58010,09:35:00,09:35:00,3036,23,"",0,0,13404.98,1
58010,09:35:58,09:35:58,1495,24,"",0,0,13596.28,0
58010,09:37:02,09:37:02,1496,25,"",0,0,13778.69,0
58010,09:43:00,09:43:00,552,26,"",0,0,14967.72,1
59020,16:00:00,16:00:00,894,1,"",0,0,0.00,1
59020,16:01:05,16:01:05,951,2,"",0,0,580.91,0
59020,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
59020,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
59020,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
59020,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
59020,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
59020,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
59020,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
59020,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
59020,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
59020,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
59020,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
59020,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
59020,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
59020,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
59020,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
59020,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
59020,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
59020,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
59020,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
59020,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
59020,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
59020,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
59020,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
59020,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
59020,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
59020,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
59020,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
59020,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
59020,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
59020,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
59020,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
59020,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
59020,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
59020,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
59020,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
59020,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
59020,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
59020,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
59020,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
59020,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
59020,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
59020,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
59020,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
59020,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
59020,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
59020,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
59020,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
59020,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
59020,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
59020,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
59020,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
59020,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
59020,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
59020,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
59020,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
59080,16:00:00,16:00:00,894,1,"",0,0,0.00,1
59080,16:01:05,16:01:05,951,2,"",0,0,580.91,0
59080,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
59080,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
59080,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
59080,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
59080,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
59080,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
59080,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
59080,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
59080,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
59080,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
59080,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
59080,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
59080,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
59080,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
59080,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
59080,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
59080,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
59080,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
59080,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
59080,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
59080,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
59080,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
59080,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
59080,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
59080,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
59080,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
59080,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
59080,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
59080,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
59080,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
59080,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
59080,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
59080,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
59080,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
59080,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
59080,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
59080,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
59080,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
59080,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
59080,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
59080,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
59080,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
59080,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
59080,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
59080,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
59080,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
59080,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
59080,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
59080,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
59080,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
59080,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
59080,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
59080,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
59080,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
59080,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
59090,16:00:00,16:00:00,894,1,"",0,0,0.00,1
59090,16:01:05,16:01:05,951,2,"",0,0,580.91,0
59090,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
59090,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
59090,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
59090,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
59090,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
59090,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
59090,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
59090,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
59090,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
59090,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
59090,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
59090,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
59090,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
59090,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
59090,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
59090,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
59090,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
59090,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
59090,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
59090,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
59090,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
59090,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
59090,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
59090,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
59090,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
59090,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
59090,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
59090,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
59090,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
59090,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
59090,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
59090,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
59090,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
59090,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
59090,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
59090,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
59090,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
59090,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
59090,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
59090,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
59090,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
59090,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
59090,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
59090,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
59090,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
59090,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
59090,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
59090,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
59090,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
59090,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
59090,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
59090,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
59090,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
59090,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
59090,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
59100,16:00:00,16:00:00,894,1,"",0,0,0.00,1
59100,16:01:05,16:01:05,951,2,"",0,0,580.91,0
59100,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
59100,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
59100,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
59100,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
59100,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
59100,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
59100,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
59100,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
59100,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
59100,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
59100,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
59100,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
59100,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
59100,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
59100,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
59100,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
59100,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
59100,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
59100,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
59100,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
59100,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
59100,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
59100,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
59100,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
59100,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
59100,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
59100,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
59100,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
59100,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
59100,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
59100,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
59100,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
59100,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
59100,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
59100,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
59100,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
59100,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
59100,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
59100,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
59100,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
59100,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
59100,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
59100,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
59100,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
59100,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
59100,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
59100,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
59100,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
59100,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
59100,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
59100,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
59100,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
59100,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
59100,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
59100,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
59110,16:00:00,16:00:00,894,1,"",0,0,0.00,1
59110,16:01:05,16:01:05,951,2,"",0,0,580.91,0
59110,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
59110,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
59110,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
59110,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
59110,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
59110,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
59110,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
59110,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
59110,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
59110,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
59110,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
59110,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
59110,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
59110,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
59110,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
59110,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
59110,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
59110,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
59110,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
59110,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
59110,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
59110,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
59110,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
59110,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
59110,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
59110,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
59110,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
59110,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
59110,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
59110,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
59110,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
59110,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
59110,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
59110,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
59110,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
59110,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
59110,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
59110,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
59110,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
59110,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
59110,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
59110,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
59110,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
59110,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
59110,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
59110,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
59110,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
59110,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
59110,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
59110,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
59110,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
59110,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
59110,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
59110,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
59110,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
59120,16:00:00,16:00:00,894,1,"",0,0,0.00,1
59120,16:01:05,16:01:05,951,2,"",0,0,580.91,0
59120,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
59120,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
59120,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
59120,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
59120,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
59120,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
59120,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
59120,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
59120,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
59120,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
59120,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
59120,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
59120,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
59120,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
59120,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
59120,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
59120,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
59120,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
59120,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
59120,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
59120,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
59120,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
59120,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
59120,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
59120,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
59120,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
59120,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
59120,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
59120,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
59120,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
59120,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
59120,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
59120,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
59120,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
59120,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
59120,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
59120,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
59120,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
59120,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
59120,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
59120,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
59120,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
59120,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
59120,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
59120,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
59120,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
59120,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
59120,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
59120,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
59120,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
59120,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
59120,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
59120,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
59120,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
59120,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
59130,16:00:00,16:00:00,894,1,"",0,0,0.00,1
59130,16:01:05,16:01:05,951,2,"",0,0,580.91,0
59130,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
59130,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
59130,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
59130,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
59130,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
59130,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
59130,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
59130,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
59130,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
59130,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
59130,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
59130,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
59130,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
59130,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
59130,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
59130,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
59130,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
59130,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
59130,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
59130,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
59130,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
59130,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
59130,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
59130,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
59130,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
59130,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
59130,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
59130,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
59130,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
59130,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
59130,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
59130,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
59130,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
59130,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
59130,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
59130,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
59130,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
59130,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
59130,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
59130,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
59130,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
59130,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
59130,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
59130,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
59130,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
59130,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
59130,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
59130,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
59130,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
59130,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
59130,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
59130,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
59130,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
59130,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
59130,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
59140,16:00:00,16:00:00,894,1,"",0,0,0.00,1
59140,16:01:05,16:01:05,951,2,"",0,0,580.91,0
59140,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
59140,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
59140,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
59140,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
59140,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
59140,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
59140,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
59140,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
59140,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
59140,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
59140,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
59140,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
59140,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
59140,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
59140,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
59140,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
59140,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
59140,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
59140,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
59140,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
59140,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
59140,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
59140,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
59140,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
59140,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
59140,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
59140,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
59140,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
59140,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
59140,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
59140,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
59140,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
59140,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
59140,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
59140,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
59140,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
59140,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
59140,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
59140,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
59140,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
59140,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
59140,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
59140,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
59140,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
59140,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
59140,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
59140,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
59140,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
59140,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
59140,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
59140,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
59140,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
59140,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
59140,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
59140,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
59150,16:00:00,16:00:00,894,1,"",0,0,0.00,1
59150,16:01:05,16:01:05,951,2,"",0,0,580.91,0
59150,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
59150,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
59150,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
59150,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
59150,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
59150,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
59150,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
59150,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
59150,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
59150,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
59150,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
59150,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
59150,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
59150,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
59150,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
59150,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
59150,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
59150,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
59150,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
59150,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
59150,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
59150,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
59150,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
59150,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
59150,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
59150,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
59150,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
59150,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
59150,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
59150,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
59150,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
59150,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
59150,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
59150,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
59150,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
59150,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
59150,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
59150,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
59150,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
59150,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
59150,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
59150,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
59150,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
59150,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
59150,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
59150,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
59150,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
59150,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
59150,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
59150,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
59150,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
59150,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
59150,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
59150,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
59150,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
59160,16:00:00,16:00:00,894,1,"",0,0,0.00,1
59160,16:01:05,16:01:05,951,2,"",0,0,580.91,0
59160,16:01:55,16:01:55,952,3,"",0,0,1081.03,0
59160,16:02:35,16:02:35,1588,4,"",0,0,1470.13,0
59160,16:13:52,16:13:52,1631,5,"",0,0,7685.91,0
59160,16:14:22,16:14:22,1632,6,"",0,0,7976.58,0
59160,16:15:23,16:15:23,1633,7,"",0,0,8539.33,0
59160,16:17:24,16:17:24,1634,8,"",0,0,9665.33,0
59160,16:17:57,16:17:57,1635,9,"",0,0,9983.41,0
59160,16:19:41,16:19:41,1636,10,"",0,0,11039.26,0
59160,16:22:30,16:22:30,1637,11,"",0,0,12625.37,0
59160,16:25:00,16:25:00,1562,12,"",0,0,14231.70,1
59160,16:25:41,16:25:41,1639,13,"",0,0,14516.59,0
59160,16:27:03,16:27:03,1640,14,"",0,0,15137.13,0
59160,16:31:55,16:31:55,1641,15,"",0,0,17288.21,0
59160,16:34:08,16:34:08,1642,16,"",0,0,18287.28,0
59160,16:34:50,16:34:50,1643,17,"",0,0,18562.31,0
59160,16:40:37,16:40:37,1644,18,"",0,0,21124.69,0
59160,16:43:46,16:43:46,1645,19,"",0,0,22515.49,0
59160,16:45:51,16:45:51,1665,20,"",0,0,23273.59,0
59160,16:47:41,16:47:41,5700,21,"",0,0,24135.03,0
59160,16:48:42,16:48:42,1667,22,"",0,0,24614.57,0
59160,16:50:06,16:50:06,1668,23,"",0,0,25149.76,0
59160,16:52:57,16:52:57,1594,24,"",0,0,26304.72,0
59160,16:53:46,16:53:46,1547,25,"",0,0,26623.83,0
59160,16:56:00,16:56:00,1596,26,"",0,0,27496.01,1
59160,16:57:12,16:57:12,1594,27,"",0,0,27898.78,0
59160,16:58:01,16:58:01,1646,28,"",0,0,28185.55,0
59160,17:00:16,17:00:16,1647,29,"",0,0,29000.27,0
59160,17:01:24,17:01:24,1648,30,"",0,0,29393.27,0
59160,17:02:34,17:02:34,1669,31,"",0,0,29788.16,0
59160,17:03:57,17:03:57,1671,32,"",0,0,30347.67,0
59160,17:04:42,17:04:42,1672,33,"",0,0,30637.00,0
59160,17:05:50,17:05:50,1649,34,"",0,0,31002.28,0
59160,17:06:58,17:06:58,1650,35,"",0,0,31413.83,0
59160,17:08:05,17:08:05,1651,36,"",0,0,31827.17,0
59160,17:09:08,17:09:08,1652,37,"",0,0,32208.19,0
59160,17:10:09,17:10:09,1653,38,"",0,0,32624.31,0
59160,17:11:12,17:11:12,1654,39,"",0,0,32959.96,0
59160,17:12:27,17:12:27,1655,40,"",0,0,33417.68,0
59160,17:13:36,17:13:36,1656,41,"",0,0,33823.59,0
59160,17:14:46,17:14:46,1657,42,"",0,0,34239.74,0
59160,17:15:52,17:15:52,1658,43,"",0,0,34633.70,0
59160,17:17:20,17:17:20,1659,44,"",0,0,35254.17,0
59160,17:19:12,17:19:12,1660,45,"",0,0,35936.53,0
59160,17:20:13,17:20:13,3029,46,"",0,0,36278.80,0
59160,17:21:07,17:21:07,1661,47,"",0,0,36575.05,0
59160,17:21:54,17:21:54,1662,48,"",0,0,36843.16,0
59160,17:22:37,17:22:37,1663,49,"",0,0,37090.11,0
59160,17:23:36,17:23:36,1664,50,"",0,0,37396.17,0
59160,17:25:49,17:25:49,1526,51,"",0,0,38209.53,0
59160,17:28:33,17:28:33,1527,52,"",0,0,39285.48,0
59160,17:29:27,17:29:27,1528,53,"",0,0,39601.18,0
59160,17:32:05,17:32:05,1529,54,"",0,0,40533.84,0
59160,17:33:26,17:33:26,1530,55,"",0,0,40998.95,0
59160,17:34:41,17:34:41,1532,56,"",0,0,41416.87,0
59160,17:36:00,17:36:00,1533,57,"",0,0,41917.77,1
60010,19:43:00,19:43:00,552,1,"",0,0,0.00,1
60010,19:46:05,19:46:05,3036,2,"",0,0,854.56,0
60010,19:48:04,19:48:04,587,3,"",0,0,1439.56,0
60010,19:49:37,19:49:37,588,4,"",0,0,1842.22,0
60010,19:50:53,19:50:53,589,5,"",0,0,2171.52,0
60010,19:52:22,19:52:22,590,6,"",0,0,2637.98,0
60010,19:53:09,19:53:09,272,7,"",0,0,2871.34,0
60010,19:54:08,19:54:08,273,8,"",0,0,3108.57,0
60010,19:55:05,19:55:05,274,9,"",0,0,3400.35,0
60010,20:00:00,20:00:00,5699,10,"",0,0,4736.28,1
60010,20:03:00,20:03:00,2806,11,"",0,0,5512.44,1
60010,20:03:59,20:03:59,2804,12,"",0,0,5747.19,0
60010,20:05:32,20:05:32,275,13,"",0,0,6068.24,0
60010,20:06:19,20:06:19,2931,14,"",0,0,6252.26,0
60010,20:08:01,20:08:01,204,15,"",0,0,6626.59,0
60010,20:11:00,20:11:00,201,16,"",0,0,7283.13,1
60010,20:11:48,20:11:48,280,17,"",0,0,7575.87,0
60010,20:12:53,20:12:53,282,18,"",0,0,8045.00,0
60010,20:13:52,20:13:52,284,19,"",0,0,8446.96,0
60010,20:14:42,20:14:42,286,20,"",0,0,8771.42,0
60010,20:16:41,20:16:41,288,21,"",0,0,9455.40,0
60010,20:18:00,20:18:00,285,22,"",0,0,9963.44,1
60010,20:19:28,20:19:28,225,23,"",0,0,10607.96,0
60010,20:20:04,20:20:04,226,24,"",0,0,10873.60,0
60010,20:21:26,20:21:26,228,25,"",0,0,11500.42,0
60010,20:22:09,20:22:09,229,26,"",0,0,11823.81,0
60010,20:23:13,20:23:13,230,27,"",0,0,12328.13,0
60010,20:24:12,20:24:12,232,28,"",0,0,12794.43,0
60010,20:25:00,20:25:00,233,29,"",0,0,13169.92,1
60010,20:26:32,20:26:32,235,30,"",0,0,13641.59,0
60010,20:27:30,20:27:30,236,31,"",0,0,13982.37,0
60010,20:28:29,20:28:29,237,32,"",0,0,14303.68,0
60010,20:30:13,20:30:13,239,33,"",0,0,14860.68,0
60010,20:30:44,20:30:44,240,34,"",0,0,15024.05,0
60010,20:31:49,20:31:49,242,35,"",0,0,15389.62,0
60010,20:32:32,20:32:32,291,36,"",0,0,15648.26,0
60010,20:33:09,20:33:09,292,37,"",0,0,15843.47,0
60010,20:34:53,20:34:53,293,38,"",0,0,16376.16,0
60010,20:37:00,20:37:00,2813,39,"",0,0,17078.24,1
60010,20:37:50,20:37:50,294,40,"",0,0,17351.09,0
60010,20:38:42,20:38:42,295,41,"",0,0,17708.28,0
60010,20:39:35,20:39:35,296,42,"",0,0,18064.73,0
60010,20:40:48,20:40:48,2934,43,"",0,0,18592.40,0
60010,20:41:15,20:41:15,243,44,"",0,0,18769.82,0
60010,20:41:53,20:41:53,2952,45,"",0,0,18999.73,0
60010,20:42:53,20:42:53,245,46,"",0,0,19430.60,0
60010,20:43:48,20:43:48,246,47,"",0,0,19803.73,0
60010,20:46:01,20:46:01,247,48,"",0,0,20637.26,0
60010,20:47:54,20:47:54,2738,49,"",0,0,21483.71,0
60010,20:49:47,20:49:47,2739,50,"",0,0,22299.28,0
60010,20:51:04,20:51:04,251,51,"",0,0,22867.27,0
60010,20:52:00,20:52:00,252,52,"",0,0,23230.21,1
60010,20:52:39,20:52:39,253,53,"",0,0,23593.71,0
60010,20:53:18,20:53:18,254,54,"",0,0,23930.94,0
60010,20:54:04,20:54:04,255,55,"",0,0,24295.89,0
60010,20:55:01,20:55:01,256,56,"",0,0,24768.25,0
60010,20:55:50,20:55:50,257,57,"",0,0,25136.09,0
60010,20:57:34,20:57:34,258,58,"",0,0,26026.32,0
60010,20:58:14,20:58:14,259,59,"",0,0,26340.28,0
60010,20:59:29,20:59:29,260,60,"",0,0,27013.58,0
60010,21:00:08,21:00:08,261,61,"",0,0,27362.85,0
60010,21:00:42,21:00:42,400,62,"",0,0,27651.89,0
60010,21:03:00,21:03:00,1043,63,"",0,0,28642.78,1
60010,21:05:27,21:05:27,513,64,"",0,0,29494.84,0
60010,21:07:28,21:07:28,262,65,"",0,0,30273.51,0
60010,21:08:57,21:08:57,263,66,"",0,0,30816.54,0
60010,21:10:34,21:10:34,264,67,"",0,0,31443.00,0
60010,21:11:03,21:11:03,265,68,"",0,0,31670.44,0
60010,21:12:18,21:12:18,266,69,"",0,0,32180.29,0
60010,21:13:30,21:13:30,267,70,"",0,0,32701.23,0
60010,21:14:09,21:14:09,268,71,"",0,0,32988.21,0
60010,21:15:00,21:15:00,269,72,"",0,0,33333.68,1
61010,17:15:00,17:15:00,1305,1,"",0,0,0.00,1
61010,17:19:15,17:19:15,2305,2,"",0,0,1136.11,0
61010,17:20:52,17:20:52,2309,3,"",0,0,1622.12,0
61010,17:23:00,17:23:00,1226,4,"",0,0,2329.39,1
61010,17:24:26,17:24:26,1041,5,"",0,0,3232.67,0
61010,17:29:15,17:29:15,2307,6,"",0,0,6245.56,0
61010,17:31:18,17:31:18,2308,7,"",0,0,7301.23,0
61010,17:32:00,17:32:00,2461,8,"",0,0,7685.29,1
61010,17:34:30,17:34:30,2462,9,"",0,0,8823.82,0
61010,17:36:12,17:36:12,2463,10,"",0,0,9601.12,0
61010,17:36:59,17:36:59,2464,11,"",0,0,9962.91,0
61010,17:38:50,17:38:50,2478,12,"",0,0,10770.95,0
61010,17:40:00,17:40:00,2479,13,"",0,0,11296.09,1
61010,17:41:13,17:41:13,2480,14,"",0,0,11940.57,0
61010,17:41:47,17:41:47,2482,15,"",0,0,12332.78,0
61010,17:42:41,17:42:41,2483,16,"",0,0,12891.84,0
61010,17:43:02,17:43:02,2484,17,"",0,0,13147.98,0
61010,17:43:51,17:43:51,2485,18,"",0,0,13679.63,0
61010,17:44:34,17:44:34,2927,19,"",0,0,14206.22,0
61010,17:45:12,17:45:12,2486,20,"",0,0,14677.99,0
61010,17:45:45,17:45:45,2487,21,"",0,0,15066.98,0
61010,17:46:09,17:46:09,2488,22,"",0,0,15359.23,0
61010,17:46:38,17:46:38,2489,23,"",0,0,15683.57,0
61010,17:47:09,17:47:09,2490,24,"",0,0,16039.31,0
61010,17:47:33,17:47:33,2491,25,"",0,0,16332.28,0
61010,17:48:00,17:48:00,2492,26,"",0,0,16630.58,1
61010,17:48:39,17:48:39,2493,27,"",0,0,16931.60,0
61010,17:49:14,17:49:14,2494,28,"",0,0,17246.14,0
61010,17:51:49,17:51:49,2496,29,"",0,0,18545.46,0
61010,17:52:46,17:52:46,2497,30,"",0,0,18984.87,0
61010,17:53:19,17:53:19,2498,31,"",0,0,19270.98,0
61010,17:53:56,17:53:56,2499,32,"",0,0,19580.38,0
61010,17:54:27,17:54:27,2500,33,"",0,0,19828.49,0
61010,17:55:24,17:55:24,2501,34,"",0,0,20313.42,0
61010,17:55:54,17:55:54,2502,35,"",0,0,20556.13,0
61010,17:56:25,17:56:25,2503,36,"",0,0,20806.01,0
61010,17:57:50,17:57:50,2504,37,"",0,0,21475.18,0
61010,17:59:51,17:59:51,2506,38,"",0,0,22490.41,0
61010,18:00:43,18:00:43,2507,39,"",0,0,22947.67,0
61010,18:01:16,18:01:16,2508,40,"",0,0,23233.64,0
61010,18:02:15,18:02:15,2509,41,"",0,0,23736.99,0
61010,18:02:59,18:02:59,2510,42,"",0,0,24102.08,0
61010,18:03:34,18:03:34,2511,43,"",0,0,24390.45,0
61010,18:05:00,18:05:00,2513,44,"",0,0,25060.66,1
61010,18:05:27,18:05:27,2514,45,"",0,0,25372.98,0
61010,18:06:46,18:06:46,2515,46,"",0,0,26287.59,0
61010,18:07:43,18:07:43,2516,47,"",0,0,26905.10,0
61010,18:08:38,18:08:38,2517,48,"",0,0,27434.18,0
61010,18:09:31,18:09:31,2518,49,"",0,0,28043.08,0
61010,18:10:08,18:10:08,2519,50,"",0,0,28459.32,0
61010,18:10:50,18:10:50,2520,51,"",0,0,28918.64,0
61010,18:11:54,18:11:54,2521,52,"",0,0,29574.06,0
61010,18:12:16,18:12:16,2522,53,"",0,0,29826.10,0
61010,18:12:44,18:12:44,2523,54,"",0,0,30096.79,0
61010,18:13:22,18:13:22,2524,55,"",0,0,30524.40,0
61010,18:14:00,18:14:00,2525,56,"",0,0,30927.17,0
61010,18:15:00,18:15:00,2313,57,"",0,0,31493.41,1
61010,18:15:42,18:15:42,2314,58,"",0,0,31857.50,0
61010,18:16:40,18:16:40,2288,59,"",0,0,32350.05,0
61010,18:17:21,18:17:21,2289,60,"",0,0,32649.62,0
61010,18:18:41,18:18:41,2290,61,"",0,0,33426.09,0
61010,18:19:06,18:19:06,2291,62,"",0,0,33701.41,0
61010,18:22:31,18:22:31,2292,63,"",0,0,35479.10,0
61010,18:23:00,18:23:00,2293,64,"",0,0,35737.84,1
61010,18:24:32,18:24:32,2294,65,"",0,0,36275.40,0
61010,18:26:31,18:26:31,2295,66,"",0,0,36996.56,0
61010,18:27:03,18:27:03,2296,67,"",0,0,37203.06,0
61010,18:27:21,18:27:21,2297,68,"",0,0,37307.19,0
61010,18:28:33,18:28:33,2298,69,"",0,0,37744.26,0
61010,18:29:50,18:29:50,2299,70,"",0,0,38124.83,0
61010,18:31:19,18:31:19,2338,71,"",0,0,38623.96,0
61010,18:31:58,18:31:58,2301,72,"",0,0,38853.16,0
61010,18:33:27,18:33:27,2303,73,"",0,0,39374.14,0
61010,18:34:38,18:34:38,3037,74,"",0,0,39743.80,0
61010,18:40:00,18:40:00,1305,75,"",0,0,41558.82,1
62020,10:08:00,10:08:00,999,1,"",0,0,0.00,1
62020,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
62020,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
62020,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
62020,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
62020,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
62020,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
62020,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
62020,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
62020,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
62020,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
62020,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
62020,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
62020,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
62020,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
62020,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
62020,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
62020,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
62020,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
62020,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
62020,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
62020,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
62020,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
62020,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
62020,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
62020,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
62020,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
62020,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
62020,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
62020,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
62020,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
62020,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
62020,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
62020,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
62020,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
62020,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
62020,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
62020,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
62020,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
62020,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
62020,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
62020,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
62020,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
62020,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
62020,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
62020,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
62020,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
62020,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
62020,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
62020,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
62020,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
62020,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
62020,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
62020,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
62020,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
62020,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
62080,10:08:00,10:08:00,999,1,"",0,0,0.00,1
62080,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
62080,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
62080,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
62080,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
62080,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
62080,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
62080,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
62080,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
62080,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
62080,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
62080,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
62080,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
62080,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
62080,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
62080,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
62080,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
62080,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
62080,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
62080,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
62080,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
62080,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
62080,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
62080,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
62080,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
62080,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
62080,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
62080,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
62080,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
62080,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
62080,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
62080,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
62080,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
62080,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
62080,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
62080,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
62080,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
62080,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
62080,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
62080,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
62080,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
62080,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
62080,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
62080,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
62080,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
62080,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
62080,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
62080,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
62080,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
62080,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
62080,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
62080,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
62080,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
62080,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
62080,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
62080,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
62090,10:08:00,10:08:00,999,1,"",0,0,0.00,1
62090,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
62090,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
62090,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
62090,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
62090,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
62090,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
62090,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
62090,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
62090,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
62090,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
62090,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
62090,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
62090,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
62090,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
62090,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
62090,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
62090,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
62090,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
62090,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
62090,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
62090,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
62090,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
62090,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
62090,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
62090,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
62090,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
62090,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
62090,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
62090,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
62090,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
62090,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
62090,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
62090,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
62090,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
62090,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
62090,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
62090,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
62090,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
62090,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
62090,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
62090,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
62090,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
62090,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
62090,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
62090,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
62090,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
62090,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
62090,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
62090,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
62090,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
62090,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
62090,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
62090,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
62090,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
62090,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
62100,10:08:00,10:08:00,999,1,"",0,0,0.00,1
62100,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
62100,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
62100,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
62100,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
62100,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
62100,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
62100,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
62100,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
62100,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
62100,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
62100,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
62100,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
62100,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
62100,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
62100,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
62100,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
62100,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
62100,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
62100,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
62100,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
62100,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
62100,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
62100,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
62100,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
62100,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
62100,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
62100,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
62100,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
62100,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
62100,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
62100,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
62100,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
62100,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
62100,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
62100,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
62100,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
62100,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
62100,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
62100,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
62100,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
62100,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
62100,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
62100,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
62100,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
62100,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
62100,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
62100,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
62100,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
62100,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
62100,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
62100,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
62100,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
62100,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
62100,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
62100,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
62110,10:08:00,10:08:00,999,1,"",0,0,0.00,1
62110,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
62110,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
62110,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
62110,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
62110,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
62110,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
62110,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
62110,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
62110,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
62110,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
62110,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
62110,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
62110,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
62110,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
62110,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
62110,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
62110,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
62110,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
62110,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
62110,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
62110,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
62110,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
62110,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
62110,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
62110,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
62110,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
62110,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
62110,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
62110,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
62110,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
62110,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
62110,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
62110,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
62110,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
62110,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
62110,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
62110,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
62110,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
62110,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
62110,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
62110,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
62110,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
62110,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
62110,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
62110,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
62110,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
62110,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
62110,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
62110,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
62110,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
62110,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
62110,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
62110,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
62110,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
62110,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
62120,10:08:00,10:08:00,999,1,"",0,0,0.00,1
62120,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
62120,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
62120,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
62120,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
62120,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
62120,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
62120,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
62120,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
62120,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
62120,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
62120,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
62120,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
62120,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
62120,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
62120,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
62120,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
62120,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
62120,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
62120,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
62120,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
62120,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
62120,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
62120,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
62120,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
62120,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
62120,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
62120,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
62120,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
62120,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
62120,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
62120,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
62120,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
62120,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
62120,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
62120,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
62120,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
62120,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
62120,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
62120,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
62120,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
62120,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
62120,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
62120,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
62120,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
62120,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
62120,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
62120,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
62120,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
62120,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
62120,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
62120,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
62120,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
62120,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
62120,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
62120,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
62130,10:08:00,10:08:00,999,1,"",0,0,0.00,1
62130,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
62130,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
62130,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
62130,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
62130,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
62130,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
62130,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
62130,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
62130,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
62130,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
62130,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
62130,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
62130,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
62130,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
62130,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
62130,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
62130,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
62130,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
62130,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
62130,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
62130,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
62130,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
62130,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
62130,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
62130,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
62130,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
62130,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
62130,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
62130,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
62130,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
62130,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
62130,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
62130,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
62130,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
62130,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
62130,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
62130,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
62130,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
62130,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
62130,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
62130,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
62130,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
62130,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
62130,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
62130,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
62130,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
62130,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
62130,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
62130,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
62130,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
62130,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
62130,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
62130,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
62130,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
62130,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
62140,10:08:00,10:08:00,999,1,"",0,0,0.00,1
62140,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
62140,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
62140,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
62140,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
62140,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
62140,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
62140,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
62140,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
62140,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
62140,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
62140,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
62140,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
62140,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
62140,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
62140,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
62140,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
62140,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
62140,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
62140,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
62140,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
62140,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
62140,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
62140,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
62140,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
62140,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
62140,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
62140,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
62140,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
62140,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
62140,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
62140,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
62140,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
62140,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
62140,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
62140,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
62140,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
62140,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
62140,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
62140,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
62140,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
62140,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
62140,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
62140,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
62140,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
62140,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
62140,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
62140,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
62140,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
62140,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
62140,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
62140,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
62140,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
62140,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
62140,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
62140,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
62150,10:08:00,10:08:00,999,1,"",0,0,0.00,1
62150,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
62150,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
62150,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
62150,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
62150,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
62150,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
62150,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
62150,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
62150,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
62150,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
62150,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
62150,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
62150,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
62150,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
62150,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
62150,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
62150,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
62150,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
62150,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
62150,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
62150,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
62150,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
62150,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
62150,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
62150,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
62150,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
62150,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
62150,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
62150,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
62150,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
62150,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
62150,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
62150,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
62150,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
62150,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
62150,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
62150,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
62150,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
62150,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
62150,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
62150,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
62150,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
62150,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
62150,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
62150,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
62150,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
62150,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
62150,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
62150,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
62150,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
62150,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
62150,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
62150,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
62150,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
62150,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
62160,10:08:00,10:08:00,999,1,"",0,0,0.00,1
62160,10:08:34,10:08:34,1000,2,"",0,0,463.11,0
62160,10:09:31,10:09:31,1001,3,"",0,0,1131.88,0
62160,10:10:06,10:10:06,1002,4,"",0,0,1591.43,0
62160,10:11:00,10:11:00,1003,5,"",0,0,2320.06,1
62160,10:11:45,10:11:45,1004,6,"",0,0,2658.88,0
62160,10:13:15,10:13:15,1005,7,"",0,0,3328.29,0
62160,10:14:07,10:14:07,1006,8,"",0,0,3734.37,0
62160,10:15:44,10:15:44,1007,9,"",0,0,4558.35,0
62160,10:17:51,10:17:51,1008,10,"",0,0,5496.22,0
62160,10:18:58,10:18:58,978,11,"",0,0,6063.68,0
62160,10:21:01,10:21:01,781,12,"",0,0,7042.61,0
62160,10:21:51,10:21:51,2799,13,"",0,0,7434.49,0
62160,10:23:00,10:23:00,780,14,"",0,0,7950.87,1
62160,10:26:18,10:26:18,1009,15,"",0,0,9205.84,0
62160,10:27:58,10:27:58,1010,16,"",0,0,9852.34,0
62160,10:30:16,10:30:16,1011,17,"",0,0,10860.12,0
62160,10:31:09,10:31:09,1012,18,"",0,0,11207.00,0
62160,10:31:52,10:31:52,1013,19,"",0,0,11481.90,0
62160,10:33:12,10:33:12,1015,20,"",0,0,12027.77,0
62160,10:34:00,10:34:00,754,21,"",0,0,12314.16,1
62160,10:35:47,10:35:47,755,22,"",0,0,13046.69,0
62160,10:36:21,10:36:21,756,23,"",0,0,13278.24,0
62160,10:37:06,10:37:06,757,24,"",0,0,13602.48,0
62160,10:37:48,10:37:48,758,25,"",0,0,13861.23,0
62160,10:38:48,10:38:48,759,26,"",0,0,14263.17,0
62160,10:39:56,10:39:56,760,27,"",0,0,14686.29,0
62160,10:40:51,10:40:51,761,28,"",0,0,15056.98,0
62160,10:42:00,10:42:00,762,29,"",0,0,15488.14,1
62160,10:42:40,10:42:40,763,30,"",0,0,15731.05,0
62160,10:44:17,10:44:17,1016,31,"",0,0,16314.68,0
62160,10:46:26,10:46:26,1017,32,"",0,0,17064.48,0
62160,10:47:53,10:47:53,1018,33,"",0,0,17543.22,0
62160,10:52:00,10:52:00,2592,34,"",0,0,18967.28,1
62160,10:54:23,10:54:23,1019,35,"",0,0,19988.62,0
62160,10:57:57,10:57:57,1021,36,"",0,0,21727.11,0
62160,11:01:00,11:01:00,1256,37,"",0,0,23059.28,1
62160,11:02:01,11:02:01,1022,38,"",0,0,23546.42,0
62160,11:07:03,11:07:03,1027,39,"",0,0,26013.78,0
62160,11:07:51,11:07:51,1028,40,"",0,0,26425.75,0
62160,11:09:33,11:09:33,1029,41,"",0,0,27379.84,0
62160,11:10:59,11:10:59,1030,42,"",0,0,28079.19,0
62160,11:12:33,11:12:33,1031,43,"",0,0,28836.80,0
62160,11:13:54,11:13:54,1023,44,"",0,0,29482.27,0
62160,11:16:18,11:16:18,1024,45,"",0,0,30478.15,0
62160,11:17:28,11:17:28,1025,46,"",0,0,31046.22,0
62160,11:18:16,11:18:16,168,47,"",0,0,31430.33,0
62160,11:19:06,11:19:06,169,48,"",0,0,31887.50,0
62160,11:21:10,11:21:10,126,49,"",0,0,32839.67,0
62160,11:21:38,11:21:38,127,50,"",0,0,33073.14,0
62160,11:22:08,11:22:08,128,51,"",0,0,33327.60,0
62160,11:23:20,11:23:20,957,52,"",0,0,33882.12,0
62160,11:23:46,11:23:46,958,53,"",0,0,34068.65,0
62160,11:24:44,11:24:44,566,54,"",0,0,34497.16,0
62160,11:25:18,11:25:18,328,55,"",0,0,34784.43,0
62160,11:26:00,11:26:00,287,56,"",0,0,35131.50,1
63010,16:08:00,16:08:00,894,1,"",0,0,0.00,1
63010,16:09:44,16:09:44,897,2,"",0,0,690.38,0
63010,16:10:59,16:10:59,898,3,"",0,0,1181.19,0
63010,16:13:02,16:13:02,899,4,"",0,0,2036.71,0
63010,16:14:01,16:14:01,900,5,"",0,0,2398.46,0
63010,16:15:00,16:15:00,902,6,"",0,0,2756.00,0
63010,16:15:48,16:15:48,903,7,"",0,0,3057.26,0
63010,16:16:39,16:16:39,904,8,"",0,0,3385.80,0
63010,16:17:36,16:17:36,2860,9,"",0,0,3762.43,0
63010,16:18:24,16:18:24,875,10,"",0,0,4063.09,0
63010,16:20:00,16:20:00,876,11,"",0,0,4708.52,0
63010,16:21:13,16:21:13,877,12,"",0,0,5174.28,0
63010,16:21:45,16:21:45,2800,13,"",0,0,5381.10,0
63010,16:22:55,16:22:55,906,14,"",0,0,5864.29,0
63010,16:24:23,16:24:23,907,15,"",0,0,6476.00,0
63010,16:26:00,16:26:00,879,16,"",0,0,7107.81,1
63010,16:26:34,16:26:34,5650,17,"",0,0,7462.23,0
63010,16:27:12,16:27:12,880,18,"",0,0,7904.32,0
63010,16:28:04,16:28:04,881,19,"",0,0,8490.28,0
63010,16:29:02,16:29:02,882,20,"",0,0,9035.71,0
63010,16:30:07,16:30:07,883,21,"",0,0,9782.86,0
63010,16:30:43,16:30:43,884,22,"",0,0,10168.76,0
63010,16:31:21,16:31:21,885,23,"",0,0,10597.32,0
63010,16:31:54,16:31:54,886,24,"",0,0,10991.90,0
63010,16:32:24,16:32:24,887,25,"",0,0,11354.37,0
63010,16:33:02,16:33:02,888,26,"",0,0,11801.75,0
63010,16:33:31,16:33:31,871,27,"",0,0,12134.15,0
63010,16:34:34,16:34:34,872,28,"",0,0,12844.40,0
63010,16:35:34,16:35:34,831,29,"",0,0,13509.86,0
63010,16:36:00,16:36:00,832,30,"",0,0,13753.79,1
63010,16:37:20,16:37:20,833,31,"",0,0,14242.25,0
63010,16:38:29,16:38:29,834,32,"",0,0,14701.35,0
63010,16:39:22,16:39:22,835,33,"",0,0,15045.46,0
63010,16:40:02,16:40:02,889,34,"",0,0,15305.02,0
63010,16:41:23,16:41:23,890,35,"",0,0,15907.18,0
63010,16:42:47,16:42:47,891,36,"",0,0,16453.72,0
63010,16:43:50,16:43:50,892,37,"",0,0,16853.33,0
63010,16:44:38,16:44:38,893,38,"",0,0,17208.66,0
63010,16:45:54,16:45:54,2531,39,"",0,0,17715.46,0
63010,16:46:52,16:46:52,2532,40,"",0,0,18102.39,0
63010,16:47:48,16:47:48,2533,41,"",0,0,18493.60,0
63010,16:48:44,16:48:44,2534,42,"",0,0,18892.53,0
63010,16:50:00,16:50:00,710,43,"",0,0,19366.23,1
63010,16:51:08,16:51:08,711,44,"",0,0,19747.25,0
63010,16:52:25,16:52:25,675,45,"",0,0,20186.70,0
63010,16:53:28,16:53:28,676,46,"",0,0,20585.26,0
63010,16:54:45,16:54:45,677,47,"",0,0,21030.56,0
63010,16:55:48,16:55:48,678,48,"",0,0,21407.22,0
63010,16:57:25,16:57:25,679,49,"",0,0,21900.70,0
63010,16:58:31,16:58:31,680,50,"",0,0,22263.88,0
63010,16:59:37,16:59:37,681,51,"",0,0,22640.41,0
63010,17:00:17,17:00:17,682,52,"",0,0,22902.66,0
63010,17:01:05,17:01:05,683,53,"",0,0,23209.61,0
63010,17:02:00,17:02:00,684,54,"",0,0,23548.72,1
63010,17:03:39,17:03:39,685,55,"",0,0,24054.44,0
63010,17:04:44,17:04:44,686,56,"",0,0,24385.38,0
63010,17:06:08,17:06:08,687,57,"",0,0,24849.20,0
63010,17:08:28,17:08:28,712,58,"",0,0,25460.03,0
63010,17:09:09,17:09:09,713,59,"",0,0,25685.37,0
63010,17:12:00,17:12:00,749,60,"",0,0,26335.01,1
64020,03:19:00,03:19:00,23,1,"",0,0,0.00,1
64020,03:20:11,03:20:11,34,2,"",0,0,622.65,0
64020,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
64020,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
64020,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
64020,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
64020,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
64020,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
64020,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
64020,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
64020,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
64020,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
64020,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
64020,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
64020,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
64020,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
64020,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
64020,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
64020,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
64020,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
64020,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
64020,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
64020,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
64020,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
64020,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
64020,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
64020,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
64020,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
64020,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
64020,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
64020,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
64020,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
64020,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
64020,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
64020,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
64020,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
64020,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
64020,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
64020,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
64020,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
64020,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
64020,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
64020,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
64020,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
64020,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
64020,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
64020,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
64020,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
64020,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
64020,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
64020,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
64020,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
64020,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
64020,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
64020,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
64020,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
64020,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
64020,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
64020,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
64020,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
64020,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
64020,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
64020,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
64020,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
64020,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
64020,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
64020,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
64020,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
64080,03:19:00,03:19:00,23,1,"",0,0,0.00,1
64080,03:20:11,03:20:11,34,2,"",0,0,622.65,0
64080,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
64080,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
64080,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
64080,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
64080,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
64080,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
64080,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
64080,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
64080,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
64080,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
64080,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
64080,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
64080,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
64080,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
64080,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
64080,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
64080,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
64080,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
64080,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
64080,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
64080,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
64080,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
64080,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
64080,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
64080,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
64080,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
64080,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
64080,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
64080,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
64080,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
64080,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
64080,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
64080,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
64080,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
64080,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
64080,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
64080,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
64080,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
64080,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
64080,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
64080,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
64080,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
64080,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
64080,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
64080,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
64080,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
64080,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
64080,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
64080,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
64080,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
64080,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
64080,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
64080,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
64080,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
64080,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
64080,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
64080,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
64080,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
64080,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
64080,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
64080,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
64080,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
64080,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
64080,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
64080,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
64080,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
64090,03:19:00,03:19:00,23,1,"",0,0,0.00,1
64090,03:20:11,03:20:11,34,2,"",0,0,622.65,0
64090,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
64090,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
64090,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
64090,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
64090,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
64090,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
64090,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
64090,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
64090,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
64090,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
64090,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
64090,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
64090,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
64090,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
64090,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
64090,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
64090,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
64090,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
64090,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
64090,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
64090,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
64090,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
64090,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
64090,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
64090,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
64090,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
64090,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
64090,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
64090,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
64090,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
64090,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
64090,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
64090,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
64090,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
64090,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
64090,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
64090,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
64090,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
64090,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
64090,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
64090,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
64090,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
64090,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
64090,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
64090,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
64090,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
64090,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
64090,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
64090,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
64090,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
64090,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
64090,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
64090,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
64090,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
64090,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
64090,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
64090,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
64090,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
64090,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
64090,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
64090,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
64090,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
64090,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
64090,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
64090,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
64090,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
64100,03:19:00,03:19:00,23,1,"",0,0,0.00,1
64100,03:20:11,03:20:11,34,2,"",0,0,622.65,0
64100,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
64100,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
64100,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
64100,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
64100,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
64100,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
64100,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
64100,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
64100,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
64100,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
64100,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
64100,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
64100,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
64100,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
64100,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
64100,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
64100,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
64100,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
64100,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
64100,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
64100,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
64100,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
64100,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
64100,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
64100,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
64100,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
64100,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
64100,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
64100,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
64100,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
64100,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
64100,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
64100,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
64100,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
64100,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
64100,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
64100,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
64100,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
64100,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
64100,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
64100,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
64100,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
64100,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
64100,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
64100,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
64100,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
64100,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
64100,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
64100,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
64100,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
64100,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
64100,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
64100,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
64100,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
64100,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
64100,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
64100,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
64100,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
64100,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
64100,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
64100,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
64100,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
64100,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
64100,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
64100,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
64100,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
64110,03:19:00,03:19:00,23,1,"",0,0,0.00,1
64110,03:20:11,03:20:11,34,2,"",0,0,622.65,0
64110,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
64110,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
64110,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
64110,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
64110,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
64110,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
64110,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
64110,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
64110,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
64110,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
64110,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
64110,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
64110,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
64110,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
64110,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
64110,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
64110,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
64110,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
64110,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
64110,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
64110,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
64110,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
64110,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
64110,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
64110,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
64110,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
64110,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
64110,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
64110,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
64110,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
64110,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
64110,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
64110,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
64110,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
64110,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
64110,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
64110,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
64110,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
64110,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
64110,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
64110,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
64110,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
64110,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
64110,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
64110,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
64110,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
64110,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
64110,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
64110,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
64110,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
64110,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
64110,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
64110,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
64110,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
64110,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
64110,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
64110,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
64110,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
64110,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
64110,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
64110,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
64110,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
64110,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
64110,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
64110,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
64110,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
64120,03:19:00,03:19:00,23,1,"",0,0,0.00,1
64120,03:20:11,03:20:11,34,2,"",0,0,622.65,0
64120,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
64120,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
64120,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
64120,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
64120,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
64120,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
64120,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
64120,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
64120,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
64120,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
64120,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
64120,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
64120,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
64120,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
64120,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
64120,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
64120,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
64120,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
64120,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
64120,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
64120,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
64120,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
64120,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
64120,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
64120,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
64120,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
64120,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
64120,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
64120,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
64120,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
64120,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
64120,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
64120,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
64120,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
64120,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
64120,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
64120,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
64120,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
64120,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
64120,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
64120,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
64120,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
64120,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
64120,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
64120,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
64120,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
64120,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
64120,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
64120,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
64120,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
64120,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
64120,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
64120,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
64120,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
64120,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
64120,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
64120,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
64120,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
64120,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
64120,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
64120,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
64120,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
64120,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
64120,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
64120,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
64120,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
64130,03:19:00,03:19:00,23,1,"",0,0,0.00,1
64130,03:20:11,03:20:11,34,2,"",0,0,622.65,0
64130,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
64130,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
64130,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
64130,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
64130,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
64130,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
64130,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
64130,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
64130,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
64130,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
64130,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
64130,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
64130,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
64130,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
64130,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
64130,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
64130,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
64130,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
64130,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
64130,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
64130,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
64130,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
64130,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
64130,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
64130,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
64130,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
64130,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
64130,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
64130,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
64130,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
64130,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
64130,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
64130,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
64130,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
64130,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
64130,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
64130,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
64130,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
64130,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
64130,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
64130,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
64130,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
64130,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
64130,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
64130,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
64130,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
64130,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
64130,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
64130,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
64130,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
64130,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
64130,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
64130,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
64130,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
64130,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
64130,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
64130,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
64130,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
64130,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
64130,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
64130,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
64130,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
64130,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
64130,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
64130,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
64130,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
64140,03:19:00,03:19:00,23,1,"",0,0,0.00,1
64140,03:20:11,03:20:11,34,2,"",0,0,622.65,0
64140,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
64140,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
64140,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
64140,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
64140,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
64140,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
64140,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
64140,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
64140,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
64140,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
64140,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
64140,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
64140,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
64140,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
64140,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
64140,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
64140,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
64140,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
64140,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
64140,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
64140,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
64140,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
64140,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
64140,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
64140,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
64140,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
64140,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
64140,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
64140,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
64140,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
64140,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
64140,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
64140,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
64140,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
64140,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
64140,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
64140,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
64140,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
64140,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
64140,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
64140,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
64140,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
64140,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
64140,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
64140,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
64140,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
64140,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
64140,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
64140,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
64140,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
64140,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
64140,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
64140,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
64140,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
64140,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
64140,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
64140,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
64140,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
64140,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
64140,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
64140,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
64140,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
64140,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
64140,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
64140,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
64140,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
64150,03:19:00,03:19:00,23,1,"",0,0,0.00,1
64150,03:20:11,03:20:11,34,2,"",0,0,622.65,0
64150,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
64150,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
64150,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
64150,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
64150,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
64150,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
64150,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
64150,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
64150,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
64150,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
64150,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
64150,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
64150,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
64150,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
64150,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
64150,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
64150,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
64150,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
64150,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
64150,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
64150,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
64150,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
64150,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
64150,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
64150,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
64150,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
64150,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
64150,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
64150,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
64150,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
64150,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
64150,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
64150,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
64150,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
64150,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
64150,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
64150,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
64150,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
64150,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
64150,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
64150,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
64150,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
64150,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
64150,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
64150,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
64150,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
64150,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
64150,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
64150,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
64150,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
64150,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
64150,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
64150,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
64150,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
64150,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
64150,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
64150,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
64150,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
64150,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
64150,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
64150,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
64150,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
64150,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
64150,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
64150,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
64150,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
64160,03:19:00,03:19:00,23,1,"",0,0,0.00,1
64160,03:20:11,03:20:11,34,2,"",0,0,622.65,0
64160,03:20:57,03:20:57,42,3,"",0,0,1024.53,0
64160,03:22:03,03:22:03,43,4,"",0,0,1518.54,0
64160,03:23:04,03:23:04,47,5,"",0,0,2003.62,0
64160,03:24:15,03:24:15,50,6,"",0,0,2568.81,0
64160,03:25:21,03:25:21,52,7,"",0,0,3007.39,0
64160,03:26:32,03:26:32,400,8,"",0,0,3554.22,0
64160,03:29:00,03:29:00,1043,9,"",0,0,4545.11,1
64160,03:30:53,03:30:53,513,10,"",0,0,5397.17,0
64160,03:32:33,03:32:33,53,11,"",0,0,6279.13,0
64160,03:34:01,03:34:01,54,12,"",0,0,7090.65,0
64160,03:35:19,03:35:19,55,13,"",0,0,7778.83,0
64160,03:36:29,03:36:29,56,14,"",0,0,8438.00,0
64160,03:37:36,03:37:36,57,15,"",0,0,8974.62,0
64160,03:38:04,03:38:04,59,16,"",0,0,9267.65,0
64160,03:38:40,03:38:40,58,17,"",0,0,9589.47,0
64160,03:40:00,03:40:00,61,18,"",0,0,10363.75,1
64160,03:41:22,03:41:22,2736,19,"",0,0,11142.41,0
64160,03:42:56,03:42:56,2737,20,"",0,0,12060.10,0
64160,03:44:21,03:44:21,181,21,"",0,0,12903.74,0
64160,03:45:55,03:45:55,64,22,"",0,0,13737.34,0
64160,03:46:23,03:46:23,65,23,"",0,0,14018.90,0
64160,03:47:27,03:47:27,2935,24,"",0,0,14611.15,0
64160,03:48:18,03:48:18,183,25,"",0,0,15076.79,0
64160,03:48:52,03:48:52,184,26,"",0,0,15390.71,0
64160,03:49:52,03:49:52,185,27,"",0,0,15846.42,0
64160,03:51:00,03:51:00,2833,28,"",0,0,16400.28,1
64160,03:52:20,03:52:20,189,29,"",0,0,16980.53,0
64160,03:53:46,03:53:46,190,30,"",0,0,17601.89,0
64160,03:54:48,03:54:48,66,31,"",0,0,18083.88,0
64160,03:55:39,03:55:39,68,32,"",0,0,18469.84,0
64160,03:56:06,03:56:06,69,33,"",0,0,18686.74,0
64160,03:57:20,03:57:20,71,34,"",0,0,19209.64,0
64160,03:58:02,03:58:02,72,35,"",0,0,19528.79,0
64160,03:58:36,03:58:36,73,36,"",0,0,19786.89,0
64160,04:00:00,04:00:00,75,37,"",0,0,20367.80,1
64160,04:00:30,04:00:30,76,38,"",0,0,20606.12,0
64160,04:01:36,04:01:36,78,39,"",0,0,21170.85,0
64160,04:02:26,04:02:26,79,40,"",0,0,21663.87,0
64160,04:03:06,04:03:06,80,41,"",0,0,21995.92,0
64160,04:04:58,04:04:58,191,42,"",0,0,22966.06,0
64160,04:06:00,04:06:00,193,43,"",0,0,23491.36,1
64160,04:06:52,04:06:52,194,44,"",0,0,23976.36,0
64160,04:08:08,04:08:08,195,45,"",0,0,24595.46,0
64160,04:08:47,04:08:47,196,46,"",0,0,24980.86,0
64160,04:09:31,04:09:31,198,47,"",0,0,25433.31,0
64160,04:10:12,04:10:12,200,48,"",0,0,25858.04,0
64160,04:11:00,04:11:00,202,49,"",0,0,26266.99,1
64160,04:12:13,04:12:13,203,50,"",0,0,26670.46,0
64160,04:13:32,04:13:32,205,51,"",0,0,27137.16,0
64160,04:13:54,04:13:54,2830,52,"",0,0,27271.83,0
64160,04:15:00,04:15:00,2825,53,"",0,0,27622.40,0
64160,04:16:00,04:16:00,2826,54,"",0,0,27992.45,1
64160,04:24:00,04:24:00,5699,55,"",0,0,29093.27,1
64160,04:26:28,04:26:28,547,56,"",0,0,30108.27,0
64160,04:26:52,04:26:52,548,57,"",0,0,30295.01,0
64160,04:27:53,04:27:53,555,58,"",0,0,30679.99,0
64160,04:28:26,04:28:26,514,59,"",0,0,30893.80,0
64160,04:29:20,04:29:20,556,60,"",0,0,31298.30,0
64160,04:30:03,04:30:03,557,61,"",0,0,31574.73,0
64160,04:31:28,04:31:28,558,62,"",0,0,32106.47,0
64160,04:32:36,04:32:36,1495,63,"",0,0,32548.56,0
64160,04:33:05,04:33:05,1496,64,"",0,0,32731.37,0
64160,04:34:46,04:34:46,88,65,"",0,0,33415.91,0
64160,04:35:40,04:35:40,89,66,"",0,0,33792.99,0
64160,04:36:37,04:36:37,2226,67,"",0,0,34146.95,0
64160,04:38:00,04:38:00,552,68,"",0,0,34738.25,1
65010,15:20:00,15:20:00,749,1,"",0,0,0.00,1
65010,15:21:03,15:21:03,714,2,"",0,0,522.85,0
65010,15:21:41,15:21:41,771,3,"",0,0,786.35,0
65010,15:22:13,15:22:13,715,4,"",0,0,987.19,0
65010,15:23:11,15:23:11,717,5,"",0,0,1429.99,0
65010,15:23:56,15:23:56,772,6,"",0,0,1765.68,0
65010,15:24:41,15:24:41,5645,7,"",0,0,2072.04,0
65010,15:25:28,15:25:28,716,8,"",0,0,2430.31,0
65010,15:25:55,15:25:55,718,9,"",0,0,2639.44,0
65010,15:28:35,15:28:35,688,10,"",0,0,3928.75,0
65010,15:29:29,15:29:29,689,11,"",0,0,4372.51,0
65010,15:30:13,15:30:13,690,12,"",0,0,4721.22,0
65010,15:31:23,15:31:23,692,13,"",0,0,5249.90,0
65010,15:33:46,15:33:46,698,14,"",0,0,6148.20,0
65010,15:34:22,15:34:22,699,15,"",0,0,6394.01,0
65010,15:34:49,15:34:49,700,16,"",0,0,6613.85,0
65010,15:40:58,15:40:58,693,17,"",0,0,9386.09,0
65010,15:42:48,15:42:48,694,18,"",0,0,10206.11,0
65010,15:43:30,15:43:30,695,19,"",0,0,10467.50,0
65010,15:44:56,15:44:56,696,20,"",0,0,11002.36,0
65010,15:45:45,15:45:45,697,21,"",0,0,11410.63,0
65010,15:47:33,15:47:33,720,22,"",0,0,12247.25,0
65010,15:50:00,15:50:00,3036,23,"",0,0,13404.98,1
65010,15:50:58,15:50:58,1495,24,"",0,0,13596.28,0
65010,15:52:02,15:52:02,1496,25,"",0,0,13778.69,0
65010,15:58:00,15:58:00,552,26,"",0,0,14967.72,1
66010,08:55:00,08:55:00,749,1,"",0,0,0.00,1
66010,08:55:36,08:55:36,750,2,"",0,0,310.19,0
66010,08:58:55,08:58:55,864,3,"",0,0,1474.69,0
66010,08:59:22,08:59:22,865,4,"",0,0,1664.87,0
66010,08:59:52,08:59:52,2547,5,"",0,0,1921.79,0
66010,09:01:28,09:01:28,2548,6,"",0,0,2726.48,0
66010,09:02:56,09:02:56,2549,7,"",0,0,3439.14,0
66010,09:04:15,09:04:15,2550,8,"",0,0,4016.38,0
66010,09:06:13,09:06:13,2590,9,"",0,0,5020.47,0
66010,09:08:20,09:08:20,2551,10,"",0,0,6117.61,0
66010,09:09:12,09:09:12,2552,11,"",0,0,6461.70,0
66010,09:09:53,09:09:53,2553,12,"",0,0,6761.46,0
66010,09:11:26,09:11:26,2801,13,"",0,0,7430.59,0
66010,09:12:02,09:12:02,2802,14,"",0,0,7725.94,0
66010,09:13:02,09:13:02,2554,15,"",0,0,8210.65,0
66010,09:14:18,09:14:18,2555,16,"",0,0,8806.37,0
66010,09:15:47,09:15:47,2556,17,"",0,0,9489.00,0
66010,09:17:00,09:17:00,2557,18,"",0,0,10035.20,1
66010,09:18:49,09:18:49,2558,19,"",0,0,11316.77,0
66010,09:19:30,09:19:30,2591,20,"",0,0,11721.15,0
66010,09:20:39,09:20:39,2589,21,"",0,0,12485.92,0
66010,09:22:31,09:22:31,841,22,"",0,0,13778.16,0
66010,09:23:38,09:23:38,2559,23,"",0,0,14466.55,0
66010,09:24:27,09:24:27,2560,24,"",0,0,15033.97,0
66010,09:25:33,09:25:33,2650,25,"",0,0,15739.59,0
66010,09:26:07,09:26:07,839,26,"",0,0,16112.60,0
66010,09:26:28,09:26:28,840,27,"",0,0,16331.70,0
66010,09:28:18,09:28:18,712,28,"",0,0,17196.93,0
66010,09:28:58,09:28:58,713,29,"",0,0,17417.98,0
66010,09:30:00,09:30:00,749,30,"",0,0,18105.90,1
67010,07:36:00,07:36:00,2814,1,"",0,0,0.00,1
67010,07:59:02,07:59:02,113,2,"",0,0,18862.29,0
67010,07:59:28,07:59:28,2826,3,"",0,0,19227.06,0
67010,08:01:00,08:01:00,5699,4,"",0,0,20347.92,1
67010,08:21:00,08:21:00,2813,5,"",0,0,32900.83,1
67010,08:29:00,08:29:00,633,6,"",0,0,36430.94,1
67010,09:02:39,09:02:39,1156,7,"",0,0,77012.71,0
67010,09:04:00,09:04:00,594,8,"",0,0,78561.40,1
67010,09:18:41,09:18:41,2807,9,"",0,0,84945.24,0
67010,09:23:52,09:23:52,2808,10,"",0,0,87452.67,0
67010,09:26:00,09:26:00,2803,11,"",0,0,88375.43,1
68020,04:55:00,04:55:00,187,1,"",0,0,0.00,1
68020,04:56:51,04:56:51,516,2,"",0,0,980.35,0
68020,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
68020,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
68020,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
68020,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
68020,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
68020,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
68020,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
68020,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
68020,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
68020,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
68020,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
68020,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
68020,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
68020,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
68020,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
68020,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
68020,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
68020,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
68020,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
68020,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
68020,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
68020,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
68020,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
68020,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
68020,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
68020,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
68020,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
68020,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
68020,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
68020,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
68020,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
68020,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
68020,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
68020,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
68020,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
68020,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
68020,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
68020,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
68020,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
68020,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
68020,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
68020,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
68020,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
68020,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
68020,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
68020,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
68020,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
68020,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
68020,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
68020,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
68020,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
68020,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
68020,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
68020,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
68020,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
68020,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
68020,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
68020,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
68020,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
68020,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
68020,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
68020,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
68080,04:55:00,04:55:00,187,1,"",0,0,0.00,1
68080,04:56:51,04:56:51,516,2,"",0,0,980.35,0
68080,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
68080,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
68080,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
68080,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
68080,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
68080,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
68080,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
68080,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
68080,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
68080,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
68080,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
68080,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
68080,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
68080,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
68080,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
68080,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
68080,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
68080,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
68080,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
68080,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
68080,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
68080,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
68080,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
68080,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
68080,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
68080,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
68080,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
68080,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
68080,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
68080,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
68080,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
68080,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
68080,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
68080,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
68080,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
68080,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
68080,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
68080,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
68080,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
68080,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
68080,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
68080,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
68080,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
68080,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
68080,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
68080,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
68080,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
68080,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
68080,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
68080,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
68080,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
68080,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
68080,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
68080,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
68080,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
68080,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
68080,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
68080,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
68080,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
68080,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
68080,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
68080,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
68090,04:55:00,04:55:00,187,1,"",0,0,0.00,1
68090,04:56:51,04:56:51,516,2,"",0,0,980.35,0
68090,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
68090,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
68090,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
68090,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
68090,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
68090,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
68090,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
68090,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
68090,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
68090,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
68090,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
68090,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
68090,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
68090,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
68090,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
68090,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
68090,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
68090,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
68090,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
68090,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
68090,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
68090,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
68090,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
68090,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
68090,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
68090,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
68090,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
68090,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
68090,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
68090,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
68090,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
68090,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
68090,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
68090,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
68090,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
68090,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
68090,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
68090,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
68090,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
68090,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
68090,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
68090,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
68090,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
68090,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
68090,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
68090,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
68090,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
68090,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
68090,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
68090,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
68090,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
68090,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
68090,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
68090,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
68090,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
68090,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
68090,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
68090,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
68090,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
68090,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
68090,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
68090,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
68100,04:55:00,04:55:00,187,1,"",0,0,0.00,1
68100,04:56:51,04:56:51,516,2,"",0,0,980.35,0
68100,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
68100,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
68100,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
68100,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
68100,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
68100,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
68100,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
68100,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
68100,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
68100,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
68100,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
68100,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
68100,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
68100,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
68100,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
68100,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
68100,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
68100,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
68100,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
68100,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
68100,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
68100,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
68100,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
68100,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
68100,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
68100,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
68100,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
68100,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
68100,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
68100,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
68100,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
68100,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
68100,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
68100,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
68100,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
68100,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
68100,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
68100,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
68100,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
68100,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
68100,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
68100,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
68100,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
68100,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
68100,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
68100,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
68100,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
68100,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
68100,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
68100,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
68100,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
68100,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
68100,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
68100,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
68100,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
68100,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
68100,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
68100,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
68100,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
68100,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
68100,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
68100,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
68110,04:55:00,04:55:00,187,1,"",0,0,0.00,1
68110,04:56:51,04:56:51,516,2,"",0,0,980.35,0
68110,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
68110,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
68110,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
68110,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
68110,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
68110,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
68110,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
68110,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
68110,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
68110,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
68110,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
68110,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
68110,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
68110,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
68110,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
68110,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
68110,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
68110,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
68110,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
68110,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
68110,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
68110,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
68110,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
68110,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
68110,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
68110,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
68110,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
68110,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
68110,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
68110,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
68110,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
68110,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
68110,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
68110,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
68110,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
68110,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
68110,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
68110,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
68110,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
68110,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
68110,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
68110,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
68110,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
68110,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
68110,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
68110,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
68110,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
68110,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
68110,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
68110,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
68110,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
68110,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
68110,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
68110,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
68110,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
68110,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
68110,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
68110,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
68110,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
68110,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
68110,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
68110,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
68120,04:55:00,04:55:00,187,1,"",0,0,0.00,1
68120,04:56:51,04:56:51,516,2,"",0,0,980.35,0
68120,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
68120,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
68120,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
68120,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
68120,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
68120,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
68120,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
68120,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
68120,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
68120,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
68120,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
68120,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
68120,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
68120,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
68120,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
68120,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
68120,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
68120,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
68120,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
68120,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
68120,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
68120,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
68120,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
68120,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
68120,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
68120,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
68120,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
68120,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
68120,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
68120,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
68120,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
68120,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
68120,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
68120,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
68120,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
68120,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
68120,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
68120,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
68120,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
68120,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
68120,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
68120,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
68120,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
68120,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
68120,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
68120,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
68120,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
68120,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
68120,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
68120,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
68120,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
68120,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
68120,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
68120,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
68120,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
68120,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
68120,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
68120,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
68120,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
68120,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
68120,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
68120,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
68130,04:55:00,04:55:00,187,1,"",0,0,0.00,1
68130,04:56:51,04:56:51,516,2,"",0,0,980.35,0
68130,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
68130,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
68130,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
68130,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
68130,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
68130,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
68130,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
68130,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
68130,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
68130,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
68130,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
68130,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
68130,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
68130,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
68130,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
68130,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
68130,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
68130,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
68130,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
68130,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
68130,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
68130,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
68130,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
68130,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
68130,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
68130,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
68130,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
68130,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
68130,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
68130,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
68130,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
68130,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
68130,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
68130,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
68130,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
68130,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
68130,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
68130,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
68130,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
68130,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
68130,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
68130,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
68130,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
68130,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
68130,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
68130,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
68130,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
68130,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
68130,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
68130,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
68130,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
68130,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
68130,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
68130,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
68130,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
68130,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
68130,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
68130,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
68130,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
68130,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
68130,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
68130,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
68140,04:55:00,04:55:00,187,1,"",0,0,0.00,1
68140,04:56:51,04:56:51,516,2,"",0,0,980.35,0
68140,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
68140,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
68140,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
68140,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
68140,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
68140,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
68140,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
68140,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
68140,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
68140,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
68140,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
68140,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
68140,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
68140,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
68140,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
68140,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
68140,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
68140,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
68140,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
68140,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
68140,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
68140,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
68140,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
68140,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
68140,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
68140,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
68140,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
68140,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
68140,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
68140,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
68140,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
68140,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
68140,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
68140,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
68140,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
68140,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
68140,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
68140,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
68140,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
68140,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
68140,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
68140,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
68140,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
68140,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
68140,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
68140,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
68140,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
68140,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
68140,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
68140,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
68140,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
68140,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
68140,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
68140,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
68140,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
68140,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
68140,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
68140,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
68140,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
68140,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
68140,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
68140,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
68150,04:55:00,04:55:00,187,1,"",0,0,0.00,1
68150,04:56:51,04:56:51,516,2,"",0,0,980.35,0
68150,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
68150,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
68150,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
68150,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
68150,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
68150,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
68150,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
68150,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
68150,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
68150,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
68150,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
68150,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
68150,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
68150,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
68150,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
68150,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
68150,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
68150,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
68150,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
68150,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
68150,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
68150,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
68150,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
68150,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
68150,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
68150,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
68150,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
68150,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
68150,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
68150,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
68150,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
68150,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
68150,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
68150,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
68150,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
68150,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
68150,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
68150,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
68150,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
68150,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
68150,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
68150,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
68150,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
68150,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
68150,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
68150,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
68150,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
68150,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
68150,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
68150,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
68150,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
68150,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
68150,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
68150,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
68150,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
68150,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
68150,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
68150,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
68150,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
68150,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
68150,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
68150,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
68160,04:55:00,04:55:00,187,1,"",0,0,0.00,1
68160,04:56:51,04:56:51,516,2,"",0,0,980.35,0
68160,04:57:27,04:57:27,517,3,"",0,0,1334.93,0
68160,04:58:09,04:58:09,518,4,"",0,0,1772.32,0
68160,04:58:43,04:58:43,519,5,"",0,0,2126.28,0
68160,04:59:41,04:59:41,520,6,"",0,0,2694.46,0
68160,05:00:15,05:00:15,521,7,"",0,0,3000.93,0
68160,05:00:57,05:00:57,522,8,"",0,0,3249.17,0
68160,05:01:53,05:01:53,523,9,"",0,0,3672.14,0
68160,05:02:16,05:02:16,524,10,"",0,0,3895.21,0
68160,05:02:47,05:02:47,525,11,"",0,0,4184.11,0
68160,05:03:18,05:03:18,526,12,"",0,0,4489.28,0
68160,05:03:50,05:03:50,527,13,"",0,0,4812.56,0
68160,05:04:08,05:04:08,528,14,"",0,0,4993.50,0
68160,05:04:32,05:04:32,529,15,"",0,0,5244.45,0
68160,05:04:59,05:04:59,530,16,"",0,0,5489.99,0
68160,05:05:22,05:05:22,531,17,"",0,0,5726.75,0
68160,05:05:47,05:05:47,532,18,"",0,0,5954.54,0
68160,05:06:38,05:06:38,533,19,"",0,0,6436.72,0
68160,05:07:00,05:07:00,534,20,"",0,0,6649.19,1
68160,05:07:51,05:07:51,535,21,"",0,0,7160.88,0
68160,05:08:28,05:08:28,536,22,"",0,0,7582.58,0
68160,05:09:06,05:09:06,537,23,"",0,0,8008.87,0
68160,05:09:31,05:09:31,538,24,"",0,0,8249.93,0
68160,05:10:28,05:10:28,101,25,"",0,0,8697.35,0
68160,05:11:00,05:11:00,102,26,"",0,0,9001.20,1
68160,05:11:56,05:11:56,2983,27,"",0,0,9465.81,0
68160,05:13:21,05:13:21,195,28,"",0,0,10134.17,0
68160,05:14:21,05:14:21,542,29,"",0,0,10705.25,0
68160,05:15:14,05:15:14,543,30,"",0,0,11177.73,0
68160,05:16:02,05:16:02,544,31,"",0,0,11667.05,0
68160,05:16:59,05:16:59,545,32,"",0,0,12227.82,0
68160,05:17:24,05:17:24,546,33,"",0,0,12481.40,0
68160,05:18:01,05:18:01,553,34,"",0,0,12815.14,0
68160,05:18:42,05:18:42,554,35,"",0,0,13187.77,0
68160,05:20:00,05:20:00,635,36,"",0,0,13976.52,1
68160,05:21:11,05:21:11,2825,37,"",0,0,14311.01,0
68160,05:24:49,05:24:49,547,38,"",0,0,15449.12,0
68160,05:25:18,05:25:18,548,39,"",0,0,15635.86,0
68160,05:26:36,05:26:36,555,40,"",0,0,16020.84,0
68160,05:27:18,05:27:18,514,41,"",0,0,16234.65,0
68160,05:28:26,05:28:26,556,42,"",0,0,16639.15,0
68160,05:29:20,05:29:20,557,43,"",0,0,16915.58,0
68160,05:31:07,05:31:07,558,44,"",0,0,17447.32,0
68160,05:32:33,05:32:33,1495,45,"",0,0,17889.41,0
68160,05:33:09,05:33:09,1496,46,"",0,0,18072.22,0
68160,05:35:00,05:35:00,1497,47,"",0,0,18676.13,1
68160,05:35:46,05:35:46,1498,48,"",0,0,19069.62,0
68160,05:36:29,05:36:29,1499,49,"",0,0,19398.61,0
68160,05:37:14,05:37:14,1500,50,"",0,0,19780.11,0
68160,05:38:16,05:38:16,1494,51,"",0,0,20300.40,0
68160,05:39:22,05:39:22,1501,52,"",0,0,20714.07,0
68160,05:40:13,05:40:13,1502,53,"",0,0,21001.71,0
68160,05:42:20,05:42:20,1503,54,"",0,0,21987.42,0
68160,05:43:04,05:43:04,1504,55,"",0,0,22327.08,0
68160,05:43:32,05:43:32,1505,56,"",0,0,22537.97,0
68160,05:44:17,05:44:17,1506,57,"",0,0,22909.78,0
68160,05:44:49,05:44:49,1507,58,"",0,0,23167.36,0
68160,05:45:25,05:45:25,1508,59,"",0,0,23483.18,0
68160,05:46:00,05:46:00,1509,60,"",0,0,23760.42,1
68160,05:47:30,05:47:30,2948,61,"",0,0,24571.76,0
68160,06:03:25,06:03:25,2949,62,"",0,0,32285.55,0
68160,06:04:21,06:04:21,1510,63,"",0,0,32754.98,0
68160,06:06:00,06:06:00,1511,64,"",0,0,33662.15,1
69010,18:52:00,18:52:00,5703,1,"",0,0,0.00,1
69010,18:56:11,18:56:11,597,2,"",0,0,1234.51,0
69010,18:56:57,18:56:57,598,3,"",0,0,1397.48,0
69010,18:58:05,18:58:05,599,4,"",0,0,1706.98,0
69010,19:00:07,19:00:07,600,5,"",0,0,2184.31,0
69010,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
69010,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
69010,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
69010,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
69010,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
69010,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
69010,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
69010,19:11:34,19:11:34,606,13,"",0,0,6233.71,0
69010,19:12:14,19:12:14,607,14,"",0,0,6619.00,0
69010,19:12:57,19:12:57,608,15,"",0,0,6974.87,0
69010,19:14:12,19:14:12,609,16,"",0,0,7694.27,0
69010,19:14:57,19:14:57,610,17,"",0,0,8089.76,0
69010,19:15:58,19:15:58,611,18,"",0,0,8653.49,0
69010,19:16:34,19:16:34,612,19,"",0,0,8950.19,0
69010,19:17:00,19:17:00,636,20,"",0,0,9141.22,1
69010,19:17:53,19:17:53,614,21,"",0,0,9583.86,0
69010,19:18:37,19:18:37,615,22,"",0,0,9985.55,0
69010,19:19:09,19:19:09,616,23,"",0,0,10248.46,0
69010,19:19:48,19:19:48,617,24,"",0,0,10536.34,0
69010,19:20:22,19:20:22,618,25,"",0,0,10819.43,0
69010,19:21:23,19:21:23,619,26,"",0,0,11343.05,0
69010,19:22:31,19:22:31,620,27,"",0,0,11955.65,0
69010,19:23:01,19:23:01,621,28,"",0,0,12202.86,0
69010,19:23:58,19:23:58,622,29,"",0,0,12661.62,0
69010,19:24:23,19:24:23,623,30,"",0,0,12969.52,0
69010,19:25:30,19:25:30,624,31,"",0,0,13498.45,0
69010,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
69010,19:27:28,19:27:28,427,33,"",0,0,14464.19,0
69010,19:28:13,19:28:13,449,34,"",0,0,14817.56,0
69010,19:29:18,19:29:18,450,35,"",0,0,15259.51,0
69010,19:30:12,19:30:12,451,36,"",0,0,15670.92,0
69010,19:30:48,19:30:48,452,37,"",0,0,15945.90,0
69010,19:31:24,19:31:24,626,38,"",0,0,16204.26,0
69010,19:33:00,19:33:00,627,39,"",0,0,16930.52,1
69010,19:34:04,19:34:04,628,40,"",0,0,17378.90,0
69010,19:34:52,19:34:52,629,41,"",0,0,17675.05,0
69010,19:35:50,19:35:50,630,42,"",0,0,18152.17,0
69010,19:36:40,19:36:40,191,43,"",0,0,18526.44,0
69010,19:38:00,19:38:00,193,44,"",0,0,19051.05,1
69010,19:38:52,19:38:52,2983,45,"",0,0,19492.20,0
69010,19:40:22,19:40:22,195,46,"",0,0,20137.84,0
69010,19:41:15,19:41:15,196,47,"",0,0,20521.14,0
69010,19:42:07,19:42:07,198,48,"",0,0,20971.96,0
69010,19:43:10,19:43:10,200,49,"",0,0,21396.77,0
69010,19:44:00,19:44:00,202,50,"",0,0,21803.64,1
69010,19:45:40,19:45:40,203,51,"",0,0,22223.60,0
69010,19:47:29,19:47:29,205,52,"",0,0,22686.92,0
69010,19:47:58,19:47:58,2824,53,"",0,0,22797.54,0
69010,19:49:29,19:49:29,2825,54,"",0,0,23164.68,0
69010,19:54:00,19:54:00,5699,55,"",0,0,24369.21,1
70010,17:34:00,17:34:00,1596,1,"",0,0,0.00,1
70010,17:35:02,17:35:02,1956,2,"",0,0,494.84,0
70010,17:36:22,17:36:22,2344,3,"",0,0,1049.70,0
70010,17:37:49,17:37:49,2345,4,"",0,0,1702.85,0
70010,17:40:00,17:40:00,2346,5,"",0,0,2644.92,0
70010,17:40:13,17:40:13,1795,6,"",0,0,2710.98,0
70010,17:41:10,17:41:10,1796,7,"",0,0,3121.42,0
70010,17:43:07,17:43:07,1799,8,"",0,0,3953.24,0
70010,17:45:00,17:45:00,2141,9,"",0,0,4762.77,1
70010,17:46:48,17:46:48,1801,10,"",0,0,5558.97,0
70010,17:48:44,17:48:44,1802,11,"",0,0,6363.12,0
70010,17:50:10,17:50:10,1823,12,"",0,0,6967.21,0
70010,17:52:48,17:52:48,1824,13,"",0,0,7962.93,0
70010,17:53:40,17:53:40,1825,14,"",0,0,8292.15,0
70010,17:56:00,17:56:00,1826,15,"",0,0,9211.47,1
70010,17:57:16,17:57:16,1834,16,"",0,0,9683.30,0
70010,17:58:24,17:58:24,1859,17,"",0,0,10150.06,0
70010,17:59:49,17:59:49,2843,18,"",0,0,10683.52,0
70010,18:01:49,18:01:49,2953,19,"",0,0,11430.06,0
70010,18:03:03,18:03:03,2369,20,"",0,0,11864.28,0
70010,18:04:05,18:04:05,2370,21,"",0,0,12260.42,0
70010,18:04:48,18:04:48,2954,22,"",0,0,12546.57,0
70010,18:07:00,18:07:00,2844,23,"",0,0,13259.94,1
70010,18:09:08,18:09:08,2372,24,"",0,0,14095.16,0
70010,18:10:00,18:10:00,1946,25,"",0,0,14402.95,0
70010,18:10:36,18:10:36,1947,26,"",0,0,14590.91,0
70010,18:14:27,18:14:27,1951,27,"",0,0,16199.68,0
70010,18:15:00,18:15:00,2005,28,"",0,0,16400.09,0
70010,18:15:32,18:15:32,1992,29,"",0,0,16607.20,0
70010,18:17:25,18:17:25,2373,30,"",0,0,17370.01,0
70010,18:20:07,18:20:07,2374,31,"",0,0,18461.86,0
70010,18:21:39,18:21:39,2375,32,"",0,0,19083.02,0
70010,18:22:52,18:22:52,1957,33,"",0,0,19558.74,0
70010,18:23:13,18:23:13,1958,34,"",0,0,19684.56,0
70010,18:24:00,18:24:00,1596,35,"",0,0,19985.05,1
71020,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
71020,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
71020,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
71020,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
71020,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
71020,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
71020,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
71020,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
71020,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
71020,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
71020,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
71020,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
71020,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
71020,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
71020,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
71020,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
71020,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
71020,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
71020,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
71020,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
71020,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
71020,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
71020,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
71020,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
71020,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
71020,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
71020,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
71020,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
71020,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
71020,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
71020,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
71020,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
71020,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
71020,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
71020,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
71020,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
71020,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
71080,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
71080,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
71080,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
71080,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
71080,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
71080,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
71080,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
71080,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
71080,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
71080,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
71080,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
71080,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
71080,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
71080,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
71080,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
71080,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
71080,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
71080,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
71080,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
71080,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
71080,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
71080,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
71080,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
71080,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
71080,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
71080,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
71080,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
71080,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
71080,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
71080,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
71080,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
71080,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
71080,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
71080,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
71080,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
71080,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
71080,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
71090,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
71090,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
71090,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
71090,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
71090,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
71090,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
71090,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
71090,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
71090,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
71090,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
71090,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
71090,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
71090,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
71090,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
71090,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
71090,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
71090,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
71090,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
71090,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
71090,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
71090,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
71090,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
71090,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
71090,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
71090,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
71090,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
71090,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
71090,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
71090,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
71090,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
71090,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
71090,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
71090,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
71090,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
71090,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
71090,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
71090,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
71100,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
71100,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
71100,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
71100,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
71100,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
71100,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
71100,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
71100,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
71100,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
71100,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
71100,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
71100,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
71100,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
71100,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
71100,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
71100,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
71100,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
71100,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
71100,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
71100,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
71100,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
71100,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
71100,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
71100,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
71100,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
71100,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
71100,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
71100,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
71100,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
71100,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
71100,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
71100,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
71100,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
71100,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
71100,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
71100,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
71100,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
71110,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
71110,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
71110,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
71110,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
71110,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
71110,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
71110,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
71110,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
71110,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
71110,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
71110,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
71110,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
71110,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
71110,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
71110,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
71110,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
71110,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
71110,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
71110,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
71110,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
71110,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
71110,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
71110,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
71110,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
71110,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
71110,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
71110,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
71110,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
71110,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
71110,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
71110,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
71110,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
71110,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
71110,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
71110,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
71110,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
71110,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
71120,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
71120,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
71120,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
71120,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
71120,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
71120,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
71120,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
71120,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
71120,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
71120,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
71120,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
71120,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
71120,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
71120,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
71120,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
71120,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
71120,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
71120,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
71120,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
71120,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
71120,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
71120,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
71120,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
71120,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
71120,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
71120,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
71120,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
71120,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
71120,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
71120,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
71120,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
71120,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
71120,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
71120,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
71120,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
71120,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
71120,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
71130,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
71130,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
71130,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
71130,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
71130,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
71130,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
71130,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
71130,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
71130,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
71130,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
71130,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
71130,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
71130,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
71130,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
71130,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
71130,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
71130,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
71130,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
71130,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
71130,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
71130,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
71130,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
71130,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
71130,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
71130,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
71130,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
71130,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
71130,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
71130,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
71130,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
71130,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
71130,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
71130,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
71130,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
71130,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
71130,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
71130,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
71140,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
71140,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
71140,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
71140,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
71140,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
71140,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
71140,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
71140,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
71140,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
71140,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
71140,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
71140,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
71140,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
71140,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
71140,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
71140,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
71140,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
71140,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
71140,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
71140,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
71140,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
71140,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
71140,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
71140,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
71140,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
71140,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
71140,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
71140,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
71140,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
71140,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
71140,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
71140,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
71140,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
71140,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
71140,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
71140,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
71140,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
71150,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
71150,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
71150,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
71150,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
71150,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
71150,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
71150,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
71150,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
71150,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
71150,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
71150,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
71150,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
71150,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
71150,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
71150,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
71150,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
71150,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
71150,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
71150,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
71150,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
71150,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
71150,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
71150,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
71150,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
71150,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
71150,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
71150,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
71150,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
71150,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
71150,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
71150,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
71150,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
71150,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
71150,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
71150,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
71150,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
71150,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
71160,18:00:00,18:00:00,5699,1,"",0,0,0.00,1
71160,18:03:56,18:03:56,2804,2,"",0,0,1027.43,0
71160,18:05:29,18:05:29,5686,3,"",0,0,1409.36,0
71160,18:06:20,18:06:20,2189,4,"",0,0,1642.63,0
71160,18:14:25,18:14:25,2190,5,"",0,0,3661.70,0
71160,18:15:39,18:15:39,2191,6,"",0,0,4038.53,0
71160,18:17:19,18:17:19,2192,7,"",0,0,4502.13,0
71160,18:18:00,18:18:00,2193,8,"",0,0,4679.56,1
71160,18:18:38,18:18:38,2194,9,"",0,0,4852.59,0
71160,18:20:03,18:20:03,2187,10,"",0,0,5245.07,0
71160,18:20:49,18:20:49,2195,11,"",0,0,5502.08,0
71160,18:22:00,18:22:00,2196,12,"",0,0,5868.58,0
71160,18:23:03,18:23:03,2197,13,"",0,0,6175.41,0
71160,18:24:21,18:24:21,2198,14,"",0,0,6561.32,0
71160,18:25:49,18:25:49,2199,15,"",0,0,7009.66,0
71160,18:28:00,18:28:00,2202,16,"",0,0,7642.94,1
71160,18:30:01,18:30:01,2204,17,"",0,0,8604.96,0
71160,18:30:46,18:30:46,2205,18,"",0,0,8981.05,0
71160,18:31:13,18:31:13,2206,19,"",0,0,9225.93,0
71160,18:31:52,18:31:52,2184,20,"",0,0,9593.45,0
71160,18:33:03,18:33:03,2207,21,"",0,0,10222.27,0
71160,18:33:34,18:33:34,2208,22,"",0,0,10528.37,0
71160,18:34:25,18:34:25,2209,23,"",0,0,11015.29,0
71160,18:35:00,18:35:00,2210,24,"",0,0,11338.87,1
71160,18:36:26,18:36:26,2212,25,"",0,0,11940.01,0
71160,18:37:23,18:37:23,1092,26,"",0,0,12317.63,0
71160,18:38:16,18:38:16,1093,27,"",0,0,12714.37,0
71160,18:38:58,18:38:58,1094,28,"",0,0,13053.54,0
71160,18:40:02,18:40:02,1095,29,"",0,0,13540.12,0
71160,18:41:12,18:41:12,1096,30,"",0,0,13993.46,0
71160,18:41:44,18:41:44,1097,31,"",0,0,14226.72,0
71160,18:42:11,18:42:11,1098,32,"",0,0,14412.64,0
71160,18:43:26,18:43:26,1099,33,"",0,0,14889.72,0
71160,18:44:20,18:44:20,1100,34,"",0,0,15215.51,0
71160,18:48:06,18:48:06,2969,35,"",0,0,16765.32,0
71160,18:49:08,18:49:08,2970,36,"",0,0,17208.89,0
71160,18:52:00,18:52:00,2964,37,"",0,0,18287.61,1
72020,09:25:00,09:25:00,894,1,"",0,0,0.00,1
72020,09:26:38,09:26:38,897,2,"",0,0,690.38,0
72020,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
72020,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
72020,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
72020,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
72020,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
72020,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
72020,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
72020,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
72020,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
72020,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
72020,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
72020,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
72020,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
72020,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
72020,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
72020,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
72020,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
72020,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
72020,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
72020,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
72020,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
72020,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
72020,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
72020,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
72020,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
72020,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
72020,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
72020,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
72020,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
72020,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
72020,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
72020,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
72020,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
72020,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
72020,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
72020,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
72020,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
72020,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
72020,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
72020,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
72020,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
72020,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
72020,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
72020,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
72020,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
72020,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
72020,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
72020,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
72020,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
72020,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
72020,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
72020,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
72020,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
72020,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
72020,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
72020,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
72020,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
72020,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
72020,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
72080,09:25:00,09:25:00,894,1,"",0,0,0.00,1
72080,09:26:38,09:26:38,897,2,"",0,0,690.38,0
72080,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
72080,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
72080,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
72080,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
72080,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
72080,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
72080,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
72080,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
72080,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
72080,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
72080,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
72080,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
72080,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
72080,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
72080,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
72080,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
72080,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
72080,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
72080,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
72080,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
72080,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
72080,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
72080,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
72080,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
72080,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
72080,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
72080,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
72080,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
72080,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
72080,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
72080,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
72080,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
72080,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
72080,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
72080,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
72080,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
72080,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
72080,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
72080,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
72080,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
72080,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
72080,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
72080,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
72080,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
72080,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
72080,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
72080,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
72080,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
72080,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
72080,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
72080,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
72080,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
72080,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
72080,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
72080,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
72080,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
72080,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
72080,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
72080,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
72090,09:25:00,09:25:00,894,1,"",0,0,0.00,1
72090,09:26:38,09:26:38,897,2,"",0,0,690.38,0
72090,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
72090,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
72090,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
72090,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
72090,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
72090,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
72090,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
72090,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
72090,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
72090,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
72090,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
72090,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
72090,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
72090,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
72090,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
72090,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
72090,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
72090,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
72090,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
72090,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
72090,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
72090,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
72090,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
72090,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
72090,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
72090,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
72090,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
72090,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
72090,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
72090,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
72090,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
72090,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
72090,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
72090,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
72090,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
72090,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
72090,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
72090,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
72090,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
72090,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
72090,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
72090,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
72090,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
72090,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
72090,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
72090,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
72090,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
72090,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
72090,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
72090,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
72090,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
72090,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
72090,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
72090,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
72090,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
72090,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
72090,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
72090,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
72090,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
72100,09:25:00,09:25:00,894,1,"",0,0,0.00,1
72100,09:26:38,09:26:38,897,2,"",0,0,690.38,0
72100,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
72100,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
72100,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
72100,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
72100,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
72100,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
72100,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
72100,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
72100,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
72100,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
72100,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
72100,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
72100,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
72100,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
72100,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
72100,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
72100,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
72100,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
72100,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
72100,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
72100,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
72100,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
72100,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
72100,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
72100,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
72100,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
72100,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
72100,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
72100,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
72100,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
72100,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
72100,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
72100,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
72100,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
72100,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
72100,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
72100,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
72100,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
72100,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
72100,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
72100,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
72100,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
72100,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
72100,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
72100,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
72100,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
72100,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
72100,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
72100,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
72100,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
72100,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
72100,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
72100,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
72100,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
72100,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
72100,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
72100,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
72100,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
72100,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
72110,09:25:00,09:25:00,894,1,"",0,0,0.00,1
72110,09:26:38,09:26:38,897,2,"",0,0,690.38,0
72110,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
72110,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
72110,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
72110,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
72110,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
72110,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
72110,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
72110,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
72110,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
72110,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
72110,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
72110,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
72110,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
72110,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
72110,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
72110,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
72110,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
72110,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
72110,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
72110,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
72110,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
72110,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
72110,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
72110,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
72110,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
72110,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
72110,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
72110,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
72110,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
72110,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
72110,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
72110,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
72110,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
72110,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
72110,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
72110,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
72110,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
72110,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
72110,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
72110,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
72110,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
72110,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
72110,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
72110,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
72110,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
72110,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
72110,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
72110,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
72110,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
72110,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
72110,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
72110,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
72110,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
72110,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
72110,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
72110,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
72110,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
72110,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
72110,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
72120,09:25:00,09:25:00,894,1,"",0,0,0.00,1
72120,09:26:38,09:26:38,897,2,"",0,0,690.38,0
72120,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
72120,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
72120,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
72120,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
72120,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
72120,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
72120,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
72120,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
72120,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
72120,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
72120,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
72120,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
72120,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
72120,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
72120,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
72120,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
72120,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
72120,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
72120,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
72120,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
72120,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
72120,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
72120,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
72120,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
72120,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
72120,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
72120,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
72120,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
72120,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
72120,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
72120,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
72120,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
72120,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
72120,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
72120,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
72120,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
72120,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
72120,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
72120,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
72120,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
72120,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
72120,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
72120,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
72120,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
72120,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
72120,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
72120,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
72120,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
72120,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
72120,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
72120,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
72120,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
72120,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
72120,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
72120,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
72120,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
72120,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
72120,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
72120,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
72130,09:25:00,09:25:00,894,1,"",0,0,0.00,1
72130,09:26:38,09:26:38,897,2,"",0,0,690.38,0
72130,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
72130,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
72130,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
72130,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
72130,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
72130,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
72130,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
72130,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
72130,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
72130,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
72130,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
72130,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
72130,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
72130,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
72130,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
72130,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
72130,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
72130,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
72130,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
72130,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
72130,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
72130,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
72130,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
72130,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
72130,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
72130,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
72130,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
72130,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
72130,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
72130,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
72130,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
72130,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
72130,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
72130,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
72130,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
72130,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
72130,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
72130,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
72130,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
72130,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
72130,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
72130,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
72130,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
72130,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
72130,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
72130,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
72130,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
72130,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
72130,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
72130,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
72130,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
72130,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
72130,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
72130,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
72130,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
72130,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
72130,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
72130,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
72130,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
72140,09:25:00,09:25:00,894,1,"",0,0,0.00,1
72140,09:26:38,09:26:38,897,2,"",0,0,690.38,0
72140,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
72140,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
72140,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
72140,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
72140,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
72140,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
72140,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
72140,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
72140,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
72140,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
72140,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
72140,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
72140,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
72140,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
72140,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
72140,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
72140,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
72140,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
72140,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
72140,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
72140,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
72140,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
72140,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
72140,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
72140,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
72140,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
72140,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
72140,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
72140,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
72140,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
72140,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
72140,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
72140,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
72140,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
72140,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
72140,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
72140,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
72140,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
72140,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
72140,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
72140,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
72140,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
72140,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
72140,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
72140,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
72140,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
72140,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
72140,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
72140,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
72140,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
72140,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
72140,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
72140,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
72140,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
72140,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
72140,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
72140,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
72140,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
72140,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
72150,09:25:00,09:25:00,894,1,"",0,0,0.00,1
72150,09:26:38,09:26:38,897,2,"",0,0,690.38,0
72150,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
72150,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
72150,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
72150,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
72150,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
72150,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
72150,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
72150,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
72150,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
72150,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
72150,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
72150,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
72150,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
72150,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
72150,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
72150,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
72150,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
72150,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
72150,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
72150,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
72150,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
72150,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
72150,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
72150,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
72150,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
72150,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
72150,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
72150,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
72150,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
72150,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
72150,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
72150,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
72150,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
72150,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
72150,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
72150,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
72150,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
72150,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
72150,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
72150,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
72150,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
72150,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
72150,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
72150,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
72150,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
72150,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
72150,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
72150,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
72150,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
72150,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
72150,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
72150,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
72150,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
72150,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
72150,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
72150,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
72150,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
72150,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
72150,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
72160,09:25:00,09:25:00,894,1,"",0,0,0.00,1
72160,09:26:38,09:26:38,897,2,"",0,0,690.38,0
72160,09:27:49,09:27:49,898,3,"",0,0,1181.19,0
72160,09:29:46,09:29:46,899,4,"",0,0,2036.71,0
72160,09:30:41,09:30:41,900,5,"",0,0,2398.46,0
72160,09:31:37,09:31:37,902,6,"",0,0,2756.00,0
72160,09:32:22,09:32:22,903,7,"",0,0,3057.26,0
72160,09:33:11,09:33:11,904,8,"",0,0,3385.80,0
72160,09:34:04,09:34:04,2860,9,"",0,0,3762.43,0
72160,09:34:49,09:34:49,875,10,"",0,0,4063.09,0
72160,09:36:20,09:36:20,876,11,"",0,0,4708.52,0
72160,09:37:29,09:37:29,877,12,"",0,0,5174.28,0
72160,09:37:59,09:37:59,2800,13,"",0,0,5381.10,0
72160,09:39:05,09:39:05,906,14,"",0,0,5864.29,0
72160,09:40:28,09:40:28,907,15,"",0,0,6476.00,0
72160,09:42:00,09:42:00,879,16,"",0,0,7107.81,1
72160,09:42:38,09:42:38,5650,17,"",0,0,7462.23,0
72160,09:43:21,09:43:21,880,18,"",0,0,7904.32,0
72160,09:44:19,09:44:19,881,19,"",0,0,8490.28,0
72160,09:45:24,09:45:24,882,20,"",0,0,9035.71,0
72160,09:46:37,09:46:37,883,21,"",0,0,9782.86,0
72160,09:47:17,09:47:17,884,22,"",0,0,10168.76,0
72160,09:48:00,09:48:00,885,23,"",0,0,10597.32,0
72160,09:48:37,09:48:37,886,24,"",0,0,10991.90,0
72160,09:49:10,09:49:10,887,25,"",0,0,11354.37,0
72160,09:49:52,09:49:52,888,26,"",0,0,11801.75,0
72160,09:50:26,09:50:26,871,27,"",0,0,12134.15,0
72160,09:51:37,09:51:37,872,28,"",0,0,12844.40,0
72160,09:52:44,09:52:44,831,29,"",0,0,13509.86,0
72160,09:53:26,09:53:26,792,30,"",0,0,13904.32,0
72160,09:54:00,09:54:00,832,31,"",0,0,14140.36,1
72160,09:55:20,09:55:20,833,32,"",0,0,14628.82,0
72160,09:56:29,09:56:29,834,33,"",0,0,15087.92,0
72160,09:57:22,09:57:22,835,34,"",0,0,15432.03,0
72160,09:58:02,09:58:02,889,35,"",0,0,15691.59,0
72160,09:59:23,09:59:23,890,36,"",0,0,16293.75,0
72160,10:00:47,10:00:47,891,37,"",0,0,16840.29,0
72160,10:01:50,10:01:50,892,38,"",0,0,17239.90,0
72160,10:02:38,10:02:38,893,39,"",0,0,17595.23,0
72160,10:03:54,10:03:54,2531,40,"",0,0,18102.03,0
72160,10:04:52,10:04:52,2532,41,"",0,0,18488.96,0
72160,10:05:48,10:05:48,2533,42,"",0,0,18880.17,0
72160,10:06:44,10:06:44,2534,43,"",0,0,19279.10,0
72160,10:08:00,10:08:00,710,44,"",0,0,19752.80,1
72160,10:09:25,10:09:25,711,45,"",0,0,20133.82,0
72160,10:11:02,10:11:02,675,46,"",0,0,20573.27,0
72160,10:12:20,10:12:20,676,47,"",0,0,20971.83,0
72160,10:13:57,10:13:57,677,48,"",0,0,21417.13,0
72160,10:15:15,10:15:15,678,49,"",0,0,21793.79,0
72160,10:17:17,10:17:17,679,50,"",0,0,22287.27,0
72160,10:18:39,10:18:39,680,51,"",0,0,22650.45,0
72160,10:20:01,10:20:01,681,52,"",0,0,23026.98,0
72160,10:20:51,10:20:51,682,53,"",0,0,23289.23,0
72160,10:21:52,10:21:52,683,54,"",0,0,23596.18,0
72160,10:23:00,10:23:00,684,55,"",0,0,23935.29,1
72160,10:24:49,10:24:49,685,56,"",0,0,24441.01,0
72160,10:26:01,10:26:01,686,57,"",0,0,24771.95,0
72160,10:27:33,10:27:33,687,58,"",0,0,25235.77,0
72160,10:30:07,10:30:07,712,59,"",0,0,25846.60,0
72160,10:30:51,10:30:51,713,60,"",0,0,26071.94,0
72160,10:34:00,10:34:00,749,61,"",0,0,26721.58,1
73020,12:15:00,12:15:00,749,1,"",0,0,0.00,1
73020,12:16:05,12:16:05,714,2,"",0,0,522.85,0
73020,12:16:44,12:16:44,771,3,"",0,0,786.35,0
73020,12:17:17,12:17:17,715,4,"",0,0,987.19,0
73020,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
73020,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
73020,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
73020,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
73020,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
73020,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
73020,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
73020,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
73020,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
73020,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
73020,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
73020,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
73020,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
73020,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
73020,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
73020,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
73020,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
73020,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
73020,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
73020,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
73020,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
73020,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
73080,12:15:00,12:15:00,749,1,"",0,0,0.00,1
73080,12:16:05,12:16:05,714,2,"",0,0,522.85,0
73080,12:16:44,12:16:44,771,3,"",0,0,786.35,0
73080,12:17:17,12:17:17,715,4,"",0,0,987.19,0
73080,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
73080,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
73080,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
73080,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
73080,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
73080,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
73080,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
73080,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
73080,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
73080,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
73080,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
73080,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
73080,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
73080,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
73080,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
73080,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
73080,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
73080,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
73080,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
73080,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
73080,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
73080,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
73090,12:15:00,12:15:00,749,1,"",0,0,0.00,1
73090,12:16:05,12:16:05,714,2,"",0,0,522.85,0
73090,12:16:44,12:16:44,771,3,"",0,0,786.35,0
73090,12:17:17,12:17:17,715,4,"",0,0,987.19,0
73090,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
73090,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
73090,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
73090,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
73090,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
73090,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
73090,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
73090,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
73090,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
73090,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
73090,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
73090,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
73090,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
73090,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
73090,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
73090,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
73090,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
73090,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
73090,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
73090,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
73090,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
73090,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
73100,12:15:00,12:15:00,749,1,"",0,0,0.00,1
73100,12:16:05,12:16:05,714,2,"",0,0,522.85,0
73100,12:16:44,12:16:44,771,3,"",0,0,786.35,0
73100,12:17:17,12:17:17,715,4,"",0,0,987.19,0
73100,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
73100,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
73100,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
73100,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
73100,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
73100,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
73100,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
73100,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
73100,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
73100,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
73100,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
73100,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
73100,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
73100,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
73100,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
73100,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
73100,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
73100,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
73100,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
73100,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
73100,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
73100,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
73110,12:15:00,12:15:00,749,1,"",0,0,0.00,1
73110,12:16:05,12:16:05,714,2,"",0,0,522.85,0
73110,12:16:44,12:16:44,771,3,"",0,0,786.35,0
73110,12:17:17,12:17:17,715,4,"",0,0,987.19,0
73110,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
73110,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
73110,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
73110,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
73110,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
73110,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
73110,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
73110,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
73110,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
73110,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
73110,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
73110,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
73110,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
73110,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
73110,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
73110,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
73110,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
73110,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
73110,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
73110,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
73110,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
73110,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
73120,12:15:00,12:15:00,749,1,"",0,0,0.00,1
73120,12:16:05,12:16:05,714,2,"",0,0,522.85,0
73120,12:16:44,12:16:44,771,3,"",0,0,786.35,0
73120,12:17:17,12:17:17,715,4,"",0,0,987.19,0
73120,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
73120,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
73120,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
73120,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
73120,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
73120,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
73120,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
73120,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
73120,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
73120,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
73120,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
73120,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
73120,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
73120,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
73120,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
73120,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
73120,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
73120,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
73120,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
73120,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
73120,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
73120,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
73130,12:15:00,12:15:00,749,1,"",0,0,0.00,1
73130,12:16:05,12:16:05,714,2,"",0,0,522.85,0
73130,12:16:44,12:16:44,771,3,"",0,0,786.35,0
73130,12:17:17,12:17:17,715,4,"",0,0,987.19,0
73130,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
73130,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
73130,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
73130,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
73130,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
73130,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
73130,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
73130,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
73130,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
73130,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
73130,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
73130,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
73130,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
73130,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
73130,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
73130,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
73130,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
73130,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
73130,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
73130,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
73130,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
73130,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
73140,12:15:00,12:15:00,749,1,"",0,0,0.00,1
73140,12:16:05,12:16:05,714,2,"",0,0,522.85,0
73140,12:16:44,12:16:44,771,3,"",0,0,786.35,0
73140,12:17:17,12:17:17,715,4,"",0,0,987.19,0
73140,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
73140,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
73140,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
73140,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
73140,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
73140,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
73140,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
73140,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
73140,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
73140,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
73140,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
73140,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
73140,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
73140,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
73140,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
73140,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
73140,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
73140,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
73140,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
73140,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
73140,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
73140,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
73150,12:15:00,12:15:00,749,1,"",0,0,0.00,1
73150,12:16:05,12:16:05,714,2,"",0,0,522.85,0
73150,12:16:44,12:16:44,771,3,"",0,0,786.35,0
73150,12:17:17,12:17:17,715,4,"",0,0,987.19,0
73150,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
73150,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
73150,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
73150,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
73150,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
73150,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
73150,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
73150,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
73150,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
73150,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
73150,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
73150,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
73150,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
73150,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
73150,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
73150,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
73150,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
73150,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
73150,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
73150,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
73150,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
73150,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
73160,12:15:00,12:15:00,749,1,"",0,0,0.00,1
73160,12:16:05,12:16:05,714,2,"",0,0,522.85,0
73160,12:16:44,12:16:44,771,3,"",0,0,786.35,0
73160,12:17:17,12:17:17,715,4,"",0,0,987.19,0
73160,12:18:17,12:18:17,717,5,"",0,0,1429.99,0
73160,12:19:04,12:19:04,772,6,"",0,0,1765.68,0
73160,12:19:50,12:19:50,5645,7,"",0,0,2072.04,0
73160,12:20:39,12:20:39,716,8,"",0,0,2430.31,0
73160,12:21:07,12:21:07,718,9,"",0,0,2639.44,0
73160,12:23:53,12:23:53,688,10,"",0,0,3928.75,0
73160,12:24:48,12:24:48,689,11,"",0,0,4372.51,0
73160,12:25:33,12:25:33,690,12,"",0,0,4721.22,0
73160,12:26:46,12:26:46,692,13,"",0,0,5249.90,0
73160,12:29:13,12:29:13,698,14,"",0,0,6148.20,0
73160,12:29:50,12:29:50,699,15,"",0,0,6394.01,0
73160,12:30:18,12:30:18,700,16,"",0,0,6613.85,0
73160,12:36:40,12:36:40,693,17,"",0,0,9386.09,0
73160,12:38:34,12:38:34,694,18,"",0,0,10206.11,0
73160,12:39:17,12:39:17,695,19,"",0,0,10467.50,0
73160,12:40:46,12:40:46,696,20,"",0,0,11002.36,0
73160,12:41:37,12:41:37,697,21,"",0,0,11410.63,0
73160,12:43:29,12:43:29,720,22,"",0,0,12247.25,0
73160,12:46:00,12:46:00,3036,23,"",0,0,13404.98,1
73160,12:47:13,12:47:13,1495,24,"",0,0,13596.28,0
73160,12:48:32,12:48:32,1496,25,"",0,0,13778.69,0
73160,12:56:00,12:56:00,552,26,"",0,0,14967.72,1
74020,12:50:00,12:50:00,187,1,"",0,0,0.00,1
74020,12:52:38,12:52:38,516,2,"",0,0,980.35,0
74020,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
74020,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
74020,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
74020,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
74020,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
74020,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
74020,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
74020,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
74020,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
74020,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
74020,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
74020,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
74020,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
74020,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
74020,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
74020,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
74020,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
74020,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
74020,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
74020,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
74020,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
74020,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
74020,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
74020,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
74020,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
74020,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
74020,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
74020,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
74020,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
74020,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
74020,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
74020,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
74020,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
74020,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
74020,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
74020,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
74020,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
74020,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
74020,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
74020,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
74020,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
74020,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
74020,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
74020,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
74020,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
74020,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
74020,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
74020,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
74020,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
74020,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
74020,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
74020,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
74020,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
74020,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
74020,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
74020,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
74020,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
74020,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
74020,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
74020,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
74020,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
74020,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
74080,12:50:00,12:50:00,187,1,"",0,0,0.00,1
74080,12:52:38,12:52:38,516,2,"",0,0,980.35,0
74080,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
74080,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
74080,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
74080,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
74080,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
74080,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
74080,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
74080,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
74080,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
74080,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
74080,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
74080,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
74080,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
74080,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
74080,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
74080,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
74080,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
74080,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
74080,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
74080,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
74080,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
74080,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
74080,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
74080,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
74080,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
74080,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
74080,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
74080,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
74080,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
74080,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
74080,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
74080,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
74080,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
74080,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
74080,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
74080,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
74080,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
74080,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
74080,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
74080,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
74080,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
74080,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
74080,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
74080,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
74080,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
74080,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
74080,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
74080,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
74080,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
74080,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
74080,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
74080,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
74080,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
74080,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
74080,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
74080,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
74080,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
74080,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
74080,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
74080,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
74080,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
74080,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
74090,12:50:00,12:50:00,187,1,"",0,0,0.00,1
74090,12:52:38,12:52:38,516,2,"",0,0,980.35,0
74090,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
74090,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
74090,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
74090,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
74090,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
74090,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
74090,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
74090,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
74090,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
74090,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
74090,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
74090,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
74090,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
74090,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
74090,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
74090,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
74090,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
74090,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
74090,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
74090,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
74090,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
74090,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
74090,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
74090,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
74090,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
74090,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
74090,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
74090,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
74090,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
74090,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
74090,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
74090,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
74090,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
74090,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
74090,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
74090,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
74090,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
74090,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
74090,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
74090,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
74090,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
74090,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
74090,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
74090,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
74090,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
74090,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
74090,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
74090,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
74090,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
74090,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
74090,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
74090,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
74090,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
74090,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
74090,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
74090,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
74090,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
74090,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
74090,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
74090,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
74090,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
74090,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
74100,12:50:00,12:50:00,187,1,"",0,0,0.00,1
74100,12:52:38,12:52:38,516,2,"",0,0,980.35,0
74100,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
74100,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
74100,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
74100,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
74100,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
74100,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
74100,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
74100,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
74100,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
74100,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
74100,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
74100,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
74100,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
74100,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
74100,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
74100,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
74100,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
74100,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
74100,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
74100,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
74100,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
74100,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
74100,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
74100,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
74100,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
74100,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
74100,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
74100,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
74100,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
74100,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
74100,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
74100,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
74100,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
74100,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
74100,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
74100,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
74100,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
74100,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
74100,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
74100,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
74100,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
74100,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
74100,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
74100,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
74100,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
74100,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
74100,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
74100,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
74100,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
74100,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
74100,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
74100,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
74100,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
74100,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
74100,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
74100,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
74100,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
74100,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
74100,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
74100,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
74100,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
74100,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
74110,12:50:00,12:50:00,187,1,"",0,0,0.00,1
74110,12:52:38,12:52:38,516,2,"",0,0,980.35,0
74110,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
74110,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
74110,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
74110,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
74110,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
74110,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
74110,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
74110,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
74110,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
74110,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
74110,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
74110,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
74110,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
74110,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
74110,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
74110,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
74110,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
74110,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
74110,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
74110,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
74110,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
74110,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
74110,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
74110,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
74110,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
74110,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
74110,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
74110,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
74110,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
74110,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
74110,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
74110,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
74110,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
74110,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
74110,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
74110,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
74110,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
74110,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
74110,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
74110,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
74110,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
74110,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
74110,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
74110,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
74110,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
74110,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
74110,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
74110,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
74110,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
74110,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
74110,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
74110,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
74110,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
74110,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
74110,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
74110,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
74110,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
74110,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
74110,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
74110,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
74110,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
74110,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
74120,12:50:00,12:50:00,187,1,"",0,0,0.00,1
74120,12:52:38,12:52:38,516,2,"",0,0,980.35,0
74120,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
74120,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
74120,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
74120,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
74120,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
74120,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
74120,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
74120,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
74120,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
74120,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
74120,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
74120,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
74120,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
74120,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
74120,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
74120,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
74120,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
74120,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
74120,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
74120,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
74120,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
74120,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
74120,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
74120,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
74120,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
74120,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
74120,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
74120,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
74120,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
74120,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
74120,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
74120,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
74120,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
74120,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
74120,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
74120,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
74120,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
74120,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
74120,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
74120,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
74120,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
74120,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
74120,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
74120,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
74120,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
74120,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
74120,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
74120,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
74120,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
74120,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
74120,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
74120,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
74120,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
74120,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
74120,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
74120,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
74120,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
74120,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
74120,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
74120,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
74120,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
74120,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
74130,12:50:00,12:50:00,187,1,"",0,0,0.00,1
74130,12:52:38,12:52:38,516,2,"",0,0,980.35,0
74130,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
74130,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
74130,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
74130,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
74130,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
74130,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
74130,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
74130,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
74130,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
74130,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
74130,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
74130,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
74130,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
74130,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
74130,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
74130,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
74130,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
74130,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
74130,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
74130,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
74130,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
74130,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
74130,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
74130,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
74130,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
74130,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
74130,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
74130,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
74130,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
74130,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
74130,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
74130,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
74130,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
74130,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
74130,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
74130,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
74130,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
74130,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
74130,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
74130,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
74130,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
74130,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
74130,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
74130,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
74130,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
74130,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
74130,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
74130,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
74130,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
74130,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
74130,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
74130,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
74130,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
74130,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
74130,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
74130,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
74130,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
74130,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
74130,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
74130,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
74130,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
74130,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
74140,12:50:00,12:50:00,187,1,"",0,0,0.00,1
74140,12:52:38,12:52:38,516,2,"",0,0,980.35,0
74140,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
74140,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
74140,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
74140,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
74140,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
74140,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
74140,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
74140,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
74140,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
74140,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
74140,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
74140,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
74140,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
74140,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
74140,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
74140,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
74140,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
74140,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
74140,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
74140,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
74140,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
74140,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
74140,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
74140,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
74140,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
74140,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
74140,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
74140,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
74140,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
74140,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
74140,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
74140,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
74140,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
74140,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
74140,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
74140,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
74140,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
74140,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
74140,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
74140,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
74140,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
74140,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
74140,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
74140,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
74140,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
74140,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
74140,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
74140,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
74140,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
74140,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
74140,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
74140,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
74140,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
74140,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
74140,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
74140,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
74140,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
74140,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
74140,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
74140,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
74140,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
74140,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
74150,12:50:00,12:50:00,187,1,"",0,0,0.00,1
74150,12:52:38,12:52:38,516,2,"",0,0,980.35,0
74150,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
74150,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
74150,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
74150,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
74150,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
74150,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
74150,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
74150,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
74150,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
74150,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
74150,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
74150,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
74150,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
74150,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
74150,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
74150,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
74150,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
74150,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
74150,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
74150,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
74150,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
74150,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
74150,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
74150,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
74150,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
74150,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
74150,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
74150,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
74150,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
74150,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
74150,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
74150,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
74150,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
74150,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
74150,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
74150,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
74150,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
74150,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
74150,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
74150,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
74150,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
74150,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
74150,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
74150,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
74150,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
74150,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
74150,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
74150,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
74150,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
74150,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
74150,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
74150,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
74150,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
74150,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
74150,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
74150,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
74150,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
74150,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
74150,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
74150,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
74150,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
74150,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
74160,12:50:00,12:50:00,187,1,"",0,0,0.00,1
74160,12:52:38,12:52:38,516,2,"",0,0,980.35,0
74160,12:53:29,12:53:29,517,3,"",0,0,1334.93,0
74160,12:54:28,12:54:28,518,4,"",0,0,1772.32,0
74160,12:55:16,12:55:16,519,5,"",0,0,2126.28,0
74160,12:56:38,12:56:38,520,6,"",0,0,2694.46,0
74160,12:57:27,12:57:27,521,7,"",0,0,3000.93,0
74160,12:58:26,12:58:26,522,8,"",0,0,3249.17,0
74160,12:59:45,12:59:45,523,9,"",0,0,3672.14,0
74160,13:00:18,13:00:18,524,10,"",0,0,3895.21,0
74160,13:01:02,13:01:02,525,11,"",0,0,4184.11,0
74160,13:01:45,13:01:45,526,12,"",0,0,4489.28,0
74160,13:02:31,13:02:31,527,13,"",0,0,4812.56,0
74160,13:02:57,13:02:57,528,14,"",0,0,4993.50,0
74160,13:03:30,13:03:30,529,15,"",0,0,5244.45,0
74160,13:04:08,13:04:08,530,16,"",0,0,5489.99,0
74160,13:04:41,13:04:41,531,17,"",0,0,5726.75,0
74160,13:05:17,13:05:17,532,18,"",0,0,5954.54,0
74160,13:06:29,13:06:29,533,19,"",0,0,6436.72,0
74160,13:07:00,13:07:00,534,20,"",0,0,6649.19,1
74160,13:08:30,13:08:30,535,21,"",0,0,7160.88,0
74160,13:09:34,13:09:34,536,22,"",0,0,7582.58,0
74160,13:10:41,13:10:41,537,23,"",0,0,8008.87,0
74160,13:11:25,13:11:25,538,24,"",0,0,8249.93,0
74160,13:13:04,13:13:04,101,25,"",0,0,8697.35,0
74160,13:14:00,13:14:00,102,26,"",0,0,9001.20,1
74160,13:15:15,13:15:15,2983,27,"",0,0,9465.81,0
74160,13:17:08,13:17:08,195,28,"",0,0,10134.17,0
74160,13:18:29,13:18:29,542,29,"",0,0,10705.25,0
74160,13:19:39,13:19:39,543,30,"",0,0,11177.73,0
74160,13:20:43,13:20:43,544,31,"",0,0,11667.05,0
74160,13:21:59,13:21:59,545,32,"",0,0,12227.82,0
74160,13:22:32,13:22:32,546,33,"",0,0,12481.40,0
74160,13:23:21,13:23:21,553,34,"",0,0,12815.14,0
74160,13:24:16,13:24:16,554,35,"",0,0,13187.77,0
74160,13:26:00,13:26:00,635,36,"",0,0,13976.52,1
74160,13:27:25,13:27:25,2825,37,"",0,0,14311.01,0
74160,13:31:46,13:31:46,547,38,"",0,0,15449.12,0
74160,13:32:22,13:32:22,548,39,"",0,0,15635.86,0
74160,13:33:55,13:33:55,555,40,"",0,0,16020.84,0
74160,13:34:45,13:34:45,514,41,"",0,0,16234.65,0
74160,13:36:07,13:36:07,556,42,"",0,0,16639.15,0
74160,13:37:12,13:37:12,557,43,"",0,0,16915.58,0
74160,13:39:21,13:39:21,558,44,"",0,0,17447.32,0
74160,13:41:04,13:41:04,1495,45,"",0,0,17889.41,0
74160,13:41:47,13:41:47,1496,46,"",0,0,18072.22,0
74160,13:44:00,13:44:00,1497,47,"",0,0,18676.13,1
74160,13:44:55,13:44:55,1498,48,"",0,0,19069.62,0
74160,13:45:46,13:45:46,1499,49,"",0,0,19398.61,0
74160,13:46:39,13:46:39,1500,50,"",0,0,19780.11,0
74160,13:47:52,13:47:52,1494,51,"",0,0,20300.40,0
74160,13:49:10,13:49:10,1501,52,"",0,0,20714.07,0
74160,13:50:11,13:50:11,1502,53,"",0,0,21001.71,0
74160,13:52:40,13:52:40,1503,54,"",0,0,21987.42,0
74160,13:53:33,13:53:33,1504,55,"",0,0,22327.08,0
74160,13:54:05,13:54:05,1505,56,"",0,0,22537.97,0
74160,13:54:58,13:54:58,1506,57,"",0,0,22909.78,0
74160,13:55:36,13:55:36,1507,58,"",0,0,23167.36,0
74160,13:56:19,13:56:19,1508,59,"",0,0,23483.18,0
74160,13:57:00,13:57:00,1509,60,"",0,0,23760.42,1
74160,13:58:39,13:58:39,2948,61,"",0,0,24571.76,0
74160,14:16:09,14:16:09,2949,62,"",0,0,32285.55,0
74160,14:17:11,14:17:11,1510,63,"",0,0,32754.98,0
74160,14:19:00,14:19:00,1511,64,"",0,0,33662.15,1
75020,06:00:00,06:00:00,552,1,"",0,0,0.00,1
75020,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
75020,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
75020,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
75020,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
75020,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
75020,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
75020,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
75020,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
75020,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
75020,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
75020,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
75020,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
75020,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
75020,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
75020,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
75020,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
75020,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
75020,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
75020,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
75020,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
75020,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
75020,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
75020,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
75020,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
75020,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
75020,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
75020,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
75020,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
75020,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
75020,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
75020,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
75020,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
75020,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
75020,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
75020,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
75020,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
75020,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
75020,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
75020,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
75020,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
75020,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
75020,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
75020,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
75020,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
75020,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
75020,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
75020,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
75020,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
75020,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
75020,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
75020,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
75020,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
75020,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
75020,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
75020,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
75020,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
75020,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
75020,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
75020,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
75020,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
75020,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
75020,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
75020,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
75020,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
75020,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
75020,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
75020,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
75020,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
75020,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
75020,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
75020,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
75080,06:00:00,06:00:00,552,1,"",0,0,0.00,1
75080,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
75080,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
75080,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
75080,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
75080,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
75080,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
75080,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
75080,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
75080,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
75080,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
75080,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
75080,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
75080,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
75080,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
75080,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
75080,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
75080,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
75080,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
75080,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
75080,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
75080,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
75080,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
75080,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
75080,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
75080,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
75080,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
75080,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
75080,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
75080,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
75080,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
75080,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
75080,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
75080,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
75080,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
75080,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
75080,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
75080,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
75080,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
75080,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
75080,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
75080,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
75080,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
75080,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
75080,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
75080,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
75080,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
75080,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
75080,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
75080,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
75080,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
75080,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
75080,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
75080,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
75080,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
75080,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
75080,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
75080,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
75080,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
75080,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
75080,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
75080,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
75080,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
75080,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
75080,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
75080,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
75080,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
75080,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
75080,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
75080,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
75080,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
75080,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
75090,06:00:00,06:00:00,552,1,"",0,0,0.00,1
75090,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
75090,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
75090,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
75090,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
75090,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
75090,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
75090,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
75090,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
75090,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
75090,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
75090,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
75090,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
75090,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
75090,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
75090,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
75090,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
75090,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
75090,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
75090,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
75090,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
75090,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
75090,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
75090,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
75090,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
75090,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
75090,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
75090,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
75090,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
75090,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
75090,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
75090,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
75090,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
75090,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
75090,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
75090,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
75090,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
75090,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
75090,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
75090,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
75090,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
75090,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
75090,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
75090,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
75090,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
75090,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
75090,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
75090,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
75090,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
75090,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
75090,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
75090,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
75090,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
75090,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
75090,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
75090,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
75090,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
75090,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
75090,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
75090,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
75090,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
75090,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
75090,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
75090,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
75090,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
75090,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
75090,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
75090,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
75090,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
75090,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
75090,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
75090,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
75100,06:00:00,06:00:00,552,1,"",0,0,0.00,1
75100,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
75100,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
75100,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
75100,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
75100,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
75100,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
75100,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
75100,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
75100,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
75100,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
75100,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
75100,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
75100,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
75100,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
75100,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
75100,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
75100,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
75100,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
75100,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
75100,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
75100,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
75100,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
75100,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
75100,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
75100,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
75100,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
75100,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
75100,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
75100,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
75100,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
75100,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
75100,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
75100,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
75100,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
75100,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
75100,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
75100,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
75100,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
75100,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
75100,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
75100,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
75100,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
75100,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
75100,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
75100,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
75100,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
75100,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
75100,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
75100,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
75100,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
75100,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
75100,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
75100,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
75100,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
75100,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
75100,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
75100,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
75100,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
75100,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
75100,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
75100,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
75100,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
75100,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
75100,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
75100,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
75100,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
75100,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
75100,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
75100,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
75100,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
75100,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
75110,06:00:00,06:00:00,552,1,"",0,0,0.00,1
75110,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
75110,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
75110,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
75110,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
75110,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
75110,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
75110,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
75110,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
75110,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
75110,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
75110,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
75110,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
75110,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
75110,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
75110,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
75110,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
75110,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
75110,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
75110,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
75110,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
75110,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
75110,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
75110,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
75110,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
75110,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
75110,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
75110,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
75110,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
75110,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
75110,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
75110,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
75110,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
75110,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
75110,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
75110,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
75110,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
75110,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
75110,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
75110,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
75110,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
75110,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
75110,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
75110,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
75110,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
75110,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
75110,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
75110,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
75110,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
75110,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
75110,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
75110,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
75110,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
75110,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
75110,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
75110,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
75110,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
75110,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
75110,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
75110,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
75110,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
75110,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
75110,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
75110,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
75110,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
75110,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
75110,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
75110,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
75110,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
75110,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
75110,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
75110,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
75120,06:00:00,06:00:00,552,1,"",0,0,0.00,1
75120,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
75120,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
75120,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
75120,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
75120,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
75120,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
75120,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
75120,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
75120,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
75120,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
75120,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
75120,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
75120,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
75120,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
75120,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
75120,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
75120,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
75120,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
75120,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
75120,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
75120,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
75120,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
75120,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
75120,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
75120,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
75120,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
75120,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
75120,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
75120,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
75120,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
75120,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
75120,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
75120,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
75120,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
75120,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
75120,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
75120,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
75120,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
75120,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
75120,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
75120,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
75120,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
75120,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
75120,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
75120,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
75120,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
75120,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
75120,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
75120,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
75120,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
75120,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
75120,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
75120,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
75120,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
75120,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
75120,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
75120,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
75120,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
75120,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
75120,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
75120,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
75120,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
75120,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
75120,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
75120,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
75120,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
75120,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
75120,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
75120,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
75120,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
75120,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
75130,06:00:00,06:00:00,552,1,"",0,0,0.00,1
75130,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
75130,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
75130,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
75130,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
75130,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
75130,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
75130,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
75130,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
75130,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
75130,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
75130,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
75130,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
75130,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
75130,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
75130,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
75130,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
75130,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
75130,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
75130,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
75130,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
75130,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
75130,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
75130,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
75130,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
75130,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
75130,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
75130,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
75130,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
75130,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
75130,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
75130,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
75130,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
75130,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
75130,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
75130,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
75130,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
75130,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
75130,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
75130,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
75130,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
75130,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
75130,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
75130,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
75130,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
75130,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
75130,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
75130,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
75130,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
75130,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
75130,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
75130,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
75130,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
75130,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
75130,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
75130,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
75130,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
75130,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
75130,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
75130,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
75130,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
75130,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
75130,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
75130,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
75130,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
75130,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
75130,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
75130,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
75130,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
75130,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
75130,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
75130,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
75140,06:00:00,06:00:00,552,1,"",0,0,0.00,1
75140,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
75140,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
75140,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
75140,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
75140,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
75140,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
75140,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
75140,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
75140,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
75140,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
75140,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
75140,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
75140,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
75140,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
75140,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
75140,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
75140,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
75140,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
75140,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
75140,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
75140,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
75140,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
75140,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
75140,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
75140,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
75140,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
75140,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
75140,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
75140,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
75140,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
75140,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
75140,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
75140,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
75140,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
75140,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
75140,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
75140,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
75140,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
75140,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
75140,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
75140,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
75140,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
75140,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
75140,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
75140,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
75140,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
75140,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
75140,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
75140,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
75140,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
75140,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
75140,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
75140,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
75140,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
75140,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
75140,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
75140,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
75140,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
75140,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
75140,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
75140,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
75140,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
75140,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
75140,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
75140,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
75140,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
75140,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
75140,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
75140,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
75140,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
75140,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
75150,06:00:00,06:00:00,552,1,"",0,0,0.00,1
75150,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
75150,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
75150,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
75150,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
75150,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
75150,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
75150,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
75150,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
75150,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
75150,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
75150,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
75150,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
75150,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
75150,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
75150,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
75150,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
75150,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
75150,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
75150,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
75150,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
75150,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
75150,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
75150,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
75150,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
75150,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
75150,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
75150,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
75150,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
75150,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
75150,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
75150,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
75150,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
75150,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
75150,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
75150,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
75150,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
75150,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
75150,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
75150,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
75150,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
75150,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
75150,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
75150,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
75150,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
75150,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
75150,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
75150,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
75150,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
75150,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
75150,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
75150,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
75150,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
75150,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
75150,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
75150,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
75150,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
75150,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
75150,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
75150,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
75150,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
75150,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
75150,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
75150,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
75150,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
75150,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
75150,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
75150,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
75150,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
75150,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
75150,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
75150,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
75160,06:00:00,06:00:00,552,1,"",0,0,0.00,1
75160,06:02:32,06:02:32,3036,2,"",0,0,854.56,0
75160,06:04:10,06:04:10,587,3,"",0,0,1439.56,0
75160,06:05:27,06:05:27,588,4,"",0,0,1842.22,0
75160,06:06:30,06:06:30,589,5,"",0,0,2171.52,0
75160,06:07:43,06:07:43,590,6,"",0,0,2637.98,0
75160,06:08:21,06:08:21,272,7,"",0,0,2871.34,0
75160,06:09:10,06:09:10,273,8,"",0,0,3108.57,0
75160,06:09:57,06:09:57,274,9,"",0,0,3400.35,0
75160,06:14:00,06:14:00,5699,10,"",0,0,4736.28,1
75160,06:17:00,06:17:00,2806,11,"",0,0,5512.44,1
75160,06:17:44,06:17:44,2804,12,"",0,0,5747.19,0
75160,06:18:54,06:18:54,275,13,"",0,0,6068.24,0
75160,06:19:29,06:19:29,2931,14,"",0,0,6252.26,0
75160,06:20:46,06:20:46,204,15,"",0,0,6626.59,0
75160,06:23:00,06:23:00,201,16,"",0,0,7283.13,1
75160,06:23:41,06:23:41,280,17,"",0,0,7575.87,0
75160,06:24:37,06:24:37,282,18,"",0,0,8045.00,0
75160,06:25:27,06:25:27,284,19,"",0,0,8446.96,0
75160,06:26:10,06:26:10,286,20,"",0,0,8771.42,0
75160,06:27:52,06:27:52,288,21,"",0,0,9455.40,0
75160,06:29:00,06:29:00,285,22,"",0,0,9963.44,1
75160,06:30:15,06:30:15,225,23,"",0,0,10607.96,0
75160,06:30:47,06:30:47,226,24,"",0,0,10873.60,0
75160,06:31:57,06:31:57,228,25,"",0,0,11500.42,0
75160,06:32:34,06:32:34,229,26,"",0,0,11823.81,0
75160,06:33:28,06:33:28,230,27,"",0,0,12328.13,0
75160,06:34:19,06:34:19,232,28,"",0,0,12794.43,0
75160,06:35:00,06:35:00,233,29,"",0,0,13169.92,1
75160,06:36:09,06:36:09,235,30,"",0,0,13641.59,0
75160,06:36:53,06:36:53,236,31,"",0,0,13982.37,0
75160,06:37:36,06:37:36,237,32,"",0,0,14303.68,0
75160,06:38:55,06:38:55,239,33,"",0,0,14860.68,0
75160,06:39:18,06:39:18,240,34,"",0,0,15024.05,0
75160,06:40:06,06:40:06,242,35,"",0,0,15389.62,0
75160,06:40:39,06:40:39,291,36,"",0,0,15648.26,0
75160,06:41:06,06:41:06,292,37,"",0,0,15843.47,0
75160,06:42:25,06:42:25,293,38,"",0,0,16376.16,0
75160,06:44:00,06:44:00,2813,39,"",0,0,17078.24,1
75160,06:44:43,06:44:43,294,40,"",0,0,17351.09,0
75160,06:45:29,06:45:29,295,41,"",0,0,17708.28,0
75160,06:46:14,06:46:14,296,42,"",0,0,18064.73,0
75160,06:47:17,06:47:17,2934,43,"",0,0,18592.40,0
75160,06:47:41,06:47:41,243,44,"",0,0,18769.82,0
75160,06:48:14,06:48:14,2952,45,"",0,0,18999.73,0
75160,06:49:06,06:49:06,245,46,"",0,0,19430.60,0
75160,06:49:54,06:49:54,246,47,"",0,0,19803.73,0
75160,06:51:49,06:51:49,247,48,"",0,0,20637.26,0
75160,06:53:27,06:53:27,2738,49,"",0,0,21483.71,0
75160,06:55:04,06:55:04,2739,50,"",0,0,22299.28,0
75160,06:56:12,06:56:12,251,51,"",0,0,22867.27,0
75160,06:57:00,06:57:00,252,52,"",0,0,23230.21,1
75160,06:58:00,06:58:00,253,53,"",0,0,23593.71,0
75160,06:59:01,06:59:01,254,54,"",0,0,23930.94,0
75160,07:00:11,07:00:11,255,55,"",0,0,24295.89,0
75160,07:01:40,07:01:40,256,56,"",0,0,24768.25,0
75160,07:02:56,07:02:56,257,57,"",0,0,25136.09,0
75160,07:05:37,07:05:37,258,58,"",0,0,26026.32,0
75160,07:06:38,07:06:38,259,59,"",0,0,26340.28,0
75160,07:08:34,07:08:34,260,60,"",0,0,27013.58,0
75160,07:09:35,07:09:35,261,61,"",0,0,27362.85,0
75160,07:10:26,07:10:26,400,62,"",0,0,27651.89,0
75160,07:14:00,07:14:00,1043,63,"",0,0,28642.78,1
75160,07:16:39,07:16:39,513,64,"",0,0,29494.84,0
75160,07:18:50,07:18:50,262,65,"",0,0,30273.51,0
75160,07:20:27,07:20:27,263,66,"",0,0,30816.54,0
75160,07:22:12,07:22:12,264,67,"",0,0,31443.00,0
75160,07:22:43,07:22:43,265,68,"",0,0,31670.44,0
75160,07:24:04,07:24:04,266,69,"",0,0,32180.29,0
75160,07:25:23,07:25:23,267,70,"",0,0,32701.23,0
75160,07:26:05,07:26:05,268,71,"",0,0,32988.21,0
75160,07:27:00,07:27:00,269,72,"",0,0,33333.68,1
76020,10:30:00,10:30:00,552,1,"",0,0,0.00,1
76020,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
76020,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
76020,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
76020,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
76020,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
76020,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
76020,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
76020,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
76020,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
76020,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
76020,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
76020,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
76020,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
76020,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
76020,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
76020,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
76020,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
76020,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
76020,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
76020,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
76020,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
76020,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
76080,10:30:00,10:30:00,552,1,"",0,0,0.00,1
76080,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
76080,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
76080,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
76080,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
76080,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
76080,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
76080,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
76080,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
76080,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
76080,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
76080,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
76080,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
76080,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
76080,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
76080,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
76080,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
76080,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
76080,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
76080,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
76080,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
76080,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
76080,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
76090,10:30:00,10:30:00,552,1,"",0,0,0.00,1
76090,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
76090,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
76090,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
76090,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
76090,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
76090,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
76090,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
76090,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
76090,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
76090,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
76090,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
76090,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
76090,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
76090,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
76090,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
76090,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
76090,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
76090,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
76090,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
76090,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
76090,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
76090,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
76100,10:30:00,10:30:00,552,1,"",0,0,0.00,1
76100,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
76100,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
76100,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
76100,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
76100,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
76100,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
76100,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
76100,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
76100,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
76100,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
76100,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
76100,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
76100,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
76100,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
76100,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
76100,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
76100,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
76100,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
76100,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
76100,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
76100,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
76100,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
76110,10:30:00,10:30:00,552,1,"",0,0,0.00,1
76110,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
76110,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
76110,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
76110,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
76110,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
76110,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
76110,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
76110,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
76110,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
76110,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
76110,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
76110,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
76110,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
76110,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
76110,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
76110,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
76110,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
76110,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
76110,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
76110,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
76110,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
76110,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
76120,10:30:00,10:30:00,552,1,"",0,0,0.00,1
76120,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
76120,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
76120,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
76120,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
76120,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
76120,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
76120,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
76120,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
76120,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
76120,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
76120,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
76120,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
76120,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
76120,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
76120,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
76120,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
76120,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
76120,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
76120,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
76120,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
76120,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
76120,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
76130,10:30:00,10:30:00,552,1,"",0,0,0.00,1
76130,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
76130,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
76130,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
76130,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
76130,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
76130,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
76130,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
76130,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
76130,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
76130,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
76130,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
76130,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
76130,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
76130,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
76130,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
76130,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
76130,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
76130,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
76130,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
76130,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
76130,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
76130,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
76140,10:30:00,10:30:00,552,1,"",0,0,0.00,1
76140,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
76140,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
76140,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
76140,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
76140,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
76140,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
76140,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
76140,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
76140,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
76140,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
76140,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
76140,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
76140,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
76140,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
76140,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
76140,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
76140,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
76140,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
76140,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
76140,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
76140,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
76140,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
76150,10:30:00,10:30:00,552,1,"",0,0,0.00,1
76150,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
76150,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
76150,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
76150,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
76150,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
76150,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
76150,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
76150,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
76150,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
76150,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
76150,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
76150,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
76150,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
76150,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
76150,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
76150,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
76150,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
76150,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
76150,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
76150,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
76150,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
76150,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
76160,10:30:00,10:30:00,552,1,"",0,0,0.00,1
76160,10:30:56,10:30:56,2217,2,"",0,0,315.52,0
76160,10:32:19,10:32:19,2218,3,"",0,0,785.67,0
76160,10:34:06,10:34:06,721,4,"",0,0,1354.44,0
76160,10:35:57,10:35:57,723,5,"",0,0,2119.01,0
76160,10:37:00,10:37:00,2219,6,"",0,0,2563.89,0
76160,10:37:36,10:37:36,725,7,"",0,0,2876.91,0
76160,10:38:09,10:38:09,726,8,"",0,0,3161.84,0
76160,10:45:35,10:45:35,698,9,"",0,0,6262.29,0
76160,10:46:16,10:46:16,699,10,"",0,0,6527.67,0
76160,10:47:12,10:47:12,700,11,"",0,0,6766.72,0
76160,10:50:16,10:50:16,727,12,"",0,0,7833.79,0
76160,10:51:19,10:51:19,729,13,"",0,0,8429.74,0
76160,10:51:43,10:51:43,3035,14,"",0,0,8672.40,0
76160,10:52:38,10:52:38,730,15,"",0,0,9207.00,0
76160,10:54:37,10:54:37,742,16,"",0,0,10261.61,0
76160,10:55:05,10:55:05,743,17,"",0,0,10488.69,0
76160,10:55:44,10:55:44,744,18,"",0,0,10802.55,0
76160,10:56:38,10:56:38,745,19,"",0,0,11247.48,0
76160,10:57:33,10:57:33,746,20,"",0,0,11627.08,0
76160,10:58:45,10:58:45,747,21,"",0,0,12224.87,0
76160,10:59:30,10:59:30,748,22,"",0,0,12571.00,0
76160,11:02:00,11:02:00,749,23,"",0,0,13603.57,1
77020,12:41:00,12:41:00,355,1,"",0,0,0.00,1
77020,12:42:00,12:42:00,356,2,"",0,0,221.21,0
77020,12:43:17,12:43:17,357,3,"",0,0,550.51,0
77020,12:44:10,12:44:10,358,4,"",0,0,766.91,0
77020,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
77020,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
77020,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
77020,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
77020,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
77020,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
77020,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
77020,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
77020,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
77020,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
77020,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
77020,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
77020,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
77020,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
77020,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
77020,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
77020,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
77020,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
77020,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
77020,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
77020,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
77020,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
77020,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
77020,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
77020,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
77020,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
77020,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
77020,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
77020,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
77020,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
77020,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
77020,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
77020,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
77020,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
77020,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
77020,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
77020,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
77020,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
77020,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
77020,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
77020,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
77020,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
77020,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
77020,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
77020,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
77020,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
77020,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
77020,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
77020,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
77020,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
77020,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
77020,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
77020,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
77020,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
77020,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
77020,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
77020,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
77020,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
77020,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
77020,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
77020,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
77020,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
77020,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
77020,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
77020,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
77080,12:41:00,12:41:00,355,1,"",0,0,0.00,1
77080,12:42:00,12:42:00,356,2,"",0,0,221.21,0
77080,12:43:17,12:43:17,357,3,"",0,0,550.51,0
77080,12:44:10,12:44:10,358,4,"",0,0,766.91,0
77080,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
77080,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
77080,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
77080,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
77080,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
77080,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
77080,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
77080,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
77080,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
77080,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
77080,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
77080,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
77080,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
77080,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
77080,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
77080,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
77080,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
77080,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
77080,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
77080,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
77080,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
77080,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
77080,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
77080,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
77080,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
77080,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
77080,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
77080,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
77080,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
77080,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
77080,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
77080,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
77080,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
77080,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
77080,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
77080,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
77080,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
77080,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
77080,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
77080,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
77080,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
77080,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
77080,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
77080,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
77080,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
77080,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
77080,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
77080,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
77080,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
77080,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
77080,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
77080,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
77080,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
77080,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
77080,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
77080,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
77080,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
77080,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
77080,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
77080,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
77080,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
77080,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
77080,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
77080,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
77080,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
77090,12:41:00,12:41:00,355,1,"",0,0,0.00,1
77090,12:42:00,12:42:00,356,2,"",0,0,221.21,0
77090,12:43:17,12:43:17,357,3,"",0,0,550.51,0
77090,12:44:10,12:44:10,358,4,"",0,0,766.91,0
77090,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
77090,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
77090,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
77090,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
77090,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
77090,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
77090,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
77090,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
77090,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
77090,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
77090,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
77090,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
77090,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
77090,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
77090,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
77090,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
77090,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
77090,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
77090,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
77090,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
77090,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
77090,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
77090,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
77090,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
77090,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
77090,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
77090,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
77090,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
77090,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
77090,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
77090,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
77090,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
77090,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
77090,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
77090,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
77090,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
77090,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
77090,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
77090,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
77090,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
77090,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
77090,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
77090,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
77090,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
77090,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
77090,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
77090,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
77090,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
77090,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
77090,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
77090,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
77090,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
77090,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
77090,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
77090,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
77090,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
77090,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
77090,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
77090,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
77090,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
77090,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
77090,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
77090,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
77090,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
77090,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
77100,12:41:00,12:41:00,355,1,"",0,0,0.00,1
77100,12:42:00,12:42:00,356,2,"",0,0,221.21,0
77100,12:43:17,12:43:17,357,3,"",0,0,550.51,0
77100,12:44:10,12:44:10,358,4,"",0,0,766.91,0
77100,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
77100,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
77100,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
77100,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
77100,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
77100,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
77100,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
77100,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
77100,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
77100,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
77100,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
77100,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
77100,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
77100,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
77100,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
77100,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
77100,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
77100,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
77100,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
77100,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
77100,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
77100,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
77100,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
77100,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
77100,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
77100,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
77100,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
77100,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
77100,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
77100,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
77100,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
77100,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
77100,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
77100,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
77100,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
77100,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
77100,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
77100,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
77100,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
77100,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
77100,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
77100,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
77100,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
77100,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
77100,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
77100,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
77100,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
77100,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
77100,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
77100,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
77100,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
77100,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
77100,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
77100,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
77100,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
77100,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
77100,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
77100,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
77100,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
77100,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
77100,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
77100,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
77100,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
77100,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
77100,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
77110,12:41:00,12:41:00,355,1,"",0,0,0.00,1
77110,12:42:00,12:42:00,356,2,"",0,0,221.21,0
77110,12:43:17,12:43:17,357,3,"",0,0,550.51,0
77110,12:44:10,12:44:10,358,4,"",0,0,766.91,0
77110,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
77110,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
77110,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
77110,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
77110,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
77110,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
77110,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
77110,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
77110,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
77110,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
77110,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
77110,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
77110,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
77110,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
77110,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
77110,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
77110,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
77110,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
77110,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
77110,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
77110,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
77110,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
77110,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
77110,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
77110,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
77110,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
77110,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
77110,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
77110,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
77110,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
77110,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
77110,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
77110,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
77110,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
77110,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
77110,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
77110,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
77110,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
77110,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
77110,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
77110,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
77110,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
77110,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
77110,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
77110,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
77110,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
77110,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
77110,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
77110,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
77110,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
77110,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
77110,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
77110,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
77110,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
77110,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
77110,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
77110,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
77110,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
77110,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
77110,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
77110,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
77110,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
77110,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
77110,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
77110,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
77120,12:41:00,12:41:00,355,1,"",0,0,0.00,1
77120,12:42:00,12:42:00,356,2,"",0,0,221.21,0
77120,12:43:17,12:43:17,357,3,"",0,0,550.51,0
77120,12:44:10,12:44:10,358,4,"",0,0,766.91,0
77120,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
77120,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
77120,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
77120,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
77120,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
77120,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
77120,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
77120,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
77120,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
77120,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
77120,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
77120,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
77120,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
77120,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
77120,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
77120,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
77120,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
77120,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
77120,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
77120,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
77120,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
77120,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
77120,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
77120,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
77120,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
77120,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
77120,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
77120,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
77120,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
77120,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
77120,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
77120,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
77120,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
77120,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
77120,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
77120,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
77120,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
77120,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
77120,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
77120,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
77120,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
77120,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
77120,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
77120,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
77120,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
77120,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
77120,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
77120,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
77120,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
77120,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
77120,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
77120,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
77120,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
77120,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
77120,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
77120,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
77120,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
77120,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
77120,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
77120,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
77120,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
77120,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
77120,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
77120,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
77120,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
77130,12:41:00,12:41:00,355,1,"",0,0,0.00,1
77130,12:42:00,12:42:00,356,2,"",0,0,221.21,0
77130,12:43:17,12:43:17,357,3,"",0,0,550.51,0
77130,12:44:10,12:44:10,358,4,"",0,0,766.91,0
77130,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
77130,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
77130,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
77130,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
77130,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
77130,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
77130,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
77130,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
77130,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
77130,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
77130,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
77130,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
77130,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
77130,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
77130,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
77130,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
77130,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
77130,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
77130,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
77130,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
77130,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
77130,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
77130,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
77130,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
77130,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
77130,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
77130,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
77130,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
77130,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
77130,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
77130,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
77130,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
77130,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
77130,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
77130,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
77130,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
77130,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
77130,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
77130,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
77130,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
77130,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
77130,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
77130,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
77130,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
77130,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
77130,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
77130,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
77130,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
77130,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
77130,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
77130,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
77130,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
77130,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
77130,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
77130,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
77130,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
77130,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
77130,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
77130,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
77130,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
77130,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
77130,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
77130,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
77130,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
77130,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
77140,12:41:00,12:41:00,355,1,"",0,0,0.00,1
77140,12:42:00,12:42:00,356,2,"",0,0,221.21,0
77140,12:43:17,12:43:17,357,3,"",0,0,550.51,0
77140,12:44:10,12:44:10,358,4,"",0,0,766.91,0
77140,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
77140,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
77140,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
77140,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
77140,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
77140,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
77140,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
77140,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
77140,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
77140,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
77140,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
77140,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
77140,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
77140,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
77140,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
77140,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
77140,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
77140,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
77140,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
77140,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
77140,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
77140,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
77140,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
77140,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
77140,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
77140,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
77140,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
77140,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
77140,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
77140,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
77140,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
77140,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
77140,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
77140,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
77140,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
77140,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
77140,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
77140,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
77140,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
77140,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
77140,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
77140,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
77140,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
77140,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
77140,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
77140,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
77140,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
77140,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
77140,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
77140,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
77140,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
77140,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
77140,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
77140,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
77140,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
77140,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
77140,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
77140,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
77140,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
77140,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
77140,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
77140,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
77140,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
77140,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
77140,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
77150,12:41:00,12:41:00,355,1,"",0,0,0.00,1
77150,12:42:00,12:42:00,356,2,"",0,0,221.21,0
77150,12:43:17,12:43:17,357,3,"",0,0,550.51,0
77150,12:44:10,12:44:10,358,4,"",0,0,766.91,0
77150,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
77150,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
77150,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
77150,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
77150,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
77150,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
77150,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
77150,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
77150,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
77150,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
77150,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
77150,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
77150,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
77150,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
77150,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
77150,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
77150,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
77150,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
77150,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
77150,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
77150,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
77150,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
77150,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
77150,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
77150,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
77150,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
77150,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
77150,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
77150,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
77150,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
77150,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
77150,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
77150,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
77150,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
77150,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
77150,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
77150,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
77150,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
77150,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
77150,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
77150,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
77150,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
77150,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
77150,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
77150,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
77150,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
77150,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
77150,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
77150,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
77150,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
77150,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
77150,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
77150,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
77150,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
77150,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
77150,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
77150,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
77150,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
77150,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
77150,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
77150,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
77150,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
77150,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
77150,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
77150,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
77160,12:41:00,12:41:00,355,1,"",0,0,0.00,1
77160,12:42:00,12:42:00,356,2,"",0,0,221.21,0
77160,12:43:17,12:43:17,357,3,"",0,0,550.51,0
77160,12:44:10,12:44:10,358,4,"",0,0,766.91,0
77160,12:45:19,12:45:19,359,5,"",0,0,1076.16,0
77160,12:46:56,12:46:56,360,6,"",0,0,1489.31,0
77160,12:48:09,12:48:09,361,7,"",0,0,1818.52,0
77160,12:49:06,12:49:06,362,8,"",0,0,2049.93,0
77160,12:50:23,12:50:23,363,9,"",0,0,2378.37,0
77160,12:52:08,12:52:08,120,10,"",0,0,2739.50,0
77160,12:54:46,12:54:46,163,11,"",0,0,3504.96,0
77160,12:57:48,12:57:48,399,12,"",0,0,4231.33,0
77160,12:58:45,12:58:45,2831,13,"",0,0,4460.73,0
77160,13:00:18,13:00:18,2825,14,"",0,0,4796.99,0
77160,13:01:19,13:01:19,2822,15,"",0,0,5055.60,0
77160,13:02:00,13:02:00,276,16,"",0,0,5242.67,1
77160,13:02:42,13:02:42,278,17,"",0,0,5508.10,0
77160,13:03:46,13:03:46,166,18,"",0,0,5816.12,0
77160,13:04:15,13:04:15,365,19,"",0,0,6004.57,0
77160,13:05:16,13:05:16,366,20,"",0,0,6334.94,0
77160,13:07:00,13:07:00,367,21,"",0,0,6883.88,1
77160,13:08:14,13:08:14,368,22,"",0,0,7422.41,0
77160,13:10:02,13:10:02,540,23,"",0,0,8323.71,0
77160,13:11:00,13:11:00,542,24,"",0,0,8840.43,1
77160,13:11:38,13:11:38,370,25,"",0,0,9124.69,0
77160,13:12:25,13:12:25,371,26,"",0,0,9448.82,0
77160,13:14:02,13:14:02,373,27,"",0,0,10164.19,0
77160,13:14:44,13:14:44,374,28,"",0,0,10548.04,0
77160,13:15:13,13:15:13,375,29,"",0,0,10763.26,0
77160,13:16:03,13:16:03,376,30,"",0,0,11077.70,0
77160,13:17:06,13:17:06,377,31,"",0,0,11611.27,0
77160,13:17:26,13:17:26,378,32,"",0,0,11776.33,0
77160,13:18:13,13:18:13,379,33,"",0,0,12137.15,0
77160,13:19:00,13:19:00,380,34,"",0,0,12531.36,1
77160,13:20:39,13:20:39,381,35,"",0,0,13035.38,0
77160,13:21:24,13:21:24,5670,36,"",0,0,13297.32,0
77160,13:21:56,13:21:56,383,37,"",0,0,13506.81,0
77160,13:22:55,13:22:55,384,38,"",0,0,13807.85,0
77160,13:23:38,13:23:38,385,39,"",0,0,14088.59,0
77160,13:24:21,13:24:21,386,40,"",0,0,14364.67,0
77160,13:25:20,13:25:20,387,41,"",0,0,14727.21,0
77160,13:26:06,13:26:06,388,42,"",0,0,15032.09,0
77160,13:26:51,13:26:51,389,43,"",0,0,15318.77,0
77160,13:27:31,13:27:31,390,44,"",0,0,15553.42,0
77160,13:28:31,13:28:31,391,45,"",0,0,15917.15,0
77160,13:29:02,13:29:02,392,46,"",0,0,16098.94,0
77160,13:29:56,13:29:56,393,47,"",0,0,16398.55,0
77160,13:32:26,13:32:26,394,48,"",0,0,17156.66,0
77160,13:34:03,13:34:03,293,49,"",0,0,17726.27,0
77160,13:36:00,13:36:00,2813,50,"",0,0,18428.35,1
77160,13:36:56,13:36:56,175,51,"",0,0,18708.98,0
77160,13:38:18,13:38:18,150,52,"",0,0,19107.76,0
77160,13:39:11,13:39:11,151,53,"",0,0,19419.39,0
77160,13:40:34,13:40:34,152,54,"",0,0,19894.09,0
77160,13:42:05,13:42:05,153,55,"",0,0,20418.66,0
77160,13:43:10,13:43:10,154,56,"",0,0,20802.56,0
77160,13:44:06,13:44:06,155,57,"",0,0,21160.22,0
77160,13:45:00,13:45:00,2926,58,"",0,0,21410.80,1
77160,13:45:38,13:45:38,156,59,"",0,0,21701.55,0
77160,13:46:17,13:46:17,157,60,"",0,0,21956.75,0
77160,13:46:53,13:46:53,158,61,"",0,0,22234.64,0
77160,13:48:27,13:48:27,159,62,"",0,0,22810.51,0
77160,13:50:41,13:50:41,3038,63,"",0,0,23821.42,0
77160,13:51:52,13:51:52,3039,64,"",0,0,24301.16,0
77160,13:53:48,13:53:48,3040,65,"",0,0,25122.46,0
77160,13:55:46,13:55:46,3041,66,"",0,0,25823.65,0
77160,13:57:31,13:57:31,3042,67,"",0,0,26357.23,0
77160,14:00:24,14:00:24,5648,68,"",0,0,27557.40,0
77160,14:02:00,14:02:00,3043,69,"",0,0,28201.15,1
78020,16:00:00,16:00:00,23,1,"",0,0,0.00,1
78020,16:02:16,16:02:16,34,2,"",0,0,622.65,0
78020,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
78020,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
78020,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
78020,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
78020,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
78020,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
78020,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
78020,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
78020,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
78020,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
78020,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
78020,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
78020,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
78020,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
78020,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
78020,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
78020,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
78020,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
78020,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
78020,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
78020,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
78020,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
78020,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
78020,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
78020,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
78020,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
78020,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
78020,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
78020,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
78020,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
78020,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
78020,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
78020,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
78020,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
78020,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
78020,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
78020,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
78020,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
78020,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
78020,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
78020,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
78020,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
78020,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
78020,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
78020,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
78020,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
78020,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
78020,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
78020,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
78020,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
78020,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
78020,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
78020,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
78020,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
78020,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
78020,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
78020,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
78020,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
78020,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
78020,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
78020,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
78020,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
78020,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
78020,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
78020,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
78020,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
78080,16:00:00,16:00:00,23,1,"",0,0,0.00,1
78080,16:02:16,16:02:16,34,2,"",0,0,622.65,0
78080,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
78080,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
78080,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
78080,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
78080,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
78080,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
78080,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
78080,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
78080,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
78080,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
78080,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
78080,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
78080,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
78080,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
78080,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
78080,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
78080,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
78080,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
78080,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
78080,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
78080,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
78080,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
78080,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
78080,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
78080,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
78080,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
78080,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
78080,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
78080,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
78080,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
78080,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
78080,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
78080,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
78080,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
78080,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
78080,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
78080,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
78080,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
78080,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
78080,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
78080,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
78080,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
78080,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
78080,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
78080,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
78080,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
78080,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
78080,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
78080,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
78080,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
78080,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
78080,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
78080,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
78080,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
78080,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
78080,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
78080,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
78080,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
78080,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
78080,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
78080,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
78080,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
78080,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
78080,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
78080,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
78080,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
78090,16:00:00,16:00:00,23,1,"",0,0,0.00,1
78090,16:02:16,16:02:16,34,2,"",0,0,622.65,0
78090,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
78090,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
78090,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
78090,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
78090,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
78090,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
78090,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
78090,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
78090,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
78090,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
78090,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
78090,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
78090,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
78090,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
78090,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
78090,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
78090,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
78090,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
78090,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
78090,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
78090,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
78090,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
78090,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
78090,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
78090,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
78090,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
78090,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
78090,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
78090,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
78090,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
78090,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
78090,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
78090,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
78090,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
78090,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
78090,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
78090,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
78090,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
78090,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
78090,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
78090,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
78090,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
78090,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
78090,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
78090,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
78090,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
78090,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
78090,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
78090,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
78090,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
78090,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
78090,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
78090,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
78090,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
78090,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
78090,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
78090,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
78090,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
78090,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
78090,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
78090,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
78090,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
78090,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
78090,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
78090,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
78090,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
78100,16:00:00,16:00:00,23,1,"",0,0,0.00,1
78100,16:02:16,16:02:16,34,2,"",0,0,622.65,0
78100,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
78100,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
78100,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
78100,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
78100,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
78100,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
78100,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
78100,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
78100,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
78100,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
78100,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
78100,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
78100,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
78100,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
78100,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
78100,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
78100,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
78100,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
78100,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
78100,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
78100,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
78100,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
78100,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
78100,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
78100,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
78100,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
78100,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
78100,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
78100,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
78100,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
78100,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
78100,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
78100,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
78100,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
78100,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
78100,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
78100,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
78100,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
78100,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
78100,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
78100,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
78100,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
78100,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
78100,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
78100,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
78100,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
78100,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
78100,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
78100,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
78100,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
78100,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
78100,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
78100,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
78100,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
78100,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
78100,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
78100,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
78100,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
78100,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
78100,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
78100,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
78100,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
78100,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
78100,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
78100,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
78100,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
78110,16:00:00,16:00:00,23,1,"",0,0,0.00,1
78110,16:02:16,16:02:16,34,2,"",0,0,622.65,0
78110,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
78110,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
78110,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
78110,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
78110,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
78110,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
78110,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
78110,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
78110,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
78110,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
78110,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
78110,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
78110,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
78110,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
78110,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
78110,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
78110,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
78110,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
78110,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
78110,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
78110,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
78110,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
78110,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
78110,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
78110,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
78110,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
78110,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
78110,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
78110,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
78110,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
78110,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
78110,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
78110,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
78110,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
78110,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
78110,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
78110,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
78110,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
78110,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
78110,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
78110,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
78110,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
78110,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
78110,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
78110,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
78110,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
78110,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
78110,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
78110,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
78110,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
78110,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
78110,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
78110,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
78110,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
78110,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
78110,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
78110,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
78110,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
78110,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
78110,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
78110,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
78110,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
78110,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
78110,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
78110,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
78110,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
78120,16:00:00,16:00:00,23,1,"",0,0,0.00,1
78120,16:02:16,16:02:16,34,2,"",0,0,622.65,0
78120,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
78120,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
78120,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
78120,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
78120,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
78120,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
78120,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
78120,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
78120,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
78120,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
78120,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
78120,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
78120,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
78120,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
78120,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
78120,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
78120,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
78120,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
78120,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
78120,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
78120,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
78120,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
78120,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
78120,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
78120,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
78120,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
78120,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
78120,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
78120,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
78120,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
78120,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
78120,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
78120,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
78120,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
78120,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
78120,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
78120,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
78120,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
78120,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
78120,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
78120,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
78120,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
78120,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
78120,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
78120,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
78120,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
78120,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
78120,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
78120,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
78120,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
78120,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
78120,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
78120,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
78120,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
78120,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
78120,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
78120,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
78120,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
78120,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
78120,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
78120,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
78120,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
78120,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
78120,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
78120,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
78120,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
78130,16:00:00,16:00:00,23,1,"",0,0,0.00,1
78130,16:02:16,16:02:16,34,2,"",0,0,622.65,0
78130,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
78130,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
78130,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
78130,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
78130,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
78130,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
78130,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
78130,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
78130,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
78130,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
78130,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
78130,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
78130,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
78130,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
78130,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
78130,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
78130,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
78130,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
78130,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
78130,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
78130,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
78130,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
78130,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
78130,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
78130,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
78130,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
78130,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
78130,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
78130,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
78130,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
78130,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
78130,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
78130,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
78130,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
78130,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
78130,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
78130,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
78130,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
78130,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
78130,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
78130,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
78130,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
78130,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
78130,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
78130,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
78130,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
78130,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
78130,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
78130,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
78130,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
78130,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
78130,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
78130,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
78130,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
78130,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
78130,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
78130,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
78130,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
78130,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
78130,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
78130,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
78130,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
78130,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
78130,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
78130,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
78130,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
78140,16:00:00,16:00:00,23,1,"",0,0,0.00,1
78140,16:02:16,16:02:16,34,2,"",0,0,622.65,0
78140,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
78140,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
78140,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
78140,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
78140,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
78140,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
78140,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
78140,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
78140,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
78140,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
78140,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
78140,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
78140,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
78140,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
78140,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
78140,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
78140,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
78140,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
78140,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
78140,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
78140,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
78140,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
78140,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
78140,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
78140,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
78140,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
78140,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
78140,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
78140,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
78140,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
78140,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
78140,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
78140,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
78140,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
78140,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
78140,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
78140,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
78140,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
78140,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
78140,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
78140,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
78140,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
78140,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
78140,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
78140,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
78140,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
78140,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
78140,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
78140,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
78140,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
78140,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
78140,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
78140,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
78140,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
78140,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
78140,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
78140,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
78140,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
78140,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
78140,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
78140,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
78140,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
78140,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
78140,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
78140,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
78140,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
78150,16:00:00,16:00:00,23,1,"",0,0,0.00,1
78150,16:02:16,16:02:16,34,2,"",0,0,622.65,0
78150,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
78150,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
78150,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
78150,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
78150,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
78150,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
78150,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
78150,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
78150,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
78150,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
78150,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
78150,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
78150,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
78150,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
78150,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
78150,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
78150,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
78150,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
78150,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
78150,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
78150,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
78150,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
78150,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
78150,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
78150,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
78150,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
78150,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
78150,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
78150,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
78150,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
78150,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
78150,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
78150,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
78150,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
78150,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
78150,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
78150,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
78150,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
78150,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
78150,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
78150,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
78150,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
78150,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
78150,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
78150,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
78150,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
78150,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
78150,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
78150,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
78150,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
78150,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
78150,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
78150,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
78150,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
78150,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
78150,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
78150,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
78150,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
78150,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
78150,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
78150,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
78150,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
78150,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
78150,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
78150,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
78150,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
78160,16:00:00,16:00:00,23,1,"",0,0,0.00,1
78160,16:02:16,16:02:16,34,2,"",0,0,622.65,0
78160,16:03:44,16:03:44,42,3,"",0,0,1024.53,0
78160,16:05:48,16:05:48,43,4,"",0,0,1518.54,0
78160,16:07:44,16:07:44,47,5,"",0,0,2003.62,0
78160,16:10:00,16:10:00,50,6,"",0,0,2568.81,0
78160,16:12:04,16:12:04,52,7,"",0,0,3007.39,0
78160,16:14:20,16:14:20,400,8,"",0,0,3554.22,0
78160,16:19:00,16:19:00,1043,9,"",0,0,4545.11,1
78160,16:22:36,16:22:36,513,10,"",0,0,5397.17,0
78160,16:25:48,16:25:48,53,11,"",0,0,6279.13,0
78160,16:28:34,16:28:34,54,12,"",0,0,7090.65,0
78160,16:31:04,16:31:04,55,13,"",0,0,7778.83,0
78160,16:33:18,16:33:18,56,14,"",0,0,8438.00,0
78160,16:35:26,16:35:26,57,15,"",0,0,8974.62,0
78160,16:36:19,16:36:19,59,16,"",0,0,9267.65,0
78160,16:37:27,16:37:27,58,17,"",0,0,9589.47,0
78160,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
78160,16:42:22,16:42:22,2736,19,"",0,0,11142.41,0
78160,16:45:05,16:45:05,2737,20,"",0,0,12060.10,0
78160,16:47:31,16:47:31,181,21,"",0,0,12903.74,0
78160,16:50:13,16:50:13,64,22,"",0,0,13737.34,0
78160,16:51:02,16:51:02,65,23,"",0,0,14018.90,0
78160,16:52:52,16:52:52,2935,24,"",0,0,14611.15,0
78160,16:54:20,16:54:20,183,25,"",0,0,15076.79,0
78160,16:55:19,16:55:19,184,26,"",0,0,15390.71,0
78160,16:57:03,16:57:03,185,27,"",0,0,15846.42,0
78160,16:59:00,16:59:00,2833,28,"",0,0,16400.28,1
78160,17:00:56,17:00:56,189,29,"",0,0,16980.53,0
78160,17:03:00,17:03:00,190,30,"",0,0,17601.89,0
78160,17:04:30,17:04:30,66,31,"",0,0,18083.88,0
78160,17:05:43,17:05:43,68,32,"",0,0,18469.84,0
78160,17:06:23,17:06:23,69,33,"",0,0,18686.74,0
78160,17:08:10,17:08:10,71,34,"",0,0,19209.64,0
78160,17:09:10,17:09:10,72,35,"",0,0,19528.79,0
78160,17:10:00,17:10:00,73,36,"",0,0,19786.89,0
78160,17:12:00,17:12:00,75,37,"",0,0,20367.80,1
78160,17:12:40,17:12:40,76,38,"",0,0,20606.12,0
78160,17:14:08,17:14:08,78,39,"",0,0,21170.85,0
78160,17:15:14,17:15:14,79,40,"",0,0,21663.87,0
78160,17:16:08,17:16:08,80,41,"",0,0,21995.92,0
78160,17:18:37,17:18:37,191,42,"",0,0,22966.06,0
78160,17:20:00,17:20:00,193,43,"",0,0,23491.36,1
78160,17:21:34,17:21:34,194,44,"",0,0,23976.36,0
78160,17:23:51,17:23:51,195,45,"",0,0,24595.46,0
78160,17:25:02,17:25:02,196,46,"",0,0,24980.86,0
78160,17:26:21,17:26:21,198,47,"",0,0,25433.31,0
78160,17:27:34,17:27:34,200,48,"",0,0,25858.04,0
78160,17:29:00,17:29:00,202,49,"",0,0,26266.99,1
78160,17:30:57,17:30:57,203,50,"",0,0,26670.46,0
78160,17:33:04,17:33:04,205,51,"",0,0,27137.16,0
78160,17:33:39,17:33:39,2830,52,"",0,0,27271.83,0
78160,17:35:24,17:35:24,2825,53,"",0,0,27622.40,0
78160,17:37:00,17:37:00,2826,54,"",0,0,27992.45,1
78160,17:43:00,17:43:00,5699,55,"",0,0,29093.27,1
78160,17:47:04,17:47:04,547,56,"",0,0,30108.27,0
78160,17:47:42,17:47:42,548,57,"",0,0,30295.01,0
78160,17:49:23,17:49:23,555,58,"",0,0,30679.99,0
78160,17:50:18,17:50:18,514,59,"",0,0,30893.80,0
78160,17:51:47,17:51:47,556,60,"",0,0,31298.30,0
78160,17:52:56,17:52:56,557,61,"",0,0,31574.73,0
78160,17:55:16,17:55:16,558,62,"",0,0,32106.47,0
78160,17:57:08,17:57:08,1495,63,"",0,0,32548.56,0
78160,17:57:55,17:57:55,1496,64,"",0,0,32731.37,0
78160,18:00:42,18:00:42,88,65,"",0,0,33415.91,0
78160,18:02:11,18:02:11,89,66,"",0,0,33792.99,0
78160,18:03:44,18:03:44,2226,67,"",0,0,34146.95,0
78160,18:06:00,18:06:00,552,68,"",0,0,34738.25,1
79010,08:35:00,08:35:00,2407,1,"",0,0,0.00,1
79010,08:36:22,08:36:22,2390,2,"",0,0,795.32,0
79010,08:37:12,08:37:12,1359,3,"",0,0,1249.95,0
79010,08:37:42,08:37:42,1363,4,"",0,0,1496.17,0
79010,08:38:14,08:38:14,1364,5,"",0,0,1799.67,0
79010,08:38:50,08:38:50,1365,6,"",0,0,2151.22,0
79010,08:39:27,08:39:27,1366,7,"",0,0,2502.47,0
79010,08:42:00,08:42:00,1367,8,"",0,0,3669.86,1
79010,08:43:37,08:43:37,1368,9,"",0,0,4621.18,0
79010,08:44:34,08:44:34,2393,10,"",0,0,5161.33,0
79010,08:46:28,08:46:28,2394,11,"",0,0,6320.73,0
79010,08:46:56,08:46:56,2392,12,"",0,0,6590.63,0
79010,08:53:00,08:53:00,2397,13,"",0,0,10219.41,1
79010,08:56:30,08:56:30,2398,14,"",0,0,12171.98,0
79010,08:58:53,08:58:53,2400,15,"",0,0,13560.65,0
79010,09:01:15,09:01:15,2401,16,"",0,0,14815.28,0
79010,09:05:00,09:05:00,2403,17,"",0,0,16905.41,1
79010,09:15:00,09:15:00,2362,18,"",0,0,27664.15,1
79010,09:27:01,09:27:01,2363,19,"",0,0,34876.31,0
79010,09:27:27,09:27:27,2364,20,"",0,0,35145.51,0
79010,09:28:20,09:28:20,2365,21,"",0,0,35540.46,0
79010,09:29:13,09:29:13,2366,22,"",0,0,35970.28,0
79010,09:30:18,09:30:18,2857,23,"",0,0,36627.25,0
79010,09:31:11,09:31:11,2367,24,"",0,0,37134.45,0
79010,09:32:03,09:32:03,2854,25,"",0,0,37773.00,0
79010,09:33:27,09:33:27,2368,26,"",0,0,38824.01,0
79010,09:34:12,09:34:12,1668,27,"",0,0,39234.89,0
79010,09:35:31,09:35:31,1962,28,"",0,0,39969.79,0
79010,09:36:07,09:36:07,1963,29,"",0,0,40289.42,0
79010,09:37:00,09:37:00,1596,30,"",0,0,40773.89,1
80010,14:10:00,14:10:00,1511,1,"",0,0,0.00,1
80010,14:11:53,14:11:53,2946,2,"",0,0,1093.32,0
80010,14:26:37,14:26:37,2947,3,"",0,0,9081.09,0
80010,14:28:00,14:28:00,1513,4,"",0,0,9916.23,1
80010,14:28:34,14:28:34,1514,5,"",0,0,10129.86,0
80010,14:29:37,14:29:37,1515,6,"",0,0,10604.22,0
80010,14:30:14,14:30:14,1516,7,"",0,0,10865.41,0
80010,14:30:50,14:30:50,1517,8,"",0,0,11125.66,0
80010,14:31:56,14:31:56,1518,9,"",0,0,11592.05,0
80010,14:32:15,14:32:15,1519,10,"",0,0,11729.79,0
80010,14:34:49,14:34:49,1520,11,"",0,0,12768.24,0
80010,14:36:00,14:36:00,1521,12,"",0,0,13210.95,0
80010,14:37:08,14:37:08,502,13,"",0,0,13640.76,0
80010,14:37:54,14:37:54,503,14,"",0,0,14016.97,0
80010,14:38:53,14:38:53,1522,15,"",0,0,14434.46,0
80010,14:39:37,14:39:37,1523,16,"",0,0,14723.24,0
80010,14:41:00,14:41:00,401,17,"",0,0,15333.43,1
80010,14:41:54,14:41:54,1525,18,"",0,0,15604.87,0
80010,14:42:28,14:42:28,3026,19,"",0,0,15814.66,0
80010,14:44:20,14:44:20,587,20,"",0,0,16411.36,0
80010,14:45:45,14:45:45,588,21,"",0,0,16814.02,0
80010,14:46:55,14:46:55,589,22,"",0,0,17143.32,0
80010,14:48:17,14:48:17,590,23,"",0,0,17609.75,0
80010,14:48:59,14:48:59,272,24,"",0,0,17843.10,0
80010,14:49:54,14:49:54,273,25,"",0,0,18080.32,0
80010,14:50:45,14:50:45,274,26,"",0,0,18372.12,0
80010,14:54:00,14:54:00,2804,27,"",0,0,19392.51,1
80010,14:55:12,14:55:12,2832,28,"",0,0,19868.52,0
80010,14:55:43,14:55:43,591,29,"",0,0,20107.26,0
80010,14:56:46,14:56:46,592,30,"",0,0,20623.25,0
80010,14:57:17,14:57:17,593,31,"",0,0,20866.48,0
80010,14:58:10,14:58:10,561,32,"",0,0,21255.93,0
80010,14:58:41,14:58:41,562,33,"",0,0,21496.10,0
80010,14:59:09,14:59:09,563,34,"",0,0,21697.33,0
80010,14:59:53,14:59:53,564,35,"",0,0,22053.15,0
80010,15:00:46,15:00:46,565,36,"",0,0,22493.53,0
80010,15:01:54,15:01:54,566,37,"",0,0,22982.83,0
80010,15:02:31,15:02:31,328,38,"",0,0,23270.10,0
80010,15:03:00,15:03:00,286,39,"",0,0,23473.48,0
80010,15:05:05,15:05:05,2951,40,"",0,0,24147.44,0
80010,15:07:00,15:07:00,170,41,"",0,0,24743.13,1
80010,15:07:58,15:07:58,171,42,"",0,0,25120.45,0
80010,15:09:29,15:09:29,539,43,"",0,0,25616.24,0
80010,15:10:08,15:10:08,567,44,"",0,0,25869.40,0
80010,15:11:07,15:11:07,568,45,"",0,0,26303.10,0
80010,15:11:56,15:11:56,569,46,"",0,0,26686.89,0
80010,15:13:00,15:13:00,570,47,"",0,0,27135.99,1
80010,15:13:44,15:13:44,571,48,"",0,0,27419.39,0
80010,15:14:46,15:14:46,572,49,"",0,0,27874.72,0
80010,15:15:26,15:15:26,573,50,"",0,0,28134.67,0
80010,15:16:55,15:16:55,574,51,"",0,0,28781.76,0
80010,15:18:14,15:18:14,576,52,"",0,0,29365.39,0
80010,15:18:39,15:18:39,577,53,"",0,0,29544.75,0
80010,15:19:33,15:19:33,578,54,"",0,0,29916.09,0
80010,15:20:05,15:20:05,579,55,"",0,0,30156.14,0
80010,15:20:30,15:20:30,580,56,"",0,0,30356.04,0
80010,15:21:10,15:21:10,581,57,"",0,0,30614.40,0
80010,15:21:39,15:21:39,582,58,"",0,0,30828.49,0
80010,15:24:08,15:24:08,583,59,"",0,0,31678.25,0
80010,15:25:02,15:25:02,584,60,"",0,0,32090.83,0
80010,15:26:44,15:26:44,585,61,"",0,0,32866.34,0
80010,15:30:00,15:30:00,187,62,"",0,0,34096.84,1
81020,16:55:00,16:55:00,894,1,"",0,0,0.00,1
81020,16:56:38,16:56:38,897,2,"",0,0,690.38,0
81020,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
81020,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
81020,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
81020,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
81020,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
81020,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
81020,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
81020,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
81020,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
81020,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
81020,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
81020,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
81020,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
81020,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
81020,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
81020,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
81020,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
81020,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
81020,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
81020,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
81020,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
81020,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
81020,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
81020,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
81020,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
81020,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
81020,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
81020,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
81020,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
81020,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
81020,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
81020,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
81020,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
81020,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
81020,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
81020,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
81020,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
81020,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
81020,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
81020,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
81020,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
81020,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
81020,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
81020,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
81020,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
81020,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
81020,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
81020,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
81020,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
81020,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
81020,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
81020,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
81020,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
81020,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
81020,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
81020,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
81020,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
81020,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
81020,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
81020,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
81020,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
81020,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
81020,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
81020,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
81080,16:55:00,16:55:00,894,1,"",0,0,0.00,1
81080,16:56:38,16:56:38,897,2,"",0,0,690.38,0
81080,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
81080,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
81080,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
81080,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
81080,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
81080,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
81080,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
81080,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
81080,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
81080,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
81080,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
81080,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
81080,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
81080,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
81080,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
81080,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
81080,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
81080,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
81080,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
81080,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
81080,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
81080,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
81080,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
81080,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
81080,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
81080,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
81080,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
81080,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
81080,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
81080,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
81080,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
81080,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
81080,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
81080,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
81080,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
81080,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
81080,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
81080,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
81080,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
81080,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
81080,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
81080,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
81080,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
81080,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
81080,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
81080,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
81080,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
81080,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
81080,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
81080,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
81080,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
81080,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
81080,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
81080,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
81080,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
81080,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
81080,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
81080,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
81080,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
81080,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
81080,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
81080,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
81080,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
81080,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
81090,16:55:00,16:55:00,894,1,"",0,0,0.00,1
81090,16:56:38,16:56:38,897,2,"",0,0,690.38,0
81090,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
81090,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
81090,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
81090,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
81090,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
81090,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
81090,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
81090,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
81090,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
81090,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
81090,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
81090,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
81090,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
81090,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
81090,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
81090,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
81090,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
81090,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
81090,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
81090,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
81090,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
81090,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
81090,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
81090,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
81090,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
81090,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
81090,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
81090,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
81090,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
81090,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
81090,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
81090,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
81090,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
81090,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
81090,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
81090,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
81090,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
81090,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
81090,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
81090,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
81090,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
81090,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
81090,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
81090,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
81090,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
81090,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
81090,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
81090,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
81090,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
81090,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
81090,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
81090,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
81090,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
81090,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
81090,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
81090,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
81090,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
81090,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
81090,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
81090,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
81090,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
81090,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
81090,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
81090,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
81100,16:55:00,16:55:00,894,1,"",0,0,0.00,1
81100,16:56:38,16:56:38,897,2,"",0,0,690.38,0
81100,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
81100,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
81100,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
81100,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
81100,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
81100,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
81100,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
81100,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
81100,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
81100,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
81100,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
81100,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
81100,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
81100,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
81100,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
81100,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
81100,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
81100,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
81100,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
81100,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
81100,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
81100,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
81100,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
81100,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
81100,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
81100,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
81100,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
81100,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
81100,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
81100,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
81100,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
81100,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
81100,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
81100,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
81100,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
81100,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
81100,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
81100,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
81100,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
81100,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
81100,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
81100,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
81100,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
81100,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
81100,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
81100,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
81100,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
81100,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
81100,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
81100,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
81100,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
81100,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
81100,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
81100,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
81100,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
81100,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
81100,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
81100,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
81100,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
81100,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
81100,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
81100,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
81100,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
81100,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
81110,16:55:00,16:55:00,894,1,"",0,0,0.00,1
81110,16:56:38,16:56:38,897,2,"",0,0,690.38,0
81110,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
81110,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
81110,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
81110,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
81110,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
81110,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
81110,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
81110,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
81110,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
81110,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
81110,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
81110,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
81110,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
81110,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
81110,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
81110,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
81110,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
81110,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
81110,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
81110,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
81110,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
81110,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
81110,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
81110,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
81110,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
81110,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
81110,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
81110,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
81110,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
81110,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
81110,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
81110,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
81110,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
81110,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
81110,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
81110,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
81110,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
81110,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
81110,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
81110,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
81110,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
81110,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
81110,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
81110,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
81110,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
81110,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
81110,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
81110,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
81110,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
81110,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
81110,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
81110,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
81110,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
81110,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
81110,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
81110,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
81110,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
81110,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
81110,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
81110,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
81110,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
81110,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
81110,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
81110,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
81120,16:55:00,16:55:00,894,1,"",0,0,0.00,1
81120,16:56:38,16:56:38,897,2,"",0,0,690.38,0
81120,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
81120,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
81120,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
81120,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
81120,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
81120,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
81120,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
81120,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
81120,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
81120,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
81120,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
81120,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
81120,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
81120,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
81120,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
81120,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
81120,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
81120,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
81120,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
81120,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
81120,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
81120,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
81120,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
81120,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
81120,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
81120,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
81120,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
81120,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
81120,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
81120,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
81120,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
81120,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
81120,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
81120,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
81120,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
81120,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
81120,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
81120,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
81120,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
81120,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
81120,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
81120,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
81120,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
81120,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
81120,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
81120,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
81120,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
81120,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
81120,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
81120,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
81120,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
81120,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
81120,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
81120,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
81120,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
81120,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
81120,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
81120,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
81120,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
81120,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
81120,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
81120,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
81120,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
81120,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
81130,16:55:00,16:55:00,894,1,"",0,0,0.00,1
81130,16:56:38,16:56:38,897,2,"",0,0,690.38,0
81130,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
81130,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
81130,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
81130,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
81130,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
81130,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
81130,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
81130,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
81130,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
81130,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
81130,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
81130,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
81130,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
81130,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
81130,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
81130,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
81130,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
81130,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
81130,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
81130,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
81130,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
81130,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
81130,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
81130,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
81130,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
81130,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
81130,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
81130,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
81130,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
81130,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
81130,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
81130,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
81130,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
81130,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
81130,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
81130,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
81130,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
81130,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
81130,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
81130,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
81130,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
81130,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
81130,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
81130,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
81130,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
81130,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
81130,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
81130,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
81130,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
81130,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
81130,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
81130,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
81130,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
81130,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
81130,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
81130,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
81130,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
81130,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
81130,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
81130,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
81130,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
81130,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
81130,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
81130,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
81140,16:55:00,16:55:00,894,1,"",0,0,0.00,1
81140,16:56:38,16:56:38,897,2,"",0,0,690.38,0
81140,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
81140,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
81140,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
81140,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
81140,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
81140,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
81140,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
81140,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
81140,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
81140,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
81140,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
81140,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
81140,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
81140,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
81140,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
81140,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
81140,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
81140,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
81140,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
81140,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
81140,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
81140,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
81140,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
81140,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
81140,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
81140,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
81140,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
81140,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
81140,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
81140,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
81140,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
81140,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
81140,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
81140,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
81140,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
81140,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
81140,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
81140,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
81140,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
81140,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
81140,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
81140,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
81140,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
81140,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
81140,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
81140,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
81140,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
81140,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
81140,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
81140,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
81140,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
81140,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
81140,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
81140,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
81140,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
81140,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
81140,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
81140,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
81140,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
81140,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
81140,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
81140,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
81140,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
81140,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
81150,16:55:00,16:55:00,894,1,"",0,0,0.00,1
81150,16:56:38,16:56:38,897,2,"",0,0,690.38,0
81150,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
81150,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
81150,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
81150,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
81150,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
81150,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
81150,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
81150,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
81150,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
81150,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
81150,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
81150,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
81150,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
81150,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
81150,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
81150,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
81150,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
81150,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
81150,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
81150,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
81150,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
81150,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
81150,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
81150,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
81150,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
81150,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
81150,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
81150,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
81150,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
81150,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
81150,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
81150,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
81150,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
81150,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
81150,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
81150,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
81150,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
81150,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
81150,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
81150,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
81150,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
81150,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
81150,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
81150,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
81150,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
81150,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
81150,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
81150,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
81150,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
81150,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
81150,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
81150,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
81150,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
81150,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
81150,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
81150,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
81150,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
81150,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
81150,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
81150,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
81150,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
81150,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
81150,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
81150,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
81160,16:55:00,16:55:00,894,1,"",0,0,0.00,1
81160,16:56:38,16:56:38,897,2,"",0,0,690.38,0
81160,16:57:49,16:57:49,898,3,"",0,0,1181.19,0
81160,16:59:45,16:59:45,899,4,"",0,0,2036.71,0
81160,17:00:40,17:00:40,900,5,"",0,0,2398.46,0
81160,17:01:36,17:01:36,902,6,"",0,0,2756.00,0
81160,17:02:21,17:02:21,903,7,"",0,0,3057.26,0
81160,17:03:09,17:03:09,904,8,"",0,0,3385.80,0
81160,17:04:02,17:04:02,2860,9,"",0,0,3762.43,0
81160,17:04:48,17:04:48,875,10,"",0,0,4063.09,0
81160,17:06:19,17:06:19,876,11,"",0,0,4708.52,0
81160,17:07:27,17:07:27,877,12,"",0,0,5174.28,0
81160,17:07:57,17:07:57,2800,13,"",0,0,5381.10,0
81160,17:09:03,17:09:03,906,14,"",0,0,5864.29,0
81160,17:10:26,17:10:26,907,15,"",0,0,6476.00,0
81160,17:11:57,17:11:57,908,16,"",0,0,7093.72,0
81160,17:13:33,17:13:33,909,17,"",0,0,7742.31,0
81160,17:15:14,17:15:14,910,18,"",0,0,8409.61,0
81160,17:16:00,17:16:00,911,19,"",0,0,8763.01,1
81160,17:16:59,17:16:59,953,20,"",0,0,9230.86,0
81160,17:22:00,17:22:00,879,21,"",0,0,11691.00,1
81160,17:22:38,17:22:38,5650,22,"",0,0,12045.42,0
81160,17:23:21,17:23:21,880,23,"",0,0,12487.51,0
81160,17:24:19,17:24:19,881,24,"",0,0,13073.47,0
81160,17:25:24,17:25:24,882,25,"",0,0,13618.90,0
81160,17:26:37,17:26:37,883,26,"",0,0,14366.05,0
81160,17:27:17,17:27:17,884,27,"",0,0,14751.95,0
81160,17:28:00,17:28:00,885,28,"",0,0,15180.51,0
81160,17:28:37,17:28:37,886,29,"",0,0,15575.09,0
81160,17:29:10,17:29:10,887,30,"",0,0,15937.56,0
81160,17:29:52,17:29:52,888,31,"",0,0,16384.94,0
81160,17:30:26,17:30:26,871,32,"",0,0,16717.34,0
81160,17:31:37,17:31:37,872,33,"",0,0,17427.59,0
81160,17:32:44,17:32:44,831,34,"",0,0,18093.05,0
81160,17:33:26,17:33:26,792,35,"",0,0,18487.51,0
81160,17:34:00,17:34:00,832,36,"",0,0,18723.55,1
81160,17:35:26,17:35:26,833,37,"",0,0,19212.01,0
81160,17:36:39,17:36:39,834,38,"",0,0,19671.11,0
81160,17:37:36,17:37:36,835,39,"",0,0,20015.22,0
81160,17:38:20,17:38:20,889,40,"",0,0,20274.78,0
81160,17:39:46,17:39:46,890,41,"",0,0,20876.94,0
81160,17:41:16,17:41:16,891,42,"",0,0,21423.48,0
81160,17:42:24,17:42:24,892,43,"",0,0,21823.09,0
81160,17:43:15,17:43:15,893,44,"",0,0,22178.42,0
81160,17:44:37,17:44:37,2531,45,"",0,0,22685.22,0
81160,17:45:39,17:45:39,2532,46,"",0,0,23072.15,0
81160,17:46:39,17:46:39,2533,47,"",0,0,23463.36,0
81160,17:47:38,17:47:38,2534,48,"",0,0,23862.29,0
81160,17:49:00,17:49:00,710,49,"",0,0,24335.99,1
81160,17:50:08,17:50:08,711,50,"",0,0,24717.01,0
81160,17:51:25,17:51:25,675,51,"",0,0,25156.46,0
81160,17:52:28,17:52:28,676,52,"",0,0,25555.02,0
81160,17:53:45,17:53:45,677,53,"",0,0,26000.32,0
81160,17:54:48,17:54:48,678,54,"",0,0,26376.98,0
81160,17:56:25,17:56:25,679,55,"",0,0,26870.46,0
81160,17:57:31,17:57:31,680,56,"",0,0,27233.64,0
81160,17:58:37,17:58:37,681,57,"",0,0,27610.17,0
81160,17:59:17,17:59:17,682,58,"",0,0,27872.42,0
81160,18:00:05,18:00:05,683,59,"",0,0,28179.37,0
81160,18:01:00,18:01:00,684,60,"",0,0,28518.48,1
81160,18:02:49,18:02:49,685,61,"",0,0,29024.20,0
81160,18:04:01,18:04:01,686,62,"",0,0,29355.14,0
81160,18:05:33,18:05:33,687,63,"",0,0,29818.96,0
81160,18:08:07,18:08:07,712,64,"",0,0,30429.79,0
81160,18:08:51,18:08:51,713,65,"",0,0,30655.13,0
81160,18:12:00,18:12:00,749,66,"",0,0,31304.77,1
82020,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
82020,16:11:29,16:11:29,1956,2,"",0,0,465.13,0
82020,16:13:08,16:13:08,2344,3,"",0,0,1020.75,0
82020,16:15:03,16:15:03,2345,4,"",0,0,1673.81,0
82020,16:17:51,16:17:51,2346,5,"",0,0,2615.96,0
82020,16:20:30,16:20:30,1991,6,"",0,0,3440.19,0
82020,16:22:08,16:22:08,1919,7,"",0,0,3950.74,0
82020,16:22:58,16:22:58,1920,8,"",0,0,4236.55,0
82020,16:24:10,16:24:10,1921,9,"",0,0,4628.92,0
82020,16:26:13,16:26:13,1922,10,"",0,0,5287.08,0
82020,16:27:25,16:27:25,1923,11,"",0,0,5670.09,0
82020,16:28:31,16:28:31,2352,12,"",0,0,5962.67,0
82020,16:31:00,16:31:00,2347,13,"",0,0,6759.61,1
82020,16:33:16,16:33:16,2348,14,"",0,0,7537.94,0
82020,16:34:07,16:34:07,2349,15,"",0,0,7861.39,0
82020,16:35:20,16:35:20,2350,16,"",0,0,8352.01,0
82020,16:36:00,16:36:00,2351,17,"",0,0,8646.30,0
82020,16:38:36,16:38:36,1824,18,"",0,0,9636.02,0
82020,16:39:32,16:39:32,1825,19,"",0,0,9966.52,0
82020,16:42:00,16:42:00,1826,20,"",0,0,10890.26,1
82020,16:43:11,16:43:11,1834,21,"",0,0,11372.53,0
82020,16:44:20,16:44:20,1859,22,"",0,0,11843.15,0
82020,16:45:42,16:45:42,2843,23,"",0,0,12373.99,0
82020,16:47:36,16:47:36,1861,24,"",0,0,13167.85,0
82020,16:49:17,16:49:17,1862,25,"",0,0,13855.23,0
82020,16:51:06,16:51:06,1835,26,"",0,0,14596.14,0
82020,16:51:16,16:51:16,2136,27,"",0,0,14664.88,0
82020,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
82020,16:54:49,16:54:49,1837,29,"",0,0,16250.76,0
82020,16:56:46,16:56:46,1838,30,"",0,0,17069.81,0
82020,16:59:46,16:59:46,2374,31,"",0,0,18472.01,0
82020,17:01:03,17:01:03,2375,32,"",0,0,19093.29,0
82020,17:02:03,17:02:03,1957,33,"",0,0,19574.24,0
82020,17:02:22,17:02:22,1958,34,"",0,0,19702.02,0
82020,17:03:00,17:03:00,1596,35,"",0,0,19999.72,1
82080,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
82080,16:11:29,16:11:29,1956,2,"",0,0,465.13,0
82080,16:13:08,16:13:08,2344,3,"",0,0,1020.75,0
82080,16:15:03,16:15:03,2345,4,"",0,0,1673.81,0
82080,16:17:51,16:17:51,2346,5,"",0,0,2615.96,0
82080,16:20:30,16:20:30,1991,6,"",0,0,3440.19,0
82080,16:22:08,16:22:08,1919,7,"",0,0,3950.74,0
82080,16:22:58,16:22:58,1920,8,"",0,0,4236.55,0
82080,16:24:10,16:24:10,1921,9,"",0,0,4628.92,0
82080,16:26:13,16:26:13,1922,10,"",0,0,5287.08,0
82080,16:27:25,16:27:25,1923,11,"",0,0,5670.09,0
82080,16:28:31,16:28:31,2352,12,"",0,0,5962.67,0
82080,16:31:00,16:31:00,2347,13,"",0,0,6759.61,1
82080,16:33:16,16:33:16,2348,14,"",0,0,7537.94,0
82080,16:34:07,16:34:07,2349,15,"",0,0,7861.39,0
82080,16:35:20,16:35:20,2350,16,"",0,0,8352.01,0
82080,16:36:00,16:36:00,2351,17,"",0,0,8646.30,0
82080,16:38:36,16:38:36,1824,18,"",0,0,9636.02,0
82080,16:39:32,16:39:32,1825,19,"",0,0,9966.52,0
82080,16:42:00,16:42:00,1826,20,"",0,0,10890.26,1
82080,16:43:11,16:43:11,1834,21,"",0,0,11372.53,0
82080,16:44:20,16:44:20,1859,22,"",0,0,11843.15,0
82080,16:45:42,16:45:42,2843,23,"",0,0,12373.99,0
82080,16:47:36,16:47:36,1861,24,"",0,0,13167.85,0
82080,16:49:17,16:49:17,1862,25,"",0,0,13855.23,0
82080,16:51:06,16:51:06,1835,26,"",0,0,14596.14,0
82080,16:51:16,16:51:16,2136,27,"",0,0,14664.88,0
82080,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
82080,16:54:49,16:54:49,1837,29,"",0,0,16250.76,0
82080,16:56:46,16:56:46,1838,30,"",0,0,17069.81,0
82080,16:59:46,16:59:46,2374,31,"",0,0,18472.01,0
82080,17:01:03,17:01:03,2375,32,"",0,0,19093.29,0
82080,17:02:03,17:02:03,1957,33,"",0,0,19574.24,0
82080,17:02:22,17:02:22,1958,34,"",0,0,19702.02,0
82080,17:03:00,17:03:00,1596,35,"",0,0,19999.72,1
82090,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
82090,16:11:29,16:11:29,1956,2,"",0,0,465.13,0
82090,16:13:08,16:13:08,2344,3,"",0,0,1020.75,0
82090,16:15:03,16:15:03,2345,4,"",0,0,1673.81,0
82090,16:17:51,16:17:51,2346,5,"",0,0,2615.96,0
82090,16:20:30,16:20:30,1991,6,"",0,0,3440.19,0
82090,16:22:08,16:22:08,1919,7,"",0,0,3950.74,0
82090,16:22:58,16:22:58,1920,8,"",0,0,4236.55,0
82090,16:24:10,16:24:10,1921,9,"",0,0,4628.92,0
82090,16:26:13,16:26:13,1922,10,"",0,0,5287.08,0
82090,16:27:25,16:27:25,1923,11,"",0,0,5670.09,0
82090,16:28:31,16:28:31,2352,12,"",0,0,5962.67,0
82090,16:31:00,16:31:00,2347,13,"",0,0,6759.61,1
82090,16:33:16,16:33:16,2348,14,"",0,0,7537.94,0
82090,16:34:07,16:34:07,2349,15,"",0,0,7861.39,0
82090,16:35:20,16:35:20,2350,16,"",0,0,8352.01,0
82090,16:36:00,16:36:00,2351,17,"",0,0,8646.30,0
82090,16:38:36,16:38:36,1824,18,"",0,0,9636.02,0
82090,16:39:32,16:39:32,1825,19,"",0,0,9966.52,0
82090,16:42:00,16:42:00,1826,20,"",0,0,10890.26,1
82090,16:43:11,16:43:11,1834,21,"",0,0,11372.53,0
82090,16:44:20,16:44:20,1859,22,"",0,0,11843.15,0
82090,16:45:42,16:45:42,2843,23,"",0,0,12373.99,0
82090,16:47:36,16:47:36,1861,24,"",0,0,13167.85,0
82090,16:49:17,16:49:17,1862,25,"",0,0,13855.23,0
82090,16:51:06,16:51:06,1835,26,"",0,0,14596.14,0
82090,16:51:16,16:51:16,2136,27,"",0,0,14664.88,0
82090,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
82090,16:54:49,16:54:49,1837,29,"",0,0,16250.76,0
82090,16:56:46,16:56:46,1838,30,"",0,0,17069.81,0
82090,16:59:46,16:59:46,2374,31,"",0,0,18472.01,0
82090,17:01:03,17:01:03,2375,32,"",0,0,19093.29,0
82090,17:02:03,17:02:03,1957,33,"",0,0,19574.24,0
82090,17:02:22,17:02:22,1958,34,"",0,0,19702.02,0
82090,17:03:00,17:03:00,1596,35,"",0,0,19999.72,1
82100,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
82100,16:11:29,16:11:29,1956,2,"",0,0,465.13,0
82100,16:13:08,16:13:08,2344,3,"",0,0,1020.75,0
82100,16:15:03,16:15:03,2345,4,"",0,0,1673.81,0
82100,16:17:51,16:17:51,2346,5,"",0,0,2615.96,0
82100,16:20:30,16:20:30,1991,6,"",0,0,3440.19,0
82100,16:22:08,16:22:08,1919,7,"",0,0,3950.74,0
82100,16:22:58,16:22:58,1920,8,"",0,0,4236.55,0
82100,16:24:10,16:24:10,1921,9,"",0,0,4628.92,0
82100,16:26:13,16:26:13,1922,10,"",0,0,5287.08,0
82100,16:27:25,16:27:25,1923,11,"",0,0,5670.09,0
82100,16:28:31,16:28:31,2352,12,"",0,0,5962.67,0
82100,16:31:00,16:31:00,2347,13,"",0,0,6759.61,1
82100,16:33:16,16:33:16,2348,14,"",0,0,7537.94,0
82100,16:34:07,16:34:07,2349,15,"",0,0,7861.39,0
82100,16:35:20,16:35:20,2350,16,"",0,0,8352.01,0
82100,16:36:00,16:36:00,2351,17,"",0,0,8646.30,0
82100,16:38:36,16:38:36,1824,18,"",0,0,9636.02,0
82100,16:39:32,16:39:32,1825,19,"",0,0,9966.52,0
82100,16:42:00,16:42:00,1826,20,"",0,0,10890.26,1
82100,16:43:11,16:43:11,1834,21,"",0,0,11372.53,0
82100,16:44:20,16:44:20,1859,22,"",0,0,11843.15,0
82100,16:45:42,16:45:42,2843,23,"",0,0,12373.99,0
82100,16:47:36,16:47:36,1861,24,"",0,0,13167.85,0
82100,16:49:17,16:49:17,1862,25,"",0,0,13855.23,0
82100,16:51:06,16:51:06,1835,26,"",0,0,14596.14,0
82100,16:51:16,16:51:16,2136,27,"",0,0,14664.88,0
82100,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
82100,16:54:49,16:54:49,1837,29,"",0,0,16250.76,0
82100,16:56:46,16:56:46,1838,30,"",0,0,17069.81,0
82100,16:59:46,16:59:46,2374,31,"",0,0,18472.01,0
82100,17:01:03,17:01:03,2375,32,"",0,0,19093.29,0
82100,17:02:03,17:02:03,1957,33,"",0,0,19574.24,0
82100,17:02:22,17:02:22,1958,34,"",0,0,19702.02,0
82100,17:03:00,17:03:00,1596,35,"",0,0,19999.72,1
82110,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
82110,16:11:29,16:11:29,1956,2,"",0,0,465.13,0
82110,16:13:08,16:13:08,2344,3,"",0,0,1020.75,0
82110,16:15:03,16:15:03,2345,4,"",0,0,1673.81,0
82110,16:17:51,16:17:51,2346,5,"",0,0,2615.96,0
82110,16:20:30,16:20:30,1991,6,"",0,0,3440.19,0
82110,16:22:08,16:22:08,1919,7,"",0,0,3950.74,0
82110,16:22:58,16:22:58,1920,8,"",0,0,4236.55,0
82110,16:24:10,16:24:10,1921,9,"",0,0,4628.92,0
82110,16:26:13,16:26:13,1922,10,"",0,0,5287.08,0
82110,16:27:25,16:27:25,1923,11,"",0,0,5670.09,0
82110,16:28:31,16:28:31,2352,12,"",0,0,5962.67,0
82110,16:31:00,16:31:00,2347,13,"",0,0,6759.61,1
82110,16:33:16,16:33:16,2348,14,"",0,0,7537.94,0
82110,16:34:07,16:34:07,2349,15,"",0,0,7861.39,0
82110,16:35:20,16:35:20,2350,16,"",0,0,8352.01,0
82110,16:36:00,16:36:00,2351,17,"",0,0,8646.30,0
82110,16:38:36,16:38:36,1824,18,"",0,0,9636.02,0
82110,16:39:32,16:39:32,1825,19,"",0,0,9966.52,0
82110,16:42:00,16:42:00,1826,20,"",0,0,10890.26,1
82110,16:43:11,16:43:11,1834,21,"",0,0,11372.53,0
82110,16:44:20,16:44:20,1859,22,"",0,0,11843.15,0
82110,16:45:42,16:45:42,2843,23,"",0,0,12373.99,0
82110,16:47:36,16:47:36,1861,24,"",0,0,13167.85,0
82110,16:49:17,16:49:17,1862,25,"",0,0,13855.23,0
82110,16:51:06,16:51:06,1835,26,"",0,0,14596.14,0
82110,16:51:16,16:51:16,2136,27,"",0,0,14664.88,0
82110,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
82110,16:54:49,16:54:49,1837,29,"",0,0,16250.76,0
82110,16:56:46,16:56:46,1838,30,"",0,0,17069.81,0
82110,16:59:46,16:59:46,2374,31,"",0,0,18472.01,0
82110,17:01:03,17:01:03,2375,32,"",0,0,19093.29,0
82110,17:02:03,17:02:03,1957,33,"",0,0,19574.24,0
82110,17:02:22,17:02:22,1958,34,"",0,0,19702.02,0
82110,17:03:00,17:03:00,1596,35,"",0,0,19999.72,1
82120,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
82120,16:11:29,16:11:29,1956,2,"",0,0,465.13,0
82120,16:13:08,16:13:08,2344,3,"",0,0,1020.75,0
82120,16:15:03,16:15:03,2345,4,"",0,0,1673.81,0
82120,16:17:51,16:17:51,2346,5,"",0,0,2615.96,0
82120,16:20:30,16:20:30,1991,6,"",0,0,3440.19,0
82120,16:22:08,16:22:08,1919,7,"",0,0,3950.74,0
82120,16:22:58,16:22:58,1920,8,"",0,0,4236.55,0
82120,16:24:10,16:24:10,1921,9,"",0,0,4628.92,0
82120,16:26:13,16:26:13,1922,10,"",0,0,5287.08,0
82120,16:27:25,16:27:25,1923,11,"",0,0,5670.09,0
82120,16:28:31,16:28:31,2352,12,"",0,0,5962.67,0
82120,16:31:00,16:31:00,2347,13,"",0,0,6759.61,1
82120,16:33:16,16:33:16,2348,14,"",0,0,7537.94,0
82120,16:34:07,16:34:07,2349,15,"",0,0,7861.39,0
82120,16:35:20,16:35:20,2350,16,"",0,0,8352.01,0
82120,16:36:00,16:36:00,2351,17,"",0,0,8646.30,0
82120,16:38:36,16:38:36,1824,18,"",0,0,9636.02,0
82120,16:39:32,16:39:32,1825,19,"",0,0,9966.52,0
82120,16:42:00,16:42:00,1826,20,"",0,0,10890.26,1
82120,16:43:11,16:43:11,1834,21,"",0,0,11372.53,0
82120,16:44:20,16:44:20,1859,22,"",0,0,11843.15,0
82120,16:45:42,16:45:42,2843,23,"",0,0,12373.99,0
82120,16:47:36,16:47:36,1861,24,"",0,0,13167.85,0
82120,16:49:17,16:49:17,1862,25,"",0,0,13855.23,0
82120,16:51:06,16:51:06,1835,26,"",0,0,14596.14,0
82120,16:51:16,16:51:16,2136,27,"",0,0,14664.88,0
82120,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
82120,16:54:49,16:54:49,1837,29,"",0,0,16250.76,0
82120,16:56:46,16:56:46,1838,30,"",0,0,17069.81,0
82120,16:59:46,16:59:46,2374,31,"",0,0,18472.01,0
82120,17:01:03,17:01:03,2375,32,"",0,0,19093.29,0
82120,17:02:03,17:02:03,1957,33,"",0,0,19574.24,0
82120,17:02:22,17:02:22,1958,34,"",0,0,19702.02,0
82120,17:03:00,17:03:00,1596,35,"",0,0,19999.72,1
82130,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
82130,16:11:29,16:11:29,1956,2,"",0,0,465.13,0
82130,16:13:08,16:13:08,2344,3,"",0,0,1020.75,0
82130,16:15:03,16:15:03,2345,4,"",0,0,1673.81,0
82130,16:17:51,16:17:51,2346,5,"",0,0,2615.96,0
82130,16:20:30,16:20:30,1991,6,"",0,0,3440.19,0
82130,16:22:08,16:22:08,1919,7,"",0,0,3950.74,0
82130,16:22:58,16:22:58,1920,8,"",0,0,4236.55,0
82130,16:24:10,16:24:10,1921,9,"",0,0,4628.92,0
82130,16:26:13,16:26:13,1922,10,"",0,0,5287.08,0
82130,16:27:25,16:27:25,1923,11,"",0,0,5670.09,0
82130,16:28:31,16:28:31,2352,12,"",0,0,5962.67,0
82130,16:31:00,16:31:00,2347,13,"",0,0,6759.61,1
82130,16:33:16,16:33:16,2348,14,"",0,0,7537.94,0
82130,16:34:07,16:34:07,2349,15,"",0,0,7861.39,0
82130,16:35:20,16:35:20,2350,16,"",0,0,8352.01,0
82130,16:36:00,16:36:00,2351,17,"",0,0,8646.30,0
82130,16:38:36,16:38:36,1824,18,"",0,0,9636.02,0
82130,16:39:32,16:39:32,1825,19,"",0,0,9966.52,0
82130,16:42:00,16:42:00,1826,20,"",0,0,10890.26,1
82130,16:43:11,16:43:11,1834,21,"",0,0,11372.53,0
82130,16:44:20,16:44:20,1859,22,"",0,0,11843.15,0
82130,16:45:42,16:45:42,2843,23,"",0,0,12373.99,0
82130,16:47:36,16:47:36,1861,24,"",0,0,13167.85,0
82130,16:49:17,16:49:17,1862,25,"",0,0,13855.23,0
82130,16:51:06,16:51:06,1835,26,"",0,0,14596.14,0
82130,16:51:16,16:51:16,2136,27,"",0,0,14664.88,0
82130,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
82130,16:54:49,16:54:49,1837,29,"",0,0,16250.76,0
82130,16:56:46,16:56:46,1838,30,"",0,0,17069.81,0
82130,16:59:46,16:59:46,2374,31,"",0,0,18472.01,0
82130,17:01:03,17:01:03,2375,32,"",0,0,19093.29,0
82130,17:02:03,17:02:03,1957,33,"",0,0,19574.24,0
82130,17:02:22,17:02:22,1958,34,"",0,0,19702.02,0
82130,17:03:00,17:03:00,1596,35,"",0,0,19999.72,1
82140,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
82140,16:11:29,16:11:29,1956,2,"",0,0,465.13,0
82140,16:13:08,16:13:08,2344,3,"",0,0,1020.75,0
82140,16:15:03,16:15:03,2345,4,"",0,0,1673.81,0
82140,16:17:51,16:17:51,2346,5,"",0,0,2615.96,0
82140,16:20:30,16:20:30,1991,6,"",0,0,3440.19,0
82140,16:22:08,16:22:08,1919,7,"",0,0,3950.74,0
82140,16:22:58,16:22:58,1920,8,"",0,0,4236.55,0
82140,16:24:10,16:24:10,1921,9,"",0,0,4628.92,0
82140,16:26:13,16:26:13,1922,10,"",0,0,5287.08,0
82140,16:27:25,16:27:25,1923,11,"",0,0,5670.09,0
82140,16:28:31,16:28:31,2352,12,"",0,0,5962.67,0
82140,16:31:00,16:31:00,2347,13,"",0,0,6759.61,1
82140,16:33:16,16:33:16,2348,14,"",0,0,7537.94,0
82140,16:34:07,16:34:07,2349,15,"",0,0,7861.39,0
82140,16:35:20,16:35:20,2350,16,"",0,0,8352.01,0
82140,16:36:00,16:36:00,2351,17,"",0,0,8646.30,0
82140,16:38:36,16:38:36,1824,18,"",0,0,9636.02,0
82140,16:39:32,16:39:32,1825,19,"",0,0,9966.52,0
82140,16:42:00,16:42:00,1826,20,"",0,0,10890.26,1
82140,16:43:11,16:43:11,1834,21,"",0,0,11372.53,0
82140,16:44:20,16:44:20,1859,22,"",0,0,11843.15,0
82140,16:45:42,16:45:42,2843,23,"",0,0,12373.99,0
82140,16:47:36,16:47:36,1861,24,"",0,0,13167.85,0
82140,16:49:17,16:49:17,1862,25,"",0,0,13855.23,0
82140,16:51:06,16:51:06,1835,26,"",0,0,14596.14,0
82140,16:51:16,16:51:16,2136,27,"",0,0,14664.88,0
82140,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
82140,16:54:49,16:54:49,1837,29,"",0,0,16250.76,0
82140,16:56:46,16:56:46,1838,30,"",0,0,17069.81,0
82140,16:59:46,16:59:46,2374,31,"",0,0,18472.01,0
82140,17:01:03,17:01:03,2375,32,"",0,0,19093.29,0
82140,17:02:03,17:02:03,1957,33,"",0,0,19574.24,0
82140,17:02:22,17:02:22,1958,34,"",0,0,19702.02,0
82140,17:03:00,17:03:00,1596,35,"",0,0,19999.72,1
82150,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
82150,16:11:29,16:11:29,1956,2,"",0,0,465.13,0
82150,16:13:08,16:13:08,2344,3,"",0,0,1020.75,0
82150,16:15:03,16:15:03,2345,4,"",0,0,1673.81,0
82150,16:17:51,16:17:51,2346,5,"",0,0,2615.96,0
82150,16:20:30,16:20:30,1991,6,"",0,0,3440.19,0
82150,16:22:08,16:22:08,1919,7,"",0,0,3950.74,0
82150,16:22:58,16:22:58,1920,8,"",0,0,4236.55,0
82150,16:24:10,16:24:10,1921,9,"",0,0,4628.92,0
82150,16:26:13,16:26:13,1922,10,"",0,0,5287.08,0
82150,16:27:25,16:27:25,1923,11,"",0,0,5670.09,0
82150,16:28:31,16:28:31,2352,12,"",0,0,5962.67,0
82150,16:31:00,16:31:00,2347,13,"",0,0,6759.61,1
82150,16:33:16,16:33:16,2348,14,"",0,0,7537.94,0
82150,16:34:07,16:34:07,2349,15,"",0,0,7861.39,0
82150,16:35:20,16:35:20,2350,16,"",0,0,8352.01,0
82150,16:36:00,16:36:00,2351,17,"",0,0,8646.30,0
82150,16:38:36,16:38:36,1824,18,"",0,0,9636.02,0
82150,16:39:32,16:39:32,1825,19,"",0,0,9966.52,0
82150,16:42:00,16:42:00,1826,20,"",0,0,10890.26,1
82150,16:43:11,16:43:11,1834,21,"",0,0,11372.53,0
82150,16:44:20,16:44:20,1859,22,"",0,0,11843.15,0
82150,16:45:42,16:45:42,2843,23,"",0,0,12373.99,0
82150,16:47:36,16:47:36,1861,24,"",0,0,13167.85,0
82150,16:49:17,16:49:17,1862,25,"",0,0,13855.23,0
82150,16:51:06,16:51:06,1835,26,"",0,0,14596.14,0
82150,16:51:16,16:51:16,2136,27,"",0,0,14664.88,0
82150,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
82150,16:54:49,16:54:49,1837,29,"",0,0,16250.76,0
82150,16:56:46,16:56:46,1838,30,"",0,0,17069.81,0
82150,16:59:46,16:59:46,2374,31,"",0,0,18472.01,0
82150,17:01:03,17:01:03,2375,32,"",0,0,19093.29,0
82150,17:02:03,17:02:03,1957,33,"",0,0,19574.24,0
82150,17:02:22,17:02:22,1958,34,"",0,0,19702.02,0
82150,17:03:00,17:03:00,1596,35,"",0,0,19999.72,1
82160,16:10:00,16:10:00,1596,1,"",0,0,0.00,1
82160,16:11:29,16:11:29,1956,2,"",0,0,465.13,0
82160,16:13:08,16:13:08,2344,3,"",0,0,1020.75,0
82160,16:15:03,16:15:03,2345,4,"",0,0,1673.81,0
82160,16:17:51,16:17:51,2346,5,"",0,0,2615.96,0
82160,16:20:30,16:20:30,1991,6,"",0,0,3440.19,0
82160,16:22:08,16:22:08,1919,7,"",0,0,3950.74,0
82160,16:22:58,16:22:58,1920,8,"",0,0,4236.55,0
82160,16:24:10,16:24:10,1921,9,"",0,0,4628.92,0
82160,16:26:13,16:26:13,1922,10,"",0,0,5287.08,0
82160,16:27:25,16:27:25,1923,11,"",0,0,5670.09,0
82160,16:28:31,16:28:31,2352,12,"",0,0,5962.67,0
82160,16:31:00,16:31:00,2347,13,"",0,0,6759.61,1
82160,16:33:16,16:33:16,2348,14,"",0,0,7537.94,0
82160,16:34:07,16:34:07,2349,15,"",0,0,7861.39,0
82160,16:35:20,16:35:20,2350,16,"",0,0,8352.01,0
82160,16:36:00,16:36:00,2351,17,"",0,0,8646.30,0
82160,16:38:36,16:38:36,1824,18,"",0,0,9636.02,0
82160,16:39:32,16:39:32,1825,19,"",0,0,9966.52,0
82160,16:42:00,16:42:00,1826,20,"",0,0,10890.26,1
82160,16:43:11,16:43:11,1834,21,"",0,0,11372.53,0
82160,16:44:20,16:44:20,1859,22,"",0,0,11843.15,0
82160,16:45:42,16:45:42,2843,23,"",0,0,12373.99,0
82160,16:47:36,16:47:36,1861,24,"",0,0,13167.85,0
82160,16:49:17,16:49:17,1862,25,"",0,0,13855.23,0
82160,16:51:06,16:51:06,1835,26,"",0,0,14596.14,0
82160,16:51:16,16:51:16,2136,27,"",0,0,14664.88,0
82160,16:53:00,16:53:00,1836,28,"",0,0,15405.75,1
82160,16:54:49,16:54:49,1837,29,"",0,0,16250.76,0
82160,16:56:46,16:56:46,1838,30,"",0,0,17069.81,0
82160,16:59:46,16:59:46,2374,31,"",0,0,18472.01,0
82160,17:01:03,17:01:03,2375,32,"",0,0,19093.29,0
82160,17:02:03,17:02:03,1957,33,"",0,0,19574.24,0
82160,17:02:22,17:02:22,1958,34,"",0,0,19702.02,0
82160,17:03:00,17:03:00,1596,35,"",0,0,19999.72,1
83010,14:24:00,14:24:00,23,1,"",0,0,0.00,1
83010,14:26:08,14:26:08,34,2,"",0,0,622.65,0
83010,14:27:32,14:27:32,42,3,"",0,0,1024.53,0
83010,14:29:29,14:29:29,43,4,"",0,0,1518.54,0
83010,14:31:19,14:31:19,47,5,"",0,0,2003.62,0
83010,14:33:28,14:33:28,50,6,"",0,0,2568.81,0
83010,14:35:25,14:35:25,52,7,"",0,0,3007.39,0
83010,14:37:34,14:37:34,400,8,"",0,0,3554.22,0
83010,14:42:00,14:42:00,1043,9,"",0,0,4545.11,1
83010,14:44:14,14:44:14,513,10,"",0,0,5397.17,0
83010,14:46:12,14:46:12,53,11,"",0,0,6279.13,0
83010,14:47:55,14:47:55,54,12,"",0,0,7090.65,0
83010,14:49:28,14:49:28,55,13,"",0,0,7778.83,0
83010,14:50:51,14:50:51,56,14,"",0,0,8438.00,0
83010,14:52:10,14:52:10,57,15,"",0,0,8974.62,0
83010,14:52:43,14:52:43,59,16,"",0,0,9267.65,0
83010,14:53:25,14:53:25,58,17,"",0,0,9589.47,0
83010,14:55:00,14:55:00,61,18,"",0,0,10363.75,1
83010,14:56:52,14:56:52,2736,19,"",0,0,11142.41,0
83010,14:59:01,14:59:01,2737,20,"",0,0,12060.10,0
83010,15:00:56,15:00:56,181,21,"",0,0,12903.74,0
83010,15:03:04,15:03:04,64,22,"",0,0,13737.34,0
83010,15:03:43,15:03:43,65,23,"",0,0,14018.90,0
83010,15:05:10,15:05:10,2935,24,"",0,0,14611.15,0
83010,15:06:19,15:06:19,183,25,"",0,0,15076.79,0
83010,15:07:05,15:07:05,184,26,"",0,0,15390.71,0
83010,15:08:27,15:08:27,185,27,"",0,0,15846.42,0
83010,15:10:00,15:10:00,2833,28,"",0,0,16400.28,1
83010,15:11:47,15:11:47,189,29,"",0,0,16980.53,0
83010,15:13:41,15:13:41,190,30,"",0,0,17601.89,0
83010,15:15:04,15:15:04,66,31,"",0,0,18083.88,0
83010,15:16:12,15:16:12,68,32,"",0,0,18469.84,0
83010,15:16:49,15:16:49,69,33,"",0,0,18686.74,0
83010,15:18:27,15:18:27,71,34,"",0,0,19209.64,0
83010,15:19:23,15:19:23,72,35,"",0,0,19528.79,0
83010,15:20:09,15:20:09,73,36,"",0,0,19786.89,0
83010,15:22:00,15:22:00,75,37,"",0,0,20367.80,1
83010,15:22:35,15:22:35,76,38,"",0,0,20606.12,0
83010,15:23:52,15:23:52,78,39,"",0,0,21170.85,0
83010,15:24:50,15:24:50,79,40,"",0,0,21663.87,0
83010,15:25:37,15:25:37,80,41,"",0,0,21995.92,0
83010,15:27:47,15:27:47,191,42,"",0,0,22966.06,0
83010,15:29:00,15:29:00,193,43,"",0,0,23491.36,1
83010,15:30:13,15:30:13,194,44,"",0,0,23976.36,0
83010,15:32:00,15:32:00,195,45,"",0,0,24595.46,0
83010,15:32:54,15:32:54,196,46,"",0,0,24980.86,0
83010,15:33:56,15:33:56,198,47,"",0,0,25433.31,0
83010,15:34:53,15:34:53,200,48,"",0,0,25858.04,0
83010,15:36:00,15:36:00,202,49,"",0,0,26266.99,1
83010,15:37:57,15:37:57,203,50,"",0,0,26670.46,0
83010,15:40:04,15:40:04,205,51,"",0,0,27137.16,0
83010,15:40:39,15:40:39,2830,52,"",0,0,27271.83,0
83010,15:42:24,15:42:24,2825,53,"",0,0,27622.40,0
83010,15:44:00,15:44:00,2826,54,"",0,0,27992.45,1
83010,15:51:00,15:51:00,5699,55,"",0,0,29093.27,1
83010,15:54:11,15:54:11,547,56,"",0,0,30108.27,0
83010,15:54:41,15:54:41,548,57,"",0,0,30295.01,0
83010,15:56:00,15:56:00,555,58,"",0,0,30679.99,0
83010,15:56:42,15:56:42,514,59,"",0,0,30893.80,0
83010,15:57:52,15:57:52,556,60,"",0,0,31298.30,0
83010,15:58:47,15:58:47,557,61,"",0,0,31574.73,0
83010,16:00:36,16:00:36,558,62,"",0,0,32106.47,0
83010,16:02:04,16:02:04,1495,63,"",0,0,32548.56,0
83010,16:02:40,16:02:40,1496,64,"",0,0,32731.37,0
83010,16:04:51,16:04:51,88,65,"",0,0,33415.91,0
83010,16:06:01,16:06:01,89,66,"",0,0,33792.99,0
83010,16:07:13,16:07:13,2226,67,"",0,0,34146.95,0
83010,16:09:00,16:09:00,552,68,"",0,0,34738.25,1
84010,11:54:00,11:54:00,23,1,"",0,0,0.00,1
84010,11:56:08,11:56:08,34,2,"",0,0,622.65,0
84010,11:57:32,11:57:32,42,3,"",0,0,1024.53,0
84010,11:59:29,11:59:29,43,4,"",0,0,1518.54,0
84010,12:01:19,12:01:19,47,5,"",0,0,2003.62,0
84010,12:03:28,12:03:28,50,6,"",0,0,2568.81,0
84010,12:05:25,12:05:25,52,7,"",0,0,3007.39,0
84010,12:07:34,12:07:34,400,8,"",0,0,3554.22,0
84010,12:12:00,12:12:00,1043,9,"",0,0,4545.11,1
84010,12:14:14,12:14:14,513,10,"",0,0,5397.17,0
84010,12:16:12,12:16:12,53,11,"",0,0,6279.13,0
84010,12:17:55,12:17:55,54,12,"",0,0,7090.65,0
84010,12:19:28,12:19:28,55,13,"",0,0,7778.83,0
84010,12:20:51,12:20:51,56,14,"",0,0,8438.00,0
84010,12:22:10,12:22:10,57,15,"",0,0,8974.62,0
84010,12:22:43,12:22:43,59,16,"",0,0,9267.65,0
84010,12:23:25,12:23:25,58,17,"",0,0,9589.47,0
84010,12:25:00,12:25:00,61,18,"",0,0,10363.75,1
84010,12:26:52,12:26:52,2736,19,"",0,0,11142.41,0
84010,12:29:01,12:29:01,2737,20,"",0,0,12060.10,0
84010,12:30:56,12:30:56,181,21,"",0,0,12903.74,0
84010,12:33:04,12:33:04,64,22,"",0,0,13737.34,0
84010,12:33:43,12:33:43,65,23,"",0,0,14018.90,0
84010,12:35:10,12:35:10,2935,24,"",0,0,14611.15,0
84010,12:36:19,12:36:19,183,25,"",0,0,15076.79,0
84010,12:37:05,12:37:05,184,26,"",0,0,15390.71,0
84010,12:38:27,12:38:27,185,27,"",0,0,15846.42,0
84010,12:40:00,12:40:00,2833,28,"",0,0,16400.28,1
84010,12:41:47,12:41:47,189,29,"",0,0,16980.53,0
84010,12:43:41,12:43:41,190,30,"",0,0,17601.89,0
84010,12:45:04,12:45:04,66,31,"",0,0,18083.88,0
84010,12:46:12,12:46:12,68,32,"",0,0,18469.84,0
84010,12:46:49,12:46:49,69,33,"",0,0,18686.74,0
84010,12:48:27,12:48:27,71,34,"",0,0,19209.64,0
84010,12:49:23,12:49:23,72,35,"",0,0,19528.79,0
84010,12:50:09,12:50:09,73,36,"",0,0,19786.89,0
84010,12:52:00,12:52:00,75,37,"",0,0,20367.80,1
84010,12:52:35,12:52:35,76,38,"",0,0,20606.12,0
84010,12:53:52,12:53:52,78,39,"",0,0,21170.85,0
84010,12:54:50,12:54:50,79,40,"",0,0,21663.87,0
84010,12:55:37,12:55:37,80,41,"",0,0,21995.92,0
84010,12:57:47,12:57:47,191,42,"",0,0,22966.06,0
84010,12:59:00,12:59:00,193,43,"",0,0,23491.36,1
84010,13:00:13,13:00:13,194,44,"",0,0,23976.36,0
84010,13:02:00,13:02:00,195,45,"",0,0,24595.46,0
84010,13:02:54,13:02:54,196,46,"",0,0,24980.86,0
84010,13:03:56,13:03:56,198,47,"",0,0,25433.31,0
84010,13:04:53,13:04:53,200,48,"",0,0,25858.04,0
84010,13:06:00,13:06:00,202,49,"",0,0,26266.99,1
84010,13:07:57,13:07:57,203,50,"",0,0,26670.46,0
84010,13:10:04,13:10:04,205,51,"",0,0,27137.16,0
84010,13:10:39,13:10:39,2830,52,"",0,0,27271.83,0
84010,13:12:24,13:12:24,2825,53,"",0,0,27622.40,0
84010,13:14:00,13:14:00,2826,54,"",0,0,27992.45,1
84010,13:20:00,13:20:00,5699,55,"",0,0,29093.27,1
84010,13:23:11,13:23:11,547,56,"",0,0,30108.27,0
84010,13:23:41,13:23:41,548,57,"",0,0,30295.01,0
84010,13:25:00,13:25:00,555,58,"",0,0,30679.99,0
84010,13:25:42,13:25:42,514,59,"",0,0,30893.80,0
84010,13:26:52,13:26:52,556,60,"",0,0,31298.30,0
84010,13:27:47,13:27:47,557,61,"",0,0,31574.73,0
84010,13:29:36,13:29:36,558,62,"",0,0,32106.47,0
84010,13:31:04,13:31:04,1495,63,"",0,0,32548.56,0
84010,13:31:40,13:31:40,1496,64,"",0,0,32731.37,0
84010,13:33:51,13:33:51,88,65,"",0,0,33415.91,0
84010,13:35:01,13:35:01,89,66,"",0,0,33792.99,0
84010,13:36:13,13:36:13,2226,67,"",0,0,34146.95,0
84010,13:38:00,13:38:00,552,68,"",0,0,34738.25,1
85020,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
85020,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
85020,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
85020,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
85020,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
85020,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
85020,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
85020,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
85020,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
85020,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
85020,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
85020,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
85020,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
85020,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
85020,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
85020,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
85020,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
85020,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
85020,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
85020,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
85020,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
85020,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
85020,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
85020,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
85020,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
85020,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
85020,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
85020,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
85020,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
85020,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
85020,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
85020,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
85020,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
85020,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
85020,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
85020,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
85020,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
85020,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
85020,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
85020,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
85020,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
85020,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
85080,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
85080,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
85080,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
85080,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
85080,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
85080,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
85080,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
85080,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
85080,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
85080,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
85080,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
85080,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
85080,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
85080,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
85080,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
85080,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
85080,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
85080,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
85080,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
85080,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
85080,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
85080,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
85080,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
85080,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
85080,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
85080,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
85080,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
85080,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
85080,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
85080,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
85080,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
85080,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
85080,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
85080,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
85080,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
85080,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
85080,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
85080,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
85080,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
85080,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
85080,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
85080,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
85090,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
85090,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
85090,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
85090,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
85090,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
85090,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
85090,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
85090,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
85090,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
85090,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
85090,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
85090,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
85090,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
85090,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
85090,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
85090,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
85090,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
85090,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
85090,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
85090,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
85090,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
85090,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
85090,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
85090,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
85090,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
85090,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
85090,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
85090,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
85090,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
85090,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
85090,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
85090,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
85090,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
85090,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
85090,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
85090,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
85090,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
85090,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
85090,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
85090,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
85090,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
85090,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
85100,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
85100,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
85100,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
85100,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
85100,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
85100,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
85100,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
85100,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
85100,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
85100,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
85100,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
85100,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
85100,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
85100,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
85100,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
85100,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
85100,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
85100,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
85100,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
85100,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
85100,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
85100,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
85100,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
85100,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
85100,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
85100,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
85100,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
85100,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
85100,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
85100,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
85100,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
85100,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
85100,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
85100,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
85100,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
85100,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
85100,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
85100,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
85100,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
85100,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
85100,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
85100,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
85110,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
85110,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
85110,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
85110,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
85110,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
85110,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
85110,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
85110,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
85110,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
85110,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
85110,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
85110,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
85110,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
85110,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
85110,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
85110,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
85110,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
85110,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
85110,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
85110,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
85110,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
85110,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
85110,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
85110,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
85110,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
85110,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
85110,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
85110,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
85110,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
85110,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
85110,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
85110,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
85110,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
85110,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
85110,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
85110,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
85110,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
85110,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
85110,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
85110,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
85110,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
85110,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
85120,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
85120,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
85120,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
85120,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
85120,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
85120,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
85120,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
85120,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
85120,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
85120,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
85120,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
85120,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
85120,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
85120,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
85120,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
85120,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
85120,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
85120,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
85120,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
85120,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
85120,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
85120,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
85120,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
85120,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
85120,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
85120,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
85120,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
85120,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
85120,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
85120,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
85120,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
85120,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
85120,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
85120,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
85120,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
85120,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
85120,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
85120,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
85120,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
85120,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
85120,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
85120,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
85130,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
85130,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
85130,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
85130,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
85130,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
85130,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
85130,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
85130,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
85130,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
85130,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
85130,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
85130,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
85130,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
85130,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
85130,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
85130,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
85130,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
85130,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
85130,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
85130,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
85130,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
85130,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
85130,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
85130,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
85130,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
85130,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
85130,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
85130,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
85130,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
85130,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
85130,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
85130,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
85130,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
85130,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
85130,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
85130,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
85130,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
85130,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
85130,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
85130,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
85130,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
85130,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
85140,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
85140,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
85140,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
85140,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
85140,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
85140,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
85140,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
85140,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
85140,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
85140,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
85140,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
85140,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
85140,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
85140,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
85140,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
85140,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
85140,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
85140,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
85140,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
85140,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
85140,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
85140,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
85140,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
85140,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
85140,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
85140,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
85140,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
85140,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
85140,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
85140,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
85140,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
85140,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
85140,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
85140,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
85140,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
85140,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
85140,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
85140,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
85140,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
85140,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
85140,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
85140,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
85150,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
85150,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
85150,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
85150,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
85150,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
85150,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
85150,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
85150,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
85150,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
85150,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
85150,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
85150,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
85150,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
85150,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
85150,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
85150,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
85150,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
85150,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
85150,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
85150,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
85150,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
85150,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
85150,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
85150,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
85150,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
85150,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
85150,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
85150,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
85150,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
85150,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
85150,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
85150,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
85150,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
85150,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
85150,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
85150,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
85150,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
85150,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
85150,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
85150,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
85150,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
85150,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
85160,11:39:00,11:39:00,1533,1,"",0,0,0.00,1
85160,11:42:03,11:42:03,1534,2,"",0,0,1003.27,0
85160,11:43:34,11:43:34,1535,3,"",0,0,1582.03,0
85160,11:44:32,11:44:32,1536,4,"",0,0,1903.77,0
85160,11:45:43,11:45:43,1537,5,"",0,0,2298.62,0
85160,11:47:03,11:47:03,1538,6,"",0,0,2711.02,0
85160,11:48:29,11:48:29,1539,7,"",0,0,3103.01,0
85160,11:51:18,11:51:18,1541,8,"",0,0,3964.64,0
85160,11:52:36,11:52:36,1542,9,"",0,0,4409.49,0
85160,11:53:34,11:53:34,1543,10,"",0,0,4712.79,0
85160,11:54:49,11:54:49,1590,11,"",0,0,5122.39,0
85160,11:56:10,11:56:10,1591,12,"",0,0,5533.49,0
85160,11:56:45,11:56:45,1592,13,"",0,0,5733.24,0
85160,11:57:20,11:57:20,1593,14,"",0,0,5920.98,0
85160,11:59:11,11:59:11,1544,15,"",0,0,6559.07,0
85160,12:00:04,12:00:04,1545,16,"",0,0,6863.30,0
85160,12:03:23,12:03:23,1547,17,"",0,0,7966.49,0
85160,12:06:00,12:06:00,1596,18,"",0,0,8832.64,1
85160,12:06:35,12:06:35,1595,19,"",0,0,9145.69,0
85160,12:08:23,12:08:23,1597,20,"",0,0,10181.33,0
85160,12:09:20,12:09:20,1598,21,"",0,0,10653.46,0
85160,12:10:24,12:10:24,1599,22,"",0,0,11268.12,0
85160,12:11:18,12:11:18,1600,23,"",0,0,11724.02,0
85160,12:13:33,12:13:33,1548,24,"",0,0,12861.30,0
85160,12:15:38,12:15:38,1549,25,"",0,0,14195.69,0
85160,12:19:39,12:19:39,1550,26,"",0,0,16658.16,0
85160,12:20:15,12:20:15,1551,27,"",0,0,17005.28,0
85160,12:21:53,12:21:53,1552,28,"",0,0,18008.50,0
85160,12:25:26,12:25:26,1553,29,"",0,0,20196.56,0
85160,12:26:12,12:26:12,1554,30,"",0,0,20692.30,0
85160,12:26:44,12:26:44,1586,31,"",0,0,21002.17,0
85160,12:28:00,12:28:00,1555,32,"",0,0,21726.63,1
85160,12:29:34,12:29:34,1556,33,"",0,0,22708.11,0
85160,12:32:38,12:32:38,1557,34,"",0,0,24215.91,0
85160,12:34:22,12:34:22,1558,35,"",0,0,25201.25,0
85160,12:36:10,12:36:10,1559,36,"",0,0,26132.08,0
85160,12:36:56,12:36:56,1560,37,"",0,0,26505.49,0
85160,12:38:22,12:38:22,1561,38,"",0,0,27205.31,0
85160,12:49:53,12:49:53,1606,39,"",0,0,32988.78,0
85160,12:50:48,12:50:48,2851,40,"",0,0,33495.23,0
85160,12:51:55,12:51:55,5655,41,"",0,0,34054.39,0
85160,12:53:00,12:53:00,894,42,"",0,0,34778.34,1
86010,07:25:00,07:25:00,894,1,"",0,0,0.00,1
86010,07:26:44,07:26:44,897,2,"",0,0,690.38,0
86010,07:27:59,07:27:59,898,3,"",0,0,1181.19,0
86010,07:30:02,07:30:02,899,4,"",0,0,2036.71,0
86010,07:31:01,07:31:01,900,5,"",0,0,2398.46,0
86010,07:32:00,07:32:00,902,6,"",0,0,2756.00,0
86010,07:32:48,07:32:48,903,7,"",0,0,3057.26,0
86010,07:33:39,07:33:39,904,8,"",0,0,3385.80,0
86010,07:34:36,07:34:36,2860,9,"",0,0,3762.43,0
86010,07:35:24,07:35:24,875,10,"",0,0,4063.09,0
86010,07:37:00,07:37:00,876,11,"",0,0,4708.52,0
86010,07:38:13,07:38:13,877,12,"",0,0,5174.28,0
86010,07:38:45,07:38:45,2800,13,"",0,0,5381.10,0
86010,07:39:55,07:39:55,906,14,"",0,0,5864.29,0
86010,07:41:23,07:41:23,907,15,"",0,0,6476.00,0
86010,07:43:00,07:43:00,879,16,"",0,0,7107.81,1
86010,07:43:34,07:43:34,5650,17,"",0,0,7462.23,0
86010,07:44:12,07:44:12,880,18,"",0,0,7904.32,0
86010,07:45:04,07:45:04,881,19,"",0,0,8490.28,0
86010,07:46:02,07:46:02,882,20,"",0,0,9035.71,0
86010,07:47:07,07:47:07,883,21,"",0,0,9782.86,0
86010,07:47:43,07:47:43,884,22,"",0,0,10168.76,0
86010,07:48:21,07:48:21,885,23,"",0,0,10597.32,0
86010,07:48:54,07:48:54,886,24,"",0,0,10991.90,0
86010,07:49:24,07:49:24,887,25,"",0,0,11354.37,0
86010,07:50:02,07:50:02,888,26,"",0,0,11801.75,0
86010,07:50:31,07:50:31,871,27,"",0,0,12134.15,0
86010,07:51:34,07:51:34,872,28,"",0,0,12844.40,0
86010,07:52:34,07:52:34,831,29,"",0,0,13509.86,0
86010,07:53:00,07:53:00,832,30,"",0,0,13753.79,1
86010,07:54:09,07:54:09,833,31,"",0,0,14242.25,0
86010,07:55:07,07:55:07,834,32,"",0,0,14701.35,0
86010,07:55:53,07:55:53,835,33,"",0,0,15045.46,0
86010,07:56:28,07:56:28,889,34,"",0,0,15305.02,0
86010,07:57:37,07:57:37,890,35,"",0,0,15907.18,0
86010,07:58:49,07:58:49,891,36,"",0,0,16453.72,0
86010,07:59:43,07:59:43,892,37,"",0,0,16853.33,0
86010,08:00:24,08:00:24,893,38,"",0,0,17208.66,0
86010,08:01:29,08:01:29,2531,39,"",0,0,17715.46,0
86010,08:02:19,08:02:19,2532,40,"",0,0,18102.39,0
86010,08:03:07,08:03:07,2533,41,"",0,0,18493.60,0
86010,08:03:54,08:03:54,2534,42,"",0,0,18892.53,0
86010,08:05:00,08:05:00,710,43,"",0,0,19366.23,1
86010,08:06:02,08:06:02,711,44,"",0,0,19747.25,0
86010,08:07:13,08:07:13,675,45,"",0,0,20186.70,0
86010,08:08:11,08:08:11,676,46,"",0,0,20585.26,0
86010,08:09:21,08:09:21,677,47,"",0,0,21030.56,0
86010,08:10:19,08:10:19,678,48,"",0,0,21407.22,0
86010,08:11:48,08:11:48,679,49,"",0,0,21900.70,0
86010,08:12:48,08:12:48,680,50,"",0,0,22263.88,0
86010,08:13:49,08:13:49,681,51,"",0,0,22640.41,0
86010,08:14:25,08:14:25,682,52,"",0,0,22902.66,0
86010,08:15:10,08:15:10,683,53,"",0,0,23209.61,0
86010,08:16:00,08:16:00,684,54,"",0,0,23548.72,1
86010,08:17:39,08:17:39,685,55,"",0,0,24054.44,0
86010,08:18:44,08:18:44,686,56,"",0,0,24385.38,0
86010,08:20:08,08:20:08,687,57,"",0,0,24849.20,0
86010,08:22:28,08:22:28,712,58,"",0,0,25460.03,0
86010,08:23:09,08:23:09,713,59,"",0,0,25685.37,0
86010,08:26:00,08:26:00,749,60,"",0,0,26335.01,1
87020,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
87020,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
87020,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
87020,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
87020,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
87020,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
87020,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
87020,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
87020,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
87020,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
87020,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
87020,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
87020,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
87020,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
87020,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
87020,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
87020,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
87020,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
87020,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
87020,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
87020,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
87020,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
87020,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
87020,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
87020,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
87020,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
87020,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
87020,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
87020,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
87020,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
87080,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
87080,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
87080,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
87080,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
87080,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
87080,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
87080,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
87080,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
87080,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
87080,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
87080,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
87080,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
87080,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
87080,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
87080,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
87080,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
87080,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
87080,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
87080,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
87080,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
87080,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
87080,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
87080,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
87080,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
87080,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
87080,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
87080,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
87080,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
87080,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
87080,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
87090,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
87090,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
87090,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
87090,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
87090,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
87090,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
87090,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
87090,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
87090,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
87090,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
87090,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
87090,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
87090,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
87090,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
87090,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
87090,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
87090,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
87090,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
87090,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
87090,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
87090,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
87090,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
87090,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
87090,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
87090,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
87090,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
87090,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
87090,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
87090,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
87090,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
87100,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
87100,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
87100,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
87100,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
87100,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
87100,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
87100,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
87100,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
87100,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
87100,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
87100,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
87100,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
87100,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
87100,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
87100,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
87100,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
87100,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
87100,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
87100,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
87100,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
87100,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
87100,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
87100,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
87100,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
87100,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
87100,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
87100,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
87100,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
87100,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
87100,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
87110,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
87110,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
87110,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
87110,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
87110,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
87110,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
87110,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
87110,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
87110,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
87110,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
87110,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
87110,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
87110,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
87110,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
87110,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
87110,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
87110,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
87110,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
87110,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
87110,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
87110,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
87110,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
87110,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
87110,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
87110,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
87110,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
87110,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
87110,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
87110,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
87110,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
87120,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
87120,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
87120,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
87120,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
87120,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
87120,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
87120,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
87120,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
87120,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
87120,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
87120,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
87120,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
87120,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
87120,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
87120,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
87120,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
87120,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
87120,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
87120,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
87120,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
87120,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
87120,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
87120,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
87120,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
87120,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
87120,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
87120,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
87120,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
87120,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
87120,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
87130,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
87130,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
87130,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
87130,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
87130,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
87130,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
87130,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
87130,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
87130,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
87130,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
87130,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
87130,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
87130,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
87130,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
87130,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
87130,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
87130,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
87130,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
87130,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
87130,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
87130,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
87130,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
87130,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
87130,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
87130,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
87130,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
87130,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
87130,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
87130,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
87130,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
87140,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
87140,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
87140,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
87140,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
87140,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
87140,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
87140,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
87140,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
87140,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
87140,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
87140,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
87140,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
87140,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
87140,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
87140,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
87140,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
87140,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
87140,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
87140,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
87140,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
87140,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
87140,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
87140,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
87140,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
87140,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
87140,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
87140,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
87140,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
87140,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
87140,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
87150,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
87150,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
87150,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
87150,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
87150,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
87150,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
87150,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
87150,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
87150,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
87150,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
87150,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
87150,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
87150,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
87150,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
87150,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
87150,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
87150,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
87150,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
87150,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
87150,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
87150,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
87150,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
87150,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
87150,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
87150,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
87150,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
87150,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
87150,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
87150,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
87150,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
87160,19:15:00,19:15:00,2407,1,"",0,0,0.00,1
87160,19:16:58,19:16:58,2390,2,"",0,0,795.32,0
87160,19:18:08,19:18:08,1359,3,"",0,0,1249.95,0
87160,19:18:52,19:18:52,1363,4,"",0,0,1496.17,0
87160,19:19:38,19:19:38,1364,5,"",0,0,1799.67,0
87160,19:20:29,19:20:29,1365,6,"",0,0,2151.22,0
87160,19:21:22,19:21:22,1366,7,"",0,0,2502.47,0
87160,19:25:00,19:25:00,1367,8,"",0,0,3669.86,1
87160,19:26:55,19:26:55,1368,9,"",0,0,4621.18,0
87160,19:28:02,19:28:02,2393,10,"",0,0,5161.33,0
87160,19:30:17,19:30:17,2394,11,"",0,0,6320.73,0
87160,19:30:50,19:30:50,2392,12,"",0,0,6590.63,0
87160,19:38:00,19:38:00,2397,13,"",0,0,10219.41,1
87160,19:41:47,19:41:47,2398,14,"",0,0,12171.98,0
87160,19:44:23,19:44:23,2400,15,"",0,0,13560.65,0
87160,19:46:56,19:46:56,2401,16,"",0,0,14815.28,0
87160,19:51:00,19:51:00,2403,17,"",0,0,16905.41,1
87160,20:02:00,20:02:00,2362,18,"",0,0,27664.15,1
87160,20:15:07,20:15:07,2363,19,"",0,0,34876.31,0
87160,20:15:35,20:15:35,2364,20,"",0,0,35145.51,0
87160,20:16:33,20:16:33,2365,21,"",0,0,35540.46,0
87160,20:17:30,20:17:30,2366,22,"",0,0,35970.28,0
87160,20:18:41,20:18:41,2857,23,"",0,0,36627.25,0
87160,20:19:39,20:19:39,2367,24,"",0,0,37134.45,0
87160,20:20:36,20:20:36,2854,25,"",0,0,37773.00,0
87160,20:22:08,20:22:08,2368,26,"",0,0,38824.01,0
87160,20:22:57,20:22:57,1668,27,"",0,0,39234.89,0
87160,20:24:23,20:24:23,1962,28,"",0,0,39969.79,0
87160,20:25:03,20:25:03,1963,29,"",0,0,40289.42,0
87160,20:26:00,20:26:00,1596,30,"",0,0,40773.89,1
88010,11:03:00,11:03:00,552,1,"",0,0,0.00,1
88010,11:05:54,11:05:54,3036,2,"",0,0,854.56,0
88010,11:07:46,11:07:46,587,3,"",0,0,1439.56,0
88010,11:09:14,11:09:14,588,4,"",0,0,1842.22,0
88010,11:10:25,11:10:25,589,5,"",0,0,2171.52,0
88010,11:11:49,11:11:49,590,6,"",0,0,2637.98,0
88010,11:12:33,11:12:33,272,7,"",0,0,2871.34,0
88010,11:13:29,11:13:29,273,8,"",0,0,3108.57,0
88010,11:14:22,11:14:22,274,9,"",0,0,3400.35,0
88010,11:19:00,11:19:00,5699,10,"",0,0,4736.28,1
88010,11:22:00,11:22:00,2806,11,"",0,0,5512.44,1
88010,11:22:59,11:22:59,2804,12,"",0,0,5747.19,0
88010,11:24:32,11:24:32,275,13,"",0,0,6068.24,0
88010,11:25:19,11:25:19,2931,14,"",0,0,6252.26,0
88010,11:27:01,11:27:01,204,15,"",0,0,6626.59,0
88010,11:30:00,11:30:00,201,16,"",0,0,7283.13,1
88010,11:30:48,11:30:48,280,17,"",0,0,7575.87,0
88010,11:31:53,11:31:53,282,18,"",0,0,8045.00,0
88010,11:32:52,11:32:52,284,19,"",0,0,8446.96,0
88010,11:33:42,11:33:42,286,20,"",0,0,8771.42,0
88010,11:35:41,11:35:41,288,21,"",0,0,9455.40,0
88010,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
88010,11:38:53,11:38:53,225,23,"",0,0,10607.96,0
88010,11:39:40,11:39:40,226,24,"",0,0,10873.60,0
88010,11:41:25,11:41:25,228,25,"",0,0,11500.42,0
88010,11:42:21,11:42:21,229,26,"",0,0,11823.81,0
88010,11:43:42,11:43:42,230,27,"",0,0,12328.13,0
88010,11:44:58,11:44:58,232,28,"",0,0,12794.43,0
88010,11:46:00,11:46:00,233,29,"",0,0,13169.92,1
88010,11:48:03,11:48:03,235,30,"",0,0,13641.59,0
88010,11:49:21,11:49:21,236,31,"",0,0,13982.37,0
88010,11:50:38,11:50:38,237,32,"",0,0,14303.68,0
88010,11:52:58,11:52:58,239,33,"",0,0,14860.68,0
88010,11:53:39,11:53:39,240,34,"",0,0,15024.05,0
88010,11:55:05,11:55:05,242,35,"",0,0,15389.62,0
88010,11:56:03,11:56:03,291,36,"",0,0,15648.26,0
88010,11:56:52,11:56:52,292,37,"",0,0,15843.47,0
88010,11:59:11,11:59:11,293,38,"",0,0,16376.16,0
88010,12:02:00,12:02:00,2813,39,"",0,0,17078.24,1
88010,12:02:53,12:02:53,294,40,"",0,0,17351.09,0
88010,12:03:49,12:03:49,295,41,"",0,0,17708.28,0
88010,12:04:45,12:04:45,296,42,"",0,0,18064.73,0
88010,12:06:03,12:06:03,2934,43,"",0,0,18592.40,0
88010,12:06:32,12:06:32,243,44,"",0,0,18769.82,0
88010,12:07:12,12:07:12,2952,45,"",0,0,18999.73,0
88010,12:08:17,12:08:17,245,46,"",0,0,19430.60,0
88010,12:09:15,12:09:15,246,47,"",0,0,19803.73,0
88010,12:11:37,12:11:37,247,48,"",0,0,20637.26,0
88010,12:13:37,12:13:37,2738,49,"",0,0,21483.71,0
88010,12:15:38,12:15:38,2739,50,"",0,0,22299.28,0
88010,12:17:01,12:17:01,251,51,"",0,0,22867.27,0
88010,12:18:00,12:18:00,252,52,"",0,0,23230.21,1
88010,12:18:50,12:18:50,253,53,"",0,0,23593.71,0
88010,12:19:40,12:19:40,254,54,"",0,0,23930.94,0
88010,12:20:37,12:20:37,255,55,"",0,0,24295.89,0
88010,12:21:50,12:21:50,256,56,"",0,0,24768.25,0
88010,12:22:53,12:22:53,257,57,"",0,0,25136.09,0
88010,12:25:06,12:25:06,258,58,"",0,0,26026.32,0
88010,12:25:56,12:25:56,259,59,"",0,0,26340.28,0
88010,12:27:31,12:27:31,260,60,"",0,0,27013.58,0
88010,12:28:21,12:28:21,261,61,"",0,0,27362.85,0
88010,12:29:04,12:29:04,400,62,"",0,0,27651.89,0
88010,12:32:00,12:32:00,1043,63,"",0,0,28642.78,1
88010,12:34:39,12:34:39,513,64,"",0,0,29494.84,0
88010,12:36:50,12:36:50,262,65,"",0,0,30273.51,0
88010,12:38:27,12:38:27,263,66,"",0,0,30816.54,0
88010,12:40:12,12:40:12,264,67,"",0,0,31443.00,0
88010,12:40:43,12:40:43,265,68,"",0,0,31670.44,0
88010,12:42:04,12:42:04,266,69,"",0,0,32180.29,0
88010,12:43:23,12:43:23,267,70,"",0,0,32701.23,0
88010,12:44:05,12:44:05,268,71,"",0,0,32988.21,0
88010,12:45:00,12:45:00,269,72,"",0,0,33333.68,1
89010,12:25:00,12:25:00,552,1,"",0,0,0.00,1
89010,12:25:56,12:25:56,2217,2,"",0,0,315.52,0
89010,12:27:19,12:27:19,2218,3,"",0,0,785.67,0
89010,12:29:06,12:29:06,721,4,"",0,0,1354.44,0
89010,12:30:57,12:30:57,723,5,"",0,0,2119.01,0
89010,12:32:00,12:32:00,2219,6,"",0,0,2563.89,0
89010,12:32:36,12:32:36,725,7,"",0,0,2876.91,0
89010,12:33:09,12:33:09,726,8,"",0,0,3161.84,0
89010,12:40:35,12:40:35,698,9,"",0,0,6262.29,0
89010,12:41:16,12:41:16,699,10,"",0,0,6527.67,0
89010,12:42:12,12:42:12,700,11,"",0,0,6766.72,0
89010,12:45:16,12:45:16,727,12,"",0,0,7833.79,0
89010,12:46:19,12:46:19,729,13,"",0,0,8429.74,0
89010,12:46:43,12:46:43,3035,14,"",0,0,8672.40,0
89010,12:47:38,12:47:38,730,15,"",0,0,9207.00,0
89010,12:49:37,12:49:37,742,16,"",0,0,10261.61,0
89010,12:50:05,12:50:05,743,17,"",0,0,10488.69,0
89010,12:50:44,12:50:44,744,18,"",0,0,10802.55,0
89010,12:51:38,12:51:38,745,19,"",0,0,11247.48,0
89010,12:52:33,12:52:33,746,20,"",0,0,11627.08,0
89010,12:53:45,12:53:45,747,21,"",0,0,12224.87,0
89010,12:54:30,12:54:30,748,22,"",0,0,12571.00,0
89010,12:57:00,12:57:00,749,23,"",0,0,13603.57,1
90020,21:42:00,21:42:00,894,1,"",0,0,0.00,1
90020,21:43:27,21:43:27,897,2,"",0,0,690.38,0
90020,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
90020,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
90020,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
90020,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
90020,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
90020,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
90020,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
90020,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
90020,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
90020,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
90020,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
90020,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
90020,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
90020,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
90020,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
90020,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
90020,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
90020,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
90020,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
90020,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
90020,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
90020,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
90020,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
90020,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
90020,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
90020,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
90020,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
90020,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
90020,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
90020,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
90020,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
90020,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
90020,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
90020,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
90020,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
90020,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
90020,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
90020,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
90020,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
90020,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
90020,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
90020,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
90020,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
90020,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
90020,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
90020,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
90020,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
90020,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
90020,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
90020,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
90020,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
90020,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
90020,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
90020,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
90020,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
90020,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
90020,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
90020,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
90020,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
90080,21:42:00,21:42:00,894,1,"",0,0,0.00,1
90080,21:43:27,21:43:27,897,2,"",0,0,690.38,0
90080,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
90080,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
90080,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
90080,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
90080,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
90080,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
90080,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
90080,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
90080,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
90080,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
90080,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
90080,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
90080,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
90080,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
90080,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
90080,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
90080,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
90080,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
90080,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
90080,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
90080,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
90080,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
90080,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
90080,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
90080,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
90080,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
90080,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
90080,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
90080,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
90080,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
90080,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
90080,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
90080,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
90080,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
90080,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
90080,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
90080,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
90080,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
90080,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
90080,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
90080,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
90080,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
90080,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
90080,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
90080,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
90080,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
90080,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
90080,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
90080,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
90080,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
90080,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
90080,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
90080,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
90080,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
90080,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
90080,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
90080,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
90080,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
90080,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
90090,21:42:00,21:42:00,894,1,"",0,0,0.00,1
90090,21:43:27,21:43:27,897,2,"",0,0,690.38,0
90090,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
90090,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
90090,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
90090,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
90090,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
90090,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
90090,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
90090,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
90090,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
90090,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
90090,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
90090,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
90090,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
90090,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
90090,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
90090,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
90090,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
90090,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
90090,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
90090,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
90090,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
90090,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
90090,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
90090,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
90090,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
90090,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
90090,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
90090,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
90090,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
90090,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
90090,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
90090,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
90090,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
90090,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
90090,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
90090,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
90090,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
90090,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
90090,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
90090,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
90090,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
90090,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
90090,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
90090,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
90090,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
90090,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
90090,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
90090,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
90090,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
90090,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
90090,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
90090,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
90090,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
90090,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
90090,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
90090,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
90090,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
90090,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
90090,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
90100,21:42:00,21:42:00,894,1,"",0,0,0.00,1
90100,21:43:27,21:43:27,897,2,"",0,0,690.38,0
90100,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
90100,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
90100,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
90100,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
90100,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
90100,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
90100,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
90100,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
90100,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
90100,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
90100,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
90100,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
90100,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
90100,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
90100,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
90100,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
90100,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
90100,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
90100,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
90100,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
90100,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
90100,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
90100,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
90100,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
90100,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
90100,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
90100,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
90100,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
90100,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
90100,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
90100,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
90100,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
90100,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
90100,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
90100,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
90100,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
90100,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
90100,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
90100,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
90100,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
90100,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
90100,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
90100,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
90100,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
90100,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
90100,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
90100,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
90100,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
90100,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
90100,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
90100,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
90100,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
90100,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
90100,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
90100,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
90100,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
90100,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
90100,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
90100,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
90110,21:42:00,21:42:00,894,1,"",0,0,0.00,1
90110,21:43:27,21:43:27,897,2,"",0,0,690.38,0
90110,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
90110,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
90110,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
90110,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
90110,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
90110,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
90110,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
90110,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
90110,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
90110,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
90110,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
90110,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
90110,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
90110,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
90110,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
90110,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
90110,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
90110,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
90110,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
90110,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
90110,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
90110,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
90110,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
90110,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
90110,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
90110,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
90110,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
90110,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
90110,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
90110,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
90110,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
90110,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
90110,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
90110,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
90110,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
90110,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
90110,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
90110,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
90110,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
90110,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
90110,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
90110,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
90110,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
90110,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
90110,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
90110,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
90110,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
90110,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
90110,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
90110,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
90110,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
90110,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
90110,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
90110,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
90110,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
90110,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
90110,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
90110,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
90110,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
90120,21:42:00,21:42:00,894,1,"",0,0,0.00,1
90120,21:43:27,21:43:27,897,2,"",0,0,690.38,0
90120,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
90120,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
90120,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
90120,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
90120,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
90120,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
90120,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
90120,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
90120,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
90120,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
90120,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
90120,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
90120,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
90120,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
90120,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
90120,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
90120,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
90120,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
90120,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
90120,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
90120,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
90120,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
90120,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
90120,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
90120,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
90120,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
90120,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
90120,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
90120,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
90120,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
90120,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
90120,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
90120,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
90120,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
90120,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
90120,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
90120,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
90120,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
90120,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
90120,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
90120,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
90120,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
90120,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
90120,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
90120,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
90120,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
90120,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
90120,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
90120,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
90120,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
90120,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
90120,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
90120,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
90120,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
90120,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
90120,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
90120,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
90120,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
90120,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
90130,21:42:00,21:42:00,894,1,"",0,0,0.00,1
90130,21:43:27,21:43:27,897,2,"",0,0,690.38,0
90130,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
90130,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
90130,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
90130,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
90130,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
90130,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
90130,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
90130,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
90130,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
90130,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
90130,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
90130,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
90130,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
90130,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
90130,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
90130,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
90130,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
90130,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
90130,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
90130,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
90130,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
90130,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
90130,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
90130,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
90130,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
90130,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
90130,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
90130,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
90130,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
90130,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
90130,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
90130,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
90130,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
90130,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
90130,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
90130,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
90130,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
90130,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
90130,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
90130,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
90130,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
90130,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
90130,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
90130,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
90130,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
90130,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
90130,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
90130,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
90130,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
90130,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
90130,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
90130,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
90130,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
90130,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
90130,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
90130,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
90130,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
90130,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
90130,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
90140,21:42:00,21:42:00,894,1,"",0,0,0.00,1
90140,21:43:27,21:43:27,897,2,"",0,0,690.38,0
90140,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
90140,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
90140,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
90140,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
90140,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
90140,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
90140,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
90140,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
90140,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
90140,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
90140,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
90140,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
90140,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
90140,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
90140,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
90140,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
90140,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
90140,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
90140,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
90140,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
90140,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
90140,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
90140,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
90140,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
90140,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
90140,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
90140,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
90140,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
90140,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
90140,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
90140,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
90140,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
90140,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
90140,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
90140,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
90140,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
90140,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
90140,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
90140,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
90140,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
90140,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
90140,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
90140,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
90140,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
90140,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
90140,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
90140,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
90140,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
90140,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
90140,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
90140,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
90140,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
90140,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
90140,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
90140,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
90140,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
90140,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
90140,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
90140,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
90150,21:42:00,21:42:00,894,1,"",0,0,0.00,1
90150,21:43:27,21:43:27,897,2,"",0,0,690.38,0
90150,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
90150,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
90150,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
90150,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
90150,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
90150,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
90150,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
90150,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
90150,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
90150,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
90150,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
90150,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
90150,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
90150,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
90150,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
90150,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
90150,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
90150,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
90150,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
90150,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
90150,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
90150,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
90150,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
90150,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
90150,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
90150,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
90150,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
90150,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
90150,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
90150,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
90150,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
90150,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
90150,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
90150,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
90150,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
90150,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
90150,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
90150,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
90150,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
90150,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
90150,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
90150,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
90150,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
90150,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
90150,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
90150,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
90150,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
90150,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
90150,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
90150,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
90150,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
90150,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
90150,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
90150,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
90150,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
90150,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
90150,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
90150,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
90150,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
90160,21:42:00,21:42:00,894,1,"",0,0,0.00,1
90160,21:43:27,21:43:27,897,2,"",0,0,690.38,0
90160,21:44:29,21:44:29,898,3,"",0,0,1181.19,0
90160,21:46:12,21:46:12,899,4,"",0,0,2036.71,0
90160,21:47:01,21:47:01,900,5,"",0,0,2398.46,0
90160,21:47:50,21:47:50,902,6,"",0,0,2756.00,0
90160,21:48:30,21:48:30,903,7,"",0,0,3057.26,0
90160,21:49:13,21:49:13,904,8,"",0,0,3385.80,0
90160,21:50:00,21:50:00,2860,9,"",0,0,3762.43,0
90160,21:50:40,21:50:40,875,10,"",0,0,4063.09,0
90160,21:52:00,21:52:00,876,11,"",0,0,4708.52,0
90160,21:53:01,21:53:01,877,12,"",0,0,5174.28,0
90160,21:53:27,21:53:27,2800,13,"",0,0,5381.10,0
90160,21:54:25,21:54:25,906,14,"",0,0,5864.29,0
90160,21:55:39,21:55:39,907,15,"",0,0,6476.00,0
90160,21:57:00,21:57:00,879,16,"",0,0,7107.81,1
90160,21:57:38,21:57:38,5650,17,"",0,0,7462.23,0
90160,21:58:21,21:58:21,880,18,"",0,0,7904.32,0
90160,21:59:19,21:59:19,881,19,"",0,0,8490.28,0
90160,22:00:24,22:00:24,882,20,"",0,0,9035.71,0
90160,22:01:37,22:01:37,883,21,"",0,0,9782.86,0
90160,22:02:17,22:02:17,884,22,"",0,0,10168.76,0
90160,22:03:00,22:03:00,885,23,"",0,0,10597.32,0
90160,22:03:37,22:03:37,886,24,"",0,0,10991.90,0
90160,22:04:10,22:04:10,887,25,"",0,0,11354.37,0
90160,22:04:52,22:04:52,888,26,"",0,0,11801.75,0
90160,22:05:26,22:05:26,871,27,"",0,0,12134.15,0
90160,22:06:37,22:06:37,872,28,"",0,0,12844.40,0
90160,22:07:44,22:07:44,831,29,"",0,0,13509.86,0
90160,22:08:26,22:08:26,792,30,"",0,0,13904.32,0
90160,22:09:00,22:09:00,832,31,"",0,0,14140.36,1
90160,22:10:09,22:10:09,833,32,"",0,0,14628.82,0
90160,22:11:07,22:11:07,834,33,"",0,0,15087.92,0
90160,22:11:53,22:11:53,835,34,"",0,0,15432.03,0
90160,22:12:28,22:12:28,889,35,"",0,0,15691.59,0
90160,22:13:37,22:13:37,890,36,"",0,0,16293.75,0
90160,22:14:49,22:14:49,891,37,"",0,0,16840.29,0
90160,22:15:43,22:15:43,892,38,"",0,0,17239.90,0
90160,22:16:24,22:16:24,893,39,"",0,0,17595.23,0
90160,22:17:29,22:17:29,2531,40,"",0,0,18102.03,0
90160,22:18:19,22:18:19,2532,41,"",0,0,18488.96,0
90160,22:19:07,22:19:07,2533,42,"",0,0,18880.17,0
90160,22:19:54,22:19:54,2534,43,"",0,0,19279.10,0
90160,22:21:00,22:21:00,710,44,"",0,0,19752.80,1
90160,22:21:51,22:21:51,711,45,"",0,0,20133.82,0
90160,22:22:49,22:22:49,675,46,"",0,0,20573.27,0
90160,22:23:36,22:23:36,676,47,"",0,0,20971.83,0
90160,22:24:34,22:24:34,677,48,"",0,0,21417.13,0
90160,22:25:21,22:25:21,678,49,"",0,0,21793.79,0
90160,22:26:34,22:26:34,679,50,"",0,0,22287.27,0
90160,22:27:23,22:27:23,680,51,"",0,0,22650.45,0
90160,22:28:12,22:28:12,681,52,"",0,0,23026.98,0
90160,22:28:42,22:28:42,682,53,"",0,0,23289.23,0
90160,22:29:19,22:29:19,683,54,"",0,0,23596.18,0
90160,22:30:00,22:30:00,684,55,"",0,0,23935.29,1
90160,22:31:19,22:31:19,685,56,"",0,0,24441.01,0
90160,22:32:11,22:32:11,686,57,"",0,0,24771.95,0
90160,22:33:18,22:33:18,687,58,"",0,0,25235.77,0
90160,22:35:10,22:35:10,712,59,"",0,0,25846.60,0
90160,22:35:43,22:35:43,713,60,"",0,0,26071.94,0
90160,22:38:00,22:38:00,749,61,"",0,0,26721.58,1
91010,22:15:00,22:15:00,2803,1,"",0,0,0.00,1
91010,22:16:35,22:16:35,2809,2,"",0,0,763.58,0
91010,22:21:48,22:21:48,2812,3,"",0,0,3174.71,0
91010,22:40:00,22:40:00,595,4,"",0,0,11060.09,1
91010,22:41:05,22:41:05,1157,5,"",0,0,12403.52,0
91010,23:13:00,23:13:00,633,6,"",0,0,53799.24,1
91010,23:19:00,23:19:00,2833,7,"",0,0,57309.91,1
91010,23:35:51,23:35:51,113,8,"",0,0,70225.98,0
91010,23:36:20,23:36:20,2826,9,"",0,0,70590.75,0
91010,23:38:00,23:38:00,5699,10,"",0,0,71711.61,1
91010,23:56:00,23:56:00,2814,11,"",0,0,89072.26,1
92020,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
92020,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
92020,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
92020,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
92020,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
92020,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
92020,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
92020,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
92020,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
92020,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
92020,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
92020,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
92020,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
92020,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
92020,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
92020,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
92020,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
92020,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
92020,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
92020,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
92020,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
92020,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
92020,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
92020,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
92020,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
92020,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
92020,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
92020,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
92020,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
92020,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
92020,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
92020,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
92020,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
92020,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
92020,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
92020,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
92020,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
92020,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
92020,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
92020,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
92020,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
92020,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
92020,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
92020,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
92020,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
92020,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
92020,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
92020,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
92020,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
92020,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
92020,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
92020,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
92020,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
92020,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
92020,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
92020,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
92020,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
92020,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
92020,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
92020,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
92020,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
92020,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
92020,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
92020,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
92020,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
92020,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
92020,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
92020,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
92020,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
92020,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
92020,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
92020,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
92020,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
92020,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
92080,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
92080,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
92080,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
92080,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
92080,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
92080,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
92080,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
92080,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
92080,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
92080,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
92080,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
92080,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
92080,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
92080,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
92080,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
92080,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
92080,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
92080,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
92080,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
92080,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
92080,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
92080,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
92080,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
92080,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
92080,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
92080,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
92080,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
92080,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
92080,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
92080,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
92080,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
92080,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
92080,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
92080,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
92080,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
92080,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
92080,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
92080,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
92080,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
92080,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
92080,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
92080,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
92080,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
92080,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
92080,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
92080,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
92080,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
92080,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
92080,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
92080,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
92080,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
92080,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
92080,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
92080,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
92080,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
92080,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
92080,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
92080,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
92080,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
92080,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
92080,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
92080,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
92080,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
92080,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
92080,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
92080,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
92080,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
92080,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
92080,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
92080,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
92080,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
92080,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
92080,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
92080,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
92090,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
92090,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
92090,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
92090,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
92090,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
92090,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
92090,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
92090,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
92090,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
92090,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
92090,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
92090,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
92090,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
92090,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
92090,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
92090,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
92090,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
92090,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
92090,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
92090,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
92090,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
92090,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
92090,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
92090,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
92090,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
92090,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
92090,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
92090,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
92090,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
92090,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
92090,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
92090,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
92090,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
92090,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
92090,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
92090,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
92090,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
92090,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
92090,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
92090,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
92090,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
92090,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
92090,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
92090,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
92090,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
92090,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
92090,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
92090,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
92090,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
92090,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
92090,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
92090,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
92090,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
92090,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
92090,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
92090,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
92090,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
92090,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
92090,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
92090,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
92090,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
92090,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
92090,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
92090,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
92090,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
92090,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
92090,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
92090,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
92090,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
92090,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
92090,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
92090,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
92090,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
92090,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
92100,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
92100,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
92100,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
92100,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
92100,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
92100,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
92100,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
92100,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
92100,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
92100,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
92100,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
92100,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
92100,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
92100,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
92100,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
92100,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
92100,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
92100,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
92100,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
92100,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
92100,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
92100,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
92100,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
92100,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
92100,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
92100,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
92100,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
92100,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
92100,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
92100,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
92100,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
92100,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
92100,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
92100,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
92100,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
92100,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
92100,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
92100,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
92100,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
92100,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
92100,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
92100,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
92100,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
92100,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
92100,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
92100,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
92100,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
92100,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
92100,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
92100,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
92100,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
92100,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
92100,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
92100,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
92100,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
92100,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
92100,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
92100,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
92100,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
92100,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
92100,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
92100,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
92100,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
92100,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
92100,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
92100,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
92100,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
92100,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
92100,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
92100,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
92100,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
92100,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
92100,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
92100,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
92110,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
92110,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
92110,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
92110,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
92110,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
92110,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
92110,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
92110,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
92110,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
92110,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
92110,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
92110,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
92110,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
92110,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
92110,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
92110,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
92110,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
92110,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
92110,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
92110,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
92110,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
92110,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
92110,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
92110,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
92110,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
92110,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
92110,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
92110,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
92110,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
92110,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
92110,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
92110,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
92110,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
92110,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
92110,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
92110,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
92110,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
92110,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
92110,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
92110,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
92110,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
92110,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
92110,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
92110,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
92110,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
92110,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
92110,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
92110,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
92110,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
92110,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
92110,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
92110,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
92110,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
92110,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
92110,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
92110,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
92110,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
92110,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
92110,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
92110,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
92110,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
92110,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
92110,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
92110,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
92110,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
92110,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
92110,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
92110,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
92110,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
92110,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
92110,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
92110,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
92110,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
92110,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
92120,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
92120,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
92120,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
92120,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
92120,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
92120,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
92120,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
92120,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
92120,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
92120,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
92120,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
92120,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
92120,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
92120,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
92120,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
92120,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
92120,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
92120,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
92120,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
92120,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
92120,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
92120,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
92120,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
92120,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
92120,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
92120,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
92120,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
92120,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
92120,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
92120,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
92120,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
92120,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
92120,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
92120,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
92120,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
92120,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
92120,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
92120,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
92120,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
92120,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
92120,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
92120,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
92120,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
92120,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
92120,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
92120,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
92120,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
92120,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
92120,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
92120,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
92120,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
92120,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
92120,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
92120,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
92120,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
92120,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
92120,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
92120,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
92120,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
92120,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
92120,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
92120,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
92120,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
92120,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
92120,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
92120,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
92120,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
92120,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
92120,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
92120,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
92120,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
92120,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
92120,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
92120,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
92130,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
92130,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
92130,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
92130,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
92130,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
92130,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
92130,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
92130,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
92130,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
92130,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
92130,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
92130,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
92130,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
92130,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
92130,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
92130,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
92130,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
92130,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
92130,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
92130,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
92130,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
92130,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
92130,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
92130,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
92130,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
92130,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
92130,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
92130,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
92130,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
92130,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
92130,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
92130,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
92130,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
92130,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
92130,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
92130,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
92130,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
92130,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
92130,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
92130,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
92130,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
92130,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
92130,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
92130,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
92130,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
92130,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
92130,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
92130,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
92130,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
92130,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
92130,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
92130,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
92130,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
92130,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
92130,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
92130,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
92130,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
92130,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
92130,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
92130,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
92130,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
92130,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
92130,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
92130,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
92130,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
92130,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
92130,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
92130,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
92130,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
92130,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
92130,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
92130,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
92130,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
92130,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
92140,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
92140,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
92140,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
92140,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
92140,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
92140,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
92140,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
92140,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
92140,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
92140,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
92140,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
92140,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
92140,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
92140,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
92140,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
92140,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
92140,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
92140,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
92140,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
92140,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
92140,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
92140,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
92140,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
92140,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
92140,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
92140,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
92140,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
92140,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
92140,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
92140,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
92140,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
92140,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
92140,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
92140,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
92140,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
92140,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
92140,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
92140,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
92140,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
92140,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
92140,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
92140,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
92140,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
92140,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
92140,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
92140,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
92140,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
92140,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
92140,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
92140,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
92140,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
92140,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
92140,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
92140,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
92140,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
92140,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
92140,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
92140,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
92140,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
92140,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
92140,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
92140,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
92140,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
92140,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
92140,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
92140,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
92140,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
92140,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
92140,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
92140,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
92140,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
92140,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
92140,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
92140,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
92150,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
92150,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
92150,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
92150,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
92150,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
92150,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
92150,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
92150,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
92150,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
92150,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
92150,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
92150,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
92150,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
92150,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
92150,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
92150,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
92150,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
92150,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
92150,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
92150,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
92150,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
92150,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
92150,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
92150,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
92150,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
92150,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
92150,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
92150,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
92150,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
92150,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
92150,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
92150,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
92150,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
92150,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
92150,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
92150,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
92150,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
92150,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
92150,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
92150,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
92150,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
92150,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
92150,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
92150,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
92150,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
92150,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
92150,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
92150,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
92150,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
92150,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
92150,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
92150,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
92150,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
92150,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
92150,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
92150,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
92150,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
92150,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
92150,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
92150,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
92150,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
92150,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
92150,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
92150,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
92150,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
92150,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
92150,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
92150,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
92150,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
92150,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
92150,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
92150,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
92150,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
92150,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
92160,13:09:00,13:09:00,3043,1,"",0,0,0.00,1
92160,13:10:07,13:10:07,3044,2,"",0,0,485.70,0
92160,13:11:47,13:11:47,3051,3,"",0,0,1085.11,0
92160,13:13:14,13:13:14,3045,4,"",0,0,1697.17,0
92160,13:15:03,13:15:03,3046,5,"",0,0,2578.82,0
92160,13:15:47,13:15:47,3052,6,"",0,0,2945.72,0
92160,13:18:14,13:18:14,3,7,"",0,0,4106.65,0
92160,13:19:22,13:19:22,4,8,"",0,0,4554.38,0
92160,13:20:12,13:20:12,5,9,"",0,0,4953.45,0
92160,13:21:00,13:21:00,6,10,"",0,0,5372.22,1
92160,13:22:22,13:22:22,8,11,"",0,0,5777.40,0
92160,13:22:53,13:22:53,9,12,"",0,0,5994.40,0
92160,13:23:16,13:23:16,10,13,"",0,0,6136.73,0
92160,13:24:04,13:24:04,11,14,"",0,0,6398.95,0
92160,13:25:38,13:25:38,12,15,"",0,0,6950.16,0
92160,13:26:52,13:26:52,13,16,"",0,0,7397.67,0
92160,13:27:43,13:27:43,14,17,"",0,0,7705.33,0
92160,13:28:29,13:28:29,99,18,"",0,0,7923.85,0
92160,13:30:00,13:30:00,2833,19,"",0,0,8442.02,1
92160,13:32:32,13:32:32,302,20,"",0,0,9399.82,0
92160,13:33:21,13:33:21,303,21,"",0,0,9691.33,0
92160,13:35:59,13:35:59,304,22,"",0,0,10549.00,0
92160,13:36:28,13:36:28,305,23,"",0,0,10725.11,0
92160,13:37:07,13:37:07,306,24,"",0,0,10987.98,0
92160,13:38:05,13:38:05,307,25,"",0,0,11365.38,0
92160,13:38:39,13:38:39,308,26,"",0,0,11590.81,0
92160,13:39:10,13:39:10,309,27,"",0,0,11809.98,0
92160,13:40:05,13:40:05,310,28,"",0,0,12202.73,0
92160,13:40:42,13:40:42,311,29,"",0,0,12437.99,0
92160,13:41:29,13:41:29,312,30,"",0,0,12761.89,0
92160,13:42:19,13:42:19,5668,31,"",0,0,13103.33,0
92160,13:43:14,13:43:14,314,32,"",0,0,13388.89,0
92160,13:43:40,13:43:40,5669,33,"",0,0,13586.95,0
92160,13:44:43,13:44:43,316,34,"",0,0,13977.94,0
92160,13:46:00,13:46:00,317,35,"",0,0,14367.75,1
92160,13:46:57,13:46:57,318,36,"",0,0,14714.83,0
92160,13:47:54,13:47:54,319,37,"",0,0,15065.23,0
92160,13:48:41,13:48:41,320,38,"",0,0,15350.43,0
92160,13:50:35,13:50:35,2751,39,"",0,0,15975.97,0
92160,13:51:17,13:51:17,323,40,"",0,0,16232.73,0
92160,13:52:19,13:52:19,324,41,"",0,0,16667.03,0
92160,13:54:24,13:54:24,326,42,"",0,0,17361.56,0
92160,13:55:10,13:55:10,327,43,"",0,0,17642.55,0
92160,13:56:15,13:56:15,566,44,"",0,0,18027.55,0
92160,13:57:00,13:57:00,328,45,"",0,0,18314.82,1
92160,13:57:26,13:57:26,402,46,"",0,0,18450.91,0
92160,13:58:44,13:58:44,329,47,"",0,0,18974.81,0
92160,14:00:39,14:00:39,331,48,"",0,0,19583.89,0
92160,14:02:00,14:02:00,332,49,"",0,0,20041.34,1
92160,14:03:08,14:03:08,333,50,"",0,0,20267.04,0
92160,14:04:12,14:04:12,334,51,"",0,0,20478.19,0
92160,14:07:34,14:07:34,112,52,"",0,0,21084.36,0
92160,14:08:51,14:08:51,113,53,"",0,0,21390.98,0
92160,14:12:00,14:12:00,2834,54,"",0,0,22132.75,1
92160,14:12:48,14:12:48,115,55,"",0,0,22358.73,0
92160,14:13:49,14:13:49,116,56,"",0,0,22670.82,0
92160,14:15:15,14:15:15,118,57,"",0,0,23117.86,0
92160,14:16:31,14:16:31,119,58,"",0,0,23563.10,0
92160,14:17:26,14:17:26,364,59,"",0,0,23886.48,0
92160,14:18:34,14:18:34,335,60,"",0,0,24187.20,0
92160,14:19:32,14:19:32,336,61,"",0,0,24516.37,0
92160,14:20:08,14:20:08,337,62,"",0,0,24733.99,0
92160,14:21:00,14:21:00,338,63,"",0,0,25025.93,0
92160,14:21:40,14:21:40,339,64,"",0,0,25240.55,0
92160,14:22:32,14:22:32,340,65,"",0,0,25541.36,0
92160,14:23:42,14:23:42,341,66,"",0,0,25958.59,0
92160,14:24:31,14:24:31,342,67,"",0,0,26226.60,0
92160,14:26:27,14:26:27,343,68,"",0,0,26825.09,0
92160,14:28:26,14:28:26,344,69,"",0,0,27401.38,0
92160,14:31:14,14:31:14,350,70,"",0,0,28190.49,0
92160,14:32:28,14:32:28,351,71,"",0,0,28512.04,0
92160,14:33:16,14:33:16,352,72,"",0,0,28733.08,0
92160,14:35:16,14:35:16,353,73,"",0,0,29450.79,0
92160,14:37:00,14:37:00,355,74,"",0,0,30005.32,1
93010,16:16:00,16:16:00,1511,1,"",0,0,0.00,1
93010,16:17:53,16:17:53,2946,2,"",0,0,1093.32,0
93010,16:32:37,16:32:37,2947,3,"",0,0,9081.09,0
93010,16:34:00,16:34:00,1513,4,"",0,0,9916.23,1
93010,16:34:34,16:34:34,1514,5,"",0,0,10129.86,0
93010,16:35:37,16:35:37,1515,6,"",0,0,10604.22,0
93010,16:36:14,16:36:14,1516,7,"",0,0,10865.41,0
93010,16:36:50,16:36:50,1517,8,"",0,0,11125.66,0
93010,16:37:56,16:37:56,1518,9,"",0,0,11592.05,0
93010,16:38:15,16:38:15,1519,10,"",0,0,11729.79,0
93010,16:40:49,16:40:49,1520,11,"",0,0,12768.24,0
93010,16:42:00,16:42:00,1521,12,"",0,0,13210.95,0
93010,16:43:08,16:43:08,502,13,"",0,0,13640.76,0
93010,16:43:54,16:43:54,503,14,"",0,0,14016.97,0
93010,16:44:53,16:44:53,1522,15,"",0,0,14434.46,0
93010,16:45:37,16:45:37,1523,16,"",0,0,14723.24,0
93010,16:47:00,16:47:00,401,17,"",0,0,15333.43,1
93010,16:47:54,16:47:54,1525,18,"",0,0,15604.87,0
93010,16:48:28,16:48:28,3026,19,"",0,0,15814.66,0
93010,16:50:20,16:50:20,587,20,"",0,0,16411.36,0
93010,16:51:45,16:51:45,588,21,"",0,0,16814.02,0
93010,16:52:55,16:52:55,589,22,"",0,0,17143.32,0
93010,16:54:17,16:54:17,590,23,"",0,0,17609.75,0
93010,16:54:59,16:54:59,272,24,"",0,0,17843.10,0
93010,16:55:54,16:55:54,273,25,"",0,0,18080.32,0
93010,16:56:45,16:56:45,274,26,"",0,0,18372.12,0
93010,17:00:00,17:00:00,2804,27,"",0,0,19392.51,1
93010,17:01:12,17:01:12,2832,28,"",0,0,19868.52,0
93010,17:01:43,17:01:43,591,29,"",0,0,20107.26,0
93010,17:02:46,17:02:46,592,30,"",0,0,20623.25,0
93010,17:03:17,17:03:17,593,31,"",0,0,20866.48,0
93010,17:04:10,17:04:10,561,32,"",0,0,21255.93,0
93010,17:04:41,17:04:41,562,33,"",0,0,21496.10,0
93010,17:05:09,17:05:09,563,34,"",0,0,21697.33,0
93010,17:05:53,17:05:53,564,35,"",0,0,22053.15,0
93010,17:06:46,17:06:46,565,36,"",0,0,22493.53,0
93010,17:07:54,17:07:54,566,37,"",0,0,22982.83,0
93010,17:08:31,17:08:31,328,38,"",0,0,23270.10,0
93010,17:09:00,17:09:00,286,39,"",0,0,23473.48,0
93010,17:11:05,17:11:05,2951,40,"",0,0,24147.44,0
93010,17:13:00,17:13:00,170,41,"",0,0,24743.13,1
93010,17:13:58,17:13:58,171,42,"",0,0,25120.45,0
93010,17:15:29,17:15:29,539,43,"",0,0,25616.24,0
93010,17:16:08,17:16:08,567,44,"",0,0,25869.40,0
93010,17:17:07,17:17:07,568,45,"",0,0,26303.10,0
93010,17:17:56,17:17:56,569,46,"",0,0,26686.89,0
93010,17:19:00,17:19:00,570,47,"",0,0,27135.99,1
93010,17:19:44,17:19:44,571,48,"",0,0,27419.39,0
93010,17:20:46,17:20:46,572,49,"",0,0,27874.72,0
93010,17:21:26,17:21:26,573,50,"",0,0,28134.67,0
93010,17:22:55,17:22:55,574,51,"",0,0,28781.76,0
93010,17:24:14,17:24:14,576,52,"",0,0,29365.39,0
93010,17:24:39,17:24:39,577,53,"",0,0,29544.75,0
93010,17:25:33,17:25:33,578,54,"",0,0,29916.09,0
93010,17:26:05,17:26:05,579,55,"",0,0,30156.14,0
93010,17:26:30,17:26:30,580,56,"",0,0,30356.04,0
93010,17:27:10,17:27:10,581,57,"",0,0,30614.40,0
93010,17:27:39,17:27:39,582,58,"",0,0,30828.49,0
93010,17:30:08,17:30:08,583,59,"",0,0,31678.25,0
93010,17:31:02,17:31:02,584,60,"",0,0,32090.83,0
93010,17:32:44,17:32:44,585,61,"",0,0,32866.34,0
93010,17:36:00,17:36:00,187,62,"",0,0,34096.84,1
94020,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
94020,04:59:31,04:59:31,1834,2,"",0,0,482.27,0
94020,05:00:59,05:00:59,1859,3,"",0,0,952.89,0
94020,05:02:43,05:02:43,2843,4,"",0,0,1483.73,0
94020,05:05:07,05:05:07,1861,5,"",0,0,2277.59,0
94020,05:07:16,05:07:16,1862,6,"",0,0,2964.97,0
94020,05:09:35,05:09:35,1835,7,"",0,0,3705.88,0
94020,05:09:47,05:09:47,2136,8,"",0,0,3774.62,0
94020,05:12:00,05:12:00,1836,9,"",0,0,4515.49,1
94020,05:14:00,05:14:00,1837,10,"",0,0,5360.50,0
94020,05:16:09,05:16:09,1838,11,"",0,0,6179.55,0
94020,05:19:26,05:19:26,2374,12,"",0,0,7581.75,0
94020,05:20:51,05:20:51,2375,13,"",0,0,8203.03,0
94020,05:21:58,05:21:58,1957,14,"",0,0,8683.98,0
94020,05:22:18,05:22:18,1958,15,"",0,0,8811.76,0
94020,05:23:00,05:23:00,1596,16,"",0,0,9109.46,1
94080,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
94080,04:59:31,04:59:31,1834,2,"",0,0,482.27,0
94080,05:00:59,05:00:59,1859,3,"",0,0,952.89,0
94080,05:02:43,05:02:43,2843,4,"",0,0,1483.73,0
94080,05:05:07,05:05:07,1861,5,"",0,0,2277.59,0
94080,05:07:16,05:07:16,1862,6,"",0,0,2964.97,0
94080,05:09:35,05:09:35,1835,7,"",0,0,3705.88,0
94080,05:09:47,05:09:47,2136,8,"",0,0,3774.62,0
94080,05:12:00,05:12:00,1836,9,"",0,0,4515.49,1
94080,05:14:00,05:14:00,1837,10,"",0,0,5360.50,0
94080,05:16:09,05:16:09,1838,11,"",0,0,6179.55,0
94080,05:19:26,05:19:26,2374,12,"",0,0,7581.75,0
94080,05:20:51,05:20:51,2375,13,"",0,0,8203.03,0
94080,05:21:58,05:21:58,1957,14,"",0,0,8683.98,0
94080,05:22:18,05:22:18,1958,15,"",0,0,8811.76,0
94080,05:23:00,05:23:00,1596,16,"",0,0,9109.46,1
94090,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
94090,04:59:31,04:59:31,1834,2,"",0,0,482.27,0
94090,05:00:59,05:00:59,1859,3,"",0,0,952.89,0
94090,05:02:43,05:02:43,2843,4,"",0,0,1483.73,0
94090,05:05:07,05:05:07,1861,5,"",0,0,2277.59,0
94090,05:07:16,05:07:16,1862,6,"",0,0,2964.97,0
94090,05:09:35,05:09:35,1835,7,"",0,0,3705.88,0
94090,05:09:47,05:09:47,2136,8,"",0,0,3774.62,0
94090,05:12:00,05:12:00,1836,9,"",0,0,4515.49,1
94090,05:14:00,05:14:00,1837,10,"",0,0,5360.50,0
94090,05:16:09,05:16:09,1838,11,"",0,0,6179.55,0
94090,05:19:26,05:19:26,2374,12,"",0,0,7581.75,0
94090,05:20:51,05:20:51,2375,13,"",0,0,8203.03,0
94090,05:21:58,05:21:58,1957,14,"",0,0,8683.98,0
94090,05:22:18,05:22:18,1958,15,"",0,0,8811.76,0
94090,05:23:00,05:23:00,1596,16,"",0,0,9109.46,1
94100,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
94100,04:59:31,04:59:31,1834,2,"",0,0,482.27,0
94100,05:00:59,05:00:59,1859,3,"",0,0,952.89,0
94100,05:02:43,05:02:43,2843,4,"",0,0,1483.73,0
94100,05:05:07,05:05:07,1861,5,"",0,0,2277.59,0
94100,05:07:16,05:07:16,1862,6,"",0,0,2964.97,0
94100,05:09:35,05:09:35,1835,7,"",0,0,3705.88,0
94100,05:09:47,05:09:47,2136,8,"",0,0,3774.62,0
94100,05:12:00,05:12:00,1836,9,"",0,0,4515.49,1
94100,05:14:00,05:14:00,1837,10,"",0,0,5360.50,0
94100,05:16:09,05:16:09,1838,11,"",0,0,6179.55,0
94100,05:19:26,05:19:26,2374,12,"",0,0,7581.75,0
94100,05:20:51,05:20:51,2375,13,"",0,0,8203.03,0
94100,05:21:58,05:21:58,1957,14,"",0,0,8683.98,0
94100,05:22:18,05:22:18,1958,15,"",0,0,8811.76,0
94100,05:23:00,05:23:00,1596,16,"",0,0,9109.46,1
94110,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
94110,04:59:31,04:59:31,1834,2,"",0,0,482.27,0
94110,05:00:59,05:00:59,1859,3,"",0,0,952.89,0
94110,05:02:43,05:02:43,2843,4,"",0,0,1483.73,0
94110,05:05:07,05:05:07,1861,5,"",0,0,2277.59,0
94110,05:07:16,05:07:16,1862,6,"",0,0,2964.97,0
94110,05:09:35,05:09:35,1835,7,"",0,0,3705.88,0
94110,05:09:47,05:09:47,2136,8,"",0,0,3774.62,0
94110,05:12:00,05:12:00,1836,9,"",0,0,4515.49,1
94110,05:14:00,05:14:00,1837,10,"",0,0,5360.50,0
94110,05:16:09,05:16:09,1838,11,"",0,0,6179.55,0
94110,05:19:26,05:19:26,2374,12,"",0,0,7581.75,0
94110,05:20:51,05:20:51,2375,13,"",0,0,8203.03,0
94110,05:21:58,05:21:58,1957,14,"",0,0,8683.98,0
94110,05:22:18,05:22:18,1958,15,"",0,0,8811.76,0
94110,05:23:00,05:23:00,1596,16,"",0,0,9109.46,1
94120,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
94120,04:59:31,04:59:31,1834,2,"",0,0,482.27,0
94120,05:00:59,05:00:59,1859,3,"",0,0,952.89,0
94120,05:02:43,05:02:43,2843,4,"",0,0,1483.73,0
94120,05:05:07,05:05:07,1861,5,"",0,0,2277.59,0
94120,05:07:16,05:07:16,1862,6,"",0,0,2964.97,0
94120,05:09:35,05:09:35,1835,7,"",0,0,3705.88,0
94120,05:09:47,05:09:47,2136,8,"",0,0,3774.62,0
94120,05:12:00,05:12:00,1836,9,"",0,0,4515.49,1
94120,05:14:00,05:14:00,1837,10,"",0,0,5360.50,0
94120,05:16:09,05:16:09,1838,11,"",0,0,6179.55,0
94120,05:19:26,05:19:26,2374,12,"",0,0,7581.75,0
94120,05:20:51,05:20:51,2375,13,"",0,0,8203.03,0
94120,05:21:58,05:21:58,1957,14,"",0,0,8683.98,0
94120,05:22:18,05:22:18,1958,15,"",0,0,8811.76,0
94120,05:23:00,05:23:00,1596,16,"",0,0,9109.46,1
94130,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
94130,04:59:31,04:59:31,1834,2,"",0,0,482.27,0
94130,05:00:59,05:00:59,1859,3,"",0,0,952.89,0
94130,05:02:43,05:02:43,2843,4,"",0,0,1483.73,0
94130,05:05:07,05:05:07,1861,5,"",0,0,2277.59,0
94130,05:07:16,05:07:16,1862,6,"",0,0,2964.97,0
94130,05:09:35,05:09:35,1835,7,"",0,0,3705.88,0
94130,05:09:47,05:09:47,2136,8,"",0,0,3774.62,0
94130,05:12:00,05:12:00,1836,9,"",0,0,4515.49,1
94130,05:14:00,05:14:00,1837,10,"",0,0,5360.50,0
94130,05:16:09,05:16:09,1838,11,"",0,0,6179.55,0
94130,05:19:26,05:19:26,2374,12,"",0,0,7581.75,0
94130,05:20:51,05:20:51,2375,13,"",0,0,8203.03,0
94130,05:21:58,05:21:58,1957,14,"",0,0,8683.98,0
94130,05:22:18,05:22:18,1958,15,"",0,0,8811.76,0
94130,05:23:00,05:23:00,1596,16,"",0,0,9109.46,1
94140,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
94140,04:59:31,04:59:31,1834,2,"",0,0,482.27,0
94140,05:00:59,05:00:59,1859,3,"",0,0,952.89,0
94140,05:02:43,05:02:43,2843,4,"",0,0,1483.73,0
94140,05:05:07,05:05:07,1861,5,"",0,0,2277.59,0
94140,05:07:16,05:07:16,1862,6,"",0,0,2964.97,0
94140,05:09:35,05:09:35,1835,7,"",0,0,3705.88,0
94140,05:09:47,05:09:47,2136,8,"",0,0,3774.62,0
94140,05:12:00,05:12:00,1836,9,"",0,0,4515.49,1
94140,05:14:00,05:14:00,1837,10,"",0,0,5360.50,0
94140,05:16:09,05:16:09,1838,11,"",0,0,6179.55,0
94140,05:19:26,05:19:26,2374,12,"",0,0,7581.75,0
94140,05:20:51,05:20:51,2375,13,"",0,0,8203.03,0
94140,05:21:58,05:21:58,1957,14,"",0,0,8683.98,0
94140,05:22:18,05:22:18,1958,15,"",0,0,8811.76,0
94140,05:23:00,05:23:00,1596,16,"",0,0,9109.46,1
94150,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
94150,04:59:31,04:59:31,1834,2,"",0,0,482.27,0
94150,05:00:59,05:00:59,1859,3,"",0,0,952.89,0
94150,05:02:43,05:02:43,2843,4,"",0,0,1483.73,0
94150,05:05:07,05:05:07,1861,5,"",0,0,2277.59,0
94150,05:07:16,05:07:16,1862,6,"",0,0,2964.97,0
94150,05:09:35,05:09:35,1835,7,"",0,0,3705.88,0
94150,05:09:47,05:09:47,2136,8,"",0,0,3774.62,0
94150,05:12:00,05:12:00,1836,9,"",0,0,4515.49,1
94150,05:14:00,05:14:00,1837,10,"",0,0,5360.50,0
94150,05:16:09,05:16:09,1838,11,"",0,0,6179.55,0
94150,05:19:26,05:19:26,2374,12,"",0,0,7581.75,0
94150,05:20:51,05:20:51,2375,13,"",0,0,8203.03,0
94150,05:21:58,05:21:58,1957,14,"",0,0,8683.98,0
94150,05:22:18,05:22:18,1958,15,"",0,0,8811.76,0
94150,05:23:00,05:23:00,1596,16,"",0,0,9109.46,1
94160,04:58:00,04:58:00,1826,1,"",0,0,0.00,1
94160,04:59:31,04:59:31,1834,2,"",0,0,482.27,0
94160,05:00:59,05:00:59,1859,3,"",0,0,952.89,0
94160,05:02:43,05:02:43,2843,4,"",0,0,1483.73,0
94160,05:05:07,05:05:07,1861,5,"",0,0,2277.59,0
94160,05:07:16,05:07:16,1862,6,"",0,0,2964.97,0
94160,05:09:35,05:09:35,1835,7,"",0,0,3705.88,0
94160,05:09:47,05:09:47,2136,8,"",0,0,3774.62,0
94160,05:12:00,05:12:00,1836,9,"",0,0,4515.49,1
94160,05:14:00,05:14:00,1837,10,"",0,0,5360.50,0
94160,05:16:09,05:16:09,1838,11,"",0,0,6179.55,0
94160,05:19:26,05:19:26,2374,12,"",0,0,7581.75,0
94160,05:20:51,05:20:51,2375,13,"",0,0,8203.03,0
94160,05:21:58,05:21:58,1957,14,"",0,0,8683.98,0
94160,05:22:18,05:22:18,1958,15,"",0,0,8811.76,0
94160,05:23:00,05:23:00,1596,16,"",0,0,9109.46,1
95010,13:55:00,13:55:00,5699,1,"",0,0,0.00,1
95010,13:58:11,13:58:11,2826,2,"",0,0,794.11,0
95010,14:02:20,14:02:20,547,3,"",0,0,1800.69,0
95010,14:02:58,14:02:58,548,4,"",0,0,1987.43,0
95010,14:04:38,14:04:38,555,5,"",0,0,2372.41,0
95010,14:05:31,14:05:31,514,6,"",0,0,2586.22,0
95010,14:07:00,14:07:00,556,7,"",0,0,2990.72,0
95010,14:08:43,14:08:43,506,8,"",0,0,3403.63,0
95010,14:10:00,14:10:00,507,9,"",0,0,3741.51,1
95010,14:10:23,14:10:23,508,10,"",0,0,3997.05,0
95010,14:11:50,14:11:50,1254,11,"",0,0,4915.85,0
95010,14:13:21,14:13:21,2596,12,"",0,0,5832.86,0
95010,14:15:09,14:15:09,2595,13,"",0,0,6804.29,0
95010,14:16:31,14:16:31,990,14,"",0,0,7558.10,0
95010,14:18:02,14:18:02,992,15,"",0,0,8488.18,0
95010,14:19:00,14:19:00,993,16,"",0,0,9072.39,0
95010,14:20:35,14:20:35,994,17,"",0,0,10129.30,0
95010,14:21:37,14:21:37,956,18,"",0,0,10837.51,0
95010,14:23:16,14:23:16,996,19,"",0,0,11780.82,0
95010,14:24:00,14:24:00,1256,20,"",0,0,12204.46,1
95010,14:25:11,14:25:11,1022,21,"",0,0,12691.60,0
95010,14:27:24,14:27:24,1257,22,"",0,0,13706.92,0
95010,14:28:28,14:28:28,1255,23,"",0,0,14183.88,0
95010,14:29:55,14:29:55,1308,24,"",0,0,14792.88,0
95010,14:31:00,14:31:00,1311,25,"",0,0,15263.74,1
95010,14:32:00,14:32:00,1310,26,"",0,0,15805.04,0
95010,14:34:22,14:34:22,1259,27,"",0,0,16976.93,0
95010,14:35:03,14:35:03,1260,28,"",0,0,17370.32,0
95010,14:35:37,14:35:37,1261,29,"",0,0,17694.70,0
95010,14:36:20,14:36:20,1262,30,"",0,0,18113.44,0
95010,14:37:03,14:37:03,1263,31,"",0,0,18507.14,0
95010,14:39:00,14:39:00,1265,32,"",0,0,19624.62,1
95010,14:41:41,14:41:41,1266,33,"",0,0,21055.25,0
95010,14:43:44,14:43:44,1267,34,"",0,0,22167.89,0
95010,14:44:16,14:44:16,1268,35,"",0,0,22469.81,0
95010,14:45:00,14:45:00,1269,36,"",0,0,22873.43,0
95010,14:47:03,14:47:03,1271,37,"",0,0,24063.65,0
95010,14:47:54,14:47:54,1272,38,"",0,0,24533.61,0
95010,14:48:50,14:48:50,1273,39,"",0,0,25067.26,0
95010,14:49:18,14:49:18,1274,40,"",0,0,25320.45,0
95010,14:49:59,14:49:59,1275,41,"",0,0,25681.16,0
95010,14:50:45,14:50:45,1276,42,"",0,0,26110.19,0
95010,14:51:09,14:51:09,1277,43,"",0,0,26323.41,0
95010,14:52:00,14:52:00,1278,44,"",0,0,26786.23,1
95010,14:52:35,14:52:35,1279,45,"",0,0,27217.75,0
95010,14:53:32,14:53:32,1280,46,"",0,0,27862.95,0
95010,14:54:11,14:54:11,1281,47,"",0,0,28352.66,0
95010,14:55:04,14:55:04,1282,48,"",0,0,29002.98,0
95010,14:55:48,14:55:48,1283,49,"",0,0,29541.08,0
95010,14:56:44,14:56:44,1284,50,"",0,0,30230.44,0
95010,14:57:21,14:57:21,1285,51,"",0,0,30702.68,0
95010,14:58:15,14:58:15,1286,52,"",0,0,31326.64,0
95010,14:59:26,14:59:26,1287,53,"",0,0,32196.15,0
95010,15:00:25,15:00:25,1288,54,"",0,0,32910.10,0
95010,15:01:02,15:01:02,1218,55,"",0,0,33294.30,0
95010,15:01:36,15:01:36,1219,56,"",0,0,33716.24,0
95010,15:02:05,15:02:05,1220,57,"",0,0,34086.89,0
95010,15:02:46,15:02:46,1229,58,"",0,0,34585.23,0
95010,15:03:00,15:03:00,1230,59,"",0,0,34751.36,1
95010,15:04:08,15:04:08,1232,60,"",0,0,35101.46,0
95010,15:04:56,15:04:56,1234,61,"",0,0,35387.73,0
95010,15:05:39,15:05:39,1235,62,"",0,0,35685.85,0
95010,15:06:15,15:06:15,1236,63,"",0,0,35927.74,0
95010,15:08:46,15:08:46,1237,64,"",0,0,36849.65,0
95010,15:11:00,15:11:00,894,65,"",0,0,37643.18,1
96020,05:34:00,05:34:00,552,1,"",0,0,0.00,1
96020,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
96020,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
96020,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
96020,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
96020,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
96020,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
96020,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
96020,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
96020,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
96020,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
96020,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
96020,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
96020,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
96020,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
96020,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
96020,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
96020,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
96020,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
96020,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
96020,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
96020,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
96020,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
96020,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
96020,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
96020,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
96020,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
96020,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
96020,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
96020,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
96020,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
96020,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
96020,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
96020,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
96020,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
96020,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
96020,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
96020,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
96020,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
96020,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
96020,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
96020,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
96020,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
96020,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
96020,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
96020,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
96020,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
96020,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
96020,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
96020,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
96020,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
96020,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
96020,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
96020,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
96020,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
96020,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
96020,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
96020,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
96020,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
96020,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
96020,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
96020,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
96020,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
96020,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
96020,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
96020,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
96020,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
96020,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
96020,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
96020,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
96020,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
96020,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
96080,05:34:00,05:34:00,552,1,"",0,0,0.00,1
96080,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
96080,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
96080,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
96080,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
96080,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
96080,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
96080,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
96080,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
96080,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
96080,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
96080,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
96080,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
96080,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
96080,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
96080,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
96080,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
96080,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
96080,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
96080,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
96080,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
96080,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
96080,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
96080,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
96080,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
96080,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
96080,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
96080,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
96080,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
96080,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
96080,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
96080,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
96080,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
96080,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
96080,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
96080,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
96080,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
96080,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
96080,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
96080,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
96080,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
96080,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
96080,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
96080,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
96080,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
96080,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
96080,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
96080,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
96080,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
96080,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
96080,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
96080,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
96080,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
96080,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
96080,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
96080,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
96080,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
96080,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
96080,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
96080,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
96080,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
96080,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
96080,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
96080,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
96080,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
96080,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
96080,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
96080,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
96080,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
96080,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
96080,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
96080,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
96090,05:34:00,05:34:00,552,1,"",0,0,0.00,1
96090,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
96090,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
96090,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
96090,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
96090,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
96090,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
96090,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
96090,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
96090,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
96090,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
96090,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
96090,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
96090,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
96090,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
96090,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
96090,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
96090,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
96090,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
96090,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
96090,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
96090,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
96090,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
96090,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
96090,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
96090,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
96090,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
96090,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
96090,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
96090,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
96090,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
96090,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
96090,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
96090,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
96090,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
96090,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
96090,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
96090,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
96090,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
96090,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
96090,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
96090,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
96090,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
96090,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
96090,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
96090,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
96090,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
96090,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
96090,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
96090,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
96090,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
96090,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
96090,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
96090,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
96090,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
96090,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
96090,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
96090,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
96090,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
96090,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
96090,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
96090,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
96090,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
96090,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
96090,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
96090,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
96090,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
96090,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
96090,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
96090,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
96090,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
96090,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
96100,05:34:00,05:34:00,552,1,"",0,0,0.00,1
96100,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
96100,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
96100,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
96100,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
96100,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
96100,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
96100,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
96100,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
96100,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
96100,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
96100,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
96100,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
96100,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
96100,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
96100,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
96100,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
96100,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
96100,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
96100,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
96100,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
96100,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
96100,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
96100,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
96100,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
96100,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
96100,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
96100,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
96100,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
96100,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
96100,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
96100,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
96100,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
96100,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
96100,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
96100,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
96100,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
96100,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
96100,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
96100,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
96100,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
96100,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
96100,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
96100,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
96100,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
96100,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
96100,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
96100,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
96100,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
96100,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
96100,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
96100,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
96100,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
96100,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
96100,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
96100,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
96100,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
96100,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
96100,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
96100,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
96100,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
96100,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
96100,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
96100,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
96100,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
96100,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
96100,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
96100,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
96100,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
96100,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
96100,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
96100,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
96110,05:34:00,05:34:00,552,1,"",0,0,0.00,1
96110,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
96110,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
96110,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
96110,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
96110,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
96110,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
96110,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
96110,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
96110,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
96110,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
96110,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
96110,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
96110,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
96110,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
96110,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
96110,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
96110,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
96110,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
96110,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
96110,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
96110,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
96110,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
96110,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
96110,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
96110,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
96110,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
96110,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
96110,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
96110,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
96110,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
96110,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
96110,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
96110,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
96110,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
96110,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
96110,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
96110,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
96110,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
96110,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
96110,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
96110,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
96110,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
96110,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
96110,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
96110,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
96110,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
96110,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
96110,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
96110,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
96110,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
96110,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
96110,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
96110,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
96110,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
96110,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
96110,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
96110,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
96110,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
96110,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
96110,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
96110,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
96110,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
96110,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
96110,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
96110,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
96110,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
96110,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
96110,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
96110,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
96110,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
96110,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
96120,05:34:00,05:34:00,552,1,"",0,0,0.00,1
96120,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
96120,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
96120,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
96120,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
96120,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
96120,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
96120,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
96120,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
96120,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
96120,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
96120,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
96120,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
96120,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
96120,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
96120,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
96120,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
96120,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
96120,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
96120,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
96120,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
96120,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
96120,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
96120,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
96120,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
96120,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
96120,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
96120,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
96120,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
96120,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
96120,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
96120,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
96120,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
96120,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
96120,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
96120,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
96120,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
96120,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
96120,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
96120,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
96120,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
96120,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
96120,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
96120,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
96120,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
96120,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
96120,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
96120,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
96120,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
96120,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
96120,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
96120,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
96120,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
96120,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
96120,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
96120,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
96120,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
96120,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
96120,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
96120,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
96120,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
96120,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
96120,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
96120,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
96120,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
96120,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
96120,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
96120,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
96120,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
96120,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
96120,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
96120,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
96130,05:34:00,05:34:00,552,1,"",0,0,0.00,1
96130,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
96130,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
96130,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
96130,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
96130,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
96130,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
96130,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
96130,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
96130,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
96130,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
96130,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
96130,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
96130,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
96130,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
96130,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
96130,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
96130,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
96130,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
96130,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
96130,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
96130,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
96130,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
96130,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
96130,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
96130,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
96130,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
96130,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
96130,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
96130,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
96130,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
96130,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
96130,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
96130,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
96130,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
96130,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
96130,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
96130,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
96130,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
96130,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
96130,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
96130,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
96130,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
96130,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
96130,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
96130,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
96130,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
96130,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
96130,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
96130,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
96130,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
96130,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
96130,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
96130,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
96130,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
96130,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
96130,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
96130,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
96130,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
96130,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
96130,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
96130,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
96130,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
96130,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
96130,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
96130,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
96130,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
96130,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
96130,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
96130,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
96130,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
96130,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
96140,05:34:00,05:34:00,552,1,"",0,0,0.00,1
96140,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
96140,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
96140,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
96140,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
96140,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
96140,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
96140,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
96140,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
96140,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
96140,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
96140,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
96140,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
96140,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
96140,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
96140,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
96140,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
96140,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
96140,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
96140,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
96140,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
96140,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
96140,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
96140,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
96140,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
96140,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
96140,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
96140,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
96140,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
96140,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
96140,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
96140,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
96140,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
96140,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
96140,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
96140,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
96140,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
96140,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
96140,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
96140,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
96140,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
96140,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
96140,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
96140,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
96140,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
96140,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
96140,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
96140,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
96140,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
96140,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
96140,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
96140,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
96140,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
96140,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
96140,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
96140,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
96140,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
96140,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
96140,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
96140,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
96140,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
96140,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
96140,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
96140,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
96140,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
96140,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
96140,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
96140,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
96140,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
96140,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
96140,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
96140,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
96150,05:34:00,05:34:00,552,1,"",0,0,0.00,1
96150,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
96150,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
96150,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
96150,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
96150,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
96150,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
96150,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
96150,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
96150,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
96150,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
96150,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
96150,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
96150,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
96150,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
96150,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
96150,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
96150,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
96150,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
96150,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
96150,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
96150,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
96150,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
96150,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
96150,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
96150,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
96150,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
96150,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
96150,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
96150,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
96150,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
96150,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
96150,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
96150,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
96150,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
96150,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
96150,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
96150,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
96150,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
96150,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
96150,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
96150,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
96150,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
96150,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
96150,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
96150,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
96150,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
96150,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
96150,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
96150,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
96150,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
96150,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
96150,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
96150,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
96150,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
96150,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
96150,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
96150,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
96150,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
96150,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
96150,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
96150,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
96150,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
96150,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
96150,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
96150,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
96150,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
96150,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
96150,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
96150,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
96150,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
96150,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
96160,05:34:00,05:34:00,552,1,"",0,0,0.00,1
96160,05:36:21,05:36:21,3036,2,"",0,0,854.56,0
96160,05:37:52,05:37:52,587,3,"",0,0,1439.56,0
96160,05:39:03,05:39:03,588,4,"",0,0,1842.22,0
96160,05:40:02,05:40:02,589,5,"",0,0,2171.52,0
96160,05:41:10,05:41:10,590,6,"",0,0,2637.98,0
96160,05:41:45,05:41:45,272,7,"",0,0,2871.34,0
96160,05:42:31,05:42:31,273,8,"",0,0,3108.57,0
96160,05:43:14,05:43:14,274,9,"",0,0,3400.35,0
96160,05:47:00,05:47:00,5699,10,"",0,0,4736.28,1
96160,05:50:00,05:50:00,2806,11,"",0,0,5512.44,1
96160,05:50:37,05:50:37,2804,12,"",0,0,5747.19,0
96160,05:51:35,05:51:35,275,13,"",0,0,6068.24,0
96160,05:52:04,05:52:04,2931,14,"",0,0,6252.26,0
96160,05:53:08,05:53:08,204,15,"",0,0,6626.59,0
96160,05:55:00,05:55:00,201,16,"",0,0,7283.13,1
96160,05:55:41,05:55:41,280,17,"",0,0,7575.87,0
96160,05:56:37,05:56:37,282,18,"",0,0,8045.00,0
96160,05:57:27,05:57:27,284,19,"",0,0,8446.96,0
96160,05:58:10,05:58:10,286,20,"",0,0,8771.42,0
96160,05:59:52,05:59:52,288,21,"",0,0,9455.40,0
96160,06:01:00,06:01:00,285,22,"",0,0,9963.44,1
96160,06:02:15,06:02:15,225,23,"",0,0,10607.96,0
96160,06:02:47,06:02:47,226,24,"",0,0,10873.60,0
96160,06:03:57,06:03:57,228,25,"",0,0,11500.42,0
96160,06:04:34,06:04:34,229,26,"",0,0,11823.81,0
96160,06:05:28,06:05:28,230,27,"",0,0,12328.13,0
96160,06:06:19,06:06:19,232,28,"",0,0,12794.43,0
96160,06:07:00,06:07:00,233,29,"",0,0,13169.92,1
96160,06:08:01,06:08:01,235,30,"",0,0,13641.59,0
96160,06:08:40,06:08:40,236,31,"",0,0,13982.37,0
96160,06:09:19,06:09:19,237,32,"",0,0,14303.68,0
96160,06:10:29,06:10:29,239,33,"",0,0,14860.68,0
96160,06:10:49,06:10:49,240,34,"",0,0,15024.05,0
96160,06:11:32,06:11:32,242,35,"",0,0,15389.62,0
96160,06:12:01,06:12:01,291,36,"",0,0,15648.26,0
96160,06:12:26,06:12:26,292,37,"",0,0,15843.47,0
96160,06:13:35,06:13:35,293,38,"",0,0,16376.16,0
96160,06:15:00,06:15:00,2813,39,"",0,0,17078.24,1
96160,06:15:43,06:15:43,294,40,"",0,0,17351.09,0
96160,06:16:29,06:16:29,295,41,"",0,0,17708.28,0
96160,06:17:14,06:17:14,296,42,"",0,0,18064.73,0
96160,06:18:17,06:18:17,2934,43,"",0,0,18592.40,0
96160,06:18:41,06:18:41,243,44,"",0,0,18769.82,0
96160,06:19:14,06:19:14,2952,45,"",0,0,18999.73,0
96160,06:20:06,06:20:06,245,46,"",0,0,19430.60,0
96160,06:20:54,06:20:54,246,47,"",0,0,19803.73,0
96160,06:22:49,06:22:49,247,48,"",0,0,20637.26,0
96160,06:24:27,06:24:27,2738,49,"",0,0,21483.71,0
96160,06:26:04,06:26:04,2739,50,"",0,0,22299.28,0
96160,06:27:12,06:27:12,251,51,"",0,0,22867.27,0
96160,06:28:00,06:28:00,252,52,"",0,0,23230.21,1
96160,06:28:50,06:28:50,253,53,"",0,0,23593.71,0
96160,06:29:40,06:29:40,254,54,"",0,0,23930.94,0
96160,06:30:37,06:30:37,255,55,"",0,0,24295.89,0
96160,06:31:50,06:31:50,256,56,"",0,0,24768.25,0
96160,06:32:53,06:32:53,257,57,"",0,0,25136.09,0
96160,06:35:06,06:35:06,258,58,"",0,0,26026.32,0
96160,06:35:56,06:35:56,259,59,"",0,0,26340.28,0
96160,06:37:31,06:37:31,260,60,"",0,0,27013.58,0
96160,06:38:21,06:38:21,261,61,"",0,0,27362.85,0
96160,06:39:04,06:39:04,400,62,"",0,0,27651.89,0
96160,06:42:00,06:42:00,1043,63,"",0,0,28642.78,1
96160,06:44:39,06:44:39,513,64,"",0,0,29494.84,0
96160,06:46:50,06:46:50,262,65,"",0,0,30273.51,0
96160,06:48:27,06:48:27,263,66,"",0,0,30816.54,0
96160,06:50:12,06:50:12,264,67,"",0,0,31443.00,0
96160,06:50:43,06:50:43,265,68,"",0,0,31670.44,0
96160,06:52:04,06:52:04,266,69,"",0,0,32180.29,0
96160,06:53:23,06:53:23,267,70,"",0,0,32701.23,0
96160,06:54:05,06:54:05,268,71,"",0,0,32988.21,0
96160,06:55:00,06:55:00,269,72,"",0,0,33333.68,1
97020,19:25:00,19:25:00,894,1,"",0,0,0.00,1
97020,19:25:59,19:25:59,951,2,"",0,0,580.91,0
97020,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
97020,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
97020,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
97020,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
97020,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
97020,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
97020,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
97020,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
97020,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
97020,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
97020,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
97020,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
97020,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
97020,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
97020,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
97020,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
97020,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
97020,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
97020,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
97020,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
97020,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
97020,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
97020,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
97020,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
97020,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
97020,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
97020,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
97020,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
97020,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
97020,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
97020,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
97020,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
97020,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
97020,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
97020,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
97020,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
97020,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
97020,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
97020,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
97020,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
97020,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
97020,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
97020,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
97020,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
97020,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
97020,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
97020,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
97020,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
97020,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
97020,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
97020,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
97020,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
97020,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
97020,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
97020,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
97080,19:25:00,19:25:00,894,1,"",0,0,0.00,1
97080,19:25:59,19:25:59,951,2,"",0,0,580.91,0
97080,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
97080,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
97080,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
97080,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
97080,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
97080,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
97080,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
97080,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
97080,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
97080,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
97080,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
97080,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
97080,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
97080,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
97080,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
97080,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
97080,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
97080,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
97080,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
97080,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
97080,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
97080,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
97080,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
97080,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
97080,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
97080,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
97080,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
97080,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
97080,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
97080,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
97080,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
97080,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
97080,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
97080,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
97080,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
97080,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
97080,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
97080,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
97080,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
97080,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
97080,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
97080,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
97080,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
97080,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
97080,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
97080,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
97080,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
97080,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
97080,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
97080,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
97080,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
97080,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
97080,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
97080,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
97080,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
97090,19:25:00,19:25:00,894,1,"",0,0,0.00,1
97090,19:25:59,19:25:59,951,2,"",0,0,580.91,0
97090,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
97090,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
97090,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
97090,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
97090,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
97090,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
97090,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
97090,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
97090,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
97090,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
97090,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
97090,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
97090,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
97090,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
97090,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
97090,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
97090,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
97090,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
97090,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
97090,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
97090,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
97090,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
97090,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
97090,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
97090,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
97090,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
97090,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
97090,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
97090,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
97090,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
97090,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
97090,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
97090,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
97090,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
97090,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
97090,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
97090,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
97090,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
97090,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
97090,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
97090,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
97090,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
97090,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
97090,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
97090,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
97090,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
97090,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
97090,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
97090,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
97090,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
97090,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
97090,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
97090,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
97090,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
97090,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
97100,19:25:00,19:25:00,894,1,"",0,0,0.00,1
97100,19:25:59,19:25:59,951,2,"",0,0,580.91,0
97100,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
97100,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
97100,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
97100,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
97100,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
97100,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
97100,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
97100,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
97100,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
97100,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
97100,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
97100,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
97100,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
97100,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
97100,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
97100,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
97100,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
97100,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
97100,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
97100,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
97100,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
97100,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
97100,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
97100,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
97100,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
97100,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
97100,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
97100,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
97100,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
97100,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
97100,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
97100,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
97100,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
97100,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
97100,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
97100,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
97100,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
97100,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
97100,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
97100,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
97100,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
97100,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
97100,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
97100,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
97100,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
97100,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
97100,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
97100,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
97100,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
97100,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
97100,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
97100,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
97100,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
97100,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
97100,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
97110,19:25:00,19:25:00,894,1,"",0,0,0.00,1
97110,19:25:59,19:25:59,951,2,"",0,0,580.91,0
97110,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
97110,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
97110,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
97110,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
97110,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
97110,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
97110,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
97110,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
97110,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
97110,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
97110,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
97110,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
97110,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
97110,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
97110,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
97110,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
97110,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
97110,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
97110,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
97110,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
97110,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
97110,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
97110,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
97110,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
97110,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
97110,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
97110,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
97110,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
97110,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
97110,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
97110,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
97110,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
97110,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
97110,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
97110,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
97110,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
97110,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
97110,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
97110,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
97110,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
97110,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
97110,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
97110,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
97110,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
97110,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
97110,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
97110,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
97110,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
97110,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
97110,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
97110,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
97110,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
97110,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
97110,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
97110,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
97120,19:25:00,19:25:00,894,1,"",0,0,0.00,1
97120,19:25:59,19:25:59,951,2,"",0,0,580.91,0
97120,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
97120,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
97120,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
97120,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
97120,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
97120,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
97120,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
97120,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
97120,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
97120,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
97120,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
97120,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
97120,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
97120,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
97120,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
97120,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
97120,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
97120,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
97120,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
97120,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
97120,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
97120,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
97120,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
97120,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
97120,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
97120,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
97120,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
97120,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
97120,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
97120,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
97120,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
97120,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
97120,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
97120,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
97120,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
97120,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
97120,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
97120,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
97120,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
97120,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
97120,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
97120,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
97120,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
97120,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
97120,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
97120,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
97120,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
97120,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
97120,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
97120,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
97120,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
97120,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
97120,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
97120,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
97120,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
97130,19:25:00,19:25:00,894,1,"",0,0,0.00,1
97130,19:25:59,19:25:59,951,2,"",0,0,580.91,0
97130,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
97130,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
97130,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
97130,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
97130,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
97130,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
97130,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
97130,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
97130,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
97130,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
97130,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
97130,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
97130,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
97130,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
97130,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
97130,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
97130,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
97130,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
97130,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
97130,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
97130,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
97130,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
97130,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
97130,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
97130,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
97130,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
97130,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
97130,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
97130,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
97130,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
97130,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
97130,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
97130,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
97130,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
97130,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
97130,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
97130,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
97130,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
97130,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
97130,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
97130,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
97130,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
97130,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
97130,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
97130,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
97130,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
97130,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
97130,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
97130,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
97130,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
97130,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
97130,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
97130,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
97130,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
97130,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
97140,19:25:00,19:25:00,894,1,"",0,0,0.00,1
97140,19:25:59,19:25:59,951,2,"",0,0,580.91,0
97140,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
97140,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
97140,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
97140,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
97140,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
97140,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
97140,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
97140,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
97140,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
97140,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
97140,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
97140,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
97140,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
97140,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
97140,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
97140,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
97140,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
97140,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
97140,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
97140,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
97140,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
97140,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
97140,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
97140,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
97140,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
97140,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
97140,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
97140,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
97140,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
97140,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
97140,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
97140,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
97140,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
97140,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
97140,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
97140,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
97140,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
97140,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
97140,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
97140,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
97140,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
97140,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
97140,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
97140,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
97140,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
97140,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
97140,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
97140,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
97140,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
97140,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
97140,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
97140,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
97140,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
97140,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
97140,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
97150,19:25:00,19:25:00,894,1,"",0,0,0.00,1
97150,19:25:59,19:25:59,951,2,"",0,0,580.91,0
97150,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
97150,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
97150,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
97150,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
97150,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
97150,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
97150,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
97150,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
97150,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
97150,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
97150,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
97150,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
97150,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
97150,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
97150,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
97150,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
97150,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
97150,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
97150,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
97150,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
97150,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
97150,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
97150,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
97150,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
97150,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
97150,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
97150,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
97150,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
97150,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
97150,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
97150,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
97150,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
97150,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
97150,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
97150,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
97150,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
97150,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
97150,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
97150,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
97150,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
97150,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
97150,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
97150,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
97150,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
97150,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
97150,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
97150,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
97150,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
97150,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
97150,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
97150,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
97150,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
97150,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
97150,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
97150,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
97160,19:25:00,19:25:00,894,1,"",0,0,0.00,1
97160,19:25:59,19:25:59,951,2,"",0,0,580.91,0
97160,19:26:46,19:26:46,952,3,"",0,0,1081.03,0
97160,19:27:23,19:27:23,1588,4,"",0,0,1470.13,0
97160,19:37:46,19:37:46,1631,5,"",0,0,7685.91,0
97160,19:38:13,19:38:13,1632,6,"",0,0,7976.58,0
97160,19:39:09,19:39:09,1633,7,"",0,0,8539.33,0
97160,19:41:01,19:41:01,1634,8,"",0,0,9665.33,0
97160,19:41:31,19:41:31,1635,9,"",0,0,9983.41,0
97160,19:43:07,19:43:07,1636,10,"",0,0,11039.26,0
97160,19:45:42,19:45:42,1637,11,"",0,0,12625.37,0
97160,19:48:00,19:48:00,1562,12,"",0,0,14231.70,1
97160,19:48:32,19:48:32,1639,13,"",0,0,14516.59,0
97160,19:49:35,19:49:35,1640,14,"",0,0,15137.13,0
97160,19:53:21,19:53:21,1641,15,"",0,0,17288.21,0
97160,19:55:04,19:55:04,1642,16,"",0,0,18287.28,0
97160,19:55:36,19:55:36,1643,17,"",0,0,18562.31,0
97160,20:00:06,20:00:06,1644,18,"",0,0,21124.69,0
97160,20:02:32,20:02:32,1645,19,"",0,0,22515.49,0
97160,20:04:09,20:04:09,1665,20,"",0,0,23273.59,0
97160,20:05:33,20:05:33,5700,21,"",0,0,24135.03,0
97160,20:06:21,20:06:21,1667,22,"",0,0,24614.57,0
97160,20:07:26,20:07:26,1668,23,"",0,0,25149.76,0
97160,20:09:38,20:09:38,1594,24,"",0,0,26304.72,0
97160,20:10:16,20:10:16,1547,25,"",0,0,26623.83,0
97160,20:12:00,20:12:00,1596,26,"",0,0,27496.01,1
97160,20:13:01,20:13:01,1594,27,"",0,0,27898.78,0
97160,20:13:43,20:13:43,1646,28,"",0,0,28185.55,0
97160,20:15:38,20:15:38,1647,29,"",0,0,29000.27,0
97160,20:16:35,20:16:35,1648,30,"",0,0,29393.27,0
97160,20:17:35,20:17:35,1669,31,"",0,0,29788.16,0
97160,20:18:46,20:18:46,1671,32,"",0,0,30347.67,0
97160,20:19:24,20:19:24,1672,33,"",0,0,30637.00,0
97160,20:20:21,20:20:21,1649,34,"",0,0,31002.28,0
97160,20:21:19,20:21:19,1650,35,"",0,0,31413.83,0
97160,20:22:16,20:22:16,1651,36,"",0,0,31827.17,0
97160,20:23:10,20:23:10,1652,37,"",0,0,32208.19,0
97160,20:24:02,20:24:02,1653,38,"",0,0,32624.31,0
97160,20:24:55,20:24:55,1654,39,"",0,0,32959.96,0
97160,20:25:58,20:25:58,1655,40,"",0,0,33417.68,0
97160,20:26:58,20:26:58,1656,41,"",0,0,33823.59,0
97160,20:27:57,20:27:57,1657,42,"",0,0,34239.74,0
97160,20:28:53,20:28:53,1658,43,"",0,0,34633.70,0
97160,20:30:08,20:30:08,1659,44,"",0,0,35254.17,0
97160,20:31:43,20:31:43,1660,45,"",0,0,35936.53,0
97160,20:32:35,20:32:35,3029,46,"",0,0,36278.80,0
97160,20:33:21,20:33:21,1661,47,"",0,0,36575.05,0
97160,20:34:01,20:34:01,1662,48,"",0,0,36843.16,0
97160,20:34:38,20:34:38,1663,49,"",0,0,37090.11,0
97160,20:35:27,20:35:27,1664,50,"",0,0,37396.17,0
97160,20:37:20,20:37:20,1526,51,"",0,0,38209.53,0
97160,20:39:40,20:39:40,1527,52,"",0,0,39285.48,0
97160,20:40:26,20:40:26,1528,53,"",0,0,39601.18,0
97160,20:42:40,20:42:40,1529,54,"",0,0,40533.84,0
97160,20:43:49,20:43:49,1530,55,"",0,0,40998.95,0
97160,20:44:52,20:44:52,1532,56,"",0,0,41416.87,0
97160,20:46:00,20:46:00,1533,57,"",0,0,41917.77,1
98020,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
98020,13:13:13,13:13:13,502,2,"",0,0,848.85,0
98020,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
98020,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
98020,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
98020,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
98020,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
98020,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
98020,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
98020,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
98020,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
98020,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
98020,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
98020,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
98020,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
98020,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
98020,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
98020,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
98020,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
98080,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
98080,13:13:13,13:13:13,502,2,"",0,0,848.85,0
98080,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
98080,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
98080,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
98080,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
98080,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
98080,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
98080,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
98080,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
98080,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
98080,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
98080,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
98080,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
98080,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
98080,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
98080,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
98080,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
98080,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
98090,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
98090,13:13:13,13:13:13,502,2,"",0,0,848.85,0
98090,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
98090,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
98090,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
98090,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
98090,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
98090,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
98090,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
98090,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
98090,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
98090,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
98090,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
98090,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
98090,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
98090,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
98090,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
98090,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
98090,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
98100,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
98100,13:13:13,13:13:13,502,2,"",0,0,848.85,0
98100,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
98100,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
98100,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
98100,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
98100,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
98100,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
98100,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
98100,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
98100,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
98100,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
98100,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
98100,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
98100,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
98100,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
98100,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
98100,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
98100,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
98110,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
98110,13:13:13,13:13:13,502,2,"",0,0,848.85,0
98110,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
98110,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
98110,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
98110,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
98110,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
98110,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
98110,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
98110,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
98110,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
98110,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
98110,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
98110,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
98110,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
98110,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
98110,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
98110,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
98110,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
98120,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
98120,13:13:13,13:13:13,502,2,"",0,0,848.85,0
98120,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
98120,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
98120,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
98120,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
98120,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
98120,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
98120,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
98120,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
98120,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
98120,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
98120,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
98120,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
98120,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
98120,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
98120,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
98120,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
98120,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
98130,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
98130,13:13:13,13:13:13,502,2,"",0,0,848.85,0
98130,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
98130,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
98130,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
98130,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
98130,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
98130,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
98130,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
98130,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
98130,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
98130,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
98130,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
98130,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
98130,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
98130,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
98130,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
98130,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
98130,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
98140,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
98140,13:13:13,13:13:13,502,2,"",0,0,848.85,0
98140,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
98140,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
98140,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
98140,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
98140,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
98140,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
98140,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
98140,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
98140,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
98140,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
98140,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
98140,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
98140,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
98140,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
98140,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
98140,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
98140,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
98150,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
98150,13:13:13,13:13:13,502,2,"",0,0,848.85,0
98150,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
98150,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
98150,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
98150,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
98150,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
98150,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
98150,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
98150,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
98150,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
98150,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
98150,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
98150,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
98150,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
98150,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
98150,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
98150,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
98150,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
98160,13:11:00,13:11:00,2587,1,"",0,0,0.00,1
98160,13:13:13,13:13:13,502,2,"",0,0,848.85,0
98160,13:14:06,13:14:06,503,3,"",0,0,1225.03,0
98160,13:17:00,13:17:00,2224,4,"",0,0,2261.78,1
98160,13:19:11,13:19:11,2225,5,"",0,0,2693.07,0
98160,13:20:51,13:20:51,2226,6,"",0,0,3102.09,0
98160,13:24:06,13:24:06,5680,7,"",0,0,3856.54,0
98160,13:26:00,13:26:00,5681,8,"",0,0,4295.64,1
98160,13:27:04,13:27:04,5682,9,"",0,0,4590.04,0
98160,13:27:48,13:27:48,5683,10,"",0,0,4833.75,0
98160,13:29:09,13:29:09,5684,11,"",0,0,5226.75,0
98160,13:30:47,13:30:47,5685,12,"",0,0,5676.15,0
98160,13:38:00,13:38:00,1495,13,"",0,0,7885.42,1
98160,13:38:40,13:38:40,1496,14,"",0,0,8068.23,0
98160,13:40:47,13:40:47,1497,15,"",0,0,8672.14,0
98160,13:42:02,13:42:02,1498,16,"",0,0,9085.62,0
98160,13:43:10,13:43:10,1499,17,"",0,0,9414.61,0
98160,13:44:21,13:44:21,1500,18,"",0,0,9796.11,0
98160,13:48:00,13:48:00,2587,19,"",0,0,10933.68,1
99010,13:35:00,13:35:00,1596,1,"",0,0,0.00,1
99010,13:36:02,13:36:02,1956,2,"",0,0,494.84,0
99010,13:37:22,13:37:22,2344,3,"",0,0,1049.70,0
99010,13:38:49,13:38:49,2345,4,"",0,0,1702.85,0
99010,13:41:00,13:41:00,2346,5,"",0,0,2644.92,0
99010,13:41:13,13:41:13,1795,6,"",0,0,2710.98,0
99010,13:42:10,13:42:10,1796,7,"",0,0,3121.42,0
99010,13:44:07,13:44:07,1799,8,"",0,0,3953.24,0
99010,13:46:00,13:46:00,2141,9,"",0,0,4762.77,1
99010,13:47:48,13:47:48,1801,10,"",0,0,5558.97,0
99010,13:49:44,13:49:44,1802,11,"",0,0,6363.12,0
99010,13:51:10,13:51:10,1823,12,"",0,0,6967.21,0
99010,13:53:48,13:53:48,1824,13,"",0,0,7962.93,0
99010,13:54:40,13:54:40,1825,14,"",0,0,8292.15,0
99010,13:57:00,13:57:00,1826,15,"",0,0,9211.47,1
99010,13:58:16,13:58:16,1834,16,"",0,0,9683.30,0
99010,13:59:24,13:59:24,1859,17,"",0,0,10150.06,0
99010,14:00:49,14:00:49,2843,18,"",0,0,10683.52,0
99010,14:02:49,14:02:49,2953,19,"",0,0,11430.06,0
99010,14:04:03,14:04:03,2369,20,"",0,0,11864.28,0
99010,14:05:05,14:05:05,2370,21,"",0,0,12260.42,0
99010,14:05:48,14:05:48,2954,22,"",0,0,12546.57,0
99010,14:08:00,14:08:00,2844,23,"",0,0,13259.94,1
99010,14:10:08,14:10:08,2372,24,"",0,0,14095.16,0
99010,14:11:00,14:11:00,1946,25,"",0,0,14402.95,0
99010,14:11:36,14:11:36,1947,26,"",0,0,14590.91,0
99010,14:15:27,14:15:27,1951,27,"",0,0,16199.68,0
99010,14:16:00,14:16:00,2005,28,"",0,0,16400.09,0
99010,14:16:32,14:16:32,1992,29,"",0,0,16607.20,0
99010,14:18:25,14:18:25,2373,30,"",0,0,17370.01,0
99010,14:21:07,14:21:07,2374,31,"",0,0,18461.86,0
99010,14:22:39,14:22:39,2375,32,"",0,0,19083.02,0
99010,14:23:52,14:23:52,1957,33,"",0,0,19558.74,0
99010,14:24:13,14:24:13,1958,34,"",0,0,19684.56,0
99010,14:25:00,14:25:00,1596,35,"",0,0,19985.05,1
100020,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
100020,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
100020,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
100020,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
100020,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
100020,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
100020,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
100020,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
100020,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
100020,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
100020,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
100020,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
100020,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
100020,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
100020,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
100020,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
100020,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
100020,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
100020,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
100020,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
100020,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
100020,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
100020,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
100020,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
100020,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
100020,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
100020,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
100020,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
100020,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
100020,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
100020,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
100020,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
100020,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
100020,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
100020,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
100020,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
100020,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
100020,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
100020,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
100020,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
100020,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
100020,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
100020,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
100020,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
100020,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
100020,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
100020,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
100020,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
100020,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
100020,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
100020,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
100020,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
100020,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
100020,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
100020,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
100080,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
100080,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
100080,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
100080,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
100080,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
100080,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
100080,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
100080,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
100080,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
100080,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
100080,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
100080,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
100080,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
100080,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
100080,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
100080,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
100080,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
100080,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
100080,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
100080,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
100080,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
100080,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
100080,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
100080,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
100080,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
100080,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
100080,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
100080,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
100080,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
100080,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
100080,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
100080,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
100080,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
100080,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
100080,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
100080,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
100080,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
100080,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
100080,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
100080,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
100080,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
100080,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
100080,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
100080,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
100080,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
100080,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
100080,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
100080,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
100080,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
100080,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
100080,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
100080,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
100080,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
100080,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
100080,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
100090,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
100090,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
100090,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
100090,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
100090,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
100090,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
100090,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
100090,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
100090,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
100090,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
100090,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
100090,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
100090,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
100090,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
100090,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
100090,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
100090,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
100090,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
100090,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
100090,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
100090,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
100090,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
100090,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
100090,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
100090,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
100090,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
100090,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
100090,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
100090,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
100090,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
100090,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
100090,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
100090,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
100090,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
100090,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
100090,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
100090,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
100090,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
100090,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
100090,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
100090,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
100090,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
100090,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
100090,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
100090,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
100090,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
100090,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
100090,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
100090,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
100090,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
100090,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
100090,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
100090,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
100090,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
100090,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
100100,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
100100,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
100100,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
100100,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
100100,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
100100,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
100100,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
100100,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
100100,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
100100,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
100100,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
100100,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
100100,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
100100,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
100100,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
100100,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
100100,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
100100,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
100100,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
100100,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
100100,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
100100,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
100100,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
100100,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
100100,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
100100,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
100100,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
100100,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
100100,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
100100,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
100100,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
100100,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
100100,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
100100,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
100100,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
100100,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
100100,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
100100,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
100100,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
100100,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
100100,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
100100,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
100100,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
100100,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
100100,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
100100,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
100100,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
100100,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
100100,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
100100,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
100100,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
100100,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
100100,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
100100,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
100100,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
100110,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
100110,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
100110,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
100110,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
100110,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
100110,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
100110,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
100110,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
100110,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
100110,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
100110,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
100110,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
100110,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
100110,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
100110,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
100110,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
100110,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
100110,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
100110,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
100110,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
100110,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
100110,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
100110,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
100110,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
100110,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
100110,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
100110,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
100110,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
100110,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
100110,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
100110,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
100110,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
100110,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
100110,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
100110,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
100110,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
100110,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
100110,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
100110,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
100110,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
100110,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
100110,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
100110,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
100110,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
100110,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
100110,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
100110,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
100110,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
100110,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
100110,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
100110,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
100110,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
100110,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
100110,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
100110,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
100120,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
100120,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
100120,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
100120,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
100120,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
100120,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
100120,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
100120,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
100120,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
100120,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
100120,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
100120,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
100120,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
100120,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
100120,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
100120,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
100120,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
100120,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
100120,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
100120,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
100120,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
100120,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
100120,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
100120,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
100120,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
100120,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
100120,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
100120,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
100120,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
100120,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
100120,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
100120,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
100120,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
100120,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
100120,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
100120,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
100120,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
100120,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
100120,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
100120,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
100120,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
100120,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
100120,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
100120,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
100120,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
100120,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
100120,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
100120,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
100120,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
100120,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
100120,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
100120,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
100120,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
100120,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
100120,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
100130,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
100130,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
100130,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
100130,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
100130,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
100130,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
100130,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
100130,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
100130,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
100130,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
100130,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
100130,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
100130,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
100130,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
100130,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
100130,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
100130,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
100130,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
100130,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
100130,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
100130,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
100130,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
100130,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
100130,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
100130,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
100130,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
100130,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
100130,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
100130,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
100130,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
100130,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
100130,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
100130,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
100130,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
100130,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
100130,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
100130,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
100130,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
100130,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
100130,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
100130,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
100130,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
100130,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
100130,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
100130,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
100130,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
100130,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
100130,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
100130,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
100130,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
100130,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
100130,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
100130,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
100130,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
100130,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
100140,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
100140,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
100140,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
100140,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
100140,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
100140,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
100140,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
100140,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
100140,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
100140,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
100140,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
100140,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
100140,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
100140,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
100140,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
100140,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
100140,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
100140,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
100140,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
100140,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
100140,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
100140,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
100140,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
100140,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
100140,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
100140,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
100140,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
100140,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
100140,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
100140,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
100140,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
100140,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
100140,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
100140,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
100140,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
100140,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
100140,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
100140,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
100140,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
100140,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
100140,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
100140,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
100140,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
100140,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
100140,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
100140,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
100140,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
100140,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
100140,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
100140,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
100140,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
100140,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
100140,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
100140,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
100140,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
100150,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
100150,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
100150,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
100150,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
100150,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
100150,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
100150,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
100150,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
100150,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
100150,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
100150,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
100150,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
100150,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
100150,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
100150,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
100150,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
100150,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
100150,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
100150,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
100150,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
100150,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
100150,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
100150,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
100150,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
100150,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
100150,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
100150,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
100150,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
100150,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
100150,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
100150,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
100150,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
100150,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
100150,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
100150,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
100150,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
100150,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
100150,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
100150,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
100150,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
100150,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
100150,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
100150,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
100150,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
100150,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
100150,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
100150,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
100150,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
100150,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
100150,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
100150,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
100150,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
100150,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
100150,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
100150,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
100160,16:25:00,16:25:00,5703,1,"",0,0,0.00,1
100160,16:28:15,16:28:15,597,2,"",0,0,1234.51,0
100160,16:28:51,16:28:51,598,3,"",0,0,1397.48,0
100160,16:29:43,16:29:43,599,4,"",0,0,1706.98,0
100160,16:31:19,16:31:19,600,5,"",0,0,2184.31,0
100160,16:32:00,16:32:00,633,6,"",0,0,2473.71,1
100160,16:33:29,16:33:29,601,7,"",0,0,2898.12,0
100160,16:36:09,16:36:09,5688,8,"",0,0,3722.74,0
100160,16:37:53,16:37:53,602,9,"",0,0,4361.42,0
100160,16:40:11,16:40:11,603,10,"",0,0,5058.68,0
100160,16:41:49,16:41:49,604,11,"",0,0,5550.04,0
100160,16:43:00,16:43:00,605,12,"",0,0,5901.06,1
100160,16:43:34,16:43:34,606,13,"",0,0,6233.71,0
100160,16:44:14,16:44:14,607,14,"",0,0,6619.00,0
100160,16:44:57,16:44:57,608,15,"",0,0,6974.87,0
100160,16:46:12,16:46:12,609,16,"",0,0,7694.27,0
100160,16:46:57,16:46:57,610,17,"",0,0,8089.76,0
100160,16:47:58,16:47:58,611,18,"",0,0,8653.49,0
100160,16:48:34,16:48:34,612,19,"",0,0,8950.19,0
100160,16:49:00,16:49:00,636,20,"",0,0,9141.22,1
100160,16:50:11,16:50:11,614,21,"",0,0,9583.86,0
100160,16:51:10,16:51:10,615,22,"",0,0,9985.55,0
100160,16:51:52,16:51:52,616,23,"",0,0,10248.46,0
100160,16:52:45,16:52:45,617,24,"",0,0,10536.34,0
100160,16:53:29,16:53:29,618,25,"",0,0,10819.43,0
100160,16:54:51,16:54:51,619,26,"",0,0,11343.05,0
100160,16:56:22,16:56:22,620,27,"",0,0,11955.65,0
100160,16:57:02,16:57:02,621,28,"",0,0,12202.86,0
100160,16:58:17,16:58:17,622,29,"",0,0,12661.62,0
100160,16:58:51,16:58:51,623,30,"",0,0,12969.52,0
100160,17:00:20,17:00:20,624,31,"",0,0,13498.45,0
100160,17:01:00,17:01:00,625,32,"",0,0,13762.47,1
100160,17:02:40,17:02:40,427,33,"",0,0,14464.19,0
100160,17:03:32,17:03:32,449,34,"",0,0,14817.56,0
100160,17:04:46,17:04:46,450,35,"",0,0,15259.51,0
100160,17:05:48,17:05:48,451,36,"",0,0,15670.92,0
100160,17:06:29,17:06:29,452,37,"",0,0,15945.90,0
100160,17:07:10,17:07:10,626,38,"",0,0,16204.26,0
100160,17:09:00,17:09:00,627,39,"",0,0,16930.52,1
100160,17:10:17,17:10:17,628,40,"",0,0,17378.90,0
100160,17:11:15,17:11:15,629,41,"",0,0,17675.05,0
100160,17:12:25,17:12:25,630,42,"",0,0,18152.17,0
100160,17:13:25,17:13:25,191,43,"",0,0,18526.44,0
100160,17:15:00,17:15:00,193,44,"",0,0,19051.05,1
100160,17:16:10,17:16:10,2983,45,"",0,0,19492.20,0
100160,17:18:10,17:18:10,195,46,"",0,0,20137.84,0
100160,17:19:21,17:19:21,196,47,"",0,0,20521.14,0
100160,17:20:29,17:20:29,198,48,"",0,0,20971.96,0
100160,17:21:54,17:21:54,200,49,"",0,0,21396.77,0
100160,17:23:00,17:23:00,202,50,"",0,0,21803.64,1
100160,17:25:00,17:25:00,203,51,"",0,0,22223.60,0
100160,17:27:11,17:27:11,205,52,"",0,0,22686.92,0
100160,17:27:46,17:27:46,2824,53,"",0,0,22797.54,0
100160,17:29:34,17:29:34,2825,54,"",0,0,23164.68,0
100160,17:35:00,17:35:00,5699,55,"",0,0,24369.21,1
101020,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
101020,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
101020,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
101020,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
101020,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
101020,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
101020,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
101020,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
101020,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
101020,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
101020,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
101020,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
101020,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
101020,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
101020,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
101020,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
101020,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
101020,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
101020,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
101020,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
101020,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
101020,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
101020,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
101020,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
101020,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
101020,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
101020,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
101020,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
101020,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
101020,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
101020,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
101020,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
101020,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
101020,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
101020,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
101020,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
101020,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
101020,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
101020,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
101020,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
101020,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
101020,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
101020,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
101020,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
101020,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
101020,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
101020,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
101020,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
101020,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
101020,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
101020,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
101020,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
101020,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
101020,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
101020,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
101020,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
101020,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
101020,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
101020,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
101080,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
101080,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
101080,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
101080,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
101080,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
101080,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
101080,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
101080,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
101080,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
101080,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
101080,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
101080,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
101080,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
101080,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
101080,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
101080,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
101080,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
101080,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
101080,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
101080,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
101080,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
101080,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
101080,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
101080,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
101080,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
101080,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
101080,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
101080,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
101080,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
101080,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
101080,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
101080,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
101080,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
101080,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
101080,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
101080,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
101080,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
101080,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
101080,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
101080,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
101080,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
101080,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
101080,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
101080,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
101080,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
101080,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
101080,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
101080,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
101080,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
101080,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
101080,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
101080,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
101080,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
101080,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
101080,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
101080,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
101080,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
101080,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
101080,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
101090,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
101090,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
101090,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
101090,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
101090,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
101090,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
101090,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
101090,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
101090,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
101090,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
101090,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
101090,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
101090,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
101090,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
101090,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
101090,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
101090,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
101090,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
101090,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
101090,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
101090,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
101090,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
101090,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
101090,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
101090,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
101090,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
101090,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
101090,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
101090,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
101090,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
101090,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
101090,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
101090,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
101090,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
101090,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
101090,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
101090,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
101090,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
101090,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
101090,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
101090,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
101090,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
101090,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
101090,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
101090,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
101090,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
101090,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
101090,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
101090,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
101090,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
101090,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
101090,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
101090,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
101090,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
101090,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
101090,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
101090,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
101090,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
101090,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
101100,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
101100,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
101100,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
101100,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
101100,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
101100,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
101100,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
101100,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
101100,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
101100,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
101100,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
101100,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
101100,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
101100,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
101100,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
101100,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
101100,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
101100,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
101100,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
101100,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
101100,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
101100,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
101100,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
101100,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
101100,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
101100,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
101100,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
101100,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
101100,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
101100,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
101100,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
101100,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
101100,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
101100,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
101100,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
101100,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
101100,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
101100,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
101100,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
101100,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
101100,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
101100,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
101100,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
101100,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
101100,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
101100,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
101100,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
101100,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
101100,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
101100,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
101100,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
101100,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
101100,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
101100,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
101100,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
101100,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
101100,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
101100,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
101100,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
101110,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
101110,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
101110,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
101110,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
101110,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
101110,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
101110,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
101110,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
101110,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
101110,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
101110,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
101110,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
101110,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
101110,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
101110,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
101110,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
101110,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
101110,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
101110,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
101110,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
101110,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
101110,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
101110,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
101110,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
101110,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
101110,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
101110,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
101110,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
101110,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
101110,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
101110,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
101110,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
101110,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
101110,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
101110,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
101110,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
101110,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
101110,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
101110,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
101110,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
101110,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
101110,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
101110,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
101110,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
101110,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
101110,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
101110,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
101110,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
101110,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
101110,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
101110,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
101110,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
101110,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
101110,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
101110,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
101110,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
101110,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
101110,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
101110,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
101120,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
101120,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
101120,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
101120,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
101120,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
101120,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
101120,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
101120,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
101120,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
101120,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
101120,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
101120,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
101120,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
101120,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
101120,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
101120,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
101120,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
101120,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
101120,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
101120,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
101120,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
101120,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
101120,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
101120,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
101120,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
101120,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
101120,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
101120,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
101120,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
101120,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
101120,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
101120,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
101120,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
101120,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
101120,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
101120,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
101120,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
101120,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
101120,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
101120,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
101120,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
101120,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
101120,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
101120,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
101120,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
101120,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
101120,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
101120,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
101120,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
101120,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
101120,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
101120,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
101120,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
101120,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
101120,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
101120,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
101120,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
101120,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
101120,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
101130,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
101130,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
101130,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
101130,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
101130,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
101130,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
101130,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
101130,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
101130,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
101130,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
101130,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
101130,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
101130,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
101130,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
101130,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
101130,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
101130,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
101130,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
101130,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
101130,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
101130,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
101130,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
101130,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
101130,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
101130,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
101130,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
101130,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
101130,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
101130,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
101130,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
101130,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
101130,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
101130,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
101130,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
101130,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
101130,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
101130,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
101130,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
101130,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
101130,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
101130,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
101130,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
101130,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
101130,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
101130,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
101130,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
101130,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
101130,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
101130,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
101130,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
101130,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
101130,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
101130,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
101130,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
101130,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
101130,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
101130,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
101130,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
101130,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
101140,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
101140,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
101140,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
101140,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
101140,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
101140,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
101140,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
101140,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
101140,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
101140,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
101140,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
101140,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
101140,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
101140,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
101140,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
101140,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
101140,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
101140,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
101140,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
101140,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
101140,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
101140,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
101140,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
101140,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
101140,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
101140,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
101140,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
101140,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
101140,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
101140,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
101140,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
101140,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
101140,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
101140,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
101140,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
101140,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
101140,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
101140,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
101140,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
101140,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
101140,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
101140,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
101140,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
101140,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
101140,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
101140,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
101140,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
101140,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
101140,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
101140,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
101140,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
101140,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
101140,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
101140,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
101140,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
101140,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
101140,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
101140,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
101140,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
101150,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
101150,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
101150,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
101150,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
101150,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
101150,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
101150,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
101150,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
101150,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
101150,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
101150,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
101150,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
101150,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
101150,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
101150,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
101150,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
101150,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
101150,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
101150,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
101150,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
101150,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
101150,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
101150,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
101150,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
101150,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
101150,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
101150,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
101150,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
101150,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
101150,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
101150,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
101150,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
101150,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
101150,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
101150,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
101150,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
101150,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
101150,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
101150,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
101150,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
101150,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
101150,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
101150,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
101150,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
101150,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
101150,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
101150,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
101150,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
101150,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
101150,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
101150,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
101150,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
101150,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
101150,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
101150,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
101150,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
101150,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
101150,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
101150,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
101160,18:46:00,18:46:00,2407,1,"",0,0,0.00,1
101160,18:48:10,18:48:10,1359,2,"",0,0,870.70,0
101160,18:48:50,18:48:50,1363,3,"",0,0,1116.91,0
101160,18:49:32,18:49:32,1364,4,"",0,0,1420.43,0
101160,18:51:15,18:51:15,2237,5,"",0,0,2155.20,0
101160,18:52:50,18:52:50,2238,6,"",0,0,2796.24,0
101160,18:54:30,18:54:30,2239,7,"",0,0,3425.08,0
101160,18:55:50,18:55:50,2240,8,"",0,0,3975.37,0
101160,18:57:03,18:57:03,2235,9,"",0,0,4499.46,0
101160,18:58:49,18:58:49,1321,10,"",0,0,5303.62,0
101160,19:01:34,19:01:34,2241,11,"",0,0,6432.60,0
101160,19:02:25,19:02:25,3023,12,"",0,0,6819.47,0
101160,19:05:40,19:05:40,1387,13,"",0,0,8174.34,0
101160,19:07:57,19:07:57,2236,14,"",0,0,9153.34,0
101160,19:09:00,19:09:00,1388,15,"",0,0,9575.44,1
101160,19:11:04,19:11:04,1326,16,"",0,0,10457.38,0
101160,19:12:07,19:12:07,2275,17,"",0,0,10909.70,0
101160,19:13:24,19:13:24,1398,18,"",0,0,11499.08,0
101160,19:15:28,19:15:28,1399,19,"",0,0,12475.98,0
101160,19:19:24,19:19:24,1400,20,"",0,0,14379.67,0
101160,19:22:03,19:22:03,2277,21,"",0,0,15550.91,0
101160,19:23:00,19:23:00,2278,22,"",0,0,15903.76,1
101160,19:27:09,19:27:09,2279,23,"",0,0,18459.96,0
101160,19:31:32,19:31:32,2280,24,"",0,0,21255.07,0
101160,19:32:15,19:32:15,2281,25,"",0,0,21707.29,0
101160,19:34:40,19:34:40,2282,26,"",0,0,23102.49,0
101160,19:40:17,19:40:17,2283,27,"",0,0,26608.83,0
101160,19:41:08,19:41:08,2284,28,"",0,0,27160.04,0
101160,19:41:38,19:41:38,2285,29,"",0,0,27513.63,0
101160,19:42:18,19:42:18,2286,30,"",0,0,27978.28,0
101160,19:43:31,19:43:31,2287,31,"",0,0,28715.61,0
101160,19:46:00,19:46:00,2057,32,"",0,0,30212.64,1
101160,19:47:48,19:47:48,2376,33,"",0,0,30972.04,0
101160,19:48:58,19:48:58,2058,34,"",0,0,31437.72,0
101160,19:52:28,19:52:28,5704,35,"",0,0,32819.79,0
101160,19:53:21,19:53:21,5705,36,"",0,0,33159.32,0
101160,19:57:49,19:57:49,5706,37,"",0,0,35145.82,0
101160,20:01:33,20:01:33,2043,38,"",0,0,36577.39,0
101160,20:03:36,20:03:36,2040,39,"",0,0,37494.78,0
101160,20:04:46,20:04:46,2041,40,"",0,0,38007.15,0
101160,20:07:06,20:07:06,2042,41,"",0,0,39038.90,0
101160,20:09:46,20:09:46,2243,42,"",0,0,40194.93,0
101160,20:10:58,20:10:58,2244,43,"",0,0,40694.36,0
101160,20:11:58,20:11:58,2245,44,"",0,0,41162.84,0
101160,20:16:00,20:16:00,1602,45,"",0,0,42634.00,1
101160,20:17:08,20:17:08,1603,46,"",0,0,43066.84,0
101160,20:17:41,20:17:41,1604,47,"",0,0,43313.71,0
101160,20:18:03,20:18:03,1605,48,"",0,0,43470.41,0
101160,20:20:00,20:20:00,2257,49,"",0,0,44317.28,1
101160,20:20:51,20:20:51,2258,50,"",0,0,44681.89,0
101160,20:21:32,20:21:32,2259,51,"",0,0,45013.54,0
101160,20:21:54,20:21:54,2260,52,"",0,0,45207.28,0
101160,20:22:21,20:22:21,2266,53,"",0,0,45430.68,0
101160,20:22:58,20:22:58,2271,54,"",0,0,45737.77,0
101160,20:31:07,20:31:07,5665,55,"",0,0,50177.30,0
101160,20:40:10,20:40:10,1728,56,"",0,0,55767.41,0
101160,20:40:51,20:40:51,2851,57,"",0,0,56178.87,0
101160,20:41:48,20:41:48,5655,58,"",0,0,56740.31,0
101160,20:43:00,20:43:00,894,59,"",0,0,57501.91,1
102020,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
102020,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
102020,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
102020,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
102020,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
102020,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
102020,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
102020,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
102020,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
102020,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
102020,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
102020,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
102020,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
102020,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
102020,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
102020,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
102020,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
102020,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
102020,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
102020,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
102020,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
102020,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
102020,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
102020,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
102080,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
102080,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
102080,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
102080,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
102080,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
102080,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
102080,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
102080,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
102080,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
102080,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
102080,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
102080,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
102080,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
102080,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
102080,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
102080,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
102080,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
102080,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
102080,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
102080,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
102080,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
102080,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
102080,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
102080,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
102090,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
102090,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
102090,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
102090,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
102090,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
102090,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
102090,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
102090,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
102090,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
102090,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
102090,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
102090,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
102090,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
102090,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
102090,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
102090,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
102090,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
102090,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
102090,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
102090,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
102090,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
102090,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
102090,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
102090,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
102100,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
102100,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
102100,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
102100,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
102100,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
102100,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
102100,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
102100,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
102100,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
102100,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
102100,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
102100,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
102100,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
102100,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
102100,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
102100,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
102100,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
102100,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
102100,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
102100,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
102100,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
102100,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
102100,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
102100,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
102110,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
102110,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
102110,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
102110,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
102110,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
102110,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
102110,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
102110,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
102110,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
102110,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
102110,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
102110,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
102110,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
102110,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
102110,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
102110,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
102110,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
102110,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
102110,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
102110,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
102110,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
102110,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
102110,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
102110,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
102120,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
102120,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
102120,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
102120,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
102120,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
102120,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
102120,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
102120,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
102120,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
102120,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
102120,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
102120,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
102120,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
102120,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
102120,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
102120,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
102120,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
102120,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
102120,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
102120,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
102120,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
102120,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
102120,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
102120,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
102130,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
102130,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
102130,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
102130,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
102130,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
102130,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
102130,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
102130,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
102130,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
102130,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
102130,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
102130,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
102130,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
102130,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
102130,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
102130,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
102130,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
102130,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
102130,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
102130,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
102130,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
102130,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
102130,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
102130,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
102140,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
102140,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
102140,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
102140,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
102140,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
102140,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
102140,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
102140,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
102140,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
102140,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
102140,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
102140,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
102140,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
102140,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
102140,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
102140,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
102140,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
102140,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
102140,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
102140,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
102140,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
102140,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
102140,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
102140,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
102150,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
102150,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
102150,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
102150,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
102150,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
102150,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
102150,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
102150,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
102150,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
102150,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
102150,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
102150,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
102150,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
102150,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
102150,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
102150,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
102150,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
102150,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
102150,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
102150,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
102150,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
102150,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
102150,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
102150,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
102160,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
102160,09:22:22,09:22:22,1159,2,"",0,0,1652.14,0
102160,09:22:48,09:22:48,1160,3,"",0,0,2013.44,0
102160,09:23:10,09:23:10,1161,4,"",0,0,2232.29,0
102160,09:24:11,09:24:11,1162,5,"",0,0,2932.42,0
102160,09:26:00,09:26:00,1163,6,"",0,0,4349.86,0
102160,09:26:51,09:26:51,1164,7,"",0,0,5060.70,0
102160,09:27:29,09:27:29,1165,8,"",0,0,5629.89,0
102160,09:29:00,09:29:00,1166,9,"",0,0,6845.05,1
102160,09:30:14,09:30:14,1167,10,"",0,0,7512.44,0
102160,09:31:24,09:31:24,1168,11,"",0,0,8192.82,0
102160,09:33:26,09:33:26,1169,12,"",0,0,9318.39,0
102160,09:34:14,09:34:14,1170,13,"",0,0,9763.23,0
102160,09:36:39,09:36:39,1171,14,"",0,0,11031.03,0
102160,09:37:14,09:37:14,1172,15,"",0,0,11384.86,0
102160,09:38:02,09:38:02,1173,16,"",0,0,11849.42,0
102160,09:38:43,09:38:43,1174,17,"",0,0,12263.33,0
102160,09:39:29,09:39:29,1175,18,"",0,0,12667.23,0
102160,09:40:43,09:40:43,1176,19,"",0,0,13278.41,0
102160,09:41:57,09:41:57,1215,20,"",0,0,14059.24,0
102160,09:43:13,09:43:13,1216,21,"",0,0,14807.04,0
102160,09:45:51,09:45:51,1217,22,"",0,0,16096.71,0
102160,09:47:32,09:47:32,1237,23,"",0,0,17076.74,0
102160,09:49:00,09:49:00,894,24,"",0,0,17870.27,1
103010,07:35:00,07:35:00,1533,1,"",0,0,0.00,1
103010,07:37:43,07:37:43,1534,2,"",0,0,1003.27,0
103010,07:39:04,07:39:04,1535,3,"",0,0,1582.03,0
103010,07:39:55,07:39:55,1536,4,"",0,0,1903.77,0
103010,07:40:58,07:40:58,1537,5,"",0,0,2298.62,0
103010,07:42:09,07:42:09,1538,6,"",0,0,2711.02,0
103010,07:43:26,07:43:26,1539,7,"",0,0,3103.01,0
103010,07:45:56,07:45:56,1541,8,"",0,0,3964.64,0
103010,07:47:05,07:47:05,1542,9,"",0,0,4409.49,0
103010,07:47:57,07:47:57,1543,10,"",0,0,4712.79,0
103010,07:49:04,07:49:04,1590,11,"",0,0,5122.39,0
103010,07:50:15,07:50:15,1591,12,"",0,0,5533.49,0
103010,07:50:47,07:50:47,1592,13,"",0,0,5733.24,0
103010,07:51:18,07:51:18,1593,14,"",0,0,5920.98,0
103010,07:52:57,07:52:57,1544,15,"",0,0,6559.07,0
103010,07:53:44,07:53:44,1545,16,"",0,0,6863.30,0
103010,07:56:41,07:56:41,1547,17,"",0,0,7966.49,0
103010,07:59:00,07:59:00,1596,18,"",0,0,8832.64,1
103010,07:59:30,07:59:30,1595,19,"",0,0,9145.69,0
103010,08:01:03,08:01:03,1597,20,"",0,0,10181.33,0
103010,08:01:53,08:01:53,1598,21,"",0,0,10653.46,0
103010,08:02:48,08:02:48,1599,22,"",0,0,11268.12,0
103010,08:03:34,08:03:34,1600,23,"",0,0,11724.02,0
103010,08:05:31,08:05:31,1548,24,"",0,0,12861.30,0
103010,08:07:19,08:07:19,1549,25,"",0,0,14195.69,0
103010,08:10:48,08:10:48,1550,26,"",0,0,16658.16,0
103010,08:11:18,08:11:18,1551,27,"",0,0,17005.28,0
103010,08:12:43,08:12:43,1552,28,"",0,0,18008.50,0
103010,08:15:47,08:15:47,1553,29,"",0,0,20196.56,0
103010,08:16:26,08:16:26,1554,30,"",0,0,20692.30,0
103010,08:16:54,08:16:54,1586,31,"",0,0,21002.17,0
103010,08:18:00,08:18:00,1555,32,"",0,0,21726.63,1
103010,08:19:12,08:19:12,1556,33,"",0,0,22708.11,0
103010,08:21:31,08:21:31,1557,34,"",0,0,24215.91,0
103010,08:22:50,08:22:50,1558,35,"",0,0,25201.25,0
103010,08:24:12,08:24:12,1559,36,"",0,0,26132.08,0
103010,08:24:48,08:24:48,1560,37,"",0,0,26505.49,0
103010,08:25:52,08:25:52,1561,38,"",0,0,27205.31,0
103010,08:34:38,08:34:38,1606,39,"",0,0,32988.78,0
103010,08:35:19,08:35:19,2851,40,"",0,0,33495.23,0
103010,08:36:11,08:36:11,5655,41,"",0,0,34054.39,0
103010,08:37:00,08:37:00,894,42,"",0,0,34778.34,1
104010,17:07:00,17:07:00,187,1,"",0,0,0.00,1
104010,17:11:11,17:11:11,189,2,"",0,0,1224.57,0
104010,17:14:13,17:14:13,1048,3,"",0,0,2144.28,0
104010,17:16:56,17:16:56,1051,4,"",0,0,2977.60,0
104010,17:19:38,17:19:38,1052,5,"",0,0,3806.61,0
104010,17:20:54,17:20:54,1053,6,"",0,0,4185.93,0
104010,17:21:41,17:21:41,1054,7,"",0,0,4420.70,0
104010,17:23:30,17:23:30,1055,8,"",0,0,4851.20,0
104010,17:25:00,17:25:00,1056,9,"",0,0,5201.04,1
104010,17:27:00,17:27:00,1057,10,"",0,0,6407.12,0
104010,17:28:00,17:28:00,1058,11,"",0,0,7024.70,0
104010,17:29:47,17:29:47,1059,12,"",0,0,8025.57,0
104010,17:31:43,17:31:43,2741,13,"",0,0,8977.79,0
104010,17:32:23,17:32:23,2742,14,"",0,0,9448.30,0
104010,17:33:04,17:33:04,1062,15,"",0,0,9841.38,0
104010,17:33:48,17:33:48,1063,16,"",0,0,10297.01,0
104010,17:34:35,17:34:35,1064,17,"",0,0,10816.35,0
104010,17:34:50,17:34:50,1065,18,"",0,0,10947.17,0
104010,17:36:00,17:36:00,1066,19,"",0,0,11462.39,1
105020,13:47:00,13:47:00,355,1,"",0,0,0.00,1
105020,13:47:52,13:47:52,356,2,"",0,0,221.21,0
105020,13:48:58,13:48:58,357,3,"",0,0,550.51,0
105020,13:49:43,13:49:43,358,4,"",0,0,766.91,0
105020,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
105020,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
105020,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
105020,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
105020,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
105020,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
105020,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
105020,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
105020,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
105020,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
105020,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
105020,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
105020,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
105020,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
105020,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
105020,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
105020,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
105020,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
105020,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
105020,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
105020,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
105020,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
105020,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
105020,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
105020,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
105020,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
105020,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
105020,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
105020,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
105020,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
105020,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
105020,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
105020,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
105020,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
105020,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
105020,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
105020,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
105020,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
105020,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
105020,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
105020,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
105020,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
105020,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
105020,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
105020,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
105020,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
105020,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
105020,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
105020,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
105020,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
105020,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
105020,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
105020,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
105020,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
105020,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
105020,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
105020,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
105020,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
105020,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
105020,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
105020,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
105020,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
105020,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
105020,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
105020,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
105080,13:47:00,13:47:00,355,1,"",0,0,0.00,1
105080,13:47:52,13:47:52,356,2,"",0,0,221.21,0
105080,13:48:58,13:48:58,357,3,"",0,0,550.51,0
105080,13:49:43,13:49:43,358,4,"",0,0,766.91,0
105080,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
105080,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
105080,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
105080,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
105080,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
105080,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
105080,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
105080,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
105080,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
105080,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
105080,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
105080,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
105080,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
105080,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
105080,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
105080,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
105080,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
105080,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
105080,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
105080,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
105080,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
105080,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
105080,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
105080,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
105080,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
105080,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
105080,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
105080,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
105080,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
105080,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
105080,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
105080,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
105080,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
105080,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
105080,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
105080,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
105080,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
105080,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
105080,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
105080,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
105080,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
105080,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
105080,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
105080,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
105080,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
105080,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
105080,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
105080,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
105080,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
105080,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
105080,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
105080,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
105080,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
105080,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
105080,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
105080,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
105080,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
105080,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
105080,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
105080,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
105080,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
105080,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
105080,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
105080,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
105080,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
105090,13:47:00,13:47:00,355,1,"",0,0,0.00,1
105090,13:47:52,13:47:52,356,2,"",0,0,221.21,0
105090,13:48:58,13:48:58,357,3,"",0,0,550.51,0
105090,13:49:43,13:49:43,358,4,"",0,0,766.91,0
105090,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
105090,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
105090,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
105090,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
105090,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
105090,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
105090,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
105090,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
105090,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
105090,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
105090,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
105090,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
105090,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
105090,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
105090,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
105090,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
105090,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
105090,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
105090,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
105090,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
105090,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
105090,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
105090,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
105090,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
105090,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
105090,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
105090,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
105090,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
105090,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
105090,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
105090,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
105090,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
105090,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
105090,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
105090,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
105090,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
105090,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
105090,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
105090,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
105090,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
105090,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
105090,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
105090,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
105090,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
105090,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
105090,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
105090,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
105090,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
105090,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
105090,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
105090,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
105090,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
105090,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
105090,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
105090,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
105090,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
105090,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
105090,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
105090,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
105090,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
105090,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
105090,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
105090,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
105090,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
105090,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
105100,13:47:00,13:47:00,355,1,"",0,0,0.00,1
105100,13:47:52,13:47:52,356,2,"",0,0,221.21,0
105100,13:48:58,13:48:58,357,3,"",0,0,550.51,0
105100,13:49:43,13:49:43,358,4,"",0,0,766.91,0
105100,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
105100,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
105100,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
105100,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
105100,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
105100,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
105100,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
105100,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
105100,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
105100,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
105100,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
105100,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
105100,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
105100,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
105100,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
105100,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
105100,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
105100,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
105100,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
105100,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
105100,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
105100,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
105100,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
105100,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
105100,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
105100,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
105100,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
105100,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
105100,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
105100,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
105100,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
105100,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
105100,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
105100,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
105100,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
105100,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
105100,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
105100,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
105100,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
105100,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
105100,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
105100,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
105100,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
105100,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
105100,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
105100,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
105100,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
105100,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
105100,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
105100,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
105100,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
105100,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
105100,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
105100,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
105100,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
105100,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
105100,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
105100,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
105100,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
105100,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
105100,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
105100,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
105100,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
105100,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
105100,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
105110,13:47:00,13:47:00,355,1,"",0,0,0.00,1
105110,13:47:52,13:47:52,356,2,"",0,0,221.21,0
105110,13:48:58,13:48:58,357,3,"",0,0,550.51,0
105110,13:49:43,13:49:43,358,4,"",0,0,766.91,0
105110,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
105110,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
105110,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
105110,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
105110,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
105110,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
105110,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
105110,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
105110,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
105110,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
105110,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
105110,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
105110,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
105110,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
105110,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
105110,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
105110,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
105110,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
105110,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
105110,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
105110,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
105110,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
105110,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
105110,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
105110,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
105110,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
105110,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
105110,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
105110,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
105110,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
105110,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
105110,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
105110,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
105110,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
105110,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
105110,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
105110,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
105110,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
105110,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
105110,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
105110,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
105110,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
105110,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
105110,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
105110,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
105110,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
105110,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
105110,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
105110,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
105110,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
105110,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
105110,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
105110,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
105110,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
105110,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
105110,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
105110,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
105110,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
105110,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
105110,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
105110,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
105110,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
105110,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
105110,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
105110,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
105120,13:47:00,13:47:00,355,1,"",0,0,0.00,1
105120,13:47:52,13:47:52,356,2,"",0,0,221.21,0
105120,13:48:58,13:48:58,357,3,"",0,0,550.51,0
105120,13:49:43,13:49:43,358,4,"",0,0,766.91,0
105120,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
105120,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
105120,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
105120,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
105120,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
105120,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
105120,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
105120,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
105120,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
105120,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
105120,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
105120,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
105120,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
105120,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
105120,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
105120,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
105120,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
105120,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
105120,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
105120,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
105120,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
105120,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
105120,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
105120,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
105120,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
105120,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
105120,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
105120,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
105120,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
105120,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
105120,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
105120,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
105120,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
105120,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
105120,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
105120,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
105120,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
105120,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
105120,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
105120,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
105120,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
105120,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
105120,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
105120,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
105120,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
105120,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
105120,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
105120,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
105120,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
105120,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
105120,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
105120,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
105120,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
105120,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
105120,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
105120,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
105120,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
105120,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
105120,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
105120,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
105120,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
105120,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
105120,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
105120,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
105120,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
105130,13:47:00,13:47:00,355,1,"",0,0,0.00,1
105130,13:47:52,13:47:52,356,2,"",0,0,221.21,0
105130,13:48:58,13:48:58,357,3,"",0,0,550.51,0
105130,13:49:43,13:49:43,358,4,"",0,0,766.91,0
105130,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
105130,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
105130,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
105130,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
105130,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
105130,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
105130,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
105130,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
105130,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
105130,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
105130,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
105130,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
105130,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
105130,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
105130,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
105130,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
105130,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
105130,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
105130,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
105130,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
105130,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
105130,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
105130,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
105130,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
105130,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
105130,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
105130,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
105130,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
105130,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
105130,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
105130,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
105130,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
105130,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
105130,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
105130,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
105130,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
105130,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
105130,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
105130,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
105130,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
105130,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
105130,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
105130,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
105130,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
105130,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
105130,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
105130,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
105130,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
105130,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
105130,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
105130,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
105130,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
105130,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
105130,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
105130,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
105130,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
105130,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
105130,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
105130,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
105130,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
105130,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
105130,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
105130,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
105130,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
105130,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
105140,13:47:00,13:47:00,355,1,"",0,0,0.00,1
105140,13:47:52,13:47:52,356,2,"",0,0,221.21,0
105140,13:48:58,13:48:58,357,3,"",0,0,550.51,0
105140,13:49:43,13:49:43,358,4,"",0,0,766.91,0
105140,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
105140,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
105140,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
105140,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
105140,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
105140,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
105140,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
105140,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
105140,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
105140,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
105140,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
105140,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
105140,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
105140,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
105140,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
105140,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
105140,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
105140,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
105140,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
105140,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
105140,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
105140,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
105140,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
105140,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
105140,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
105140,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
105140,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
105140,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
105140,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
105140,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
105140,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
105140,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
105140,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
105140,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
105140,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
105140,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
105140,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
105140,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
105140,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
105140,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
105140,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
105140,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
105140,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
105140,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
105140,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
105140,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
105140,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
105140,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
105140,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
105140,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
105140,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
105140,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
105140,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
105140,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
105140,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
105140,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
105140,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
105140,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
105140,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
105140,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
105140,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
105140,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
105140,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
105140,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
105140,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
105150,13:47:00,13:47:00,355,1,"",0,0,0.00,1
105150,13:47:52,13:47:52,356,2,"",0,0,221.21,0
105150,13:48:58,13:48:58,357,3,"",0,0,550.51,0
105150,13:49:43,13:49:43,358,4,"",0,0,766.91,0
105150,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
105150,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
105150,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
105150,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
105150,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
105150,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
105150,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
105150,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
105150,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
105150,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
105150,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
105150,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
105150,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
105150,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
105150,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
105150,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
105150,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
105150,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
105150,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
105150,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
105150,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
105150,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
105150,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
105150,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
105150,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
105150,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
105150,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
105150,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
105150,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
105150,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
105150,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
105150,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
105150,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
105150,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
105150,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
105150,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
105150,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
105150,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
105150,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
105150,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
105150,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
105150,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
105150,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
105150,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
105150,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
105150,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
105150,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
105150,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
105150,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
105150,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
105150,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
105150,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
105150,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
105150,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
105150,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
105150,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
105150,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
105150,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
105150,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
105150,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
105150,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
105150,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
105150,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
105150,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
105150,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
105160,13:47:00,13:47:00,355,1,"",0,0,0.00,1
105160,13:47:52,13:47:52,356,2,"",0,0,221.21,0
105160,13:48:58,13:48:58,357,3,"",0,0,550.51,0
105160,13:49:43,13:49:43,358,4,"",0,0,766.91,0
105160,13:50:42,13:50:42,359,5,"",0,0,1076.16,0
105160,13:52:05,13:52:05,360,6,"",0,0,1489.31,0
105160,13:53:08,13:53:08,361,7,"",0,0,1818.52,0
105160,13:53:56,13:53:56,362,8,"",0,0,2049.93,0
105160,13:55:02,13:55:02,363,9,"",0,0,2378.37,0
105160,13:56:32,13:56:32,120,10,"",0,0,2739.50,0
105160,13:58:48,13:58:48,163,11,"",0,0,3504.96,0
105160,14:01:24,14:01:24,399,12,"",0,0,4231.33,0
105160,14:02:13,14:02:13,2831,13,"",0,0,4460.73,0
105160,14:03:33,14:03:33,2825,14,"",0,0,4796.99,0
105160,14:04:25,14:04:25,2822,15,"",0,0,5055.60,0
105160,14:05:00,14:05:00,276,16,"",0,0,5242.67,1
105160,14:05:42,14:05:42,278,17,"",0,0,5508.10,0
105160,14:06:46,14:06:46,166,18,"",0,0,5816.12,0
105160,14:07:15,14:07:15,365,19,"",0,0,6004.57,0
105160,14:08:16,14:08:16,366,20,"",0,0,6334.94,0
105160,14:10:00,14:10:00,367,21,"",0,0,6883.88,1
105160,14:11:14,14:11:14,368,22,"",0,0,7422.41,0
105160,14:13:02,14:13:02,540,23,"",0,0,8323.71,0
105160,14:14:00,14:14:00,542,24,"",0,0,8840.43,1
105160,14:14:38,14:14:38,370,25,"",0,0,9124.69,0
105160,14:15:25,14:15:25,371,26,"",0,0,9448.82,0
105160,14:17:02,14:17:02,373,27,"",0,0,10164.19,0
105160,14:17:44,14:17:44,374,28,"",0,0,10548.04,0
105160,14:18:13,14:18:13,375,29,"",0,0,10763.26,0
105160,14:19:03,14:19:03,376,30,"",0,0,11077.70,0
105160,14:20:06,14:20:06,377,31,"",0,0,11611.27,0
105160,14:20:26,14:20:26,378,32,"",0,0,11776.33,0
105160,14:21:13,14:21:13,379,33,"",0,0,12137.15,0
105160,14:22:00,14:22:00,380,34,"",0,0,12531.36,1
105160,14:23:45,14:23:45,381,35,"",0,0,13035.38,0
105160,14:24:33,14:24:33,5670,36,"",0,0,13297.32,0
105160,14:25:06,14:25:06,383,37,"",0,0,13506.81,0
105160,14:26:09,14:26:09,384,38,"",0,0,13807.85,0
105160,14:26:54,14:26:54,385,39,"",0,0,14088.59,0
105160,14:27:39,14:27:39,386,40,"",0,0,14364.67,0
105160,14:28:43,14:28:43,387,41,"",0,0,14727.21,0
105160,14:29:31,14:29:31,388,42,"",0,0,15032.09,0
105160,14:30:19,14:30:19,389,43,"",0,0,15318.77,0
105160,14:31:01,14:31:01,390,44,"",0,0,15553.42,0
105160,14:32:04,14:32:04,391,45,"",0,0,15917.15,0
105160,14:32:37,14:32:37,392,46,"",0,0,16098.94,0
105160,14:33:34,14:33:34,393,47,"",0,0,16398.55,0
105160,14:36:14,14:36:14,394,48,"",0,0,17156.66,0
105160,14:37:56,14:37:56,293,49,"",0,0,17726.27,0
105160,14:40:00,14:40:00,2813,50,"",0,0,18428.35,1
105160,14:40:56,14:40:56,175,51,"",0,0,18708.98,0
105160,14:42:18,14:42:18,150,52,"",0,0,19107.76,0
105160,14:43:11,14:43:11,151,53,"",0,0,19419.39,0
105160,14:44:34,14:44:34,152,54,"",0,0,19894.09,0
105160,14:46:05,14:46:05,153,55,"",0,0,20418.66,0
105160,14:47:10,14:47:10,154,56,"",0,0,20802.56,0
105160,14:48:06,14:48:06,155,57,"",0,0,21160.22,0
105160,14:49:00,14:49:00,2926,58,"",0,0,21410.80,1
105160,14:49:38,14:49:38,156,59,"",0,0,21701.55,0
105160,14:50:17,14:50:17,157,60,"",0,0,21956.75,0
105160,14:50:53,14:50:53,158,61,"",0,0,22234.64,0
105160,14:52:27,14:52:27,159,62,"",0,0,22810.51,0
105160,14:54:41,14:54:41,3038,63,"",0,0,23821.42,0
105160,14:55:52,14:55:52,3039,64,"",0,0,24301.16,0
105160,14:57:48,14:57:48,3040,65,"",0,0,25122.46,0
105160,14:59:46,14:59:46,3041,66,"",0,0,25823.65,0
105160,15:01:31,15:01:31,3042,67,"",0,0,26357.23,0
105160,15:04:24,15:04:24,5648,68,"",0,0,27557.40,0
105160,15:06:00,15:06:00,3043,69,"",0,0,28201.15,1
106020,14:12:00,14:12:00,552,1,"",0,0,0.00,1
106020,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
106020,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
106020,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
106020,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
106020,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
106020,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
106020,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
106020,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
106020,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
106020,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
106020,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
106020,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
106020,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
106020,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
106020,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
106020,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
106020,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
106020,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
106020,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
106020,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
106020,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
106020,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
106080,14:12:00,14:12:00,552,1,"",0,0,0.00,1
106080,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
106080,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
106080,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
106080,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
106080,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
106080,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
106080,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
106080,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
106080,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
106080,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
106080,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
106080,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
106080,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
106080,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
106080,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
106080,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
106080,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
106080,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
106080,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
106080,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
106080,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
106080,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
106090,14:12:00,14:12:00,552,1,"",0,0,0.00,1
106090,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
106090,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
106090,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
106090,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
106090,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
106090,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
106090,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
106090,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
106090,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
106090,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
106090,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
106090,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
106090,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
106090,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
106090,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
106090,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
106090,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
106090,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
106090,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
106090,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
106090,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
106090,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
106100,14:12:00,14:12:00,552,1,"",0,0,0.00,1
106100,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
106100,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
106100,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
106100,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
106100,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
106100,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
106100,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
106100,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
106100,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
106100,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
106100,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
106100,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
106100,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
106100,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
106100,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
106100,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
106100,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
106100,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
106100,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
106100,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
106100,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
106100,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
106110,14:12:00,14:12:00,552,1,"",0,0,0.00,1
106110,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
106110,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
106110,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
106110,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
106110,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
106110,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
106110,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
106110,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
106110,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
106110,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
106110,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
106110,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
106110,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
106110,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
106110,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
106110,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
106110,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
106110,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
106110,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
106110,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
106110,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
106110,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
106120,14:12:00,14:12:00,552,1,"",0,0,0.00,1
106120,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
106120,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
106120,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
106120,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
106120,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
106120,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
106120,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
106120,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
106120,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
106120,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
106120,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
106120,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
106120,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
106120,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
106120,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
106120,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
106120,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
106120,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
106120,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
106120,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
106120,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
106120,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
106130,14:12:00,14:12:00,552,1,"",0,0,0.00,1
106130,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
106130,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
106130,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
106130,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
106130,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
106130,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
106130,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
106130,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
106130,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
106130,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
106130,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
106130,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
106130,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
106130,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
106130,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
106130,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
106130,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
106130,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
106130,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
106130,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
106130,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
106130,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
106140,14:12:00,14:12:00,552,1,"",0,0,0.00,1
106140,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
106140,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
106140,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
106140,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
106140,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
106140,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
106140,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
106140,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
106140,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
106140,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
106140,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
106140,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
106140,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
106140,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
106140,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
106140,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
106140,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
106140,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
106140,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
106140,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
106140,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
106140,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
106150,14:12:00,14:12:00,552,1,"",0,0,0.00,1
106150,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
106150,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
106150,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
106150,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
106150,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
106150,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
106150,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
106150,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
106150,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
106150,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
106150,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
106150,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
106150,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
106150,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
106150,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
106150,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
106150,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
106150,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
106150,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
106150,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
106150,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
106150,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
106160,14:12:00,14:12:00,552,1,"",0,0,0.00,1
106160,14:13:03,14:13:03,2217,2,"",0,0,315.52,0
106160,14:14:36,14:14:36,2218,3,"",0,0,785.67,0
106160,14:16:37,14:16:37,721,4,"",0,0,1354.44,0
106160,14:18:42,14:18:42,723,5,"",0,0,2119.01,0
106160,14:19:52,14:19:52,2219,6,"",0,0,2563.89,0
106160,14:20:33,14:20:33,725,7,"",0,0,2876.91,0
106160,14:21:10,14:21:10,726,8,"",0,0,3161.84,0
106160,14:29:32,14:29:32,698,9,"",0,0,6262.29,0
106160,14:30:18,14:30:18,699,10,"",0,0,6527.67,0
106160,14:31:21,14:31:21,700,11,"",0,0,6766.72,0
106160,14:34:48,14:34:48,727,12,"",0,0,7833.79,0
106160,14:35:59,14:35:59,729,13,"",0,0,8429.74,0
106160,14:36:26,14:36:26,3035,14,"",0,0,8672.40,0
106160,14:37:27,14:37:27,730,15,"",0,0,9207.00,0
106160,14:39:42,14:39:42,742,16,"",0,0,10261.61,0
106160,14:40:13,14:40:13,743,17,"",0,0,10488.69,0
106160,14:40:57,14:40:57,744,18,"",0,0,10802.55,0
106160,14:41:58,14:41:58,745,19,"",0,0,11247.48,0
106160,14:42:59,14:42:59,746,20,"",0,0,11627.08,0
106160,14:44:21,14:44:21,747,21,"",0,0,12224.87,0
106160,14:45:11,14:45:11,748,22,"",0,0,12571.00,0
106160,14:48:00,14:48:00,749,23,"",0,0,13603.57,1
107010,07:50:00,07:50:00,1305,1,"",0,0,0.00,1
107010,07:52:22,07:52:22,1159,2,"",0,0,1652.14,0
107010,07:52:48,07:52:48,1160,3,"",0,0,2013.44,0
107010,07:53:10,07:53:10,1161,4,"",0,0,2232.29,0
107010,07:54:11,07:54:11,1162,5,"",0,0,2932.42,0
107010,07:56:00,07:56:00,1163,6,"",0,0,4349.86,0
107010,07:56:51,07:56:51,1164,7,"",0,0,5060.70,0
107010,07:57:29,07:57:29,1165,8,"",0,0,5629.89,0
107010,07:59:00,07:59:00,1166,9,"",0,0,6845.05,1
107010,07:59:55,07:59:55,1167,10,"",0,0,7512.44,0
107010,08:00:48,08:00:48,1168,11,"",0,0,8192.82,0
107010,08:02:20,08:02:20,1169,12,"",0,0,9318.39,0
107010,08:02:56,08:02:56,1170,13,"",0,0,9763.23,0
107010,08:04:44,08:04:44,1171,14,"",0,0,11031.03,0
107010,08:05:10,08:05:10,1172,15,"",0,0,11384.86,0
107010,08:05:46,08:05:46,1173,16,"",0,0,11849.42,0
107010,08:06:17,08:06:17,1174,17,"",0,0,12263.33,0
107010,08:06:52,08:06:52,1175,18,"",0,0,12667.23,0
107010,08:07:47,08:07:47,1176,19,"",0,0,13278.41,0
107010,08:08:43,08:08:43,1215,20,"",0,0,14059.24,0
107010,08:09:40,08:09:40,1216,21,"",0,0,14807.04,0
107010,08:11:38,08:11:38,1217,22,"",0,0,16096.71,0
107010,08:12:54,08:12:54,1237,23,"",0,0,17076.74,0
107010,08:14:00,08:14:00,894,24,"",0,0,17870.27,1
108020,16:45:00,16:45:00,552,1,"",0,0,0.00,1
108020,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
108020,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
108020,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
108020,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
108020,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
108020,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
108020,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
108020,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
108020,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
108020,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
108020,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
108020,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
108020,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
108020,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
108020,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
108020,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
108020,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
108020,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
108020,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
108020,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
108020,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
108020,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
108020,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
108020,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
108020,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
108020,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
108020,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
108020,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
108020,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
108020,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
108020,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
108020,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
108020,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
108020,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
108020,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
108020,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
108020,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
108020,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
108020,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
108020,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
108020,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
108020,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
108020,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
108020,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
108020,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
108020,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
108020,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
108020,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
108020,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
108020,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
108020,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
108020,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
108020,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
108020,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
108020,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
108020,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
108020,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
108020,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
108020,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
108020,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
108020,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
108020,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
108020,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
108020,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
108020,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
108020,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
108020,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
108020,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
108020,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
108020,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
108020,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
108080,16:45:00,16:45:00,552,1,"",0,0,0.00,1
108080,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
108080,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
108080,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
108080,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
108080,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
108080,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
108080,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
108080,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
108080,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
108080,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
108080,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
108080,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
108080,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
108080,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
108080,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
108080,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
108080,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
108080,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
108080,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
108080,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
108080,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
108080,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
108080,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
108080,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
108080,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
108080,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
108080,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
108080,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
108080,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
108080,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
108080,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
108080,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
108080,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
108080,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
108080,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
108080,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
108080,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
108080,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
108080,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
108080,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
108080,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
108080,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
108080,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
108080,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
108080,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
108080,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
108080,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
108080,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
108080,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
108080,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
108080,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
108080,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
108080,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
108080,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
108080,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
108080,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
108080,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
108080,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
108080,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
108080,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
108080,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
108080,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
108080,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
108080,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
108080,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
108080,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
108080,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
108080,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
108080,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
108080,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
108080,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
108090,16:45:00,16:45:00,552,1,"",0,0,0.00,1
108090,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
108090,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
108090,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
108090,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
108090,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
108090,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
108090,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
108090,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
108090,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
108090,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
108090,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
108090,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
108090,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
108090,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
108090,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
108090,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
108090,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
108090,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
108090,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
108090,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
108090,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
108090,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
108090,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
108090,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
108090,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
108090,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
108090,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
108090,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
108090,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
108090,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
108090,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
108090,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
108090,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
108090,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
108090,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
108090,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
108090,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
108090,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
108090,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
108090,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
108090,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
108090,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
108090,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
108090,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
108090,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
108090,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
108090,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
108090,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
108090,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
108090,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
108090,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
108090,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
108090,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
108090,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
108090,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
108090,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
108090,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
108090,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
108090,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
108090,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
108090,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
108090,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
108090,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
108090,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
108090,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
108090,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
108090,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
108090,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
108090,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
108090,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
108090,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
108100,16:45:00,16:45:00,552,1,"",0,0,0.00,1
108100,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
108100,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
108100,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
108100,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
108100,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
108100,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
108100,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
108100,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
108100,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
108100,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
108100,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
108100,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
108100,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
108100,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
108100,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
108100,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
108100,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
108100,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
108100,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
108100,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
108100,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
108100,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
108100,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
108100,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
108100,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
108100,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
108100,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
108100,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
108100,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
108100,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
108100,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
108100,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
108100,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
108100,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
108100,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
108100,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
108100,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
108100,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
108100,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
108100,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
108100,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
108100,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
108100,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
108100,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
108100,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
108100,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
108100,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
108100,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
108100,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
108100,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
108100,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
108100,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
108100,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
108100,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
108100,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
108100,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
108100,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
108100,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
108100,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
108100,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
108100,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
108100,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
108100,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
108100,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
108100,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
108100,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
108100,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
108100,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
108100,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
108100,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
108100,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
108110,16:45:00,16:45:00,552,1,"",0,0,0.00,1
108110,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
108110,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
108110,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
108110,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
108110,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
108110,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
108110,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
108110,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
108110,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
108110,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
108110,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
108110,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
108110,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
108110,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
108110,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
108110,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
108110,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
108110,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
108110,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
108110,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
108110,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
108110,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
108110,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
108110,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
108110,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
108110,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
108110,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
108110,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
108110,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
108110,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
108110,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
108110,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
108110,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
108110,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
108110,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
108110,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
108110,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
108110,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
108110,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
108110,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
108110,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
108110,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
108110,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
108110,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
108110,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
108110,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
108110,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
108110,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
108110,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
108110,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
108110,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
108110,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
108110,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
108110,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
108110,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
108110,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
108110,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
108110,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
108110,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
108110,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
108110,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
108110,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
108110,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
108110,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
108110,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
108110,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
108110,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
108110,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
108110,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
108110,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
108110,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
108120,16:45:00,16:45:00,552,1,"",0,0,0.00,1
108120,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
108120,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
108120,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
108120,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
108120,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
108120,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
108120,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
108120,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
108120,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
108120,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
108120,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
108120,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
108120,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
108120,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
108120,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
108120,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
108120,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
108120,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
108120,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
108120,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
108120,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
108120,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
108120,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
108120,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
108120,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
108120,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
108120,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
108120,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
108120,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
108120,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
108120,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
108120,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
108120,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
108120,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
108120,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
108120,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
108120,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
108120,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
108120,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
108120,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
108120,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
108120,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
108120,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
108120,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
108120,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
108120,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
108120,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
108120,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
108120,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
108120,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
108120,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
108120,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
108120,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
108120,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
108120,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
108120,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
108120,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
108120,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
108120,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
108120,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
108120,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
108120,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
108120,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
108120,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
108120,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
108120,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
108120,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
108120,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
108120,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
108120,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
108120,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
108130,16:45:00,16:45:00,552,1,"",0,0,0.00,1
108130,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
108130,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
108130,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
108130,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
108130,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
108130,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
108130,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
108130,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
108130,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
108130,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
108130,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
108130,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
108130,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
108130,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
108130,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
108130,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
108130,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
108130,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
108130,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
108130,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
108130,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
108130,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
108130,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
108130,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
108130,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
108130,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
108130,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
108130,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
108130,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
108130,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
108130,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
108130,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
108130,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
108130,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
108130,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
108130,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
108130,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
108130,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
108130,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
108130,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
108130,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
108130,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
108130,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
108130,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
108130,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
108130,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
108130,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
108130,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
108130,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
108130,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
108130,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
108130,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
108130,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
108130,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
108130,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
108130,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
108130,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
108130,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
108130,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
108130,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
108130,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
108130,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
108130,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
108130,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
108130,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
108130,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
108130,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
108130,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
108130,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
108130,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
108130,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
108140,16:45:00,16:45:00,552,1,"",0,0,0.00,1
108140,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
108140,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
108140,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
108140,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
108140,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
108140,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
108140,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
108140,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
108140,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
108140,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
108140,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
108140,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
108140,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
108140,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
108140,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
108140,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
108140,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
108140,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
108140,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
108140,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
108140,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
108140,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
108140,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
108140,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
108140,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
108140,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
108140,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
108140,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
108140,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
108140,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
108140,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
108140,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
108140,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
108140,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
108140,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
108140,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
108140,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
108140,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
108140,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
108140,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
108140,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
108140,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
108140,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
108140,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
108140,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
108140,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
108140,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
108140,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
108140,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
108140,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
108140,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
108140,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
108140,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
108140,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
108140,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
108140,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
108140,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
108140,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
108140,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
108140,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
108140,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
108140,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
108140,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
108140,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
108140,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
108140,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
108140,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
108140,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
108140,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
108140,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
108140,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
108150,16:45:00,16:45:00,552,1,"",0,0,0.00,1
108150,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
108150,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
108150,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
108150,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
108150,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
108150,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
108150,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
108150,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
108150,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
108150,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
108150,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
108150,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
108150,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
108150,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
108150,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
108150,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
108150,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
108150,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
108150,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
108150,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
108150,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
108150,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
108150,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
108150,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
108150,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
108150,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
108150,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
108150,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
108150,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
108150,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
108150,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
108150,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
108150,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
108150,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
108150,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
108150,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
108150,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
108150,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
108150,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
108150,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
108150,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
108150,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
108150,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
108150,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
108150,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
108150,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
108150,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
108150,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
108150,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
108150,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
108150,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
108150,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
108150,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
108150,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
108150,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
108150,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
108150,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
108150,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
108150,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
108150,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
108150,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
108150,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
108150,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
108150,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
108150,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
108150,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
108150,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
108150,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
108150,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
108150,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
108150,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
108160,16:45:00,16:45:00,552,1,"",0,0,0.00,1
108160,16:48:27,16:48:27,3036,2,"",0,0,854.56,0
108160,16:50:40,16:50:40,587,3,"",0,0,1439.56,0
108160,16:52:24,16:52:24,588,4,"",0,0,1842.22,0
108160,16:53:49,16:53:49,589,5,"",0,0,2171.52,0
108160,16:55:29,16:55:29,590,6,"",0,0,2637.98,0
108160,16:56:21,16:56:21,272,7,"",0,0,2871.34,0
108160,16:57:27,16:57:27,273,8,"",0,0,3108.57,0
108160,16:58:30,16:58:30,274,9,"",0,0,3400.35,0
108160,17:04:00,17:04:00,5699,10,"",0,0,4736.28,1
108160,17:08:00,17:08:00,2806,11,"",0,0,5512.44,1
108160,17:09:06,17:09:06,2804,12,"",0,0,5747.19,0
108160,17:10:52,17:10:52,275,13,"",0,0,6068.24,0
108160,17:11:44,17:11:44,2931,14,"",0,0,6252.26,0
108160,17:13:39,17:13:39,204,15,"",0,0,6626.59,0
108160,17:17:00,17:17:00,201,16,"",0,0,7283.13,1
108160,17:17:54,17:17:54,280,17,"",0,0,7575.87,0
108160,17:19:10,17:19:10,282,18,"",0,0,8045.00,0
108160,17:20:16,17:20:16,284,19,"",0,0,8446.96,0
108160,17:21:14,17:21:14,286,20,"",0,0,8771.42,0
108160,17:23:30,17:23:30,288,21,"",0,0,9455.40,0
108160,17:25:00,17:25:00,285,22,"",0,0,9963.44,1
108160,17:26:41,17:26:41,225,23,"",0,0,10607.96,0
108160,17:27:22,17:27:22,226,24,"",0,0,10873.60,0
108160,17:28:56,17:28:56,228,25,"",0,0,11500.42,0
108160,17:29:45,17:29:45,229,26,"",0,0,11823.81,0
108160,17:30:58,17:30:58,230,27,"",0,0,12328.13,0
108160,17:32:05,17:32:05,232,28,"",0,0,12794.43,0
108160,17:33:00,17:33:00,233,29,"",0,0,13169.92,1
108160,17:34:32,17:34:32,235,30,"",0,0,13641.59,0
108160,17:35:30,17:35:30,236,31,"",0,0,13982.37,0
108160,17:36:29,17:36:29,237,32,"",0,0,14303.68,0
108160,17:38:13,17:38:13,239,33,"",0,0,14860.68,0
108160,17:38:44,17:38:44,240,34,"",0,0,15024.05,0
108160,17:39:49,17:39:49,242,35,"",0,0,15389.62,0
108160,17:40:32,17:40:32,291,36,"",0,0,15648.26,0
108160,17:41:09,17:41:09,292,37,"",0,0,15843.47,0
108160,17:42:53,17:42:53,293,38,"",0,0,16376.16,0
108160,17:45:00,17:45:00,2813,39,"",0,0,17078.24,1
108160,17:45:56,17:45:56,294,40,"",0,0,17351.09,0
108160,17:46:56,17:46:56,295,41,"",0,0,17708.28,0
108160,17:47:56,17:47:56,296,42,"",0,0,18064.73,0
108160,17:49:18,17:49:18,2934,43,"",0,0,18592.40,0
108160,17:49:49,17:49:49,243,44,"",0,0,18769.82,0
108160,17:50:32,17:50:32,2952,45,"",0,0,18999.73,0
108160,17:51:40,17:51:40,245,46,"",0,0,19430.60,0
108160,17:52:43,17:52:43,246,47,"",0,0,19803.73,0
108160,17:55:13,17:55:13,247,48,"",0,0,20637.26,0
108160,17:57:21,17:57:21,2738,49,"",0,0,21483.71,0
108160,17:59:29,17:59:29,2739,50,"",0,0,22299.28,0
108160,18:00:57,18:00:57,251,51,"",0,0,22867.27,0
108160,18:02:00,18:02:00,252,52,"",0,0,23230.21,1
108160,18:02:53,18:02:53,253,53,"",0,0,23593.71,0
108160,18:03:47,18:03:47,254,54,"",0,0,23930.94,0
108160,18:04:49,18:04:49,255,55,"",0,0,24295.89,0
108160,18:06:07,18:06:07,256,56,"",0,0,24768.25,0
108160,18:07:14,18:07:14,257,57,"",0,0,25136.09,0
108160,18:09:36,18:09:36,258,58,"",0,0,26026.32,0
108160,18:10:30,18:10:30,259,59,"",0,0,26340.28,0
108160,18:12:12,18:12:12,260,60,"",0,0,27013.58,0
108160,18:13:06,18:13:06,261,61,"",0,0,27362.85,0
108160,18:13:51,18:13:51,400,62,"",0,0,27651.89,0
108160,18:17:00,18:17:00,1043,63,"",0,0,28642.78,1
108160,18:21:30,18:21:30,513,64,"",0,0,29494.84,0
108160,18:25:11,18:25:11,262,65,"",0,0,30273.51,0
108160,18:27:55,18:27:55,263,66,"",0,0,30816.54,0
108160,18:30:52,18:30:52,264,67,"",0,0,31443.00,0
108160,18:31:45,18:31:45,265,68,"",0,0,31670.44,0
108160,18:34:03,18:34:03,266,69,"",0,0,32180.29,0
108160,18:36:16,18:36:16,267,70,"",0,0,32701.23,0
108160,18:37:26,18:37:26,268,71,"",0,0,32988.21,0
108160,18:39:00,18:39:00,269,72,"",0,0,33333.68,1
109020,12:10:00,12:10:00,894,1,"",0,0,0.00,1
109020,12:11:32,12:11:32,897,2,"",0,0,690.38,0
109020,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
109020,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
109020,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
109020,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
109020,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
109020,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
109020,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
109020,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
109020,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
109020,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
109020,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
109020,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
109020,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
109020,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
109020,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
109020,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
109020,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
109020,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
109020,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
109020,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
109020,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
109020,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
109020,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
109020,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
109020,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
109020,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
109020,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
109020,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
109020,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
109020,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
109020,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
109020,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
109020,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
109020,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
109020,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
109020,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
109020,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
109020,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
109020,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
109020,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
109020,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
109020,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
109020,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
109020,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
109020,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
109020,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
109020,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
109020,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
109020,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
109020,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
109020,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
109020,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
109020,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
109020,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
109020,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
109020,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
109020,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
109020,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
109020,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
109080,12:10:00,12:10:00,894,1,"",0,0,0.00,1
109080,12:11:32,12:11:32,897,2,"",0,0,690.38,0
109080,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
109080,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
109080,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
109080,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
109080,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
109080,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
109080,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
109080,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
109080,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
109080,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
109080,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
109080,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
109080,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
109080,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
109080,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
109080,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
109080,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
109080,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
109080,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
109080,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
109080,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
109080,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
109080,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
109080,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
109080,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
109080,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
109080,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
109080,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
109080,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
109080,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
109080,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
109080,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
109080,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
109080,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
109080,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
109080,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
109080,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
109080,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
109080,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
109080,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
109080,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
109080,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
109080,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
109080,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
109080,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
109080,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
109080,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
109080,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
109080,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
109080,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
109080,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
109080,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
109080,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
109080,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
109080,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
109080,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
109080,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
109080,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
109080,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
109090,12:10:00,12:10:00,894,1,"",0,0,0.00,1
109090,12:11:32,12:11:32,897,2,"",0,0,690.38,0
109090,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
109090,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
109090,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
109090,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
109090,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
109090,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
109090,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
109090,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
109090,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
109090,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
109090,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
109090,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
109090,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
109090,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
109090,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
109090,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
109090,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
109090,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
109090,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
109090,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
109090,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
109090,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
109090,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
109090,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
109090,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
109090,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
109090,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
109090,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
109090,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
109090,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
109090,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
109090,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
109090,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
109090,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
109090,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
109090,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
109090,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
109090,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
109090,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
109090,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
109090,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
109090,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
109090,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
109090,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
109090,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
109090,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
109090,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
109090,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
109090,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
109090,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
109090,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
109090,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
109090,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
109090,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
109090,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
109090,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
109090,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
109090,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
109090,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
109100,12:10:00,12:10:00,894,1,"",0,0,0.00,1
109100,12:11:32,12:11:32,897,2,"",0,0,690.38,0
109100,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
109100,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
109100,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
109100,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
109100,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
109100,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
109100,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
109100,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
109100,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
109100,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
109100,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
109100,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
109100,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
109100,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
109100,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
109100,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
109100,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
109100,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
109100,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
109100,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
109100,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
109100,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
109100,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
109100,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
109100,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
109100,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
109100,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
109100,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
109100,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
109100,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
109100,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
109100,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
109100,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
109100,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
109100,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
109100,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
109100,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
109100,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
109100,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
109100,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
109100,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
109100,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
109100,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
109100,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
109100,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
109100,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
109100,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
109100,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
109100,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
109100,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
109100,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
109100,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
109100,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
109100,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
109100,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
109100,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
109100,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
109100,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
109100,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
109110,12:10:00,12:10:00,894,1,"",0,0,0.00,1
109110,12:11:32,12:11:32,897,2,"",0,0,690.38,0
109110,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
109110,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
109110,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
109110,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
109110,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
109110,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
109110,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
109110,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
109110,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
109110,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
109110,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
109110,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
109110,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
109110,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
109110,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
109110,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
109110,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
109110,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
109110,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
109110,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
109110,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
109110,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
109110,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
109110,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
109110,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
109110,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
109110,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
109110,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
109110,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
109110,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
109110,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
109110,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
109110,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
109110,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
109110,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
109110,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
109110,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
109110,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
109110,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
109110,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
109110,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
109110,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
109110,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
109110,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
109110,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
109110,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
109110,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
109110,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
109110,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
109110,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
109110,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
109110,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
109110,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
109110,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
109110,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
109110,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
109110,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
109110,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
109110,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
109120,12:10:00,12:10:00,894,1,"",0,0,0.00,1
109120,12:11:32,12:11:32,897,2,"",0,0,690.38,0
109120,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
109120,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
109120,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
109120,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
109120,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
109120,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
109120,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
109120,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
109120,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
109120,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
109120,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
109120,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
109120,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
109120,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
109120,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
109120,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
109120,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
109120,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
109120,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
109120,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
109120,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
109120,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
109120,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
109120,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
109120,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
109120,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
109120,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
109120,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
109120,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
109120,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
109120,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
109120,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
109120,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
109120,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
109120,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
109120,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
109120,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
109120,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
109120,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
109120,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
109120,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
109120,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
109120,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
109120,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
109120,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
109120,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
109120,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
109120,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
109120,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
109120,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
109120,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
109120,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
109120,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
109120,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
109120,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
109120,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
109120,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
109120,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
109120,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
109130,12:10:00,12:10:00,894,1,"",0,0,0.00,1
109130,12:11:32,12:11:32,897,2,"",0,0,690.38,0
109130,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
109130,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
109130,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
109130,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
109130,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
109130,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
109130,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
109130,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
109130,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
109130,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
109130,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
109130,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
109130,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
109130,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
109130,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
109130,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
109130,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
109130,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
109130,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
109130,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
109130,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
109130,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
109130,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
109130,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
109130,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
109130,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
109130,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
109130,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
109130,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
109130,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
109130,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
109130,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
109130,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
109130,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
109130,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
109130,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
109130,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
109130,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
109130,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
109130,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
109130,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
109130,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
109130,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
109130,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
109130,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
109130,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
109130,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
109130,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
109130,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
109130,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
109130,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
109130,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
109130,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
109130,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
109130,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
109130,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
109130,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
109130,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
109130,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
109140,12:10:00,12:10:00,894,1,"",0,0,0.00,1
109140,12:11:32,12:11:32,897,2,"",0,0,690.38,0
109140,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
109140,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
109140,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
109140,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
109140,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
109140,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
109140,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
109140,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
109140,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
109140,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
109140,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
109140,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
109140,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
109140,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
109140,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
109140,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
109140,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
109140,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
109140,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
109140,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
109140,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
109140,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
109140,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
109140,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
109140,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
109140,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
109140,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
109140,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
109140,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
109140,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
109140,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
109140,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
109140,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
109140,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
109140,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
109140,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
109140,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
109140,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
109140,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
109140,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
109140,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
109140,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
109140,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
109140,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
109140,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
109140,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
109140,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
109140,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
109140,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
109140,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
109140,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
109140,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
109140,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
109140,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
109140,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
109140,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
109140,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
109140,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
109140,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
109150,12:10:00,12:10:00,894,1,"",0,0,0.00,1
109150,12:11:32,12:11:32,897,2,"",0,0,690.38,0
109150,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
109150,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
109150,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
109150,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
109150,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
109150,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
109150,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
109150,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
109150,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
109150,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
109150,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
109150,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
109150,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
109150,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
109150,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
109150,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
109150,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
109150,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
109150,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
109150,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
109150,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
109150,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
109150,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
109150,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
109150,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
109150,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
109150,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
109150,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
109150,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
109150,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
109150,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
109150,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
109150,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
109150,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
109150,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
109150,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
109150,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
109150,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
109150,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
109150,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
109150,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
109150,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
109150,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
109150,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
109150,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
109150,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
109150,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
109150,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
109150,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
109150,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
109150,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
109150,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
109150,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
109150,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
109150,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
109150,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
109150,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
109150,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
109150,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
109160,12:10:00,12:10:00,894,1,"",0,0,0.00,1
109160,12:11:32,12:11:32,897,2,"",0,0,690.38,0
109160,12:12:39,12:12:39,898,3,"",0,0,1181.19,0
109160,12:14:29,12:14:29,899,4,"",0,0,2036.71,0
109160,12:15:21,12:15:21,900,5,"",0,0,2398.46,0
109160,12:16:13,12:16:13,902,6,"",0,0,2756.00,0
109160,12:16:56,12:16:56,903,7,"",0,0,3057.26,0
109160,12:17:42,12:17:42,904,8,"",0,0,3385.80,0
109160,12:18:32,12:18:32,2860,9,"",0,0,3762.43,0
109160,12:19:15,12:19:15,875,10,"",0,0,4063.09,0
109160,12:20:40,12:20:40,876,11,"",0,0,4708.52,0
109160,12:21:45,12:21:45,877,12,"",0,0,5174.28,0
109160,12:22:13,12:22:13,2800,13,"",0,0,5381.10,0
109160,12:23:15,12:23:15,906,14,"",0,0,5864.29,0
109160,12:24:34,12:24:34,907,15,"",0,0,6476.00,0
109160,12:26:00,12:26:00,879,16,"",0,0,7107.81,1
109160,12:26:42,12:26:42,5650,17,"",0,0,7462.23,0
109160,12:27:27,12:27:27,880,18,"",0,0,7904.32,0
109160,12:28:31,12:28:31,881,19,"",0,0,8490.28,0
109160,12:29:41,12:29:41,882,20,"",0,0,9035.71,0
109160,12:31:00,12:31:00,883,21,"",0,0,9782.86,0
109160,12:31:44,12:31:44,884,22,"",0,0,10168.76,0
109160,12:32:30,12:32:30,885,23,"",0,0,10597.32,0
109160,12:33:10,12:33:10,886,24,"",0,0,10991.90,0
109160,12:33:46,12:33:46,887,25,"",0,0,11354.37,0
109160,12:34:32,12:34:32,888,26,"",0,0,11801.75,0
109160,12:35:08,12:35:08,871,27,"",0,0,12134.15,0
109160,12:36:25,12:36:25,872,28,"",0,0,12844.40,0
109160,12:37:37,12:37:37,831,29,"",0,0,13509.86,0
109160,12:38:23,12:38:23,792,30,"",0,0,13904.32,0
109160,12:39:00,12:39:00,832,31,"",0,0,14140.36,1
109160,12:40:26,12:40:26,833,32,"",0,0,14628.82,0
109160,12:41:39,12:41:39,834,33,"",0,0,15087.92,0
109160,12:42:36,12:42:36,835,34,"",0,0,15432.03,0
109160,12:43:20,12:43:20,889,35,"",0,0,15691.59,0
109160,12:44:46,12:44:46,890,36,"",0,0,16293.75,0
109160,12:46:16,12:46:16,891,37,"",0,0,16840.29,0
109160,12:47:24,12:47:24,892,38,"",0,0,17239.90,0
109160,12:48:15,12:48:15,893,39,"",0,0,17595.23,0
109160,12:49:37,12:49:37,2531,40,"",0,0,18102.03,0
109160,12:50:39,12:50:39,2532,41,"",0,0,18488.96,0
109160,12:51:39,12:51:39,2533,42,"",0,0,18880.17,0
109160,12:52:38,12:52:38,2534,43,"",0,0,19279.10,0
109160,12:54:00,12:54:00,710,44,"",0,0,19752.80,1
109160,12:55:25,12:55:25,711,45,"",0,0,20133.82,0
109160,12:57:02,12:57:02,675,46,"",0,0,20573.27,0
109160,12:58:20,12:58:20,676,47,"",0,0,20971.83,0
109160,12:59:57,12:59:57,677,48,"",0,0,21417.13,0
109160,13:01:15,13:01:15,678,49,"",0,0,21793.79,0
109160,13:03:17,13:03:17,679,50,"",0,0,22287.27,0
109160,13:04:39,13:04:39,680,51,"",0,0,22650.45,0
109160,13:06:01,13:06:01,681,52,"",0,0,23026.98,0
109160,13:06:51,13:06:51,682,53,"",0,0,23289.23,0
109160,13:07:52,13:07:52,683,54,"",0,0,23596.18,0
109160,13:09:00,13:09:00,684,55,"",0,0,23935.29,1
109160,13:10:49,13:10:49,685,56,"",0,0,24441.01,0
109160,13:12:01,13:12:01,686,57,"",0,0,24771.95,0
109160,13:13:33,13:13:33,687,58,"",0,0,25235.77,0
109160,13:16:07,13:16:07,712,59,"",0,0,25846.60,0
109160,13:16:51,13:16:51,713,60,"",0,0,26071.94,0
109160,13:20:00,13:20:00,749,61,"",0,0,26721.58,1
110010,06:17:00,06:17:00,1526,1,"",0,0,0.00,1
110010,06:19:08,06:19:08,1527,2,"",0,0,1075.95,0
110010,06:19:51,06:19:51,1528,3,"",0,0,1391.65,0
110010,06:21:54,06:21:54,1529,4,"",0,0,2324.31,0
110010,06:22:58,06:22:58,1530,5,"",0,0,2789.42,0
110010,06:23:56,06:23:56,1532,6,"",0,0,3207.34,0
110010,06:25:00,06:25:00,1533,7,"",0,0,3707.19,1
110010,06:28:10,06:28:10,1534,8,"",0,0,4710.46,0
110010,06:29:44,06:29:44,1535,9,"",0,0,5289.22,0
110010,06:30:44,06:30:44,1536,10,"",0,0,5610.96,0
110010,06:31:58,06:31:58,1537,11,"",0,0,6005.81,0
110010,06:33:21,06:33:21,1538,12,"",0,0,6418.21,0
110010,06:34:50,06:34:50,1539,13,"",0,0,6810.20,0
110010,06:37:45,06:37:45,1541,14,"",0,0,7671.83,0
110010,06:39:06,06:39:06,1542,15,"",0,0,8116.68,0
110010,06:40:06,06:40:06,1543,16,"",0,0,8419.98,0
110010,06:41:25,06:41:25,1590,17,"",0,0,8829.58,0
110010,06:42:48,06:42:48,1591,18,"",0,0,9240.68,0
110010,06:43:25,06:43:25,1592,19,"",0,0,9440.43,0
110010,06:44:01,06:44:01,1593,20,"",0,0,9628.17,0
110010,06:45:56,06:45:56,1544,21,"",0,0,10266.26,0
110010,06:46:51,06:46:51,1545,22,"",0,0,10570.49,0
110010,06:50:18,06:50:18,1547,23,"",0,0,11673.68,0
110010,06:53:00,06:53:00,1596,24,"",0,0,12539.83,1
110010,06:53:30,06:53:30,1595,25,"",0,0,12852.88,0
110010,06:55:03,06:55:03,1597,26,"",0,0,13888.52,0
110010,06:55:53,06:55:53,1598,27,"",0,0,14360.65,0
110010,06:56:48,06:56:48,1599,28,"",0,0,14975.31,0
110010,06:57:34,06:57:34,1600,29,"",0,0,15431.21,0
110010,06:59:31,06:59:31,1548,30,"",0,0,16568.49,0
110010,07:01:19,07:01:19,1549,31,"",0,0,17902.88,0
110010,07:04:48,07:04:48,1550,32,"",0,0,20365.35,0
110010,07:05:18,07:05:18,1551,33,"",0,0,20712.47,0
110010,07:06:43,07:06:43,1552,34,"",0,0,21715.69,0
110010,07:09:47,07:09:47,1553,35,"",0,0,23903.75,0
110010,07:10:26,07:10:26,1554,36,"",0,0,24399.49,0
110010,07:10:54,07:10:54,1586,37,"",0,0,24709.36,0
110010,07:12:00,07:12:00,1555,38,"",0,0,25433.82,1
110010,07:13:08,07:13:08,1556,39,"",0,0,26415.30,0
110010,07:15:20,07:15:20,1557,40,"",0,0,27923.10,0
110010,07:16:35,07:16:35,1558,41,"",0,0,28908.44,0
110010,07:17:53,07:17:53,1559,42,"",0,0,29839.27,0
110010,07:18:26,07:18:26,1560,43,"",0,0,30212.68,0
110010,07:19:27,07:19:27,1561,44,"",0,0,30912.50,0
110010,07:27:45,07:27:45,1606,45,"",0,0,36695.97,0
110010,07:28:25,07:28:25,2851,46,"",0,0,37202.42,0
110010,07:29:13,07:29:13,5655,47,"",0,0,37761.58,0
110010,07:30:00,07:30:00,894,48,"",0,0,38485.53,1
111010,13:31:00,13:31:00,2407,1,"",0,0,0.00,1
111010,13:33:16,13:33:16,1359,2,"",0,0,870.70,0
111010,13:33:58,13:33:58,1363,3,"",0,0,1116.91,0
111010,13:34:42,13:34:42,1364,4,"",0,0,1420.43,0
111010,13:36:28,13:36:28,2237,5,"",0,0,2155.20,0
111010,13:38:08,13:38:08,2238,6,"",0,0,2796.24,0
111010,13:39:52,13:39:52,2239,7,"",0,0,3425.08,0
111010,13:41:15,13:41:15,2240,8,"",0,0,3975.37,0
111010,13:42:32,13:42:32,2235,9,"",0,0,4499.46,0
111010,13:44:23,13:44:23,1321,10,"",0,0,5303.62,0
111010,13:47:14,13:47:14,2241,11,"",0,0,6432.60,0
111010,13:48:07,13:48:07,3023,12,"",0,0,6819.47,0
111010,13:51:31,13:51:31,1387,13,"",0,0,8174.34,0
111010,13:53:55,13:53:55,2236,14,"",0,0,9153.34,0
111010,13:55:00,13:55:00,1388,15,"",0,0,9575.44,1
111010,13:57:13,13:57:13,1326,16,"",0,0,10457.38,0
111010,13:58:21,13:58:21,2275,17,"",0,0,10909.70,0
111010,13:59:42,13:59:42,1398,18,"",0,0,11499.08,0
111010,14:01:56,14:01:56,1399,19,"",0,0,12475.98,0
111010,14:06:08,14:06:08,1400,20,"",0,0,14379.67,0
111010,14:08:59,14:08:59,2277,21,"",0,0,15550.91,0
111010,14:10:00,14:10:00,2278,22,"",0,0,15903.76,1
111010,14:14:31,14:14:31,2279,23,"",0,0,18459.96,0
111010,14:19:17,14:19:17,2280,24,"",0,0,21255.07,0
111010,14:20:03,14:20:03,2281,25,"",0,0,21707.29,0
111010,14:22:41,14:22:41,2282,26,"",0,0,23102.49,0
111010,14:28:47,14:28:47,2283,27,"",0,0,26608.83,0
111010,14:29:42,14:29:42,2284,28,"",0,0,27160.04,0
111010,14:30:15,14:30:15,2285,29,"",0,0,27513.63,0
111010,14:30:59,14:30:59,2286,30,"",0,0,27978.28,0
111010,14:32:18,14:32:18,2287,31,"",0,0,28715.61,0
111010,14:35:00,14:35:00,2057,32,"",0,0,30212.64,1
111010,14:36:34,14:36:34,2376,33,"",0,0,30972.04,0
111010,14:37:34,14:37:34,2058,34,"",0,0,31437.72,0
111010,14:40:36,14:40:36,5704,35,"",0,0,32819.79,0
111010,14:41:22,14:41:22,5705,36,"",0,0,33159.32,0
111010,14:45:14,14:45:14,5706,37,"",0,0,35145.82,0
111010,14:48:29,14:48:29,2043,38,"",0,0,36577.39,0
111010,14:50:15,14:50:15,2040,39,"",0,0,37494.78,0
111010,14:51:16,14:51:16,2041,40,"",0,0,38007.15,0
111010,14:53:17,14:53:17,2042,41,"",0,0,39038.90,0
111010,14:55:35,14:55:35,2243,42,"",0,0,40194.93,0
111010,14:56:38,14:56:38,2244,43,"",0,0,40694.36,0
111010,14:57:30,14:57:30,2245,44,"",0,0,41162.84,0
111010,15:01:00,15:01:00,1602,45,"",0,0,42634.00,1
111010,15:02:42,15:02:42,1603,46,"",0,0,43066.84,0
111010,15:03:31,15:03:31,1604,47,"",0,0,43313.71,0
111010,15:04:04,15:04:04,1605,48,"",0,0,43470.41,0
111010,15:07:00,15:07:00,2257,49,"",0,0,44317.28,1
111010,15:07:54,15:07:54,2258,50,"",0,0,44681.89,0
111010,15:08:36,15:08:36,2259,51,"",0,0,45013.54,0
111010,15:08:59,15:08:59,2260,52,"",0,0,45207.28,0
111010,15:09:27,15:09:27,2266,53,"",0,0,45430.68,0
111010,15:10:06,15:10:06,2271,54,"",0,0,45737.77,0
111010,15:18:36,15:18:36,5665,55,"",0,0,50177.30,0
111010,15:28:03,15:28:03,1728,56,"",0,0,55767.41,0
111010,15:28:45,15:28:45,2851,57,"",0,0,56178.87,0
111010,15:29:45,15:29:45,5655,58,"",0,0,56740.31,0
111010,15:31:00,15:31:00,894,59,"",0,0,57501.91,1
112010,17:08:00,17:08:00,5699,1,"",0,0,0.00,1
112010,17:11:56,17:11:56,2804,2,"",0,0,1027.43,0
112010,17:13:29,17:13:29,5686,3,"",0,0,1409.36,0
112010,17:14:20,17:14:20,2189,4,"",0,0,1642.63,0
112010,17:22:25,17:22:25,2190,5,"",0,0,3661.70,0
112010,17:23:39,17:23:39,2191,6,"",0,0,4038.53,0
112010,17:25:19,17:25:19,2192,7,"",0,0,4502.13,0
112010,17:26:00,17:26:00,2193,8,"",0,0,4679.56,1
112010,17:26:31,17:26:31,2194,9,"",0,0,4852.59,0
112010,17:27:38,17:27:38,2187,10,"",0,0,5245.07,0
112010,17:28:15,17:28:15,2195,11,"",0,0,5502.08,0
112010,17:29:12,17:29:12,2196,12,"",0,0,5868.58,0
112010,17:30:02,17:30:02,2197,13,"",0,0,6175.41,0
112010,17:31:04,17:31:04,2198,14,"",0,0,6561.32,0
112010,17:32:15,17:32:15,2199,15,"",0,0,7009.66,0
112010,17:34:00,17:34:00,2202,16,"",0,0,7642.94,1
112010,17:35:27,17:35:27,2204,17,"",0,0,8604.96,0
112010,17:35:58,17:35:58,2205,18,"",0,0,8981.05,0
112010,17:36:18,17:36:18,2206,19,"",0,0,9225.93,0
112010,17:36:45,17:36:45,2184,20,"",0,0,9593.45,0
112010,17:37:37,17:37:37,2207,21,"",0,0,10222.27,0
112010,17:37:59,17:37:59,2208,22,"",0,0,10528.37,0
112010,17:38:35,17:38:35,2209,23,"",0,0,11015.29,0
112010,17:39:00,17:39:00,2210,24,"",0,0,11338.87,1
112010,17:40:11,17:40:11,2212,25,"",0,0,11940.01,0
112010,17:40:58,17:40:58,1092,26,"",0,0,12317.63,0
112010,17:41:41,17:41:41,1093,27,"",0,0,12714.37,0
112010,17:42:16,17:42:16,1094,28,"",0,0,13053.54,0
112010,17:43:09,17:43:09,1095,29,"",0,0,13540.12,0
112010,17:44:06,17:44:06,1096,30,"",0,0,13993.46,0
112010,17:44:33,17:44:33,1097,31,"",0,0,14226.72,0
112010,17:44:55,17:44:55,1098,32,"",0,0,14412.64,0
112010,17:45:56,17:45:56,1099,33,"",0,0,14889.72,0
112010,17:46:41,17:46:41,1100,34,"",0,0,15215.51,0
112010,17:49:47,17:49:47,2969,35,"",0,0,16765.32,0
112010,17:50:38,17:50:38,2970,36,"",0,0,17208.89,0
112010,17:53:00,17:53:00,2964,37,"",0,0,18287.61,1
113010,07:00:00,07:00:00,1305,1,"",0,0,0.00,1
113010,07:01:30,07:01:30,2320,2,"",0,0,811.39,0
113010,07:02:12,07:02:12,2306,3,"",0,0,1191.32,0
113010,07:03:11,07:03:11,2322,4,"",0,0,1775.68,0
113010,07:03:28,07:03:28,2839,5,"",0,0,1952.13,0
113010,07:05:06,07:05:06,2324,6,"",0,0,2828.85,0
113010,07:05:47,07:05:47,2325,7,"",0,0,3263.31,0
113010,07:06:00,07:06:00,2326,8,"",0,0,3373.19,0
113010,07:06:22,07:06:22,2327,9,"",0,0,3591.99,0
113010,07:07:30,07:07:30,2328,10,"",0,0,4306.03,0
113010,07:08:00,07:08:00,2329,11,"",0,0,4598.70,1
113010,07:08:26,07:08:26,2330,12,"",0,0,4817.16,0
113010,07:10:03,07:10:03,2331,13,"",0,0,5584.99,0
113010,07:11:54,07:11:54,2333,14,"",0,0,6566.72,0
113010,07:12:26,07:12:26,2334,15,"",0,0,6892.03,0
113010,07:13:40,07:13:40,2336,16,"",0,0,7606.54,0
113010,07:14:12,07:14:12,2337,17,"",0,0,7894.43,0
113010,07:14:37,07:14:37,2341,18,"",0,0,8085.10,0
113010,07:15:19,07:15:19,2342,19,"",0,0,8466.84,0
113010,07:16:00,07:16:00,2310,20,"",0,0,8850.48,1
113010,07:17:31,07:17:31,2408,21,"",0,0,9427.51,0
113010,07:18:24,07:18:24,2409,22,"",0,0,9826.51,0
113010,07:19:16,07:19:16,2410,23,"",0,0,10212.73,0
113010,07:19:57,07:19:57,2411,24,"",0,0,10491.79,0
113010,07:20:36,07:20:36,2412,25,"",0,0,10785.51,0
113010,07:21:52,07:21:52,2413,26,"",0,0,11325.19,0
113010,07:23:02,07:23:02,2414,27,"",0,0,11849.66,0
113010,07:24:02,07:24:02,2415,28,"",0,0,12280.52,0
113010,07:25:31,07:25:31,2416,29,"",0,0,12961.86,0
113010,07:26:43,07:26:43,2417,30,"",0,0,13416.58,0
113010,07:28:02,07:28:02,2418,31,"",0,0,13988.91,0
113010,07:29:45,07:29:45,2419,32,"",0,0,14800.31,0
113010,07:30:38,07:30:38,2420,33,"",0,0,15178.08,0
113010,07:31:00,07:31:00,2428,34,"",0,0,15333.20,1
113010,07:31:39,07:31:39,2429,35,"",0,0,15812.40,0
113010,07:32:03,07:32:03,2430,36,"",0,0,16123.13,0
113010,07:32:28,07:32:28,2431,37,"",0,0,16452.84,0
113010,07:33:07,07:33:07,2432,38,"",0,0,16983.61,0
113010,07:33:30,07:33:30,2433,39,"",0,0,17273.69,0
113010,07:34:05,07:34:05,2840,40,"",0,0,17737.29,0
113010,07:34:35,07:34:35,2434,41,"",0,0,18132.69,0
113010,07:35:08,07:35:08,2435,42,"",0,0,18570.93,0
113010,07:36:15,07:36:15,2436,43,"",0,0,19408.54,0
113010,07:36:54,07:36:54,2437,44,"",0,0,19901.92,0
113010,07:37:50,07:37:50,2438,45,"",0,0,20616.34,0
113010,07:38:18,07:38:18,2439,46,"",0,0,20993.30,0
113010,07:38:56,07:38:56,2440,47,"",0,0,21435.51,0
113010,07:39:18,07:39:18,2441,48,"",0,0,21692.96,0
113010,07:41:03,07:41:03,2443,49,"",0,0,22967.00,0
113010,07:41:30,07:41:30,2444,50,"",0,0,23319.12,0
113010,07:42:00,07:42:00,2445,51,"",0,0,23678.43,1
113010,07:42:19,07:42:19,2446,52,"",0,0,23920.80,0
113010,07:42:44,07:42:44,5713,53,"",0,0,24269.60,0
113010,07:43:07,07:43:07,2447,54,"",0,0,24585.41,0
113010,07:43:26,07:43:26,2448,55,"",0,0,24855.89,0
113010,07:44:14,07:44:14,2449,56,"",0,0,25492.25,0
113010,07:45:37,07:45:37,2450,57,"",0,0,26588.09,0
113010,07:46:19,07:46:19,2451,58,"",0,0,27096.84,0
113010,07:46:40,07:46:40,2452,59,"",0,0,27349.37,0
113010,07:47:18,07:47:18,2453,60,"",0,0,27816.58,0
113010,07:47:45,07:47:45,2454,61,"",0,0,28171.82,0
113010,07:49:00,07:49:00,2455,62,"",0,0,28817.56,1
113010,07:50:42,07:50:42,2456,63,"",0,0,29457.27,0
113010,07:52:27,07:52:27,2457,64,"",0,0,30068.32,0
113010,07:53:47,07:53:47,2458,65,"",0,0,30559.88,0
113010,07:54:32,07:54:32,2467,66,"",0,0,30837.04,0
113010,07:55:43,07:55:43,2459,67,"",0,0,31293.67,0
113010,07:57:34,07:57:34,2468,68,"",0,0,31992.08,0
113010,07:59:00,07:59:00,2460,69,"",0,0,32523.10,1
113010,07:59:40,07:59:40,2317,70,"",0,0,32803.21,0
113010,08:02:25,08:02:25,2318,71,"",0,0,33861.40,0
113010,08:05:34,08:05:34,2309,72,"",0,0,35334.04,0
113010,08:07:00,08:07:00,1226,73,"",0,0,36041.31,1
113010,08:09:25,08:09:25,1041,74,"",0,0,36944.59,0
113010,08:14:20,08:14:20,2319,75,"",0,0,38844.91,0
113010,08:14:58,08:14:58,2321,76,"",0,0,39040.30,0
113010,08:21:00,08:21:00,1305,77,"",0,0,41096.83,1
114010,09:11:00,09:11:00,2814,1,"",0,0,0.00,1
114010,09:34:02,09:34:02,113,2,"",0,0,18862.29,0
114010,09:34:28,09:34:28,2826,3,"",0,0,19227.06,0
114010,09:36:00,09:36:00,5699,4,"",0,0,20347.92,1
114010,09:56:00,09:56:00,2813,5,"",0,0,32900.83,1
114010,10:04:00,10:04:00,633,6,"",0,0,36430.94,1
114010,10:37:39,10:37:39,1156,7,"",0,0,77012.71,0
114010,10:39:00,10:39:00,594,8,"",0,0,78561.40,1
114010,10:53:41,10:53:41,2807,9,"",0,0,84945.24,0
114010,10:58:52,10:58:52,2808,10,"",0,0,87452.67,0
114010,11:01:00,11:01:00,2803,11,"",0,0,88375.43,1
115020,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
115020,09:00:36,09:00:36,2588,2,"",0,0,1163.53,0
115020,09:01:28,09:01:28,2649,3,"",0,0,1548.03,0
115020,09:03:00,09:03:00,459,4,"",0,0,2225.68,1
115020,09:07:21,09:07:21,504,5,"",0,0,3566.62,0
115020,09:08:10,09:08:10,505,6,"",0,0,3848.10,0
115020,09:10:00,09:10:00,506,7,"",0,0,4413.77,1
115020,09:10:54,09:10:54,507,8,"",0,0,4731.66,0
115020,09:11:35,09:11:35,508,9,"",0,0,5007.19,0
115020,09:12:13,09:12:13,461,10,"",0,0,5214.11,0
115020,09:13:13,09:13:13,462,11,"",0,0,5595.26,0
115020,09:14:23,09:14:23,443,12,"",0,0,6020.88,0
115020,09:15:47,09:15:47,439,13,"",0,0,6486.92,0
115020,09:17:17,09:17:17,108,14,"",0,0,6972.54,0
115020,09:17:42,09:17:42,109,15,"",0,0,7133.16,0
115020,09:18:17,09:18:17,110,16,"",0,0,7334.10,0
115020,09:19:39,09:19:39,111,17,"",0,0,7760.14,0
115020,09:20:36,09:20:36,112,18,"",0,0,8042.25,0
115020,09:21:25,09:21:25,113,19,"",0,0,8348.89,0
115020,09:23:00,09:23:00,2804,20,"",0,0,8965.12,0
115020,09:24:00,09:24:00,275,21,"",0,0,9286.17,1
115020,09:24:34,09:24:34,2931,22,"",0,0,9450.20,0
115020,09:25:49,09:25:49,204,23,"",0,0,9824.53,0
115020,09:28:00,09:28:00,201,24,"",0,0,10481.07,1
115020,09:28:47,09:28:47,280,25,"",0,0,10773.81,0
115020,09:29:51,09:29:51,282,26,"",0,0,11242.94,0
115020,09:30:48,09:30:48,284,27,"",0,0,11644.90,0
115020,09:31:58,09:31:58,287,28,"",0,0,12113.06,0
115020,09:33:33,09:33:33,288,29,"",0,0,12654.25,0
115020,09:34:57,09:34:57,463,30,"",0,0,13225.20,0
115020,09:35:47,09:35:47,464,31,"",0,0,13575.17,0
115020,09:36:19,09:36:19,465,32,"",0,0,13812.18,0
115020,09:37:01,09:37:01,466,33,"",0,0,14102.67,0
115020,09:38:11,09:38:11,467,34,"",0,0,14590.04,0
115020,09:38:56,09:38:56,468,35,"",0,0,14923.66,0
115020,09:39:43,09:39:43,469,36,"",0,0,15279.87,0
115020,09:40:18,09:40:18,470,37,"",0,0,15530.98,0
115020,09:41:05,09:41:05,471,38,"",0,0,15875.12,0
115020,09:41:35,09:41:35,472,39,"",0,0,16089.55,0
115020,09:42:00,09:42:00,473,40,"",0,0,16245.78,1
115020,09:43:08,09:43:08,509,41,"",0,0,16633.42,0
115020,09:43:54,09:43:54,510,42,"",0,0,16933.16,0
115020,09:44:26,09:44:26,511,43,"",0,0,17133.88,0
115020,09:45:47,09:45:47,512,44,"",0,0,17680.53,0
115020,09:47:05,09:47:05,644,45,"",0,0,18276.19,0
115020,09:49:00,09:49:00,1114,46,"",0,0,19094.20,1
115020,09:49:54,09:49:54,1115,47,"",0,0,19441.09,0
115020,09:50:48,09:50:48,1116,48,"",0,0,19837.01,0
115020,09:51:24,09:51:24,1117,49,"",0,0,20092.15,0
115020,09:52:01,09:52:01,480,50,"",0,0,20351.12,0
115020,09:52:56,09:52:56,481,51,"",0,0,20737.27,0
115020,09:53:43,09:53:43,482,52,"",0,0,21006.58,0
115020,09:54:23,09:54:23,483,53,"",0,0,21252.35,0
115020,09:54:47,09:54:47,484,54,"",0,0,21419.14,0
115020,09:56:21,09:56:21,485,55,"",0,0,21980.16,0
115020,09:57:27,09:57:27,486,56,"",0,0,22426.50,0
115020,09:58:19,09:58:19,487,57,"",0,0,22738.19,0
115020,09:59:20,09:59:20,488,58,"",0,0,23207.55,0
115020,09:59:39,09:59:39,489,59,"",0,0,23339.11,0
115020,10:00:05,10:00:05,490,60,"",0,0,23548.13,0
115020,10:01:49,10:01:49,491,61,"",0,0,24321.33,0
115020,10:02:34,10:02:34,492,62,"",0,0,24626.58,0
115020,10:04:04,10:04:04,493,63,"",0,0,25184.10,0
115020,10:04:34,10:04:34,494,64,"",0,0,25384.82,0
115020,10:05:26,10:05:26,495,65,"",0,0,25744.84,0
115020,10:07:15,10:07:15,497,66,"",0,0,26504.86,0
115020,10:08:33,10:08:33,498,67,"",0,0,27053.38,0
115020,10:09:46,10:09:46,499,68,"",0,0,27588.45,0
115020,10:11:16,10:11:16,501,69,"",0,0,28225.70,0
115020,10:12:00,10:12:00,99,70,"",0,0,28522.19,0
115020,10:13:00,10:13:00,5703,71,"",0,0,28926.01,1
115080,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
115080,09:00:36,09:00:36,2588,2,"",0,0,1163.53,0
115080,09:01:28,09:01:28,2649,3,"",0,0,1548.03,0
115080,09:03:00,09:03:00,459,4,"",0,0,2225.68,1
115080,09:07:21,09:07:21,504,5,"",0,0,3566.62,0
115080,09:08:10,09:08:10,505,6,"",0,0,3848.10,0
115080,09:10:00,09:10:00,506,7,"",0,0,4413.77,1
115080,09:10:54,09:10:54,507,8,"",0,0,4731.66,0
115080,09:11:35,09:11:35,508,9,"",0,0,5007.19,0
115080,09:12:13,09:12:13,461,10,"",0,0,5214.11,0
115080,09:13:13,09:13:13,462,11,"",0,0,5595.26,0
115080,09:14:23,09:14:23,443,12,"",0,0,6020.88,0
115080,09:15:47,09:15:47,439,13,"",0,0,6486.92,0
115080,09:17:17,09:17:17,108,14,"",0,0,6972.54,0
115080,09:17:42,09:17:42,109,15,"",0,0,7133.16,0
115080,09:18:17,09:18:17,110,16,"",0,0,7334.10,0
115080,09:19:39,09:19:39,111,17,"",0,0,7760.14,0
115080,09:20:36,09:20:36,112,18,"",0,0,8042.25,0
115080,09:21:25,09:21:25,113,19,"",0,0,8348.89,0
115080,09:23:00,09:23:00,2804,20,"",0,0,8965.12,0
115080,09:24:00,09:24:00,275,21,"",0,0,9286.17,1
115080,09:24:34,09:24:34,2931,22,"",0,0,9450.20,0
115080,09:25:49,09:25:49,204,23,"",0,0,9824.53,0
115080,09:28:00,09:28:00,201,24,"",0,0,10481.07,1
115080,09:28:47,09:28:47,280,25,"",0,0,10773.81,0
115080,09:29:51,09:29:51,282,26,"",0,0,11242.94,0
115080,09:30:48,09:30:48,284,27,"",0,0,11644.90,0
115080,09:31:58,09:31:58,287,28,"",0,0,12113.06,0
115080,09:33:33,09:33:33,288,29,"",0,0,12654.25,0
115080,09:34:57,09:34:57,463,30,"",0,0,13225.20,0
115080,09:35:47,09:35:47,464,31,"",0,0,13575.17,0
115080,09:36:19,09:36:19,465,32,"",0,0,13812.18,0
115080,09:37:01,09:37:01,466,33,"",0,0,14102.67,0
115080,09:38:11,09:38:11,467,34,"",0,0,14590.04,0
115080,09:38:56,09:38:56,468,35,"",0,0,14923.66,0
115080,09:39:43,09:39:43,469,36,"",0,0,15279.87,0
115080,09:40:18,09:40:18,470,37,"",0,0,15530.98,0
115080,09:41:05,09:41:05,471,38,"",0,0,15875.12,0
115080,09:41:35,09:41:35,472,39,"",0,0,16089.55,0
115080,09:42:00,09:42:00,473,40,"",0,0,16245.78,1
115080,09:43:08,09:43:08,509,41,"",0,0,16633.42,0
115080,09:43:54,09:43:54,510,42,"",0,0,16933.16,0
115080,09:44:26,09:44:26,511,43,"",0,0,17133.88,0
115080,09:45:47,09:45:47,512,44,"",0,0,17680.53,0
115080,09:47:05,09:47:05,644,45,"",0,0,18276.19,0
115080,09:49:00,09:49:00,1114,46,"",0,0,19094.20,1
115080,09:49:54,09:49:54,1115,47,"",0,0,19441.09,0
115080,09:50:48,09:50:48,1116,48,"",0,0,19837.01,0
115080,09:51:24,09:51:24,1117,49,"",0,0,20092.15,0
115080,09:52:01,09:52:01,480,50,"",0,0,20351.12,0
115080,09:52:56,09:52:56,481,51,"",0,0,20737.27,0
115080,09:53:43,09:53:43,482,52,"",0,0,21006.58,0
115080,09:54:23,09:54:23,483,53,"",0,0,21252.35,0
115080,09:54:47,09:54:47,484,54,"",0,0,21419.14,0
115080,09:56:21,09:56:21,485,55,"",0,0,21980.16,0
115080,09:57:27,09:57:27,486,56,"",0,0,22426.50,0
115080,09:58:19,09:58:19,487,57,"",0,0,22738.19,0
115080,09:59:20,09:59:20,488,58,"",0,0,23207.55,0
115080,09:59:39,09:59:39,489,59,"",0,0,23339.11,0
115080,10:00:05,10:00:05,490,60,"",0,0,23548.13,0
115080,10:01:49,10:01:49,491,61,"",0,0,24321.33,0
115080,10:02:34,10:02:34,492,62,"",0,0,24626.58,0
115080,10:04:04,10:04:04,493,63,"",0,0,25184.10,0
115080,10:04:34,10:04:34,494,64,"",0,0,25384.82,0
115080,10:05:26,10:05:26,495,65,"",0,0,25744.84,0
115080,10:07:15,10:07:15,497,66,"",0,0,26504.86,0
115080,10:08:33,10:08:33,498,67,"",0,0,27053.38,0
115080,10:09:46,10:09:46,499,68,"",0,0,27588.45,0
115080,10:11:16,10:11:16,501,69,"",0,0,28225.70,0
115080,10:12:00,10:12:00,99,70,"",0,0,28522.19,0
115080,10:13:00,10:13:00,5703,71,"",0,0,28926.01,1
115090,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
115090,09:00:36,09:00:36,2588,2,"",0,0,1163.53,0
115090,09:01:28,09:01:28,2649,3,"",0,0,1548.03,0
115090,09:03:00,09:03:00,459,4,"",0,0,2225.68,1
115090,09:07:21,09:07:21,504,5,"",0,0,3566.62,0
115090,09:08:10,09:08:10,505,6,"",0,0,3848.10,0
115090,09:10:00,09:10:00,506,7,"",0,0,4413.77,1
115090,09:10:54,09:10:54,507,8,"",0,0,4731.66,0
115090,09:11:35,09:11:35,508,9,"",0,0,5007.19,0
115090,09:12:13,09:12:13,461,10,"",0,0,5214.11,0
115090,09:13:13,09:13:13,462,11,"",0,0,5595.26,0
115090,09:14:23,09:14:23,443,12,"",0,0,6020.88,0
115090,09:15:47,09:15:47,439,13,"",0,0,6486.92,0
115090,09:17:17,09:17:17,108,14,"",0,0,6972.54,0
115090,09:17:42,09:17:42,109,15,"",0,0,7133.16,0
115090,09:18:17,09:18:17,110,16,"",0,0,7334.10,0
115090,09:19:39,09:19:39,111,17,"",0,0,7760.14,0
115090,09:20:36,09:20:36,112,18,"",0,0,8042.25,0
115090,09:21:25,09:21:25,113,19,"",0,0,8348.89,0
115090,09:23:00,09:23:00,2804,20,"",0,0,8965.12,0
115090,09:24:00,09:24:00,275,21,"",0,0,9286.17,1
115090,09:24:34,09:24:34,2931,22,"",0,0,9450.20,0
115090,09:25:49,09:25:49,204,23,"",0,0,9824.53,0
115090,09:28:00,09:28:00,201,24,"",0,0,10481.07,1
115090,09:28:47,09:28:47,280,25,"",0,0,10773.81,0
115090,09:29:51,09:29:51,282,26,"",0,0,11242.94,0
115090,09:30:48,09:30:48,284,27,"",0,0,11644.90,0
115090,09:31:58,09:31:58,287,28,"",0,0,12113.06,0
115090,09:33:33,09:33:33,288,29,"",0,0,12654.25,0
115090,09:34:57,09:34:57,463,30,"",0,0,13225.20,0
115090,09:35:47,09:35:47,464,31,"",0,0,13575.17,0
115090,09:36:19,09:36:19,465,32,"",0,0,13812.18,0
115090,09:37:01,09:37:01,466,33,"",0,0,14102.67,0
115090,09:38:11,09:38:11,467,34,"",0,0,14590.04,0
115090,09:38:56,09:38:56,468,35,"",0,0,14923.66,0
115090,09:39:43,09:39:43,469,36,"",0,0,15279.87,0
115090,09:40:18,09:40:18,470,37,"",0,0,15530.98,0
115090,09:41:05,09:41:05,471,38,"",0,0,15875.12,0
115090,09:41:35,09:41:35,472,39,"",0,0,16089.55,0
115090,09:42:00,09:42:00,473,40,"",0,0,16245.78,1
115090,09:43:08,09:43:08,509,41,"",0,0,16633.42,0
115090,09:43:54,09:43:54,510,42,"",0,0,16933.16,0
115090,09:44:26,09:44:26,511,43,"",0,0,17133.88,0
115090,09:45:47,09:45:47,512,44,"",0,0,17680.53,0
115090,09:47:05,09:47:05,644,45,"",0,0,18276.19,0
115090,09:49:00,09:49:00,1114,46,"",0,0,19094.20,1
115090,09:49:54,09:49:54,1115,47,"",0,0,19441.09,0
115090,09:50:48,09:50:48,1116,48,"",0,0,19837.01,0
115090,09:51:24,09:51:24,1117,49,"",0,0,20092.15,0
115090,09:52:01,09:52:01,480,50,"",0,0,20351.12,0
115090,09:52:56,09:52:56,481,51,"",0,0,20737.27,0
115090,09:53:43,09:53:43,482,52,"",0,0,21006.58,0
115090,09:54:23,09:54:23,483,53,"",0,0,21252.35,0
115090,09:54:47,09:54:47,484,54,"",0,0,21419.14,0
115090,09:56:21,09:56:21,485,55,"",0,0,21980.16,0
115090,09:57:27,09:57:27,486,56,"",0,0,22426.50,0
115090,09:58:19,09:58:19,487,57,"",0,0,22738.19,0
115090,09:59:20,09:59:20,488,58,"",0,0,23207.55,0
115090,09:59:39,09:59:39,489,59,"",0,0,23339.11,0
115090,10:00:05,10:00:05,490,60,"",0,0,23548.13,0
115090,10:01:49,10:01:49,491,61,"",0,0,24321.33,0
115090,10:02:34,10:02:34,492,62,"",0,0,24626.58,0
115090,10:04:04,10:04:04,493,63,"",0,0,25184.10,0
115090,10:04:34,10:04:34,494,64,"",0,0,25384.82,0
115090,10:05:26,10:05:26,495,65,"",0,0,25744.84,0
115090,10:07:15,10:07:15,497,66,"",0,0,26504.86,0
115090,10:08:33,10:08:33,498,67,"",0,0,27053.38,0
115090,10:09:46,10:09:46,499,68,"",0,0,27588.45,0
115090,10:11:16,10:11:16,501,69,"",0,0,28225.70,0
115090,10:12:00,10:12:00,99,70,"",0,0,28522.19,0
115090,10:13:00,10:13:00,5703,71,"",0,0,28926.01,1
115100,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
115100,09:00:36,09:00:36,2588,2,"",0,0,1163.53,0
115100,09:01:28,09:01:28,2649,3,"",0,0,1548.03,0
115100,09:03:00,09:03:00,459,4,"",0,0,2225.68,1
115100,09:07:21,09:07:21,504,5,"",0,0,3566.62,0
115100,09:08:10,09:08:10,505,6,"",0,0,3848.10,0
115100,09:10:00,09:10:00,506,7,"",0,0,4413.77,1
115100,09:10:54,09:10:54,507,8,"",0,0,4731.66,0
115100,09:11:35,09:11:35,508,9,"",0,0,5007.19,0
115100,09:12:13,09:12:13,461,10,"",0,0,5214.11,0
115100,09:13:13,09:13:13,462,11,"",0,0,5595.26,0
115100,09:14:23,09:14:23,443,12,"",0,0,6020.88,0
115100,09:15:47,09:15:47,439,13,"",0,0,6486.92,0
115100,09:17:17,09:17:17,108,14,"",0,0,6972.54,0
115100,09:17:42,09:17:42,109,15,"",0,0,7133.16,0
115100,09:18:17,09:18:17,110,16,"",0,0,7334.10,0
115100,09:19:39,09:19:39,111,17,"",0,0,7760.14,0
115100,09:20:36,09:20:36,112,18,"",0,0,8042.25,0
115100,09:21:25,09:21:25,113,19,"",0,0,8348.89,0
115100,09:23:00,09:23:00,2804,20,"",0,0,8965.12,0
115100,09:24:00,09:24:00,275,21,"",0,0,9286.17,1
115100,09:24:34,09:24:34,2931,22,"",0,0,9450.20,0
115100,09:25:49,09:25:49,204,23,"",0,0,9824.53,0
115100,09:28:00,09:28:00,201,24,"",0,0,10481.07,1
115100,09:28:47,09:28:47,280,25,"",0,0,10773.81,0
115100,09:29:51,09:29:51,282,26,"",0,0,11242.94,0
115100,09:30:48,09:30:48,284,27,"",0,0,11644.90,0
115100,09:31:58,09:31:58,287,28,"",0,0,12113.06,0
115100,09:33:33,09:33:33,288,29,"",0,0,12654.25,0
115100,09:34:57,09:34:57,463,30,"",0,0,13225.20,0
115100,09:35:47,09:35:47,464,31,"",0,0,13575.17,0
115100,09:36:19,09:36:19,465,32,"",0,0,13812.18,0
115100,09:37:01,09:37:01,466,33,"",0,0,14102.67,0
115100,09:38:11,09:38:11,467,34,"",0,0,14590.04,0
115100,09:38:56,09:38:56,468,35,"",0,0,14923.66,0
115100,09:39:43,09:39:43,469,36,"",0,0,15279.87,0
115100,09:40:18,09:40:18,470,37,"",0,0,15530.98,0
115100,09:41:05,09:41:05,471,38,"",0,0,15875.12,0
115100,09:41:35,09:41:35,472,39,"",0,0,16089.55,0
115100,09:42:00,09:42:00,473,40,"",0,0,16245.78,1
115100,09:43:08,09:43:08,509,41,"",0,0,16633.42,0
115100,09:43:54,09:43:54,510,42,"",0,0,16933.16,0
115100,09:44:26,09:44:26,511,43,"",0,0,17133.88,0
115100,09:45:47,09:45:47,512,44,"",0,0,17680.53,0
115100,09:47:05,09:47:05,644,45,"",0,0,18276.19,0
115100,09:49:00,09:49:00,1114,46,"",0,0,19094.20,1
115100,09:49:54,09:49:54,1115,47,"",0,0,19441.09,0
115100,09:50:48,09:50:48,1116,48,"",0,0,19837.01,0
115100,09:51:24,09:51:24,1117,49,"",0,0,20092.15,0
115100,09:52:01,09:52:01,480,50,"",0,0,20351.12,0
115100,09:52:56,09:52:56,481,51,"",0,0,20737.27,0
115100,09:53:43,09:53:43,482,52,"",0,0,21006.58,0
115100,09:54:23,09:54:23,483,53,"",0,0,21252.35,0
115100,09:54:47,09:54:47,484,54,"",0,0,21419.14,0
115100,09:56:21,09:56:21,485,55,"",0,0,21980.16,0
115100,09:57:27,09:57:27,486,56,"",0,0,22426.50,0
115100,09:58:19,09:58:19,487,57,"",0,0,22738.19,0
115100,09:59:20,09:59:20,488,58,"",0,0,23207.55,0
115100,09:59:39,09:59:39,489,59,"",0,0,23339.11,0
115100,10:00:05,10:00:05,490,60,"",0,0,23548.13,0
115100,10:01:49,10:01:49,491,61,"",0,0,24321.33,0
115100,10:02:34,10:02:34,492,62,"",0,0,24626.58,0
115100,10:04:04,10:04:04,493,63,"",0,0,25184.10,0
115100,10:04:34,10:04:34,494,64,"",0,0,25384.82,0
115100,10:05:26,10:05:26,495,65,"",0,0,25744.84,0
115100,10:07:15,10:07:15,497,66,"",0,0,26504.86,0
115100,10:08:33,10:08:33,498,67,"",0,0,27053.38,0
115100,10:09:46,10:09:46,499,68,"",0,0,27588.45,0
115100,10:11:16,10:11:16,501,69,"",0,0,28225.70,0
115100,10:12:00,10:12:00,99,70,"",0,0,28522.19,0
115100,10:13:00,10:13:00,5703,71,"",0,0,28926.01,1
115110,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
115110,09:00:36,09:00:36,2588,2,"",0,0,1163.53,0
115110,09:01:28,09:01:28,2649,3,"",0,0,1548.03,0
115110,09:03:00,09:03:00,459,4,"",0,0,2225.68,1
115110,09:07:21,09:07:21,504,5,"",0,0,3566.62,0
115110,09:08:10,09:08:10,505,6,"",0,0,3848.10,0
115110,09:10:00,09:10:00,506,7,"",0,0,4413.77,1
115110,09:10:54,09:10:54,507,8,"",0,0,4731.66,0
115110,09:11:35,09:11:35,508,9,"",0,0,5007.19,0
115110,09:12:13,09:12:13,461,10,"",0,0,5214.11,0
115110,09:13:13,09:13:13,462,11,"",0,0,5595.26,0
115110,09:14:23,09:14:23,443,12,"",0,0,6020.88,0
115110,09:15:47,09:15:47,439,13,"",0,0,6486.92,0
115110,09:17:17,09:17:17,108,14,"",0,0,6972.54,0
115110,09:17:42,09:17:42,109,15,"",0,0,7133.16,0
115110,09:18:17,09:18:17,110,16,"",0,0,7334.10,0
115110,09:19:39,09:19:39,111,17,"",0,0,7760.14,0
115110,09:20:36,09:20:36,112,18,"",0,0,8042.25,0
115110,09:21:25,09:21:25,113,19,"",0,0,8348.89,0
115110,09:23:00,09:23:00,2804,20,"",0,0,8965.12,0
115110,09:24:00,09:24:00,275,21,"",0,0,9286.17,1
115110,09:24:34,09:24:34,2931,22,"",0,0,9450.20,0
115110,09:25:49,09:25:49,204,23,"",0,0,9824.53,0
115110,09:28:00,09:28:00,201,24,"",0,0,10481.07,1
115110,09:28:47,09:28:47,280,25,"",0,0,10773.81,0
115110,09:29:51,09:29:51,282,26,"",0,0,11242.94,0
115110,09:30:48,09:30:48,284,27,"",0,0,11644.90,0
115110,09:31:58,09:31:58,287,28,"",0,0,12113.06,0
115110,09:33:33,09:33:33,288,29,"",0,0,12654.25,0
115110,09:34:57,09:34:57,463,30,"",0,0,13225.20,0
115110,09:35:47,09:35:47,464,31,"",0,0,13575.17,0
115110,09:36:19,09:36:19,465,32,"",0,0,13812.18,0
115110,09:37:01,09:37:01,466,33,"",0,0,14102.67,0
115110,09:38:11,09:38:11,467,34,"",0,0,14590.04,0
115110,09:38:56,09:38:56,468,35,"",0,0,14923.66,0
115110,09:39:43,09:39:43,469,36,"",0,0,15279.87,0
115110,09:40:18,09:40:18,470,37,"",0,0,15530.98,0
115110,09:41:05,09:41:05,471,38,"",0,0,15875.12,0
115110,09:41:35,09:41:35,472,39,"",0,0,16089.55,0
115110,09:42:00,09:42:00,473,40,"",0,0,16245.78,1
115110,09:43:08,09:43:08,509,41,"",0,0,16633.42,0
115110,09:43:54,09:43:54,510,42,"",0,0,16933.16,0
115110,09:44:26,09:44:26,511,43,"",0,0,17133.88,0
115110,09:45:47,09:45:47,512,44,"",0,0,17680.53,0
115110,09:47:05,09:47:05,644,45,"",0,0,18276.19,0
115110,09:49:00,09:49:00,1114,46,"",0,0,19094.20,1
115110,09:49:54,09:49:54,1115,47,"",0,0,19441.09,0
115110,09:50:48,09:50:48,1116,48,"",0,0,19837.01,0
115110,09:51:24,09:51:24,1117,49,"",0,0,20092.15,0
115110,09:52:01,09:52:01,480,50,"",0,0,20351.12,0
115110,09:52:56,09:52:56,481,51,"",0,0,20737.27,0
115110,09:53:43,09:53:43,482,52,"",0,0,21006.58,0
115110,09:54:23,09:54:23,483,53,"",0,0,21252.35,0
115110,09:54:47,09:54:47,484,54,"",0,0,21419.14,0
115110,09:56:21,09:56:21,485,55,"",0,0,21980.16,0
115110,09:57:27,09:57:27,486,56,"",0,0,22426.50,0
115110,09:58:19,09:58:19,487,57,"",0,0,22738.19,0
115110,09:59:20,09:59:20,488,58,"",0,0,23207.55,0
115110,09:59:39,09:59:39,489,59,"",0,0,23339.11,0
115110,10:00:05,10:00:05,490,60,"",0,0,23548.13,0
115110,10:01:49,10:01:49,491,61,"",0,0,24321.33,0
115110,10:02:34,10:02:34,492,62,"",0,0,24626.58,0
115110,10:04:04,10:04:04,493,63,"",0,0,25184.10,0
115110,10:04:34,10:04:34,494,64,"",0,0,25384.82,0
115110,10:05:26,10:05:26,495,65,"",0,0,25744.84,0
115110,10:07:15,10:07:15,497,66,"",0,0,26504.86,0
115110,10:08:33,10:08:33,498,67,"",0,0,27053.38,0
115110,10:09:46,10:09:46,499,68,"",0,0,27588.45,0
115110,10:11:16,10:11:16,501,69,"",0,0,28225.70,0
115110,10:12:00,10:12:00,99,70,"",0,0,28522.19,0
115110,10:13:00,10:13:00,5703,71,"",0,0,28926.01,1
115120,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
115120,09:00:36,09:00:36,2588,2,"",0,0,1163.53,0
115120,09:01:28,09:01:28,2649,3,"",0,0,1548.03,0
115120,09:03:00,09:03:00,459,4,"",0,0,2225.68,1
115120,09:07:21,09:07:21,504,5,"",0,0,3566.62,0
115120,09:08:10,09:08:10,505,6,"",0,0,3848.10,0
115120,09:10:00,09:10:00,506,7,"",0,0,4413.77,1
115120,09:10:54,09:10:54,507,8,"",0,0,4731.66,0
115120,09:11:35,09:11:35,508,9,"",0,0,5007.19,0
115120,09:12:13,09:12:13,461,10,"",0,0,5214.11,0
115120,09:13:13,09:13:13,462,11,"",0,0,5595.26,0
115120,09:14:23,09:14:23,443,12,"",0,0,6020.88,0
115120,09:15:47,09:15:47,439,13,"",0,0,6486.92,0
115120,09:17:17,09:17:17,108,14,"",0,0,6972.54,0
115120,09:17:42,09:17:42,109,15,"",0,0,7133.16,0
115120,09:18:17,09:18:17,110,16,"",0,0,7334.10,0
115120,09:19:39,09:19:39,111,17,"",0,0,7760.14,0
115120,09:20:36,09:20:36,112,18,"",0,0,8042.25,0
115120,09:21:25,09:21:25,113,19,"",0,0,8348.89,0
115120,09:23:00,09:23:00,2804,20,"",0,0,8965.12,0
115120,09:24:00,09:24:00,275,21,"",0,0,9286.17,1
115120,09:24:34,09:24:34,2931,22,"",0,0,9450.20,0
115120,09:25:49,09:25:49,204,23,"",0,0,9824.53,0
115120,09:28:00,09:28:00,201,24,"",0,0,10481.07,1
115120,09:28:47,09:28:47,280,25,"",0,0,10773.81,0
115120,09:29:51,09:29:51,282,26,"",0,0,11242.94,0
115120,09:30:48,09:30:48,284,27,"",0,0,11644.90,0
115120,09:31:58,09:31:58,287,28,"",0,0,12113.06,0
115120,09:33:33,09:33:33,288,29,"",0,0,12654.25,0
115120,09:34:57,09:34:57,463,30,"",0,0,13225.20,0
115120,09:35:47,09:35:47,464,31,"",0,0,13575.17,0
115120,09:36:19,09:36:19,465,32,"",0,0,13812.18,0
115120,09:37:01,09:37:01,466,33,"",0,0,14102.67,0
115120,09:38:11,09:38:11,467,34,"",0,0,14590.04,0
115120,09:38:56,09:38:56,468,35,"",0,0,14923.66,0
115120,09:39:43,09:39:43,469,36,"",0,0,15279.87,0
115120,09:40:18,09:40:18,470,37,"",0,0,15530.98,0
115120,09:41:05,09:41:05,471,38,"",0,0,15875.12,0
115120,09:41:35,09:41:35,472,39,"",0,0,16089.55,0
115120,09:42:00,09:42:00,473,40,"",0,0,16245.78,1
115120,09:43:08,09:43:08,509,41,"",0,0,16633.42,0
115120,09:43:54,09:43:54,510,42,"",0,0,16933.16,0
115120,09:44:26,09:44:26,511,43,"",0,0,17133.88,0
115120,09:45:47,09:45:47,512,44,"",0,0,17680.53,0
115120,09:47:05,09:47:05,644,45,"",0,0,18276.19,0
115120,09:49:00,09:49:00,1114,46,"",0,0,19094.20,1
115120,09:49:54,09:49:54,1115,47,"",0,0,19441.09,0
115120,09:50:48,09:50:48,1116,48,"",0,0,19837.01,0
115120,09:51:24,09:51:24,1117,49,"",0,0,20092.15,0
115120,09:52:01,09:52:01,480,50,"",0,0,20351.12,0
115120,09:52:56,09:52:56,481,51,"",0,0,20737.27,0
115120,09:53:43,09:53:43,482,52,"",0,0,21006.58,0
115120,09:54:23,09:54:23,483,53,"",0,0,21252.35,0
115120,09:54:47,09:54:47,484,54,"",0,0,21419.14,0
115120,09:56:21,09:56:21,485,55,"",0,0,21980.16,0
115120,09:57:27,09:57:27,486,56,"",0,0,22426.50,0
115120,09:58:19,09:58:19,487,57,"",0,0,22738.19,0
115120,09:59:20,09:59:20,488,58,"",0,0,23207.55,0
115120,09:59:39,09:59:39,489,59,"",0,0,23339.11,0
115120,10:00:05,10:00:05,490,60,"",0,0,23548.13,0
115120,10:01:49,10:01:49,491,61,"",0,0,24321.33,0
115120,10:02:34,10:02:34,492,62,"",0,0,24626.58,0
115120,10:04:04,10:04:04,493,63,"",0,0,25184.10,0
115120,10:04:34,10:04:34,494,64,"",0,0,25384.82,0
115120,10:05:26,10:05:26,495,65,"",0,0,25744.84,0
115120,10:07:15,10:07:15,497,66,"",0,0,26504.86,0
115120,10:08:33,10:08:33,498,67,"",0,0,27053.38,0
115120,10:09:46,10:09:46,499,68,"",0,0,27588.45,0
115120,10:11:16,10:11:16,501,69,"",0,0,28225.70,0
115120,10:12:00,10:12:00,99,70,"",0,0,28522.19,0
115120,10:13:00,10:13:00,5703,71,"",0,0,28926.01,1
115130,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
115130,09:00:36,09:00:36,2588,2,"",0,0,1163.53,0
115130,09:01:28,09:01:28,2649,3,"",0,0,1548.03,0
115130,09:03:00,09:03:00,459,4,"",0,0,2225.68,1
115130,09:07:21,09:07:21,504,5,"",0,0,3566.62,0
115130,09:08:10,09:08:10,505,6,"",0,0,3848.10,0
115130,09:10:00,09:10:00,506,7,"",0,0,4413.77,1
115130,09:10:54,09:10:54,507,8,"",0,0,4731.66,0
115130,09:11:35,09:11:35,508,9,"",0,0,5007.19,0
115130,09:12:13,09:12:13,461,10,"",0,0,5214.11,0
115130,09:13:13,09:13:13,462,11,"",0,0,5595.26,0
115130,09:14:23,09:14:23,443,12,"",0,0,6020.88,0
115130,09:15:47,09:15:47,439,13,"",0,0,6486.92,0
115130,09:17:17,09:17:17,108,14,"",0,0,6972.54,0
115130,09:17:42,09:17:42,109,15,"",0,0,7133.16,0
115130,09:18:17,09:18:17,110,16,"",0,0,7334.10,0
115130,09:19:39,09:19:39,111,17,"",0,0,7760.14,0
115130,09:20:36,09:20:36,112,18,"",0,0,8042.25,0
115130,09:21:25,09:21:25,113,19,"",0,0,8348.89,0
115130,09:23:00,09:23:00,2804,20,"",0,0,8965.12,0
115130,09:24:00,09:24:00,275,21,"",0,0,9286.17,1
115130,09:24:34,09:24:34,2931,22,"",0,0,9450.20,0
115130,09:25:49,09:25:49,204,23,"",0,0,9824.53,0
115130,09:28:00,09:28:00,201,24,"",0,0,10481.07,1
115130,09:28:47,09:28:47,280,25,"",0,0,10773.81,0
115130,09:29:51,09:29:51,282,26,"",0,0,11242.94,0
115130,09:30:48,09:30:48,284,27,"",0,0,11644.90,0
115130,09:31:58,09:31:58,287,28,"",0,0,12113.06,0
115130,09:33:33,09:33:33,288,29,"",0,0,12654.25,0
115130,09:34:57,09:34:57,463,30,"",0,0,13225.20,0
115130,09:35:47,09:35:47,464,31,"",0,0,13575.17,0
115130,09:36:19,09:36:19,465,32,"",0,0,13812.18,0
115130,09:37:01,09:37:01,466,33,"",0,0,14102.67,0
115130,09:38:11,09:38:11,467,34,"",0,0,14590.04,0
115130,09:38:56,09:38:56,468,35,"",0,0,14923.66,0
115130,09:39:43,09:39:43,469,36,"",0,0,15279.87,0
115130,09:40:18,09:40:18,470,37,"",0,0,15530.98,0
115130,09:41:05,09:41:05,471,38,"",0,0,15875.12,0
115130,09:41:35,09:41:35,472,39,"",0,0,16089.55,0
115130,09:42:00,09:42:00,473,40,"",0,0,16245.78,1
115130,09:43:08,09:43:08,509,41,"",0,0,16633.42,0
115130,09:43:54,09:43:54,510,42,"",0,0,16933.16,0
115130,09:44:26,09:44:26,511,43,"",0,0,17133.88,0
115130,09:45:47,09:45:47,512,44,"",0,0,17680.53,0
115130,09:47:05,09:47:05,644,45,"",0,0,18276.19,0
115130,09:49:00,09:49:00,1114,46,"",0,0,19094.20,1
115130,09:49:54,09:49:54,1115,47,"",0,0,19441.09,0
115130,09:50:48,09:50:48,1116,48,"",0,0,19837.01,0
115130,09:51:24,09:51:24,1117,49,"",0,0,20092.15,0
115130,09:52:01,09:52:01,480,50,"",0,0,20351.12,0
115130,09:52:56,09:52:56,481,51,"",0,0,20737.27,0
115130,09:53:43,09:53:43,482,52,"",0,0,21006.58,0
115130,09:54:23,09:54:23,483,53,"",0,0,21252.35,0
115130,09:54:47,09:54:47,484,54,"",0,0,21419.14,0
115130,09:56:21,09:56:21,485,55,"",0,0,21980.16,0
115130,09:57:27,09:57:27,486,56,"",0,0,22426.50,0
115130,09:58:19,09:58:19,487,57,"",0,0,22738.19,0
115130,09:59:20,09:59:20,488,58,"",0,0,23207.55,0
115130,09:59:39,09:59:39,489,59,"",0,0,23339.11,0
115130,10:00:05,10:00:05,490,60,"",0,0,23548.13,0
115130,10:01:49,10:01:49,491,61,"",0,0,24321.33,0
115130,10:02:34,10:02:34,492,62,"",0,0,24626.58,0
115130,10:04:04,10:04:04,493,63,"",0,0,25184.10,0
115130,10:04:34,10:04:34,494,64,"",0,0,25384.82,0
115130,10:05:26,10:05:26,495,65,"",0,0,25744.84,0
115130,10:07:15,10:07:15,497,66,"",0,0,26504.86,0
115130,10:08:33,10:08:33,498,67,"",0,0,27053.38,0
115130,10:09:46,10:09:46,499,68,"",0,0,27588.45,0
115130,10:11:16,10:11:16,501,69,"",0,0,28225.70,0
115130,10:12:00,10:12:00,99,70,"",0,0,28522.19,0
115130,10:13:00,10:13:00,5703,71,"",0,0,28926.01,1
115140,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
115140,09:00:36,09:00:36,2588,2,"",0,0,1163.53,0
115140,09:01:28,09:01:28,2649,3,"",0,0,1548.03,0
115140,09:03:00,09:03:00,459,4,"",0,0,2225.68,1
115140,09:07:21,09:07:21,504,5,"",0,0,3566.62,0
115140,09:08:10,09:08:10,505,6,"",0,0,3848.10,0
115140,09:10:00,09:10:00,506,7,"",0,0,4413.77,1
115140,09:10:54,09:10:54,507,8,"",0,0,4731.66,0
115140,09:11:35,09:11:35,508,9,"",0,0,5007.19,0
115140,09:12:13,09:12:13,461,10,"",0,0,5214.11,0
115140,09:13:13,09:13:13,462,11,"",0,0,5595.26,0
115140,09:14:23,09:14:23,443,12,"",0,0,6020.88,0
115140,09:15:47,09:15:47,439,13,"",0,0,6486.92,0
115140,09:17:17,09:17:17,108,14,"",0,0,6972.54,0
115140,09:17:42,09:17:42,109,15,"",0,0,7133.16,0
115140,09:18:17,09:18:17,110,16,"",0,0,7334.10,0
115140,09:19:39,09:19:39,111,17,"",0,0,7760.14,0
115140,09:20:36,09:20:36,112,18,"",0,0,8042.25,0
115140,09:21:25,09:21:25,113,19,"",0,0,8348.89,0
115140,09:23:00,09:23:00,2804,20,"",0,0,8965.12,0
115140,09:24:00,09:24:00,275,21,"",0,0,9286.17,1
115140,09:24:34,09:24:34,2931,22,"",0,0,9450.20,0
115140,09:25:49,09:25:49,204,23,"",0,0,9824.53,0
115140,09:28:00,09:28:00,201,24,"",0,0,10481.07,1
115140,09:28:47,09:28:47,280,25,"",0,0,10773.81,0
115140,09:29:51,09:29:51,282,26,"",0,0,11242.94,0
115140,09:30:48,09:30:48,284,27,"",0,0,11644.90,0
115140,09:31:58,09:31:58,287,28,"",0,0,12113.06,0
115140,09:33:33,09:33:33,288,29,"",0,0,12654.25,0
115140,09:34:57,09:34:57,463,30,"",0,0,13225.20,0
115140,09:35:47,09:35:47,464,31,"",0,0,13575.17,0
115140,09:36:19,09:36:19,465,32,"",0,0,13812.18,0
115140,09:37:01,09:37:01,466,33,"",0,0,14102.67,0
115140,09:38:11,09:38:11,467,34,"",0,0,14590.04,0
115140,09:38:56,09:38:56,468,35,"",0,0,14923.66,0
115140,09:39:43,09:39:43,469,36,"",0,0,15279.87,0
115140,09:40:18,09:40:18,470,37,"",0,0,15530.98,0
115140,09:41:05,09:41:05,471,38,"",0,0,15875.12,0
115140,09:41:35,09:41:35,472,39,"",0,0,16089.55,0
115140,09:42:00,09:42:00,473,40,"",0,0,16245.78,1
115140,09:43:08,09:43:08,509,41,"",0,0,16633.42,0
115140,09:43:54,09:43:54,510,42,"",0,0,16933.16,0
115140,09:44:26,09:44:26,511,43,"",0,0,17133.88,0
115140,09:45:47,09:45:47,512,44,"",0,0,17680.53,0
115140,09:47:05,09:47:05,644,45,"",0,0,18276.19,0
115140,09:49:00,09:49:00,1114,46,"",0,0,19094.20,1
115140,09:49:54,09:49:54,1115,47,"",0,0,19441.09,0
115140,09:50:48,09:50:48,1116,48,"",0,0,19837.01,0
115140,09:51:24,09:51:24,1117,49,"",0,0,20092.15,0
115140,09:52:01,09:52:01,480,50,"",0,0,20351.12,0
115140,09:52:56,09:52:56,481,51,"",0,0,20737.27,0
115140,09:53:43,09:53:43,482,52,"",0,0,21006.58,0
115140,09:54:23,09:54:23,483,53,"",0,0,21252.35,0
115140,09:54:47,09:54:47,484,54,"",0,0,21419.14,0
115140,09:56:21,09:56:21,485,55,"",0,0,21980.16,0
115140,09:57:27,09:57:27,486,56,"",0,0,22426.50,0
115140,09:58:19,09:58:19,487,57,"",0,0,22738.19,0
115140,09:59:20,09:59:20,488,58,"",0,0,23207.55,0
115140,09:59:39,09:59:39,489,59,"",0,0,23339.11,0
115140,10:00:05,10:00:05,490,60,"",0,0,23548.13,0
115140,10:01:49,10:01:49,491,61,"",0,0,24321.33,0
115140,10:02:34,10:02:34,492,62,"",0,0,24626.58,0
115140,10:04:04,10:04:04,493,63,"",0,0,25184.10,0
115140,10:04:34,10:04:34,494,64,"",0,0,25384.82,0
115140,10:05:26,10:05:26,495,65,"",0,0,25744.84,0
115140,10:07:15,10:07:15,497,66,"",0,0,26504.86,0
115140,10:08:33,10:08:33,498,67,"",0,0,27053.38,0
115140,10:09:46,10:09:46,499,68,"",0,0,27588.45,0
115140,10:11:16,10:11:16,501,69,"",0,0,28225.70,0
115140,10:12:00,10:12:00,99,70,"",0,0,28522.19,0
115140,10:13:00,10:13:00,5703,71,"",0,0,28926.01,1
115150,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
115150,09:00:36,09:00:36,2588,2,"",0,0,1163.53,0
115150,09:01:28,09:01:28,2649,3,"",0,0,1548.03,0
115150,09:03:00,09:03:00,459,4,"",0,0,2225.68,1
115150,09:07:21,09:07:21,504,5,"",0,0,3566.62,0
115150,09:08:10,09:08:10,505,6,"",0,0,3848.10,0
115150,09:10:00,09:10:00,506,7,"",0,0,4413.77,1
115150,09:10:54,09:10:54,507,8,"",0,0,4731.66,0
115150,09:11:35,09:11:35,508,9,"",0,0,5007.19,0
115150,09:12:13,09:12:13,461,10,"",0,0,5214.11,0
115150,09:13:13,09:13:13,462,11,"",0,0,5595.26,0
115150,09:14:23,09:14:23,443,12,"",0,0,6020.88,0
115150,09:15:47,09:15:47,439,13,"",0,0,6486.92,0
115150,09:17:17,09:17:17,108,14,"",0,0,6972.54,0
115150,09:17:42,09:17:42,109,15,"",0,0,7133.16,0
115150,09:18:17,09:18:17,110,16,"",0,0,7334.10,0
115150,09:19:39,09:19:39,111,17,"",0,0,7760.14,0
115150,09:20:36,09:20:36,112,18,"",0,0,8042.25,0
115150,09:21:25,09:21:25,113,19,"",0,0,8348.89,0
115150,09:23:00,09:23:00,2804,20,"",0,0,8965.12,0
115150,09:24:00,09:24:00,275,21,"",0,0,9286.17,1
115150,09:24:34,09:24:34,2931,22,"",0,0,9450.20,0
115150,09:25:49,09:25:49,204,23,"",0,0,9824.53,0
115150,09:28:00,09:28:00,201,24,"",0,0,10481.07,1
115150,09:28:47,09:28:47,280,25,"",0,0,10773.81,0
115150,09:29:51,09:29:51,282,26,"",0,0,11242.94,0
115150,09:30:48,09:30:48,284,27,"",0,0,11644.90,0
115150,09:31:58,09:31:58,287,28,"",0,0,12113.06,0
115150,09:33:33,09:33:33,288,29,"",0,0,12654.25,0
115150,09:34:57,09:34:57,463,30,"",0,0,13225.20,0
115150,09:35:47,09:35:47,464,31,"",0,0,13575.17,0
115150,09:36:19,09:36:19,465,32,"",0,0,13812.18,0
115150,09:37:01,09:37:01,466,33,"",0,0,14102.67,0
115150,09:38:11,09:38:11,467,34,"",0,0,14590.04,0
115150,09:38:56,09:38:56,468,35,"",0,0,14923.66,0
115150,09:39:43,09:39:43,469,36,"",0,0,15279.87,0
115150,09:40:18,09:40:18,470,37,"",0,0,15530.98,0
115150,09:41:05,09:41:05,471,38,"",0,0,15875.12,0
115150,09:41:35,09:41:35,472,39,"",0,0,16089.55,0
115150,09:42:00,09:42:00,473,40,"",0,0,16245.78,1
115150,09:43:08,09:43:08,509,41,"",0,0,16633.42,0
115150,09:43:54,09:43:54,510,42,"",0,0,16933.16,0
115150,09:44:26,09:44:26,511,43,"",0,0,17133.88,0
115150,09:45:47,09:45:47,512,44,"",0,0,17680.53,0
115150,09:47:05,09:47:05,644,45,"",0,0,18276.19,0
115150,09:49:00,09:49:00,1114,46,"",0,0,19094.20,1
115150,09:49:54,09:49:54,1115,47,"",0,0,19441.09,0
115150,09:50:48,09:50:48,1116,48,"",0,0,19837.01,0
115150,09:51:24,09:51:24,1117,49,"",0,0,20092.15,0
115150,09:52:01,09:52:01,480,50,"",0,0,20351.12,0
115150,09:52:56,09:52:56,481,51,"",0,0,20737.27,0
115150,09:53:43,09:53:43,482,52,"",0,0,21006.58,0
115150,09:54:23,09:54:23,483,53,"",0,0,21252.35,0
115150,09:54:47,09:54:47,484,54,"",0,0,21419.14,0
115150,09:56:21,09:56:21,485,55,"",0,0,21980.16,0
115150,09:57:27,09:57:27,486,56,"",0,0,22426.50,0
115150,09:58:19,09:58:19,487,57,"",0,0,22738.19,0
115150,09:59:20,09:59:20,488,58,"",0,0,23207.55,0
115150,09:59:39,09:59:39,489,59,"",0,0,23339.11,0
115150,10:00:05,10:00:05,490,60,"",0,0,23548.13,0
115150,10:01:49,10:01:49,491,61,"",0,0,24321.33,0
115150,10:02:34,10:02:34,492,62,"",0,0,24626.58,0
115150,10:04:04,10:04:04,493,63,"",0,0,25184.10,0
115150,10:04:34,10:04:34,494,64,"",0,0,25384.82,0
115150,10:05:26,10:05:26,495,65,"",0,0,25744.84,0
115150,10:07:15,10:07:15,497,66,"",0,0,26504.86,0
115150,10:08:33,10:08:33,498,67,"",0,0,27053.38,0
115150,10:09:46,10:09:46,499,68,"",0,0,27588.45,0
115150,10:11:16,10:11:16,501,69,"",0,0,28225.70,0
115150,10:12:00,10:12:00,99,70,"",0,0,28522.19,0
115150,10:13:00,10:13:00,5703,71,"",0,0,28926.01,1
115160,08:58:00,08:58:00,2587,1,"",0,0,0.00,1
115160,09:00:36,09:00:36,2588,2,"",0,0,1163.53,0
115160,09:01:28,09:01:28,2649,3,"",0,0,1548.03,0
115160,09:03:00,09:03:00,459,4,"",0,0,2225.68,1
115160,09:07:21,09:07:21,504,5,"",0,0,3566.62,0
115160,09:08:10,09:08:10,505,6,"",0,0,3848.10,0
115160,09:10:00,09:10:00,506,7,"",0,0,4413.77,1
115160,09:10:54,09:10:54,507,8,"",0,0,4731.66,0
115160,09:11:35,09:11:35,508,9,"",0,0,5007.19,0
115160,09:12:13,09:12:13,461,10,"",0,0,5214.11,0
115160,09:13:13,09:13:13,462,11,"",0,0,5595.26,0
115160,09:14:23,09:14:23,443,12,"",0,0,6020.88,0
115160,09:15:47,09:15:47,439,13,"",0,0,6486.92,0
115160,09:17:17,09:17:17,108,14,"",0,0,6972.54,0
115160,09:17:42,09:17:42,109,15,"",0,0,7133.16,0
115160,09:18:17,09:18:17,110,16,"",0,0,7334.10,0
115160,09:19:39,09:19:39,111,17,"",0,0,7760.14,0
115160,09:20:36,09:20:36,112,18,"",0,0,8042.25,0
115160,09:21:25,09:21:25,113,19,"",0,0,8348.89,0
115160,09:23:00,09:23:00,2804,20,"",0,0,8965.12,0
115160,09:24:00,09:24:00,275,21,"",0,0,9286.17,1
115160,09:24:34,09:24:34,2931,22,"",0,0,9450.20,0
115160,09:25:49,09:25:49,204,23,"",0,0,9824.53,0
115160,09:28:00,09:28:00,201,24,"",0,0,10481.07,1
115160,09:28:47,09:28:47,280,25,"",0,0,10773.81,0
115160,09:29:51,09:29:51,282,26,"",0,0,11242.94,0
115160,09:30:48,09:30:48,284,27,"",0,0,11644.90,0
115160,09:31:58,09:31:58,287,28,"",0,0,12113.06,0
115160,09:33:33,09:33:33,288,29,"",0,0,12654.25,0
115160,09:34:57,09:34:57,463,30,"",0,0,13225.20,0
115160,09:35:47,09:35:47,464,31,"",0,0,13575.17,0
115160,09:36:19,09:36:19,465,32,"",0,0,13812.18,0
115160,09:37:01,09:37:01,466,33,"",0,0,14102.67,0
115160,09:38:11,09:38:11,467,34,"",0,0,14590.04,0
115160,09:38:56,09:38:56,468,35,"",0,0,14923.66,0
115160,09:39:43,09:39:43,469,36,"",0,0,15279.87,0
115160,09:40:18,09:40:18,470,37,"",0,0,15530.98,0
115160,09:41:05,09:41:05,471,38,"",0,0,15875.12,0
115160,09:41:35,09:41:35,472,39,"",0,0,16089.55,0
115160,09:42:00,09:42:00,473,40,"",0,0,16245.78,1
115160,09:43:08,09:43:08,509,41,"",0,0,16633.42,0
115160,09:43:54,09:43:54,510,42,"",0,0,16933.16,0
115160,09:44:26,09:44:26,511,43,"",0,0,17133.88,0
115160,09:45:47,09:45:47,512,44,"",0,0,17680.53,0
115160,09:47:05,09:47:05,644,45,"",0,0,18276.19,0
115160,09:49:00,09:49:00,1114,46,"",0,0,19094.20,1
115160,09:49:54,09:49:54,1115,47,"",0,0,19441.09,0
115160,09:50:48,09:50:48,1116,48,"",0,0,19837.01,0
115160,09:51:24,09:51:24,1117,49,"",0,0,20092.15,0
115160,09:52:01,09:52:01,480,50,"",0,0,20351.12,0
115160,09:52:56,09:52:56,481,51,"",0,0,20737.27,0
115160,09:53:43,09:53:43,482,52,"",0,0,21006.58,0
115160,09:54:23,09:54:23,483,53,"",0,0,21252.35,0
115160,09:54:47,09:54:47,484,54,"",0,0,21419.14,0
115160,09:56:21,09:56:21,485,55,"",0,0,21980.16,0
115160,09:57:27,09:57:27,486,56,"",0,0,22426.50,0
115160,09:58:19,09:58:19,487,57,"",0,0,22738.19,0
115160,09:59:20,09:59:20,488,58,"",0,0,23207.55,0
115160,09:59:39,09:59:39,489,59,"",0,0,23339.11,0
115160,10:00:05,10:00:05,490,60,"",0,0,23548.13,0
115160,10:01:49,10:01:49,491,61,"",0,0,24321.33,0
115160,10:02:34,10:02:34,492,62,"",0,0,24626.58,0
115160,10:04:04,10:04:04,493,63,"",0,0,25184.10,0
115160,10:04:34,10:04:34,494,64,"",0,0,25384.82,0
115160,10:05:26,10:05:26,495,65,"",0,0,25744.84,0
115160,10:07:15,10:07:15,497,66,"",0,0,26504.86,0
115160,10:08:33,10:08:33,498,67,"",0,0,27053.38,0
115160,10:09:46,10:09:46,499,68,"",0,0,27588.45,0
115160,10:11:16,10:11:16,501,69,"",0,0,28225.70,0
115160,10:12:00,10:12:00,99,70,"",0,0,28522.19,0
115160,10:13:00,10:13:00,5703,71,"",0,0,28926.01,1
116020,18:00:00,18:00:00,749,1,"",0,0,0.00,1
116020,18:01:13,18:01:13,750,2,"",0,0,336.54,0
116020,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
116020,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
116020,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
116020,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
116020,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
116020,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
116020,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
116020,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
116020,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
116020,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
116020,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
116020,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
116020,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
116020,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
116020,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
116020,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
116020,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
116020,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
116020,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
116020,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
116020,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
116020,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
116020,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
116020,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
116020,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
116020,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
116020,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
116020,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
116020,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
116020,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
116020,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
116020,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
116020,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
116020,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
116020,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
116020,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
116020,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
116020,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
116020,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
116020,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
116020,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
116020,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
116020,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
116020,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
116020,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
116020,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
116020,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
116020,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
116020,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
116020,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
116020,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
116020,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
116020,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
116020,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
116020,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
116080,18:00:00,18:00:00,749,1,"",0,0,0.00,1
116080,18:01:13,18:01:13,750,2,"",0,0,336.54,0
116080,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
116080,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
116080,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
116080,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
116080,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
116080,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
116080,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
116080,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
116080,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
116080,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
116080,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
116080,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
116080,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
116080,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
116080,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
116080,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
116080,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
116080,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
116080,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
116080,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
116080,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
116080,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
116080,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
116080,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
116080,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
116080,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
116080,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
116080,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
116080,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
116080,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
116080,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
116080,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
116080,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
116080,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
116080,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
116080,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
116080,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
116080,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
116080,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
116080,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
116080,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
116080,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
116080,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
116080,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
116080,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
116080,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
116080,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
116080,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
116080,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
116080,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
116080,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
116080,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
116080,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
116080,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
116080,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
116090,18:00:00,18:00:00,749,1,"",0,0,0.00,1
116090,18:01:13,18:01:13,750,2,"",0,0,336.54,0
116090,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
116090,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
116090,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
116090,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
116090,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
116090,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
116090,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
116090,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
116090,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
116090,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
116090,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
116090,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
116090,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
116090,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
116090,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
116090,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
116090,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
116090,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
116090,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
116090,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
116090,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
116090,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
116090,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
116090,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
116090,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
116090,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
116090,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
116090,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
116090,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
116090,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
116090,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
116090,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
116090,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
116090,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
116090,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
116090,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
116090,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
116090,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
116090,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
116090,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
116090,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
116090,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
116090,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
116090,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
116090,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
116090,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
116090,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
116090,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
116090,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
116090,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
116090,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
116090,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
116090,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
116090,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
116090,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
116100,18:00:00,18:00:00,749,1,"",0,0,0.00,1
116100,18:01:13,18:01:13,750,2,"",0,0,336.54,0
116100,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
116100,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
116100,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
116100,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
116100,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
116100,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
116100,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
116100,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
116100,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
116100,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
116100,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
116100,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
116100,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
116100,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
116100,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
116100,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
116100,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
116100,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
116100,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
116100,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
116100,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
116100,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
116100,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
116100,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
116100,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
116100,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
116100,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
116100,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
116100,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
116100,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
116100,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
116100,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
116100,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
116100,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
116100,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
116100,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
116100,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
116100,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
116100,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
116100,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
116100,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
116100,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
116100,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
116100,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
116100,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
116100,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
116100,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
116100,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
116100,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
116100,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
116100,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
116100,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
116100,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
116100,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
116100,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
116110,18:00:00,18:00:00,749,1,"",0,0,0.00,1
116110,18:01:13,18:01:13,750,2,"",0,0,336.54,0
116110,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
116110,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
116110,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
116110,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
116110,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
116110,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
116110,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
116110,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
116110,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
116110,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
116110,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
116110,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
116110,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
116110,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
116110,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
116110,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
116110,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
116110,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
116110,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
116110,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
116110,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
116110,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
116110,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
116110,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
116110,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
116110,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
116110,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
116110,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
116110,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
116110,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
116110,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
116110,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
116110,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
116110,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
116110,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
116110,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
116110,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
116110,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
116110,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
116110,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
116110,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
116110,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
116110,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
116110,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
116110,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
116110,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
116110,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
116110,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
116110,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
116110,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
116110,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
116110,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
116110,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
116110,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
116110,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
116120,18:00:00,18:00:00,749,1,"",0,0,0.00,1
116120,18:01:13,18:01:13,750,2,"",0,0,336.54,0
116120,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
116120,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
116120,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
116120,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
116120,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
116120,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
116120,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
116120,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
116120,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
116120,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
116120,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
116120,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
116120,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
116120,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
116120,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
116120,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
116120,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
116120,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
116120,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
116120,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
116120,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
116120,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
116120,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
116120,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
116120,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
116120,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
116120,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
116120,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
116120,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
116120,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
116120,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
116120,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
116120,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
116120,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
116120,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
116120,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
116120,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
116120,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
116120,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
116120,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
116120,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
116120,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
116120,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
116120,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
116120,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
116120,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
116120,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
116120,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
116120,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
116120,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
116120,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
116120,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
116120,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
116120,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
116120,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
116130,18:00:00,18:00:00,749,1,"",0,0,0.00,1
116130,18:01:13,18:01:13,750,2,"",0,0,336.54,0
116130,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
116130,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
116130,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
116130,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
116130,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
116130,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
116130,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
116130,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
116130,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
116130,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
116130,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
116130,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
116130,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
116130,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
116130,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
116130,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
116130,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
116130,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
116130,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
116130,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
116130,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
116130,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
116130,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
116130,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
116130,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
116130,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
116130,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
116130,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
116130,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
116130,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
116130,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
116130,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
116130,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
116130,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
116130,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
116130,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
116130,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
116130,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
116130,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
116130,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
116130,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
116130,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
116130,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
116130,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
116130,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
116130,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
116130,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
116130,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
116130,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
116130,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
116130,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
116130,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
116130,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
116130,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
116130,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
116140,18:00:00,18:00:00,749,1,"",0,0,0.00,1
116140,18:01:13,18:01:13,750,2,"",0,0,336.54,0
116140,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
116140,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
116140,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
116140,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
116140,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
116140,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
116140,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
116140,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
116140,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
116140,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
116140,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
116140,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
116140,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
116140,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
116140,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
116140,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
116140,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
116140,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
116140,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
116140,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
116140,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
116140,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
116140,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
116140,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
116140,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
116140,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
116140,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
116140,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
116140,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
116140,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
116140,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
116140,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
116140,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
116140,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
116140,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
116140,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
116140,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
116140,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
116140,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
116140,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
116140,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
116140,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
116140,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
116140,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
116140,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
116140,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
116140,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
116140,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
116140,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
116140,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
116140,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
116140,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
116140,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
116140,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
116140,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
116150,18:00:00,18:00:00,749,1,"",0,0,0.00,1
116150,18:01:13,18:01:13,750,2,"",0,0,336.54,0
116150,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
116150,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
116150,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
116150,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
116150,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
116150,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
116150,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
116150,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
116150,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
116150,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
116150,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
116150,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
116150,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
116150,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
116150,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
116150,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
116150,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
116150,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
116150,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
116150,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
116150,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
116150,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
116150,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
116150,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
116150,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
116150,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
116150,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
116150,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
116150,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
116150,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
116150,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
116150,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
116150,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
116150,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
116150,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
116150,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
116150,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
116150,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
116150,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
116150,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
116150,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
116150,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
116150,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
116150,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
116150,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
116150,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
116150,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
116150,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
116150,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
116150,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
116150,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
116150,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
116150,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
116150,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
116150,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
116160,18:00:00,18:00:00,749,1,"",0,0,0.00,1
116160,18:01:13,18:01:13,750,2,"",0,0,336.54,0
116160,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
116160,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
116160,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
116160,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
116160,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
116160,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
116160,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
116160,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
116160,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
116160,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
116160,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
116160,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
116160,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
116160,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
116160,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
116160,18:21:52,18:21:52,2580,18,"",0,0,7086.25,0
116160,18:23:04,18:23:04,2581,19,"",0,0,7540.44,0
116160,18:24:13,18:24:13,2582,20,"",0,0,7997.85,0
116160,18:25:16,18:25:16,927,21,"",0,0,8382.54,0
116160,18:26:33,18:26:33,912,22,"",0,0,8837.01,0
116160,18:27:28,18:27:28,913,23,"",0,0,9224.86,0
116160,18:28:29,18:28:29,914,24,"",0,0,9614.19,0
116160,18:29:35,18:29:35,915,25,"",0,0,10039.02,0
116160,18:30:28,18:30:28,916,26,"",0,0,10387.63,0
116160,18:31:34,18:31:34,930,27,"",0,0,10835.75,0
116160,18:32:43,18:32:43,932,28,"",0,0,11253.84,0
116160,18:33:20,18:33:20,931,29,"",0,0,11460.18,0
116160,18:34:02,18:34:02,928,30,"",0,0,11724.00,0
116160,18:34:34,18:34:34,933,31,"",0,0,11912.75,0
116160,18:36:04,18:36:04,792,32,"",0,0,12507.29,0
116160,18:37:00,18:37:00,934,33,"",0,0,12783.21,1
116160,18:38:05,18:38:05,935,34,"",0,0,13350.69,0
116160,18:38:34,18:38:34,936,35,"",0,0,13617.68,0
116160,18:39:22,18:39:22,937,36,"",0,0,14051.62,0
116160,18:39:48,18:39:48,917,37,"",0,0,14316.95,0
116160,18:40:29,18:40:29,918,38,"",0,0,14704.16,0
116160,18:41:21,18:41:21,2999,39,"",0,0,15130.99,0
116160,18:41:57,18:41:57,919,40,"",0,0,15476.54,0
116160,18:43:33,18:43:33,921,41,"",0,0,16382.26,0
116160,18:44:13,18:44:13,922,42,"",0,0,16769.15,0
116160,18:45:03,18:45:03,923,43,"",0,0,17268.08,0
116160,18:47:24,18:47:24,925,44,"",0,0,18488.20,0
116160,18:48:00,18:48:00,5651,45,"",0,0,18826.52,0
116160,18:49:00,18:49:00,938,46,"",0,0,19276.63,1
116160,18:49:50,18:49:50,939,47,"",0,0,19660.27,0
116160,18:51:38,18:51:38,926,48,"",0,0,20584.55,0
116160,18:53:52,18:53:52,941,49,"",0,0,21687.40,0
116160,18:54:41,18:54:41,943,50,"",0,0,22103.82,0
116160,18:55:11,18:55:11,944,51,"",0,0,22368.23,0
116160,18:57:23,18:57:23,946,52,"",0,0,23410.75,0
116160,18:58:25,18:58:25,948,53,"",0,0,23847.27,0
116160,18:59:07,18:59:07,949,54,"",0,0,24156.57,0
116160,19:01:06,19:01:06,950,55,"",0,0,25099.16,0
116160,19:02:31,19:02:31,5655,56,"",0,0,25812.66,0
116160,19:04:00,19:04:00,894,57,"",0,0,26574.26,1
117010,17:10:00,17:10:00,5703,1,"",0,0,0.00,1
117010,17:14:11,17:14:11,597,2,"",0,0,1234.51,0
117010,17:14:57,17:14:57,598,3,"",0,0,1397.48,0
117010,17:16:05,17:16:05,599,4,"",0,0,1706.98,0
117010,17:18:07,17:18:07,600,5,"",0,0,2184.31,0
117010,17:19:00,17:19:00,633,6,"",0,0,2473.71,1
117010,17:20:21,17:20:21,601,7,"",0,0,2898.12,0
117010,17:22:47,17:22:47,5688,8,"",0,0,3722.74,0
117010,17:24:21,17:24:21,602,9,"",0,0,4361.42,0
117010,17:26:26,17:26:26,603,10,"",0,0,5058.68,0
117010,17:27:56,17:27:56,604,11,"",0,0,5550.04,0
117010,17:29:00,17:29:00,605,12,"",0,0,5901.06,1
117010,17:29:34,17:29:34,606,13,"",0,0,6233.71,0
117010,17:30:14,17:30:14,607,14,"",0,0,6619.00,0
117010,17:30:57,17:30:57,608,15,"",0,0,6974.87,0
117010,17:32:12,17:32:12,609,16,"",0,0,7694.27,0
117010,17:32:57,17:32:57,610,17,"",0,0,8089.76,0
117010,17:33:58,17:33:58,611,18,"",0,0,8653.49,0
117010,17:34:34,17:34:34,612,19,"",0,0,8950.19,0
117010,17:35:00,17:35:00,636,20,"",0,0,9141.22,1
117010,17:35:59,17:35:59,614,21,"",0,0,9583.86,0
117010,17:36:48,17:36:48,615,22,"",0,0,9985.55,0
117010,17:37:23,17:37:23,616,23,"",0,0,10248.46,0
117010,17:38:07,17:38:07,617,24,"",0,0,10536.34,0
117010,17:38:44,17:38:44,618,25,"",0,0,10819.43,0
117010,17:39:52,17:39:52,619,26,"",0,0,11343.05,0
117010,17:41:08,17:41:08,620,27,"",0,0,11955.65,0
117010,17:41:41,17:41:41,621,28,"",0,0,12202.86,0
117010,17:42:44,17:42:44,622,29,"",0,0,12661.62,0
117010,17:43:12,17:43:12,623,30,"",0,0,12969.52,0
117010,17:44:26,17:44:26,624,31,"",0,0,13498.45,0
117010,17:45:00,17:45:00,625,32,"",0,0,13762.47,1
117010,17:46:28,17:46:28,427,33,"",0,0,14464.19,0
117010,17:47:13,17:47:13,449,34,"",0,0,14817.56,0
117010,17:48:18,17:48:18,450,35,"",0,0,15259.51,0
117010,17:49:12,17:49:12,451,36,"",0,0,15670.92,0
117010,17:49:48,17:49:48,452,37,"",0,0,15945.90,0
117010,17:50:24,17:50:24,626,38,"",0,0,16204.26,0
117010,17:52:00,17:52:00,627,39,"",0,0,16930.52,1
117010,17:53:04,17:53:04,628,40,"",0,0,17378.90,0
117010,17:53:52,17:53:52,629,41,"",0,0,17675.05,0
117010,17:54:50,17:54:50,630,42,"",0,0,18152.17,0
117010,17:55:40,17:55:40,191,43,"",0,0,18526.44,0
117010,17:57:00,17:57:00,193,44,"",0,0,19051.05,1
117010,17:57:52,17:57:52,2983,45,"",0,0,19492.20,0
117010,17:59:22,17:59:22,195,46,"",0,0,20137.84,0
117010,18:00:15,18:00:15,196,47,"",0,0,20521.14,0
117010,18:01:07,18:01:07,198,48,"",0,0,20971.96,0
117010,18:02:10,18:02:10,200,49,"",0,0,21396.77,0
117010,18:03:00,18:03:00,202,50,"",0,0,21803.64,1
117010,18:04:40,18:04:40,203,51,"",0,0,22223.60,0
117010,18:06:29,18:06:29,205,52,"",0,0,22686.92,0
117010,18:06:58,18:06:58,2824,53,"",0,0,22797.54,0
117010,18:08:29,18:08:29,2825,54,"",0,0,23164.68,0
117010,18:13:00,18:13:00,5699,55,"",0,0,24369.21,1
118020,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
118020,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
118020,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
118020,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
118020,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
118020,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
118020,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
118020,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
118020,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
118020,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
118020,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
118020,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
118020,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
118020,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
118020,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
118020,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
118020,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
118020,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
118020,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
118020,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
118020,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
118020,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
118020,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
118020,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
118020,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
118020,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
118020,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
118020,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
118020,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
118020,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
118020,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
118020,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
118020,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
118020,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
118020,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
118020,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
118020,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
118020,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
118020,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
118020,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
118020,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
118020,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
118020,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
118020,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
118080,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
118080,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
118080,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
118080,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
118080,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
118080,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
118080,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
118080,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
118080,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
118080,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
118080,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
118080,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
118080,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
118080,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
118080,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
118080,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
118080,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
118080,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
118080,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
118080,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
118080,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
118080,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
118080,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
118080,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
118080,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
118080,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
118080,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
118080,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
118080,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
118080,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
118080,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
118080,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
118080,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
118080,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
118080,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
118080,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
118080,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
118080,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
118080,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
118080,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
118080,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
118080,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
118080,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
118080,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
118090,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
118090,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
118090,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
118090,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
118090,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
118090,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
118090,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
118090,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
118090,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
118090,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
118090,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
118090,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
118090,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
118090,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
118090,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
118090,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
118090,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
118090,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
118090,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
118090,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
118090,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
118090,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
118090,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
118090,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
118090,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
118090,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
118090,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
118090,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
118090,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
118090,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
118090,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
118090,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
118090,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
118090,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
118090,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
118090,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
118090,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
118090,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
118090,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
118090,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
118090,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
118090,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
118090,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
118090,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
118100,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
118100,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
118100,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
118100,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
118100,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
118100,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
118100,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
118100,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
118100,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
118100,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
118100,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
118100,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
118100,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
118100,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
118100,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
118100,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
118100,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
118100,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
118100,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
118100,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
118100,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
118100,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
118100,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
118100,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
118100,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
118100,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
118100,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
118100,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
118100,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
118100,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
118100,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
118100,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
118100,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
118100,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
118100,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
118100,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
118100,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
118100,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
118100,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
118100,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
118100,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
118100,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
118100,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
118100,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
118110,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
118110,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
118110,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
118110,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
118110,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
118110,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
118110,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
118110,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
118110,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
118110,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
118110,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
118110,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
118110,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
118110,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
118110,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
118110,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
118110,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
118110,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
118110,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
118110,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
118110,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
118110,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
118110,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
118110,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
118110,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
118110,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
118110,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
118110,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
118110,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
118110,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
118110,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
118110,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
118110,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
118110,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
118110,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
118110,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
118110,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
118110,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
118110,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
118110,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
118110,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
118110,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
118110,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
118110,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
118120,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
118120,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
118120,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
118120,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
118120,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
118120,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
118120,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
118120,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
118120,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
118120,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
118120,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
118120,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
118120,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
118120,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
118120,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
118120,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
118120,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
118120,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
118120,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
118120,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
118120,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
118120,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
118120,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
118120,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
118120,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
118120,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
118120,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
118120,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
118120,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
118120,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
118120,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
118120,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
118120,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
118120,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
118120,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
118120,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
118120,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
118120,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
118120,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
118120,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
118120,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
118120,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
118120,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
118120,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
118130,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
118130,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
118130,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
118130,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
118130,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
118130,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
118130,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
118130,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
118130,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
118130,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
118130,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
118130,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
118130,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
118130,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
118130,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
118130,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
118130,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
118130,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
118130,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
118130,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
118130,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
118130,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
118130,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
118130,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
118130,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
118130,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
118130,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
118130,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
118130,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
118130,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
118130,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
118130,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
118130,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
118130,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
118130,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
118130,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
118130,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
118130,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
118130,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
118130,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
118130,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
118130,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
118130,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
118130,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
118140,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
118140,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
118140,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
118140,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
118140,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
118140,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
118140,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
118140,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
118140,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
118140,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
118140,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
118140,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
118140,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
118140,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
118140,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
118140,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
118140,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
118140,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
118140,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
118140,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
118140,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
118140,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
118140,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
118140,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
118140,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
118140,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
118140,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
118140,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
118140,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
118140,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
118140,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
118140,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
118140,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
118140,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
118140,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
118140,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
118140,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
118140,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
118140,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
118140,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
118140,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
118140,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
118140,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
118140,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
118150,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
118150,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
118150,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
118150,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
118150,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
118150,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
118150,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
118150,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
118150,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
118150,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
118150,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
118150,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
118150,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
118150,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
118150,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
118150,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
118150,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
118150,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
118150,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
118150,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
118150,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
118150,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
118150,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
118150,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
118150,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
118150,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
118150,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
118150,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
118150,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
118150,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
118150,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
118150,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
118150,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
118150,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
118150,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
118150,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
118150,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
118150,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
118150,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
118150,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
118150,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
118150,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
118150,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
118150,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
118160,11:15:00,11:15:00,2407,1,"",0,0,0.00,1
118160,11:17:39,11:17:39,1419,2,"",0,0,815.46,0
118160,11:20:13,11:20:13,5664,3,"",0,0,1712.89,0
118160,11:21:26,11:21:26,1466,4,"",0,0,2144.89,0
118160,11:22:50,11:22:50,1467,5,"",0,0,2733.64,0
118160,11:24:03,11:24:03,1468,6,"",0,0,3220.85,0
118160,11:24:39,11:24:39,1469,7,"",0,0,3453.62,0
118160,11:26:45,11:26:45,1470,8,"",0,0,4308.61,0
118160,11:28:51,11:28:51,1471,9,"",0,0,5037.91,0
118160,11:31:00,11:31:00,1472,10,"",0,0,5744.96,1
118160,11:34:01,11:34:01,1473,11,"",0,0,6429.44,0
118160,11:37:14,11:37:14,1474,12,"",0,0,7229.57,0
118160,11:38:45,11:38:45,1475,13,"",0,0,7594.78,0
118160,11:39:30,11:39:30,1476,14,"",0,0,7773.63,0
118160,11:43:45,11:43:45,1420,15,"",0,0,8736.41,0
118160,11:45:16,11:45:16,1421,16,"",0,0,9062.08,0
118160,11:47:31,11:47:31,2387,17,"",0,0,9594.71,0
118160,11:48:58,11:48:58,1414,18,"",0,0,9971.91,0
118160,11:50:00,11:50:00,1413,19,"",0,0,10240.92,1
118160,11:50:50,11:50:50,1477,20,"",0,0,10607.75,0
118160,11:51:47,11:51:47,1478,21,"",0,0,11038.02,0
118160,11:52:09,11:52:09,1479,22,"",0,0,11231.33,0
118160,11:54:51,11:54:51,1480,23,"",0,0,12241.69,0
118160,11:55:19,11:55:19,1482,24,"",0,0,12466.29,0
118160,11:55:57,11:55:57,1481,25,"",0,0,12768.77,0
118160,11:57:37,11:57:37,1483,26,"",0,0,13475.24,0
118160,11:59:25,11:59:25,1484,27,"",0,0,14309.08,0
118160,12:02:20,12:02:20,1435,28,"",0,0,15833.31,0
118160,12:03:00,12:03:00,1462,29,"",0,0,16114.83,1
118160,12:05:30,12:05:30,3034,30,"",0,0,17280.31,0
118160,12:07:14,12:07:14,1423,31,"",0,0,18321.50,0
118160,12:08:14,12:08:14,1424,32,"",0,0,18872.47,0
118160,12:09:34,12:09:34,1425,33,"",0,0,19576.22,0
118160,12:11:01,12:11:01,1426,34,"",0,0,20387.04,0
118160,12:11:23,12:11:23,1485,35,"",0,0,20557.82,0
118160,12:12:19,12:12:19,1486,36,"",0,0,21036.28,0
118160,12:13:28,12:13:28,1427,37,"",0,0,21673.33,0
118160,12:13:47,12:13:47,1487,38,"",0,0,21826.71,0
118160,12:14:29,12:14:29,1488,39,"",0,0,22153.29,0
118160,12:15:01,12:15:01,1489,40,"",0,0,22436.38,0
118160,12:15:33,12:15:33,1490,41,"",0,0,22713.26,0
118160,12:16:21,12:16:21,1491,42,"",0,0,23148.11,0
118160,12:18:00,12:18:00,1493,43,"",0,0,23968.11,1
118160,12:25:00,12:25:00,1428,44,"",0,0,25876.79,1
119020,08:38:00,08:38:00,287,1,"",0,0,0.00,1
119020,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
119020,08:39:19,08:39:19,103,3,"",0,0,790.41,0
119020,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
119020,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
119020,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
119020,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
119020,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
119020,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
119020,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
119020,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
119020,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
119020,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
119020,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
119020,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
119020,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
119020,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
119020,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
119020,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
119020,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
119020,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
119020,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
119020,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
119020,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
119020,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
119020,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
119020,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
119020,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
119020,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
119020,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
119020,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
119020,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
119020,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
119020,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
119020,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
119020,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
119020,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
119020,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
119020,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
119020,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
119020,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
119020,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
119020,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
119020,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
119020,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
119020,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
119020,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
119020,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
119020,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
119020,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
119020,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
119020,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
119020,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
119020,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
119020,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
119020,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
119020,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
119020,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
119020,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
119020,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
119020,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
119020,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
119020,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
119020,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
119020,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
119020,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
119020,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
119080,08:38:00,08:38:00,287,1,"",0,0,0.00,1
119080,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
119080,08:39:19,08:39:19,103,3,"",0,0,790.41,0
119080,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
119080,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
119080,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
119080,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
119080,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
119080,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
119080,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
119080,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
119080,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
119080,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
119080,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
119080,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
119080,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
119080,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
119080,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
119080,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
119080,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
119080,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
119080,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
119080,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
119080,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
119080,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
119080,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
119080,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
119080,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
119080,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
119080,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
119080,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
119080,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
119080,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
119080,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
119080,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
119080,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
119080,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
119080,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
119080,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
119080,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
119080,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
119080,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
119080,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
119080,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
119080,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
119080,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
119080,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
119080,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
119080,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
119080,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
119080,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
119080,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
119080,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
119080,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
119080,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
119080,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
119080,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
119080,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
119080,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
119080,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
119080,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
119080,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
119080,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
119080,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
119080,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
119080,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
119080,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
119090,08:38:00,08:38:00,287,1,"",0,0,0.00,1
119090,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
119090,08:39:19,08:39:19,103,3,"",0,0,790.41,0
119090,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
119090,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
119090,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
119090,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
119090,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
119090,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
119090,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
119090,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
119090,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
119090,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
119090,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
119090,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
119090,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
119090,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
119090,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
119090,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
119090,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
119090,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
119090,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
119090,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
119090,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
119090,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
119090,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
119090,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
119090,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
119090,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
119090,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
119090,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
119090,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
119090,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
119090,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
119090,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
119090,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
119090,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
119090,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
119090,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
119090,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
119090,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
119090,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
119090,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
119090,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
119090,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
119090,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
119090,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
119090,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
119090,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
119090,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
119090,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
119090,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
119090,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
119090,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
119090,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
119090,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
119090,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
119090,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
119090,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
119090,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
119090,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
119090,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
119090,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
119090,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
119090,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
119090,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
119090,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
119100,08:38:00,08:38:00,287,1,"",0,0,0.00,1
119100,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
119100,08:39:19,08:39:19,103,3,"",0,0,790.41,0
119100,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
119100,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
119100,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
119100,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
119100,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
119100,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
119100,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
119100,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
119100,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
119100,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
119100,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
119100,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
119100,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
119100,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
119100,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
119100,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
119100,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
119100,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
119100,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
119100,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
119100,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
119100,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
119100,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
119100,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
119100,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
119100,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
119100,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
119100,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
119100,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
119100,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
119100,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
119100,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
119100,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
119100,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
119100,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
119100,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
119100,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
119100,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
119100,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
119100,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
119100,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
119100,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
119100,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
119100,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
119100,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
119100,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
119100,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
119100,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
119100,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
119100,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
119100,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
119100,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
119100,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
119100,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
119100,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
119100,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
119100,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
119100,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
119100,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
119100,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
119100,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
119100,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
119100,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
119100,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
119110,08:38:00,08:38:00,287,1,"",0,0,0.00,1
119110,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
119110,08:39:19,08:39:19,103,3,"",0,0,790.41,0
119110,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
119110,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
119110,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
119110,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
119110,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
119110,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
119110,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
119110,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
119110,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
119110,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
119110,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
119110,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
119110,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
119110,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
119110,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
119110,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
119110,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
119110,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
119110,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
119110,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
119110,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
119110,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
119110,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
119110,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
119110,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
119110,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
119110,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
119110,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
119110,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
119110,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
119110,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
119110,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
119110,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
119110,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
119110,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
119110,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
119110,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
119110,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
119110,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
119110,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
119110,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
119110,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
119110,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
119110,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
119110,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
119110,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
119110,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
119110,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
119110,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
119110,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
119110,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
119110,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
119110,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
119110,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
119110,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
119110,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
119110,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
119110,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
119110,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
119110,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
119110,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
119110,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
119110,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
119110,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
119120,08:38:00,08:38:00,287,1,"",0,0,0.00,1
119120,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
119120,08:39:19,08:39:19,103,3,"",0,0,790.41,0
119120,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
119120,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
119120,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
119120,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
119120,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
119120,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
119120,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
119120,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
119120,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
119120,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
119120,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
119120,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
119120,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
119120,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
119120,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
119120,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
119120,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
119120,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
119120,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
119120,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
119120,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
119120,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
119120,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
119120,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
119120,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
119120,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
119120,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
119120,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
119120,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
119120,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
119120,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
119120,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
119120,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
119120,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
119120,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
119120,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
119120,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
119120,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
119120,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
119120,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
119120,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
119120,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
119120,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
119120,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
119120,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
119120,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
119120,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
119120,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
119120,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
119120,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
119120,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
119120,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
119120,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
119120,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
119120,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
119120,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
119120,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
119120,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
119120,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
119120,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
119120,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
119120,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
119120,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
119120,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
119130,08:38:00,08:38:00,287,1,"",0,0,0.00,1
119130,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
119130,08:39:19,08:39:19,103,3,"",0,0,790.41,0
119130,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
119130,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
119130,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
119130,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
119130,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
119130,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
119130,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
119130,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
119130,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
119130,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
119130,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
119130,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
119130,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
119130,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
119130,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
119130,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
119130,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
119130,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
119130,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
119130,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
119130,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
119130,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
119130,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
119130,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
119130,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
119130,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
119130,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
119130,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
119130,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
119130,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
119130,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
119130,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
119130,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
119130,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
119130,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
119130,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
119130,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
119130,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
119130,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
119130,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
119130,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
119130,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
119130,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
119130,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
119130,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
119130,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
119130,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
119130,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
119130,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
119130,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
119130,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
119130,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
119130,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
119130,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
119130,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
119130,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
119130,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
119130,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
119130,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
119130,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
119130,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
119130,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
119130,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
119130,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
119140,08:38:00,08:38:00,287,1,"",0,0,0.00,1
119140,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
119140,08:39:19,08:39:19,103,3,"",0,0,790.41,0
119140,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
119140,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
119140,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
119140,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
119140,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
119140,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
119140,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
119140,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
119140,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
119140,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
119140,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
119140,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
119140,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
119140,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
119140,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
119140,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
119140,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
119140,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
119140,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
119140,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
119140,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
119140,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
119140,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
119140,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
119140,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
119140,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
119140,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
119140,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
119140,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
119140,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
119140,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
119140,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
119140,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
119140,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
119140,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
119140,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
119140,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
119140,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
119140,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
119140,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
119140,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
119140,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
119140,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
119140,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
119140,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
119140,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
119140,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
119140,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
119140,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
119140,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
119140,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
119140,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
119140,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
119140,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
119140,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
119140,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
119140,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
119140,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
119140,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
119140,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
119140,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
119140,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
119140,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
119140,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
119150,08:38:00,08:38:00,287,1,"",0,0,0.00,1
119150,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
119150,08:39:19,08:39:19,103,3,"",0,0,790.41,0
119150,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
119150,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
119150,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
119150,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
119150,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
119150,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
119150,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
119150,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
119150,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
119150,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
119150,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
119150,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
119150,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
119150,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
119150,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
119150,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
119150,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
119150,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
119150,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
119150,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
119150,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
119150,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
119150,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
119150,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
119150,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
119150,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
119150,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
119150,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
119150,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
119150,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
119150,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
119150,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
119150,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
119150,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
119150,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
119150,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
119150,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
119150,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
119150,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
119150,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
119150,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
119150,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
119150,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
119150,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
119150,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
119150,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
119150,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
119150,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
119150,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
119150,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
119150,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
119150,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
119150,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
119150,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
119150,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
119150,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
119150,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
119150,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
119150,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
119150,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
119150,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
119150,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
119150,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
119150,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
119160,08:38:00,08:38:00,287,1,"",0,0,0.00,1
119160,08:38:52,08:38:52,2951,2,"",0,0,497.92,0
119160,08:39:19,08:39:19,103,3,"",0,0,790.41,0
119160,08:39:39,08:39:39,104,4,"",0,0,1022.00,0
119160,08:39:56,08:39:56,105,5,"",0,0,1224.50,0
119160,08:40:27,08:40:27,106,6,"",0,0,1546.29,0
119160,08:41:51,08:41:51,107,7,"",0,0,2400.60,0
119160,08:42:41,08:42:41,989,8,"",0,0,2862.15,0
119160,08:43:35,08:43:35,962,9,"",0,0,3343.18,0
119160,08:44:33,08:44:33,963,10,"",0,0,3785.53,0
119160,08:45:42,08:45:42,964,11,"",0,0,4465.03,0
119160,08:47:19,08:47:19,991,12,"",0,0,5356.44,0
119160,08:48:45,08:48:45,992,13,"",0,0,6286.73,0
119160,08:49:41,08:49:41,993,14,"",0,0,6870.94,0
119160,08:51:12,08:51:12,994,15,"",0,0,7927.85,0
119160,08:52:11,08:52:11,956,16,"",0,0,8636.06,0
119160,08:55:09,08:55:09,1207,17,"",0,0,10512.10,0
119160,08:56:00,08:56:00,1208,18,"",0,0,11054.31,1
119160,08:57:31,08:57:31,965,19,"",0,0,11576.49,0
119160,08:59:36,08:59:36,966,20,"",0,0,12452.41,0
119160,09:00:39,09:00:39,967,21,"",0,0,12904.70,0
119160,09:06:00,09:06:00,2592,22,"",0,0,15129.56,1
119160,09:07:50,09:07:50,3021,23,"",0,0,15954.19,0
119160,09:09:47,09:09:47,968,24,"",0,0,16780.97,0
119160,09:10:34,09:10:34,969,25,"",0,0,17164.89,0
119160,09:12:13,09:12:13,701,26,"",0,0,17972.14,0
119160,09:13:06,09:13:06,702,27,"",0,0,18391.55,0
119160,09:14:00,09:14:00,703,28,"",0,0,18810.88,1
119160,09:14:43,09:14:43,704,29,"",0,0,19102.99,0
119160,09:16:04,09:16:04,705,30,"",0,0,19611.12,0
119160,09:17:00,09:17:00,706,31,"",0,0,19997.93,0
119160,09:18:16,09:18:16,707,32,"",0,0,20463.38,0
119160,09:20:00,09:20:00,708,33,"",0,0,21189.19,0
119160,09:21:19,09:21:19,709,34,"",0,0,21748.07,0
119160,09:22:00,09:22:00,970,35,"",0,0,22017.25,1
119160,09:22:44,09:22:44,971,36,"",0,0,22363.05,0
119160,09:23:51,09:23:51,972,37,"",0,0,22827.60,0
119160,09:24:28,09:24:28,973,38,"",0,0,23139.95,0
119160,09:25:00,09:25:00,974,39,"",0,0,23390.51,0
119160,09:27:11,09:27:11,975,40,"",0,0,24483.36,0
119160,09:28:20,09:28:20,976,41,"",0,0,25016.22,0
119160,09:28:57,09:28:57,781,42,"",0,0,25298.77,0
119160,09:29:48,09:29:48,2799,43,"",0,0,25690.65,0
119160,09:31:00,09:31:00,780,44,"",0,0,26207.03,1
119160,09:33:21,09:33:21,979,45,"",0,0,27571.84,0
119160,09:34:46,09:34:46,977,46,"",0,0,28537.86,0
119160,09:35:44,09:35:44,980,47,"",0,0,29167.24,0
119160,09:37:09,09:37:09,981,48,"",0,0,29988.08,0
119160,09:38:02,09:38:02,982,49,"",0,0,30592.17,0
119160,09:38:56,09:38:56,983,50,"",0,0,31168.98,0
119160,09:40:04,09:40:04,984,51,"",0,0,31838.00,0
119160,09:40:42,09:40:42,985,52,"",0,0,32200.52,0
119160,09:41:00,09:41:00,986,53,"",0,0,32383.05,1
119160,09:43:12,09:43:12,987,54,"",0,0,33409.42,0
119160,09:44:54,09:44:54,988,55,"",0,0,34104.13,0
119160,09:45:59,09:45:59,933,56,"",0,0,34599.31,0
119160,09:47:00,09:47:00,934,57,"",0,0,35046.78,1
119160,09:48:50,09:48:50,935,58,"",0,0,35614.26,0
119160,09:49:38,09:49:38,936,59,"",0,0,35881.25,0
119160,09:50:59,09:50:59,937,60,"",0,0,36315.19,0
119160,09:51:47,09:51:47,997,61,"",0,0,36597.55,0
119160,09:53:05,09:53:05,998,62,"",0,0,37029.11,0
119160,09:54:13,09:54:13,930,63,"",0,0,37388.75,0
119160,09:55:37,09:55:37,932,64,"",0,0,37806.84,0
119160,09:56:22,09:56:22,931,65,"",0,0,38013.18,0
119160,09:57:14,09:57:14,928,66,"",0,0,38277.00,0
119160,09:58:00,09:58:00,999,67,"",0,0,38468.29,1
120010,06:20:00,06:20:00,2407,1,"",0,0,0.00,1
120010,06:21:36,06:21:36,1359,2,"",0,0,870.70,0
120010,06:22:06,06:22:06,1363,3,"",0,0,1116.91,0
120010,06:22:37,06:22:37,1364,4,"",0,0,1420.43,0
120010,06:23:52,06:23:52,2237,5,"",0,0,2155.20,0
120010,06:25:03,06:25:03,2238,6,"",0,0,2796.24,0
120010,06:26:17,06:26:17,2239,7,"",0,0,3425.08,0
120010,06:27:16,06:27:16,2240,8,"",0,0,3975.37,0
120010,06:28:10,06:28:10,2235,9,"",0,0,4499.46,0
120010,06:29:29,06:29:29,1321,10,"",0,0,5303.62,0
120010,06:31:30,06:31:30,2241,11,"",0,0,6432.60,0
120010,06:32:08,06:32:08,3023,12,"",0,0,6819.47,0
120010,06:34:32,06:34:32,1387,13,"",0,0,8174.34,0
120010,06:36:14,06:36:14,2236,14,"",0,0,9153.34,0
120010,06:37:00,06:37:00,1388,15,"",0,0,9575.44,1
120010,06:38:19,06:38:19,1326,16,"",0,0,10457.38,0
120010,06:39:00,06:39:00,2275,17,"",0,0,10909.70,0
120010,06:39:49,06:39:49,1398,18,"",0,0,11499.08,0
120010,06:41:09,06:41:09,1399,19,"",0,0,12475.98,0
120010,06:43:41,06:43:41,1400,20,"",0,0,14379.67,0
120010,06:45:23,06:45:23,2277,21,"",0,0,15550.91,0
120010,06:46:00,06:46:00,2278,22,"",0,0,15903.76,1
120010,06:49:58,06:49:58,2279,23,"",0,0,18459.96,0
120010,06:54:10,06:54:10,2280,24,"",0,0,21255.07,0
120010,06:54:50,06:54:50,2281,25,"",0,0,21707.29,0
120010,06:57:09,06:57:09,2282,26,"",0,0,23102.49,0
120010,07:02:32,07:02:32,2283,27,"",0,0,26608.83,0
120010,07:03:20,07:03:20,2284,28,"",0,0,27160.04,0
120010,07:03:49,07:03:49,2285,29,"",0,0,27513.63,0
120010,07:04:28,07:04:28,2286,30,"",0,0,27978.28,0
120010,07:05:37,07:05:37,2287,31,"",0,0,28715.61,0
120010,07:08:00,07:08:00,2057,32,"",0,0,30212.64,1
120010,07:09:41,07:09:41,2376,33,"",0,0,30972.04,0
120010,07:10:46,07:10:46,2058,34,"",0,0,31437.72,0
120010,07:14:02,07:14:02,5704,35,"",0,0,32819.79,0
120010,07:14:52,07:14:52,5705,36,"",0,0,33159.32,0
120010,07:19:02,07:19:02,5706,37,"",0,0,35145.82,0
120010,07:22:31,07:22:31,2043,38,"",0,0,36577.39,0
120010,07:24:26,07:24:26,2040,39,"",0,0,37494.78,0
120010,07:25:31,07:25:31,2041,40,"",0,0,38007.15,0
120010,07:27:42,07:27:42,2042,41,"",0,0,39038.90,0
120010,07:30:10,07:30:10,2243,42,"",0,0,40194.93,0
120010,07:31:18,07:31:18,2244,43,"",0,0,40694.36,0
120010,07:32:14,07:32:14,2245,44,"",0,0,41162.84,0
120010,07:36:00,07:36:00,1602,45,"",0,0,42634.00,1
120010,07:37:59,07:37:59,1603,46,"",0,0,43066.84,0
120010,07:38:57,07:38:57,1604,47,"",0,0,43313.71,0
120010,07:39:35,07:39:35,1605,48,"",0,0,43470.41,0
120010,07:43:00,07:43:00,2257,49,"",0,0,44317.28,1
120010,07:43:51,07:43:51,2258,50,"",0,0,44681.89,0
120010,07:44:32,07:44:32,2259,51,"",0,0,45013.54,0
120010,07:44:54,07:44:54,2260,52,"",0,0,45207.28,0
120010,07:45:21,07:45:21,2266,53,"",0,0,45430.68,0
120010,07:45:58,07:45:58,2271,54,"",0,0,45737.77,0
120010,07:54:07,07:54:07,5665,55,"",0,0,50177.30,0
120010,08:03:10,08:03:10,1728,56,"",0,0,55767.41,0
120010,08:03:51,08:03:51,2851,57,"",0,0,56178.87,0
120010,08:04:48,08:04:48,5655,58,"",0,0,56740.31,0
120010,08:06:00,08:06:00,894,59,"",0,0,57501.91,1
121020,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
121020,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
121020,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
121020,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
121020,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
121020,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
121020,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
121020,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
121020,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
121020,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
121020,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
121020,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
121020,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
121020,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
121020,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
121020,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
121020,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
121020,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
121020,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
121020,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
121020,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
121020,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
121020,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
121020,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
121020,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
121020,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
121020,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
121020,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
121020,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
121020,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
121020,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
121020,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
121020,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
121020,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
121020,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
121020,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
121020,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
121020,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
121020,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
121020,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
121020,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
121020,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
121020,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
121020,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
121020,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
121020,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
121020,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
121020,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
121020,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
121020,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
121020,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
121020,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
121020,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
121020,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
121020,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
121080,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
121080,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
121080,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
121080,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
121080,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
121080,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
121080,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
121080,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
121080,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
121080,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
121080,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
121080,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
121080,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
121080,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
121080,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
121080,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
121080,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
121080,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
121080,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
121080,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
121080,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
121080,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
121080,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
121080,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
121080,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
121080,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
121080,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
121080,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
121080,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
121080,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
121080,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
121080,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
121080,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
121080,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
121080,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
121080,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
121080,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
121080,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
121080,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
121080,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
121080,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
121080,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
121080,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
121080,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
121080,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
121080,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
121080,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
121080,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
121080,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
121080,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
121080,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
121080,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
121080,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
121080,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
121080,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
121090,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
121090,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
121090,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
121090,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
121090,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
121090,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
121090,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
121090,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
121090,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
121090,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
121090,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
121090,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
121090,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
121090,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
121090,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
121090,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
121090,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
121090,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
121090,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
121090,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
121090,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
121090,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
121090,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
121090,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
121090,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
121090,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
121090,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
121090,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
121090,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
121090,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
121090,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
121090,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
121090,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
121090,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
121090,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
121090,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
121090,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
121090,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
121090,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
121090,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
121090,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
121090,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
121090,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
121090,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
121090,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
121090,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
121090,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
121090,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
121090,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
121090,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
121090,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
121090,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
121090,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
121090,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
121090,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
121100,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
121100,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
121100,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
121100,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
121100,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
121100,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
121100,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
121100,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
121100,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
121100,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
121100,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
121100,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
121100,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
121100,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
121100,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
121100,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
121100,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
121100,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
121100,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
121100,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
121100,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
121100,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
121100,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
121100,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
121100,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
121100,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
121100,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
121100,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
121100,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
121100,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
121100,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
121100,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
121100,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
121100,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
121100,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
121100,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
121100,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
121100,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
121100,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
121100,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
121100,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
121100,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
121100,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
121100,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
121100,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
121100,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
121100,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
121100,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
121100,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
121100,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
121100,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
121100,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
121100,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
121100,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
121100,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
121110,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
121110,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
121110,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
121110,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
121110,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
121110,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
121110,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
121110,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
121110,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
121110,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
121110,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
121110,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
121110,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
121110,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
121110,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
121110,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
121110,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
121110,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
121110,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
121110,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
121110,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
121110,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
121110,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
121110,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
121110,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
121110,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
121110,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
121110,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
121110,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
121110,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
121110,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
121110,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
121110,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
121110,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
121110,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
121110,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
121110,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
121110,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
121110,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
121110,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
121110,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
121110,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
121110,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
121110,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
121110,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
121110,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
121110,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
121110,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
121110,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
121110,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
121110,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
121110,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
121110,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
121110,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
121110,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
121120,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
121120,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
121120,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
121120,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
121120,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
121120,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
121120,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
121120,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
121120,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
121120,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
121120,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
121120,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
121120,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
121120,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
121120,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
121120,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
121120,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
121120,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
121120,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
121120,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
121120,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
121120,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
121120,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
121120,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
121120,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
121120,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
121120,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
121120,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
121120,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
121120,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
121120,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
121120,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
121120,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
121120,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
121120,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
121120,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
121120,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
121120,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
121120,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
121120,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
121120,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
121120,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
121120,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
121120,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
121120,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
121120,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
121120,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
121120,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
121120,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
121120,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
121120,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
121120,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
121120,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
121120,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
121120,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
121130,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
121130,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
121130,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
121130,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
121130,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
121130,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
121130,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
121130,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
121130,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
121130,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
121130,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
121130,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
121130,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
121130,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
121130,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
121130,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
121130,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
121130,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
121130,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
121130,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
121130,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
121130,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
121130,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
121130,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
121130,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
121130,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
121130,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
121130,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
121130,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
121130,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
121130,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
121130,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
121130,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
121130,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
121130,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
121130,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
121130,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
121130,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
121130,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
121130,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
121130,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
121130,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
121130,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
121130,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
121130,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
121130,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
121130,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
121130,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
121130,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
121130,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
121130,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
121130,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
121130,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
121130,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
121130,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
121140,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
121140,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
121140,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
121140,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
121140,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
121140,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
121140,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
121140,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
121140,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
121140,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
121140,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
121140,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
121140,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
121140,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
121140,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
121140,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
121140,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
121140,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
121140,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
121140,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
121140,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
121140,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
121140,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
121140,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
121140,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
121140,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
121140,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
121140,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
121140,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
121140,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
121140,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
121140,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
121140,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
121140,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
121140,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
121140,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
121140,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
121140,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
121140,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
121140,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
121140,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
121140,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
121140,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
121140,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
121140,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
121140,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
121140,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
121140,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
121140,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
121140,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
121140,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
121140,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
121140,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
121140,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
121140,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
121150,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
121150,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
121150,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
121150,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
121150,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
121150,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
121150,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
121150,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
121150,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
121150,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
121150,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
121150,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
121150,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
121150,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
121150,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
121150,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
121150,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
121150,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
121150,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
121150,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
121150,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
121150,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
121150,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
121150,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
121150,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
121150,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
121150,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
121150,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
121150,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
121150,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
121150,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
121150,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
121150,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
121150,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
121150,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
121150,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
121150,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
121150,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
121150,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
121150,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
121150,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
121150,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
121150,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
121150,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
121150,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
121150,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
121150,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
121150,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
121150,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
121150,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
121150,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
121150,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
121150,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
121150,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
121150,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
121160,04:40:00,04:40:00,5703,1,"",0,0,0.00,1
121160,04:42:19,04:42:19,597,2,"",0,0,1234.51,0
121160,04:42:45,04:42:45,598,3,"",0,0,1397.48,0
121160,04:43:22,04:43:22,599,4,"",0,0,1706.98,0
121160,04:44:31,04:44:31,600,5,"",0,0,2184.31,0
121160,04:45:00,04:45:00,633,6,"",0,0,2473.71,1
121160,04:45:57,04:45:57,601,7,"",0,0,2898.12,0
121160,04:47:39,04:47:39,5688,8,"",0,0,3722.74,0
121160,04:48:45,04:48:45,602,9,"",0,0,4361.42,0
121160,04:50:12,04:50:12,603,10,"",0,0,5058.68,0
121160,04:51:15,04:51:15,604,11,"",0,0,5550.04,0
121160,04:52:00,04:52:00,605,12,"",0,0,5901.06,1
121160,04:52:28,04:52:28,606,13,"",0,0,6233.71,0
121160,04:53:01,04:53:01,607,14,"",0,0,6619.00,0
121160,04:53:37,04:53:37,608,15,"",0,0,6974.87,0
121160,04:54:40,04:54:40,609,16,"",0,0,7694.27,0
121160,04:55:17,04:55:17,610,17,"",0,0,8089.76,0
121160,04:56:08,04:56:08,611,18,"",0,0,8653.49,0
121160,04:56:38,04:56:38,612,19,"",0,0,8950.19,0
121160,04:57:00,04:57:00,636,20,"",0,0,9141.22,1
121160,04:57:47,04:57:47,614,21,"",0,0,9583.86,0
121160,04:58:27,04:58:27,615,22,"",0,0,9985.55,0
121160,04:58:55,04:58:55,616,23,"",0,0,10248.46,0
121160,04:59:30,04:59:30,617,24,"",0,0,10536.34,0
121160,04:59:59,04:59:59,618,25,"",0,0,10819.43,0
121160,05:00:54,05:00:54,619,26,"",0,0,11343.05,0
121160,05:01:54,05:01:54,620,27,"",0,0,11955.65,0
121160,05:02:21,05:02:21,621,28,"",0,0,12202.86,0
121160,05:03:11,05:03:11,622,29,"",0,0,12661.62,0
121160,05:03:34,05:03:34,623,30,"",0,0,12969.52,0
121160,05:04:33,05:04:33,624,31,"",0,0,13498.45,0
121160,05:05:00,05:05:00,625,32,"",0,0,13762.47,1
121160,05:06:15,05:06:15,427,33,"",0,0,14464.19,0
121160,05:06:54,05:06:54,449,34,"",0,0,14817.56,0
121160,05:07:49,05:07:49,450,35,"",0,0,15259.51,0
121160,05:08:36,05:08:36,451,36,"",0,0,15670.92,0
121160,05:09:07,05:09:07,452,37,"",0,0,15945.90,0
121160,05:09:38,05:09:38,626,38,"",0,0,16204.26,0
121160,05:11:00,05:11:00,627,39,"",0,0,16930.52,1
121160,05:12:04,05:12:04,628,40,"",0,0,17378.90,0
121160,05:12:52,05:12:52,629,41,"",0,0,17675.05,0
121160,05:13:50,05:13:50,630,42,"",0,0,18152.17,0
121160,05:14:40,05:14:40,191,43,"",0,0,18526.44,0
121160,05:16:00,05:16:00,193,44,"",0,0,19051.05,1
121160,05:16:44,05:16:44,2983,45,"",0,0,19492.20,0
121160,05:17:59,05:17:59,195,46,"",0,0,20137.84,0
121160,05:18:43,05:18:43,196,47,"",0,0,20521.14,0
121160,05:19:25,05:19:25,198,48,"",0,0,20971.96,0
121160,05:20:18,05:20:18,200,49,"",0,0,21396.77,0
121160,05:21:00,05:21:00,202,50,"",0,0,21803.64,1
121160,05:24:10,05:24:10,203,51,"",0,0,22223.60,0
121160,05:27:38,05:27:38,205,52,"",0,0,22686.92,0
121160,05:28:33,05:28:33,2824,53,"",0,0,22797.54,0
121160,05:31:25,05:31:25,2825,54,"",0,0,23164.68,0
121160,05:40:00,05:40:00,5699,55,"",0,0,24369.21,1
122020,08:15:00,08:15:00,749,1,"",0,0,0.00,1
122020,08:16:09,08:16:09,714,2,"",0,0,522.85,0
122020,08:16:51,08:16:51,771,3,"",0,0,786.35,0
122020,08:17:26,08:17:26,715,4,"",0,0,987.19,0
122020,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
122020,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
122020,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
122020,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
122020,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
122020,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
122020,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
122020,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
122020,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
122020,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
122020,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
122020,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
122020,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
122020,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
122020,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
122020,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
122020,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
122020,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
122020,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
122020,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
122020,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
122020,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
122080,08:15:00,08:15:00,749,1,"",0,0,0.00,1
122080,08:16:09,08:16:09,714,2,"",0,0,522.85,0
122080,08:16:51,08:16:51,771,3,"",0,0,786.35,0
122080,08:17:26,08:17:26,715,4,"",0,0,987.19,0
122080,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
122080,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
122080,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
122080,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
122080,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
122080,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
122080,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
122080,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
122080,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
122080,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
122080,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
122080,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
122080,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
122080,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
122080,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
122080,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
122080,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
122080,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
122080,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
122080,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
122080,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
122080,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
122090,08:15:00,08:15:00,749,1,"",0,0,0.00,1
122090,08:16:09,08:16:09,714,2,"",0,0,522.85,0
122090,08:16:51,08:16:51,771,3,"",0,0,786.35,0
122090,08:17:26,08:17:26,715,4,"",0,0,987.19,0
122090,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
122090,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
122090,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
122090,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
122090,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
122090,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
122090,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
122090,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
122090,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
122090,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
122090,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
122090,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
122090,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
122090,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
122090,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
122090,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
122090,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
122090,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
122090,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
122090,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
122090,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
122090,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
122100,08:15:00,08:15:00,749,1,"",0,0,0.00,1
122100,08:16:09,08:16:09,714,2,"",0,0,522.85,0
122100,08:16:51,08:16:51,771,3,"",0,0,786.35,0
122100,08:17:26,08:17:26,715,4,"",0,0,987.19,0
122100,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
122100,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
122100,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
122100,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
122100,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
122100,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
122100,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
122100,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
122100,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
122100,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
122100,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
122100,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
122100,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
122100,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
122100,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
122100,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
122100,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
122100,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
122100,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
122100,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
122100,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
122100,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
122110,08:15:00,08:15:00,749,1,"",0,0,0.00,1
122110,08:16:09,08:16:09,714,2,"",0,0,522.85,0
122110,08:16:51,08:16:51,771,3,"",0,0,786.35,0
122110,08:17:26,08:17:26,715,4,"",0,0,987.19,0
122110,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
122110,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
122110,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
122110,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
122110,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
122110,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
122110,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
122110,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
122110,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
122110,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
122110,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
122110,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
122110,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
122110,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
122110,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
122110,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
122110,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
122110,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
122110,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
122110,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
122110,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
122110,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
122120,08:15:00,08:15:00,749,1,"",0,0,0.00,1
122120,08:16:09,08:16:09,714,2,"",0,0,522.85,0
122120,08:16:51,08:16:51,771,3,"",0,0,786.35,0
122120,08:17:26,08:17:26,715,4,"",0,0,987.19,0
122120,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
122120,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
122120,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
122120,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
122120,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
122120,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
122120,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
122120,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
122120,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
122120,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
122120,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
122120,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
122120,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
122120,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
122120,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
122120,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
122120,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
122120,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
122120,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
122120,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
122120,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
122120,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
122130,08:15:00,08:15:00,749,1,"",0,0,0.00,1
122130,08:16:09,08:16:09,714,2,"",0,0,522.85,0
122130,08:16:51,08:16:51,771,3,"",0,0,786.35,0
122130,08:17:26,08:17:26,715,4,"",0,0,987.19,0
122130,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
122130,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
122130,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
122130,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
122130,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
122130,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
122130,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
122130,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
122130,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
122130,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
122130,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
122130,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
122130,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
122130,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
122130,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
122130,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
122130,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
122130,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
122130,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
122130,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
122130,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
122130,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
122140,08:15:00,08:15:00,749,1,"",0,0,0.00,1
122140,08:16:09,08:16:09,714,2,"",0,0,522.85,0
122140,08:16:51,08:16:51,771,3,"",0,0,786.35,0
122140,08:17:26,08:17:26,715,4,"",0,0,987.19,0
122140,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
122140,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
122140,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
122140,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
122140,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
122140,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
122140,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
122140,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
122140,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
122140,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
122140,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
122140,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
122140,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
122140,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
122140,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
122140,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
122140,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
122140,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
122140,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
122140,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
122140,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
122140,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
122150,08:15:00,08:15:00,749,1,"",0,0,0.00,1
122150,08:16:09,08:16:09,714,2,"",0,0,522.85,0
122150,08:16:51,08:16:51,771,3,"",0,0,786.35,0
122150,08:17:26,08:17:26,715,4,"",0,0,987.19,0
122150,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
122150,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
122150,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
122150,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
122150,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
122150,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
122150,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
122150,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
122150,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
122150,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
122150,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
122150,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
122150,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
122150,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
122150,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
122150,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
122150,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
122150,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
122150,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
122150,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
122150,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
122150,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
122160,08:15:00,08:15:00,749,1,"",0,0,0.00,1
122160,08:16:09,08:16:09,714,2,"",0,0,522.85,0
122160,08:16:51,08:16:51,771,3,"",0,0,786.35,0
122160,08:17:26,08:17:26,715,4,"",0,0,987.19,0
122160,08:18:30,08:18:30,717,5,"",0,0,1429.99,0
122160,08:19:19,08:19:19,772,6,"",0,0,1765.68,0
122160,08:20:09,08:20:09,5645,7,"",0,0,2072.04,0
122160,08:21:01,08:21:01,716,8,"",0,0,2430.31,0
122160,08:21:30,08:21:30,718,9,"",0,0,2639.44,0
122160,08:24:27,08:24:27,688,10,"",0,0,3928.75,0
122160,08:25:26,08:25:26,689,11,"",0,0,4372.51,0
122160,08:26:14,08:26:14,690,12,"",0,0,4721.22,0
122160,08:27:31,08:27:31,692,13,"",0,0,5249.90,0
122160,08:30:08,08:30:08,698,14,"",0,0,6148.20,0
122160,08:30:48,08:30:48,699,15,"",0,0,6394.01,0
122160,08:31:18,08:31:18,700,16,"",0,0,6613.85,0
122160,08:38:04,08:38:04,693,17,"",0,0,9386.09,0
122160,08:40:05,08:40:05,694,18,"",0,0,10206.11,0
122160,08:40:51,08:40:51,695,19,"",0,0,10467.50,0
122160,08:42:26,08:42:26,696,20,"",0,0,11002.36,0
122160,08:43:20,08:43:20,697,21,"",0,0,11410.63,0
122160,08:45:19,08:45:19,720,22,"",0,0,12247.25,0
122160,08:48:00,08:48:00,3036,23,"",0,0,13404.98,1
122160,08:49:06,08:49:06,1495,24,"",0,0,13596.28,0
122160,08:50:17,08:50:17,1496,25,"",0,0,13778.69,0
122160,08:57:00,08:57:00,552,26,"",0,0,14967.72,1
123010,16:01:00,16:01:00,552,1,"",0,0,0.00,1
123010,16:01:56,16:01:56,2217,2,"",0,0,315.52,0
123010,16:03:19,16:03:19,2218,3,"",0,0,785.67,0
123010,16:05:06,16:05:06,721,4,"",0,0,1354.44,0
123010,16:06:57,16:06:57,723,5,"",0,0,2119.01,0
123010,16:08:00,16:08:00,2219,6,"",0,0,2563.89,0
123010,16:08:36,16:08:36,725,7,"",0,0,2876.91,0
123010,16:09:09,16:09:09,726,8,"",0,0,3161.84,0
123010,16:16:35,16:16:35,698,9,"",0,0,6262.29,0
123010,16:17:16,16:17:16,699,10,"",0,0,6527.67,0
123010,16:18:12,16:18:12,700,11,"",0,0,6766.72,0
123010,16:21:16,16:21:16,727,12,"",0,0,7833.79,0
123010,16:22:19,16:22:19,729,13,"",0,0,8429.74,0
123010,16:22:43,16:22:43,3035,14,"",0,0,8672.40,0
123010,16:23:38,16:23:38,730,15,"",0,0,9207.00,0
123010,16:25:37,16:25:37,742,16,"",0,0,10261.61,0
123010,16:26:05,16:26:05,743,17,"",0,0,10488.69,0
123010,16:26:44,16:26:44,744,18,"",0,0,10802.55,0
123010,16:27:38,16:27:38,745,19,"",0,0,11247.48,0
123010,16:28:33,16:28:33,746,20,"",0,0,11627.08,0
123010,16:29:45,16:29:45,747,21,"",0,0,12224.87,0
123010,16:30:30,16:30:30,748,22,"",0,0,12571.00,0
123010,16:33:00,16:33:00,749,23,"",0,0,13603.57,1
124010,14:16:00,14:16:00,2587,1,"",0,0,0.00,1
124010,14:19:07,14:19:07,2588,2,"",0,0,1163.53,0
124010,14:20:10,14:20:10,2649,3,"",0,0,1548.03,0
124010,14:22:00,14:22:00,459,4,"",0,0,2225.68,1
124010,14:26:21,14:26:21,504,5,"",0,0,3566.62,0
124010,14:27:10,14:27:10,505,6,"",0,0,3848.10,0
124010,14:29:00,14:29:00,506,7,"",0,0,4413.77,1
124010,14:29:58,14:29:58,507,8,"",0,0,4731.66,0
124010,14:30:41,14:30:41,508,9,"",0,0,5007.19,0
124010,14:31:22,14:31:22,461,10,"",0,0,5214.11,0
124010,14:32:26,14:32:26,462,11,"",0,0,5595.26,0
124010,14:33:42,14:33:42,443,12,"",0,0,6020.88,0
124010,14:35:12,14:35:12,439,13,"",0,0,6486.92,0
124010,14:36:48,14:36:48,108,14,"",0,0,6972.54,0
124010,14:37:15,14:37:15,109,15,"",0,0,7133.16,0
124010,14:37:53,14:37:53,110,16,"",0,0,7334.10,0
124010,14:39:20,14:39:20,111,17,"",0,0,7760.14,0
124010,14:40:21,14:40:21,112,18,"",0,0,8042.25,0
124010,14:41:13,14:41:13,113,19,"",0,0,8348.89,0
124010,14:42:55,14:42:55,2804,20,"",0,0,8965.12,0
124010,14:44:00,14:44:00,275,21,"",0,0,9286.17,1
124010,14:44:25,14:44:25,2931,22,"",0,0,9450.20,0
124010,14:45:21,14:45:21,204,23,"",0,0,9824.53,0
124010,14:47:00,14:47:00,201,24,"",0,0,10481.07,1
124010,14:47:47,14:47:47,280,25,"",0,0,10773.81,0
124010,14:48:51,14:48:51,282,26,"",0,0,11242.94,0
124010,14:49:48,14:49:48,284,27,"",0,0,11644.90,0
124010,14:50:58,14:50:58,287,28,"",0,0,12113.06,0
124010,14:52:33,14:52:33,288,29,"",0,0,12654.25,0
124010,14:53:57,14:53:57,463,30,"",0,0,13225.20,0
124010,14:54:47,14:54:47,464,31,"",0,0,13575.17,0
124010,14:55:19,14:55:19,465,32,"",0,0,13812.18,0
124010,14:56:01,14:56:01,466,33,"",0,0,14102.67,0
124010,14:57:11,14:57:11,467,34,"",0,0,14590.04,0
124010,14:57:56,14:57:56,468,35,"",0,0,14923.66,0
124010,14:58:43,14:58:43,469,36,"",0,0,15279.87,0
124010,14:59:18,14:59:18,470,37,"",0,0,15530.98,0
124010,15:00:05,15:00:05,471,38,"",0,0,15875.12,0
124010,15:00:35,15:00:35,472,39,"",0,0,16089.55,0
124010,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
124010,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
124010,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
124010,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
124010,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
124010,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
124010,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
124010,15:08:58,15:08:58,1115,47,"",0,0,19441.09,0
124010,15:09:57,15:09:57,1116,48,"",0,0,19837.01,0
124010,15:10:36,15:10:36,1117,49,"",0,0,20092.15,0
124010,15:11:16,15:11:16,480,50,"",0,0,20351.12,0
124010,15:12:15,15:12:15,481,51,"",0,0,20737.27,0
124010,15:13:06,15:13:06,482,52,"",0,0,21006.58,0
124010,15:13:50,15:13:50,483,53,"",0,0,21252.35,0
124010,15:14:15,15:14:15,484,54,"",0,0,21419.14,0
124010,15:15:58,15:15:58,485,55,"",0,0,21980.16,0
124010,15:17:09,15:17:09,486,56,"",0,0,22426.50,0
124010,15:18:06,15:18:06,487,57,"",0,0,22738.19,0
124010,15:19:12,15:19:12,488,58,"",0,0,23207.55,0
124010,15:19:33,15:19:33,489,59,"",0,0,23339.11,0
124010,15:20:01,15:20:01,490,60,"",0,0,23548.13,0
124010,15:21:53,15:21:53,491,61,"",0,0,24321.33,0
124010,15:22:42,15:22:42,492,62,"",0,0,24626.58,0
124010,15:24:19,15:24:19,493,63,"",0,0,25184.10,0
124010,15:24:52,15:24:52,494,64,"",0,0,25384.82,0
124010,15:25:48,15:25:48,495,65,"",0,0,25744.84,0
124010,15:27:46,15:27:46,497,66,"",0,0,26504.86,0
124010,15:29:11,15:29:11,498,67,"",0,0,27053.38,0
124010,15:30:30,15:30:30,499,68,"",0,0,27588.45,0
124010,15:32:07,15:32:07,501,69,"",0,0,28225.70,0
124010,15:32:56,15:32:56,99,70,"",0,0,28522.19,0
124010,15:34:00,15:34:00,5703,71,"",0,0,28926.01,1
125020,22:10:00,22:10:00,894,1,"",0,0,0.00,1
125020,22:10:49,22:10:49,951,2,"",0,0,580.91,0
125020,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
125020,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
125020,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
125020,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
125020,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
125020,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
125020,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
125020,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
125020,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
125020,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
125020,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
125020,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
125020,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
125020,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
125020,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
125020,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
125020,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
125020,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
125020,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
125020,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
125020,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
125020,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
125020,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
125020,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
125020,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
125020,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
125020,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
125020,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
125020,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
125020,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
125020,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
125020,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
125020,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
125020,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
125020,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
125020,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
125020,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
125020,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
125020,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
125020,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
125020,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
125020,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
125020,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
125020,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
125020,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
125020,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
125020,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
125020,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
125020,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
125020,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
125020,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
125020,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
125020,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
125020,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
125020,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
125080,22:10:00,22:10:00,894,1,"",0,0,0.00,1
125080,22:10:49,22:10:49,951,2,"",0,0,580.91,0
125080,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
125080,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
125080,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
125080,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
125080,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
125080,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
125080,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
125080,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
125080,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
125080,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
125080,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
125080,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
125080,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
125080,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
125080,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
125080,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
125080,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
125080,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
125080,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
125080,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
125080,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
125080,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
125080,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
125080,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
125080,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
125080,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
125080,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
125080,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
125080,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
125080,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
125080,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
125080,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
125080,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
125080,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
125080,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
125080,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
125080,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
125080,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
125080,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
125080,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
125080,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
125080,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
125080,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
125080,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
125080,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
125080,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
125080,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
125080,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
125080,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
125080,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
125080,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
125080,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
125080,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
125080,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
125080,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
125090,22:10:00,22:10:00,894,1,"",0,0,0.00,1
125090,22:10:49,22:10:49,951,2,"",0,0,580.91,0
125090,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
125090,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
125090,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
125090,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
125090,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
125090,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
125090,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
125090,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
125090,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
125090,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
125090,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
125090,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
125090,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
125090,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
125090,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
125090,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
125090,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
125090,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
125090,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
125090,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
125090,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
125090,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
125090,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
125090,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
125090,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
125090,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
125090,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
125090,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
125090,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
125090,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
125090,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
125090,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
125090,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
125090,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
125090,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
125090,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
125090,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
125090,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
125090,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
125090,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
125090,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
125090,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
125090,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
125090,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
125090,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
125090,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
125090,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
125090,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
125090,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
125090,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
125090,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
125090,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
125090,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
125090,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
125090,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
125100,22:10:00,22:10:00,894,1,"",0,0,0.00,1
125100,22:10:49,22:10:49,951,2,"",0,0,580.91,0
125100,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
125100,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
125100,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
125100,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
125100,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
125100,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
125100,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
125100,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
125100,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
125100,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
125100,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
125100,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
125100,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
125100,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
125100,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
125100,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
125100,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
125100,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
125100,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
125100,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
125100,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
125100,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
125100,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
125100,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
125100,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
125100,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
125100,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
125100,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
125100,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
125100,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
125100,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
125100,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
125100,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
125100,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
125100,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
125100,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
125100,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
125100,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
125100,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
125100,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
125100,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
125100,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
125100,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
125100,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
125100,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
125100,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
125100,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
125100,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
125100,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
125100,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
125100,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
125100,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
125100,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
125100,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
125100,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
125110,22:10:00,22:10:00,894,1,"",0,0,0.00,1
125110,22:10:49,22:10:49,951,2,"",0,0,580.91,0
125110,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
125110,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
125110,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
125110,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
125110,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
125110,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
125110,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
125110,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
125110,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
125110,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
125110,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
125110,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
125110,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
125110,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
125110,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
125110,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
125110,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
125110,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
125110,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
125110,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
125110,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
125110,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
125110,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
125110,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
125110,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
125110,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
125110,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
125110,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
125110,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
125110,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
125110,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
125110,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
125110,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
125110,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
125110,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
125110,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
125110,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
125110,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
125110,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
125110,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
125110,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
125110,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
125110,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
125110,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
125110,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
125110,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
125110,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
125110,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
125110,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
125110,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
125110,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
125110,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
125110,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
125110,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
125110,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
125120,22:10:00,22:10:00,894,1,"",0,0,0.00,1
125120,22:10:49,22:10:49,951,2,"",0,0,580.91,0
125120,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
125120,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
125120,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
125120,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
125120,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
125120,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
125120,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
125120,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
125120,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
125120,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
125120,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
125120,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
125120,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
125120,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
125120,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
125120,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
125120,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
125120,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
125120,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
125120,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
125120,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
125120,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
125120,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
125120,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
125120,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
125120,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
125120,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
125120,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
125120,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
125120,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
125120,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
125120,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
125120,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
125120,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
125120,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
125120,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
125120,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
125120,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
125120,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
125120,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
125120,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
125120,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
125120,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
125120,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
125120,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
125120,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
125120,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
125120,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
125120,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
125120,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
125120,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
125120,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
125120,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
125120,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
125120,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
125130,22:10:00,22:10:00,894,1,"",0,0,0.00,1
125130,22:10:49,22:10:49,951,2,"",0,0,580.91,0
125130,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
125130,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
125130,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
125130,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
125130,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
125130,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
125130,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
125130,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
125130,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
125130,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
125130,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
125130,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
125130,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
125130,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
125130,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
125130,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
125130,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
125130,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
125130,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
125130,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
125130,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
125130,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
125130,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
125130,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
125130,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
125130,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
125130,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
125130,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
125130,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
125130,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
125130,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
125130,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
125130,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
125130,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
125130,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
125130,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
125130,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
125130,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
125130,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
125130,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
125130,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
125130,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
125130,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
125130,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
125130,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
125130,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
125130,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
125130,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
125130,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
125130,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
125130,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
125130,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
125130,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
125130,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
125130,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
125140,22:10:00,22:10:00,894,1,"",0,0,0.00,1
125140,22:10:49,22:10:49,951,2,"",0,0,580.91,0
125140,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
125140,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
125140,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
125140,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
125140,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
125140,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
125140,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
125140,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
125140,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
125140,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
125140,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
125140,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
125140,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
125140,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
125140,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
125140,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
125140,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
125140,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
125140,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
125140,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
125140,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
125140,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
125140,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
125140,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
125140,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
125140,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
125140,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
125140,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
125140,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
125140,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
125140,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
125140,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
125140,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
125140,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
125140,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
125140,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
125140,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
125140,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
125140,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
125140,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
125140,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
125140,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
125140,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
125140,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
125140,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
125140,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
125140,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
125140,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
125140,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
125140,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
125140,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
125140,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
125140,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
125140,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
125140,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
125150,22:10:00,22:10:00,894,1,"",0,0,0.00,1
125150,22:10:49,22:10:49,951,2,"",0,0,580.91,0
125150,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
125150,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
125150,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
125150,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
125150,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
125150,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
125150,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
125150,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
125150,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
125150,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
125150,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
125150,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
125150,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
125150,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
125150,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
125150,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
125150,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
125150,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
125150,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
125150,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
125150,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
125150,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
125150,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
125150,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
125150,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
125150,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
125150,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
125150,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
125150,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
125150,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
125150,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
125150,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
125150,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
125150,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
125150,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
125150,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
125150,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
125150,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
125150,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
125150,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
125150,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
125150,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
125150,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
125150,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
125150,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
125150,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
125150,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
125150,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
125150,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
125150,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
125150,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
125150,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
125150,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
125150,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
125150,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
125160,22:10:00,22:10:00,894,1,"",0,0,0.00,1
125160,22:10:49,22:10:49,951,2,"",0,0,580.91,0
125160,22:11:28,22:11:28,952,3,"",0,0,1081.03,0
125160,22:11:58,22:11:58,1588,4,"",0,0,1470.13,0
125160,22:20:32,22:20:32,1631,5,"",0,0,7685.91,0
125160,22:20:55,22:20:55,1632,6,"",0,0,7976.58,0
125160,22:21:41,22:21:41,1633,7,"",0,0,8539.33,0
125160,22:23:14,22:23:14,1634,8,"",0,0,9665.33,0
125160,22:23:38,22:23:38,1635,9,"",0,0,9983.41,0
125160,22:24:58,22:24:58,1636,10,"",0,0,11039.26,0
125160,22:27:06,22:27:06,1637,11,"",0,0,12625.37,0
125160,22:29:00,22:29:00,1562,12,"",0,0,14231.70,1
125160,22:29:29,22:29:29,1639,13,"",0,0,14516.59,0
125160,22:30:27,22:30:27,1640,14,"",0,0,15137.13,0
125160,22:33:54,22:33:54,1641,15,"",0,0,17288.21,0
125160,22:35:29,22:35:29,1642,16,"",0,0,18287.28,0
125160,22:35:58,22:35:58,1643,17,"",0,0,18562.31,0
125160,22:40:05,22:40:05,1644,18,"",0,0,21124.69,0
125160,22:42:19,22:42:19,1645,19,"",0,0,22515.49,0
125160,22:43:48,22:43:48,1665,20,"",0,0,23273.59,0
125160,22:45:06,22:45:06,5700,21,"",0,0,24135.03,0
125160,22:45:49,22:45:49,1667,22,"",0,0,24614.57,0
125160,22:46:48,22:46:48,1668,23,"",0,0,25149.76,0
125160,22:48:50,22:48:50,1594,24,"",0,0,26304.72,0
125160,22:49:25,22:49:25,1547,25,"",0,0,26623.83,0
125160,22:51:00,22:51:00,1596,26,"",0,0,27496.01,1
125160,22:52:01,22:52:01,1594,27,"",0,0,27898.78,0
125160,22:52:43,22:52:43,1646,28,"",0,0,28185.55,0
125160,22:54:38,22:54:38,1647,29,"",0,0,29000.27,0
125160,22:55:35,22:55:35,1648,30,"",0,0,29393.27,0
125160,22:56:35,22:56:35,1669,31,"",0,0,29788.16,0
125160,22:57:46,22:57:46,1671,32,"",0,0,30347.67,0
125160,22:58:24,22:58:24,1672,33,"",0,0,30637.00,0
125160,22:59:21,22:59:21,1649,34,"",0,0,31002.28,0
125160,23:00:19,23:00:19,1650,35,"",0,0,31413.83,0
125160,23:01:16,23:01:16,1651,36,"",0,0,31827.17,0
125160,23:02:10,23:02:10,1652,37,"",0,0,32208.19,0
125160,23:03:02,23:03:02,1653,38,"",0,0,32624.31,0
125160,23:03:55,23:03:55,1654,39,"",0,0,32959.96,0
125160,23:04:58,23:04:58,1655,40,"",0,0,33417.68,0
125160,23:05:58,23:05:58,1656,41,"",0,0,33823.59,0
125160,23:06:57,23:06:57,1657,42,"",0,0,34239.74,0
125160,23:07:53,23:07:53,1658,43,"",0,0,34633.70,0
125160,23:09:08,23:09:08,1659,44,"",0,0,35254.17,0
125160,23:10:43,23:10:43,1660,45,"",0,0,35936.53,0
125160,23:11:35,23:11:35,3029,46,"",0,0,36278.80,0
125160,23:12:21,23:12:21,1661,47,"",0,0,36575.05,0
125160,23:13:01,23:13:01,1662,48,"",0,0,36843.16,0
125160,23:13:38,23:13:38,1663,49,"",0,0,37090.11,0
125160,23:14:27,23:14:27,1664,50,"",0,0,37396.17,0
125160,23:16:20,23:16:20,1526,51,"",0,0,38209.53,0
125160,23:18:40,23:18:40,1527,52,"",0,0,39285.48,0
125160,23:19:26,23:19:26,1528,53,"",0,0,39601.18,0
125160,23:21:40,23:21:40,1529,54,"",0,0,40533.84,0
125160,23:22:49,23:22:49,1530,55,"",0,0,40998.95,0
125160,23:23:52,23:23:52,1532,56,"",0,0,41416.87,0
125160,23:25:00,23:25:00,1533,57,"",0,0,41917.77,1
126020,06:29:00,06:29:00,1533,1,"",0,0,0.00,1
126020,06:31:29,06:31:29,1534,2,"",0,0,1003.27,0
126020,06:32:43,06:32:43,1535,3,"",0,0,1582.03,0
126020,06:33:30,06:33:30,1536,4,"",0,0,1903.77,0
126020,06:34:28,06:34:28,1537,5,"",0,0,2298.62,0
126020,06:35:34,06:35:34,1538,6,"",0,0,2711.02,0
126020,06:36:43,06:36:43,1539,7,"",0,0,3103.01,0
126020,06:39:01,06:39:01,1541,8,"",0,0,3964.64,0
126020,06:40:05,06:40:05,1542,9,"",0,0,4409.49,0
126020,06:40:52,06:40:52,1543,10,"",0,0,4712.79,0
126020,06:41:53,06:41:53,1590,11,"",0,0,5122.39,0
126020,06:42:59,06:42:59,1591,12,"",0,0,5533.49,0
126020,06:43:28,06:43:28,1592,13,"",0,0,5733.24,0
126020,06:43:57,06:43:57,1593,14,"",0,0,5920.98,0
126020,06:45:27,06:45:27,1544,15,"",0,0,6559.07,0
126020,06:46:10,06:46:10,1545,16,"",0,0,6863.30,0
126020,06:48:52,06:48:52,1547,17,"",0,0,7966.49,0
126020,06:51:00,06:51:00,1596,18,"",0,0,8832.64,1
126020,06:51:33,06:51:33,1595,19,"",0,0,9145.69,0
126020,06:53:16,06:53:16,1597,20,"",0,0,10181.33,0
126020,06:54:11,06:54:11,1598,21,"",0,0,10653.46,0
126020,06:55:12,06:55:12,1599,22,"",0,0,11268.12,0
126020,06:56:03,06:56:03,1600,23,"",0,0,11724.02,0
126020,06:58:12,06:58:12,1548,24,"",0,0,12861.30,0
126020,07:00:12,07:00:12,1549,25,"",0,0,14195.69,0
126020,07:04:02,07:04:02,1550,26,"",0,0,16658.16,0
126020,07:04:36,07:04:36,1551,27,"",0,0,17005.28,0
126020,07:06:10,07:06:10,1552,28,"",0,0,18008.50,0
126020,07:09:33,07:09:33,1553,29,"",0,0,20196.56,0
126020,07:10:16,07:10:16,1554,30,"",0,0,20692.30,0
126020,07:10:48,07:10:48,1586,31,"",0,0,21002.17,0
126020,07:12:00,07:12:00,1555,32,"",0,0,21726.63,1
126020,07:13:23,07:13:23,1556,33,"",0,0,22708.11,0
126020,07:16:04,07:16:04,1557,34,"",0,0,24215.91,0
126020,07:17:36,07:17:36,1558,35,"",0,0,25201.25,0
126020,07:19:11,07:19:11,1559,36,"",0,0,26132.08,0
126020,07:19:52,07:19:52,1560,37,"",0,0,26505.49,0
126020,07:21:07,07:21:07,1561,38,"",0,0,27205.31,0
126020,07:31:15,07:31:15,1606,39,"",0,0,32988.78,0
126020,07:32:03,07:32:03,2851,40,"",0,0,33495.23,0
126020,07:33:03,07:33:03,5655,41,"",0,0,34054.39,0
126020,07:34:00,07:34:00,894,42,"",0,0,34778.34,1
126080,06:29:00,06:29:00,1533,1,"",0,0,0.00,1
126080,06:31:29,06:31:29,1534,2,"",0,0,1003.27,0
126080,06:32:43,06:32:43,1535,3,"",0,0,1582.03,0
126080,06:33:30,06:33:30,1536,4,"",0,0,1903.77,0
126080,06:34:28,06:34:28,1537,5,"",0,0,2298.62,0
126080,06:35:34,06:35:34,1538,6,"",0,0,2711.02,0
126080,06:36:43,06:36:43,1539,7,"",0,0,3103.01,0
126080,06:39:01,06:39:01,1541,8,"",0,0,3964.64,0
126080,06:40:05,06:40:05,1542,9,"",0,0,4409.49,0
126080,06:40:52,06:40:52,1543,10,"",0,0,4712.79,0
126080,06:41:53,06:41:53,1590,11,"",0,0,5122.39,0
126080,06:42:59,06:42:59,1591,12,"",0,0,5533.49,0
126080,06:43:28,06:43:28,1592,13,"",0,0,5733.24,0
126080,06:43:57,06:43:57,1593,14,"",0,0,5920.98,0
126080,06:45:27,06:45:27,1544,15,"",0,0,6559.07,0
126080,06:46:10,06:46:10,1545,16,"",0,0,6863.30,0
126080,06:48:52,06:48:52,1547,17,"",0,0,7966.49,0
126080,06:51:00,06:51:00,1596,18,"",0,0,8832.64,1
126080,06:51:33,06:51:33,1595,19,"",0,0,9145.69,0
126080,06:53:16,06:53:16,1597,20,"",0,0,10181.33,0
126080,06:54:11,06:54:11,1598,21,"",0,0,10653.46,0
126080,06:55:12,06:55:12,1599,22,"",0,0,11268.12,0
126080,06:56:03,06:56:03,1600,23,"",0,0,11724.02,0
126080,06:58:12,06:58:12,1548,24,"",0,0,12861.30,0
126080,07:00:12,07:00:12,1549,25,"",0,0,14195.69,0
126080,07:04:02,07:04:02,1550,26,"",0,0,16658.16,0
126080,07:04:36,07:04:36,1551,27,"",0,0,17005.28,0
126080,07:06:10,07:06:10,1552,28,"",0,0,18008.50,0
126080,07:09:33,07:09:33,1553,29,"",0,0,20196.56,0
126080,07:10:16,07:10:16,1554,30,"",0,0,20692.30,0
126080,07:10:48,07:10:48,1586,31,"",0,0,21002.17,0
126080,07:12:00,07:12:00,1555,32,"",0,0,21726.63,1
126080,07:13:23,07:13:23,1556,33,"",0,0,22708.11,0
126080,07:16:04,07:16:04,1557,34,"",0,0,24215.91,0
126080,07:17:36,07:17:36,1558,35,"",0,0,25201.25,0
126080,07:19:11,07:19:11,1559,36,"",0,0,26132.08,0
126080,07:19:52,07:19:52,1560,37,"",0,0,26505.49,0
126080,07:21:07,07:21:07,1561,38,"",0,0,27205.31,0
126080,07:31:15,07:31:15,1606,39,"",0,0,32988.78,0
126080,07:32:03,07:32:03,2851,40,"",0,0,33495.23,0
126080,07:33:03,07:33:03,5655,41,"",0,0,34054.39,0
126080,07:34:00,07:34:00,894,42,"",0,0,34778.34,1
126090,06:29:00,06:29:00,1533,1,"",0,0,0.00,1
126090,06:31:29,06:31:29,1534,2,"",0,0,1003.27,0
126090,06:32:43,06:32:43,1535,3,"",0,0,1582.03,0
126090,06:33:30,06:33:30,1536,4,"",0,0,1903.77,0
126090,06:34:28,06:34:28,1537,5,"",0,0,2298.62,0
126090,06:35:34,06:35:34,1538,6,"",0,0,2711.02,0
126090,06:36:43,06:36:43,1539,7,"",0,0,3103.01,0
126090,06:39:01,06:39:01,1541,8,"",0,0,3964.64,0
126090,06:40:05,06:40:05,1542,9,"",0,0,4409.49,0
126090,06:40:52,06:40:52,1543,10,"",0,0,4712.79,0
126090,06:41:53,06:41:53,1590,11,"",0,0,5122.39,0
126090,06:42:59,06:42:59,1591,12,"",0,0,5533.49,0
126090,06:43:28,06:43:28,1592,13,"",0,0,5733.24,0
126090,06:43:57,06:43:57,1593,14,"",0,0,5920.98,0
126090,06:45:27,06:45:27,1544,15,"",0,0,6559.07,0
126090,06:46:10,06:46:10,1545,16,"",0,0,6863.30,0
126090,06:48:52,06:48:52,1547,17,"",0,0,7966.49,0
126090,06:51:00,06:51:00,1596,18,"",0,0,8832.64,1
126090,06:51:33,06:51:33,1595,19,"",0,0,9145.69,0
126090,06:53:16,06:53:16,1597,20,"",0,0,10181.33,0
126090,06:54:11,06:54:11,1598,21,"",0,0,10653.46,0
126090,06:55:12,06:55:12,1599,22,"",0,0,11268.12,0
126090,06:56:03,06:56:03,1600,23,"",0,0,11724.02,0
126090,06:58:12,06:58:12,1548,24,"",0,0,12861.30,0
126090,07:00:12,07:00:12,1549,25,"",0,0,14195.69,0
126090,07:04:02,07:04:02,1550,26,"",0,0,16658.16,0
126090,07:04:36,07:04:36,1551,27,"",0,0,17005.28,0
126090,07:06:10,07:06:10,1552,28,"",0,0,18008.50,0
126090,07:09:33,07:09:33,1553,29,"",0,0,20196.56,0
126090,07:10:16,07:10:16,1554,30,"",0,0,20692.30,0
126090,07:10:48,07:10:48,1586,31,"",0,0,21002.17,0
126090,07:12:00,07:12:00,1555,32,"",0,0,21726.63,1
126090,07:13:23,07:13:23,1556,33,"",0,0,22708.11,0
126090,07:16:04,07:16:04,1557,34,"",0,0,24215.91,0
126090,07:17:36,07:17:36,1558,35,"",0,0,25201.25,0
126090,07:19:11,07:19:11,1559,36,"",0,0,26132.08,0
126090,07:19:52,07:19:52,1560,37,"",0,0,26505.49,0
126090,07:21:07,07:21:07,1561,38,"",0,0,27205.31,0
126090,07:31:15,07:31:15,1606,39,"",0,0,32988.78,0
126090,07:32:03,07:32:03,2851,40,"",0,0,33495.23,0
126090,07:33:03,07:33:03,5655,41,"",0,0,34054.39,0
126090,07:34:00,07:34:00,894,42,"",0,0,34778.34,1
126100,06:29:00,06:29:00,1533,1,"",0,0,0.00,1
126100,06:31:29,06:31:29,1534,2,"",0,0,1003.27,0
126100,06:32:43,06:32:43,1535,3,"",0,0,1582.03,0
126100,06:33:30,06:33:30,1536,4,"",0,0,1903.77,0
126100,06:34:28,06:34:28,1537,5,"",0,0,2298.62,0
126100,06:35:34,06:35:34,1538,6,"",0,0,2711.02,0
126100,06:36:43,06:36:43,1539,7,"",0,0,3103.01,0
126100,06:39:01,06:39:01,1541,8,"",0,0,3964.64,0
126100,06:40:05,06:40:05,1542,9,"",0,0,4409.49,0
126100,06:40:52,06:40:52,1543,10,"",0,0,4712.79,0
126100,06:41:53,06:41:53,1590,11,"",0,0,5122.39,0
126100,06:42:59,06:42:59,1591,12,"",0,0,5533.49,0
126100,06:43:28,06:43:28,1592,13,"",0,0,5733.24,0
126100,06:43:57,06:43:57,1593,14,"",0,0,5920.98,0
126100,06:45:27,06:45:27,1544,15,"",0,0,6559.07,0
126100,06:46:10,06:46:10,1545,16,"",0,0,6863.30,0
126100,06:48:52,06:48:52,1547,17,"",0,0,7966.49,0
126100,06:51:00,06:51:00,1596,18,"",0,0,8832.64,1
126100,06:51:33,06:51:33,1595,19,"",0,0,9145.69,0
126100,06:53:16,06:53:16,1597,20,"",0,0,10181.33,0
126100,06:54:11,06:54:11,1598,21,"",0,0,10653.46,0
126100,06:55:12,06:55:12,1599,22,"",0,0,11268.12,0
126100,06:56:03,06:56:03,1600,23,"",0,0,11724.02,0
126100,06:58:12,06:58:12,1548,24,"",0,0,12861.30,0
126100,07:00:12,07:00:12,1549,25,"",0,0,14195.69,0
126100,07:04:02,07:04:02,1550,26,"",0,0,16658.16,0
126100,07:04:36,07:04:36,1551,27,"",0,0,17005.28,0
126100,07:06:10,07:06:10,1552,28,"",0,0,18008.50,0
126100,07:09:33,07:09:33,1553,29,"",0,0,20196.56,0
126100,07:10:16,07:10:16,1554,30,"",0,0,20692.30,0
126100,07:10:48,07:10:48,1586,31,"",0,0,21002.17,0
126100,07:12:00,07:12:00,1555,32,"",0,0,21726.63,1
126100,07:13:23,07:13:23,1556,33,"",0,0,22708.11,0
126100,07:16:04,07:16:04,1557,34,"",0,0,24215.91,0
126100,07:17:36,07:17:36,1558,35,"",0,0,25201.25,0
126100,07:19:11,07:19:11,1559,36,"",0,0,26132.08,0
126100,07:19:52,07:19:52,1560,37,"",0,0,26505.49,0
126100,07:21:07,07:21:07,1561,38,"",0,0,27205.31,0
126100,07:31:15,07:31:15,1606,39,"",0,0,32988.78,0
126100,07:32:03,07:32:03,2851,40,"",0,0,33495.23,0
126100,07:33:03,07:33:03,5655,41,"",0,0,34054.39,0
126100,07:34:00,07:34:00,894,42,"",0,0,34778.34,1
126110,06:29:00,06:29:00,1533,1,"",0,0,0.00,1
126110,06:31:29,06:31:29,1534,2,"",0,0,1003.27,0
126110,06:32:43,06:32:43,1535,3,"",0,0,1582.03,0
126110,06:33:30,06:33:30,1536,4,"",0,0,1903.77,0
126110,06:34:28,06:34:28,1537,5,"",0,0,2298.62,0
126110,06:35:34,06:35:34,1538,6,"",0,0,2711.02,0
126110,06:36:43,06:36:43,1539,7,"",0,0,3103.01,0
126110,06:39:01,06:39:01,1541,8,"",0,0,3964.64,0
126110,06:40:05,06:40:05,1542,9,"",0,0,4409.49,0
126110,06:40:52,06:40:52,1543,10,"",0,0,4712.79,0
126110,06:41:53,06:41:53,1590,11,"",0,0,5122.39,0
126110,06:42:59,06:42:59,1591,12,"",0,0,5533.49,0
126110,06:43:28,06:43:28,1592,13,"",0,0,5733.24,0
126110,06:43:57,06:43:57,1593,14,"",0,0,5920.98,0
126110,06:45:27,06:45:27,1544,15,"",0,0,6559.07,0
126110,06:46:10,06:46:10,1545,16,"",0,0,6863.30,0
126110,06:48:52,06:48:52,1547,17,"",0,0,7966.49,0
126110,06:51:00,06:51:00,1596,18,"",0,0,8832.64,1
126110,06:51:33,06:51:33,1595,19,"",0,0,9145.69,0
126110,06:53:16,06:53:16,1597,20,"",0,0,10181.33,0
126110,06:54:11,06:54:11,1598,21,"",0,0,10653.46,0
126110,06:55:12,06:55:12,1599,22,"",0,0,11268.12,0
126110,06:56:03,06:56:03,1600,23,"",0,0,11724.02,0
126110,06:58:12,06:58:12,1548,24,"",0,0,12861.30,0
126110,07:00:12,07:00:12,1549,25,"",0,0,14195.69,0
126110,07:04:02,07:04:02,1550,26,"",0,0,16658.16,0
126110,07:04:36,07:04:36,1551,27,"",0,0,17005.28,0
126110,07:06:10,07:06:10,1552,28,"",0,0,18008.50,0
126110,07:09:33,07:09:33,1553,29,"",0,0,20196.56,0
126110,07:10:16,07:10:16,1554,30,"",0,0,20692.30,0
126110,07:10:48,07:10:48,1586,31,"",0,0,21002.17,0
126110,07:12:00,07:12:00,1555,32,"",0,0,21726.63,1
126110,07:13:23,07:13:23,1556,33,"",0,0,22708.11,0
126110,07:16:04,07:16:04,1557,34,"",0,0,24215.91,0
126110,07:17:36,07:17:36,1558,35,"",0,0,25201.25,0
126110,07:19:11,07:19:11,1559,36,"",0,0,26132.08,0
126110,07:19:52,07:19:52,1560,37,"",0,0,26505.49,0
126110,07:21:07,07:21:07,1561,38,"",0,0,27205.31,0
126110,07:31:15,07:31:15,1606,39,"",0,0,32988.78,0
126110,07:32:03,07:32:03,2851,40,"",0,0,33495.23,0
126110,07:33:03,07:33:03,5655,41,"",0,0,34054.39,0
126110,07:34:00,07:34:00,894,42,"",0,0,34778.34,1
126120,06:29:00,06:29:00,1533,1,"",0,0,0.00,1
126120,06:31:29,06:31:29,1534,2,"",0,0,1003.27,0
126120,06:32:43,06:32:43,1535,3,"",0,0,1582.03,0
126120,06:33:30,06:33:30,1536,4,"",0,0,1903.77,0
126120,06:34:28,06:34:28,1537,5,"",0,0,2298.62,0
126120,06:35:34,06:35:34,1538,6,"",0,0,2711.02,0
126120,06:36:43,06:36:43,1539,7,"",0,0,3103.01,0
126120,06:39:01,06:39:01,1541,8,"",0,0,3964.64,0
126120,06:40:05,06:40:05,1542,9,"",0,0,4409.49,0
126120,06:40:52,06:40:52,1543,10,"",0,0,4712.79,0
126120,06:41:53,06:41:53,1590,11,"",0,0,5122.39,0
126120,06:42:59,06:42:59,1591,12,"",0,0,5533.49,0
126120,06:43:28,06:43:28,1592,13,"",0,0,5733.24,0
126120,06:43:57,06:43:57,1593,14,"",0,0,5920.98,0
126120,06:45:27,06:45:27,1544,15,"",0,0,6559.07,0
126120,06:46:10,06:46:10,1545,16,"",0,0,6863.30,0
126120,06:48:52,06:48:52,1547,17,"",0,0,7966.49,0
126120,06:51:00,06:51:00,1596,18,"",0,0,8832.64,1
126120,06:51:33,06:51:33,1595,19,"",0,0,9145.69,0
126120,06:53:16,06:53:16,1597,20,"",0,0,10181.33,0
126120,06:54:11,06:54:11,1598,21,"",0,0,10653.46,0
126120,06:55:12,06:55:12,1599,22,"",0,0,11268.12,0
126120,06:56:03,06:56:03,1600,23,"",0,0,11724.02,0
126120,06:58:12,06:58:12,1548,24,"",0,0,12861.30,0
126120,07:00:12,07:00:12,1549,25,"",0,0,14195.69,0
126120,07:04:02,07:04:02,1550,26,"",0,0,16658.16,0
126120,07:04:36,07:04:36,1551,27,"",0,0,17005.28,0
126120,07:06:10,07:06:10,1552,28,"",0,0,18008.50,0
126120,07:09:33,07:09:33,1553,29,"",0,0,20196.56,0
126120,07:10:16,07:10:16,1554,30,"",0,0,20692.30,0
126120,07:10:48,07:10:48,1586,31,"",0,0,21002.17,0
126120,07:12:00,07:12:00,1555,32,"",0,0,21726.63,1
126120,07:13:23,07:13:23,1556,33,"",0,0,22708.11,0
126120,07:16:04,07:16:04,1557,34,"",0,0,24215.91,0
126120,07:17:36,07:17:36,1558,35,"",0,0,25201.25,0
126120,07:19:11,07:19:11,1559,36,"",0,0,26132.08,0
126120,07:19:52,07:19:52,1560,37,"",0,0,26505.49,0
126120,07:21:07,07:21:07,1561,38,"",0,0,27205.31,0
126120,07:31:15,07:31:15,1606,39,"",0,0,32988.78,0
126120,07:32:03,07:32:03,2851,40,"",0,0,33495.23,0
126120,07:33:03,07:33:03,5655,41,"",0,0,34054.39,0
126120,07:34:00,07:34:00,894,42,"",0,0,34778.34,1
126130,06:29:00,06:29:00,1533,1,"",0,0,0.00,1
126130,06:31:29,06:31:29,1534,2,"",0,0,1003.27,0
126130,06:32:43,06:32:43,1535,3,"",0,0,1582.03,0
126130,06:33:30,06:33:30,1536,4,"",0,0,1903.77,0
126130,06:34:28,06:34:28,1537,5,"",0,0,2298.62,0
126130,06:35:34,06:35:34,1538,6,"",0,0,2711.02,0
126130,06:36:43,06:36:43,1539,7,"",0,0,3103.01,0
126130,06:39:01,06:39:01,1541,8,"",0,0,3964.64,0
126130,06:40:05,06:40:05,1542,9,"",0,0,4409.49,0
126130,06:40:52,06:40:52,1543,10,"",0,0,4712.79,0
126130,06:41:53,06:41:53,1590,11,"",0,0,5122.39,0
126130,06:42:59,06:42:59,1591,12,"",0,0,5533.49,0
126130,06:43:28,06:43:28,1592,13,"",0,0,5733.24,0
126130,06:43:57,06:43:57,1593,14,"",0,0,5920.98,0
126130,06:45:27,06:45:27,1544,15,"",0,0,6559.07,0
126130,06:46:10,06:46:10,1545,16,"",0,0,6863.30,0
126130,06:48:52,06:48:52,1547,17,"",0,0,7966.49,0
126130,06:51:00,06:51:00,1596,18,"",0,0,8832.64,1
126130,06:51:33,06:51:33,1595,19,"",0,0,9145.69,0
126130,06:53:16,06:53:16,1597,20,"",0,0,10181.33,0
126130,06:54:11,06:54:11,1598,21,"",0,0,10653.46,0
126130,06:55:12,06:55:12,1599,22,"",0,0,11268.12,0
126130,06:56:03,06:56:03,1600,23,"",0,0,11724.02,0
126130,06:58:12,06:58:12,1548,24,"",0,0,12861.30,0
126130,07:00:12,07:00:12,1549,25,"",0,0,14195.69,0
126130,07:04:02,07:04:02,1550,26,"",0,0,16658.16,0
126130,07:04:36,07:04:36,1551,27,"",0,0,17005.28,0
126130,07:06:10,07:06:10,1552,28,"",0,0,18008.50,0
126130,07:09:33,07:09:33,1553,29,"",0,0,20196.56,0
126130,07:10:16,07:10:16,1554,30,"",0,0,20692.30,0
126130,07:10:48,07:10:48,1586,31,"",0,0,21002.17,0
126130,07:12:00,07:12:00,1555,32,"",0,0,21726.63,1
126130,07:13:23,07:13:23,1556,33,"",0,0,22708.11,0
126130,07:16:04,07:16:04,1557,34,"",0,0,24215.91,0
126130,07:17:36,07:17:36,1558,35,"",0,0,25201.25,0
126130,07:19:11,07:19:11,1559,36,"",0,0,26132.08,0
126130,07:19:52,07:19:52,1560,37,"",0,0,26505.49,0
126130,07:21:07,07:21:07,1561,38,"",0,0,27205.31,0
126130,07:31:15,07:31:15,1606,39,"",0,0,32988.78,0
126130,07:32:03,07:32:03,2851,40,"",0,0,33495.23,0
126130,07:33:03,07:33:03,5655,41,"",0,0,34054.39,0
126130,07:34:00,07:34:00,894,42,"",0,0,34778.34,1
126140,06:29:00,06:29:00,1533,1,"",0,0,0.00,1
126140,06:31:29,06:31:29,1534,2,"",0,0,1003.27,0
126140,06:32:43,06:32:43,1535,3,"",0,0,1582.03,0
126140,06:33:30,06:33:30,1536,4,"",0,0,1903.77,0
126140,06:34:28,06:34:28,1537,5,"",0,0,2298.62,0
126140,06:35:34,06:35:34,1538,6,"",0,0,2711.02,0
126140,06:36:43,06:36:43,1539,7,"",0,0,3103.01,0
126140,06:39:01,06:39:01,1541,8,"",0,0,3964.64,0
126140,06:40:05,06:40:05,1542,9,"",0,0,4409.49,0
126140,06:40:52,06:40:52,1543,10,"",0,0,4712.79,0
126140,06:41:53,06:41:53,1590,11,"",0,0,5122.39,0
126140,06:42:59,06:42:59,1591,12,"",0,0,5533.49,0
126140,06:43:28,06:43:28,1592,13,"",0,0,5733.24,0
126140,06:43:57,06:43:57,1593,14,"",0,0,5920.98,0
126140,06:45:27,06:45:27,1544,15,"",0,0,6559.07,0
126140,06:46:10,06:46:10,1545,16,"",0,0,6863.30,0
126140,06:48:52,06:48:52,1547,17,"",0,0,7966.49,0
126140,06:51:00,06:51:00,1596,18,"",0,0,8832.64,1
126140,06:51:33,06:51:33,1595,19,"",0,0,9145.69,0
126140,06:53:16,06:53:16,1597,20,"",0,0,10181.33,0
126140,06:54:11,06:54:11,1598,21,"",0,0,10653.46,0
126140,06:55:12,06:55:12,1599,22,"",0,0,11268.12,0
126140,06:56:03,06:56:03,1600,23,"",0,0,11724.02,0
126140,06:58:12,06:58:12,1548,24,"",0,0,12861.30,0
126140,07:00:12,07:00:12,1549,25,"",0,0,14195.69,0
126140,07:04:02,07:04:02,1550,26,"",0,0,16658.16,0
126140,07:04:36,07:04:36,1551,27,"",0,0,17005.28,0
126140,07:06:10,07:06:10,1552,28,"",0,0,18008.50,0
126140,07:09:33,07:09:33,1553,29,"",0,0,20196.56,0
126140,07:10:16,07:10:16,1554,30,"",0,0,20692.30,0
126140,07:10:48,07:10:48,1586,31,"",0,0,21002.17,0
126140,07:12:00,07:12:00,1555,32,"",0,0,21726.63,1
126140,07:13:23,07:13:23,1556,33,"",0,0,22708.11,0
126140,07:16:04,07:16:04,1557,34,"",0,0,24215.91,0
126140,07:17:36,07:17:36,1558,35,"",0,0,25201.25,0
126140,07:19:11,07:19:11,1559,36,"",0,0,26132.08,0
126140,07:19:52,07:19:52,1560,37,"",0,0,26505.49,0
126140,07:21:07,07:21:07,1561,38,"",0,0,27205.31,0
126140,07:31:15,07:31:15,1606,39,"",0,0,32988.78,0
126140,07:32:03,07:32:03,2851,40,"",0,0,33495.23,0
126140,07:33:03,07:33:03,5655,41,"",0,0,34054.39,0
126140,07:34:00,07:34:00,894,42,"",0,0,34778.34,1
126150,06:29:00,06:29:00,1533,1,"",0,0,0.00,1
126150,06:31:29,06:31:29,1534,2,"",0,0,1003.27,0
126150,06:32:43,06:32:43,1535,3,"",0,0,1582.03,0
126150,06:33:30,06:33:30,1536,4,"",0,0,1903.77,0
126150,06:34:28,06:34:28,1537,5,"",0,0,2298.62,0
126150,06:35:34,06:35:34,1538,6,"",0,0,2711.02,0
126150,06:36:43,06:36:43,1539,7,"",0,0,3103.01,0
126150,06:39:01,06:39:01,1541,8,"",0,0,3964.64,0
126150,06:40:05,06:40:05,1542,9,"",0,0,4409.49,0
126150,06:40:52,06:40:52,1543,10,"",0,0,4712.79,0
126150,06:41:53,06:41:53,1590,11,"",0,0,5122.39,0
126150,06:42:59,06:42:59,1591,12,"",0,0,5533.49,0
126150,06:43:28,06:43:28,1592,13,"",0,0,5733.24,0
126150,06:43:57,06:43:57,1593,14,"",0,0,5920.98,0
126150,06:45:27,06:45:27,1544,15,"",0,0,6559.07,0
126150,06:46:10,06:46:10,1545,16,"",0,0,6863.30,0
126150,06:48:52,06:48:52,1547,17,"",0,0,7966.49,0
126150,06:51:00,06:51:00,1596,18,"",0,0,8832.64,1
126150,06:51:33,06:51:33,1595,19,"",0,0,9145.69,0
126150,06:53:16,06:53:16,1597,20,"",0,0,10181.33,0
126150,06:54:11,06:54:11,1598,21,"",0,0,10653.46,0
126150,06:55:12,06:55:12,1599,22,"",0,0,11268.12,0
126150,06:56:03,06:56:03,1600,23,"",0,0,11724.02,0
126150,06:58:12,06:58:12,1548,24,"",0,0,12861.30,0
126150,07:00:12,07:00:12,1549,25,"",0,0,14195.69,0
126150,07:04:02,07:04:02,1550,26,"",0,0,16658.16,0
126150,07:04:36,07:04:36,1551,27,"",0,0,17005.28,0
126150,07:06:10,07:06:10,1552,28,"",0,0,18008.50,0
126150,07:09:33,07:09:33,1553,29,"",0,0,20196.56,0
126150,07:10:16,07:10:16,1554,30,"",0,0,20692.30,0
126150,07:10:48,07:10:48,1586,31,"",0,0,21002.17,0
126150,07:12:00,07:12:00,1555,32,"",0,0,21726.63,1
126150,07:13:23,07:13:23,1556,33,"",0,0,22708.11,0
126150,07:16:04,07:16:04,1557,34,"",0,0,24215.91,0
126150,07:17:36,07:17:36,1558,35,"",0,0,25201.25,0
126150,07:19:11,07:19:11,1559,36,"",0,0,26132.08,0
126150,07:19:52,07:19:52,1560,37,"",0,0,26505.49,0
126150,07:21:07,07:21:07,1561,38,"",0,0,27205.31,0
126150,07:31:15,07:31:15,1606,39,"",0,0,32988.78,0
126150,07:32:03,07:32:03,2851,40,"",0,0,33495.23,0
126150,07:33:03,07:33:03,5655,41,"",0,0,34054.39,0
126150,07:34:00,07:34:00,894,42,"",0,0,34778.34,1
126160,06:29:00,06:29:00,1533,1,"",0,0,0.00,1
126160,06:31:29,06:31:29,1534,2,"",0,0,1003.27,0
126160,06:32:43,06:32:43,1535,3,"",0,0,1582.03,0
126160,06:33:30,06:33:30,1536,4,"",0,0,1903.77,0
126160,06:34:28,06:34:28,1537,5,"",0,0,2298.62,0
126160,06:35:34,06:35:34,1538,6,"",0,0,2711.02,0
126160,06:36:43,06:36:43,1539,7,"",0,0,3103.01,0
126160,06:39:01,06:39:01,1541,8,"",0,0,3964.64,0
126160,06:40:05,06:40:05,1542,9,"",0,0,4409.49,0
126160,06:40:52,06:40:52,1543,10,"",0,0,4712.79,0
126160,06:41:53,06:41:53,1590,11,"",0,0,5122.39,0
126160,06:42:59,06:42:59,1591,12,"",0,0,5533.49,0
126160,06:43:28,06:43:28,1592,13,"",0,0,5733.24,0
126160,06:43:57,06:43:57,1593,14,"",0,0,5920.98,0
126160,06:45:27,06:45:27,1544,15,"",0,0,6559.07,0
126160,06:46:10,06:46:10,1545,16,"",0,0,6863.30,0
126160,06:48:52,06:48:52,1547,17,"",0,0,7966.49,0
126160,06:51:00,06:51:00,1596,18,"",0,0,8832.64,1
126160,06:51:33,06:51:33,1595,19,"",0,0,9145.69,0
126160,06:53:16,06:53:16,1597,20,"",0,0,10181.33,0
126160,06:54:11,06:54:11,1598,21,"",0,0,10653.46,0
126160,06:55:12,06:55:12,1599,22,"",0,0,11268.12,0
126160,06:56:03,06:56:03,1600,23,"",0,0,11724.02,0
126160,06:58:12,06:58:12,1548,24,"",0,0,12861.30,0
126160,07:00:12,07:00:12,1549,25,"",0,0,14195.69,0
126160,07:04:02,07:04:02,1550,26,"",0,0,16658.16,0
126160,07:04:36,07:04:36,1551,27,"",0,0,17005.28,0
126160,07:06:10,07:06:10,1552,28,"",0,0,18008.50,0
126160,07:09:33,07:09:33,1553,29,"",0,0,20196.56,0
126160,07:10:16,07:10:16,1554,30,"",0,0,20692.30,0
126160,07:10:48,07:10:48,1586,31,"",0,0,21002.17,0
126160,07:12:00,07:12:00,1555,32,"",0,0,21726.63,1
126160,07:13:23,07:13:23,1556,33,"",0,0,22708.11,0
126160,07:16:04,07:16:04,1557,34,"",0,0,24215.91,0
126160,07:17:36,07:17:36,1558,35,"",0,0,25201.25,0
126160,07:19:11,07:19:11,1559,36,"",0,0,26132.08,0
126160,07:19:52,07:19:52,1560,37,"",0,0,26505.49,0
126160,07:21:07,07:21:07,1561,38,"",0,0,27205.31,0
126160,07:31:15,07:31:15,1606,39,"",0,0,32988.78,0
126160,07:32:03,07:32:03,2851,40,"",0,0,33495.23,0
126160,07:33:03,07:33:03,5655,41,"",0,0,34054.39,0
126160,07:34:00,07:34:00,894,42,"",0,0,34778.34,1
127020,13:48:00,13:48:00,749,1,"",0,0,0.00,1
127020,13:49:05,13:49:05,714,2,"",0,0,522.85,0
127020,13:49:44,13:49:44,771,3,"",0,0,786.35,0
127020,13:50:17,13:50:17,715,4,"",0,0,987.19,0
127020,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
127020,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
127020,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
127020,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
127020,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
127020,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
127020,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
127020,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
127020,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
127020,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
127020,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
127020,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
127020,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
127020,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
127020,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
127020,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
127020,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
127020,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
127020,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
127020,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
127020,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
127020,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
127080,13:48:00,13:48:00,749,1,"",0,0,0.00,1
127080,13:49:05,13:49:05,714,2,"",0,0,522.85,0
127080,13:49:44,13:49:44,771,3,"",0,0,786.35,0
127080,13:50:17,13:50:17,715,4,"",0,0,987.19,0
127080,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
127080,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
127080,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
127080,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
127080,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
127080,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
127080,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
127080,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
127080,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
127080,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
127080,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
127080,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
127080,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
127080,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
127080,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
127080,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
127080,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
127080,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
127080,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
127080,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
127080,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
127080,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
127090,13:48:00,13:48:00,749,1,"",0,0,0.00,1
127090,13:49:05,13:49:05,714,2,"",0,0,522.85,0
127090,13:49:44,13:49:44,771,3,"",0,0,786.35,0
127090,13:50:17,13:50:17,715,4,"",0,0,987.19,0
127090,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
127090,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
127090,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
127090,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
127090,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
127090,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
127090,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
127090,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
127090,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
127090,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
127090,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
127090,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
127090,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
127090,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
127090,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
127090,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
127090,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
127090,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
127090,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
127090,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
127090,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
127090,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
127100,13:48:00,13:48:00,749,1,"",0,0,0.00,1
127100,13:49:05,13:49:05,714,2,"",0,0,522.85,0
127100,13:49:44,13:49:44,771,3,"",0,0,786.35,0
127100,13:50:17,13:50:17,715,4,"",0,0,987.19,0
127100,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
127100,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
127100,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
127100,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
127100,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
127100,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
127100,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
127100,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
127100,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
127100,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
127100,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
127100,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
127100,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
127100,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
127100,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
127100,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
127100,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
127100,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
127100,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
127100,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
127100,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
127100,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
127110,13:48:00,13:48:00,749,1,"",0,0,0.00,1
127110,13:49:05,13:49:05,714,2,"",0,0,522.85,0
127110,13:49:44,13:49:44,771,3,"",0,0,786.35,0
127110,13:50:17,13:50:17,715,4,"",0,0,987.19,0
127110,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
127110,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
127110,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
127110,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
127110,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
127110,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
127110,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
127110,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
127110,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
127110,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
127110,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
127110,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
127110,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
127110,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
127110,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
127110,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
127110,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
127110,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
127110,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
127110,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
127110,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
127110,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
127120,13:48:00,13:48:00,749,1,"",0,0,0.00,1
127120,13:49:05,13:49:05,714,2,"",0,0,522.85,0
127120,13:49:44,13:49:44,771,3,"",0,0,786.35,0
127120,13:50:17,13:50:17,715,4,"",0,0,987.19,0
127120,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
127120,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
127120,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
127120,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
127120,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
127120,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
127120,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
127120,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
127120,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
127120,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
127120,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
127120,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
127120,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
127120,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
127120,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
127120,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
127120,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
127120,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
127120,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
127120,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
127120,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
127120,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
127130,13:48:00,13:48:00,749,1,"",0,0,0.00,1
127130,13:49:05,13:49:05,714,2,"",0,0,522.85,0
127130,13:49:44,13:49:44,771,3,"",0,0,786.35,0
127130,13:50:17,13:50:17,715,4,"",0,0,987.19,0
127130,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
127130,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
127130,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
127130,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
127130,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
127130,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
127130,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
127130,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
127130,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
127130,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
127130,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
127130,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
127130,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
127130,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
127130,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
127130,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
127130,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
127130,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
127130,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
127130,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
127130,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
127130,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
127140,13:48:00,13:48:00,749,1,"",0,0,0.00,1
127140,13:49:05,13:49:05,714,2,"",0,0,522.85,0
127140,13:49:44,13:49:44,771,3,"",0,0,786.35,0
127140,13:50:17,13:50:17,715,4,"",0,0,987.19,0
127140,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
127140,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
127140,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
127140,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
127140,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
127140,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
127140,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
127140,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
127140,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
127140,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
127140,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
127140,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
127140,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
127140,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
127140,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
127140,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
127140,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
127140,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
127140,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
127140,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
127140,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
127140,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
127150,13:48:00,13:48:00,749,1,"",0,0,0.00,1
127150,13:49:05,13:49:05,714,2,"",0,0,522.85,0
127150,13:49:44,13:49:44,771,3,"",0,0,786.35,0
127150,13:50:17,13:50:17,715,4,"",0,0,987.19,0
127150,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
127150,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
127150,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
127150,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
127150,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
127150,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
127150,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
127150,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
127150,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
127150,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
127150,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
127150,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
127150,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
127150,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
127150,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
127150,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
127150,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
127150,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
127150,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
127150,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
127150,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
127150,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
127160,13:48:00,13:48:00,749,1,"",0,0,0.00,1
127160,13:49:05,13:49:05,714,2,"",0,0,522.85,0
127160,13:49:44,13:49:44,771,3,"",0,0,786.35,0
127160,13:50:17,13:50:17,715,4,"",0,0,987.19,0
127160,13:51:17,13:51:17,717,5,"",0,0,1429.99,0
127160,13:52:04,13:52:04,772,6,"",0,0,1765.68,0
127160,13:52:50,13:52:50,5645,7,"",0,0,2072.04,0
127160,13:53:39,13:53:39,716,8,"",0,0,2430.31,0
127160,13:54:07,13:54:07,718,9,"",0,0,2639.44,0
127160,13:56:53,13:56:53,688,10,"",0,0,3928.75,0
127160,13:57:48,13:57:48,689,11,"",0,0,4372.51,0
127160,13:58:33,13:58:33,690,12,"",0,0,4721.22,0
127160,13:59:46,13:59:46,692,13,"",0,0,5249.90,0
127160,14:02:13,14:02:13,698,14,"",0,0,6148.20,0
127160,14:02:50,14:02:50,699,15,"",0,0,6394.01,0
127160,14:03:18,14:03:18,700,16,"",0,0,6613.85,0
127160,14:09:40,14:09:40,693,17,"",0,0,9386.09,0
127160,14:11:34,14:11:34,694,18,"",0,0,10206.11,0
127160,14:12:17,14:12:17,695,19,"",0,0,10467.50,0
127160,14:13:46,14:13:46,696,20,"",0,0,11002.36,0
127160,14:14:37,14:14:37,697,21,"",0,0,11410.63,0
127160,14:16:29,14:16:29,720,22,"",0,0,12247.25,0
127160,14:19:00,14:19:00,3036,23,"",0,0,13404.98,1
127160,14:20:13,14:20:13,1495,24,"",0,0,13596.28,0
127160,14:21:32,14:21:32,1496,25,"",0,0,13778.69,0
127160,14:29:00,14:29:00,552,26,"",0,0,14967.72,1
128020,07:55:00,07:55:00,894,1,"",0,0,0.00,1
128020,07:56:47,07:56:47,897,2,"",0,0,690.38,0
128020,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
128020,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
128020,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
128020,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
128020,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
128020,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
128020,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
128020,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
128020,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
128020,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
128020,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
128020,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
128020,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
128020,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
128020,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
128020,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
128020,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
128020,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
128020,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
128020,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
128020,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
128020,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
128020,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
128020,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
128020,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
128020,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
128020,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
128020,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
128020,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
128020,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
128020,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
128020,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
128020,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
128020,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
128020,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
128020,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
128020,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
128020,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
128020,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
128020,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
128020,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
128020,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
128020,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
128020,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
128020,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
128020,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
128020,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
128020,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
128020,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
128020,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
128020,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
128020,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
128020,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
128020,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
128020,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
128020,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
128020,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
128020,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
128020,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
128020,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
128020,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
128020,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
128020,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
128020,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
128080,07:55:00,07:55:00,894,1,"",0,0,0.00,1
128080,07:56:47,07:56:47,897,2,"",0,0,690.38,0
128080,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
128080,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
128080,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
128080,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
128080,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
128080,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
128080,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
128080,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
128080,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
128080,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
128080,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
128080,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
128080,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
128080,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
128080,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
128080,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
128080,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
128080,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
128080,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
128080,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
128080,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
128080,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
128080,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
128080,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
128080,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
128080,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
128080,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
128080,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
128080,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
128080,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
128080,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
128080,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
128080,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
128080,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
128080,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
128080,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
128080,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
128080,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
128080,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
128080,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
128080,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
128080,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
128080,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
128080,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
128080,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
128080,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
128080,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
128080,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
128080,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
128080,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
128080,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
128080,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
128080,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
128080,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
128080,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
128080,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
128080,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
128080,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
128080,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
128080,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
128080,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
128080,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
128080,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
128080,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
128090,07:55:00,07:55:00,894,1,"",0,0,0.00,1
128090,07:56:47,07:56:47,897,2,"",0,0,690.38,0
128090,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
128090,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
128090,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
128090,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
128090,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
128090,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
128090,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
128090,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
128090,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
128090,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
128090,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
128090,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
128090,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
128090,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
128090,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
128090,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
128090,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
128090,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
128090,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
128090,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
128090,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
128090,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
128090,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
128090,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
128090,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
128090,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
128090,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
128090,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
128090,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
128090,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
128090,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
128090,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
128090,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
128090,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
128090,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
128090,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
128090,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
128090,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
128090,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
128090,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
128090,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
128090,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
128090,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
128090,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
128090,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
128090,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
128090,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
128090,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
128090,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
128090,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
128090,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
128090,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
128090,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
128090,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
128090,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
128090,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
128090,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
128090,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
128090,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
128090,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
128090,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
128090,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
128090,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
128090,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
128100,07:55:00,07:55:00,894,1,"",0,0,0.00,1
128100,07:56:47,07:56:47,897,2,"",0,0,690.38,0
128100,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
128100,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
128100,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
128100,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
128100,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
128100,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
128100,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
128100,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
128100,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
128100,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
128100,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
128100,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
128100,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
128100,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
128100,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
128100,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
128100,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
128100,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
128100,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
128100,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
128100,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
128100,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
128100,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
128100,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
128100,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
128100,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
128100,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
128100,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
128100,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
128100,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
128100,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
128100,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
128100,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
128100,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
128100,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
128100,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
128100,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
128100,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
128100,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
128100,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
128100,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
128100,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
128100,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
128100,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
128100,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
128100,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
128100,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
128100,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
128100,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
128100,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
128100,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
128100,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
128100,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
128100,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
128100,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
128100,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
128100,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
128100,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
128100,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
128100,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
128100,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
128100,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
128100,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
128100,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
128110,07:55:00,07:55:00,894,1,"",0,0,0.00,1
128110,07:56:47,07:56:47,897,2,"",0,0,690.38,0
128110,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
128110,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
128110,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
128110,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
128110,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
128110,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
128110,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
128110,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
128110,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
128110,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
128110,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
128110,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
128110,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
128110,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
128110,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
128110,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
128110,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
128110,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
128110,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
128110,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
128110,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
128110,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
128110,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
128110,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
128110,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
128110,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
128110,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
128110,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
128110,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
128110,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
128110,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
128110,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
128110,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
128110,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
128110,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
128110,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
128110,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
128110,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
128110,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
128110,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
128110,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
128110,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
128110,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
128110,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
128110,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
128110,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
128110,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
128110,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
128110,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
128110,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
128110,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
128110,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
128110,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
128110,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
128110,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
128110,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
128110,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
128110,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
128110,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
128110,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
128110,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
128110,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
128110,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
128110,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
128120,07:55:00,07:55:00,894,1,"",0,0,0.00,1
128120,07:56:47,07:56:47,897,2,"",0,0,690.38,0
128120,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
128120,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
128120,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
128120,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
128120,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
128120,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
128120,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
128120,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
128120,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
128120,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
128120,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
128120,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
128120,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
128120,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
128120,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
128120,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
128120,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
128120,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
128120,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
128120,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
128120,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
128120,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
128120,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
128120,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
128120,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
128120,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
128120,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
128120,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
128120,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
128120,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
128120,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
128120,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
128120,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
128120,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
128120,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
128120,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
128120,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
128120,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
128120,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
128120,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
128120,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
128120,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
128120,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
128120,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
128120,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
128120,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
128120,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
128120,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
128120,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
128120,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
128120,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
128120,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
128120,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
128120,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
128120,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
128120,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
128120,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
128120,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
128120,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
128120,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
128120,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
128120,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
128120,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
128120,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
128130,07:55:00,07:55:00,894,1,"",0,0,0.00,1
128130,07:56:47,07:56:47,897,2,"",0,0,690.38,0
128130,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
128130,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
128130,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
128130,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
128130,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
128130,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
128130,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
128130,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
128130,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
128130,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
128130,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
128130,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
128130,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
128130,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
128130,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
128130,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
128130,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
128130,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
128130,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
128130,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
128130,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
128130,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
128130,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
128130,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
128130,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
128130,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
128130,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
128130,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
128130,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
128130,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
128130,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
128130,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
128130,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
128130,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
128130,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
128130,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
128130,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
128130,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
128130,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
128130,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
128130,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
128130,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
128130,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
128130,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
128130,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
128130,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
128130,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
128130,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
128130,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
128130,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
128130,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
128130,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
128130,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
128130,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
128130,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
128130,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
128130,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
128130,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
128130,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
128130,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
128130,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
128130,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
128130,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
128130,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
128140,07:55:00,07:55:00,894,1,"",0,0,0.00,1
128140,07:56:47,07:56:47,897,2,"",0,0,690.38,0
128140,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
128140,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
128140,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
128140,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
128140,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
128140,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
128140,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
128140,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
128140,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
128140,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
128140,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
128140,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
128140,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
128140,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
128140,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
128140,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
128140,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
128140,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
128140,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
128140,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
128140,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
128140,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
128140,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
128140,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
128140,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
128140,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
128140,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
128140,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
128140,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
128140,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
128140,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
128140,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
128140,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
128140,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
128140,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
128140,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
128140,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
128140,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
128140,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
128140,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
128140,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
128140,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
128140,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
128140,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
128140,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
128140,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
128140,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
128140,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
128140,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
128140,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
128140,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
128140,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
128140,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
128140,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
128140,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
128140,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
128140,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
128140,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
128140,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
128140,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
128140,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
128140,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
128140,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
128140,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
128150,07:55:00,07:55:00,894,1,"",0,0,0.00,1
128150,07:56:47,07:56:47,897,2,"",0,0,690.38,0
128150,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
128150,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
128150,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
128150,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
128150,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
128150,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
128150,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
128150,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
128150,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
128150,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
128150,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
128150,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
128150,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
128150,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
128150,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
128150,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
128150,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
128150,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
128150,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
128150,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
128150,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
128150,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
128150,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
128150,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
128150,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
128150,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
128150,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
128150,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
128150,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
128150,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
128150,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
128150,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
128150,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
128150,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
128150,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
128150,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
128150,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
128150,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
128150,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
128150,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
128150,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
128150,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
128150,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
128150,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
128150,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
128150,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
128150,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
128150,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
128150,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
128150,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
128150,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
128150,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
128150,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
128150,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
128150,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
128150,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
128150,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
128150,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
128150,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
128150,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
128150,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
128150,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
128150,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
128150,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
128160,07:55:00,07:55:00,894,1,"",0,0,0.00,1
128160,07:56:47,07:56:47,897,2,"",0,0,690.38,0
128160,07:58:05,07:58:05,898,3,"",0,0,1181.19,0
128160,08:00:12,08:00:12,899,4,"",0,0,2036.71,0
128160,08:01:13,08:01:13,900,5,"",0,0,2398.46,0
128160,08:02:14,08:02:14,902,6,"",0,0,2756.00,0
128160,08:03:03,08:03:03,903,7,"",0,0,3057.26,0
128160,08:03:56,08:03:56,904,8,"",0,0,3385.80,0
128160,08:04:54,08:04:54,2860,9,"",0,0,3762.43,0
128160,08:05:44,08:05:44,875,10,"",0,0,4063.09,0
128160,08:07:23,08:07:23,876,11,"",0,0,4708.52,0
128160,08:08:38,08:08:38,877,12,"",0,0,5174.28,0
128160,08:09:11,08:09:11,2800,13,"",0,0,5381.10,0
128160,08:10:23,08:10:23,906,14,"",0,0,5864.29,0
128160,08:11:54,08:11:54,907,15,"",0,0,6476.00,0
128160,08:13:34,08:13:34,908,16,"",0,0,7093.72,0
128160,08:15:19,08:15:19,909,17,"",0,0,7742.31,0
128160,08:17:10,08:17:10,910,18,"",0,0,8409.61,0
128160,08:18:00,08:18:00,911,19,"",0,0,8763.01,1
128160,08:18:49,08:18:49,953,20,"",0,0,9230.86,0
128160,08:23:00,08:23:00,879,21,"",0,0,11691.00,1
128160,08:23:48,08:23:48,5650,22,"",0,0,12045.42,0
128160,08:24:41,08:24:41,880,23,"",0,0,12487.51,0
128160,08:25:54,08:25:54,881,24,"",0,0,13073.47,0
128160,08:27:15,08:27:15,882,25,"",0,0,13618.90,0
128160,08:28:46,08:28:46,883,26,"",0,0,14366.05,0
128160,08:29:37,08:29:37,884,27,"",0,0,14751.95,0
128160,08:30:30,08:30:30,885,28,"",0,0,15180.51,0
128160,08:31:16,08:31:16,886,29,"",0,0,15575.09,0
128160,08:31:58,08:31:58,887,30,"",0,0,15937.56,0
128160,08:32:51,08:32:51,888,31,"",0,0,16384.94,0
128160,08:33:33,08:33:33,871,32,"",0,0,16717.34,0
128160,08:35:01,08:35:01,872,33,"",0,0,17427.59,0
128160,08:36:25,08:36:25,831,34,"",0,0,18093.05,0
128160,08:37:18,08:37:18,792,35,"",0,0,18487.51,0
128160,08:38:00,08:38:00,832,36,"",0,0,18723.55,1
128160,08:39:20,08:39:20,833,37,"",0,0,19212.01,0
128160,08:40:29,08:40:29,834,38,"",0,0,19671.11,0
128160,08:41:22,08:41:22,835,39,"",0,0,20015.22,0
128160,08:42:02,08:42:02,889,40,"",0,0,20274.78,0
128160,08:43:23,08:43:23,890,41,"",0,0,20876.94,0
128160,08:44:47,08:44:47,891,42,"",0,0,21423.48,0
128160,08:45:50,08:45:50,892,43,"",0,0,21823.09,0
128160,08:46:38,08:46:38,893,44,"",0,0,22178.42,0
128160,08:47:54,08:47:54,2531,45,"",0,0,22685.22,0
128160,08:48:52,08:48:52,2532,46,"",0,0,23072.15,0
128160,08:49:48,08:49:48,2533,47,"",0,0,23463.36,0
128160,08:50:44,08:50:44,2534,48,"",0,0,23862.29,0
128160,08:52:00,08:52:00,710,49,"",0,0,24335.99,1
128160,08:53:20,08:53:20,711,50,"",0,0,24717.01,0
128160,08:54:50,08:54:50,675,51,"",0,0,25156.46,0
128160,08:56:03,08:56:03,676,52,"",0,0,25555.02,0
128160,08:57:33,08:57:33,677,53,"",0,0,26000.32,0
128160,08:58:46,08:58:46,678,54,"",0,0,26376.98,0
128160,09:00:40,09:00:40,679,55,"",0,0,26870.46,0
128160,09:01:56,09:01:56,680,56,"",0,0,27233.64,0
128160,09:03:13,09:03:13,681,57,"",0,0,27610.17,0
128160,09:04:00,09:04:00,682,58,"",0,0,27872.42,0
128160,09:04:56,09:04:56,683,59,"",0,0,28179.37,0
128160,09:06:00,09:06:00,684,60,"",0,0,28518.48,1
128160,09:07:29,09:07:29,685,61,"",0,0,29024.20,0
128160,09:08:28,09:08:28,686,62,"",0,0,29355.14,0
128160,09:09:43,09:09:43,687,63,"",0,0,29818.96,0
128160,09:11:49,09:11:49,712,64,"",0,0,30429.79,0
128160,09:12:26,09:12:26,713,65,"",0,0,30655.13,0
128160,09:15:00,09:15:00,749,66,"",0,0,31304.77,1
129010,10:34:00,10:34:00,894,1,"",0,0,0.00,1
129010,10:37:49,10:37:49,951,2,"",0,0,637.44,0
129010,10:41:00,10:41:00,952,3,"",0,0,1138.67,1
129010,10:41:44,10:41:44,1588,4,"",0,0,1510.23,0
129010,10:44:14,10:44:14,1731,5,"",0,0,2433.67,0
129010,10:45:39,10:45:39,1732,6,"",0,0,2878.37,0
129010,10:46:07,10:46:07,2859,7,"",0,0,3085.48,0
129010,10:46:58,10:46:58,1733,8,"",0,0,3487.99,0
129010,10:48:15,10:48:15,1734,9,"",0,0,4115.90,0
129010,10:49:00,10:49:00,1743,10,"",0,0,4502.35,1
129010,10:50:21,10:50:21,900,11,"",0,0,5070.41,0
129010,10:51:16,10:51:16,902,12,"",0,0,5427.98,0
129010,10:52:01,10:52:01,903,13,"",0,0,5729.27,0
129010,10:52:48,10:52:48,904,14,"",0,0,6057.85,0
129010,10:53:40,10:53:40,2860,15,"",0,0,6434.53,0
129010,10:55:51,10:55:51,2861,16,"",0,0,7326.21,0
129010,10:57:48,10:57:48,2984,17,"",0,0,8180.74,0
129010,11:00:00,11:00:00,2862,18,"",0,0,9150.92,1
129010,11:05:00,11:05:00,2863,19,"",0,0,11785.45,1
129010,11:05:58,11:05:58,2864,20,"",0,0,12179.04,0
129010,11:07:12,11:07:12,2865,21,"",0,0,12908.59,0
129010,11:09:00,11:09:00,2866,22,"",0,0,13870.31,1
129010,11:10:17,11:10:17,2867,23,"",0,0,14387.43,0
129010,11:12:03,11:12:03,2108,24,"",0,0,15145.43,0
129010,11:12:30,11:12:30,2109,25,"",0,0,15358.34,0
129010,11:13:30,11:13:30,2110,26,"",0,0,15802.72,0
129010,11:15:12,11:15:12,2868,27,"",0,0,16616.26,0
129010,11:18:00,11:18:00,2862,28,"",0,0,17937.20,1
129010,11:20:31,11:20:31,5731,29,"",0,0,18867.94,0
129010,11:21:30,11:21:30,3048,30,"",0,0,19310.57,0
129010,11:23:00,11:23:00,3049,31,"",0,0,20003.60,0
129010,11:24:57,11:24:57,3050,32,"",0,0,20906.69,0
129010,11:26:52,11:26:52,2869,33,"",0,0,21803.27,0
129010,11:30:12,11:30:12,2985,34,"",0,0,23329.98,0
129010,11:32:04,11:32:04,2870,35,"",0,0,24152.13,0
129010,11:33:32,11:33:32,2871,36,"",0,0,24753.21,0
129010,11:36:11,11:36:11,946,37,"",0,0,25892.61,0
129010,11:39:00,11:39:00,1742,38,"",0,0,27026.38,1
129010,11:39:45,11:39:45,1760,39,"",0,0,27333.10,0
129010,11:41:13,11:41:13,1761,40,"",0,0,27944.24,0
129010,11:42:21,11:42:21,2858,41,"",0,0,28421.99,0
129010,11:42:51,11:42:51,1762,42,"",0,0,28624.72,0
129010,11:44:06,11:44:06,1763,43,"",0,0,28978.11,0
129010,11:47:00,11:47:00,895,44,"",0,0,29851.31,1
129010,11:50:21,11:50:21,896,45,"",0,0,30460.83,0
129010,11:56:00,11:56:00,894,46,"",0,0,31629.64,1
130020,13:55:00,13:55:00,894,1,"",0,0,0.00,1
130020,13:56:38,13:56:38,897,2,"",0,0,690.38,0
130020,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
130020,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
130020,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
130020,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
130020,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
130020,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
130020,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
130020,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
130020,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
130020,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
130020,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
130020,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
130020,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
130020,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
130020,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
130020,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
130020,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
130020,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
130020,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
130020,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
130020,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
130020,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
130020,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
130020,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
130020,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
130020,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
130020,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
130020,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
130020,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
130020,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
130020,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
130020,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
130020,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
130020,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
130020,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
130020,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
130020,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
130020,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
130020,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
130020,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
130020,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
130020,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
130020,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
130020,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
130020,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
130020,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
130020,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
130020,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
130020,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
130020,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
130020,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
130020,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
130020,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
130020,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
130020,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
130020,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
130020,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
130020,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
130020,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
130080,13:55:00,13:55:00,894,1,"",0,0,0.00,1
130080,13:56:38,13:56:38,897,2,"",0,0,690.38,0
130080,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
130080,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
130080,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
130080,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
130080,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
130080,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
130080,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
130080,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
130080,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
130080,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
130080,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
130080,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
130080,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
130080,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
130080,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
130080,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
130080,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
130080,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
130080,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
130080,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
130080,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
130080,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
130080,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
130080,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
130080,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
130080,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
130080,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
130080,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
130080,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
130080,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
130080,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
130080,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
130080,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
130080,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
130080,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
130080,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
130080,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
130080,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
130080,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
130080,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
130080,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
130080,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
130080,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
130080,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
130080,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
130080,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
130080,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
130080,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
130080,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
130080,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
130080,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
130080,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
130080,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
130080,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
130080,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
130080,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
130080,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
130080,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
130080,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
130090,13:55:00,13:55:00,894,1,"",0,0,0.00,1
130090,13:56:38,13:56:38,897,2,"",0,0,690.38,0
130090,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
130090,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
130090,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
130090,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
130090,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
130090,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
130090,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
130090,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
130090,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
130090,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
130090,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
130090,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
130090,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
130090,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
130090,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
130090,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
130090,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
130090,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
130090,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
130090,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
130090,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
130090,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
130090,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
130090,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
130090,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
130090,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
130090,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
130090,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
130090,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
130090,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
130090,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
130090,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
130090,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
130090,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
130090,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
130090,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
130090,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
130090,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
130090,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
130090,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
130090,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
130090,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
130090,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
130090,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
130090,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
130090,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
130090,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
130090,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
130090,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
130090,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
130090,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
130090,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
130090,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
130090,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
130090,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
130090,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
130090,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
130090,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
130090,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
130100,13:55:00,13:55:00,894,1,"",0,0,0.00,1
130100,13:56:38,13:56:38,897,2,"",0,0,690.38,0
130100,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
130100,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
130100,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
130100,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
130100,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
130100,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
130100,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
130100,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
130100,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
130100,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
130100,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
130100,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
130100,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
130100,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
130100,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
130100,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
130100,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
130100,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
130100,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
130100,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
130100,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
130100,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
130100,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
130100,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
130100,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
130100,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
130100,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
130100,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
130100,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
130100,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
130100,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
130100,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
130100,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
130100,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
130100,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
130100,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
130100,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
130100,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
130100,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
130100,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
130100,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
130100,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
130100,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
130100,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
130100,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
130100,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
130100,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
130100,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
130100,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
130100,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
130100,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
130100,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
130100,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
130100,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
130100,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
130100,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
130100,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
130100,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
130100,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
130110,13:55:00,13:55:00,894,1,"",0,0,0.00,1
130110,13:56:38,13:56:38,897,2,"",0,0,690.38,0
130110,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
130110,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
130110,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
130110,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
130110,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
130110,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
130110,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
130110,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
130110,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
130110,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
130110,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
130110,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
130110,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
130110,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
130110,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
130110,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
130110,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
130110,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
130110,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
130110,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
130110,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
130110,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
130110,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
130110,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
130110,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
130110,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
130110,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
130110,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
130110,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
130110,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
130110,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
130110,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
130110,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
130110,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
130110,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
130110,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
130110,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
130110,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
130110,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
130110,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
130110,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
130110,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
130110,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
130110,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
130110,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
130110,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
130110,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
130110,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
130110,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
130110,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
130110,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
130110,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
130110,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
130110,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
130110,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
130110,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
130110,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
130110,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
130110,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
130120,13:55:00,13:55:00,894,1,"",0,0,0.00,1
130120,13:56:38,13:56:38,897,2,"",0,0,690.38,0
130120,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
130120,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
130120,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
130120,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
130120,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
130120,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
130120,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
130120,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
130120,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
130120,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
130120,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
130120,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
130120,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
130120,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
130120,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
130120,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
130120,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
130120,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
130120,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
130120,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
130120,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
130120,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
130120,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
130120,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
130120,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
130120,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
130120,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
130120,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
130120,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
130120,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
130120,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
130120,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
130120,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
130120,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
130120,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
130120,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
130120,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
130120,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
130120,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
130120,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
130120,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
130120,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
130120,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
130120,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
130120,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
130120,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
130120,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
130120,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
130120,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
130120,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
130120,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
130120,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
130120,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
130120,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
130120,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
130120,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
130120,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
130120,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
130120,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
130130,13:55:00,13:55:00,894,1,"",0,0,0.00,1
130130,13:56:38,13:56:38,897,2,"",0,0,690.38,0
130130,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
130130,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
130130,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
130130,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
130130,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
130130,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
130130,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
130130,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
130130,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
130130,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
130130,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
130130,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
130130,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
130130,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
130130,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
130130,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
130130,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
130130,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
130130,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
130130,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
130130,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
130130,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
130130,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
130130,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
130130,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
130130,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
130130,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
130130,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
130130,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
130130,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
130130,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
130130,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
130130,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
130130,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
130130,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
130130,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
130130,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
130130,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
130130,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
130130,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
130130,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
130130,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
130130,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
130130,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
130130,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
130130,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
130130,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
130130,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
130130,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
130130,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
130130,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
130130,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
130130,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
130130,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
130130,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
130130,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
130130,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
130130,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
130130,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
130140,13:55:00,13:55:00,894,1,"",0,0,0.00,1
130140,13:56:38,13:56:38,897,2,"",0,0,690.38,0
130140,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
130140,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
130140,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
130140,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
130140,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
130140,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
130140,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
130140,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
130140,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
130140,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
130140,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
130140,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
130140,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
130140,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
130140,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
130140,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
130140,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
130140,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
130140,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
130140,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
130140,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
130140,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
130140,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
130140,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
130140,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
130140,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
130140,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
130140,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
130140,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
130140,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
130140,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
130140,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
130140,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
130140,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
130140,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
130140,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
130140,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
130140,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
130140,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
130140,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
130140,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
130140,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
130140,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
130140,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
130140,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
130140,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
130140,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
130140,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
130140,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
130140,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
130140,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
130140,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
130140,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
130140,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
130140,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
130140,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
130140,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
130140,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
130140,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
130150,13:55:00,13:55:00,894,1,"",0,0,0.00,1
130150,13:56:38,13:56:38,897,2,"",0,0,690.38,0
130150,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
130150,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
130150,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
130150,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
130150,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
130150,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
130150,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
130150,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
130150,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
130150,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
130150,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
130150,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
130150,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
130150,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
130150,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
130150,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
130150,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
130150,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
130150,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
130150,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
130150,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
130150,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
130150,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
130150,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
130150,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
130150,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
130150,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
130150,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
130150,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
130150,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
130150,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
130150,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
130150,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
130150,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
130150,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
130150,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
130150,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
130150,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
130150,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
130150,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
130150,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
130150,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
130150,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
130150,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
130150,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
130150,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
130150,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
130150,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
130150,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
130150,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
130150,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
130150,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
130150,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
130150,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
130150,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
130150,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
130150,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
130150,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
130150,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
130160,13:55:00,13:55:00,894,1,"",0,0,0.00,1
130160,13:56:38,13:56:38,897,2,"",0,0,690.38,0
130160,13:57:49,13:57:49,898,3,"",0,0,1181.19,0
130160,13:59:46,13:59:46,899,4,"",0,0,2036.71,0
130160,14:00:41,14:00:41,900,5,"",0,0,2398.46,0
130160,14:01:37,14:01:37,902,6,"",0,0,2756.00,0
130160,14:02:22,14:02:22,903,7,"",0,0,3057.26,0
130160,14:03:11,14:03:11,904,8,"",0,0,3385.80,0
130160,14:04:04,14:04:04,2860,9,"",0,0,3762.43,0
130160,14:04:49,14:04:49,875,10,"",0,0,4063.09,0
130160,14:06:20,14:06:20,876,11,"",0,0,4708.52,0
130160,14:07:29,14:07:29,877,12,"",0,0,5174.28,0
130160,14:07:59,14:07:59,2800,13,"",0,0,5381.10,0
130160,14:09:05,14:09:05,906,14,"",0,0,5864.29,0
130160,14:10:28,14:10:28,907,15,"",0,0,6476.00,0
130160,14:12:00,14:12:00,879,16,"",0,0,7107.81,1
130160,14:12:42,14:12:42,5650,17,"",0,0,7462.23,0
130160,14:13:27,14:13:27,880,18,"",0,0,7904.32,0
130160,14:14:31,14:14:31,881,19,"",0,0,8490.28,0
130160,14:15:41,14:15:41,882,20,"",0,0,9035.71,0
130160,14:17:00,14:17:00,883,21,"",0,0,9782.86,0
130160,14:17:44,14:17:44,884,22,"",0,0,10168.76,0
130160,14:18:30,14:18:30,885,23,"",0,0,10597.32,0
130160,14:19:10,14:19:10,886,24,"",0,0,10991.90,0
130160,14:19:46,14:19:46,887,25,"",0,0,11354.37,0
130160,14:20:32,14:20:32,888,26,"",0,0,11801.75,0
130160,14:21:08,14:21:08,871,27,"",0,0,12134.15,0
130160,14:22:25,14:22:25,872,28,"",0,0,12844.40,0
130160,14:23:37,14:23:37,831,29,"",0,0,13509.86,0
130160,14:24:23,14:24:23,792,30,"",0,0,13904.32,0
130160,14:25:00,14:25:00,832,31,"",0,0,14140.36,1
130160,14:26:32,14:26:32,833,32,"",0,0,14628.82,0
130160,14:27:50,14:27:50,834,33,"",0,0,15087.92,0
130160,14:28:51,14:28:51,835,34,"",0,0,15432.03,0
130160,14:29:37,14:29:37,889,35,"",0,0,15691.59,0
130160,14:31:10,14:31:10,890,36,"",0,0,16293.75,0
130160,14:32:45,14:32:45,891,37,"",0,0,16840.29,0
130160,14:33:57,14:33:57,892,38,"",0,0,17239.90,0
130160,14:34:52,14:34:52,893,39,"",0,0,17595.23,0
130160,14:36:19,14:36:19,2531,40,"",0,0,18102.03,0
130160,14:37:26,14:37:26,2532,41,"",0,0,18488.96,0
130160,14:38:29,14:38:29,2533,42,"",0,0,18880.17,0
130160,14:39:33,14:39:33,2534,43,"",0,0,19279.10,0
130160,14:41:00,14:41:00,710,44,"",0,0,19752.80,1
130160,14:42:25,14:42:25,711,45,"",0,0,20133.82,0
130160,14:44:02,14:44:02,675,46,"",0,0,20573.27,0
130160,14:45:20,14:45:20,676,47,"",0,0,20971.83,0
130160,14:46:57,14:46:57,677,48,"",0,0,21417.13,0
130160,14:48:15,14:48:15,678,49,"",0,0,21793.79,0
130160,14:50:17,14:50:17,679,50,"",0,0,22287.27,0
130160,14:51:39,14:51:39,680,51,"",0,0,22650.45,0
130160,14:53:01,14:53:01,681,52,"",0,0,23026.98,0
130160,14:53:51,14:53:51,682,53,"",0,0,23289.23,0
130160,14:54:52,14:54:52,683,54,"",0,0,23596.18,0
130160,14:56:00,14:56:00,684,55,"",0,0,23935.29,1
130160,14:57:49,14:57:49,685,56,"",0,0,24441.01,0
130160,14:59:01,14:59:01,686,57,"",0,0,24771.95,0
130160,15:00:33,15:00:33,687,58,"",0,0,25235.77,0
130160,15:03:07,15:03:07,712,59,"",0,0,25846.60,0
130160,15:03:51,15:03:51,713,60,"",0,0,26071.94,0
130160,15:07:00,15:07:00,749,61,"",0,0,26721.58,1
131010,17:49:00,17:49:00,749,1,"",0,0,0.00,1
131010,17:50:01,17:50:01,750,2,"",0,0,310.19,0
131010,18:06:25,18:06:25,751,3,"",0,0,4427.35,0
131010,18:08:00,18:08:00,764,4,"",0,0,4870.24,1
131010,18:10:06,18:10:06,775,5,"",0,0,5967.60,0
131010,18:11:21,18:11:21,776,6,"",0,0,6452.85,0
131010,18:12:04,18:12:04,770,7,"",0,0,6789.61,0
131010,18:13:45,18:13:45,767,8,"",0,0,7578.78,0
131010,18:15:19,18:15:19,787,9,"",0,0,8405.66,0
131010,18:16:11,18:16:11,2841,10,"",0,0,8787.25,0
131010,18:17:09,18:17:09,2842,11,"",0,0,9202.64,0
131010,18:18:44,18:18:44,781,12,"",0,0,9997.88,0
131010,18:19:44,18:19:44,2799,13,"",0,0,10386.08,0
131010,18:21:00,18:21:00,780,14,"",0,0,10890.15,1
131010,18:24:58,18:24:58,782,15,"",0,0,12793.20,0
131010,18:25:53,18:25:53,2849,16,"",0,0,13234.91,0
131010,18:26:58,18:26:58,773,17,"",0,0,13623.29,0
131010,18:28:12,18:28:12,2006,18,"",0,0,14096.97,0
131010,18:31:00,18:31:00,791,19,"",0,0,15237.56,1
131010,18:58:00,18:58:00,1828,20,"",0,0,40016.61,1
131010,19:02:00,19:02:00,1829,21,"",0,0,40993.68,1
131010,19:04:57,19:04:57,1831,22,"",0,0,43659.15,0
131010,19:18:32,19:18:32,1832,23,"",0,0,55514.39,0
131010,19:21:16,19:21:16,1833,24,"",0,0,57676.33,0
131010,19:23:00,19:23:00,1826,25,"",0,0,59223.28,1
132010,21:23:00,21:23:00,894,1,"",0,0,0.00,1
132010,21:24:38,21:24:38,897,2,"",0,0,690.38,0
132010,21:25:49,21:25:49,898,3,"",0,0,1181.19,0
132010,21:27:46,21:27:46,899,4,"",0,0,2036.71,0
132010,21:28:41,21:28:41,900,5,"",0,0,2398.46,0
132010,21:29:37,21:29:37,902,6,"",0,0,2756.00,0
132010,21:30:22,21:30:22,903,7,"",0,0,3057.26,0
132010,21:31:11,21:31:11,904,8,"",0,0,3385.80,0
132010,21:32:04,21:32:04,2860,9,"",0,0,3762.43,0
132010,21:32:49,21:32:49,875,10,"",0,0,4063.09,0
132010,21:34:20,21:34:20,876,11,"",0,0,4708.52,0
132010,21:35:29,21:35:29,877,12,"",0,0,5174.28,0
132010,21:35:59,21:35:59,2800,13,"",0,0,5381.10,0
132010,21:37:05,21:37:05,906,14,"",0,0,5864.29,0
132010,21:38:28,21:38:28,907,15,"",0,0,6476.00,0
132010,21:40:00,21:40:00,879,16,"",0,0,7107.81,1
132010,21:40:32,21:40:32,5650,17,"",0,0,7462.23,0
132010,21:41:07,21:41:07,880,18,"",0,0,7904.32,0
132010,21:41:56,21:41:56,881,19,"",0,0,8490.28,0
132010,21:42:50,21:42:50,882,20,"",0,0,9035.71,0
132010,21:43:50,21:43:50,883,21,"",0,0,9782.86,0
132010,21:44:24,21:44:24,884,22,"",0,0,10168.76,0
132010,21:45:00,21:45:00,885,23,"",0,0,10597.32,0
132010,21:45:30,21:45:30,886,24,"",0,0,10991.90,0
132010,21:45:58,21:45:58,887,25,"",0,0,11354.37,0
132010,21:46:34,21:46:34,888,26,"",0,0,11801.75,0
132010,21:47:02,21:47:02,871,27,"",0,0,12134.15,0
132010,21:48:00,21:48:00,872,28,"",0,0,12844.40,0
132010,21:48:56,21:48:56,831,29,"",0,0,13509.86,0
132010,21:49:32,21:49:32,792,30,"",0,0,13904.32,0
132010,21:50:00,21:50:00,832,31,"",0,0,14140.36,1
132010,21:51:15,21:51:15,833,32,"",0,0,14628.82,0
132010,21:52:18,21:52:18,834,33,"",0,0,15087.92,0
132010,21:53:07,21:53:07,835,34,"",0,0,15432.03,0
132010,21:53:45,21:53:45,889,35,"",0,0,15691.59,0
132010,21:55:00,21:55:00,890,36,"",0,0,16293.75,0
132010,21:56:18,21:56:18,891,37,"",0,0,16840.29,0
132010,21:57:16,21:57:16,892,38,"",0,0,17239.90,0
132010,21:58:01,21:58:01,893,39,"",0,0,17595.23,0
132010,21:59:12,21:59:12,2531,40,"",0,0,18102.03,0
132010,22:00:06,22:00:06,2532,41,"",0,0,18488.96,0
132010,22:00:57,22:00:57,2533,42,"",0,0,18880.17,0
132010,22:01:49,22:01:49,2534,43,"",0,0,19279.10,0
132010,22:03:00,22:03:00,710,44,"",0,0,19752.80,1
132010,22:03:51,22:03:51,711,45,"",0,0,20133.82,0
132010,22:04:49,22:04:49,675,46,"",0,0,20573.27,0
132010,22:05:36,22:05:36,676,47,"",0,0,20971.83,0
132010,22:06:34,22:06:34,677,48,"",0,0,21417.13,0
132010,22:07:21,22:07:21,678,49,"",0,0,21793.79,0
132010,22:08:34,22:08:34,679,50,"",0,0,22287.27,0
132010,22:09:23,22:09:23,680,51,"",0,0,22650.45,0
132010,22:10:12,22:10:12,681,52,"",0,0,23026.98,0
132010,22:10:42,22:10:42,682,53,"",0,0,23289.23,0
132010,22:11:19,22:11:19,683,54,"",0,0,23596.18,0
132010,22:12:00,22:12:00,684,55,"",0,0,23935.29,1
132010,22:13:29,22:13:29,685,56,"",0,0,24441.01,0
132010,22:14:28,22:14:28,686,57,"",0,0,24771.95,0
132010,22:15:43,22:15:43,687,58,"",0,0,25235.77,0
132010,22:17:49,22:17:49,712,59,"",0,0,25846.60,0
132010,22:18:26,22:18:26,713,60,"",0,0,26071.94,0
132010,22:21:00,22:21:00,749,61,"",0,0,26721.58,1
133020,09:50:00,09:50:00,1602,1,"",0,0,0.00,1
133020,09:51:28,09:51:28,1603,2,"",0,0,432.86,0
133020,09:52:11,09:52:11,1604,3,"",0,0,679.73,0
133020,09:52:40,09:52:40,1605,4,"",0,0,836.43,0
133020,09:56:20,09:56:20,2048,5,"",0,0,1946.40,0
133020,10:00:05,10:00:05,2049,6,"",0,0,3223.90,0
133020,10:01:42,10:01:42,2050,7,"",0,0,3830.82,0
133020,10:02:22,10:02:22,2051,8,"",0,0,4096.21,0
133020,10:03:42,10:03:42,2251,9,"",0,0,4608.61,0
133020,10:05:57,10:05:57,2053,10,"",0,0,5448.54,0
133020,10:10:48,10:10:48,2055,11,"",0,0,7144.33,0
133020,10:13:00,10:13:00,2057,12,"",0,0,7960.55,1
133020,10:14:03,10:14:03,2261,13,"",0,0,8659.69,0
133020,10:14:37,10:14:37,2059,14,"",0,0,9043.92,0
133020,10:15:42,10:15:42,2361,15,"",0,0,9771.56,0
133020,10:16:15,10:16:15,2063,16,"",0,0,10137.52,0
133020,10:17:17,10:17:17,2343,17,"",0,0,10917.20,0
133020,10:29:00,10:29:00,2362,18,"",0,0,19361.77,1
133020,10:41:05,10:41:05,2363,19,"",0,0,26549.78,0
133020,10:41:32,10:41:32,2364,20,"",0,0,26821.38,0
133020,10:42:19,10:42:19,2365,21,"",0,0,27216.70,0
133020,10:43:08,10:43:08,2366,22,"",0,0,27650.03,0
133020,10:44:18,10:44:18,2857,23,"",0,0,28297.69,0
133020,10:45:19,10:45:19,2367,24,"",0,0,28808.27,0
133020,10:46:27,10:46:27,2854,25,"",0,0,29446.82,0
133020,10:48:16,10:48:16,2368,26,"",0,0,30497.83,0
133020,10:49:04,10:49:04,1668,27,"",0,0,30908.18,0
133020,10:50:25,10:50:25,1962,28,"",0,0,31651.24,0
133020,10:51:10,10:51:10,1963,29,"",0,0,32059.68,0
133020,10:52:00,10:52:00,1596,30,"",0,0,32538.38,1
133080,09:50:00,09:50:00,1602,1,"",0,0,0.00,1
133080,09:51:28,09:51:28,1603,2,"",0,0,432.86,0
133080,09:52:11,09:52:11,1604,3,"",0,0,679.73,0
133080,09:52:40,09:52:40,1605,4,"",0,0,836.43,0
133080,09:56:20,09:56:20,2048,5,"",0,0,1946.40,0
133080,10:00:05,10:00:05,2049,6,"",0,0,3223.90,0
133080,10:01:42,10:01:42,2050,7,"",0,0,3830.82,0
133080,10:02:22,10:02:22,2051,8,"",0,0,4096.21,0
133080,10:03:42,10:03:42,2251,9,"",0,0,4608.61,0
133080,10:05:57,10:05:57,2053,10,"",0,0,5448.54,0
133080,10:10:48,10:10:48,2055,11,"",0,0,7144.33,0
133080,10:13:00,10:13:00,2057,12,"",0,0,7960.55,1
133080,10:14:03,10:14:03,2261,13,"",0,0,8659.69,0
133080,10:14:37,10:14:37,2059,14,"",0,0,9043.92,0
133080,10:15:42,10:15:42,2361,15,"",0,0,9771.56,0
133080,10:16:15,10:16:15,2063,16,"",0,0,10137.52,0
133080,10:17:17,10:17:17,2343,17,"",0,0,10917.20,0
133080,10:29:00,10:29:00,2362,18,"",0,0,19361.77,1
133080,10:41:05,10:41:05,2363,19,"",0,0,26549.78,0
133080,10:41:32,10:41:32,2364,20,"",0,0,26821.38,0
133080,10:42:19,10:42:19,2365,21,"",0,0,27216.70,0
133080,10:43:08,10:43:08,2366,22,"",0,0,27650.03,0
133080,10:44:18,10:44:18,2857,23,"",0,0,28297.69,0
133080,10:45:19,10:45:19,2367,24,"",0,0,28808.27,0
133080,10:46:27,10:46:27,2854,25,"",0,0,29446.82,0
133080,10:48:16,10:48:16,2368,26,"",0,0,30497.83,0
133080,10:49:04,10:49:04,1668,27,"",0,0,30908.18,0
133080,10:50:25,10:50:25,1962,28,"",0,0,31651.24,0
133080,10:51:10,10:51:10,1963,29,"",0,0,32059.68,0
133080,10:52:00,10:52:00,1596,30,"",0,0,32538.38,1
133090,09:50:00,09:50:00,1602,1,"",0,0,0.00,1
133090,09:51:28,09:51:28,1603,2,"",0,0,432.86,0
133090,09:52:11,09:52:11,1604,3,"",0,0,679.73,0
133090,09:52:40,09:52:40,1605,4,"",0,0,836.43,0
133090,09:56:20,09:56:20,2048,5,"",0,0,1946.40,0
133090,10:00:05,10:00:05,2049,6,"",0,0,3223.90,0
133090,10:01:42,10:01:42,2050,7,"",0,0,3830.82,0
133090,10:02:22,10:02:22,2051,8,"",0,0,4096.21,0
133090,10:03:42,10:03:42,2251,9,"",0,0,4608.61,0
133090,10:05:57,10:05:57,2053,10,"",0,0,5448.54,0
133090,10:10:48,10:10:48,2055,11,"",0,0,7144.33,0
133090,10:13:00,10:13:00,2057,12,"",0,0,7960.55,1
133090,10:14:03,10:14:03,2261,13,"",0,0,8659.69,0
133090,10:14:37,10:14:37,2059,14,"",0,0,9043.92,0
133090,10:15:42,10:15:42,2361,15,"",0,0,9771.56,0
133090,10:16:15,10:16:15,2063,16,"",0,0,10137.52,0
133090,10:17:17,10:17:17,2343,17,"",0,0,10917.20,0
133090,10:29:00,10:29:00,2362,18,"",0,0,19361.77,1
133090,10:41:05,10:41:05,2363,19,"",0,0,26549.78,0
133090,10:41:32,10:41:32,2364,20,"",0,0,26821.38,0
133090,10:42:19,10:42:19,2365,21,"",0,0,27216.70,0
133090,10:43:08,10:43:08,2366,22,"",0,0,27650.03,0
133090,10:44:18,10:44:18,2857,23,"",0,0,28297.69,0
133090,10:45:19,10:45:19,2367,24,"",0,0,28808.27,0
133090,10:46:27,10:46:27,2854,25,"",0,0,29446.82,0
133090,10:48:16,10:48:16,2368,26,"",0,0,30497.83,0
133090,10:49:04,10:49:04,1668,27,"",0,0,30908.18,0
133090,10:50:25,10:50:25,1962,28,"",0,0,31651.24,0
133090,10:51:10,10:51:10,1963,29,"",0,0,32059.68,0
133090,10:52:00,10:52:00,1596,30,"",0,0,32538.38,1
133100,09:50:00,09:50:00,1602,1,"",0,0,0.00,1
133100,09:51:28,09:51:28,1603,2,"",0,0,432.86,0
133100,09:52:11,09:52:11,1604,3,"",0,0,679.73,0
133100,09:52:40,09:52:40,1605,4,"",0,0,836.43,0
133100,09:56:20,09:56:20,2048,5,"",0,0,1946.40,0
133100,10:00:05,10:00:05,2049,6,"",0,0,3223.90,0
133100,10:01:42,10:01:42,2050,7,"",0,0,3830.82,0
133100,10:02:22,10:02:22,2051,8,"",0,0,4096.21,0
133100,10:03:42,10:03:42,2251,9,"",0,0,4608.61,0
133100,10:05:57,10:05:57,2053,10,"",0,0,5448.54,0
133100,10:10:48,10:10:48,2055,11,"",0,0,7144.33,0
133100,10:13:00,10:13:00,2057,12,"",0,0,7960.55,1
133100,10:14:03,10:14:03,2261,13,"",0,0,8659.69,0
133100,10:14:37,10:14:37,2059,14,"",0,0,9043.92,0
133100,10:15:42,10:15:42,2361,15,"",0,0,9771.56,0
133100,10:16:15,10:16:15,2063,16,"",0,0,10137.52,0
133100,10:17:17,10:17:17,2343,17,"",0,0,10917.20,0
133100,10:29:00,10:29:00,2362,18,"",0,0,19361.77,1
133100,10:41:05,10:41:05,2363,19,"",0,0,26549.78,0
133100,10:41:32,10:41:32,2364,20,"",0,0,26821.38,0
133100,10:42:19,10:42:19,2365,21,"",0,0,27216.70,0
133100,10:43:08,10:43:08,2366,22,"",0,0,27650.03,0
133100,10:44:18,10:44:18,2857,23,"",0,0,28297.69,0
133100,10:45:19,10:45:19,2367,24,"",0,0,28808.27,0
133100,10:46:27,10:46:27,2854,25,"",0,0,29446.82,0
133100,10:48:16,10:48:16,2368,26,"",0,0,30497.83,0
133100,10:49:04,10:49:04,1668,27,"",0,0,30908.18,0
133100,10:50:25,10:50:25,1962,28,"",0,0,31651.24,0
133100,10:51:10,10:51:10,1963,29,"",0,0,32059.68,0
133100,10:52:00,10:52:00,1596,30,"",0,0,32538.38,1
133110,09:50:00,09:50:00,1602,1,"",0,0,0.00,1
133110,09:51:28,09:51:28,1603,2,"",0,0,432.86,0
133110,09:52:11,09:52:11,1604,3,"",0,0,679.73,0
133110,09:52:40,09:52:40,1605,4,"",0,0,836.43,0
133110,09:56:20,09:56:20,2048,5,"",0,0,1946.40,0
133110,10:00:05,10:00:05,2049,6,"",0,0,3223.90,0
133110,10:01:42,10:01:42,2050,7,"",0,0,3830.82,0
133110,10:02:22,10:02:22,2051,8,"",0,0,4096.21,0
133110,10:03:42,10:03:42,2251,9,"",0,0,4608.61,0
133110,10:05:57,10:05:57,2053,10,"",0,0,5448.54,0
133110,10:10:48,10:10:48,2055,11,"",0,0,7144.33,0
133110,10:13:00,10:13:00,2057,12,"",0,0,7960.55,1
133110,10:14:03,10:14:03,2261,13,"",0,0,8659.69,0
133110,10:14:37,10:14:37,2059,14,"",0,0,9043.92,0
133110,10:15:42,10:15:42,2361,15,"",0,0,9771.56,0
133110,10:16:15,10:16:15,2063,16,"",0,0,10137.52,0
133110,10:17:17,10:17:17,2343,17,"",0,0,10917.20,0
133110,10:29:00,10:29:00,2362,18,"",0,0,19361.77,1
133110,10:41:05,10:41:05,2363,19,"",0,0,26549.78,0
133110,10:41:32,10:41:32,2364,20,"",0,0,26821.38,0
133110,10:42:19,10:42:19,2365,21,"",0,0,27216.70,0
133110,10:43:08,10:43:08,2366,22,"",0,0,27650.03,0
133110,10:44:18,10:44:18,2857,23,"",0,0,28297.69,0
133110,10:45:19,10:45:19,2367,24,"",0,0,28808.27,0
133110,10:46:27,10:46:27,2854,25,"",0,0,29446.82,0
133110,10:48:16,10:48:16,2368,26,"",0,0,30497.83,0
133110,10:49:04,10:49:04,1668,27,"",0,0,30908.18,0
133110,10:50:25,10:50:25,1962,28,"",0,0,31651.24,0
133110,10:51:10,10:51:10,1963,29,"",0,0,32059.68,0
133110,10:52:00,10:52:00,1596,30,"",0,0,32538.38,1
133120,09:50:00,09:50:00,1602,1,"",0,0,0.00,1
133120,09:51:28,09:51:28,1603,2,"",0,0,432.86,0
133120,09:52:11,09:52:11,1604,3,"",0,0,679.73,0
133120,09:52:40,09:52:40,1605,4,"",0,0,836.43,0
133120,09:56:20,09:56:20,2048,5,"",0,0,1946.40,0
133120,10:00:05,10:00:05,2049,6,"",0,0,3223.90,0
133120,10:01:42,10:01:42,2050,7,"",0,0,3830.82,0
133120,10:02:22,10:02:22,2051,8,"",0,0,4096.21,0
133120,10:03:42,10:03:42,2251,9,"",0,0,4608.61,0
133120,10:05:57,10:05:57,2053,10,"",0,0,5448.54,0
133120,10:10:48,10:10:48,2055,11,"",0,0,7144.33,0
133120,10:13:00,10:13:00,2057,12,"",0,0,7960.55,1
133120,10:14:03,10:14:03,2261,13,"",0,0,8659.69,0
133120,10:14:37,10:14:37,2059,14,"",0,0,9043.92,0
133120,10:15:42,10:15:42,2361,15,"",0,0,9771.56,0
133120,10:16:15,10:16:15,2063,16,"",0,0,10137.52,0
133120,10:17:17,10:17:17,2343,17,"",0,0,10917.20,0
133120,10:29:00,10:29:00,2362,18,"",0,0,19361.77,1
133120,10:41:05,10:41:05,2363,19,"",0,0,26549.78,0
133120,10:41:32,10:41:32,2364,20,"",0,0,26821.38,0
133120,10:42:19,10:42:19,2365,21,"",0,0,27216.70,0
133120,10:43:08,10:43:08,2366,22,"",0,0,27650.03,0
133120,10:44:18,10:44:18,2857,23,"",0,0,28297.69,0
133120,10:45:19,10:45:19,2367,24,"",0,0,28808.27,0
133120,10:46:27,10:46:27,2854,25,"",0,0,29446.82,0
133120,10:48:16,10:48:16,2368,26,"",0,0,30497.83,0
133120,10:49:04,10:49:04,1668,27,"",0,0,30908.18,0
133120,10:50:25,10:50:25,1962,28,"",0,0,31651.24,0
133120,10:51:10,10:51:10,1963,29,"",0,0,32059.68,0
133120,10:52:00,10:52:00,1596,30,"",0,0,32538.38,1
133130,09:50:00,09:50:00,1602,1,"",0,0,0.00,1
133130,09:51:28,09:51:28,1603,2,"",0,0,432.86,0
133130,09:52:11,09:52:11,1604,3,"",0,0,679.73,0
133130,09:52:40,09:52:40,1605,4,"",0,0,836.43,0
133130,09:56:20,09:56:20,2048,5,"",0,0,1946.40,0
133130,10:00:05,10:00:05,2049,6,"",0,0,3223.90,0
133130,10:01:42,10:01:42,2050,7,"",0,0,3830.82,0
133130,10:02:22,10:02:22,2051,8,"",0,0,4096.21,0
133130,10:03:42,10:03:42,2251,9,"",0,0,4608.61,0
133130,10:05:57,10:05:57,2053,10,"",0,0,5448.54,0
133130,10:10:48,10:10:48,2055,11,"",0,0,7144.33,0
133130,10:13:00,10:13:00,2057,12,"",0,0,7960.55,1
133130,10:14:03,10:14:03,2261,13,"",0,0,8659.69,0
133130,10:14:37,10:14:37,2059,14,"",0,0,9043.92,0
133130,10:15:42,10:15:42,2361,15,"",0,0,9771.56,0
133130,10:16:15,10:16:15,2063,16,"",0,0,10137.52,0
133130,10:17:17,10:17:17,2343,17,"",0,0,10917.20,0
133130,10:29:00,10:29:00,2362,18,"",0,0,19361.77,1
133130,10:41:05,10:41:05,2363,19,"",0,0,26549.78,0
133130,10:41:32,10:41:32,2364,20,"",0,0,26821.38,0
133130,10:42:19,10:42:19,2365,21,"",0,0,27216.70,0
133130,10:43:08,10:43:08,2366,22,"",0,0,27650.03,0
133130,10:44:18,10:44:18,2857,23,"",0,0,28297.69,0
133130,10:45:19,10:45:19,2367,24,"",0,0,28808.27,0
133130,10:46:27,10:46:27,2854,25,"",0,0,29446.82,0
133130,10:48:16,10:48:16,2368,26,"",0,0,30497.83,0
133130,10:49:04,10:49:04,1668,27,"",0,0,30908.18,0
133130,10:50:25,10:50:25,1962,28,"",0,0,31651.24,0
133130,10:51:10,10:51:10,1963,29,"",0,0,32059.68,0
133130,10:52:00,10:52:00,1596,30,"",0,0,32538.38,1
133140,09:50:00,09:50:00,1602,1,"",0,0,0.00,1
133140,09:51:28,09:51:28,1603,2,"",0,0,432.86,0
133140,09:52:11,09:52:11,1604,3,"",0,0,679.73,0
133140,09:52:40,09:52:40,1605,4,"",0,0,836.43,0
133140,09:56:20,09:56:20,2048,5,"",0,0,1946.40,0
133140,10:00:05,10:00:05,2049,6,"",0,0,3223.90,0
133140,10:01:42,10:01:42,2050,7,"",0,0,3830.82,0
133140,10:02:22,10:02:22,2051,8,"",0,0,4096.21,0
133140,10:03:42,10:03:42,2251,9,"",0,0,4608.61,0
133140,10:05:57,10:05:57,2053,10,"",0,0,5448.54,0
133140,10:10:48,10:10:48,2055,11,"",0,0,7144.33,0
133140,10:13:00,10:13:00,2057,12,"",0,0,7960.55,1
133140,10:14:03,10:14:03,2261,13,"",0,0,8659.69,0
133140,10:14:37,10:14:37,2059,14,"",0,0,9043.92,0
133140,10:15:42,10:15:42,2361,15,"",0,0,9771.56,0
133140,10:16:15,10:16:15,2063,16,"",0,0,10137.52,0
133140,10:17:17,10:17:17,2343,17,"",0,0,10917.20,0
133140,10:29:00,10:29:00,2362,18,"",0,0,19361.77,1
133140,10:41:05,10:41:05,2363,19,"",0,0,26549.78,0
133140,10:41:32,10:41:32,2364,20,"",0,0,26821.38,0
133140,10:42:19,10:42:19,2365,21,"",0,0,27216.70,0
133140,10:43:08,10:43:08,2366,22,"",0,0,27650.03,0
133140,10:44:18,10:44:18,2857,23,"",0,0,28297.69,0
133140,10:45:19,10:45:19,2367,24,"",0,0,28808.27,0
133140,10:46:27,10:46:27,2854,25,"",0,0,29446.82,0
133140,10:48:16,10:48:16,2368,26,"",0,0,30497.83,0
133140,10:49:04,10:49:04,1668,27,"",0,0,30908.18,0
133140,10:50:25,10:50:25,1962,28,"",0,0,31651.24,0
133140,10:51:10,10:51:10,1963,29,"",0,0,32059.68,0
133140,10:52:00,10:52:00,1596,30,"",0,0,32538.38,1
133150,09:50:00,09:50:00,1602,1,"",0,0,0.00,1
133150,09:51:28,09:51:28,1603,2,"",0,0,432.86,0
133150,09:52:11,09:52:11,1604,3,"",0,0,679.73,0
133150,09:52:40,09:52:40,1605,4,"",0,0,836.43,0
133150,09:56:20,09:56:20,2048,5,"",0,0,1946.40,0
133150,10:00:05,10:00:05,2049,6,"",0,0,3223.90,0
133150,10:01:42,10:01:42,2050,7,"",0,0,3830.82,0
133150,10:02:22,10:02:22,2051,8,"",0,0,4096.21,0
133150,10:03:42,10:03:42,2251,9,"",0,0,4608.61,0
133150,10:05:57,10:05:57,2053,10,"",0,0,5448.54,0
133150,10:10:48,10:10:48,2055,11,"",0,0,7144.33,0
133150,10:13:00,10:13:00,2057,12,"",0,0,7960.55,1
133150,10:14:03,10:14:03,2261,13,"",0,0,8659.69,0
133150,10:14:37,10:14:37,2059,14,"",0,0,9043.92,0
133150,10:15:42,10:15:42,2361,15,"",0,0,9771.56,0
133150,10:16:15,10:16:15,2063,16,"",0,0,10137.52,0
133150,10:17:17,10:17:17,2343,17,"",0,0,10917.20,0
133150,10:29:00,10:29:00,2362,18,"",0,0,19361.77,1
133150,10:41:05,10:41:05,2363,19,"",0,0,26549.78,0
133150,10:41:32,10:41:32,2364,20,"",0,0,26821.38,0
133150,10:42:19,10:42:19,2365,21,"",0,0,27216.70,0
133150,10:43:08,10:43:08,2366,22,"",0,0,27650.03,0
133150,10:44:18,10:44:18,2857,23,"",0,0,28297.69,0
133150,10:45:19,10:45:19,2367,24,"",0,0,28808.27,0
133150,10:46:27,10:46:27,2854,25,"",0,0,29446.82,0
133150,10:48:16,10:48:16,2368,26,"",0,0,30497.83,0
133150,10:49:04,10:49:04,1668,27,"",0,0,30908.18,0
133150,10:50:25,10:50:25,1962,28,"",0,0,31651.24,0
133150,10:51:10,10:51:10,1963,29,"",0,0,32059.68,0
133150,10:52:00,10:52:00,1596,30,"",0,0,32538.38,1
133160,09:50:00,09:50:00,1602,1,"",0,0,0.00,1
133160,09:51:28,09:51:28,1603,2,"",0,0,432.86,0
133160,09:52:11,09:52:11,1604,3,"",0,0,679.73,0
133160,09:52:40,09:52:40,1605,4,"",0,0,836.43,0
133160,09:56:20,09:56:20,2048,5,"",0,0,1946.40,0
133160,10:00:05,10:00:05,2049,6,"",0,0,3223.90,0
133160,10:01:42,10:01:42,2050,7,"",0,0,3830.82,0
133160,10:02:22,10:02:22,2051,8,"",0,0,4096.21,0
133160,10:03:42,10:03:42,2251,9,"",0,0,4608.61,0
133160,10:05:57,10:05:57,2053,10,"",0,0,5448.54,0
133160,10:10:48,10:10:48,2055,11,"",0,0,7144.33,0
133160,10:13:00,10:13:00,2057,12,"",0,0,7960.55,1
133160,10:14:03,10:14:03,2261,13,"",0,0,8659.69,0
133160,10:14:37,10:14:37,2059,14,"",0,0,9043.92,0
133160,10:15:42,10:15:42,2361,15,"",0,0,9771.56,0
133160,10:16:15,10:16:15,2063,16,"",0,0,10137.52,0
133160,10:17:17,10:17:17,2343,17,"",0,0,10917.20,0
133160,10:29:00,10:29:00,2362,18,"",0,0,19361.77,1
133160,10:41:05,10:41:05,2363,19,"",0,0,26549.78,0
133160,10:41:32,10:41:32,2364,20,"",0,0,26821.38,0
133160,10:42:19,10:42:19,2365,21,"",0,0,27216.70,0
133160,10:43:08,10:43:08,2366,22,"",0,0,27650.03,0
133160,10:44:18,10:44:18,2857,23,"",0,0,28297.69,0
133160,10:45:19,10:45:19,2367,24,"",0,0,28808.27,0
133160,10:46:27,10:46:27,2854,25,"",0,0,29446.82,0
133160,10:48:16,10:48:16,2368,26,"",0,0,30497.83,0
133160,10:49:04,10:49:04,1668,27,"",0,0,30908.18,0
133160,10:50:25,10:50:25,1962,28,"",0,0,31651.24,0
133160,10:51:10,10:51:10,1963,29,"",0,0,32059.68,0
133160,10:52:00,10:52:00,1596,30,"",0,0,32538.38,1
134020,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
134020,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
134020,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
134020,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
134020,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
134020,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
134020,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
134020,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
134020,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
134020,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
134020,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
134020,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
134020,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
134020,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
134020,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
134020,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
134020,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
134020,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
134020,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
134020,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
134020,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
134020,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
134020,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
134020,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
134020,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
134020,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
134020,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
134020,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
134020,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
134020,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
134020,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
134020,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
134020,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
134020,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
134020,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
134020,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
134020,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
134020,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
134020,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
134020,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
134020,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
134020,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
134020,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
134020,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
134020,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
134020,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
134020,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
134020,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
134020,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
134020,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
134020,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
134020,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
134080,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
134080,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
134080,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
134080,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
134080,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
134080,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
134080,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
134080,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
134080,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
134080,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
134080,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
134080,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
134080,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
134080,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
134080,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
134080,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
134080,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
134080,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
134080,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
134080,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
134080,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
134080,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
134080,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
134080,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
134080,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
134080,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
134080,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
134080,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
134080,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
134080,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
134080,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
134080,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
134080,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
134080,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
134080,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
134080,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
134080,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
134080,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
134080,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
134080,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
134080,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
134080,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
134080,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
134080,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
134080,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
134080,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
134080,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
134080,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
134080,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
134080,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
134080,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
134080,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
134090,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
134090,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
134090,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
134090,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
134090,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
134090,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
134090,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
134090,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
134090,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
134090,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
134090,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
134090,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
134090,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
134090,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
134090,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
134090,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
134090,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
134090,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
134090,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
134090,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
134090,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
134090,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
134090,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
134090,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
134090,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
134090,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
134090,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
134090,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
134090,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
134090,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
134090,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
134090,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
134090,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
134090,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
134090,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
134090,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
134090,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
134090,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
134090,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
134090,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
134090,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
134090,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
134090,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
134090,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
134090,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
134090,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
134090,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
134090,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
134090,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
134090,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
134090,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
134090,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
134100,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
134100,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
134100,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
134100,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
134100,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
134100,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
134100,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
134100,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
134100,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
134100,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
134100,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
134100,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
134100,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
134100,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
134100,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
134100,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
134100,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
134100,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
134100,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
134100,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
134100,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
134100,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
134100,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
134100,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
134100,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
134100,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
134100,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
134100,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
134100,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
134100,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
134100,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
134100,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
134100,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
134100,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
134100,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
134100,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
134100,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
134100,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
134100,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
134100,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
134100,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
134100,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
134100,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
134100,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
134100,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
134100,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
134100,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
134100,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
134100,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
134100,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
134100,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
134100,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
134110,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
134110,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
134110,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
134110,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
134110,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
134110,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
134110,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
134110,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
134110,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
134110,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
134110,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
134110,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
134110,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
134110,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
134110,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
134110,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
134110,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
134110,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
134110,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
134110,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
134110,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
134110,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
134110,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
134110,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
134110,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
134110,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
134110,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
134110,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
134110,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
134110,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
134110,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
134110,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
134110,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
134110,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
134110,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
134110,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
134110,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
134110,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
134110,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
134110,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
134110,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
134110,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
134110,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
134110,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
134110,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
134110,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
134110,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
134110,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
134110,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
134110,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
134110,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
134110,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
134120,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
134120,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
134120,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
134120,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
134120,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
134120,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
134120,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
134120,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
134120,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
134120,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
134120,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
134120,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
134120,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
134120,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
134120,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
134120,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
134120,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
134120,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
134120,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
134120,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
134120,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
134120,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
134120,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
134120,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
134120,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
134120,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
134120,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
134120,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
134120,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
134120,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
134120,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
134120,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
134120,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
134120,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
134120,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
134120,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
134120,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
134120,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
134120,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
134120,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
134120,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
134120,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
134120,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
134120,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
134120,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
134120,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
134120,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
134120,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
134120,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
134120,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
134120,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
134120,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
134130,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
134130,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
134130,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
134130,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
134130,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
134130,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
134130,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
134130,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
134130,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
134130,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
134130,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
134130,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
134130,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
134130,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
134130,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
134130,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
134130,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
134130,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
134130,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
134130,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
134130,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
134130,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
134130,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
134130,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
134130,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
134130,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
134130,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
134130,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
134130,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
134130,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
134130,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
134130,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
134130,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
134130,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
134130,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
134130,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
134130,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
134130,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
134130,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
134130,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
134130,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
134130,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
134130,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
134130,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
134130,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
134130,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
134130,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
134130,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
134130,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
134130,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
134130,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
134130,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
134140,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
134140,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
134140,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
134140,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
134140,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
134140,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
134140,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
134140,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
134140,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
134140,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
134140,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
134140,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
134140,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
134140,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
134140,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
134140,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
134140,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
134140,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
134140,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
134140,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
134140,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
134140,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
134140,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
134140,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
134140,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
134140,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
134140,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
134140,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
134140,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
134140,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
134140,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
134140,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
134140,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
134140,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
134140,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
134140,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
134140,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
134140,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
134140,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
134140,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
134140,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
134140,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
134140,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
134140,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
134140,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
134140,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
134140,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
134140,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
134140,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
134140,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
134140,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
134140,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
134150,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
134150,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
134150,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
134150,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
134150,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
134150,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
134150,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
134150,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
134150,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
134150,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
134150,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
134150,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
134150,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
134150,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
134150,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
134150,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
134150,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
134150,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
134150,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
134150,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
134150,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
134150,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
134150,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
134150,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
134150,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
134150,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
134150,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
134150,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
134150,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
134150,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
134150,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
134150,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
134150,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
134150,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
134150,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
134150,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
134150,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
134150,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
134150,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
134150,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
134150,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
134150,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
134150,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
134150,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
134150,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
134150,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
134150,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
134150,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
134150,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
134150,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
134150,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
134150,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
134160,13:02:00,13:02:00,5699,1,"",0,0,0.00,1
134160,13:06:36,13:06:36,2804,2,"",0,0,1064.73,0
134160,13:08:18,13:08:18,275,3,"",0,0,1379.84,0
134160,13:09:03,13:09:03,2931,4,"",0,0,1563.86,0
134160,13:10:40,13:10:40,204,5,"",0,0,1938.19,0
134160,13:14:00,13:14:00,201,6,"",0,0,2589.10,1
134160,13:14:44,13:14:44,280,7,"",0,0,2898.05,0
134160,13:16:06,13:16:06,282,8,"",0,0,3369.47,0
134160,13:16:59,13:16:59,284,9,"",0,0,3764.05,0
134160,13:17:46,13:17:46,286,10,"",0,0,4085.38,0
134160,13:19:46,13:19:46,288,11,"",0,0,4765.28,0
134160,13:21:00,13:21:00,285,12,"",0,0,5271.05,1
134160,13:23:10,13:23:10,637,13,"",0,0,5921.37,0
134160,13:24:00,13:24:00,638,14,"",0,0,6144.00,0
134160,13:25:38,13:25:38,639,15,"",0,0,6611.06,0
134160,13:26:57,13:26:57,640,16,"",0,0,6986.60,0
134160,13:28:00,13:28:00,641,17,"",0,0,7318.76,1
134160,13:29:46,13:29:46,643,18,"",0,0,8047.90,0
134160,13:30:41,13:30:41,509,19,"",0,0,8420.63,0
134160,13:31:19,13:31:19,510,20,"",0,0,8716.81,0
134160,13:31:46,13:31:46,511,21,"",0,0,8920.70,0
134160,13:33:06,13:33:06,512,22,"",0,0,9460.40,0
134160,13:34:14,13:34:14,644,23,"",0,0,9976.20,0
134160,13:36:00,13:36:00,646,24,"",0,0,10814.09,1
134160,13:37:27,13:37:27,647,25,"",0,0,11360.73,0
134160,13:38:26,13:38:26,648,26,"",0,0,11692.25,0
134160,13:39:22,13:39:22,649,27,"",0,0,12065.83,0
134160,13:40:18,13:40:18,650,28,"",0,0,12429.46,0
134160,13:41:25,13:41:25,672,29,"",0,0,12876.16,0
134160,13:42:20,13:42:20,651,30,"",0,0,13254.60,0
134160,13:43:01,13:43:01,652,31,"",0,0,13492.81,0
134160,13:45:03,13:45:03,653,32,"",0,0,14265.38,0
134160,13:45:42,13:45:42,654,33,"",0,0,14519.44,0
134160,13:46:16,13:46:16,655,34,"",0,0,14739.60,0
134160,13:47:00,13:47:00,673,35,"",0,0,15033.59,1
134160,13:48:05,13:48:05,656,36,"",0,0,15468.39,0
134160,13:48:36,13:48:36,657,37,"",0,0,15751.76,0
134160,13:49:41,13:49:41,658,38,"",0,0,16287.86,0
134160,13:50:38,13:50:38,659,39,"",0,0,16785.76,0
134160,13:51:50,13:51:50,660,40,"",0,0,17403.98,0
134160,13:52:38,13:52:38,661,41,"",0,0,17803.95,0
134160,13:54:00,13:54:00,663,42,"",0,0,18485.80,1
134160,13:55:05,13:55:05,664,43,"",0,0,18821.62,0
134160,13:56:37,13:56:37,665,44,"",0,0,19350.98,0
134160,13:58:30,13:58:30,666,45,"",0,0,20006.79,0
134160,13:59:12,13:59:12,667,46,"",0,0,20232.37,0
134160,14:03:11,14:03:11,613,47,"",0,0,21391.28,0
134160,14:04:59,14:04:59,668,48,"",0,0,21950.59,0
134160,14:07:16,14:07:16,669,49,"",0,0,22604.19,0
134160,14:07:52,14:07:52,670,50,"",0,0,22744.41,0
134160,14:08:32,14:08:32,671,51,"",0,0,22901.75,0
134160,14:12:00,14:12:00,5703,52,"",0,0,24050.47,1
135010,09:47:00,09:47:00,2407,1,"",0,0,0.00,1
135010,09:50:03,09:50:03,1359,2,"",0,0,850.74,0
135010,09:50:59,09:50:59,1363,3,"",0,0,1096.96,0
135010,09:51:58,09:51:58,1364,4,"",0,0,1400.46,0
135010,09:53:04,09:53:04,1365,5,"",0,0,1752.01,0
135010,09:54:12,09:54:12,1366,6,"",0,0,2103.26,0
135010,09:58:00,09:58:00,1367,7,"",0,0,3273.02,1
135010,09:59:53,09:59:53,1368,8,"",0,0,4205.99,0
135010,10:01:08,10:01:08,1369,9,"",0,0,4835.77,0
135010,10:01:32,10:01:32,1318,10,"",0,0,5069.48,0
135010,10:02:25,10:02:25,1319,11,"",0,0,5528.34,0
135010,10:03:17,10:03:17,1320,12,"",0,0,6020.16,0
135010,10:04:08,10:04:08,1321,13,"",0,0,6419.99,0
135010,10:06:29,10:06:29,1342,14,"",0,0,7542.29,0
135010,10:08:11,10:08:11,1343,15,"",0,0,8244.32,0
135010,10:08:45,10:08:45,1344,16,"",0,0,8458.03,0
135010,10:09:10,10:09:10,1345,17,"",0,0,8653.88,0
135010,10:10:13,10:10:13,1346,18,"",0,0,9194.87,0
135010,10:11:00,10:11:00,1347,19,"",0,0,9616.56,0
135010,10:11:33,10:11:33,1348,20,"",0,0,9890.61,0
135010,10:12:12,10:12:12,1349,21,"",0,0,10207.39,0
135010,10:13:19,10:13:19,2250,22,"",0,0,10667.61,0
135010,10:16:50,10:16:50,1343,23,"",0,0,12265.99,0
135010,10:17:24,10:17:24,1344,24,"",0,0,12479.70,0
135010,10:17:49,10:17:49,1345,25,"",0,0,12675.55,0
135010,10:18:40,10:18:40,1322,26,"",0,0,13099.31,0
135010,10:19:29,10:19:29,1323,27,"",0,0,13440.52,0
135010,10:20:17,10:20:17,1324,28,"",0,0,13815.85,0
135010,10:21:10,10:21:10,1325,29,"",0,0,14262.45,0
135010,10:22:28,10:22:28,1389,30,"",0,0,14908.07,0
135010,10:23:59,10:23:59,1327,31,"",0,0,15662.43,0
135010,10:25:04,10:25:04,1328,32,"",0,0,16222.58,0
135010,10:27:00,10:27:00,1329,33,"",0,0,17194.55,1
135010,10:33:00,10:33:00,1370,34,"",0,0,18954.42,1
135010,10:34:37,10:34:37,1330,35,"",0,0,19497.28,0
135010,10:35:59,10:35:59,1331,36,"",0,0,19959.26,0
135010,10:37:30,10:37:30,1332,37,"",0,0,20475.17,0
135010,10:38:53,10:38:53,1333,38,"",0,0,21000.40,0
135010,10:39:31,10:39:31,1334,39,"",0,0,21221.83,0
135010,10:41:00,10:41:00,1350,40,"",0,0,21769.48,1
135010,10:44:33,10:44:33,1356,41,"",0,0,22846.76,0
135010,10:45:59,10:45:59,1335,42,"",0,0,23363.49,0
135010,10:46:58,10:46:58,1336,43,"",0,0,23714.34,0
135010,10:49:00,10:49:00,1337,44,"",0,0,24457.04,1
135010,10:49:56,10:49:56,1338,45,"",0,0,25069.44,0
135010,10:50:55,10:50:55,1390,46,"",0,0,25642.32,0
135010,10:51:40,10:51:40,1391,47,"",0,0,26063.00,0
135010,10:52:07,10:52:07,1392,48,"",0,0,26378.53,0
135010,10:54:16,10:54:16,1339,49,"",0,0,27780.39,0
135010,10:56:06,10:56:06,1340,50,"",0,0,28958.18,0
135010,10:58:04,10:58:04,5717,51,"",0,0,30327.08,0
135010,10:59:00,10:59:00,1378,52,"",0,0,31001.33,1
135010,10:59:51,10:59:51,2473,53,"",0,0,31352.36,0
135010,11:02:04,11:02:04,2474,54,"",0,0,32276.99,0
135010,11:04:43,11:04:43,2427,55,"",0,0,33277.05,0
135010,11:08:03,11:08:03,5718,56,"",0,0,34551.86,0
135010,11:10:23,11:10:23,5719,57,"",0,0,35421.15,0
135010,11:11:36,11:11:36,2956,58,"",0,0,35887.23,0
135010,11:12:43,11:12:43,2426,59,"",0,0,36339.86,0
135010,11:13:33,11:13:33,2475,60,"",0,0,36654.51,0
135010,11:15:09,11:15:09,2476,61,"",0,0,37283.28,0
135010,11:16:32,11:16:32,2428,62,"",0,0,37796.35,0
135010,11:17:45,11:17:45,2429,63,"",0,0,38295.54,0
135010,11:18:29,11:18:29,2430,64,"",0,0,38606.27,0
135010,11:19:13,11:19:13,2431,65,"",0,0,38935.98,0
135010,11:22:00,11:22:00,2420,66,"",0,0,40096.90,1
136010,13:54:00,13:54:00,23,1,"",0,0,0.00,1
136010,13:56:08,13:56:08,34,2,"",0,0,622.65,0
136010,13:57:32,13:57:32,42,3,"",0,0,1024.53,0
136010,13:59:29,13:59:29,43,4,"",0,0,1518.54,0
136010,14:01:19,14:01:19,47,5,"",0,0,2003.62,0
136010,14:03:28,14:03:28,50,6,"",0,0,2568.81,0
136010,14:05:25,14:05:25,52,7,"",0,0,3007.39,0
136010,14:07:34,14:07:34,400,8,"",0,0,3554.22,0
136010,14:12:00,14:12:00,1043,9,"",0,0,4545.11,1
136010,14:14:14,14:14:14,513,10,"",0,0,5397.17,0
136010,14:16:12,14:16:12,53,11,"",0,0,6279.13,0
136010,14:17:55,14:17:55,54,12,"",0,0,7090.65,0
136010,14:19:28,14:19:28,55,13,"",0,0,7778.83,0
136010,14:20:51,14:20:51,56,14,"",0,0,8438.00,0
136010,14:22:10,14:22:10,57,15,"",0,0,8974.62,0
136010,14:22:43,14:22:43,59,16,"",0,0,9267.65,0
136010,14:23:25,14:23:25,58,17,"",0,0,9589.47,0
136010,14:25:00,14:25:00,61,18,"",0,0,10363.75,1
136010,14:26:52,14:26:52,2736,19,"",0,0,11142.41,0
136010,14:29:01,14:29:01,2737,20,"",0,0,12060.10,0
136010,14:30:56,14:30:56,181,21,"",0,0,12903.74,0
136010,14:33:04,14:33:04,64,22,"",0,0,13737.34,0
136010,14:33:43,14:33:43,65,23,"",0,0,14018.90,0
136010,14:35:10,14:35:10,2935,24,"",0,0,14611.15,0
136010,14:36:19,14:36:19,183,25,"",0,0,15076.79,0
136010,14:37:05,14:37:05,184,26,"",0,0,15390.71,0
136010,14:38:27,14:38:27,185,27,"",0,0,15846.42,0
136010,14:40:00,14:40:00,2833,28,"",0,0,16400.28,1
136010,14:41:47,14:41:47,189,29,"",0,0,16980.53,0
136010,14:43:41,14:43:41,190,30,"",0,0,17601.89,0
136010,14:45:04,14:45:04,66,31,"",0,0,18083.88,0
136010,14:46:12,14:46:12,68,32,"",0,0,18469.84,0
136010,14:46:49,14:46:49,69,33,"",0,0,18686.74,0
136010,14:48:27,14:48:27,71,34,"",0,0,19209.64,0
136010,14:49:23,14:49:23,72,35,"",0,0,19528.79,0
136010,14:50:09,14:50:09,73,36,"",0,0,19786.89,0
136010,14:52:00,14:52:00,75,37,"",0,0,20367.80,1
136010,14:52:35,14:52:35,76,38,"",0,0,20606.12,0
136010,14:53:52,14:53:52,78,39,"",0,0,21170.85,0
136010,14:54:50,14:54:50,79,40,"",0,0,21663.87,0
136010,14:55:37,14:55:37,80,41,"",0,0,21995.92,0
136010,14:57:47,14:57:47,191,42,"",0,0,22966.06,0
136010,14:59:00,14:59:00,193,43,"",0,0,23491.36,1
136010,15:00:13,15:00:13,194,44,"",0,0,23976.36,0
136010,15:02:00,15:02:00,195,45,"",0,0,24595.46,0
136010,15:02:54,15:02:54,196,46,"",0,0,24980.86,0
136010,15:03:56,15:03:56,198,47,"",0,0,25433.31,0
136010,15:04:53,15:04:53,200,48,"",0,0,25858.04,0
136010,15:06:00,15:06:00,202,49,"",0,0,26266.99,1
136010,15:07:57,15:07:57,203,50,"",0,0,26670.46,0
136010,15:10:04,15:10:04,205,51,"",0,0,27137.16,0
136010,15:10:39,15:10:39,2830,52,"",0,0,27271.83,0
136010,15:12:24,15:12:24,2825,53,"",0,0,27622.40,0
136010,15:14:00,15:14:00,2826,54,"",0,0,27992.45,1
136010,15:21:00,15:21:00,5699,55,"",0,0,29093.27,1
136010,15:24:11,15:24:11,547,56,"",0,0,30108.27,0
136010,15:24:41,15:24:41,548,57,"",0,0,30295.01,0
136010,15:26:00,15:26:00,555,58,"",0,0,30679.99,0
136010,15:26:42,15:26:42,514,59,"",0,0,30893.80,0
136010,15:27:52,15:27:52,556,60,"",0,0,31298.30,0
136010,15:28:47,15:28:47,557,61,"",0,0,31574.73,0
136010,15:30:36,15:30:36,558,62,"",0,0,32106.47,0
136010,15:32:04,15:32:04,1495,63,"",0,0,32548.56,0
136010,15:32:40,15:32:40,1496,64,"",0,0,32731.37,0
136010,15:34:51,15:34:51,88,65,"",0,0,33415.91,0
136010,15:36:01,15:36:01,89,66,"",0,0,33792.99,0
136010,15:37:13,15:37:13,2226,67,"",0,0,34146.95,0
136010,15:39:00,15:39:00,552,68,"",0,0,34738.25,1
137020,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
137020,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
137020,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
137020,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
137020,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
137020,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
137020,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
137020,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
137020,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
137020,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
137020,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
137020,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
137020,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
137020,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
137020,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
137020,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
137020,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
137020,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
137020,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
137020,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
137020,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
137020,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
137020,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
137020,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
137020,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
137020,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
137020,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
137020,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
137020,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
137020,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
137020,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
137020,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
137020,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
137020,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
137080,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
137080,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
137080,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
137080,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
137080,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
137080,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
137080,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
137080,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
137080,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
137080,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
137080,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
137080,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
137080,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
137080,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
137080,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
137080,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
137080,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
137080,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
137080,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
137080,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
137080,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
137080,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
137080,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
137080,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
137080,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
137080,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
137080,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
137080,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
137080,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
137080,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
137080,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
137080,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
137080,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
137080,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
137090,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
137090,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
137090,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
137090,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
137090,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
137090,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
137090,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
137090,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
137090,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
137090,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
137090,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
137090,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
137090,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
137090,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
137090,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
137090,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
137090,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
137090,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
137090,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
137090,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
137090,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
137090,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
137090,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
137090,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
137090,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
137090,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
137090,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
137090,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
137090,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
137090,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
137090,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
137090,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
137090,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
137090,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
137100,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
137100,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
137100,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
137100,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
137100,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
137100,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
137100,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
137100,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
137100,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
137100,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
137100,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
137100,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
137100,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
137100,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
137100,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
137100,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
137100,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
137100,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
137100,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
137100,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
137100,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
137100,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
137100,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
137100,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
137100,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
137100,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
137100,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
137100,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
137100,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
137100,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
137100,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
137100,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
137100,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
137100,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
137110,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
137110,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
137110,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
137110,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
137110,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
137110,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
137110,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
137110,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
137110,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
137110,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
137110,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
137110,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
137110,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
137110,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
137110,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
137110,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
137110,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
137110,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
137110,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
137110,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
137110,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
137110,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
137110,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
137110,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
137110,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
137110,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
137110,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
137110,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
137110,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
137110,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
137110,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
137110,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
137110,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
137110,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
137120,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
137120,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
137120,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
137120,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
137120,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
137120,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
137120,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
137120,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
137120,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
137120,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
137120,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
137120,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
137120,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
137120,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
137120,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
137120,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
137120,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
137120,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
137120,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
137120,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
137120,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
137120,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
137120,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
137120,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
137120,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
137120,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
137120,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
137120,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
137120,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
137120,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
137120,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
137120,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
137120,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
137120,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
137130,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
137130,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
137130,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
137130,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
137130,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
137130,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
137130,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
137130,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
137130,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
137130,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
137130,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
137130,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
137130,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
137130,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
137130,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
137130,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
137130,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
137130,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
137130,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
137130,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
137130,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
137130,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
137130,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
137130,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
137130,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
137130,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
137130,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
137130,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
137130,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
137130,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
137130,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
137130,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
137130,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
137130,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
137140,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
137140,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
137140,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
137140,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
137140,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
137140,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
137140,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
137140,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
137140,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
137140,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
137140,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
137140,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
137140,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
137140,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
137140,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
137140,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
137140,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
137140,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
137140,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
137140,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
137140,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
137140,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
137140,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
137140,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
137140,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
137140,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
137140,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
137140,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
137140,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
137140,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
137140,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
137140,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
137140,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
137140,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
137150,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
137150,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
137150,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
137150,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
137150,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
137150,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
137150,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
137150,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
137150,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
137150,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
137150,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
137150,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
137150,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
137150,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
137150,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
137150,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
137150,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
137150,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
137150,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
137150,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
137150,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
137150,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
137150,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
137150,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
137150,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
137150,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
137150,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
137150,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
137150,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
137150,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
137150,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
137150,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
137150,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
137150,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
137160,22:04:00,22:04:00,1043,1,"",0,0,0.00,1
137160,22:06:20,22:06:20,1768,2,"",0,0,871.58,0
137160,22:08:00,22:08:00,1815,3,"",0,0,1472.76,1
137160,22:09:03,22:09:03,3047,4,"",0,0,1772.06,0
137160,22:10:30,22:10:30,1744,5,"",0,0,2291.64,0
137160,22:11:28,22:11:28,1745,6,"",0,0,2673.24,0
137160,22:12:24,22:12:24,1746,7,"",0,0,3071.48,0
137160,22:13:53,22:13:53,1747,8,"",0,0,3648.06,0
137160,22:14:30,22:14:30,1748,9,"",0,0,3902.15,0
137160,22:16:26,22:16:26,2651,10,"",0,0,4651.38,0
137160,22:19:00,22:19:00,1770,11,"",0,0,5624.76,1
137160,22:24:32,22:24:32,1751,12,"",0,0,7642.12,0
137160,22:25:00,22:25:00,1752,13,"",0,0,7820.58,1
137160,22:26:50,22:26:50,1771,14,"",0,0,8739.16,0
137160,22:27:31,22:27:31,1772,15,"",0,0,9074.08,0
137160,22:29:46,22:29:46,1750,16,"",0,0,10034.97,0
137160,22:32:57,22:32:57,2008,17,"",0,0,11582.26,0
137160,22:34:08,22:34:08,2009,18,"",0,0,12226.12,0
137160,22:35:40,22:35:40,2010,19,"",0,0,13029.37,0
137160,22:36:42,22:36:42,2011,20,"",0,0,13571.12,0
137160,22:37:31,22:37:31,1736,21,"",0,0,14013.66,0
137160,22:38:12,22:38:12,1737,22,"",0,0,14384.87,0
137160,22:39:46,22:39:46,2020,23,"",0,0,15242.70,0
137160,22:40:25,22:40:25,2021,24,"",0,0,15595.64,0
137160,22:41:22,22:41:22,2031,25,"",0,0,16085.49,0
137160,22:41:57,22:41:57,2032,26,"",0,0,16421.55,0
137160,22:43:23,22:43:23,2943,27,"",0,0,17190.80,0
137160,22:44:14,22:44:14,2033,28,"",0,0,17644.48,0
137160,22:45:10,22:45:10,2034,29,"",0,0,18079.35,0
137160,22:48:00,22:48:00,1723,30,"",0,0,19409.32,1
137160,22:50:33,22:50:33,2017,31,"",0,0,19798.58,0
137160,22:54:13,22:54:13,2027,32,"",0,0,20472.90,0
137160,22:58:58,22:58:58,2967,33,"",0,0,21370.26,0
137160,23:03:00,23:03:00,2959,34,"",0,0,22178.86,1
138020,11:30:00,11:30:00,23,1,"",0,0,0.00,1
138020,11:31:47,11:31:47,34,2,"",0,0,622.65,0
138020,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
138020,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
138020,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
138020,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
138020,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
138020,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
138020,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
138020,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
138020,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
138020,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
138020,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
138020,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
138020,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
138020,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
138020,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
138020,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
138020,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
138020,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
138020,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
138020,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
138020,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
138020,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
138020,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
138020,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
138020,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
138020,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
138020,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
138020,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
138020,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
138020,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
138020,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
138020,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
138020,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
138020,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
138020,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
138020,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
138020,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
138020,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
138020,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
138020,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
138020,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
138020,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
138020,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
138020,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
138020,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
138020,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
138020,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
138020,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
138020,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
138020,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
138020,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
138020,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
138020,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
138020,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
138020,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
138020,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
138020,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
138020,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
138020,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
138020,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
138020,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
138020,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
138020,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
138020,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
138020,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
138020,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
138080,11:30:00,11:30:00,23,1,"",0,0,0.00,1
138080,11:31:47,11:31:47,34,2,"",0,0,622.65,0
138080,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
138080,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
138080,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
138080,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
138080,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
138080,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
138080,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
138080,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
138080,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
138080,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
138080,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
138080,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
138080,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
138080,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
138080,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
138080,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
138080,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
138080,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
138080,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
138080,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
138080,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
138080,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
138080,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
138080,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
138080,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
138080,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
138080,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
138080,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
138080,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
138080,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
138080,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
138080,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
138080,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
138080,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
138080,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
138080,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
138080,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
138080,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
138080,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
138080,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
138080,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
138080,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
138080,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
138080,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
138080,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
138080,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
138080,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
138080,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
138080,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
138080,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
138080,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
138080,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
138080,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
138080,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
138080,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
138080,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
138080,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
138080,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
138080,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
138080,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
138080,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
138080,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
138080,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
138080,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
138080,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
138080,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
138090,11:30:00,11:30:00,23,1,"",0,0,0.00,1
138090,11:31:47,11:31:47,34,2,"",0,0,622.65,0
138090,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
138090,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
138090,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
138090,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
138090,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
138090,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
138090,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
138090,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
138090,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
138090,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
138090,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
138090,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
138090,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
138090,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
138090,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
138090,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
138090,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
138090,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
138090,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
138090,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
138090,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
138090,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
138090,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
138090,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
138090,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
138090,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
138090,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
138090,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
138090,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
138090,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
138090,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
138090,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
138090,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
138090,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
138090,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
138090,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
138090,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
138090,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
138090,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
138090,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
138090,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
138090,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
138090,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
138090,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
138090,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
138090,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
138090,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
138090,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
138090,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
138090,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
138090,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
138090,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
138090,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
138090,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
138090,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
138090,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
138090,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
138090,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
138090,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
138090,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
138090,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
138090,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
138090,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
138090,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
138090,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
138090,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
138100,11:30:00,11:30:00,23,1,"",0,0,0.00,1
138100,11:31:47,11:31:47,34,2,"",0,0,622.65,0
138100,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
138100,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
138100,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
138100,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
138100,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
138100,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
138100,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
138100,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
138100,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
138100,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
138100,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
138100,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
138100,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
138100,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
138100,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
138100,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
138100,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
138100,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
138100,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
138100,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
138100,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
138100,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
138100,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
138100,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
138100,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
138100,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
138100,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
138100,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
138100,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
138100,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
138100,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
138100,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
138100,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
138100,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
138100,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
138100,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
138100,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
138100,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
138100,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
138100,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
138100,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
138100,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
138100,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
138100,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
138100,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
138100,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
138100,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
138100,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
138100,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
138100,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
138100,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
138100,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
138100,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
138100,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
138100,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
138100,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
138100,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
138100,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
138100,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
138100,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
138100,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
138100,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
138100,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
138100,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
138100,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
138100,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
138110,11:30:00,11:30:00,23,1,"",0,0,0.00,1
138110,11:31:47,11:31:47,34,2,"",0,0,622.65,0
138110,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
138110,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
138110,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
138110,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
138110,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
138110,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
138110,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
138110,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
138110,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
138110,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
138110,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
138110,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
138110,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
138110,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
138110,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
138110,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
138110,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
138110,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
138110,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
138110,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
138110,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
138110,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
138110,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
138110,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
138110,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
138110,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
138110,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
138110,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
138110,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
138110,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
138110,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
138110,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
138110,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
138110,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
138110,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
138110,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
138110,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
138110,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
138110,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
138110,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
138110,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
138110,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
138110,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
138110,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
138110,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
138110,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
138110,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
138110,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
138110,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
138110,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
138110,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
138110,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
138110,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
138110,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
138110,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
138110,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
138110,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
138110,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
138110,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
138110,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
138110,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
138110,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
138110,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
138110,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
138110,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
138110,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
138120,11:30:00,11:30:00,23,1,"",0,0,0.00,1
138120,11:31:47,11:31:47,34,2,"",0,0,622.65,0
138120,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
138120,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
138120,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
138120,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
138120,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
138120,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
138120,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
138120,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
138120,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
138120,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
138120,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
138120,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
138120,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
138120,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
138120,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
138120,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
138120,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
138120,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
138120,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
138120,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
138120,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
138120,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
138120,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
138120,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
138120,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
138120,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
138120,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
138120,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
138120,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
138120,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
138120,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
138120,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
138120,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
138120,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
138120,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
138120,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
138120,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
138120,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
138120,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
138120,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
138120,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
138120,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
138120,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
138120,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
138120,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
138120,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
138120,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
138120,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
138120,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
138120,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
138120,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
138120,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
138120,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
138120,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
138120,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
138120,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
138120,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
138120,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
138120,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
138120,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
138120,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
138120,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
138120,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
138120,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
138120,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
138120,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
138130,11:30:00,11:30:00,23,1,"",0,0,0.00,1
138130,11:31:47,11:31:47,34,2,"",0,0,622.65,0
138130,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
138130,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
138130,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
138130,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
138130,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
138130,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
138130,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
138130,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
138130,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
138130,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
138130,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
138130,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
138130,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
138130,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
138130,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
138130,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
138130,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
138130,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
138130,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
138130,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
138130,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
138130,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
138130,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
138130,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
138130,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
138130,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
138130,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
138130,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
138130,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
138130,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
138130,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
138130,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
138130,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
138130,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
138130,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
138130,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
138130,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
138130,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
138130,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
138130,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
138130,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
138130,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
138130,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
138130,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
138130,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
138130,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
138130,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
138130,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
138130,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
138130,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
138130,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
138130,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
138130,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
138130,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
138130,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
138130,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
138130,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
138130,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
138130,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
138130,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
138130,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
138130,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
138130,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
138130,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
138130,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
138130,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
138140,11:30:00,11:30:00,23,1,"",0,0,0.00,1
138140,11:31:47,11:31:47,34,2,"",0,0,622.65,0
138140,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
138140,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
138140,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
138140,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
138140,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
138140,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
138140,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
138140,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
138140,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
138140,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
138140,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
138140,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
138140,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
138140,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
138140,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
138140,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
138140,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
138140,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
138140,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
138140,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
138140,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
138140,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
138140,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
138140,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
138140,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
138140,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
138140,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
138140,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
138140,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
138140,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
138140,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
138140,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
138140,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
138140,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
138140,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
138140,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
138140,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
138140,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
138140,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
138140,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
138140,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
138140,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
138140,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
138140,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
138140,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
138140,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
138140,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
138140,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
138140,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
138140,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
138140,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
138140,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
138140,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
138140,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
138140,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
138140,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
138140,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
138140,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
138140,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
138140,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
138140,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
138140,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
138140,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
138140,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
138140,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
138140,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
138150,11:30:00,11:30:00,23,1,"",0,0,0.00,1
138150,11:31:47,11:31:47,34,2,"",0,0,622.65,0
138150,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
138150,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
138150,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
138150,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
138150,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
138150,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
138150,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
138150,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
138150,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
138150,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
138150,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
138150,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
138150,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
138150,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
138150,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
138150,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
138150,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
138150,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
138150,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
138150,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
138150,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
138150,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
138150,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
138150,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
138150,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
138150,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
138150,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
138150,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
138150,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
138150,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
138150,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
138150,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
138150,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
138150,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
138150,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
138150,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
138150,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
138150,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
138150,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
138150,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
138150,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
138150,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
138150,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
138150,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
138150,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
138150,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
138150,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
138150,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
138150,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
138150,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
138150,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
138150,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
138150,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
138150,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
138150,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
138150,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
138150,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
138150,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
138150,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
138150,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
138150,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
138150,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
138150,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
138150,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
138150,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
138150,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
138160,11:30:00,11:30:00,23,1,"",0,0,0.00,1
138160,11:31:47,11:31:47,34,2,"",0,0,622.65,0
138160,11:32:56,11:32:56,42,3,"",0,0,1024.53,0
138160,11:34:34,11:34:34,43,4,"",0,0,1518.54,0
138160,11:36:06,11:36:06,47,5,"",0,0,2003.62,0
138160,11:37:53,11:37:53,50,6,"",0,0,2568.81,0
138160,11:39:31,11:39:31,52,7,"",0,0,3007.39,0
138160,11:41:18,11:41:18,400,8,"",0,0,3554.22,0
138160,11:45:00,11:45:00,1043,9,"",0,0,4545.11,1
138160,11:47:03,11:47:03,513,10,"",0,0,5397.17,0
138160,11:48:53,11:48:53,53,11,"",0,0,6279.13,0
138160,11:50:28,11:50:28,54,12,"",0,0,7090.65,0
138160,11:51:53,11:51:53,55,13,"",0,0,7778.83,0
138160,11:53:10,11:53:10,56,14,"",0,0,8438.00,0
138160,11:54:23,11:54:23,57,15,"",0,0,8974.62,0
138160,11:54:54,11:54:54,59,16,"",0,0,9267.65,0
138160,11:55:32,11:55:32,58,17,"",0,0,9589.47,0
138160,11:57:00,11:57:00,61,18,"",0,0,10363.75,1
138160,11:59:07,11:59:07,2736,19,"",0,0,11142.41,0
138160,12:01:33,12:01:33,2737,20,"",0,0,12060.10,0
138160,12:03:43,12:03:43,181,21,"",0,0,12903.74,0
138160,12:06:09,12:06:09,64,22,"",0,0,13737.34,0
138160,12:06:52,12:06:52,65,23,"",0,0,14018.90,0
138160,12:08:31,12:08:31,2935,24,"",0,0,14611.15,0
138160,12:09:50,12:09:50,183,25,"",0,0,15076.79,0
138160,12:10:42,12:10:42,184,26,"",0,0,15390.71,0
138160,12:12:15,12:12:15,185,27,"",0,0,15846.42,0
138160,12:14:00,12:14:00,2833,28,"",0,0,16400.28,1
138160,12:15:56,12:15:56,189,29,"",0,0,16980.53,0
138160,12:18:00,12:18:00,190,30,"",0,0,17601.89,0
138160,12:19:30,12:19:30,66,31,"",0,0,18083.88,0
138160,12:20:43,12:20:43,68,32,"",0,0,18469.84,0
138160,12:21:23,12:21:23,69,33,"",0,0,18686.74,0
138160,12:23:10,12:23:10,71,34,"",0,0,19209.64,0
138160,12:24:10,12:24:10,72,35,"",0,0,19528.79,0
138160,12:25:00,12:25:00,73,36,"",0,0,19786.89,0
138160,12:27:00,12:27:00,75,37,"",0,0,20367.80,1
138160,12:27:35,12:27:35,76,38,"",0,0,20606.12,0
138160,12:28:52,12:28:52,78,39,"",0,0,21170.85,0
138160,12:29:50,12:29:50,79,40,"",0,0,21663.87,0
138160,12:30:37,12:30:37,80,41,"",0,0,21995.92,0
138160,12:32:47,12:32:47,191,42,"",0,0,22966.06,0
138160,12:34:00,12:34:00,193,43,"",0,0,23491.36,1
138160,12:35:34,12:35:34,194,44,"",0,0,23976.36,0
138160,12:37:51,12:37:51,195,45,"",0,0,24595.46,0
138160,12:39:02,12:39:02,196,46,"",0,0,24980.86,0
138160,12:40:21,12:40:21,198,47,"",0,0,25433.31,0
138160,12:41:34,12:41:34,200,48,"",0,0,25858.04,0
138160,12:43:00,12:43:00,202,49,"",0,0,26266.99,1
138160,12:44:57,12:44:57,203,50,"",0,0,26670.46,0
138160,12:47:04,12:47:04,205,51,"",0,0,27137.16,0
138160,12:47:39,12:47:39,2830,52,"",0,0,27271.83,0
138160,12:49:24,12:49:24,2825,53,"",0,0,27622.40,0
138160,12:51:00,12:51:00,2826,54,"",0,0,27992.45,1
138160,12:57:00,12:57:00,5699,55,"",0,0,29093.27,1
138160,13:00:42,13:00:42,547,56,"",0,0,30108.27,0
138160,13:01:18,13:01:18,548,57,"",0,0,30295.01,0
138160,13:02:50,13:02:50,555,58,"",0,0,30679.99,0
138160,13:03:39,13:03:39,514,59,"",0,0,30893.80,0
138160,13:05:01,13:05:01,556,60,"",0,0,31298.30,0
138160,13:06:05,13:06:05,557,61,"",0,0,31574.73,0
138160,13:08:12,13:08:12,558,62,"",0,0,32106.47,0
138160,13:09:55,13:09:55,1495,63,"",0,0,32548.56,0
138160,13:10:37,13:10:37,1496,64,"",0,0,32731.37,0
138160,13:13:09,13:13:09,88,65,"",0,0,33415.91,0
138160,13:14:31,13:14:31,89,66,"",0,0,33792.99,0
138160,13:15:56,13:15:56,2226,67,"",0,0,34146.95,0
138160,13:18:00,13:18:00,552,68,"",0,0,34738.25,1
139010,18:40:00,18:40:00,749,1,"",0,0,0.00,1
139010,18:41:27,18:41:27,714,2,"",0,0,509.24,0
139010,18:43:16,18:43:16,2567,3,"",0,0,1224.15,0
139010,18:44:13,18:44:13,2568,4,"",0,0,1568.21,0
139010,18:45:14,18:45:14,2569,5,"",0,0,1973.53,0
139010,18:46:29,18:46:29,824,6,"",0,0,2389.23,0
139010,18:47:47,18:47:47,825,7,"",0,0,2808.72,0
139010,18:49:00,18:49:00,213,8,"",0,0,3233.30,1
139010,18:49:33,18:49:33,2798,9,"",0,0,3497.98,0
139010,18:52:40,18:52:40,826,10,"",0,0,4931.94,0
139010,18:55:00,18:55:00,5689,11,"",0,0,6333.69,1
139010,18:57:23,18:57:23,796,12,"",0,0,7205.41,0
139010,18:58:51,18:58:51,797,13,"",0,0,7676.27,0
139010,19:00:08,19:00:08,798,14,"",0,0,8010.94,0
139010,19:01:12,19:01:12,799,15,"",0,0,8409.04,0
139010,19:02:24,19:02:24,800,16,"",0,0,8803.34,0
139010,19:03:52,19:03:52,801,17,"",0,0,9206.95,0
139010,19:05:17,19:05:17,755,18,"",0,0,9640.42,0
139010,19:06:05,19:06:05,756,19,"",0,0,9872.11,0
139010,19:07:09,19:07:09,757,20,"",0,0,10195.07,0
139010,19:08:00,19:08:00,802,21,"",0,0,10451.57,1
139010,19:09:18,19:09:18,803,22,"",0,0,10858.61,0
139010,19:10:29,19:10:29,804,23,"",0,0,11257.79,0
139010,19:11:17,19:11:17,805,24,"",0,0,11526.93,0
139010,19:12:36,19:12:36,806,25,"",0,0,11947.88,0
139010,19:14:15,19:14:15,807,26,"",0,0,12479.98,0
139010,19:15:33,19:15:33,808,27,"",0,0,12894.94,0
139010,19:17:00,19:17:00,5690,28,"",0,0,13357.51,1
139010,19:18:07,19:18:07,818,29,"",0,0,13746.92,0
139010,19:18:51,19:18:51,819,30,"",0,0,13983.06,0
139010,19:19:37,19:19:37,820,31,"",0,0,14266.28,0
139010,19:20:38,19:20:38,821,32,"",0,0,14553.16,0
139010,19:21:33,19:21:33,822,33,"",0,0,14867.82,0
139010,19:22:55,19:22:55,839,34,"",0,0,15358.47,0
139010,19:23:34,19:23:34,840,35,"",0,0,15577.57,0
139010,19:26:56,19:26:56,712,36,"",0,0,16442.80,0
139010,19:28:06,19:28:06,713,37,"",0,0,16667.96,0
139010,19:30:00,19:30:00,749,38,"",0,0,17322.70,1
140020,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
140020,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
140020,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
140020,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
140020,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
140020,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
140020,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
140020,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
140020,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
140020,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
140020,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
140020,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
140020,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
140020,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
140020,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
140020,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
140020,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
140020,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
140020,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
140020,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
140020,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
140020,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
140020,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
140020,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
140020,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
140020,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
140020,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
140020,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
140020,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
140020,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
140020,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
140020,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
140020,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
140020,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
140020,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
140020,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
140020,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
140020,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
140020,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
140020,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
140020,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
140020,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
140080,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
140080,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
140080,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
140080,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
140080,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
140080,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
140080,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
140080,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
140080,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
140080,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
140080,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
140080,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
140080,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
140080,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
140080,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
140080,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
140080,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
140080,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
140080,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
140080,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
140080,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
140080,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
140080,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
140080,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
140080,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
140080,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
140080,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
140080,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
140080,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
140080,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
140080,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
140080,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
140080,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
140080,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
140080,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
140080,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
140080,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
140080,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
140080,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
140080,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
140080,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
140080,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
140090,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
140090,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
140090,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
140090,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
140090,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
140090,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
140090,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
140090,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
140090,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
140090,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
140090,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
140090,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
140090,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
140090,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
140090,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
140090,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
140090,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
140090,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
140090,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
140090,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
140090,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
140090,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
140090,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
140090,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
140090,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
140090,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
140090,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
140090,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
140090,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
140090,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
140090,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
140090,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
140090,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
140090,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
140090,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
140090,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
140090,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
140090,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
140090,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
140090,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
140090,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
140090,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
140100,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
140100,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
140100,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
140100,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
140100,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
140100,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
140100,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
140100,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
140100,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
140100,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
140100,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
140100,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
140100,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
140100,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
140100,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
140100,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
140100,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
140100,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
140100,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
140100,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
140100,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
140100,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
140100,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
140100,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
140100,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
140100,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
140100,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
140100,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
140100,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
140100,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
140100,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
140100,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
140100,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
140100,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
140100,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
140100,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
140100,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
140100,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
140100,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
140100,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
140100,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
140100,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
140110,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
140110,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
140110,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
140110,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
140110,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
140110,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
140110,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
140110,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
140110,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
140110,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
140110,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
140110,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
140110,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
140110,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
140110,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
140110,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
140110,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
140110,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
140110,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
140110,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
140110,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
140110,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
140110,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
140110,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
140110,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
140110,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
140110,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
140110,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
140110,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
140110,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
140110,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
140110,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
140110,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
140110,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
140110,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
140110,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
140110,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
140110,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
140110,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
140110,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
140110,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
140110,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
140120,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
140120,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
140120,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
140120,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
140120,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
140120,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
140120,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
140120,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
140120,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
140120,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
140120,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
140120,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
140120,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
140120,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
140120,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
140120,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
140120,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
140120,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
140120,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
140120,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
140120,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
140120,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
140120,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
140120,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
140120,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
140120,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
140120,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
140120,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
140120,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
140120,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
140120,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
140120,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
140120,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
140120,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
140120,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
140120,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
140120,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
140120,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
140120,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
140120,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
140120,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
140120,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
140130,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
140130,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
140130,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
140130,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
140130,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
140130,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
140130,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
140130,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
140130,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
140130,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
140130,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
140130,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
140130,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
140130,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
140130,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
140130,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
140130,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
140130,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
140130,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
140130,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
140130,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
140130,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
140130,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
140130,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
140130,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
140130,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
140130,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
140130,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
140130,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
140130,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
140130,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
140130,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
140130,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
140130,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
140130,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
140130,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
140130,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
140130,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
140130,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
140130,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
140130,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
140130,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
140140,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
140140,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
140140,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
140140,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
140140,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
140140,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
140140,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
140140,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
140140,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
140140,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
140140,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
140140,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
140140,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
140140,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
140140,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
140140,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
140140,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
140140,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
140140,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
140140,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
140140,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
140140,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
140140,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
140140,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
140140,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
140140,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
140140,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
140140,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
140140,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
140140,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
140140,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
140140,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
140140,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
140140,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
140140,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
140140,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
140140,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
140140,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
140140,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
140140,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
140140,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
140140,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
140150,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
140150,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
140150,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
140150,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
140150,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
140150,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
140150,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
140150,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
140150,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
140150,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
140150,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
140150,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
140150,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
140150,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
140150,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
140150,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
140150,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
140150,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
140150,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
140150,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
140150,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
140150,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
140150,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
140150,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
140150,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
140150,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
140150,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
140150,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
140150,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
140150,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
140150,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
140150,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
140150,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
140150,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
140150,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
140150,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
140150,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
140150,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
140150,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
140150,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
140150,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
140150,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
140160,12:44:00,12:44:00,1533,1,"",0,0,0.00,1
140160,12:47:03,12:47:03,1534,2,"",0,0,1003.27,0
140160,12:48:34,12:48:34,1535,3,"",0,0,1582.03,0
140160,12:49:32,12:49:32,1536,4,"",0,0,1903.77,0
140160,12:50:43,12:50:43,1537,5,"",0,0,2298.62,0
140160,12:52:03,12:52:03,1538,6,"",0,0,2711.02,0
140160,12:53:29,12:53:29,1539,7,"",0,0,3103.01,0
140160,12:56:18,12:56:18,1541,8,"",0,0,3964.64,0
140160,12:57:36,12:57:36,1542,9,"",0,0,4409.49,0
140160,12:58:34,12:58:34,1543,10,"",0,0,4712.79,0
140160,12:59:49,12:59:49,1590,11,"",0,0,5122.39,0
140160,13:01:10,13:01:10,1591,12,"",0,0,5533.49,0
140160,13:01:45,13:01:45,1592,13,"",0,0,5733.24,0
140160,13:02:20,13:02:20,1593,14,"",0,0,5920.98,0
140160,13:04:11,13:04:11,1544,15,"",0,0,6559.07,0
140160,13:05:04,13:05:04,1545,16,"",0,0,6863.30,0
140160,13:08:23,13:08:23,1547,17,"",0,0,7966.49,0
140160,13:11:00,13:11:00,1596,18,"",0,0,8832.64,1
140160,13:11:35,13:11:35,1595,19,"",0,0,9145.69,0
140160,13:13:23,13:13:23,1597,20,"",0,0,10181.33,0
140160,13:14:20,13:14:20,1598,21,"",0,0,10653.46,0
140160,13:15:24,13:15:24,1599,22,"",0,0,11268.12,0
140160,13:16:18,13:16:18,1600,23,"",0,0,11724.02,0
140160,13:18:33,13:18:33,1548,24,"",0,0,12861.30,0
140160,13:20:38,13:20:38,1549,25,"",0,0,14195.69,0
140160,13:24:39,13:24:39,1550,26,"",0,0,16658.16,0
140160,13:25:15,13:25:15,1551,27,"",0,0,17005.28,0
140160,13:26:53,13:26:53,1552,28,"",0,0,18008.50,0
140160,13:30:26,13:30:26,1553,29,"",0,0,20196.56,0
140160,13:31:12,13:31:12,1554,30,"",0,0,20692.30,0
140160,13:31:44,13:31:44,1586,31,"",0,0,21002.17,0
140160,13:33:00,13:33:00,1555,32,"",0,0,21726.63,1
140160,13:34:34,13:34:34,1556,33,"",0,0,22708.11,0
140160,13:37:38,13:37:38,1557,34,"",0,0,24215.91,0
140160,13:39:22,13:39:22,1558,35,"",0,0,25201.25,0
140160,13:41:10,13:41:10,1559,36,"",0,0,26132.08,0
140160,13:41:56,13:41:56,1560,37,"",0,0,26505.49,0
140160,13:43:22,13:43:22,1561,38,"",0,0,27205.31,0
140160,13:54:53,13:54:53,1606,39,"",0,0,32988.78,0
140160,13:55:48,13:55:48,2851,40,"",0,0,33495.23,0
140160,13:56:55,13:56:55,5655,41,"",0,0,34054.39,0
140160,13:58:00,13:58:00,894,42,"",0,0,34778.34,1
141020,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
141020,09:32:13,09:32:13,502,2,"",0,0,848.85,0
141020,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
141020,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
141020,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
141020,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
141020,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
141020,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
141020,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
141020,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
141020,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
141020,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
141020,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
141020,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
141020,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
141020,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
141020,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
141020,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
141020,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
141080,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
141080,09:32:13,09:32:13,502,2,"",0,0,848.85,0
141080,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
141080,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
141080,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
141080,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
141080,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
141080,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
141080,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
141080,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
141080,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
141080,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
141080,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
141080,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
141080,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
141080,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
141080,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
141080,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
141080,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
141090,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
141090,09:32:13,09:32:13,502,2,"",0,0,848.85,0
141090,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
141090,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
141090,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
141090,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
141090,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
141090,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
141090,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
141090,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
141090,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
141090,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
141090,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
141090,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
141090,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
141090,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
141090,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
141090,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
141090,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
141100,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
141100,09:32:13,09:32:13,502,2,"",0,0,848.85,0
141100,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
141100,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
141100,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
141100,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
141100,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
141100,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
141100,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
141100,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
141100,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
141100,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
141100,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
141100,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
141100,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
141100,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
141100,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
141100,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
141100,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
141110,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
141110,09:32:13,09:32:13,502,2,"",0,0,848.85,0
141110,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
141110,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
141110,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
141110,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
141110,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
141110,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
141110,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
141110,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
141110,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
141110,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
141110,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
141110,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
141110,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
141110,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
141110,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
141110,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
141110,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
141120,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
141120,09:32:13,09:32:13,502,2,"",0,0,848.85,0
141120,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
141120,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
141120,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
141120,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
141120,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
141120,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
141120,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
141120,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
141120,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
141120,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
141120,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
141120,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
141120,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
141120,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
141120,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
141120,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
141120,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
141130,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
141130,09:32:13,09:32:13,502,2,"",0,0,848.85,0
141130,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
141130,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
141130,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
141130,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
141130,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
141130,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
141130,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
141130,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
141130,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
141130,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
141130,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
141130,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
141130,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
141130,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
141130,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
141130,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
141130,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
141140,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
141140,09:32:13,09:32:13,502,2,"",0,0,848.85,0
141140,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
141140,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
141140,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
141140,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
141140,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
141140,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
141140,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
141140,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
141140,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
141140,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
141140,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
141140,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
141140,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
141140,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
141140,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
141140,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
141140,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
141150,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
141150,09:32:13,09:32:13,502,2,"",0,0,848.85,0
141150,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
141150,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
141150,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
141150,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
141150,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
141150,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
141150,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
141150,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
141150,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
141150,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
141150,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
141150,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
141150,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
141150,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
141150,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
141150,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
141150,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
141160,09:30:00,09:30:00,2587,1,"",0,0,0.00,1
141160,09:32:13,09:32:13,502,2,"",0,0,848.85,0
141160,09:33:06,09:33:06,503,3,"",0,0,1225.03,0
141160,09:36:00,09:36:00,2224,4,"",0,0,2261.78,1
141160,09:38:26,09:38:26,2225,5,"",0,0,2693.07,0
141160,09:40:17,09:40:17,2226,6,"",0,0,3102.09,0
141160,09:43:53,09:43:53,5680,7,"",0,0,3856.54,0
141160,09:46:00,09:46:00,5681,8,"",0,0,4295.64,1
141160,09:46:53,09:46:53,5682,9,"",0,0,4590.04,0
141160,09:47:30,09:47:30,5683,10,"",0,0,4833.75,0
141160,09:48:37,09:48:37,5684,11,"",0,0,5226.75,0
141160,09:49:59,09:49:59,5685,12,"",0,0,5676.15,0
141160,09:56:00,09:56:00,1495,13,"",0,0,7885.42,1
141160,09:56:36,09:56:36,1496,14,"",0,0,8068.23,0
141160,09:58:30,09:58:30,1497,15,"",0,0,8672.14,0
141160,09:59:37,09:59:37,1498,16,"",0,0,9085.62,0
141160,10:00:39,10:00:39,1499,17,"",0,0,9414.61,0
141160,10:01:43,10:01:43,1500,18,"",0,0,9796.11,0
141160,10:05:00,10:05:00,2587,19,"",0,0,10933.68,1
142020,18:45:00,18:45:00,894,1,"",0,0,0.00,1
142020,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
142020,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
142020,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
142020,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
142020,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
142020,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
142020,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
142020,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
142020,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
142020,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
142020,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
142020,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
142020,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
142020,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
142020,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
142020,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
142020,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
142020,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
142020,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
142020,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
142020,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
142020,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
142020,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
142020,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
142020,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
142020,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
142020,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
142020,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
142020,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
142020,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
142020,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
142020,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
142020,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
142020,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
142020,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
142020,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
142020,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
142020,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
142020,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
142020,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
142020,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
142020,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
142020,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
142020,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
142020,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
142020,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
142020,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
142020,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
142020,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
142020,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
142020,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
142020,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
142020,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
142020,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
142020,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
142020,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
142020,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
142020,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
142020,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
142020,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
142020,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
142020,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
142020,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
142080,18:45:00,18:45:00,894,1,"",0,0,0.00,1
142080,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
142080,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
142080,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
142080,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
142080,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
142080,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
142080,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
142080,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
142080,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
142080,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
142080,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
142080,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
142080,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
142080,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
142080,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
142080,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
142080,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
142080,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
142080,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
142080,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
142080,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
142080,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
142080,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
142080,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
142080,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
142080,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
142080,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
142080,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
142080,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
142080,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
142080,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
142080,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
142080,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
142080,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
142080,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
142080,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
142080,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
142080,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
142080,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
142080,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
142080,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
142080,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
142080,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
142080,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
142080,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
142080,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
142080,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
142080,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
142080,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
142080,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
142080,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
142080,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
142080,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
142080,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
142080,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
142080,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
142080,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
142080,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
142080,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
142080,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
142080,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
142080,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
142080,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
142090,18:45:00,18:45:00,894,1,"",0,0,0.00,1
142090,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
142090,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
142090,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
142090,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
142090,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
142090,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
142090,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
142090,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
142090,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
142090,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
142090,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
142090,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
142090,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
142090,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
142090,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
142090,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
142090,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
142090,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
142090,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
142090,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
142090,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
142090,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
142090,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
142090,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
142090,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
142090,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
142090,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
142090,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
142090,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
142090,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
142090,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
142090,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
142090,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
142090,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
142090,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
142090,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
142090,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
142090,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
142090,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
142090,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
142090,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
142090,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
142090,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
142090,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
142090,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
142090,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
142090,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
142090,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
142090,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
142090,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
142090,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
142090,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
142090,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
142090,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
142090,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
142090,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
142090,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
142090,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
142090,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
142090,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
142090,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
142090,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
142090,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
142100,18:45:00,18:45:00,894,1,"",0,0,0.00,1
142100,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
142100,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
142100,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
142100,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
142100,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
142100,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
142100,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
142100,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
142100,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
142100,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
142100,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
142100,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
142100,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
142100,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
142100,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
142100,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
142100,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
142100,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
142100,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
142100,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
142100,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
142100,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
142100,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
142100,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
142100,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
142100,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
142100,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
142100,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
142100,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
142100,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
142100,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
142100,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
142100,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
142100,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
142100,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
142100,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
142100,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
142100,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
142100,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
142100,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
142100,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
142100,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
142100,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
142100,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
142100,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
142100,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
142100,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
142100,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
142100,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
142100,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
142100,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
142100,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
142100,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
142100,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
142100,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
142100,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
142100,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
142100,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
142100,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
142100,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
142100,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
142100,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
142100,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
142110,18:45:00,18:45:00,894,1,"",0,0,0.00,1
142110,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
142110,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
142110,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
142110,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
142110,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
142110,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
142110,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
142110,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
142110,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
142110,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
142110,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
142110,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
142110,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
142110,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
142110,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
142110,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
142110,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
142110,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
142110,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
142110,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
142110,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
142110,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
142110,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
142110,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
142110,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
142110,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
142110,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
142110,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
142110,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
142110,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
142110,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
142110,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
142110,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
142110,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
142110,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
142110,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
142110,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
142110,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
142110,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
142110,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
142110,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
142110,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
142110,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
142110,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
142110,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
142110,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
142110,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
142110,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
142110,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
142110,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
142110,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
142110,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
142110,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
142110,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
142110,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
142110,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
142110,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
142110,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
142110,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
142110,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
142110,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
142110,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
142110,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
142120,18:45:00,18:45:00,894,1,"",0,0,0.00,1
142120,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
142120,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
142120,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
142120,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
142120,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
142120,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
142120,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
142120,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
142120,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
142120,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
142120,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
142120,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
142120,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
142120,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
142120,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
142120,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
142120,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
142120,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
142120,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
142120,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
142120,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
142120,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
142120,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
142120,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
142120,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
142120,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
142120,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
142120,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
142120,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
142120,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
142120,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
142120,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
142120,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
142120,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
142120,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
142120,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
142120,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
142120,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
142120,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
142120,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
142120,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
142120,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
142120,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
142120,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
142120,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
142120,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
142120,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
142120,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
142120,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
142120,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
142120,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
142120,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
142120,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
142120,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
142120,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
142120,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
142120,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
142120,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
142120,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
142120,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
142120,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
142120,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
142120,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
142130,18:45:00,18:45:00,894,1,"",0,0,0.00,1
142130,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
142130,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
142130,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
142130,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
142130,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
142130,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
142130,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
142130,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
142130,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
142130,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
142130,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
142130,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
142130,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
142130,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
142130,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
142130,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
142130,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
142130,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
142130,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
142130,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
142130,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
142130,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
142130,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
142130,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
142130,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
142130,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
142130,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
142130,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
142130,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
142130,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
142130,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
142130,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
142130,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
142130,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
142130,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
142130,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
142130,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
142130,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
142130,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
142130,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
142130,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
142130,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
142130,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
142130,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
142130,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
142130,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
142130,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
142130,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
142130,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
142130,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
142130,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
142130,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
142130,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
142130,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
142130,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
142130,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
142130,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
142130,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
142130,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
142130,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
142130,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
142130,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
142130,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
142140,18:45:00,18:45:00,894,1,"",0,0,0.00,1
142140,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
142140,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
142140,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
142140,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
142140,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
142140,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
142140,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
142140,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
142140,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
142140,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
142140,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
142140,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
142140,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
142140,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
142140,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
142140,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
142140,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
142140,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
142140,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
142140,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
142140,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
142140,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
142140,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
142140,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
142140,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
142140,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
142140,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
142140,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
142140,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
142140,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
142140,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
142140,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
142140,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
142140,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
142140,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
142140,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
142140,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
142140,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
142140,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
142140,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
142140,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
142140,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
142140,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
142140,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
142140,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
142140,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
142140,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
142140,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
142140,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
142140,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
142140,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
142140,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
142140,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
142140,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
142140,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
142140,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
142140,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
142140,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
142140,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
142140,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
142140,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
142140,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
142140,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
142150,18:45:00,18:45:00,894,1,"",0,0,0.00,1
142150,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
142150,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
142150,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
142150,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
142150,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
142150,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
142150,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
142150,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
142150,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
142150,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
142150,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
142150,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
142150,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
142150,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
142150,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
142150,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
142150,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
142150,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
142150,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
142150,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
142150,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
142150,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
142150,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
142150,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
142150,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
142150,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
142150,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
142150,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
142150,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
142150,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
142150,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
142150,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
142150,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
142150,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
142150,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
142150,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
142150,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
142150,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
142150,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
142150,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
142150,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
142150,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
142150,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
142150,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
142150,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
142150,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
142150,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
142150,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
142150,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
142150,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
142150,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
142150,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
142150,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
142150,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
142150,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
142150,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
142150,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
142150,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
142150,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
142150,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
142150,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
142150,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
142150,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
142160,18:45:00,18:45:00,894,1,"",0,0,0.00,1
142160,18:47:30,18:47:30,1238,2,"",0,0,957.39,0
142160,18:49:41,18:49:41,1239,3,"",0,0,1833.65,0
142160,18:50:24,18:50:24,1240,4,"",0,0,2130.74,0
142160,18:50:59,18:50:59,1241,5,"",0,0,2376.74,0
142160,18:51:52,18:51:52,1242,6,"",0,0,2709.72,0
142160,18:53:00,18:53:00,1243,7,"",0,0,3085.37,1
142160,18:53:37,18:53:37,1245,8,"",0,0,3400.28,0
142160,18:54:18,18:54:18,1223,9,"",0,0,3766.58,0
142160,18:55:01,18:55:01,1224,10,"",0,0,4164.12,0
142160,18:55:41,18:55:41,1225,11,"",0,0,4509.41,0
142160,18:56:34,18:56:34,1177,12,"",0,0,4920.01,0
142160,18:57:53,18:57:53,1178,13,"",0,0,5617.95,0
142160,18:59:34,18:59:34,1179,14,"",0,0,6522.02,0
142160,19:00:50,19:00:50,1180,15,"",0,0,7162.07,0
142160,19:01:40,19:01:40,1181,16,"",0,0,7612.20,0
142160,19:03:08,19:03:08,1182,17,"",0,0,8402.36,0
142160,19:04:08,19:04:08,1183,18,"",0,0,8912.41,0
142160,19:05:16,19:05:16,1184,19,"",0,0,9521.07,0
142160,19:06:27,19:06:27,1185,20,"",0,0,10134.87,0
142160,19:07:16,19:07:16,1186,21,"",0,0,10532.28,0
142160,19:08:00,19:08:00,1187,22,"",0,0,10934.83,1
142160,19:08:55,19:08:55,1188,23,"",0,0,11471.75,0
142160,19:09:21,19:09:21,1189,24,"",0,0,11728.06,0
142160,19:09:57,19:09:57,1190,25,"",0,0,12111.14,0
142160,19:10:38,19:10:38,1191,26,"",0,0,12541.14,0
142160,19:11:00,19:11:00,1192,27,"",0,0,12753.95,0
142160,19:11:54,19:11:54,1193,28,"",0,0,13319.78,0
142160,19:12:28,19:12:28,1194,29,"",0,0,13695.79,0
142160,19:14:49,19:14:49,1196,30,"",0,0,14900.28,0
142160,19:15:29,19:15:29,1197,31,"",0,0,15287.02,0
142160,19:17:59,19:17:59,1199,32,"",0,0,16785.69,0
142160,19:20:00,19:20:00,1200,33,"",0,0,17997.16,1
142160,19:21:39,19:21:39,1201,34,"",0,0,18783.49,0
142160,19:22:25,19:22:25,1202,35,"",0,0,19180.23,0
142160,19:24:10,19:24:10,1203,36,"",0,0,20023.28,0
142160,19:24:49,19:24:49,1204,37,"",0,0,20342.89,0
142160,19:25:54,19:25:54,1205,38,"",0,0,20874.37,0
142160,19:28:13,19:28:13,1249,39,"",0,0,21860.66,0
142160,19:30:00,19:30:00,1251,40,"",0,0,22641.85,1
142160,19:30:46,19:30:46,1252,41,"",0,0,23032.30,0
142160,19:31:50,19:31:50,1253,42,"",0,0,23609.09,0
142160,19:32:43,19:32:43,1206,43,"",0,0,24092.63,0
142160,19:33:56,19:33:56,1207,44,"",0,0,24766.37,0
142160,19:35:00,19:35:00,1208,45,"",0,0,25308.60,1
142160,19:35:52,19:35:52,1026,46,"",0,0,25781.94,0
142160,19:38:02,19:38:02,1027,47,"",0,0,27161.42,0
142160,19:38:38,19:38:38,1028,48,"",0,0,27573.34,0
142160,19:39:54,19:39:54,1029,49,"",0,0,28527.32,0
142160,19:40:58,19:40:58,1030,50,"",0,0,29226.69,0
142160,19:42:08,19:42:08,1031,51,"",0,0,29984.28,0
142160,19:43:35,19:43:35,1210,52,"",0,0,30886.06,0
142160,19:45:18,19:45:18,1212,53,"",0,0,31871.16,0
142160,19:46:09,19:46:09,1213,54,"",0,0,32450.57,0
142160,19:46:52,19:46:52,1214,55,"",0,0,32972.71,0
142160,19:48:00,19:48:00,453,56,"",0,0,33714.23,1
142160,19:49:32,19:49:32,588,57,"",0,0,34090.86,0
142160,19:50:55,19:50:55,589,58,"",0,0,34420.16,0
142160,19:52:31,19:52:31,590,59,"",0,0,34886.59,0
142160,19:53:21,19:53:21,272,60,"",0,0,35119.94,0
142160,19:54:25,19:54:25,273,61,"",0,0,35357.16,0
142160,19:55:26,19:55:26,274,62,"",0,0,35648.96,0
142160,19:58:25,19:58:25,2826,63,"",0,0,36416.08,0
142160,20:03:00,20:03:00,5699,64,"",0,0,37542.70,1
143010,14:13:00,14:13:00,1533,1,"",0,0,0.00,1
143010,14:16:03,14:16:03,1534,2,"",0,0,1003.27,0
143010,14:17:34,14:17:34,1535,3,"",0,0,1582.03,0
143010,14:18:32,14:18:32,1536,4,"",0,0,1903.77,0
143010,14:19:43,14:19:43,1537,5,"",0,0,2298.62,0
143010,14:21:03,14:21:03,1538,6,"",0,0,2711.02,0
143010,14:22:29,14:22:29,1539,7,"",0,0,3103.01,0
143010,14:25:18,14:25:18,1541,8,"",0,0,3964.64,0
143010,14:26:36,14:26:36,1542,9,"",0,0,4409.49,0
143010,14:27:34,14:27:34,1543,10,"",0,0,4712.79,0
143010,14:28:49,14:28:49,1590,11,"",0,0,5122.39,0
143010,14:30:10,14:30:10,1591,12,"",0,0,5533.49,0
143010,14:30:45,14:30:45,1592,13,"",0,0,5733.24,0
143010,14:31:20,14:31:20,1593,14,"",0,0,5920.98,0
143010,14:33:11,14:33:11,1544,15,"",0,0,6559.07,0
143010,14:34:04,14:34:04,1545,16,"",0,0,6863.30,0
143010,14:37:23,14:37:23,1547,17,"",0,0,7966.49,0
143010,14:40:00,14:40:00,1596,18,"",0,0,8832.64,1
143010,14:40:35,14:40:35,1595,19,"",0,0,9145.69,0
143010,14:42:23,14:42:23,1597,20,"",0,0,10181.33,0
143010,14:43:20,14:43:20,1598,21,"",0,0,10653.46,0
143010,14:44:24,14:44:24,1599,22,"",0,0,11268.12,0
143010,14:45:18,14:45:18,1600,23,"",0,0,11724.02,0
143010,14:47:33,14:47:33,1548,24,"",0,0,12861.30,0
143010,14:49:38,14:49:38,1549,25,"",0,0,14195.69,0
143010,14:53:39,14:53:39,1550,26,"",0,0,16658.16,0
143010,14:54:15,14:54:15,1551,27,"",0,0,17005.28,0
143010,14:55:53,14:55:53,1552,28,"",0,0,18008.50,0
143010,14:59:26,14:59:26,1553,29,"",0,0,20196.56,0
143010,15:00:12,15:00:12,1554,30,"",0,0,20692.30,0
143010,15:00:44,15:00:44,1586,31,"",0,0,21002.17,0
143010,15:02:00,15:02:00,1555,32,"",0,0,21726.63,1
143010,15:03:15,15:03:15,1556,33,"",0,0,22708.11,0
143010,15:05:42,15:05:42,1557,34,"",0,0,24215.91,0
143010,15:07:06,15:07:06,1558,35,"",0,0,25201.25,0
143010,15:08:32,15:08:32,1559,36,"",0,0,26132.08,0
143010,15:09:09,15:09:09,1560,37,"",0,0,26505.49,0
143010,15:10:17,15:10:17,1561,38,"",0,0,27205.31,0
143010,15:19:30,15:19:30,1606,39,"",0,0,32988.78,0
143010,15:20:14,15:20:14,2851,40,"",0,0,33495.23,0
143010,15:21:08,15:21:08,5655,41,"",0,0,34054.39,0
143010,15:22:00,15:22:00,894,42,"",0,0,34778.34,1
144020,19:15:00,19:15:00,552,1,"",0,0,0.00,1
144020,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
144020,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
144020,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
144020,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
144020,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
144020,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
144020,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
144020,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
144020,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
144020,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
144020,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
144020,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
144020,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
144020,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
144020,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
144020,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
144020,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
144020,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
144020,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
144020,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
144020,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
144020,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
144080,19:15:00,19:15:00,552,1,"",0,0,0.00,1
144080,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
144080,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
144080,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
144080,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
144080,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
144080,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
144080,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
144080,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
144080,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
144080,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
144080,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
144080,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
144080,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
144080,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
144080,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
144080,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
144080,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
144080,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
144080,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
144080,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
144080,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
144080,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
144090,19:15:00,19:15:00,552,1,"",0,0,0.00,1
144090,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
144090,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
144090,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
144090,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
144090,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
144090,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
144090,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
144090,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
144090,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
144090,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
144090,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
144090,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
144090,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
144090,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
144090,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
144090,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
144090,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
144090,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
144090,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
144090,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
144090,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
144090,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
144100,19:15:00,19:15:00,552,1,"",0,0,0.00,1
144100,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
144100,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
144100,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
144100,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
144100,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
144100,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
144100,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
144100,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
144100,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
144100,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
144100,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
144100,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
144100,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
144100,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
144100,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
144100,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
144100,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
144100,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
144100,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
144100,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
144100,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
144100,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
144110,19:15:00,19:15:00,552,1,"",0,0,0.00,1
144110,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
144110,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
144110,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
144110,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
144110,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
144110,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
144110,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
144110,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
144110,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
144110,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
144110,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
144110,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
144110,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
144110,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
144110,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
144110,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
144110,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
144110,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
144110,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
144110,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
144110,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
144110,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
144120,19:15:00,19:15:00,552,1,"",0,0,0.00,1
144120,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
144120,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
144120,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
144120,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
144120,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
144120,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
144120,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
144120,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
144120,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
144120,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
144120,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
144120,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
144120,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
144120,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
144120,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
144120,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
144120,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
144120,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
144120,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
144120,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
144120,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
144120,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
144130,19:15:00,19:15:00,552,1,"",0,0,0.00,1
144130,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
144130,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
144130,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
144130,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
144130,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
144130,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
144130,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
144130,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
144130,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
144130,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
144130,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
144130,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
144130,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
144130,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
144130,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
144130,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
144130,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
144130,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
144130,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
144130,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
144130,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
144130,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
144140,19:15:00,19:15:00,552,1,"",0,0,0.00,1
144140,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
144140,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
144140,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
144140,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
144140,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
144140,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
144140,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
144140,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
144140,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
144140,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
144140,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
144140,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
144140,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
144140,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
144140,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
144140,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
144140,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
144140,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
144140,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
144140,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
144140,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
144140,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
144150,19:15:00,19:15:00,552,1,"",0,0,0.00,1
144150,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
144150,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
144150,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
144150,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
144150,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
144150,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
144150,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
144150,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
144150,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
144150,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
144150,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
144150,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
144150,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
144150,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
144150,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
144150,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
144150,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
144150,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
144150,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
144150,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
144150,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
144150,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
144160,19:15:00,19:15:00,552,1,"",0,0,0.00,1
144160,19:15:56,19:15:56,2217,2,"",0,0,315.52,0
144160,19:17:19,19:17:19,2218,3,"",0,0,785.67,0
144160,19:19:06,19:19:06,721,4,"",0,0,1354.44,0
144160,19:20:57,19:20:57,723,5,"",0,0,2119.01,0
144160,19:22:00,19:22:00,2219,6,"",0,0,2563.89,0
144160,19:22:36,19:22:36,725,7,"",0,0,2876.91,0
144160,19:23:09,19:23:09,726,8,"",0,0,3161.84,0
144160,19:30:35,19:30:35,698,9,"",0,0,6262.29,0
144160,19:31:16,19:31:16,699,10,"",0,0,6527.67,0
144160,19:32:12,19:32:12,700,11,"",0,0,6766.72,0
144160,19:35:16,19:35:16,727,12,"",0,0,7833.79,0
144160,19:36:19,19:36:19,729,13,"",0,0,8429.74,0
144160,19:36:43,19:36:43,3035,14,"",0,0,8672.40,0
144160,19:37:38,19:37:38,730,15,"",0,0,9207.00,0
144160,19:39:37,19:39:37,742,16,"",0,0,10261.61,0
144160,19:40:05,19:40:05,743,17,"",0,0,10488.69,0
144160,19:40:44,19:40:44,744,18,"",0,0,10802.55,0
144160,19:41:38,19:41:38,745,19,"",0,0,11247.48,0
144160,19:42:33,19:42:33,746,20,"",0,0,11627.08,0
144160,19:43:45,19:43:45,747,21,"",0,0,12224.87,0
144160,19:44:30,19:44:30,748,22,"",0,0,12571.00,0
144160,19:47:00,19:47:00,749,23,"",0,0,13603.57,1
145010,10:50:00,10:50:00,1305,1,"",0,0,0.00,1
145010,10:52:22,10:52:22,1159,2,"",0,0,1652.14,0
145010,10:52:48,10:52:48,1160,3,"",0,0,2013.44,0
145010,10:53:10,10:53:10,1161,4,"",0,0,2232.29,0
145010,10:54:11,10:54:11,1162,5,"",0,0,2932.42,0
145010,10:56:00,10:56:00,1163,6,"",0,0,4349.86,0
145010,10:56:51,10:56:51,1164,7,"",0,0,5060.70,0
145010,10:57:29,10:57:29,1165,8,"",0,0,5629.89,0
145010,10:59:00,10:59:00,1166,9,"",0,0,6845.05,1
145010,10:59:55,10:59:55,1167,10,"",0,0,7512.44,0
145010,11:00:48,11:00:48,1168,11,"",0,0,8192.82,0
145010,11:02:20,11:02:20,1169,12,"",0,0,9318.39,0
145010,11:02:56,11:02:56,1170,13,"",0,0,9763.23,0
145010,11:04:44,11:04:44,1171,14,"",0,0,11031.03,0
145010,11:05:10,11:05:10,1172,15,"",0,0,11384.86,0
145010,11:05:46,11:05:46,1173,16,"",0,0,11849.42,0
145010,11:06:17,11:06:17,1174,17,"",0,0,12263.33,0
145010,11:06:52,11:06:52,1175,18,"",0,0,12667.23,0
145010,11:07:47,11:07:47,1176,19,"",0,0,13278.41,0
145010,11:08:43,11:08:43,1215,20,"",0,0,14059.24,0
145010,11:09:40,11:09:40,1216,21,"",0,0,14807.04,0
145010,11:11:38,11:11:38,1217,22,"",0,0,16096.71,0
145010,11:12:54,11:12:54,1237,23,"",0,0,17076.74,0
145010,11:14:00,11:14:00,894,24,"",0,0,17870.27,1
146020,15:00:00,15:00:00,23,1,"",0,0,0.00,1
146020,15:02:08,15:02:08,34,2,"",0,0,622.65,0
146020,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
146020,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
146020,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
146020,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
146020,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
146020,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
146020,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
146020,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
146020,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
146020,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
146020,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
146020,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
146020,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
146020,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
146020,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
146020,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
146020,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
146020,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
146020,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
146020,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
146020,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
146020,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
146020,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
146020,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
146020,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
146020,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
146020,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
146020,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
146020,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
146020,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
146020,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
146020,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
146020,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
146020,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
146020,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
146020,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
146020,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
146020,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
146020,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
146020,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
146020,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
146020,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
146020,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
146020,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
146020,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
146020,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
146020,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
146020,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
146020,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
146020,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
146020,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
146020,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
146020,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
146020,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
146020,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
146020,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
146020,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
146020,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
146020,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
146020,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
146020,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
146020,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
146020,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
146020,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
146020,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
146020,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
146080,15:00:00,15:00:00,23,1,"",0,0,0.00,1
146080,15:02:08,15:02:08,34,2,"",0,0,622.65,0
146080,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
146080,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
146080,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
146080,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
146080,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
146080,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
146080,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
146080,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
146080,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
146080,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
146080,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
146080,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
146080,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
146080,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
146080,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
146080,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
146080,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
146080,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
146080,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
146080,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
146080,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
146080,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
146080,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
146080,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
146080,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
146080,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
146080,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
146080,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
146080,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
146080,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
146080,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
146080,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
146080,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
146080,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
146080,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
146080,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
146080,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
146080,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
146080,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
146080,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
146080,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
146080,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
146080,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
146080,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
146080,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
146080,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
146080,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
146080,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
146080,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
146080,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
146080,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
146080,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
146080,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
146080,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
146080,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
146080,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
146080,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
146080,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
146080,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
146080,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
146080,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
146080,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
146080,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
146080,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
146080,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
146080,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
146090,15:00:00,15:00:00,23,1,"",0,0,0.00,1
146090,15:02:08,15:02:08,34,2,"",0,0,622.65,0
146090,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
146090,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
146090,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
146090,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
146090,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
146090,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
146090,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
146090,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
146090,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
146090,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
146090,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
146090,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
146090,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
146090,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
146090,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
146090,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
146090,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
146090,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
146090,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
146090,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
146090,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
146090,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
146090,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
146090,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
146090,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
146090,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
146090,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
146090,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
146090,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
146090,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
146090,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
146090,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
146090,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
146090,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
146090,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
146090,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
146090,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
146090,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
146090,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
146090,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
146090,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
146090,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
146090,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
146090,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
146090,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
146090,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
146090,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
146090,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
146090,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
146090,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
146090,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
146090,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
146090,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
146090,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
146090,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
146090,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
146090,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
146090,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
146090,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
146090,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
146090,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
146090,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
146090,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
146090,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
146090,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
146090,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
146100,15:00:00,15:00:00,23,1,"",0,0,0.00,1
146100,15:02:08,15:02:08,34,2,"",0,0,622.65,0
146100,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
146100,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
146100,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
146100,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
146100,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
146100,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
146100,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
146100,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
146100,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
146100,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
146100,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
146100,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
146100,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
146100,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
146100,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
146100,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
146100,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
146100,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
146100,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
146100,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
146100,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
146100,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
146100,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
146100,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
146100,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
146100,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
146100,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
146100,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
146100,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
146100,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
146100,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
146100,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
146100,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
146100,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
146100,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
146100,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
146100,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
146100,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
146100,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
146100,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
146100,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
146100,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
146100,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
146100,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
146100,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
146100,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
146100,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
146100,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
146100,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
146100,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
146100,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
146100,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
146100,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
146100,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
146100,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
146100,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
146100,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
146100,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
146100,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
146100,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
146100,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
146100,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
146100,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
146100,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
146100,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
146100,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
146110,15:00:00,15:00:00,23,1,"",0,0,0.00,1
146110,15:02:08,15:02:08,34,2,"",0,0,622.65,0
146110,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
146110,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
146110,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
146110,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
146110,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
146110,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
146110,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
146110,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
146110,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
146110,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
146110,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
146110,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
146110,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
146110,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
146110,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
146110,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
146110,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
146110,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
146110,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
146110,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
146110,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
146110,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
146110,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
146110,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
146110,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
146110,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
146110,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
146110,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
146110,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
146110,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
146110,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
146110,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
146110,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
146110,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
146110,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
146110,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
146110,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
146110,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
146110,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
146110,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
146110,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
146110,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
146110,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
146110,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
146110,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
146110,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
146110,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
146110,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
146110,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
146110,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
146110,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
146110,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
146110,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
146110,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
146110,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
146110,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
146110,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
146110,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
146110,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
146110,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
146110,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
146110,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
146110,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
146110,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
146110,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
146110,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
146120,15:00:00,15:00:00,23,1,"",0,0,0.00,1
146120,15:02:08,15:02:08,34,2,"",0,0,622.65,0
146120,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
146120,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
146120,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
146120,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
146120,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
146120,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
146120,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
146120,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
146120,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
146120,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
146120,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
146120,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
146120,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
146120,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
146120,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
146120,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
146120,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
146120,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
146120,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
146120,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
146120,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
146120,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
146120,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
146120,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
146120,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
146120,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
146120,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
146120,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
146120,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
146120,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
146120,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
146120,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
146120,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
146120,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
146120,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
146120,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
146120,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
146120,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
146120,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
146120,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
146120,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
146120,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
146120,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
146120,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
146120,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
146120,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
146120,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
146120,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
146120,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
146120,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
146120,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
146120,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
146120,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
146120,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
146120,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
146120,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
146120,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
146120,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
146120,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
146120,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
146120,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
146120,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
146120,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
146120,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
146120,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
146120,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
146130,15:00:00,15:00:00,23,1,"",0,0,0.00,1
146130,15:02:08,15:02:08,34,2,"",0,0,622.65,0
146130,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
146130,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
146130,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
146130,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
146130,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
146130,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
146130,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
146130,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
146130,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
146130,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
146130,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
146130,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
146130,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
146130,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
146130,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
146130,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
146130,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
146130,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
146130,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
146130,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
146130,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
146130,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
146130,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
146130,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
146130,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
146130,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
146130,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
146130,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
146130,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
146130,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
146130,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
146130,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
146130,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
146130,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
146130,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
146130,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
146130,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
146130,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
146130,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
146130,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
146130,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
146130,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
146130,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
146130,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
146130,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
146130,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
146130,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
146130,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
146130,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
146130,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
146130,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
146130,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
146130,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
146130,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
146130,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
146130,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
146130,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
146130,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
146130,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
146130,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
146130,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
146130,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
146130,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
146130,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
146130,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
146130,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
146140,15:00:00,15:00:00,23,1,"",0,0,0.00,1
146140,15:02:08,15:02:08,34,2,"",0,0,622.65,0
146140,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
146140,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
146140,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
146140,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
146140,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
146140,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
146140,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
146140,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
146140,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
146140,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
146140,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
146140,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
146140,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
146140,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
146140,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
146140,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
146140,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
146140,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
146140,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
146140,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
146140,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
146140,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
146140,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
146140,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
146140,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
146140,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
146140,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
146140,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
146140,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
146140,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
146140,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
146140,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
146140,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
146140,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
146140,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
146140,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
146140,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
146140,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
146140,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
146140,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
146140,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
146140,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
146140,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
146140,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
146140,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
146140,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
146140,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
146140,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
146140,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
146140,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
146140,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
146140,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
146140,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
146140,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
146140,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
146140,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
146140,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
146140,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
146140,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
146140,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
146140,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
146140,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
146140,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
146140,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
146140,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
146140,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
146150,15:00:00,15:00:00,23,1,"",0,0,0.00,1
146150,15:02:08,15:02:08,34,2,"",0,0,622.65,0
146150,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
146150,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
146150,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
146150,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
146150,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
146150,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
146150,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
146150,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
146150,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
146150,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
146150,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
146150,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
146150,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
146150,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
146150,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
146150,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
146150,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
146150,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
146150,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
146150,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
146150,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
146150,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
146150,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
146150,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
146150,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
146150,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
146150,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
146150,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
146150,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
146150,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
146150,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
146150,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
146150,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
146150,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
146150,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
146150,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
146150,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
146150,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
146150,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
146150,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
146150,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
146150,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
146150,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
146150,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
146150,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
146150,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
146150,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
146150,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
146150,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
146150,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
146150,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
146150,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
146150,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
146150,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
146150,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
146150,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
146150,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
146150,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
146150,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
146150,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
146150,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
146150,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
146150,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
146150,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
146150,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
146150,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
146160,15:00:00,15:00:00,23,1,"",0,0,0.00,1
146160,15:02:08,15:02:08,34,2,"",0,0,622.65,0
146160,15:03:32,15:03:32,42,3,"",0,0,1024.53,0
146160,15:05:29,15:05:29,43,4,"",0,0,1518.54,0
146160,15:07:19,15:07:19,47,5,"",0,0,2003.62,0
146160,15:09:28,15:09:28,50,6,"",0,0,2568.81,0
146160,15:11:25,15:11:25,52,7,"",0,0,3007.39,0
146160,15:13:34,15:13:34,400,8,"",0,0,3554.22,0
146160,15:18:00,15:18:00,1043,9,"",0,0,4545.11,1
146160,15:21:36,15:21:36,513,10,"",0,0,5397.17,0
146160,15:24:48,15:24:48,53,11,"",0,0,6279.13,0
146160,15:27:34,15:27:34,54,12,"",0,0,7090.65,0
146160,15:30:04,15:30:04,55,13,"",0,0,7778.83,0
146160,15:32:18,15:32:18,56,14,"",0,0,8438.00,0
146160,15:34:26,15:34:26,57,15,"",0,0,8974.62,0
146160,15:35:19,15:35:19,59,16,"",0,0,9267.65,0
146160,15:36:27,15:36:27,58,17,"",0,0,9589.47,0
146160,15:39:00,15:39:00,61,18,"",0,0,10363.75,1
146160,15:41:30,15:41:30,2736,19,"",0,0,11142.41,0
146160,15:44:21,15:44:21,2737,20,"",0,0,12060.10,0
146160,15:46:55,15:46:55,181,21,"",0,0,12903.74,0
146160,15:49:46,15:49:46,64,22,"",0,0,13737.34,0
146160,15:50:37,15:50:37,65,23,"",0,0,14018.90,0
146160,15:52:33,15:52:33,2935,24,"",0,0,14611.15,0
146160,15:54:05,15:54:05,183,25,"",0,0,15076.79,0
146160,15:55:07,15:55:07,184,26,"",0,0,15390.71,0
146160,15:56:56,15:56:56,185,27,"",0,0,15846.42,0
146160,15:59:00,15:59:00,2833,28,"",0,0,16400.28,1
146160,16:00:56,16:00:56,189,29,"",0,0,16980.53,0
146160,16:03:00,16:03:00,190,30,"",0,0,17601.89,0
146160,16:04:30,16:04:30,66,31,"",0,0,18083.88,0
146160,16:05:43,16:05:43,68,32,"",0,0,18469.84,0
146160,16:06:23,16:06:23,69,33,"",0,0,18686.74,0
146160,16:08:10,16:08:10,71,34,"",0,0,19209.64,0
146160,16:09:10,16:09:10,72,35,"",0,0,19528.79,0
146160,16:10:00,16:10:00,73,36,"",0,0,19786.89,0
146160,16:12:00,16:12:00,75,37,"",0,0,20367.80,1
146160,16:12:40,16:12:40,76,38,"",0,0,20606.12,0
146160,16:14:08,16:14:08,78,39,"",0,0,21170.85,0
146160,16:15:14,16:15:14,79,40,"",0,0,21663.87,0
146160,16:16:08,16:16:08,80,41,"",0,0,21995.92,0
146160,16:18:37,16:18:37,191,42,"",0,0,22966.06,0
146160,16:20:00,16:20:00,193,43,"",0,0,23491.36,1
146160,16:21:24,16:21:24,194,44,"",0,0,23976.36,0
146160,16:23:26,16:23:26,195,45,"",0,0,24595.46,0
146160,16:24:28,16:24:28,196,46,"",0,0,24980.86,0
146160,16:25:38,16:25:38,198,47,"",0,0,25433.31,0
146160,16:26:44,16:26:44,200,48,"",0,0,25858.04,0
146160,16:28:00,16:28:00,202,49,"",0,0,26266.99,1
146160,16:30:27,16:30:27,203,50,"",0,0,26670.46,0
146160,16:33:05,16:33:05,205,51,"",0,0,27137.16,0
146160,16:33:49,16:33:49,2830,52,"",0,0,27271.83,0
146160,16:36:00,16:36:00,2825,53,"",0,0,27622.40,0
146160,16:38:00,16:38:00,2826,54,"",0,0,27992.45,1
146160,16:44:00,16:44:00,5699,55,"",0,0,29093.27,1
146160,16:47:42,16:47:42,547,56,"",0,0,30108.27,0
146160,16:48:18,16:48:18,548,57,"",0,0,30295.01,0
146160,16:49:50,16:49:50,555,58,"",0,0,30679.99,0
146160,16:50:39,16:50:39,514,59,"",0,0,30893.80,0
146160,16:52:01,16:52:01,556,60,"",0,0,31298.30,0
146160,16:53:05,16:53:05,557,61,"",0,0,31574.73,0
146160,16:55:12,16:55:12,558,62,"",0,0,32106.47,0
146160,16:56:55,16:56:55,1495,63,"",0,0,32548.56,0
146160,16:57:37,16:57:37,1496,64,"",0,0,32731.37,0
146160,17:00:09,17:00:09,88,65,"",0,0,33415.91,0
146160,17:01:31,17:01:31,89,66,"",0,0,33792.99,0
146160,17:02:56,17:02:56,2226,67,"",0,0,34146.95,0
146160,17:05:00,17:05:00,552,68,"",0,0,34738.25,1
147010,10:26:00,10:26:00,187,1,"",0,0,0.00,1
147010,10:28:19,10:28:19,516,2,"",0,0,980.35,0
147010,10:29:04,10:29:04,517,3,"",0,0,1334.93,0
147010,10:29:56,10:29:56,518,4,"",0,0,1772.32,0
147010,10:30:39,10:30:39,519,5,"",0,0,2126.28,0
147010,10:31:51,10:31:51,520,6,"",0,0,2694.46,0
147010,10:32:34,10:32:34,521,7,"",0,0,3000.93,0
147010,10:33:26,10:33:26,522,8,"",0,0,3249.17,0
147010,10:34:36,10:34:36,523,9,"",0,0,3672.14,0
147010,10:35:05,10:35:05,524,10,"",0,0,3895.21,0
147010,10:35:44,10:35:44,525,11,"",0,0,4184.11,0
147010,10:36:22,10:36:22,526,12,"",0,0,4489.28,0
147010,10:37:03,10:37:03,527,13,"",0,0,4812.56,0
147010,10:37:25,10:37:25,528,14,"",0,0,4993.50,0
147010,10:37:55,10:37:55,529,15,"",0,0,5244.45,0
147010,10:38:28,10:38:28,530,16,"",0,0,5489.99,0
147010,10:38:58,10:38:58,531,17,"",0,0,5726.75,0
147010,10:39:29,10:39:29,532,18,"",0,0,5954.54,0
147010,10:40:32,10:40:32,533,19,"",0,0,6436.72,0
147010,10:41:00,10:41:00,534,20,"",0,0,6649.19,1
147010,10:42:04,10:42:04,535,21,"",0,0,7160.88,0
147010,10:42:50,10:42:50,536,22,"",0,0,7582.58,0
147010,10:43:38,10:43:38,537,23,"",0,0,8008.87,0
147010,10:44:09,10:44:09,538,24,"",0,0,8249.93,0
147010,10:45:20,10:45:20,101,25,"",0,0,8697.35,0
147010,10:46:00,10:46:00,102,26,"",0,0,9001.20,1
147010,10:47:09,10:47:09,2983,27,"",0,0,9465.81,0
147010,10:48:53,10:48:53,195,28,"",0,0,10134.17,0
147010,10:50:06,10:50:06,542,29,"",0,0,10705.25,0
147010,10:51:11,10:51:11,543,30,"",0,0,11177.73,0
147010,10:52:10,10:52:10,544,31,"",0,0,11667.05,0
147010,10:53:19,10:53:19,545,32,"",0,0,12227.82,0
147010,10:53:49,10:53:49,546,33,"",0,0,12481.40,0
147010,10:54:35,10:54:35,553,34,"",0,0,12815.14,0
147010,10:55:24,10:55:24,554,35,"",0,0,13187.77,0
147010,10:57:00,10:57:00,635,36,"",0,0,13976.52,1
147010,10:58:21,10:58:21,2825,37,"",0,0,14311.01,0
147010,11:02:27,11:02:27,547,38,"",0,0,15449.12,0
147010,11:03:01,11:03:01,548,39,"",0,0,15635.86,0
147010,11:04:29,11:04:29,555,40,"",0,0,16020.84,0
147010,11:05:16,11:05:16,514,41,"",0,0,16234.65,0
147010,11:06:34,11:06:34,556,42,"",0,0,16639.15,0
147010,11:07:34,11:07:34,557,43,"",0,0,16915.58,0
147010,11:09:36,11:09:36,558,44,"",0,0,17447.32,0
147010,11:11:14,11:11:14,1495,45,"",0,0,17889.41,0
147010,11:11:55,11:11:55,1496,46,"",0,0,18072.22,0
147010,11:14:00,11:14:00,1497,47,"",0,0,18676.13,1
147010,11:14:42,11:14:42,1498,48,"",0,0,19069.62,0
147010,11:15:21,11:15:21,1499,49,"",0,0,19398.61,0
147010,11:16:02,11:16:02,1500,50,"",0,0,19780.11,0
147010,11:16:58,11:16:58,1494,51,"",0,0,20300.40,0
147010,11:17:58,11:17:58,1501,52,"",0,0,20714.07,0
147010,11:18:45,11:18:45,1502,53,"",0,0,21001.71,0
147010,11:20:40,11:20:40,1503,54,"",0,0,21987.42,0
147010,11:21:20,11:21:20,1504,55,"",0,0,22327.08,0
147010,11:21:46,11:21:46,1505,56,"",0,0,22537.97,0
147010,11:22:26,11:22:26,1506,57,"",0,0,22909.78,0
147010,11:22:55,11:22:55,1507,58,"",0,0,23167.36,0
147010,11:23:28,11:23:28,1508,59,"",0,0,23483.18,0
147010,11:24:00,11:24:00,1509,60,"",0,0,23760.42,1
147010,11:25:21,11:25:21,2948,61,"",0,0,24571.76,0
147010,11:39:40,11:39:40,2949,62,"",0,0,32285.55,0
147010,11:40:31,11:40:31,1510,63,"",0,0,32754.98,0
147010,11:42:00,11:42:00,1511,64,"",0,0,33662.15,1
148010,18:00:00,18:00:00,1305,1,"",0,0,0.00,1
148010,18:02:15,18:02:15,2320,2,"",0,0,811.39,0
148010,18:03:18,18:03:18,2306,3,"",0,0,1191.32,0
148010,18:04:46,18:04:46,2322,4,"",0,0,1775.68,0
148010,18:05:13,18:05:13,2839,5,"",0,0,1952.13,0
148010,18:07:39,18:07:39,2324,6,"",0,0,2828.85,0
148010,18:08:41,18:08:41,2325,7,"",0,0,3263.31,0
148010,18:09:00,18:09:00,2326,8,"",0,0,3373.19,0
148010,18:09:33,18:09:33,2327,9,"",0,0,3591.99,0
148010,18:11:15,18:11:15,2328,10,"",0,0,4306.03,0
148010,18:12:00,18:12:00,2329,11,"",0,0,4598.70,1
148010,18:12:26,18:12:26,2330,12,"",0,0,4817.16,0
148010,18:14:03,18:14:03,2331,13,"",0,0,5584.99,0
148010,18:15:54,18:15:54,2333,14,"",0,0,6566.72,0
148010,18:16:26,18:16:26,2334,15,"",0,0,6892.03,0
148010,18:17:40,18:17:40,2336,16,"",0,0,7606.54,0
148010,18:18:12,18:18:12,2337,17,"",0,0,7894.43,0
148010,18:18:37,18:18:37,2341,18,"",0,0,8085.10,0
148010,18:19:19,18:19:19,2342,19,"",0,0,8466.84,0
148010,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
148010,18:21:37,18:21:37,2408,21,"",0,0,9427.51,0
148010,18:22:33,18:22:33,2409,22,"",0,0,9826.51,0
148010,18:23:29,18:23:29,2410,23,"",0,0,10212.73,0
148010,18:24:13,18:24:13,2411,24,"",0,0,10491.79,0
148010,18:24:54,18:24:54,2412,25,"",0,0,10785.51,0
148010,18:26:16,18:26:16,2413,26,"",0,0,11325.19,0
148010,18:27:30,18:27:30,2414,27,"",0,0,11849.66,0
148010,18:28:34,18:28:34,2415,28,"",0,0,12280.52,0
148010,18:30:09,18:30:09,2416,29,"",0,0,12961.86,0
148010,18:31:26,18:31:26,2417,30,"",0,0,13416.58,0
148010,18:32:50,18:32:50,2418,31,"",0,0,13988.91,0
148010,18:34:40,18:34:40,2419,32,"",0,0,14800.31,0
148010,18:35:36,18:35:36,2420,33,"",0,0,15178.08,0
148010,18:36:00,18:36:00,2428,34,"",0,0,15333.20,1
148010,18:36:39,18:36:39,2429,35,"",0,0,15812.40,0
148010,18:37:03,18:37:03,2430,36,"",0,0,16123.13,0
148010,18:37:28,18:37:28,2431,37,"",0,0,16452.84,0
148010,18:38:07,18:38:07,2432,38,"",0,0,16983.61,0
148010,18:38:30,18:38:30,2433,39,"",0,0,17273.69,0
148010,18:39:05,18:39:05,2840,40,"",0,0,17737.29,0
148010,18:39:35,18:39:35,2434,41,"",0,0,18132.69,0
148010,18:40:08,18:40:08,2435,42,"",0,0,18570.93,0
148010,18:41:15,18:41:15,2436,43,"",0,0,19408.54,0
148010,18:41:54,18:41:54,2437,44,"",0,0,19901.92,0
148010,18:42:50,18:42:50,2438,45,"",0,0,20616.34,0
148010,18:43:18,18:43:18,2439,46,"",0,0,20993.30,0
148010,18:43:56,18:43:56,2440,47,"",0,0,21435.51,0
148010,18:44:18,18:44:18,2441,48,"",0,0,21692.96,0
148010,18:46:03,18:46:03,2443,49,"",0,0,22967.00,0
148010,18:46:30,18:46:30,2444,50,"",0,0,23319.12,0
148010,18:47:00,18:47:00,2445,51,"",0,0,23678.43,1
148010,18:47:21,18:47:21,2446,52,"",0,0,23920.80,0
148010,18:47:51,18:47:51,5713,53,"",0,0,24269.60,0
148010,18:48:17,18:48:17,2447,54,"",0,0,24585.41,0
148010,18:48:39,18:48:39,2448,55,"",0,0,24855.89,0
148010,18:49:33,18:49:33,2449,56,"",0,0,25492.25,0
148010,18:51:08,18:51:08,2450,57,"",0,0,26588.09,0
148010,18:51:56,18:51:56,2451,58,"",0,0,27096.84,0
148010,18:52:20,18:52:20,2452,59,"",0,0,27349.37,0
148010,18:53:03,18:53:03,2453,60,"",0,0,27816.58,0
148010,18:53:34,18:53:34,2454,61,"",0,0,28171.82,0
148010,18:55:00,18:55:00,2455,62,"",0,0,28817.56,1
148010,18:56:42,18:56:42,2456,63,"",0,0,29457.27,0
148010,18:58:27,18:58:27,2457,64,"",0,0,30068.32,0
148010,18:59:47,18:59:47,2458,65,"",0,0,30559.88,0
148010,19:00:32,19:00:32,2467,66,"",0,0,30837.04,0
148010,19:01:43,19:01:43,2459,67,"",0,0,31293.67,0
148010,19:03:34,19:03:34,2468,68,"",0,0,31992.08,0
148010,19:05:00,19:05:00,2460,69,"",0,0,32523.10,1
148010,19:05:50,19:05:50,2317,70,"",0,0,32803.21,0
148010,19:09:16,19:09:16,2318,71,"",0,0,33861.40,0
148010,19:13:12,19:13:12,2309,72,"",0,0,35334.04,0
148010,19:15:00,19:15:00,1226,73,"",0,0,36041.31,1
148010,19:17:36,19:17:36,1041,74,"",0,0,36944.59,0
148010,19:22:51,19:22:51,2319,75,"",0,0,38844.91,0
148010,19:23:32,19:23:32,2321,76,"",0,0,39040.30,0
148010,19:30:00,19:30:00,1305,77,"",0,0,41096.83,1
149020,09:00:00,09:00:00,894,1,"",0,0,0.00,1
149020,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
149020,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
149020,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
149020,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
149020,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
149020,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
149020,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
149020,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
149020,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
149020,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
149020,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
149020,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
149020,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
149020,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
149020,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
149020,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
149020,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
149020,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
149020,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
149020,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
149020,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
149020,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
149020,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
149020,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
149020,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
149020,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
149020,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
149020,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
149020,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
149020,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
149020,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
149020,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
149020,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
149020,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
149020,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
149020,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
149020,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
149020,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
149020,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
149020,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
149020,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
149020,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
149020,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
149020,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
149020,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
149020,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
149020,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
149020,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
149020,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
149020,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
149020,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
149020,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
149020,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
149020,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
149020,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
149020,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
149020,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
149020,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
149020,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
149020,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
149020,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
149020,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
149020,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
149080,09:00:00,09:00:00,894,1,"",0,0,0.00,1
149080,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
149080,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
149080,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
149080,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
149080,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
149080,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
149080,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
149080,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
149080,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
149080,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
149080,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
149080,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
149080,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
149080,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
149080,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
149080,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
149080,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
149080,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
149080,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
149080,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
149080,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
149080,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
149080,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
149080,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
149080,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
149080,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
149080,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
149080,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
149080,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
149080,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
149080,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
149080,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
149080,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
149080,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
149080,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
149080,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
149080,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
149080,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
149080,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
149080,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
149080,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
149080,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
149080,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
149080,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
149080,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
149080,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
149080,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
149080,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
149080,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
149080,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
149080,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
149080,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
149080,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
149080,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
149080,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
149080,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
149080,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
149080,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
149080,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
149080,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
149080,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
149080,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
149080,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
149090,09:00:00,09:00:00,894,1,"",0,0,0.00,1
149090,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
149090,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
149090,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
149090,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
149090,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
149090,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
149090,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
149090,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
149090,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
149090,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
149090,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
149090,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
149090,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
149090,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
149090,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
149090,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
149090,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
149090,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
149090,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
149090,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
149090,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
149090,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
149090,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
149090,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
149090,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
149090,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
149090,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
149090,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
149090,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
149090,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
149090,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
149090,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
149090,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
149090,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
149090,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
149090,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
149090,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
149090,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
149090,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
149090,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
149090,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
149090,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
149090,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
149090,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
149090,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
149090,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
149090,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
149090,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
149090,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
149090,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
149090,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
149090,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
149090,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
149090,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
149090,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
149090,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
149090,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
149090,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
149090,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
149090,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
149090,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
149090,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
149090,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
149100,09:00:00,09:00:00,894,1,"",0,0,0.00,1
149100,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
149100,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
149100,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
149100,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
149100,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
149100,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
149100,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
149100,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
149100,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
149100,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
149100,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
149100,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
149100,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
149100,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
149100,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
149100,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
149100,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
149100,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
149100,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
149100,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
149100,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
149100,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
149100,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
149100,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
149100,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
149100,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
149100,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
149100,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
149100,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
149100,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
149100,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
149100,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
149100,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
149100,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
149100,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
149100,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
149100,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
149100,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
149100,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
149100,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
149100,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
149100,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
149100,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
149100,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
149100,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
149100,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
149100,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
149100,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
149100,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
149100,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
149100,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
149100,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
149100,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
149100,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
149100,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
149100,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
149100,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
149100,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
149100,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
149100,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
149100,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
149100,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
149100,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
149110,09:00:00,09:00:00,894,1,"",0,0,0.00,1
149110,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
149110,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
149110,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
149110,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
149110,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
149110,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
149110,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
149110,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
149110,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
149110,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
149110,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
149110,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
149110,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
149110,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
149110,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
149110,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
149110,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
149110,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
149110,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
149110,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
149110,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
149110,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
149110,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
149110,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
149110,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
149110,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
149110,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
149110,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
149110,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
149110,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
149110,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
149110,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
149110,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
149110,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
149110,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
149110,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
149110,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
149110,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
149110,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
149110,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
149110,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
149110,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
149110,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
149110,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
149110,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
149110,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
149110,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
149110,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
149110,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
149110,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
149110,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
149110,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
149110,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
149110,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
149110,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
149110,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
149110,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
149110,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
149110,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
149110,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
149110,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
149110,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
149110,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
149120,09:00:00,09:00:00,894,1,"",0,0,0.00,1
149120,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
149120,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
149120,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
149120,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
149120,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
149120,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
149120,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
149120,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
149120,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
149120,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
149120,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
149120,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
149120,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
149120,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
149120,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
149120,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
149120,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
149120,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
149120,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
149120,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
149120,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
149120,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
149120,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
149120,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
149120,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
149120,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
149120,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
149120,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
149120,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
149120,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
149120,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
149120,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
149120,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
149120,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
149120,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
149120,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
149120,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
149120,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
149120,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
149120,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
149120,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
149120,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
149120,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
149120,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
149120,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
149120,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
149120,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
149120,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
149120,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
149120,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
149120,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
149120,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
149120,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
149120,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
149120,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
149120,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
149120,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
149120,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
149120,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
149120,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
149120,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
149120,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
149120,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
149130,09:00:00,09:00:00,894,1,"",0,0,0.00,1
149130,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
149130,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
149130,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
149130,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
149130,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
149130,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
149130,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
149130,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
149130,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
149130,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
149130,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
149130,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
149130,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
149130,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
149130,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
149130,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
149130,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
149130,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
149130,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
149130,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
149130,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
149130,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
149130,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
149130,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
149130,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
149130,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
149130,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
149130,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
149130,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
149130,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
149130,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
149130,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
149130,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
149130,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
149130,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
149130,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
149130,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
149130,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
149130,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
149130,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
149130,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
149130,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
149130,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
149130,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
149130,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
149130,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
149130,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
149130,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
149130,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
149130,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
149130,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
149130,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
149130,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
149130,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
149130,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
149130,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
149130,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
149130,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
149130,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
149130,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
149130,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
149130,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
149130,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
149140,09:00:00,09:00:00,894,1,"",0,0,0.00,1
149140,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
149140,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
149140,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
149140,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
149140,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
149140,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
149140,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
149140,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
149140,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
149140,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
149140,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
149140,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
149140,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
149140,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
149140,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
149140,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
149140,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
149140,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
149140,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
149140,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
149140,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
149140,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
149140,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
149140,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
149140,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
149140,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
149140,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
149140,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
149140,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
149140,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
149140,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
149140,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
149140,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
149140,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
149140,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
149140,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
149140,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
149140,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
149140,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
149140,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
149140,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
149140,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
149140,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
149140,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
149140,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
149140,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
149140,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
149140,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
149140,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
149140,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
149140,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
149140,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
149140,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
149140,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
149140,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
149140,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
149140,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
149140,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
149140,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
149140,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
149140,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
149140,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
149140,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
149150,09:00:00,09:00:00,894,1,"",0,0,0.00,1
149150,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
149150,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
149150,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
149150,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
149150,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
149150,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
149150,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
149150,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
149150,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
149150,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
149150,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
149150,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
149150,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
149150,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
149150,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
149150,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
149150,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
149150,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
149150,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
149150,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
149150,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
149150,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
149150,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
149150,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
149150,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
149150,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
149150,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
149150,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
149150,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
149150,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
149150,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
149150,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
149150,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
149150,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
149150,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
149150,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
149150,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
149150,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
149150,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
149150,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
149150,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
149150,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
149150,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
149150,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
149150,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
149150,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
149150,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
149150,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
149150,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
149150,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
149150,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
149150,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
149150,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
149150,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
149150,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
149150,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
149150,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
149150,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
149150,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
149150,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
149150,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
149150,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
149150,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
149160,09:00:00,09:00:00,894,1,"",0,0,0.00,1
149160,09:01:52,09:01:52,1238,2,"",0,0,957.39,0
149160,09:03:31,09:03:31,1239,3,"",0,0,1833.65,0
149160,09:04:03,09:04:03,1240,4,"",0,0,2130.74,0
149160,09:04:29,09:04:29,1241,5,"",0,0,2376.74,0
149160,09:05:09,09:05:09,1242,6,"",0,0,2709.72,0
149160,09:06:00,09:06:00,1243,7,"",0,0,3085.37,1
149160,09:06:29,09:06:29,1245,8,"",0,0,3400.28,0
149160,09:07:02,09:07:02,1223,9,"",0,0,3766.58,0
149160,09:07:37,09:07:37,1224,10,"",0,0,4164.12,0
149160,09:08:08,09:08:08,1225,11,"",0,0,4509.41,0
149160,09:08:51,09:08:51,1177,12,"",0,0,4920.01,0
149160,09:09:54,09:09:54,1178,13,"",0,0,5617.95,0
149160,09:11:15,09:11:15,1179,14,"",0,0,6522.02,0
149160,09:12:16,09:12:16,1180,15,"",0,0,7162.07,0
149160,09:12:56,09:12:56,1181,16,"",0,0,7612.20,0
149160,09:14:07,09:14:07,1182,17,"",0,0,8402.36,0
149160,09:14:55,09:14:55,1183,18,"",0,0,8912.41,0
149160,09:15:49,09:15:49,1184,19,"",0,0,9521.07,0
149160,09:16:45,09:16:45,1185,20,"",0,0,10134.87,0
149160,09:17:25,09:17:25,1186,21,"",0,0,10532.28,0
149160,09:18:00,09:18:00,1187,22,"",0,0,10934.83,1
149160,09:18:55,09:18:55,1188,23,"",0,0,11471.75,0
149160,09:19:21,09:19:21,1189,24,"",0,0,11728.06,0
149160,09:19:57,09:19:57,1190,25,"",0,0,12111.14,0
149160,09:20:38,09:20:38,1191,26,"",0,0,12541.14,0
149160,09:21:00,09:21:00,1192,27,"",0,0,12753.95,0
149160,09:21:54,09:21:54,1193,28,"",0,0,13319.78,0
149160,09:22:28,09:22:28,1194,29,"",0,0,13695.79,0
149160,09:24:49,09:24:49,1196,30,"",0,0,14900.28,0
149160,09:25:29,09:25:29,1197,31,"",0,0,15287.02,0
149160,09:27:59,09:27:59,1199,32,"",0,0,16785.69,0
149160,09:30:00,09:30:00,1200,33,"",0,0,17997.16,1
149160,09:31:29,09:31:29,1201,34,"",0,0,18783.49,0
149160,09:32:11,09:32:11,1202,35,"",0,0,19180.23,0
149160,09:33:45,09:33:45,1203,36,"",0,0,20023.28,0
149160,09:34:20,09:34:20,1204,37,"",0,0,20342.89,0
149160,09:35:18,09:35:18,1205,38,"",0,0,20874.37,0
149160,09:37:24,09:37:24,1249,39,"",0,0,21860.66,0
149160,09:39:00,09:39:00,1251,40,"",0,0,22641.85,1
149160,09:39:56,09:39:56,1252,41,"",0,0,23032.30,0
149160,09:41:12,09:41:12,1253,42,"",0,0,23609.09,0
149160,09:42:15,09:42:15,1206,43,"",0,0,24092.63,0
149160,09:43:43,09:43:43,1207,44,"",0,0,24766.37,0
149160,09:45:00,09:45:00,1208,45,"",0,0,25308.60,1
149160,09:45:56,09:45:56,1026,46,"",0,0,25781.94,0
149160,09:48:16,09:48:16,1027,47,"",0,0,27161.42,0
149160,09:48:54,09:48:54,1028,48,"",0,0,27573.34,0
149160,09:50:17,09:50:17,1029,49,"",0,0,28527.32,0
149160,09:51:26,09:51:26,1030,50,"",0,0,29226.69,0
149160,09:52:41,09:52:41,1031,51,"",0,0,29984.28,0
149160,09:54:15,09:54:15,1210,52,"",0,0,30886.06,0
149160,09:56:06,09:56:06,1212,53,"",0,0,31871.16,0
149160,09:57:00,09:57:00,1213,54,"",0,0,32450.57,0
149160,09:57:47,09:57:47,1214,55,"",0,0,32972.71,0
149160,09:59:00,09:59:00,453,56,"",0,0,33714.23,1
149160,10:00:26,10:00:26,588,57,"",0,0,34090.86,0
149160,10:01:43,10:01:43,589,58,"",0,0,34420.16,0
149160,10:03:13,10:03:13,590,59,"",0,0,34886.59,0
149160,10:04:00,10:04:00,272,60,"",0,0,35119.94,0
149160,10:05:00,10:05:00,273,61,"",0,0,35357.16,0
149160,10:05:56,10:05:56,274,62,"",0,0,35648.96,0
149160,10:08:43,10:08:43,2826,63,"",0,0,36416.08,0
149160,10:13:00,10:13:00,5699,64,"",0,0,37542.70,1
150010,13:50:00,13:50:00,894,1,"",0,0,0.00,1
150010,13:51:44,13:51:44,897,2,"",0,0,690.38,0
150010,13:52:59,13:52:59,898,3,"",0,0,1181.19,0
150010,13:55:02,13:55:02,899,4,"",0,0,2036.71,0
150010,13:56:01,13:56:01,900,5,"",0,0,2398.46,0
150010,13:57:00,13:57:00,902,6,"",0,0,2756.00,0
150010,13:57:48,13:57:48,903,7,"",0,0,3057.26,0
150010,13:58:39,13:58:39,904,8,"",0,0,3385.80,0
150010,13:59:36,13:59:36,2860,9,"",0,0,3762.43,0
150010,14:00:24,14:00:24,875,10,"",0,0,4063.09,0
150010,14:02:00,14:02:00,876,11,"",0,0,4708.52,0
150010,14:03:13,14:03:13,877,12,"",0,0,5174.28,0
150010,14:03:45,14:03:45,2800,13,"",0,0,5381.10,0
150010,14:04:55,14:04:55,906,14,"",0,0,5864.29,0
150010,14:06:23,14:06:23,907,15,"",0,0,6476.00,0
150010,14:08:00,14:08:00,879,16,"",0,0,7107.81,1
150010,14:08:34,14:08:34,5650,17,"",0,0,7462.23,0
150010,14:09:12,14:09:12,880,18,"",0,0,7904.32,0
150010,14:10:04,14:10:04,881,19,"",0,0,8490.28,0
150010,14:11:02,14:11:02,882,20,"",0,0,9035.71,0
150010,14:12:07,14:12:07,883,21,"",0,0,9782.86,0
150010,14:12:43,14:12:43,884,22,"",0,0,10168.76,0
150010,14:13:21,14:13:21,885,23,"",0,0,10597.32,0
150010,14:13:54,14:13:54,886,24,"",0,0,10991.90,0
150010,14:14:24,14:14:24,887,25,"",0,0,11354.37,0
150010,14:15:02,14:15:02,888,26,"",0,0,11801.75,0
150010,14:15:31,14:15:31,871,27,"",0,0,12134.15,0
150010,14:16:34,14:16:34,872,28,"",0,0,12844.40,0
150010,14:17:34,14:17:34,831,29,"",0,0,13509.86,0
150010,14:18:00,14:18:00,832,30,"",0,0,13753.79,1
150010,14:19:20,14:19:20,833,31,"",0,0,14242.25,0
150010,14:20:29,14:20:29,834,32,"",0,0,14701.35,0
150010,14:21:22,14:21:22,835,33,"",0,0,15045.46,0
150010,14:22:02,14:22:02,889,34,"",0,0,15305.02,0
150010,14:23:23,14:23:23,890,35,"",0,0,15907.18,0
150010,14:24:47,14:24:47,891,36,"",0,0,16453.72,0
150010,14:25:50,14:25:50,892,37,"",0,0,16853.33,0
150010,14:26:38,14:26:38,893,38,"",0,0,17208.66,0
150010,14:27:54,14:27:54,2531,39,"",0,0,17715.46,0
150010,14:28:52,14:28:52,2532,40,"",0,0,18102.39,0
150010,14:29:48,14:29:48,2533,41,"",0,0,18493.60,0
150010,14:30:44,14:30:44,2534,42,"",0,0,18892.53,0
150010,14:32:00,14:32:00,710,43,"",0,0,19366.23,1
150010,14:33:08,14:33:08,711,44,"",0,0,19747.25,0
150010,14:34:25,14:34:25,675,45,"",0,0,20186.70,0
150010,14:35:28,14:35:28,676,46,"",0,0,20585.26,0
150010,14:36:45,14:36:45,677,47,"",0,0,21030.56,0
150010,14:37:48,14:37:48,678,48,"",0,0,21407.22,0
150010,14:39:25,14:39:25,679,49,"",0,0,21900.70,0
150010,14:40:31,14:40:31,680,50,"",0,0,22263.88,0
150010,14:41:37,14:41:37,681,51,"",0,0,22640.41,0
150010,14:42:17,14:42:17,682,52,"",0,0,22902.66,0
150010,14:43:05,14:43:05,683,53,"",0,0,23209.61,0
150010,14:44:00,14:44:00,684,54,"",0,0,23548.72,1
150010,14:45:49,14:45:49,685,55,"",0,0,24054.44,0
150010,14:47:01,14:47:01,686,56,"",0,0,24385.38,0
150010,14:48:33,14:48:33,687,57,"",0,0,24849.20,0
150010,14:51:07,14:51:07,712,58,"",0,0,25460.03,0
150010,14:51:51,14:51:51,713,59,"",0,0,25685.37,0
150010,14:55:00,14:55:00,749,60,"",0,0,26335.01,1
151010,15:41:00,15:41:00,894,1,"",0,0,0.00,1
151010,15:42:06,15:42:06,951,2,"",0,0,657.41,0
151010,15:43:07,15:43:07,1754,3,"",0,0,1218.21,0
151010,15:43:42,15:43:42,1755,4,"",0,0,1563.14,0
151010,15:44:27,15:44:27,1756,5,"",0,0,1951.70,0
151010,15:52:46,15:52:46,2353,6,"",0,0,7060.81,0
151010,16:00:00,16:00:00,2257,7,"",0,0,11133.54,1
151010,16:01:03,16:01:03,2258,8,"",0,0,11498.15,0
151010,16:01:53,16:01:53,2259,9,"",0,0,11829.80,0
151010,16:02:19,16:02:19,2260,10,"",0,0,12023.54,0
151010,16:02:52,16:02:52,2266,11,"",0,0,12246.94,0
151010,16:03:38,16:03:38,2271,12,"",0,0,12554.03,0
151010,16:08:00,16:08:00,1602,13,"",0,0,14263.08,1
151010,16:09:34,16:09:34,1603,14,"",0,0,14695.92,0
151010,16:10:20,16:10:20,1604,15,"",0,0,14942.79,0
151010,16:11:22,16:11:22,2246,16,"",0,0,15225.14,0
151010,16:13:12,16:13:12,2247,17,"",0,0,15790.41,0
151010,16:14:50,16:14:50,2248,18,"",0,0,16356.24,0
151010,16:16:06,16:16:06,2254,19,"",0,0,16779.47,0
151010,16:19:41,16:19:41,2064,20,"",0,0,17995.05,0
151010,16:22:38,16:22:38,2065,21,"",0,0,19014.00,0
151010,16:23:55,16:23:55,3030,22,"",0,0,19446.69,0
151010,16:24:32,16:24:32,2249,23,"",0,0,19671.18,0
151010,16:27:02,16:27:02,2052,24,"",0,0,20497.97,0
151010,16:31:31,16:31:31,5707,25,"",0,0,21864.48,0
151010,16:36:16,16:36:16,5708,26,"",0,0,23509.85,0
151010,16:37:29,16:37:29,5709,27,"",0,0,23918.52,0
151010,16:42:39,16:42:39,2055,28,"",0,0,25606.88,0
151010,16:45:00,16:45:00,2057,29,"",0,0,26423.04,1
151010,16:46:02,16:46:02,2261,30,"",0,0,27122.14,0
151010,16:46:37,16:46:37,2059,31,"",0,0,27506.34,0
151010,16:47:41,16:47:41,2361,32,"",0,0,28233.95,0
151010,16:48:41,16:48:41,2262,33,"",0,0,28940.70,0
151010,16:49:17,16:49:17,2263,34,"",0,0,29395.74,0
151010,16:49:44,16:49:44,2264,35,"",0,0,29740.67,0
151010,16:50:35,16:50:35,2265,36,"",0,0,30345.21,0
151010,16:55:31,16:55:31,2267,37,"",0,0,33756.51,0
151010,16:57:35,16:57:35,2268,38,"",0,0,35084.39,0
151010,16:58:19,16:58:19,2269,39,"",0,0,35621.75,0
151010,17:02:21,17:02:21,2270,40,"",0,0,38500.49,0
151010,17:06:00,17:06:00,2272,41,"",0,0,41057.43,1
151010,17:06:45,17:06:45,2273,42,"",0,0,41362.57,0
151010,17:09:35,17:09:35,1394,43,"",0,0,42640.34,0
151010,17:13:06,17:13:06,1395,44,"",0,0,44465.89,0
151010,17:15:03,17:15:03,1397,45,"",0,0,45437.89,0
151010,17:16:13,17:16:13,2274,46,"",0,0,45998.36,0
151010,17:17:21,17:17:21,1389,47,"",0,0,46512.60,0
151010,17:19:00,17:19:00,1327,48,"",0,0,47266.95,1
151010,17:20:11,17:20:11,1328,49,"",0,0,47807.08,0
151010,17:22:19,17:22:19,1329,50,"",0,0,48779.01,0
151010,17:24:17,17:24:17,2250,51,"",0,0,49650.36,0
151010,17:26:00,17:26:00,2255,52,"",0,0,50442.57,0
151010,17:28:43,17:28:43,2256,53,"",0,0,51657.99,0
151010,17:30:20,17:30:20,2252,54,"",0,0,52446.44,0
151010,17:31:29,17:31:29,5658,55,"",0,0,53007.87,0
151010,17:32:43,17:32:43,5659,56,"",0,0,53553.39,0
151010,17:34:15,17:34:15,5660,57,"",0,0,54172.52,0
151010,17:35:16,17:35:16,2253,58,"",0,0,54597.44,0
151010,17:35:48,17:35:48,1416,59,"",0,0,54823.51,0
151010,17:40:00,17:40:00,2407,60,"",0,0,56596.72,1
152010,12:17:00,12:17:00,749,1,"",0,0,0.00,1
152010,12:18:03,12:18:03,714,2,"",0,0,522.85,0
152010,12:18:41,12:18:41,771,3,"",0,0,786.35,0
152010,12:19:13,12:19:13,715,4,"",0,0,987.19,0
152010,12:20:11,12:20:11,717,5,"",0,0,1429.99,0
152010,12:20:56,12:20:56,772,6,"",0,0,1765.68,0
152010,12:21:41,12:21:41,5645,7,"",0,0,2072.04,0
152010,12:22:28,12:22:28,716,8,"",0,0,2430.31,0
152010,12:22:55,12:22:55,718,9,"",0,0,2639.44,0
152010,12:25:35,12:25:35,688,10,"",0,0,3928.75,0
152010,12:26:29,12:26:29,689,11,"",0,0,4372.51,0
152010,12:27:13,12:27:13,690,12,"",0,0,4721.22,0
152010,12:28:23,12:28:23,692,13,"",0,0,5249.90,0
152010,12:30:46,12:30:46,698,14,"",0,0,6148.20,0
152010,12:31:22,12:31:22,699,15,"",0,0,6394.01,0
152010,12:31:49,12:31:49,700,16,"",0,0,6613.85,0
152010,12:37:58,12:37:58,693,17,"",0,0,9386.09,0
152010,12:39:48,12:39:48,694,18,"",0,0,10206.11,0
152010,12:40:30,12:40:30,695,19,"",0,0,10467.50,0
152010,12:41:56,12:41:56,696,20,"",0,0,11002.36,0
152010,12:42:45,12:42:45,697,21,"",0,0,11410.63,0
152010,12:44:33,12:44:33,720,22,"",0,0,12247.25,0
152010,12:47:00,12:47:00,3036,23,"",0,0,13404.98,1
152010,12:47:58,12:47:58,1495,24,"",0,0,13596.28,0
152010,12:49:02,12:49:02,1496,25,"",0,0,13778.69,0
152010,12:55:00,12:55:00,552,26,"",0,0,14967.72,1
153010,07:58:00,07:58:00,635,1,"",0,0,0.00,1
153010,07:58:54,07:58:54,2825,2,"",0,0,352.01,0
153010,08:01:46,08:01:46,547,3,"",0,0,1490.12,0
153010,08:02:16,08:02:16,548,4,"",0,0,1678.38,0
153010,08:03:18,08:03:18,555,5,"",0,0,2066.24,0
153010,08:04:00,08:04:00,514,6,"",0,0,2270.28,0
153010,08:05:11,08:05:11,556,7,"",0,0,2674.29,0
153010,08:05:53,08:05:53,557,8,"",0,0,2950.03,0
153010,08:07:23,08:07:23,558,9,"",0,0,3480.54,0
153010,08:08:48,08:08:48,1495,10,"",0,0,3912.84,0
153010,08:09:23,08:09:23,1496,11,"",0,0,4095.25,0
153010,08:11:00,08:11:00,1497,12,"",0,0,4696.29,1
153010,08:11:53,08:11:53,1498,13,"",0,0,5104.00,0
153010,08:12:28,08:12:28,1499,14,"",0,0,5427.64,0
153010,08:13:13,08:13:13,1500,15,"",0,0,5804.71,0
153010,08:14:10,08:14:10,1494,16,"",0,0,6322.17,0
153010,08:14:59,08:14:59,1501,17,"",0,0,6735.88,0
153010,08:15:37,08:15:37,1502,18,"",0,0,7023.51,0
153010,08:17:28,08:17:28,1503,19,"",0,0,8009.96,0
153010,08:18:18,08:18:18,1504,20,"",0,0,8350.62,0
153010,08:18:43,08:18:43,1505,21,"",0,0,8559.93,0
153010,08:19:26,08:19:26,1506,22,"",0,0,8930.55,0
153010,08:19:58,08:19:58,1507,23,"",0,0,9186.81,0
153010,08:20:31,08:20:31,1508,24,"",0,0,9500.20,0
153010,08:21:00,08:21:00,1509,25,"",0,0,9774.94,1
153010,08:22:25,08:22:25,2948,26,"",0,0,10604.63,0
153010,08:36:44,08:36:44,2949,27,"",0,0,18320.66,0
153010,08:37:27,08:37:27,1510,28,"",0,0,18729.21,0
153010,08:39:00,08:39:00,1511,29,"",0,0,19641.48,1
154010,13:25:00,13:25:00,894,1,"",0,0,0.00,1
154010,13:25:54,13:25:54,951,2,"",0,0,580.91,0
154010,13:26:37,13:26:37,952,3,"",0,0,1081.03,0
154010,13:27:10,13:27:10,1588,4,"",0,0,1470.13,0
154010,13:36:39,13:36:39,1631,5,"",0,0,7685.91,0
154010,13:37:04,13:37:04,1632,6,"",0,0,7976.58,0
154010,13:37:55,13:37:55,1633,7,"",0,0,8539.33,0
154010,13:39:37,13:39:37,1634,8,"",0,0,9665.33,0
154010,13:40:04,13:40:04,1635,9,"",0,0,9983.41,0
154010,13:41:32,13:41:32,1636,10,"",0,0,11039.26,0
154010,13:43:54,13:43:54,1637,11,"",0,0,12625.37,0
154010,13:46:00,13:46:00,1562,12,"",0,0,14231.70,1
154010,13:46:33,13:46:33,1639,13,"",0,0,14516.59,0
154010,13:47:39,13:47:39,1640,14,"",0,0,15137.13,0
154010,13:51:34,13:51:34,1641,15,"",0,0,17288.21,0
154010,13:53:22,13:53:22,1642,16,"",0,0,18287.28,0
154010,13:53:55,13:53:55,1643,17,"",0,0,18562.31,0
154010,13:58:36,13:58:36,1644,18,"",0,0,21124.69,0
154010,14:01:08,14:01:08,1645,19,"",0,0,22515.49,0
154010,14:02:49,14:02:49,1665,20,"",0,0,23273.59,0
154010,14:04:17,14:04:17,5700,21,"",0,0,24135.03,0
154010,14:05:07,14:05:07,1667,22,"",0,0,24614.57,0
154010,14:06:14,14:06:14,1668,23,"",0,0,25149.76,0
154010,14:08:32,14:08:32,1594,24,"",0,0,26304.72,0
154010,14:09:12,14:09:12,1547,25,"",0,0,26623.83,0
154010,14:11:00,14:11:00,1596,26,"",0,0,27496.01,1
154010,14:12:06,14:12:06,1594,27,"",0,0,27898.78,0
154010,14:12:52,14:12:52,1646,28,"",0,0,28185.55,0
154010,14:14:57,14:14:57,1647,29,"",0,0,29000.27,0
154010,14:16:00,14:16:00,1648,30,"",0,0,29393.27,0
154010,14:17:04,14:17:04,1669,31,"",0,0,29788.16,0
154010,14:18:21,14:18:21,1671,32,"",0,0,30347.67,0
154010,14:19:03,14:19:03,1672,33,"",0,0,30637.00,0
154010,14:20:06,14:20:06,1649,34,"",0,0,31002.28,0
154010,14:21:08,14:21:08,1650,35,"",0,0,31413.83,0
154010,14:22:11,14:22:11,1651,36,"",0,0,31827.17,0
154010,14:23:09,14:23:09,1652,37,"",0,0,32208.19,0
154010,14:24:05,14:24:05,1653,38,"",0,0,32624.31,0
154010,14:25:04,14:25:04,1654,39,"",0,0,32959.96,0
154010,14:26:13,14:26:13,1655,40,"",0,0,33417.68,0
154010,14:27:17,14:27:17,1656,41,"",0,0,33823.59,0
154010,14:28:22,14:28:22,1657,42,"",0,0,34239.74,0
154010,14:29:22,14:29:22,1658,43,"",0,0,34633.70,0
154010,14:30:44,14:30:44,1659,44,"",0,0,35254.17,0
154010,14:32:28,14:32:28,1660,45,"",0,0,35936.53,0
154010,14:33:24,14:33:24,3029,46,"",0,0,36278.80,0
154010,14:34:14,14:34:14,1661,47,"",0,0,36575.05,0
154010,14:34:58,14:34:58,1662,48,"",0,0,36843.16,0
154010,14:35:37,14:35:37,1663,49,"",0,0,37090.11,0
154010,14:36:32,14:36:32,1664,50,"",0,0,37396.17,0
154010,14:38:35,14:38:35,1526,51,"",0,0,38209.53,0
154010,14:41:07,14:41:07,1527,52,"",0,0,39285.48,0
154010,14:41:57,14:41:57,1528,53,"",0,0,39601.18,0
154010,14:44:23,14:44:23,1529,54,"",0,0,40533.84,0
154010,14:45:38,14:45:38,1530,55,"",0,0,40998.95,0
154010,14:46:47,14:46:47,1532,56,"",0,0,41416.87,0
154010,14:48:00,14:48:00,1533,57,"",0,0,41917.77,1
155020,19:20:00,19:20:00,749,1,"",0,0,0.00,1
155020,19:21:27,19:21:27,714,2,"",0,0,509.24,0
155020,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
155020,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
155020,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
155020,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
155020,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
155020,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
155020,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
155020,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
155020,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
155020,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
155020,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
155020,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
155020,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
155020,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
155020,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
155020,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
155020,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
155020,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
155020,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
155020,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
155020,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
155020,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
155020,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
155020,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
155020,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
155020,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
155020,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
155020,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
155020,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
155020,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
155020,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
155020,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
155020,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
155020,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
155020,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
155020,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
155080,19:20:00,19:20:00,749,1,"",0,0,0.00,1
155080,19:21:27,19:21:27,714,2,"",0,0,509.24,0
155080,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
155080,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
155080,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
155080,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
155080,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
155080,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
155080,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
155080,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
155080,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
155080,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
155080,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
155080,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
155080,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
155080,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
155080,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
155080,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
155080,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
155080,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
155080,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
155080,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
155080,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
155080,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
155080,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
155080,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
155080,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
155080,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
155080,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
155080,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
155080,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
155080,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
155080,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
155080,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
155080,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
155080,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
155080,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
155080,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
155090,19:20:00,19:20:00,749,1,"",0,0,0.00,1
155090,19:21:27,19:21:27,714,2,"",0,0,509.24,0
155090,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
155090,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
155090,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
155090,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
155090,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
155090,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
155090,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
155090,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
155090,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
155090,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
155090,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
155090,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
155090,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
155090,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
155090,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
155090,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
155090,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
155090,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
155090,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
155090,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
155090,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
155090,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
155090,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
155090,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
155090,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
155090,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
155090,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
155090,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
155090,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
155090,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
155090,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
155090,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
155090,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
155090,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
155090,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
155090,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
155100,19:20:00,19:20:00,749,1,"",0,0,0.00,1
155100,19:21:27,19:21:27,714,2,"",0,0,509.24,0
155100,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
155100,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
155100,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
155100,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
155100,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
155100,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
155100,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
155100,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
155100,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
155100,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
155100,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
155100,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
155100,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
155100,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
155100,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
155100,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
155100,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
155100,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
155100,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
155100,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
155100,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
155100,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
155100,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
155100,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
155100,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
155100,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
155100,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
155100,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
155100,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
155100,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
155100,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
155100,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
155100,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
155100,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
155100,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
155100,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
155110,19:20:00,19:20:00,749,1,"",0,0,0.00,1
155110,19:21:27,19:21:27,714,2,"",0,0,509.24,0
155110,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
155110,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
155110,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
155110,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
155110,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
155110,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
155110,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
155110,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
155110,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
155110,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
155110,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
155110,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
155110,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
155110,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
155110,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
155110,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
155110,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
155110,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
155110,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
155110,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
155110,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
155110,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
155110,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
155110,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
155110,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
155110,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
155110,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
155110,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
155110,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
155110,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
155110,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
155110,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
155110,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
155110,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
155110,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
155110,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
155120,19:20:00,19:20:00,749,1,"",0,0,0.00,1
155120,19:21:27,19:21:27,714,2,"",0,0,509.24,0
155120,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
155120,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
155120,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
155120,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
155120,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
155120,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
155120,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
155120,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
155120,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
155120,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
155120,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
155120,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
155120,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
155120,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
155120,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
155120,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
155120,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
155120,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
155120,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
155120,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
155120,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
155120,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
155120,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
155120,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
155120,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
155120,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
155120,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
155120,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
155120,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
155120,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
155120,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
155120,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
155120,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
155120,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
155120,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
155120,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
155130,19:20:00,19:20:00,749,1,"",0,0,0.00,1
155130,19:21:27,19:21:27,714,2,"",0,0,509.24,0
155130,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
155130,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
155130,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
155130,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
155130,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
155130,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
155130,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
155130,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
155130,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
155130,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
155130,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
155130,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
155130,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
155130,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
155130,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
155130,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
155130,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
155130,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
155130,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
155130,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
155130,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
155130,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
155130,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
155130,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
155130,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
155130,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
155130,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
155130,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
155130,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
155130,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
155130,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
155130,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
155130,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
155130,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
155130,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
155130,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
155140,19:20:00,19:20:00,749,1,"",0,0,0.00,1
155140,19:21:27,19:21:27,714,2,"",0,0,509.24,0
155140,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
155140,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
155140,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
155140,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
155140,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
155140,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
155140,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
155140,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
155140,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
155140,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
155140,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
155140,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
155140,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
155140,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
155140,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
155140,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
155140,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
155140,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
155140,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
155140,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
155140,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
155140,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
155140,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
155140,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
155140,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
155140,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
155140,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
155140,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
155140,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
155140,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
155140,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
155140,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
155140,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
155140,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
155140,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
155140,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
155150,19:20:00,19:20:00,749,1,"",0,0,0.00,1
155150,19:21:27,19:21:27,714,2,"",0,0,509.24,0
155150,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
155150,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
155150,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
155150,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
155150,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
155150,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
155150,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
155150,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
155150,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
155150,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
155150,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
155150,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
155150,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
155150,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
155150,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
155150,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
155150,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
155150,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
155150,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
155150,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
155150,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
155150,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
155150,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
155150,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
155150,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
155150,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
155150,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
155150,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
155150,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
155150,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
155150,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
155150,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
155150,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
155150,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
155150,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
155150,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
155160,19:20:00,19:20:00,749,1,"",0,0,0.00,1
155160,19:21:27,19:21:27,714,2,"",0,0,509.24,0
155160,19:23:16,19:23:16,2567,3,"",0,0,1224.15,0
155160,19:24:13,19:24:13,2568,4,"",0,0,1568.21,0
155160,19:25:14,19:25:14,2569,5,"",0,0,1973.53,0
155160,19:26:29,19:26:29,824,6,"",0,0,2389.23,0
155160,19:27:47,19:27:47,825,7,"",0,0,2808.72,0
155160,19:29:00,19:29:00,213,8,"",0,0,3233.30,1
155160,19:29:33,19:29:33,2798,9,"",0,0,3497.98,0
155160,19:32:40,19:32:40,826,10,"",0,0,4931.94,0
155160,19:35:00,19:35:00,5689,11,"",0,0,6333.69,1
155160,19:37:45,19:37:45,796,12,"",0,0,7205.41,0
155160,19:39:27,19:39:27,797,13,"",0,0,7676.27,0
155160,19:40:56,19:40:56,798,14,"",0,0,8010.94,0
155160,19:42:10,19:42:10,799,15,"",0,0,8409.04,0
155160,19:43:32,19:43:32,800,16,"",0,0,8803.34,0
155160,19:45:14,19:45:14,801,17,"",0,0,9206.95,0
155160,19:46:52,19:46:52,755,18,"",0,0,9640.42,0
155160,19:47:47,19:47:47,756,19,"",0,0,9872.11,0
155160,19:49:01,19:49:01,757,20,"",0,0,10195.07,0
155160,19:50:00,19:50:00,802,21,"",0,0,10451.57,1
155160,19:51:36,19:51:36,803,22,"",0,0,10858.61,0
155160,19:53:02,19:53:02,804,23,"",0,0,11257.79,0
155160,19:54:01,19:54:01,805,24,"",0,0,11526.93,0
155160,19:55:37,19:55:37,806,25,"",0,0,11947.88,0
155160,19:57:38,19:57:38,807,26,"",0,0,12479.98,0
155160,19:59:14,19:59:14,808,27,"",0,0,12894.94,0
155160,20:01:00,20:01:00,5690,28,"",0,0,13357.51,1
155160,20:02:02,20:02:02,818,29,"",0,0,13746.92,0
155160,20:02:42,20:02:42,819,30,"",0,0,13983.06,0
155160,20:03:25,20:03:25,820,31,"",0,0,14266.28,0
155160,20:04:21,20:04:21,821,32,"",0,0,14553.16,0
155160,20:05:12,20:05:12,822,33,"",0,0,14867.82,0
155160,20:06:27,20:06:27,839,34,"",0,0,15358.47,0
155160,20:07:04,20:07:04,840,35,"",0,0,15577.57,0
155160,20:10:10,20:10:10,712,36,"",0,0,16442.80,0
155160,20:11:15,20:11:15,713,37,"",0,0,16667.96,0
155160,20:13:00,20:13:00,749,38,"",0,0,17322.70,1
156010,08:47:00,08:47:00,23,1,"",0,0,0.00,1
156010,08:48:47,08:48:47,34,2,"",0,0,622.65,0
156010,08:49:56,08:49:56,42,3,"",0,0,1024.53,0
156010,08:51:34,08:51:34,43,4,"",0,0,1518.54,0
156010,08:53:06,08:53:06,47,5,"",0,0,2003.62,0
156010,08:54:53,08:54:53,50,6,"",0,0,2568.81,0
156010,08:56:31,08:56:31,52,7,"",0,0,3007.39,0
156010,08:58:18,08:58:18,400,8,"",0,0,3554.22,0
156010,09:02:00,09:02:00,1043,9,"",0,0,4545.11,1
156010,09:03:53,09:03:53,513,10,"",0,0,5397.17,0
156010,09:05:33,09:05:33,53,11,"",0,0,6279.13,0
156010,09:07:01,09:07:01,54,12,"",0,0,7090.65,0
156010,09:08:19,09:08:19,55,13,"",0,0,7778.83,0
156010,09:09:29,09:09:29,56,14,"",0,0,8438.00,0
156010,09:10:36,09:10:36,57,15,"",0,0,8974.62,0
156010,09:11:04,09:11:04,59,16,"",0,0,9267.65,0
156010,09:11:40,09:11:40,58,17,"",0,0,9589.47,0
156010,09:13:00,09:13:00,61,18,"",0,0,10363.75,1
156010,09:14:22,09:14:22,2736,19,"",0,0,11142.41,0
156010,09:15:56,09:15:56,2737,20,"",0,0,12060.10,0
156010,09:17:21,09:17:21,181,21,"",0,0,12903.74,0
156010,09:18:55,09:18:55,64,22,"",0,0,13737.34,0
156010,09:19:23,09:19:23,65,23,"",0,0,14018.90,0
156010,09:20:27,09:20:27,2935,24,"",0,0,14611.15,0
156010,09:21:18,09:21:18,183,25,"",0,0,15076.79,0
156010,09:21:52,09:21:52,184,26,"",0,0,15390.71,0
156010,09:22:52,09:22:52,185,27,"",0,0,15846.42,0
156010,09:24:00,09:24:00,2833,28,"",0,0,16400.28,1
156010,09:25:20,09:25:20,189,29,"",0,0,16980.53,0
156010,09:26:46,09:26:46,190,30,"",0,0,17601.89,0
156010,09:27:48,09:27:48,66,31,"",0,0,18083.88,0
156010,09:28:39,09:28:39,68,32,"",0,0,18469.84,0
156010,09:29:06,09:29:06,69,33,"",0,0,18686.74,0
156010,09:30:20,09:30:20,71,34,"",0,0,19209.64,0
156010,09:31:02,09:31:02,72,35,"",0,0,19528.79,0
156010,09:31:36,09:31:36,73,36,"",0,0,19786.89,0
156010,09:33:00,09:33:00,75,37,"",0,0,20367.80,1
156010,09:33:30,09:33:30,76,38,"",0,0,20606.12,0
156010,09:34:36,09:34:36,78,39,"",0,0,21170.85,0
156010,09:35:26,09:35:26,79,40,"",0,0,21663.87,0
156010,09:36:06,09:36:06,80,41,"",0,0,21995.92,0
156010,09:37:58,09:37:58,191,42,"",0,0,22966.06,0
156010,09:39:00,09:39:00,193,43,"",0,0,23491.36,1
156010,09:40:13,09:40:13,194,44,"",0,0,23976.36,0
156010,09:42:00,09:42:00,195,45,"",0,0,24595.46,0
156010,09:42:54,09:42:54,196,46,"",0,0,24980.86,0
156010,09:43:56,09:43:56,198,47,"",0,0,25433.31,0
156010,09:44:53,09:44:53,200,48,"",0,0,25858.04,0
156010,09:46:00,09:46:00,202,49,"",0,0,26266.99,1
156010,09:47:43,09:47:43,203,50,"",0,0,26670.46,0
156010,09:49:33,09:49:33,205,51,"",0,0,27137.16,0
156010,09:50:04,09:50:04,2830,52,"",0,0,27271.83,0
156010,09:51:36,09:51:36,2825,53,"",0,0,27622.40,0
156010,09:53:00,09:53:00,2826,54,"",0,0,27992.45,1
156010,09:59:00,09:59:00,5699,55,"",0,0,29093.27,1
156010,10:01:28,10:01:28,547,56,"",0,0,30108.27,0
156010,10:01:52,10:01:52,548,57,"",0,0,30295.01,0
156010,10:02:53,10:02:53,555,58,"",0,0,30679.99,0
156010,10:03:26,10:03:26,514,59,"",0,0,30893.80,0
156010,10:04:20,10:04:20,556,60,"",0,0,31298.30,0
156010,10:05:03,10:05:03,557,61,"",0,0,31574.73,0
156010,10:06:28,10:06:28,558,62,"",0,0,32106.47,0
156010,10:07:36,10:07:36,1495,63,"",0,0,32548.56,0
156010,10:08:05,10:08:05,1496,64,"",0,0,32731.37,0
156010,10:09:46,10:09:46,88,65,"",0,0,33415.91,0
156010,10:10:40,10:10:40,89,66,"",0,0,33792.99,0
156010,10:11:37,10:11:37,2226,67,"",0,0,34146.95,0
156010,10:13:00,10:13:00,552,68,"",0,0,34738.25,1
157020,09:50:00,09:50:00,187,1,"",0,0,0.00,1
157020,09:52:10,09:52:10,516,2,"",0,0,980.35,0
157020,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
157020,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
157020,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
157020,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
157020,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
157020,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
157020,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
157020,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
157020,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
157020,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
157020,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
157020,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
157020,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
157020,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
157020,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
157020,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
157020,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
157020,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
157020,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
157020,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
157020,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
157020,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
157020,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
157020,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
157020,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
157020,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
157020,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
157020,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
157020,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
157020,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
157020,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
157020,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
157020,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
157020,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
157020,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
157020,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
157020,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
157020,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
157020,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
157020,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
157020,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
157020,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
157020,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
157020,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
157020,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
157020,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
157020,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
157020,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
157020,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
157020,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
157020,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
157020,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
157020,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
157020,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
157020,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
157020,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
157020,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
157020,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
157020,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
157020,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
157020,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
157020,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
157080,09:50:00,09:50:00,187,1,"",0,0,0.00,1
157080,09:52:10,09:52:10,516,2,"",0,0,980.35,0
157080,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
157080,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
157080,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
157080,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
157080,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
157080,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
157080,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
157080,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
157080,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
157080,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
157080,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
157080,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
157080,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
157080,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
157080,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
157080,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
157080,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
157080,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
157080,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
157080,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
157080,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
157080,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
157080,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
157080,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
157080,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
157080,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
157080,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
157080,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
157080,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
157080,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
157080,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
157080,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
157080,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
157080,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
157080,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
157080,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
157080,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
157080,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
157080,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
157080,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
157080,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
157080,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
157080,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
157080,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
157080,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
157080,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
157080,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
157080,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
157080,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
157080,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
157080,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
157080,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
157080,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
157080,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
157080,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
157080,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
157080,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
157080,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
157080,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
157080,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
157080,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
157080,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
157090,09:50:00,09:50:00,187,1,"",0,0,0.00,1
157090,09:52:10,09:52:10,516,2,"",0,0,980.35,0
157090,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
157090,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
157090,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
157090,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
157090,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
157090,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
157090,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
157090,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
157090,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
157090,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
157090,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
157090,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
157090,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
157090,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
157090,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
157090,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
157090,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
157090,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
157090,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
157090,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
157090,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
157090,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
157090,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
157090,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
157090,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
157090,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
157090,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
157090,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
157090,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
157090,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
157090,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
157090,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
157090,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
157090,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
157090,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
157090,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
157090,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
157090,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
157090,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
157090,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
157090,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
157090,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
157090,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
157090,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
157090,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
157090,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
157090,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
157090,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
157090,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
157090,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
157090,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
157090,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
157090,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
157090,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
157090,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
157090,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
157090,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
157090,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
157090,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
157090,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
157090,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
157090,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
157100,09:50:00,09:50:00,187,1,"",0,0,0.00,1
157100,09:52:10,09:52:10,516,2,"",0,0,980.35,0
157100,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
157100,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
157100,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
157100,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
157100,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
157100,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
157100,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
157100,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
157100,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
157100,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
157100,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
157100,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
157100,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
157100,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
157100,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
157100,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
157100,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
157100,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
157100,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
157100,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
157100,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
157100,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
157100,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
157100,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
157100,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
157100,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
157100,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
157100,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
157100,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
157100,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
157100,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
157100,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
157100,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
157100,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
157100,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
157100,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
157100,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
157100,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
157100,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
157100,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
157100,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
157100,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
157100,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
157100,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
157100,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
157100,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
157100,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
157100,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
157100,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
157100,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
157100,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
157100,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
157100,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
157100,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
157100,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
157100,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
157100,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
157100,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
157100,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
157100,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
157100,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
157100,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
157110,09:50:00,09:50:00,187,1,"",0,0,0.00,1
157110,09:52:10,09:52:10,516,2,"",0,0,980.35,0
157110,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
157110,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
157110,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
157110,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
157110,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
157110,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
157110,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
157110,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
157110,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
157110,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
157110,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
157110,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
157110,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
157110,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
157110,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
157110,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
157110,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
157110,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
157110,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
157110,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
157110,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
157110,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
157110,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
157110,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
157110,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
157110,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
157110,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
157110,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
157110,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
157110,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
157110,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
157110,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
157110,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
157110,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
157110,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
157110,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
157110,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
157110,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
157110,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
157110,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
157110,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
157110,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
157110,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
157110,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
157110,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
157110,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
157110,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
157110,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
157110,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
157110,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
157110,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
157110,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
157110,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
157110,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
157110,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
157110,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
157110,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
157110,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
157110,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
157110,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
157110,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
157110,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
157120,09:50:00,09:50:00,187,1,"",0,0,0.00,1
157120,09:52:10,09:52:10,516,2,"",0,0,980.35,0
157120,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
157120,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
157120,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
157120,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
157120,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
157120,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
157120,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
157120,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
157120,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
157120,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
157120,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
157120,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
157120,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
157120,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
157120,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
157120,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
157120,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
157120,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
157120,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
157120,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
157120,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
157120,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
157120,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
157120,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
157120,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
157120,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
157120,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
157120,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
157120,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
157120,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
157120,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
157120,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
157120,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
157120,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
157120,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
157120,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
157120,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
157120,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
157120,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
157120,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
157120,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
157120,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
157120,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
157120,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
157120,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
157120,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
157120,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
157120,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
157120,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
157120,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
157120,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
157120,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
157120,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
157120,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
157120,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
157120,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
157120,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
157120,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
157120,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
157120,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
157120,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
157120,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
157130,09:50:00,09:50:00,187,1,"",0,0,0.00,1
157130,09:52:10,09:52:10,516,2,"",0,0,980.35,0
157130,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
157130,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
157130,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
157130,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
157130,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
157130,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
157130,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
157130,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
157130,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
157130,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
157130,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
157130,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
157130,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
157130,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
157130,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
157130,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
157130,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
157130,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
157130,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
157130,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
157130,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
157130,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
157130,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
157130,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
157130,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
157130,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
157130,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
157130,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
157130,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
157130,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
157130,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
157130,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
157130,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
157130,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
157130,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
157130,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
157130,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
157130,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
157130,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
157130,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
157130,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
157130,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
157130,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
157130,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
157130,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
157130,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
157130,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
157130,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
157130,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
157130,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
157130,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
157130,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
157130,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
157130,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
157130,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
157130,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
157130,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
157130,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
157130,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
157130,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
157130,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
157130,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
157140,09:50:00,09:50:00,187,1,"",0,0,0.00,1
157140,09:52:10,09:52:10,516,2,"",0,0,980.35,0
157140,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
157140,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
157140,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
157140,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
157140,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
157140,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
157140,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
157140,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
157140,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
157140,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
157140,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
157140,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
157140,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
157140,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
157140,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
157140,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
157140,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
157140,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
157140,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
157140,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
157140,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
157140,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
157140,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
157140,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
157140,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
157140,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
157140,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
157140,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
157140,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
157140,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
157140,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
157140,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
157140,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
157140,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
157140,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
157140,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
157140,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
157140,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
157140,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
157140,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
157140,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
157140,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
157140,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
157140,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
157140,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
157140,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
157140,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
157140,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
157140,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
157140,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
157140,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
157140,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
157140,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
157140,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
157140,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
157140,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
157140,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
157140,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
157140,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
157140,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
157140,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
157140,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
157150,09:50:00,09:50:00,187,1,"",0,0,0.00,1
157150,09:52:10,09:52:10,516,2,"",0,0,980.35,0
157150,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
157150,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
157150,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
157150,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
157150,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
157150,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
157150,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
157150,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
157150,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
157150,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
157150,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
157150,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
157150,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
157150,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
157150,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
157150,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
157150,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
157150,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
157150,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
157150,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
157150,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
157150,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
157150,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
157150,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
157150,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
157150,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
157150,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
157150,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
157150,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
157150,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
157150,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
157150,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
157150,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
157150,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
157150,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
157150,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
157150,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
157150,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
157150,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
157150,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
157150,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
157150,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
157150,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
157150,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
157150,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
157150,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
157150,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
157150,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
157150,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
157150,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
157150,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
157150,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
157150,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
157150,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
157150,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
157150,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
157150,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
157150,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
157150,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
157150,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
157150,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
157150,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
157160,09:50:00,09:50:00,187,1,"",0,0,0.00,1
157160,09:52:10,09:52:10,516,2,"",0,0,980.35,0
157160,09:52:52,09:52:52,517,3,"",0,0,1334.93,0
157160,09:53:41,09:53:41,518,4,"",0,0,1772.32,0
157160,09:54:21,09:54:21,519,5,"",0,0,2126.28,0
157160,09:55:28,09:55:28,520,6,"",0,0,2694.46,0
157160,09:56:08,09:56:08,521,7,"",0,0,3000.93,0
157160,09:56:56,09:56:56,522,8,"",0,0,3249.17,0
157160,09:58:02,09:58:02,523,9,"",0,0,3672.14,0
157160,09:58:29,09:58:29,524,10,"",0,0,3895.21,0
157160,09:59:05,09:59:05,525,11,"",0,0,4184.11,0
157160,09:59:41,09:59:41,526,12,"",0,0,4489.28,0
157160,10:00:18,10:00:18,527,13,"",0,0,4812.56,0
157160,10:00:40,10:00:40,528,14,"",0,0,4993.50,0
157160,10:01:07,10:01:07,529,15,"",0,0,5244.45,0
157160,10:01:38,10:01:38,530,16,"",0,0,5489.99,0
157160,10:02:06,10:02:06,531,17,"",0,0,5726.75,0
157160,10:02:35,10:02:35,532,18,"",0,0,5954.54,0
157160,10:03:34,10:03:34,533,19,"",0,0,6436.72,0
157160,10:04:00,10:04:00,534,20,"",0,0,6649.19,1
157160,10:05:30,10:05:30,535,21,"",0,0,7160.88,0
157160,10:06:34,10:06:34,536,22,"",0,0,7582.58,0
157160,10:07:41,10:07:41,537,23,"",0,0,8008.87,0
157160,10:08:25,10:08:25,538,24,"",0,0,8249.93,0
157160,10:10:04,10:10:04,101,25,"",0,0,8697.35,0
157160,10:11:00,10:11:00,102,26,"",0,0,9001.20,1
157160,10:12:09,10:12:09,2983,27,"",0,0,9465.81,0
157160,10:13:53,10:13:53,195,28,"",0,0,10134.17,0
157160,10:15:06,10:15:06,542,29,"",0,0,10705.25,0
157160,10:16:11,10:16:11,543,30,"",0,0,11177.73,0
157160,10:17:10,10:17:10,544,31,"",0,0,11667.05,0
157160,10:18:19,10:18:19,545,32,"",0,0,12227.82,0
157160,10:18:49,10:18:49,546,33,"",0,0,12481.40,0
157160,10:19:35,10:19:35,553,34,"",0,0,12815.14,0
157160,10:20:24,10:20:24,554,35,"",0,0,13187.77,0
157160,10:22:00,10:22:00,635,36,"",0,0,13976.52,1
157160,10:23:16,10:23:16,2825,37,"",0,0,14311.01,0
157160,10:27:08,10:27:08,547,38,"",0,0,15449.12,0
157160,10:27:40,10:27:40,548,39,"",0,0,15635.86,0
157160,10:29:02,10:29:02,555,40,"",0,0,16020.84,0
157160,10:29:47,10:29:47,514,41,"",0,0,16234.65,0
157160,10:31:00,10:31:00,556,42,"",0,0,16639.15,0
157160,10:31:57,10:31:57,557,43,"",0,0,16915.58,0
157160,10:33:52,10:33:52,558,44,"",0,0,17447.32,0
157160,10:35:24,10:35:24,1495,45,"",0,0,17889.41,0
157160,10:36:02,10:36:02,1496,46,"",0,0,18072.22,0
157160,10:38:00,10:38:00,1497,47,"",0,0,18676.13,1
157160,10:38:51,10:38:51,1498,48,"",0,0,19069.62,0
157160,10:39:37,10:39:37,1499,49,"",0,0,19398.61,0
157160,10:40:26,10:40:26,1500,50,"",0,0,19780.11,0
157160,10:41:34,10:41:34,1494,51,"",0,0,20300.40,0
157160,10:42:46,10:42:46,1501,52,"",0,0,20714.07,0
157160,10:43:42,10:43:42,1502,53,"",0,0,21001.71,0
157160,10:46:00,10:46:00,1503,54,"",0,0,21987.42,0
157160,10:46:48,10:46:48,1504,55,"",0,0,22327.08,0
157160,10:47:19,10:47:19,1505,56,"",0,0,22537.97,0
157160,10:48:08,10:48:08,1506,57,"",0,0,22909.78,0
157160,10:48:43,10:48:43,1507,58,"",0,0,23167.36,0
157160,10:49:22,10:49:22,1508,59,"",0,0,23483.18,0
157160,10:50:00,10:50:00,1509,60,"",0,0,23760.42,1
157160,10:51:30,10:51:30,2948,61,"",0,0,24571.76,0
157160,11:07:25,11:07:25,2949,62,"",0,0,32285.55,0
157160,11:08:21,11:08:21,1510,63,"",0,0,32754.98,0
157160,11:10:00,11:10:00,1511,64,"",0,0,33662.15,1
158020,18:10:00,18:10:00,749,1,"",0,0,0.00,1
158020,18:11:27,18:11:27,714,2,"",0,0,509.24,0
158020,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
158020,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
158020,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
158020,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
158020,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
158020,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
158020,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
158020,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
158020,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
158020,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
158020,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
158020,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
158020,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
158020,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
158020,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
158020,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
158020,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
158020,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
158020,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
158020,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
158020,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
158020,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
158020,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
158020,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
158020,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
158020,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
158020,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
158020,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
158020,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
158020,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
158020,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
158020,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
158020,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
158020,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
158020,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
158020,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
158080,18:10:00,18:10:00,749,1,"",0,0,0.00,1
158080,18:11:27,18:11:27,714,2,"",0,0,509.24,0
158080,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
158080,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
158080,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
158080,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
158080,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
158080,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
158080,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
158080,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
158080,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
158080,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
158080,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
158080,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
158080,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
158080,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
158080,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
158080,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
158080,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
158080,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
158080,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
158080,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
158080,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
158080,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
158080,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
158080,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
158080,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
158080,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
158080,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
158080,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
158080,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
158080,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
158080,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
158080,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
158080,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
158080,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
158080,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
158080,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
158090,18:10:00,18:10:00,749,1,"",0,0,0.00,1
158090,18:11:27,18:11:27,714,2,"",0,0,509.24,0
158090,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
158090,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
158090,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
158090,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
158090,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
158090,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
158090,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
158090,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
158090,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
158090,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
158090,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
158090,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
158090,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
158090,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
158090,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
158090,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
158090,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
158090,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
158090,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
158090,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
158090,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
158090,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
158090,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
158090,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
158090,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
158090,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
158090,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
158090,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
158090,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
158090,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
158090,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
158090,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
158090,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
158090,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
158090,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
158090,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
158100,18:10:00,18:10:00,749,1,"",0,0,0.00,1
158100,18:11:27,18:11:27,714,2,"",0,0,509.24,0
158100,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
158100,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
158100,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
158100,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
158100,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
158100,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
158100,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
158100,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
158100,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
158100,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
158100,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
158100,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
158100,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
158100,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
158100,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
158100,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
158100,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
158100,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
158100,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
158100,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
158100,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
158100,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
158100,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
158100,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
158100,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
158100,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
158100,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
158100,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
158100,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
158100,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
158100,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
158100,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
158100,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
158100,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
158100,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
158100,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
158110,18:10:00,18:10:00,749,1,"",0,0,0.00,1
158110,18:11:27,18:11:27,714,2,"",0,0,509.24,0
158110,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
158110,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
158110,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
158110,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
158110,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
158110,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
158110,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
158110,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
158110,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
158110,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
158110,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
158110,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
158110,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
158110,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
158110,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
158110,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
158110,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
158110,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
158110,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
158110,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
158110,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
158110,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
158110,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
158110,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
158110,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
158110,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
158110,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
158110,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
158110,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
158110,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
158110,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
158110,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
158110,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
158110,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
158110,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
158110,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
158120,18:10:00,18:10:00,749,1,"",0,0,0.00,1
158120,18:11:27,18:11:27,714,2,"",0,0,509.24,0
158120,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
158120,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
158120,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
158120,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
158120,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
158120,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
158120,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
158120,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
158120,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
158120,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
158120,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
158120,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
158120,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
158120,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
158120,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
158120,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
158120,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
158120,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
158120,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
158120,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
158120,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
158120,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
158120,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
158120,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
158120,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
158120,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
158120,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
158120,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
158120,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
158120,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
158120,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
158120,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
158120,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
158120,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
158120,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
158120,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
158130,18:10:00,18:10:00,749,1,"",0,0,0.00,1
158130,18:11:27,18:11:27,714,2,"",0,0,509.24,0
158130,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
158130,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
158130,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
158130,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
158130,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
158130,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
158130,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
158130,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
158130,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
158130,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
158130,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
158130,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
158130,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
158130,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
158130,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
158130,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
158130,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
158130,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
158130,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
158130,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
158130,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
158130,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
158130,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
158130,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
158130,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
158130,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
158130,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
158130,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
158130,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
158130,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
158130,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
158130,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
158130,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
158130,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
158130,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
158130,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
158140,18:10:00,18:10:00,749,1,"",0,0,0.00,1
158140,18:11:27,18:11:27,714,2,"",0,0,509.24,0
158140,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
158140,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
158140,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
158140,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
158140,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
158140,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
158140,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
158140,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
158140,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
158140,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
158140,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
158140,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
158140,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
158140,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
158140,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
158140,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
158140,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
158140,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
158140,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
158140,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
158140,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
158140,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
158140,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
158140,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
158140,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
158140,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
158140,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
158140,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
158140,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
158140,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
158140,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
158140,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
158140,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
158140,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
158140,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
158140,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
158150,18:10:00,18:10:00,749,1,"",0,0,0.00,1
158150,18:11:27,18:11:27,714,2,"",0,0,509.24,0
158150,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
158150,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
158150,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
158150,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
158150,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
158150,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
158150,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
158150,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
158150,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
158150,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
158150,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
158150,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
158150,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
158150,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
158150,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
158150,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
158150,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
158150,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
158150,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
158150,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
158150,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
158150,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
158150,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
158150,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
158150,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
158150,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
158150,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
158150,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
158150,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
158150,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
158150,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
158150,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
158150,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
158150,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
158150,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
158150,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
158160,18:10:00,18:10:00,749,1,"",0,0,0.00,1
158160,18:11:27,18:11:27,714,2,"",0,0,509.24,0
158160,18:13:16,18:13:16,2567,3,"",0,0,1224.15,0
158160,18:14:13,18:14:13,2568,4,"",0,0,1568.21,0
158160,18:15:14,18:15:14,2569,5,"",0,0,1973.53,0
158160,18:16:29,18:16:29,824,6,"",0,0,2389.23,0
158160,18:17:47,18:17:47,825,7,"",0,0,2808.72,0
158160,18:19:00,18:19:00,213,8,"",0,0,3233.30,1
158160,18:19:33,18:19:33,2798,9,"",0,0,3497.98,0
158160,18:22:40,18:22:40,826,10,"",0,0,4931.94,0
158160,18:25:00,18:25:00,5689,11,"",0,0,6333.69,1
158160,18:27:45,18:27:45,796,12,"",0,0,7205.41,0
158160,18:29:27,18:29:27,797,13,"",0,0,7676.27,0
158160,18:30:56,18:30:56,798,14,"",0,0,8010.94,0
158160,18:32:10,18:32:10,799,15,"",0,0,8409.04,0
158160,18:33:32,18:33:32,800,16,"",0,0,8803.34,0
158160,18:35:14,18:35:14,801,17,"",0,0,9206.95,0
158160,18:36:52,18:36:52,755,18,"",0,0,9640.42,0
158160,18:37:47,18:37:47,756,19,"",0,0,9872.11,0
158160,18:39:01,18:39:01,757,20,"",0,0,10195.07,0
158160,18:40:00,18:40:00,802,21,"",0,0,10451.57,1
158160,18:41:36,18:41:36,803,22,"",0,0,10858.61,0
158160,18:43:02,18:43:02,804,23,"",0,0,11257.79,0
158160,18:44:01,18:44:01,805,24,"",0,0,11526.93,0
158160,18:45:37,18:45:37,806,25,"",0,0,11947.88,0
158160,18:47:38,18:47:38,807,26,"",0,0,12479.98,0
158160,18:49:14,18:49:14,808,27,"",0,0,12894.94,0
158160,18:51:00,18:51:00,5690,28,"",0,0,13357.51,1
158160,18:52:17,18:52:17,818,29,"",0,0,13746.92,0
158160,18:53:08,18:53:08,819,30,"",0,0,13983.06,0
158160,18:54:02,18:54:02,820,31,"",0,0,14266.28,0
158160,18:55:11,18:55:11,821,32,"",0,0,14553.16,0
158160,18:56:16,18:56:16,822,33,"",0,0,14867.82,0
158160,18:57:49,18:57:49,839,34,"",0,0,15358.47,0
158160,18:58:35,18:58:35,840,35,"",0,0,15577.57,0
158160,19:02:28,19:02:28,712,36,"",0,0,16442.80,0
158160,19:03:48,19:03:48,713,37,"",0,0,16667.96,0
158160,19:06:00,19:06:00,749,38,"",0,0,17322.70,1
159010,18:30:00,18:30:00,5703,1,"",0,0,0.00,1
159010,18:31:43,18:31:43,175,2,"",0,0,682.40,0
159010,18:32:42,18:32:42,403,3,"",0,0,1061.08,0
159010,18:34:25,18:34:25,405,4,"",0,0,1773.62,0
159010,18:35:27,18:35:27,406,5,"",0,0,2258.56,0
159010,18:36:42,18:36:42,407,6,"",0,0,2800.00,0
159010,18:38:21,18:38:21,409,7,"",0,0,3477.95,0
159010,18:39:39,18:39:39,410,8,"",0,0,4006.26,0
159010,18:40:43,18:40:43,411,9,"",0,0,4440.53,0
159010,18:41:38,18:41:38,412,10,"",0,0,4834.53,0
159010,18:42:24,18:42:24,413,11,"",0,0,5217.25,0
159010,18:43:05,18:43:05,414,12,"",0,0,5565.92,0
159010,18:44:02,18:44:02,415,13,"",0,0,6027.81,0
159010,18:44:52,18:44:52,416,14,"",0,0,6338.01,0
159010,18:45:54,18:45:54,417,15,"",0,0,6767.14,0
159010,18:47:07,18:47:07,418,16,"",0,0,7201.03,0
159010,18:47:49,18:47:49,419,17,"",0,0,7490.04,0
159010,18:49:34,18:49:34,420,18,"",0,0,8133.30,0
159010,18:51:22,18:51:22,1053,19,"",0,0,8898.51,0
159010,18:51:54,18:51:54,1054,20,"",0,0,9133.28,0
159010,18:52:58,18:52:58,1055,21,"",0,0,9565.06,0
159010,18:54:00,18:54:00,625,22,"",0,0,10016.55,1
159010,18:55:21,18:55:21,427,23,"",0,0,10699.40,0
159010,18:56:01,18:56:01,449,24,"",0,0,11056.06,0
159010,18:56:52,18:56:52,450,25,"",0,0,11500.73,0
159010,18:57:44,18:57:44,451,26,"",0,0,11915.32,0
159010,18:58:14,18:58:14,452,27,"",0,0,12192.78,0
159010,18:59:00,18:59:00,428,28,"",0,0,12547.57,1
159010,18:59:20,18:59:20,429,29,"",0,0,12709.39,0
159010,18:59:49,18:59:49,430,30,"",0,0,12955.20,0
159010,19:00:21,19:00:21,431,31,"",0,0,13267.49,0
159010,19:00:49,19:00:49,432,32,"",0,0,13549.44,0
159010,19:01:28,19:01:28,433,33,"",0,0,13914.80,0
159010,19:01:55,19:01:55,434,34,"",0,0,14169.80,0
159010,19:02:59,19:02:59,435,35,"",0,0,14762.16,0
159010,19:03:22,19:03:22,436,36,"",0,0,14970.30,0
159010,19:03:48,19:03:48,437,37,"",0,0,15207.05,0
159010,19:04:24,19:04:24,438,38,"",0,0,15545.32,0
159010,19:05:19,19:05:19,2983,39,"",0,0,16054.93,0
159010,19:06:49,19:06:49,195,40,"",0,0,16723.29,0
159010,19:07:32,19:07:32,196,41,"",0,0,17108.69,0
159010,19:08:21,19:08:21,198,42,"",0,0,17561.14,0
159010,19:09:07,19:09:07,200,43,"",0,0,17985.87,0
159010,19:10:00,19:10:00,202,44,"",0,0,18394.82,1
159010,19:10:51,19:10:51,203,45,"",0,0,18798.29,0
159010,19:11:46,19:11:46,205,46,"",0,0,19264.99,0
159010,19:12:00,19:12:00,2824,47,"",0,0,19378.83,1
160020,06:35:00,06:35:00,894,1,"",0,0,0.00,1
160020,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
160020,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
160020,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
160020,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
160020,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
160020,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
160020,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
160020,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
160020,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
160020,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
160020,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
160020,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
160020,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
160020,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
160020,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
160020,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
160020,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
160020,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
160020,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
160020,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
160020,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
160080,06:35:00,06:35:00,894,1,"",0,0,0.00,1
160080,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
160080,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
160080,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
160080,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
160080,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
160080,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
160080,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
160080,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
160080,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
160080,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
160080,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
160080,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
160080,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
160080,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
160080,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
160080,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
160080,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
160080,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
160080,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
160080,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
160080,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
160090,06:35:00,06:35:00,894,1,"",0,0,0.00,1
160090,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
160090,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
160090,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
160090,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
160090,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
160090,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
160090,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
160090,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
160090,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
160090,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
160090,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
160090,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
160090,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
160090,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
160090,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
160090,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
160090,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
160090,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
160090,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
160090,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
160090,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
160100,06:35:00,06:35:00,894,1,"",0,0,0.00,1
160100,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
160100,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
160100,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
160100,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
160100,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
160100,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
160100,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
160100,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
160100,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
160100,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
160100,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
160100,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
160100,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
160100,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
160100,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
160100,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
160100,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
160100,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
160100,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
160100,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
160100,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
160110,06:35:00,06:35:00,894,1,"",0,0,0.00,1
160110,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
160110,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
160110,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
160110,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
160110,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
160110,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
160110,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
160110,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
160110,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
160110,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
160110,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
160110,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
160110,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
160110,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
160110,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
160110,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
160110,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
160110,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
160110,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
160110,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
160110,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
160120,06:35:00,06:35:00,894,1,"",0,0,0.00,1
160120,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
160120,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
160120,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
160120,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
160120,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
160120,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
160120,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
160120,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
160120,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
160120,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
160120,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
160120,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
160120,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
160120,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
160120,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
160120,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
160120,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
160120,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
160120,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
160120,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
160120,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
160130,06:35:00,06:35:00,894,1,"",0,0,0.00,1
160130,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
160130,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
160130,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
160130,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
160130,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
160130,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
160130,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
160130,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
160130,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
160130,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
160130,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
160130,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
160130,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
160130,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
160130,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
160130,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
160130,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
160130,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
160130,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
160130,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
160130,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
160140,06:35:00,06:35:00,894,1,"",0,0,0.00,1
160140,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
160140,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
160140,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
160140,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
160140,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
160140,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
160140,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
160140,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
160140,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
160140,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
160140,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
160140,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
160140,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
160140,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
160140,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
160140,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
160140,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
160140,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
160140,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
160140,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
160140,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
160150,06:35:00,06:35:00,894,1,"",0,0,0.00,1
160150,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
160150,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
160150,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
160150,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
160150,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
160150,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
160150,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
160150,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
160150,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
160150,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
160150,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
160150,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
160150,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
160150,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
160150,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
160150,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
160150,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
160150,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
160150,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
160150,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
160150,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
160160,06:35:00,06:35:00,894,1,"",0,0,0.00,1
160160,06:36:05,06:36:05,1238,2,"",0,0,957.39,0
160160,06:37:08,06:37:08,1246,3,"",0,0,1901.21,0
160160,06:37:37,06:37:37,1247,4,"",0,0,2289.60,0
160160,06:38:52,06:38:52,1248,5,"",0,0,3248.32,0
160160,06:39:39,06:39:39,1312,6,"",0,0,3984.50,0
160160,06:40:32,06:40:32,1250,7,"",0,0,4850.67,0
160160,06:41:07,06:41:07,1289,8,"",0,0,5392.37,0
160160,06:41:33,06:41:33,1290,9,"",0,0,5769.65,0
160160,06:41:58,06:41:58,1291,10,"",0,0,6148.15,0
160160,06:42:25,06:42:25,1292,11,"",0,0,6559.21,0
160160,06:42:51,06:42:51,1293,12,"",0,0,6947.82,0
160160,06:43:55,06:43:55,1294,13,"",0,0,7840.88,0
160160,06:44:17,06:44:17,1295,14,"",0,0,8155.87,0
160160,06:45:02,06:45:02,1296,15,"",0,0,8787.55,0
160160,06:46:29,06:46:29,1297,16,"",0,0,10014.03,0
160160,06:47:10,06:47:10,1298,17,"",0,0,10597.30,0
160160,06:48:00,06:48:00,1299,18,"",0,0,11343.89,1
160160,06:50:02,06:50:02,1300,19,"",0,0,12472.06,0
160160,06:50:34,06:50:34,1301,20,"",0,0,12825.93,0
160160,06:54:13,06:54:13,1302,21,"",0,0,14934.22,0
160160,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
161020,06:19:00,06:19:00,749,1,"",0,0,0.00,1
161020,06:19:39,06:19:39,750,2,"",0,0,310.19,0
161020,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
161020,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
161020,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
161020,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
161020,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
161020,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
161020,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
161020,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
161020,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
161020,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
161020,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
161020,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
161020,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
161020,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
161020,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
161020,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
161020,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
161020,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
161020,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
161020,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
161020,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
161020,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
161020,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
161020,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
161020,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
161020,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
161020,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
161020,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
161080,06:19:00,06:19:00,749,1,"",0,0,0.00,1
161080,06:19:39,06:19:39,750,2,"",0,0,310.19,0
161080,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
161080,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
161080,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
161080,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
161080,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
161080,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
161080,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
161080,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
161080,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
161080,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
161080,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
161080,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
161080,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
161080,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
161080,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
161080,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
161080,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
161080,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
161080,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
161080,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
161080,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
161080,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
161080,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
161080,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
161080,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
161080,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
161080,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
161080,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
161090,06:19:00,06:19:00,749,1,"",0,0,0.00,1
161090,06:19:39,06:19:39,750,2,"",0,0,310.19,0
161090,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
161090,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
161090,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
161090,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
161090,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
161090,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
161090,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
161090,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
161090,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
161090,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
161090,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
161090,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
161090,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
161090,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
161090,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
161090,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
161090,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
161090,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
161090,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
161090,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
161090,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
161090,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
161090,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
161090,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
161090,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
161090,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
161090,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
161090,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
161100,06:19:00,06:19:00,749,1,"",0,0,0.00,1
161100,06:19:39,06:19:39,750,2,"",0,0,310.19,0
161100,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
161100,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
161100,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
161100,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
161100,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
161100,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
161100,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
161100,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
161100,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
161100,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
161100,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
161100,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
161100,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
161100,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
161100,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
161100,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
161100,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
161100,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
161100,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
161100,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
161100,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
161100,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
161100,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
161100,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
161100,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
161100,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
161100,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
161100,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
161110,06:19:00,06:19:00,749,1,"",0,0,0.00,1
161110,06:19:39,06:19:39,750,2,"",0,0,310.19,0
161110,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
161110,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
161110,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
161110,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
161110,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
161110,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
161110,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
161110,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
161110,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
161110,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
161110,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
161110,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
161110,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
161110,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
161110,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
161110,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
161110,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
161110,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
161110,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
161110,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
161110,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
161110,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
161110,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
161110,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
161110,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
161110,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
161110,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
161110,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
161120,06:19:00,06:19:00,749,1,"",0,0,0.00,1
161120,06:19:39,06:19:39,750,2,"",0,0,310.19,0
161120,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
161120,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
161120,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
161120,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
161120,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
161120,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
161120,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
161120,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
161120,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
161120,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
161120,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
161120,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
161120,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
161120,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
161120,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
161120,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
161120,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
161120,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
161120,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
161120,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
161120,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
161120,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
161120,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
161120,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
161120,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
161120,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
161120,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
161120,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
161130,06:19:00,06:19:00,749,1,"",0,0,0.00,1
161130,06:19:39,06:19:39,750,2,"",0,0,310.19,0
161130,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
161130,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
161130,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
161130,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
161130,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
161130,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
161130,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
161130,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
161130,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
161130,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
161130,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
161130,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
161130,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
161130,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
161130,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
161130,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
161130,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
161130,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
161130,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
161130,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
161130,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
161130,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
161130,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
161130,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
161130,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
161130,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
161130,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
161130,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
161140,06:19:00,06:19:00,749,1,"",0,0,0.00,1
161140,06:19:39,06:19:39,750,2,"",0,0,310.19,0
161140,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
161140,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
161140,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
161140,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
161140,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
161140,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
161140,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
161140,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
161140,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
161140,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
161140,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
161140,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
161140,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
161140,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
161140,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
161140,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
161140,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
161140,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
161140,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
161140,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
161140,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
161140,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
161140,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
161140,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
161140,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
161140,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
161140,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
161140,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
161150,06:19:00,06:19:00,749,1,"",0,0,0.00,1
161150,06:19:39,06:19:39,750,2,"",0,0,310.19,0
161150,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
161150,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
161150,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
161150,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
161150,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
161150,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
161150,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
161150,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
161150,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
161150,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
161150,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
161150,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
161150,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
161150,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
161150,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
161150,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
161150,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
161150,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
161150,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
161150,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
161150,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
161150,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
161150,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
161150,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
161150,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
161150,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
161150,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
161150,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
161160,06:19:00,06:19:00,749,1,"",0,0,0.00,1
161160,06:19:39,06:19:39,750,2,"",0,0,310.19,0
161160,06:23:16,06:23:16,864,3,"",0,0,1474.69,0
161160,06:23:46,06:23:46,865,4,"",0,0,1664.87,0
161160,06:24:18,06:24:18,2547,5,"",0,0,1921.79,0
161160,06:26:03,06:26:03,2548,6,"",0,0,2726.48,0
161160,06:27:39,06:27:39,2549,7,"",0,0,3439.14,0
161160,06:29:05,06:29:05,2550,8,"",0,0,4016.38,0
161160,06:31:15,06:31:15,2590,9,"",0,0,5020.47,0
161160,06:33:33,06:33:33,2551,10,"",0,0,6117.61,0
161160,06:34:30,06:34:30,2552,11,"",0,0,6461.70,0
161160,06:35:15,06:35:15,2553,12,"",0,0,6761.46,0
161160,06:36:56,06:36:56,2801,13,"",0,0,7430.59,0
161160,06:37:35,06:37:35,2802,14,"",0,0,7725.94,0
161160,06:38:41,06:38:41,2554,15,"",0,0,8210.65,0
161160,06:40:03,06:40:03,2555,16,"",0,0,8806.37,0
161160,06:41:41,06:41:41,2556,17,"",0,0,9489.00,0
161160,06:43:00,06:43:00,2557,18,"",0,0,10035.20,1
161160,06:45:15,06:45:15,2558,19,"",0,0,11316.77,0
161160,06:46:05,06:46:05,2591,20,"",0,0,11721.15,0
161160,06:47:30,06:47:30,2589,21,"",0,0,12485.92,0
161160,06:49:47,06:49:47,841,22,"",0,0,13778.16,0
161160,06:51:10,06:51:10,2559,23,"",0,0,14466.55,0
161160,06:52:10,06:52:10,2560,24,"",0,0,15033.97,0
161160,06:53:31,06:53:31,2650,25,"",0,0,15739.59,0
161160,06:54:13,06:54:13,839,26,"",0,0,16112.60,0
161160,06:54:40,06:54:40,840,27,"",0,0,16331.70,0
161160,06:56:55,06:56:55,712,28,"",0,0,17196.93,0
161160,06:57:43,06:57:43,713,29,"",0,0,17417.98,0
161160,06:59:00,06:59:00,749,30,"",0,0,18105.90,1
162020,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
162020,13:26:07,13:26:07,1956,2,"",0,0,494.84,0
162020,13:27:35,13:27:35,2344,3,"",0,0,1049.70,0
162020,13:29:10,13:29:10,2345,4,"",0,0,1702.85,0
162020,13:31:32,13:31:32,2346,5,"",0,0,2644.92,0
162020,13:31:47,13:31:47,1795,6,"",0,0,2710.98,0
162020,13:32:49,13:32:49,1796,7,"",0,0,3121.42,0
162020,13:34:56,13:34:56,1799,8,"",0,0,3953.24,0
162020,13:37:00,13:37:00,2141,9,"",0,0,4762.77,1
162020,13:39:27,13:39:27,1801,10,"",0,0,5558.97,0
162020,13:42:06,13:42:06,1802,11,"",0,0,6363.12,0
162020,13:44:03,13:44:03,1823,12,"",0,0,6967.21,0
162020,13:47:38,13:47:38,1824,13,"",0,0,7962.93,0
162020,13:48:49,13:48:49,1825,14,"",0,0,8292.15,0
162020,13:52:00,13:52:00,1826,15,"",0,0,9211.47,1
162020,13:53:23,13:53:23,1834,16,"",0,0,9683.30,0
162020,13:54:37,13:54:37,1859,17,"",0,0,10150.06,0
162020,13:56:10,13:56:10,2843,18,"",0,0,10683.52,0
162020,13:58:21,13:58:21,2953,19,"",0,0,11430.06,0
162020,13:59:42,13:59:42,2369,20,"",0,0,11864.28,0
162020,14:00:49,14:00:49,2370,21,"",0,0,12260.42,0
162020,14:01:36,14:01:36,2954,22,"",0,0,12546.57,0
162020,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
162020,14:06:23,14:06:23,2372,24,"",0,0,14095.16,0
162020,14:07:21,14:07:21,1946,25,"",0,0,14402.95,0
162020,14:08:01,14:08:01,1947,26,"",0,0,14590.91,0
162020,14:12:19,14:12:19,1951,27,"",0,0,16199.68,0
162020,14:12:57,14:12:57,2005,28,"",0,0,16400.09,0
162020,14:13:32,14:13:32,1992,29,"",0,0,16607.20,0
162020,14:15:39,14:15:39,2373,30,"",0,0,17370.01,0
162020,14:18:39,14:18:39,2374,31,"",0,0,18461.86,0
162020,14:20:22,14:20:22,2375,32,"",0,0,19083.02,0
162020,14:21:44,14:21:44,1957,33,"",0,0,19558.74,0
162020,14:22:08,14:22:08,1958,34,"",0,0,19684.56,0
162020,14:23:00,14:23:00,1596,35,"",0,0,19985.05,1
162080,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
162080,13:26:07,13:26:07,1956,2,"",0,0,494.84,0
162080,13:27:35,13:27:35,2344,3,"",0,0,1049.70,0
162080,13:29:10,13:29:10,2345,4,"",0,0,1702.85,0
162080,13:31:32,13:31:32,2346,5,"",0,0,2644.92,0
162080,13:31:47,13:31:47,1795,6,"",0,0,2710.98,0
162080,13:32:49,13:32:49,1796,7,"",0,0,3121.42,0
162080,13:34:56,13:34:56,1799,8,"",0,0,3953.24,0
162080,13:37:00,13:37:00,2141,9,"",0,0,4762.77,1
162080,13:39:27,13:39:27,1801,10,"",0,0,5558.97,0
162080,13:42:06,13:42:06,1802,11,"",0,0,6363.12,0
162080,13:44:03,13:44:03,1823,12,"",0,0,6967.21,0
162080,13:47:38,13:47:38,1824,13,"",0,0,7962.93,0
162080,13:48:49,13:48:49,1825,14,"",0,0,8292.15,0
162080,13:52:00,13:52:00,1826,15,"",0,0,9211.47,1
162080,13:53:23,13:53:23,1834,16,"",0,0,9683.30,0
162080,13:54:37,13:54:37,1859,17,"",0,0,10150.06,0
162080,13:56:10,13:56:10,2843,18,"",0,0,10683.52,0
162080,13:58:21,13:58:21,2953,19,"",0,0,11430.06,0
162080,13:59:42,13:59:42,2369,20,"",0,0,11864.28,0
162080,14:00:49,14:00:49,2370,21,"",0,0,12260.42,0
162080,14:01:36,14:01:36,2954,22,"",0,0,12546.57,0
162080,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
162080,14:06:23,14:06:23,2372,24,"",0,0,14095.16,0
162080,14:07:21,14:07:21,1946,25,"",0,0,14402.95,0
162080,14:08:01,14:08:01,1947,26,"",0,0,14590.91,0
162080,14:12:19,14:12:19,1951,27,"",0,0,16199.68,0
162080,14:12:57,14:12:57,2005,28,"",0,0,16400.09,0
162080,14:13:32,14:13:32,1992,29,"",0,0,16607.20,0
162080,14:15:39,14:15:39,2373,30,"",0,0,17370.01,0
162080,14:18:39,14:18:39,2374,31,"",0,0,18461.86,0
162080,14:20:22,14:20:22,2375,32,"",0,0,19083.02,0
162080,14:21:44,14:21:44,1957,33,"",0,0,19558.74,0
162080,14:22:08,14:22:08,1958,34,"",0,0,19684.56,0
162080,14:23:00,14:23:00,1596,35,"",0,0,19985.05,1
162090,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
162090,13:26:07,13:26:07,1956,2,"",0,0,494.84,0
162090,13:27:35,13:27:35,2344,3,"",0,0,1049.70,0
162090,13:29:10,13:29:10,2345,4,"",0,0,1702.85,0
162090,13:31:32,13:31:32,2346,5,"",0,0,2644.92,0
162090,13:31:47,13:31:47,1795,6,"",0,0,2710.98,0
162090,13:32:49,13:32:49,1796,7,"",0,0,3121.42,0
162090,13:34:56,13:34:56,1799,8,"",0,0,3953.24,0
162090,13:37:00,13:37:00,2141,9,"",0,0,4762.77,1
162090,13:39:27,13:39:27,1801,10,"",0,0,5558.97,0
162090,13:42:06,13:42:06,1802,11,"",0,0,6363.12,0
162090,13:44:03,13:44:03,1823,12,"",0,0,6967.21,0
162090,13:47:38,13:47:38,1824,13,"",0,0,7962.93,0
162090,13:48:49,13:48:49,1825,14,"",0,0,8292.15,0
162090,13:52:00,13:52:00,1826,15,"",0,0,9211.47,1
162090,13:53:23,13:53:23,1834,16,"",0,0,9683.30,0
162090,13:54:37,13:54:37,1859,17,"",0,0,10150.06,0
162090,13:56:10,13:56:10,2843,18,"",0,0,10683.52,0
162090,13:58:21,13:58:21,2953,19,"",0,0,11430.06,0
162090,13:59:42,13:59:42,2369,20,"",0,0,11864.28,0
162090,14:00:49,14:00:49,2370,21,"",0,0,12260.42,0
162090,14:01:36,14:01:36,2954,22,"",0,0,12546.57,0
162090,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
162090,14:06:23,14:06:23,2372,24,"",0,0,14095.16,0
162090,14:07:21,14:07:21,1946,25,"",0,0,14402.95,0
162090,14:08:01,14:08:01,1947,26,"",0,0,14590.91,0
162090,14:12:19,14:12:19,1951,27,"",0,0,16199.68,0
162090,14:12:57,14:12:57,2005,28,"",0,0,16400.09,0
162090,14:13:32,14:13:32,1992,29,"",0,0,16607.20,0
162090,14:15:39,14:15:39,2373,30,"",0,0,17370.01,0
162090,14:18:39,14:18:39,2374,31,"",0,0,18461.86,0
162090,14:20:22,14:20:22,2375,32,"",0,0,19083.02,0
162090,14:21:44,14:21:44,1957,33,"",0,0,19558.74,0
162090,14:22:08,14:22:08,1958,34,"",0,0,19684.56,0
162090,14:23:00,14:23:00,1596,35,"",0,0,19985.05,1
162100,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
162100,13:26:07,13:26:07,1956,2,"",0,0,494.84,0
162100,13:27:35,13:27:35,2344,3,"",0,0,1049.70,0
162100,13:29:10,13:29:10,2345,4,"",0,0,1702.85,0
162100,13:31:32,13:31:32,2346,5,"",0,0,2644.92,0
162100,13:31:47,13:31:47,1795,6,"",0,0,2710.98,0
162100,13:32:49,13:32:49,1796,7,"",0,0,3121.42,0
162100,13:34:56,13:34:56,1799,8,"",0,0,3953.24,0
162100,13:37:00,13:37:00,2141,9,"",0,0,4762.77,1
162100,13:39:27,13:39:27,1801,10,"",0,0,5558.97,0
162100,13:42:06,13:42:06,1802,11,"",0,0,6363.12,0
162100,13:44:03,13:44:03,1823,12,"",0,0,6967.21,0
162100,13:47:38,13:47:38,1824,13,"",0,0,7962.93,0
162100,13:48:49,13:48:49,1825,14,"",0,0,8292.15,0
162100,13:52:00,13:52:00,1826,15,"",0,0,9211.47,1
162100,13:53:23,13:53:23,1834,16,"",0,0,9683.30,0
162100,13:54:37,13:54:37,1859,17,"",0,0,10150.06,0
162100,13:56:10,13:56:10,2843,18,"",0,0,10683.52,0
162100,13:58:21,13:58:21,2953,19,"",0,0,11430.06,0
162100,13:59:42,13:59:42,2369,20,"",0,0,11864.28,0
162100,14:00:49,14:00:49,2370,21,"",0,0,12260.42,0
162100,14:01:36,14:01:36,2954,22,"",0,0,12546.57,0
162100,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
162100,14:06:23,14:06:23,2372,24,"",0,0,14095.16,0
162100,14:07:21,14:07:21,1946,25,"",0,0,14402.95,0
162100,14:08:01,14:08:01,1947,26,"",0,0,14590.91,0
162100,14:12:19,14:12:19,1951,27,"",0,0,16199.68,0
162100,14:12:57,14:12:57,2005,28,"",0,0,16400.09,0
162100,14:13:32,14:13:32,1992,29,"",0,0,16607.20,0
162100,14:15:39,14:15:39,2373,30,"",0,0,17370.01,0
162100,14:18:39,14:18:39,2374,31,"",0,0,18461.86,0
162100,14:20:22,14:20:22,2375,32,"",0,0,19083.02,0
162100,14:21:44,14:21:44,1957,33,"",0,0,19558.74,0
162100,14:22:08,14:22:08,1958,34,"",0,0,19684.56,0
162100,14:23:00,14:23:00,1596,35,"",0,0,19985.05,1
162110,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
162110,13:26:07,13:26:07,1956,2,"",0,0,494.84,0
162110,13:27:35,13:27:35,2344,3,"",0,0,1049.70,0
162110,13:29:10,13:29:10,2345,4,"",0,0,1702.85,0
162110,13:31:32,13:31:32,2346,5,"",0,0,2644.92,0
162110,13:31:47,13:31:47,1795,6,"",0,0,2710.98,0
162110,13:32:49,13:32:49,1796,7,"",0,0,3121.42,0
162110,13:34:56,13:34:56,1799,8,"",0,0,3953.24,0
162110,13:37:00,13:37:00,2141,9,"",0,0,4762.77,1
162110,13:39:27,13:39:27,1801,10,"",0,0,5558.97,0
162110,13:42:06,13:42:06,1802,11,"",0,0,6363.12,0
162110,13:44:03,13:44:03,1823,12,"",0,0,6967.21,0
162110,13:47:38,13:47:38,1824,13,"",0,0,7962.93,0
162110,13:48:49,13:48:49,1825,14,"",0,0,8292.15,0
162110,13:52:00,13:52:00,1826,15,"",0,0,9211.47,1
162110,13:53:23,13:53:23,1834,16,"",0,0,9683.30,0
162110,13:54:37,13:54:37,1859,17,"",0,0,10150.06,0
162110,13:56:10,13:56:10,2843,18,"",0,0,10683.52,0
162110,13:58:21,13:58:21,2953,19,"",0,0,11430.06,0
162110,13:59:42,13:59:42,2369,20,"",0,0,11864.28,0
162110,14:00:49,14:00:49,2370,21,"",0,0,12260.42,0
162110,14:01:36,14:01:36,2954,22,"",0,0,12546.57,0
162110,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
162110,14:06:23,14:06:23,2372,24,"",0,0,14095.16,0
162110,14:07:21,14:07:21,1946,25,"",0,0,14402.95,0
162110,14:08:01,14:08:01,1947,26,"",0,0,14590.91,0
162110,14:12:19,14:12:19,1951,27,"",0,0,16199.68,0
162110,14:12:57,14:12:57,2005,28,"",0,0,16400.09,0
162110,14:13:32,14:13:32,1992,29,"",0,0,16607.20,0
162110,14:15:39,14:15:39,2373,30,"",0,0,17370.01,0
162110,14:18:39,14:18:39,2374,31,"",0,0,18461.86,0
162110,14:20:22,14:20:22,2375,32,"",0,0,19083.02,0
162110,14:21:44,14:21:44,1957,33,"",0,0,19558.74,0
162110,14:22:08,14:22:08,1958,34,"",0,0,19684.56,0
162110,14:23:00,14:23:00,1596,35,"",0,0,19985.05,1
162120,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
162120,13:26:07,13:26:07,1956,2,"",0,0,494.84,0
162120,13:27:35,13:27:35,2344,3,"",0,0,1049.70,0
162120,13:29:10,13:29:10,2345,4,"",0,0,1702.85,0
162120,13:31:32,13:31:32,2346,5,"",0,0,2644.92,0
162120,13:31:47,13:31:47,1795,6,"",0,0,2710.98,0
162120,13:32:49,13:32:49,1796,7,"",0,0,3121.42,0
162120,13:34:56,13:34:56,1799,8,"",0,0,3953.24,0
162120,13:37:00,13:37:00,2141,9,"",0,0,4762.77,1
162120,13:39:27,13:39:27,1801,10,"",0,0,5558.97,0
162120,13:42:06,13:42:06,1802,11,"",0,0,6363.12,0
162120,13:44:03,13:44:03,1823,12,"",0,0,6967.21,0
162120,13:47:38,13:47:38,1824,13,"",0,0,7962.93,0
162120,13:48:49,13:48:49,1825,14,"",0,0,8292.15,0
162120,13:52:00,13:52:00,1826,15,"",0,0,9211.47,1
162120,13:53:23,13:53:23,1834,16,"",0,0,9683.30,0
162120,13:54:37,13:54:37,1859,17,"",0,0,10150.06,0
162120,13:56:10,13:56:10,2843,18,"",0,0,10683.52,0
162120,13:58:21,13:58:21,2953,19,"",0,0,11430.06,0
162120,13:59:42,13:59:42,2369,20,"",0,0,11864.28,0
162120,14:00:49,14:00:49,2370,21,"",0,0,12260.42,0
162120,14:01:36,14:01:36,2954,22,"",0,0,12546.57,0
162120,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
162120,14:06:23,14:06:23,2372,24,"",0,0,14095.16,0
162120,14:07:21,14:07:21,1946,25,"",0,0,14402.95,0
162120,14:08:01,14:08:01,1947,26,"",0,0,14590.91,0
162120,14:12:19,14:12:19,1951,27,"",0,0,16199.68,0
162120,14:12:57,14:12:57,2005,28,"",0,0,16400.09,0
162120,14:13:32,14:13:32,1992,29,"",0,0,16607.20,0
162120,14:15:39,14:15:39,2373,30,"",0,0,17370.01,0
162120,14:18:39,14:18:39,2374,31,"",0,0,18461.86,0
162120,14:20:22,14:20:22,2375,32,"",0,0,19083.02,0
162120,14:21:44,14:21:44,1957,33,"",0,0,19558.74,0
162120,14:22:08,14:22:08,1958,34,"",0,0,19684.56,0
162120,14:23:00,14:23:00,1596,35,"",0,0,19985.05,1
162130,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
162130,13:26:07,13:26:07,1956,2,"",0,0,494.84,0
162130,13:27:35,13:27:35,2344,3,"",0,0,1049.70,0
162130,13:29:10,13:29:10,2345,4,"",0,0,1702.85,0
162130,13:31:32,13:31:32,2346,5,"",0,0,2644.92,0
162130,13:31:47,13:31:47,1795,6,"",0,0,2710.98,0
162130,13:32:49,13:32:49,1796,7,"",0,0,3121.42,0
162130,13:34:56,13:34:56,1799,8,"",0,0,3953.24,0
162130,13:37:00,13:37:00,2141,9,"",0,0,4762.77,1
162130,13:39:27,13:39:27,1801,10,"",0,0,5558.97,0
162130,13:42:06,13:42:06,1802,11,"",0,0,6363.12,0
162130,13:44:03,13:44:03,1823,12,"",0,0,6967.21,0
162130,13:47:38,13:47:38,1824,13,"",0,0,7962.93,0
162130,13:48:49,13:48:49,1825,14,"",0,0,8292.15,0
162130,13:52:00,13:52:00,1826,15,"",0,0,9211.47,1
162130,13:53:23,13:53:23,1834,16,"",0,0,9683.30,0
162130,13:54:37,13:54:37,1859,17,"",0,0,10150.06,0
162130,13:56:10,13:56:10,2843,18,"",0,0,10683.52,0
162130,13:58:21,13:58:21,2953,19,"",0,0,11430.06,0
162130,13:59:42,13:59:42,2369,20,"",0,0,11864.28,0
162130,14:00:49,14:00:49,2370,21,"",0,0,12260.42,0
162130,14:01:36,14:01:36,2954,22,"",0,0,12546.57,0
162130,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
162130,14:06:23,14:06:23,2372,24,"",0,0,14095.16,0
162130,14:07:21,14:07:21,1946,25,"",0,0,14402.95,0
162130,14:08:01,14:08:01,1947,26,"",0,0,14590.91,0
162130,14:12:19,14:12:19,1951,27,"",0,0,16199.68,0
162130,14:12:57,14:12:57,2005,28,"",0,0,16400.09,0
162130,14:13:32,14:13:32,1992,29,"",0,0,16607.20,0
162130,14:15:39,14:15:39,2373,30,"",0,0,17370.01,0
162130,14:18:39,14:18:39,2374,31,"",0,0,18461.86,0
162130,14:20:22,14:20:22,2375,32,"",0,0,19083.02,0
162130,14:21:44,14:21:44,1957,33,"",0,0,19558.74,0
162130,14:22:08,14:22:08,1958,34,"",0,0,19684.56,0
162130,14:23:00,14:23:00,1596,35,"",0,0,19985.05,1
162140,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
162140,13:26:07,13:26:07,1956,2,"",0,0,494.84,0
162140,13:27:35,13:27:35,2344,3,"",0,0,1049.70,0
162140,13:29:10,13:29:10,2345,4,"",0,0,1702.85,0
162140,13:31:32,13:31:32,2346,5,"",0,0,2644.92,0
162140,13:31:47,13:31:47,1795,6,"",0,0,2710.98,0
162140,13:32:49,13:32:49,1796,7,"",0,0,3121.42,0
162140,13:34:56,13:34:56,1799,8,"",0,0,3953.24,0
162140,13:37:00,13:37:00,2141,9,"",0,0,4762.77,1
162140,13:39:27,13:39:27,1801,10,"",0,0,5558.97,0
162140,13:42:06,13:42:06,1802,11,"",0,0,6363.12,0
162140,13:44:03,13:44:03,1823,12,"",0,0,6967.21,0
162140,13:47:38,13:47:38,1824,13,"",0,0,7962.93,0
162140,13:48:49,13:48:49,1825,14,"",0,0,8292.15,0
162140,13:52:00,13:52:00,1826,15,"",0,0,9211.47,1
162140,13:53:23,13:53:23,1834,16,"",0,0,9683.30,0
162140,13:54:37,13:54:37,1859,17,"",0,0,10150.06,0
162140,13:56:10,13:56:10,2843,18,"",0,0,10683.52,0
162140,13:58:21,13:58:21,2953,19,"",0,0,11430.06,0
162140,13:59:42,13:59:42,2369,20,"",0,0,11864.28,0
162140,14:00:49,14:00:49,2370,21,"",0,0,12260.42,0
162140,14:01:36,14:01:36,2954,22,"",0,0,12546.57,0
162140,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
162140,14:06:23,14:06:23,2372,24,"",0,0,14095.16,0
162140,14:07:21,14:07:21,1946,25,"",0,0,14402.95,0
162140,14:08:01,14:08:01,1947,26,"",0,0,14590.91,0
162140,14:12:19,14:12:19,1951,27,"",0,0,16199.68,0
162140,14:12:57,14:12:57,2005,28,"",0,0,16400.09,0
162140,14:13:32,14:13:32,1992,29,"",0,0,16607.20,0
162140,14:15:39,14:15:39,2373,30,"",0,0,17370.01,0
162140,14:18:39,14:18:39,2374,31,"",0,0,18461.86,0
162140,14:20:22,14:20:22,2375,32,"",0,0,19083.02,0
162140,14:21:44,14:21:44,1957,33,"",0,0,19558.74,0
162140,14:22:08,14:22:08,1958,34,"",0,0,19684.56,0
162140,14:23:00,14:23:00,1596,35,"",0,0,19985.05,1
162150,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
162150,13:26:07,13:26:07,1956,2,"",0,0,494.84,0
162150,13:27:35,13:27:35,2344,3,"",0,0,1049.70,0
162150,13:29:10,13:29:10,2345,4,"",0,0,1702.85,0
162150,13:31:32,13:31:32,2346,5,"",0,0,2644.92,0
162150,13:31:47,13:31:47,1795,6,"",0,0,2710.98,0
162150,13:32:49,13:32:49,1796,7,"",0,0,3121.42,0
162150,13:34:56,13:34:56,1799,8,"",0,0,3953.24,0
162150,13:37:00,13:37:00,2141,9,"",0,0,4762.77,1
162150,13:39:27,13:39:27,1801,10,"",0,0,5558.97,0
162150,13:42:06,13:42:06,1802,11,"",0,0,6363.12,0
162150,13:44:03,13:44:03,1823,12,"",0,0,6967.21,0
162150,13:47:38,13:47:38,1824,13,"",0,0,7962.93,0
162150,13:48:49,13:48:49,1825,14,"",0,0,8292.15,0
162150,13:52:00,13:52:00,1826,15,"",0,0,9211.47,1
162150,13:53:23,13:53:23,1834,16,"",0,0,9683.30,0
162150,13:54:37,13:54:37,1859,17,"",0,0,10150.06,0
162150,13:56:10,13:56:10,2843,18,"",0,0,10683.52,0
162150,13:58:21,13:58:21,2953,19,"",0,0,11430.06,0
162150,13:59:42,13:59:42,2369,20,"",0,0,11864.28,0
162150,14:00:49,14:00:49,2370,21,"",0,0,12260.42,0
162150,14:01:36,14:01:36,2954,22,"",0,0,12546.57,0
162150,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
162150,14:06:23,14:06:23,2372,24,"",0,0,14095.16,0
162150,14:07:21,14:07:21,1946,25,"",0,0,14402.95,0
162150,14:08:01,14:08:01,1947,26,"",0,0,14590.91,0
162150,14:12:19,14:12:19,1951,27,"",0,0,16199.68,0
162150,14:12:57,14:12:57,2005,28,"",0,0,16400.09,0
162150,14:13:32,14:13:32,1992,29,"",0,0,16607.20,0
162150,14:15:39,14:15:39,2373,30,"",0,0,17370.01,0
162150,14:18:39,14:18:39,2374,31,"",0,0,18461.86,0
162150,14:20:22,14:20:22,2375,32,"",0,0,19083.02,0
162150,14:21:44,14:21:44,1957,33,"",0,0,19558.74,0
162150,14:22:08,14:22:08,1958,34,"",0,0,19684.56,0
162150,14:23:00,14:23:00,1596,35,"",0,0,19985.05,1
162160,13:25:00,13:25:00,1596,1,"",0,0,0.00,1
162160,13:26:07,13:26:07,1956,2,"",0,0,494.84,0
162160,13:27:35,13:27:35,2344,3,"",0,0,1049.70,0
162160,13:29:10,13:29:10,2345,4,"",0,0,1702.85,0
162160,13:31:32,13:31:32,2346,5,"",0,0,2644.92,0
162160,13:31:47,13:31:47,1795,6,"",0,0,2710.98,0
162160,13:32:49,13:32:49,1796,7,"",0,0,3121.42,0
162160,13:34:56,13:34:56,1799,8,"",0,0,3953.24,0
162160,13:37:00,13:37:00,2141,9,"",0,0,4762.77,1
162160,13:39:27,13:39:27,1801,10,"",0,0,5558.97,0
162160,13:42:06,13:42:06,1802,11,"",0,0,6363.12,0
162160,13:44:03,13:44:03,1823,12,"",0,0,6967.21,0
162160,13:47:38,13:47:38,1824,13,"",0,0,7962.93,0
162160,13:48:49,13:48:49,1825,14,"",0,0,8292.15,0
162160,13:52:00,13:52:00,1826,15,"",0,0,9211.47,1
162160,13:53:23,13:53:23,1834,16,"",0,0,9683.30,0
162160,13:54:37,13:54:37,1859,17,"",0,0,10150.06,0
162160,13:56:10,13:56:10,2843,18,"",0,0,10683.52,0
162160,13:58:21,13:58:21,2953,19,"",0,0,11430.06,0
162160,13:59:42,13:59:42,2369,20,"",0,0,11864.28,0
162160,14:00:49,14:00:49,2370,21,"",0,0,12260.42,0
162160,14:01:36,14:01:36,2954,22,"",0,0,12546.57,0
162160,14:04:00,14:04:00,2844,23,"",0,0,13259.94,1
162160,14:06:23,14:06:23,2372,24,"",0,0,14095.16,0
162160,14:07:21,14:07:21,1946,25,"",0,0,14402.95,0
162160,14:08:01,14:08:01,1947,26,"",0,0,14590.91,0
162160,14:12:19,14:12:19,1951,27,"",0,0,16199.68,0
162160,14:12:57,14:12:57,2005,28,"",0,0,16400.09,0
162160,14:13:32,14:13:32,1992,29,"",0,0,16607.20,0
162160,14:15:39,14:15:39,2373,30,"",0,0,17370.01,0
162160,14:18:39,14:18:39,2374,31,"",0,0,18461.86,0
162160,14:20:22,14:20:22,2375,32,"",0,0,19083.02,0
162160,14:21:44,14:21:44,1957,33,"",0,0,19558.74,0
162160,14:22:08,14:22:08,1958,34,"",0,0,19684.56,0
162160,14:23:00,14:23:00,1596,35,"",0,0,19985.05,1
163010,09:50:00,09:50:00,894,1,"",0,0,0.00,1
163010,09:51:44,09:51:44,897,2,"",0,0,690.38,0
163010,09:52:59,09:52:59,898,3,"",0,0,1181.19,0
163010,09:55:02,09:55:02,899,4,"",0,0,2036.71,0
163010,09:56:01,09:56:01,900,5,"",0,0,2398.46,0
163010,09:57:00,09:57:00,902,6,"",0,0,2756.00,0
163010,09:57:48,09:57:48,903,7,"",0,0,3057.26,0
163010,09:58:39,09:58:39,904,8,"",0,0,3385.80,0
163010,09:59:36,09:59:36,2860,9,"",0,0,3762.43,0
163010,10:00:24,10:00:24,875,10,"",0,0,4063.09,0
163010,10:02:00,10:02:00,876,11,"",0,0,4708.52,0
163010,10:03:13,10:03:13,877,12,"",0,0,5174.28,0
163010,10:03:45,10:03:45,2800,13,"",0,0,5381.10,0
163010,10:04:55,10:04:55,906,14,"",0,0,5864.29,0
163010,10:06:23,10:06:23,907,15,"",0,0,6476.00,0
163010,10:08:00,10:08:00,879,16,"",0,0,7107.81,1
163010,10:08:34,10:08:34,5650,17,"",0,0,7462.23,0
163010,10:09:12,10:09:12,880,18,"",0,0,7904.32,0
163010,10:10:04,10:10:04,881,19,"",0,0,8490.28,0
163010,10:11:02,10:11:02,882,20,"",0,0,9035.71,0
163010,10:12:07,10:12:07,883,21,"",0,0,9782.86,0
163010,10:12:43,10:12:43,884,22,"",0,0,10168.76,0
163010,10:13:21,10:13:21,885,23,"",0,0,10597.32,0
163010,10:13:54,10:13:54,886,24,"",0,0,10991.90,0
163010,10:14:24,10:14:24,887,25,"",0,0,11354.37,0
163010,10:15:02,10:15:02,888,26,"",0,0,11801.75,0
163010,10:15:31,10:15:31,871,27,"",0,0,12134.15,0
163010,10:16:34,10:16:34,872,28,"",0,0,12844.40,0
163010,10:17:34,10:17:34,831,29,"",0,0,13509.86,0
163010,10:18:00,10:18:00,832,30,"",0,0,13753.79,1
163010,10:19:20,10:19:20,833,31,"",0,0,14242.25,0
163010,10:20:29,10:20:29,834,32,"",0,0,14701.35,0
163010,10:21:22,10:21:22,835,33,"",0,0,15045.46,0
163010,10:22:02,10:22:02,889,34,"",0,0,15305.02,0
163010,10:23:23,10:23:23,890,35,"",0,0,15907.18,0
163010,10:24:47,10:24:47,891,36,"",0,0,16453.72,0
163010,10:25:50,10:25:50,892,37,"",0,0,16853.33,0
163010,10:26:38,10:26:38,893,38,"",0,0,17208.66,0
163010,10:27:54,10:27:54,2531,39,"",0,0,17715.46,0
163010,10:28:52,10:28:52,2532,40,"",0,0,18102.39,0
163010,10:29:48,10:29:48,2533,41,"",0,0,18493.60,0
163010,10:30:44,10:30:44,2534,42,"",0,0,18892.53,0
163010,10:32:00,10:32:00,710,43,"",0,0,19366.23,1
163010,10:33:08,10:33:08,711,44,"",0,0,19747.25,0
163010,10:34:25,10:34:25,675,45,"",0,0,20186.70,0
163010,10:35:28,10:35:28,676,46,"",0,0,20585.26,0
163010,10:36:45,10:36:45,677,47,"",0,0,21030.56,0
163010,10:37:48,10:37:48,678,48,"",0,0,21407.22,0
163010,10:39:25,10:39:25,679,49,"",0,0,21900.70,0
163010,10:40:31,10:40:31,680,50,"",0,0,22263.88,0
163010,10:41:37,10:41:37,681,51,"",0,0,22640.41,0
163010,10:42:17,10:42:17,682,52,"",0,0,22902.66,0
163010,10:43:05,10:43:05,683,53,"",0,0,23209.61,0
163010,10:44:00,10:44:00,684,54,"",0,0,23548.72,1
163010,10:45:39,10:45:39,685,55,"",0,0,24054.44,0
163010,10:46:44,10:46:44,686,56,"",0,0,24385.38,0
163010,10:48:08,10:48:08,687,57,"",0,0,24849.20,0
163010,10:50:28,10:50:28,712,58,"",0,0,25460.03,0
163010,10:51:09,10:51:09,713,59,"",0,0,25685.37,0
163010,10:54:00,10:54:00,749,60,"",0,0,26335.01,1
164020,15:45:00,15:45:00,749,1,"",0,0,0.00,1
164020,15:46:01,15:46:01,750,2,"",0,0,310.19,0
164020,16:02:25,16:02:25,751,3,"",0,0,4427.35,0
164020,16:04:00,16:04:00,764,4,"",0,0,4870.24,1
164020,16:06:15,16:06:15,775,5,"",0,0,5967.60,0
164020,16:07:37,16:07:37,776,6,"",0,0,6452.85,0
164020,16:08:23,16:08:23,770,7,"",0,0,6789.61,0
164020,16:10:12,16:10:12,767,8,"",0,0,7578.78,0
164020,16:11:53,16:11:53,787,9,"",0,0,8405.66,0
164020,16:12:49,16:12:49,2841,10,"",0,0,8787.25,0
164020,16:13:51,16:13:51,2842,11,"",0,0,9202.64,0
164020,16:15:34,16:15:34,781,12,"",0,0,9997.88,0
164020,16:16:38,16:16:38,2799,13,"",0,0,10386.08,0
164020,16:18:00,16:18:00,780,14,"",0,0,10890.15,1
164020,16:21:34,16:21:34,782,15,"",0,0,12793.20,0
164020,16:22:23,16:22:23,2849,16,"",0,0,13234.91,0
164020,16:23:22,16:23:22,773,17,"",0,0,13623.29,0
164020,16:24:29,16:24:29,2006,18,"",0,0,14096.97,0
164020,16:27:00,16:27:00,791,19,"",0,0,15237.56,1
164020,16:54:00,16:54:00,1828,20,"",0,0,40016.61,1
164020,17:00:00,17:00:00,1829,21,"",0,0,40993.68,1
164020,17:03:30,17:03:30,1831,22,"",0,0,43659.15,0
164020,17:19:41,17:19:41,1832,23,"",0,0,55514.39,0
164020,17:22:56,17:22:56,1833,24,"",0,0,57676.33,0
164020,17:25:00,17:25:00,1826,25,"",0,0,59223.28,1
164080,15:45:00,15:45:00,749,1,"",0,0,0.00,1
164080,15:46:01,15:46:01,750,2,"",0,0,310.19,0
164080,16:02:25,16:02:25,751,3,"",0,0,4427.35,0
164080,16:04:00,16:04:00,764,4,"",0,0,4870.24,1
164080,16:06:15,16:06:15,775,5,"",0,0,5967.60,0
164080,16:07:37,16:07:37,776,6,"",0,0,6452.85,0
164080,16:08:23,16:08:23,770,7,"",0,0,6789.61,0
164080,16:10:12,16:10:12,767,8,"",0,0,7578.78,0
164080,16:11:53,16:11:53,787,9,"",0,0,8405.66,0
164080,16:12:49,16:12:49,2841,10,"",0,0,8787.25,0
164080,16:13:51,16:13:51,2842,11,"",0,0,9202.64,0
164080,16:15:34,16:15:34,781,12,"",0,0,9997.88,0
164080,16:16:38,16:16:38,2799,13,"",0,0,10386.08,0
164080,16:18:00,16:18:00,780,14,"",0,0,10890.15,1
164080,16:21:34,16:21:34,782,15,"",0,0,12793.20,0
164080,16:22:23,16:22:23,2849,16,"",0,0,13234.91,0
164080,16:23:22,16:23:22,773,17,"",0,0,13623.29,0
164080,16:24:29,16:24:29,2006,18,"",0,0,14096.97,0
164080,16:27:00,16:27:00,791,19,"",0,0,15237.56,1
164080,16:54:00,16:54:00,1828,20,"",0,0,40016.61,1
164080,17:00:00,17:00:00,1829,21,"",0,0,40993.68,1
164080,17:03:30,17:03:30,1831,22,"",0,0,43659.15,0
164080,17:19:41,17:19:41,1832,23,"",0,0,55514.39,0
164080,17:22:56,17:22:56,1833,24,"",0,0,57676.33,0
164080,17:25:00,17:25:00,1826,25,"",0,0,59223.28,1
164090,15:45:00,15:45:00,749,1,"",0,0,0.00,1
164090,15:46:01,15:46:01,750,2,"",0,0,310.19,0
164090,16:02:25,16:02:25,751,3,"",0,0,4427.35,0
164090,16:04:00,16:04:00,764,4,"",0,0,4870.24,1
164090,16:06:15,16:06:15,775,5,"",0,0,5967.60,0
164090,16:07:37,16:07:37,776,6,"",0,0,6452.85,0
164090,16:08:23,16:08:23,770,7,"",0,0,6789.61,0
164090,16:10:12,16:10:12,767,8,"",0,0,7578.78,0
164090,16:11:53,16:11:53,787,9,"",0,0,8405.66,0
164090,16:12:49,16:12:49,2841,10,"",0,0,8787.25,0
164090,16:13:51,16:13:51,2842,11,"",0,0,9202.64,0
164090,16:15:34,16:15:34,781,12,"",0,0,9997.88,0
164090,16:16:38,16:16:38,2799,13,"",0,0,10386.08,0
164090,16:18:00,16:18:00,780,14,"",0,0,10890.15,1
164090,16:21:34,16:21:34,782,15,"",0,0,12793.20,0
164090,16:22:23,16:22:23,2849,16,"",0,0,13234.91,0
164090,16:23:22,16:23:22,773,17,"",0,0,13623.29,0
164090,16:24:29,16:24:29,2006,18,"",0,0,14096.97,0
164090,16:27:00,16:27:00,791,19,"",0,0,15237.56,1
164090,16:54:00,16:54:00,1828,20,"",0,0,40016.61,1
164090,17:00:00,17:00:00,1829,21,"",0,0,40993.68,1
164090,17:03:30,17:03:30,1831,22,"",0,0,43659.15,0
164090,17:19:41,17:19:41,1832,23,"",0,0,55514.39,0
164090,17:22:56,17:22:56,1833,24,"",0,0,57676.33,0
164090,17:25:00,17:25:00,1826,25,"",0,0,59223.28,1
164100,15:45:00,15:45:00,749,1,"",0,0,0.00,1
164100,15:46:01,15:46:01,750,2,"",0,0,310.19,0
164100,16:02:25,16:02:25,751,3,"",0,0,4427.35,0
164100,16:04:00,16:04:00,764,4,"",0,0,4870.24,1
164100,16:06:15,16:06:15,775,5,"",0,0,5967.60,0
164100,16:07:37,16:07:37,776,6,"",0,0,6452.85,0
164100,16:08:23,16:08:23,770,7,"",0,0,6789.61,0
164100,16:10:12,16:10:12,767,8,"",0,0,7578.78,0
164100,16:11:53,16:11:53,787,9,"",0,0,8405.66,0
164100,16:12:49,16:12:49,2841,10,"",0,0,8787.25,0
164100,16:13:51,16:13:51,2842,11,"",0,0,9202.64,0
164100,16:15:34,16:15:34,781,12,"",0,0,9997.88,0
164100,16:16:38,16:16:38,2799,13,"",0,0,10386.08,0
164100,16:18:00,16:18:00,780,14,"",0,0,10890.15,1
164100,16:21:34,16:21:34,782,15,"",0,0,12793.20,0
164100,16:22:23,16:22:23,2849,16,"",0,0,13234.91,0
164100,16:23:22,16:23:22,773,17,"",0,0,13623.29,0
164100,16:24:29,16:24:29,2006,18,"",0,0,14096.97,0
164100,16:27:00,16:27:00,791,19,"",0,0,15237.56,1
164100,16:54:00,16:54:00,1828,20,"",0,0,40016.61,1
164100,17:00:00,17:00:00,1829,21,"",0,0,40993.68,1
164100,17:03:30,17:03:30,1831,22,"",0,0,43659.15,0
164100,17:19:41,17:19:41,1832,23,"",0,0,55514.39,0
164100,17:22:56,17:22:56,1833,24,"",0,0,57676.33,0
164100,17:25:00,17:25:00,1826,25,"",0,0,59223.28,1
164110,15:45:00,15:45:00,749,1,"",0,0,0.00,1
164110,15:46:01,15:46:01,750,2,"",0,0,310.19,0
164110,16:02:25,16:02:25,751,3,"",0,0,4427.35,0
164110,16:04:00,16:04:00,764,4,"",0,0,4870.24,1
164110,16:06:15,16:06:15,775,5,"",0,0,5967.60,0
164110,16:07:37,16:07:37,776,6,"",0,0,6452.85,0
164110,16:08:23,16:08:23,770,7,"",0,0,6789.61,0
164110,16:10:12,16:10:12,767,8,"",0,0,7578.78,0
164110,16:11:53,16:11:53,787,9,"",0,0,8405.66,0
164110,16:12:49,16:12:49,2841,10,"",0,0,8787.25,0
164110,16:13:51,16:13:51,2842,11,"",0,0,9202.64,0
164110,16:15:34,16:15:34,781,12,"",0,0,9997.88,0
164110,16:16:38,16:16:38,2799,13,"",0,0,10386.08,0
164110,16:18:00,16:18:00,780,14,"",0,0,10890.15,1
164110,16:21:34,16:21:34,782,15,"",0,0,12793.20,0
164110,16:22:23,16:22:23,2849,16,"",0,0,13234.91,0
164110,16:23:22,16:23:22,773,17,"",0,0,13623.29,0
164110,16:24:29,16:24:29,2006,18,"",0,0,14096.97,0
164110,16:27:00,16:27:00,791,19,"",0,0,15237.56,1
164110,16:54:00,16:54:00,1828,20,"",0,0,40016.61,1
164110,17:00:00,17:00:00,1829,21,"",0,0,40993.68,1
164110,17:03:30,17:03:30,1831,22,"",0,0,43659.15,0
164110,17:19:41,17:19:41,1832,23,"",0,0,55514.39,0
164110,17:22:56,17:22:56,1833,24,"",0,0,57676.33,0
164110,17:25:00,17:25:00,1826,25,"",0,0,59223.28,1
164120,15:45:00,15:45:00,749,1,"",0,0,0.00,1
164120,15:46:01,15:46:01,750,2,"",0,0,310.19,0
164120,16:02:25,16:02:25,751,3,"",0,0,4427.35,0
164120,16:04:00,16:04:00,764,4,"",0,0,4870.24,1
164120,16:06:15,16:06:15,775,5,"",0,0,5967.60,0
164120,16:07:37,16:07:37,776,6,"",0,0,6452.85,0
164120,16:08:23,16:08:23,770,7,"",0,0,6789.61,0
164120,16:10:12,16:10:12,767,8,"",0,0,7578.78,0
164120,16:11:53,16:11:53,787,9,"",0,0,8405.66,0
164120,16:12:49,16:12:49,2841,10,"",0,0,8787.25,0
164120,16:13:51,16:13:51,2842,11,"",0,0,9202.64,0
164120,16:15:34,16:15:34,781,12,"",0,0,9997.88,0
164120,16:16:38,16:16:38,2799,13,"",0,0,10386.08,0
164120,16:18:00,16:18:00,780,14,"",0,0,10890.15,1
164120,16:21:34,16:21:34,782,15,"",0,0,12793.20,0
164120,16:22:23,16:22:23,2849,16,"",0,0,13234.91,0
164120,16:23:22,16:23:22,773,17,"",0,0,13623.29,0
164120,16:24:29,16:24:29,2006,18,"",0,0,14096.97,0
164120,16:27:00,16:27:00,791,19,"",0,0,15237.56,1
164120,16:54:00,16:54:00,1828,20,"",0,0,40016.61,1
164120,17:00:00,17:00:00,1829,21,"",0,0,40993.68,1
164120,17:03:30,17:03:30,1831,22,"",0,0,43659.15,0
164120,17:19:41,17:19:41,1832,23,"",0,0,55514.39,0
164120,17:22:56,17:22:56,1833,24,"",0,0,57676.33,0
164120,17:25:00,17:25:00,1826,25,"",0,0,59223.28,1
164130,15:45:00,15:45:00,749,1,"",0,0,0.00,1
164130,15:46:01,15:46:01,750,2,"",0,0,310.19,0
164130,16:02:25,16:02:25,751,3,"",0,0,4427.35,0
164130,16:04:00,16:04:00,764,4,"",0,0,4870.24,1
164130,16:06:15,16:06:15,775,5,"",0,0,5967.60,0
164130,16:07:37,16:07:37,776,6,"",0,0,6452.85,0
164130,16:08:23,16:08:23,770,7,"",0,0,6789.61,0
164130,16:10:12,16:10:12,767,8,"",0,0,7578.78,0
164130,16:11:53,16:11:53,787,9,"",0,0,8405.66,0
164130,16:12:49,16:12:49,2841,10,"",0,0,8787.25,0
164130,16:13:51,16:13:51,2842,11,"",0,0,9202.64,0
164130,16:15:34,16:15:34,781,12,"",0,0,9997.88,0
164130,16:16:38,16:16:38,2799,13,"",0,0,10386.08,0
164130,16:18:00,16:18:00,780,14,"",0,0,10890.15,1
164130,16:21:34,16:21:34,782,15,"",0,0,12793.20,0
164130,16:22:23,16:22:23,2849,16,"",0,0,13234.91,0
164130,16:23:22,16:23:22,773,17,"",0,0,13623.29,0
164130,16:24:29,16:24:29,2006,18,"",0,0,14096.97,0
164130,16:27:00,16:27:00,791,19,"",0,0,15237.56,1
164130,16:54:00,16:54:00,1828,20,"",0,0,40016.61,1
164130,17:00:00,17:00:00,1829,21,"",0,0,40993.68,1
164130,17:03:30,17:03:30,1831,22,"",0,0,43659.15,0
164130,17:19:41,17:19:41,1832,23,"",0,0,55514.39,0
164130,17:22:56,17:22:56,1833,24,"",0,0,57676.33,0
164130,17:25:00,17:25:00,1826,25,"",0,0,59223.28,1
164140,15:45:00,15:45:00,749,1,"",0,0,0.00,1
164140,15:46:01,15:46:01,750,2,"",0,0,310.19,0
164140,16:02:25,16:02:25,751,3,"",0,0,4427.35,0
164140,16:04:00,16:04:00,764,4,"",0,0,4870.24,1
164140,16:06:15,16:06:15,775,5,"",0,0,5967.60,0
164140,16:07:37,16:07:37,776,6,"",0,0,6452.85,0
164140,16:08:23,16:08:23,770,7,"",0,0,6789.61,0
164140,16:10:12,16:10:12,767,8,"",0,0,7578.78,0
164140,16:11:53,16:11:53,787,9,"",0,0,8405.66,0
164140,16:12:49,16:12:49,2841,10,"",0,0,8787.25,0
164140,16:13:51,16:13:51,2842,11,"",0,0,9202.64,0
164140,16:15:34,16:15:34,781,12,"",0,0,9997.88,0
164140,16:16:38,16:16:38,2799,13,"",0,0,10386.08,0
164140,16:18:00,16:18:00,780,14,"",0,0,10890.15,1
164140,16:21:34,16:21:34,782,15,"",0,0,12793.20,0
164140,16:22:23,16:22:23,2849,16,"",0,0,13234.91,0
164140,16:23:22,16:23:22,773,17,"",0,0,13623.29,0
164140,16:24:29,16:24:29,2006,18,"",0,0,14096.97,0
164140,16:27:00,16:27:00,791,19,"",0,0,15237.56,1
164140,16:54:00,16:54:00,1828,20,"",0,0,40016.61,1
164140,17:00:00,17:00:00,1829,21,"",0,0,40993.68,1
164140,17:03:30,17:03:30,1831,22,"",0,0,43659.15,0
164140,17:19:41,17:19:41,1832,23,"",0,0,55514.39,0
164140,17:22:56,17:22:56,1833,24,"",0,0,57676.33,0
164140,17:25:00,17:25:00,1826,25,"",0,0,59223.28,1
164150,15:45:00,15:45:00,749,1,"",0,0,0.00,1
164150,15:46:01,15:46:01,750,2,"",0,0,310.19,0
164150,16:02:25,16:02:25,751,3,"",0,0,4427.35,0
164150,16:04:00,16:04:00,764,4,"",0,0,4870.24,1
164150,16:06:15,16:06:15,775,5,"",0,0,5967.60,0
164150,16:07:37,16:07:37,776,6,"",0,0,6452.85,0
164150,16:08:23,16:08:23,770,7,"",0,0,6789.61,0
164150,16:10:12,16:10:12,767,8,"",0,0,7578.78,0
164150,16:11:53,16:11:53,787,9,"",0,0,8405.66,0
164150,16:12:49,16:12:49,2841,10,"",0,0,8787.25,0
164150,16:13:51,16:13:51,2842,11,"",0,0,9202.64,0
164150,16:15:34,16:15:34,781,12,"",0,0,9997.88,0
164150,16:16:38,16:16:38,2799,13,"",0,0,10386.08,0
164150,16:18:00,16:18:00,780,14,"",0,0,10890.15,1
164150,16:21:34,16:21:34,782,15,"",0,0,12793.20,0
164150,16:22:23,16:22:23,2849,16,"",0,0,13234.91,0
164150,16:23:22,16:23:22,773,17,"",0,0,13623.29,0
164150,16:24:29,16:24:29,2006,18,"",0,0,14096.97,0
164150,16:27:00,16:27:00,791,19,"",0,0,15237.56,1
164150,16:54:00,16:54:00,1828,20,"",0,0,40016.61,1
164150,17:00:00,17:00:00,1829,21,"",0,0,40993.68,1
164150,17:03:30,17:03:30,1831,22,"",0,0,43659.15,0
164150,17:19:41,17:19:41,1832,23,"",0,0,55514.39,0
164150,17:22:56,17:22:56,1833,24,"",0,0,57676.33,0
164150,17:25:00,17:25:00,1826,25,"",0,0,59223.28,1
164160,15:45:00,15:45:00,749,1,"",0,0,0.00,1
164160,15:46:01,15:46:01,750,2,"",0,0,310.19,0
164160,16:02:25,16:02:25,751,3,"",0,0,4427.35,0
164160,16:04:00,16:04:00,764,4,"",0,0,4870.24,1
164160,16:06:15,16:06:15,775,5,"",0,0,5967.60,0
164160,16:07:37,16:07:37,776,6,"",0,0,6452.85,0
164160,16:08:23,16:08:23,770,7,"",0,0,6789.61,0
164160,16:10:12,16:10:12,767,8,"",0,0,7578.78,0
164160,16:11:53,16:11:53,787,9,"",0,0,8405.66,0
164160,16:12:49,16:12:49,2841,10,"",0,0,8787.25,0
164160,16:13:51,16:13:51,2842,11,"",0,0,9202.64,0
164160,16:15:34,16:15:34,781,12,"",0,0,9997.88,0
164160,16:16:38,16:16:38,2799,13,"",0,0,10386.08,0
164160,16:18:00,16:18:00,780,14,"",0,0,10890.15,1
164160,16:21:34,16:21:34,782,15,"",0,0,12793.20,0
164160,16:22:23,16:22:23,2849,16,"",0,0,13234.91,0
164160,16:23:22,16:23:22,773,17,"",0,0,13623.29,0
164160,16:24:29,16:24:29,2006,18,"",0,0,14096.97,0
164160,16:27:00,16:27:00,791,19,"",0,0,15237.56,1
164160,16:54:00,16:54:00,1828,20,"",0,0,40016.61,1
164160,17:00:00,17:00:00,1829,21,"",0,0,40993.68,1
164160,17:03:30,17:03:30,1831,22,"",0,0,43659.15,0
164160,17:19:41,17:19:41,1832,23,"",0,0,55514.39,0
164160,17:22:56,17:22:56,1833,24,"",0,0,57676.33,0
164160,17:25:00,17:25:00,1826,25,"",0,0,59223.28,1
165010,07:41:00,07:41:00,187,1,"",0,0,0.00,1
165010,07:44:01,07:44:01,189,2,"",0,0,1224.57,0
165010,07:46:13,07:46:13,1048,3,"",0,0,2144.28,0
165010,07:48:10,07:48:10,1051,4,"",0,0,2977.60,0
165010,07:50:07,07:50:07,1052,5,"",0,0,3806.61,0
165010,07:51:02,07:51:02,1053,6,"",0,0,4185.93,0
165010,07:51:36,07:51:36,1054,7,"",0,0,4420.70,0
165010,07:52:55,07:52:55,1055,8,"",0,0,4851.20,0
165010,07:54:00,07:54:00,1056,9,"",0,0,5201.04,1
165010,07:55:38,07:55:38,1057,10,"",0,0,6407.12,0
165010,07:56:27,07:56:27,1058,11,"",0,0,7024.70,0
165010,07:57:55,07:57:55,1059,12,"",0,0,8025.57,0
165010,07:59:29,07:59:29,2741,13,"",0,0,8977.79,0
165010,08:00:03,08:00:03,2742,14,"",0,0,9448.30,0
165010,08:00:36,08:00:36,1062,15,"",0,0,9841.38,0
165010,08:01:12,08:01:12,1063,16,"",0,0,10297.01,0
165010,08:01:50,08:01:50,1064,17,"",0,0,10816.35,0
165010,08:02:02,08:02:02,1065,18,"",0,0,10947.17,0
165010,08:03:00,08:03:00,1066,19,"",0,0,11462.39,1
166020,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
166020,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
166020,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
166020,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
166020,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
166020,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
166020,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
166020,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
166020,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
166020,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
166020,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
166020,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
166020,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
166020,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
166020,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
166020,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
166020,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
166020,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
166020,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
166020,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
166020,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
166020,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
166020,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
166020,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
166020,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
166020,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
166020,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
166020,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
166020,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
166020,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
166020,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
166020,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
166020,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
166020,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
166020,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
166020,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
166080,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
166080,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
166080,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
166080,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
166080,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
166080,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
166080,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
166080,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
166080,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
166080,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
166080,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
166080,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
166080,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
166080,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
166080,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
166080,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
166080,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
166080,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
166080,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
166080,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
166080,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
166080,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
166080,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
166080,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
166080,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
166080,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
166080,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
166080,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
166080,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
166080,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
166080,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
166080,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
166080,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
166080,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
166080,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
166080,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
166090,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
166090,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
166090,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
166090,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
166090,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
166090,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
166090,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
166090,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
166090,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
166090,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
166090,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
166090,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
166090,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
166090,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
166090,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
166090,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
166090,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
166090,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
166090,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
166090,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
166090,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
166090,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
166090,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
166090,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
166090,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
166090,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
166090,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
166090,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
166090,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
166090,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
166090,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
166090,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
166090,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
166090,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
166090,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
166090,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
166100,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
166100,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
166100,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
166100,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
166100,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
166100,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
166100,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
166100,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
166100,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
166100,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
166100,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
166100,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
166100,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
166100,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
166100,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
166100,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
166100,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
166100,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
166100,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
166100,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
166100,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
166100,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
166100,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
166100,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
166100,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
166100,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
166100,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
166100,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
166100,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
166100,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
166100,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
166100,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
166100,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
166100,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
166100,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
166100,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
166110,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
166110,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
166110,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
166110,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
166110,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
166110,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
166110,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
166110,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
166110,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
166110,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
166110,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
166110,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
166110,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
166110,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
166110,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
166110,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
166110,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
166110,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
166110,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
166110,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
166110,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
166110,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
166110,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
166110,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
166110,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
166110,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
166110,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
166110,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
166110,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
166110,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
166110,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
166110,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
166110,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
166110,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
166110,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
166110,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
166120,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
166120,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
166120,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
166120,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
166120,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
166120,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
166120,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
166120,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
166120,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
166120,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
166120,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
166120,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
166120,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
166120,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
166120,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
166120,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
166120,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
166120,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
166120,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
166120,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
166120,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
166120,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
166120,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
166120,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
166120,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
166120,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
166120,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
166120,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
166120,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
166120,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
166120,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
166120,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
166120,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
166120,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
166120,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
166120,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
166130,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
166130,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
166130,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
166130,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
166130,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
166130,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
166130,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
166130,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
166130,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
166130,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
166130,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
166130,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
166130,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
166130,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
166130,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
166130,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
166130,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
166130,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
166130,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
166130,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
166130,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
166130,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
166130,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
166130,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
166130,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
166130,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
166130,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
166130,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
166130,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
166130,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
166130,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
166130,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
166130,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
166130,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
166130,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
166130,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
166140,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
166140,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
166140,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
166140,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
166140,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
166140,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
166140,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
166140,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
166140,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
166140,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
166140,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
166140,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
166140,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
166140,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
166140,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
166140,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
166140,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
166140,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
166140,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
166140,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
166140,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
166140,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
166140,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
166140,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
166140,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
166140,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
166140,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
166140,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
166140,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
166140,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
166140,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
166140,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
166140,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
166140,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
166140,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
166140,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
166150,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
166150,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
166150,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
166150,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
166150,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
166150,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
166150,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
166150,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
166150,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
166150,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
166150,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
166150,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
166150,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
166150,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
166150,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
166150,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
166150,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
166150,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
166150,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
166150,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
166150,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
166150,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
166150,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
166150,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
166150,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
166150,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
166150,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
166150,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
166150,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
166150,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
166150,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
166150,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
166150,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
166150,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
166150,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
166150,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
166160,09:57:00,09:57:00,2964,1,"",0,0,0.00,1
166160,09:57:44,09:57:44,2972,2,"",0,0,339.96,0
166160,09:58:52,09:58:52,2973,3,"",0,0,850.69,0
166160,10:00:27,10:00:27,1104,4,"",0,0,1618.75,0
166160,10:02:23,10:02:23,1106,5,"",0,0,2596.90,0
166160,10:03:59,10:03:59,1107,6,"",0,0,3307.50,0
166160,10:04:30,10:04:30,1122,7,"",0,0,3568.90,0
166160,10:04:48,10:04:48,1123,8,"",0,0,3726.70,0
166160,10:05:55,10:05:55,1124,9,"",0,0,4253.08,0
166160,10:06:42,10:06:42,1125,10,"",0,0,4660.09,0
166160,10:07:37,10:07:37,1126,11,"",0,0,5173.79,0
166160,10:08:16,10:08:16,1127,12,"",0,0,5510.30,0
166160,10:09:11,10:09:11,2188,13,"",0,0,5961.46,0
166160,10:10:00,10:10:00,2164,14,"",0,0,6395.82,1
166160,10:10:42,10:10:42,2165,15,"",0,0,6754.17,0
166160,10:11:36,10:11:36,2166,16,"",0,0,7225.36,0
166160,10:12:14,10:12:14,2167,17,"",0,0,7565.72,0
166160,10:13:37,10:13:37,2183,18,"",0,0,8261.83,0
166160,10:14:28,10:14:28,2168,19,"",0,0,8690.87,0
166160,10:15:00,10:15:00,2185,20,"",0,0,8955.82,0
166160,10:15:47,10:15:47,2169,21,"",0,0,9323.73,0
166160,10:16:32,10:16:32,2170,22,"",0,0,9685.80,0
166160,10:18:00,10:18:00,2171,23,"",0,0,10313.75,1
166160,10:19:59,10:19:59,2173,24,"",0,0,10903.56,0
166160,10:21:22,10:21:22,2174,25,"",0,0,11376.27,0
166160,10:23:08,10:23:08,2175,26,"",0,0,11836.91,0
166160,10:25:00,10:25:00,2176,27,"",0,0,12376.00,0
166160,10:25:57,10:25:57,2186,28,"",0,0,12650.94,0
166160,10:27:20,10:27:20,2177,29,"",0,0,13085.17,0
166160,10:28:00,10:28:00,2178,30,"",0,0,13290.38,1
166160,10:29:40,10:29:40,2179,31,"",0,0,13825.75,0
166160,10:31:14,10:31:14,2180,32,"",0,0,14391.78,0
166160,10:36:31,10:36:31,2181,33,"",0,0,15815.29,0
166160,10:37:49,10:37:49,2182,34,"",0,0,16300.41,0
166160,10:39:42,10:39:42,2825,35,"",0,0,16861.64,0
166160,10:44:00,10:44:00,5699,36,"",0,0,18058.27,1
167020,12:30:00,12:30:00,552,1,"",0,0,0.00,1
167020,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
167020,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
167020,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
167020,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
167020,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
167020,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
167020,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
167020,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
167020,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
167020,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
167020,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
167020,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
167020,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
167020,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
167020,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
167020,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
167020,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
167020,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
167080,12:30:00,12:30:00,552,1,"",0,0,0.00,1
167080,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
167080,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
167080,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
167080,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
167080,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
167080,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
167080,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
167080,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
167080,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
167080,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
167080,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
167080,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
167080,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
167080,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
167080,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
167080,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
167080,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
167080,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
167090,12:30:00,12:30:00,552,1,"",0,0,0.00,1
167090,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
167090,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
167090,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
167090,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
167090,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
167090,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
167090,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
167090,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
167090,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
167090,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
167090,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
167090,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
167090,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
167090,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
167090,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
167090,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
167090,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
167090,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
167110,12:30:00,12:30:00,552,1,"",0,0,0.00,1
167110,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
167110,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
167110,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
167110,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
167110,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
167110,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
167110,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
167110,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
167110,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
167110,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
167110,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
167110,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
167110,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
167110,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
167110,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
167110,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
167110,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
167110,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
167120,12:30:00,12:30:00,552,1,"",0,0,0.00,1
167120,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
167120,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
167120,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
167120,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
167120,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
167120,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
167120,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
167120,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
167120,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
167120,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
167120,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
167120,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
167120,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
167120,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
167120,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
167120,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
167120,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
167120,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
167130,12:30:00,12:30:00,552,1,"",0,0,0.00,1
167130,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
167130,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
167130,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
167130,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
167130,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
167130,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
167130,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
167130,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
167130,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
167130,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
167130,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
167130,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
167130,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
167130,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
167130,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
167130,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
167130,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
167130,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
167150,12:30:00,12:30:00,552,1,"",0,0,0.00,1
167150,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
167150,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
167150,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
167150,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
167150,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
167150,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
167150,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
167150,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
167150,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
167150,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
167150,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
167150,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
167150,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
167150,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
167150,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
167150,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
167150,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
167150,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
167160,12:30:00,12:30:00,552,1,"",0,0,0.00,1
167160,12:31:26,12:31:26,2217,2,"",0,0,313.00,0
167160,12:33:15,12:33:15,2218,3,"",0,0,785.47,0
167160,12:38:33,12:38:33,723,4,"",0,0,2109.29,0
167160,12:40:22,12:40:22,2219,5,"",0,0,2561.15,0
167160,12:41:00,12:41:00,2220,6,"",0,0,2717.90,1
167160,12:41:50,12:41:50,2221,7,"",0,0,3214.57,0
167160,12:44:00,12:44:00,1212,8,"",0,0,4451.29,1
167160,12:46:12,12:46:12,2223,9,"",0,0,5555.20,0
167160,12:47:46,12:47:46,453,10,"",0,0,6294.71,0
167160,12:50:34,12:50:34,1495,11,"",0,0,7484.56,0
167160,12:51:00,12:51:00,1496,12,"",0,0,7667.37,1
167160,12:52:47,12:52:47,1497,13,"",0,0,8271.28,0
167160,12:53:51,12:53:51,1498,14,"",0,0,8684.76,0
167160,12:54:49,12:54:49,1499,15,"",0,0,9013.75,0
167160,12:57:00,12:57:00,2224,16,"",0,0,9753.72,1
167160,12:59:01,12:59:01,2225,17,"",0,0,10185.01,0
167160,13:00:33,13:00:33,2226,18,"",0,0,10594.03,0
167160,13:03:00,13:03:00,552,19,"",0,0,11185.33,1
168020,09:40:00,09:40:00,894,1,"",0,0,0.00,1
168020,09:41:38,09:41:38,897,2,"",0,0,690.38,0
168020,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
168020,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
168020,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
168020,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
168020,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
168020,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
168020,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
168020,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
168020,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
168020,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
168020,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
168020,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
168020,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
168020,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
168020,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
168020,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
168020,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
168020,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
168020,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
168020,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
168020,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
168020,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
168020,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
168020,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
168020,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
168020,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
168020,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
168020,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
168020,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
168020,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
168020,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
168020,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
168020,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
168020,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
168020,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
168020,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
168020,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
168020,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
168020,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
168020,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
168020,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
168020,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
168020,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
168020,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
168020,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
168020,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
168020,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
168020,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
168020,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
168020,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
168020,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
168020,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
168020,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
168020,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
168020,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
168020,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
168020,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
168020,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
168020,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
168080,09:40:00,09:40:00,894,1,"",0,0,0.00,1
168080,09:41:38,09:41:38,897,2,"",0,0,690.38,0
168080,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
168080,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
168080,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
168080,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
168080,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
168080,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
168080,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
168080,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
168080,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
168080,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
168080,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
168080,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
168080,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
168080,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
168080,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
168080,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
168080,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
168080,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
168080,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
168080,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
168080,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
168080,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
168080,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
168080,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
168080,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
168080,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
168080,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
168080,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
168080,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
168080,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
168080,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
168080,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
168080,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
168080,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
168080,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
168080,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
168080,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
168080,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
168080,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
168080,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
168080,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
168080,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
168080,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
168080,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
168080,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
168080,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
168080,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
168080,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
168080,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
168080,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
168080,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
168080,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
168080,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
168080,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
168080,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
168080,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
168080,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
168080,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
168080,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
168090,09:40:00,09:40:00,894,1,"",0,0,0.00,1
168090,09:41:38,09:41:38,897,2,"",0,0,690.38,0
168090,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
168090,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
168090,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
168090,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
168090,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
168090,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
168090,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
168090,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
168090,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
168090,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
168090,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
168090,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
168090,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
168090,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
168090,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
168090,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
168090,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
168090,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
168090,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
168090,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
168090,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
168090,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
168090,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
168090,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
168090,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
168090,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
168090,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
168090,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
168090,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
168090,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
168090,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
168090,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
168090,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
168090,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
168090,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
168090,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
168090,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
168090,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
168090,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
168090,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
168090,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
168090,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
168090,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
168090,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
168090,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
168090,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
168090,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
168090,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
168090,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
168090,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
168090,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
168090,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
168090,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
168090,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
168090,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
168090,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
168090,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
168090,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
168090,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
168100,09:40:00,09:40:00,894,1,"",0,0,0.00,1
168100,09:41:38,09:41:38,897,2,"",0,0,690.38,0
168100,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
168100,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
168100,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
168100,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
168100,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
168100,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
168100,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
168100,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
168100,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
168100,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
168100,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
168100,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
168100,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
168100,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
168100,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
168100,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
168100,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
168100,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
168100,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
168100,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
168100,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
168100,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
168100,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
168100,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
168100,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
168100,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
168100,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
168100,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
168100,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
168100,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
168100,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
168100,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
168100,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
168100,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
168100,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
168100,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
168100,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
168100,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
168100,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
168100,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
168100,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
168100,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
168100,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
168100,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
168100,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
168100,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
168100,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
168100,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
168100,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
168100,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
168100,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
168100,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
168100,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
168100,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
168100,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
168100,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
168100,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
168100,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
168100,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
168110,09:40:00,09:40:00,894,1,"",0,0,0.00,1
168110,09:41:38,09:41:38,897,2,"",0,0,690.38,0
168110,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
168110,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
168110,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
168110,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
168110,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
168110,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
168110,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
168110,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
168110,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
168110,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
168110,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
168110,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
168110,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
168110,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
168110,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
168110,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
168110,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
168110,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
168110,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
168110,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
168110,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
168110,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
168110,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
168110,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
168110,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
168110,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
168110,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
168110,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
168110,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
168110,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
168110,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
168110,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
168110,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
168110,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
168110,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
168110,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
168110,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
168110,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
168110,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
168110,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
168110,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
168110,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
168110,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
168110,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
168110,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
168110,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
168110,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
168110,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
168110,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
168110,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
168110,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
168110,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
168110,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
168110,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
168110,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
168110,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
168110,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
168110,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
168110,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
168120,09:40:00,09:40:00,894,1,"",0,0,0.00,1
168120,09:41:38,09:41:38,897,2,"",0,0,690.38,0
168120,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
168120,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
168120,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
168120,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
168120,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
168120,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
168120,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
168120,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
168120,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
168120,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
168120,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
168120,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
168120,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
168120,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
168120,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
168120,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
168120,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
168120,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
168120,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
168120,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
168120,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
168120,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
168120,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
168120,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
168120,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
168120,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
168120,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
168120,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
168120,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
168120,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
168120,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
168120,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
168120,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
168120,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
168120,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
168120,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
168120,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
168120,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
168120,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
168120,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
168120,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
168120,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
168120,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
168120,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
168120,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
168120,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
168120,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
168120,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
168120,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
168120,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
168120,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
168120,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
168120,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
168120,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
168120,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
168120,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
168120,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
168120,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
168120,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
168130,09:40:00,09:40:00,894,1,"",0,0,0.00,1
168130,09:41:38,09:41:38,897,2,"",0,0,690.38,0
168130,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
168130,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
168130,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
168130,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
168130,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
168130,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
168130,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
168130,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
168130,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
168130,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
168130,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
168130,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
168130,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
168130,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
168130,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
168130,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
168130,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
168130,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
168130,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
168130,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
168130,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
168130,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
168130,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
168130,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
168130,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
168130,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
168130,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
168130,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
168130,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
168130,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
168130,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
168130,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
168130,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
168130,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
168130,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
168130,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
168130,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
168130,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
168130,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
168130,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
168130,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
168130,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
168130,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
168130,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
168130,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
168130,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
168130,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
168130,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
168130,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
168130,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
168130,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
168130,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
168130,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
168130,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
168130,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
168130,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
168130,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
168130,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
168130,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
168140,09:40:00,09:40:00,894,1,"",0,0,0.00,1
168140,09:41:38,09:41:38,897,2,"",0,0,690.38,0
168140,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
168140,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
168140,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
168140,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
168140,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
168140,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
168140,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
168140,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
168140,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
168140,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
168140,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
168140,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
168140,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
168140,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
168140,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
168140,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
168140,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
168140,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
168140,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
168140,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
168140,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
168140,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
168140,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
168140,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
168140,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
168140,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
168140,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
168140,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
168140,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
168140,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
168140,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
168140,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
168140,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
168140,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
168140,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
168140,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
168140,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
168140,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
168140,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
168140,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
168140,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
168140,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
168140,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
168140,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
168140,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
168140,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
168140,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
168140,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
168140,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
168140,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
168140,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
168140,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
168140,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
168140,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
168140,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
168140,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
168140,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
168140,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
168140,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
168150,09:40:00,09:40:00,894,1,"",0,0,0.00,1
168150,09:41:38,09:41:38,897,2,"",0,0,690.38,0
168150,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
168150,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
168150,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
168150,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
168150,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
168150,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
168150,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
168150,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
168150,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
168150,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
168150,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
168150,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
168150,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
168150,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
168150,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
168150,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
168150,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
168150,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
168150,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
168150,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
168150,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
168150,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
168150,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
168150,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
168150,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
168150,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
168150,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
168150,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
168150,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
168150,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
168150,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
168150,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
168150,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
168150,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
168150,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
168150,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
168150,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
168150,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
168150,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
168150,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
168150,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
168150,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
168150,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
168150,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
168150,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
168150,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
168150,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
168150,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
168150,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
168150,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
168150,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
168150,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
168150,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
168150,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
168150,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
168150,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
168150,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
168150,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
168150,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
168160,09:40:00,09:40:00,894,1,"",0,0,0.00,1
168160,09:41:38,09:41:38,897,2,"",0,0,690.38,0
168160,09:42:49,09:42:49,898,3,"",0,0,1181.19,0
168160,09:44:46,09:44:46,899,4,"",0,0,2036.71,0
168160,09:45:41,09:45:41,900,5,"",0,0,2398.46,0
168160,09:46:37,09:46:37,902,6,"",0,0,2756.00,0
168160,09:47:22,09:47:22,903,7,"",0,0,3057.26,0
168160,09:48:11,09:48:11,904,8,"",0,0,3385.80,0
168160,09:49:04,09:49:04,2860,9,"",0,0,3762.43,0
168160,09:49:49,09:49:49,875,10,"",0,0,4063.09,0
168160,09:51:20,09:51:20,876,11,"",0,0,4708.52,0
168160,09:52:29,09:52:29,877,12,"",0,0,5174.28,0
168160,09:52:59,09:52:59,2800,13,"",0,0,5381.10,0
168160,09:54:05,09:54:05,906,14,"",0,0,5864.29,0
168160,09:55:28,09:55:28,907,15,"",0,0,6476.00,0
168160,09:57:00,09:57:00,879,16,"",0,0,7107.81,1
168160,09:57:42,09:57:42,5650,17,"",0,0,7462.23,0
168160,09:58:27,09:58:27,880,18,"",0,0,7904.32,0
168160,09:59:31,09:59:31,881,19,"",0,0,8490.28,0
168160,10:00:41,10:00:41,882,20,"",0,0,9035.71,0
168160,10:02:00,10:02:00,883,21,"",0,0,9782.86,0
168160,10:02:44,10:02:44,884,22,"",0,0,10168.76,0
168160,10:03:30,10:03:30,885,23,"",0,0,10597.32,0
168160,10:04:10,10:04:10,886,24,"",0,0,10991.90,0
168160,10:04:46,10:04:46,887,25,"",0,0,11354.37,0
168160,10:05:32,10:05:32,888,26,"",0,0,11801.75,0
168160,10:06:08,10:06:08,871,27,"",0,0,12134.15,0
168160,10:07:25,10:07:25,872,28,"",0,0,12844.40,0
168160,10:08:37,10:08:37,831,29,"",0,0,13509.86,0
168160,10:09:23,10:09:23,792,30,"",0,0,13904.32,0
168160,10:10:00,10:10:00,832,31,"",0,0,14140.36,1
168160,10:11:20,10:11:20,833,32,"",0,0,14628.82,0
168160,10:12:29,10:12:29,834,33,"",0,0,15087.92,0
168160,10:13:22,10:13:22,835,34,"",0,0,15432.03,0
168160,10:14:02,10:14:02,889,35,"",0,0,15691.59,0
168160,10:15:23,10:15:23,890,36,"",0,0,16293.75,0
168160,10:16:47,10:16:47,891,37,"",0,0,16840.29,0
168160,10:17:50,10:17:50,892,38,"",0,0,17239.90,0
168160,10:18:38,10:18:38,893,39,"",0,0,17595.23,0
168160,10:19:54,10:19:54,2531,40,"",0,0,18102.03,0
168160,10:20:52,10:20:52,2532,41,"",0,0,18488.96,0
168160,10:21:48,10:21:48,2533,42,"",0,0,18880.17,0
168160,10:22:44,10:22:44,2534,43,"",0,0,19279.10,0
168160,10:24:00,10:24:00,710,44,"",0,0,19752.80,1
168160,10:25:25,10:25:25,711,45,"",0,0,20133.82,0
168160,10:27:02,10:27:02,675,46,"",0,0,20573.27,0
168160,10:28:20,10:28:20,676,47,"",0,0,20971.83,0
168160,10:29:57,10:29:57,677,48,"",0,0,21417.13,0
168160,10:31:15,10:31:15,678,49,"",0,0,21793.79,0
168160,10:33:17,10:33:17,679,50,"",0,0,22287.27,0
168160,10:34:39,10:34:39,680,51,"",0,0,22650.45,0
168160,10:36:01,10:36:01,681,52,"",0,0,23026.98,0
168160,10:36:51,10:36:51,682,53,"",0,0,23289.23,0
168160,10:37:52,10:37:52,683,54,"",0,0,23596.18,0
168160,10:39:00,10:39:00,684,55,"",0,0,23935.29,1
168160,10:40:49,10:40:49,685,56,"",0,0,24441.01,0
168160,10:42:01,10:42:01,686,57,"",0,0,24771.95,0
168160,10:43:33,10:43:33,687,58,"",0,0,25235.77,0
168160,10:46:07,10:46:07,712,59,"",0,0,25846.60,0
168160,10:46:51,10:46:51,713,60,"",0,0,26071.94,0
168160,10:50:00,10:50:00,749,61,"",0,0,26721.58,1
169020,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
169020,13:31:51,13:31:51,175,2,"",0,0,682.40,0
169020,13:32:56,13:32:56,403,3,"",0,0,1061.08,0
169020,13:34:47,13:34:47,405,4,"",0,0,1773.62,0
169020,13:35:54,13:35:54,406,5,"",0,0,2258.56,0
169020,13:37:16,13:37:16,407,6,"",0,0,2800.00,0
169020,13:39:03,13:39:03,409,7,"",0,0,3477.95,0
169020,13:40:27,13:40:27,410,8,"",0,0,4006.26,0
169020,13:41:36,13:41:36,411,9,"",0,0,4440.53,0
169020,13:42:36,13:42:36,412,10,"",0,0,4834.53,0
169020,13:43:26,13:43:26,413,11,"",0,0,5217.25,0
169020,13:44:10,13:44:10,414,12,"",0,0,5565.92,0
169020,13:45:12,13:45:12,415,13,"",0,0,6027.81,0
169020,13:46:07,13:46:07,416,14,"",0,0,6338.01,0
169020,13:47:14,13:47:14,417,15,"",0,0,6767.14,0
169020,13:48:33,13:48:33,418,16,"",0,0,7201.03,0
169020,13:49:18,13:49:18,419,17,"",0,0,7490.04,0
169020,13:51:12,13:51:12,420,18,"",0,0,8133.30,0
169020,13:53:08,13:53:08,1053,19,"",0,0,8898.51,0
169020,13:53:43,13:53:43,1054,20,"",0,0,9133.28,0
169020,13:54:53,13:54:53,1055,21,"",0,0,9565.06,0
169020,13:56:00,13:56:00,625,22,"",0,0,10016.55,1
169020,13:57:21,13:57:21,427,23,"",0,0,10699.40,0
169020,13:58:01,13:58:01,449,24,"",0,0,11056.06,0
169020,13:58:52,13:58:52,450,25,"",0,0,11500.73,0
169020,13:59:44,13:59:44,451,26,"",0,0,11915.32,0
169020,14:00:14,14:00:14,452,27,"",0,0,12192.78,0
169020,14:01:00,14:01:00,428,28,"",0,0,12547.57,1
169020,14:01:28,14:01:28,429,29,"",0,0,12709.39,0
169020,14:02:06,14:02:06,430,30,"",0,0,12955.20,0
169020,14:02:50,14:02:50,431,31,"",0,0,13267.49,0
169020,14:03:29,14:03:29,432,32,"",0,0,13549.44,0
169020,14:04:23,14:04:23,433,33,"",0,0,13914.80,0
169020,14:04:59,14:04:59,434,34,"",0,0,14169.80,0
169020,14:06:26,14:06:26,435,35,"",0,0,14762.16,0
169020,14:06:57,14:06:57,436,36,"",0,0,14970.30,0
169020,14:07:33,14:07:33,437,37,"",0,0,15207.05,0
169020,14:08:22,14:08:22,438,38,"",0,0,15545.32,0
169020,14:09:36,14:09:36,2983,39,"",0,0,16054.93,0
169020,14:11:40,14:11:40,195,40,"",0,0,16723.29,0
169020,14:12:39,14:12:39,196,41,"",0,0,17108.69,0
169020,14:13:46,14:13:46,198,42,"",0,0,17561.14,0
169020,14:14:48,14:14:48,200,43,"",0,0,17985.87,0
169020,14:16:00,14:16:00,202,44,"",0,0,18394.82,1
169020,14:17:17,14:17:17,203,45,"",0,0,18798.29,0
169020,14:18:40,14:18:40,205,46,"",0,0,19264.99,0
169020,14:19:00,14:19:00,2824,47,"",0,0,19378.83,1
169020,14:20:15,14:20:15,2825,48,"",0,0,19730.24,0
169020,14:21:00,14:21:00,2822,49,"",0,0,19988.85,0
169020,14:21:30,14:21:30,276,50,"",0,0,20175.91,0
169020,14:22:19,14:22:19,278,51,"",0,0,20461.33,0
169020,14:23:31,14:23:31,166,52,"",0,0,20769.38,0
169020,14:26:05,14:26:05,167,53,"",0,0,21537.28,0
169020,14:27:20,14:27:20,2750,54,"",0,0,21912.41,0
169020,14:29:09,14:29:09,440,55,"",0,0,22352.43,0
169020,14:31:28,14:31:28,441,56,"",0,0,22798.51,0
169020,14:32:13,14:32:13,442,57,"",0,0,23062.33,0
169020,14:35:35,14:35:35,453,58,"",0,0,24150.25,0
169020,14:37:00,14:37:00,454,59,"",0,0,24584.84,1
169020,14:38:17,14:38:17,455,60,"",0,0,24936.99,0
169020,14:39:35,14:39:35,444,61,"",0,0,25323.86,0
169020,14:42:06,14:42:06,446,62,"",0,0,26045.75,0
169020,14:43:57,14:43:57,448,63,"",0,0,26591.39,0
169020,14:46:25,14:46:25,457,64,"",0,0,27328.89,0
169020,14:50:00,14:50:00,2587,65,"",0,0,28354.80,1
169080,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
169080,13:31:51,13:31:51,175,2,"",0,0,682.40,0
169080,13:32:56,13:32:56,403,3,"",0,0,1061.08,0
169080,13:34:47,13:34:47,405,4,"",0,0,1773.62,0
169080,13:35:54,13:35:54,406,5,"",0,0,2258.56,0
169080,13:37:16,13:37:16,407,6,"",0,0,2800.00,0
169080,13:39:03,13:39:03,409,7,"",0,0,3477.95,0
169080,13:40:27,13:40:27,410,8,"",0,0,4006.26,0
169080,13:41:36,13:41:36,411,9,"",0,0,4440.53,0
169080,13:42:36,13:42:36,412,10,"",0,0,4834.53,0
169080,13:43:26,13:43:26,413,11,"",0,0,5217.25,0
169080,13:44:10,13:44:10,414,12,"",0,0,5565.92,0
169080,13:45:12,13:45:12,415,13,"",0,0,6027.81,0
169080,13:46:07,13:46:07,416,14,"",0,0,6338.01,0
169080,13:47:14,13:47:14,417,15,"",0,0,6767.14,0
169080,13:48:33,13:48:33,418,16,"",0,0,7201.03,0
169080,13:49:18,13:49:18,419,17,"",0,0,7490.04,0
169080,13:51:12,13:51:12,420,18,"",0,0,8133.30,0
169080,13:53:08,13:53:08,1053,19,"",0,0,8898.51,0
169080,13:53:43,13:53:43,1054,20,"",0,0,9133.28,0
169080,13:54:53,13:54:53,1055,21,"",0,0,9565.06,0
169080,13:56:00,13:56:00,625,22,"",0,0,10016.55,1
169080,13:57:21,13:57:21,427,23,"",0,0,10699.40,0
169080,13:58:01,13:58:01,449,24,"",0,0,11056.06,0
169080,13:58:52,13:58:52,450,25,"",0,0,11500.73,0
169080,13:59:44,13:59:44,451,26,"",0,0,11915.32,0
169080,14:00:14,14:00:14,452,27,"",0,0,12192.78,0
169080,14:01:00,14:01:00,428,28,"",0,0,12547.57,1
169080,14:01:28,14:01:28,429,29,"",0,0,12709.39,0
169080,14:02:06,14:02:06,430,30,"",0,0,12955.20,0
169080,14:02:50,14:02:50,431,31,"",0,0,13267.49,0
169080,14:03:29,14:03:29,432,32,"",0,0,13549.44,0
169080,14:04:23,14:04:23,433,33,"",0,0,13914.80,0
169080,14:04:59,14:04:59,434,34,"",0,0,14169.80,0
169080,14:06:26,14:06:26,435,35,"",0,0,14762.16,0
169080,14:06:57,14:06:57,436,36,"",0,0,14970.30,0
169080,14:07:33,14:07:33,437,37,"",0,0,15207.05,0
169080,14:08:22,14:08:22,438,38,"",0,0,15545.32,0
169080,14:09:36,14:09:36,2983,39,"",0,0,16054.93,0
169080,14:11:40,14:11:40,195,40,"",0,0,16723.29,0
169080,14:12:39,14:12:39,196,41,"",0,0,17108.69,0
169080,14:13:46,14:13:46,198,42,"",0,0,17561.14,0
169080,14:14:48,14:14:48,200,43,"",0,0,17985.87,0
169080,14:16:00,14:16:00,202,44,"",0,0,18394.82,1
169080,14:17:17,14:17:17,203,45,"",0,0,18798.29,0
169080,14:18:40,14:18:40,205,46,"",0,0,19264.99,0
169080,14:19:00,14:19:00,2824,47,"",0,0,19378.83,1
169080,14:20:15,14:20:15,2825,48,"",0,0,19730.24,0
169080,14:21:00,14:21:00,2822,49,"",0,0,19988.85,0
169080,14:21:30,14:21:30,276,50,"",0,0,20175.91,0
169080,14:22:19,14:22:19,278,51,"",0,0,20461.33,0
169080,14:23:31,14:23:31,166,52,"",0,0,20769.38,0
169080,14:26:05,14:26:05,167,53,"",0,0,21537.28,0
169080,14:27:20,14:27:20,2750,54,"",0,0,21912.41,0
169080,14:29:09,14:29:09,440,55,"",0,0,22352.43,0
169080,14:31:28,14:31:28,441,56,"",0,0,22798.51,0
169080,14:32:13,14:32:13,442,57,"",0,0,23062.33,0
169080,14:35:35,14:35:35,453,58,"",0,0,24150.25,0
169080,14:37:00,14:37:00,454,59,"",0,0,24584.84,1
169080,14:38:17,14:38:17,455,60,"",0,0,24936.99,0
169080,14:39:35,14:39:35,444,61,"",0,0,25323.86,0
169080,14:42:06,14:42:06,446,62,"",0,0,26045.75,0
169080,14:43:57,14:43:57,448,63,"",0,0,26591.39,0
169080,14:46:25,14:46:25,457,64,"",0,0,27328.89,0
169080,14:50:00,14:50:00,2587,65,"",0,0,28354.80,1
169090,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
169090,13:31:51,13:31:51,175,2,"",0,0,682.40,0
169090,13:32:56,13:32:56,403,3,"",0,0,1061.08,0
169090,13:34:47,13:34:47,405,4,"",0,0,1773.62,0
169090,13:35:54,13:35:54,406,5,"",0,0,2258.56,0
169090,13:37:16,13:37:16,407,6,"",0,0,2800.00,0
169090,13:39:03,13:39:03,409,7,"",0,0,3477.95,0
169090,13:40:27,13:40:27,410,8,"",0,0,4006.26,0
169090,13:41:36,13:41:36,411,9,"",0,0,4440.53,0
169090,13:42:36,13:42:36,412,10,"",0,0,4834.53,0
169090,13:43:26,13:43:26,413,11,"",0,0,5217.25,0
169090,13:44:10,13:44:10,414,12,"",0,0,5565.92,0
169090,13:45:12,13:45:12,415,13,"",0,0,6027.81,0
169090,13:46:07,13:46:07,416,14,"",0,0,6338.01,0
169090,13:47:14,13:47:14,417,15,"",0,0,6767.14,0
169090,13:48:33,13:48:33,418,16,"",0,0,7201.03,0
169090,13:49:18,13:49:18,419,17,"",0,0,7490.04,0
169090,13:51:12,13:51:12,420,18,"",0,0,8133.30,0
169090,13:53:08,13:53:08,1053,19,"",0,0,8898.51,0
169090,13:53:43,13:53:43,1054,20,"",0,0,9133.28,0
169090,13:54:53,13:54:53,1055,21,"",0,0,9565.06,0
169090,13:56:00,13:56:00,625,22,"",0,0,10016.55,1
169090,13:57:21,13:57:21,427,23,"",0,0,10699.40,0
169090,13:58:01,13:58:01,449,24,"",0,0,11056.06,0
169090,13:58:52,13:58:52,450,25,"",0,0,11500.73,0
169090,13:59:44,13:59:44,451,26,"",0,0,11915.32,0
169090,14:00:14,14:00:14,452,27,"",0,0,12192.78,0
169090,14:01:00,14:01:00,428,28,"",0,0,12547.57,1
169090,14:01:28,14:01:28,429,29,"",0,0,12709.39,0
169090,14:02:06,14:02:06,430,30,"",0,0,12955.20,0
169090,14:02:50,14:02:50,431,31,"",0,0,13267.49,0
169090,14:03:29,14:03:29,432,32,"",0,0,13549.44,0
169090,14:04:23,14:04:23,433,33,"",0,0,13914.80,0
169090,14:04:59,14:04:59,434,34,"",0,0,14169.80,0
169090,14:06:26,14:06:26,435,35,"",0,0,14762.16,0
169090,14:06:57,14:06:57,436,36,"",0,0,14970.30,0
169090,14:07:33,14:07:33,437,37,"",0,0,15207.05,0
169090,14:08:22,14:08:22,438,38,"",0,0,15545.32,0
169090,14:09:36,14:09:36,2983,39,"",0,0,16054.93,0
169090,14:11:40,14:11:40,195,40,"",0,0,16723.29,0
169090,14:12:39,14:12:39,196,41,"",0,0,17108.69,0
169090,14:13:46,14:13:46,198,42,"",0,0,17561.14,0
169090,14:14:48,14:14:48,200,43,"",0,0,17985.87,0
169090,14:16:00,14:16:00,202,44,"",0,0,18394.82,1
169090,14:17:17,14:17:17,203,45,"",0,0,18798.29,0
169090,14:18:40,14:18:40,205,46,"",0,0,19264.99,0
169090,14:19:00,14:19:00,2824,47,"",0,0,19378.83,1
169090,14:20:15,14:20:15,2825,48,"",0,0,19730.24,0
169090,14:21:00,14:21:00,2822,49,"",0,0,19988.85,0
169090,14:21:30,14:21:30,276,50,"",0,0,20175.91,0
169090,14:22:19,14:22:19,278,51,"",0,0,20461.33,0
169090,14:23:31,14:23:31,166,52,"",0,0,20769.38,0
169090,14:26:05,14:26:05,167,53,"",0,0,21537.28,0
169090,14:27:20,14:27:20,2750,54,"",0,0,21912.41,0
169090,14:29:09,14:29:09,440,55,"",0,0,22352.43,0
169090,14:31:28,14:31:28,441,56,"",0,0,22798.51,0
169090,14:32:13,14:32:13,442,57,"",0,0,23062.33,0
169090,14:35:35,14:35:35,453,58,"",0,0,24150.25,0
169090,14:37:00,14:37:00,454,59,"",0,0,24584.84,1
169090,14:38:17,14:38:17,455,60,"",0,0,24936.99,0
169090,14:39:35,14:39:35,444,61,"",0,0,25323.86,0
169090,14:42:06,14:42:06,446,62,"",0,0,26045.75,0
169090,14:43:57,14:43:57,448,63,"",0,0,26591.39,0
169090,14:46:25,14:46:25,457,64,"",0,0,27328.89,0
169090,14:50:00,14:50:00,2587,65,"",0,0,28354.80,1
169100,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
169100,13:31:51,13:31:51,175,2,"",0,0,682.40,0
169100,13:32:56,13:32:56,403,3,"",0,0,1061.08,0
169100,13:34:47,13:34:47,405,4,"",0,0,1773.62,0
169100,13:35:54,13:35:54,406,5,"",0,0,2258.56,0
169100,13:37:16,13:37:16,407,6,"",0,0,2800.00,0
169100,13:39:03,13:39:03,409,7,"",0,0,3477.95,0
169100,13:40:27,13:40:27,410,8,"",0,0,4006.26,0
169100,13:41:36,13:41:36,411,9,"",0,0,4440.53,0
169100,13:42:36,13:42:36,412,10,"",0,0,4834.53,0
169100,13:43:26,13:43:26,413,11,"",0,0,5217.25,0
169100,13:44:10,13:44:10,414,12,"",0,0,5565.92,0
169100,13:45:12,13:45:12,415,13,"",0,0,6027.81,0
169100,13:46:07,13:46:07,416,14,"",0,0,6338.01,0
169100,13:47:14,13:47:14,417,15,"",0,0,6767.14,0
169100,13:48:33,13:48:33,418,16,"",0,0,7201.03,0
169100,13:49:18,13:49:18,419,17,"",0,0,7490.04,0
169100,13:51:12,13:51:12,420,18,"",0,0,8133.30,0
169100,13:53:08,13:53:08,1053,19,"",0,0,8898.51,0
169100,13:53:43,13:53:43,1054,20,"",0,0,9133.28,0
169100,13:54:53,13:54:53,1055,21,"",0,0,9565.06,0
169100,13:56:00,13:56:00,625,22,"",0,0,10016.55,1
169100,13:57:21,13:57:21,427,23,"",0,0,10699.40,0
169100,13:58:01,13:58:01,449,24,"",0,0,11056.06,0
169100,13:58:52,13:58:52,450,25,"",0,0,11500.73,0
169100,13:59:44,13:59:44,451,26,"",0,0,11915.32,0
169100,14:00:14,14:00:14,452,27,"",0,0,12192.78,0
169100,14:01:00,14:01:00,428,28,"",0,0,12547.57,1
169100,14:01:28,14:01:28,429,29,"",0,0,12709.39,0
169100,14:02:06,14:02:06,430,30,"",0,0,12955.20,0
169100,14:02:50,14:02:50,431,31,"",0,0,13267.49,0
169100,14:03:29,14:03:29,432,32,"",0,0,13549.44,0
169100,14:04:23,14:04:23,433,33,"",0,0,13914.80,0
169100,14:04:59,14:04:59,434,34,"",0,0,14169.80,0
169100,14:06:26,14:06:26,435,35,"",0,0,14762.16,0
169100,14:06:57,14:06:57,436,36,"",0,0,14970.30,0
169100,14:07:33,14:07:33,437,37,"",0,0,15207.05,0
169100,14:08:22,14:08:22,438,38,"",0,0,15545.32,0
169100,14:09:36,14:09:36,2983,39,"",0,0,16054.93,0
169100,14:11:40,14:11:40,195,40,"",0,0,16723.29,0
169100,14:12:39,14:12:39,196,41,"",0,0,17108.69,0
169100,14:13:46,14:13:46,198,42,"",0,0,17561.14,0
169100,14:14:48,14:14:48,200,43,"",0,0,17985.87,0
169100,14:16:00,14:16:00,202,44,"",0,0,18394.82,1
169100,14:17:17,14:17:17,203,45,"",0,0,18798.29,0
169100,14:18:40,14:18:40,205,46,"",0,0,19264.99,0
169100,14:19:00,14:19:00,2824,47,"",0,0,19378.83,1
169100,14:20:15,14:20:15,2825,48,"",0,0,19730.24,0
169100,14:21:00,14:21:00,2822,49,"",0,0,19988.85,0
169100,14:21:30,14:21:30,276,50,"",0,0,20175.91,0
169100,14:22:19,14:22:19,278,51,"",0,0,20461.33,0
169100,14:23:31,14:23:31,166,52,"",0,0,20769.38,0
169100,14:26:05,14:26:05,167,53,"",0,0,21537.28,0
169100,14:27:20,14:27:20,2750,54,"",0,0,21912.41,0
169100,14:29:09,14:29:09,440,55,"",0,0,22352.43,0
169100,14:31:28,14:31:28,441,56,"",0,0,22798.51,0
169100,14:32:13,14:32:13,442,57,"",0,0,23062.33,0
169100,14:35:35,14:35:35,453,58,"",0,0,24150.25,0
169100,14:37:00,14:37:00,454,59,"",0,0,24584.84,1
169100,14:38:17,14:38:17,455,60,"",0,0,24936.99,0
169100,14:39:35,14:39:35,444,61,"",0,0,25323.86,0
169100,14:42:06,14:42:06,446,62,"",0,0,26045.75,0
169100,14:43:57,14:43:57,448,63,"",0,0,26591.39,0
169100,14:46:25,14:46:25,457,64,"",0,0,27328.89,0
169100,14:50:00,14:50:00,2587,65,"",0,0,28354.80,1
169110,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
169110,13:31:51,13:31:51,175,2,"",0,0,682.40,0
169110,13:32:56,13:32:56,403,3,"",0,0,1061.08,0
169110,13:34:47,13:34:47,405,4,"",0,0,1773.62,0
169110,13:35:54,13:35:54,406,5,"",0,0,2258.56,0
169110,13:37:16,13:37:16,407,6,"",0,0,2800.00,0
169110,13:39:03,13:39:03,409,7,"",0,0,3477.95,0
169110,13:40:27,13:40:27,410,8,"",0,0,4006.26,0
169110,13:41:36,13:41:36,411,9,"",0,0,4440.53,0
169110,13:42:36,13:42:36,412,10,"",0,0,4834.53,0
169110,13:43:26,13:43:26,413,11,"",0,0,5217.25,0
169110,13:44:10,13:44:10,414,12,"",0,0,5565.92,0
169110,13:45:12,13:45:12,415,13,"",0,0,6027.81,0
169110,13:46:07,13:46:07,416,14,"",0,0,6338.01,0
169110,13:47:14,13:47:14,417,15,"",0,0,6767.14,0
169110,13:48:33,13:48:33,418,16,"",0,0,7201.03,0
169110,13:49:18,13:49:18,419,17,"",0,0,7490.04,0
169110,13:51:12,13:51:12,420,18,"",0,0,8133.30,0
169110,13:53:08,13:53:08,1053,19,"",0,0,8898.51,0
169110,13:53:43,13:53:43,1054,20,"",0,0,9133.28,0
169110,13:54:53,13:54:53,1055,21,"",0,0,9565.06,0
169110,13:56:00,13:56:00,625,22,"",0,0,10016.55,1
169110,13:57:21,13:57:21,427,23,"",0,0,10699.40,0
169110,13:58:01,13:58:01,449,24,"",0,0,11056.06,0
169110,13:58:52,13:58:52,450,25,"",0,0,11500.73,0
169110,13:59:44,13:59:44,451,26,"",0,0,11915.32,0
169110,14:00:14,14:00:14,452,27,"",0,0,12192.78,0
169110,14:01:00,14:01:00,428,28,"",0,0,12547.57,1
169110,14:01:28,14:01:28,429,29,"",0,0,12709.39,0
169110,14:02:06,14:02:06,430,30,"",0,0,12955.20,0
169110,14:02:50,14:02:50,431,31,"",0,0,13267.49,0
169110,14:03:29,14:03:29,432,32,"",0,0,13549.44,0
169110,14:04:23,14:04:23,433,33,"",0,0,13914.80,0
169110,14:04:59,14:04:59,434,34,"",0,0,14169.80,0
169110,14:06:26,14:06:26,435,35,"",0,0,14762.16,0
169110,14:06:57,14:06:57,436,36,"",0,0,14970.30,0
169110,14:07:33,14:07:33,437,37,"",0,0,15207.05,0
169110,14:08:22,14:08:22,438,38,"",0,0,15545.32,0
169110,14:09:36,14:09:36,2983,39,"",0,0,16054.93,0
169110,14:11:40,14:11:40,195,40,"",0,0,16723.29,0
169110,14:12:39,14:12:39,196,41,"",0,0,17108.69,0
169110,14:13:46,14:13:46,198,42,"",0,0,17561.14,0
169110,14:14:48,14:14:48,200,43,"",0,0,17985.87,0
169110,14:16:00,14:16:00,202,44,"",0,0,18394.82,1
169110,14:17:17,14:17:17,203,45,"",0,0,18798.29,0
169110,14:18:40,14:18:40,205,46,"",0,0,19264.99,0
169110,14:19:00,14:19:00,2824,47,"",0,0,19378.83,1
169110,14:20:15,14:20:15,2825,48,"",0,0,19730.24,0
169110,14:21:00,14:21:00,2822,49,"",0,0,19988.85,0
169110,14:21:30,14:21:30,276,50,"",0,0,20175.91,0
169110,14:22:19,14:22:19,278,51,"",0,0,20461.33,0
169110,14:23:31,14:23:31,166,52,"",0,0,20769.38,0
169110,14:26:05,14:26:05,167,53,"",0,0,21537.28,0
169110,14:27:20,14:27:20,2750,54,"",0,0,21912.41,0
169110,14:29:09,14:29:09,440,55,"",0,0,22352.43,0
169110,14:31:28,14:31:28,441,56,"",0,0,22798.51,0
169110,14:32:13,14:32:13,442,57,"",0,0,23062.33,0
169110,14:35:35,14:35:35,453,58,"",0,0,24150.25,0
169110,14:37:00,14:37:00,454,59,"",0,0,24584.84,1
169110,14:38:17,14:38:17,455,60,"",0,0,24936.99,0
169110,14:39:35,14:39:35,444,61,"",0,0,25323.86,0
169110,14:42:06,14:42:06,446,62,"",0,0,26045.75,0
169110,14:43:57,14:43:57,448,63,"",0,0,26591.39,0
169110,14:46:25,14:46:25,457,64,"",0,0,27328.89,0
169110,14:50:00,14:50:00,2587,65,"",0,0,28354.80,1
169120,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
169120,13:31:51,13:31:51,175,2,"",0,0,682.40,0
169120,13:32:56,13:32:56,403,3,"",0,0,1061.08,0
169120,13:34:47,13:34:47,405,4,"",0,0,1773.62,0
169120,13:35:54,13:35:54,406,5,"",0,0,2258.56,0
169120,13:37:16,13:37:16,407,6,"",0,0,2800.00,0
169120,13:39:03,13:39:03,409,7,"",0,0,3477.95,0
169120,13:40:27,13:40:27,410,8,"",0,0,4006.26,0
169120,13:41:36,13:41:36,411,9,"",0,0,4440.53,0
169120,13:42:36,13:42:36,412,10,"",0,0,4834.53,0
169120,13:43:26,13:43:26,413,11,"",0,0,5217.25,0
169120,13:44:10,13:44:10,414,12,"",0,0,5565.92,0
169120,13:45:12,13:45:12,415,13,"",0,0,6027.81,0
169120,13:46:07,13:46:07,416,14,"",0,0,6338.01,0
169120,13:47:14,13:47:14,417,15,"",0,0,6767.14,0
169120,13:48:33,13:48:33,418,16,"",0,0,7201.03,0
169120,13:49:18,13:49:18,419,17,"",0,0,7490.04,0
169120,13:51:12,13:51:12,420,18,"",0,0,8133.30,0
169120,13:53:08,13:53:08,1053,19,"",0,0,8898.51,0
169120,13:53:43,13:53:43,1054,20,"",0,0,9133.28,0
169120,13:54:53,13:54:53,1055,21,"",0,0,9565.06,0
169120,13:56:00,13:56:00,625,22,"",0,0,10016.55,1
169120,13:57:21,13:57:21,427,23,"",0,0,10699.40,0
169120,13:58:01,13:58:01,449,24,"",0,0,11056.06,0
169120,13:58:52,13:58:52,450,25,"",0,0,11500.73,0
169120,13:59:44,13:59:44,451,26,"",0,0,11915.32,0
169120,14:00:14,14:00:14,452,27,"",0,0,12192.78,0
169120,14:01:00,14:01:00,428,28,"",0,0,12547.57,1
169120,14:01:28,14:01:28,429,29,"",0,0,12709.39,0
169120,14:02:06,14:02:06,430,30,"",0,0,12955.20,0
169120,14:02:50,14:02:50,431,31,"",0,0,13267.49,0
169120,14:03:29,14:03:29,432,32,"",0,0,13549.44,0
169120,14:04:23,14:04:23,433,33,"",0,0,13914.80,0
169120,14:04:59,14:04:59,434,34,"",0,0,14169.80,0
169120,14:06:26,14:06:26,435,35,"",0,0,14762.16,0
169120,14:06:57,14:06:57,436,36,"",0,0,14970.30,0
169120,14:07:33,14:07:33,437,37,"",0,0,15207.05,0
169120,14:08:22,14:08:22,438,38,"",0,0,15545.32,0
169120,14:09:36,14:09:36,2983,39,"",0,0,16054.93,0
169120,14:11:40,14:11:40,195,40,"",0,0,16723.29,0
169120,14:12:39,14:12:39,196,41,"",0,0,17108.69,0
169120,14:13:46,14:13:46,198,42,"",0,0,17561.14,0
169120,14:14:48,14:14:48,200,43,"",0,0,17985.87,0
169120,14:16:00,14:16:00,202,44,"",0,0,18394.82,1
169120,14:17:17,14:17:17,203,45,"",0,0,18798.29,0
169120,14:18:40,14:18:40,205,46,"",0,0,19264.99,0
169120,14:19:00,14:19:00,2824,47,"",0,0,19378.83,1
169120,14:20:15,14:20:15,2825,48,"",0,0,19730.24,0
169120,14:21:00,14:21:00,2822,49,"",0,0,19988.85,0
169120,14:21:30,14:21:30,276,50,"",0,0,20175.91,0
169120,14:22:19,14:22:19,278,51,"",0,0,20461.33,0
169120,14:23:31,14:23:31,166,52,"",0,0,20769.38,0
169120,14:26:05,14:26:05,167,53,"",0,0,21537.28,0
169120,14:27:20,14:27:20,2750,54,"",0,0,21912.41,0
169120,14:29:09,14:29:09,440,55,"",0,0,22352.43,0
169120,14:31:28,14:31:28,441,56,"",0,0,22798.51,0
169120,14:32:13,14:32:13,442,57,"",0,0,23062.33,0
169120,14:35:35,14:35:35,453,58,"",0,0,24150.25,0
169120,14:37:00,14:37:00,454,59,"",0,0,24584.84,1
169120,14:38:17,14:38:17,455,60,"",0,0,24936.99,0
169120,14:39:35,14:39:35,444,61,"",0,0,25323.86,0
169120,14:42:06,14:42:06,446,62,"",0,0,26045.75,0
169120,14:43:57,14:43:57,448,63,"",0,0,26591.39,0
169120,14:46:25,14:46:25,457,64,"",0,0,27328.89,0
169120,14:50:00,14:50:00,2587,65,"",0,0,28354.80,1
169130,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
169130,13:31:51,13:31:51,175,2,"",0,0,682.40,0
169130,13:32:56,13:32:56,403,3,"",0,0,1061.08,0
169130,13:34:47,13:34:47,405,4,"",0,0,1773.62,0
169130,13:35:54,13:35:54,406,5,"",0,0,2258.56,0
169130,13:37:16,13:37:16,407,6,"",0,0,2800.00,0
169130,13:39:03,13:39:03,409,7,"",0,0,3477.95,0
169130,13:40:27,13:40:27,410,8,"",0,0,4006.26,0
169130,13:41:36,13:41:36,411,9,"",0,0,4440.53,0
169130,13:42:36,13:42:36,412,10,"",0,0,4834.53,0
169130,13:43:26,13:43:26,413,11,"",0,0,5217.25,0
169130,13:44:10,13:44:10,414,12,"",0,0,5565.92,0
169130,13:45:12,13:45:12,415,13,"",0,0,6027.81,0
169130,13:46:07,13:46:07,416,14,"",0,0,6338.01,0
169130,13:47:14,13:47:14,417,15,"",0,0,6767.14,0
169130,13:48:33,13:48:33,418,16,"",0,0,7201.03,0
169130,13:49:18,13:49:18,419,17,"",0,0,7490.04,0
169130,13:51:12,13:51:12,420,18,"",0,0,8133.30,0
169130,13:53:08,13:53:08,1053,19,"",0,0,8898.51,0
169130,13:53:43,13:53:43,1054,20,"",0,0,9133.28,0
169130,13:54:53,13:54:53,1055,21,"",0,0,9565.06,0
169130,13:56:00,13:56:00,625,22,"",0,0,10016.55,1
169130,13:57:21,13:57:21,427,23,"",0,0,10699.40,0
169130,13:58:01,13:58:01,449,24,"",0,0,11056.06,0
169130,13:58:52,13:58:52,450,25,"",0,0,11500.73,0
169130,13:59:44,13:59:44,451,26,"",0,0,11915.32,0
169130,14:00:14,14:00:14,452,27,"",0,0,12192.78,0
169130,14:01:00,14:01:00,428,28,"",0,0,12547.57,1
169130,14:01:28,14:01:28,429,29,"",0,0,12709.39,0
169130,14:02:06,14:02:06,430,30,"",0,0,12955.20,0
169130,14:02:50,14:02:50,431,31,"",0,0,13267.49,0
169130,14:03:29,14:03:29,432,32,"",0,0,13549.44,0
169130,14:04:23,14:04:23,433,33,"",0,0,13914.80,0
169130,14:04:59,14:04:59,434,34,"",0,0,14169.80,0
169130,14:06:26,14:06:26,435,35,"",0,0,14762.16,0
169130,14:06:57,14:06:57,436,36,"",0,0,14970.30,0
169130,14:07:33,14:07:33,437,37,"",0,0,15207.05,0
169130,14:08:22,14:08:22,438,38,"",0,0,15545.32,0
169130,14:09:36,14:09:36,2983,39,"",0,0,16054.93,0
169130,14:11:40,14:11:40,195,40,"",0,0,16723.29,0
169130,14:12:39,14:12:39,196,41,"",0,0,17108.69,0
169130,14:13:46,14:13:46,198,42,"",0,0,17561.14,0
169130,14:14:48,14:14:48,200,43,"",0,0,17985.87,0
169130,14:16:00,14:16:00,202,44,"",0,0,18394.82,1
169130,14:17:17,14:17:17,203,45,"",0,0,18798.29,0
169130,14:18:40,14:18:40,205,46,"",0,0,19264.99,0
169130,14:19:00,14:19:00,2824,47,"",0,0,19378.83,1
169130,14:20:15,14:20:15,2825,48,"",0,0,19730.24,0
169130,14:21:00,14:21:00,2822,49,"",0,0,19988.85,0
169130,14:21:30,14:21:30,276,50,"",0,0,20175.91,0
169130,14:22:19,14:22:19,278,51,"",0,0,20461.33,0
169130,14:23:31,14:23:31,166,52,"",0,0,20769.38,0
169130,14:26:05,14:26:05,167,53,"",0,0,21537.28,0
169130,14:27:20,14:27:20,2750,54,"",0,0,21912.41,0
169130,14:29:09,14:29:09,440,55,"",0,0,22352.43,0
169130,14:31:28,14:31:28,441,56,"",0,0,22798.51,0
169130,14:32:13,14:32:13,442,57,"",0,0,23062.33,0
169130,14:35:35,14:35:35,453,58,"",0,0,24150.25,0
169130,14:37:00,14:37:00,454,59,"",0,0,24584.84,1
169130,14:38:17,14:38:17,455,60,"",0,0,24936.99,0
169130,14:39:35,14:39:35,444,61,"",0,0,25323.86,0
169130,14:42:06,14:42:06,446,62,"",0,0,26045.75,0
169130,14:43:57,14:43:57,448,63,"",0,0,26591.39,0
169130,14:46:25,14:46:25,457,64,"",0,0,27328.89,0
169130,14:50:00,14:50:00,2587,65,"",0,0,28354.80,1
169140,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
169140,13:31:51,13:31:51,175,2,"",0,0,682.40,0
169140,13:32:56,13:32:56,403,3,"",0,0,1061.08,0
169140,13:34:47,13:34:47,405,4,"",0,0,1773.62,0
169140,13:35:54,13:35:54,406,5,"",0,0,2258.56,0
169140,13:37:16,13:37:16,407,6,"",0,0,2800.00,0
169140,13:39:03,13:39:03,409,7,"",0,0,3477.95,0
169140,13:40:27,13:40:27,410,8,"",0,0,4006.26,0
169140,13:41:36,13:41:36,411,9,"",0,0,4440.53,0
169140,13:42:36,13:42:36,412,10,"",0,0,4834.53,0
169140,13:43:26,13:43:26,413,11,"",0,0,5217.25,0
169140,13:44:10,13:44:10,414,12,"",0,0,5565.92,0
169140,13:45:12,13:45:12,415,13,"",0,0,6027.81,0
169140,13:46:07,13:46:07,416,14,"",0,0,6338.01,0
169140,13:47:14,13:47:14,417,15,"",0,0,6767.14,0
169140,13:48:33,13:48:33,418,16,"",0,0,7201.03,0
169140,13:49:18,13:49:18,419,17,"",0,0,7490.04,0
169140,13:51:12,13:51:12,420,18,"",0,0,8133.30,0
169140,13:53:08,13:53:08,1053,19,"",0,0,8898.51,0
169140,13:53:43,13:53:43,1054,20,"",0,0,9133.28,0
169140,13:54:53,13:54:53,1055,21,"",0,0,9565.06,0
169140,13:56:00,13:56:00,625,22,"",0,0,10016.55,1
169140,13:57:21,13:57:21,427,23,"",0,0,10699.40,0
169140,13:58:01,13:58:01,449,24,"",0,0,11056.06,0
169140,13:58:52,13:58:52,450,25,"",0,0,11500.73,0
169140,13:59:44,13:59:44,451,26,"",0,0,11915.32,0
169140,14:00:14,14:00:14,452,27,"",0,0,12192.78,0
169140,14:01:00,14:01:00,428,28,"",0,0,12547.57,1
169140,14:01:28,14:01:28,429,29,"",0,0,12709.39,0
169140,14:02:06,14:02:06,430,30,"",0,0,12955.20,0
169140,14:02:50,14:02:50,431,31,"",0,0,13267.49,0
169140,14:03:29,14:03:29,432,32,"",0,0,13549.44,0
169140,14:04:23,14:04:23,433,33,"",0,0,13914.80,0
169140,14:04:59,14:04:59,434,34,"",0,0,14169.80,0
169140,14:06:26,14:06:26,435,35,"",0,0,14762.16,0
169140,14:06:57,14:06:57,436,36,"",0,0,14970.30,0
169140,14:07:33,14:07:33,437,37,"",0,0,15207.05,0
169140,14:08:22,14:08:22,438,38,"",0,0,15545.32,0
169140,14:09:36,14:09:36,2983,39,"",0,0,16054.93,0
169140,14:11:40,14:11:40,195,40,"",0,0,16723.29,0
169140,14:12:39,14:12:39,196,41,"",0,0,17108.69,0
169140,14:13:46,14:13:46,198,42,"",0,0,17561.14,0
169140,14:14:48,14:14:48,200,43,"",0,0,17985.87,0
169140,14:16:00,14:16:00,202,44,"",0,0,18394.82,1
169140,14:17:17,14:17:17,203,45,"",0,0,18798.29,0
169140,14:18:40,14:18:40,205,46,"",0,0,19264.99,0
169140,14:19:00,14:19:00,2824,47,"",0,0,19378.83,1
169140,14:20:15,14:20:15,2825,48,"",0,0,19730.24,0
169140,14:21:00,14:21:00,2822,49,"",0,0,19988.85,0
169140,14:21:30,14:21:30,276,50,"",0,0,20175.91,0
169140,14:22:19,14:22:19,278,51,"",0,0,20461.33,0
169140,14:23:31,14:23:31,166,52,"",0,0,20769.38,0
169140,14:26:05,14:26:05,167,53,"",0,0,21537.28,0
169140,14:27:20,14:27:20,2750,54,"",0,0,21912.41,0
169140,14:29:09,14:29:09,440,55,"",0,0,22352.43,0
169140,14:31:28,14:31:28,441,56,"",0,0,22798.51,0
169140,14:32:13,14:32:13,442,57,"",0,0,23062.33,0
169140,14:35:35,14:35:35,453,58,"",0,0,24150.25,0
169140,14:37:00,14:37:00,454,59,"",0,0,24584.84,1
169140,14:38:17,14:38:17,455,60,"",0,0,24936.99,0
169140,14:39:35,14:39:35,444,61,"",0,0,25323.86,0
169140,14:42:06,14:42:06,446,62,"",0,0,26045.75,0
169140,14:43:57,14:43:57,448,63,"",0,0,26591.39,0
169140,14:46:25,14:46:25,457,64,"",0,0,27328.89,0
169140,14:50:00,14:50:00,2587,65,"",0,0,28354.80,1
169150,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
169150,13:31:51,13:31:51,175,2,"",0,0,682.40,0
169150,13:32:56,13:32:56,403,3,"",0,0,1061.08,0
169150,13:34:47,13:34:47,405,4,"",0,0,1773.62,0
169150,13:35:54,13:35:54,406,5,"",0,0,2258.56,0
169150,13:37:16,13:37:16,407,6,"",0,0,2800.00,0
169150,13:39:03,13:39:03,409,7,"",0,0,3477.95,0
169150,13:40:27,13:40:27,410,8,"",0,0,4006.26,0
169150,13:41:36,13:41:36,411,9,"",0,0,4440.53,0
169150,13:42:36,13:42:36,412,10,"",0,0,4834.53,0
169150,13:43:26,13:43:26,413,11,"",0,0,5217.25,0
169150,13:44:10,13:44:10,414,12,"",0,0,5565.92,0
169150,13:45:12,13:45:12,415,13,"",0,0,6027.81,0
169150,13:46:07,13:46:07,416,14,"",0,0,6338.01,0
169150,13:47:14,13:47:14,417,15,"",0,0,6767.14,0
169150,13:48:33,13:48:33,418,16,"",0,0,7201.03,0
169150,13:49:18,13:49:18,419,17,"",0,0,7490.04,0
169150,13:51:12,13:51:12,420,18,"",0,0,8133.30,0
169150,13:53:08,13:53:08,1053,19,"",0,0,8898.51,0
169150,13:53:43,13:53:43,1054,20,"",0,0,9133.28,0
169150,13:54:53,13:54:53,1055,21,"",0,0,9565.06,0
169150,13:56:00,13:56:00,625,22,"",0,0,10016.55,1
169150,13:57:21,13:57:21,427,23,"",0,0,10699.40,0
169150,13:58:01,13:58:01,449,24,"",0,0,11056.06,0
169150,13:58:52,13:58:52,450,25,"",0,0,11500.73,0
169150,13:59:44,13:59:44,451,26,"",0,0,11915.32,0
169150,14:00:14,14:00:14,452,27,"",0,0,12192.78,0
169150,14:01:00,14:01:00,428,28,"",0,0,12547.57,1
169150,14:01:28,14:01:28,429,29,"",0,0,12709.39,0
169150,14:02:06,14:02:06,430,30,"",0,0,12955.20,0
169150,14:02:50,14:02:50,431,31,"",0,0,13267.49,0
169150,14:03:29,14:03:29,432,32,"",0,0,13549.44,0
169150,14:04:23,14:04:23,433,33,"",0,0,13914.80,0
169150,14:04:59,14:04:59,434,34,"",0,0,14169.80,0
169150,14:06:26,14:06:26,435,35,"",0,0,14762.16,0
169150,14:06:57,14:06:57,436,36,"",0,0,14970.30,0
169150,14:07:33,14:07:33,437,37,"",0,0,15207.05,0
169150,14:08:22,14:08:22,438,38,"",0,0,15545.32,0
169150,14:09:36,14:09:36,2983,39,"",0,0,16054.93,0
169150,14:11:40,14:11:40,195,40,"",0,0,16723.29,0
169150,14:12:39,14:12:39,196,41,"",0,0,17108.69,0
169150,14:13:46,14:13:46,198,42,"",0,0,17561.14,0
169150,14:14:48,14:14:48,200,43,"",0,0,17985.87,0
169150,14:16:00,14:16:00,202,44,"",0,0,18394.82,1
169150,14:17:17,14:17:17,203,45,"",0,0,18798.29,0
169150,14:18:40,14:18:40,205,46,"",0,0,19264.99,0
169150,14:19:00,14:19:00,2824,47,"",0,0,19378.83,1
169150,14:20:15,14:20:15,2825,48,"",0,0,19730.24,0
169150,14:21:00,14:21:00,2822,49,"",0,0,19988.85,0
169150,14:21:30,14:21:30,276,50,"",0,0,20175.91,0
169150,14:22:19,14:22:19,278,51,"",0,0,20461.33,0
169150,14:23:31,14:23:31,166,52,"",0,0,20769.38,0
169150,14:26:05,14:26:05,167,53,"",0,0,21537.28,0
169150,14:27:20,14:27:20,2750,54,"",0,0,21912.41,0
169150,14:29:09,14:29:09,440,55,"",0,0,22352.43,0
169150,14:31:28,14:31:28,441,56,"",0,0,22798.51,0
169150,14:32:13,14:32:13,442,57,"",0,0,23062.33,0
169150,14:35:35,14:35:35,453,58,"",0,0,24150.25,0
169150,14:37:00,14:37:00,454,59,"",0,0,24584.84,1
169150,14:38:17,14:38:17,455,60,"",0,0,24936.99,0
169150,14:39:35,14:39:35,444,61,"",0,0,25323.86,0
169150,14:42:06,14:42:06,446,62,"",0,0,26045.75,0
169150,14:43:57,14:43:57,448,63,"",0,0,26591.39,0
169150,14:46:25,14:46:25,457,64,"",0,0,27328.89,0
169150,14:50:00,14:50:00,2587,65,"",0,0,28354.80,1
169160,13:30:00,13:30:00,5703,1,"",0,0,0.00,1
169160,13:31:51,13:31:51,175,2,"",0,0,682.40,0
169160,13:32:56,13:32:56,403,3,"",0,0,1061.08,0
169160,13:34:47,13:34:47,405,4,"",0,0,1773.62,0
169160,13:35:54,13:35:54,406,5,"",0,0,2258.56,0
169160,13:37:16,13:37:16,407,6,"",0,0,2800.00,0
169160,13:39:03,13:39:03,409,7,"",0,0,3477.95,0
169160,13:40:27,13:40:27,410,8,"",0,0,4006.26,0
169160,13:41:36,13:41:36,411,9,"",0,0,4440.53,0
169160,13:42:36,13:42:36,412,10,"",0,0,4834.53,0
169160,13:43:26,13:43:26,413,11,"",0,0,5217.25,0
169160,13:44:10,13:44:10,414,12,"",0,0,5565.92,0
169160,13:45:12,13:45:12,415,13,"",0,0,6027.81,0
169160,13:46:07,13:46:07,416,14,"",0,0,6338.01,0
169160,13:47:14,13:47:14,417,15,"",0,0,6767.14,0
169160,13:48:33,13:48:33,418,16,"",0,0,7201.03,0
169160,13:49:18,13:49:18,419,17,"",0,0,7490.04,0
169160,13:51:12,13:51:12,420,18,"",0,0,8133.30,0
169160,13:53:08,13:53:08,1053,19,"",0,0,8898.51,0
169160,13:53:43,13:53:43,1054,20,"",0,0,9133.28,0
169160,13:54:53,13:54:53,1055,21,"",0,0,9565.06,0
169160,13:56:00,13:56:00,625,22,"",0,0,10016.55,1
169160,13:57:21,13:57:21,427,23,"",0,0,10699.40,0
169160,13:58:01,13:58:01,449,24,"",0,0,11056.06,0
169160,13:58:52,13:58:52,450,25,"",0,0,11500.73,0
169160,13:59:44,13:59:44,451,26,"",0,0,11915.32,0
169160,14:00:14,14:00:14,452,27,"",0,0,12192.78,0
169160,14:01:00,14:01:00,428,28,"",0,0,12547.57,1
169160,14:01:28,14:01:28,429,29,"",0,0,12709.39,0
169160,14:02:06,14:02:06,430,30,"",0,0,12955.20,0
169160,14:02:50,14:02:50,431,31,"",0,0,13267.49,0
169160,14:03:29,14:03:29,432,32,"",0,0,13549.44,0
169160,14:04:23,14:04:23,433,33,"",0,0,13914.80,0
169160,14:04:59,14:04:59,434,34,"",0,0,14169.80,0
169160,14:06:26,14:06:26,435,35,"",0,0,14762.16,0
169160,14:06:57,14:06:57,436,36,"",0,0,14970.30,0
169160,14:07:33,14:07:33,437,37,"",0,0,15207.05,0
169160,14:08:22,14:08:22,438,38,"",0,0,15545.32,0
169160,14:09:36,14:09:36,2983,39,"",0,0,16054.93,0
169160,14:11:40,14:11:40,195,40,"",0,0,16723.29,0
169160,14:12:39,14:12:39,196,41,"",0,0,17108.69,0
169160,14:13:46,14:13:46,198,42,"",0,0,17561.14,0
169160,14:14:48,14:14:48,200,43,"",0,0,17985.87,0
169160,14:16:00,14:16:00,202,44,"",0,0,18394.82,1
169160,14:17:17,14:17:17,203,45,"",0,0,18798.29,0
169160,14:18:40,14:18:40,205,46,"",0,0,19264.99,0
169160,14:19:00,14:19:00,2824,47,"",0,0,19378.83,1
169160,14:20:15,14:20:15,2825,48,"",0,0,19730.24,0
169160,14:21:00,14:21:00,2822,49,"",0,0,19988.85,0
169160,14:21:30,14:21:30,276,50,"",0,0,20175.91,0
169160,14:22:19,14:22:19,278,51,"",0,0,20461.33,0
169160,14:23:31,14:23:31,166,52,"",0,0,20769.38,0
169160,14:26:05,14:26:05,167,53,"",0,0,21537.28,0
169160,14:27:20,14:27:20,2750,54,"",0,0,21912.41,0
169160,14:29:09,14:29:09,440,55,"",0,0,22352.43,0
169160,14:31:28,14:31:28,441,56,"",0,0,22798.51,0
169160,14:32:13,14:32:13,442,57,"",0,0,23062.33,0
169160,14:35:35,14:35:35,453,58,"",0,0,24150.25,0
169160,14:37:00,14:37:00,454,59,"",0,0,24584.84,1
169160,14:38:17,14:38:17,455,60,"",0,0,24936.99,0
169160,14:39:35,14:39:35,444,61,"",0,0,25323.86,0
169160,14:42:06,14:42:06,446,62,"",0,0,26045.75,0
169160,14:43:57,14:43:57,448,63,"",0,0,26591.39,0
169160,14:46:25,14:46:25,457,64,"",0,0,27328.89,0
169160,14:50:00,14:50:00,2587,65,"",0,0,28354.80,1
170020,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
170020,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
170020,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
170020,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
170020,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
170020,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
170020,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
170020,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
170020,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
170020,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
170020,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
170020,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
170020,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
170020,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
170020,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
170020,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
170020,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
170020,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
170020,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
170020,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
170020,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
170020,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
170020,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
170020,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
170020,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
170020,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
170020,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
170020,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
170020,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
170020,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
170020,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
170020,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
170020,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
170020,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
170020,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
170020,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
170020,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
170020,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
170020,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
170020,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
170020,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
170020,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
170020,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
170020,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
170020,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
170020,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
170020,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
170020,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
170020,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
170020,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
170020,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
170020,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
170020,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
170020,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
170020,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
170020,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
170020,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
170020,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
170020,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
170020,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
170020,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
170020,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
170020,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
170020,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
170020,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
170020,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
170020,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
170020,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
170020,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
170020,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
170020,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
170020,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
170020,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
170020,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
170020,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
170080,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
170080,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
170080,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
170080,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
170080,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
170080,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
170080,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
170080,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
170080,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
170080,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
170080,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
170080,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
170080,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
170080,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
170080,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
170080,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
170080,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
170080,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
170080,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
170080,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
170080,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
170080,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
170080,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
170080,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
170080,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
170080,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
170080,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
170080,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
170080,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
170080,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
170080,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
170080,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
170080,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
170080,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
170080,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
170080,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
170080,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
170080,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
170080,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
170080,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
170080,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
170080,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
170080,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
170080,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
170080,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
170080,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
170080,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
170080,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
170080,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
170080,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
170080,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
170080,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
170080,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
170080,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
170080,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
170080,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
170080,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
170080,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
170080,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
170080,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
170080,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
170080,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
170080,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
170080,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
170080,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
170080,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
170080,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
170080,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
170080,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
170080,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
170080,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
170080,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
170080,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
170080,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
170080,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
170090,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
170090,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
170090,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
170090,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
170090,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
170090,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
170090,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
170090,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
170090,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
170090,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
170090,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
170090,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
170090,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
170090,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
170090,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
170090,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
170090,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
170090,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
170090,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
170090,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
170090,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
170090,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
170090,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
170090,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
170090,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
170090,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
170090,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
170090,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
170090,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
170090,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
170090,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
170090,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
170090,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
170090,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
170090,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
170090,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
170090,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
170090,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
170090,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
170090,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
170090,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
170090,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
170090,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
170090,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
170090,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
170090,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
170090,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
170090,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
170090,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
170090,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
170090,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
170090,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
170090,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
170090,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
170090,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
170090,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
170090,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
170090,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
170090,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
170090,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
170090,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
170090,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
170090,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
170090,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
170090,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
170090,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
170090,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
170090,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
170090,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
170090,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
170090,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
170090,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
170090,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
170090,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
170090,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
170100,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
170100,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
170100,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
170100,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
170100,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
170100,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
170100,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
170100,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
170100,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
170100,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
170100,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
170100,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
170100,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
170100,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
170100,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
170100,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
170100,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
170100,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
170100,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
170100,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
170100,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
170100,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
170100,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
170100,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
170100,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
170100,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
170100,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
170100,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
170100,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
170100,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
170100,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
170100,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
170100,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
170100,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
170100,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
170100,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
170100,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
170100,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
170100,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
170100,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
170100,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
170100,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
170100,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
170100,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
170100,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
170100,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
170100,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
170100,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
170100,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
170100,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
170100,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
170100,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
170100,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
170100,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
170100,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
170100,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
170100,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
170100,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
170100,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
170100,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
170100,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
170100,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
170100,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
170100,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
170100,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
170100,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
170100,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
170100,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
170100,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
170100,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
170100,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
170100,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
170100,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
170100,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
170100,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
170110,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
170110,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
170110,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
170110,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
170110,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
170110,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
170110,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
170110,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
170110,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
170110,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
170110,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
170110,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
170110,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
170110,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
170110,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
170110,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
170110,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
170110,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
170110,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
170110,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
170110,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
170110,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
170110,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
170110,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
170110,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
170110,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
170110,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
170110,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
170110,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
170110,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
170110,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
170110,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
170110,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
170110,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
170110,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
170110,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
170110,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
170110,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
170110,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
170110,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
170110,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
170110,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
170110,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
170110,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
170110,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
170110,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
170110,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
170110,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
170110,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
170110,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
170110,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
170110,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
170110,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
170110,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
170110,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
170110,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
170110,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
170110,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
170110,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
170110,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
170110,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
170110,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
170110,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
170110,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
170110,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
170110,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
170110,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
170110,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
170110,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
170110,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
170110,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
170110,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
170110,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
170110,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
170110,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
170120,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
170120,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
170120,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
170120,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
170120,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
170120,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
170120,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
170120,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
170120,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
170120,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
170120,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
170120,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
170120,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
170120,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
170120,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
170120,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
170120,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
170120,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
170120,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
170120,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
170120,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
170120,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
170120,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
170120,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
170120,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
170120,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
170120,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
170120,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
170120,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
170120,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
170120,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
170120,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
170120,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
170120,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
170120,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
170120,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
170120,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
170120,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
170120,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
170120,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
170120,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
170120,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
170120,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
170120,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
170120,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
170120,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
170120,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
170120,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
170120,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
170120,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
170120,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
170120,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
170120,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
170120,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
170120,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
170120,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
170120,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
170120,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
170120,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
170120,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
170120,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
170120,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
170120,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
170120,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
170120,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
170120,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
170120,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
170120,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
170120,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
170120,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
170120,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
170120,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
170120,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
170120,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
170120,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
170130,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
170130,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
170130,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
170130,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
170130,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
170130,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
170130,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
170130,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
170130,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
170130,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
170130,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
170130,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
170130,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
170130,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
170130,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
170130,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
170130,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
170130,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
170130,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
170130,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
170130,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
170130,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
170130,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
170130,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
170130,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
170130,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
170130,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
170130,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
170130,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
170130,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
170130,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
170130,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
170130,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
170130,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
170130,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
170130,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
170130,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
170130,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
170130,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
170130,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
170130,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
170130,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
170130,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
170130,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
170130,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
170130,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
170130,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
170130,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
170130,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
170130,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
170130,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
170130,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
170130,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
170130,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
170130,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
170130,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
170130,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
170130,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
170130,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
170130,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
170130,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
170130,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
170130,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
170130,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
170130,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
170130,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
170130,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
170130,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
170130,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
170130,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
170130,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
170130,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
170130,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
170130,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
170130,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
170140,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
170140,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
170140,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
170140,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
170140,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
170140,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
170140,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
170140,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
170140,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
170140,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
170140,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
170140,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
170140,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
170140,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
170140,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
170140,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
170140,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
170140,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
170140,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
170140,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
170140,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
170140,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
170140,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
170140,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
170140,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
170140,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
170140,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
170140,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
170140,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
170140,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
170140,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
170140,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
170140,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
170140,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
170140,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
170140,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
170140,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
170140,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
170140,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
170140,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
170140,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
170140,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
170140,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
170140,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
170140,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
170140,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
170140,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
170140,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
170140,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
170140,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
170140,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
170140,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
170140,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
170140,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
170140,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
170140,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
170140,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
170140,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
170140,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
170140,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
170140,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
170140,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
170140,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
170140,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
170140,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
170140,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
170140,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
170140,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
170140,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
170140,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
170140,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
170140,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
170140,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
170140,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
170140,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
170150,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
170150,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
170150,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
170150,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
170150,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
170150,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
170150,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
170150,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
170150,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
170150,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
170150,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
170150,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
170150,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
170150,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
170150,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
170150,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
170150,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
170150,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
170150,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
170150,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
170150,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
170150,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
170150,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
170150,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
170150,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
170150,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
170150,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
170150,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
170150,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
170150,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
170150,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
170150,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
170150,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
170150,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
170150,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
170150,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
170150,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
170150,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
170150,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
170150,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
170150,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
170150,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
170150,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
170150,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
170150,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
170150,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
170150,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
170150,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
170150,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
170150,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
170150,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
170150,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
170150,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
170150,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
170150,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
170150,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
170150,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
170150,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
170150,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
170150,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
170150,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
170150,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
170150,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
170150,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
170150,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
170150,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
170150,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
170150,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
170150,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
170150,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
170150,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
170150,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
170150,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
170150,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
170150,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
170160,14:14:00,14:14:00,3043,1,"",0,0,0.00,1
170160,14:15:07,14:15:07,3044,2,"",0,0,485.70,0
170160,14:16:47,14:16:47,3051,3,"",0,0,1085.11,0
170160,14:18:14,14:18:14,3045,4,"",0,0,1697.17,0
170160,14:20:03,14:20:03,3046,5,"",0,0,2578.82,0
170160,14:20:47,14:20:47,3052,6,"",0,0,2945.72,0
170160,14:23:14,14:23:14,3,7,"",0,0,4106.65,0
170160,14:24:22,14:24:22,4,8,"",0,0,4554.38,0
170160,14:25:12,14:25:12,5,9,"",0,0,4953.45,0
170160,14:26:00,14:26:00,6,10,"",0,0,5372.22,1
170160,14:27:22,14:27:22,8,11,"",0,0,5777.40,0
170160,14:27:53,14:27:53,9,12,"",0,0,5994.40,0
170160,14:28:16,14:28:16,10,13,"",0,0,6136.73,0
170160,14:29:04,14:29:04,11,14,"",0,0,6398.95,0
170160,14:30:38,14:30:38,12,15,"",0,0,6950.16,0
170160,14:31:52,14:31:52,13,16,"",0,0,7397.67,0
170160,14:32:43,14:32:43,14,17,"",0,0,7705.33,0
170160,14:33:29,14:33:29,99,18,"",0,0,7923.85,0
170160,14:35:00,14:35:00,2833,19,"",0,0,8442.02,1
170160,14:37:41,14:37:41,302,20,"",0,0,9399.82,0
170160,14:38:34,14:38:34,303,21,"",0,0,9691.33,0
170160,14:41:21,14:41:21,304,22,"",0,0,10549.00,0
170160,14:41:52,14:41:52,305,23,"",0,0,10725.11,0
170160,14:42:34,14:42:34,306,24,"",0,0,10987.98,0
170160,14:43:35,14:43:35,307,25,"",0,0,11365.38,0
170160,14:44:11,14:44:11,308,26,"",0,0,11590.81,0
170160,14:44:45,14:44:45,309,27,"",0,0,11809.98,0
170160,14:45:43,14:45:43,310,28,"",0,0,12202.73,0
170160,14:46:22,14:46:22,311,29,"",0,0,12437.99,0
170160,14:47:12,14:47:12,312,30,"",0,0,12761.89,0
170160,14:48:05,14:48:05,5668,31,"",0,0,13103.33,0
170160,14:49:04,14:49:04,314,32,"",0,0,13388.89,0
170160,14:49:32,14:49:32,5669,33,"",0,0,13586.95,0
170160,14:50:39,14:50:39,316,34,"",0,0,13977.94,0
170160,14:52:00,14:52:00,317,35,"",0,0,14367.75,1
170160,14:53:12,14:53:12,318,36,"",0,0,14714.83,0
170160,14:54:25,14:54:25,319,37,"",0,0,15065.23,0
170160,14:55:25,14:55:25,320,38,"",0,0,15350.43,0
170160,14:57:50,14:57:50,2751,39,"",0,0,15975.97,0
170160,14:58:43,14:58:43,323,40,"",0,0,16232.73,0
170160,15:00:02,15:00:02,324,41,"",0,0,16667.03,0
170160,15:02:41,15:02:41,326,42,"",0,0,17361.56,0
170160,15:03:41,15:03:41,327,43,"",0,0,17642.55,0
170160,15:05:03,15:05:03,566,44,"",0,0,18027.55,0
170160,15:06:00,15:06:00,328,45,"",0,0,18314.82,1
170160,15:06:26,15:06:26,402,46,"",0,0,18450.91,0
170160,15:07:44,15:07:44,329,47,"",0,0,18974.81,0
170160,15:09:39,15:09:39,331,48,"",0,0,19583.89,0
170160,15:11:00,15:11:00,332,49,"",0,0,20041.34,1
170160,15:12:08,15:12:08,333,50,"",0,0,20267.04,0
170160,15:13:12,15:13:12,334,51,"",0,0,20478.19,0
170160,15:16:34,15:16:34,112,52,"",0,0,21084.36,0
170160,15:17:51,15:17:51,113,53,"",0,0,21390.98,0
170160,15:21:00,15:21:00,2834,54,"",0,0,22132.75,1
170160,15:21:40,15:21:40,115,55,"",0,0,22358.73,0
170160,15:22:30,15:22:30,116,56,"",0,0,22670.82,0
170160,15:23:41,15:23:41,118,57,"",0,0,23117.86,0
170160,15:24:44,15:24:44,119,58,"",0,0,23563.10,0
170160,15:25:30,15:25:30,364,59,"",0,0,23886.48,0
170160,15:26:25,15:26:25,335,60,"",0,0,24187.20,0
170160,15:27:13,15:27:13,336,61,"",0,0,24516.37,0
170160,15:27:43,15:27:43,337,62,"",0,0,24733.99,0
170160,15:28:26,15:28:26,338,63,"",0,0,25025.93,0
170160,15:28:59,15:28:59,339,64,"",0,0,25240.55,0
170160,15:34:00,15:34:00,345,65,"",0,0,27304.55,1
170160,15:35:51,15:35:51,340,66,"",0,0,28335.74,0
170160,15:36:36,15:36:36,341,67,"",0,0,28752.97,0
170160,15:37:07,15:37:07,342,68,"",0,0,29020.98,0
170160,15:38:20,15:38:20,343,69,"",0,0,29619.47,0
170160,15:39:35,15:39:35,344,70,"",0,0,30195.76,0
170160,15:41:21,15:41:21,350,71,"",0,0,30984.87,0
170160,15:42:08,15:42:08,351,72,"",0,0,31306.42,0
170160,15:42:39,15:42:39,352,73,"",0,0,31527.46,0
170160,15:43:54,15:43:54,353,74,"",0,0,32245.17,0
170160,15:45:00,15:45:00,355,75,"",0,0,32799.70,1
171010,15:36:00,15:36:00,287,1,"",0,0,0.00,1
171010,15:36:55,15:36:55,2951,2,"",0,0,497.92,0
171010,15:37:23,15:37:23,103,3,"",0,0,790.41,0
171010,15:37:45,15:37:45,104,4,"",0,0,1022.00,0
171010,15:38:02,15:38:02,105,5,"",0,0,1224.50,0
171010,15:38:35,15:38:35,106,6,"",0,0,1546.29,0
171010,15:40:04,15:40:04,107,7,"",0,0,2400.60,0
171010,15:40:57,15:40:57,989,8,"",0,0,2862.15,0
171010,15:41:54,15:41:54,962,9,"",0,0,3343.18,0
171010,15:42:55,15:42:55,963,10,"",0,0,3785.53,0
171010,15:44:08,15:44:08,964,11,"",0,0,4465.03,0
171010,15:45:50,15:45:50,991,12,"",0,0,5356.44,0
171010,15:47:21,15:47:21,992,13,"",0,0,6286.73,0
171010,15:48:20,15:48:20,993,14,"",0,0,6870.94,0
171010,15:49:56,15:49:56,994,15,"",0,0,7927.85,0
171010,15:50:59,15:50:59,956,16,"",0,0,8636.06,0
171010,15:54:06,15:54:06,1207,17,"",0,0,10512.10,0
171010,15:55:00,15:55:00,1208,18,"",0,0,11054.31,1
171010,15:56:00,15:56:00,965,19,"",0,0,11576.49,0
171010,15:57:24,15:57:24,966,20,"",0,0,12452.41,0
171010,15:58:06,15:58:06,967,21,"",0,0,12904.70,0
171010,16:03:09,16:03:09,3021,22,"",0,0,15972.99,0
171010,16:04:41,16:04:41,968,23,"",0,0,16799.77,0
171010,16:05:18,16:05:18,969,24,"",0,0,17183.69,0
171010,16:06:36,16:06:36,701,25,"",0,0,17990.94,0
171010,16:07:18,16:07:18,702,26,"",0,0,18410.35,0
171010,16:08:00,16:08:00,703,27,"",0,0,18829.68,1
171010,16:08:53,16:08:53,704,28,"",0,0,19121.79,0
171010,16:10:35,16:10:35,705,29,"",0,0,19629.92,0
171010,16:11:45,16:11:45,706,30,"",0,0,20016.73,0
171010,16:13:20,16:13:20,707,31,"",0,0,20482.18,0
171010,16:15:30,16:15:30,708,32,"",0,0,21207.99,0
171010,16:17:09,16:17:09,709,33,"",0,0,21766.87,0
171010,16:18:00,16:18:00,970,34,"",0,0,22036.05,1
171010,16:18:39,16:18:39,971,35,"",0,0,22381.85,0
171010,16:19:38,16:19:38,972,36,"",0,0,22846.40,0
171010,16:20:12,16:20:12,973,37,"",0,0,23158.75,0
171010,16:20:40,16:20:40,974,38,"",0,0,23409.31,0
171010,16:22:36,16:22:36,975,39,"",0,0,24502.16,0
171010,16:23:37,16:23:37,976,40,"",0,0,25035.02,0
171010,16:24:11,16:24:11,781,41,"",0,0,25317.57,0
171010,16:24:56,16:24:56,2799,42,"",0,0,25709.45,0
171010,16:26:00,16:26:00,780,43,"",0,0,26225.83,1
171010,16:28:21,16:28:21,979,44,"",0,0,27590.64,0
171010,16:29:46,16:29:46,977,45,"",0,0,28556.66,0
171010,16:30:44,16:30:44,980,46,"",0,0,29186.04,0
171010,16:32:09,16:32:09,981,47,"",0,0,30006.88,0
171010,16:33:02,16:33:02,982,48,"",0,0,30610.97,0
171010,16:33:56,16:33:56,983,49,"",0,0,31187.78,0
171010,16:35:04,16:35:04,984,50,"",0,0,31856.80,0
171010,16:35:42,16:35:42,985,51,"",0,0,32219.32,0
171010,16:36:00,16:36:00,986,52,"",0,0,32401.85,1
171010,16:37:50,16:37:50,987,53,"",0,0,33428.22,0
171010,16:39:15,16:39:15,988,54,"",0,0,34122.93,0
171010,16:40:09,16:40:09,933,55,"",0,0,34618.11,0
171010,16:41:00,16:41:00,934,56,"",0,0,35065.58,1
171010,16:42:30,16:42:30,935,57,"",0,0,35633.06,0
171010,16:43:09,16:43:09,936,58,"",0,0,35900.05,0
171010,16:44:15,16:44:15,937,59,"",0,0,36333.99,0
171010,16:44:55,16:44:55,997,60,"",0,0,36616.35,0
171010,16:45:59,16:45:59,998,61,"",0,0,37047.91,0
171010,16:46:54,16:46:54,930,62,"",0,0,37407.55,0
171010,16:48:03,16:48:03,932,63,"",0,0,37825.64,0
171010,16:48:40,16:48:40,931,64,"",0,0,38031.98,0
171010,16:49:22,16:49:22,928,65,"",0,0,38295.80,0
171010,16:50:00,16:50:00,999,66,"",0,0,38487.09,1
172010,13:35:00,13:35:00,2407,1,"",0,0,0.00,1
172010,13:38:03,13:38:03,1359,2,"",0,0,850.74,0
172010,13:38:59,13:38:59,1363,3,"",0,0,1096.96,0
172010,13:39:58,13:39:58,1364,4,"",0,0,1400.46,0
172010,13:41:04,13:41:04,1365,5,"",0,0,1752.01,0
172010,13:42:12,13:42:12,1366,6,"",0,0,2103.26,0
172010,13:46:00,13:46:00,1367,7,"",0,0,3273.02,1
172010,13:48:01,13:48:01,1368,8,"",0,0,4205.99,0
172010,13:49:21,13:49:21,1369,9,"",0,0,4835.77,0
172010,13:49:47,13:49:47,1318,10,"",0,0,5069.48,0
172010,13:50:44,13:50:44,1319,11,"",0,0,5528.34,0
172010,13:51:39,13:51:39,1320,12,"",0,0,6020.16,0
172010,13:52:33,13:52:33,1321,13,"",0,0,6419.99,0
172010,13:55:04,13:55:04,1342,14,"",0,0,7542.29,0
172010,13:56:53,13:56:53,1343,15,"",0,0,8244.32,0
172010,13:57:30,13:57:30,1344,16,"",0,0,8458.03,0
172010,13:57:56,13:57:56,1345,17,"",0,0,8653.88,0
172010,13:59:03,13:59:03,1346,18,"",0,0,9194.87,0
172010,13:59:54,13:59:54,1347,19,"",0,0,9616.56,0
172010,14:00:29,14:00:29,1348,20,"",0,0,9890.61,0
172010,14:01:11,14:01:11,1349,21,"",0,0,10207.39,0
172010,14:02:22,14:02:22,2250,22,"",0,0,10667.61,0
172010,14:06:08,14:06:08,1343,23,"",0,0,12265.99,0
172010,14:06:44,14:06:44,1344,24,"",0,0,12479.70,0
172010,14:07:11,14:07:11,1345,25,"",0,0,12675.55,0
172010,14:08:05,14:08:05,1322,26,"",0,0,13099.31,0
172010,14:08:58,14:08:58,1323,27,"",0,0,13440.52,0
172010,14:09:49,14:09:49,1324,28,"",0,0,13815.85,0
172010,14:10:46,14:10:46,1325,29,"",0,0,14262.45,0
172010,14:12:09,14:12:09,1389,30,"",0,0,14908.07,0
172010,14:13:47,14:13:47,1327,31,"",0,0,15662.43,0
172010,14:14:56,14:14:56,1328,32,"",0,0,16222.58,0
172010,14:17:00,14:17:00,1329,33,"",0,0,17194.55,1
172010,14:23:00,14:23:00,1370,34,"",0,0,18954.42,1
172010,14:25:01,14:25:01,1330,35,"",0,0,19497.28,0
172010,14:26:44,14:26:44,1331,36,"",0,0,19959.26,0
172010,14:28:38,14:28:38,1332,37,"",0,0,20475.17,0
172010,14:30:21,14:30:21,1333,38,"",0,0,21000.40,0
172010,14:31:09,14:31:09,1334,39,"",0,0,21221.83,0
172010,14:33:00,14:33:00,1350,40,"",0,0,21769.48,1
172010,14:36:06,14:36:06,1356,41,"",0,0,22846.76,0
172010,14:37:21,14:37:21,1335,42,"",0,0,23363.49,0
172010,14:38:13,14:38:13,1336,43,"",0,0,23714.34,0
172010,14:40:00,14:40:00,1337,44,"",0,0,24457.04,1
172010,14:40:56,14:40:56,1338,45,"",0,0,25069.44,0
172010,14:41:55,14:41:55,1390,46,"",0,0,25642.32,0
172010,14:42:40,14:42:40,1391,47,"",0,0,26063.00,0
172010,14:43:07,14:43:07,1392,48,"",0,0,26378.53,0
172010,14:45:16,14:45:16,1339,49,"",0,0,27780.39,0
172010,14:47:06,14:47:06,1340,50,"",0,0,28958.18,0
172010,14:49:04,14:49:04,5717,51,"",0,0,30327.08,0
172010,14:50:00,14:50:00,1378,52,"",0,0,31001.33,1
172010,14:50:42,14:50:42,2473,53,"",0,0,31352.36,0
172010,14:52:32,14:52:32,2474,54,"",0,0,32276.99,0
172010,14:54:43,14:54:43,2427,55,"",0,0,33277.05,0
172010,14:57:28,14:57:28,5718,56,"",0,0,34551.86,0
172010,14:59:24,14:59:24,5719,57,"",0,0,35421.15,0
172010,15:00:24,15:00:24,2956,58,"",0,0,35887.23,0
172010,15:01:20,15:01:20,2426,59,"",0,0,36339.86,0
172010,15:02:01,15:02:01,2475,60,"",0,0,36654.51,0
172010,15:03:20,15:03:20,2476,61,"",0,0,37283.28,0
172010,15:04:29,15:04:29,2428,62,"",0,0,37796.35,0
172010,15:05:29,15:05:29,2429,63,"",0,0,38295.54,0
172010,15:06:06,15:06:06,2430,64,"",0,0,38606.27,0
172010,15:06:42,15:06:42,2431,65,"",0,0,38935.98,0
172010,15:09:00,15:09:00,2420,66,"",0,0,40096.90,1
173020,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
173020,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
173020,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
173020,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
173020,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
173020,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
173020,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
173020,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
173020,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
173020,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
173020,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
173020,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
173020,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
173020,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
173020,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
173020,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
173020,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
173020,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
173020,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
173020,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
173020,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
173020,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
173020,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
173020,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
173020,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
173020,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
173020,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
173020,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
173020,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
173020,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
173020,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
173020,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
173020,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
173020,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
173020,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
173020,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
173020,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
173020,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
173020,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
173020,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
173020,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
173080,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
173080,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
173080,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
173080,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
173080,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
173080,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
173080,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
173080,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
173080,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
173080,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
173080,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
173080,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
173080,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
173080,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
173080,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
173080,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
173080,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
173080,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
173080,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
173080,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
173080,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
173080,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
173080,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
173080,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
173080,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
173080,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
173080,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
173080,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
173080,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
173080,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
173080,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
173080,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
173080,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
173080,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
173080,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
173080,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
173080,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
173080,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
173080,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
173080,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
173080,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
173090,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
173090,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
173090,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
173090,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
173090,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
173090,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
173090,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
173090,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
173090,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
173090,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
173090,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
173090,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
173090,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
173090,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
173090,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
173090,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
173090,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
173090,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
173090,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
173090,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
173090,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
173090,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
173090,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
173090,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
173090,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
173090,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
173090,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
173090,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
173090,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
173090,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
173090,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
173090,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
173090,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
173090,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
173090,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
173090,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
173090,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
173090,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
173090,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
173090,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
173090,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
173100,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
173100,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
173100,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
173100,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
173100,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
173100,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
173100,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
173100,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
173100,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
173100,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
173100,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
173100,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
173100,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
173100,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
173100,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
173100,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
173100,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
173100,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
173100,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
173100,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
173100,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
173100,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
173100,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
173100,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
173100,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
173100,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
173100,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
173100,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
173100,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
173100,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
173100,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
173100,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
173100,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
173100,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
173100,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
173100,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
173100,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
173100,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
173100,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
173100,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
173100,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
173110,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
173110,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
173110,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
173110,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
173110,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
173110,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
173110,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
173110,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
173110,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
173110,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
173110,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
173110,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
173110,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
173110,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
173110,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
173110,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
173110,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
173110,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
173110,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
173110,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
173110,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
173110,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
173110,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
173110,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
173110,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
173110,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
173110,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
173110,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
173110,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
173110,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
173110,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
173110,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
173110,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
173110,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
173110,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
173110,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
173110,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
173110,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
173110,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
173110,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
173110,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
173120,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
173120,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
173120,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
173120,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
173120,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
173120,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
173120,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
173120,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
173120,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
173120,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
173120,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
173120,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
173120,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
173120,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
173120,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
173120,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
173120,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
173120,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
173120,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
173120,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
173120,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
173120,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
173120,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
173120,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
173120,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
173120,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
173120,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
173120,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
173120,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
173120,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
173120,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
173120,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
173120,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
173120,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
173120,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
173120,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
173120,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
173120,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
173120,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
173120,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
173120,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
173130,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
173130,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
173130,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
173130,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
173130,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
173130,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
173130,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
173130,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
173130,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
173130,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
173130,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
173130,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
173130,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
173130,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
173130,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
173130,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
173130,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
173130,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
173130,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
173130,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
173130,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
173130,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
173130,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
173130,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
173130,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
173130,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
173130,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
173130,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
173130,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
173130,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
173130,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
173130,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
173130,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
173130,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
173130,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
173130,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
173130,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
173130,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
173130,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
173130,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
173130,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
173140,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
173140,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
173140,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
173140,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
173140,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
173140,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
173140,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
173140,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
173140,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
173140,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
173140,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
173140,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
173140,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
173140,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
173140,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
173140,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
173140,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
173140,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
173140,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
173140,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
173140,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
173140,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
173140,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
173140,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
173140,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
173140,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
173140,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
173140,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
173140,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
173140,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
173140,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
173140,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
173140,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
173140,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
173140,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
173140,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
173140,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
173140,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
173140,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
173140,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
173140,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
173150,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
173150,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
173150,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
173150,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
173150,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
173150,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
173150,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
173150,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
173150,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
173150,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
173150,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
173150,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
173150,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
173150,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
173150,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
173150,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
173150,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
173150,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
173150,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
173150,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
173150,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
173150,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
173150,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
173150,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
173150,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
173150,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
173150,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
173150,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
173150,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
173150,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
173150,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
173150,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
173150,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
173150,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
173150,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
173150,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
173150,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
173150,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
173150,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
173150,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
173150,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
173160,15:32:00,15:32:00,5699,1,"",0,0,0.00,1
173160,15:35:17,15:35:17,2834,2,"",0,0,1152.96,0
173160,15:36:00,15:36:00,115,3,"",0,0,1378.94,0
173160,15:36:54,15:36:54,116,4,"",0,0,1691.03,0
173160,15:40:57,15:40:57,1704,5,"",0,0,2771.02,0
173160,15:44:17,15:44:17,1705,6,"",0,0,3743.89,0
173160,15:49:39,15:49:39,1694,7,"",0,0,5718.04,0
173160,15:54:41,15:54:41,1698,8,"",0,0,7341.63,0
173160,15:55:38,15:55:38,1706,9,"",0,0,7740.85,0
173160,15:57:04,15:57:04,1707,10,"",0,0,8317.36,0
173160,15:57:48,15:57:48,1708,11,"",0,0,8597.08,0
173160,15:58:58,15:58:58,1709,12,"",0,0,8985.96,0
173160,15:59:55,15:59:55,1710,13,"",0,0,9369.91,0
173160,16:01:00,16:01:00,1711,14,"",0,0,9737.79,1
173160,16:02:34,16:02:34,1713,15,"",0,0,10402.48,0
173160,16:03:30,16:03:30,1714,16,"",0,0,10829.18,0
173160,16:03:59,16:03:59,1715,17,"",0,0,10998.95,0
173160,16:04:31,16:04:31,1674,18,"",0,0,11233.15,0
173160,16:05:29,16:05:29,1676,19,"",0,0,11653.37,0
173160,16:06:40,16:06:40,1717,20,"",0,0,12178.79,0
173160,16:09:32,16:09:32,1718,21,"",0,0,13356.96,0
173160,16:11:00,16:11:00,1719,22,"",0,0,14008.05,0
173160,16:13:50,16:13:50,1720,23,"",0,0,15130.32,0
173160,16:14:22,16:14:22,1721,24,"",0,0,15348.78,0
173160,16:15:22,16:15:22,1722,25,"",0,0,15747.18,0
173160,16:16:21,16:16:21,1062,26,"",0,0,16135.88,0
173160,16:17:26,16:17:26,1063,27,"",0,0,16591.55,0
173160,16:18:37,16:18:37,1064,28,"",0,0,17110.89,0
173160,16:20:00,16:20:00,1068,29,"",0,0,17586.96,1
173160,16:21:06,16:21:06,1069,30,"",0,0,18157.34,0
173160,16:21:45,16:21:45,1070,31,"",0,0,18496.24,0
173160,16:22:41,16:22:41,1071,32,"",0,0,18991.57,0
173160,16:25:00,16:25:00,1072,33,"",0,0,20198.27,0
173160,16:26:25,16:26:25,1074,34,"",0,0,20900.16,0
173160,16:28:03,16:28:03,1108,35,"",0,0,21729.72,0
173160,16:31:22,16:31:22,2968,36,"",0,0,23480.05,0
173160,16:34:00,16:34:00,1723,37,"",0,0,24685.96,1
173160,16:35:41,16:35:41,2017,38,"",0,0,25075.22,0
173160,16:38:07,16:38:07,2027,39,"",0,0,25749.54,0
173160,16:41:16,16:41:16,2967,40,"",0,0,26646.90,0
173160,16:44:00,16:44:00,2959,41,"",0,0,27455.51,1
174010,15:37:00,15:37:00,552,1,"",0,0,0.00,1
174010,15:40:16,15:40:16,3036,2,"",0,0,854.56,0
174010,15:42:22,15:42:22,587,3,"",0,0,1439.56,0
174010,15:44:00,15:44:00,588,4,"",0,0,1842.22,0
174010,15:45:21,15:45:21,589,5,"",0,0,2171.52,0
174010,15:46:56,15:46:56,590,6,"",0,0,2637.98,0
174010,15:47:45,15:47:45,272,7,"",0,0,2871.34,0
174010,15:48:48,15:48:48,273,8,"",0,0,3108.57,0
174010,15:49:47,15:49:47,274,9,"",0,0,3400.35,0
174010,15:55:00,15:55:00,5699,10,"",0,0,4736.28,1
174010,15:59:00,15:59:00,2806,11,"",0,0,5512.44,1
174010,16:00:06,16:00:06,2804,12,"",0,0,5747.19,0
174010,16:01:52,16:01:52,275,13,"",0,0,6068.24,0
174010,16:02:44,16:02:44,2931,14,"",0,0,6252.26,0
174010,16:04:39,16:04:39,204,15,"",0,0,6626.59,0
174010,16:08:00,16:08:00,201,16,"",0,0,7283.13,1
174010,16:08:54,16:08:54,280,17,"",0,0,7575.87,0
174010,16:10:10,16:10:10,282,18,"",0,0,8045.00,0
174010,16:11:16,16:11:16,284,19,"",0,0,8446.96,0
174010,16:12:14,16:12:14,286,20,"",0,0,8771.42,0
174010,16:14:30,16:14:30,288,21,"",0,0,9455.40,0
174010,16:16:00,16:16:00,285,22,"",0,0,9963.44,1
174010,16:17:53,16:17:53,225,23,"",0,0,10607.96,0
174010,16:18:40,16:18:40,226,24,"",0,0,10873.60,0
174010,16:20:25,16:20:25,228,25,"",0,0,11500.42,0
174010,16:21:21,16:21:21,229,26,"",0,0,11823.81,0
174010,16:22:42,16:22:42,230,27,"",0,0,12328.13,0
174010,16:23:58,16:23:58,232,28,"",0,0,12794.43,0
174010,16:25:00,16:25:00,233,29,"",0,0,13169.92,1
174010,16:26:55,16:26:55,235,30,"",0,0,13641.59,0
174010,16:28:08,16:28:08,236,31,"",0,0,13982.37,0
174010,16:29:21,16:29:21,237,32,"",0,0,14303.68,0
174010,16:31:32,16:31:32,239,33,"",0,0,14860.68,0
174010,16:32:10,16:32:10,240,34,"",0,0,15024.05,0
174010,16:33:31,16:33:31,242,35,"",0,0,15389.62,0
174010,16:34:25,16:34:25,291,36,"",0,0,15648.26,0
174010,16:35:11,16:35:11,292,37,"",0,0,15843.47,0
174010,16:37:22,16:37:22,293,38,"",0,0,16376.16,0
174010,16:40:00,16:40:00,2813,39,"",0,0,17078.24,1
174010,16:41:00,16:41:00,294,40,"",0,0,17351.09,0
174010,16:42:03,16:42:03,295,41,"",0,0,17708.28,0
174010,16:43:06,16:43:06,296,42,"",0,0,18064.73,0
174010,16:44:33,16:44:33,2934,43,"",0,0,18592.40,0
174010,16:45:06,16:45:06,243,44,"",0,0,18769.82,0
174010,16:45:51,16:45:51,2952,45,"",0,0,18999.73,0
174010,16:47:04,16:47:04,245,46,"",0,0,19430.60,0
174010,16:48:10,16:48:10,246,47,"",0,0,19803.73,0
174010,16:50:49,16:50:49,247,48,"",0,0,20637.26,0
174010,16:53:05,16:53:05,2738,49,"",0,0,21483.71,0
174010,16:55:20,16:55:20,2739,50,"",0,0,22299.28,0
174010,16:56:53,16:56:53,251,51,"",0,0,22867.27,0
174010,16:58:00,16:58:00,252,52,"",0,0,23230.21,1
174010,16:58:50,16:58:50,253,53,"",0,0,23593.71,0
174010,16:59:40,16:59:40,254,54,"",0,0,23930.94,0
174010,17:00:37,17:00:37,255,55,"",0,0,24295.89,0
174010,17:01:50,17:01:50,256,56,"",0,0,24768.25,0
174010,17:02:53,17:02:53,257,57,"",0,0,25136.09,0
174010,17:05:06,17:05:06,258,58,"",0,0,26026.32,0
174010,17:05:56,17:05:56,259,59,"",0,0,26340.28,0
174010,17:07:31,17:07:31,260,60,"",0,0,27013.58,0
174010,17:08:21,17:08:21,261,61,"",0,0,27362.85,0
174010,17:09:04,17:09:04,400,62,"",0,0,27651.89,0
174010,17:12:00,17:12:00,1043,63,"",0,0,28642.78,1
174010,17:14:39,17:14:39,513,64,"",0,0,29494.84,0
174010,17:16:50,17:16:50,262,65,"",0,0,30273.51,0
174010,17:18:27,17:18:27,263,66,"",0,0,30816.54,0
174010,17:20:12,17:20:12,264,67,"",0,0,31443.00,0
174010,17:20:43,17:20:43,265,68,"",0,0,31670.44,0
174010,17:22:04,17:22:04,266,69,"",0,0,32180.29,0
174010,17:23:23,17:23:23,267,70,"",0,0,32701.23,0
174010,17:24:05,17:24:05,268,71,"",0,0,32988.21,0
174010,17:25:00,17:25:00,269,72,"",0,0,33333.68,1
175010,07:35:00,07:35:00,894,1,"",0,0,0.00,1
175010,07:35:49,07:35:49,951,2,"",0,0,580.91,0
175010,07:36:28,07:36:28,952,3,"",0,0,1081.03,0
175010,07:36:58,07:36:58,1588,4,"",0,0,1470.13,0
175010,07:45:32,07:45:32,1631,5,"",0,0,7685.91,0
175010,07:45:55,07:45:55,1632,6,"",0,0,7976.58,0
175010,07:46:41,07:46:41,1633,7,"",0,0,8539.33,0
175010,07:48:14,07:48:14,1634,8,"",0,0,9665.33,0
175010,07:48:38,07:48:38,1635,9,"",0,0,9983.41,0
175010,07:49:58,07:49:58,1636,10,"",0,0,11039.26,0
175010,07:52:06,07:52:06,1637,11,"",0,0,12625.37,0
175010,07:54:00,07:54:00,1562,12,"",0,0,14231.70,1
175010,07:54:26,07:54:26,1639,13,"",0,0,14516.59,0
175010,07:55:19,07:55:19,1640,14,"",0,0,15137.13,0
175010,07:58:27,07:58:27,1641,15,"",0,0,17288.21,0
175010,07:59:53,07:59:53,1642,16,"",0,0,18287.28,0
175010,08:00:20,08:00:20,1643,17,"",0,0,18562.31,0
175010,08:04:05,08:04:05,1644,18,"",0,0,21124.69,0
175010,08:06:06,08:06:06,1645,19,"",0,0,22515.49,0
175010,08:07:27,08:07:27,1665,20,"",0,0,23273.59,0
175010,08:08:38,08:08:38,5700,21,"",0,0,24135.03,0
175010,08:09:17,08:09:17,1667,22,"",0,0,24614.57,0
175010,08:10:11,08:10:11,1668,23,"",0,0,25149.76,0
175010,08:12:02,08:12:02,1594,24,"",0,0,26304.72,0
175010,08:12:34,08:12:34,1547,25,"",0,0,26623.83,0
175010,08:14:00,08:14:00,1596,26,"",0,0,27496.01,1
175010,08:14:50,08:14:50,1594,27,"",0,0,27898.78,0
175010,08:15:25,08:15:25,1646,28,"",0,0,28185.55,0
175010,08:16:59,08:16:59,1647,29,"",0,0,29000.27,0
175010,08:17:47,08:17:47,1648,30,"",0,0,29393.27,0
175010,08:18:36,08:18:36,1669,31,"",0,0,29788.16,0
175010,08:19:34,08:19:34,1671,32,"",0,0,30347.67,0
175010,08:20:05,08:20:05,1672,33,"",0,0,30637.00,0
175010,08:20:53,08:20:53,1649,34,"",0,0,31002.28,0
175010,08:21:40,08:21:40,1650,35,"",0,0,31413.83,0
175010,08:22:27,08:22:27,1651,36,"",0,0,31827.17,0
175010,08:23:12,08:23:12,1652,37,"",0,0,32208.19,0
175010,08:23:54,08:23:54,1653,38,"",0,0,32624.31,0
175010,08:24:38,08:24:38,1654,39,"",0,0,32959.96,0
175010,08:25:30,08:25:30,1655,40,"",0,0,33417.68,0
175010,08:26:19,08:26:19,1656,41,"",0,0,33823.59,0
175010,08:27:08,08:27:08,1657,42,"",0,0,34239.74,0
175010,08:27:54,08:27:54,1658,43,"",0,0,34633.70,0
175010,08:28:56,08:28:56,1659,44,"",0,0,35254.17,0
175010,08:30:14,08:30:14,1660,45,"",0,0,35936.53,0
175010,08:30:57,08:30:57,3029,46,"",0,0,36278.80,0
175010,08:31:35,08:31:35,1661,47,"",0,0,36575.05,0
175010,08:32:08,08:32:08,1662,48,"",0,0,36843.16,0
175010,08:32:38,08:32:38,1663,49,"",0,0,37090.11,0
175010,08:33:19,08:33:19,1664,50,"",0,0,37396.17,0
175010,08:34:52,08:34:52,1526,51,"",0,0,38209.53,0
175010,08:36:47,08:36:47,1527,52,"",0,0,39285.48,0
175010,08:37:25,08:37:25,1528,53,"",0,0,39601.18,0
175010,08:39:15,08:39:15,1529,54,"",0,0,40533.84,0
175010,08:40:12,08:40:12,1530,55,"",0,0,40998.95,0
175010,08:41:04,08:41:04,1532,56,"",0,0,41416.87,0
175010,08:42:00,08:42:00,1533,57,"",0,0,41917.77,1
176010,12:06:00,12:06:00,2587,1,"",0,0,0.00,1
176010,12:09:07,12:09:07,2588,2,"",0,0,1163.53,0
176010,12:10:10,12:10:10,2649,3,"",0,0,1548.03,0
176010,12:12:00,12:12:00,459,4,"",0,0,2225.68,1
176010,12:16:21,12:16:21,504,5,"",0,0,3566.62,0
176010,12:17:10,12:17:10,505,6,"",0,0,3848.10,0
176010,12:19:00,12:19:00,506,7,"",0,0,4413.77,1
176010,12:19:58,12:19:58,507,8,"",0,0,4731.66,0
176010,12:20:41,12:20:41,508,9,"",0,0,5007.19,0
176010,12:21:22,12:21:22,461,10,"",0,0,5214.11,0
176010,12:22:26,12:22:26,462,11,"",0,0,5595.26,0
176010,12:23:42,12:23:42,443,12,"",0,0,6020.88,0
176010,12:25:12,12:25:12,439,13,"",0,0,6486.92,0
176010,12:26:48,12:26:48,108,14,"",0,0,6972.54,0
176010,12:27:15,12:27:15,109,15,"",0,0,7133.16,0
176010,12:27:53,12:27:53,110,16,"",0,0,7334.10,0
176010,12:29:20,12:29:20,111,17,"",0,0,7760.14,0
176010,12:30:21,12:30:21,112,18,"",0,0,8042.25,0
176010,12:31:13,12:31:13,113,19,"",0,0,8348.89,0
176010,12:32:55,12:32:55,2804,20,"",0,0,8965.12,0
176010,12:34:00,12:34:00,275,21,"",0,0,9286.17,1
176010,12:34:34,12:34:34,2931,22,"",0,0,9450.20,0
176010,12:35:49,12:35:49,204,23,"",0,0,9824.53,0
176010,12:38:00,12:38:00,201,24,"",0,0,10481.07,1
176010,12:38:47,12:38:47,280,25,"",0,0,10773.81,0
176010,12:39:51,12:39:51,282,26,"",0,0,11242.94,0
176010,12:40:48,12:40:48,284,27,"",0,0,11644.90,0
176010,12:41:58,12:41:58,287,28,"",0,0,12113.06,0
176010,12:43:33,12:43:33,288,29,"",0,0,12654.25,0
176010,12:44:57,12:44:57,463,30,"",0,0,13225.20,0
176010,12:45:47,12:45:47,464,31,"",0,0,13575.17,0
176010,12:46:19,12:46:19,465,32,"",0,0,13812.18,0
176010,12:47:01,12:47:01,466,33,"",0,0,14102.67,0
176010,12:48:11,12:48:11,467,34,"",0,0,14590.04,0
176010,12:48:56,12:48:56,468,35,"",0,0,14923.66,0
176010,12:49:43,12:49:43,469,36,"",0,0,15279.87,0
176010,12:50:18,12:50:18,470,37,"",0,0,15530.98,0
176010,12:51:05,12:51:05,471,38,"",0,0,15875.12,0
176010,12:51:35,12:51:35,472,39,"",0,0,16089.55,0
176010,12:52:00,12:52:00,473,40,"",0,0,16245.78,1
176010,12:53:08,12:53:08,509,41,"",0,0,16633.42,0
176010,12:53:54,12:53:54,510,42,"",0,0,16933.16,0
176010,12:54:26,12:54:26,511,43,"",0,0,17133.88,0
176010,12:55:47,12:55:47,512,44,"",0,0,17680.53,0
176010,12:57:05,12:57:05,644,45,"",0,0,18276.19,0
176010,12:59:00,12:59:00,1114,46,"",0,0,19094.20,1
176010,12:59:58,12:59:58,1115,47,"",0,0,19441.09,0
176010,13:00:57,13:00:57,1116,48,"",0,0,19837.01,0
176010,13:01:36,13:01:36,1117,49,"",0,0,20092.15,0
176010,13:02:16,13:02:16,480,50,"",0,0,20351.12,0
176010,13:03:15,13:03:15,481,51,"",0,0,20737.27,0
176010,13:04:06,13:04:06,482,52,"",0,0,21006.58,0
176010,13:04:50,13:04:50,483,53,"",0,0,21252.35,0
176010,13:05:15,13:05:15,484,54,"",0,0,21419.14,0
176010,13:06:58,13:06:58,485,55,"",0,0,21980.16,0
176010,13:08:09,13:08:09,486,56,"",0,0,22426.50,0
176010,13:09:06,13:09:06,487,57,"",0,0,22738.19,0
176010,13:10:12,13:10:12,488,58,"",0,0,23207.55,0
176010,13:10:33,13:10:33,489,59,"",0,0,23339.11,0
176010,13:11:01,13:11:01,490,60,"",0,0,23548.13,0
176010,13:12:53,13:12:53,491,61,"",0,0,24321.33,0
176010,13:13:42,13:13:42,492,62,"",0,0,24626.58,0
176010,13:15:19,13:15:19,493,63,"",0,0,25184.10,0
176010,13:15:52,13:15:52,494,64,"",0,0,25384.82,0
176010,13:16:48,13:16:48,495,65,"",0,0,25744.84,0
176010,13:18:46,13:18:46,497,66,"",0,0,26504.86,0
176010,13:20:11,13:20:11,498,67,"",0,0,27053.38,0
176010,13:21:30,13:21:30,499,68,"",0,0,27588.45,0
176010,13:23:07,13:23:07,501,69,"",0,0,28225.70,0
176010,13:23:56,13:23:56,99,70,"",0,0,28522.19,0
176010,13:25:00,13:25:00,5703,71,"",0,0,28926.01,1
177020,09:40:00,09:40:00,749,1,"",0,0,0.00,1
177020,09:41:05,09:41:05,750,2,"",0,0,321.13,0
177020,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
177020,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
177020,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
177020,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
177020,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
177020,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
177020,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
177020,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
177020,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
177020,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
177020,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
177020,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
177020,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
177020,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
177020,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
177020,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
177020,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
177020,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
177020,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
177020,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
177020,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
177020,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
177020,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
177020,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
177020,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
177020,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
177020,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
177020,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
177020,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
177020,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
177020,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
177020,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
177020,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
177020,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
177080,09:40:00,09:40:00,749,1,"",0,0,0.00,1
177080,09:41:05,09:41:05,750,2,"",0,0,321.13,0
177080,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
177080,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
177080,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
177080,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
177080,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
177080,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
177080,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
177080,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
177080,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
177080,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
177080,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
177080,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
177080,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
177080,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
177080,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
177080,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
177080,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
177080,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
177080,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
177080,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
177080,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
177080,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
177080,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
177080,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
177080,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
177080,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
177080,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
177080,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
177080,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
177080,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
177080,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
177080,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
177080,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
177080,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
177090,09:40:00,09:40:00,749,1,"",0,0,0.00,1
177090,09:41:05,09:41:05,750,2,"",0,0,321.13,0
177090,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
177090,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
177090,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
177090,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
177090,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
177090,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
177090,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
177090,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
177090,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
177090,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
177090,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
177090,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
177090,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
177090,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
177090,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
177090,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
177090,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
177090,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
177090,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
177090,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
177090,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
177090,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
177090,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
177090,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
177090,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
177090,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
177090,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
177090,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
177090,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
177090,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
177090,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
177090,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
177090,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
177090,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
177100,09:40:00,09:40:00,749,1,"",0,0,0.00,1
177100,09:41:05,09:41:05,750,2,"",0,0,321.13,0
177100,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
177100,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
177100,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
177100,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
177100,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
177100,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
177100,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
177100,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
177100,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
177100,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
177100,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
177100,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
177100,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
177100,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
177100,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
177100,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
177100,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
177100,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
177100,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
177100,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
177100,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
177100,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
177100,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
177100,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
177100,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
177100,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
177100,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
177100,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
177100,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
177100,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
177100,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
177100,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
177100,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
177100,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
177110,09:40:00,09:40:00,749,1,"",0,0,0.00,1
177110,09:41:05,09:41:05,750,2,"",0,0,321.13,0
177110,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
177110,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
177110,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
177110,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
177110,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
177110,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
177110,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
177110,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
177110,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
177110,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
177110,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
177110,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
177110,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
177110,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
177110,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
177110,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
177110,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
177110,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
177110,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
177110,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
177110,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
177110,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
177110,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
177110,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
177110,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
177110,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
177110,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
177110,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
177110,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
177110,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
177110,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
177110,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
177110,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
177110,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
177120,09:40:00,09:40:00,749,1,"",0,0,0.00,1
177120,09:41:05,09:41:05,750,2,"",0,0,321.13,0
177120,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
177120,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
177120,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
177120,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
177120,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
177120,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
177120,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
177120,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
177120,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
177120,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
177120,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
177120,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
177120,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
177120,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
177120,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
177120,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
177120,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
177120,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
177120,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
177120,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
177120,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
177120,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
177120,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
177120,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
177120,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
177120,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
177120,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
177120,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
177120,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
177120,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
177120,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
177120,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
177120,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
177120,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
177130,09:40:00,09:40:00,749,1,"",0,0,0.00,1
177130,09:41:05,09:41:05,750,2,"",0,0,321.13,0
177130,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
177130,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
177130,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
177130,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
177130,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
177130,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
177130,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
177130,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
177130,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
177130,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
177130,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
177130,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
177130,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
177130,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
177130,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
177130,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
177130,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
177130,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
177130,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
177130,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
177130,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
177130,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
177130,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
177130,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
177130,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
177130,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
177130,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
177130,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
177130,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
177130,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
177130,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
177130,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
177130,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
177130,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
177140,09:40:00,09:40:00,749,1,"",0,0,0.00,1
177140,09:41:05,09:41:05,750,2,"",0,0,321.13,0
177140,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
177140,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
177140,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
177140,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
177140,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
177140,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
177140,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
177140,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
177140,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
177140,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
177140,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
177140,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
177140,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
177140,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
177140,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
177140,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
177140,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
177140,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
177140,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
177140,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
177140,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
177140,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
177140,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
177140,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
177140,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
177140,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
177140,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
177140,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
177140,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
177140,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
177140,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
177140,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
177140,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
177140,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
177150,09:40:00,09:40:00,749,1,"",0,0,0.00,1
177150,09:41:05,09:41:05,750,2,"",0,0,321.13,0
177150,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
177150,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
177150,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
177150,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
177150,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
177150,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
177150,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
177150,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
177150,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
177150,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
177150,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
177150,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
177150,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
177150,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
177150,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
177150,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
177150,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
177150,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
177150,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
177150,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
177150,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
177150,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
177150,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
177150,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
177150,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
177150,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
177150,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
177150,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
177150,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
177150,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
177150,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
177150,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
177150,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
177150,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
177160,09:40:00,09:40:00,749,1,"",0,0,0.00,1
177160,09:41:05,09:41:05,750,2,"",0,0,321.13,0
177160,09:46:13,09:46:13,864,3,"",0,0,1485.84,0
177160,09:46:55,09:46:55,865,4,"",0,0,1676.02,0
177160,09:48:06,09:48:06,843,5,"",0,0,2035.72,0
177160,09:49:17,09:49:17,844,6,"",0,0,2406.63,0
177160,09:50:25,09:50:25,845,7,"",0,0,2714.77,0
177160,09:51:08,09:51:08,846,8,"",0,0,2914.07,0
177160,09:52:11,09:52:11,847,9,"",0,0,3179.73,0
177160,09:56:00,09:56:00,854,10,"",0,0,4273.43,1
177160,09:57:28,09:57:28,855,11,"",0,0,4677.93,0
177160,09:58:57,09:58:57,856,12,"",0,0,5050.52,0
177160,10:00:22,10:00:22,857,13,"",0,0,5447.64,0
177160,10:01:48,10:01:48,858,14,"",0,0,5854.69,0
177160,10:03:19,10:03:19,859,15,"",0,0,6244.98,0
177160,10:05:00,10:05:00,707,16,"",0,0,6754.63,1
177160,10:07:14,10:07:14,860,17,"",0,0,7555.51,0
177160,10:08:07,10:08:07,861,18,"",0,0,7847.29,0
177160,10:09:15,10:09:15,862,19,"",0,0,8260.73,0
177160,10:10:29,10:10:29,863,20,"",0,0,8672.21,0
177160,10:11:54,10:11:54,793,21,"",0,0,9099.50,0
177160,10:13:22,10:13:22,794,22,"",0,0,9526.82,0
177160,10:13:56,10:13:56,2944,23,"",0,0,9713.38,0
177160,10:14:49,10:14:49,795,24,"",0,0,10035.35,0
177160,10:18:00,10:18:00,5689,25,"",0,0,11426.08,1
177160,10:19:52,10:19:52,827,26,"",0,0,12555.69,0
177160,10:21:30,10:21:30,828,27,"",0,0,13360.92,0
177160,10:24:20,10:24:20,212,28,"",0,0,14617.40,0
177160,10:25:00,10:25:00,829,29,"",0,0,14942.26,1
177160,10:26:40,10:26:40,830,30,"",0,0,15325.89,0
177160,10:28:42,10:28:42,777,31,"",0,0,15751.66,0
177160,10:30:37,10:30:37,778,32,"",0,0,16136.48,0
177160,10:32:13,10:32:13,779,33,"",0,0,16554.50,0
177160,10:34:01,10:34:01,2545,34,"",0,0,16957.09,0
177160,10:35:52,10:35:52,748,35,"",0,0,17375.78,0
177160,10:40:00,10:40:00,749,36,"",0,0,18370.38,1
178020,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
178020,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
178020,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
178020,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
178020,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
178020,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
178020,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
178020,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
178020,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
178020,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
178020,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
178020,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
178020,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
178020,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
178020,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
178020,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
178020,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
178020,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
178020,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
178020,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
178020,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
178020,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
178020,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
178020,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
178020,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
178020,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
178020,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
178020,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
178020,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
178020,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
178020,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
178020,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
178020,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
178020,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
178020,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
178020,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
178080,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
178080,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
178080,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
178080,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
178080,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
178080,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
178080,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
178080,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
178080,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
178080,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
178080,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
178080,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
178080,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
178080,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
178080,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
178080,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
178080,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
178080,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
178080,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
178080,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
178080,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
178080,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
178080,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
178080,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
178080,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
178080,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
178080,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
178080,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
178080,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
178080,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
178080,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
178080,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
178080,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
178080,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
178080,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
178080,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
178090,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
178090,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
178090,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
178090,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
178090,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
178090,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
178090,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
178090,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
178090,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
178090,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
178090,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
178090,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
178090,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
178090,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
178090,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
178090,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
178090,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
178090,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
178090,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
178090,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
178090,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
178090,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
178090,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
178090,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
178090,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
178090,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
178090,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
178090,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
178090,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
178090,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
178090,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
178090,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
178090,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
178090,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
178090,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
178090,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
178100,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
178100,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
178100,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
178100,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
178100,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
178100,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
178100,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
178100,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
178100,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
178100,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
178100,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
178100,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
178100,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
178100,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
178100,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
178100,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
178100,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
178100,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
178100,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
178100,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
178100,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
178100,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
178100,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
178100,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
178100,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
178100,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
178100,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
178100,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
178100,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
178100,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
178100,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
178100,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
178100,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
178100,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
178100,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
178100,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
178110,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
178110,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
178110,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
178110,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
178110,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
178110,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
178110,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
178110,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
178110,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
178110,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
178110,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
178110,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
178110,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
178110,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
178110,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
178110,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
178110,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
178110,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
178110,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
178110,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
178110,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
178110,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
178110,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
178110,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
178110,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
178110,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
178110,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
178110,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
178110,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
178110,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
178110,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
178110,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
178110,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
178110,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
178110,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
178110,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
178120,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
178120,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
178120,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
178120,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
178120,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
178120,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
178120,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
178120,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
178120,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
178120,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
178120,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
178120,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
178120,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
178120,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
178120,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
178120,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
178120,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
178120,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
178120,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
178120,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
178120,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
178120,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
178120,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
178120,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
178120,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
178120,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
178120,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
178120,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
178120,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
178120,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
178120,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
178120,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
178120,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
178120,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
178120,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
178120,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
178130,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
178130,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
178130,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
178130,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
178130,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
178130,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
178130,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
178130,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
178130,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
178130,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
178130,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
178130,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
178130,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
178130,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
178130,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
178130,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
178130,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
178130,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
178130,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
178130,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
178130,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
178130,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
178130,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
178130,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
178130,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
178130,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
178130,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
178130,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
178130,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
178130,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
178130,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
178130,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
178130,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
178130,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
178130,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
178130,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
178140,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
178140,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
178140,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
178140,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
178140,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
178140,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
178140,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
178140,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
178140,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
178140,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
178140,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
178140,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
178140,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
178140,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
178140,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
178140,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
178140,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
178140,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
178140,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
178140,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
178140,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
178140,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
178140,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
178140,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
178140,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
178140,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
178140,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
178140,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
178140,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
178140,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
178140,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
178140,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
178140,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
178140,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
178140,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
178140,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
178150,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
178150,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
178150,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
178150,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
178150,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
178150,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
178150,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
178150,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
178150,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
178150,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
178150,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
178150,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
178150,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
178150,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
178150,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
178150,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
178150,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
178150,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
178150,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
178150,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
178150,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
178150,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
178150,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
178150,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
178150,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
178150,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
178150,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
178150,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
178150,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
178150,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
178150,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
178150,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
178150,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
178150,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
178150,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
178150,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
178160,15:37:00,15:37:00,2964,1,"",0,0,0.00,1
178160,15:37:55,15:37:55,2972,2,"",0,0,339.96,0
178160,15:39:17,15:39:17,2973,3,"",0,0,850.69,0
178160,15:41:15,15:41:15,1104,4,"",0,0,1618.75,0
178160,15:43:38,15:43:38,1106,5,"",0,0,2596.90,0
178160,15:45:36,15:45:36,1107,6,"",0,0,3307.50,0
178160,15:46:13,15:46:13,1122,7,"",0,0,3568.90,0
178160,15:46:36,15:46:36,1123,8,"",0,0,3726.70,0
178160,15:47:59,15:47:59,1124,9,"",0,0,4253.08,0
178160,15:48:56,15:48:56,1125,10,"",0,0,4660.09,0
178160,15:50:04,15:50:04,1126,11,"",0,0,5173.79,0
178160,15:50:52,15:50:52,1127,12,"",0,0,5510.30,0
178160,15:51:59,15:51:59,2188,13,"",0,0,5961.46,0
178160,15:53:00,15:53:00,2164,14,"",0,0,6395.82,1
178160,15:54:20,15:54:20,2165,15,"",0,0,6754.17,0
178160,15:56:00,15:56:00,2166,16,"",0,0,7225.36,0
178160,15:57:12,15:57:12,2167,17,"",0,0,7565.72,0
178160,15:59:48,15:59:48,2183,18,"",0,0,8261.83,0
178160,16:01:24,16:01:24,2168,19,"",0,0,8690.87,0
178160,16:02:24,16:02:24,2185,20,"",0,0,8955.82,0
178160,16:03:52,16:03:52,2169,21,"",0,0,9323.73,0
178160,16:05:16,16:05:16,2170,22,"",0,0,9685.80,0
178160,16:08:00,16:08:00,2171,23,"",0,0,10313.75,1
178160,16:10:35,16:10:35,2173,24,"",0,0,10903.56,0
178160,16:12:22,16:12:22,2174,25,"",0,0,11376.27,0
178160,16:14:40,16:14:40,2175,26,"",0,0,11836.91,0
178160,16:17:07,16:17:07,2176,27,"",0,0,12376.00,0
178160,16:18:20,16:18:20,2186,28,"",0,0,12650.94,0
178160,16:20:08,16:20:08,2177,29,"",0,0,13085.17,0
178160,16:21:00,16:21:00,2178,30,"",0,0,13290.38,1
178160,16:22:52,16:22:52,2179,31,"",0,0,13825.75,0
178160,16:24:38,16:24:38,2180,32,"",0,0,14391.78,0
178160,16:30:35,16:30:35,2181,33,"",0,0,15815.29,0
178160,16:32:03,16:32:03,2182,34,"",0,0,16300.41,0
178160,16:34:10,16:34:10,2825,35,"",0,0,16861.64,0
178160,16:39:00,16:39:00,5699,36,"",0,0,18058.27,1
179020,16:45:00,16:45:00,187,1,"",0,0,0.00,1
179020,16:47:38,16:47:38,516,2,"",0,0,980.35,0
179020,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
179020,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
179020,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
179020,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
179020,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
179020,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
179020,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
179020,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
179020,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
179020,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
179020,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
179020,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
179020,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
179020,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
179020,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
179020,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
179020,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
179020,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
179020,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
179020,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
179020,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
179020,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
179020,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
179020,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
179020,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
179020,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
179020,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
179020,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
179020,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
179020,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
179020,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
179020,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
179020,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
179020,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
179020,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
179020,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
179020,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
179020,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
179020,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
179020,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
179020,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
179020,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
179020,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
179020,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
179020,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
179020,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
179020,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
179020,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
179020,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
179020,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
179020,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
179020,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
179020,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
179020,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
179020,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
179020,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
179020,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
179020,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
179020,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
179020,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
179020,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
179020,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
179080,16:45:00,16:45:00,187,1,"",0,0,0.00,1
179080,16:47:38,16:47:38,516,2,"",0,0,980.35,0
179080,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
179080,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
179080,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
179080,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
179080,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
179080,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
179080,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
179080,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
179080,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
179080,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
179080,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
179080,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
179080,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
179080,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
179080,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
179080,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
179080,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
179080,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
179080,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
179080,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
179080,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
179080,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
179080,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
179080,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
179080,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
179080,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
179080,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
179080,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
179080,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
179080,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
179080,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
179080,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
179080,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
179080,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
179080,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
179080,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
179080,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
179080,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
179080,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
179080,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
179080,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
179080,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
179080,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
179080,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
179080,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
179080,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
179080,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
179080,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
179080,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
179080,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
179080,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
179080,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
179080,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
179080,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
179080,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
179080,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
179080,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
179080,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
179080,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
179080,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
179080,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
179080,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
179090,16:45:00,16:45:00,187,1,"",0,0,0.00,1
179090,16:47:38,16:47:38,516,2,"",0,0,980.35,0
179090,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
179090,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
179090,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
179090,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
179090,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
179090,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
179090,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
179090,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
179090,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
179090,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
179090,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
179090,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
179090,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
179090,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
179090,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
179090,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
179090,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
179090,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
179090,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
179090,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
179090,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
179090,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
179090,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
179090,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
179090,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
179090,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
179090,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
179090,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
179090,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
179090,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
179090,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
179090,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
179090,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
179090,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
179090,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
179090,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
179090,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
179090,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
179090,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
179090,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
179090,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
179090,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
179090,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
179090,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
179090,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
179090,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
179090,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
179090,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
179090,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
179090,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
179090,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
179090,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
179090,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
179090,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
179090,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
179090,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
179090,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
179090,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
179090,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
179090,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
179090,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
179090,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
179100,16:45:00,16:45:00,187,1,"",0,0,0.00,1
179100,16:47:38,16:47:38,516,2,"",0,0,980.35,0
179100,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
179100,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
179100,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
179100,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
179100,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
179100,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
179100,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
179100,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
179100,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
179100,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
179100,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
179100,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
179100,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
179100,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
179100,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
179100,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
179100,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
179100,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
179100,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
179100,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
179100,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
179100,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
179100,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
179100,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
179100,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
179100,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
179100,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
179100,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
179100,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
179100,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
179100,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
179100,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
179100,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
179100,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
179100,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
179100,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
179100,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
179100,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
179100,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
179100,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
179100,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
179100,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
179100,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
179100,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
179100,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
179100,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
179100,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
179100,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
179100,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
179100,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
179100,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
179100,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
179100,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
179100,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
179100,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
179100,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
179100,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
179100,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
179100,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
179100,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
179100,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
179100,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
179110,16:45:00,16:45:00,187,1,"",0,0,0.00,1
179110,16:47:38,16:47:38,516,2,"",0,0,980.35,0
179110,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
179110,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
179110,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
179110,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
179110,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
179110,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
179110,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
179110,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
179110,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
179110,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
179110,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
179110,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
179110,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
179110,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
179110,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
179110,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
179110,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
179110,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
179110,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
179110,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
179110,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
179110,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
179110,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
179110,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
179110,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
179110,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
179110,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
179110,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
179110,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
179110,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
179110,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
179110,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
179110,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
179110,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
179110,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
179110,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
179110,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
179110,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
179110,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
179110,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
179110,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
179110,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
179110,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
179110,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
179110,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
179110,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
179110,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
179110,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
179110,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
179110,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
179110,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
179110,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
179110,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
179110,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
179110,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
179110,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
179110,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
179110,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
179110,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
179110,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
179110,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
179110,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
179120,16:45:00,16:45:00,187,1,"",0,0,0.00,1
179120,16:47:38,16:47:38,516,2,"",0,0,980.35,0
179120,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
179120,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
179120,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
179120,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
179120,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
179120,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
179120,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
179120,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
179120,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
179120,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
179120,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
179120,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
179120,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
179120,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
179120,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
179120,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
179120,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
179120,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
179120,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
179120,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
179120,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
179120,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
179120,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
179120,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
179120,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
179120,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
179120,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
179120,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
179120,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
179120,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
179120,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
179120,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
179120,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
179120,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
179120,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
179120,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
179120,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
179120,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
179120,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
179120,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
179120,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
179120,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
179120,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
179120,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
179120,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
179120,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
179120,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
179120,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
179120,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
179120,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
179120,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
179120,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
179120,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
179120,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
179120,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
179120,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
179120,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
179120,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
179120,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
179120,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
179120,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
179120,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
179130,16:45:00,16:45:00,187,1,"",0,0,0.00,1
179130,16:47:38,16:47:38,516,2,"",0,0,980.35,0
179130,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
179130,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
179130,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
179130,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
179130,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
179130,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
179130,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
179130,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
179130,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
179130,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
179130,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
179130,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
179130,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
179130,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
179130,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
179130,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
179130,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
179130,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
179130,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
179130,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
179130,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
179130,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
179130,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
179130,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
179130,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
179130,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
179130,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
179130,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
179130,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
179130,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
179130,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
179130,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
179130,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
179130,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
179130,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
179130,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
179130,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
179130,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
179130,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
179130,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
179130,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
179130,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
179130,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
179130,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
179130,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
179130,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
179130,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
179130,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
179130,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
179130,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
179130,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
179130,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
179130,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
179130,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
179130,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
179130,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
179130,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
179130,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
179130,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
179130,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
179130,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
179130,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
179140,16:45:00,16:45:00,187,1,"",0,0,0.00,1
179140,16:47:38,16:47:38,516,2,"",0,0,980.35,0
179140,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
179140,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
179140,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
179140,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
179140,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
179140,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
179140,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
179140,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
179140,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
179140,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
179140,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
179140,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
179140,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
179140,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
179140,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
179140,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
179140,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
179140,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
179140,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
179140,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
179140,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
179140,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
179140,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
179140,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
179140,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
179140,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
179140,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
179140,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
179140,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
179140,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
179140,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
179140,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
179140,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
179140,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
179140,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
179140,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
179140,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
179140,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
179140,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
179140,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
179140,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
179140,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
179140,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
179140,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
179140,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
179140,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
179140,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
179140,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
179140,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
179140,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
179140,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
179140,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
179140,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
179140,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
179140,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
179140,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
179140,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
179140,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
179140,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
179140,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
179140,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
179140,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
179150,16:45:00,16:45:00,187,1,"",0,0,0.00,1
179150,16:47:38,16:47:38,516,2,"",0,0,980.35,0
179150,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
179150,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
179150,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
179150,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
179150,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
179150,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
179150,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
179150,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
179150,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
179150,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
179150,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
179150,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
179150,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
179150,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
179150,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
179150,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
179150,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
179150,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
179150,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
179150,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
179150,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
179150,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
179150,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
179150,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
179150,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
179150,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
179150,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
179150,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
179150,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
179150,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
179150,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
179150,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
179150,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
179150,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
179150,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
179150,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
179150,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
179150,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
179150,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
179150,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
179150,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
179150,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
179150,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
179150,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
179150,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
179150,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
179150,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
179150,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
179150,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
179150,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
179150,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
179150,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
179150,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
179150,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
179150,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
179150,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
179150,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
179150,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
179150,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
179150,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
179150,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
179150,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
179160,16:45:00,16:45:00,187,1,"",0,0,0.00,1
179160,16:47:38,16:47:38,516,2,"",0,0,980.35,0
179160,16:48:29,16:48:29,517,3,"",0,0,1334.93,0
179160,16:49:28,16:49:28,518,4,"",0,0,1772.32,0
179160,16:50:16,16:50:16,519,5,"",0,0,2126.28,0
179160,16:51:38,16:51:38,520,6,"",0,0,2694.46,0
179160,16:52:27,16:52:27,521,7,"",0,0,3000.93,0
179160,16:53:26,16:53:26,522,8,"",0,0,3249.17,0
179160,16:54:45,16:54:45,523,9,"",0,0,3672.14,0
179160,16:55:18,16:55:18,524,10,"",0,0,3895.21,0
179160,16:56:02,16:56:02,525,11,"",0,0,4184.11,0
179160,16:56:45,16:56:45,526,12,"",0,0,4489.28,0
179160,16:57:31,16:57:31,527,13,"",0,0,4812.56,0
179160,16:57:57,16:57:57,528,14,"",0,0,4993.50,0
179160,16:58:30,16:58:30,529,15,"",0,0,5244.45,0
179160,16:59:08,16:59:08,530,16,"",0,0,5489.99,0
179160,16:59:41,16:59:41,531,17,"",0,0,5726.75,0
179160,17:00:17,17:00:17,532,18,"",0,0,5954.54,0
179160,17:01:29,17:01:29,533,19,"",0,0,6436.72,0
179160,17:02:00,17:02:00,534,20,"",0,0,6649.19,1
179160,17:03:17,17:03:17,535,21,"",0,0,7160.88,0
179160,17:04:12,17:04:12,536,22,"",0,0,7582.58,0
179160,17:05:10,17:05:10,537,23,"",0,0,8008.87,0
179160,17:05:47,17:05:47,538,24,"",0,0,8249.93,0
179160,17:07:12,17:07:12,101,25,"",0,0,8697.35,0
179160,17:08:00,17:08:00,102,26,"",0,0,9001.20,1
179160,17:09:28,17:09:28,2983,27,"",0,0,9465.81,0
179160,17:11:40,17:11:40,195,28,"",0,0,10134.17,0
179160,17:13:13,17:13:13,542,29,"",0,0,10705.25,0
179160,17:14:36,17:14:36,543,30,"",0,0,11177.73,0
179160,17:15:50,17:15:50,544,31,"",0,0,11667.05,0
179160,17:17:19,17:17:19,545,32,"",0,0,12227.82,0
179160,17:17:57,17:17:57,546,33,"",0,0,12481.40,0
179160,17:18:55,17:18:55,553,34,"",0,0,12815.14,0
179160,17:19:58,17:19:58,554,35,"",0,0,13187.77,0
179160,17:22:00,17:22:00,635,36,"",0,0,13976.52,1
179160,17:23:44,17:23:44,2825,37,"",0,0,14311.01,0
179160,17:29:03,17:29:03,547,38,"",0,0,15449.12,0
179160,17:29:47,17:29:47,548,39,"",0,0,15635.86,0
179160,17:31:41,17:31:41,555,40,"",0,0,16020.84,0
179160,17:32:42,17:32:42,514,41,"",0,0,16234.65,0
179160,17:34:23,17:34:23,556,42,"",0,0,16639.15,0
179160,17:35:41,17:35:41,557,43,"",0,0,16915.58,0
179160,17:38:19,17:38:19,558,44,"",0,0,17447.32,0
179160,17:40:25,17:40:25,1495,45,"",0,0,17889.41,0
179160,17:41:18,17:41:18,1496,46,"",0,0,18072.22,0
179160,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
179160,17:44:55,17:44:55,1498,48,"",0,0,19069.62,0
179160,17:45:46,17:45:46,1499,49,"",0,0,19398.61,0
179160,17:46:39,17:46:39,1500,50,"",0,0,19780.11,0
179160,17:47:52,17:47:52,1494,51,"",0,0,20300.40,0
179160,17:49:10,17:49:10,1501,52,"",0,0,20714.07,0
179160,17:50:11,17:50:11,1502,53,"",0,0,21001.71,0
179160,17:52:40,17:52:40,1503,54,"",0,0,21987.42,0
179160,17:53:33,17:53:33,1504,55,"",0,0,22327.08,0
179160,17:54:05,17:54:05,1505,56,"",0,0,22537.97,0
179160,17:54:58,17:54:58,1506,57,"",0,0,22909.78,0
179160,17:55:36,17:55:36,1507,58,"",0,0,23167.36,0
179160,17:56:19,17:56:19,1508,59,"",0,0,23483.18,0
179160,17:57:00,17:57:00,1509,60,"",0,0,23760.42,1
179160,17:58:39,17:58:39,2948,61,"",0,0,24571.76,0
179160,18:16:09,18:16:09,2949,62,"",0,0,32285.55,0
179160,18:17:11,18:17:11,1510,63,"",0,0,32754.98,0
179160,18:19:00,18:19:00,1511,64,"",0,0,33662.15,1
180020,16:10:00,16:10:00,894,1,"",0,0,0.00,1
180020,16:11:43,16:11:43,897,2,"",0,0,690.38,0
180020,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
180020,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
180020,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
180020,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
180020,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
180020,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
180020,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
180020,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
180020,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
180020,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
180020,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
180020,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
180020,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
180020,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
180020,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
180020,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
180020,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
180020,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
180020,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
180020,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
180020,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
180020,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
180020,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
180020,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
180020,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
180020,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
180020,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
180020,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
180020,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
180020,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
180020,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
180020,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
180020,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
180020,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
180020,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
180020,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
180020,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
180020,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
180020,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
180020,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
180020,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
180020,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
180020,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
180020,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
180020,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
180020,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
180020,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
180020,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
180020,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
180020,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
180020,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
180020,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
180020,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
180020,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
180020,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
180020,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
180020,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
180020,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
180020,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
180020,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
180020,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
180020,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
180020,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
180020,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
180080,16:10:00,16:10:00,894,1,"",0,0,0.00,1
180080,16:11:43,16:11:43,897,2,"",0,0,690.38,0
180080,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
180080,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
180080,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
180080,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
180080,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
180080,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
180080,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
180080,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
180080,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
180080,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
180080,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
180080,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
180080,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
180080,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
180080,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
180080,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
180080,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
180080,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
180080,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
180080,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
180080,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
180080,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
180080,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
180080,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
180080,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
180080,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
180080,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
180080,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
180080,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
180080,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
180080,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
180080,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
180080,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
180080,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
180080,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
180080,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
180080,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
180080,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
180080,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
180080,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
180080,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
180080,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
180080,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
180080,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
180080,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
180080,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
180080,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
180080,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
180080,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
180080,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
180080,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
180080,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
180080,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
180080,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
180080,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
180080,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
180080,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
180080,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
180080,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
180080,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
180080,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
180080,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
180080,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
180080,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
180090,16:10:00,16:10:00,894,1,"",0,0,0.00,1
180090,16:11:43,16:11:43,897,2,"",0,0,690.38,0
180090,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
180090,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
180090,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
180090,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
180090,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
180090,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
180090,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
180090,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
180090,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
180090,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
180090,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
180090,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
180090,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
180090,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
180090,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
180090,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
180090,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
180090,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
180090,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
180090,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
180090,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
180090,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
180090,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
180090,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
180090,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
180090,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
180090,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
180090,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
180090,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
180090,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
180090,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
180090,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
180090,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
180090,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
180090,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
180090,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
180090,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
180090,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
180090,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
180090,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
180090,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
180090,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
180090,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
180090,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
180090,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
180090,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
180090,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
180090,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
180090,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
180090,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
180090,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
180090,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
180090,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
180090,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
180090,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
180090,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
180090,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
180090,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
180090,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
180090,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
180090,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
180090,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
180090,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
180090,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
180100,16:10:00,16:10:00,894,1,"",0,0,0.00,1
180100,16:11:43,16:11:43,897,2,"",0,0,690.38,0
180100,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
180100,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
180100,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
180100,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
180100,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
180100,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
180100,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
180100,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
180100,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
180100,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
180100,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
180100,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
180100,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
180100,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
180100,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
180100,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
180100,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
180100,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
180100,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
180100,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
180100,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
180100,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
180100,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
180100,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
180100,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
180100,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
180100,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
180100,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
180100,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
180100,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
180100,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
180100,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
180100,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
180100,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
180100,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
180100,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
180100,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
180100,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
180100,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
180100,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
180100,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
180100,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
180100,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
180100,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
180100,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
180100,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
180100,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
180100,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
180100,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
180100,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
180100,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
180100,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
180100,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
180100,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
180100,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
180100,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
180100,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
180100,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
180100,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
180100,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
180100,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
180100,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
180100,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
180100,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
180110,16:10:00,16:10:00,894,1,"",0,0,0.00,1
180110,16:11:43,16:11:43,897,2,"",0,0,690.38,0
180110,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
180110,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
180110,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
180110,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
180110,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
180110,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
180110,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
180110,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
180110,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
180110,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
180110,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
180110,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
180110,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
180110,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
180110,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
180110,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
180110,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
180110,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
180110,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
180110,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
180110,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
180110,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
180110,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
180110,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
180110,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
180110,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
180110,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
180110,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
180110,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
180110,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
180110,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
180110,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
180110,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
180110,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
180110,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
180110,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
180110,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
180110,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
180110,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
180110,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
180110,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
180110,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
180110,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
180110,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
180110,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
180110,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
180110,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
180110,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
180110,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
180110,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
180110,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
180110,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
180110,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
180110,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
180110,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
180110,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
180110,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
180110,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
180110,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
180110,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
180110,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
180110,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
180110,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
180110,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
180120,16:10:00,16:10:00,894,1,"",0,0,0.00,1
180120,16:11:43,16:11:43,897,2,"",0,0,690.38,0
180120,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
180120,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
180120,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
180120,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
180120,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
180120,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
180120,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
180120,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
180120,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
180120,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
180120,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
180120,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
180120,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
180120,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
180120,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
180120,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
180120,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
180120,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
180120,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
180120,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
180120,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
180120,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
180120,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
180120,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
180120,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
180120,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
180120,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
180120,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
180120,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
180120,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
180120,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
180120,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
180120,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
180120,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
180120,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
180120,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
180120,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
180120,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
180120,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
180120,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
180120,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
180120,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
180120,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
180120,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
180120,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
180120,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
180120,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
180120,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
180120,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
180120,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
180120,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
180120,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
180120,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
180120,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
180120,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
180120,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
180120,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
180120,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
180120,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
180120,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
180120,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
180120,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
180120,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
180120,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
180130,16:10:00,16:10:00,894,1,"",0,0,0.00,1
180130,16:11:43,16:11:43,897,2,"",0,0,690.38,0
180130,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
180130,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
180130,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
180130,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
180130,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
180130,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
180130,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
180130,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
180130,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
180130,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
180130,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
180130,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
180130,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
180130,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
180130,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
180130,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
180130,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
180130,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
180130,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
180130,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
180130,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
180130,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
180130,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
180130,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
180130,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
180130,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
180130,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
180130,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
180130,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
180130,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
180130,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
180130,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
180130,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
180130,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
180130,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
180130,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
180130,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
180130,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
180130,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
180130,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
180130,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
180130,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
180130,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
180130,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
180130,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
180130,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
180130,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
180130,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
180130,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
180130,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
180130,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
180130,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
180130,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
180130,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
180130,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
180130,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
180130,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
180130,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
180130,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
180130,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
180130,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
180130,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
180130,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
180130,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
180140,16:10:00,16:10:00,894,1,"",0,0,0.00,1
180140,16:11:43,16:11:43,897,2,"",0,0,690.38,0
180140,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
180140,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
180140,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
180140,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
180140,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
180140,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
180140,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
180140,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
180140,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
180140,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
180140,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
180140,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
180140,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
180140,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
180140,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
180140,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
180140,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
180140,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
180140,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
180140,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
180140,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
180140,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
180140,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
180140,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
180140,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
180140,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
180140,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
180140,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
180140,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
180140,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
180140,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
180140,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
180140,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
180140,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
180140,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
180140,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
180140,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
180140,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
180140,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
180140,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
180140,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
180140,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
180140,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
180140,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
180140,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
180140,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
180140,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
180140,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
180140,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
180140,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
180140,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
180140,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
180140,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
180140,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
180140,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
180140,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
180140,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
180140,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
180140,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
180140,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
180140,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
180140,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
180140,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
180140,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
180150,16:10:00,16:10:00,894,1,"",0,0,0.00,1
180150,16:11:43,16:11:43,897,2,"",0,0,690.38,0
180150,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
180150,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
180150,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
180150,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
180150,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
180150,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
180150,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
180150,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
180150,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
180150,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
180150,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
180150,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
180150,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
180150,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
180150,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
180150,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
180150,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
180150,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
180150,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
180150,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
180150,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
180150,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
180150,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
180150,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
180150,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
180150,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
180150,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
180150,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
180150,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
180150,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
180150,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
180150,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
180150,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
180150,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
180150,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
180150,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
180150,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
180150,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
180150,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
180150,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
180150,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
180150,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
180150,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
180150,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
180150,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
180150,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
180150,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
180150,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
180150,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
180150,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
180150,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
180150,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
180150,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
180150,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
180150,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
180150,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
180150,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
180150,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
180150,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
180150,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
180150,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
180150,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
180150,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
180150,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
180160,16:10:00,16:10:00,894,1,"",0,0,0.00,1
180160,16:11:43,16:11:43,897,2,"",0,0,690.38,0
180160,16:12:57,16:12:57,898,3,"",0,0,1181.19,0
180160,16:14:58,16:14:58,899,4,"",0,0,2036.71,0
180160,16:15:57,16:15:57,900,5,"",0,0,2398.46,0
180160,16:16:55,16:16:55,902,6,"",0,0,2756.00,0
180160,16:17:42,16:17:42,903,7,"",0,0,3057.26,0
180160,16:18:33,16:18:33,904,8,"",0,0,3385.80,0
180160,16:19:28,16:19:28,2860,9,"",0,0,3762.43,0
180160,16:20:16,16:20:16,875,10,"",0,0,4063.09,0
180160,16:21:51,16:21:51,876,11,"",0,0,4708.52,0
180160,16:23:03,16:23:03,877,12,"",0,0,5174.28,0
180160,16:23:34,16:23:34,2800,13,"",0,0,5381.10,0
180160,16:24:43,16:24:43,906,14,"",0,0,5864.29,0
180160,16:26:10,16:26:10,907,15,"",0,0,6476.00,0
180160,16:27:46,16:27:46,908,16,"",0,0,7093.72,0
180160,16:29:26,16:29:26,909,17,"",0,0,7742.31,0
180160,16:31:12,16:31:12,910,18,"",0,0,8409.61,0
180160,16:32:00,16:32:00,911,19,"",0,0,8763.01,1
180160,16:32:59,16:32:59,953,20,"",0,0,9230.86,0
180160,16:38:00,16:38:00,879,21,"",0,0,11691.00,1
180160,16:38:42,16:38:42,5650,22,"",0,0,12045.42,0
180160,16:39:27,16:39:27,880,23,"",0,0,12487.51,0
180160,16:40:31,16:40:31,881,24,"",0,0,13073.47,0
180160,16:41:41,16:41:41,882,25,"",0,0,13618.90,0
180160,16:43:00,16:43:00,883,26,"",0,0,14366.05,0
180160,16:43:44,16:43:44,884,27,"",0,0,14751.95,0
180160,16:44:30,16:44:30,885,28,"",0,0,15180.51,0
180160,16:45:10,16:45:10,886,29,"",0,0,15575.09,0
180160,16:45:46,16:45:46,887,30,"",0,0,15937.56,0
180160,16:46:32,16:46:32,888,31,"",0,0,16384.94,0
180160,16:47:08,16:47:08,871,32,"",0,0,16717.34,0
180160,16:48:25,16:48:25,872,33,"",0,0,17427.59,0
180160,16:49:37,16:49:37,831,34,"",0,0,18093.05,0
180160,16:50:23,16:50:23,792,35,"",0,0,18487.51,0
180160,16:51:00,16:51:00,832,36,"",0,0,18723.55,1
180160,16:52:26,16:52:26,833,37,"",0,0,19212.01,0
180160,16:53:39,16:53:39,834,38,"",0,0,19671.11,0
180160,16:54:36,16:54:36,835,39,"",0,0,20015.22,0
180160,16:55:20,16:55:20,889,40,"",0,0,20274.78,0
180160,16:56:46,16:56:46,890,41,"",0,0,20876.94,0
180160,16:58:16,16:58:16,891,42,"",0,0,21423.48,0
180160,16:59:24,16:59:24,892,43,"",0,0,21823.09,0
180160,17:00:15,17:00:15,893,44,"",0,0,22178.42,0
180160,17:01:37,17:01:37,2531,45,"",0,0,22685.22,0
180160,17:02:39,17:02:39,2532,46,"",0,0,23072.15,0
180160,17:03:39,17:03:39,2533,47,"",0,0,23463.36,0
180160,17:04:38,17:04:38,2534,48,"",0,0,23862.29,0
180160,17:06:00,17:06:00,710,49,"",0,0,24335.99,1
180160,17:07:08,17:07:08,711,50,"",0,0,24717.01,0
180160,17:08:25,17:08:25,675,51,"",0,0,25156.46,0
180160,17:09:28,17:09:28,676,52,"",0,0,25555.02,0
180160,17:10:45,17:10:45,677,53,"",0,0,26000.32,0
180160,17:11:48,17:11:48,678,54,"",0,0,26376.98,0
180160,17:13:25,17:13:25,679,55,"",0,0,26870.46,0
180160,17:14:31,17:14:31,680,56,"",0,0,27233.64,0
180160,17:15:37,17:15:37,681,57,"",0,0,27610.17,0
180160,17:16:17,17:16:17,682,58,"",0,0,27872.42,0
180160,17:17:05,17:17:05,683,59,"",0,0,28179.37,0
180160,17:18:00,17:18:00,684,60,"",0,0,28518.48,1
180160,17:19:49,17:19:49,685,61,"",0,0,29024.20,0
180160,17:21:01,17:21:01,686,62,"",0,0,29355.14,0
180160,17:22:33,17:22:33,687,63,"",0,0,29818.96,0
180160,17:25:07,17:25:07,712,64,"",0,0,30429.79,0
180160,17:25:51,17:25:51,713,65,"",0,0,30655.13,0
180160,17:29:00,17:29:00,749,66,"",0,0,31304.77,1
181020,10:25:00,10:25:00,894,1,"",0,0,0.00,1
181020,10:26:32,10:26:32,897,2,"",0,0,690.38,0
181020,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
181020,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
181020,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
181020,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
181020,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
181020,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
181020,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
181020,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
181020,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
181020,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
181020,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
181020,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
181020,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
181020,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
181020,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
181020,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
181020,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
181020,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
181020,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
181020,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
181020,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
181020,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
181020,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
181020,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
181020,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
181020,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
181020,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
181020,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
181020,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
181020,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
181020,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
181020,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
181020,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
181020,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
181020,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
181020,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
181020,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
181020,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
181020,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
181020,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
181020,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
181020,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
181020,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
181020,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
181020,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
181020,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
181020,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
181020,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
181020,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
181020,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
181020,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
181020,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
181020,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
181020,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
181020,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
181020,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
181020,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
181020,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
181020,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
181080,10:25:00,10:25:00,894,1,"",0,0,0.00,1
181080,10:26:32,10:26:32,897,2,"",0,0,690.38,0
181080,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
181080,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
181080,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
181080,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
181080,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
181080,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
181080,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
181080,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
181080,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
181080,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
181080,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
181080,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
181080,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
181080,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
181080,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
181080,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
181080,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
181080,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
181080,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
181080,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
181080,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
181080,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
181080,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
181080,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
181080,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
181080,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
181080,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
181080,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
181080,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
181080,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
181080,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
181080,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
181080,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
181080,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
181080,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
181080,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
181080,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
181080,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
181080,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
181080,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
181080,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
181080,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
181080,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
181080,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
181080,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
181080,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
181080,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
181080,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
181080,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
181080,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
181080,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
181080,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
181080,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
181080,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
181080,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
181080,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
181080,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
181080,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
181080,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
181090,10:25:00,10:25:00,894,1,"",0,0,0.00,1
181090,10:26:32,10:26:32,897,2,"",0,0,690.38,0
181090,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
181090,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
181090,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
181090,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
181090,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
181090,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
181090,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
181090,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
181090,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
181090,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
181090,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
181090,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
181090,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
181090,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
181090,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
181090,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
181090,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
181090,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
181090,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
181090,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
181090,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
181090,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
181090,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
181090,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
181090,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
181090,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
181090,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
181090,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
181090,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
181090,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
181090,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
181090,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
181090,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
181090,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
181090,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
181090,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
181090,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
181090,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
181090,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
181090,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
181090,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
181090,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
181090,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
181090,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
181090,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
181090,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
181090,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
181090,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
181090,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
181090,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
181090,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
181090,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
181090,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
181090,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
181090,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
181090,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
181090,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
181090,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
181090,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
181100,10:25:00,10:25:00,894,1,"",0,0,0.00,1
181100,10:26:32,10:26:32,897,2,"",0,0,690.38,0
181100,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
181100,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
181100,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
181100,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
181100,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
181100,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
181100,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
181100,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
181100,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
181100,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
181100,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
181100,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
181100,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
181100,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
181100,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
181100,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
181100,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
181100,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
181100,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
181100,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
181100,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
181100,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
181100,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
181100,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
181100,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
181100,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
181100,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
181100,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
181100,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
181100,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
181100,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
181100,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
181100,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
181100,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
181100,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
181100,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
181100,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
181100,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
181100,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
181100,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
181100,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
181100,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
181100,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
181100,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
181100,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
181100,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
181100,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
181100,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
181100,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
181100,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
181100,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
181100,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
181100,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
181100,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
181100,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
181100,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
181100,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
181100,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
181100,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
181110,10:25:00,10:25:00,894,1,"",0,0,0.00,1
181110,10:26:32,10:26:32,897,2,"",0,0,690.38,0
181110,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
181110,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
181110,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
181110,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
181110,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
181110,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
181110,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
181110,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
181110,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
181110,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
181110,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
181110,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
181110,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
181110,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
181110,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
181110,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
181110,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
181110,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
181110,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
181110,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
181110,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
181110,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
181110,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
181110,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
181110,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
181110,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
181110,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
181110,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
181110,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
181110,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
181110,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
181110,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
181110,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
181110,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
181110,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
181110,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
181110,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
181110,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
181110,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
181110,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
181110,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
181110,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
181110,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
181110,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
181110,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
181110,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
181110,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
181110,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
181110,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
181110,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
181110,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
181110,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
181110,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
181110,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
181110,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
181110,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
181110,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
181110,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
181110,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
181120,10:25:00,10:25:00,894,1,"",0,0,0.00,1
181120,10:26:32,10:26:32,897,2,"",0,0,690.38,0
181120,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
181120,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
181120,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
181120,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
181120,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
181120,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
181120,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
181120,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
181120,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
181120,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
181120,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
181120,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
181120,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
181120,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
181120,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
181120,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
181120,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
181120,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
181120,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
181120,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
181120,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
181120,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
181120,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
181120,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
181120,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
181120,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
181120,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
181120,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
181120,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
181120,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
181120,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
181120,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
181120,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
181120,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
181120,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
181120,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
181120,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
181120,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
181120,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
181120,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
181120,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
181120,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
181120,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
181120,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
181120,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
181120,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
181120,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
181120,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
181120,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
181120,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
181120,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
181120,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
181120,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
181120,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
181120,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
181120,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
181120,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
181120,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
181120,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
181130,10:25:00,10:25:00,894,1,"",0,0,0.00,1
181130,10:26:32,10:26:32,897,2,"",0,0,690.38,0
181130,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
181130,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
181130,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
181130,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
181130,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
181130,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
181130,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
181130,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
181130,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
181130,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
181130,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
181130,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
181130,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
181130,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
181130,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
181130,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
181130,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
181130,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
181130,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
181130,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
181130,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
181130,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
181130,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
181130,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
181130,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
181130,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
181130,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
181130,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
181130,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
181130,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
181130,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
181130,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
181130,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
181130,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
181130,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
181130,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
181130,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
181130,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
181130,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
181130,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
181130,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
181130,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
181130,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
181130,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
181130,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
181130,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
181130,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
181130,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
181130,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
181130,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
181130,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
181130,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
181130,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
181130,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
181130,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
181130,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
181130,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
181130,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
181130,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
181140,10:25:00,10:25:00,894,1,"",0,0,0.00,1
181140,10:26:32,10:26:32,897,2,"",0,0,690.38,0
181140,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
181140,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
181140,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
181140,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
181140,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
181140,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
181140,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
181140,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
181140,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
181140,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
181140,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
181140,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
181140,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
181140,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
181140,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
181140,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
181140,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
181140,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
181140,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
181140,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
181140,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
181140,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
181140,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
181140,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
181140,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
181140,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
181140,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
181140,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
181140,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
181140,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
181140,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
181140,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
181140,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
181140,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
181140,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
181140,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
181140,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
181140,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
181140,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
181140,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
181140,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
181140,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
181140,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
181140,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
181140,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
181140,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
181140,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
181140,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
181140,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
181140,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
181140,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
181140,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
181140,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
181140,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
181140,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
181140,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
181140,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
181140,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
181140,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
181150,10:25:00,10:25:00,894,1,"",0,0,0.00,1
181150,10:26:32,10:26:32,897,2,"",0,0,690.38,0
181150,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
181150,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
181150,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
181150,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
181150,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
181150,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
181150,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
181150,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
181150,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
181150,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
181150,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
181150,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
181150,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
181150,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
181150,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
181150,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
181150,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
181150,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
181150,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
181150,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
181150,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
181150,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
181150,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
181150,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
181150,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
181150,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
181150,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
181150,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
181150,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
181150,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
181150,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
181150,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
181150,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
181150,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
181150,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
181150,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
181150,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
181150,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
181150,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
181150,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
181150,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
181150,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
181150,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
181150,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
181150,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
181150,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
181150,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
181150,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
181150,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
181150,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
181150,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
181150,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
181150,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
181150,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
181150,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
181150,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
181150,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
181150,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
181150,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
181160,10:25:00,10:25:00,894,1,"",0,0,0.00,1
181160,10:26:32,10:26:32,897,2,"",0,0,690.38,0
181160,10:27:39,10:27:39,898,3,"",0,0,1181.19,0
181160,10:29:29,10:29:29,899,4,"",0,0,2036.71,0
181160,10:30:21,10:30:21,900,5,"",0,0,2398.46,0
181160,10:31:13,10:31:13,902,6,"",0,0,2756.00,0
181160,10:31:56,10:31:56,903,7,"",0,0,3057.26,0
181160,10:32:42,10:32:42,904,8,"",0,0,3385.80,0
181160,10:33:32,10:33:32,2860,9,"",0,0,3762.43,0
181160,10:34:15,10:34:15,875,10,"",0,0,4063.09,0
181160,10:35:40,10:35:40,876,11,"",0,0,4708.52,0
181160,10:36:45,10:36:45,877,12,"",0,0,5174.28,0
181160,10:37:13,10:37:13,2800,13,"",0,0,5381.10,0
181160,10:38:15,10:38:15,906,14,"",0,0,5864.29,0
181160,10:39:34,10:39:34,907,15,"",0,0,6476.00,0
181160,10:41:00,10:41:00,879,16,"",0,0,7107.81,1
181160,10:41:42,10:41:42,5650,17,"",0,0,7462.23,0
181160,10:42:27,10:42:27,880,18,"",0,0,7904.32,0
181160,10:43:31,10:43:31,881,19,"",0,0,8490.28,0
181160,10:44:41,10:44:41,882,20,"",0,0,9035.71,0
181160,10:46:00,10:46:00,883,21,"",0,0,9782.86,0
181160,10:46:44,10:46:44,884,22,"",0,0,10168.76,0
181160,10:47:30,10:47:30,885,23,"",0,0,10597.32,0
181160,10:48:10,10:48:10,886,24,"",0,0,10991.90,0
181160,10:48:46,10:48:46,887,25,"",0,0,11354.37,0
181160,10:49:32,10:49:32,888,26,"",0,0,11801.75,0
181160,10:50:08,10:50:08,871,27,"",0,0,12134.15,0
181160,10:51:25,10:51:25,872,28,"",0,0,12844.40,0
181160,10:52:37,10:52:37,831,29,"",0,0,13509.86,0
181160,10:53:23,10:53:23,792,30,"",0,0,13904.32,0
181160,10:54:00,10:54:00,832,31,"",0,0,14140.36,1
181160,10:55:20,10:55:20,833,32,"",0,0,14628.82,0
181160,10:56:29,10:56:29,834,33,"",0,0,15087.92,0
181160,10:57:22,10:57:22,835,34,"",0,0,15432.03,0
181160,10:58:02,10:58:02,889,35,"",0,0,15691.59,0
181160,10:59:23,10:59:23,890,36,"",0,0,16293.75,0
181160,11:00:47,11:00:47,891,37,"",0,0,16840.29,0
181160,11:01:50,11:01:50,892,38,"",0,0,17239.90,0
181160,11:02:38,11:02:38,893,39,"",0,0,17595.23,0
181160,11:03:54,11:03:54,2531,40,"",0,0,18102.03,0
181160,11:04:52,11:04:52,2532,41,"",0,0,18488.96,0
181160,11:05:48,11:05:48,2533,42,"",0,0,18880.17,0
181160,11:06:44,11:06:44,2534,43,"",0,0,19279.10,0
181160,11:08:00,11:08:00,710,44,"",0,0,19752.80,1
181160,11:09:25,11:09:25,711,45,"",0,0,20133.82,0
181160,11:11:02,11:11:02,675,46,"",0,0,20573.27,0
181160,11:12:20,11:12:20,676,47,"",0,0,20971.83,0
181160,11:13:57,11:13:57,677,48,"",0,0,21417.13,0
181160,11:15:15,11:15:15,678,49,"",0,0,21793.79,0
181160,11:17:17,11:17:17,679,50,"",0,0,22287.27,0
181160,11:18:39,11:18:39,680,51,"",0,0,22650.45,0
181160,11:20:01,11:20:01,681,52,"",0,0,23026.98,0
181160,11:20:51,11:20:51,682,53,"",0,0,23289.23,0
181160,11:21:52,11:21:52,683,54,"",0,0,23596.18,0
181160,11:23:00,11:23:00,684,55,"",0,0,23935.29,1
181160,11:24:49,11:24:49,685,56,"",0,0,24441.01,0
181160,11:26:01,11:26:01,686,57,"",0,0,24771.95,0
181160,11:27:33,11:27:33,687,58,"",0,0,25235.77,0
181160,11:30:07,11:30:07,712,59,"",0,0,25846.60,0
181160,11:30:51,11:30:51,713,60,"",0,0,26071.94,0
181160,11:34:00,11:34:00,749,61,"",0,0,26721.58,1
182020,18:00:00,18:00:00,749,1,"",0,0,0.00,1
182020,18:01:03,18:01:03,714,2,"",0,0,522.85,0
182020,18:01:41,18:01:41,771,3,"",0,0,786.35,0
182020,18:02:13,18:02:13,715,4,"",0,0,987.19,0
182020,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
182020,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
182020,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
182020,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
182020,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
182020,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
182020,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
182020,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
182020,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
182020,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
182020,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
182020,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
182020,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
182020,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
182020,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
182020,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
182020,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
182020,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
182020,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
182020,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
182020,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
182020,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
182080,18:00:00,18:00:00,749,1,"",0,0,0.00,1
182080,18:01:03,18:01:03,714,2,"",0,0,522.85,0
182080,18:01:41,18:01:41,771,3,"",0,0,786.35,0
182080,18:02:13,18:02:13,715,4,"",0,0,987.19,0
182080,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
182080,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
182080,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
182080,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
182080,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
182080,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
182080,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
182080,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
182080,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
182080,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
182080,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
182080,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
182080,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
182080,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
182080,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
182080,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
182080,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
182080,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
182080,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
182080,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
182080,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
182080,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
182090,18:00:00,18:00:00,749,1,"",0,0,0.00,1
182090,18:01:03,18:01:03,714,2,"",0,0,522.85,0
182090,18:01:41,18:01:41,771,3,"",0,0,786.35,0
182090,18:02:13,18:02:13,715,4,"",0,0,987.19,0
182090,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
182090,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
182090,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
182090,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
182090,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
182090,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
182090,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
182090,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
182090,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
182090,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
182090,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
182090,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
182090,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
182090,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
182090,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
182090,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
182090,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
182090,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
182090,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
182090,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
182090,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
182090,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
182100,18:00:00,18:00:00,749,1,"",0,0,0.00,1
182100,18:01:03,18:01:03,714,2,"",0,0,522.85,0
182100,18:01:41,18:01:41,771,3,"",0,0,786.35,0
182100,18:02:13,18:02:13,715,4,"",0,0,987.19,0
182100,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
182100,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
182100,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
182100,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
182100,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
182100,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
182100,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
182100,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
182100,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
182100,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
182100,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
182100,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
182100,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
182100,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
182100,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
182100,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
182100,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
182100,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
182100,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
182100,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
182100,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
182100,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
182110,18:00:00,18:00:00,749,1,"",0,0,0.00,1
182110,18:01:03,18:01:03,714,2,"",0,0,522.85,0
182110,18:01:41,18:01:41,771,3,"",0,0,786.35,0
182110,18:02:13,18:02:13,715,4,"",0,0,987.19,0
182110,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
182110,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
182110,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
182110,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
182110,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
182110,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
182110,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
182110,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
182110,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
182110,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
182110,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
182110,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
182110,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
182110,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
182110,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
182110,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
182110,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
182110,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
182110,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
182110,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
182110,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
182110,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
182120,18:00:00,18:00:00,749,1,"",0,0,0.00,1
182120,18:01:03,18:01:03,714,2,"",0,0,522.85,0
182120,18:01:41,18:01:41,771,3,"",0,0,786.35,0
182120,18:02:13,18:02:13,715,4,"",0,0,987.19,0
182120,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
182120,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
182120,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
182120,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
182120,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
182120,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
182120,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
182120,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
182120,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
182120,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
182120,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
182120,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
182120,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
182120,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
182120,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
182120,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
182120,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
182120,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
182120,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
182120,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
182120,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
182120,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
182130,18:00:00,18:00:00,749,1,"",0,0,0.00,1
182130,18:01:03,18:01:03,714,2,"",0,0,522.85,0
182130,18:01:41,18:01:41,771,3,"",0,0,786.35,0
182130,18:02:13,18:02:13,715,4,"",0,0,987.19,0
182130,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
182130,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
182130,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
182130,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
182130,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
182130,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
182130,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
182130,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
182130,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
182130,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
182130,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
182130,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
182130,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
182130,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
182130,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
182130,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
182130,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
182130,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
182130,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
182130,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
182130,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
182130,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
182140,18:00:00,18:00:00,749,1,"",0,0,0.00,1
182140,18:01:03,18:01:03,714,2,"",0,0,522.85,0
182140,18:01:41,18:01:41,771,3,"",0,0,786.35,0
182140,18:02:13,18:02:13,715,4,"",0,0,987.19,0
182140,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
182140,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
182140,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
182140,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
182140,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
182140,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
182140,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
182140,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
182140,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
182140,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
182140,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
182140,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
182140,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
182140,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
182140,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
182140,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
182140,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
182140,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
182140,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
182140,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
182140,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
182140,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
182150,18:00:00,18:00:00,749,1,"",0,0,0.00,1
182150,18:01:03,18:01:03,714,2,"",0,0,522.85,0
182150,18:01:41,18:01:41,771,3,"",0,0,786.35,0
182150,18:02:13,18:02:13,715,4,"",0,0,987.19,0
182150,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
182150,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
182150,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
182150,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
182150,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
182150,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
182150,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
182150,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
182150,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
182150,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
182150,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
182150,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
182150,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
182150,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
182150,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
182150,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
182150,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
182150,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
182150,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
182150,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
182150,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
182150,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
182160,18:00:00,18:00:00,749,1,"",0,0,0.00,1
182160,18:01:03,18:01:03,714,2,"",0,0,522.85,0
182160,18:01:41,18:01:41,771,3,"",0,0,786.35,0
182160,18:02:13,18:02:13,715,4,"",0,0,987.19,0
182160,18:03:11,18:03:11,717,5,"",0,0,1429.99,0
182160,18:03:56,18:03:56,772,6,"",0,0,1765.68,0
182160,18:04:41,18:04:41,5645,7,"",0,0,2072.04,0
182160,18:05:28,18:05:28,716,8,"",0,0,2430.31,0
182160,18:05:55,18:05:55,718,9,"",0,0,2639.44,0
182160,18:08:35,18:08:35,688,10,"",0,0,3928.75,0
182160,18:09:29,18:09:29,689,11,"",0,0,4372.51,0
182160,18:10:13,18:10:13,690,12,"",0,0,4721.22,0
182160,18:11:23,18:11:23,692,13,"",0,0,5249.90,0
182160,18:13:46,18:13:46,698,14,"",0,0,6148.20,0
182160,18:14:22,18:14:22,699,15,"",0,0,6394.01,0
182160,18:14:49,18:14:49,700,16,"",0,0,6613.85,0
182160,18:20:58,18:20:58,693,17,"",0,0,9386.09,0
182160,18:22:48,18:22:48,694,18,"",0,0,10206.11,0
182160,18:23:30,18:23:30,695,19,"",0,0,10467.50,0
182160,18:24:56,18:24:56,696,20,"",0,0,11002.36,0
182160,18:25:45,18:25:45,697,21,"",0,0,11410.63,0
182160,18:27:33,18:27:33,720,22,"",0,0,12247.25,0
182160,18:30:00,18:30:00,3036,23,"",0,0,13404.98,1
182160,18:31:13,18:31:13,1495,24,"",0,0,13596.28,0
182160,18:32:32,18:32:32,1496,25,"",0,0,13778.69,0
182160,18:40:00,18:40:00,552,26,"",0,0,14967.72,1
183010,10:25:00,10:25:00,894,1,"",0,0,0.00,1
183010,10:25:54,10:25:54,951,2,"",0,0,580.91,0
183010,10:26:37,10:26:37,952,3,"",0,0,1081.03,0
183010,10:27:10,10:27:10,1588,4,"",0,0,1470.13,0
183010,10:36:39,10:36:39,1631,5,"",0,0,7685.91,0
183010,10:37:04,10:37:04,1632,6,"",0,0,7976.58,0
183010,10:37:55,10:37:55,1633,7,"",0,0,8539.33,0
183010,10:39:37,10:39:37,1634,8,"",0,0,9665.33,0
183010,10:40:04,10:40:04,1635,9,"",0,0,9983.41,0
183010,10:41:32,10:41:32,1636,10,"",0,0,11039.26,0
183010,10:43:54,10:43:54,1637,11,"",0,0,12625.37,0
183010,10:46:00,10:46:00,1562,12,"",0,0,14231.70,1
183010,10:46:30,10:46:30,1639,13,"",0,0,14516.59,0
183010,10:47:31,10:47:31,1640,14,"",0,0,15137.13,0
183010,10:51:08,10:51:08,1641,15,"",0,0,17288.21,0
183010,10:52:46,10:52:46,1642,16,"",0,0,18287.28,0
183010,10:53:17,10:53:17,1643,17,"",0,0,18562.31,0
183010,10:57:35,10:57:35,1644,18,"",0,0,21124.69,0
183010,10:59:55,10:59:55,1645,19,"",0,0,22515.49,0
183010,11:01:28,11:01:28,1665,20,"",0,0,23273.59,0
183010,11:02:49,11:02:49,5700,21,"",0,0,24135.03,0
183010,11:03:35,11:03:35,1667,22,"",0,0,24614.57,0
183010,11:04:37,11:04:37,1668,23,"",0,0,25149.76,0
183010,11:06:44,11:06:44,1594,24,"",0,0,26304.72,0
183010,11:07:21,11:07:21,1547,25,"",0,0,26623.83,0
183010,11:09:00,11:09:00,1596,26,"",0,0,27496.01,1
183010,11:10:06,11:10:06,1594,27,"",0,0,27898.78,0
183010,11:10:52,11:10:52,1646,28,"",0,0,28185.55,0
183010,11:12:57,11:12:57,1647,29,"",0,0,29000.27,0
183010,11:14:00,11:14:00,1648,30,"",0,0,29393.27,0
183010,11:15:04,11:15:04,1669,31,"",0,0,29788.16,0
183010,11:16:21,11:16:21,1671,32,"",0,0,30347.67,0
183010,11:17:03,11:17:03,1672,33,"",0,0,30637.00,0
183010,11:18:06,11:18:06,1649,34,"",0,0,31002.28,0
183010,11:19:08,11:19:08,1650,35,"",0,0,31413.83,0
183010,11:20:11,11:20:11,1651,36,"",0,0,31827.17,0
183010,11:21:09,11:21:09,1652,37,"",0,0,32208.19,0
183010,11:22:05,11:22:05,1653,38,"",0,0,32624.31,0
183010,11:23:04,11:23:04,1654,39,"",0,0,32959.96,0
183010,11:24:13,11:24:13,1655,40,"",0,0,33417.68,0
183010,11:25:17,11:25:17,1656,41,"",0,0,33823.59,0
183010,11:26:22,11:26:22,1657,42,"",0,0,34239.74,0
183010,11:27:22,11:27:22,1658,43,"",0,0,34633.70,0
183010,11:28:44,11:28:44,1659,44,"",0,0,35254.17,0
183010,11:30:28,11:30:28,1660,45,"",0,0,35936.53,0
183010,11:31:24,11:31:24,3029,46,"",0,0,36278.80,0
183010,11:32:14,11:32:14,1661,47,"",0,0,36575.05,0
183010,11:32:58,11:32:58,1662,48,"",0,0,36843.16,0
183010,11:33:37,11:33:37,1663,49,"",0,0,37090.11,0
183010,11:34:32,11:34:32,1664,50,"",0,0,37396.17,0
183010,11:36:35,11:36:35,1526,51,"",0,0,38209.53,0
183010,11:39:07,11:39:07,1527,52,"",0,0,39285.48,0
183010,11:39:57,11:39:57,1528,53,"",0,0,39601.18,0
183010,11:42:23,11:42:23,1529,54,"",0,0,40533.84,0
183010,11:43:38,11:43:38,1530,55,"",0,0,40998.95,0
183010,11:44:47,11:44:47,1532,56,"",0,0,41416.87,0
183010,11:46:00,11:46:00,1533,57,"",0,0,41917.77,1
184020,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
184020,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
184020,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
184020,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
184020,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
184020,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
184020,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
184020,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
184020,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
184020,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
184020,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
184020,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
184020,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
184020,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
184020,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
184020,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
184020,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
184020,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
184020,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
184020,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
184020,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
184020,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
184020,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
184020,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
184020,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
184020,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
184020,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
184020,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
184020,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
184020,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
184080,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
184080,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
184080,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
184080,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
184080,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
184080,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
184080,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
184080,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
184080,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
184080,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
184080,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
184080,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
184080,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
184080,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
184080,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
184080,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
184080,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
184080,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
184080,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
184080,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
184080,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
184080,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
184080,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
184080,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
184080,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
184080,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
184080,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
184080,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
184080,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
184080,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
184090,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
184090,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
184090,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
184090,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
184090,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
184090,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
184090,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
184090,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
184090,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
184090,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
184090,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
184090,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
184090,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
184090,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
184090,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
184090,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
184090,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
184090,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
184090,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
184090,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
184090,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
184090,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
184090,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
184090,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
184090,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
184090,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
184090,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
184090,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
184090,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
184090,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
184100,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
184100,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
184100,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
184100,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
184100,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
184100,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
184100,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
184100,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
184100,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
184100,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
184100,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
184100,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
184100,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
184100,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
184100,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
184100,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
184100,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
184100,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
184100,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
184100,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
184100,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
184100,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
184100,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
184100,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
184100,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
184100,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
184100,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
184100,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
184100,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
184100,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
184110,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
184110,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
184110,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
184110,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
184110,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
184110,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
184110,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
184110,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
184110,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
184110,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
184110,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
184110,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
184110,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
184110,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
184110,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
184110,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
184110,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
184110,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
184110,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
184110,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
184110,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
184110,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
184110,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
184110,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
184110,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
184110,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
184110,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
184110,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
184110,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
184110,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
184120,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
184120,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
184120,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
184120,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
184120,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
184120,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
184120,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
184120,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
184120,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
184120,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
184120,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
184120,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
184120,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
184120,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
184120,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
184120,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
184120,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
184120,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
184120,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
184120,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
184120,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
184120,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
184120,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
184120,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
184120,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
184120,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
184120,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
184120,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
184120,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
184120,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
184130,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
184130,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
184130,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
184130,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
184130,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
184130,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
184130,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
184130,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
184130,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
184130,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
184130,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
184130,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
184130,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
184130,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
184130,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
184130,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
184130,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
184130,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
184130,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
184130,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
184130,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
184130,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
184130,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
184130,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
184130,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
184130,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
184130,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
184130,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
184130,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
184130,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
184140,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
184140,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
184140,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
184140,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
184140,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
184140,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
184140,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
184140,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
184140,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
184140,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
184140,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
184140,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
184140,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
184140,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
184140,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
184140,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
184140,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
184140,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
184140,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
184140,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
184140,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
184140,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
184140,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
184140,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
184140,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
184140,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
184140,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
184140,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
184140,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
184140,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
184150,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
184150,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
184150,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
184150,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
184150,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
184150,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
184150,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
184150,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
184150,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
184150,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
184150,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
184150,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
184150,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
184150,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
184150,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
184150,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
184150,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
184150,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
184150,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
184150,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
184150,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
184150,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
184150,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
184150,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
184150,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
184150,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
184150,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
184150,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
184150,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
184150,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
184160,08:45:00,08:45:00,2407,1,"",0,0,0.00,1
184160,08:46:46,08:46:46,2390,2,"",0,0,795.32,0
184160,08:47:49,08:47:49,1359,3,"",0,0,1249.95,0
184160,08:48:29,08:48:29,1363,4,"",0,0,1496.17,0
184160,08:49:10,08:49:10,1364,5,"",0,0,1799.67,0
184160,08:49:56,08:49:56,1365,6,"",0,0,2151.22,0
184160,08:50:44,08:50:44,1366,7,"",0,0,2502.47,0
184160,08:54:00,08:54:00,1367,8,"",0,0,3669.86,1
184160,08:55:46,08:55:46,1368,9,"",0,0,4621.18,0
184160,08:56:48,08:56:48,2393,10,"",0,0,5161.33,0
184160,08:58:53,08:58:53,2394,11,"",0,0,6320.73,0
184160,08:59:23,08:59:23,2392,12,"",0,0,6590.63,0
184160,09:06:00,09:06:00,2397,13,"",0,0,10219.41,1
184160,09:09:30,09:09:30,2398,14,"",0,0,12171.98,0
184160,09:11:53,09:11:53,2400,15,"",0,0,13560.65,0
184160,09:14:15,09:14:15,2401,16,"",0,0,14815.28,0
184160,09:18:00,09:18:00,2403,17,"",0,0,16905.41,1
184160,09:28:00,09:28:00,2362,18,"",0,0,27664.15,1
184160,09:41:39,09:41:39,2363,19,"",0,0,34876.31,0
184160,09:42:09,09:42:09,2364,20,"",0,0,35145.51,0
184160,09:43:10,09:43:10,2365,21,"",0,0,35540.46,0
184160,09:44:09,09:44:09,2366,22,"",0,0,35970.28,0
184160,09:45:23,09:45:23,2857,23,"",0,0,36627.25,0
184160,09:46:24,09:46:24,2367,24,"",0,0,37134.45,0
184160,09:47:23,09:47:23,2854,25,"",0,0,37773.00,0
184160,09:48:58,09:48:58,2368,26,"",0,0,38824.01,0
184160,09:49:49,09:49:49,1668,27,"",0,0,39234.89,0
184160,09:51:19,09:51:19,1962,28,"",0,0,39969.79,0
184160,09:52:00,09:52:00,1963,29,"",0,0,40289.42,0
184160,09:53:00,09:53:00,1596,30,"",0,0,40773.89,1
186010,08:10:00,08:10:00,749,1,"",0,0,0.00,1
186010,08:10:56,08:10:56,750,2,"",0,0,336.54,0
186010,08:12:55,08:12:55,731,3,"",0,0,1053.00,0
186010,08:14:14,08:14:14,732,4,"",0,0,1573.22,0
186010,08:15:13,08:15:13,733,5,"",0,0,1974.05,0
186010,08:16:03,08:16:03,734,6,"",0,0,2305.35,0
186010,08:17:00,08:17:00,735,7,"",0,0,2694.26,1
186010,08:17:54,08:17:54,737,8,"",0,0,3098.63,0
186010,08:18:44,08:18:44,738,9,"",0,0,3453.30,0
186010,08:19:41,08:19:41,739,10,"",0,0,3869.57,0
186010,08:20:47,08:20:47,751,11,"",0,0,4313.04,0
186010,08:21:37,08:21:37,740,12,"",0,0,4648.79,0
186010,08:22:43,08:22:43,2740,13,"",0,0,5084.33,0
186010,08:23:47,08:23:47,741,14,"",0,0,5511.53,0
186010,08:24:42,08:24:42,752,15,"",0,0,5921.93,0
186010,08:25:36,08:25:36,753,16,"",0,0,6290.80,0
186010,08:27:00,08:27:00,2579,17,"",0,0,6804.79,1
186010,08:27:35,08:27:35,2580,18,"",0,0,7086.25,0
186010,08:28:24,08:28:24,2581,19,"",0,0,7540.44,0
186010,08:29:10,08:29:10,2582,20,"",0,0,7997.85,0
186010,08:29:53,08:29:53,927,21,"",0,0,8382.54,0
186010,08:30:45,08:30:45,912,22,"",0,0,8837.01,0
186010,08:31:23,08:31:23,913,23,"",0,0,9224.86,0
186010,08:32:04,08:32:04,914,24,"",0,0,9614.19,0
186010,08:32:49,08:32:49,915,25,"",0,0,10039.02,0
186010,08:33:25,08:33:25,916,26,"",0,0,10387.63,0
186010,08:34:09,08:34:09,930,27,"",0,0,10835.75,0
186010,08:34:56,08:34:56,932,28,"",0,0,11253.84,0
186010,08:35:21,08:35:21,931,29,"",0,0,11460.18,0
186010,08:35:50,08:35:50,928,30,"",0,0,11724.00,0
186010,08:36:11,08:36:11,933,31,"",0,0,11912.75,0
186010,08:37:00,08:37:00,934,32,"",0,0,12360.22,1
186010,08:37:54,08:37:54,935,33,"",0,0,12927.70,0
186010,08:38:18,08:38:18,936,34,"",0,0,13194.69,0
186010,08:38:58,08:38:58,937,35,"",0,0,13628.63,0
186010,08:39:20,08:39:20,917,36,"",0,0,13893.96,0
186010,08:39:54,08:39:54,918,37,"",0,0,14281.17,0
186010,08:40:37,08:40:37,2999,38,"",0,0,14708.00,0
186010,08:41:08,08:41:08,919,39,"",0,0,15053.55,0
186010,08:42:28,08:42:28,921,40,"",0,0,15959.27,0
186010,08:43:01,08:43:01,922,41,"",0,0,16346.16,0
186010,08:43:43,08:43:43,923,42,"",0,0,16845.09,0
186010,08:45:40,08:45:40,925,43,"",0,0,18065.21,0
186010,08:46:10,08:46:10,5651,44,"",0,0,18403.53,0
186010,08:47:00,08:47:00,938,45,"",0,0,18853.64,1
186010,08:47:57,08:47:57,939,46,"",0,0,19237.28,0
186010,08:49:59,08:49:59,926,47,"",0,0,20161.56,0
186010,08:52:31,08:52:31,941,48,"",0,0,21264.41,0
186010,08:53:26,08:53:26,943,49,"",0,0,21680.83,0
186010,08:54:01,08:54:01,944,50,"",0,0,21945.24,0
186010,08:56:31,08:56:31,946,51,"",0,0,22987.76,0
186010,08:57:40,08:57:40,948,52,"",0,0,23424.28,0
186010,08:58:28,08:58:28,949,53,"",0,0,23733.58,0
186010,09:00:42,09:00:42,950,54,"",0,0,24676.17,0
186010,09:02:20,09:02:20,5655,55,"",0,0,25389.67,0
186010,09:04:00,09:04:00,894,56,"",0,0,26151.27,1
187020,06:50:00,06:50:00,1493,1,"",0,0,0.00,1
187020,06:55:00,06:55:00,1428,2,"",0,0,1908.68,1
187020,06:57:36,06:57:36,1432,3,"",0,0,2820.42,0
187020,06:58:26,06:58:26,1436,4,"",0,0,3099.88,0
187020,07:00:07,07:00:07,1437,5,"",0,0,3672.73,0
187020,07:02:47,07:02:47,1438,6,"",0,0,4577.30,0
187020,07:03:57,07:03:57,1429,7,"",0,0,4991.40,0
187020,07:06:04,07:06:04,1430,8,"",0,0,5671.62,0
187020,07:08:09,07:08:09,1431,9,"",0,0,6372.95,0
187020,07:09:48,07:09:48,1433,10,"",0,0,6864.15,0
187020,07:12:54,07:12:54,3033,11,"",0,0,7964.15,0
187020,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
187020,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
187020,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
187020,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
187020,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
187020,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
187020,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
187020,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
187020,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
187020,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
187020,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
187020,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
187020,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
187020,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
187020,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
187020,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
187020,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
187020,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
187020,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
187020,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
187020,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
187020,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
187020,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
187020,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
187020,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
187020,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
187080,06:50:00,06:50:00,1493,1,"",0,0,0.00,1
187080,06:55:00,06:55:00,1428,2,"",0,0,1908.68,1
187080,06:57:36,06:57:36,1432,3,"",0,0,2820.42,0
187080,06:58:26,06:58:26,1436,4,"",0,0,3099.88,0
187080,07:00:07,07:00:07,1437,5,"",0,0,3672.73,0
187080,07:02:47,07:02:47,1438,6,"",0,0,4577.30,0
187080,07:03:57,07:03:57,1429,7,"",0,0,4991.40,0
187080,07:06:04,07:06:04,1430,8,"",0,0,5671.62,0
187080,07:08:09,07:08:09,1431,9,"",0,0,6372.95,0
187080,07:09:48,07:09:48,1433,10,"",0,0,6864.15,0
187080,07:12:54,07:12:54,3033,11,"",0,0,7964.15,0
187080,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
187080,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
187080,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
187080,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
187080,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
187080,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
187080,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
187080,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
187080,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
187080,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
187080,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
187080,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
187080,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
187080,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
187080,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
187080,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
187080,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
187080,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
187080,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
187080,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
187080,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
187080,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
187080,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
187080,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
187080,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
187080,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
187090,06:50:00,06:50:00,1493,1,"",0,0,0.00,1
187090,06:55:00,06:55:00,1428,2,"",0,0,1908.68,1
187090,06:57:36,06:57:36,1432,3,"",0,0,2820.42,0
187090,06:58:26,06:58:26,1436,4,"",0,0,3099.88,0
187090,07:00:07,07:00:07,1437,5,"",0,0,3672.73,0
187090,07:02:47,07:02:47,1438,6,"",0,0,4577.30,0
187090,07:03:57,07:03:57,1429,7,"",0,0,4991.40,0
187090,07:06:04,07:06:04,1430,8,"",0,0,5671.62,0
187090,07:08:09,07:08:09,1431,9,"",0,0,6372.95,0
187090,07:09:48,07:09:48,1433,10,"",0,0,6864.15,0
187090,07:12:54,07:12:54,3033,11,"",0,0,7964.15,0
187090,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
187090,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
187090,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
187090,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
187090,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
187090,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
187090,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
187090,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
187090,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
187090,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
187090,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
187090,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
187090,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
187090,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
187090,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
187090,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
187090,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
187090,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
187090,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
187090,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
187090,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
187090,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
187090,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
187090,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
187090,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
187090,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
187100,06:50:00,06:50:00,1493,1,"",0,0,0.00,1
187100,06:55:00,06:55:00,1428,2,"",0,0,1908.68,1
187100,06:57:36,06:57:36,1432,3,"",0,0,2820.42,0
187100,06:58:26,06:58:26,1436,4,"",0,0,3099.88,0
187100,07:00:07,07:00:07,1437,5,"",0,0,3672.73,0
187100,07:02:47,07:02:47,1438,6,"",0,0,4577.30,0
187100,07:03:57,07:03:57,1429,7,"",0,0,4991.40,0
187100,07:06:04,07:06:04,1430,8,"",0,0,5671.62,0
187100,07:08:09,07:08:09,1431,9,"",0,0,6372.95,0
187100,07:09:48,07:09:48,1433,10,"",0,0,6864.15,0
187100,07:12:54,07:12:54,3033,11,"",0,0,7964.15,0
187100,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
187100,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
187100,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
187100,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
187100,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
187100,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
187100,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
187100,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
187100,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
187100,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
187100,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
187100,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
187100,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
187100,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
187100,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
187100,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
187100,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
187100,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
187100,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
187100,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
187100,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
187100,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
187100,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
187100,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
187100,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
187100,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
187110,06:50:00,06:50:00,1493,1,"",0,0,0.00,1
187110,06:55:00,06:55:00,1428,2,"",0,0,1908.68,1
187110,06:57:36,06:57:36,1432,3,"",0,0,2820.42,0
187110,06:58:26,06:58:26,1436,4,"",0,0,3099.88,0
187110,07:00:07,07:00:07,1437,5,"",0,0,3672.73,0
187110,07:02:47,07:02:47,1438,6,"",0,0,4577.30,0
187110,07:03:57,07:03:57,1429,7,"",0,0,4991.40,0
187110,07:06:04,07:06:04,1430,8,"",0,0,5671.62,0
187110,07:08:09,07:08:09,1431,9,"",0,0,6372.95,0
187110,07:09:48,07:09:48,1433,10,"",0,0,6864.15,0
187110,07:12:54,07:12:54,3033,11,"",0,0,7964.15,0
187110,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
187110,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
187110,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
187110,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
187110,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
187110,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
187110,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
187110,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
187110,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
187110,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
187110,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
187110,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
187110,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
187110,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
187110,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
187110,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
187110,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
187110,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
187110,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
187110,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
187110,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
187110,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
187110,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
187110,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
187110,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
187110,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
187120,06:50:00,06:50:00,1493,1,"",0,0,0.00,1
187120,06:55:00,06:55:00,1428,2,"",0,0,1908.68,1
187120,06:57:36,06:57:36,1432,3,"",0,0,2820.42,0
187120,06:58:26,06:58:26,1436,4,"",0,0,3099.88,0
187120,07:00:07,07:00:07,1437,5,"",0,0,3672.73,0
187120,07:02:47,07:02:47,1438,6,"",0,0,4577.30,0
187120,07:03:57,07:03:57,1429,7,"",0,0,4991.40,0
187120,07:06:04,07:06:04,1430,8,"",0,0,5671.62,0
187120,07:08:09,07:08:09,1431,9,"",0,0,6372.95,0
187120,07:09:48,07:09:48,1433,10,"",0,0,6864.15,0
187120,07:12:54,07:12:54,3033,11,"",0,0,7964.15,0
187120,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
187120,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
187120,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
187120,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
187120,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
187120,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
187120,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
187120,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
187120,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
187120,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
187120,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
187120,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
187120,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
187120,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
187120,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
187120,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
187120,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
187120,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
187120,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
187120,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
187120,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
187120,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
187120,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
187120,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
187120,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
187120,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
187130,06:50:00,06:50:00,1493,1,"",0,0,0.00,1
187130,06:55:00,06:55:00,1428,2,"",0,0,1908.68,1
187130,06:57:36,06:57:36,1432,3,"",0,0,2820.42,0
187130,06:58:26,06:58:26,1436,4,"",0,0,3099.88,0
187130,07:00:07,07:00:07,1437,5,"",0,0,3672.73,0
187130,07:02:47,07:02:47,1438,6,"",0,0,4577.30,0
187130,07:03:57,07:03:57,1429,7,"",0,0,4991.40,0
187130,07:06:04,07:06:04,1430,8,"",0,0,5671.62,0
187130,07:08:09,07:08:09,1431,9,"",0,0,6372.95,0
187130,07:09:48,07:09:48,1433,10,"",0,0,6864.15,0
187130,07:12:54,07:12:54,3033,11,"",0,0,7964.15,0
187130,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
187130,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
187130,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
187130,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
187130,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
187130,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
187130,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
187130,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
187130,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
187130,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
187130,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
187130,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
187130,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
187130,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
187130,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
187130,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
187130,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
187130,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
187130,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
187130,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
187130,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
187130,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
187130,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
187130,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
187130,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
187130,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
187140,06:50:00,06:50:00,1493,1,"",0,0,0.00,1
187140,06:55:00,06:55:00,1428,2,"",0,0,1908.68,1
187140,06:57:36,06:57:36,1432,3,"",0,0,2820.42,0
187140,06:58:26,06:58:26,1436,4,"",0,0,3099.88,0
187140,07:00:07,07:00:07,1437,5,"",0,0,3672.73,0
187140,07:02:47,07:02:47,1438,6,"",0,0,4577.30,0
187140,07:03:57,07:03:57,1429,7,"",0,0,4991.40,0
187140,07:06:04,07:06:04,1430,8,"",0,0,5671.62,0
187140,07:08:09,07:08:09,1431,9,"",0,0,6372.95,0
187140,07:09:48,07:09:48,1433,10,"",0,0,6864.15,0
187140,07:12:54,07:12:54,3033,11,"",0,0,7964.15,0
187140,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
187140,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
187140,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
187140,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
187140,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
187140,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
187140,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
187140,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
187140,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
187140,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
187140,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
187140,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
187140,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
187140,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
187140,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
187140,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
187140,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
187140,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
187140,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
187140,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
187140,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
187140,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
187140,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
187140,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
187140,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
187140,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
187150,06:50:00,06:50:00,1493,1,"",0,0,0.00,1
187150,06:55:00,06:55:00,1428,2,"",0,0,1908.68,1
187150,06:57:36,06:57:36,1432,3,"",0,0,2820.42,0
187150,06:58:26,06:58:26,1436,4,"",0,0,3099.88,0
187150,07:00:07,07:00:07,1437,5,"",0,0,3672.73,0
187150,07:02:47,07:02:47,1438,6,"",0,0,4577.30,0
187150,07:03:57,07:03:57,1429,7,"",0,0,4991.40,0
187150,07:06:04,07:06:04,1430,8,"",0,0,5671.62,0
187150,07:08:09,07:08:09,1431,9,"",0,0,6372.95,0
187150,07:09:48,07:09:48,1433,10,"",0,0,6864.15,0
187150,07:12:54,07:12:54,3033,11,"",0,0,7964.15,0
187150,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
187150,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
187150,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
187150,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
187150,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
187150,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
187150,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
187150,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
187150,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
187150,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
187150,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
187150,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
187150,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
187150,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
187150,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
187150,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
187150,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
187150,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
187150,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
187150,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
187150,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
187150,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
187150,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
187150,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
187150,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
187150,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
187160,06:50:00,06:50:00,1493,1,"",0,0,0.00,1
187160,06:55:00,06:55:00,1428,2,"",0,0,1908.68,1
187160,06:57:36,06:57:36,1432,3,"",0,0,2820.42,0
187160,06:58:26,06:58:26,1436,4,"",0,0,3099.88,0
187160,07:00:07,07:00:07,1437,5,"",0,0,3672.73,0
187160,07:02:47,07:02:47,1438,6,"",0,0,4577.30,0
187160,07:03:57,07:03:57,1429,7,"",0,0,4991.40,0
187160,07:06:04,07:06:04,1430,8,"",0,0,5671.62,0
187160,07:08:09,07:08:09,1431,9,"",0,0,6372.95,0
187160,07:09:48,07:09:48,1433,10,"",0,0,6864.15,0
187160,07:12:54,07:12:54,3033,11,"",0,0,7964.15,0
187160,07:16:00,07:16:00,1462,12,"",0,0,9030.98,1
187160,07:18:16,07:18:16,1434,13,"",0,0,10104.87,0
187160,07:20:44,07:20:44,1439,14,"",0,0,11587.45,0
187160,07:24:26,07:24:26,1442,15,"",0,0,13550.33,0
187160,07:26:48,07:26:48,1443,16,"",0,0,14700.07,0
187160,07:27:10,07:27:10,1444,17,"",0,0,14898.59,0
187160,07:28:08,07:28:08,1445,18,"",0,0,15393.27,0
187160,07:28:37,07:28:37,2388,19,"",0,0,15642.11,0
187160,07:29:00,07:29:00,1313,20,"",0,0,15855.31,1
187160,07:29:16,07:29:16,1314,21,"",0,0,15931.54,0
187160,07:30:26,07:30:26,2389,22,"",0,0,16308.61,0
187160,07:32:50,07:32:50,1358,23,"",0,0,16987.78,0
187160,07:36:12,07:36:12,1446,24,"",0,0,17981.41,0
187160,07:38:26,07:38:26,1447,25,"",0,0,18667.63,0
187160,07:40:41,07:40:41,5720,26,"",0,0,19349.54,0
187160,07:44:00,07:44:00,1456,27,"",0,0,20369.58,1
187160,07:45:56,07:45:56,1457,28,"",0,0,20957.70,0
187160,07:47:57,07:47:57,1458,29,"",0,0,21678.00,0
187160,07:49:51,07:49:51,1459,30,"",0,0,22461.67,0
187160,07:51:52,07:51:52,1460,31,"",0,0,23238.27,0
187160,07:53:54,07:53:54,5663,32,"",0,0,24011.73,0
187160,07:55:45,07:55:45,2390,33,"",0,0,24755.09,0
187160,07:56:59,07:56:59,1359,34,"",0,0,25209.69,0
187160,07:57:44,07:57:44,1363,35,"",0,0,25455.90,0
187160,07:58:32,07:58:32,1364,36,"",0,0,25759.42,0
187160,08:02:00,08:02:00,2407,37,"",0,0,26867.61,1
188020,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
188020,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
188020,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
188020,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
188020,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
188020,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
188020,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
188020,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
188020,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
188020,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
188020,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
188020,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
188020,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
188020,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
188020,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
188020,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
188020,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
188020,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
188020,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
188020,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
188020,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
188020,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
188020,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
188020,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
188020,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
188020,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
188020,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
188020,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
188020,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
188020,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
188020,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
188020,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
188020,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
188020,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
188020,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
188020,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
188020,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
188020,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
188020,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
188020,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
188080,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
188080,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
188080,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
188080,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
188080,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
188080,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
188080,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
188080,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
188080,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
188080,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
188080,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
188080,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
188080,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
188080,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
188080,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
188080,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
188080,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
188080,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
188080,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
188080,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
188080,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
188080,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
188080,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
188080,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
188080,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
188080,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
188080,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
188080,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
188080,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
188080,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
188080,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
188080,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
188080,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
188080,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
188080,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
188080,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
188080,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
188080,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
188080,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
188080,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
188090,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
188090,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
188090,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
188090,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
188090,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
188090,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
188090,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
188090,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
188090,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
188090,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
188090,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
188090,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
188090,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
188090,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
188090,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
188090,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
188090,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
188090,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
188090,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
188090,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
188090,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
188090,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
188090,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
188090,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
188090,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
188090,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
188090,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
188090,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
188090,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
188090,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
188090,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
188090,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
188090,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
188090,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
188090,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
188090,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
188090,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
188090,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
188090,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
188090,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
188100,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
188100,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
188100,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
188100,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
188100,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
188100,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
188100,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
188100,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
188100,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
188100,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
188100,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
188100,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
188100,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
188100,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
188100,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
188100,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
188100,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
188100,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
188100,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
188100,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
188100,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
188100,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
188100,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
188100,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
188100,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
188100,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
188100,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
188100,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
188100,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
188100,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
188100,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
188100,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
188100,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
188100,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
188100,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
188100,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
188100,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
188100,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
188100,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
188100,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
188110,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
188110,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
188110,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
188110,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
188110,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
188110,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
188110,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
188110,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
188110,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
188110,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
188110,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
188110,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
188110,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
188110,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
188110,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
188110,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
188110,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
188110,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
188110,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
188110,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
188110,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
188110,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
188110,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
188110,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
188110,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
188110,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
188110,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
188110,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
188110,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
188110,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
188110,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
188110,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
188110,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
188110,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
188110,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
188110,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
188110,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
188110,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
188110,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
188110,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
188120,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
188120,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
188120,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
188120,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
188120,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
188120,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
188120,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
188120,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
188120,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
188120,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
188120,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
188120,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
188120,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
188120,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
188120,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
188120,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
188120,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
188120,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
188120,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
188120,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
188120,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
188120,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
188120,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
188120,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
188120,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
188120,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
188120,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
188120,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
188120,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
188120,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
188120,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
188120,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
188120,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
188120,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
188120,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
188120,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
188120,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
188120,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
188120,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
188120,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
188130,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
188130,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
188130,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
188130,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
188130,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
188130,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
188130,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
188130,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
188130,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
188130,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
188130,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
188130,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
188130,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
188130,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
188130,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
188130,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
188130,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
188130,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
188130,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
188130,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
188130,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
188130,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
188130,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
188130,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
188130,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
188130,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
188130,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
188130,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
188130,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
188130,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
188130,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
188130,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
188130,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
188130,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
188130,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
188130,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
188130,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
188130,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
188130,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
188130,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
188140,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
188140,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
188140,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
188140,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
188140,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
188140,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
188140,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
188140,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
188140,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
188140,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
188140,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
188140,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
188140,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
188140,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
188140,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
188140,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
188140,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
188140,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
188140,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
188140,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
188140,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
188140,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
188140,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
188140,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
188140,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
188140,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
188140,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
188140,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
188140,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
188140,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
188140,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
188140,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
188140,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
188140,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
188140,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
188140,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
188140,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
188140,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
188140,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
188140,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
188150,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
188150,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
188150,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
188150,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
188150,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
188150,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
188150,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
188150,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
188150,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
188150,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
188150,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
188150,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
188150,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
188150,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
188150,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
188150,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
188150,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
188150,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
188150,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
188150,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
188150,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
188150,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
188150,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
188150,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
188150,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
188150,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
188150,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
188150,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
188150,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
188150,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
188150,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
188150,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
188150,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
188150,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
188150,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
188150,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
188150,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
188150,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
188150,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
188150,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
188160,08:43:00,08:43:00,2959,1,"",0,0,0.00,1
188160,08:48:36,08:48:36,5716,2,"",0,0,1984.27,0
188160,08:50:17,08:50:17,2966,3,"",0,0,2582.86,0
188160,08:51:40,08:51:40,2029,4,"",0,0,3098.19,0
188160,08:55:00,08:55:00,2026,5,"",0,0,4248.05,1
188160,08:57:01,08:57:01,1699,6,"",0,0,5372.82,0
188160,09:00:16,09:00:16,1141,7,"",0,0,7255.67,0
188160,09:01:29,09:01:29,1143,8,"",0,0,8097.63,0
188160,09:02:29,09:02:29,2955,9,"",0,0,8796.96,0
188160,09:04:07,09:04:07,1146,10,"",0,0,9994.01,0
188160,09:04:45,09:04:45,1147,11,"",0,0,10469.79,0
188160,09:05:20,09:05:20,1148,12,"",0,0,10894.15,0
188160,09:06:00,09:06:00,1149,13,"",0,0,11390.38,1
188160,09:07:30,09:07:30,1150,14,"",0,0,11956.79,0
188160,09:07:59,09:07:59,2745,15,"",0,0,12210.05,0
188160,09:08:40,09:08:40,1151,16,"",0,0,12529.36,0
188160,09:09:26,09:09:26,1677,17,"",0,0,12911.83,0
188160,09:09:56,09:09:56,1678,18,"",0,0,13139.58,0
188160,09:11:15,09:11:15,1679,19,"",0,0,13818.14,0
188160,09:14:16,09:14:16,1680,20,"",0,0,15216.64,0
188160,09:15:22,09:15:22,1681,21,"",0,0,15795.72,0
188160,09:17:44,09:17:44,1673,22,"",0,0,16968.81,0
188160,09:18:25,09:18:25,1675,23,"",0,0,17331.13,0
188160,09:19:50,09:19:50,1684,24,"",0,0,18073.18,0
188160,09:20:19,09:20:19,1685,25,"",0,0,18297.11,0
188160,09:20:58,09:20:58,1686,26,"",0,0,18647.30,0
188160,09:22:00,09:22:00,1688,27,"",0,0,19189.70,1
188160,09:23:20,09:23:20,1689,28,"",0,0,19619.01,0
188160,09:24:19,09:24:19,1690,29,"",0,0,20011.52,0
188160,09:25:14,09:25:14,1691,30,"",0,0,20296.74,0
188160,09:26:04,09:26:04,1692,31,"",0,0,20630.08,0
188160,09:27:42,09:27:42,1693,32,"",0,0,21246.96,0
188160,09:28:43,09:28:43,1697,33,"",0,0,21663.17,0
188160,09:30:29,09:30:29,1694,34,"",0,0,22391.30,0
188160,09:34:09,09:34:09,1695,35,"",0,0,23683.32,0
188160,09:37:46,09:37:46,1696,36,"",0,0,24755.24,0
188160,09:41:26,09:41:26,2837,37,"",0,0,25813.08,0
188160,09:42:07,09:42:07,2831,38,"",0,0,26058.67,0
188160,09:43:11,09:43:11,2825,39,"",0,0,26394.93,0
188160,09:47:00,09:47:00,5699,40,"",0,0,27591.56,1
189020,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
189020,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
189020,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
189020,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
189020,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
189020,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
189020,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
189020,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
189020,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
189020,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
189020,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
189020,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
189020,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
189020,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
189020,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
189020,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
189020,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
189020,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
189020,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
189020,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
189020,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
189020,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
189020,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
189020,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
189020,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
189020,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
189020,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
189020,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
189020,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
189020,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
189020,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
189020,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
189020,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
189020,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
189020,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
189020,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
189020,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
189020,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
189020,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
189020,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
189020,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
189020,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
189020,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
189020,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
189020,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
189020,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
189020,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
189020,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
189020,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
189020,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
189020,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
189020,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
189020,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
189080,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
189080,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
189080,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
189080,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
189080,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
189080,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
189080,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
189080,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
189080,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
189080,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
189080,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
189080,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
189080,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
189080,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
189080,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
189080,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
189080,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
189080,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
189080,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
189080,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
189080,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
189080,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
189080,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
189080,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
189080,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
189080,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
189080,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
189080,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
189080,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
189080,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
189080,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
189080,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
189080,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
189080,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
189080,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
189080,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
189080,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
189080,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
189080,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
189080,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
189080,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
189080,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
189080,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
189080,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
189080,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
189080,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
189080,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
189080,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
189080,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
189080,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
189080,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
189080,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
189080,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
189090,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
189090,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
189090,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
189090,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
189090,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
189090,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
189090,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
189090,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
189090,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
189090,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
189090,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
189090,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
189090,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
189090,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
189090,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
189090,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
189090,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
189090,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
189090,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
189090,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
189090,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
189090,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
189090,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
189090,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
189090,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
189090,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
189090,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
189090,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
189090,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
189090,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
189090,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
189090,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
189090,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
189090,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
189090,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
189090,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
189090,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
189090,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
189090,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
189090,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
189090,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
189090,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
189090,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
189090,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
189090,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
189090,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
189090,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
189090,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
189090,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
189090,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
189090,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
189090,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
189090,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
189100,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
189100,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
189100,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
189100,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
189100,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
189100,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
189100,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
189100,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
189100,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
189100,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
189100,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
189100,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
189100,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
189100,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
189100,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
189100,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
189100,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
189100,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
189100,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
189100,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
189100,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
189100,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
189100,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
189100,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
189100,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
189100,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
189100,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
189100,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
189100,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
189100,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
189100,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
189100,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
189100,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
189100,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
189100,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
189100,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
189100,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
189100,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
189100,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
189100,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
189100,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
189100,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
189100,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
189100,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
189100,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
189100,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
189100,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
189100,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
189100,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
189100,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
189100,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
189100,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
189100,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
189110,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
189110,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
189110,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
189110,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
189110,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
189110,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
189110,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
189110,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
189110,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
189110,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
189110,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
189110,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
189110,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
189110,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
189110,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
189110,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
189110,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
189110,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
189110,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
189110,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
189110,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
189110,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
189110,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
189110,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
189110,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
189110,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
189110,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
189110,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
189110,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
189110,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
189110,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
189110,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
189110,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
189110,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
189110,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
189110,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
189110,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
189110,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
189110,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
189110,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
189110,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
189110,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
189110,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
189110,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
189110,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
189110,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
189110,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
189110,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
189110,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
189110,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
189110,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
189110,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
189110,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
189120,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
189120,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
189120,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
189120,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
189120,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
189120,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
189120,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
189120,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
189120,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
189120,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
189120,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
189120,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
189120,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
189120,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
189120,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
189120,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
189120,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
189120,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
189120,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
189120,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
189120,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
189120,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
189120,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
189120,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
189120,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
189120,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
189120,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
189120,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
189120,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
189120,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
189120,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
189120,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
189120,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
189120,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
189120,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
189120,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
189120,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
189120,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
189120,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
189120,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
189120,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
189120,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
189120,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
189120,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
189120,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
189120,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
189120,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
189120,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
189120,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
189120,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
189120,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
189120,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
189120,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
189130,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
189130,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
189130,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
189130,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
189130,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
189130,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
189130,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
189130,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
189130,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
189130,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
189130,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
189130,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
189130,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
189130,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
189130,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
189130,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
189130,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
189130,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
189130,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
189130,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
189130,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
189130,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
189130,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
189130,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
189130,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
189130,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
189130,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
189130,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
189130,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
189130,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
189130,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
189130,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
189130,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
189130,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
189130,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
189130,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
189130,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
189130,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
189130,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
189130,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
189130,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
189130,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
189130,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
189130,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
189130,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
189130,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
189130,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
189130,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
189130,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
189130,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
189130,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
189130,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
189130,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
189140,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
189140,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
189140,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
189140,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
189140,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
189140,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
189140,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
189140,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
189140,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
189140,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
189140,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
189140,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
189140,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
189140,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
189140,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
189140,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
189140,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
189140,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
189140,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
189140,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
189140,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
189140,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
189140,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
189140,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
189140,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
189140,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
189140,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
189140,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
189140,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
189140,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
189140,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
189140,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
189140,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
189140,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
189140,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
189140,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
189140,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
189140,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
189140,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
189140,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
189140,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
189140,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
189140,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
189140,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
189140,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
189140,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
189140,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
189140,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
189140,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
189140,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
189140,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
189140,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
189140,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
189150,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
189150,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
189150,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
189150,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
189150,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
189150,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
189150,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
189150,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
189150,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
189150,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
189150,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
189150,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
189150,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
189150,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
189150,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
189150,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
189150,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
189150,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
189150,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
189150,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
189150,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
189150,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
189150,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
189150,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
189150,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
189150,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
189150,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
189150,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
189150,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
189150,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
189150,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
189150,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
189150,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
189150,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
189150,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
189150,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
189150,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
189150,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
189150,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
189150,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
189150,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
189150,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
189150,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
189150,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
189150,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
189150,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
189150,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
189150,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
189150,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
189150,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
189150,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
189150,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
189150,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
189160,19:25:00,19:25:00,5699,1,"",0,0,0.00,1
189160,19:28:27,19:28:27,2804,2,"",0,0,1061.14,0
189160,19:29:43,19:29:43,275,3,"",0,0,1376.23,0
189160,19:30:17,19:30:17,2931,4,"",0,0,1560.24,0
189160,19:31:30,19:31:30,204,5,"",0,0,1934.59,0
189160,19:34:00,19:34:00,201,6,"",0,0,2585.54,1
189160,19:34:44,19:34:44,280,7,"",0,0,2894.51,0
189160,19:36:06,19:36:06,282,8,"",0,0,3365.85,0
189160,19:36:59,19:36:59,284,9,"",0,0,3760.43,0
189160,19:37:46,19:37:46,286,10,"",0,0,4081.76,0
189160,19:39:46,19:39:46,288,11,"",0,0,4761.66,0
189160,19:41:00,19:41:00,285,12,"",0,0,5267.45,1
189160,19:43:10,19:43:10,637,13,"",0,0,5917.73,0
189160,19:44:00,19:44:00,638,14,"",0,0,6140.36,0
189160,19:45:38,19:45:38,639,15,"",0,0,6607.42,0
189160,19:46:57,19:46:57,640,16,"",0,0,6982.92,0
189160,19:48:00,19:48:00,641,17,"",0,0,7315.08,1
189160,19:49:20,19:49:20,643,18,"",0,0,8044.18,0
189160,19:50:00,19:50:00,509,19,"",0,0,8416.99,0
189160,19:50:29,19:50:29,510,20,"",0,0,8713.17,0
189160,19:50:49,19:50:49,511,21,"",0,0,8917.08,0
189160,19:51:49,19:51:49,512,22,"",0,0,9456.78,0
189160,19:52:41,19:52:41,644,23,"",0,0,9972.52,0
189160,19:54:00,19:54:00,646,24,"",0,0,10810.45,1
189160,19:55:19,19:55:19,647,25,"",0,0,11357.11,0
189160,19:56:12,19:56:12,648,26,"",0,0,11688.63,0
189160,19:57:04,19:57:04,649,27,"",0,0,12062.21,0
189160,19:57:55,19:57:55,650,28,"",0,0,12425.84,0
189160,19:58:56,19:58:56,672,29,"",0,0,12872.54,0
189160,19:59:45,19:59:45,651,30,"",0,0,13250.98,0
189160,20:00:23,20:00:23,652,31,"",0,0,13489.17,0
189160,20:02:13,20:02:13,653,32,"",0,0,14261.80,0
189160,20:02:49,20:02:49,654,33,"",0,0,14515.86,0
189160,20:03:20,20:03:20,655,34,"",0,0,14736.02,0
189160,20:04:00,20:04:00,673,35,"",0,0,15030.02,1
189160,20:05:05,20:05:05,656,36,"",0,0,15464.84,0
189160,20:05:36,20:05:36,657,37,"",0,0,15748.19,0
189160,20:06:41,20:06:41,658,38,"",0,0,16284.33,0
189160,20:07:38,20:07:38,659,39,"",0,0,16782.25,0
189160,20:08:50,20:08:50,660,40,"",0,0,17400.51,0
189160,20:09:38,20:09:38,661,41,"",0,0,17800.41,0
189160,20:11:00,20:11:00,663,42,"",0,0,18482.30,1
189160,20:11:58,20:11:58,664,43,"",0,0,18818.12,0
189160,20:13:20,20:13:20,665,44,"",0,0,19347.46,0
189160,20:15:00,20:15:00,666,45,"",0,0,20003.29,0
189160,20:15:37,20:15:37,667,46,"",0,0,20228.87,0
189160,20:19:10,20:19:10,613,47,"",0,0,21387.72,0
189160,20:21:00,20:21:00,633,48,"",0,0,22058.05,1
189160,20:23:16,20:23:16,668,49,"",0,0,22504.97,0
189160,20:26:45,20:26:45,669,50,"",0,0,23158.53,0
189160,20:27:42,20:27:42,670,51,"",0,0,23298.75,0
189160,20:28:42,20:28:42,671,52,"",0,0,23456.09,0
189160,20:34:00,20:34:00,5703,53,"",0,0,24604.81,1
190020,12:45:00,12:45:00,749,1,"",0,0,0.00,1
190020,12:46:05,12:46:05,714,2,"",0,0,522.85,0
190020,12:46:44,12:46:44,771,3,"",0,0,786.35,0
190020,12:47:17,12:47:17,715,4,"",0,0,987.19,0
190020,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
190020,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
190020,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
190020,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
190020,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
190020,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
190020,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
190020,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
190020,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
190020,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
190020,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
190020,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
190020,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
190020,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
190020,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
190020,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
190020,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
190020,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
190020,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
190020,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
190020,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
190020,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
190080,12:45:00,12:45:00,749,1,"",0,0,0.00,1
190080,12:46:05,12:46:05,714,2,"",0,0,522.85,0
190080,12:46:44,12:46:44,771,3,"",0,0,786.35,0
190080,12:47:17,12:47:17,715,4,"",0,0,987.19,0
190080,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
190080,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
190080,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
190080,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
190080,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
190080,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
190080,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
190080,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
190080,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
190080,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
190080,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
190080,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
190080,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
190080,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
190080,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
190080,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
190080,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
190080,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
190080,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
190080,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
190080,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
190080,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
190090,12:45:00,12:45:00,749,1,"",0,0,0.00,1
190090,12:46:05,12:46:05,714,2,"",0,0,522.85,0
190090,12:46:44,12:46:44,771,3,"",0,0,786.35,0
190090,12:47:17,12:47:17,715,4,"",0,0,987.19,0
190090,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
190090,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
190090,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
190090,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
190090,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
190090,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
190090,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
190090,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
190090,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
190090,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
190090,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
190090,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
190090,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
190090,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
190090,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
190090,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
190090,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
190090,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
190090,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
190090,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
190090,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
190090,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
190100,12:45:00,12:45:00,749,1,"",0,0,0.00,1
190100,12:46:05,12:46:05,714,2,"",0,0,522.85,0
190100,12:46:44,12:46:44,771,3,"",0,0,786.35,0
190100,12:47:17,12:47:17,715,4,"",0,0,987.19,0
190100,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
190100,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
190100,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
190100,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
190100,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
190100,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
190100,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
190100,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
190100,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
190100,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
190100,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
190100,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
190100,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
190100,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
190100,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
190100,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
190100,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
190100,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
190100,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
190100,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
190100,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
190100,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
190110,12:45:00,12:45:00,749,1,"",0,0,0.00,1
190110,12:46:05,12:46:05,714,2,"",0,0,522.85,0
190110,12:46:44,12:46:44,771,3,"",0,0,786.35,0
190110,12:47:17,12:47:17,715,4,"",0,0,987.19,0
190110,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
190110,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
190110,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
190110,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
190110,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
190110,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
190110,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
190110,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
190110,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
190110,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
190110,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
190110,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
190110,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
190110,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
190110,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
190110,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
190110,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
190110,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
190110,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
190110,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
190110,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
190110,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
190120,12:45:00,12:45:00,749,1,"",0,0,0.00,1
190120,12:46:05,12:46:05,714,2,"",0,0,522.85,0
190120,12:46:44,12:46:44,771,3,"",0,0,786.35,0
190120,12:47:17,12:47:17,715,4,"",0,0,987.19,0
190120,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
190120,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
190120,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
190120,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
190120,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
190120,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
190120,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
190120,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
190120,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
190120,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
190120,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
190120,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
190120,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
190120,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
190120,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
190120,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
190120,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
190120,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
190120,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
190120,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
190120,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
190120,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
190130,12:45:00,12:45:00,749,1,"",0,0,0.00,1
190130,12:46:05,12:46:05,714,2,"",0,0,522.85,0
190130,12:46:44,12:46:44,771,3,"",0,0,786.35,0
190130,12:47:17,12:47:17,715,4,"",0,0,987.19,0
190130,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
190130,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
190130,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
190130,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
190130,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
190130,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
190130,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
190130,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
190130,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
190130,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
190130,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
190130,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
190130,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
190130,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
190130,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
190130,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
190130,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
190130,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
190130,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
190130,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
190130,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
190130,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
190140,12:45:00,12:45:00,749,1,"",0,0,0.00,1
190140,12:46:05,12:46:05,714,2,"",0,0,522.85,0
190140,12:46:44,12:46:44,771,3,"",0,0,786.35,0
190140,12:47:17,12:47:17,715,4,"",0,0,987.19,0
190140,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
190140,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
190140,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
190140,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
190140,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
190140,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
190140,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
190140,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
190140,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
190140,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
190140,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
190140,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
190140,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
190140,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
190140,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
190140,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
190140,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
190140,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
190140,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
190140,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
190140,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
190140,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
190150,12:45:00,12:45:00,749,1,"",0,0,0.00,1
190150,12:46:05,12:46:05,714,2,"",0,0,522.85,0
190150,12:46:44,12:46:44,771,3,"",0,0,786.35,0
190150,12:47:17,12:47:17,715,4,"",0,0,987.19,0
190150,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
190150,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
190150,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
190150,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
190150,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
190150,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
190150,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
190150,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
190150,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
190150,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
190150,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
190150,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
190150,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
190150,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
190150,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
190150,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
190150,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
190150,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
190150,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
190150,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
190150,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
190150,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
190160,12:45:00,12:45:00,749,1,"",0,0,0.00,1
190160,12:46:05,12:46:05,714,2,"",0,0,522.85,0
190160,12:46:44,12:46:44,771,3,"",0,0,786.35,0
190160,12:47:17,12:47:17,715,4,"",0,0,987.19,0
190160,12:48:17,12:48:17,717,5,"",0,0,1429.99,0
190160,12:49:04,12:49:04,772,6,"",0,0,1765.68,0
190160,12:49:50,12:49:50,5645,7,"",0,0,2072.04,0
190160,12:50:39,12:50:39,716,8,"",0,0,2430.31,0
190160,12:51:07,12:51:07,718,9,"",0,0,2639.44,0
190160,12:53:53,12:53:53,688,10,"",0,0,3928.75,0
190160,12:54:48,12:54:48,689,11,"",0,0,4372.51,0
190160,12:55:33,12:55:33,690,12,"",0,0,4721.22,0
190160,12:56:46,12:56:46,692,13,"",0,0,5249.90,0
190160,12:59:13,12:59:13,698,14,"",0,0,6148.20,0
190160,12:59:50,12:59:50,699,15,"",0,0,6394.01,0
190160,13:00:18,13:00:18,700,16,"",0,0,6613.85,0
190160,13:06:40,13:06:40,693,17,"",0,0,9386.09,0
190160,13:08:34,13:08:34,694,18,"",0,0,10206.11,0
190160,13:09:17,13:09:17,695,19,"",0,0,10467.50,0
190160,13:10:46,13:10:46,696,20,"",0,0,11002.36,0
190160,13:11:37,13:11:37,697,21,"",0,0,11410.63,0
190160,13:13:29,13:13:29,720,22,"",0,0,12247.25,0
190160,13:16:00,13:16:00,3036,23,"",0,0,13404.98,1
190160,13:17:13,13:17:13,1495,24,"",0,0,13596.28,0
190160,13:18:32,13:18:32,1496,25,"",0,0,13778.69,0
190160,13:26:00,13:26:00,552,26,"",0,0,14967.72,1
191010,15:50:00,15:50:00,5699,1,"",0,0,0.00,1
191010,15:53:11,15:53:11,2826,2,"",0,0,794.11,0
191010,15:57:20,15:57:20,547,3,"",0,0,1800.69,0
191010,15:57:58,15:57:58,548,4,"",0,0,1987.43,0
191010,15:59:38,15:59:38,555,5,"",0,0,2372.41,0
191010,16:00:31,16:00:31,514,6,"",0,0,2586.22,0
191010,16:02:00,16:02:00,556,7,"",0,0,2990.72,0
191010,16:03:43,16:03:43,506,8,"",0,0,3403.63,0
191010,16:05:00,16:05:00,507,9,"",0,0,3741.51,1
191010,16:05:23,16:05:23,508,10,"",0,0,3997.05,0
191010,16:06:50,16:06:50,1254,11,"",0,0,4915.85,0
191010,16:08:21,16:08:21,2596,12,"",0,0,5832.86,0
191010,16:10:09,16:10:09,2595,13,"",0,0,6804.29,0
191010,16:11:31,16:11:31,990,14,"",0,0,7558.10,0
191010,16:13:02,16:13:02,992,15,"",0,0,8488.18,0
191010,16:14:00,16:14:00,993,16,"",0,0,9072.39,0
191010,16:15:35,16:15:35,994,17,"",0,0,10129.30,0
191010,16:16:37,16:16:37,956,18,"",0,0,10837.51,0
191010,16:18:16,16:18:16,996,19,"",0,0,11780.82,0
191010,16:19:00,16:19:00,1256,20,"",0,0,12204.46,1
191010,16:20:11,16:20:11,1022,21,"",0,0,12691.60,0
191010,16:22:24,16:22:24,1257,22,"",0,0,13706.92,0
191010,16:23:28,16:23:28,1255,23,"",0,0,14183.88,0
191010,16:24:55,16:24:55,1308,24,"",0,0,14792.88,0
191010,16:26:00,16:26:00,1311,25,"",0,0,15263.74,1
191010,16:27:00,16:27:00,1310,26,"",0,0,15805.04,0
191010,16:29:22,16:29:22,1259,27,"",0,0,16976.93,0
191010,16:30:03,16:30:03,1260,28,"",0,0,17370.32,0
191010,16:30:37,16:30:37,1261,29,"",0,0,17694.70,0
191010,16:31:20,16:31:20,1262,30,"",0,0,18113.44,0
191010,16:32:03,16:32:03,1263,31,"",0,0,18507.14,0
191010,16:34:00,16:34:00,1265,32,"",0,0,19624.62,1
191010,16:36:41,16:36:41,1266,33,"",0,0,21055.25,0
191010,16:38:44,16:38:44,1267,34,"",0,0,22167.89,0
191010,16:39:16,16:39:16,1268,35,"",0,0,22469.81,0
191010,16:40:00,16:40:00,1269,36,"",0,0,22873.43,0
191010,16:42:03,16:42:03,1271,37,"",0,0,24063.65,0
191010,16:42:54,16:42:54,1272,38,"",0,0,24533.61,0
191010,16:43:50,16:43:50,1273,39,"",0,0,25067.26,0
191010,16:44:18,16:44:18,1274,40,"",0,0,25320.45,0
191010,16:44:59,16:44:59,1275,41,"",0,0,25681.16,0
191010,16:45:45,16:45:45,1276,42,"",0,0,26110.19,0
191010,16:46:09,16:46:09,1277,43,"",0,0,26323.41,0
191010,16:47:00,16:47:00,1278,44,"",0,0,26786.23,1
191010,16:47:35,16:47:35,1279,45,"",0,0,27217.75,0
191010,16:48:32,16:48:32,1280,46,"",0,0,27862.95,0
191010,16:49:11,16:49:11,1281,47,"",0,0,28352.66,0
191010,16:50:04,16:50:04,1282,48,"",0,0,29002.98,0
191010,16:50:48,16:50:48,1283,49,"",0,0,29541.08,0
191010,16:51:44,16:51:44,1284,50,"",0,0,30230.44,0
191010,16:52:21,16:52:21,1285,51,"",0,0,30702.68,0
191010,16:53:15,16:53:15,1286,52,"",0,0,31326.64,0
191010,16:54:26,16:54:26,1287,53,"",0,0,32196.15,0
191010,16:55:25,16:55:25,1288,54,"",0,0,32910.10,0
191010,16:56:02,16:56:02,1218,55,"",0,0,33294.30,0
191010,16:56:36,16:56:36,1219,56,"",0,0,33716.24,0
191010,16:57:05,16:57:05,1220,57,"",0,0,34086.89,0
191010,16:57:46,16:57:46,1229,58,"",0,0,34585.23,0
191010,16:58:00,16:58:00,1230,59,"",0,0,34751.36,1
191010,16:59:08,16:59:08,1232,60,"",0,0,35101.46,0
191010,16:59:56,16:59:56,1234,61,"",0,0,35387.73,0
191010,17:00:39,17:00:39,1235,62,"",0,0,35685.85,0
191010,17:01:15,17:01:15,1236,63,"",0,0,35927.74,0
191010,17:03:46,17:03:46,1237,64,"",0,0,36849.65,0
191010,17:06:00,17:06:00,894,65,"",0,0,37643.18,1
192020,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
192020,14:36:20,14:36:20,1956,2,"",0,0,465.13,0
192020,14:37:50,14:37:50,2344,3,"",0,0,1020.75,0
192020,14:39:34,14:39:34,2345,4,"",0,0,1673.81,0
192020,14:42:06,14:42:06,2346,5,"",0,0,2615.96,0
192020,14:44:30,14:44:30,1991,6,"",0,0,3440.19,0
192020,14:45:59,14:45:59,1919,7,"",0,0,3950.74,0
192020,14:46:44,14:46:44,1920,8,"",0,0,4236.55,0
192020,14:47:49,14:47:49,1921,9,"",0,0,4628.92,0
192020,14:49:40,14:49:40,1922,10,"",0,0,5287.08,0
192020,14:50:46,14:50:46,1923,11,"",0,0,5670.09,0
192020,14:51:45,14:51:45,2352,12,"",0,0,5962.67,0
192020,14:54:00,14:54:00,2347,13,"",0,0,6759.61,1
192020,14:56:29,14:56:29,2348,14,"",0,0,7537.94,0
192020,14:57:24,14:57:24,2349,15,"",0,0,7861.39,0
192020,14:58:43,14:58:43,2350,16,"",0,0,8352.01,0
192020,14:59:27,14:59:27,2351,17,"",0,0,8646.30,0
192020,15:02:17,15:02:17,1824,18,"",0,0,9636.02,0
192020,15:03:19,15:03:19,1825,19,"",0,0,9966.52,0
192020,15:06:00,15:06:00,1826,20,"",0,0,10890.26,1
192020,15:07:18,15:07:18,1834,21,"",0,0,11372.53,0
192020,15:08:33,15:08:33,1859,22,"",0,0,11843.15,0
192020,15:10:02,15:10:02,2843,23,"",0,0,12373.99,0
192020,15:12:06,15:12:06,1861,24,"",0,0,13167.85,0
192020,15:13:57,15:13:57,1862,25,"",0,0,13855.23,0
192020,15:15:55,15:15:55,1835,26,"",0,0,14596.14,0
192020,15:16:06,15:16:06,2136,27,"",0,0,14664.88,0
192020,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
192020,15:19:49,15:19:49,1837,29,"",0,0,16250.76,0
192020,15:21:46,15:21:46,1838,30,"",0,0,17069.81,0
192020,15:24:46,15:24:46,2374,31,"",0,0,18472.01,0
192020,15:26:03,15:26:03,2375,32,"",0,0,19093.29,0
192020,15:27:03,15:27:03,1957,33,"",0,0,19574.24,0
192020,15:27:22,15:27:22,1958,34,"",0,0,19702.02,0
192020,15:28:00,15:28:00,1596,35,"",0,0,19999.72,1
192080,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
192080,14:36:20,14:36:20,1956,2,"",0,0,465.13,0
192080,14:37:50,14:37:50,2344,3,"",0,0,1020.75,0
192080,14:39:34,14:39:34,2345,4,"",0,0,1673.81,0
192080,14:42:06,14:42:06,2346,5,"",0,0,2615.96,0
192080,14:44:30,14:44:30,1991,6,"",0,0,3440.19,0
192080,14:45:59,14:45:59,1919,7,"",0,0,3950.74,0
192080,14:46:44,14:46:44,1920,8,"",0,0,4236.55,0
192080,14:47:49,14:47:49,1921,9,"",0,0,4628.92,0
192080,14:49:40,14:49:40,1922,10,"",0,0,5287.08,0
192080,14:50:46,14:50:46,1923,11,"",0,0,5670.09,0
192080,14:51:45,14:51:45,2352,12,"",0,0,5962.67,0
192080,14:54:00,14:54:00,2347,13,"",0,0,6759.61,1
192080,14:56:29,14:56:29,2348,14,"",0,0,7537.94,0
192080,14:57:24,14:57:24,2349,15,"",0,0,7861.39,0
192080,14:58:43,14:58:43,2350,16,"",0,0,8352.01,0
192080,14:59:27,14:59:27,2351,17,"",0,0,8646.30,0
192080,15:02:17,15:02:17,1824,18,"",0,0,9636.02,0
192080,15:03:19,15:03:19,1825,19,"",0,0,9966.52,0
192080,15:06:00,15:06:00,1826,20,"",0,0,10890.26,1
192080,15:07:18,15:07:18,1834,21,"",0,0,11372.53,0
192080,15:08:33,15:08:33,1859,22,"",0,0,11843.15,0
192080,15:10:02,15:10:02,2843,23,"",0,0,12373.99,0
192080,15:12:06,15:12:06,1861,24,"",0,0,13167.85,0
192080,15:13:57,15:13:57,1862,25,"",0,0,13855.23,0
192080,15:15:55,15:15:55,1835,26,"",0,0,14596.14,0
192080,15:16:06,15:16:06,2136,27,"",0,0,14664.88,0
192080,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
192080,15:19:49,15:19:49,1837,29,"",0,0,16250.76,0
192080,15:21:46,15:21:46,1838,30,"",0,0,17069.81,0
192080,15:24:46,15:24:46,2374,31,"",0,0,18472.01,0
192080,15:26:03,15:26:03,2375,32,"",0,0,19093.29,0
192080,15:27:03,15:27:03,1957,33,"",0,0,19574.24,0
192080,15:27:22,15:27:22,1958,34,"",0,0,19702.02,0
192080,15:28:00,15:28:00,1596,35,"",0,0,19999.72,1
192090,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
192090,14:36:20,14:36:20,1956,2,"",0,0,465.13,0
192090,14:37:50,14:37:50,2344,3,"",0,0,1020.75,0
192090,14:39:34,14:39:34,2345,4,"",0,0,1673.81,0
192090,14:42:06,14:42:06,2346,5,"",0,0,2615.96,0
192090,14:44:30,14:44:30,1991,6,"",0,0,3440.19,0
192090,14:45:59,14:45:59,1919,7,"",0,0,3950.74,0
192090,14:46:44,14:46:44,1920,8,"",0,0,4236.55,0
192090,14:47:49,14:47:49,1921,9,"",0,0,4628.92,0
192090,14:49:40,14:49:40,1922,10,"",0,0,5287.08,0
192090,14:50:46,14:50:46,1923,11,"",0,0,5670.09,0
192090,14:51:45,14:51:45,2352,12,"",0,0,5962.67,0
192090,14:54:00,14:54:00,2347,13,"",0,0,6759.61,1
192090,14:56:29,14:56:29,2348,14,"",0,0,7537.94,0
192090,14:57:24,14:57:24,2349,15,"",0,0,7861.39,0
192090,14:58:43,14:58:43,2350,16,"",0,0,8352.01,0
192090,14:59:27,14:59:27,2351,17,"",0,0,8646.30,0
192090,15:02:17,15:02:17,1824,18,"",0,0,9636.02,0
192090,15:03:19,15:03:19,1825,19,"",0,0,9966.52,0
192090,15:06:00,15:06:00,1826,20,"",0,0,10890.26,1
192090,15:07:18,15:07:18,1834,21,"",0,0,11372.53,0
192090,15:08:33,15:08:33,1859,22,"",0,0,11843.15,0
192090,15:10:02,15:10:02,2843,23,"",0,0,12373.99,0
192090,15:12:06,15:12:06,1861,24,"",0,0,13167.85,0
192090,15:13:57,15:13:57,1862,25,"",0,0,13855.23,0
192090,15:15:55,15:15:55,1835,26,"",0,0,14596.14,0
192090,15:16:06,15:16:06,2136,27,"",0,0,14664.88,0
192090,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
192090,15:19:49,15:19:49,1837,29,"",0,0,16250.76,0
192090,15:21:46,15:21:46,1838,30,"",0,0,17069.81,0
192090,15:24:46,15:24:46,2374,31,"",0,0,18472.01,0
192090,15:26:03,15:26:03,2375,32,"",0,0,19093.29,0
192090,15:27:03,15:27:03,1957,33,"",0,0,19574.24,0
192090,15:27:22,15:27:22,1958,34,"",0,0,19702.02,0
192090,15:28:00,15:28:00,1596,35,"",0,0,19999.72,1
192100,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
192100,14:36:20,14:36:20,1956,2,"",0,0,465.13,0
192100,14:37:50,14:37:50,2344,3,"",0,0,1020.75,0
192100,14:39:34,14:39:34,2345,4,"",0,0,1673.81,0
192100,14:42:06,14:42:06,2346,5,"",0,0,2615.96,0
192100,14:44:30,14:44:30,1991,6,"",0,0,3440.19,0
192100,14:45:59,14:45:59,1919,7,"",0,0,3950.74,0
192100,14:46:44,14:46:44,1920,8,"",0,0,4236.55,0
192100,14:47:49,14:47:49,1921,9,"",0,0,4628.92,0
192100,14:49:40,14:49:40,1922,10,"",0,0,5287.08,0
192100,14:50:46,14:50:46,1923,11,"",0,0,5670.09,0
192100,14:51:45,14:51:45,2352,12,"",0,0,5962.67,0
192100,14:54:00,14:54:00,2347,13,"",0,0,6759.61,1
192100,14:56:29,14:56:29,2348,14,"",0,0,7537.94,0
192100,14:57:24,14:57:24,2349,15,"",0,0,7861.39,0
192100,14:58:43,14:58:43,2350,16,"",0,0,8352.01,0
192100,14:59:27,14:59:27,2351,17,"",0,0,8646.30,0
192100,15:02:17,15:02:17,1824,18,"",0,0,9636.02,0
192100,15:03:19,15:03:19,1825,19,"",0,0,9966.52,0
192100,15:06:00,15:06:00,1826,20,"",0,0,10890.26,1
192100,15:07:18,15:07:18,1834,21,"",0,0,11372.53,0
192100,15:08:33,15:08:33,1859,22,"",0,0,11843.15,0
192100,15:10:02,15:10:02,2843,23,"",0,0,12373.99,0
192100,15:12:06,15:12:06,1861,24,"",0,0,13167.85,0
192100,15:13:57,15:13:57,1862,25,"",0,0,13855.23,0
192100,15:15:55,15:15:55,1835,26,"",0,0,14596.14,0
192100,15:16:06,15:16:06,2136,27,"",0,0,14664.88,0
192100,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
192100,15:19:49,15:19:49,1837,29,"",0,0,16250.76,0
192100,15:21:46,15:21:46,1838,30,"",0,0,17069.81,0
192100,15:24:46,15:24:46,2374,31,"",0,0,18472.01,0
192100,15:26:03,15:26:03,2375,32,"",0,0,19093.29,0
192100,15:27:03,15:27:03,1957,33,"",0,0,19574.24,0
192100,15:27:22,15:27:22,1958,34,"",0,0,19702.02,0
192100,15:28:00,15:28:00,1596,35,"",0,0,19999.72,1
192110,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
192110,14:36:20,14:36:20,1956,2,"",0,0,465.13,0
192110,14:37:50,14:37:50,2344,3,"",0,0,1020.75,0
192110,14:39:34,14:39:34,2345,4,"",0,0,1673.81,0
192110,14:42:06,14:42:06,2346,5,"",0,0,2615.96,0
192110,14:44:30,14:44:30,1991,6,"",0,0,3440.19,0
192110,14:45:59,14:45:59,1919,7,"",0,0,3950.74,0
192110,14:46:44,14:46:44,1920,8,"",0,0,4236.55,0
192110,14:47:49,14:47:49,1921,9,"",0,0,4628.92,0
192110,14:49:40,14:49:40,1922,10,"",0,0,5287.08,0
192110,14:50:46,14:50:46,1923,11,"",0,0,5670.09,0
192110,14:51:45,14:51:45,2352,12,"",0,0,5962.67,0
192110,14:54:00,14:54:00,2347,13,"",0,0,6759.61,1
192110,14:56:29,14:56:29,2348,14,"",0,0,7537.94,0
192110,14:57:24,14:57:24,2349,15,"",0,0,7861.39,0
192110,14:58:43,14:58:43,2350,16,"",0,0,8352.01,0
192110,14:59:27,14:59:27,2351,17,"",0,0,8646.30,0
192110,15:02:17,15:02:17,1824,18,"",0,0,9636.02,0
192110,15:03:19,15:03:19,1825,19,"",0,0,9966.52,0
192110,15:06:00,15:06:00,1826,20,"",0,0,10890.26,1
192110,15:07:18,15:07:18,1834,21,"",0,0,11372.53,0
192110,15:08:33,15:08:33,1859,22,"",0,0,11843.15,0
192110,15:10:02,15:10:02,2843,23,"",0,0,12373.99,0
192110,15:12:06,15:12:06,1861,24,"",0,0,13167.85,0
192110,15:13:57,15:13:57,1862,25,"",0,0,13855.23,0
192110,15:15:55,15:15:55,1835,26,"",0,0,14596.14,0
192110,15:16:06,15:16:06,2136,27,"",0,0,14664.88,0
192110,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
192110,15:19:49,15:19:49,1837,29,"",0,0,16250.76,0
192110,15:21:46,15:21:46,1838,30,"",0,0,17069.81,0
192110,15:24:46,15:24:46,2374,31,"",0,0,18472.01,0
192110,15:26:03,15:26:03,2375,32,"",0,0,19093.29,0
192110,15:27:03,15:27:03,1957,33,"",0,0,19574.24,0
192110,15:27:22,15:27:22,1958,34,"",0,0,19702.02,0
192110,15:28:00,15:28:00,1596,35,"",0,0,19999.72,1
192120,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
192120,14:36:20,14:36:20,1956,2,"",0,0,465.13,0
192120,14:37:50,14:37:50,2344,3,"",0,0,1020.75,0
192120,14:39:34,14:39:34,2345,4,"",0,0,1673.81,0
192120,14:42:06,14:42:06,2346,5,"",0,0,2615.96,0
192120,14:44:30,14:44:30,1991,6,"",0,0,3440.19,0
192120,14:45:59,14:45:59,1919,7,"",0,0,3950.74,0
192120,14:46:44,14:46:44,1920,8,"",0,0,4236.55,0
192120,14:47:49,14:47:49,1921,9,"",0,0,4628.92,0
192120,14:49:40,14:49:40,1922,10,"",0,0,5287.08,0
192120,14:50:46,14:50:46,1923,11,"",0,0,5670.09,0
192120,14:51:45,14:51:45,2352,12,"",0,0,5962.67,0
192120,14:54:00,14:54:00,2347,13,"",0,0,6759.61,1
192120,14:56:29,14:56:29,2348,14,"",0,0,7537.94,0
192120,14:57:24,14:57:24,2349,15,"",0,0,7861.39,0
192120,14:58:43,14:58:43,2350,16,"",0,0,8352.01,0
192120,14:59:27,14:59:27,2351,17,"",0,0,8646.30,0
192120,15:02:17,15:02:17,1824,18,"",0,0,9636.02,0
192120,15:03:19,15:03:19,1825,19,"",0,0,9966.52,0
192120,15:06:00,15:06:00,1826,20,"",0,0,10890.26,1
192120,15:07:18,15:07:18,1834,21,"",0,0,11372.53,0
192120,15:08:33,15:08:33,1859,22,"",0,0,11843.15,0
192120,15:10:02,15:10:02,2843,23,"",0,0,12373.99,0
192120,15:12:06,15:12:06,1861,24,"",0,0,13167.85,0
192120,15:13:57,15:13:57,1862,25,"",0,0,13855.23,0
192120,15:15:55,15:15:55,1835,26,"",0,0,14596.14,0
192120,15:16:06,15:16:06,2136,27,"",0,0,14664.88,0
192120,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
192120,15:19:49,15:19:49,1837,29,"",0,0,16250.76,0
192120,15:21:46,15:21:46,1838,30,"",0,0,17069.81,0
192120,15:24:46,15:24:46,2374,31,"",0,0,18472.01,0
192120,15:26:03,15:26:03,2375,32,"",0,0,19093.29,0
192120,15:27:03,15:27:03,1957,33,"",0,0,19574.24,0
192120,15:27:22,15:27:22,1958,34,"",0,0,19702.02,0
192120,15:28:00,15:28:00,1596,35,"",0,0,19999.72,1
192130,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
192130,14:36:20,14:36:20,1956,2,"",0,0,465.13,0
192130,14:37:50,14:37:50,2344,3,"",0,0,1020.75,0
192130,14:39:34,14:39:34,2345,4,"",0,0,1673.81,0
192130,14:42:06,14:42:06,2346,5,"",0,0,2615.96,0
192130,14:44:30,14:44:30,1991,6,"",0,0,3440.19,0
192130,14:45:59,14:45:59,1919,7,"",0,0,3950.74,0
192130,14:46:44,14:46:44,1920,8,"",0,0,4236.55,0
192130,14:47:49,14:47:49,1921,9,"",0,0,4628.92,0
192130,14:49:40,14:49:40,1922,10,"",0,0,5287.08,0
192130,14:50:46,14:50:46,1923,11,"",0,0,5670.09,0
192130,14:51:45,14:51:45,2352,12,"",0,0,5962.67,0
192130,14:54:00,14:54:00,2347,13,"",0,0,6759.61,1
192130,14:56:29,14:56:29,2348,14,"",0,0,7537.94,0
192130,14:57:24,14:57:24,2349,15,"",0,0,7861.39,0
192130,14:58:43,14:58:43,2350,16,"",0,0,8352.01,0
192130,14:59:27,14:59:27,2351,17,"",0,0,8646.30,0
192130,15:02:17,15:02:17,1824,18,"",0,0,9636.02,0
192130,15:03:19,15:03:19,1825,19,"",0,0,9966.52,0
192130,15:06:00,15:06:00,1826,20,"",0,0,10890.26,1
192130,15:07:18,15:07:18,1834,21,"",0,0,11372.53,0
192130,15:08:33,15:08:33,1859,22,"",0,0,11843.15,0
192130,15:10:02,15:10:02,2843,23,"",0,0,12373.99,0
192130,15:12:06,15:12:06,1861,24,"",0,0,13167.85,0
192130,15:13:57,15:13:57,1862,25,"",0,0,13855.23,0
192130,15:15:55,15:15:55,1835,26,"",0,0,14596.14,0
192130,15:16:06,15:16:06,2136,27,"",0,0,14664.88,0
192130,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
192130,15:19:49,15:19:49,1837,29,"",0,0,16250.76,0
192130,15:21:46,15:21:46,1838,30,"",0,0,17069.81,0
192130,15:24:46,15:24:46,2374,31,"",0,0,18472.01,0
192130,15:26:03,15:26:03,2375,32,"",0,0,19093.29,0
192130,15:27:03,15:27:03,1957,33,"",0,0,19574.24,0
192130,15:27:22,15:27:22,1958,34,"",0,0,19702.02,0
192130,15:28:00,15:28:00,1596,35,"",0,0,19999.72,1
192140,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
192140,14:36:20,14:36:20,1956,2,"",0,0,465.13,0
192140,14:37:50,14:37:50,2344,3,"",0,0,1020.75,0
192140,14:39:34,14:39:34,2345,4,"",0,0,1673.81,0
192140,14:42:06,14:42:06,2346,5,"",0,0,2615.96,0
192140,14:44:30,14:44:30,1991,6,"",0,0,3440.19,0
192140,14:45:59,14:45:59,1919,7,"",0,0,3950.74,0
192140,14:46:44,14:46:44,1920,8,"",0,0,4236.55,0
192140,14:47:49,14:47:49,1921,9,"",0,0,4628.92,0
192140,14:49:40,14:49:40,1922,10,"",0,0,5287.08,0
192140,14:50:46,14:50:46,1923,11,"",0,0,5670.09,0
192140,14:51:45,14:51:45,2352,12,"",0,0,5962.67,0
192140,14:54:00,14:54:00,2347,13,"",0,0,6759.61,1
192140,14:56:29,14:56:29,2348,14,"",0,0,7537.94,0
192140,14:57:24,14:57:24,2349,15,"",0,0,7861.39,0
192140,14:58:43,14:58:43,2350,16,"",0,0,8352.01,0
192140,14:59:27,14:59:27,2351,17,"",0,0,8646.30,0
192140,15:02:17,15:02:17,1824,18,"",0,0,9636.02,0
192140,15:03:19,15:03:19,1825,19,"",0,0,9966.52,0
192140,15:06:00,15:06:00,1826,20,"",0,0,10890.26,1
192140,15:07:18,15:07:18,1834,21,"",0,0,11372.53,0
192140,15:08:33,15:08:33,1859,22,"",0,0,11843.15,0
192140,15:10:02,15:10:02,2843,23,"",0,0,12373.99,0
192140,15:12:06,15:12:06,1861,24,"",0,0,13167.85,0
192140,15:13:57,15:13:57,1862,25,"",0,0,13855.23,0
192140,15:15:55,15:15:55,1835,26,"",0,0,14596.14,0
192140,15:16:06,15:16:06,2136,27,"",0,0,14664.88,0
192140,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
192140,15:19:49,15:19:49,1837,29,"",0,0,16250.76,0
192140,15:21:46,15:21:46,1838,30,"",0,0,17069.81,0
192140,15:24:46,15:24:46,2374,31,"",0,0,18472.01,0
192140,15:26:03,15:26:03,2375,32,"",0,0,19093.29,0
192140,15:27:03,15:27:03,1957,33,"",0,0,19574.24,0
192140,15:27:22,15:27:22,1958,34,"",0,0,19702.02,0
192140,15:28:00,15:28:00,1596,35,"",0,0,19999.72,1
192150,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
192150,14:36:20,14:36:20,1956,2,"",0,0,465.13,0
192150,14:37:50,14:37:50,2344,3,"",0,0,1020.75,0
192150,14:39:34,14:39:34,2345,4,"",0,0,1673.81,0
192150,14:42:06,14:42:06,2346,5,"",0,0,2615.96,0
192150,14:44:30,14:44:30,1991,6,"",0,0,3440.19,0
192150,14:45:59,14:45:59,1919,7,"",0,0,3950.74,0
192150,14:46:44,14:46:44,1920,8,"",0,0,4236.55,0
192150,14:47:49,14:47:49,1921,9,"",0,0,4628.92,0
192150,14:49:40,14:49:40,1922,10,"",0,0,5287.08,0
192150,14:50:46,14:50:46,1923,11,"",0,0,5670.09,0
192150,14:51:45,14:51:45,2352,12,"",0,0,5962.67,0
192150,14:54:00,14:54:00,2347,13,"",0,0,6759.61,1
192150,14:56:29,14:56:29,2348,14,"",0,0,7537.94,0
192150,14:57:24,14:57:24,2349,15,"",0,0,7861.39,0
192150,14:58:43,14:58:43,2350,16,"",0,0,8352.01,0
192150,14:59:27,14:59:27,2351,17,"",0,0,8646.30,0
192150,15:02:17,15:02:17,1824,18,"",0,0,9636.02,0
192150,15:03:19,15:03:19,1825,19,"",0,0,9966.52,0
192150,15:06:00,15:06:00,1826,20,"",0,0,10890.26,1
192150,15:07:18,15:07:18,1834,21,"",0,0,11372.53,0
192150,15:08:33,15:08:33,1859,22,"",0,0,11843.15,0
192150,15:10:02,15:10:02,2843,23,"",0,0,12373.99,0
192150,15:12:06,15:12:06,1861,24,"",0,0,13167.85,0
192150,15:13:57,15:13:57,1862,25,"",0,0,13855.23,0
192150,15:15:55,15:15:55,1835,26,"",0,0,14596.14,0
192150,15:16:06,15:16:06,2136,27,"",0,0,14664.88,0
192150,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
192150,15:19:49,15:19:49,1837,29,"",0,0,16250.76,0
192150,15:21:46,15:21:46,1838,30,"",0,0,17069.81,0
192150,15:24:46,15:24:46,2374,31,"",0,0,18472.01,0
192150,15:26:03,15:26:03,2375,32,"",0,0,19093.29,0
192150,15:27:03,15:27:03,1957,33,"",0,0,19574.24,0
192150,15:27:22,15:27:22,1958,34,"",0,0,19702.02,0
192150,15:28:00,15:28:00,1596,35,"",0,0,19999.72,1
192160,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
192160,14:36:20,14:36:20,1956,2,"",0,0,465.13,0
192160,14:37:50,14:37:50,2344,3,"",0,0,1020.75,0
192160,14:39:34,14:39:34,2345,4,"",0,0,1673.81,0
192160,14:42:06,14:42:06,2346,5,"",0,0,2615.96,0
192160,14:44:30,14:44:30,1991,6,"",0,0,3440.19,0
192160,14:45:59,14:45:59,1919,7,"",0,0,3950.74,0
192160,14:46:44,14:46:44,1920,8,"",0,0,4236.55,0
192160,14:47:49,14:47:49,1921,9,"",0,0,4628.92,0
192160,14:49:40,14:49:40,1922,10,"",0,0,5287.08,0
192160,14:50:46,14:50:46,1923,11,"",0,0,5670.09,0
192160,14:51:45,14:51:45,2352,12,"",0,0,5962.67,0
192160,14:54:00,14:54:00,2347,13,"",0,0,6759.61,1
192160,14:56:29,14:56:29,2348,14,"",0,0,7537.94,0
192160,14:57:24,14:57:24,2349,15,"",0,0,7861.39,0
192160,14:58:43,14:58:43,2350,16,"",0,0,8352.01,0
192160,14:59:27,14:59:27,2351,17,"",0,0,8646.30,0
192160,15:02:17,15:02:17,1824,18,"",0,0,9636.02,0
192160,15:03:19,15:03:19,1825,19,"",0,0,9966.52,0
192160,15:06:00,15:06:00,1826,20,"",0,0,10890.26,1
192160,15:07:18,15:07:18,1834,21,"",0,0,11372.53,0
192160,15:08:33,15:08:33,1859,22,"",0,0,11843.15,0
192160,15:10:02,15:10:02,2843,23,"",0,0,12373.99,0
192160,15:12:06,15:12:06,1861,24,"",0,0,13167.85,0
192160,15:13:57,15:13:57,1862,25,"",0,0,13855.23,0
192160,15:15:55,15:15:55,1835,26,"",0,0,14596.14,0
192160,15:16:06,15:16:06,2136,27,"",0,0,14664.88,0
192160,15:18:00,15:18:00,1836,28,"",0,0,15405.75,1
192160,15:19:49,15:19:49,1837,29,"",0,0,16250.76,0
192160,15:21:46,15:21:46,1838,30,"",0,0,17069.81,0
192160,15:24:46,15:24:46,2374,31,"",0,0,18472.01,0
192160,15:26:03,15:26:03,2375,32,"",0,0,19093.29,0
192160,15:27:03,15:27:03,1957,33,"",0,0,19574.24,0
192160,15:27:22,15:27:22,1958,34,"",0,0,19702.02,0
192160,15:28:00,15:28:00,1596,35,"",0,0,19999.72,1
193010,13:35:00,13:35:00,749,1,"",0,0,0.00,1
193010,13:35:36,13:35:36,750,2,"",0,0,310.19,0
193010,13:38:55,13:38:55,864,3,"",0,0,1474.69,0
193010,13:39:22,13:39:22,865,4,"",0,0,1664.87,0
193010,13:39:52,13:39:52,2547,5,"",0,0,1921.79,0
193010,13:41:28,13:41:28,2548,6,"",0,0,2726.48,0
193010,13:42:56,13:42:56,2549,7,"",0,0,3439.14,0
193010,13:44:15,13:44:15,2550,8,"",0,0,4016.38,0
193010,13:46:13,13:46:13,2590,9,"",0,0,5020.47,0
193010,13:48:20,13:48:20,2551,10,"",0,0,6117.61,0
193010,13:49:12,13:49:12,2552,11,"",0,0,6461.70,0
193010,13:49:53,13:49:53,2553,12,"",0,0,6761.46,0
193010,13:51:26,13:51:26,2801,13,"",0,0,7430.59,0
193010,13:52:02,13:52:02,2802,14,"",0,0,7725.94,0
193010,13:53:02,13:53:02,2554,15,"",0,0,8210.65,0
193010,13:54:18,13:54:18,2555,16,"",0,0,8806.37,0
193010,13:55:47,13:55:47,2556,17,"",0,0,9489.00,0
193010,13:57:00,13:57:00,2557,18,"",0,0,10035.20,1
193010,13:59:15,13:59:15,2558,19,"",0,0,11316.77,0
193010,14:00:05,14:00:05,2591,20,"",0,0,11721.15,0
193010,14:01:30,14:01:30,2589,21,"",0,0,12485.92,0
193010,14:03:47,14:03:47,841,22,"",0,0,13778.16,0
193010,14:05:10,14:05:10,2559,23,"",0,0,14466.55,0
193010,14:06:10,14:06:10,2560,24,"",0,0,15033.97,0
193010,14:07:31,14:07:31,2650,25,"",0,0,15739.59,0
193010,14:08:13,14:08:13,839,26,"",0,0,16112.60,0
193010,14:08:40,14:08:40,840,27,"",0,0,16331.70,0
193010,14:10:55,14:10:55,712,28,"",0,0,17196.93,0
193010,14:11:43,14:11:43,713,29,"",0,0,17417.98,0
193010,14:13:00,14:13:00,749,30,"",0,0,18105.90,1
194020,21:30:00,21:30:00,749,1,"",0,0,0.00,1
194020,21:30:54,21:30:54,714,2,"",0,0,522.85,0
194020,21:31:27,21:31:27,771,3,"",0,0,786.35,0
194020,21:31:55,21:31:55,715,4,"",0,0,987.19,0
194020,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
194020,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
194020,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
194020,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
194020,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
194020,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
194020,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
194020,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
194020,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
194020,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
194020,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
194020,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
194020,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
194020,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
194020,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
194020,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
194020,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
194020,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
194020,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
194020,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
194020,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
194020,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
194080,21:30:00,21:30:00,749,1,"",0,0,0.00,1
194080,21:30:54,21:30:54,714,2,"",0,0,522.85,0
194080,21:31:27,21:31:27,771,3,"",0,0,786.35,0
194080,21:31:55,21:31:55,715,4,"",0,0,987.19,0
194080,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
194080,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
194080,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
194080,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
194080,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
194080,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
194080,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
194080,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
194080,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
194080,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
194080,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
194080,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
194080,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
194080,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
194080,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
194080,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
194080,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
194080,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
194080,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
194080,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
194080,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
194080,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
194090,21:30:00,21:30:00,749,1,"",0,0,0.00,1
194090,21:30:54,21:30:54,714,2,"",0,0,522.85,0
194090,21:31:27,21:31:27,771,3,"",0,0,786.35,0
194090,21:31:55,21:31:55,715,4,"",0,0,987.19,0
194090,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
194090,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
194090,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
194090,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
194090,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
194090,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
194090,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
194090,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
194090,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
194090,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
194090,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
194090,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
194090,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
194090,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
194090,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
194090,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
194090,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
194090,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
194090,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
194090,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
194090,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
194090,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
194100,21:30:00,21:30:00,749,1,"",0,0,0.00,1
194100,21:30:54,21:30:54,714,2,"",0,0,522.85,0
194100,21:31:27,21:31:27,771,3,"",0,0,786.35,0
194100,21:31:55,21:31:55,715,4,"",0,0,987.19,0
194100,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
194100,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
194100,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
194100,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
194100,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
194100,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
194100,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
194100,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
194100,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
194100,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
194100,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
194100,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
194100,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
194100,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
194100,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
194100,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
194100,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
194100,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
194100,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
194100,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
194100,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
194100,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
194110,21:30:00,21:30:00,749,1,"",0,0,0.00,1
194110,21:30:54,21:30:54,714,2,"",0,0,522.85,0
194110,21:31:27,21:31:27,771,3,"",0,0,786.35,0
194110,21:31:55,21:31:55,715,4,"",0,0,987.19,0
194110,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
194110,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
194110,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
194110,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
194110,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
194110,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
194110,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
194110,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
194110,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
194110,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
194110,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
194110,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
194110,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
194110,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
194110,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
194110,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
194110,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
194110,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
194110,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
194110,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
194110,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
194110,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
194120,21:30:00,21:30:00,749,1,"",0,0,0.00,1
194120,21:30:54,21:30:54,714,2,"",0,0,522.85,0
194120,21:31:27,21:31:27,771,3,"",0,0,786.35,0
194120,21:31:55,21:31:55,715,4,"",0,0,987.19,0
194120,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
194120,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
194120,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
194120,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
194120,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
194120,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
194120,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
194120,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
194120,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
194120,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
194120,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
194120,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
194120,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
194120,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
194120,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
194120,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
194120,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
194120,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
194120,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
194120,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
194120,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
194120,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
194130,21:30:00,21:30:00,749,1,"",0,0,0.00,1
194130,21:30:54,21:30:54,714,2,"",0,0,522.85,0
194130,21:31:27,21:31:27,771,3,"",0,0,786.35,0
194130,21:31:55,21:31:55,715,4,"",0,0,987.19,0
194130,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
194130,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
194130,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
194130,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
194130,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
194130,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
194130,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
194130,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
194130,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
194130,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
194130,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
194130,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
194130,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
194130,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
194130,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
194130,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
194130,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
194130,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
194130,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
194130,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
194130,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
194130,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
194140,21:30:00,21:30:00,749,1,"",0,0,0.00,1
194140,21:30:54,21:30:54,714,2,"",0,0,522.85,0
194140,21:31:27,21:31:27,771,3,"",0,0,786.35,0
194140,21:31:55,21:31:55,715,4,"",0,0,987.19,0
194140,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
194140,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
194140,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
194140,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
194140,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
194140,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
194140,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
194140,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
194140,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
194140,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
194140,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
194140,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
194140,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
194140,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
194140,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
194140,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
194140,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
194140,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
194140,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
194140,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
194140,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
194140,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
194150,21:30:00,21:30:00,749,1,"",0,0,0.00,1
194150,21:30:54,21:30:54,714,2,"",0,0,522.85,0
194150,21:31:27,21:31:27,771,3,"",0,0,786.35,0
194150,21:31:55,21:31:55,715,4,"",0,0,987.19,0
194150,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
194150,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
194150,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
194150,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
194150,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
194150,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
194150,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
194150,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
194150,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
194150,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
194150,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
194150,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
194150,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
194150,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
194150,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
194150,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
194150,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
194150,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
194150,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
194150,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
194150,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
194150,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
194160,21:30:00,21:30:00,749,1,"",0,0,0.00,1
194160,21:30:54,21:30:54,714,2,"",0,0,522.85,0
194160,21:31:27,21:31:27,771,3,"",0,0,786.35,0
194160,21:31:55,21:31:55,715,4,"",0,0,987.19,0
194160,21:32:45,21:32:45,717,5,"",0,0,1429.99,0
194160,21:33:24,21:33:24,772,6,"",0,0,1765.68,0
194160,21:34:03,21:34:03,5645,7,"",0,0,2072.04,0
194160,21:34:44,21:34:44,716,8,"",0,0,2430.31,0
194160,21:35:07,21:35:07,718,9,"",0,0,2639.44,0
194160,21:37:27,21:37:27,688,10,"",0,0,3928.75,0
194160,21:38:13,21:38:13,689,11,"",0,0,4372.51,0
194160,21:38:51,21:38:51,690,12,"",0,0,4721.22,0
194160,21:39:52,21:39:52,692,13,"",0,0,5249.90,0
194160,21:41:55,21:41:55,698,14,"",0,0,6148.20,0
194160,21:42:27,21:42:27,699,15,"",0,0,6394.01,0
194160,21:42:50,21:42:50,700,16,"",0,0,6613.85,0
194160,21:48:11,21:48:11,693,17,"",0,0,9386.09,0
194160,21:49:46,21:49:46,694,18,"",0,0,10206.11,0
194160,21:50:22,21:50:22,695,19,"",0,0,10467.50,0
194160,21:51:37,21:51:37,696,20,"",0,0,11002.36,0
194160,21:52:19,21:52:19,697,21,"",0,0,11410.63,0
194160,21:53:53,21:53:53,720,22,"",0,0,12247.25,0
194160,21:56:00,21:56:00,3036,23,"",0,0,13404.98,1
194160,21:56:58,21:56:58,1495,24,"",0,0,13596.28,0
194160,21:58:02,21:58:02,1496,25,"",0,0,13778.69,0
194160,22:04:00,22:04:00,552,26,"",0,0,14967.72,1
195020,09:30:00,09:30:00,552,1,"",0,0,0.00,1
195020,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
195020,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
195020,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
195020,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
195020,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
195020,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
195020,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
195020,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
195020,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
195020,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
195020,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
195020,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
195020,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
195020,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
195020,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
195020,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
195020,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
195020,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
195020,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
195020,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
195020,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
195020,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
195020,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
195020,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
195020,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
195020,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
195020,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
195020,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
195020,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
195020,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
195020,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
195020,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
195020,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
195020,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
195020,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
195020,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
195020,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
195020,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
195020,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
195020,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
195020,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
195020,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
195020,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
195020,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
195020,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
195020,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
195020,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
195020,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
195020,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
195020,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
195020,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
195020,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
195020,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
195020,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
195020,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
195020,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
195020,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
195020,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
195020,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
195020,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
195020,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
195020,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
195020,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
195020,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
195020,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
195020,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
195020,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
195020,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
195020,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
195020,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
195020,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
195080,09:30:00,09:30:00,552,1,"",0,0,0.00,1
195080,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
195080,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
195080,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
195080,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
195080,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
195080,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
195080,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
195080,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
195080,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
195080,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
195080,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
195080,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
195080,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
195080,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
195080,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
195080,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
195080,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
195080,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
195080,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
195080,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
195080,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
195080,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
195080,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
195080,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
195080,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
195080,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
195080,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
195080,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
195080,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
195080,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
195080,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
195080,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
195080,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
195080,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
195080,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
195080,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
195080,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
195080,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
195080,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
195080,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
195080,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
195080,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
195080,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
195080,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
195080,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
195080,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
195080,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
195080,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
195080,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
195080,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
195080,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
195080,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
195080,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
195080,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
195080,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
195080,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
195080,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
195080,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
195080,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
195080,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
195080,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
195080,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
195080,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
195080,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
195080,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
195080,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
195080,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
195080,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
195080,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
195080,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
195080,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
195090,09:30:00,09:30:00,552,1,"",0,0,0.00,1
195090,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
195090,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
195090,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
195090,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
195090,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
195090,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
195090,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
195090,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
195090,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
195090,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
195090,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
195090,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
195090,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
195090,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
195090,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
195090,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
195090,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
195090,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
195090,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
195090,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
195090,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
195090,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
195090,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
195090,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
195090,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
195090,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
195090,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
195090,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
195090,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
195090,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
195090,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
195090,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
195090,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
195090,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
195090,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
195090,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
195090,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
195090,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
195090,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
195090,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
195090,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
195090,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
195090,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
195090,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
195090,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
195090,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
195090,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
195090,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
195090,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
195090,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
195090,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
195090,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
195090,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
195090,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
195090,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
195090,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
195090,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
195090,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
195090,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
195090,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
195090,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
195090,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
195090,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
195090,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
195090,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
195090,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
195090,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
195090,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
195090,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
195090,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
195090,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
195100,09:30:00,09:30:00,552,1,"",0,0,0.00,1
195100,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
195100,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
195100,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
195100,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
195100,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
195100,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
195100,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
195100,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
195100,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
195100,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
195100,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
195100,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
195100,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
195100,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
195100,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
195100,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
195100,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
195100,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
195100,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
195100,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
195100,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
195100,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
195100,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
195100,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
195100,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
195100,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
195100,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
195100,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
195100,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
195100,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
195100,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
195100,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
195100,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
195100,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
195100,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
195100,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
195100,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
195100,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
195100,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
195100,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
195100,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
195100,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
195100,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
195100,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
195100,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
195100,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
195100,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
195100,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
195100,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
195100,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
195100,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
195100,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
195100,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
195100,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
195100,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
195100,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
195100,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
195100,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
195100,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
195100,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
195100,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
195100,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
195100,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
195100,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
195100,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
195100,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
195100,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
195100,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
195100,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
195100,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
195100,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
195110,09:30:00,09:30:00,552,1,"",0,0,0.00,1
195110,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
195110,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
195110,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
195110,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
195110,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
195110,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
195110,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
195110,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
195110,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
195110,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
195110,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
195110,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
195110,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
195110,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
195110,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
195110,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
195110,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
195110,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
195110,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
195110,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
195110,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
195110,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
195110,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
195110,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
195110,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
195110,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
195110,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
195110,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
195110,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
195110,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
195110,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
195110,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
195110,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
195110,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
195110,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
195110,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
195110,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
195110,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
195110,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
195110,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
195110,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
195110,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
195110,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
195110,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
195110,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
195110,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
195110,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
195110,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
195110,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
195110,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
195110,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
195110,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
195110,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
195110,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
195110,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
195110,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
195110,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
195110,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
195110,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
195110,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
195110,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
195110,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
195110,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
195110,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
195110,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
195110,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
195110,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
195110,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
195110,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
195110,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
195110,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
195120,09:30:00,09:30:00,552,1,"",0,0,0.00,1
195120,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
195120,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
195120,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
195120,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
195120,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
195120,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
195120,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
195120,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
195120,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
195120,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
195120,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
195120,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
195120,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
195120,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
195120,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
195120,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
195120,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
195120,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
195120,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
195120,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
195120,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
195120,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
195120,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
195120,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
195120,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
195120,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
195120,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
195120,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
195120,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
195120,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
195120,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
195120,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
195120,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
195120,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
195120,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
195120,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
195120,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
195120,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
195120,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
195120,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
195120,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
195120,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
195120,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
195120,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
195120,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
195120,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
195120,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
195120,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
195120,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
195120,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
195120,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
195120,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
195120,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
195120,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
195120,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
195120,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
195120,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
195120,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
195120,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
195120,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
195120,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
195120,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
195120,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
195120,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
195120,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
195120,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
195120,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
195120,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
195120,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
195120,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
195120,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
195130,09:30:00,09:30:00,552,1,"",0,0,0.00,1
195130,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
195130,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
195130,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
195130,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
195130,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
195130,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
195130,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
195130,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
195130,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
195130,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
195130,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
195130,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
195130,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
195130,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
195130,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
195130,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
195130,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
195130,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
195130,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
195130,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
195130,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
195130,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
195130,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
195130,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
195130,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
195130,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
195130,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
195130,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
195130,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
195130,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
195130,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
195130,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
195130,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
195130,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
195130,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
195130,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
195130,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
195130,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
195130,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
195130,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
195130,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
195130,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
195130,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
195130,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
195130,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
195130,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
195130,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
195130,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
195130,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
195130,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
195130,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
195130,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
195130,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
195130,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
195130,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
195130,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
195130,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
195130,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
195130,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
195130,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
195130,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
195130,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
195130,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
195130,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
195130,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
195130,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
195130,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
195130,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
195130,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
195130,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
195130,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
195140,09:30:00,09:30:00,552,1,"",0,0,0.00,1
195140,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
195140,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
195140,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
195140,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
195140,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
195140,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
195140,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
195140,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
195140,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
195140,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
195140,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
195140,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
195140,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
195140,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
195140,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
195140,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
195140,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
195140,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
195140,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
195140,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
195140,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
195140,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
195140,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
195140,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
195140,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
195140,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
195140,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
195140,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
195140,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
195140,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
195140,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
195140,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
195140,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
195140,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
195140,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
195140,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
195140,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
195140,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
195140,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
195140,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
195140,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
195140,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
195140,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
195140,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
195140,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
195140,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
195140,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
195140,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
195140,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
195140,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
195140,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
195140,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
195140,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
195140,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
195140,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
195140,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
195140,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
195140,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
195140,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
195140,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
195140,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
195140,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
195140,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
195140,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
195140,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
195140,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
195140,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
195140,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
195140,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
195140,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
195140,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
195150,09:30:00,09:30:00,552,1,"",0,0,0.00,1
195150,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
195150,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
195150,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
195150,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
195150,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
195150,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
195150,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
195150,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
195150,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
195150,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
195150,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
195150,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
195150,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
195150,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
195150,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
195150,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
195150,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
195150,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
195150,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
195150,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
195150,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
195150,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
195150,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
195150,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
195150,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
195150,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
195150,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
195150,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
195150,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
195150,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
195150,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
195150,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
195150,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
195150,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
195150,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
195150,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
195150,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
195150,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
195150,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
195150,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
195150,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
195150,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
195150,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
195150,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
195150,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
195150,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
195150,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
195150,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
195150,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
195150,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
195150,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
195150,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
195150,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
195150,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
195150,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
195150,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
195150,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
195150,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
195150,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
195150,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
195150,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
195150,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
195150,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
195150,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
195150,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
195150,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
195150,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
195150,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
195150,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
195150,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
195150,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
195160,09:30:00,09:30:00,552,1,"",0,0,0.00,1
195160,09:32:32,09:32:32,3036,2,"",0,0,854.56,0
195160,09:34:10,09:34:10,587,3,"",0,0,1439.56,0
195160,09:35:27,09:35:27,588,4,"",0,0,1842.22,0
195160,09:36:30,09:36:30,589,5,"",0,0,2171.52,0
195160,09:37:43,09:37:43,590,6,"",0,0,2637.98,0
195160,09:38:21,09:38:21,272,7,"",0,0,2871.34,0
195160,09:39:10,09:39:10,273,8,"",0,0,3108.57,0
195160,09:39:57,09:39:57,274,9,"",0,0,3400.35,0
195160,09:44:00,09:44:00,5699,10,"",0,0,4736.28,1
195160,09:47:00,09:47:00,2806,11,"",0,0,5512.44,1
195160,09:47:59,09:47:59,2804,12,"",0,0,5747.19,0
195160,09:49:32,09:49:32,275,13,"",0,0,6068.24,0
195160,09:50:19,09:50:19,2931,14,"",0,0,6252.26,0
195160,09:52:01,09:52:01,204,15,"",0,0,6626.59,0
195160,09:55:00,09:55:00,201,16,"",0,0,7283.13,1
195160,09:55:48,09:55:48,280,17,"",0,0,7575.87,0
195160,09:56:53,09:56:53,282,18,"",0,0,8045.00,0
195160,09:57:52,09:57:52,284,19,"",0,0,8446.96,0
195160,09:58:42,09:58:42,286,20,"",0,0,8771.42,0
195160,10:00:41,10:00:41,288,21,"",0,0,9455.40,0
195160,10:02:00,10:02:00,285,22,"",0,0,9963.44,1
195160,10:03:41,10:03:41,225,23,"",0,0,10607.96,0
195160,10:04:22,10:04:22,226,24,"",0,0,10873.60,0
195160,10:05:56,10:05:56,228,25,"",0,0,11500.42,0
195160,10:06:45,10:06:45,229,26,"",0,0,11823.81,0
195160,10:07:58,10:07:58,230,27,"",0,0,12328.13,0
195160,10:09:05,10:09:05,232,28,"",0,0,12794.43,0
195160,10:10:00,10:10:00,233,29,"",0,0,13169.92,1
195160,10:11:32,10:11:32,235,30,"",0,0,13641.59,0
195160,10:12:30,10:12:30,236,31,"",0,0,13982.37,0
195160,10:13:29,10:13:29,237,32,"",0,0,14303.68,0
195160,10:15:13,10:15:13,239,33,"",0,0,14860.68,0
195160,10:15:44,10:15:44,240,34,"",0,0,15024.05,0
195160,10:16:49,10:16:49,242,35,"",0,0,15389.62,0
195160,10:17:32,10:17:32,291,36,"",0,0,15648.26,0
195160,10:18:09,10:18:09,292,37,"",0,0,15843.47,0
195160,10:19:53,10:19:53,293,38,"",0,0,16376.16,0
195160,10:22:00,10:22:00,2813,39,"",0,0,17078.24,1
195160,10:22:50,10:22:50,294,40,"",0,0,17351.09,0
195160,10:23:42,10:23:42,295,41,"",0,0,17708.28,0
195160,10:24:35,10:24:35,296,42,"",0,0,18064.73,0
195160,10:25:48,10:25:48,2934,43,"",0,0,18592.40,0
195160,10:26:15,10:26:15,243,44,"",0,0,18769.82,0
195160,10:26:53,10:26:53,2952,45,"",0,0,18999.73,0
195160,10:27:53,10:27:53,245,46,"",0,0,19430.60,0
195160,10:28:48,10:28:48,246,47,"",0,0,19803.73,0
195160,10:31:01,10:31:01,247,48,"",0,0,20637.26,0
195160,10:32:54,10:32:54,2738,49,"",0,0,21483.71,0
195160,10:34:47,10:34:47,2739,50,"",0,0,22299.28,0
195160,10:36:04,10:36:04,251,51,"",0,0,22867.27,0
195160,10:37:00,10:37:00,252,52,"",0,0,23230.21,1
195160,10:37:57,10:37:57,253,53,"",0,0,23593.71,0
195160,10:38:54,10:38:54,254,54,"",0,0,23930.94,0
195160,10:40:00,10:40:00,255,55,"",0,0,24295.89,0
195160,10:41:23,10:41:23,256,56,"",0,0,24768.25,0
195160,10:42:35,10:42:35,257,57,"",0,0,25136.09,0
195160,10:45:07,10:45:07,258,58,"",0,0,26026.32,0
195160,10:46:04,10:46:04,259,59,"",0,0,26340.28,0
195160,10:47:53,10:47:53,260,60,"",0,0,27013.58,0
195160,10:48:50,10:48:50,261,61,"",0,0,27362.85,0
195160,10:49:39,10:49:39,400,62,"",0,0,27651.89,0
195160,10:53:00,10:53:00,1043,63,"",0,0,28642.78,1
195160,10:58:43,10:58:43,513,64,"",0,0,29494.84,0
195160,11:03:25,11:03:25,262,65,"",0,0,30273.51,0
195160,11:06:54,11:06:54,263,66,"",0,0,30816.54,0
195160,11:10:39,11:10:39,264,67,"",0,0,31443.00,0
195160,11:11:47,11:11:47,265,68,"",0,0,31670.44,0
195160,11:14:42,11:14:42,266,69,"",0,0,32180.29,0
195160,11:17:31,11:17:31,267,70,"",0,0,32701.23,0
195160,11:19:01,11:19:01,268,71,"",0,0,32988.21,0
195160,11:21:00,11:21:00,269,72,"",0,0,33333.68,1
196020,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
196020,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
196020,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
196020,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
196020,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
196020,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
196020,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
196020,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
196020,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
196020,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
196020,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
196020,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
196020,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
196020,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
196020,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
196020,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
196020,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
196020,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
196020,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
196020,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
196020,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
196020,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
196020,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
196020,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
196020,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
196020,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
196020,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
196020,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
196020,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
196020,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
196020,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
196020,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
196020,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
196020,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
196020,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
196020,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
196080,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
196080,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
196080,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
196080,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
196080,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
196080,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
196080,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
196080,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
196080,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
196080,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
196080,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
196080,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
196080,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
196080,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
196080,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
196080,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
196080,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
196080,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
196080,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
196080,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
196080,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
196080,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
196080,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
196080,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
196080,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
196080,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
196080,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
196080,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
196080,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
196080,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
196080,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
196080,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
196080,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
196080,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
196080,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
196080,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
196090,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
196090,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
196090,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
196090,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
196090,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
196090,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
196090,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
196090,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
196090,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
196090,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
196090,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
196090,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
196090,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
196090,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
196090,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
196090,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
196090,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
196090,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
196090,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
196090,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
196090,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
196090,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
196090,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
196090,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
196090,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
196090,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
196090,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
196090,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
196090,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
196090,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
196090,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
196090,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
196090,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
196090,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
196090,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
196090,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
196100,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
196100,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
196100,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
196100,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
196100,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
196100,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
196100,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
196100,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
196100,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
196100,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
196100,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
196100,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
196100,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
196100,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
196100,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
196100,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
196100,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
196100,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
196100,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
196100,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
196100,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
196100,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
196100,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
196100,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
196100,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
196100,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
196100,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
196100,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
196100,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
196100,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
196100,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
196100,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
196100,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
196100,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
196100,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
196100,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
196110,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
196110,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
196110,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
196110,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
196110,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
196110,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
196110,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
196110,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
196110,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
196110,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
196110,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
196110,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
196110,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
196110,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
196110,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
196110,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
196110,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
196110,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
196110,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
196110,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
196110,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
196110,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
196110,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
196110,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
196110,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
196110,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
196110,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
196110,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
196110,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
196110,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
196110,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
196110,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
196110,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
196110,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
196110,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
196110,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
196120,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
196120,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
196120,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
196120,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
196120,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
196120,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
196120,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
196120,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
196120,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
196120,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
196120,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
196120,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
196120,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
196120,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
196120,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
196120,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
196120,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
196120,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
196120,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
196120,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
196120,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
196120,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
196120,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
196120,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
196120,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
196120,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
196120,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
196120,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
196120,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
196120,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
196120,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
196120,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
196120,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
196120,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
196120,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
196120,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
196130,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
196130,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
196130,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
196130,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
196130,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
196130,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
196130,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
196130,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
196130,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
196130,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
196130,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
196130,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
196130,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
196130,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
196130,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
196130,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
196130,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
196130,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
196130,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
196130,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
196130,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
196130,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
196130,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
196130,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
196130,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
196130,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
196130,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
196130,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
196130,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
196130,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
196130,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
196130,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
196130,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
196130,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
196130,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
196130,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
196140,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
196140,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
196140,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
196140,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
196140,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
196140,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
196140,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
196140,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
196140,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
196140,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
196140,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
196140,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
196140,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
196140,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
196140,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
196140,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
196140,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
196140,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
196140,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
196140,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
196140,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
196140,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
196140,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
196140,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
196140,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
196140,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
196140,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
196140,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
196140,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
196140,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
196140,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
196140,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
196140,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
196140,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
196140,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
196140,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
196150,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
196150,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
196150,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
196150,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
196150,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
196150,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
196150,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
196150,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
196150,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
196150,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
196150,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
196150,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
196150,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
196150,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
196150,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
196150,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
196150,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
196150,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
196150,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
196150,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
196150,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
196150,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
196150,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
196150,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
196150,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
196150,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
196150,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
196150,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
196150,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
196150,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
196150,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
196150,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
196150,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
196150,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
196150,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
196150,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
196160,13:55:00,13:55:00,1428,1,"",0,0,0.00,1
196160,13:57:59,13:57:59,1432,2,"",0,0,911.74,0
196160,13:58:55,13:58:55,1436,3,"",0,0,1191.20,0
196160,14:00:51,14:00:51,1437,4,"",0,0,1764.05,0
196160,14:03:54,14:03:54,1438,5,"",0,0,2668.62,0
196160,14:05:13,14:05:13,1429,6,"",0,0,3082.72,0
196160,14:07:39,14:07:39,1430,7,"",0,0,3762.94,0
196160,14:10:02,14:10:02,1431,8,"",0,0,4464.27,0
196160,14:11:55,14:11:55,1433,9,"",0,0,4955.47,0
196160,14:15:27,14:15:27,3033,10,"",0,0,6055.47,0
196160,14:19:00,14:19:00,1462,11,"",0,0,7122.30,1
196160,14:21:27,14:21:27,1434,12,"",0,0,8196.19,0
196160,14:24:06,14:24:06,1439,13,"",0,0,9678.77,0
196160,14:28:05,14:28:05,1442,14,"",0,0,11641.65,0
196160,14:30:38,14:30:38,1443,15,"",0,0,12791.39,0
196160,14:31:02,14:31:02,1444,16,"",0,0,12989.91,0
196160,14:32:04,14:32:04,1445,17,"",0,0,13484.59,0
196160,14:32:36,14:32:36,2388,18,"",0,0,13733.43,0
196160,14:33:00,14:33:00,1313,19,"",0,0,13946.63,1
196160,14:33:16,14:33:16,1314,20,"",0,0,14022.86,0
196160,14:34:26,14:34:26,2389,21,"",0,0,14399.93,0
196160,14:36:50,14:36:50,1358,22,"",0,0,15079.10,0
196160,14:40:12,14:40:12,1446,23,"",0,0,16072.73,0
196160,14:42:26,14:42:26,1447,24,"",0,0,16758.95,0
196160,14:44:41,14:44:41,5720,25,"",0,0,17440.86,0
196160,14:48:00,14:48:00,1456,26,"",0,0,18460.90,1
196160,14:50:09,14:50:09,1457,27,"",0,0,19049.02,0
196160,14:52:24,14:52:24,1458,28,"",0,0,19769.32,0
196160,14:54:30,14:54:30,1459,29,"",0,0,20552.99,0
196160,14:56:45,14:56:45,1460,30,"",0,0,21329.59,0
196160,14:59:00,14:59:00,5663,31,"",0,0,22103.05,0
196160,15:01:04,15:01:04,2390,32,"",0,0,22846.41,0
196160,15:02:25,15:02:25,1359,33,"",0,0,23301.01,0
196160,15:03:16,15:03:16,1363,34,"",0,0,23547.22,0
196160,15:04:09,15:04:09,1364,35,"",0,0,23850.74,0
196160,15:08:00,15:08:00,2407,36,"",0,0,24958.93,1
197020,12:10:00,12:10:00,894,1,"",0,0,0.00,1
197020,12:10:59,12:10:59,951,2,"",0,0,580.91,0
197020,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
197020,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
197020,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
197020,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
197020,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
197020,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
197020,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
197020,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
197020,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
197020,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
197020,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
197020,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
197020,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
197020,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
197020,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
197020,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
197020,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
197020,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
197020,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
197020,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
197020,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
197020,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
197020,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
197020,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
197020,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
197020,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
197020,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
197020,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
197020,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
197020,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
197020,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
197020,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
197020,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
197020,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
197020,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
197020,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
197020,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
197020,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
197020,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
197020,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
197020,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
197020,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
197020,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
197020,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
197020,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
197020,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
197020,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
197020,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
197020,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
197020,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
197020,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
197020,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
197020,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
197020,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
197020,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
197080,12:10:00,12:10:00,894,1,"",0,0,0.00,1
197080,12:10:59,12:10:59,951,2,"",0,0,580.91,0
197080,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
197080,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
197080,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
197080,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
197080,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
197080,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
197080,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
197080,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
197080,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
197080,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
197080,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
197080,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
197080,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
197080,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
197080,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
197080,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
197080,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
197080,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
197080,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
197080,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
197080,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
197080,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
197080,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
197080,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
197080,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
197080,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
197080,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
197080,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
197080,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
197080,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
197080,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
197080,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
197080,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
197080,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
197080,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
197080,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
197080,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
197080,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
197080,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
197080,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
197080,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
197080,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
197080,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
197080,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
197080,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
197080,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
197080,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
197080,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
197080,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
197080,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
197080,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
197080,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
197080,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
197080,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
197080,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
197090,12:10:00,12:10:00,894,1,"",0,0,0.00,1
197090,12:10:59,12:10:59,951,2,"",0,0,580.91,0
197090,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
197090,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
197090,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
197090,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
197090,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
197090,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
197090,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
197090,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
197090,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
197090,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
197090,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
197090,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
197090,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
197090,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
197090,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
197090,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
197090,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
197090,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
197090,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
197090,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
197090,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
197090,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
197090,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
197090,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
197090,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
197090,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
197090,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
197090,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
197090,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
197090,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
197090,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
197090,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
197090,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
197090,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
197090,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
197090,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
197090,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
197090,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
197090,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
197090,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
197090,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
197090,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
197090,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
197090,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
197090,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
197090,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
197090,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
197090,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
197090,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
197090,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
197090,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
197090,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
197090,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
197090,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
197090,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
197100,12:10:00,12:10:00,894,1,"",0,0,0.00,1
197100,12:10:59,12:10:59,951,2,"",0,0,580.91,0
197100,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
197100,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
197100,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
197100,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
197100,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
197100,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
197100,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
197100,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
197100,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
197100,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
197100,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
197100,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
197100,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
197100,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
197100,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
197100,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
197100,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
197100,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
197100,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
197100,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
197100,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
197100,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
197100,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
197100,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
197100,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
197100,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
197100,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
197100,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
197100,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
197100,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
197100,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
197100,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
197100,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
197100,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
197100,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
197100,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
197100,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
197100,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
197100,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
197100,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
197100,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
197100,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
197100,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
197100,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
197100,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
197100,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
197100,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
197100,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
197100,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
197100,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
197100,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
197100,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
197100,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
197100,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
197100,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
197110,12:10:00,12:10:00,894,1,"",0,0,0.00,1
197110,12:10:59,12:10:59,951,2,"",0,0,580.91,0
197110,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
197110,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
197110,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
197110,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
197110,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
197110,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
197110,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
197110,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
197110,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
197110,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
197110,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
197110,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
197110,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
197110,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
197110,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
197110,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
197110,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
197110,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
197110,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
197110,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
197110,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
197110,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
197110,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
197110,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
197110,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
197110,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
197110,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
197110,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
197110,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
197110,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
197110,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
197110,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
197110,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
197110,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
197110,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
197110,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
197110,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
197110,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
197110,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
197110,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
197110,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
197110,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
197110,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
197110,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
197110,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
197110,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
197110,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
197110,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
197110,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
197110,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
197110,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
197110,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
197110,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
197110,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
197110,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
197120,12:10:00,12:10:00,894,1,"",0,0,0.00,1
197120,12:10:59,12:10:59,951,2,"",0,0,580.91,0
197120,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
197120,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
197120,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
197120,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
197120,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
197120,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
197120,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
197120,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
197120,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
197120,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
197120,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
197120,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
197120,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
197120,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
197120,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
197120,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
197120,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
197120,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
197120,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
197120,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
197120,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
197120,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
197120,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
197120,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
197120,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
197120,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
197120,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
197120,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
197120,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
197120,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
197120,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
197120,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
197120,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
197120,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
197120,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
197120,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
197120,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
197120,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
197120,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
197120,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
197120,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
197120,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
197120,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
197120,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
197120,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
197120,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
197120,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
197120,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
197120,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
197120,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
197120,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
197120,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
197120,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
197120,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
197120,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
197130,12:10:00,12:10:00,894,1,"",0,0,0.00,1
197130,12:10:59,12:10:59,951,2,"",0,0,580.91,0
197130,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
197130,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
197130,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
197130,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
197130,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
197130,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
197130,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
197130,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
197130,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
197130,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
197130,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
197130,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
197130,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
197130,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
197130,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
197130,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
197130,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
197130,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
197130,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
197130,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
197130,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
197130,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
197130,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
197130,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
197130,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
197130,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
197130,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
197130,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
197130,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
197130,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
197130,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
197130,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
197130,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
197130,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
197130,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
197130,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
197130,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
197130,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
197130,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
197130,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
197130,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
197130,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
197130,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
197130,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
197130,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
197130,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
197130,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
197130,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
197130,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
197130,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
197130,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
197130,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
197130,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
197130,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
197130,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
197140,12:10:00,12:10:00,894,1,"",0,0,0.00,1
197140,12:10:59,12:10:59,951,2,"",0,0,580.91,0
197140,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
197140,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
197140,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
197140,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
197140,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
197140,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
197140,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
197140,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
197140,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
197140,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
197140,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
197140,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
197140,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
197140,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
197140,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
197140,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
197140,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
197140,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
197140,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
197140,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
197140,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
197140,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
197140,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
197140,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
197140,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
197140,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
197140,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
197140,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
197140,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
197140,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
197140,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
197140,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
197140,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
197140,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
197140,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
197140,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
197140,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
197140,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
197140,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
197140,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
197140,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
197140,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
197140,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
197140,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
197140,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
197140,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
197140,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
197140,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
197140,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
197140,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
197140,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
197140,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
197140,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
197140,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
197140,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
197150,12:10:00,12:10:00,894,1,"",0,0,0.00,1
197150,12:10:59,12:10:59,951,2,"",0,0,580.91,0
197150,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
197150,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
197150,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
197150,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
197150,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
197150,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
197150,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
197150,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
197150,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
197150,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
197150,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
197150,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
197150,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
197150,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
197150,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
197150,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
197150,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
197150,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
197150,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
197150,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
197150,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
197150,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
197150,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
197150,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
197150,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
197150,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
197150,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
197150,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
197150,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
197150,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
197150,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
197150,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
197150,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
197150,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
197150,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
197150,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
197150,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
197150,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
197150,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
197150,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
197150,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
197150,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
197150,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
197150,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
197150,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
197150,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
197150,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
197150,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
197150,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
197150,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
197150,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
197150,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
197150,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
197150,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
197150,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
197160,12:10:00,12:10:00,894,1,"",0,0,0.00,1
197160,12:10:59,12:10:59,951,2,"",0,0,580.91,0
197160,12:11:46,12:11:46,952,3,"",0,0,1081.03,0
197160,12:12:23,12:12:23,1588,4,"",0,0,1470.13,0
197160,12:22:46,12:22:46,1631,5,"",0,0,7685.91,0
197160,12:23:13,12:23:13,1632,6,"",0,0,7976.58,0
197160,12:24:09,12:24:09,1633,7,"",0,0,8539.33,0
197160,12:26:01,12:26:01,1634,8,"",0,0,9665.33,0
197160,12:26:31,12:26:31,1635,9,"",0,0,9983.41,0
197160,12:28:07,12:28:07,1636,10,"",0,0,11039.26,0
197160,12:30:42,12:30:42,1637,11,"",0,0,12625.37,0
197160,12:33:00,12:33:00,1562,12,"",0,0,14231.70,1
197160,12:33:35,12:33:35,1639,13,"",0,0,14516.59,0
197160,12:34:43,12:34:43,1640,14,"",0,0,15137.13,0
197160,12:38:48,12:38:48,1641,15,"",0,0,17288.21,0
197160,12:40:40,12:40:40,1642,16,"",0,0,18287.28,0
197160,12:41:15,12:41:15,1643,17,"",0,0,18562.31,0
197160,12:46:06,12:46:06,1644,18,"",0,0,21124.69,0
197160,12:48:45,12:48:45,1645,19,"",0,0,22515.49,0
197160,12:50:30,12:50:30,1665,20,"",0,0,23273.59,0
197160,12:52:01,12:52:01,5700,21,"",0,0,24135.03,0
197160,12:52:53,12:52:53,1667,22,"",0,0,24614.57,0
197160,12:54:03,12:54:03,1668,23,"",0,0,25149.76,0
197160,12:56:26,12:56:26,1594,24,"",0,0,26304.72,0
197160,12:57:08,12:57:08,1547,25,"",0,0,26623.83,0
197160,12:59:00,12:59:00,1596,26,"",0,0,27496.01,1
197160,13:00:12,13:00:12,1594,27,"",0,0,27898.78,0
197160,13:01:01,13:01:01,1646,28,"",0,0,28185.55,0
197160,13:03:16,13:03:16,1647,29,"",0,0,29000.27,0
197160,13:04:24,13:04:24,1648,30,"",0,0,29393.27,0
197160,13:05:34,13:05:34,1669,31,"",0,0,29788.16,0
197160,13:06:57,13:06:57,1671,32,"",0,0,30347.67,0
197160,13:07:42,13:07:42,1672,33,"",0,0,30637.00,0
197160,13:08:50,13:08:50,1649,34,"",0,0,31002.28,0
197160,13:09:58,13:09:58,1650,35,"",0,0,31413.83,0
197160,13:11:05,13:11:05,1651,36,"",0,0,31827.17,0
197160,13:12:08,13:12:08,1652,37,"",0,0,32208.19,0
197160,13:13:09,13:13:09,1653,38,"",0,0,32624.31,0
197160,13:14:12,13:14:12,1654,39,"",0,0,32959.96,0
197160,13:15:27,13:15:27,1655,40,"",0,0,33417.68,0
197160,13:16:36,13:16:36,1656,41,"",0,0,33823.59,0
197160,13:17:46,13:17:46,1657,42,"",0,0,34239.74,0
197160,13:18:52,13:18:52,1658,43,"",0,0,34633.70,0
197160,13:20:20,13:20:20,1659,44,"",0,0,35254.17,0
197160,13:22:12,13:22:12,1660,45,"",0,0,35936.53,0
197160,13:23:13,13:23:13,3029,46,"",0,0,36278.80,0
197160,13:24:07,13:24:07,1661,47,"",0,0,36575.05,0
197160,13:24:54,13:24:54,1662,48,"",0,0,36843.16,0
197160,13:25:37,13:25:37,1663,49,"",0,0,37090.11,0
197160,13:26:36,13:26:36,1664,50,"",0,0,37396.17,0
197160,13:28:49,13:28:49,1526,51,"",0,0,38209.53,0
197160,13:31:33,13:31:33,1527,52,"",0,0,39285.48,0
197160,13:32:27,13:32:27,1528,53,"",0,0,39601.18,0
197160,13:35:05,13:35:05,1529,54,"",0,0,40533.84,0
197160,13:36:26,13:36:26,1530,55,"",0,0,40998.95,0
197160,13:37:41,13:37:41,1532,56,"",0,0,41416.87,0
197160,13:39:00,13:39:00,1533,57,"",0,0,41917.77,1
198020,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
198020,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
198020,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
198020,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
198020,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
198020,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
198020,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
198020,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
198020,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
198020,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
198020,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
198020,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
198020,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
198020,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
198020,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
198020,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
198020,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
198020,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
198020,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
198020,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
198020,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
198020,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
198020,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
198020,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
198020,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
198020,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
198020,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
198020,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
198020,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
198020,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
198020,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
198020,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
198020,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
198020,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
198020,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
198020,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
198020,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
198020,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
198020,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
198020,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
198020,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
198020,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
198080,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
198080,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
198080,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
198080,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
198080,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
198080,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
198080,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
198080,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
198080,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
198080,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
198080,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
198080,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
198080,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
198080,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
198080,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
198080,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
198080,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
198080,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
198080,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
198080,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
198080,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
198080,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
198080,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
198080,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
198080,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
198080,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
198080,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
198080,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
198080,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
198080,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
198080,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
198080,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
198080,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
198080,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
198080,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
198080,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
198080,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
198080,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
198080,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
198080,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
198080,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
198080,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
198090,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
198090,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
198090,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
198090,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
198090,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
198090,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
198090,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
198090,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
198090,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
198090,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
198090,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
198090,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
198090,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
198090,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
198090,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
198090,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
198090,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
198090,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
198090,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
198090,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
198090,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
198090,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
198090,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
198090,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
198090,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
198090,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
198090,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
198090,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
198090,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
198090,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
198090,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
198090,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
198090,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
198090,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
198090,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
198090,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
198090,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
198090,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
198090,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
198090,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
198090,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
198090,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
198100,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
198100,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
198100,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
198100,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
198100,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
198100,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
198100,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
198100,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
198100,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
198100,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
198100,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
198100,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
198100,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
198100,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
198100,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
198100,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
198100,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
198100,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
198100,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
198100,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
198100,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
198100,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
198100,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
198100,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
198100,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
198100,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
198100,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
198100,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
198100,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
198100,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
198100,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
198100,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
198100,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
198100,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
198100,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
198100,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
198100,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
198100,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
198100,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
198100,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
198100,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
198100,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
198110,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
198110,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
198110,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
198110,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
198110,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
198110,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
198110,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
198110,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
198110,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
198110,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
198110,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
198110,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
198110,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
198110,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
198110,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
198110,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
198110,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
198110,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
198110,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
198110,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
198110,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
198110,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
198110,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
198110,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
198110,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
198110,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
198110,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
198110,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
198110,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
198110,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
198110,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
198110,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
198110,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
198110,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
198110,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
198110,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
198110,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
198110,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
198110,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
198110,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
198110,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
198110,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
198120,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
198120,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
198120,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
198120,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
198120,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
198120,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
198120,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
198120,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
198120,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
198120,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
198120,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
198120,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
198120,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
198120,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
198120,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
198120,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
198120,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
198120,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
198120,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
198120,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
198120,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
198120,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
198120,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
198120,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
198120,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
198120,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
198120,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
198120,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
198120,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
198120,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
198120,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
198120,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
198120,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
198120,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
198120,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
198120,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
198120,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
198120,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
198120,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
198120,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
198120,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
198120,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
198130,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
198130,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
198130,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
198130,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
198130,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
198130,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
198130,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
198130,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
198130,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
198130,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
198130,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
198130,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
198130,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
198130,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
198130,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
198130,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
198130,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
198130,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
198130,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
198130,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
198130,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
198130,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
198130,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
198130,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
198130,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
198130,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
198130,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
198130,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
198130,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
198130,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
198130,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
198130,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
198130,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
198130,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
198130,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
198130,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
198130,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
198130,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
198130,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
198130,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
198130,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
198130,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
198140,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
198140,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
198140,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
198140,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
198140,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
198140,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
198140,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
198140,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
198140,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
198140,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
198140,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
198140,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
198140,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
198140,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
198140,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
198140,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
198140,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
198140,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
198140,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
198140,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
198140,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
198140,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
198140,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
198140,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
198140,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
198140,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
198140,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
198140,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
198140,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
198140,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
198140,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
198140,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
198140,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
198140,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
198140,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
198140,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
198140,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
198140,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
198140,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
198140,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
198140,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
198140,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
198150,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
198150,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
198150,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
198150,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
198150,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
198150,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
198150,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
198150,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
198150,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
198150,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
198150,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
198150,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
198150,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
198150,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
198150,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
198150,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
198150,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
198150,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
198150,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
198150,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
198150,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
198150,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
198150,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
198150,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
198150,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
198150,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
198150,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
198150,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
198150,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
198150,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
198150,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
198150,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
198150,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
198150,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
198150,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
198150,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
198150,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
198150,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
198150,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
198150,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
198150,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
198150,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
198160,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
198160,08:28:03,08:28:03,1534,2,"",0,0,1003.27,0
198160,08:29:34,08:29:34,1535,3,"",0,0,1582.03,0
198160,08:30:32,08:30:32,1536,4,"",0,0,1903.77,0
198160,08:31:43,08:31:43,1537,5,"",0,0,2298.62,0
198160,08:33:03,08:33:03,1538,6,"",0,0,2711.02,0
198160,08:34:29,08:34:29,1539,7,"",0,0,3103.01,0
198160,08:37:18,08:37:18,1541,8,"",0,0,3964.64,0
198160,08:38:36,08:38:36,1542,9,"",0,0,4409.49,0
198160,08:39:34,08:39:34,1543,10,"",0,0,4712.79,0
198160,08:40:49,08:40:49,1590,11,"",0,0,5122.39,0
198160,08:42:10,08:42:10,1591,12,"",0,0,5533.49,0
198160,08:42:45,08:42:45,1592,13,"",0,0,5733.24,0
198160,08:43:20,08:43:20,1593,14,"",0,0,5920.98,0
198160,08:45:11,08:45:11,1544,15,"",0,0,6559.07,0
198160,08:46:04,08:46:04,1545,16,"",0,0,6863.30,0
198160,08:49:23,08:49:23,1547,17,"",0,0,7966.49,0
198160,08:52:00,08:52:00,1596,18,"",0,0,8832.64,1
198160,08:52:32,08:52:32,1595,19,"",0,0,9145.69,0
198160,08:54:10,08:54:10,1597,20,"",0,0,10181.33,0
198160,08:55:02,08:55:02,1598,21,"",0,0,10653.46,0
198160,08:56:00,08:56:00,1599,22,"",0,0,11268.12,0
198160,08:56:49,08:56:49,1600,23,"",0,0,11724.02,0
198160,08:58:52,08:58:52,1548,24,"",0,0,12861.30,0
198160,09:00:45,09:00:45,1549,25,"",0,0,14195.69,0
198160,09:04:25,09:04:25,1550,26,"",0,0,16658.16,0
198160,09:04:57,09:04:57,1551,27,"",0,0,17005.28,0
198160,09:06:26,09:06:26,1552,28,"",0,0,18008.50,0
198160,09:09:40,09:09:40,1553,29,"",0,0,20196.56,0
198160,09:10:21,09:10:21,1554,30,"",0,0,20692.30,0
198160,09:10:51,09:10:51,1586,31,"",0,0,21002.17,0
198160,09:12:00,09:12:00,1555,32,"",0,0,21726.63,1
198160,09:13:23,09:13:23,1556,33,"",0,0,22708.11,0
198160,09:16:04,09:16:04,1557,34,"",0,0,24215.91,0
198160,09:17:36,09:17:36,1558,35,"",0,0,25201.25,0
198160,09:19:11,09:19:11,1559,36,"",0,0,26132.08,0
198160,09:19:52,09:19:52,1560,37,"",0,0,26505.49,0
198160,09:21:07,09:21:07,1561,38,"",0,0,27205.31,0
198160,09:31:15,09:31:15,1606,39,"",0,0,32988.78,0
198160,09:32:03,09:32:03,2851,40,"",0,0,33495.23,0
198160,09:33:03,09:33:03,5655,41,"",0,0,34054.39,0
198160,09:34:00,09:34:00,894,42,"",0,0,34778.34,1
199020,13:45:00,13:45:00,23,1,"",0,0,0.00,1
199020,13:47:08,13:47:08,34,2,"",0,0,622.65,0
199020,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
199020,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
199020,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
199020,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
199020,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
199020,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
199020,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
199020,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
199020,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
199020,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
199020,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
199020,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
199020,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
199020,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
199020,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
199020,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
199020,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
199020,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
199020,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
199020,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
199020,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
199020,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
199020,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
199020,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
199020,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
199020,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
199020,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
199020,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
199020,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
199020,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
199020,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
199020,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
199020,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
199020,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
199020,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
199020,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
199020,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
199020,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
199020,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
199020,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
199020,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
199020,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
199020,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
199020,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
199020,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
199020,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
199020,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
199020,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
199020,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
199020,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
199020,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
199020,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
199020,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
199020,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
199020,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
199020,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
199020,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
199020,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
199020,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
199020,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
199020,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
199020,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
199020,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
199020,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
199020,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
199020,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
199080,13:45:00,13:45:00,23,1,"",0,0,0.00,1
199080,13:47:08,13:47:08,34,2,"",0,0,622.65,0
199080,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
199080,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
199080,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
199080,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
199080,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
199080,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
199080,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
199080,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
199080,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
199080,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
199080,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
199080,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
199080,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
199080,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
199080,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
199080,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
199080,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
199080,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
199080,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
199080,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
199080,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
199080,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
199080,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
199080,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
199080,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
199080,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
199080,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
199080,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
199080,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
199080,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
199080,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
199080,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
199080,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
199080,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
199080,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
199080,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
199080,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
199080,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
199080,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
199080,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
199080,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
199080,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
199080,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
199080,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
199080,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
199080,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
199080,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
199080,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
199080,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
199080,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
199080,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
199080,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
199080,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
199080,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
199080,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
199080,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
199080,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
199080,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
199080,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
199080,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
199080,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
199080,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
199080,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
199080,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
199080,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
199080,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
199090,13:45:00,13:45:00,23,1,"",0,0,0.00,1
199090,13:47:08,13:47:08,34,2,"",0,0,622.65,0
199090,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
199090,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
199090,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
199090,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
199090,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
199090,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
199090,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
199090,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
199090,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
199090,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
199090,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
199090,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
199090,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
199090,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
199090,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
199090,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
199090,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
199090,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
199090,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
199090,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
199090,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
199090,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
199090,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
199090,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
199090,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
199090,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
199090,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
199090,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
199090,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
199090,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
199090,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
199090,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
199090,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
199090,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
199090,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
199090,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
199090,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
199090,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
199090,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
199090,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
199090,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
199090,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
199090,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
199090,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
199090,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
199090,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
199090,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
199090,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
199090,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
199090,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
199090,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
199090,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
199090,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
199090,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
199090,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
199090,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
199090,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
199090,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
199090,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
199090,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
199090,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
199090,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
199090,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
199090,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
199090,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
199090,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
199100,13:45:00,13:45:00,23,1,"",0,0,0.00,1
199100,13:47:08,13:47:08,34,2,"",0,0,622.65,0
199100,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
199100,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
199100,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
199100,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
199100,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
199100,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
199100,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
199100,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
199100,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
199100,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
199100,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
199100,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
199100,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
199100,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
199100,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
199100,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
199100,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
199100,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
199100,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
199100,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
199100,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
199100,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
199100,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
199100,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
199100,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
199100,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
199100,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
199100,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
199100,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
199100,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
199100,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
199100,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
199100,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
199100,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
199100,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
199100,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
199100,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
199100,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
199100,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
199100,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
199100,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
199100,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
199100,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
199100,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
199100,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
199100,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
199100,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
199100,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
199100,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
199100,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
199100,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
199100,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
199100,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
199100,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
199100,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
199100,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
199100,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
199100,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
199100,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
199100,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
199100,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
199100,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
199100,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
199100,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
199100,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
199100,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
199110,13:45:00,13:45:00,23,1,"",0,0,0.00,1
199110,13:47:08,13:47:08,34,2,"",0,0,622.65,0
199110,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
199110,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
199110,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
199110,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
199110,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
199110,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
199110,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
199110,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
199110,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
199110,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
199110,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
199110,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
199110,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
199110,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
199110,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
199110,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
199110,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
199110,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
199110,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
199110,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
199110,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
199110,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
199110,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
199110,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
199110,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
199110,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
199110,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
199110,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
199110,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
199110,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
199110,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
199110,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
199110,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
199110,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
199110,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
199110,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
199110,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
199110,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
199110,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
199110,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
199110,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
199110,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
199110,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
199110,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
199110,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
199110,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
199110,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
199110,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
199110,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
199110,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
199110,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
199110,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
199110,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
199110,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
199110,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
199110,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
199110,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
199110,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
199110,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
199110,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
199110,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
199110,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
199110,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
199110,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
199110,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
199110,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
199120,13:45:00,13:45:00,23,1,"",0,0,0.00,1
199120,13:47:08,13:47:08,34,2,"",0,0,622.65,0
199120,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
199120,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
199120,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
199120,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
199120,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
199120,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
199120,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
199120,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
199120,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
199120,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
199120,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
199120,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
199120,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
199120,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
199120,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
199120,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
199120,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
199120,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
199120,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
199120,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
199120,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
199120,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
199120,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
199120,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
199120,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
199120,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
199120,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
199120,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
199120,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
199120,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
199120,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
199120,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
199120,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
199120,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
199120,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
199120,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
199120,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
199120,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
199120,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
199120,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
199120,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
199120,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
199120,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
199120,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
199120,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
199120,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
199120,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
199120,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
199120,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
199120,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
199120,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
199120,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
199120,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
199120,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
199120,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
199120,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
199120,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
199120,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
199120,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
199120,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
199120,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
199120,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
199120,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
199120,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
199120,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
199120,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
199130,13:45:00,13:45:00,23,1,"",0,0,0.00,1
199130,13:47:08,13:47:08,34,2,"",0,0,622.65,0
199130,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
199130,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
199130,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
199130,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
199130,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
199130,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
199130,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
199130,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
199130,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
199130,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
199130,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
199130,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
199130,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
199130,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
199130,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
199130,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
199130,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
199130,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
199130,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
199130,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
199130,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
199130,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
199130,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
199130,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
199130,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
199130,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
199130,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
199130,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
199130,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
199130,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
199130,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
199130,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
199130,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
199130,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
199130,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
199130,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
199130,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
199130,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
199130,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
199130,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
199130,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
199130,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
199130,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
199130,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
199130,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
199130,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
199130,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
199130,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
199130,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
199130,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
199130,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
199130,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
199130,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
199130,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
199130,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
199130,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
199130,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
199130,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
199130,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
199130,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
199130,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
199130,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
199130,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
199130,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
199130,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
199130,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
199140,13:45:00,13:45:00,23,1,"",0,0,0.00,1
199140,13:47:08,13:47:08,34,2,"",0,0,622.65,0
199140,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
199140,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
199140,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
199140,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
199140,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
199140,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
199140,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
199140,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
199140,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
199140,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
199140,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
199140,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
199140,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
199140,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
199140,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
199140,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
199140,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
199140,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
199140,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
199140,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
199140,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
199140,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
199140,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
199140,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
199140,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
199140,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
199140,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
199140,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
199140,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
199140,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
199140,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
199140,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
199140,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
199140,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
199140,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
199140,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
199140,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
199140,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
199140,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
199140,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
199140,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
199140,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
199140,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
199140,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
199140,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
199140,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
199140,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
199140,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
199140,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
199140,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
199140,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
199140,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
199140,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
199140,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
199140,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
199140,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
199140,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
199140,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
199140,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
199140,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
199140,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
199140,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
199140,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
199140,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
199140,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
199140,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
199150,13:45:00,13:45:00,23,1,"",0,0,0.00,1
199150,13:47:08,13:47:08,34,2,"",0,0,622.65,0
199150,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
199150,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
199150,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
199150,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
199150,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
199150,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
199150,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
199150,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
199150,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
199150,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
199150,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
199150,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
199150,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
199150,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
199150,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
199150,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
199150,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
199150,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
199150,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
199150,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
199150,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
199150,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
199150,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
199150,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
199150,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
199150,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
199150,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
199150,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
199150,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
199150,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
199150,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
199150,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
199150,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
199150,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
199150,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
199150,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
199150,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
199150,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
199150,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
199150,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
199150,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
199150,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
199150,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
199150,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
199150,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
199150,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
199150,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
199150,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
199150,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
199150,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
199150,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
199150,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
199150,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
199150,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
199150,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
199150,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
199150,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
199150,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
199150,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
199150,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
199150,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
199150,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
199150,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
199150,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
199150,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
199150,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
199160,13:45:00,13:45:00,23,1,"",0,0,0.00,1
199160,13:47:08,13:47:08,34,2,"",0,0,622.65,0
199160,13:48:32,13:48:32,42,3,"",0,0,1024.53,0
199160,13:50:29,13:50:29,43,4,"",0,0,1518.54,0
199160,13:52:19,13:52:19,47,5,"",0,0,2003.62,0
199160,13:54:28,13:54:28,50,6,"",0,0,2568.81,0
199160,13:56:25,13:56:25,52,7,"",0,0,3007.39,0
199160,13:58:34,13:58:34,400,8,"",0,0,3554.22,0
199160,14:03:00,14:03:00,1043,9,"",0,0,4545.11,1
199160,14:05:14,14:05:14,513,10,"",0,0,5397.17,0
199160,14:07:12,14:07:12,53,11,"",0,0,6279.13,0
199160,14:08:55,14:08:55,54,12,"",0,0,7090.65,0
199160,14:10:28,14:10:28,55,13,"",0,0,7778.83,0
199160,14:11:51,14:11:51,56,14,"",0,0,8438.00,0
199160,14:13:10,14:13:10,57,15,"",0,0,8974.62,0
199160,14:13:43,14:13:43,59,16,"",0,0,9267.65,0
199160,14:14:25,14:14:25,58,17,"",0,0,9589.47,0
199160,14:16:00,14:16:00,61,18,"",0,0,10363.75,1
199160,14:18:00,14:18:00,2736,19,"",0,0,11142.41,0
199160,14:20:17,14:20:17,2737,20,"",0,0,12060.10,0
199160,14:22:20,14:22:20,181,21,"",0,0,12903.74,0
199160,14:24:36,14:24:36,64,22,"",0,0,13737.34,0
199160,14:25:17,14:25:17,65,23,"",0,0,14018.90,0
199160,14:26:50,14:26:50,2935,24,"",0,0,14611.15,0
199160,14:28:04,14:28:04,183,25,"",0,0,15076.79,0
199160,14:28:54,14:28:54,184,26,"",0,0,15390.71,0
199160,14:30:21,14:30:21,185,27,"",0,0,15846.42,0
199160,14:32:00,14:32:00,2833,28,"",0,0,16400.28,1
199160,14:34:05,14:34:05,189,29,"",0,0,16980.53,0
199160,14:36:18,14:36:18,190,30,"",0,0,17601.89,0
199160,14:37:55,14:37:55,66,31,"",0,0,18083.88,0
199160,14:39:14,14:39:14,68,32,"",0,0,18469.84,0
199160,14:39:57,14:39:57,69,33,"",0,0,18686.74,0
199160,14:41:52,14:41:52,71,34,"",0,0,19209.64,0
199160,14:42:56,14:42:56,72,35,"",0,0,19528.79,0
199160,14:43:50,14:43:50,73,36,"",0,0,19786.89,0
199160,14:46:00,14:46:00,75,37,"",0,0,20367.80,1
199160,14:46:45,14:46:45,76,38,"",0,0,20606.12,0
199160,14:48:24,14:48:24,78,39,"",0,0,21170.85,0
199160,14:49:39,14:49:39,79,40,"",0,0,21663.87,0
199160,14:50:39,14:50:39,80,41,"",0,0,21995.92,0
199160,14:53:27,14:53:27,191,42,"",0,0,22966.06,0
199160,14:55:00,14:55:00,193,43,"",0,0,23491.36,1
199160,14:56:24,14:56:24,194,44,"",0,0,23976.36,0
199160,14:58:26,14:58:26,195,45,"",0,0,24595.46,0
199160,14:59:28,14:59:28,196,46,"",0,0,24980.86,0
199160,15:00:38,15:00:38,198,47,"",0,0,25433.31,0
199160,15:01:44,15:01:44,200,48,"",0,0,25858.04,0
199160,15:03:00,15:03:00,202,49,"",0,0,26266.99,1
199160,15:04:57,15:04:57,203,50,"",0,0,26670.46,0
199160,15:07:04,15:07:04,205,51,"",0,0,27137.16,0
199160,15:07:39,15:07:39,2830,52,"",0,0,27271.83,0
199160,15:09:24,15:09:24,2825,53,"",0,0,27622.40,0
199160,15:11:00,15:11:00,2826,54,"",0,0,27992.45,1
199160,15:17:00,15:17:00,5699,55,"",0,0,29093.27,1
199160,15:20:42,15:20:42,547,56,"",0,0,30108.27,0
199160,15:21:18,15:21:18,548,57,"",0,0,30295.01,0
199160,15:22:50,15:22:50,555,58,"",0,0,30679.99,0
199160,15:23:39,15:23:39,514,59,"",0,0,30893.80,0
199160,15:25:01,15:25:01,556,60,"",0,0,31298.30,0
199160,15:26:05,15:26:05,557,61,"",0,0,31574.73,0
199160,15:28:12,15:28:12,558,62,"",0,0,32106.47,0
199160,15:29:55,15:29:55,1495,63,"",0,0,32548.56,0
199160,15:30:37,15:30:37,1496,64,"",0,0,32731.37,0
199160,15:33:09,15:33:09,88,65,"",0,0,33415.91,0
199160,15:34:31,15:34:31,89,66,"",0,0,33792.99,0
199160,15:35:56,15:35:56,2226,67,"",0,0,34146.95,0
199160,15:38:00,15:38:00,552,68,"",0,0,34738.25,1
200020,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
200020,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
200020,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
200020,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
200020,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
200020,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
200020,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
200020,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
200020,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
200020,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
200020,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
200020,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
200020,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
200020,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
200020,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
200020,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
200020,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
200020,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
200020,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
200020,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
200020,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
200020,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
200020,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
200020,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
200020,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
200020,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
200020,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
200020,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
200020,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
200020,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
200020,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
200020,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
200020,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
200020,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
200020,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
200020,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
200020,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
200020,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
200020,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
200020,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
200020,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
200020,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
200020,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
200020,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
200020,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
200020,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
200020,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
200020,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
200020,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
200020,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
200020,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
200020,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
200020,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
200020,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
200020,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
200080,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
200080,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
200080,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
200080,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
200080,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
200080,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
200080,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
200080,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
200080,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
200080,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
200080,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
200080,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
200080,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
200080,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
200080,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
200080,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
200080,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
200080,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
200080,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
200080,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
200080,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
200080,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
200080,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
200080,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
200080,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
200080,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
200080,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
200080,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
200080,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
200080,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
200080,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
200080,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
200080,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
200080,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
200080,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
200080,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
200080,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
200080,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
200080,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
200080,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
200080,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
200080,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
200080,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
200080,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
200080,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
200080,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
200080,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
200080,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
200080,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
200080,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
200080,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
200080,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
200080,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
200080,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
200080,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
200090,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
200090,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
200090,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
200090,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
200090,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
200090,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
200090,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
200090,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
200090,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
200090,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
200090,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
200090,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
200090,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
200090,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
200090,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
200090,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
200090,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
200090,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
200090,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
200090,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
200090,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
200090,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
200090,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
200090,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
200090,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
200090,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
200090,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
200090,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
200090,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
200090,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
200090,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
200090,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
200090,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
200090,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
200090,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
200090,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
200090,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
200090,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
200090,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
200090,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
200090,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
200090,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
200090,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
200090,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
200090,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
200090,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
200090,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
200090,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
200090,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
200090,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
200090,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
200090,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
200090,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
200090,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
200090,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
200100,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
200100,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
200100,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
200100,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
200100,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
200100,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
200100,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
200100,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
200100,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
200100,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
200100,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
200100,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
200100,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
200100,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
200100,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
200100,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
200100,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
200100,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
200100,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
200100,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
200100,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
200100,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
200100,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
200100,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
200100,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
200100,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
200100,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
200100,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
200100,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
200100,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
200100,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
200100,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
200100,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
200100,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
200100,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
200100,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
200100,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
200100,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
200100,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
200100,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
200100,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
200100,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
200100,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
200100,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
200100,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
200100,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
200100,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
200100,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
200100,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
200100,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
200100,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
200100,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
200100,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
200100,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
200100,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
200110,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
200110,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
200110,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
200110,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
200110,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
200110,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
200110,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
200110,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
200110,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
200110,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
200110,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
200110,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
200110,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
200110,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
200110,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
200110,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
200110,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
200110,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
200110,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
200110,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
200110,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
200110,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
200110,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
200110,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
200110,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
200110,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
200110,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
200110,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
200110,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
200110,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
200110,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
200110,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
200110,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
200110,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
200110,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
200110,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
200110,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
200110,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
200110,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
200110,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
200110,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
200110,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
200110,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
200110,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
200110,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
200110,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
200110,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
200110,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
200110,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
200110,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
200110,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
200110,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
200110,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
200110,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
200110,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
200120,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
200120,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
200120,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
200120,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
200120,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
200120,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
200120,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
200120,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
200120,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
200120,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
200120,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
200120,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
200120,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
200120,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
200120,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
200120,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
200120,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
200120,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
200120,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
200120,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
200120,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
200120,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
200120,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
200120,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
200120,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
200120,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
200120,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
200120,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
200120,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
200120,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
200120,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
200120,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
200120,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
200120,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
200120,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
200120,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
200120,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
200120,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
200120,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
200120,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
200120,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
200120,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
200120,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
200120,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
200120,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
200120,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
200120,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
200120,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
200120,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
200120,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
200120,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
200120,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
200120,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
200120,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
200120,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
200130,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
200130,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
200130,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
200130,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
200130,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
200130,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
200130,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
200130,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
200130,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
200130,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
200130,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
200130,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
200130,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
200130,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
200130,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
200130,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
200130,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
200130,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
200130,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
200130,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
200130,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
200130,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
200130,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
200130,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
200130,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
200130,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
200130,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
200130,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
200130,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
200130,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
200130,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
200130,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
200130,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
200130,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
200130,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
200130,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
200130,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
200130,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
200130,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
200130,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
200130,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
200130,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
200130,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
200130,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
200130,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
200130,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
200130,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
200130,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
200130,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
200130,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
200130,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
200130,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
200130,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
200130,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
200130,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
200140,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
200140,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
200140,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
200140,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
200140,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
200140,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
200140,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
200140,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
200140,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
200140,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
200140,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
200140,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
200140,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
200140,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
200140,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
200140,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
200140,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
200140,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
200140,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
200140,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
200140,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
200140,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
200140,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
200140,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
200140,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
200140,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
200140,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
200140,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
200140,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
200140,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
200140,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
200140,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
200140,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
200140,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
200140,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
200140,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
200140,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
200140,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
200140,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
200140,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
200140,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
200140,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
200140,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
200140,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
200140,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
200140,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
200140,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
200140,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
200140,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
200140,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
200140,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
200140,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
200140,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
200140,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
200140,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
200150,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
200150,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
200150,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
200150,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
200150,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
200150,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
200150,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
200150,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
200150,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
200150,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
200150,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
200150,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
200150,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
200150,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
200150,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
200150,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
200150,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
200150,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
200150,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
200150,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
200150,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
200150,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
200150,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
200150,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
200150,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
200150,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
200150,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
200150,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
200150,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
200150,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
200150,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
200150,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
200150,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
200150,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
200150,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
200150,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
200150,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
200150,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
200150,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
200150,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
200150,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
200150,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
200150,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
200150,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
200150,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
200150,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
200150,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
200150,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
200150,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
200150,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
200150,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
200150,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
200150,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
200150,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
200150,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
200160,17:25:00,17:25:00,5703,1,"",0,0,0.00,1
200160,17:28:15,17:28:15,597,2,"",0,0,1234.51,0
200160,17:28:51,17:28:51,598,3,"",0,0,1397.48,0
200160,17:29:43,17:29:43,599,4,"",0,0,1706.98,0
200160,17:31:19,17:31:19,600,5,"",0,0,2184.31,0
200160,17:32:00,17:32:00,633,6,"",0,0,2473.71,1
200160,17:33:29,17:33:29,601,7,"",0,0,2898.12,0
200160,17:36:09,17:36:09,5688,8,"",0,0,3722.74,0
200160,17:37:53,17:37:53,602,9,"",0,0,4361.42,0
200160,17:40:11,17:40:11,603,10,"",0,0,5058.68,0
200160,17:41:49,17:41:49,604,11,"",0,0,5550.04,0
200160,17:43:00,17:43:00,605,12,"",0,0,5901.06,1
200160,17:43:34,17:43:34,606,13,"",0,0,6233.71,0
200160,17:44:14,17:44:14,607,14,"",0,0,6619.00,0
200160,17:44:57,17:44:57,608,15,"",0,0,6974.87,0
200160,17:46:12,17:46:12,609,16,"",0,0,7694.27,0
200160,17:46:57,17:46:57,610,17,"",0,0,8089.76,0
200160,17:47:58,17:47:58,611,18,"",0,0,8653.49,0
200160,17:48:34,17:48:34,612,19,"",0,0,8950.19,0
200160,17:49:00,17:49:00,636,20,"",0,0,9141.22,1
200160,17:50:05,17:50:05,614,21,"",0,0,9583.86,0
200160,17:50:59,17:50:59,615,22,"",0,0,9985.55,0
200160,17:51:38,17:51:38,616,23,"",0,0,10248.46,0
200160,17:52:26,17:52:26,617,24,"",0,0,10536.34,0
200160,17:53:07,17:53:07,618,25,"",0,0,10819.43,0
200160,17:54:22,17:54:22,619,26,"",0,0,11343.05,0
200160,17:55:45,17:55:45,620,27,"",0,0,11955.65,0
200160,17:56:21,17:56:21,621,28,"",0,0,12202.86,0
200160,17:57:31,17:57:31,622,29,"",0,0,12661.62,0
200160,17:58:02,17:58:02,623,30,"",0,0,12969.52,0
200160,17:59:23,17:59:23,624,31,"",0,0,13498.45,0
200160,18:00:00,18:00:00,625,32,"",0,0,13762.47,1
200160,18:01:40,18:01:40,427,33,"",0,0,14464.19,0
200160,18:02:32,18:02:32,449,34,"",0,0,14817.56,0
200160,18:03:46,18:03:46,450,35,"",0,0,15259.51,0
200160,18:04:48,18:04:48,451,36,"",0,0,15670.92,0
200160,18:05:29,18:05:29,452,37,"",0,0,15945.90,0
200160,18:06:10,18:06:10,626,38,"",0,0,16204.26,0
200160,18:08:00,18:08:00,627,39,"",0,0,16930.52,1
200160,18:09:17,18:09:17,628,40,"",0,0,17378.90,0
200160,18:10:15,18:10:15,629,41,"",0,0,17675.05,0
200160,18:11:25,18:11:25,630,42,"",0,0,18152.17,0
200160,18:12:25,18:12:25,191,43,"",0,0,18526.44,0
200160,18:14:00,18:14:00,193,44,"",0,0,19051.05,1
200160,18:15:01,18:15:01,2983,45,"",0,0,19492.20,0
200160,18:16:46,18:16:46,195,46,"",0,0,20137.84,0
200160,18:17:48,18:17:48,196,47,"",0,0,20521.14,0
200160,18:18:48,18:18:48,198,48,"",0,0,20971.96,0
200160,18:20:02,18:20:02,200,49,"",0,0,21396.77,0
200160,18:21:00,18:21:00,202,50,"",0,0,21803.64,1
200160,18:23:00,18:23:00,203,51,"",0,0,22223.60,0
200160,18:25:11,18:25:11,205,52,"",0,0,22686.92,0
200160,18:25:46,18:25:46,2824,53,"",0,0,22797.54,0
200160,18:27:34,18:27:34,2825,54,"",0,0,23164.68,0
200160,18:33:00,18:33:00,5699,55,"",0,0,24369.21,1
201010,08:58:00,08:58:00,1511,1,"",0,0,0.00,1
201010,08:59:53,08:59:53,2946,2,"",0,0,1093.32,0
201010,09:14:37,09:14:37,2947,3,"",0,0,9081.09,0
201010,09:16:00,09:16:00,1513,4,"",0,0,9916.23,1
201010,09:16:34,09:16:34,1514,5,"",0,0,10129.86,0
201010,09:17:37,09:17:37,1515,6,"",0,0,10604.22,0
201010,09:18:14,09:18:14,1516,7,"",0,0,10865.41,0
201010,09:18:50,09:18:50,1517,8,"",0,0,11125.66,0
201010,09:19:56,09:19:56,1518,9,"",0,0,11592.05,0
201010,09:20:15,09:20:15,1519,10,"",0,0,11729.79,0
201010,09:22:49,09:22:49,1520,11,"",0,0,12768.24,0
201010,09:24:00,09:24:00,1521,12,"",0,0,13210.95,0
201010,09:25:08,09:25:08,502,13,"",0,0,13640.76,0
201010,09:25:54,09:25:54,503,14,"",0,0,14016.97,0
201010,09:26:53,09:26:53,1522,15,"",0,0,14434.46,0
201010,09:27:37,09:27:37,1523,16,"",0,0,14723.24,0
201010,09:29:00,09:29:00,401,17,"",0,0,15333.43,1
201010,09:29:46,09:29:46,1525,18,"",0,0,15604.87,0
201010,09:30:14,09:30:14,3026,19,"",0,0,15814.66,0
201010,09:31:49,09:31:49,587,20,"",0,0,16411.36,0
201010,09:33:01,09:33:01,588,21,"",0,0,16814.02,0
201010,09:34:00,09:34:00,589,22,"",0,0,17143.32,0
201010,09:35:09,09:35:09,590,23,"",0,0,17609.75,0
201010,09:35:45,09:35:45,272,24,"",0,0,17843.10,0
201010,09:36:31,09:36:31,273,25,"",0,0,18080.32,0
201010,09:37:15,09:37:15,274,26,"",0,0,18372.12,0
201010,09:40:00,09:40:00,2804,27,"",0,0,19392.51,1
201010,09:41:12,09:41:12,2832,28,"",0,0,19868.52,0
201010,09:41:43,09:41:43,591,29,"",0,0,20107.26,0
201010,09:42:46,09:42:46,592,30,"",0,0,20623.25,0
201010,09:43:17,09:43:17,593,31,"",0,0,20866.48,0
201010,09:44:10,09:44:10,561,32,"",0,0,21255.93,0
201010,09:44:41,09:44:41,562,33,"",0,0,21496.10,0
201010,09:45:09,09:45:09,563,34,"",0,0,21697.33,0
201010,09:45:53,09:45:53,564,35,"",0,0,22053.15,0
201010,09:46:46,09:46:46,565,36,"",0,0,22493.53,0
201010,09:47:54,09:47:54,566,37,"",0,0,22982.83,0
201010,09:48:31,09:48:31,328,38,"",0,0,23270.10,0
201010,09:49:00,09:49:00,286,39,"",0,0,23473.48,0
201010,09:51:05,09:51:05,2951,40,"",0,0,24147.44,0
201010,09:53:00,09:53:00,170,41,"",0,0,24743.13,1
201010,09:53:58,09:53:58,171,42,"",0,0,25120.45,0
201010,09:55:29,09:55:29,539,43,"",0,0,25616.24,0
201010,09:56:08,09:56:08,567,44,"",0,0,25869.40,0
201010,09:57:07,09:57:07,568,45,"",0,0,26303.10,0
201010,09:57:56,09:57:56,569,46,"",0,0,26686.89,0
201010,09:59:00,09:59:00,570,47,"",0,0,27135.99,1
201010,09:59:44,09:59:44,571,48,"",0,0,27419.39,0
201010,10:00:46,10:00:46,572,49,"",0,0,27874.72,0
201010,10:01:26,10:01:26,573,50,"",0,0,28134.67,0
201010,10:02:55,10:02:55,574,51,"",0,0,28781.76,0
201010,10:04:14,10:04:14,576,52,"",0,0,29365.39,0
201010,10:04:39,10:04:39,577,53,"",0,0,29544.75,0
201010,10:05:33,10:05:33,578,54,"",0,0,29916.09,0
201010,10:06:05,10:06:05,579,55,"",0,0,30156.14,0
201010,10:06:30,10:06:30,580,56,"",0,0,30356.04,0
201010,10:07:10,10:07:10,581,57,"",0,0,30614.40,0
201010,10:07:39,10:07:39,582,58,"",0,0,30828.49,0
201010,10:10:08,10:10:08,583,59,"",0,0,31678.25,0
201010,10:11:02,10:11:02,584,60,"",0,0,32090.83,0
201010,10:12:44,10:12:44,585,61,"",0,0,32866.34,0
201010,10:16:00,10:16:00,187,62,"",0,0,34096.84,1
202020,09:30:00,09:30:00,749,1,"",0,0,0.00,1
202020,09:31:04,09:31:04,750,2,"",0,0,336.54,0
202020,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
202020,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
202020,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
202020,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
202020,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
202020,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
202020,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
202020,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
202020,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
202020,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
202020,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
202020,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
202020,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
202020,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
202020,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
202020,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
202020,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
202020,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
202020,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
202020,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
202020,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
202020,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
202020,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
202020,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
202020,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
202020,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
202020,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
202020,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
202020,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
202020,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
202020,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
202020,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
202020,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
202020,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
202020,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
202020,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
202020,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
202020,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
202020,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
202020,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
202020,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
202020,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
202020,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
202020,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
202020,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
202020,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
202020,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
202020,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
202020,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
202020,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
202020,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
202020,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
202020,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
202020,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
202020,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
202080,09:30:00,09:30:00,749,1,"",0,0,0.00,1
202080,09:31:04,09:31:04,750,2,"",0,0,336.54,0
202080,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
202080,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
202080,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
202080,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
202080,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
202080,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
202080,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
202080,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
202080,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
202080,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
202080,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
202080,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
202080,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
202080,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
202080,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
202080,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
202080,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
202080,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
202080,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
202080,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
202080,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
202080,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
202080,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
202080,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
202080,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
202080,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
202080,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
202080,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
202080,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
202080,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
202080,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
202080,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
202080,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
202080,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
202080,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
202080,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
202080,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
202080,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
202080,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
202080,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
202080,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
202080,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
202080,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
202080,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
202080,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
202080,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
202080,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
202080,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
202080,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
202080,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
202080,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
202080,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
202080,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
202080,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
202080,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
202090,09:30:00,09:30:00,749,1,"",0,0,0.00,1
202090,09:31:04,09:31:04,750,2,"",0,0,336.54,0
202090,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
202090,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
202090,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
202090,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
202090,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
202090,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
202090,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
202090,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
202090,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
202090,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
202090,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
202090,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
202090,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
202090,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
202090,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
202090,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
202090,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
202090,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
202090,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
202090,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
202090,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
202090,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
202090,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
202090,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
202090,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
202090,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
202090,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
202090,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
202090,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
202090,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
202090,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
202090,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
202090,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
202090,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
202090,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
202090,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
202090,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
202090,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
202090,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
202090,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
202090,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
202090,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
202090,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
202090,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
202090,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
202090,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
202090,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
202090,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
202090,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
202090,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
202090,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
202090,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
202090,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
202090,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
202090,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
202100,09:30:00,09:30:00,749,1,"",0,0,0.00,1
202100,09:31:04,09:31:04,750,2,"",0,0,336.54,0
202100,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
202100,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
202100,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
202100,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
202100,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
202100,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
202100,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
202100,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
202100,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
202100,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
202100,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
202100,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
202100,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
202100,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
202100,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
202100,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
202100,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
202100,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
202100,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
202100,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
202100,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
202100,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
202100,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
202100,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
202100,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
202100,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
202100,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
202100,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
202100,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
202100,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
202100,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
202100,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
202100,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
202100,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
202100,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
202100,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
202100,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
202100,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
202100,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
202100,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
202100,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
202100,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
202100,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
202100,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
202100,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
202100,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
202100,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
202100,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
202100,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
202100,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
202100,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
202100,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
202100,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
202100,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
202100,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
202110,09:30:00,09:30:00,749,1,"",0,0,0.00,1
202110,09:31:04,09:31:04,750,2,"",0,0,336.54,0
202110,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
202110,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
202110,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
202110,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
202110,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
202110,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
202110,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
202110,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
202110,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
202110,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
202110,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
202110,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
202110,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
202110,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
202110,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
202110,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
202110,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
202110,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
202110,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
202110,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
202110,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
202110,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
202110,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
202110,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
202110,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
202110,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
202110,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
202110,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
202110,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
202110,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
202110,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
202110,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
202110,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
202110,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
202110,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
202110,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
202110,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
202110,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
202110,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
202110,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
202110,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
202110,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
202110,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
202110,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
202110,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
202110,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
202110,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
202110,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
202110,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
202110,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
202110,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
202110,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
202110,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
202110,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
202110,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
202120,09:30:00,09:30:00,749,1,"",0,0,0.00,1
202120,09:31:04,09:31:04,750,2,"",0,0,336.54,0
202120,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
202120,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
202120,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
202120,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
202120,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
202120,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
202120,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
202120,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
202120,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
202120,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
202120,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
202120,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
202120,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
202120,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
202120,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
202120,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
202120,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
202120,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
202120,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
202120,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
202120,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
202120,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
202120,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
202120,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
202120,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
202120,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
202120,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
202120,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
202120,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
202120,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
202120,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
202120,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
202120,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
202120,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
202120,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
202120,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
202120,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
202120,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
202120,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
202120,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
202120,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
202120,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
202120,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
202120,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
202120,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
202120,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
202120,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
202120,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
202120,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
202120,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
202120,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
202120,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
202120,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
202120,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
202120,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
202130,09:30:00,09:30:00,749,1,"",0,0,0.00,1
202130,09:31:04,09:31:04,750,2,"",0,0,336.54,0
202130,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
202130,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
202130,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
202130,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
202130,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
202130,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
202130,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
202130,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
202130,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
202130,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
202130,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
202130,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
202130,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
202130,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
202130,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
202130,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
202130,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
202130,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
202130,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
202130,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
202130,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
202130,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
202130,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
202130,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
202130,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
202130,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
202130,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
202130,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
202130,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
202130,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
202130,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
202130,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
202130,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
202130,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
202130,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
202130,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
202130,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
202130,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
202130,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
202130,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
202130,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
202130,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
202130,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
202130,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
202130,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
202130,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
202130,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
202130,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
202130,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
202130,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
202130,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
202130,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
202130,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
202130,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
202130,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
202140,09:30:00,09:30:00,749,1,"",0,0,0.00,1
202140,09:31:04,09:31:04,750,2,"",0,0,336.54,0
202140,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
202140,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
202140,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
202140,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
202140,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
202140,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
202140,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
202140,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
202140,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
202140,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
202140,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
202140,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
202140,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
202140,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
202140,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
202140,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
202140,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
202140,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
202140,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
202140,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
202140,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
202140,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
202140,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
202140,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
202140,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
202140,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
202140,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
202140,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
202140,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
202140,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
202140,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
202140,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
202140,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
202140,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
202140,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
202140,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
202140,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
202140,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
202140,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
202140,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
202140,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
202140,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
202140,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
202140,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
202140,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
202140,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
202140,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
202140,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
202140,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
202140,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
202140,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
202140,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
202140,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
202140,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
202140,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
202150,09:30:00,09:30:00,749,1,"",0,0,0.00,1
202150,09:31:04,09:31:04,750,2,"",0,0,336.54,0
202150,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
202150,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
202150,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
202150,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
202150,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
202150,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
202150,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
202150,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
202150,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
202150,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
202150,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
202150,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
202150,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
202150,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
202150,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
202150,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
202150,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
202150,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
202150,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
202150,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
202150,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
202150,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
202150,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
202150,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
202150,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
202150,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
202150,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
202150,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
202150,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
202150,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
202150,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
202150,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
202150,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
202150,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
202150,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
202150,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
202150,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
202150,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
202150,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
202150,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
202150,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
202150,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
202150,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
202150,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
202150,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
202150,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
202150,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
202150,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
202150,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
202150,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
202150,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
202150,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
202150,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
202150,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
202150,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
202160,09:30:00,09:30:00,749,1,"",0,0,0.00,1
202160,09:31:04,09:31:04,750,2,"",0,0,336.54,0
202160,09:33:20,09:33:20,731,3,"",0,0,1053.00,0
202160,09:34:50,09:34:50,732,4,"",0,0,1573.22,0
202160,09:35:58,09:35:58,733,5,"",0,0,1974.05,0
202160,09:36:55,09:36:55,734,6,"",0,0,2305.35,0
202160,09:38:00,09:38:00,735,7,"",0,0,2694.26,1
202160,09:39:00,09:39:00,737,8,"",0,0,3098.63,0
202160,09:39:54,09:39:54,738,9,"",0,0,3453.30,0
202160,09:40:57,09:40:57,739,10,"",0,0,3869.57,0
202160,09:42:10,09:42:10,751,11,"",0,0,4313.04,0
202160,09:43:05,09:43:05,740,12,"",0,0,4648.79,0
202160,09:44:18,09:44:18,2740,13,"",0,0,5084.33,0
202160,09:45:28,09:45:28,741,14,"",0,0,5511.53,0
202160,09:46:28,09:46:28,752,15,"",0,0,5921.93,0
202160,09:47:28,09:47:28,753,16,"",0,0,6290.80,0
202160,09:49:00,09:49:00,2579,17,"",0,0,6804.79,1
202160,09:49:42,09:49:42,2580,18,"",0,0,7086.25,0
202160,09:50:40,09:50:40,2581,19,"",0,0,7540.44,0
202160,09:51:36,09:51:36,2582,20,"",0,0,7997.85,0
202160,09:52:28,09:52:28,927,21,"",0,0,8382.54,0
202160,09:53:30,09:53:30,912,22,"",0,0,8837.01,0
202160,09:54:15,09:54:15,913,23,"",0,0,9224.86,0
202160,09:55:05,09:55:05,914,24,"",0,0,9614.19,0
202160,09:55:59,09:55:59,915,25,"",0,0,10039.02,0
202160,09:56:41,09:56:41,916,26,"",0,0,10387.63,0
202160,09:57:35,09:57:35,930,27,"",0,0,10835.75,0
202160,09:58:31,09:58:31,932,28,"",0,0,11253.84,0
202160,09:59:01,09:59:01,931,29,"",0,0,11460.18,0
202160,09:59:36,09:59:36,928,30,"",0,0,11724.00,0
202160,10:00:01,10:00:01,933,31,"",0,0,11912.75,0
202160,10:01:14,10:01:14,792,32,"",0,0,12507.29,0
202160,10:02:00,10:02:00,934,33,"",0,0,12783.21,1
202160,10:03:05,10:03:05,935,34,"",0,0,13350.69,0
202160,10:03:34,10:03:34,936,35,"",0,0,13617.68,0
202160,10:04:22,10:04:22,937,36,"",0,0,14051.62,0
202160,10:04:48,10:04:48,917,37,"",0,0,14316.95,0
202160,10:05:29,10:05:29,918,38,"",0,0,14704.16,0
202160,10:06:21,10:06:21,2999,39,"",0,0,15130.99,0
202160,10:06:57,10:06:57,919,40,"",0,0,15476.54,0
202160,10:08:33,10:08:33,921,41,"",0,0,16382.26,0
202160,10:09:13,10:09:13,922,42,"",0,0,16769.15,0
202160,10:10:03,10:10:03,923,43,"",0,0,17268.08,0
202160,10:12:24,10:12:24,925,44,"",0,0,18488.20,0
202160,10:13:00,10:13:00,5651,45,"",0,0,18826.52,0
202160,10:14:00,10:14:00,938,46,"",0,0,19276.63,1
202160,10:14:53,10:14:53,939,47,"",0,0,19660.27,0
202160,10:16:48,10:16:48,926,48,"",0,0,20584.55,0
202160,10:19:12,10:19:12,941,49,"",0,0,21687.40,0
202160,10:20:03,10:20:03,943,50,"",0,0,22103.82,0
202160,10:20:36,10:20:36,944,51,"",0,0,22368.23,0
202160,10:22:57,10:22:57,946,52,"",0,0,23410.75,0
202160,10:24:03,10:24:03,948,53,"",0,0,23847.27,0
202160,10:24:47,10:24:47,949,54,"",0,0,24156.57,0
202160,10:26:54,10:26:54,950,55,"",0,0,25099.16,0
202160,10:28:26,10:28:26,5655,56,"",0,0,25812.66,0
202160,10:30:00,10:30:00,894,57,"",0,0,26574.26,1
203010,09:30:00,09:30:00,180,1,"",0,0,0.00,1
203010,09:31:26,09:31:26,214,2,"",0,0,562.83,0
203010,09:33:44,09:33:44,215,3,"",0,0,1572.24,0
203010,09:34:42,09:34:42,216,4,"",0,0,2032.52,0
203010,09:35:21,09:35:21,217,5,"",0,0,2309.20,0
203010,09:35:58,09:35:58,219,6,"",0,0,2588.01,0
203010,09:39:00,09:39:00,220,7,"",0,0,3821.06,1
203010,09:40:57,09:40:57,221,8,"",0,0,4248.25,0
203010,09:42:03,09:42:03,222,9,"",0,0,4515.74,0
203010,09:42:49,09:42:49,223,10,"",0,0,4718.66,0
203010,09:43:52,09:43:52,224,11,"",0,0,5003.70,0
203010,09:44:55,09:44:55,271,12,"",0,0,5282.51,0
203010,09:46:48,09:46:48,274,13,"",0,0,5755.58,0
203010,09:53:00,09:53:00,5699,14,"",0,0,7091.51,1
203010,09:57:07,09:57:07,2822,15,"",0,0,7990.68,0
203010,09:57:50,09:57:50,276,16,"",0,0,8177.74,0
203010,09:59:00,09:59:00,278,17,"",0,0,8463.16,1
203010,10:00:25,10:00:25,166,18,"",0,0,8771.21,0
203010,10:03:28,10:03:28,167,19,"",0,0,9539.11,0
203010,10:04:58,10:04:58,121,20,"",0,0,9913.68,0
203010,10:07:00,10:07:00,122,21,"",0,0,10456.37,1
203010,10:07:55,10:07:55,123,22,"",0,0,10791.45,0
203010,10:09:36,10:09:36,124,23,"",0,0,11251.13,0
203010,10:11:27,10:11:27,125,24,"",0,0,11903.87,0
203010,10:12:15,10:12:15,168,25,"",0,0,12209.30,0
203010,10:13:21,10:13:21,169,26,"",0,0,12666.47,0
203010,10:16:05,10:16:05,126,27,"",0,0,13618.64,0
203010,10:16:42,10:16:42,127,28,"",0,0,13852.11,0
203010,10:17:22,10:17:22,128,29,"",0,0,14106.57,0
203010,10:19:00,10:19:00,285,30,"",0,0,14689.90,1
203010,10:22:01,10:22:01,172,31,"",0,0,15735.35,0
203010,10:22:34,10:22:34,173,32,"",0,0,15923.67,0
203010,10:26:00,10:26:00,129,33,"",0,0,16984.49,1
203010,10:29:37,10:29:37,132,34,"",0,0,19134.16,0
203010,10:29:56,10:29:56,133,35,"",0,0,19325.23,0
203010,10:30:38,10:30:38,134,36,"",0,0,19826.48,0
203010,10:30:53,10:30:53,135,37,"",0,0,19999.15,0
203010,10:31:10,10:31:10,136,38,"",0,0,20188.59,0
203010,10:31:53,10:31:53,137,39,"",0,0,20657.97,0
203010,10:32:25,10:32:25,138,40,"",0,0,21019.54,0
203010,10:32:42,10:32:42,139,41,"",0,0,21212.78,0
203010,10:33:00,10:33:00,140,42,"",0,0,21420.89,1
203010,10:33:54,10:33:54,2796,43,"",0,0,21753.40,0
203010,10:34:14,10:34:14,141,44,"",0,0,21886.52,0
203010,10:35:14,10:35:14,142,45,"",0,0,22304.75,0
203010,10:36:13,10:36:13,2797,46,"",0,0,22723.84,0
203010,10:37:12,10:37:12,143,47,"",0,0,23150.03,0
203010,10:38:09,10:38:09,144,48,"",0,0,23555.38,0
203010,10:39:11,10:39:11,145,49,"",0,0,23978.25,0
203010,10:40:10,10:40:10,146,50,"",0,0,24393.47,0
203010,10:41:00,10:41:00,147,51,"",0,0,24748.91,1
203010,10:42:25,10:42:25,148,52,"",0,0,25210.49,0
203010,10:43:08,10:43:08,149,53,"",0,0,25428.56,0
203010,10:43:44,10:43:44,174,54,"",0,0,25627.24,0
203010,10:45:36,10:45:36,177,55,"",0,0,26195.79,0
203010,10:47:38,10:47:38,161,56,"",0,0,26730.85,0
203010,10:49:40,10:49:40,291,57,"",0,0,27334.99,0
203010,10:50:20,10:50:20,292,58,"",0,0,27530.20,0
203010,10:52:12,10:52:12,293,59,"",0,0,28062.89,0
203010,10:55:00,10:55:00,187,60,"",0,0,28929.20,1
204020,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
204020,09:28:13,09:28:13,1359,2,"",0,0,850.74,0
204020,09:28:54,09:28:54,1363,3,"",0,0,1096.96,0
204020,09:29:37,09:29:37,1364,4,"",0,0,1400.46,0
204020,09:30:24,09:30:24,1365,5,"",0,0,1752.01,0
204020,09:31:14,09:31:14,1366,6,"",0,0,2103.26,0
204020,09:34:00,09:34:00,1367,7,"",0,0,3273.02,1
204020,09:35:42,09:35:42,1368,8,"",0,0,4205.99,0
204020,09:36:48,09:36:48,1369,9,"",0,0,4835.77,0
204020,09:37:10,09:37:10,1318,10,"",0,0,5069.48,0
204020,09:37:58,09:37:58,1319,11,"",0,0,5528.34,0
204020,09:38:44,09:38:44,1320,12,"",0,0,6020.16,0
204020,09:39:30,09:39:30,1321,13,"",0,0,6419.99,0
204020,09:41:36,09:41:36,1342,14,"",0,0,7542.29,0
204020,09:43:08,09:43:08,1343,15,"",0,0,8244.32,0
204020,09:43:39,09:43:39,1344,16,"",0,0,8458.03,0
204020,09:44:01,09:44:01,1345,17,"",0,0,8653.88,0
204020,09:44:57,09:44:57,1346,18,"",0,0,9194.87,0
204020,09:45:39,09:45:39,1347,19,"",0,0,9616.56,0
204020,09:46:08,09:46:08,1348,20,"",0,0,9890.61,0
204020,09:46:44,09:46:44,1349,21,"",0,0,10207.39,0
204020,09:47:44,09:47:44,2250,22,"",0,0,10667.61,0
204020,09:50:53,09:50:53,1343,23,"",0,0,12265.99,0
204020,09:51:23,09:51:23,1344,24,"",0,0,12479.70,0
204020,09:51:46,09:51:46,1345,25,"",0,0,12675.55,0
204020,09:52:32,09:52:32,1322,26,"",0,0,13099.31,0
204020,09:53:16,09:53:16,1323,27,"",0,0,13440.52,0
204020,09:53:58,09:53:58,1324,28,"",0,0,13815.85,0
204020,09:54:46,09:54:46,1325,29,"",0,0,14262.45,0
204020,09:55:56,09:55:56,1389,30,"",0,0,14908.07,0
204020,09:57:18,09:57:18,1327,31,"",0,0,15662.43,0
204020,09:58:16,09:58:16,1328,32,"",0,0,16222.58,0
204020,10:00:00,10:00:00,1329,33,"",0,0,17194.55,1
204020,10:04:00,10:04:00,1370,34,"",0,0,18954.42,1
204020,10:06:01,10:06:01,1330,35,"",0,0,19497.28,0
204020,10:07:44,10:07:44,1331,36,"",0,0,19959.26,0
204020,10:09:38,10:09:38,1332,37,"",0,0,20475.17,0
204020,10:11:21,10:11:21,1333,38,"",0,0,21000.40,0
204020,10:12:09,10:12:09,1334,39,"",0,0,21221.83,0
204020,10:14:00,10:14:00,1350,40,"",0,0,21769.48,1
204020,10:16:39,10:16:39,1356,41,"",0,0,22846.76,0
204020,10:17:44,10:17:44,1335,42,"",0,0,23363.49,0
204020,10:18:28,10:18:28,1336,43,"",0,0,23714.34,0
204020,10:20:00,10:20:00,1337,44,"",0,0,24457.04,1
204020,10:20:45,10:20:45,1338,45,"",0,0,25069.44,0
204020,10:21:32,10:21:32,1390,46,"",0,0,25642.32,0
204020,10:22:08,10:22:08,1391,47,"",0,0,26063.00,0
204020,10:22:30,10:22:30,1392,48,"",0,0,26378.53,0
204020,10:24:13,10:24:13,1339,49,"",0,0,27780.39,0
204020,10:25:40,10:25:40,1340,50,"",0,0,28958.18,0
204020,10:27:15,10:27:15,5717,51,"",0,0,30327.08,0
204020,10:28:00,10:28:00,1378,52,"",0,0,31001.33,1
204020,10:28:49,10:28:49,2473,53,"",0,0,31352.36,0
204020,10:30:56,10:30:56,2474,54,"",0,0,32276.99,0
204020,10:33:28,10:33:28,2427,55,"",0,0,33277.05,0
204020,10:36:39,10:36:39,5718,56,"",0,0,34551.86,0
204020,10:38:53,10:38:53,5719,57,"",0,0,35421.15,0
204020,10:40:03,10:40:03,2956,58,"",0,0,35887.23,0
204020,10:41:08,10:41:08,2426,59,"",0,0,36339.86,0
204020,10:41:55,10:41:55,2475,60,"",0,0,36654.51,0
204020,10:43:27,10:43:27,2476,61,"",0,0,37283.28,0
204020,10:44:46,10:44:46,2428,62,"",0,0,37796.35,0
204020,10:45:56,10:45:56,2429,63,"",0,0,38295.54,0
204020,10:46:38,10:46:38,2430,64,"",0,0,38606.27,0
204020,10:47:20,10:47:20,2431,65,"",0,0,38935.98,0
204020,10:50:00,10:50:00,2420,66,"",0,0,40096.90,1
204080,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
204080,09:28:13,09:28:13,1359,2,"",0,0,850.74,0
204080,09:28:54,09:28:54,1363,3,"",0,0,1096.96,0
204080,09:29:37,09:29:37,1364,4,"",0,0,1400.46,0
204080,09:30:24,09:30:24,1365,5,"",0,0,1752.01,0
204080,09:31:14,09:31:14,1366,6,"",0,0,2103.26,0
204080,09:34:00,09:34:00,1367,7,"",0,0,3273.02,1
204080,09:35:42,09:35:42,1368,8,"",0,0,4205.99,0
204080,09:36:48,09:36:48,1369,9,"",0,0,4835.77,0
204080,09:37:10,09:37:10,1318,10,"",0,0,5069.48,0
204080,09:37:58,09:37:58,1319,11,"",0,0,5528.34,0
204080,09:38:44,09:38:44,1320,12,"",0,0,6020.16,0
204080,09:39:30,09:39:30,1321,13,"",0,0,6419.99,0
204080,09:41:36,09:41:36,1342,14,"",0,0,7542.29,0
204080,09:43:08,09:43:08,1343,15,"",0,0,8244.32,0
204080,09:43:39,09:43:39,1344,16,"",0,0,8458.03,0
204080,09:44:01,09:44:01,1345,17,"",0,0,8653.88,0
204080,09:44:57,09:44:57,1346,18,"",0,0,9194.87,0
204080,09:45:39,09:45:39,1347,19,"",0,0,9616.56,0
204080,09:46:08,09:46:08,1348,20,"",0,0,9890.61,0
204080,09:46:44,09:46:44,1349,21,"",0,0,10207.39,0
204080,09:47:44,09:47:44,2250,22,"",0,0,10667.61,0
204080,09:50:53,09:50:53,1343,23,"",0,0,12265.99,0
204080,09:51:23,09:51:23,1344,24,"",0,0,12479.70,0
204080,09:51:46,09:51:46,1345,25,"",0,0,12675.55,0
204080,09:52:32,09:52:32,1322,26,"",0,0,13099.31,0
204080,09:53:16,09:53:16,1323,27,"",0,0,13440.52,0
204080,09:53:58,09:53:58,1324,28,"",0,0,13815.85,0
204080,09:54:46,09:54:46,1325,29,"",0,0,14262.45,0
204080,09:55:56,09:55:56,1389,30,"",0,0,14908.07,0
204080,09:57:18,09:57:18,1327,31,"",0,0,15662.43,0
204080,09:58:16,09:58:16,1328,32,"",0,0,16222.58,0
204080,10:00:00,10:00:00,1329,33,"",0,0,17194.55,1
204080,10:04:00,10:04:00,1370,34,"",0,0,18954.42,1
204080,10:06:01,10:06:01,1330,35,"",0,0,19497.28,0
204080,10:07:44,10:07:44,1331,36,"",0,0,19959.26,0
204080,10:09:38,10:09:38,1332,37,"",0,0,20475.17,0
204080,10:11:21,10:11:21,1333,38,"",0,0,21000.40,0
204080,10:12:09,10:12:09,1334,39,"",0,0,21221.83,0
204080,10:14:00,10:14:00,1350,40,"",0,0,21769.48,1
204080,10:16:39,10:16:39,1356,41,"",0,0,22846.76,0
204080,10:17:44,10:17:44,1335,42,"",0,0,23363.49,0
204080,10:18:28,10:18:28,1336,43,"",0,0,23714.34,0
204080,10:20:00,10:20:00,1337,44,"",0,0,24457.04,1
204080,10:20:45,10:20:45,1338,45,"",0,0,25069.44,0
204080,10:21:32,10:21:32,1390,46,"",0,0,25642.32,0
204080,10:22:08,10:22:08,1391,47,"",0,0,26063.00,0
204080,10:22:30,10:22:30,1392,48,"",0,0,26378.53,0
204080,10:24:13,10:24:13,1339,49,"",0,0,27780.39,0
204080,10:25:40,10:25:40,1340,50,"",0,0,28958.18,0
204080,10:27:15,10:27:15,5717,51,"",0,0,30327.08,0
204080,10:28:00,10:28:00,1378,52,"",0,0,31001.33,1
204080,10:28:49,10:28:49,2473,53,"",0,0,31352.36,0
204080,10:30:56,10:30:56,2474,54,"",0,0,32276.99,0
204080,10:33:28,10:33:28,2427,55,"",0,0,33277.05,0
204080,10:36:39,10:36:39,5718,56,"",0,0,34551.86,0
204080,10:38:53,10:38:53,5719,57,"",0,0,35421.15,0
204080,10:40:03,10:40:03,2956,58,"",0,0,35887.23,0
204080,10:41:08,10:41:08,2426,59,"",0,0,36339.86,0
204080,10:41:55,10:41:55,2475,60,"",0,0,36654.51,0
204080,10:43:27,10:43:27,2476,61,"",0,0,37283.28,0
204080,10:44:46,10:44:46,2428,62,"",0,0,37796.35,0
204080,10:45:56,10:45:56,2429,63,"",0,0,38295.54,0
204080,10:46:38,10:46:38,2430,64,"",0,0,38606.27,0
204080,10:47:20,10:47:20,2431,65,"",0,0,38935.98,0
204080,10:50:00,10:50:00,2420,66,"",0,0,40096.90,1
204090,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
204090,09:28:13,09:28:13,1359,2,"",0,0,850.74,0
204090,09:28:54,09:28:54,1363,3,"",0,0,1096.96,0
204090,09:29:37,09:29:37,1364,4,"",0,0,1400.46,0
204090,09:30:24,09:30:24,1365,5,"",0,0,1752.01,0
204090,09:31:14,09:31:14,1366,6,"",0,0,2103.26,0
204090,09:34:00,09:34:00,1367,7,"",0,0,3273.02,1
204090,09:35:42,09:35:42,1368,8,"",0,0,4205.99,0
204090,09:36:48,09:36:48,1369,9,"",0,0,4835.77,0
204090,09:37:10,09:37:10,1318,10,"",0,0,5069.48,0
204090,09:37:58,09:37:58,1319,11,"",0,0,5528.34,0
204090,09:38:44,09:38:44,1320,12,"",0,0,6020.16,0
204090,09:39:30,09:39:30,1321,13,"",0,0,6419.99,0
204090,09:41:36,09:41:36,1342,14,"",0,0,7542.29,0
204090,09:43:08,09:43:08,1343,15,"",0,0,8244.32,0
204090,09:43:39,09:43:39,1344,16,"",0,0,8458.03,0
204090,09:44:01,09:44:01,1345,17,"",0,0,8653.88,0
204090,09:44:57,09:44:57,1346,18,"",0,0,9194.87,0
204090,09:45:39,09:45:39,1347,19,"",0,0,9616.56,0
204090,09:46:08,09:46:08,1348,20,"",0,0,9890.61,0
204090,09:46:44,09:46:44,1349,21,"",0,0,10207.39,0
204090,09:47:44,09:47:44,2250,22,"",0,0,10667.61,0
204090,09:50:53,09:50:53,1343,23,"",0,0,12265.99,0
204090,09:51:23,09:51:23,1344,24,"",0,0,12479.70,0
204090,09:51:46,09:51:46,1345,25,"",0,0,12675.55,0
204090,09:52:32,09:52:32,1322,26,"",0,0,13099.31,0
204090,09:53:16,09:53:16,1323,27,"",0,0,13440.52,0
204090,09:53:58,09:53:58,1324,28,"",0,0,13815.85,0
204090,09:54:46,09:54:46,1325,29,"",0,0,14262.45,0
204090,09:55:56,09:55:56,1389,30,"",0,0,14908.07,0
204090,09:57:18,09:57:18,1327,31,"",0,0,15662.43,0
204090,09:58:16,09:58:16,1328,32,"",0,0,16222.58,0
204090,10:00:00,10:00:00,1329,33,"",0,0,17194.55,1
204090,10:04:00,10:04:00,1370,34,"",0,0,18954.42,1
204090,10:06:01,10:06:01,1330,35,"",0,0,19497.28,0
204090,10:07:44,10:07:44,1331,36,"",0,0,19959.26,0
204090,10:09:38,10:09:38,1332,37,"",0,0,20475.17,0
204090,10:11:21,10:11:21,1333,38,"",0,0,21000.40,0
204090,10:12:09,10:12:09,1334,39,"",0,0,21221.83,0
204090,10:14:00,10:14:00,1350,40,"",0,0,21769.48,1
204090,10:16:39,10:16:39,1356,41,"",0,0,22846.76,0
204090,10:17:44,10:17:44,1335,42,"",0,0,23363.49,0
204090,10:18:28,10:18:28,1336,43,"",0,0,23714.34,0
204090,10:20:00,10:20:00,1337,44,"",0,0,24457.04,1
204090,10:20:45,10:20:45,1338,45,"",0,0,25069.44,0
204090,10:21:32,10:21:32,1390,46,"",0,0,25642.32,0
204090,10:22:08,10:22:08,1391,47,"",0,0,26063.00,0
204090,10:22:30,10:22:30,1392,48,"",0,0,26378.53,0
204090,10:24:13,10:24:13,1339,49,"",0,0,27780.39,0
204090,10:25:40,10:25:40,1340,50,"",0,0,28958.18,0
204090,10:27:15,10:27:15,5717,51,"",0,0,30327.08,0
204090,10:28:00,10:28:00,1378,52,"",0,0,31001.33,1
204090,10:28:49,10:28:49,2473,53,"",0,0,31352.36,0
204090,10:30:56,10:30:56,2474,54,"",0,0,32276.99,0
204090,10:33:28,10:33:28,2427,55,"",0,0,33277.05,0
204090,10:36:39,10:36:39,5718,56,"",0,0,34551.86,0
204090,10:38:53,10:38:53,5719,57,"",0,0,35421.15,0
204090,10:40:03,10:40:03,2956,58,"",0,0,35887.23,0
204090,10:41:08,10:41:08,2426,59,"",0,0,36339.86,0
204090,10:41:55,10:41:55,2475,60,"",0,0,36654.51,0
204090,10:43:27,10:43:27,2476,61,"",0,0,37283.28,0
204090,10:44:46,10:44:46,2428,62,"",0,0,37796.35,0
204090,10:45:56,10:45:56,2429,63,"",0,0,38295.54,0
204090,10:46:38,10:46:38,2430,64,"",0,0,38606.27,0
204090,10:47:20,10:47:20,2431,65,"",0,0,38935.98,0
204090,10:50:00,10:50:00,2420,66,"",0,0,40096.90,1
204100,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
204100,09:28:13,09:28:13,1359,2,"",0,0,850.74,0
204100,09:28:54,09:28:54,1363,3,"",0,0,1096.96,0
204100,09:29:37,09:29:37,1364,4,"",0,0,1400.46,0
204100,09:30:24,09:30:24,1365,5,"",0,0,1752.01,0
204100,09:31:14,09:31:14,1366,6,"",0,0,2103.26,0
204100,09:34:00,09:34:00,1367,7,"",0,0,3273.02,1
204100,09:35:42,09:35:42,1368,8,"",0,0,4205.99,0
204100,09:36:48,09:36:48,1369,9,"",0,0,4835.77,0
204100,09:37:10,09:37:10,1318,10,"",0,0,5069.48,0
204100,09:37:58,09:37:58,1319,11,"",0,0,5528.34,0
204100,09:38:44,09:38:44,1320,12,"",0,0,6020.16,0
204100,09:39:30,09:39:30,1321,13,"",0,0,6419.99,0
204100,09:41:36,09:41:36,1342,14,"",0,0,7542.29,0
204100,09:43:08,09:43:08,1343,15,"",0,0,8244.32,0
204100,09:43:39,09:43:39,1344,16,"",0,0,8458.03,0
204100,09:44:01,09:44:01,1345,17,"",0,0,8653.88,0
204100,09:44:57,09:44:57,1346,18,"",0,0,9194.87,0
204100,09:45:39,09:45:39,1347,19,"",0,0,9616.56,0
204100,09:46:08,09:46:08,1348,20,"",0,0,9890.61,0
204100,09:46:44,09:46:44,1349,21,"",0,0,10207.39,0
204100,09:47:44,09:47:44,2250,22,"",0,0,10667.61,0
204100,09:50:53,09:50:53,1343,23,"",0,0,12265.99,0
204100,09:51:23,09:51:23,1344,24,"",0,0,12479.70,0
204100,09:51:46,09:51:46,1345,25,"",0,0,12675.55,0
204100,09:52:32,09:52:32,1322,26,"",0,0,13099.31,0
204100,09:53:16,09:53:16,1323,27,"",0,0,13440.52,0
204100,09:53:58,09:53:58,1324,28,"",0,0,13815.85,0
204100,09:54:46,09:54:46,1325,29,"",0,0,14262.45,0
204100,09:55:56,09:55:56,1389,30,"",0,0,14908.07,0
204100,09:57:18,09:57:18,1327,31,"",0,0,15662.43,0
204100,09:58:16,09:58:16,1328,32,"",0,0,16222.58,0
204100,10:00:00,10:00:00,1329,33,"",0,0,17194.55,1
204100,10:04:00,10:04:00,1370,34,"",0,0,18954.42,1
204100,10:06:01,10:06:01,1330,35,"",0,0,19497.28,0
204100,10:07:44,10:07:44,1331,36,"",0,0,19959.26,0
204100,10:09:38,10:09:38,1332,37,"",0,0,20475.17,0
204100,10:11:21,10:11:21,1333,38,"",0,0,21000.40,0
204100,10:12:09,10:12:09,1334,39,"",0,0,21221.83,0
204100,10:14:00,10:14:00,1350,40,"",0,0,21769.48,1
204100,10:16:39,10:16:39,1356,41,"",0,0,22846.76,0
204100,10:17:44,10:17:44,1335,42,"",0,0,23363.49,0
204100,10:18:28,10:18:28,1336,43,"",0,0,23714.34,0
204100,10:20:00,10:20:00,1337,44,"",0,0,24457.04,1
204100,10:20:45,10:20:45,1338,45,"",0,0,25069.44,0
204100,10:21:32,10:21:32,1390,46,"",0,0,25642.32,0
204100,10:22:08,10:22:08,1391,47,"",0,0,26063.00,0
204100,10:22:30,10:22:30,1392,48,"",0,0,26378.53,0
204100,10:24:13,10:24:13,1339,49,"",0,0,27780.39,0
204100,10:25:40,10:25:40,1340,50,"",0,0,28958.18,0
204100,10:27:15,10:27:15,5717,51,"",0,0,30327.08,0
204100,10:28:00,10:28:00,1378,52,"",0,0,31001.33,1
204100,10:28:49,10:28:49,2473,53,"",0,0,31352.36,0
204100,10:30:56,10:30:56,2474,54,"",0,0,32276.99,0
204100,10:33:28,10:33:28,2427,55,"",0,0,33277.05,0
204100,10:36:39,10:36:39,5718,56,"",0,0,34551.86,0
204100,10:38:53,10:38:53,5719,57,"",0,0,35421.15,0
204100,10:40:03,10:40:03,2956,58,"",0,0,35887.23,0
204100,10:41:08,10:41:08,2426,59,"",0,0,36339.86,0
204100,10:41:55,10:41:55,2475,60,"",0,0,36654.51,0
204100,10:43:27,10:43:27,2476,61,"",0,0,37283.28,0
204100,10:44:46,10:44:46,2428,62,"",0,0,37796.35,0
204100,10:45:56,10:45:56,2429,63,"",0,0,38295.54,0
204100,10:46:38,10:46:38,2430,64,"",0,0,38606.27,0
204100,10:47:20,10:47:20,2431,65,"",0,0,38935.98,0
204100,10:50:00,10:50:00,2420,66,"",0,0,40096.90,1
204110,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
204110,09:28:13,09:28:13,1359,2,"",0,0,850.74,0
204110,09:28:54,09:28:54,1363,3,"",0,0,1096.96,0
204110,09:29:37,09:29:37,1364,4,"",0,0,1400.46,0
204110,09:30:24,09:30:24,1365,5,"",0,0,1752.01,0
204110,09:31:14,09:31:14,1366,6,"",0,0,2103.26,0
204110,09:34:00,09:34:00,1367,7,"",0,0,3273.02,1
204110,09:35:42,09:35:42,1368,8,"",0,0,4205.99,0
204110,09:36:48,09:36:48,1369,9,"",0,0,4835.77,0
204110,09:37:10,09:37:10,1318,10,"",0,0,5069.48,0
204110,09:37:58,09:37:58,1319,11,"",0,0,5528.34,0
204110,09:38:44,09:38:44,1320,12,"",0,0,6020.16,0
204110,09:39:30,09:39:30,1321,13,"",0,0,6419.99,0
204110,09:41:36,09:41:36,1342,14,"",0,0,7542.29,0
204110,09:43:08,09:43:08,1343,15,"",0,0,8244.32,0
204110,09:43:39,09:43:39,1344,16,"",0,0,8458.03,0
204110,09:44:01,09:44:01,1345,17,"",0,0,8653.88,0
204110,09:44:57,09:44:57,1346,18,"",0,0,9194.87,0
204110,09:45:39,09:45:39,1347,19,"",0,0,9616.56,0
204110,09:46:08,09:46:08,1348,20,"",0,0,9890.61,0
204110,09:46:44,09:46:44,1349,21,"",0,0,10207.39,0
204110,09:47:44,09:47:44,2250,22,"",0,0,10667.61,0
204110,09:50:53,09:50:53,1343,23,"",0,0,12265.99,0
204110,09:51:23,09:51:23,1344,24,"",0,0,12479.70,0
204110,09:51:46,09:51:46,1345,25,"",0,0,12675.55,0
204110,09:52:32,09:52:32,1322,26,"",0,0,13099.31,0
204110,09:53:16,09:53:16,1323,27,"",0,0,13440.52,0
204110,09:53:58,09:53:58,1324,28,"",0,0,13815.85,0
204110,09:54:46,09:54:46,1325,29,"",0,0,14262.45,0
204110,09:55:56,09:55:56,1389,30,"",0,0,14908.07,0
204110,09:57:18,09:57:18,1327,31,"",0,0,15662.43,0
204110,09:58:16,09:58:16,1328,32,"",0,0,16222.58,0
204110,10:00:00,10:00:00,1329,33,"",0,0,17194.55,1
204110,10:04:00,10:04:00,1370,34,"",0,0,18954.42,1
204110,10:06:01,10:06:01,1330,35,"",0,0,19497.28,0
204110,10:07:44,10:07:44,1331,36,"",0,0,19959.26,0
204110,10:09:38,10:09:38,1332,37,"",0,0,20475.17,0
204110,10:11:21,10:11:21,1333,38,"",0,0,21000.40,0
204110,10:12:09,10:12:09,1334,39,"",0,0,21221.83,0
204110,10:14:00,10:14:00,1350,40,"",0,0,21769.48,1
204110,10:16:39,10:16:39,1356,41,"",0,0,22846.76,0
204110,10:17:44,10:17:44,1335,42,"",0,0,23363.49,0
204110,10:18:28,10:18:28,1336,43,"",0,0,23714.34,0
204110,10:20:00,10:20:00,1337,44,"",0,0,24457.04,1
204110,10:20:45,10:20:45,1338,45,"",0,0,25069.44,0
204110,10:21:32,10:21:32,1390,46,"",0,0,25642.32,0
204110,10:22:08,10:22:08,1391,47,"",0,0,26063.00,0
204110,10:22:30,10:22:30,1392,48,"",0,0,26378.53,0
204110,10:24:13,10:24:13,1339,49,"",0,0,27780.39,0
204110,10:25:40,10:25:40,1340,50,"",0,0,28958.18,0
204110,10:27:15,10:27:15,5717,51,"",0,0,30327.08,0
204110,10:28:00,10:28:00,1378,52,"",0,0,31001.33,1
204110,10:28:49,10:28:49,2473,53,"",0,0,31352.36,0
204110,10:30:56,10:30:56,2474,54,"",0,0,32276.99,0
204110,10:33:28,10:33:28,2427,55,"",0,0,33277.05,0
204110,10:36:39,10:36:39,5718,56,"",0,0,34551.86,0
204110,10:38:53,10:38:53,5719,57,"",0,0,35421.15,0
204110,10:40:03,10:40:03,2956,58,"",0,0,35887.23,0
204110,10:41:08,10:41:08,2426,59,"",0,0,36339.86,0
204110,10:41:55,10:41:55,2475,60,"",0,0,36654.51,0
204110,10:43:27,10:43:27,2476,61,"",0,0,37283.28,0
204110,10:44:46,10:44:46,2428,62,"",0,0,37796.35,0
204110,10:45:56,10:45:56,2429,63,"",0,0,38295.54,0
204110,10:46:38,10:46:38,2430,64,"",0,0,38606.27,0
204110,10:47:20,10:47:20,2431,65,"",0,0,38935.98,0
204110,10:50:00,10:50:00,2420,66,"",0,0,40096.90,1
204120,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
204120,09:28:13,09:28:13,1359,2,"",0,0,850.74,0
204120,09:28:54,09:28:54,1363,3,"",0,0,1096.96,0
204120,09:29:37,09:29:37,1364,4,"",0,0,1400.46,0
204120,09:30:24,09:30:24,1365,5,"",0,0,1752.01,0
204120,09:31:14,09:31:14,1366,6,"",0,0,2103.26,0
204120,09:34:00,09:34:00,1367,7,"",0,0,3273.02,1
204120,09:35:42,09:35:42,1368,8,"",0,0,4205.99,0
204120,09:36:48,09:36:48,1369,9,"",0,0,4835.77,0
204120,09:37:10,09:37:10,1318,10,"",0,0,5069.48,0
204120,09:37:58,09:37:58,1319,11,"",0,0,5528.34,0
204120,09:38:44,09:38:44,1320,12,"",0,0,6020.16,0
204120,09:39:30,09:39:30,1321,13,"",0,0,6419.99,0
204120,09:41:36,09:41:36,1342,14,"",0,0,7542.29,0
204120,09:43:08,09:43:08,1343,15,"",0,0,8244.32,0
204120,09:43:39,09:43:39,1344,16,"",0,0,8458.03,0
204120,09:44:01,09:44:01,1345,17,"",0,0,8653.88,0
204120,09:44:57,09:44:57,1346,18,"",0,0,9194.87,0
204120,09:45:39,09:45:39,1347,19,"",0,0,9616.56,0
204120,09:46:08,09:46:08,1348,20,"",0,0,9890.61,0
204120,09:46:44,09:46:44,1349,21,"",0,0,10207.39,0
204120,09:47:44,09:47:44,2250,22,"",0,0,10667.61,0
204120,09:50:53,09:50:53,1343,23,"",0,0,12265.99,0
204120,09:51:23,09:51:23,1344,24,"",0,0,12479.70,0
204120,09:51:46,09:51:46,1345,25,"",0,0,12675.55,0
204120,09:52:32,09:52:32,1322,26,"",0,0,13099.31,0
204120,09:53:16,09:53:16,1323,27,"",0,0,13440.52,0
204120,09:53:58,09:53:58,1324,28,"",0,0,13815.85,0
204120,09:54:46,09:54:46,1325,29,"",0,0,14262.45,0
204120,09:55:56,09:55:56,1389,30,"",0,0,14908.07,0
204120,09:57:18,09:57:18,1327,31,"",0,0,15662.43,0
204120,09:58:16,09:58:16,1328,32,"",0,0,16222.58,0
204120,10:00:00,10:00:00,1329,33,"",0,0,17194.55,1
204120,10:04:00,10:04:00,1370,34,"",0,0,18954.42,1
204120,10:06:01,10:06:01,1330,35,"",0,0,19497.28,0
204120,10:07:44,10:07:44,1331,36,"",0,0,19959.26,0
204120,10:09:38,10:09:38,1332,37,"",0,0,20475.17,0
204120,10:11:21,10:11:21,1333,38,"",0,0,21000.40,0
204120,10:12:09,10:12:09,1334,39,"",0,0,21221.83,0
204120,10:14:00,10:14:00,1350,40,"",0,0,21769.48,1
204120,10:16:39,10:16:39,1356,41,"",0,0,22846.76,0
204120,10:17:44,10:17:44,1335,42,"",0,0,23363.49,0
204120,10:18:28,10:18:28,1336,43,"",0,0,23714.34,0
204120,10:20:00,10:20:00,1337,44,"",0,0,24457.04,1
204120,10:20:45,10:20:45,1338,45,"",0,0,25069.44,0
204120,10:21:32,10:21:32,1390,46,"",0,0,25642.32,0
204120,10:22:08,10:22:08,1391,47,"",0,0,26063.00,0
204120,10:22:30,10:22:30,1392,48,"",0,0,26378.53,0
204120,10:24:13,10:24:13,1339,49,"",0,0,27780.39,0
204120,10:25:40,10:25:40,1340,50,"",0,0,28958.18,0
204120,10:27:15,10:27:15,5717,51,"",0,0,30327.08,0
204120,10:28:00,10:28:00,1378,52,"",0,0,31001.33,1
204120,10:28:49,10:28:49,2473,53,"",0,0,31352.36,0
204120,10:30:56,10:30:56,2474,54,"",0,0,32276.99,0
204120,10:33:28,10:33:28,2427,55,"",0,0,33277.05,0
204120,10:36:39,10:36:39,5718,56,"",0,0,34551.86,0
204120,10:38:53,10:38:53,5719,57,"",0,0,35421.15,0
204120,10:40:03,10:40:03,2956,58,"",0,0,35887.23,0
204120,10:41:08,10:41:08,2426,59,"",0,0,36339.86,0
204120,10:41:55,10:41:55,2475,60,"",0,0,36654.51,0
204120,10:43:27,10:43:27,2476,61,"",0,0,37283.28,0
204120,10:44:46,10:44:46,2428,62,"",0,0,37796.35,0
204120,10:45:56,10:45:56,2429,63,"",0,0,38295.54,0
204120,10:46:38,10:46:38,2430,64,"",0,0,38606.27,0
204120,10:47:20,10:47:20,2431,65,"",0,0,38935.98,0
204120,10:50:00,10:50:00,2420,66,"",0,0,40096.90,1
204130,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
204130,09:28:13,09:28:13,1359,2,"",0,0,850.74,0
204130,09:28:54,09:28:54,1363,3,"",0,0,1096.96,0
204130,09:29:37,09:29:37,1364,4,"",0,0,1400.46,0
204130,09:30:24,09:30:24,1365,5,"",0,0,1752.01,0
204130,09:31:14,09:31:14,1366,6,"",0,0,2103.26,0
204130,09:34:00,09:34:00,1367,7,"",0,0,3273.02,1
204130,09:35:42,09:35:42,1368,8,"",0,0,4205.99,0
204130,09:36:48,09:36:48,1369,9,"",0,0,4835.77,0
204130,09:37:10,09:37:10,1318,10,"",0,0,5069.48,0
204130,09:37:58,09:37:58,1319,11,"",0,0,5528.34,0
204130,09:38:44,09:38:44,1320,12,"",0,0,6020.16,0
204130,09:39:30,09:39:30,1321,13,"",0,0,6419.99,0
204130,09:41:36,09:41:36,1342,14,"",0,0,7542.29,0
204130,09:43:08,09:43:08,1343,15,"",0,0,8244.32,0
204130,09:43:39,09:43:39,1344,16,"",0,0,8458.03,0
204130,09:44:01,09:44:01,1345,17,"",0,0,8653.88,0
204130,09:44:57,09:44:57,1346,18,"",0,0,9194.87,0
204130,09:45:39,09:45:39,1347,19,"",0,0,9616.56,0
204130,09:46:08,09:46:08,1348,20,"",0,0,9890.61,0
204130,09:46:44,09:46:44,1349,21,"",0,0,10207.39,0
204130,09:47:44,09:47:44,2250,22,"",0,0,10667.61,0
204130,09:50:53,09:50:53,1343,23,"",0,0,12265.99,0
204130,09:51:23,09:51:23,1344,24,"",0,0,12479.70,0
204130,09:51:46,09:51:46,1345,25,"",0,0,12675.55,0
204130,09:52:32,09:52:32,1322,26,"",0,0,13099.31,0
204130,09:53:16,09:53:16,1323,27,"",0,0,13440.52,0
204130,09:53:58,09:53:58,1324,28,"",0,0,13815.85,0
204130,09:54:46,09:54:46,1325,29,"",0,0,14262.45,0
204130,09:55:56,09:55:56,1389,30,"",0,0,14908.07,0
204130,09:57:18,09:57:18,1327,31,"",0,0,15662.43,0
204130,09:58:16,09:58:16,1328,32,"",0,0,16222.58,0
204130,10:00:00,10:00:00,1329,33,"",0,0,17194.55,1
204130,10:04:00,10:04:00,1370,34,"",0,0,18954.42,1
204130,10:06:01,10:06:01,1330,35,"",0,0,19497.28,0
204130,10:07:44,10:07:44,1331,36,"",0,0,19959.26,0
204130,10:09:38,10:09:38,1332,37,"",0,0,20475.17,0
204130,10:11:21,10:11:21,1333,38,"",0,0,21000.40,0
204130,10:12:09,10:12:09,1334,39,"",0,0,21221.83,0
204130,10:14:00,10:14:00,1350,40,"",0,0,21769.48,1
204130,10:16:39,10:16:39,1356,41,"",0,0,22846.76,0
204130,10:17:44,10:17:44,1335,42,"",0,0,23363.49,0
204130,10:18:28,10:18:28,1336,43,"",0,0,23714.34,0
204130,10:20:00,10:20:00,1337,44,"",0,0,24457.04,1
204130,10:20:45,10:20:45,1338,45,"",0,0,25069.44,0
204130,10:21:32,10:21:32,1390,46,"",0,0,25642.32,0
204130,10:22:08,10:22:08,1391,47,"",0,0,26063.00,0
204130,10:22:30,10:22:30,1392,48,"",0,0,26378.53,0
204130,10:24:13,10:24:13,1339,49,"",0,0,27780.39,0
204130,10:25:40,10:25:40,1340,50,"",0,0,28958.18,0
204130,10:27:15,10:27:15,5717,51,"",0,0,30327.08,0
204130,10:28:00,10:28:00,1378,52,"",0,0,31001.33,1
204130,10:28:49,10:28:49,2473,53,"",0,0,31352.36,0
204130,10:30:56,10:30:56,2474,54,"",0,0,32276.99,0
204130,10:33:28,10:33:28,2427,55,"",0,0,33277.05,0
204130,10:36:39,10:36:39,5718,56,"",0,0,34551.86,0
204130,10:38:53,10:38:53,5719,57,"",0,0,35421.15,0
204130,10:40:03,10:40:03,2956,58,"",0,0,35887.23,0
204130,10:41:08,10:41:08,2426,59,"",0,0,36339.86,0
204130,10:41:55,10:41:55,2475,60,"",0,0,36654.51,0
204130,10:43:27,10:43:27,2476,61,"",0,0,37283.28,0
204130,10:44:46,10:44:46,2428,62,"",0,0,37796.35,0
204130,10:45:56,10:45:56,2429,63,"",0,0,38295.54,0
204130,10:46:38,10:46:38,2430,64,"",0,0,38606.27,0
204130,10:47:20,10:47:20,2431,65,"",0,0,38935.98,0
204130,10:50:00,10:50:00,2420,66,"",0,0,40096.90,1
204140,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
204140,09:28:13,09:28:13,1359,2,"",0,0,850.74,0
204140,09:28:54,09:28:54,1363,3,"",0,0,1096.96,0
204140,09:29:37,09:29:37,1364,4,"",0,0,1400.46,0
204140,09:30:24,09:30:24,1365,5,"",0,0,1752.01,0
204140,09:31:14,09:31:14,1366,6,"",0,0,2103.26,0
204140,09:34:00,09:34:00,1367,7,"",0,0,3273.02,1
204140,09:35:42,09:35:42,1368,8,"",0,0,4205.99,0
204140,09:36:48,09:36:48,1369,9,"",0,0,4835.77,0
204140,09:37:10,09:37:10,1318,10,"",0,0,5069.48,0
204140,09:37:58,09:37:58,1319,11,"",0,0,5528.34,0
204140,09:38:44,09:38:44,1320,12,"",0,0,6020.16,0
204140,09:39:30,09:39:30,1321,13,"",0,0,6419.99,0
204140,09:41:36,09:41:36,1342,14,"",0,0,7542.29,0
204140,09:43:08,09:43:08,1343,15,"",0,0,8244.32,0
204140,09:43:39,09:43:39,1344,16,"",0,0,8458.03,0
204140,09:44:01,09:44:01,1345,17,"",0,0,8653.88,0
204140,09:44:57,09:44:57,1346,18,"",0,0,9194.87,0
204140,09:45:39,09:45:39,1347,19,"",0,0,9616.56,0
204140,09:46:08,09:46:08,1348,20,"",0,0,9890.61,0
204140,09:46:44,09:46:44,1349,21,"",0,0,10207.39,0
204140,09:47:44,09:47:44,2250,22,"",0,0,10667.61,0
204140,09:50:53,09:50:53,1343,23,"",0,0,12265.99,0
204140,09:51:23,09:51:23,1344,24,"",0,0,12479.70,0
204140,09:51:46,09:51:46,1345,25,"",0,0,12675.55,0
204140,09:52:32,09:52:32,1322,26,"",0,0,13099.31,0
204140,09:53:16,09:53:16,1323,27,"",0,0,13440.52,0
204140,09:53:58,09:53:58,1324,28,"",0,0,13815.85,0
204140,09:54:46,09:54:46,1325,29,"",0,0,14262.45,0
204140,09:55:56,09:55:56,1389,30,"",0,0,14908.07,0
204140,09:57:18,09:57:18,1327,31,"",0,0,15662.43,0
204140,09:58:16,09:58:16,1328,32,"",0,0,16222.58,0
204140,10:00:00,10:00:00,1329,33,"",0,0,17194.55,1
204140,10:04:00,10:04:00,1370,34,"",0,0,18954.42,1
204140,10:06:01,10:06:01,1330,35,"",0,0,19497.28,0
204140,10:07:44,10:07:44,1331,36,"",0,0,19959.26,0
204140,10:09:38,10:09:38,1332,37,"",0,0,20475.17,0
204140,10:11:21,10:11:21,1333,38,"",0,0,21000.40,0
204140,10:12:09,10:12:09,1334,39,"",0,0,21221.83,0
204140,10:14:00,10:14:00,1350,40,"",0,0,21769.48,1
204140,10:16:39,10:16:39,1356,41,"",0,0,22846.76,0
204140,10:17:44,10:17:44,1335,42,"",0,0,23363.49,0
204140,10:18:28,10:18:28,1336,43,"",0,0,23714.34,0
204140,10:20:00,10:20:00,1337,44,"",0,0,24457.04,1
204140,10:20:45,10:20:45,1338,45,"",0,0,25069.44,0
204140,10:21:32,10:21:32,1390,46,"",0,0,25642.32,0
204140,10:22:08,10:22:08,1391,47,"",0,0,26063.00,0
204140,10:22:30,10:22:30,1392,48,"",0,0,26378.53,0
204140,10:24:13,10:24:13,1339,49,"",0,0,27780.39,0
204140,10:25:40,10:25:40,1340,50,"",0,0,28958.18,0
204140,10:27:15,10:27:15,5717,51,"",0,0,30327.08,0
204140,10:28:00,10:28:00,1378,52,"",0,0,31001.33,1
204140,10:28:49,10:28:49,2473,53,"",0,0,31352.36,0
204140,10:30:56,10:30:56,2474,54,"",0,0,32276.99,0
204140,10:33:28,10:33:28,2427,55,"",0,0,33277.05,0
204140,10:36:39,10:36:39,5718,56,"",0,0,34551.86,0
204140,10:38:53,10:38:53,5719,57,"",0,0,35421.15,0
204140,10:40:03,10:40:03,2956,58,"",0,0,35887.23,0
204140,10:41:08,10:41:08,2426,59,"",0,0,36339.86,0
204140,10:41:55,10:41:55,2475,60,"",0,0,36654.51,0
204140,10:43:27,10:43:27,2476,61,"",0,0,37283.28,0
204140,10:44:46,10:44:46,2428,62,"",0,0,37796.35,0
204140,10:45:56,10:45:56,2429,63,"",0,0,38295.54,0
204140,10:46:38,10:46:38,2430,64,"",0,0,38606.27,0
204140,10:47:20,10:47:20,2431,65,"",0,0,38935.98,0
204140,10:50:00,10:50:00,2420,66,"",0,0,40096.90,1
204150,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
204150,09:28:13,09:28:13,1359,2,"",0,0,850.74,0
204150,09:28:54,09:28:54,1363,3,"",0,0,1096.96,0
204150,09:29:37,09:29:37,1364,4,"",0,0,1400.46,0
204150,09:30:24,09:30:24,1365,5,"",0,0,1752.01,0
204150,09:31:14,09:31:14,1366,6,"",0,0,2103.26,0
204150,09:34:00,09:34:00,1367,7,"",0,0,3273.02,1
204150,09:35:42,09:35:42,1368,8,"",0,0,4205.99,0
204150,09:36:48,09:36:48,1369,9,"",0,0,4835.77,0
204150,09:37:10,09:37:10,1318,10,"",0,0,5069.48,0
204150,09:37:58,09:37:58,1319,11,"",0,0,5528.34,0
204150,09:38:44,09:38:44,1320,12,"",0,0,6020.16,0
204150,09:39:30,09:39:30,1321,13,"",0,0,6419.99,0
204150,09:41:36,09:41:36,1342,14,"",0,0,7542.29,0
204150,09:43:08,09:43:08,1343,15,"",0,0,8244.32,0
204150,09:43:39,09:43:39,1344,16,"",0,0,8458.03,0
204150,09:44:01,09:44:01,1345,17,"",0,0,8653.88,0
204150,09:44:57,09:44:57,1346,18,"",0,0,9194.87,0
204150,09:45:39,09:45:39,1347,19,"",0,0,9616.56,0
204150,09:46:08,09:46:08,1348,20,"",0,0,9890.61,0
204150,09:46:44,09:46:44,1349,21,"",0,0,10207.39,0
204150,09:47:44,09:47:44,2250,22,"",0,0,10667.61,0
204150,09:50:53,09:50:53,1343,23,"",0,0,12265.99,0
204150,09:51:23,09:51:23,1344,24,"",0,0,12479.70,0
204150,09:51:46,09:51:46,1345,25,"",0,0,12675.55,0
204150,09:52:32,09:52:32,1322,26,"",0,0,13099.31,0
204150,09:53:16,09:53:16,1323,27,"",0,0,13440.52,0
204150,09:53:58,09:53:58,1324,28,"",0,0,13815.85,0
204150,09:54:46,09:54:46,1325,29,"",0,0,14262.45,0
204150,09:55:56,09:55:56,1389,30,"",0,0,14908.07,0
204150,09:57:18,09:57:18,1327,31,"",0,0,15662.43,0
204150,09:58:16,09:58:16,1328,32,"",0,0,16222.58,0
204150,10:00:00,10:00:00,1329,33,"",0,0,17194.55,1
204150,10:04:00,10:04:00,1370,34,"",0,0,18954.42,1
204150,10:06:01,10:06:01,1330,35,"",0,0,19497.28,0
204150,10:07:44,10:07:44,1331,36,"",0,0,19959.26,0
204150,10:09:38,10:09:38,1332,37,"",0,0,20475.17,0
204150,10:11:21,10:11:21,1333,38,"",0,0,21000.40,0
204150,10:12:09,10:12:09,1334,39,"",0,0,21221.83,0
204150,10:14:00,10:14:00,1350,40,"",0,0,21769.48,1
204150,10:16:39,10:16:39,1356,41,"",0,0,22846.76,0
204150,10:17:44,10:17:44,1335,42,"",0,0,23363.49,0
204150,10:18:28,10:18:28,1336,43,"",0,0,23714.34,0
204150,10:20:00,10:20:00,1337,44,"",0,0,24457.04,1
204150,10:20:45,10:20:45,1338,45,"",0,0,25069.44,0
204150,10:21:32,10:21:32,1390,46,"",0,0,25642.32,0
204150,10:22:08,10:22:08,1391,47,"",0,0,26063.00,0
204150,10:22:30,10:22:30,1392,48,"",0,0,26378.53,0
204150,10:24:13,10:24:13,1339,49,"",0,0,27780.39,0
204150,10:25:40,10:25:40,1340,50,"",0,0,28958.18,0
204150,10:27:15,10:27:15,5717,51,"",0,0,30327.08,0
204150,10:28:00,10:28:00,1378,52,"",0,0,31001.33,1
204150,10:28:49,10:28:49,2473,53,"",0,0,31352.36,0
204150,10:30:56,10:30:56,2474,54,"",0,0,32276.99,0
204150,10:33:28,10:33:28,2427,55,"",0,0,33277.05,0
204150,10:36:39,10:36:39,5718,56,"",0,0,34551.86,0
204150,10:38:53,10:38:53,5719,57,"",0,0,35421.15,0
204150,10:40:03,10:40:03,2956,58,"",0,0,35887.23,0
204150,10:41:08,10:41:08,2426,59,"",0,0,36339.86,0
204150,10:41:55,10:41:55,2475,60,"",0,0,36654.51,0
204150,10:43:27,10:43:27,2476,61,"",0,0,37283.28,0
204150,10:44:46,10:44:46,2428,62,"",0,0,37796.35,0
204150,10:45:56,10:45:56,2429,63,"",0,0,38295.54,0
204150,10:46:38,10:46:38,2430,64,"",0,0,38606.27,0
204150,10:47:20,10:47:20,2431,65,"",0,0,38935.98,0
204150,10:50:00,10:50:00,2420,66,"",0,0,40096.90,1
204160,09:26:00,09:26:00,2407,1,"",0,0,0.00,1
204160,09:28:13,09:28:13,1359,2,"",0,0,850.74,0
204160,09:28:54,09:28:54,1363,3,"",0,0,1096.96,0
204160,09:29:37,09:29:37,1364,4,"",0,0,1400.46,0
204160,09:30:24,09:30:24,1365,5,"",0,0,1752.01,0
204160,09:31:14,09:31:14,1366,6,"",0,0,2103.26,0
204160,09:34:00,09:34:00,1367,7,"",0,0,3273.02,1
204160,09:35:42,09:35:42,1368,8,"",0,0,4205.99,0
204160,09:36:48,09:36:48,1369,9,"",0,0,4835.77,0
204160,09:37:10,09:37:10,1318,10,"",0,0,5069.48,0
204160,09:37:58,09:37:58,1319,11,"",0,0,5528.34,0
204160,09:38:44,09:38:44,1320,12,"",0,0,6020.16,0
204160,09:39:30,09:39:30,1321,13,"",0,0,6419.99,0
204160,09:41:36,09:41:36,1342,14,"",0,0,7542.29,0
204160,09:43:08,09:43:08,1343,15,"",0,0,8244.32,0
204160,09:43:39,09:43:39,1344,16,"",0,0,8458.03,0
204160,09:44:01,09:44:01,1345,17,"",0,0,8653.88,0
204160,09:44:57,09:44:57,1346,18,"",0,0,9194.87,0
204160,09:45:39,09:45:39,1347,19,"",0,0,9616.56,0
204160,09:46:08,09:46:08,1348,20,"",0,0,9890.61,0
204160,09:46:44,09:46:44,1349,21,"",0,0,10207.39,0
204160,09:47:44,09:47:44,2250,22,"",0,0,10667.61,0
204160,09:50:53,09:50:53,1343,23,"",0,0,12265.99,0
204160,09:51:23,09:51:23,1344,24,"",0,0,12479.70,0
204160,09:51:46,09:51:46,1345,25,"",0,0,12675.55,0
204160,09:52:32,09:52:32,1322,26,"",0,0,13099.31,0
204160,09:53:16,09:53:16,1323,27,"",0,0,13440.52,0
204160,09:53:58,09:53:58,1324,28,"",0,0,13815.85,0
204160,09:54:46,09:54:46,1325,29,"",0,0,14262.45,0
204160,09:55:56,09:55:56,1389,30,"",0,0,14908.07,0
204160,09:57:18,09:57:18,1327,31,"",0,0,15662.43,0
204160,09:58:16,09:58:16,1328,32,"",0,0,16222.58,0
204160,10:00:00,10:00:00,1329,33,"",0,0,17194.55,1
204160,10:04:00,10:04:00,1370,34,"",0,0,18954.42,1
204160,10:06:01,10:06:01,1330,35,"",0,0,19497.28,0
204160,10:07:44,10:07:44,1331,36,"",0,0,19959.26,0
204160,10:09:38,10:09:38,1332,37,"",0,0,20475.17,0
204160,10:11:21,10:11:21,1333,38,"",0,0,21000.40,0
204160,10:12:09,10:12:09,1334,39,"",0,0,21221.83,0
204160,10:14:00,10:14:00,1350,40,"",0,0,21769.48,1
204160,10:16:39,10:16:39,1356,41,"",0,0,22846.76,0
204160,10:17:44,10:17:44,1335,42,"",0,0,23363.49,0
204160,10:18:28,10:18:28,1336,43,"",0,0,23714.34,0
204160,10:20:00,10:20:00,1337,44,"",0,0,24457.04,1
204160,10:20:45,10:20:45,1338,45,"",0,0,25069.44,0
204160,10:21:32,10:21:32,1390,46,"",0,0,25642.32,0
204160,10:22:08,10:22:08,1391,47,"",0,0,26063.00,0
204160,10:22:30,10:22:30,1392,48,"",0,0,26378.53,0
204160,10:24:13,10:24:13,1339,49,"",0,0,27780.39,0
204160,10:25:40,10:25:40,1340,50,"",0,0,28958.18,0
204160,10:27:15,10:27:15,5717,51,"",0,0,30327.08,0
204160,10:28:00,10:28:00,1378,52,"",0,0,31001.33,1
204160,10:28:49,10:28:49,2473,53,"",0,0,31352.36,0
204160,10:30:56,10:30:56,2474,54,"",0,0,32276.99,0
204160,10:33:28,10:33:28,2427,55,"",0,0,33277.05,0
204160,10:36:39,10:36:39,5718,56,"",0,0,34551.86,0
204160,10:38:53,10:38:53,5719,57,"",0,0,35421.15,0
204160,10:40:03,10:40:03,2956,58,"",0,0,35887.23,0
204160,10:41:08,10:41:08,2426,59,"",0,0,36339.86,0
204160,10:41:55,10:41:55,2475,60,"",0,0,36654.51,0
204160,10:43:27,10:43:27,2476,61,"",0,0,37283.28,0
204160,10:44:46,10:44:46,2428,62,"",0,0,37796.35,0
204160,10:45:56,10:45:56,2429,63,"",0,0,38295.54,0
204160,10:46:38,10:46:38,2430,64,"",0,0,38606.27,0
204160,10:47:20,10:47:20,2431,65,"",0,0,38935.98,0
204160,10:50:00,10:50:00,2420,66,"",0,0,40096.90,1
205010,12:30:00,12:30:00,894,1,"",0,0,0.00,1
205010,12:31:44,12:31:44,897,2,"",0,0,690.38,0
205010,12:32:59,12:32:59,898,3,"",0,0,1181.19,0
205010,12:35:02,12:35:02,899,4,"",0,0,2036.71,0
205010,12:36:01,12:36:01,900,5,"",0,0,2398.46,0
205010,12:37:00,12:37:00,902,6,"",0,0,2756.00,0
205010,12:37:48,12:37:48,903,7,"",0,0,3057.26,0
205010,12:38:39,12:38:39,904,8,"",0,0,3385.80,0
205010,12:39:36,12:39:36,2860,9,"",0,0,3762.43,0
205010,12:40:24,12:40:24,875,10,"",0,0,4063.09,0
205010,12:42:00,12:42:00,876,11,"",0,0,4708.52,0
205010,12:43:13,12:43:13,877,12,"",0,0,5174.28,0
205010,12:43:45,12:43:45,2800,13,"",0,0,5381.10,0
205010,12:44:55,12:44:55,906,14,"",0,0,5864.29,0
205010,12:46:23,12:46:23,907,15,"",0,0,6476.00,0
205010,12:48:00,12:48:00,879,16,"",0,0,7107.81,1
205010,12:48:34,12:48:34,5650,17,"",0,0,7462.23,0
205010,12:49:12,12:49:12,880,18,"",0,0,7904.32,0
205010,12:50:04,12:50:04,881,19,"",0,0,8490.28,0
205010,12:51:02,12:51:02,882,20,"",0,0,9035.71,0
205010,12:52:07,12:52:07,883,21,"",0,0,9782.86,0
205010,12:52:43,12:52:43,884,22,"",0,0,10168.76,0
205010,12:53:21,12:53:21,885,23,"",0,0,10597.32,0
205010,12:53:54,12:53:54,886,24,"",0,0,10991.90,0
205010,12:54:24,12:54:24,887,25,"",0,0,11354.37,0
205010,12:55:02,12:55:02,888,26,"",0,0,11801.75,0
205010,12:55:31,12:55:31,871,27,"",0,0,12134.15,0
205010,12:56:34,12:56:34,872,28,"",0,0,12844.40,0
205010,12:57:34,12:57:34,831,29,"",0,0,13509.86,0
205010,12:58:00,12:58:00,832,30,"",0,0,13753.79,1
205010,12:59:26,12:59:26,833,31,"",0,0,14242.25,0
205010,13:00:39,13:00:39,834,32,"",0,0,14701.35,0
205010,13:01:36,13:01:36,835,33,"",0,0,15045.46,0
205010,13:02:20,13:02:20,889,34,"",0,0,15305.02,0
205010,13:03:46,13:03:46,890,35,"",0,0,15907.18,0
205010,13:05:16,13:05:16,891,36,"",0,0,16453.72,0
205010,13:06:24,13:06:24,892,37,"",0,0,16853.33,0
205010,13:07:15,13:07:15,893,38,"",0,0,17208.66,0
205010,13:08:37,13:08:37,2531,39,"",0,0,17715.46,0
205010,13:09:39,13:09:39,2532,40,"",0,0,18102.39,0
205010,13:10:39,13:10:39,2533,41,"",0,0,18493.60,0
205010,13:11:38,13:11:38,2534,42,"",0,0,18892.53,0
205010,13:13:00,13:13:00,710,43,"",0,0,19366.23,1
205010,13:14:14,13:14:14,711,44,"",0,0,19747.25,0
205010,13:15:37,13:15:37,675,45,"",0,0,20186.70,0
205010,13:16:45,13:16:45,676,46,"",0,0,20585.26,0
205010,13:18:09,13:18:09,677,47,"",0,0,21030.56,0
205010,13:19:17,13:19:17,678,48,"",0,0,21407.22,0
205010,13:21:02,13:21:02,679,49,"",0,0,21900.70,0
205010,13:22:14,13:22:14,680,50,"",0,0,22263.88,0
205010,13:23:25,13:23:25,681,51,"",0,0,22640.41,0
205010,13:24:08,13:24:08,682,52,"",0,0,22902.66,0
205010,13:25:01,13:25:01,683,53,"",0,0,23209.61,0
205010,13:26:00,13:26:00,684,54,"",0,0,23548.72,1
205010,13:27:49,13:27:49,685,55,"",0,0,24054.44,0
205010,13:29:01,13:29:01,686,56,"",0,0,24385.38,0
205010,13:30:33,13:30:33,687,57,"",0,0,24849.20,0
205010,13:33:07,13:33:07,712,58,"",0,0,25460.03,0
205010,13:33:51,13:33:51,713,59,"",0,0,25685.37,0
205010,13:37:00,13:37:00,749,60,"",0,0,26335.01,1
206020,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
206020,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
206020,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
206020,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
206020,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
206020,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
206020,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
206020,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
206020,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
206020,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
206020,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
206020,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
206020,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
206020,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
206020,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
206020,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
206020,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
206020,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
206020,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
206020,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
206020,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
206020,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
206020,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
206020,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
206020,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
206020,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
206020,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
206020,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
206020,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
206020,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
206020,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
206020,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
206020,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
206020,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
206020,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
206020,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
206020,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
206020,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
206020,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
206020,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
206020,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
206020,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
206020,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
206020,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
206020,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
206020,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
206020,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
206020,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
206020,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
206020,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
206020,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
206020,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
206020,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
206020,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
206020,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
206020,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
206020,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
206020,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
206020,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
206020,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
206020,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
206020,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
206020,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
206020,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
206020,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
206080,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
206080,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
206080,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
206080,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
206080,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
206080,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
206080,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
206080,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
206080,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
206080,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
206080,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
206080,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
206080,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
206080,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
206080,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
206080,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
206080,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
206080,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
206080,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
206080,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
206080,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
206080,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
206080,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
206080,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
206080,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
206080,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
206080,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
206080,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
206080,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
206080,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
206080,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
206080,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
206080,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
206080,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
206080,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
206080,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
206080,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
206080,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
206080,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
206080,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
206080,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
206080,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
206080,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
206080,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
206080,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
206080,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
206080,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
206080,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
206080,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
206080,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
206080,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
206080,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
206080,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
206080,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
206080,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
206080,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
206080,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
206080,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
206080,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
206080,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
206080,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
206080,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
206080,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
206080,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
206080,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
206090,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
206090,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
206090,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
206090,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
206090,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
206090,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
206090,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
206090,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
206090,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
206090,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
206090,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
206090,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
206090,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
206090,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
206090,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
206090,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
206090,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
206090,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
206090,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
206090,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
206090,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
206090,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
206090,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
206090,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
206090,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
206090,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
206090,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
206090,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
206090,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
206090,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
206090,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
206090,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
206090,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
206090,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
206090,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
206090,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
206090,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
206090,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
206090,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
206090,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
206090,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
206090,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
206090,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
206090,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
206090,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
206090,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
206090,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
206090,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
206090,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
206090,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
206090,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
206090,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
206090,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
206090,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
206090,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
206090,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
206090,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
206090,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
206090,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
206090,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
206090,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
206090,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
206090,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
206090,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
206090,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
206100,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
206100,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
206100,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
206100,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
206100,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
206100,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
206100,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
206100,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
206100,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
206100,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
206100,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
206100,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
206100,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
206100,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
206100,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
206100,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
206100,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
206100,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
206100,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
206100,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
206100,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
206100,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
206100,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
206100,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
206100,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
206100,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
206100,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
206100,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
206100,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
206100,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
206100,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
206100,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
206100,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
206100,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
206100,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
206100,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
206100,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
206100,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
206100,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
206100,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
206100,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
206100,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
206100,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
206100,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
206100,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
206100,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
206100,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
206100,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
206100,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
206100,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
206100,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
206100,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
206100,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
206100,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
206100,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
206100,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
206100,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
206100,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
206100,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
206100,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
206100,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
206100,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
206100,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
206100,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
206100,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
206110,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
206110,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
206110,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
206110,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
206110,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
206110,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
206110,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
206110,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
206110,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
206110,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
206110,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
206110,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
206110,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
206110,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
206110,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
206110,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
206110,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
206110,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
206110,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
206110,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
206110,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
206110,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
206110,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
206110,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
206110,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
206110,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
206110,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
206110,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
206110,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
206110,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
206110,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
206110,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
206110,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
206110,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
206110,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
206110,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
206110,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
206110,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
206110,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
206110,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
206110,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
206110,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
206110,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
206110,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
206110,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
206110,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
206110,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
206110,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
206110,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
206110,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
206110,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
206110,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
206110,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
206110,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
206110,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
206110,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
206110,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
206110,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
206110,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
206110,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
206110,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
206110,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
206110,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
206110,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
206110,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
206120,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
206120,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
206120,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
206120,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
206120,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
206120,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
206120,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
206120,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
206120,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
206120,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
206120,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
206120,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
206120,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
206120,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
206120,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
206120,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
206120,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
206120,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
206120,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
206120,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
206120,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
206120,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
206120,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
206120,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
206120,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
206120,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
206120,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
206120,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
206120,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
206120,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
206120,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
206120,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
206120,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
206120,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
206120,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
206120,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
206120,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
206120,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
206120,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
206120,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
206120,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
206120,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
206120,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
206120,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
206120,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
206120,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
206120,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
206120,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
206120,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
206120,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
206120,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
206120,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
206120,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
206120,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
206120,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
206120,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
206120,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
206120,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
206120,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
206120,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
206120,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
206120,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
206120,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
206120,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
206120,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
206130,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
206130,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
206130,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
206130,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
206130,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
206130,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
206130,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
206130,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
206130,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
206130,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
206130,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
206130,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
206130,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
206130,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
206130,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
206130,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
206130,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
206130,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
206130,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
206130,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
206130,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
206130,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
206130,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
206130,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
206130,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
206130,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
206130,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
206130,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
206130,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
206130,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
206130,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
206130,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
206130,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
206130,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
206130,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
206130,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
206130,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
206130,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
206130,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
206130,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
206130,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
206130,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
206130,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
206130,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
206130,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
206130,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
206130,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
206130,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
206130,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
206130,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
206130,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
206130,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
206130,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
206130,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
206130,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
206130,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
206130,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
206130,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
206130,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
206130,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
206130,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
206130,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
206130,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
206130,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
206130,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
206140,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
206140,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
206140,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
206140,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
206140,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
206140,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
206140,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
206140,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
206140,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
206140,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
206140,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
206140,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
206140,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
206140,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
206140,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
206140,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
206140,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
206140,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
206140,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
206140,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
206140,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
206140,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
206140,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
206140,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
206140,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
206140,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
206140,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
206140,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
206140,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
206140,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
206140,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
206140,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
206140,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
206140,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
206140,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
206140,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
206140,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
206140,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
206140,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
206140,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
206140,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
206140,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
206140,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
206140,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
206140,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
206140,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
206140,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
206140,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
206140,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
206140,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
206140,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
206140,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
206140,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
206140,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
206140,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
206140,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
206140,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
206140,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
206140,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
206140,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
206140,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
206140,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
206140,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
206140,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
206140,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
206150,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
206150,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
206150,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
206150,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
206150,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
206150,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
206150,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
206150,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
206150,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
206150,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
206150,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
206150,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
206150,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
206150,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
206150,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
206150,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
206150,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
206150,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
206150,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
206150,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
206150,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
206150,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
206150,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
206150,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
206150,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
206150,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
206150,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
206150,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
206150,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
206150,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
206150,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
206150,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
206150,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
206150,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
206150,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
206150,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
206150,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
206150,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
206150,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
206150,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
206150,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
206150,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
206150,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
206150,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
206150,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
206150,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
206150,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
206150,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
206150,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
206150,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
206150,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
206150,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
206150,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
206150,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
206150,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
206150,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
206150,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
206150,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
206150,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
206150,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
206150,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
206150,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
206150,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
206150,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
206150,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
206160,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
206160,17:58:11,17:58:11,2826,2,"",0,0,794.11,0
206160,18:02:20,18:02:20,547,3,"",0,0,1800.69,0
206160,18:02:58,18:02:58,548,4,"",0,0,1987.43,0
206160,18:04:38,18:04:38,555,5,"",0,0,2372.41,0
206160,18:05:31,18:05:31,514,6,"",0,0,2586.22,0
206160,18:07:00,18:07:00,556,7,"",0,0,2990.72,0
206160,18:08:43,18:08:43,506,8,"",0,0,3403.63,0
206160,18:10:00,18:10:00,507,9,"",0,0,3741.51,1
206160,18:10:33,18:10:33,508,10,"",0,0,3997.05,0
206160,18:12:38,18:12:38,1254,11,"",0,0,4915.85,0
206160,18:14:47,18:14:47,2596,12,"",0,0,5832.86,0
206160,18:17:21,18:17:21,2595,13,"",0,0,6804.29,0
206160,18:19:19,18:19:19,990,14,"",0,0,7558.10,0
206160,18:21:29,18:21:29,992,15,"",0,0,8488.18,0
206160,18:22:51,18:22:51,993,16,"",0,0,9072.39,0
206160,18:25:07,18:25:07,994,17,"",0,0,10129.30,0
206160,18:26:37,18:26:37,956,18,"",0,0,10837.51,0
206160,18:28:57,18:28:57,996,19,"",0,0,11780.82,0
206160,18:30:00,18:30:00,1256,20,"",0,0,12204.46,1
206160,18:31:21,18:31:21,1022,21,"",0,0,12691.60,0
206160,18:33:53,18:33:53,1257,22,"",0,0,13706.92,0
206160,18:35:06,18:35:06,1255,23,"",0,0,14183.88,0
206160,18:36:46,18:36:46,1308,24,"",0,0,14792.88,0
206160,18:38:00,18:38:00,1311,25,"",0,0,15263.74,1
206160,18:39:08,18:39:08,1310,26,"",0,0,15805.04,0
206160,18:41:47,18:41:47,1259,27,"",0,0,16976.93,0
206160,18:42:34,18:42:34,1260,28,"",0,0,17370.32,0
206160,18:43:12,18:43:12,1261,29,"",0,0,17694.70,0
206160,18:44:00,18:44:00,1262,30,"",0,0,18113.44,0
206160,18:44:49,18:44:49,1263,31,"",0,0,18507.14,0
206160,18:47:00,18:47:00,1265,32,"",0,0,19624.62,1
206160,18:49:53,18:49:53,1266,33,"",0,0,21055.25,0
206160,18:52:06,18:52:06,1267,34,"",0,0,22167.89,0
206160,18:52:40,18:52:40,1268,35,"",0,0,22469.81,0
206160,18:53:28,18:53:28,1269,36,"",0,0,22873.43,0
206160,18:55:40,18:55:40,1271,37,"",0,0,24063.65,0
206160,18:56:35,18:56:35,1272,38,"",0,0,24533.61,0
206160,18:57:35,18:57:35,1273,39,"",0,0,25067.26,0
206160,18:58:06,18:58:06,1274,40,"",0,0,25320.45,0
206160,18:58:49,18:58:49,1275,41,"",0,0,25681.16,0
206160,18:59:39,18:59:39,1276,42,"",0,0,26110.19,0
206160,19:00:05,19:00:05,1277,43,"",0,0,26323.41,0
206160,19:01:00,19:01:00,1278,44,"",0,0,26786.23,1
206160,19:01:35,19:01:35,1279,45,"",0,0,27217.75,0
206160,19:02:32,19:02:32,1280,46,"",0,0,27862.95,0
206160,19:03:11,19:03:11,1281,47,"",0,0,28352.66,0
206160,19:04:04,19:04:04,1282,48,"",0,0,29002.98,0
206160,19:04:48,19:04:48,1283,49,"",0,0,29541.08,0
206160,19:05:44,19:05:44,1284,50,"",0,0,30230.44,0
206160,19:06:21,19:06:21,1285,51,"",0,0,30702.68,0
206160,19:07:15,19:07:15,1286,52,"",0,0,31326.64,0
206160,19:08:26,19:08:26,1287,53,"",0,0,32196.15,0
206160,19:09:25,19:09:25,1288,54,"",0,0,32910.10,0
206160,19:10:02,19:10:02,1218,55,"",0,0,33294.30,0
206160,19:10:36,19:10:36,1219,56,"",0,0,33716.24,0
206160,19:11:05,19:11:05,1220,57,"",0,0,34086.89,0
206160,19:11:46,19:11:46,1229,58,"",0,0,34585.23,0
206160,19:12:00,19:12:00,1230,59,"",0,0,34751.36,1
206160,19:13:08,19:13:08,1232,60,"",0,0,35101.46,0
206160,19:13:56,19:13:56,1234,61,"",0,0,35387.73,0
206160,19:14:39,19:14:39,1235,62,"",0,0,35685.85,0
206160,19:15:15,19:15:15,1236,63,"",0,0,35927.74,0
206160,19:17:46,19:17:46,1237,64,"",0,0,36849.65,0
206160,19:20:00,19:20:00,894,65,"",0,0,37643.18,1
207020,18:45:00,18:45:00,552,1,"",0,0,0.00,1
207020,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
207020,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
207020,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
207020,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
207020,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
207020,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
207020,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
207020,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
207020,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
207020,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
207020,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
207020,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
207020,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
207020,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
207020,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
207020,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
207020,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
207020,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
207020,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
207020,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
207020,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
207020,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
207080,18:45:00,18:45:00,552,1,"",0,0,0.00,1
207080,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
207080,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
207080,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
207080,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
207080,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
207080,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
207080,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
207080,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
207080,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
207080,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
207080,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
207080,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
207080,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
207080,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
207080,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
207080,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
207080,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
207080,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
207080,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
207080,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
207080,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
207080,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
207090,18:45:00,18:45:00,552,1,"",0,0,0.00,1
207090,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
207090,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
207090,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
207090,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
207090,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
207090,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
207090,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
207090,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
207090,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
207090,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
207090,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
207090,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
207090,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
207090,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
207090,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
207090,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
207090,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
207090,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
207090,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
207090,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
207090,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
207090,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
207100,18:45:00,18:45:00,552,1,"",0,0,0.00,1
207100,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
207100,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
207100,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
207100,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
207100,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
207100,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
207100,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
207100,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
207100,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
207100,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
207100,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
207100,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
207100,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
207100,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
207100,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
207100,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
207100,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
207100,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
207100,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
207100,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
207100,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
207100,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
207110,18:45:00,18:45:00,552,1,"",0,0,0.00,1
207110,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
207110,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
207110,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
207110,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
207110,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
207110,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
207110,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
207110,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
207110,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
207110,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
207110,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
207110,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
207110,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
207110,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
207110,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
207110,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
207110,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
207110,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
207110,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
207110,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
207110,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
207110,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
207120,18:45:00,18:45:00,552,1,"",0,0,0.00,1
207120,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
207120,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
207120,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
207120,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
207120,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
207120,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
207120,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
207120,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
207120,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
207120,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
207120,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
207120,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
207120,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
207120,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
207120,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
207120,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
207120,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
207120,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
207120,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
207120,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
207120,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
207120,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
207130,18:45:00,18:45:00,552,1,"",0,0,0.00,1
207130,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
207130,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
207130,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
207130,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
207130,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
207130,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
207130,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
207130,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
207130,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
207130,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
207130,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
207130,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
207130,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
207130,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
207130,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
207130,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
207130,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
207130,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
207130,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
207130,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
207130,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
207130,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
207140,18:45:00,18:45:00,552,1,"",0,0,0.00,1
207140,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
207140,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
207140,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
207140,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
207140,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
207140,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
207140,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
207140,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
207140,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
207140,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
207140,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
207140,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
207140,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
207140,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
207140,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
207140,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
207140,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
207140,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
207140,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
207140,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
207140,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
207140,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
207150,18:45:00,18:45:00,552,1,"",0,0,0.00,1
207150,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
207150,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
207150,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
207150,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
207150,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
207150,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
207150,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
207150,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
207150,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
207150,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
207150,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
207150,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
207150,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
207150,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
207150,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
207150,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
207150,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
207150,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
207150,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
207150,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
207150,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
207150,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
207160,18:45:00,18:45:00,552,1,"",0,0,0.00,1
207160,18:46:00,18:46:00,2217,2,"",0,0,315.52,0
207160,18:47:28,18:47:28,2218,3,"",0,0,785.67,0
207160,18:49:21,18:49:21,721,4,"",0,0,1354.44,0
207160,18:51:20,18:51:20,723,5,"",0,0,2119.01,0
207160,18:52:26,18:52:26,2219,6,"",0,0,2563.89,0
207160,18:53:05,18:53:05,725,7,"",0,0,2876.91,0
207160,18:53:39,18:53:39,726,8,"",0,0,3161.84,0
207160,19:01:34,19:01:34,698,9,"",0,0,6262.29,0
207160,19:02:17,19:02:17,699,10,"",0,0,6527.67,0
207160,19:03:17,19:03:17,700,11,"",0,0,6766.72,0
207160,19:06:32,19:06:32,727,12,"",0,0,7833.79,0
207160,19:07:39,19:07:39,729,13,"",0,0,8429.74,0
207160,19:08:05,19:08:05,3035,14,"",0,0,8672.40,0
207160,19:09:03,19:09:03,730,15,"",0,0,9207.00,0
207160,19:11:09,19:11:09,742,16,"",0,0,10261.61,0
207160,19:11:39,19:11:39,743,17,"",0,0,10488.69,0
207160,19:12:20,19:12:20,744,18,"",0,0,10802.55,0
207160,19:13:18,19:13:18,745,19,"",0,0,11247.48,0
207160,19:14:16,19:14:16,746,20,"",0,0,11627.08,0
207160,19:15:33,19:15:33,747,21,"",0,0,12224.87,0
207160,19:16:21,19:16:21,748,22,"",0,0,12571.00,0
207160,19:19:00,19:19:00,749,23,"",0,0,13603.57,1
208020,10:30:00,10:30:00,552,1,"",0,0,0.00,1
208020,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
208020,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
208020,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
208020,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
208020,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
208020,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
208020,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
208020,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
208020,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
208020,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
208020,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
208020,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
208020,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
208020,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
208020,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
208020,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
208020,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
208020,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
208080,10:30:00,10:30:00,552,1,"",0,0,0.00,1
208080,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
208080,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
208080,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
208080,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
208080,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
208080,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
208080,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
208080,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
208080,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
208080,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
208080,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
208080,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
208080,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
208080,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
208080,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
208080,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
208080,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
208080,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
208090,10:30:00,10:30:00,552,1,"",0,0,0.00,1
208090,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
208090,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
208090,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
208090,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
208090,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
208090,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
208090,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
208090,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
208090,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
208090,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
208090,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
208090,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
208090,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
208090,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
208090,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
208090,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
208090,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
208090,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
208110,10:30:00,10:30:00,552,1,"",0,0,0.00,1
208110,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
208110,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
208110,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
208110,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
208110,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
208110,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
208110,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
208110,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
208110,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
208110,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
208110,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
208110,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
208110,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
208110,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
208110,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
208110,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
208110,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
208110,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
208120,10:30:00,10:30:00,552,1,"",0,0,0.00,1
208120,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
208120,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
208120,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
208120,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
208120,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
208120,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
208120,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
208120,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
208120,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
208120,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
208120,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
208120,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
208120,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
208120,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
208120,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
208120,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
208120,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
208120,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
208130,10:30:00,10:30:00,552,1,"",0,0,0.00,1
208130,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
208130,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
208130,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
208130,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
208130,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
208130,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
208130,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
208130,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
208130,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
208130,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
208130,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
208130,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
208130,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
208130,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
208130,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
208130,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
208130,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
208130,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
208150,10:30:00,10:30:00,552,1,"",0,0,0.00,1
208150,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
208150,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
208150,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
208150,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
208150,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
208150,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
208150,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
208150,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
208150,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
208150,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
208150,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
208150,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
208150,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
208150,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
208150,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
208150,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
208150,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
208150,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
208160,10:30:00,10:30:00,552,1,"",0,0,0.00,1
208160,10:31:26,10:31:26,2217,2,"",0,0,313.00,0
208160,10:33:15,10:33:15,2218,3,"",0,0,785.47,0
208160,10:38:33,10:38:33,723,4,"",0,0,2109.29,0
208160,10:40:22,10:40:22,2219,5,"",0,0,2561.15,0
208160,10:41:00,10:41:00,2220,6,"",0,0,2717.90,1
208160,10:41:50,10:41:50,2221,7,"",0,0,3214.57,0
208160,10:44:00,10:44:00,1212,8,"",0,0,4451.29,1
208160,10:46:12,10:46:12,2223,9,"",0,0,5555.20,0
208160,10:47:46,10:47:46,453,10,"",0,0,6294.71,0
208160,10:50:34,10:50:34,1495,11,"",0,0,7484.56,0
208160,10:51:00,10:51:00,1496,12,"",0,0,7667.37,1
208160,10:52:47,10:52:47,1497,13,"",0,0,8271.28,0
208160,10:53:51,10:53:51,1498,14,"",0,0,8684.76,0
208160,10:54:49,10:54:49,1499,15,"",0,0,9013.75,0
208160,10:57:00,10:57:00,2224,16,"",0,0,9753.72,1
208160,10:59:01,10:59:01,2225,17,"",0,0,10185.01,0
208160,11:00:33,11:00:33,2226,18,"",0,0,10594.03,0
208160,11:03:00,11:03:00,552,19,"",0,0,11185.33,1
209020,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
209020,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
209020,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
209020,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
209020,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
209020,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
209020,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
209020,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
209020,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
209020,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
209020,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
209020,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
209020,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
209020,14:12:29,14:12:29,2348,14,"",0,0,7537.94,0
209020,14:13:24,14:13:24,2349,15,"",0,0,7861.39,0
209020,14:14:43,14:14:43,2350,16,"",0,0,8352.01,0
209020,14:15:27,14:15:27,2351,17,"",0,0,8646.30,0
209020,14:18:17,14:18:17,1824,18,"",0,0,9636.02,0
209020,14:19:19,14:19:19,1825,19,"",0,0,9966.52,0
209020,14:22:00,14:22:00,1826,20,"",0,0,10890.26,1
209020,14:23:18,14:23:18,1834,21,"",0,0,11372.53,0
209020,14:24:33,14:24:33,1859,22,"",0,0,11843.15,0
209020,14:26:02,14:26:02,2843,23,"",0,0,12373.99,0
209020,14:28:06,14:28:06,1861,24,"",0,0,13167.85,0
209020,14:29:57,14:29:57,1862,25,"",0,0,13855.23,0
209020,14:31:55,14:31:55,1835,26,"",0,0,14596.14,0
209020,14:32:06,14:32:06,2136,27,"",0,0,14664.88,0
209020,14:34:00,14:34:00,1836,28,"",0,0,15405.75,1
209020,14:36:00,14:36:00,1837,29,"",0,0,16250.76,0
209020,14:38:09,14:38:09,1838,30,"",0,0,17069.81,0
209020,14:41:26,14:41:26,2374,31,"",0,0,18472.01,0
209020,14:42:51,14:42:51,2375,32,"",0,0,19093.29,0
209020,14:43:58,14:43:58,1957,33,"",0,0,19574.24,0
209020,14:44:18,14:44:18,1958,34,"",0,0,19702.02,0
209020,14:45:00,14:45:00,1596,35,"",0,0,19999.72,1
209080,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
209080,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
209080,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
209080,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
209080,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
209080,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
209080,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
209080,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
209080,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
209080,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
209080,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
209080,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
209080,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
209080,14:12:29,14:12:29,2348,14,"",0,0,7537.94,0
209080,14:13:24,14:13:24,2349,15,"",0,0,7861.39,0
209080,14:14:43,14:14:43,2350,16,"",0,0,8352.01,0
209080,14:15:27,14:15:27,2351,17,"",0,0,8646.30,0
209080,14:18:17,14:18:17,1824,18,"",0,0,9636.02,0
209080,14:19:19,14:19:19,1825,19,"",0,0,9966.52,0
209080,14:22:00,14:22:00,1826,20,"",0,0,10890.26,1
209080,14:23:18,14:23:18,1834,21,"",0,0,11372.53,0
209080,14:24:33,14:24:33,1859,22,"",0,0,11843.15,0
209080,14:26:02,14:26:02,2843,23,"",0,0,12373.99,0
209080,14:28:06,14:28:06,1861,24,"",0,0,13167.85,0
209080,14:29:57,14:29:57,1862,25,"",0,0,13855.23,0
209080,14:31:55,14:31:55,1835,26,"",0,0,14596.14,0
209080,14:32:06,14:32:06,2136,27,"",0,0,14664.88,0
209080,14:34:00,14:34:00,1836,28,"",0,0,15405.75,1
209080,14:36:00,14:36:00,1837,29,"",0,0,16250.76,0
209080,14:38:09,14:38:09,1838,30,"",0,0,17069.81,0
209080,14:41:26,14:41:26,2374,31,"",0,0,18472.01,0
209080,14:42:51,14:42:51,2375,32,"",0,0,19093.29,0
209080,14:43:58,14:43:58,1957,33,"",0,0,19574.24,0
209080,14:44:18,14:44:18,1958,34,"",0,0,19702.02,0
209080,14:45:00,14:45:00,1596,35,"",0,0,19999.72,1
209090,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
209090,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
209090,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
209090,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
209090,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
209090,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
209090,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
209090,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
209090,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
209090,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
209090,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
209090,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
209090,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
209090,14:12:29,14:12:29,2348,14,"",0,0,7537.94,0
209090,14:13:24,14:13:24,2349,15,"",0,0,7861.39,0
209090,14:14:43,14:14:43,2350,16,"",0,0,8352.01,0
209090,14:15:27,14:15:27,2351,17,"",0,0,8646.30,0
209090,14:18:17,14:18:17,1824,18,"",0,0,9636.02,0
209090,14:19:19,14:19:19,1825,19,"",0,0,9966.52,0
209090,14:22:00,14:22:00,1826,20,"",0,0,10890.26,1
209090,14:23:18,14:23:18,1834,21,"",0,0,11372.53,0
209090,14:24:33,14:24:33,1859,22,"",0,0,11843.15,0
209090,14:26:02,14:26:02,2843,23,"",0,0,12373.99,0
209090,14:28:06,14:28:06,1861,24,"",0,0,13167.85,0
209090,14:29:57,14:29:57,1862,25,"",0,0,13855.23,0
209090,14:31:55,14:31:55,1835,26,"",0,0,14596.14,0
209090,14:32:06,14:32:06,2136,27,"",0,0,14664.88,0
209090,14:34:00,14:34:00,1836,28,"",0,0,15405.75,1
209090,14:36:00,14:36:00,1837,29,"",0,0,16250.76,0
209090,14:38:09,14:38:09,1838,30,"",0,0,17069.81,0
209090,14:41:26,14:41:26,2374,31,"",0,0,18472.01,0
209090,14:42:51,14:42:51,2375,32,"",0,0,19093.29,0
209090,14:43:58,14:43:58,1957,33,"",0,0,19574.24,0
209090,14:44:18,14:44:18,1958,34,"",0,0,19702.02,0
209090,14:45:00,14:45:00,1596,35,"",0,0,19999.72,1
209100,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
209100,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
209100,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
209100,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
209100,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
209100,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
209100,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
209100,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
209100,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
209100,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
209100,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
209100,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
209100,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
209100,14:12:29,14:12:29,2348,14,"",0,0,7537.94,0
209100,14:13:24,14:13:24,2349,15,"",0,0,7861.39,0
209100,14:14:43,14:14:43,2350,16,"",0,0,8352.01,0
209100,14:15:27,14:15:27,2351,17,"",0,0,8646.30,0
209100,14:18:17,14:18:17,1824,18,"",0,0,9636.02,0
209100,14:19:19,14:19:19,1825,19,"",0,0,9966.52,0
209100,14:22:00,14:22:00,1826,20,"",0,0,10890.26,1
209100,14:23:18,14:23:18,1834,21,"",0,0,11372.53,0
209100,14:24:33,14:24:33,1859,22,"",0,0,11843.15,0
209100,14:26:02,14:26:02,2843,23,"",0,0,12373.99,0
209100,14:28:06,14:28:06,1861,24,"",0,0,13167.85,0
209100,14:29:57,14:29:57,1862,25,"",0,0,13855.23,0
209100,14:31:55,14:31:55,1835,26,"",0,0,14596.14,0
209100,14:32:06,14:32:06,2136,27,"",0,0,14664.88,0
209100,14:34:00,14:34:00,1836,28,"",0,0,15405.75,1
209100,14:36:00,14:36:00,1837,29,"",0,0,16250.76,0
209100,14:38:09,14:38:09,1838,30,"",0,0,17069.81,0
209100,14:41:26,14:41:26,2374,31,"",0,0,18472.01,0
209100,14:42:51,14:42:51,2375,32,"",0,0,19093.29,0
209100,14:43:58,14:43:58,1957,33,"",0,0,19574.24,0
209100,14:44:18,14:44:18,1958,34,"",0,0,19702.02,0
209100,14:45:00,14:45:00,1596,35,"",0,0,19999.72,1
209110,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
209110,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
209110,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
209110,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
209110,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
209110,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
209110,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
209110,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
209110,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
209110,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
209110,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
209110,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
209110,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
209110,14:12:29,14:12:29,2348,14,"",0,0,7537.94,0
209110,14:13:24,14:13:24,2349,15,"",0,0,7861.39,0
209110,14:14:43,14:14:43,2350,16,"",0,0,8352.01,0
209110,14:15:27,14:15:27,2351,17,"",0,0,8646.30,0
209110,14:18:17,14:18:17,1824,18,"",0,0,9636.02,0
209110,14:19:19,14:19:19,1825,19,"",0,0,9966.52,0
209110,14:22:00,14:22:00,1826,20,"",0,0,10890.26,1
209110,14:23:18,14:23:18,1834,21,"",0,0,11372.53,0
209110,14:24:33,14:24:33,1859,22,"",0,0,11843.15,0
209110,14:26:02,14:26:02,2843,23,"",0,0,12373.99,0
209110,14:28:06,14:28:06,1861,24,"",0,0,13167.85,0
209110,14:29:57,14:29:57,1862,25,"",0,0,13855.23,0
209110,14:31:55,14:31:55,1835,26,"",0,0,14596.14,0
209110,14:32:06,14:32:06,2136,27,"",0,0,14664.88,0
209110,14:34:00,14:34:00,1836,28,"",0,0,15405.75,1
209110,14:36:00,14:36:00,1837,29,"",0,0,16250.76,0
209110,14:38:09,14:38:09,1838,30,"",0,0,17069.81,0
209110,14:41:26,14:41:26,2374,31,"",0,0,18472.01,0
209110,14:42:51,14:42:51,2375,32,"",0,0,19093.29,0
209110,14:43:58,14:43:58,1957,33,"",0,0,19574.24,0
209110,14:44:18,14:44:18,1958,34,"",0,0,19702.02,0
209110,14:45:00,14:45:00,1596,35,"",0,0,19999.72,1
209120,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
209120,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
209120,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
209120,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
209120,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
209120,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
209120,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
209120,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
209120,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
209120,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
209120,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
209120,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
209120,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
209120,14:12:29,14:12:29,2348,14,"",0,0,7537.94,0
209120,14:13:24,14:13:24,2349,15,"",0,0,7861.39,0
209120,14:14:43,14:14:43,2350,16,"",0,0,8352.01,0
209120,14:15:27,14:15:27,2351,17,"",0,0,8646.30,0
209120,14:18:17,14:18:17,1824,18,"",0,0,9636.02,0
209120,14:19:19,14:19:19,1825,19,"",0,0,9966.52,0
209120,14:22:00,14:22:00,1826,20,"",0,0,10890.26,1
209120,14:23:18,14:23:18,1834,21,"",0,0,11372.53,0
209120,14:24:33,14:24:33,1859,22,"",0,0,11843.15,0
209120,14:26:02,14:26:02,2843,23,"",0,0,12373.99,0
209120,14:28:06,14:28:06,1861,24,"",0,0,13167.85,0
209120,14:29:57,14:29:57,1862,25,"",0,0,13855.23,0
209120,14:31:55,14:31:55,1835,26,"",0,0,14596.14,0
209120,14:32:06,14:32:06,2136,27,"",0,0,14664.88,0
209120,14:34:00,14:34:00,1836,28,"",0,0,15405.75,1
209120,14:36:00,14:36:00,1837,29,"",0,0,16250.76,0
209120,14:38:09,14:38:09,1838,30,"",0,0,17069.81,0
209120,14:41:26,14:41:26,2374,31,"",0,0,18472.01,0
209120,14:42:51,14:42:51,2375,32,"",0,0,19093.29,0
209120,14:43:58,14:43:58,1957,33,"",0,0,19574.24,0
209120,14:44:18,14:44:18,1958,34,"",0,0,19702.02,0
209120,14:45:00,14:45:00,1596,35,"",0,0,19999.72,1
209130,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
209130,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
209130,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
209130,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
209130,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
209130,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
209130,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
209130,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
209130,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
209130,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
209130,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
209130,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
209130,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
209130,14:12:29,14:12:29,2348,14,"",0,0,7537.94,0
209130,14:13:24,14:13:24,2349,15,"",0,0,7861.39,0
209130,14:14:43,14:14:43,2350,16,"",0,0,8352.01,0
209130,14:15:27,14:15:27,2351,17,"",0,0,8646.30,0
209130,14:18:17,14:18:17,1824,18,"",0,0,9636.02,0
209130,14:19:19,14:19:19,1825,19,"",0,0,9966.52,0
209130,14:22:00,14:22:00,1826,20,"",0,0,10890.26,1
209130,14:23:18,14:23:18,1834,21,"",0,0,11372.53,0
209130,14:24:33,14:24:33,1859,22,"",0,0,11843.15,0
209130,14:26:02,14:26:02,2843,23,"",0,0,12373.99,0
209130,14:28:06,14:28:06,1861,24,"",0,0,13167.85,0
209130,14:29:57,14:29:57,1862,25,"",0,0,13855.23,0
209130,14:31:55,14:31:55,1835,26,"",0,0,14596.14,0
209130,14:32:06,14:32:06,2136,27,"",0,0,14664.88,0
209130,14:34:00,14:34:00,1836,28,"",0,0,15405.75,1
209130,14:36:00,14:36:00,1837,29,"",0,0,16250.76,0
209130,14:38:09,14:38:09,1838,30,"",0,0,17069.81,0
209130,14:41:26,14:41:26,2374,31,"",0,0,18472.01,0
209130,14:42:51,14:42:51,2375,32,"",0,0,19093.29,0
209130,14:43:58,14:43:58,1957,33,"",0,0,19574.24,0
209130,14:44:18,14:44:18,1958,34,"",0,0,19702.02,0
209130,14:45:00,14:45:00,1596,35,"",0,0,19999.72,1
209140,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
209140,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
209140,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
209140,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
209140,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
209140,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
209140,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
209140,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
209140,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
209140,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
209140,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
209140,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
209140,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
209140,14:12:29,14:12:29,2348,14,"",0,0,7537.94,0
209140,14:13:24,14:13:24,2349,15,"",0,0,7861.39,0
209140,14:14:43,14:14:43,2350,16,"",0,0,8352.01,0
209140,14:15:27,14:15:27,2351,17,"",0,0,8646.30,0
209140,14:18:17,14:18:17,1824,18,"",0,0,9636.02,0
209140,14:19:19,14:19:19,1825,19,"",0,0,9966.52,0
209140,14:22:00,14:22:00,1826,20,"",0,0,10890.26,1
209140,14:23:18,14:23:18,1834,21,"",0,0,11372.53,0
209140,14:24:33,14:24:33,1859,22,"",0,0,11843.15,0
209140,14:26:02,14:26:02,2843,23,"",0,0,12373.99,0
209140,14:28:06,14:28:06,1861,24,"",0,0,13167.85,0
209140,14:29:57,14:29:57,1862,25,"",0,0,13855.23,0
209140,14:31:55,14:31:55,1835,26,"",0,0,14596.14,0
209140,14:32:06,14:32:06,2136,27,"",0,0,14664.88,0
209140,14:34:00,14:34:00,1836,28,"",0,0,15405.75,1
209140,14:36:00,14:36:00,1837,29,"",0,0,16250.76,0
209140,14:38:09,14:38:09,1838,30,"",0,0,17069.81,0
209140,14:41:26,14:41:26,2374,31,"",0,0,18472.01,0
209140,14:42:51,14:42:51,2375,32,"",0,0,19093.29,0
209140,14:43:58,14:43:58,1957,33,"",0,0,19574.24,0
209140,14:44:18,14:44:18,1958,34,"",0,0,19702.02,0
209140,14:45:00,14:45:00,1596,35,"",0,0,19999.72,1
209150,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
209150,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
209150,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
209150,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
209150,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
209150,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
209150,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
209150,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
209150,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
209150,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
209150,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
209150,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
209150,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
209150,14:12:29,14:12:29,2348,14,"",0,0,7537.94,0
209150,14:13:24,14:13:24,2349,15,"",0,0,7861.39,0
209150,14:14:43,14:14:43,2350,16,"",0,0,8352.01,0
209150,14:15:27,14:15:27,2351,17,"",0,0,8646.30,0
209150,14:18:17,14:18:17,1824,18,"",0,0,9636.02,0
209150,14:19:19,14:19:19,1825,19,"",0,0,9966.52,0
209150,14:22:00,14:22:00,1826,20,"",0,0,10890.26,1
209150,14:23:18,14:23:18,1834,21,"",0,0,11372.53,0
209150,14:24:33,14:24:33,1859,22,"",0,0,11843.15,0
209150,14:26:02,14:26:02,2843,23,"",0,0,12373.99,0
209150,14:28:06,14:28:06,1861,24,"",0,0,13167.85,0
209150,14:29:57,14:29:57,1862,25,"",0,0,13855.23,0
209150,14:31:55,14:31:55,1835,26,"",0,0,14596.14,0
209150,14:32:06,14:32:06,2136,27,"",0,0,14664.88,0
209150,14:34:00,14:34:00,1836,28,"",0,0,15405.75,1
209150,14:36:00,14:36:00,1837,29,"",0,0,16250.76,0
209150,14:38:09,14:38:09,1838,30,"",0,0,17069.81,0
209150,14:41:26,14:41:26,2374,31,"",0,0,18472.01,0
209150,14:42:51,14:42:51,2375,32,"",0,0,19093.29,0
209150,14:43:58,14:43:58,1957,33,"",0,0,19574.24,0
209150,14:44:18,14:44:18,1958,34,"",0,0,19702.02,0
209150,14:45:00,14:45:00,1596,35,"",0,0,19999.72,1
209160,13:50:00,13:50:00,1596,1,"",0,0,0.00,1
209160,13:51:24,13:51:24,1956,2,"",0,0,465.13,0
209160,13:52:59,13:52:59,2344,3,"",0,0,1020.75,0
209160,13:54:49,13:54:49,2345,4,"",0,0,1673.81,0
209160,13:57:29,13:57:29,2346,5,"",0,0,2615.96,0
209160,14:00:00,14:00:00,1991,6,"",0,0,3440.19,0
209160,14:01:34,14:01:34,1919,7,"",0,0,3950.74,0
209160,14:02:21,14:02:21,1920,8,"",0,0,4236.55,0
209160,14:03:30,14:03:30,1921,9,"",0,0,4628.92,0
209160,14:05:26,14:05:26,1922,10,"",0,0,5287.08,0
209160,14:06:35,14:06:35,1923,11,"",0,0,5670.09,0
209160,14:07:38,14:07:38,2352,12,"",0,0,5962.67,0
209160,14:10:00,14:10:00,2347,13,"",0,0,6759.61,1
209160,14:12:29,14:12:29,2348,14,"",0,0,7537.94,0
209160,14:13:24,14:13:24,2349,15,"",0,0,7861.39,0
209160,14:14:43,14:14:43,2350,16,"",0,0,8352.01,0
209160,14:15:27,14:15:27,2351,17,"",0,0,8646.30,0
209160,14:18:17,14:18:17,1824,18,"",0,0,9636.02,0
209160,14:19:19,14:19:19,1825,19,"",0,0,9966.52,0
209160,14:22:00,14:22:00,1826,20,"",0,0,10890.26,1
209160,14:23:18,14:23:18,1834,21,"",0,0,11372.53,0
209160,14:24:33,14:24:33,1859,22,"",0,0,11843.15,0
209160,14:26:02,14:26:02,2843,23,"",0,0,12373.99,0
209160,14:28:06,14:28:06,1861,24,"",0,0,13167.85,0
209160,14:29:57,14:29:57,1862,25,"",0,0,13855.23,0
209160,14:31:55,14:31:55,1835,26,"",0,0,14596.14,0
209160,14:32:06,14:32:06,2136,27,"",0,0,14664.88,0
209160,14:34:00,14:34:00,1836,28,"",0,0,15405.75,1
209160,14:36:00,14:36:00,1837,29,"",0,0,16250.76,0
209160,14:38:09,14:38:09,1838,30,"",0,0,17069.81,0
209160,14:41:26,14:41:26,2374,31,"",0,0,18472.01,0
209160,14:42:51,14:42:51,2375,32,"",0,0,19093.29,0
209160,14:43:58,14:43:58,1957,33,"",0,0,19574.24,0
209160,14:44:18,14:44:18,1958,34,"",0,0,19702.02,0
209160,14:45:00,14:45:00,1596,35,"",0,0,19999.72,1
210020,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
210020,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
210020,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
210020,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
210020,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
210020,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
210020,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
210020,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
210020,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
210080,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
210080,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
210080,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
210080,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
210080,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
210080,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
210080,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
210080,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
210080,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
210090,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
210090,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
210090,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
210090,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
210090,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
210090,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
210090,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
210090,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
210090,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
210100,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
210100,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
210100,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
210100,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
210100,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
210100,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
210100,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
210100,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
210100,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
210110,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
210110,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
210110,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
210110,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
210110,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
210110,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
210110,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
210110,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
210110,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
210120,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
210120,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
210120,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
210120,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
210120,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
210120,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
210120,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
210120,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
210120,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
210130,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
210130,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
210130,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
210130,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
210130,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
210130,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
210130,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
210130,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
210130,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
210140,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
210140,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
210140,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
210140,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
210140,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
210140,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
210140,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
210140,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
210140,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
210150,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
210150,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
210150,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
210150,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
210150,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
210150,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
210150,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
210150,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
210150,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
210160,07:31:00,07:31:00,1039,1,"",0,0,0.00,1
210160,07:33:15,07:33:15,5726,2,"",0,0,1308.01,0
210160,07:54:00,07:54:00,1038,3,"",0,0,15812.38,1
210160,08:16:00,08:16:00,1106,4,"",0,0,27026.29,1
210160,08:16:42,08:16:42,1040,5,"",0,0,27432.67,0
210160,08:38:27,08:38:27,2825,6,"",0,0,42496.37,0
210160,08:39:00,08:39:00,2826,7,"",0,0,42866.43,1
210160,08:50:03,08:50:03,1495,8,"",0,0,46284.56,0
210160,08:54:00,08:54:00,552,9,"",0,0,47644.87,1
211020,07:15:00,07:15:00,552,1,"",0,0,0.00,1
211020,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
211020,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
211020,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
211020,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
211020,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
211020,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
211020,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
211020,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
211020,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
211020,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
211020,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
211020,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
211020,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
211020,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
211020,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
211020,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
211020,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
211020,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
211020,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
211020,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
211020,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
211020,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
211020,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
211020,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
211020,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
211020,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
211020,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
211020,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
211020,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
211020,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
211020,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
211020,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
211020,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
211020,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
211020,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
211020,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
211020,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
211020,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
211020,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
211020,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
211020,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
211020,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
211020,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
211020,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
211020,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
211020,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
211020,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
211020,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
211020,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
211020,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
211020,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
211020,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
211020,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
211020,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
211020,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
211020,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
211020,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
211020,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
211020,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
211020,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
211020,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
211020,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
211020,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
211020,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
211020,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
211020,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
211020,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
211020,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
211020,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
211020,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
211020,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
211080,07:15:00,07:15:00,552,1,"",0,0,0.00,1
211080,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
211080,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
211080,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
211080,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
211080,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
211080,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
211080,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
211080,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
211080,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
211080,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
211080,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
211080,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
211080,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
211080,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
211080,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
211080,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
211080,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
211080,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
211080,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
211080,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
211080,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
211080,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
211080,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
211080,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
211080,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
211080,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
211080,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
211080,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
211080,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
211080,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
211080,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
211080,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
211080,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
211080,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
211080,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
211080,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
211080,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
211080,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
211080,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
211080,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
211080,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
211080,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
211080,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
211080,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
211080,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
211080,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
211080,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
211080,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
211080,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
211080,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
211080,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
211080,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
211080,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
211080,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
211080,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
211080,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
211080,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
211080,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
211080,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
211080,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
211080,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
211080,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
211080,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
211080,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
211080,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
211080,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
211080,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
211080,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
211080,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
211080,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
211080,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
211090,07:15:00,07:15:00,552,1,"",0,0,0.00,1
211090,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
211090,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
211090,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
211090,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
211090,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
211090,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
211090,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
211090,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
211090,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
211090,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
211090,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
211090,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
211090,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
211090,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
211090,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
211090,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
211090,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
211090,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
211090,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
211090,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
211090,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
211090,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
211090,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
211090,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
211090,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
211090,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
211090,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
211090,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
211090,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
211090,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
211090,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
211090,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
211090,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
211090,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
211090,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
211090,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
211090,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
211090,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
211090,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
211090,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
211090,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
211090,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
211090,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
211090,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
211090,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
211090,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
211090,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
211090,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
211090,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
211090,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
211090,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
211090,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
211090,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
211090,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
211090,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
211090,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
211090,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
211090,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
211090,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
211090,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
211090,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
211090,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
211090,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
211090,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
211090,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
211090,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
211090,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
211090,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
211090,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
211090,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
211090,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
211100,07:15:00,07:15:00,552,1,"",0,0,0.00,1
211100,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
211100,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
211100,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
211100,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
211100,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
211100,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
211100,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
211100,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
211100,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
211100,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
211100,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
211100,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
211100,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
211100,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
211100,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
211100,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
211100,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
211100,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
211100,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
211100,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
211100,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
211100,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
211100,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
211100,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
211100,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
211100,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
211100,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
211100,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
211100,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
211100,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
211100,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
211100,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
211100,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
211100,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
211100,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
211100,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
211100,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
211100,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
211100,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
211100,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
211100,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
211100,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
211100,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
211100,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
211100,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
211100,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
211100,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
211100,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
211100,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
211100,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
211100,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
211100,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
211100,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
211100,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
211100,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
211100,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
211100,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
211100,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
211100,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
211100,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
211100,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
211100,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
211100,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
211100,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
211100,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
211100,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
211100,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
211100,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
211100,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
211100,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
211100,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
211110,07:15:00,07:15:00,552,1,"",0,0,0.00,1
211110,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
211110,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
211110,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
211110,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
211110,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
211110,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
211110,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
211110,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
211110,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
211110,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
211110,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
211110,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
211110,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
211110,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
211110,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
211110,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
211110,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
211110,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
211110,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
211110,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
211110,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
211110,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
211110,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
211110,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
211110,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
211110,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
211110,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
211110,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
211110,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
211110,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
211110,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
211110,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
211110,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
211110,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
211110,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
211110,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
211110,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
211110,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
211110,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
211110,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
211110,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
211110,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
211110,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
211110,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
211110,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
211110,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
211110,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
211110,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
211110,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
211110,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
211110,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
211110,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
211110,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
211110,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
211110,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
211110,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
211110,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
211110,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
211110,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
211110,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
211110,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
211110,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
211110,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
211110,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
211110,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
211110,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
211110,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
211110,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
211110,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
211110,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
211110,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
211120,07:15:00,07:15:00,552,1,"",0,0,0.00,1
211120,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
211120,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
211120,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
211120,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
211120,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
211120,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
211120,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
211120,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
211120,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
211120,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
211120,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
211120,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
211120,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
211120,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
211120,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
211120,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
211120,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
211120,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
211120,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
211120,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
211120,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
211120,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
211120,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
211120,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
211120,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
211120,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
211120,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
211120,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
211120,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
211120,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
211120,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
211120,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
211120,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
211120,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
211120,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
211120,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
211120,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
211120,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
211120,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
211120,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
211120,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
211120,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
211120,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
211120,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
211120,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
211120,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
211120,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
211120,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
211120,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
211120,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
211120,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
211120,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
211120,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
211120,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
211120,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
211120,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
211120,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
211120,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
211120,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
211120,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
211120,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
211120,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
211120,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
211120,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
211120,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
211120,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
211120,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
211120,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
211120,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
211120,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
211120,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
211130,07:15:00,07:15:00,552,1,"",0,0,0.00,1
211130,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
211130,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
211130,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
211130,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
211130,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
211130,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
211130,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
211130,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
211130,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
211130,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
211130,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
211130,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
211130,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
211130,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
211130,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
211130,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
211130,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
211130,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
211130,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
211130,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
211130,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
211130,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
211130,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
211130,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
211130,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
211130,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
211130,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
211130,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
211130,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
211130,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
211130,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
211130,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
211130,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
211130,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
211130,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
211130,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
211130,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
211130,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
211130,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
211130,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
211130,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
211130,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
211130,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
211130,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
211130,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
211130,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
211130,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
211130,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
211130,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
211130,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
211130,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
211130,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
211130,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
211130,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
211130,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
211130,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
211130,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
211130,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
211130,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
211130,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
211130,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
211130,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
211130,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
211130,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
211130,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
211130,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
211130,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
211130,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
211130,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
211130,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
211130,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
211140,07:15:00,07:15:00,552,1,"",0,0,0.00,1
211140,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
211140,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
211140,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
211140,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
211140,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
211140,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
211140,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
211140,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
211140,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
211140,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
211140,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
211140,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
211140,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
211140,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
211140,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
211140,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
211140,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
211140,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
211140,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
211140,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
211140,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
211140,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
211140,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
211140,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
211140,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
211140,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
211140,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
211140,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
211140,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
211140,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
211140,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
211140,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
211140,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
211140,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
211140,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
211140,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
211140,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
211140,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
211140,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
211140,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
211140,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
211140,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
211140,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
211140,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
211140,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
211140,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
211140,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
211140,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
211140,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
211140,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
211140,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
211140,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
211140,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
211140,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
211140,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
211140,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
211140,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
211140,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
211140,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
211140,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
211140,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
211140,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
211140,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
211140,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
211140,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
211140,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
211140,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
211140,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
211140,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
211140,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
211140,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
211150,07:15:00,07:15:00,552,1,"",0,0,0.00,1
211150,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
211150,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
211150,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
211150,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
211150,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
211150,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
211150,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
211150,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
211150,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
211150,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
211150,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
211150,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
211150,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
211150,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
211150,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
211150,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
211150,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
211150,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
211150,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
211150,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
211150,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
211150,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
211150,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
211150,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
211150,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
211150,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
211150,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
211150,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
211150,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
211150,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
211150,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
211150,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
211150,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
211150,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
211150,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
211150,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
211150,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
211150,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
211150,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
211150,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
211150,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
211150,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
211150,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
211150,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
211150,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
211150,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
211150,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
211150,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
211150,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
211150,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
211150,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
211150,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
211150,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
211150,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
211150,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
211150,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
211150,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
211150,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
211150,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
211150,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
211150,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
211150,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
211150,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
211150,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
211150,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
211150,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
211150,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
211150,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
211150,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
211150,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
211150,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
211160,07:15:00,07:15:00,552,1,"",0,0,0.00,1
211160,07:17:32,07:17:32,3036,2,"",0,0,854.56,0
211160,07:19:10,07:19:10,587,3,"",0,0,1439.56,0
211160,07:20:27,07:20:27,588,4,"",0,0,1842.22,0
211160,07:21:30,07:21:30,589,5,"",0,0,2171.52,0
211160,07:22:43,07:22:43,590,6,"",0,0,2637.98,0
211160,07:23:21,07:23:21,272,7,"",0,0,2871.34,0
211160,07:24:10,07:24:10,273,8,"",0,0,3108.57,0
211160,07:24:57,07:24:57,274,9,"",0,0,3400.35,0
211160,07:29:00,07:29:00,5699,10,"",0,0,4736.28,1
211160,07:32:00,07:32:00,2806,11,"",0,0,5512.44,1
211160,07:32:52,07:32:52,2804,12,"",0,0,5747.19,0
211160,07:34:13,07:34:13,275,13,"",0,0,6068.24,0
211160,07:34:54,07:34:54,2931,14,"",0,0,6252.26,0
211160,07:36:23,07:36:23,204,15,"",0,0,6626.59,0
211160,07:39:00,07:39:00,201,16,"",0,0,7283.13,1
211160,07:39:48,07:39:48,280,17,"",0,0,7575.87,0
211160,07:40:53,07:40:53,282,18,"",0,0,8045.00,0
211160,07:41:52,07:41:52,284,19,"",0,0,8446.96,0
211160,07:42:42,07:42:42,286,20,"",0,0,8771.42,0
211160,07:44:41,07:44:41,288,21,"",0,0,9455.40,0
211160,07:46:00,07:46:00,285,22,"",0,0,9963.44,1
211160,07:47:53,07:47:53,225,23,"",0,0,10607.96,0
211160,07:48:40,07:48:40,226,24,"",0,0,10873.60,0
211160,07:50:25,07:50:25,228,25,"",0,0,11500.42,0
211160,07:51:21,07:51:21,229,26,"",0,0,11823.81,0
211160,07:52:42,07:52:42,230,27,"",0,0,12328.13,0
211160,07:53:58,07:53:58,232,28,"",0,0,12794.43,0
211160,07:55:00,07:55:00,233,29,"",0,0,13169.92,1
211160,07:56:32,07:56:32,235,30,"",0,0,13641.59,0
211160,07:57:30,07:57:30,236,31,"",0,0,13982.37,0
211160,07:58:29,07:58:29,237,32,"",0,0,14303.68,0
211160,08:00:13,08:00:13,239,33,"",0,0,14860.68,0
211160,08:00:44,08:00:44,240,34,"",0,0,15024.05,0
211160,08:01:49,08:01:49,242,35,"",0,0,15389.62,0
211160,08:02:32,08:02:32,291,36,"",0,0,15648.26,0
211160,08:03:09,08:03:09,292,37,"",0,0,15843.47,0
211160,08:04:53,08:04:53,293,38,"",0,0,16376.16,0
211160,08:07:00,08:07:00,2813,39,"",0,0,17078.24,1
211160,08:07:50,08:07:50,294,40,"",0,0,17351.09,0
211160,08:08:42,08:08:42,295,41,"",0,0,17708.28,0
211160,08:09:35,08:09:35,296,42,"",0,0,18064.73,0
211160,08:10:48,08:10:48,2934,43,"",0,0,18592.40,0
211160,08:11:15,08:11:15,243,44,"",0,0,18769.82,0
211160,08:11:53,08:11:53,2952,45,"",0,0,18999.73,0
211160,08:12:53,08:12:53,245,46,"",0,0,19430.60,0
211160,08:13:48,08:13:48,246,47,"",0,0,19803.73,0
211160,08:16:01,08:16:01,247,48,"",0,0,20637.26,0
211160,08:17:54,08:17:54,2738,49,"",0,0,21483.71,0
211160,08:19:47,08:19:47,2739,50,"",0,0,22299.28,0
211160,08:21:04,08:21:04,251,51,"",0,0,22867.27,0
211160,08:22:00,08:22:00,252,52,"",0,0,23230.21,1
211160,08:22:50,08:22:50,253,53,"",0,0,23593.71,0
211160,08:23:40,08:23:40,254,54,"",0,0,23930.94,0
211160,08:24:37,08:24:37,255,55,"",0,0,24295.89,0
211160,08:25:50,08:25:50,256,56,"",0,0,24768.25,0
211160,08:26:53,08:26:53,257,57,"",0,0,25136.09,0
211160,08:29:06,08:29:06,258,58,"",0,0,26026.32,0
211160,08:29:56,08:29:56,259,59,"",0,0,26340.28,0
211160,08:31:31,08:31:31,260,60,"",0,0,27013.58,0
211160,08:32:21,08:32:21,261,61,"",0,0,27362.85,0
211160,08:33:04,08:33:04,400,62,"",0,0,27651.89,0
211160,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
211160,08:38:51,08:38:51,513,64,"",0,0,29494.84,0
211160,08:41:12,08:41:12,262,65,"",0,0,30273.51,0
211160,08:42:57,08:42:57,263,66,"",0,0,30816.54,0
211160,08:44:49,08:44:49,264,67,"",0,0,31443.00,0
211160,08:45:23,08:45:23,265,68,"",0,0,31670.44,0
211160,08:46:51,08:46:51,266,69,"",0,0,32180.29,0
211160,08:48:15,08:48:15,267,70,"",0,0,32701.23,0
211160,08:49:00,08:49:00,268,71,"",0,0,32988.21,0
211160,08:50:00,08:50:00,269,72,"",0,0,33333.68,1
212020,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
212020,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
212020,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
212020,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
212020,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
212020,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
212020,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
212020,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
212020,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
212020,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
212020,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
212020,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
212020,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
212020,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
212020,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
212020,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
212020,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
212020,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
212020,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
212020,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
212020,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
212020,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
212020,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
212020,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
212020,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
212020,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
212020,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
212020,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
212020,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
212020,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
212020,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
212020,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
212020,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
212020,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
212020,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
212020,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
212020,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
212080,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
212080,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
212080,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
212080,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
212080,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
212080,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
212080,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
212080,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
212080,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
212080,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
212080,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
212080,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
212080,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
212080,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
212080,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
212080,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
212080,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
212080,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
212080,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
212080,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
212080,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
212080,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
212080,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
212080,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
212080,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
212080,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
212080,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
212080,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
212080,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
212080,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
212080,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
212080,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
212080,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
212080,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
212080,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
212080,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
212080,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
212090,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
212090,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
212090,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
212090,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
212090,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
212090,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
212090,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
212090,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
212090,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
212090,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
212090,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
212090,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
212090,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
212090,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
212090,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
212090,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
212090,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
212090,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
212090,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
212090,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
212090,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
212090,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
212090,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
212090,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
212090,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
212090,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
212090,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
212090,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
212090,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
212090,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
212090,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
212090,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
212090,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
212090,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
212090,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
212090,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
212090,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
212100,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
212100,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
212100,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
212100,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
212100,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
212100,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
212100,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
212100,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
212100,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
212100,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
212100,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
212100,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
212100,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
212100,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
212100,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
212100,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
212100,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
212100,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
212100,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
212100,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
212100,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
212100,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
212100,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
212100,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
212100,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
212100,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
212100,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
212100,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
212100,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
212100,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
212100,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
212100,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
212100,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
212100,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
212100,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
212100,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
212100,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
212110,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
212110,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
212110,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
212110,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
212110,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
212110,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
212110,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
212110,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
212110,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
212110,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
212110,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
212110,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
212110,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
212110,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
212110,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
212110,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
212110,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
212110,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
212110,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
212110,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
212110,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
212110,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
212110,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
212110,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
212110,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
212110,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
212110,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
212110,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
212110,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
212110,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
212110,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
212110,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
212110,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
212110,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
212110,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
212110,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
212110,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
212120,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
212120,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
212120,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
212120,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
212120,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
212120,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
212120,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
212120,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
212120,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
212120,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
212120,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
212120,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
212120,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
212120,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
212120,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
212120,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
212120,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
212120,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
212120,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
212120,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
212120,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
212120,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
212120,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
212120,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
212120,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
212120,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
212120,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
212120,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
212120,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
212120,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
212120,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
212120,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
212120,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
212120,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
212120,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
212120,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
212120,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
212130,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
212130,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
212130,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
212130,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
212130,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
212130,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
212130,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
212130,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
212130,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
212130,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
212130,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
212130,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
212130,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
212130,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
212130,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
212130,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
212130,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
212130,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
212130,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
212130,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
212130,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
212130,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
212130,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
212130,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
212130,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
212130,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
212130,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
212130,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
212130,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
212130,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
212130,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
212130,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
212130,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
212130,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
212130,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
212130,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
212130,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
212140,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
212140,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
212140,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
212140,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
212140,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
212140,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
212140,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
212140,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
212140,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
212140,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
212140,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
212140,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
212140,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
212140,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
212140,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
212140,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
212140,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
212140,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
212140,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
212140,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
212140,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
212140,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
212140,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
212140,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
212140,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
212140,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
212140,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
212140,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
212140,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
212140,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
212140,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
212140,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
212140,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
212140,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
212140,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
212140,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
212140,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
212150,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
212150,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
212150,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
212150,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
212150,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
212150,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
212150,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
212150,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
212150,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
212150,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
212150,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
212150,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
212150,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
212150,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
212150,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
212150,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
212150,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
212150,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
212150,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
212150,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
212150,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
212150,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
212150,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
212150,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
212150,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
212150,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
212150,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
212150,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
212150,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
212150,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
212150,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
212150,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
212150,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
212150,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
212150,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
212150,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
212150,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
212160,19:00:00,19:00:00,5699,1,"",0,0,0.00,1
212160,19:03:56,19:03:56,2804,2,"",0,0,1027.43,0
212160,19:05:29,19:05:29,5686,3,"",0,0,1409.36,0
212160,19:06:20,19:06:20,2189,4,"",0,0,1642.63,0
212160,19:14:25,19:14:25,2190,5,"",0,0,3661.70,0
212160,19:15:39,19:15:39,2191,6,"",0,0,4038.53,0
212160,19:17:19,19:17:19,2192,7,"",0,0,4502.13,0
212160,19:18:00,19:18:00,2193,8,"",0,0,4679.56,1
212160,19:18:31,19:18:31,2194,9,"",0,0,4852.59,0
212160,19:19:38,19:19:38,2187,10,"",0,0,5245.07,0
212160,19:20:15,19:20:15,2195,11,"",0,0,5502.08,0
212160,19:21:12,19:21:12,2196,12,"",0,0,5868.58,0
212160,19:22:02,19:22:02,2197,13,"",0,0,6175.41,0
212160,19:23:04,19:23:04,2198,14,"",0,0,6561.32,0
212160,19:24:15,19:24:15,2199,15,"",0,0,7009.66,0
212160,19:26:00,19:26:00,2202,16,"",0,0,7642.94,1
212160,19:28:01,19:28:01,2204,17,"",0,0,8604.96,0
212160,19:28:46,19:28:46,2205,18,"",0,0,8981.05,0
212160,19:29:13,19:29:13,2206,19,"",0,0,9225.93,0
212160,19:29:52,19:29:52,2184,20,"",0,0,9593.45,0
212160,19:31:03,19:31:03,2207,21,"",0,0,10222.27,0
212160,19:31:34,19:31:34,2208,22,"",0,0,10528.37,0
212160,19:32:25,19:32:25,2209,23,"",0,0,11015.29,0
212160,19:33:00,19:33:00,2210,24,"",0,0,11338.87,1
212160,19:34:26,19:34:26,2212,25,"",0,0,11940.01,0
212160,19:35:23,19:35:23,1092,26,"",0,0,12317.63,0
212160,19:36:16,19:36:16,1093,27,"",0,0,12714.37,0
212160,19:36:58,19:36:58,1094,28,"",0,0,13053.54,0
212160,19:38:02,19:38:02,1095,29,"",0,0,13540.12,0
212160,19:39:12,19:39:12,1096,30,"",0,0,13993.46,0
212160,19:39:44,19:39:44,1097,31,"",0,0,14226.72,0
212160,19:40:11,19:40:11,1098,32,"",0,0,14412.64,0
212160,19:41:26,19:41:26,1099,33,"",0,0,14889.72,0
212160,19:42:20,19:42:20,1100,34,"",0,0,15215.51,0
212160,19:46:06,19:46:06,2969,35,"",0,0,16765.32,0
212160,19:47:08,19:47:08,2970,36,"",0,0,17208.89,0
212160,19:50:00,19:50:00,2964,37,"",0,0,18287.61,1
213020,17:11:00,17:11:00,552,1,"",0,0,0.00,1
213020,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
213020,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
213020,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
213020,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
213020,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
213020,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
213020,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
213020,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
213020,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
213020,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
213020,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
213020,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
213020,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
213020,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
213020,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
213020,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
213020,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
213020,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
213080,17:11:00,17:11:00,552,1,"",0,0,0.00,1
213080,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
213080,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
213080,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
213080,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
213080,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
213080,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
213080,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
213080,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
213080,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
213080,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
213080,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
213080,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
213080,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
213080,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
213080,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
213080,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
213080,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
213080,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
213090,17:11:00,17:11:00,552,1,"",0,0,0.00,1
213090,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
213090,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
213090,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
213090,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
213090,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
213090,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
213090,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
213090,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
213090,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
213090,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
213090,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
213090,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
213090,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
213090,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
213090,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
213090,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
213090,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
213090,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
213110,17:11:00,17:11:00,552,1,"",0,0,0.00,1
213110,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
213110,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
213110,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
213110,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
213110,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
213110,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
213110,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
213110,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
213110,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
213110,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
213110,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
213110,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
213110,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
213110,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
213110,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
213110,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
213110,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
213110,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
213120,17:11:00,17:11:00,552,1,"",0,0,0.00,1
213120,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
213120,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
213120,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
213120,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
213120,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
213120,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
213120,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
213120,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
213120,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
213120,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
213120,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
213120,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
213120,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
213120,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
213120,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
213120,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
213120,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
213120,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
213130,17:11:00,17:11:00,552,1,"",0,0,0.00,1
213130,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
213130,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
213130,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
213130,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
213130,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
213130,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
213130,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
213130,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
213130,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
213130,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
213130,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
213130,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
213130,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
213130,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
213130,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
213130,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
213130,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
213130,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
213150,17:11:00,17:11:00,552,1,"",0,0,0.00,1
213150,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
213150,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
213150,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
213150,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
213150,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
213150,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
213150,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
213150,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
213150,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
213150,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
213150,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
213150,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
213150,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
213150,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
213150,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
213150,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
213150,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
213150,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
213160,17:11:00,17:11:00,552,1,"",0,0,0.00,1
213160,17:12:34,17:12:34,2217,2,"",0,0,313.00,0
213160,17:14:32,17:14:32,2218,3,"",0,0,785.47,0
213160,17:20:20,17:20:20,723,4,"",0,0,2109.29,0
213160,17:22:19,17:22:19,2219,5,"",0,0,2561.15,0
213160,17:23:00,17:23:00,2220,6,"",0,0,2717.90,1
213160,17:23:50,17:23:50,2221,7,"",0,0,3214.57,0
213160,17:26:00,17:26:00,1212,8,"",0,0,4451.29,1
213160,17:28:12,17:28:12,2223,9,"",0,0,5555.20,0
213160,17:29:46,17:29:46,453,10,"",0,0,6294.71,0
213160,17:32:34,17:32:34,1495,11,"",0,0,7484.56,0
213160,17:33:00,17:33:00,1496,12,"",0,0,7667.37,1
213160,17:34:47,17:34:47,1497,13,"",0,0,8271.28,0
213160,17:35:51,17:35:51,1498,14,"",0,0,8684.76,0
213160,17:36:49,17:36:49,1499,15,"",0,0,9013.75,0
213160,17:39:00,17:39:00,2224,16,"",0,0,9753.72,1
213160,17:41:01,17:41:01,2225,17,"",0,0,10185.01,0
213160,17:42:33,17:42:33,2226,18,"",0,0,10594.03,0
213160,17:45:00,17:45:00,552,19,"",0,0,11185.33,1
214020,14:15:00,14:15:00,23,1,"",0,0,0.00,1
214020,14:17:08,14:17:08,34,2,"",0,0,622.65,0
214020,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
214020,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
214020,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
214020,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
214020,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
214020,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
214020,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
214020,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
214020,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
214020,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
214020,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
214020,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
214020,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
214020,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
214020,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
214020,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
214020,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
214020,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
214020,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
214020,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
214020,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
214020,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
214020,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
214020,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
214020,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
214020,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
214020,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
214020,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
214020,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
214020,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
214020,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
214020,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
214020,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
214020,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
214020,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
214020,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
214020,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
214020,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
214020,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
214020,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
214020,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
214020,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
214020,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
214020,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
214020,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
214020,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
214020,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
214020,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
214020,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
214020,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
214020,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
214020,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
214020,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
214020,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
214020,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
214020,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
214020,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
214020,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
214020,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
214020,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
214020,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
214020,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
214020,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
214020,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
214020,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
214020,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
214080,14:15:00,14:15:00,23,1,"",0,0,0.00,1
214080,14:17:08,14:17:08,34,2,"",0,0,622.65,0
214080,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
214080,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
214080,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
214080,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
214080,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
214080,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
214080,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
214080,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
214080,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
214080,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
214080,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
214080,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
214080,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
214080,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
214080,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
214080,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
214080,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
214080,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
214080,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
214080,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
214080,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
214080,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
214080,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
214080,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
214080,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
214080,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
214080,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
214080,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
214080,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
214080,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
214080,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
214080,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
214080,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
214080,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
214080,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
214080,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
214080,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
214080,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
214080,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
214080,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
214080,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
214080,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
214080,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
214080,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
214080,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
214080,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
214080,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
214080,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
214080,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
214080,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
214080,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
214080,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
214080,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
214080,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
214080,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
214080,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
214080,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
214080,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
214080,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
214080,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
214080,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
214080,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
214080,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
214080,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
214080,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
214080,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
214090,14:15:00,14:15:00,23,1,"",0,0,0.00,1
214090,14:17:08,14:17:08,34,2,"",0,0,622.65,0
214090,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
214090,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
214090,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
214090,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
214090,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
214090,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
214090,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
214090,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
214090,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
214090,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
214090,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
214090,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
214090,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
214090,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
214090,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
214090,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
214090,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
214090,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
214090,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
214090,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
214090,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
214090,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
214090,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
214090,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
214090,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
214090,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
214090,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
214090,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
214090,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
214090,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
214090,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
214090,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
214090,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
214090,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
214090,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
214090,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
214090,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
214090,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
214090,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
214090,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
214090,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
214090,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
214090,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
214090,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
214090,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
214090,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
214090,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
214090,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
214090,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
214090,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
214090,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
214090,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
214090,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
214090,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
214090,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
214090,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
214090,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
214090,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
214090,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
214090,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
214090,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
214090,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
214090,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
214090,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
214090,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
214090,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
214100,14:15:00,14:15:00,23,1,"",0,0,0.00,1
214100,14:17:08,14:17:08,34,2,"",0,0,622.65,0
214100,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
214100,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
214100,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
214100,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
214100,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
214100,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
214100,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
214100,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
214100,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
214100,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
214100,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
214100,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
214100,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
214100,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
214100,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
214100,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
214100,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
214100,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
214100,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
214100,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
214100,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
214100,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
214100,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
214100,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
214100,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
214100,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
214100,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
214100,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
214100,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
214100,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
214100,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
214100,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
214100,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
214100,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
214100,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
214100,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
214100,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
214100,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
214100,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
214100,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
214100,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
214100,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
214100,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
214100,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
214100,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
214100,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
214100,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
214100,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
214100,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
214100,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
214100,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
214100,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
214100,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
214100,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
214100,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
214100,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
214100,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
214100,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
214100,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
214100,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
214100,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
214100,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
214100,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
214100,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
214100,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
214100,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
214110,14:15:00,14:15:00,23,1,"",0,0,0.00,1
214110,14:17:08,14:17:08,34,2,"",0,0,622.65,0
214110,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
214110,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
214110,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
214110,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
214110,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
214110,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
214110,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
214110,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
214110,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
214110,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
214110,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
214110,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
214110,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
214110,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
214110,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
214110,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
214110,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
214110,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
214110,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
214110,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
214110,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
214110,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
214110,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
214110,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
214110,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
214110,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
214110,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
214110,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
214110,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
214110,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
214110,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
214110,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
214110,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
214110,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
214110,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
214110,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
214110,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
214110,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
214110,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
214110,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
214110,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
214110,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
214110,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
214110,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
214110,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
214110,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
214110,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
214110,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
214110,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
214110,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
214110,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
214110,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
214110,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
214110,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
214110,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
214110,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
214110,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
214110,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
214110,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
214110,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
214110,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
214110,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
214110,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
214110,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
214110,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
214110,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
214120,14:15:00,14:15:00,23,1,"",0,0,0.00,1
214120,14:17:08,14:17:08,34,2,"",0,0,622.65,0
214120,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
214120,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
214120,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
214120,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
214120,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
214120,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
214120,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
214120,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
214120,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
214120,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
214120,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
214120,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
214120,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
214120,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
214120,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
214120,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
214120,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
214120,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
214120,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
214120,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
214120,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
214120,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
214120,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
214120,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
214120,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
214120,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
214120,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
214120,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
214120,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
214120,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
214120,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
214120,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
214120,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
214120,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
214120,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
214120,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
214120,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
214120,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
214120,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
214120,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
214120,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
214120,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
214120,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
214120,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
214120,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
214120,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
214120,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
214120,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
214120,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
214120,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
214120,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
214120,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
214120,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
214120,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
214120,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
214120,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
214120,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
214120,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
214120,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
214120,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
214120,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
214120,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
214120,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
214120,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
214120,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
214120,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
214130,14:15:00,14:15:00,23,1,"",0,0,0.00,1
214130,14:17:08,14:17:08,34,2,"",0,0,622.65,0
214130,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
214130,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
214130,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
214130,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
214130,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
214130,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
214130,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
214130,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
214130,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
214130,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
214130,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
214130,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
214130,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
214130,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
214130,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
214130,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
214130,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
214130,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
214130,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
214130,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
214130,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
214130,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
214130,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
214130,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
214130,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
214130,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
214130,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
214130,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
214130,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
214130,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
214130,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
214130,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
214130,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
214130,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
214130,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
214130,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
214130,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
214130,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
214130,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
214130,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
214130,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
214130,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
214130,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
214130,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
214130,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
214130,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
214130,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
214130,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
214130,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
214130,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
214130,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
214130,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
214130,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
214130,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
214130,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
214130,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
214130,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
214130,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
214130,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
214130,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
214130,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
214130,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
214130,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
214130,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
214130,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
214130,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
214140,14:15:00,14:15:00,23,1,"",0,0,0.00,1
214140,14:17:08,14:17:08,34,2,"",0,0,622.65,0
214140,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
214140,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
214140,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
214140,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
214140,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
214140,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
214140,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
214140,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
214140,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
214140,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
214140,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
214140,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
214140,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
214140,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
214140,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
214140,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
214140,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
214140,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
214140,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
214140,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
214140,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
214140,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
214140,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
214140,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
214140,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
214140,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
214140,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
214140,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
214140,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
214140,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
214140,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
214140,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
214140,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
214140,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
214140,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
214140,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
214140,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
214140,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
214140,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
214140,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
214140,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
214140,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
214140,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
214140,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
214140,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
214140,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
214140,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
214140,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
214140,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
214140,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
214140,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
214140,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
214140,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
214140,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
214140,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
214140,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
214140,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
214140,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
214140,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
214140,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
214140,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
214140,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
214140,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
214140,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
214140,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
214140,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
214150,14:15:00,14:15:00,23,1,"",0,0,0.00,1
214150,14:17:08,14:17:08,34,2,"",0,0,622.65,0
214150,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
214150,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
214150,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
214150,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
214150,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
214150,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
214150,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
214150,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
214150,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
214150,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
214150,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
214150,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
214150,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
214150,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
214150,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
214150,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
214150,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
214150,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
214150,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
214150,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
214150,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
214150,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
214150,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
214150,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
214150,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
214150,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
214150,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
214150,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
214150,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
214150,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
214150,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
214150,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
214150,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
214150,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
214150,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
214150,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
214150,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
214150,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
214150,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
214150,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
214150,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
214150,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
214150,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
214150,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
214150,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
214150,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
214150,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
214150,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
214150,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
214150,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
214150,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
214150,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
214150,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
214150,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
214150,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
214150,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
214150,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
214150,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
214150,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
214150,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
214150,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
214150,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
214150,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
214150,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
214150,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
214150,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
214160,14:15:00,14:15:00,23,1,"",0,0,0.00,1
214160,14:17:08,14:17:08,34,2,"",0,0,622.65,0
214160,14:18:32,14:18:32,42,3,"",0,0,1024.53,0
214160,14:20:29,14:20:29,43,4,"",0,0,1518.54,0
214160,14:22:19,14:22:19,47,5,"",0,0,2003.62,0
214160,14:24:28,14:24:28,50,6,"",0,0,2568.81,0
214160,14:26:25,14:26:25,52,7,"",0,0,3007.39,0
214160,14:28:34,14:28:34,400,8,"",0,0,3554.22,0
214160,14:33:00,14:33:00,1043,9,"",0,0,4545.11,1
214160,14:36:36,14:36:36,513,10,"",0,0,5397.17,0
214160,14:39:48,14:39:48,53,11,"",0,0,6279.13,0
214160,14:42:34,14:42:34,54,12,"",0,0,7090.65,0
214160,14:45:04,14:45:04,55,13,"",0,0,7778.83,0
214160,14:47:18,14:47:18,56,14,"",0,0,8438.00,0
214160,14:49:26,14:49:26,57,15,"",0,0,8974.62,0
214160,14:50:19,14:50:19,59,16,"",0,0,9267.65,0
214160,14:51:27,14:51:27,58,17,"",0,0,9589.47,0
214160,14:54:00,14:54:00,61,18,"",0,0,10363.75,1
214160,14:56:30,14:56:30,2736,19,"",0,0,11142.41,0
214160,14:59:21,14:59:21,2737,20,"",0,0,12060.10,0
214160,15:01:55,15:01:55,181,21,"",0,0,12903.74,0
214160,15:04:46,15:04:46,64,22,"",0,0,13737.34,0
214160,15:05:37,15:05:37,65,23,"",0,0,14018.90,0
214160,15:07:33,15:07:33,2935,24,"",0,0,14611.15,0
214160,15:09:05,15:09:05,183,25,"",0,0,15076.79,0
214160,15:10:07,15:10:07,184,26,"",0,0,15390.71,0
214160,15:11:56,15:11:56,185,27,"",0,0,15846.42,0
214160,15:14:00,15:14:00,2833,28,"",0,0,16400.28,1
214160,15:16:05,15:16:05,189,29,"",0,0,16980.53,0
214160,15:18:18,15:18:18,190,30,"",0,0,17601.89,0
214160,15:19:55,15:19:55,66,31,"",0,0,18083.88,0
214160,15:21:14,15:21:14,68,32,"",0,0,18469.84,0
214160,15:21:57,15:21:57,69,33,"",0,0,18686.74,0
214160,15:23:52,15:23:52,71,34,"",0,0,19209.64,0
214160,15:24:56,15:24:56,72,35,"",0,0,19528.79,0
214160,15:25:50,15:25:50,73,36,"",0,0,19786.89,0
214160,15:28:00,15:28:00,75,37,"",0,0,20367.80,1
214160,15:28:55,15:28:55,76,38,"",0,0,20606.12,0
214160,15:30:56,15:30:56,78,39,"",0,0,21170.85,0
214160,15:32:27,15:32:27,79,40,"",0,0,21663.87,0
214160,15:33:41,15:33:41,80,41,"",0,0,21995.92,0
214160,15:37:06,15:37:06,191,42,"",0,0,22966.06,0
214160,15:39:00,15:39:00,193,43,"",0,0,23491.36,1
214160,15:40:34,15:40:34,194,44,"",0,0,23976.36,0
214160,15:42:51,15:42:51,195,45,"",0,0,24595.46,0
214160,15:44:02,15:44:02,196,46,"",0,0,24980.86,0
214160,15:45:21,15:45:21,198,47,"",0,0,25433.31,0
214160,15:46:34,15:46:34,200,48,"",0,0,25858.04,0
214160,15:48:00,15:48:00,202,49,"",0,0,26266.99,1
214160,15:49:57,15:49:57,203,50,"",0,0,26670.46,0
214160,15:52:04,15:52:04,205,51,"",0,0,27137.16,0
214160,15:52:39,15:52:39,2830,52,"",0,0,27271.83,0
214160,15:54:24,15:54:24,2825,53,"",0,0,27622.40,0
214160,15:56:00,15:56:00,2826,54,"",0,0,27992.45,1
214160,16:02:00,16:02:00,5699,55,"",0,0,29093.27,1
214160,16:05:42,16:05:42,547,56,"",0,0,30108.27,0
214160,16:06:18,16:06:18,548,57,"",0,0,30295.01,0
214160,16:07:50,16:07:50,555,58,"",0,0,30679.99,0
214160,16:08:39,16:08:39,514,59,"",0,0,30893.80,0
214160,16:10:01,16:10:01,556,60,"",0,0,31298.30,0
214160,16:11:05,16:11:05,557,61,"",0,0,31574.73,0
214160,16:13:12,16:13:12,558,62,"",0,0,32106.47,0
214160,16:14:55,16:14:55,1495,63,"",0,0,32548.56,0
214160,16:15:37,16:15:37,1496,64,"",0,0,32731.37,0
214160,16:18:09,16:18:09,88,65,"",0,0,33415.91,0
214160,16:19:31,16:19:31,89,66,"",0,0,33792.99,0
214160,16:20:56,16:20:56,2226,67,"",0,0,34146.95,0
214160,16:23:00,16:23:00,552,68,"",0,0,34738.25,1
215010,16:55:00,16:55:00,23,1,"",0,0,0.00,1
215010,16:57:08,16:57:08,34,2,"",0,0,622.65,0
215010,16:58:32,16:58:32,42,3,"",0,0,1024.53,0
215010,17:00:29,17:00:29,43,4,"",0,0,1518.54,0
215010,17:02:19,17:02:19,47,5,"",0,0,2003.62,0
215010,17:04:28,17:04:28,50,6,"",0,0,2568.81,0
215010,17:06:25,17:06:25,52,7,"",0,0,3007.39,0
215010,17:08:34,17:08:34,400,8,"",0,0,3554.22,0
215010,17:13:00,17:13:00,1043,9,"",0,0,4545.11,1
215010,17:15:03,17:15:03,513,10,"",0,0,5397.17,0
215010,17:16:53,17:16:53,53,11,"",0,0,6279.13,0
215010,17:18:28,17:18:28,54,12,"",0,0,7090.65,0
215010,17:19:53,17:19:53,55,13,"",0,0,7778.83,0
215010,17:21:10,17:21:10,56,14,"",0,0,8438.00,0
215010,17:22:23,17:22:23,57,15,"",0,0,8974.62,0
215010,17:22:54,17:22:54,59,16,"",0,0,9267.65,0
215010,17:23:32,17:23:32,58,17,"",0,0,9589.47,0
215010,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
215010,17:26:37,17:26:37,2736,19,"",0,0,11142.41,0
215010,17:28:28,17:28:28,2737,20,"",0,0,12060.10,0
215010,17:30:08,17:30:08,181,21,"",0,0,12903.74,0
215010,17:32:00,17:32:00,64,22,"",0,0,13737.34,0
215010,17:32:33,17:32:33,65,23,"",0,0,14018.90,0
215010,17:33:48,17:33:48,2935,24,"",0,0,14611.15,0
215010,17:34:48,17:34:48,183,25,"",0,0,15076.79,0
215010,17:35:28,17:35:28,184,26,"",0,0,15390.71,0
215010,17:36:40,17:36:40,185,27,"",0,0,15846.42,0
215010,17:38:00,17:38:00,2833,28,"",0,0,16400.28,1
215010,17:39:38,17:39:38,189,29,"",0,0,16980.53,0
215010,17:41:23,17:41:23,190,30,"",0,0,17601.89,0
215010,17:42:39,17:42:39,66,31,"",0,0,18083.88,0
215010,17:43:41,17:43:41,68,32,"",0,0,18469.84,0
215010,17:44:15,17:44:15,69,33,"",0,0,18686.74,0
215010,17:45:45,17:45:45,71,34,"",0,0,19209.64,0
215010,17:46:36,17:46:36,72,35,"",0,0,19528.79,0
215010,17:47:18,17:47:18,73,36,"",0,0,19786.89,0
215010,17:49:00,17:49:00,75,37,"",0,0,20367.80,1
215010,17:49:30,17:49:30,76,38,"",0,0,20606.12,0
215010,17:50:36,17:50:36,78,39,"",0,0,21170.85,0
215010,17:51:26,17:51:26,79,40,"",0,0,21663.87,0
215010,17:52:06,17:52:06,80,41,"",0,0,21995.92,0
215010,17:53:58,17:53:58,191,42,"",0,0,22966.06,0
215010,17:55:00,17:55:00,193,43,"",0,0,23491.36,1
215010,17:56:13,17:56:13,194,44,"",0,0,23976.36,0
215010,17:58:00,17:58:00,195,45,"",0,0,24595.46,0
215010,17:58:54,17:58:54,196,46,"",0,0,24980.86,0
215010,17:59:56,17:59:56,198,47,"",0,0,25433.31,0
215010,18:00:53,18:00:53,200,48,"",0,0,25858.04,0
215010,18:02:00,18:02:00,202,49,"",0,0,26266.99,1
215010,18:03:57,18:03:57,203,50,"",0,0,26670.46,0
215010,18:06:04,18:06:04,205,51,"",0,0,27137.16,0
215010,18:06:39,18:06:39,2830,52,"",0,0,27271.83,0
215010,18:08:24,18:08:24,2825,53,"",0,0,27622.40,0
215010,18:10:00,18:10:00,2826,54,"",0,0,27992.45,1
215010,18:17:00,18:17:00,5699,55,"",0,0,29093.27,1
215010,18:20:11,18:20:11,547,56,"",0,0,30108.27,0
215010,18:20:41,18:20:41,548,57,"",0,0,30295.01,0
215010,18:22:00,18:22:00,555,58,"",0,0,30679.99,0
215010,18:22:42,18:22:42,514,59,"",0,0,30893.80,0
215010,18:23:52,18:23:52,556,60,"",0,0,31298.30,0
215010,18:24:47,18:24:47,557,61,"",0,0,31574.73,0
215010,18:26:36,18:26:36,558,62,"",0,0,32106.47,0
215010,18:28:04,18:28:04,1495,63,"",0,0,32548.56,0
215010,18:28:40,18:28:40,1496,64,"",0,0,32731.37,0
215010,18:30:51,18:30:51,88,65,"",0,0,33415.91,0
215010,18:32:01,18:32:01,89,66,"",0,0,33792.99,0
215010,18:33:13,18:33:13,2226,67,"",0,0,34146.95,0
215010,18:35:00,18:35:00,552,68,"",0,0,34738.25,1
216010,10:41:00,10:41:00,749,1,"",0,0,0.00,1
216010,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
216010,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
216010,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
216010,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
216010,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
217020,17:50:00,17:50:00,894,1,"",0,0,0.00,1
217020,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
217020,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
217020,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
217020,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
217020,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
217020,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
217020,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
217020,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
217020,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
217020,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
217020,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
217020,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
217020,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
217020,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
217020,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
217020,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
217020,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
217020,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
217020,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
217020,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
217020,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
217020,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
217020,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
217020,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
217020,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
217020,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
217020,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
217020,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
217020,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
217020,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
217020,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
217020,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
217020,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
217020,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
217020,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
217020,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
217020,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
217020,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
217020,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
217020,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
217020,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
217020,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
217020,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
217020,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
217020,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
217020,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
217020,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
217020,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
217020,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
217020,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
217020,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
217020,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
217020,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
217020,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
217020,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
217020,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
217020,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
217020,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
217020,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
217020,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
217020,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
217020,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
217020,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
217080,17:50:00,17:50:00,894,1,"",0,0,0.00,1
217080,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
217080,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
217080,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
217080,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
217080,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
217080,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
217080,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
217080,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
217080,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
217080,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
217080,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
217080,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
217080,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
217080,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
217080,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
217080,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
217080,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
217080,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
217080,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
217080,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
217080,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
217080,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
217080,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
217080,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
217080,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
217080,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
217080,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
217080,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
217080,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
217080,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
217080,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
217080,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
217080,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
217080,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
217080,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
217080,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
217080,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
217080,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
217080,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
217080,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
217080,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
217080,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
217080,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
217080,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
217080,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
217080,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
217080,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
217080,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
217080,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
217080,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
217080,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
217080,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
217080,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
217080,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
217080,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
217080,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
217080,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
217080,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
217080,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
217080,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
217080,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
217080,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
217080,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
217090,17:50:00,17:50:00,894,1,"",0,0,0.00,1
217090,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
217090,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
217090,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
217090,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
217090,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
217090,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
217090,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
217090,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
217090,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
217090,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
217090,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
217090,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
217090,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
217090,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
217090,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
217090,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
217090,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
217090,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
217090,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
217090,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
217090,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
217090,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
217090,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
217090,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
217090,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
217090,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
217090,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
217090,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
217090,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
217090,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
217090,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
217090,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
217090,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
217090,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
217090,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
217090,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
217090,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
217090,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
217090,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
217090,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
217090,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
217090,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
217090,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
217090,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
217090,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
217090,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
217090,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
217090,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
217090,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
217090,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
217090,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
217090,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
217090,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
217090,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
217090,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
217090,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
217090,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
217090,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
217090,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
217090,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
217090,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
217090,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
217090,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
217100,17:50:00,17:50:00,894,1,"",0,0,0.00,1
217100,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
217100,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
217100,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
217100,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
217100,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
217100,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
217100,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
217100,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
217100,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
217100,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
217100,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
217100,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
217100,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
217100,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
217100,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
217100,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
217100,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
217100,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
217100,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
217100,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
217100,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
217100,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
217100,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
217100,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
217100,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
217100,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
217100,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
217100,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
217100,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
217100,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
217100,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
217100,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
217100,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
217100,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
217100,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
217100,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
217100,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
217100,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
217100,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
217100,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
217100,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
217100,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
217100,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
217100,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
217100,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
217100,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
217100,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
217100,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
217100,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
217100,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
217100,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
217100,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
217100,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
217100,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
217100,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
217100,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
217100,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
217100,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
217100,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
217100,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
217100,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
217100,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
217100,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
217110,17:50:00,17:50:00,894,1,"",0,0,0.00,1
217110,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
217110,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
217110,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
217110,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
217110,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
217110,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
217110,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
217110,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
217110,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
217110,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
217110,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
217110,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
217110,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
217110,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
217110,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
217110,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
217110,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
217110,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
217110,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
217110,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
217110,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
217110,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
217110,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
217110,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
217110,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
217110,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
217110,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
217110,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
217110,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
217110,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
217110,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
217110,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
217110,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
217110,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
217110,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
217110,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
217110,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
217110,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
217110,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
217110,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
217110,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
217110,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
217110,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
217110,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
217110,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
217110,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
217110,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
217110,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
217110,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
217110,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
217110,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
217110,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
217110,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
217110,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
217110,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
217110,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
217110,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
217110,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
217110,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
217110,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
217110,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
217110,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
217110,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
217120,17:50:00,17:50:00,894,1,"",0,0,0.00,1
217120,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
217120,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
217120,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
217120,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
217120,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
217120,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
217120,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
217120,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
217120,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
217120,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
217120,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
217120,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
217120,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
217120,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
217120,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
217120,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
217120,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
217120,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
217120,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
217120,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
217120,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
217120,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
217120,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
217120,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
217120,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
217120,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
217120,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
217120,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
217120,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
217120,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
217120,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
217120,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
217120,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
217120,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
217120,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
217120,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
217120,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
217120,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
217120,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
217120,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
217120,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
217120,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
217120,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
217120,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
217120,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
217120,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
217120,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
217120,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
217120,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
217120,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
217120,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
217120,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
217120,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
217120,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
217120,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
217120,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
217120,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
217120,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
217120,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
217120,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
217120,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
217120,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
217120,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
217130,17:50:00,17:50:00,894,1,"",0,0,0.00,1
217130,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
217130,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
217130,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
217130,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
217130,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
217130,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
217130,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
217130,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
217130,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
217130,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
217130,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
217130,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
217130,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
217130,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
217130,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
217130,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
217130,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
217130,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
217130,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
217130,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
217130,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
217130,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
217130,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
217130,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
217130,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
217130,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
217130,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
217130,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
217130,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
217130,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
217130,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
217130,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
217130,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
217130,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
217130,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
217130,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
217130,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
217130,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
217130,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
217130,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
217130,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
217130,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
217130,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
217130,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
217130,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
217130,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
217130,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
217130,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
217130,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
217130,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
217130,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
217130,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
217130,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
217130,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
217130,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
217130,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
217130,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
217130,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
217130,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
217130,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
217130,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
217130,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
217130,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
217140,17:50:00,17:50:00,894,1,"",0,0,0.00,1
217140,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
217140,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
217140,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
217140,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
217140,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
217140,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
217140,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
217140,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
217140,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
217140,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
217140,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
217140,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
217140,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
217140,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
217140,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
217140,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
217140,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
217140,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
217140,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
217140,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
217140,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
217140,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
217140,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
217140,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
217140,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
217140,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
217140,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
217140,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
217140,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
217140,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
217140,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
217140,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
217140,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
217140,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
217140,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
217140,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
217140,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
217140,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
217140,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
217140,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
217140,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
217140,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
217140,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
217140,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
217140,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
217140,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
217140,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
217140,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
217140,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
217140,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
217140,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
217140,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
217140,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
217140,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
217140,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
217140,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
217140,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
217140,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
217140,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
217140,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
217140,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
217140,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
217140,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
217150,17:50:00,17:50:00,894,1,"",0,0,0.00,1
217150,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
217150,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
217150,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
217150,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
217150,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
217150,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
217150,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
217150,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
217150,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
217150,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
217150,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
217150,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
217150,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
217150,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
217150,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
217150,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
217150,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
217150,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
217150,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
217150,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
217150,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
217150,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
217150,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
217150,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
217150,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
217150,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
217150,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
217150,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
217150,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
217150,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
217150,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
217150,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
217150,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
217150,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
217150,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
217150,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
217150,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
217150,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
217150,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
217150,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
217150,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
217150,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
217150,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
217150,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
217150,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
217150,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
217150,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
217150,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
217150,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
217150,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
217150,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
217150,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
217150,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
217150,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
217150,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
217150,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
217150,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
217150,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
217150,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
217150,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
217150,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
217150,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
217150,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
217160,17:50:00,17:50:00,894,1,"",0,0,0.00,1
217160,17:52:30,17:52:30,1238,2,"",0,0,957.39,0
217160,17:54:41,17:54:41,1239,3,"",0,0,1833.65,0
217160,17:55:24,17:55:24,1240,4,"",0,0,2130.74,0
217160,17:55:59,17:55:59,1241,5,"",0,0,2376.74,0
217160,17:56:52,17:56:52,1242,6,"",0,0,2709.72,0
217160,17:58:00,17:58:00,1243,7,"",0,0,3085.37,1
217160,17:58:37,17:58:37,1245,8,"",0,0,3400.28,0
217160,17:59:18,17:59:18,1223,9,"",0,0,3766.58,0
217160,18:00:01,18:00:01,1224,10,"",0,0,4164.12,0
217160,18:00:41,18:00:41,1225,11,"",0,0,4509.41,0
217160,18:01:34,18:01:34,1177,12,"",0,0,4920.01,0
217160,18:02:53,18:02:53,1178,13,"",0,0,5617.95,0
217160,18:04:34,18:04:34,1179,14,"",0,0,6522.02,0
217160,18:05:50,18:05:50,1180,15,"",0,0,7162.07,0
217160,18:06:40,18:06:40,1181,16,"",0,0,7612.20,0
217160,18:08:08,18:08:08,1182,17,"",0,0,8402.36,0
217160,18:09:08,18:09:08,1183,18,"",0,0,8912.41,0
217160,18:10:16,18:10:16,1184,19,"",0,0,9521.07,0
217160,18:11:27,18:11:27,1185,20,"",0,0,10134.87,0
217160,18:12:16,18:12:16,1186,21,"",0,0,10532.28,0
217160,18:13:00,18:13:00,1187,22,"",0,0,10934.83,1
217160,18:13:55,18:13:55,1188,23,"",0,0,11471.75,0
217160,18:14:21,18:14:21,1189,24,"",0,0,11728.06,0
217160,18:14:57,18:14:57,1190,25,"",0,0,12111.14,0
217160,18:15:38,18:15:38,1191,26,"",0,0,12541.14,0
217160,18:16:00,18:16:00,1192,27,"",0,0,12753.95,0
217160,18:16:54,18:16:54,1193,28,"",0,0,13319.78,0
217160,18:17:28,18:17:28,1194,29,"",0,0,13695.79,0
217160,18:19:49,18:19:49,1196,30,"",0,0,14900.28,0
217160,18:20:29,18:20:29,1197,31,"",0,0,15287.02,0
217160,18:22:59,18:22:59,1199,32,"",0,0,16785.69,0
217160,18:25:00,18:25:00,1200,33,"",0,0,17997.16,1
217160,18:26:39,18:26:39,1201,34,"",0,0,18783.49,0
217160,18:27:25,18:27:25,1202,35,"",0,0,19180.23,0
217160,18:29:10,18:29:10,1203,36,"",0,0,20023.28,0
217160,18:29:49,18:29:49,1204,37,"",0,0,20342.89,0
217160,18:30:54,18:30:54,1205,38,"",0,0,20874.37,0
217160,18:33:13,18:33:13,1249,39,"",0,0,21860.66,0
217160,18:35:00,18:35:00,1251,40,"",0,0,22641.85,1
217160,18:35:46,18:35:46,1252,41,"",0,0,23032.30,0
217160,18:36:50,18:36:50,1253,42,"",0,0,23609.09,0
217160,18:37:43,18:37:43,1206,43,"",0,0,24092.63,0
217160,18:38:56,18:38:56,1207,44,"",0,0,24766.37,0
217160,18:40:00,18:40:00,1208,45,"",0,0,25308.60,1
217160,18:40:52,18:40:52,1026,46,"",0,0,25781.94,0
217160,18:43:02,18:43:02,1027,47,"",0,0,27161.42,0
217160,18:43:38,18:43:38,1028,48,"",0,0,27573.34,0
217160,18:44:54,18:44:54,1029,49,"",0,0,28527.32,0
217160,18:45:58,18:45:58,1030,50,"",0,0,29226.69,0
217160,18:47:08,18:47:08,1031,51,"",0,0,29984.28,0
217160,18:48:35,18:48:35,1210,52,"",0,0,30886.06,0
217160,18:50:18,18:50:18,1212,53,"",0,0,31871.16,0
217160,18:51:09,18:51:09,1213,54,"",0,0,32450.57,0
217160,18:51:52,18:51:52,1214,55,"",0,0,32972.71,0
217160,18:53:00,18:53:00,453,56,"",0,0,33714.23,1
217160,18:54:32,18:54:32,588,57,"",0,0,34090.86,0
217160,18:55:55,18:55:55,589,58,"",0,0,34420.16,0
217160,18:57:31,18:57:31,590,59,"",0,0,34886.59,0
217160,18:58:21,18:58:21,272,60,"",0,0,35119.94,0
217160,18:59:25,18:59:25,273,61,"",0,0,35357.16,0
217160,19:00:26,19:00:26,274,62,"",0,0,35648.96,0
217160,19:03:25,19:03:25,2826,63,"",0,0,36416.08,0
217160,19:08:00,19:08:00,5699,64,"",0,0,37542.70,1
218020,08:42:00,08:42:00,187,1,"",0,0,0.00,1
218020,08:44:10,08:44:10,516,2,"",0,0,980.35,0
218020,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
218020,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
218020,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
218020,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
218020,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
218020,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
218020,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
218020,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
218020,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
218020,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
218020,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
218020,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
218020,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
218020,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
218020,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
218020,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
218020,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
218020,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
218020,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
218020,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
218020,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
218020,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
218020,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
218020,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
218020,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
218020,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
218020,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
218020,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
218020,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
218020,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
218020,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
218020,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
218020,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
218020,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
218020,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
218020,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
218020,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
218020,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
218020,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
218020,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
218020,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
218020,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
218020,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
218020,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
218020,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
218020,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
218020,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
218020,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
218020,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
218020,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
218020,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
218020,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
218020,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
218020,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
218020,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
218020,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
218020,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
218020,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
218020,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
218020,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
218020,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
218020,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
218080,08:42:00,08:42:00,187,1,"",0,0,0.00,1
218080,08:44:10,08:44:10,516,2,"",0,0,980.35,0
218080,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
218080,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
218080,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
218080,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
218080,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
218080,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
218080,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
218080,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
218080,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
218080,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
218080,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
218080,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
218080,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
218080,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
218080,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
218080,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
218080,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
218080,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
218080,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
218080,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
218080,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
218080,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
218080,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
218080,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
218080,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
218080,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
218080,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
218080,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
218080,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
218080,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
218080,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
218080,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
218080,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
218080,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
218080,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
218080,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
218080,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
218080,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
218080,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
218080,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
218080,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
218080,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
218080,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
218080,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
218080,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
218080,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
218080,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
218080,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
218080,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
218080,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
218080,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
218080,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
218080,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
218080,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
218080,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
218080,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
218080,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
218080,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
218080,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
218080,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
218080,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
218080,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
218090,08:42:00,08:42:00,187,1,"",0,0,0.00,1
218090,08:44:10,08:44:10,516,2,"",0,0,980.35,0
218090,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
218090,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
218090,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
218090,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
218090,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
218090,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
218090,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
218090,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
218090,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
218090,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
218090,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
218090,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
218090,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
218090,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
218090,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
218090,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
218090,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
218090,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
218090,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
218090,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
218090,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
218090,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
218090,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
218090,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
218090,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
218090,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
218090,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
218090,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
218090,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
218090,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
218090,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
218090,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
218090,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
218090,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
218090,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
218090,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
218090,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
218090,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
218090,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
218090,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
218090,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
218090,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
218090,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
218090,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
218090,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
218090,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
218090,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
218090,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
218090,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
218090,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
218090,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
218090,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
218090,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
218090,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
218090,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
218090,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
218090,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
218090,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
218090,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
218090,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
218090,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
218090,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
218100,08:42:00,08:42:00,187,1,"",0,0,0.00,1
218100,08:44:10,08:44:10,516,2,"",0,0,980.35,0
218100,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
218100,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
218100,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
218100,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
218100,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
218100,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
218100,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
218100,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
218100,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
218100,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
218100,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
218100,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
218100,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
218100,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
218100,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
218100,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
218100,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
218100,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
218100,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
218100,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
218100,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
218100,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
218100,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
218100,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
218100,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
218100,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
218100,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
218100,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
218100,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
218100,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
218100,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
218100,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
218100,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
218100,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
218100,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
218100,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
218100,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
218100,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
218100,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
218100,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
218100,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
218100,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
218100,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
218100,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
218100,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
218100,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
218100,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
218100,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
218100,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
218100,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
218100,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
218100,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
218100,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
218100,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
218100,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
218100,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
218100,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
218100,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
218100,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
218100,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
218100,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
218100,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
218110,08:42:00,08:42:00,187,1,"",0,0,0.00,1
218110,08:44:10,08:44:10,516,2,"",0,0,980.35,0
218110,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
218110,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
218110,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
218110,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
218110,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
218110,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
218110,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
218110,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
218110,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
218110,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
218110,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
218110,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
218110,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
218110,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
218110,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
218110,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
218110,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
218110,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
218110,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
218110,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
218110,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
218110,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
218110,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
218110,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
218110,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
218110,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
218110,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
218110,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
218110,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
218110,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
218110,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
218110,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
218110,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
218110,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
218110,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
218110,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
218110,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
218110,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
218110,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
218110,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
218110,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
218110,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
218110,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
218110,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
218110,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
218110,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
218110,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
218110,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
218110,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
218110,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
218110,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
218110,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
218110,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
218110,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
218110,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
218110,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
218110,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
218110,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
218110,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
218110,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
218110,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
218110,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
218120,08:42:00,08:42:00,187,1,"",0,0,0.00,1
218120,08:44:10,08:44:10,516,2,"",0,0,980.35,0
218120,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
218120,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
218120,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
218120,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
218120,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
218120,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
218120,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
218120,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
218120,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
218120,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
218120,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
218120,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
218120,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
218120,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
218120,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
218120,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
218120,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
218120,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
218120,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
218120,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
218120,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
218120,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
218120,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
218120,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
218120,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
218120,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
218120,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
218120,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
218120,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
218120,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
218120,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
218120,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
218120,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
218120,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
218120,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
218120,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
218120,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
218120,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
218120,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
218120,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
218120,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
218120,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
218120,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
218120,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
218120,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
218120,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
218120,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
218120,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
218120,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
218120,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
218120,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
218120,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
218120,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
218120,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
218120,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
218120,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
218120,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
218120,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
218120,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
218120,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
218120,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
218120,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
218130,08:42:00,08:42:00,187,1,"",0,0,0.00,1
218130,08:44:10,08:44:10,516,2,"",0,0,980.35,0
218130,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
218130,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
218130,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
218130,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
218130,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
218130,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
218130,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
218130,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
218130,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
218130,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
218130,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
218130,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
218130,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
218130,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
218130,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
218130,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
218130,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
218130,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
218130,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
218130,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
218130,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
218130,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
218130,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
218130,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
218130,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
218130,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
218130,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
218130,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
218130,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
218130,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
218130,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
218130,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
218130,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
218130,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
218130,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
218130,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
218130,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
218130,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
218130,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
218130,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
218130,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
218130,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
218130,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
218130,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
218130,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
218130,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
218130,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
218130,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
218130,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
218130,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
218130,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
218130,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
218130,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
218130,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
218130,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
218130,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
218130,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
218130,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
218130,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
218130,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
218130,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
218130,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
218140,08:42:00,08:42:00,187,1,"",0,0,0.00,1
218140,08:44:10,08:44:10,516,2,"",0,0,980.35,0
218140,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
218140,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
218140,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
218140,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
218140,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
218140,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
218140,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
218140,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
218140,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
218140,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
218140,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
218140,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
218140,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
218140,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
218140,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
218140,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
218140,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
218140,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
218140,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
218140,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
218140,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
218140,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
218140,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
218140,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
218140,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
218140,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
218140,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
218140,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
218140,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
218140,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
218140,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
218140,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
218140,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
218140,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
218140,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
218140,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
218140,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
218140,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
218140,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
218140,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
218140,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
218140,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
218140,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
218140,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
218140,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
218140,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
218140,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
218140,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
218140,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
218140,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
218140,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
218140,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
218140,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
218140,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
218140,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
218140,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
218140,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
218140,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
218140,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
218140,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
218140,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
218140,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
218150,08:42:00,08:42:00,187,1,"",0,0,0.00,1
218150,08:44:10,08:44:10,516,2,"",0,0,980.35,0
218150,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
218150,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
218150,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
218150,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
218150,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
218150,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
218150,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
218150,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
218150,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
218150,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
218150,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
218150,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
218150,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
218150,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
218150,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
218150,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
218150,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
218150,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
218150,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
218150,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
218150,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
218150,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
218150,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
218150,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
218150,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
218150,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
218150,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
218150,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
218150,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
218150,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
218150,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
218150,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
218150,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
218150,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
218150,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
218150,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
218150,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
218150,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
218150,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
218150,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
218150,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
218150,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
218150,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
218150,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
218150,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
218150,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
218150,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
218150,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
218150,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
218150,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
218150,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
218150,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
218150,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
218150,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
218150,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
218150,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
218150,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
218150,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
218150,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
218150,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
218150,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
218150,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
218160,08:42:00,08:42:00,187,1,"",0,0,0.00,1
218160,08:44:10,08:44:10,516,2,"",0,0,980.35,0
218160,08:44:52,08:44:52,517,3,"",0,0,1334.93,0
218160,08:45:41,08:45:41,518,4,"",0,0,1772.32,0
218160,08:46:21,08:46:21,519,5,"",0,0,2126.28,0
218160,08:47:28,08:47:28,520,6,"",0,0,2694.46,0
218160,08:48:08,08:48:08,521,7,"",0,0,3000.93,0
218160,08:48:56,08:48:56,522,8,"",0,0,3249.17,0
218160,08:50:02,08:50:02,523,9,"",0,0,3672.14,0
218160,08:50:29,08:50:29,524,10,"",0,0,3895.21,0
218160,08:51:05,08:51:05,525,11,"",0,0,4184.11,0
218160,08:51:41,08:51:41,526,12,"",0,0,4489.28,0
218160,08:52:18,08:52:18,527,13,"",0,0,4812.56,0
218160,08:52:40,08:52:40,528,14,"",0,0,4993.50,0
218160,08:53:07,08:53:07,529,15,"",0,0,5244.45,0
218160,08:53:38,08:53:38,530,16,"",0,0,5489.99,0
218160,08:54:06,08:54:06,531,17,"",0,0,5726.75,0
218160,08:54:35,08:54:35,532,18,"",0,0,5954.54,0
218160,08:55:34,08:55:34,533,19,"",0,0,6436.72,0
218160,08:56:00,08:56:00,534,20,"",0,0,6649.19,1
218160,08:57:04,08:57:04,535,21,"",0,0,7160.88,0
218160,08:57:50,08:57:50,536,22,"",0,0,7582.58,0
218160,08:58:38,08:58:38,537,23,"",0,0,8008.87,0
218160,08:59:09,08:59:09,538,24,"",0,0,8249.93,0
218160,09:00:20,09:00:20,101,25,"",0,0,8697.35,0
218160,09:01:00,09:01:00,102,26,"",0,0,9001.20,1
218160,09:02:09,09:02:09,2983,27,"",0,0,9465.81,0
218160,09:03:53,09:03:53,195,28,"",0,0,10134.17,0
218160,09:05:06,09:05:06,542,29,"",0,0,10705.25,0
218160,09:06:11,09:06:11,543,30,"",0,0,11177.73,0
218160,09:07:10,09:07:10,544,31,"",0,0,11667.05,0
218160,09:08:19,09:08:19,545,32,"",0,0,12227.82,0
218160,09:08:49,09:08:49,546,33,"",0,0,12481.40,0
218160,09:09:35,09:09:35,553,34,"",0,0,12815.14,0
218160,09:10:24,09:10:24,554,35,"",0,0,13187.77,0
218160,09:12:00,09:12:00,635,36,"",0,0,13976.52,1
218160,09:13:11,09:13:11,2825,37,"",0,0,14311.01,0
218160,09:16:49,09:16:49,547,38,"",0,0,15449.12,0
218160,09:17:18,09:17:18,548,39,"",0,0,15635.86,0
218160,09:18:36,09:18:36,555,40,"",0,0,16020.84,0
218160,09:19:18,09:19:18,514,41,"",0,0,16234.65,0
218160,09:20:26,09:20:26,556,42,"",0,0,16639.15,0
218160,09:21:20,09:21:20,557,43,"",0,0,16915.58,0
218160,09:23:07,09:23:07,558,44,"",0,0,17447.32,0
218160,09:24:33,09:24:33,1495,45,"",0,0,17889.41,0
218160,09:25:09,09:25:09,1496,46,"",0,0,18072.22,0
218160,09:27:00,09:27:00,1497,47,"",0,0,18676.13,1
218160,09:27:51,09:27:51,1498,48,"",0,0,19069.62,0
218160,09:28:37,09:28:37,1499,49,"",0,0,19398.61,0
218160,09:29:26,09:29:26,1500,50,"",0,0,19780.11,0
218160,09:30:34,09:30:34,1494,51,"",0,0,20300.40,0
218160,09:31:46,09:31:46,1501,52,"",0,0,20714.07,0
218160,09:32:42,09:32:42,1502,53,"",0,0,21001.71,0
218160,09:35:00,09:35:00,1503,54,"",0,0,21987.42,0
218160,09:35:48,09:35:48,1504,55,"",0,0,22327.08,0
218160,09:36:19,09:36:19,1505,56,"",0,0,22537.97,0
218160,09:37:08,09:37:08,1506,57,"",0,0,22909.78,0
218160,09:37:43,09:37:43,1507,58,"",0,0,23167.36,0
218160,09:38:22,09:38:22,1508,59,"",0,0,23483.18,0
218160,09:39:00,09:39:00,1509,60,"",0,0,23760.42,1
218160,09:40:30,09:40:30,2948,61,"",0,0,24571.76,0
218160,09:56:25,09:56:25,2949,62,"",0,0,32285.55,0
218160,09:57:21,09:57:21,1510,63,"",0,0,32754.98,0
218160,09:59:00,09:59:00,1511,64,"",0,0,33662.15,1
219020,14:15:00,14:15:00,749,1,"",0,0,0.00,1
219020,14:16:29,14:16:29,750,2,"",0,0,336.54,0
219020,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
219020,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
219020,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
219020,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
219020,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
219020,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
219020,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
219020,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
219020,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
219020,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
219020,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
219020,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
219020,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
219020,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
219020,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
219020,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
219020,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
219020,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
219020,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
219020,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
219020,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
219020,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
219020,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
219020,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
219020,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
219020,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
219020,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
219020,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
219020,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
219020,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
219020,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
219020,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
219020,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
219020,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
219020,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
219020,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
219020,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
219020,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
219020,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
219020,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
219020,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
219020,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
219020,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
219020,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
219020,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
219020,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
219020,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
219020,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
219020,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
219020,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
219020,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
219020,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
219020,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
219020,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
219020,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
219020,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
219020,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
219020,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
219020,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
219020,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
219080,14:15:00,14:15:00,749,1,"",0,0,0.00,1
219080,14:16:29,14:16:29,750,2,"",0,0,336.54,0
219080,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
219080,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
219080,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
219080,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
219080,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
219080,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
219080,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
219080,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
219080,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
219080,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
219080,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
219080,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
219080,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
219080,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
219080,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
219080,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
219080,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
219080,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
219080,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
219080,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
219080,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
219080,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
219080,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
219080,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
219080,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
219080,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
219080,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
219080,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
219080,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
219080,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
219080,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
219080,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
219080,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
219080,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
219080,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
219080,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
219080,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
219080,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
219080,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
219080,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
219080,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
219080,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
219080,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
219080,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
219080,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
219080,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
219080,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
219080,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
219080,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
219080,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
219080,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
219080,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
219080,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
219080,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
219080,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
219080,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
219080,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
219080,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
219080,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
219080,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
219090,14:15:00,14:15:00,749,1,"",0,0,0.00,1
219090,14:16:29,14:16:29,750,2,"",0,0,336.54,0
219090,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
219090,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
219090,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
219090,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
219090,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
219090,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
219090,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
219090,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
219090,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
219090,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
219090,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
219090,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
219090,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
219090,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
219090,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
219090,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
219090,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
219090,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
219090,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
219090,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
219090,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
219090,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
219090,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
219090,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
219090,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
219090,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
219090,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
219090,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
219090,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
219090,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
219090,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
219090,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
219090,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
219090,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
219090,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
219090,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
219090,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
219090,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
219090,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
219090,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
219090,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
219090,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
219090,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
219090,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
219090,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
219090,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
219090,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
219090,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
219090,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
219090,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
219090,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
219090,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
219090,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
219090,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
219090,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
219090,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
219090,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
219090,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
219090,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
219090,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
219100,14:15:00,14:15:00,749,1,"",0,0,0.00,1
219100,14:16:29,14:16:29,750,2,"",0,0,336.54,0
219100,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
219100,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
219100,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
219100,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
219100,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
219100,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
219100,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
219100,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
219100,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
219100,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
219100,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
219100,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
219100,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
219100,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
219100,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
219100,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
219100,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
219100,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
219100,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
219100,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
219100,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
219100,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
219100,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
219100,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
219100,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
219100,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
219100,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
219100,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
219100,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
219100,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
219100,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
219100,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
219100,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
219100,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
219100,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
219100,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
219100,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
219100,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
219100,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
219100,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
219100,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
219100,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
219100,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
219100,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
219100,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
219100,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
219100,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
219100,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
219100,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
219100,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
219100,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
219100,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
219100,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
219100,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
219100,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
219100,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
219100,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
219100,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
219100,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
219100,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
219110,14:15:00,14:15:00,749,1,"",0,0,0.00,1
219110,14:16:29,14:16:29,750,2,"",0,0,336.54,0
219110,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
219110,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
219110,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
219110,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
219110,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
219110,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
219110,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
219110,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
219110,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
219110,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
219110,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
219110,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
219110,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
219110,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
219110,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
219110,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
219110,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
219110,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
219110,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
219110,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
219110,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
219110,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
219110,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
219110,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
219110,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
219110,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
219110,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
219110,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
219110,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
219110,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
219110,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
219110,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
219110,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
219110,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
219110,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
219110,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
219110,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
219110,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
219110,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
219110,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
219110,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
219110,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
219110,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
219110,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
219110,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
219110,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
219110,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
219110,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
219110,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
219110,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
219110,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
219110,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
219110,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
219110,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
219110,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
219110,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
219110,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
219110,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
219110,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
219110,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
219120,14:15:00,14:15:00,749,1,"",0,0,0.00,1
219120,14:16:29,14:16:29,750,2,"",0,0,336.54,0
219120,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
219120,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
219120,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
219120,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
219120,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
219120,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
219120,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
219120,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
219120,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
219120,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
219120,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
219120,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
219120,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
219120,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
219120,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
219120,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
219120,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
219120,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
219120,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
219120,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
219120,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
219120,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
219120,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
219120,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
219120,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
219120,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
219120,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
219120,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
219120,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
219120,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
219120,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
219120,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
219120,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
219120,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
219120,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
219120,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
219120,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
219120,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
219120,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
219120,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
219120,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
219120,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
219120,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
219120,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
219120,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
219120,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
219120,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
219120,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
219120,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
219120,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
219120,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
219120,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
219120,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
219120,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
219120,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
219120,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
219120,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
219120,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
219120,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
219120,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
219130,14:15:00,14:15:00,749,1,"",0,0,0.00,1
219130,14:16:29,14:16:29,750,2,"",0,0,336.54,0
219130,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
219130,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
219130,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
219130,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
219130,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
219130,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
219130,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
219130,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
219130,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
219130,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
219130,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
219130,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
219130,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
219130,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
219130,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
219130,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
219130,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
219130,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
219130,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
219130,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
219130,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
219130,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
219130,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
219130,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
219130,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
219130,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
219130,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
219130,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
219130,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
219130,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
219130,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
219130,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
219130,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
219130,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
219130,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
219130,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
219130,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
219130,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
219130,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
219130,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
219130,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
219130,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
219130,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
219130,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
219130,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
219130,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
219130,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
219130,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
219130,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
219130,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
219130,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
219130,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
219130,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
219130,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
219130,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
219130,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
219130,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
219130,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
219130,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
219130,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
219140,14:15:00,14:15:00,749,1,"",0,0,0.00,1
219140,14:16:29,14:16:29,750,2,"",0,0,336.54,0
219140,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
219140,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
219140,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
219140,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
219140,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
219140,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
219140,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
219140,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
219140,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
219140,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
219140,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
219140,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
219140,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
219140,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
219140,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
219140,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
219140,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
219140,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
219140,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
219140,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
219140,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
219140,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
219140,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
219140,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
219140,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
219140,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
219140,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
219140,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
219140,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
219140,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
219140,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
219140,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
219140,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
219140,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
219140,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
219140,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
219140,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
219140,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
219140,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
219140,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
219140,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
219140,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
219140,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
219140,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
219140,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
219140,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
219140,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
219140,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
219140,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
219140,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
219140,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
219140,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
219140,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
219140,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
219140,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
219140,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
219140,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
219140,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
219140,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
219140,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
219150,14:15:00,14:15:00,749,1,"",0,0,0.00,1
219150,14:16:29,14:16:29,750,2,"",0,0,336.54,0
219150,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
219150,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
219150,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
219150,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
219150,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
219150,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
219150,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
219150,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
219150,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
219150,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
219150,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
219150,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
219150,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
219150,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
219150,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
219150,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
219150,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
219150,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
219150,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
219150,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
219150,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
219150,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
219150,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
219150,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
219150,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
219150,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
219150,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
219150,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
219150,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
219150,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
219150,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
219150,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
219150,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
219150,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
219150,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
219150,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
219150,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
219150,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
219150,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
219150,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
219150,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
219150,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
219150,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
219150,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
219150,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
219150,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
219150,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
219150,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
219150,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
219150,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
219150,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
219150,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
219150,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
219150,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
219150,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
219150,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
219150,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
219150,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
219150,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
219150,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
219160,14:15:00,14:15:00,749,1,"",0,0,0.00,1
219160,14:16:29,14:16:29,750,2,"",0,0,336.54,0
219160,14:19:35,14:19:35,731,3,"",0,0,1053.00,0
219160,14:21:39,14:21:39,732,4,"",0,0,1573.22,0
219160,14:23:13,14:23:13,733,5,"",0,0,1974.05,0
219160,14:24:30,14:24:30,734,6,"",0,0,2305.35,0
219160,14:26:00,14:26:00,735,7,"",0,0,2694.26,1
219160,14:27:10,14:27:10,737,8,"",0,0,3098.63,0
219160,14:28:15,14:28:15,738,9,"",0,0,3453.30,0
219160,14:29:29,14:29:29,739,10,"",0,0,3869.57,0
219160,14:30:55,14:30:55,751,11,"",0,0,4313.04,0
219160,14:32:00,14:32:00,740,12,"",0,0,4648.79,0
219160,14:33:27,14:33:27,2740,13,"",0,0,5084.33,0
219160,14:34:50,14:34:50,741,14,"",0,0,5511.53,0
219160,14:36:01,14:36:01,752,15,"",0,0,5921.93,0
219160,14:37:12,14:37:12,753,16,"",0,0,6290.80,0
219160,14:39:00,14:39:00,2579,17,"",0,0,6804.79,1
219160,14:39:56,14:39:56,2580,18,"",0,0,7086.25,0
219160,14:41:12,14:41:12,2581,19,"",0,0,7540.44,0
219160,14:42:25,14:42:25,2582,20,"",0,0,7997.85,0
219160,14:43:32,14:43:32,927,21,"",0,0,8382.54,0
219160,14:44:54,14:44:54,912,22,"",0,0,8837.01,0
219160,14:45:53,14:45:53,913,23,"",0,0,9224.86,0
219160,14:46:57,14:46:57,914,24,"",0,0,9614.19,0
219160,14:48:07,14:48:07,915,25,"",0,0,10039.02,0
219160,14:49:04,14:49:04,916,26,"",0,0,10387.63,0
219160,14:50:14,14:50:14,930,27,"",0,0,10835.75,0
219160,14:51:27,14:51:27,932,28,"",0,0,11253.84,0
219160,14:52:06,14:52:06,931,29,"",0,0,11460.18,0
219160,14:52:51,14:52:51,928,30,"",0,0,11724.00,0
219160,14:53:25,14:53:25,933,31,"",0,0,11912.75,0
219160,14:55:00,14:55:00,792,32,"",0,0,12507.29,0
219160,14:56:00,14:56:00,934,33,"",0,0,12783.21,1
219160,14:57:18,14:57:18,935,34,"",0,0,13350.69,0
219160,14:57:53,14:57:53,936,35,"",0,0,13617.68,0
219160,14:58:50,14:58:50,937,36,"",0,0,14051.62,0
219160,14:59:23,14:59:23,917,37,"",0,0,14316.95,0
219160,15:00:11,15:00:11,918,38,"",0,0,14704.16,0
219160,15:01:13,15:01:13,2999,39,"",0,0,15130.99,0
219160,15:01:57,15:01:57,919,40,"",0,0,15476.54,0
219160,15:03:53,15:03:53,921,41,"",0,0,16382.26,0
219160,15:04:41,15:04:41,922,42,"",0,0,16769.15,0
219160,15:05:41,15:05:41,923,43,"",0,0,17268.08,0
219160,15:08:30,15:08:30,925,44,"",0,0,18488.20,0
219160,15:09:13,15:09:13,5651,45,"",0,0,18826.52,0
219160,15:10:18,15:10:18,908,46,"",0,0,19242.88,0
219160,15:11:46,15:11:46,909,47,"",0,0,19891.47,0
219160,15:13:18,15:13:18,910,48,"",0,0,20558.77,0
219160,15:14:00,15:14:00,911,49,"",0,0,20912.17,1
219160,15:14:50,15:14:50,953,50,"",0,0,21380.02,0
219160,15:19:00,15:19:00,938,51,"",0,0,23789.09,1
219160,15:20:00,15:20:00,939,52,"",0,0,24172.73,0
219160,15:22:10,15:22:10,926,53,"",0,0,25097.01,0
219160,15:24:51,15:24:51,941,54,"",0,0,26199.86,0
219160,15:25:49,15:25:49,943,55,"",0,0,26616.28,0
219160,15:26:26,15:26:26,944,56,"",0,0,26880.69,0
219160,15:29:04,15:29:04,946,57,"",0,0,27923.21,0
219160,15:30:18,15:30:18,948,58,"",0,0,28359.73,0
219160,15:31:08,15:31:08,949,59,"",0,0,28669.03,0
219160,15:33:31,15:33:31,950,60,"",0,0,29611.62,0
219160,15:35:14,15:35:14,5655,61,"",0,0,30325.12,0
219160,15:37:00,15:37:00,894,62,"",0,0,31086.72,1
220020,12:00:00,12:00:00,749,1,"",0,0,0.00,1
220020,12:01:05,12:01:05,750,2,"",0,0,321.13,0
220020,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
220020,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
220020,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
220020,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
220020,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
220020,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
220020,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
220020,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
220020,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
220020,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
220020,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
220020,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
220020,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
220020,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
220020,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
220020,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
220020,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
220020,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
220020,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
220020,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
220020,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
220020,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
220020,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
220020,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
220020,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
220020,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
220020,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
220020,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
220020,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
220020,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
220020,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
220020,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
220020,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
220020,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
220080,12:00:00,12:00:00,749,1,"",0,0,0.00,1
220080,12:01:05,12:01:05,750,2,"",0,0,321.13,0
220080,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
220080,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
220080,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
220080,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
220080,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
220080,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
220080,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
220080,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
220080,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
220080,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
220080,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
220080,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
220080,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
220080,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
220080,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
220080,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
220080,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
220080,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
220080,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
220080,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
220080,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
220080,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
220080,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
220080,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
220080,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
220080,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
220080,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
220080,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
220080,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
220080,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
220080,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
220080,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
220080,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
220080,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
220090,12:00:00,12:00:00,749,1,"",0,0,0.00,1
220090,12:01:05,12:01:05,750,2,"",0,0,321.13,0
220090,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
220090,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
220090,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
220090,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
220090,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
220090,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
220090,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
220090,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
220090,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
220090,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
220090,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
220090,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
220090,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
220090,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
220090,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
220090,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
220090,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
220090,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
220090,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
220090,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
220090,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
220090,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
220090,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
220090,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
220090,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
220090,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
220090,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
220090,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
220090,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
220090,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
220090,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
220090,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
220090,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
220090,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
220100,12:00:00,12:00:00,749,1,"",0,0,0.00,1
220100,12:01:05,12:01:05,750,2,"",0,0,321.13,0
220100,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
220100,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
220100,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
220100,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
220100,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
220100,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
220100,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
220100,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
220100,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
220100,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
220100,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
220100,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
220100,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
220100,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
220100,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
220100,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
220100,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
220100,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
220100,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
220100,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
220100,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
220100,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
220100,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
220100,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
220100,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
220100,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
220100,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
220100,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
220100,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
220100,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
220100,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
220100,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
220100,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
220100,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
220110,12:00:00,12:00:00,749,1,"",0,0,0.00,1
220110,12:01:05,12:01:05,750,2,"",0,0,321.13,0
220110,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
220110,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
220110,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
220110,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
220110,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
220110,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
220110,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
220110,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
220110,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
220110,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
220110,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
220110,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
220110,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
220110,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
220110,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
220110,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
220110,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
220110,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
220110,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
220110,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
220110,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
220110,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
220110,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
220110,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
220110,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
220110,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
220110,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
220110,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
220110,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
220110,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
220110,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
220110,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
220110,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
220110,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
220120,12:00:00,12:00:00,749,1,"",0,0,0.00,1
220120,12:01:05,12:01:05,750,2,"",0,0,321.13,0
220120,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
220120,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
220120,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
220120,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
220120,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
220120,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
220120,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
220120,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
220120,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
220120,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
220120,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
220120,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
220120,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
220120,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
220120,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
220120,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
220120,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
220120,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
220120,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
220120,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
220120,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
220120,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
220120,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
220120,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
220120,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
220120,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
220120,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
220120,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
220120,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
220120,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
220120,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
220120,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
220120,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
220120,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
220130,12:00:00,12:00:00,749,1,"",0,0,0.00,1
220130,12:01:05,12:01:05,750,2,"",0,0,321.13,0
220130,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
220130,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
220130,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
220130,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
220130,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
220130,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
220130,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
220130,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
220130,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
220130,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
220130,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
220130,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
220130,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
220130,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
220130,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
220130,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
220130,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
220130,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
220130,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
220130,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
220130,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
220130,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
220130,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
220130,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
220130,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
220130,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
220130,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
220130,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
220130,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
220130,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
220130,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
220130,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
220130,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
220130,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
220140,12:00:00,12:00:00,749,1,"",0,0,0.00,1
220140,12:01:05,12:01:05,750,2,"",0,0,321.13,0
220140,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
220140,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
220140,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
220140,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
220140,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
220140,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
220140,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
220140,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
220140,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
220140,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
220140,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
220140,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
220140,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
220140,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
220140,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
220140,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
220140,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
220140,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
220140,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
220140,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
220140,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
220140,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
220140,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
220140,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
220140,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
220140,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
220140,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
220140,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
220140,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
220140,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
220140,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
220140,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
220140,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
220140,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
220150,12:00:00,12:00:00,749,1,"",0,0,0.00,1
220150,12:01:05,12:01:05,750,2,"",0,0,321.13,0
220150,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
220150,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
220150,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
220150,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
220150,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
220150,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
220150,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
220150,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
220150,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
220150,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
220150,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
220150,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
220150,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
220150,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
220150,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
220150,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
220150,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
220150,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
220150,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
220150,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
220150,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
220150,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
220150,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
220150,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
220150,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
220150,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
220150,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
220150,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
220150,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
220150,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
220150,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
220150,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
220150,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
220150,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
220160,12:00:00,12:00:00,749,1,"",0,0,0.00,1
220160,12:01:05,12:01:05,750,2,"",0,0,321.13,0
220160,12:06:13,12:06:13,864,3,"",0,0,1485.84,0
220160,12:06:55,12:06:55,865,4,"",0,0,1676.02,0
220160,12:08:06,12:08:06,843,5,"",0,0,2035.72,0
220160,12:09:17,12:09:17,844,6,"",0,0,2406.63,0
220160,12:10:25,12:10:25,845,7,"",0,0,2714.77,0
220160,12:11:08,12:11:08,846,8,"",0,0,2914.07,0
220160,12:12:11,12:12:11,847,9,"",0,0,3179.73,0
220160,12:16:00,12:16:00,854,10,"",0,0,4273.43,1
220160,12:17:28,12:17:28,855,11,"",0,0,4677.93,0
220160,12:18:57,12:18:57,856,12,"",0,0,5050.52,0
220160,12:20:22,12:20:22,857,13,"",0,0,5447.64,0
220160,12:21:48,12:21:48,858,14,"",0,0,5854.69,0
220160,12:23:19,12:23:19,859,15,"",0,0,6244.98,0
220160,12:25:00,12:25:00,707,16,"",0,0,6754.63,1
220160,12:27:14,12:27:14,860,17,"",0,0,7555.51,0
220160,12:28:07,12:28:07,861,18,"",0,0,7847.29,0
220160,12:29:15,12:29:15,862,19,"",0,0,8260.73,0
220160,12:30:29,12:30:29,863,20,"",0,0,8672.21,0
220160,12:31:54,12:31:54,793,21,"",0,0,9099.50,0
220160,12:33:22,12:33:22,794,22,"",0,0,9526.82,0
220160,12:33:56,12:33:56,2944,23,"",0,0,9713.38,0
220160,12:34:49,12:34:49,795,24,"",0,0,10035.35,0
220160,12:38:00,12:38:00,5689,25,"",0,0,11426.08,1
220160,12:39:52,12:39:52,827,26,"",0,0,12555.69,0
220160,12:41:30,12:41:30,828,27,"",0,0,13360.92,0
220160,12:44:20,12:44:20,212,28,"",0,0,14617.40,0
220160,12:45:00,12:45:00,829,29,"",0,0,14942.26,1
220160,12:46:40,12:46:40,830,30,"",0,0,15325.89,0
220160,12:48:42,12:48:42,777,31,"",0,0,15751.66,0
220160,12:50:37,12:50:37,778,32,"",0,0,16136.48,0
220160,12:52:13,12:52:13,779,33,"",0,0,16554.50,0
220160,12:54:01,12:54:01,2545,34,"",0,0,16957.09,0
220160,12:55:52,12:55:52,748,35,"",0,0,17375.78,0
220160,13:00:00,13:00:00,749,36,"",0,0,18370.38,1
221010,11:20:00,11:20:00,3043,1,"",0,0,0.00,1
221010,11:21:24,11:21:24,3044,2,"",0,0,485.70,0
221010,11:23:28,11:23:28,3051,3,"",0,0,1085.11,0
221010,11:25:18,11:25:18,3045,4,"",0,0,1697.17,0
221010,11:27:34,11:27:34,3046,5,"",0,0,2578.82,0
221010,11:28:29,11:28:29,3052,6,"",0,0,2945.72,0
221010,11:31:33,11:31:33,3,7,"",0,0,4106.65,0
221010,11:32:58,11:32:58,4,8,"",0,0,4554.38,0
221010,11:34:00,11:34:00,5,9,"",0,0,4953.45,0
221010,11:35:00,11:35:00,6,10,"",0,0,5372.22,1
221010,11:36:13,11:36:13,8,11,"",0,0,5777.40,0
221010,11:36:41,11:36:41,9,12,"",0,0,5994.40,0
221010,11:37:01,11:37:01,10,13,"",0,0,6136.73,0
221010,11:37:44,11:37:44,11,14,"",0,0,6398.95,0
221010,11:39:07,11:39:07,12,15,"",0,0,6950.16,0
221010,11:40:13,11:40:13,13,16,"",0,0,7397.67,0
221010,11:40:58,11:40:58,14,17,"",0,0,7705.33,0
221010,11:41:39,11:41:39,99,18,"",0,0,7923.85,0
221010,11:43:00,11:43:00,2833,19,"",0,0,8442.02,1
221010,11:45:13,11:45:13,302,20,"",0,0,9399.82,0
221010,11:45:56,11:45:56,303,21,"",0,0,9691.33,0
221010,11:48:14,11:48:14,304,22,"",0,0,10549.00,0
221010,11:48:39,11:48:39,305,23,"",0,0,10725.11,0
221010,11:49:14,11:49:14,306,24,"",0,0,10987.98,0
221010,11:50:04,11:50:04,307,25,"",0,0,11365.38,0
221010,11:50:34,11:50:34,308,26,"",0,0,11590.81,0
221010,11:51:01,11:51:01,309,27,"",0,0,11809.98,0
221010,11:51:50,11:51:50,310,28,"",0,0,12202.73,0
221010,11:52:22,11:52:22,311,29,"",0,0,12437.99,0
221010,11:53:03,11:53:03,312,30,"",0,0,12761.89,0
221010,11:53:47,11:53:47,5668,31,"",0,0,13103.33,0
221010,11:54:35,11:54:35,314,32,"",0,0,13388.89,0
221010,11:54:58,11:54:58,5669,33,"",0,0,13586.95,0
221010,11:55:53,11:55:53,316,34,"",0,0,13977.94,0
221010,11:57:00,11:57:00,317,35,"",0,0,14367.75,1
221010,11:57:51,11:57:51,318,36,"",0,0,14714.83,0
221010,11:58:43,11:58:43,319,37,"",0,0,15065.23,0
221010,11:59:26,11:59:26,320,38,"",0,0,15350.43,0
221010,12:01:10,12:01:10,2751,39,"",0,0,15975.97,0
221010,12:01:48,12:01:48,323,40,"",0,0,16232.73,0
221010,12:02:44,12:02:44,324,41,"",0,0,16667.03,0
221010,12:04:38,12:04:38,326,42,"",0,0,17361.56,0
221010,12:05:20,12:05:20,327,43,"",0,0,17642.55,0
221010,12:06:19,12:06:19,566,44,"",0,0,18027.55,0
221010,12:07:00,12:07:00,328,45,"",0,0,18314.82,1
221010,12:07:20,12:07:20,402,46,"",0,0,18450.91,0
221010,12:08:23,12:08:23,329,47,"",0,0,18974.81,0
221010,12:09:55,12:09:55,331,48,"",0,0,19583.89,0
221010,12:11:00,12:11:00,332,49,"",0,0,20041.34,1
221010,12:12:08,12:12:08,333,50,"",0,0,20267.04,0
221010,12:13:12,12:13:12,334,51,"",0,0,20478.19,0
221010,12:16:34,12:16:34,112,52,"",0,0,21084.36,0
221010,12:17:51,12:17:51,113,53,"",0,0,21390.98,0
221010,12:21:00,12:21:00,2834,54,"",0,0,22132.75,1
221010,12:21:41,12:21:41,115,55,"",0,0,22358.73,0
221010,12:22:32,12:22:32,116,56,"",0,0,22670.82,0
221010,12:23:44,12:23:44,118,57,"",0,0,23117.86,0
221010,12:24:48,12:24:48,119,58,"",0,0,23563.10,0
221010,12:25:34,12:25:34,364,59,"",0,0,23886.48,0
221010,12:26:31,12:26:31,335,60,"",0,0,24187.20,0
221010,12:27:19,12:27:19,336,61,"",0,0,24516.37,0
221010,12:27:50,12:27:50,337,62,"",0,0,24733.99,0
221010,12:28:34,12:28:34,338,63,"",0,0,25025.93,0
221010,12:29:07,12:29:07,339,64,"",0,0,25240.55,0
221010,12:29:51,12:29:51,340,65,"",0,0,25541.36,0
221010,12:30:50,12:30:50,341,66,"",0,0,25958.59,0
221010,12:31:31,12:31:31,342,67,"",0,0,26226.60,0
221010,12:33:08,12:33:08,343,68,"",0,0,26825.09,0
221010,12:34:48,12:34:48,344,69,"",0,0,27401.38,0
221010,12:37:10,12:37:10,350,70,"",0,0,28190.49,0
221010,12:38:11,12:38:11,351,71,"",0,0,28512.04,0
221010,12:38:52,12:38:52,352,72,"",0,0,28733.08,0
221010,12:40:32,12:40:32,353,73,"",0,0,29450.79,0
221010,12:42:00,12:42:00,355,74,"",0,0,30005.32,1
222020,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
222020,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
222020,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
222020,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
222020,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
222020,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
222020,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
222020,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
222020,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
222080,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
222080,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
222080,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
222080,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
222080,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
222080,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
222080,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
222080,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
222080,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
222090,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
222090,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
222090,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
222090,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
222090,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
222090,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
222090,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
222090,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
222090,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
222100,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
222100,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
222100,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
222100,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
222100,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
222100,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
222100,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
222100,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
222100,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
222110,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
222110,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
222110,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
222110,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
222110,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
222110,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
222110,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
222110,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
222110,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
222120,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
222120,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
222120,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
222120,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
222120,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
222120,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
222120,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
222120,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
222120,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
222130,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
222130,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
222130,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
222130,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
222130,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
222130,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
222130,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
222130,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
222130,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
222140,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
222140,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
222140,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
222140,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
222140,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
222140,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
222140,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
222140,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
222140,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
222150,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
222150,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
222150,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
222150,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
222150,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
222150,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
222150,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
222150,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
222150,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
222160,06:23:00,06:23:00,1039,1,"",0,0,0.00,1
222160,06:24:51,06:24:51,5726,2,"",0,0,1308.01,0
222160,06:42:00,06:42:00,1038,3,"",0,0,15812.38,1
222160,07:01:00,07:01:00,1106,4,"",0,0,27026.29,1
222160,07:01:35,07:01:35,1040,5,"",0,0,27432.67,0
222160,07:19:33,07:19:33,2825,6,"",0,0,42496.37,0
222160,07:20:00,07:20:00,2826,7,"",0,0,42866.43,1
222160,07:31:03,07:31:03,1495,8,"",0,0,46284.56,0
222160,07:35:00,07:35:00,552,9,"",0,0,47644.87,1
223010,09:38:00,09:38:00,2420,1,"",0,0,0.00,1
223010,09:39:10,09:39:10,2422,2,"",0,0,518.82,0
223010,09:40:37,09:40:37,2423,3,"",0,0,1160.16,0
223010,09:41:34,09:41:34,2424,4,"",0,0,1558.12,0
223010,09:42:18,09:42:18,2957,5,"",0,0,1906.26,0
223010,09:43:31,09:43:31,5718,6,"",0,0,2430.35,0
223010,09:44:33,09:44:33,2425,7,"",0,0,2878.16,0
223010,09:47:49,09:47:49,2472,8,"",0,0,4268.89,0
223010,09:50:00,09:50:00,2477,9,"",0,0,5315.77,1
223010,09:50:27,09:50:27,1380,10,"",0,0,5576.91,0
223010,09:51:31,09:51:31,1372,11,"",0,0,6337.34,0
223010,09:53:16,09:53:16,1373,12,"",0,0,7498.47,0
223010,09:53:42,09:53:42,1374,13,"",0,0,7773.42,0
223010,09:55:21,09:55:21,1375,14,"",0,0,8781.12,0
223010,09:57:45,09:57:45,1402,15,"",0,0,10240.32,0
223010,09:58:13,09:58:13,1376,16,"",0,0,10544.39,0
223010,09:59:00,09:59:00,1403,17,"",0,0,10975.39,0
223010,10:00:04,10:00:04,1377,18,"",0,0,11550.30,0
223010,10:01:00,10:01:00,1379,19,"",0,0,12131.64,1
223010,10:04:05,10:04:05,1381,20,"",0,0,12901.30,0
223010,10:06:17,10:06:17,1382,21,"",0,0,13345.96,0
223010,10:08:25,10:08:25,1383,22,"",0,0,13851.40,0
223010,10:12:00,10:12:00,1355,23,"",0,0,14712.40,1
223010,10:13:57,10:13:57,1333,24,"",0,0,15304.84,0
223010,10:14:43,10:14:43,1334,25,"",0,0,15526.25,0
223010,10:16:50,10:16:50,1384,26,"",0,0,16201.95,0
223010,10:18:23,10:18:23,1385,27,"",0,0,16663.69,0
223010,10:19:41,10:19:41,1386,28,"",0,0,17036.38,0
223010,10:23:00,10:23:00,1370,29,"",0,0,17983.42,1
223010,10:27:00,10:27:00,1387,30,"",0,0,19533.77,1
223010,10:28:46,10:28:46,2236,31,"",0,0,20492.78,0
223010,10:29:35,10:29:35,1388,32,"",0,0,20914.88,0
223010,10:31:13,10:31:13,1326,33,"",0,0,21816.81,0
223010,10:32:20,10:32:20,1393,34,"",0,0,22438.95,0
223010,10:33:08,10:33:08,1396,35,"",0,0,22894.49,0
223010,10:35:01,10:35:01,1346,36,"",0,0,23785.77,0
223010,10:35:44,10:35:44,1347,37,"",0,0,24207.48,0
223010,10:36:13,10:36:13,1348,38,"",0,0,24481.53,0
223010,10:36:49,10:36:49,1349,39,"",0,0,24798.30,0
223010,10:37:50,10:37:50,2250,40,"",0,0,25258.50,0
223010,10:39:14,10:39:14,2255,41,"",0,0,26050.71,0
223010,10:41:34,10:41:34,1405,42,"",0,0,27297.67,0
223010,10:43:02,10:43:02,1406,43,"",0,0,28146.89,0
223010,10:43:50,10:43:50,1407,44,"",0,0,28604.59,0
223010,10:45:25,10:45:25,1408,45,"",0,0,29507.51,0
223010,10:47:00,10:47:00,1415,46,"",0,0,30440.49,1
223010,10:49:56,10:49:56,1416,47,"",0,0,31540.48,0
223010,10:55:00,10:55:00,2407,48,"",0,0,33313.69,1
224020,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
224020,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
224020,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
224020,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
224020,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
224020,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
224020,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
224020,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
224020,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
224020,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
224020,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
224020,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
224020,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
224020,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
224020,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
224020,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
224020,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
224020,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
224020,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
224020,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
224020,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
224020,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
224020,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
224020,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
224020,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
224020,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
224020,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
224020,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
224020,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
224020,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
224020,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
224020,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
224020,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
224020,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
224020,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
224020,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
224020,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
224020,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
224020,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
224020,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
224020,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
224020,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
224020,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
224020,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
224020,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
224020,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
224020,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
224020,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
224020,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
224020,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
224020,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
224020,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
224080,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
224080,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
224080,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
224080,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
224080,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
224080,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
224080,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
224080,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
224080,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
224080,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
224080,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
224080,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
224080,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
224080,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
224080,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
224080,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
224080,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
224080,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
224080,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
224080,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
224080,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
224080,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
224080,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
224080,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
224080,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
224080,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
224080,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
224080,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
224080,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
224080,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
224080,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
224080,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
224080,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
224080,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
224080,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
224080,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
224080,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
224080,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
224080,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
224080,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
224080,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
224080,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
224080,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
224080,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
224080,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
224080,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
224080,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
224080,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
224080,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
224080,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
224080,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
224080,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
224090,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
224090,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
224090,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
224090,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
224090,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
224090,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
224090,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
224090,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
224090,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
224090,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
224090,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
224090,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
224090,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
224090,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
224090,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
224090,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
224090,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
224090,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
224090,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
224090,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
224090,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
224090,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
224090,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
224090,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
224090,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
224090,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
224090,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
224090,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
224090,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
224090,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
224090,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
224090,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
224090,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
224090,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
224090,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
224090,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
224090,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
224090,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
224090,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
224090,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
224090,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
224090,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
224090,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
224090,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
224090,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
224090,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
224090,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
224090,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
224090,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
224090,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
224090,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
224090,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
224100,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
224100,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
224100,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
224100,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
224100,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
224100,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
224100,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
224100,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
224100,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
224100,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
224100,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
224100,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
224100,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
224100,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
224100,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
224100,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
224100,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
224100,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
224100,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
224100,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
224100,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
224100,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
224100,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
224100,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
224100,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
224100,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
224100,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
224100,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
224100,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
224100,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
224100,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
224100,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
224100,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
224100,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
224100,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
224100,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
224100,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
224100,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
224100,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
224100,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
224100,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
224100,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
224100,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
224100,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
224100,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
224100,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
224100,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
224100,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
224100,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
224100,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
224100,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
224100,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
224110,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
224110,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
224110,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
224110,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
224110,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
224110,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
224110,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
224110,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
224110,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
224110,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
224110,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
224110,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
224110,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
224110,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
224110,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
224110,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
224110,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
224110,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
224110,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
224110,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
224110,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
224110,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
224110,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
224110,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
224110,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
224110,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
224110,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
224110,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
224110,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
224110,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
224110,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
224110,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
224110,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
224110,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
224110,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
224110,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
224110,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
224110,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
224110,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
224110,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
224110,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
224110,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
224110,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
224110,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
224110,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
224110,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
224110,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
224110,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
224110,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
224110,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
224110,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
224110,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
224120,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
224120,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
224120,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
224120,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
224120,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
224120,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
224120,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
224120,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
224120,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
224120,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
224120,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
224120,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
224120,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
224120,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
224120,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
224120,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
224120,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
224120,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
224120,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
224120,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
224120,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
224120,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
224120,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
224120,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
224120,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
224120,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
224120,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
224120,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
224120,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
224120,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
224120,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
224120,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
224120,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
224120,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
224120,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
224120,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
224120,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
224120,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
224120,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
224120,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
224120,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
224120,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
224120,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
224120,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
224120,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
224120,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
224120,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
224120,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
224120,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
224120,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
224120,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
224120,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
224130,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
224130,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
224130,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
224130,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
224130,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
224130,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
224130,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
224130,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
224130,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
224130,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
224130,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
224130,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
224130,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
224130,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
224130,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
224130,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
224130,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
224130,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
224130,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
224130,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
224130,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
224130,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
224130,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
224130,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
224130,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
224130,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
224130,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
224130,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
224130,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
224130,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
224130,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
224130,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
224130,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
224130,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
224130,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
224130,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
224130,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
224130,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
224130,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
224130,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
224130,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
224130,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
224130,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
224130,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
224130,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
224130,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
224130,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
224130,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
224130,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
224130,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
224130,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
224130,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
224140,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
224140,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
224140,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
224140,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
224140,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
224140,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
224140,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
224140,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
224140,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
224140,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
224140,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
224140,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
224140,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
224140,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
224140,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
224140,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
224140,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
224140,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
224140,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
224140,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
224140,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
224140,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
224140,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
224140,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
224140,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
224140,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
224140,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
224140,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
224140,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
224140,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
224140,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
224140,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
224140,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
224140,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
224140,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
224140,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
224140,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
224140,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
224140,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
224140,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
224140,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
224140,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
224140,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
224140,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
224140,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
224140,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
224140,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
224140,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
224140,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
224140,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
224140,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
224140,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
224150,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
224150,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
224150,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
224150,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
224150,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
224150,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
224150,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
224150,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
224150,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
224150,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
224150,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
224150,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
224150,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
224150,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
224150,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
224150,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
224150,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
224150,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
224150,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
224150,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
224150,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
224150,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
224150,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
224150,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
224150,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
224150,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
224150,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
224150,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
224150,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
224150,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
224150,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
224150,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
224150,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
224150,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
224150,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
224150,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
224150,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
224150,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
224150,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
224150,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
224150,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
224150,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
224150,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
224150,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
224150,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
224150,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
224150,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
224150,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
224150,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
224150,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
224150,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
224150,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
224160,09:38:00,09:38:00,5699,1,"",0,0,0.00,1
224160,09:41:27,09:41:27,2804,2,"",0,0,1064.73,0
224160,09:42:43,09:42:43,275,3,"",0,0,1379.84,0
224160,09:43:17,09:43:17,2931,4,"",0,0,1563.86,0
224160,09:44:30,09:44:30,204,5,"",0,0,1938.19,0
224160,09:47:00,09:47:00,201,6,"",0,0,2589.10,1
224160,09:47:38,09:47:38,280,7,"",0,0,2898.05,0
224160,09:48:48,09:48:48,282,8,"",0,0,3369.47,0
224160,09:49:33,09:49:33,284,9,"",0,0,3764.05,0
224160,09:50:13,09:50:13,286,10,"",0,0,4085.38,0
224160,09:51:57,09:51:57,288,11,"",0,0,4765.28,0
224160,09:53:00,09:53:00,285,12,"",0,0,5271.05,1
224160,09:54:33,09:54:33,637,13,"",0,0,5921.37,0
224160,09:55:08,09:55:08,638,14,"",0,0,6144.00,0
224160,09:56:18,09:56:18,639,15,"",0,0,6611.06,0
224160,09:57:15,09:57:15,640,16,"",0,0,6986.60,0
224160,09:58:00,09:58:00,641,17,"",0,0,7318.76,1
224160,09:59:20,09:59:20,643,18,"",0,0,8047.90,0
224160,10:00:00,10:00:00,509,19,"",0,0,8420.63,0
224160,10:00:29,10:00:29,510,20,"",0,0,8716.81,0
224160,10:00:49,10:00:49,511,21,"",0,0,8920.70,0
224160,10:01:49,10:01:49,512,22,"",0,0,9460.40,0
224160,10:02:41,10:02:41,644,23,"",0,0,9976.20,0
224160,10:04:00,10:04:00,646,24,"",0,0,10814.09,1
224160,10:05:11,10:05:11,647,25,"",0,0,11360.73,0
224160,10:05:59,10:05:59,648,26,"",0,0,11692.25,0
224160,10:06:45,10:06:45,649,27,"",0,0,12065.83,0
224160,10:07:31,10:07:31,650,28,"",0,0,12429.46,0
224160,10:08:26,10:08:26,672,29,"",0,0,12876.16,0
224160,10:09:11,10:09:11,651,30,"",0,0,13254.60,0
224160,10:09:45,10:09:45,652,31,"",0,0,13492.81,0
224160,10:11:24,10:11:24,653,32,"",0,0,14265.38,0
224160,10:11:56,10:11:56,654,33,"",0,0,14519.44,0
224160,10:12:24,10:12:24,655,34,"",0,0,14739.60,0
224160,10:13:00,10:13:00,673,35,"",0,0,15033.59,1
224160,10:14:05,10:14:05,656,36,"",0,0,15468.39,0
224160,10:14:36,10:14:36,657,37,"",0,0,15751.76,0
224160,10:15:41,10:15:41,658,38,"",0,0,16287.86,0
224160,10:16:38,10:16:38,659,39,"",0,0,16785.76,0
224160,10:17:50,10:17:50,660,40,"",0,0,17403.98,0
224160,10:18:38,10:18:38,661,41,"",0,0,17803.95,0
224160,10:20:00,10:20:00,663,42,"",0,0,18485.80,1
224160,10:20:58,10:20:58,664,43,"",0,0,18821.62,0
224160,10:22:20,10:22:20,665,44,"",0,0,19350.98,0
224160,10:24:00,10:24:00,666,45,"",0,0,20006.79,0
224160,10:24:37,10:24:37,667,46,"",0,0,20232.37,0
224160,10:28:10,10:28:10,613,47,"",0,0,21391.28,0
224160,10:29:46,10:29:46,668,48,"",0,0,21950.59,0
224160,10:31:47,10:31:47,669,49,"",0,0,22604.19,0
224160,10:32:20,10:32:20,670,50,"",0,0,22744.41,0
224160,10:32:55,10:32:55,671,51,"",0,0,22901.75,0
224160,10:36:00,10:36:00,5703,52,"",0,0,24050.47,1
225010,10:25:00,10:25:00,894,1,"",0,0,0.00,1
225010,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
225010,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
225010,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
225010,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
225010,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
225010,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
225010,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
225010,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
225010,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
225010,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
225010,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
225010,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
225010,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
225010,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
225010,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
225010,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
225010,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
225010,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
225010,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
225010,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
225010,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
225010,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
225010,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
225010,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
225010,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
225010,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
225010,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
225010,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
225010,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
225010,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
225010,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
225010,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
225010,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
225010,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
225010,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
225010,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
225010,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
225010,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
225010,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
225010,11:04:46,11:04:46,1252,41,"",0,0,23032.30,0
225010,11:05:50,11:05:50,1253,42,"",0,0,23609.09,0
225010,11:06:43,11:06:43,1206,43,"",0,0,24092.63,0
225010,11:07:56,11:07:56,1207,44,"",0,0,24766.37,0
225010,11:09:00,11:09:00,1208,45,"",0,0,25308.60,1
225010,11:09:48,11:09:48,1026,46,"",0,0,25781.94,0
225010,11:11:48,11:11:48,1027,47,"",0,0,27161.42,0
225010,11:12:21,11:12:21,1028,48,"",0,0,27573.34,0
225010,11:13:31,11:13:31,1029,49,"",0,0,28527.32,0
225010,11:14:31,11:14:31,1030,50,"",0,0,29226.69,0
225010,11:15:35,11:15:35,1031,51,"",0,0,29984.28,0
225010,11:16:55,11:16:55,1210,52,"",0,0,30886.06,0
225010,11:18:31,11:18:31,1212,53,"",0,0,31871.16,0
225010,11:19:17,11:19:17,1213,54,"",0,0,32450.57,0
225010,11:19:57,11:19:57,1214,55,"",0,0,32972.71,0
225010,11:21:00,11:21:00,453,56,"",0,0,33714.23,1
225010,11:22:26,11:22:26,588,57,"",0,0,34090.86,0
225010,11:23:43,11:23:43,589,58,"",0,0,34420.16,0
225010,11:25:13,11:25:13,590,59,"",0,0,34886.59,0
225010,11:26:00,11:26:00,272,60,"",0,0,35119.94,0
225010,11:27:00,11:27:00,273,61,"",0,0,35357.16,0
225010,11:27:56,11:27:56,274,62,"",0,0,35648.96,0
225010,11:30:43,11:30:43,2826,63,"",0,0,36416.08,0
225010,11:35:00,11:35:00,5699,64,"",0,0,37542.70,1
226020,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
226020,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
226020,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
226020,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
226020,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
226020,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
226020,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
226020,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
226020,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
226020,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
226020,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
226020,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
226020,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
226020,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
226020,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
226020,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
226020,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
226020,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
226020,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
226020,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
226020,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
226020,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
226020,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
226020,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
226020,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
226020,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
226020,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
226020,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
226020,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
226020,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
226020,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
226020,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
226020,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
226020,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
226020,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
226020,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
226020,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
226020,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
226020,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
226020,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
226020,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
226020,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
226020,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
226020,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
226020,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
226020,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
226020,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
226020,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
226020,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
226020,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
226020,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
226020,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
226080,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
226080,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
226080,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
226080,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
226080,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
226080,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
226080,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
226080,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
226080,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
226080,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
226080,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
226080,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
226080,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
226080,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
226080,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
226080,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
226080,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
226080,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
226080,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
226080,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
226080,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
226080,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
226080,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
226080,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
226080,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
226080,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
226080,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
226080,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
226080,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
226080,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
226080,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
226080,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
226080,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
226080,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
226080,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
226080,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
226080,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
226080,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
226080,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
226080,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
226080,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
226080,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
226080,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
226080,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
226080,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
226080,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
226080,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
226080,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
226080,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
226080,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
226080,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
226080,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
226090,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
226090,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
226090,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
226090,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
226090,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
226090,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
226090,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
226090,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
226090,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
226090,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
226090,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
226090,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
226090,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
226090,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
226090,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
226090,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
226090,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
226090,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
226090,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
226090,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
226090,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
226090,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
226090,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
226090,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
226090,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
226090,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
226090,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
226090,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
226090,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
226090,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
226090,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
226090,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
226090,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
226090,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
226090,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
226090,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
226090,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
226090,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
226090,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
226090,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
226090,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
226090,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
226090,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
226090,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
226090,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
226090,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
226090,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
226090,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
226090,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
226090,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
226090,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
226090,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
226100,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
226100,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
226100,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
226100,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
226100,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
226100,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
226100,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
226100,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
226100,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
226100,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
226100,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
226100,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
226100,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
226100,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
226100,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
226100,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
226100,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
226100,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
226100,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
226100,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
226100,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
226100,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
226100,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
226100,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
226100,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
226100,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
226100,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
226100,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
226100,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
226100,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
226100,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
226100,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
226100,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
226100,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
226100,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
226100,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
226100,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
226100,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
226100,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
226100,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
226100,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
226100,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
226100,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
226100,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
226100,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
226100,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
226100,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
226100,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
226100,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
226100,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
226100,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
226100,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
226110,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
226110,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
226110,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
226110,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
226110,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
226110,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
226110,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
226110,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
226110,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
226110,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
226110,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
226110,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
226110,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
226110,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
226110,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
226110,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
226110,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
226110,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
226110,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
226110,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
226110,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
226110,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
226110,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
226110,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
226110,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
226110,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
226110,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
226110,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
226110,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
226110,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
226110,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
226110,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
226110,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
226110,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
226110,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
226110,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
226110,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
226110,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
226110,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
226110,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
226110,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
226110,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
226110,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
226110,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
226110,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
226110,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
226110,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
226110,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
226110,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
226110,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
226110,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
226110,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
226120,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
226120,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
226120,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
226120,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
226120,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
226120,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
226120,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
226120,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
226120,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
226120,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
226120,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
226120,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
226120,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
226120,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
226120,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
226120,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
226120,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
226120,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
226120,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
226120,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
226120,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
226120,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
226120,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
226120,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
226120,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
226120,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
226120,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
226120,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
226120,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
226120,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
226120,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
226120,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
226120,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
226120,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
226120,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
226120,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
226120,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
226120,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
226120,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
226120,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
226120,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
226120,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
226120,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
226120,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
226120,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
226120,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
226120,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
226120,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
226120,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
226120,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
226120,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
226120,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
226130,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
226130,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
226130,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
226130,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
226130,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
226130,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
226130,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
226130,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
226130,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
226130,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
226130,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
226130,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
226130,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
226130,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
226130,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
226130,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
226130,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
226130,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
226130,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
226130,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
226130,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
226130,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
226130,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
226130,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
226130,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
226130,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
226130,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
226130,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
226130,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
226130,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
226130,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
226130,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
226130,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
226130,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
226130,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
226130,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
226130,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
226130,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
226130,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
226130,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
226130,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
226130,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
226130,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
226130,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
226130,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
226130,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
226130,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
226130,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
226130,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
226130,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
226130,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
226130,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
226140,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
226140,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
226140,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
226140,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
226140,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
226140,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
226140,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
226140,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
226140,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
226140,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
226140,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
226140,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
226140,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
226140,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
226140,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
226140,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
226140,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
226140,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
226140,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
226140,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
226140,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
226140,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
226140,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
226140,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
226140,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
226140,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
226140,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
226140,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
226140,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
226140,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
226140,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
226140,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
226140,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
226140,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
226140,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
226140,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
226140,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
226140,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
226140,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
226140,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
226140,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
226140,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
226140,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
226140,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
226140,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
226140,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
226140,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
226140,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
226140,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
226140,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
226140,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
226140,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
226150,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
226150,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
226150,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
226150,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
226150,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
226150,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
226150,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
226150,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
226150,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
226150,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
226150,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
226150,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
226150,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
226150,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
226150,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
226150,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
226150,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
226150,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
226150,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
226150,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
226150,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
226150,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
226150,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
226150,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
226150,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
226150,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
226150,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
226150,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
226150,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
226150,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
226150,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
226150,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
226150,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
226150,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
226150,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
226150,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
226150,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
226150,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
226150,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
226150,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
226150,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
226150,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
226150,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
226150,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
226150,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
226150,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
226150,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
226150,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
226150,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
226150,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
226150,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
226150,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
226160,11:28:00,11:28:00,5699,1,"",0,0,0.00,1
226160,11:31:50,11:31:50,2804,2,"",0,0,1064.73,0
226160,11:33:15,11:33:15,275,3,"",0,0,1379.84,0
226160,11:33:52,11:33:52,2931,4,"",0,0,1563.86,0
226160,11:35:13,11:35:13,204,5,"",0,0,1938.19,0
226160,11:38:00,11:38:00,201,6,"",0,0,2589.10,1
226160,11:38:44,11:38:44,280,7,"",0,0,2898.05,0
226160,11:40:06,11:40:06,282,8,"",0,0,3369.47,0
226160,11:40:59,11:40:59,284,9,"",0,0,3764.05,0
226160,11:41:46,11:41:46,286,10,"",0,0,4085.38,0
226160,11:43:46,11:43:46,288,11,"",0,0,4765.28,0
226160,11:45:00,11:45:00,285,12,"",0,0,5271.05,1
226160,11:46:52,11:46:52,637,13,"",0,0,5921.37,0
226160,11:47:34,11:47:34,638,14,"",0,0,6144.00,0
226160,11:48:58,11:48:58,639,15,"",0,0,6611.06,0
226160,11:50:06,11:50:06,640,16,"",0,0,6986.60,0
226160,11:51:00,11:51:00,641,17,"",0,0,7318.76,1
226160,11:52:20,11:52:20,643,18,"",0,0,8047.90,0
226160,11:53:00,11:53:00,509,19,"",0,0,8420.63,0
226160,11:53:29,11:53:29,510,20,"",0,0,8716.81,0
226160,11:53:49,11:53:49,511,21,"",0,0,8920.70,0
226160,11:54:49,11:54:49,512,22,"",0,0,9460.40,0
226160,11:55:41,11:55:41,644,23,"",0,0,9976.20,0
226160,11:57:00,11:57:00,646,24,"",0,0,10814.09,1
226160,11:58:11,11:58:11,647,25,"",0,0,11360.73,0
226160,11:58:59,11:58:59,648,26,"",0,0,11692.25,0
226160,11:59:45,11:59:45,649,27,"",0,0,12065.83,0
226160,12:00:31,12:00:31,650,28,"",0,0,12429.46,0
226160,12:01:26,12:01:26,672,29,"",0,0,12876.16,0
226160,12:02:11,12:02:11,651,30,"",0,0,13254.60,0
226160,12:02:45,12:02:45,652,31,"",0,0,13492.81,0
226160,12:04:24,12:04:24,653,32,"",0,0,14265.38,0
226160,12:04:56,12:04:56,654,33,"",0,0,14519.44,0
226160,12:05:24,12:05:24,655,34,"",0,0,14739.60,0
226160,12:06:00,12:06:00,673,35,"",0,0,15033.59,1
226160,12:07:05,12:07:05,656,36,"",0,0,15468.39,0
226160,12:07:36,12:07:36,657,37,"",0,0,15751.76,0
226160,12:08:41,12:08:41,658,38,"",0,0,16287.86,0
226160,12:09:38,12:09:38,659,39,"",0,0,16785.76,0
226160,12:10:50,12:10:50,660,40,"",0,0,17403.98,0
226160,12:11:38,12:11:38,661,41,"",0,0,17803.95,0
226160,12:13:00,12:13:00,663,42,"",0,0,18485.80,1
226160,12:13:58,12:13:58,664,43,"",0,0,18821.62,0
226160,12:15:20,12:15:20,665,44,"",0,0,19350.98,0
226160,12:17:00,12:17:00,666,45,"",0,0,20006.79,0
226160,12:17:37,12:17:37,667,46,"",0,0,20232.37,0
226160,12:21:10,12:21:10,613,47,"",0,0,21391.28,0
226160,12:22:46,12:22:46,668,48,"",0,0,21950.59,0
226160,12:24:47,12:24:47,669,49,"",0,0,22604.19,0
226160,12:25:20,12:25:20,670,50,"",0,0,22744.41,0
226160,12:25:55,12:25:55,671,51,"",0,0,22901.75,0
226160,12:29:00,12:29:00,5703,52,"",0,0,24050.47,1
227020,13:00:00,13:00:00,749,1,"",0,0,0.00,1
227020,13:01:13,13:01:13,750,2,"",0,0,336.54,0
227020,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
227020,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
227020,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
227020,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
227020,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
227020,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
227020,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
227020,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
227020,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
227020,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
227020,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
227020,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
227020,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
227020,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
227020,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
227020,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
227020,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
227020,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
227020,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
227020,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
227020,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
227020,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
227020,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
227020,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
227020,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
227020,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
227020,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
227020,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
227020,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
227020,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
227020,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
227020,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
227020,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
227020,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
227020,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
227020,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
227020,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
227020,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
227020,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
227020,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
227020,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
227020,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
227020,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
227020,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
227020,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
227020,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
227020,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
227020,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
227020,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
227020,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
227020,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
227020,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
227020,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
227020,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
227020,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
227080,13:00:00,13:00:00,749,1,"",0,0,0.00,1
227080,13:01:13,13:01:13,750,2,"",0,0,336.54,0
227080,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
227080,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
227080,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
227080,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
227080,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
227080,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
227080,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
227080,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
227080,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
227080,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
227080,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
227080,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
227080,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
227080,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
227080,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
227080,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
227080,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
227080,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
227080,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
227080,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
227080,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
227080,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
227080,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
227080,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
227080,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
227080,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
227080,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
227080,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
227080,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
227080,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
227080,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
227080,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
227080,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
227080,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
227080,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
227080,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
227080,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
227080,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
227080,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
227080,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
227080,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
227080,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
227080,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
227080,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
227080,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
227080,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
227080,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
227080,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
227080,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
227080,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
227080,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
227080,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
227080,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
227080,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
227080,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
227090,13:00:00,13:00:00,749,1,"",0,0,0.00,1
227090,13:01:13,13:01:13,750,2,"",0,0,336.54,0
227090,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
227090,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
227090,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
227090,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
227090,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
227090,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
227090,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
227090,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
227090,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
227090,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
227090,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
227090,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
227090,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
227090,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
227090,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
227090,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
227090,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
227090,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
227090,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
227090,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
227090,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
227090,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
227090,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
227090,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
227090,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
227090,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
227090,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
227090,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
227090,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
227090,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
227090,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
227090,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
227090,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
227090,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
227090,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
227090,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
227090,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
227090,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
227090,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
227090,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
227090,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
227090,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
227090,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
227090,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
227090,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
227090,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
227090,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
227090,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
227090,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
227090,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
227090,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
227090,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
227090,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
227090,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
227090,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
227100,13:00:00,13:00:00,749,1,"",0,0,0.00,1
227100,13:01:13,13:01:13,750,2,"",0,0,336.54,0
227100,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
227100,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
227100,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
227100,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
227100,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
227100,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
227100,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
227100,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
227100,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
227100,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
227100,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
227100,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
227100,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
227100,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
227100,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
227100,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
227100,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
227100,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
227100,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
227100,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
227100,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
227100,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
227100,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
227100,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
227100,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
227100,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
227100,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
227100,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
227100,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
227100,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
227100,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
227100,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
227100,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
227100,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
227100,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
227100,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
227100,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
227100,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
227100,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
227100,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
227100,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
227100,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
227100,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
227100,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
227100,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
227100,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
227100,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
227100,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
227100,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
227100,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
227100,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
227100,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
227100,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
227100,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
227100,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
227110,13:00:00,13:00:00,749,1,"",0,0,0.00,1
227110,13:01:13,13:01:13,750,2,"",0,0,336.54,0
227110,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
227110,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
227110,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
227110,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
227110,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
227110,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
227110,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
227110,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
227110,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
227110,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
227110,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
227110,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
227110,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
227110,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
227110,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
227110,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
227110,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
227110,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
227110,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
227110,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
227110,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
227110,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
227110,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
227110,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
227110,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
227110,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
227110,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
227110,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
227110,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
227110,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
227110,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
227110,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
227110,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
227110,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
227110,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
227110,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
227110,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
227110,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
227110,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
227110,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
227110,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
227110,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
227110,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
227110,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
227110,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
227110,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
227110,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
227110,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
227110,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
227110,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
227110,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
227110,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
227110,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
227110,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
227110,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
227120,13:00:00,13:00:00,749,1,"",0,0,0.00,1
227120,13:01:13,13:01:13,750,2,"",0,0,336.54,0
227120,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
227120,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
227120,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
227120,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
227120,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
227120,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
227120,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
227120,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
227120,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
227120,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
227120,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
227120,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
227120,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
227120,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
227120,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
227120,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
227120,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
227120,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
227120,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
227120,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
227120,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
227120,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
227120,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
227120,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
227120,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
227120,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
227120,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
227120,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
227120,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
227120,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
227120,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
227120,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
227120,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
227120,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
227120,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
227120,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
227120,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
227120,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
227120,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
227120,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
227120,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
227120,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
227120,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
227120,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
227120,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
227120,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
227120,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
227120,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
227120,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
227120,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
227120,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
227120,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
227120,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
227120,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
227120,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
227130,13:00:00,13:00:00,749,1,"",0,0,0.00,1
227130,13:01:13,13:01:13,750,2,"",0,0,336.54,0
227130,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
227130,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
227130,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
227130,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
227130,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
227130,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
227130,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
227130,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
227130,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
227130,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
227130,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
227130,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
227130,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
227130,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
227130,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
227130,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
227130,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
227130,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
227130,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
227130,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
227130,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
227130,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
227130,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
227130,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
227130,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
227130,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
227130,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
227130,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
227130,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
227130,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
227130,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
227130,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
227130,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
227130,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
227130,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
227130,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
227130,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
227130,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
227130,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
227130,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
227130,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
227130,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
227130,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
227130,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
227130,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
227130,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
227130,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
227130,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
227130,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
227130,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
227130,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
227130,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
227130,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
227130,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
227130,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
227140,13:00:00,13:00:00,749,1,"",0,0,0.00,1
227140,13:01:13,13:01:13,750,2,"",0,0,336.54,0
227140,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
227140,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
227140,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
227140,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
227140,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
227140,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
227140,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
227140,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
227140,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
227140,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
227140,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
227140,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
227140,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
227140,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
227140,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
227140,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
227140,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
227140,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
227140,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
227140,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
227140,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
227140,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
227140,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
227140,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
227140,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
227140,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
227140,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
227140,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
227140,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
227140,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
227140,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
227140,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
227140,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
227140,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
227140,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
227140,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
227140,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
227140,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
227140,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
227140,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
227140,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
227140,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
227140,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
227140,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
227140,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
227140,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
227140,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
227140,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
227140,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
227140,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
227140,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
227140,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
227140,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
227140,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
227140,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
227150,13:00:00,13:00:00,749,1,"",0,0,0.00,1
227150,13:01:13,13:01:13,750,2,"",0,0,336.54,0
227150,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
227150,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
227150,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
227150,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
227150,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
227150,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
227150,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
227150,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
227150,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
227150,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
227150,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
227150,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
227150,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
227150,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
227150,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
227150,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
227150,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
227150,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
227150,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
227150,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
227150,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
227150,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
227150,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
227150,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
227150,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
227150,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
227150,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
227150,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
227150,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
227150,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
227150,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
227150,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
227150,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
227150,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
227150,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
227150,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
227150,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
227150,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
227150,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
227150,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
227150,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
227150,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
227150,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
227150,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
227150,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
227150,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
227150,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
227150,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
227150,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
227150,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
227150,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
227150,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
227150,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
227150,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
227150,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
227160,13:00:00,13:00:00,749,1,"",0,0,0.00,1
227160,13:01:13,13:01:13,750,2,"",0,0,336.54,0
227160,13:03:45,13:03:45,731,3,"",0,0,1053.00,0
227160,13:05:27,13:05:27,732,4,"",0,0,1573.22,0
227160,13:06:43,13:06:43,733,5,"",0,0,1974.05,0
227160,13:07:46,13:07:46,734,6,"",0,0,2305.35,0
227160,13:09:00,13:09:00,735,7,"",0,0,2694.26,1
227160,13:10:05,13:10:05,737,8,"",0,0,3098.63,0
227160,13:11:05,13:11:05,738,9,"",0,0,3453.30,0
227160,13:12:13,13:12:13,739,10,"",0,0,3869.57,0
227160,13:13:33,13:13:33,751,11,"",0,0,4313.04,0
227160,13:14:32,13:14:32,740,12,"",0,0,4648.79,0
227160,13:15:52,13:15:52,2740,13,"",0,0,5084.33,0
227160,13:17:09,13:17:09,741,14,"",0,0,5511.53,0
227160,13:18:14,13:18:14,752,15,"",0,0,5921.93,0
227160,13:19:20,13:19:20,753,16,"",0,0,6290.80,0
227160,13:21:00,13:21:00,2579,17,"",0,0,6804.79,1
227160,13:21:46,13:21:46,2580,18,"",0,0,7086.25,0
227160,13:22:48,13:22:48,2581,19,"",0,0,7540.44,0
227160,13:23:48,13:23:48,2582,20,"",0,0,7997.85,0
227160,13:24:44,13:24:44,927,21,"",0,0,8382.54,0
227160,13:25:51,13:25:51,912,22,"",0,0,8837.01,0
227160,13:26:40,13:26:40,913,23,"",0,0,9224.86,0
227160,13:27:33,13:27:33,914,24,"",0,0,9614.19,0
227160,13:28:31,13:28:31,915,25,"",0,0,10039.02,0
227160,13:29:17,13:29:17,916,26,"",0,0,10387.63,0
227160,13:30:15,13:30:15,930,27,"",0,0,10835.75,0
227160,13:31:15,13:31:15,932,28,"",0,0,11253.84,0
227160,13:31:47,13:31:47,931,29,"",0,0,11460.18,0
227160,13:32:24,13:32:24,928,30,"",0,0,11724.00,0
227160,13:32:52,13:32:52,933,31,"",0,0,11912.75,0
227160,13:34:11,13:34:11,792,32,"",0,0,12507.29,0
227160,13:35:00,13:35:00,934,33,"",0,0,12783.21,1
227160,13:36:27,13:36:27,935,34,"",0,0,13350.69,0
227160,13:37:05,13:37:05,936,35,"",0,0,13617.68,0
227160,13:38:09,13:38:09,937,36,"",0,0,14051.62,0
227160,13:38:45,13:38:45,917,37,"",0,0,14316.95,0
227160,13:39:39,13:39:39,918,38,"",0,0,14704.16,0
227160,13:40:48,13:40:48,2999,39,"",0,0,15130.99,0
227160,13:41:36,13:41:36,919,40,"",0,0,15476.54,0
227160,13:43:44,13:43:44,921,41,"",0,0,16382.26,0
227160,13:44:38,13:44:38,922,42,"",0,0,16769.15,0
227160,13:45:45,13:45:45,923,43,"",0,0,17268.08,0
227160,13:48:52,13:48:52,925,44,"",0,0,18488.20,0
227160,13:49:40,13:49:40,5651,45,"",0,0,18826.52,0
227160,13:51:00,13:51:00,938,46,"",0,0,19276.63,1
227160,13:52:00,13:52:00,939,47,"",0,0,19660.27,0
227160,13:54:10,13:54:10,926,48,"",0,0,20584.55,0
227160,13:56:51,13:56:51,941,49,"",0,0,21687.40,0
227160,13:57:49,13:57:49,943,50,"",0,0,22103.82,0
227160,13:58:26,13:58:26,944,51,"",0,0,22368.23,0
227160,14:01:04,14:01:04,946,52,"",0,0,23410.75,0
227160,14:02:18,14:02:18,948,53,"",0,0,23847.27,0
227160,14:03:08,14:03:08,949,54,"",0,0,24156.57,0
227160,14:05:31,14:05:31,950,55,"",0,0,25099.16,0
227160,14:07:14,14:07:14,5655,56,"",0,0,25812.66,0
227160,14:09:00,14:09:00,894,57,"",0,0,26574.26,1
228010,06:32:00,06:32:00,5703,1,"",0,0,0.00,1
228010,06:32:57,06:32:57,189,2,"",0,0,716.38,0
228010,06:33:48,06:33:48,190,3,"",0,0,1337.74,0
228010,06:34:41,06:34:41,16,4,"",0,0,2015.85,0
228010,06:35:38,06:35:38,176,5,"",0,0,2633.50,0
228010,06:36:33,06:36:33,1607,6,"",0,0,3300.97,0
228010,06:36:54,06:36:54,3028,7,"",0,0,3582.48,0
228010,06:37:36,06:37:36,1608,8,"",0,0,4077.16,0
228010,06:40:28,06:40:28,1609,9,"",0,0,6269.70,0
228010,06:43:10,06:43:10,1610,10,"",0,0,8146.30,0
228010,06:44:15,06:44:15,1611,11,"",0,0,8980.13,0
228010,06:46:24,06:46:24,1612,12,"",0,0,10663.80,0
228010,06:47:00,06:47:00,1613,13,"",0,0,11101.47,1
228010,06:47:30,06:47:30,1614,14,"",0,0,11474.97,0
228010,06:48:02,06:48:02,1615,15,"",0,0,11880.34,0
228010,06:48:39,06:48:39,1616,16,"",0,0,12300.86,0
228010,06:50:07,06:50:07,1617,17,"",0,0,13346.10,0
228010,06:50:35,06:50:35,1618,18,"",0,0,13691.20,0
228010,06:51:56,06:51:56,1249,19,"",0,0,14672.70,0
228010,06:53:00,06:53:00,1251,20,"",0,0,15453.88,1
228010,06:53:58,06:53:58,1619,21,"",0,0,16112.79,0
228010,06:54:26,06:54:26,1620,22,"",0,0,16428.34,0
228010,06:54:58,06:54:58,1621,23,"",0,0,16816.16,0
228010,06:55:48,06:55:48,1622,24,"",0,0,17342.38,0
228010,06:56:18,06:56:18,1623,25,"",0,0,17716.56,0
228010,06:57:00,06:57:00,1624,26,"",0,0,18114.50,0
228010,06:58:03,06:58:03,1625,27,"",0,0,18760.33,0
228010,07:00:07,07:00:07,5722,28,"",0,0,20192.92,0
228010,07:01:47,07:01:47,5723,29,"",0,0,21440.42,0
228010,07:04:17,07:04:17,1627,30,"",0,0,23085.38,0
228010,07:21:34,07:21:34,949,31,"",0,0,35160.94,0
228010,07:22:58,07:22:58,950,32,"",0,0,36103.53,0
228010,07:23:58,07:23:58,5655,33,"",0,0,36817.03,0
228010,07:25:00,07:25:00,894,34,"",0,0,37578.63,1
229010,14:15:00,14:15:00,2814,1,"",0,0,0.00,1
229010,14:38:57,14:38:57,113,2,"",0,0,18862.29,0
229010,14:39:24,14:39:24,2826,3,"",0,0,19227.06,0
229010,14:41:00,14:41:00,5699,4,"",0,0,20347.92,1
229010,15:01:00,15:01:00,2813,5,"",0,0,32900.83,1
229010,15:09:00,15:09:00,633,6,"",0,0,36430.94,1
229010,15:45:32,15:45:32,1156,7,"",0,0,77012.71,0
229010,15:47:00,15:47:00,594,8,"",0,0,78561.40,1
229010,16:03:01,16:03:01,2807,9,"",0,0,84945.24,0
229010,16:08:40,16:08:40,2808,10,"",0,0,87452.67,0
229010,16:11:00,16:11:00,2803,11,"",0,0,88375.43,1
230010,10:25:00,10:25:00,1533,1,"",0,0,0.00,1
230010,10:27:43,10:27:43,1534,2,"",0,0,1003.27,0
230010,10:29:04,10:29:04,1535,3,"",0,0,1582.03,0
230010,10:29:55,10:29:55,1536,4,"",0,0,1903.77,0
230010,10:30:58,10:30:58,1537,5,"",0,0,2298.62,0
230010,10:32:09,10:32:09,1538,6,"",0,0,2711.02,0
230010,10:33:26,10:33:26,1539,7,"",0,0,3103.01,0
230010,10:35:56,10:35:56,1541,8,"",0,0,3964.64,0
230010,10:37:05,10:37:05,1542,9,"",0,0,4409.49,0
230010,10:37:57,10:37:57,1543,10,"",0,0,4712.79,0
230010,10:39:04,10:39:04,1590,11,"",0,0,5122.39,0
230010,10:40:15,10:40:15,1591,12,"",0,0,5533.49,0
230010,10:40:47,10:40:47,1592,13,"",0,0,5733.24,0
230010,10:41:18,10:41:18,1593,14,"",0,0,5920.98,0
230010,10:42:57,10:42:57,1544,15,"",0,0,6559.07,0
230010,10:43:44,10:43:44,1545,16,"",0,0,6863.30,0
230010,10:46:41,10:46:41,1547,17,"",0,0,7966.49,0
230010,10:49:00,10:49:00,1596,18,"",0,0,8832.64,1
230010,10:49:33,10:49:33,1595,19,"",0,0,9145.69,0
230010,10:51:16,10:51:16,1597,20,"",0,0,10181.33,0
230010,10:52:11,10:52:11,1598,21,"",0,0,10653.46,0
230010,10:53:12,10:53:12,1599,22,"",0,0,11268.12,0
230010,10:54:03,10:54:03,1600,23,"",0,0,11724.02,0
230010,10:56:12,10:56:12,1548,24,"",0,0,12861.30,0
230010,10:58:12,10:58:12,1549,25,"",0,0,14195.69,0
230010,11:02:02,11:02:02,1550,26,"",0,0,16658.16,0
230010,11:02:36,11:02:36,1551,27,"",0,0,17005.28,0
230010,11:04:10,11:04:10,1552,28,"",0,0,18008.50,0
230010,11:07:33,11:07:33,1553,29,"",0,0,20196.56,0
230010,11:08:16,11:08:16,1554,30,"",0,0,20692.30,0
230010,11:08:48,11:08:48,1586,31,"",0,0,21002.17,0
230010,11:10:00,11:10:00,1555,32,"",0,0,21726.63,1
230010,11:11:23,11:11:23,1556,33,"",0,0,22708.11,0
230010,11:14:04,11:14:04,1557,34,"",0,0,24215.91,0
230010,11:15:36,11:15:36,1558,35,"",0,0,25201.25,0
230010,11:17:11,11:17:11,1559,36,"",0,0,26132.08,0
230010,11:17:52,11:17:52,1560,37,"",0,0,26505.49,0
230010,11:19:07,11:19:07,1561,38,"",0,0,27205.31,0
230010,11:29:15,11:29:15,1606,39,"",0,0,32988.78,0
230010,11:30:03,11:30:03,2851,40,"",0,0,33495.23,0
230010,11:31:03,11:31:03,5655,41,"",0,0,34054.39,0
230010,11:32:00,11:32:00,894,42,"",0,0,34778.34,1
231020,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
231020,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
231020,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
231020,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
231020,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
231020,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
231020,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
231020,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
231020,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
231020,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
231020,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
231020,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
231020,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
231020,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
231020,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
231020,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
231020,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
231020,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
231020,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
231020,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
231020,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
231020,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
231020,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
231020,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
231020,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
231020,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
231020,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
231020,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
231020,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
231020,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
231020,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
231020,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
231020,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
231020,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
231020,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
231020,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
231020,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
231020,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
231020,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
231020,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
231020,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
231020,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
231020,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
231020,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
231020,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
231020,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
231020,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
231020,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
231020,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
231020,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
231020,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
231020,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
231020,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
231080,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
231080,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
231080,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
231080,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
231080,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
231080,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
231080,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
231080,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
231080,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
231080,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
231080,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
231080,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
231080,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
231080,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
231080,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
231080,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
231080,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
231080,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
231080,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
231080,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
231080,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
231080,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
231080,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
231080,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
231080,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
231080,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
231080,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
231080,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
231080,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
231080,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
231080,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
231080,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
231080,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
231080,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
231080,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
231080,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
231080,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
231080,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
231080,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
231080,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
231080,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
231080,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
231080,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
231080,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
231080,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
231080,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
231080,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
231080,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
231080,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
231080,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
231080,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
231080,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
231080,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
231090,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
231090,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
231090,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
231090,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
231090,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
231090,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
231090,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
231090,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
231090,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
231090,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
231090,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
231090,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
231090,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
231090,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
231090,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
231090,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
231090,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
231090,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
231090,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
231090,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
231090,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
231090,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
231090,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
231090,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
231090,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
231090,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
231090,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
231090,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
231090,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
231090,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
231090,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
231090,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
231090,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
231090,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
231090,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
231090,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
231090,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
231090,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
231090,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
231090,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
231090,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
231090,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
231090,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
231090,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
231090,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
231090,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
231090,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
231090,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
231090,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
231090,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
231090,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
231090,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
231090,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
231100,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
231100,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
231100,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
231100,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
231100,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
231100,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
231100,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
231100,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
231100,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
231100,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
231100,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
231100,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
231100,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
231100,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
231100,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
231100,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
231100,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
231100,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
231100,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
231100,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
231100,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
231100,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
231100,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
231100,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
231100,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
231100,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
231100,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
231100,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
231100,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
231100,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
231100,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
231100,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
231100,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
231100,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
231100,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
231100,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
231100,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
231100,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
231100,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
231100,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
231100,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
231100,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
231100,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
231100,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
231100,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
231100,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
231100,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
231100,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
231100,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
231100,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
231100,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
231100,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
231100,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
231110,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
231110,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
231110,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
231110,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
231110,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
231110,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
231110,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
231110,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
231110,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
231110,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
231110,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
231110,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
231110,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
231110,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
231110,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
231110,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
231110,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
231110,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
231110,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
231110,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
231110,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
231110,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
231110,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
231110,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
231110,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
231110,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
231110,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
231110,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
231110,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
231110,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
231110,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
231110,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
231110,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
231110,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
231110,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
231110,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
231110,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
231110,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
231110,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
231110,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
231110,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
231110,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
231110,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
231110,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
231110,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
231110,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
231110,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
231110,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
231110,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
231110,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
231110,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
231110,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
231110,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
231120,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
231120,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
231120,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
231120,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
231120,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
231120,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
231120,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
231120,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
231120,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
231120,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
231120,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
231120,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
231120,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
231120,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
231120,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
231120,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
231120,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
231120,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
231120,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
231120,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
231120,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
231120,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
231120,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
231120,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
231120,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
231120,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
231120,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
231120,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
231120,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
231120,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
231120,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
231120,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
231120,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
231120,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
231120,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
231120,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
231120,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
231120,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
231120,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
231120,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
231120,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
231120,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
231120,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
231120,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
231120,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
231120,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
231120,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
231120,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
231120,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
231120,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
231120,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
231120,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
231120,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
231130,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
231130,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
231130,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
231130,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
231130,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
231130,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
231130,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
231130,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
231130,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
231130,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
231130,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
231130,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
231130,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
231130,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
231130,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
231130,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
231130,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
231130,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
231130,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
231130,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
231130,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
231130,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
231130,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
231130,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
231130,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
231130,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
231130,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
231130,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
231130,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
231130,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
231130,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
231130,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
231130,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
231130,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
231130,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
231130,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
231130,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
231130,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
231130,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
231130,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
231130,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
231130,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
231130,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
231130,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
231130,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
231130,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
231130,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
231130,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
231130,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
231130,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
231130,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
231130,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
231130,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
231140,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
231140,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
231140,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
231140,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
231140,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
231140,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
231140,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
231140,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
231140,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
231140,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
231140,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
231140,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
231140,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
231140,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
231140,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
231140,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
231140,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
231140,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
231140,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
231140,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
231140,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
231140,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
231140,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
231140,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
231140,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
231140,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
231140,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
231140,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
231140,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
231140,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
231140,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
231140,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
231140,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
231140,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
231140,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
231140,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
231140,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
231140,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
231140,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
231140,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
231140,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
231140,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
231140,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
231140,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
231140,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
231140,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
231140,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
231140,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
231140,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
231140,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
231140,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
231140,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
231140,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
231150,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
231150,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
231150,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
231150,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
231150,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
231150,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
231150,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
231150,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
231150,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
231150,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
231150,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
231150,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
231150,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
231150,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
231150,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
231150,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
231150,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
231150,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
231150,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
231150,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
231150,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
231150,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
231150,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
231150,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
231150,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
231150,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
231150,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
231150,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
231150,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
231150,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
231150,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
231150,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
231150,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
231150,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
231150,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
231150,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
231150,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
231150,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
231150,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
231150,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
231150,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
231150,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
231150,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
231150,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
231150,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
231150,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
231150,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
231150,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
231150,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
231150,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
231150,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
231150,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
231150,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
231160,15:55:00,15:55:00,5699,1,"",0,0,0.00,1
231160,15:59:13,15:59:13,2804,2,"",0,0,1061.14,0
231160,16:00:46,16:00:46,275,3,"",0,0,1376.23,0
231160,16:01:27,16:01:27,2931,4,"",0,0,1560.24,0
231160,16:02:57,16:02:57,204,5,"",0,0,1934.59,0
231160,16:06:00,16:06:00,201,6,"",0,0,2585.54,1
231160,16:06:51,16:06:51,280,7,"",0,0,2894.51,0
231160,16:08:24,16:08:24,282,8,"",0,0,3365.85,0
231160,16:09:25,16:09:25,284,9,"",0,0,3760.43,0
231160,16:10:18,16:10:18,286,10,"",0,0,4081.76,0
231160,16:12:36,16:12:36,288,11,"",0,0,4761.66,0
231160,16:14:00,16:14:00,285,12,"",0,0,5267.45,1
231160,16:16:10,16:16:10,637,13,"",0,0,5917.73,0
231160,16:17:00,16:17:00,638,14,"",0,0,6140.36,0
231160,16:18:38,16:18:38,639,15,"",0,0,6607.42,0
231160,16:19:57,16:19:57,640,16,"",0,0,6982.92,0
231160,16:21:00,16:21:00,641,17,"",0,0,7315.08,1
231160,16:22:33,16:22:33,643,18,"",0,0,8044.18,0
231160,16:23:21,16:23:21,509,19,"",0,0,8416.99,0
231160,16:23:54,16:23:54,510,20,"",0,0,8713.17,0
231160,16:24:18,16:24:18,511,21,"",0,0,8917.08,0
231160,16:25:27,16:25:27,512,22,"",0,0,9456.78,0
231160,16:26:28,16:26:28,644,23,"",0,0,9972.52,0
231160,16:28:00,16:28:00,646,24,"",0,0,10810.45,1
231160,16:29:19,16:29:19,647,25,"",0,0,11357.11,0
231160,16:30:12,16:30:12,648,26,"",0,0,11688.63,0
231160,16:31:04,16:31:04,649,27,"",0,0,12062.21,0
231160,16:31:55,16:31:55,650,28,"",0,0,12425.84,0
231160,16:32:56,16:32:56,672,29,"",0,0,12872.54,0
231160,16:33:45,16:33:45,651,30,"",0,0,13250.98,0
231160,16:34:23,16:34:23,652,31,"",0,0,13489.17,0
231160,16:36:13,16:36:13,653,32,"",0,0,14261.80,0
231160,16:36:49,16:36:49,654,33,"",0,0,14515.86,0
231160,16:37:20,16:37:20,655,34,"",0,0,14736.02,0
231160,16:38:00,16:38:00,673,35,"",0,0,15030.02,1
231160,16:39:15,16:39:15,656,36,"",0,0,15464.84,0
231160,16:39:49,16:39:49,657,37,"",0,0,15748.19,0
231160,16:41:05,16:41:05,658,38,"",0,0,16284.33,0
231160,16:42:09,16:42:09,659,39,"",0,0,16782.25,0
231160,16:43:31,16:43:31,660,40,"",0,0,17400.51,0
231160,16:44:26,16:44:26,661,41,"",0,0,17800.41,0
231160,16:46:00,16:46:00,663,42,"",0,0,18482.30,1
231160,16:47:10,16:47:10,664,43,"",0,0,18818.12,0
231160,16:48:48,16:48:48,665,44,"",0,0,19347.46,0
231160,16:50:48,16:50:48,666,45,"",0,0,20003.29,0
231160,16:51:33,16:51:33,667,46,"",0,0,20228.87,0
231160,16:55:48,16:55:48,613,47,"",0,0,21387.72,0
231160,16:58:00,16:58:00,633,48,"",0,0,22058.05,1
231160,17:00:16,17:00:16,668,49,"",0,0,22504.97,0
231160,17:03:45,17:03:45,669,50,"",0,0,23158.53,0
231160,17:04:42,17:04:42,670,51,"",0,0,23298.75,0
231160,17:05:42,17:05:42,671,52,"",0,0,23456.09,0
231160,17:11:00,17:11:00,5703,53,"",0,0,24604.81,1
232020,13:15:00,13:15:00,780,1,"",0,0,0.00,1
232020,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
232020,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
232020,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
232020,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
232020,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
232020,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
232020,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
232020,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
232020,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
232020,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
232020,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
232020,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
232020,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
232020,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
232020,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
232020,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
232020,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
232020,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
232020,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
232020,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
232020,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
232020,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
232020,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
232020,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
232020,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
232020,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
232020,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
232020,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
232020,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
232020,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
232020,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
232020,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
232020,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
232080,13:15:00,13:15:00,780,1,"",0,0,0.00,1
232080,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
232080,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
232080,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
232080,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
232080,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
232080,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
232080,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
232080,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
232080,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
232080,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
232080,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
232080,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
232080,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
232080,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
232080,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
232080,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
232080,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
232080,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
232080,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
232080,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
232080,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
232080,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
232080,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
232080,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
232080,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
232080,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
232080,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
232080,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
232080,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
232080,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
232080,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
232080,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
232080,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
232090,13:15:00,13:15:00,780,1,"",0,0,0.00,1
232090,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
232090,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
232090,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
232090,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
232090,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
232090,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
232090,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
232090,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
232090,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
232090,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
232090,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
232090,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
232090,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
232090,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
232090,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
232090,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
232090,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
232090,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
232090,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
232090,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
232090,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
232090,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
232090,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
232090,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
232090,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
232090,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
232090,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
232090,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
232090,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
232090,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
232090,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
232090,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
232090,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
232100,13:15:00,13:15:00,780,1,"",0,0,0.00,1
232100,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
232100,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
232100,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
232100,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
232100,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
232100,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
232100,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
232100,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
232100,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
232100,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
232100,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
232100,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
232100,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
232100,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
232100,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
232100,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
232100,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
232100,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
232100,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
232100,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
232100,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
232100,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
232100,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
232100,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
232100,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
232100,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
232100,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
232100,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
232100,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
232100,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
232100,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
232100,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
232100,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
232110,13:15:00,13:15:00,780,1,"",0,0,0.00,1
232110,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
232110,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
232110,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
232110,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
232110,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
232110,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
232110,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
232110,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
232110,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
232110,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
232110,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
232110,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
232110,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
232110,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
232110,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
232110,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
232110,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
232110,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
232110,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
232110,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
232110,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
232110,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
232110,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
232110,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
232110,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
232110,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
232110,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
232110,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
232110,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
232110,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
232110,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
232110,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
232110,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
232120,13:15:00,13:15:00,780,1,"",0,0,0.00,1
232120,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
232120,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
232120,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
232120,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
232120,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
232120,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
232120,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
232120,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
232120,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
232120,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
232120,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
232120,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
232120,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
232120,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
232120,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
232120,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
232120,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
232120,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
232120,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
232120,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
232120,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
232120,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
232120,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
232120,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
232120,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
232120,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
232120,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
232120,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
232120,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
232120,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
232120,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
232120,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
232120,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
232130,13:15:00,13:15:00,780,1,"",0,0,0.00,1
232130,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
232130,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
232130,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
232130,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
232130,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
232130,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
232130,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
232130,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
232130,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
232130,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
232130,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
232130,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
232130,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
232130,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
232130,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
232130,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
232130,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
232130,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
232130,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
232130,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
232130,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
232130,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
232130,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
232130,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
232130,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
232130,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
232130,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
232130,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
232130,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
232130,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
232130,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
232130,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
232130,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
232140,13:15:00,13:15:00,780,1,"",0,0,0.00,1
232140,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
232140,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
232140,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
232140,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
232140,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
232140,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
232140,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
232140,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
232140,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
232140,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
232140,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
232140,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
232140,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
232140,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
232140,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
232140,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
232140,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
232140,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
232140,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
232140,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
232140,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
232140,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
232140,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
232140,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
232140,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
232140,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
232140,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
232140,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
232140,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
232140,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
232140,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
232140,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
232140,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
232150,13:15:00,13:15:00,780,1,"",0,0,0.00,1
232150,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
232150,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
232150,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
232150,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
232150,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
232150,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
232150,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
232150,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
232150,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
232150,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
232150,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
232150,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
232150,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
232150,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
232150,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
232150,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
232150,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
232150,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
232150,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
232150,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
232150,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
232150,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
232150,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
232150,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
232150,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
232150,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
232150,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
232150,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
232150,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
232150,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
232150,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
232150,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
232150,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
232160,13:15:00,13:15:00,780,1,"",0,0,0.00,1
232160,13:19:45,13:19:45,2098,2,"",0,0,2335.48,0
232160,13:20:23,13:20:23,2099,3,"",0,0,2688.47,0
232160,13:21:11,13:21:11,2583,4,"",0,0,3102.93,0
232160,13:22:49,13:22:49,2100,5,"",0,0,3919.73,0
232160,13:24:02,13:24:02,933,6,"",0,0,4522.35,0
232160,13:25:00,13:25:00,934,7,"",0,0,4969.82,1
232160,13:26:36,13:26:36,2101,8,"",0,0,5918.11,0
232160,13:26:57,13:26:57,2102,9,"",0,0,6117.97,0
232160,13:27:25,13:27:25,2103,10,"",0,0,6379.44,0
232160,13:28:21,13:28:21,2104,11,"",0,0,6981.07,0
232160,13:29:05,13:29:05,2105,12,"",0,0,7425.20,0
232160,13:30:00,13:30:00,2085,13,"",0,0,7946.49,1
232160,13:31:35,13:31:35,5679,14,"",0,0,8775.27,0
232160,13:33:49,13:33:49,2107,15,"",0,0,9919.39,0
232160,13:35:28,13:35:28,2108,16,"",0,0,10733.20,0
232160,13:35:53,13:35:53,2109,17,"",0,0,10946.09,0
232160,13:36:47,13:36:47,2110,18,"",0,0,11390.43,0
232160,13:39:18,13:39:18,5657,19,"",0,0,12766.62,0
232160,13:41:37,13:41:37,906,20,"",0,0,13950.16,0
232160,13:42:45,13:42:45,907,21,"",0,0,14561.87,0
232160,13:44:00,13:44:00,908,22,"",0,0,15179.59,1
232160,13:45:58,13:45:58,909,23,"",0,0,15828.18,0
232160,13:48:03,13:48:03,910,24,"",0,0,16495.48,0
232160,13:49:00,13:49:00,911,25,"",0,0,16848.88,1
232160,13:50:11,13:50:11,953,26,"",0,0,17316.73,0
232160,13:55:31,13:55:31,2111,27,"",0,0,19265.22,0
232160,13:57:43,13:57:43,2112,28,"",0,0,20040.49,0
232160,14:01:44,14:01:44,2113,29,"",0,0,21708.89,0
232160,14:02:17,14:02:17,5710,30,"",0,0,21924.58,0
232160,14:03:36,14:03:36,2114,31,"",0,0,22459.34,0
232160,14:05:45,14:05:45,2115,32,"",0,0,23368.26,0
232160,14:07:07,14:07:07,2116,33,"",0,0,23914.63,0
232160,14:08:00,14:08:00,2097,34,"",0,0,24277.84,1
233020,13:33:00,13:33:00,749,1,"",0,0,0.00,1
233020,13:34:05,13:34:05,714,2,"",0,0,522.85,0
233020,13:34:44,13:34:44,771,3,"",0,0,786.35,0
233020,13:35:17,13:35:17,715,4,"",0,0,987.19,0
233020,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
233020,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
233020,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
233020,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
233020,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
233020,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
233020,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
233020,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
233020,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
233020,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
233020,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
233020,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
233020,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
233020,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
233020,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
233020,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
233020,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
233020,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
233020,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
233020,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
233020,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
233020,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
233080,13:33:00,13:33:00,749,1,"",0,0,0.00,1
233080,13:34:05,13:34:05,714,2,"",0,0,522.85,0
233080,13:34:44,13:34:44,771,3,"",0,0,786.35,0
233080,13:35:17,13:35:17,715,4,"",0,0,987.19,0
233080,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
233080,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
233080,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
233080,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
233080,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
233080,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
233080,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
233080,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
233080,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
233080,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
233080,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
233080,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
233080,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
233080,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
233080,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
233080,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
233080,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
233080,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
233080,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
233080,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
233080,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
233080,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
233090,13:33:00,13:33:00,749,1,"",0,0,0.00,1
233090,13:34:05,13:34:05,714,2,"",0,0,522.85,0
233090,13:34:44,13:34:44,771,3,"",0,0,786.35,0
233090,13:35:17,13:35:17,715,4,"",0,0,987.19,0
233090,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
233090,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
233090,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
233090,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
233090,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
233090,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
233090,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
233090,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
233090,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
233090,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
233090,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
233090,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
233090,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
233090,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
233090,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
233090,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
233090,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
233090,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
233090,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
233090,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
233090,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
233090,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
233100,13:33:00,13:33:00,749,1,"",0,0,0.00,1
233100,13:34:05,13:34:05,714,2,"",0,0,522.85,0
233100,13:34:44,13:34:44,771,3,"",0,0,786.35,0
233100,13:35:17,13:35:17,715,4,"",0,0,987.19,0
233100,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
233100,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
233100,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
233100,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
233100,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
233100,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
233100,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
233100,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
233100,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
233100,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
233100,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
233100,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
233100,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
233100,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
233100,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
233100,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
233100,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
233100,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
233100,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
233100,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
233100,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
233100,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
233110,13:33:00,13:33:00,749,1,"",0,0,0.00,1
233110,13:34:05,13:34:05,714,2,"",0,0,522.85,0
233110,13:34:44,13:34:44,771,3,"",0,0,786.35,0
233110,13:35:17,13:35:17,715,4,"",0,0,987.19,0
233110,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
233110,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
233110,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
233110,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
233110,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
233110,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
233110,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
233110,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
233110,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
233110,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
233110,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
233110,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
233110,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
233110,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
233110,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
233110,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
233110,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
233110,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
233110,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
233110,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
233110,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
233110,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
233120,13:33:00,13:33:00,749,1,"",0,0,0.00,1
233120,13:34:05,13:34:05,714,2,"",0,0,522.85,0
233120,13:34:44,13:34:44,771,3,"",0,0,786.35,0
233120,13:35:17,13:35:17,715,4,"",0,0,987.19,0
233120,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
233120,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
233120,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
233120,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
233120,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
233120,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
233120,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
233120,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
233120,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
233120,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
233120,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
233120,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
233120,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
233120,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
233120,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
233120,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
233120,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
233120,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
233120,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
233120,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
233120,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
233120,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
233130,13:33:00,13:33:00,749,1,"",0,0,0.00,1
233130,13:34:05,13:34:05,714,2,"",0,0,522.85,0
233130,13:34:44,13:34:44,771,3,"",0,0,786.35,0
233130,13:35:17,13:35:17,715,4,"",0,0,987.19,0
233130,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
233130,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
233130,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
233130,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
233130,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
233130,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
233130,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
233130,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
233130,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
233130,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
233130,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
233130,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
233130,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
233130,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
233130,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
233130,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
233130,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
233130,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
233130,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
233130,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
233130,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
233130,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
233140,13:33:00,13:33:00,749,1,"",0,0,0.00,1
233140,13:34:05,13:34:05,714,2,"",0,0,522.85,0
233140,13:34:44,13:34:44,771,3,"",0,0,786.35,0
233140,13:35:17,13:35:17,715,4,"",0,0,987.19,0
233140,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
233140,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
233140,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
233140,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
233140,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
233140,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
233140,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
233140,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
233140,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
233140,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
233140,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
233140,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
233140,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
233140,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
233140,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
233140,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
233140,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
233140,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
233140,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
233140,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
233140,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
233140,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
233150,13:33:00,13:33:00,749,1,"",0,0,0.00,1
233150,13:34:05,13:34:05,714,2,"",0,0,522.85,0
233150,13:34:44,13:34:44,771,3,"",0,0,786.35,0
233150,13:35:17,13:35:17,715,4,"",0,0,987.19,0
233150,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
233150,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
233150,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
233150,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
233150,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
233150,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
233150,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
233150,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
233150,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
233150,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
233150,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
233150,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
233150,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
233150,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
233150,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
233150,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
233150,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
233150,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
233150,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
233150,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
233150,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
233150,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
233160,13:33:00,13:33:00,749,1,"",0,0,0.00,1
233160,13:34:05,13:34:05,714,2,"",0,0,522.85,0
233160,13:34:44,13:34:44,771,3,"",0,0,786.35,0
233160,13:35:17,13:35:17,715,4,"",0,0,987.19,0
233160,13:36:17,13:36:17,717,5,"",0,0,1429.99,0
233160,13:37:04,13:37:04,772,6,"",0,0,1765.68,0
233160,13:37:50,13:37:50,5645,7,"",0,0,2072.04,0
233160,13:38:39,13:38:39,716,8,"",0,0,2430.31,0
233160,13:39:07,13:39:07,718,9,"",0,0,2639.44,0
233160,13:41:53,13:41:53,688,10,"",0,0,3928.75,0
233160,13:42:48,13:42:48,689,11,"",0,0,4372.51,0
233160,13:43:33,13:43:33,690,12,"",0,0,4721.22,0
233160,13:44:46,13:44:46,692,13,"",0,0,5249.90,0
233160,13:47:13,13:47:13,698,14,"",0,0,6148.20,0
233160,13:47:50,13:47:50,699,15,"",0,0,6394.01,0
233160,13:48:18,13:48:18,700,16,"",0,0,6613.85,0
233160,13:54:40,13:54:40,693,17,"",0,0,9386.09,0
233160,13:56:34,13:56:34,694,18,"",0,0,10206.11,0
233160,13:57:17,13:57:17,695,19,"",0,0,10467.50,0
233160,13:58:46,13:58:46,696,20,"",0,0,11002.36,0
233160,13:59:37,13:59:37,697,21,"",0,0,11410.63,0
233160,14:01:29,14:01:29,720,22,"",0,0,12247.25,0
233160,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
233160,14:05:13,14:05:13,1495,24,"",0,0,13596.28,0
233160,14:06:32,14:06:32,1496,25,"",0,0,13778.69,0
233160,14:14:00,14:14:00,552,26,"",0,0,14967.72,1
234010,09:20:00,09:20:00,894,1,"",0,0,0.00,1
234010,09:21:44,09:21:44,897,2,"",0,0,690.38,0
234010,09:22:59,09:22:59,898,3,"",0,0,1181.19,0
234010,09:25:02,09:25:02,899,4,"",0,0,2036.71,0
234010,09:26:01,09:26:01,900,5,"",0,0,2398.46,0
234010,09:27:00,09:27:00,902,6,"",0,0,2756.00,0
234010,09:27:48,09:27:48,903,7,"",0,0,3057.26,0
234010,09:28:39,09:28:39,904,8,"",0,0,3385.80,0
234010,09:29:36,09:29:36,2860,9,"",0,0,3762.43,0
234010,09:30:24,09:30:24,875,10,"",0,0,4063.09,0
234010,09:32:00,09:32:00,876,11,"",0,0,4708.52,0
234010,09:33:13,09:33:13,877,12,"",0,0,5174.28,0
234010,09:33:45,09:33:45,2800,13,"",0,0,5381.10,0
234010,09:34:55,09:34:55,906,14,"",0,0,5864.29,0
234010,09:36:23,09:36:23,907,15,"",0,0,6476.00,0
234010,09:38:00,09:38:00,879,16,"",0,0,7107.81,1
234010,09:38:34,09:38:34,5650,17,"",0,0,7462.23,0
234010,09:39:12,09:39:12,880,18,"",0,0,7904.32,0
234010,09:40:04,09:40:04,881,19,"",0,0,8490.28,0
234010,09:41:02,09:41:02,882,20,"",0,0,9035.71,0
234010,09:42:07,09:42:07,883,21,"",0,0,9782.86,0
234010,09:42:43,09:42:43,884,22,"",0,0,10168.76,0
234010,09:43:21,09:43:21,885,23,"",0,0,10597.32,0
234010,09:43:54,09:43:54,886,24,"",0,0,10991.90,0
234010,09:44:24,09:44:24,887,25,"",0,0,11354.37,0
234010,09:45:02,09:45:02,888,26,"",0,0,11801.75,0
234010,09:45:31,09:45:31,871,27,"",0,0,12134.15,0
234010,09:46:34,09:46:34,872,28,"",0,0,12844.40,0
234010,09:47:34,09:47:34,831,29,"",0,0,13509.86,0
234010,09:48:00,09:48:00,832,30,"",0,0,13753.79,1
234010,09:49:20,09:49:20,833,31,"",0,0,14242.25,0
234010,09:50:29,09:50:29,834,32,"",0,0,14701.35,0
234010,09:51:22,09:51:22,835,33,"",0,0,15045.46,0
234010,09:52:02,09:52:02,889,34,"",0,0,15305.02,0
234010,09:53:23,09:53:23,890,35,"",0,0,15907.18,0
234010,09:54:47,09:54:47,891,36,"",0,0,16453.72,0
234010,09:55:50,09:55:50,892,37,"",0,0,16853.33,0
234010,09:56:38,09:56:38,893,38,"",0,0,17208.66,0
234010,09:57:54,09:57:54,2531,39,"",0,0,17715.46,0
234010,09:58:52,09:58:52,2532,40,"",0,0,18102.39,0
234010,09:59:48,09:59:48,2533,41,"",0,0,18493.60,0
234010,10:00:44,10:00:44,2534,42,"",0,0,18892.53,0
234010,10:02:00,10:02:00,710,43,"",0,0,19366.23,1
234010,10:03:08,10:03:08,711,44,"",0,0,19747.25,0
234010,10:04:25,10:04:25,675,45,"",0,0,20186.70,0
234010,10:05:28,10:05:28,676,46,"",0,0,20585.26,0
234010,10:06:45,10:06:45,677,47,"",0,0,21030.56,0
234010,10:07:48,10:07:48,678,48,"",0,0,21407.22,0
234010,10:09:25,10:09:25,679,49,"",0,0,21900.70,0
234010,10:10:31,10:10:31,680,50,"",0,0,22263.88,0
234010,10:11:37,10:11:37,681,51,"",0,0,22640.41,0
234010,10:12:17,10:12:17,682,52,"",0,0,22902.66,0
234010,10:13:05,10:13:05,683,53,"",0,0,23209.61,0
234010,10:14:00,10:14:00,684,54,"",0,0,23548.72,1
234010,10:15:39,10:15:39,685,55,"",0,0,24054.44,0
234010,10:16:44,10:16:44,686,56,"",0,0,24385.38,0
234010,10:18:08,10:18:08,687,57,"",0,0,24849.20,0
234010,10:20:28,10:20:28,712,58,"",0,0,25460.03,0
234010,10:21:09,10:21:09,713,59,"",0,0,25685.37,0
234010,10:24:00,10:24:00,749,60,"",0,0,26335.01,1
235020,11:15:00,11:15:00,780,1,"",0,0,0.00,1
235020,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
235020,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
235020,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
235020,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
235020,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
235020,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
235020,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
235020,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
235020,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
235020,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
235020,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
235020,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
235020,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
235020,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
235020,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
235020,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
235020,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
235020,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
235020,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
235020,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
235020,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
235020,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
235020,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
235020,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
235020,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
235020,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
235020,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
235020,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
235020,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
235020,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
235020,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
235020,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
235020,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
235080,11:15:00,11:15:00,780,1,"",0,0,0.00,1
235080,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
235080,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
235080,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
235080,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
235080,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
235080,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
235080,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
235080,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
235080,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
235080,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
235080,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
235080,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
235080,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
235080,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
235080,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
235080,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
235080,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
235080,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
235080,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
235080,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
235080,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
235080,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
235080,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
235080,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
235080,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
235080,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
235080,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
235080,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
235080,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
235080,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
235080,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
235080,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
235080,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
235090,11:15:00,11:15:00,780,1,"",0,0,0.00,1
235090,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
235090,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
235090,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
235090,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
235090,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
235090,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
235090,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
235090,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
235090,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
235090,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
235090,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
235090,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
235090,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
235090,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
235090,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
235090,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
235090,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
235090,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
235090,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
235090,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
235090,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
235090,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
235090,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
235090,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
235090,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
235090,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
235090,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
235090,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
235090,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
235090,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
235090,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
235090,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
235090,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
235100,11:15:00,11:15:00,780,1,"",0,0,0.00,1
235100,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
235100,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
235100,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
235100,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
235100,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
235100,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
235100,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
235100,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
235100,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
235100,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
235100,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
235100,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
235100,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
235100,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
235100,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
235100,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
235100,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
235100,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
235100,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
235100,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
235100,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
235100,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
235100,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
235100,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
235100,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
235100,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
235100,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
235100,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
235100,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
235100,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
235100,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
235100,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
235100,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
235110,11:15:00,11:15:00,780,1,"",0,0,0.00,1
235110,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
235110,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
235110,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
235110,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
235110,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
235110,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
235110,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
235110,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
235110,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
235110,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
235110,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
235110,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
235110,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
235110,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
235110,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
235110,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
235110,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
235110,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
235110,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
235110,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
235110,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
235110,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
235110,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
235110,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
235110,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
235110,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
235110,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
235110,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
235110,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
235110,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
235110,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
235110,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
235110,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
235120,11:15:00,11:15:00,780,1,"",0,0,0.00,1
235120,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
235120,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
235120,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
235120,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
235120,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
235120,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
235120,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
235120,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
235120,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
235120,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
235120,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
235120,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
235120,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
235120,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
235120,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
235120,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
235120,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
235120,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
235120,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
235120,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
235120,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
235120,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
235120,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
235120,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
235120,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
235120,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
235120,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
235120,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
235120,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
235120,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
235120,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
235120,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
235120,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
235130,11:15:00,11:15:00,780,1,"",0,0,0.00,1
235130,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
235130,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
235130,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
235130,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
235130,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
235130,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
235130,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
235130,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
235130,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
235130,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
235130,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
235130,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
235130,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
235130,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
235130,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
235130,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
235130,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
235130,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
235130,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
235130,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
235130,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
235130,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
235130,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
235130,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
235130,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
235130,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
235130,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
235130,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
235130,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
235130,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
235130,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
235130,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
235130,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
235140,11:15:00,11:15:00,780,1,"",0,0,0.00,1
235140,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
235140,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
235140,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
235140,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
235140,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
235140,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
235140,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
235140,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
235140,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
235140,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
235140,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
235140,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
235140,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
235140,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
235140,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
235140,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
235140,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
235140,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
235140,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
235140,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
235140,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
235140,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
235140,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
235140,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
235140,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
235140,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
235140,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
235140,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
235140,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
235140,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
235140,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
235140,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
235140,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
235150,11:15:00,11:15:00,780,1,"",0,0,0.00,1
235150,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
235150,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
235150,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
235150,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
235150,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
235150,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
235150,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
235150,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
235150,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
235150,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
235150,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
235150,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
235150,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
235150,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
235150,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
235150,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
235150,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
235150,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
235150,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
235150,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
235150,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
235150,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
235150,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
235150,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
235150,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
235150,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
235150,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
235150,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
235150,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
235150,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
235150,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
235150,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
235150,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
235160,11:15:00,11:15:00,780,1,"",0,0,0.00,1
235160,11:19:16,11:19:16,2098,2,"",0,0,2335.48,0
235160,11:19:50,11:19:50,2099,3,"",0,0,2688.47,0
235160,11:20:34,11:20:34,2583,4,"",0,0,3102.93,0
235160,11:22:02,11:22:02,2100,5,"",0,0,3919.73,0
235160,11:23:08,11:23:08,933,6,"",0,0,4522.35,0
235160,11:24:00,11:24:00,934,7,"",0,0,4969.82,1
235160,11:25:36,11:25:36,2101,8,"",0,0,5918.11,0
235160,11:25:57,11:25:57,2102,9,"",0,0,6117.97,0
235160,11:26:25,11:26:25,2103,10,"",0,0,6379.44,0
235160,11:27:21,11:27:21,2104,11,"",0,0,6981.07,0
235160,11:28:05,11:28:05,2105,12,"",0,0,7425.20,0
235160,11:29:00,11:29:00,2085,13,"",0,0,7946.49,1
235160,11:30:35,11:30:35,5679,14,"",0,0,8775.27,0
235160,11:32:49,11:32:49,2107,15,"",0,0,9919.39,0
235160,11:34:28,11:34:28,2108,16,"",0,0,10733.20,0
235160,11:34:53,11:34:53,2109,17,"",0,0,10946.09,0
235160,11:35:47,11:35:47,2110,18,"",0,0,11390.43,0
235160,11:38:18,11:38:18,5657,19,"",0,0,12766.62,0
235160,11:40:37,11:40:37,906,20,"",0,0,13950.16,0
235160,11:41:45,11:41:45,907,21,"",0,0,14561.87,0
235160,11:43:00,11:43:00,908,22,"",0,0,15179.59,1
235160,11:44:58,11:44:58,909,23,"",0,0,15828.18,0
235160,11:47:03,11:47:03,910,24,"",0,0,16495.48,0
235160,11:48:00,11:48:00,911,25,"",0,0,16848.88,1
235160,11:49:00,11:49:00,953,26,"",0,0,17316.73,0
235160,11:53:30,11:53:30,2111,27,"",0,0,19265.22,0
235160,11:55:20,11:55:20,2112,28,"",0,0,20040.49,0
235160,11:58:43,11:58:43,2113,29,"",0,0,21708.89,0
235160,11:59:11,11:59:11,5710,30,"",0,0,21924.58,0
235160,12:00:18,12:00:18,2114,31,"",0,0,22459.34,0
235160,12:02:06,12:02:06,2115,32,"",0,0,23368.26,0
235160,12:03:16,12:03:16,2116,33,"",0,0,23914.63,0
235160,12:04:00,12:04:00,2097,34,"",0,0,24277.84,1
236010,17:06:00,17:06:00,2407,1,"",0,0,0.00,1
236010,17:09:03,17:09:03,1359,2,"",0,0,850.74,0
236010,17:09:59,17:09:59,1363,3,"",0,0,1096.96,0
236010,17:10:58,17:10:58,1364,4,"",0,0,1400.46,0
236010,17:12:04,17:12:04,1365,5,"",0,0,1752.01,0
236010,17:13:12,17:13:12,1366,6,"",0,0,2103.26,0
236010,17:17:00,17:17:00,1367,7,"",0,0,3273.02,1
236010,17:18:53,17:18:53,1368,8,"",0,0,4205.99,0
236010,17:20:08,17:20:08,1369,9,"",0,0,4835.77,0
236010,17:20:32,17:20:32,1318,10,"",0,0,5069.48,0
236010,17:21:25,17:21:25,1319,11,"",0,0,5528.34,0
236010,17:22:17,17:22:17,1320,12,"",0,0,6020.16,0
236010,17:23:08,17:23:08,1321,13,"",0,0,6419.99,0
236010,17:25:29,17:25:29,1342,14,"",0,0,7542.29,0
236010,17:27:11,17:27:11,1343,15,"",0,0,8244.32,0
236010,17:27:45,17:27:45,1344,16,"",0,0,8458.03,0
236010,17:28:10,17:28:10,1345,17,"",0,0,8653.88,0
236010,17:29:13,17:29:13,1346,18,"",0,0,9194.87,0
236010,17:30:00,17:30:00,1347,19,"",0,0,9616.56,0
236010,17:30:33,17:30:33,1348,20,"",0,0,9890.61,0
236010,17:31:12,17:31:12,1349,21,"",0,0,10207.39,0
236010,17:32:19,17:32:19,2250,22,"",0,0,10667.61,0
236010,17:35:50,17:35:50,1343,23,"",0,0,12265.99,0
236010,17:36:24,17:36:24,1344,24,"",0,0,12479.70,0
236010,17:36:49,17:36:49,1345,25,"",0,0,12675.55,0
236010,17:37:40,17:37:40,1322,26,"",0,0,13099.31,0
236010,17:38:29,17:38:29,1323,27,"",0,0,13440.52,0
236010,17:39:17,17:39:17,1324,28,"",0,0,13815.85,0
236010,17:40:10,17:40:10,1325,29,"",0,0,14262.45,0
236010,17:41:28,17:41:28,1389,30,"",0,0,14908.07,0
236010,17:42:59,17:42:59,1327,31,"",0,0,15662.43,0
236010,17:44:04,17:44:04,1328,32,"",0,0,16222.58,0
236010,17:46:00,17:46:00,1329,33,"",0,0,17194.55,1
236010,17:51:00,17:51:00,1370,34,"",0,0,18954.42,1
236010,17:52:49,17:52:49,1330,35,"",0,0,19497.28,0
236010,17:54:22,17:54:22,1331,36,"",0,0,19959.26,0
236010,17:56:04,17:56:04,1332,37,"",0,0,20475.17,0
236010,17:57:37,17:57:37,1333,38,"",0,0,21000.40,0
236010,17:58:20,17:58:20,1334,39,"",0,0,21221.83,0
236010,18:00:00,18:00:00,1350,40,"",0,0,21769.48,1
236010,18:03:06,18:03:06,1356,41,"",0,0,22846.76,0
236010,18:04:21,18:04:21,1335,42,"",0,0,23363.49,0
236010,18:05:13,18:05:13,1336,43,"",0,0,23714.34,0
236010,18:07:00,18:07:00,1337,44,"",0,0,24457.04,1
236010,18:07:56,18:07:56,1338,45,"",0,0,25069.44,0
236010,18:08:55,18:08:55,1390,46,"",0,0,25642.32,0
236010,18:09:40,18:09:40,1391,47,"",0,0,26063.00,0
236010,18:10:07,18:10:07,1392,48,"",0,0,26378.53,0
236010,18:12:16,18:12:16,1339,49,"",0,0,27780.39,0
236010,18:14:06,18:14:06,1340,50,"",0,0,28958.18,0
236010,18:16:04,18:16:04,5717,51,"",0,0,30327.08,0
236010,18:17:00,18:17:00,1378,52,"",0,0,31001.33,1
236010,18:17:38,18:17:38,2473,53,"",0,0,31352.36,0
236010,18:19:16,18:19:16,2474,54,"",0,0,32276.99,0
236010,18:21:13,18:21:13,2427,55,"",0,0,33277.05,0
236010,18:23:41,18:23:41,5718,56,"",0,0,34551.86,0
236010,18:25:25,18:25:25,5719,57,"",0,0,35421.15,0
236010,18:26:18,18:26:18,2956,58,"",0,0,35887.23,0
236010,18:27:08,18:27:08,2426,59,"",0,0,36339.86,0
236010,18:27:45,18:27:45,2475,60,"",0,0,36654.51,0
236010,18:28:56,18:28:56,2476,61,"",0,0,37283.28,0
236010,18:29:57,18:29:57,2428,62,"",0,0,37796.35,0
236010,18:30:51,18:30:51,2429,63,"",0,0,38295.54,0
236010,18:31:24,18:31:24,2430,64,"",0,0,38606.27,0
236010,18:31:57,18:31:57,2431,65,"",0,0,38935.98,0
236010,18:34:00,18:34:00,2420,66,"",0,0,40096.90,1
237020,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
237020,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
237020,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
237020,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
237020,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
237020,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
237020,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
237020,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
237020,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
237020,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
237020,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
237020,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
237020,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
237020,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
237020,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
237020,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
237020,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
237020,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
237020,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
237020,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
237020,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
237020,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
237020,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
237020,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
237020,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
237020,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
237020,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
237020,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
237020,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
237020,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
237020,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
237020,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
237020,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
237020,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
237020,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
237020,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
237020,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
237020,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
237020,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
237020,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
237020,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
237020,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
237020,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
237020,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
237020,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
237020,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
237020,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
237020,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
237020,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
237020,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
237020,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
237020,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
237020,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
237020,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
237020,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
237020,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
237020,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
237020,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
237020,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
237020,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
237020,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
237020,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
237020,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
237020,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
237020,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
237020,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
237020,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
237020,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
237020,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
237020,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
237020,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
237020,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
237020,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
237020,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
237080,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
237080,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
237080,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
237080,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
237080,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
237080,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
237080,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
237080,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
237080,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
237080,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
237080,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
237080,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
237080,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
237080,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
237080,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
237080,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
237080,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
237080,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
237080,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
237080,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
237080,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
237080,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
237080,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
237080,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
237080,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
237080,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
237080,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
237080,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
237080,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
237080,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
237080,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
237080,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
237080,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
237080,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
237080,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
237080,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
237080,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
237080,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
237080,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
237080,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
237080,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
237080,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
237080,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
237080,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
237080,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
237080,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
237080,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
237080,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
237080,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
237080,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
237080,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
237080,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
237080,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
237080,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
237080,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
237080,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
237080,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
237080,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
237080,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
237080,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
237080,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
237080,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
237080,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
237080,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
237080,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
237080,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
237080,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
237080,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
237080,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
237080,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
237080,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
237080,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
237080,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
237080,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
237090,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
237090,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
237090,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
237090,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
237090,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
237090,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
237090,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
237090,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
237090,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
237090,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
237090,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
237090,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
237090,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
237090,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
237090,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
237090,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
237090,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
237090,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
237090,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
237090,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
237090,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
237090,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
237090,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
237090,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
237090,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
237090,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
237090,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
237090,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
237090,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
237090,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
237090,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
237090,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
237090,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
237090,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
237090,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
237090,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
237090,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
237090,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
237090,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
237090,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
237090,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
237090,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
237090,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
237090,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
237090,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
237090,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
237090,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
237090,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
237090,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
237090,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
237090,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
237090,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
237090,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
237090,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
237090,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
237090,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
237090,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
237090,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
237090,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
237090,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
237090,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
237090,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
237090,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
237090,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
237090,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
237090,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
237090,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
237090,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
237090,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
237090,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
237090,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
237090,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
237090,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
237090,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
237100,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
237100,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
237100,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
237100,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
237100,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
237100,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
237100,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
237100,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
237100,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
237100,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
237100,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
237100,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
237100,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
237100,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
237100,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
237100,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
237100,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
237100,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
237100,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
237100,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
237100,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
237100,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
237100,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
237100,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
237100,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
237100,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
237100,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
237100,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
237100,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
237100,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
237100,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
237100,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
237100,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
237100,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
237100,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
237100,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
237100,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
237100,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
237100,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
237100,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
237100,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
237100,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
237100,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
237100,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
237100,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
237100,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
237100,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
237100,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
237100,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
237100,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
237100,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
237100,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
237100,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
237100,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
237100,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
237100,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
237100,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
237100,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
237100,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
237100,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
237100,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
237100,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
237100,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
237100,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
237100,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
237100,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
237100,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
237100,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
237100,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
237100,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
237100,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
237100,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
237100,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
237100,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
237110,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
237110,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
237110,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
237110,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
237110,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
237110,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
237110,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
237110,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
237110,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
237110,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
237110,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
237110,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
237110,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
237110,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
237110,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
237110,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
237110,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
237110,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
237110,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
237110,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
237110,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
237110,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
237110,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
237110,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
237110,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
237110,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
237110,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
237110,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
237110,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
237110,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
237110,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
237110,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
237110,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
237110,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
237110,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
237110,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
237110,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
237110,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
237110,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
237110,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
237110,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
237110,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
237110,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
237110,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
237110,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
237110,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
237110,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
237110,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
237110,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
237110,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
237110,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
237110,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
237110,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
237110,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
237110,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
237110,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
237110,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
237110,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
237110,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
237110,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
237110,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
237110,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
237110,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
237110,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
237110,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
237110,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
237110,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
237110,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
237110,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
237110,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
237110,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
237110,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
237110,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
237110,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
237120,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
237120,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
237120,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
237120,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
237120,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
237120,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
237120,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
237120,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
237120,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
237120,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
237120,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
237120,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
237120,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
237120,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
237120,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
237120,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
237120,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
237120,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
237120,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
237120,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
237120,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
237120,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
237120,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
237120,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
237120,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
237120,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
237120,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
237120,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
237120,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
237120,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
237120,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
237120,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
237120,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
237120,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
237120,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
237120,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
237120,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
237120,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
237120,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
237120,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
237120,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
237120,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
237120,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
237120,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
237120,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
237120,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
237120,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
237120,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
237120,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
237120,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
237120,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
237120,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
237120,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
237120,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
237120,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
237120,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
237120,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
237120,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
237120,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
237120,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
237120,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
237120,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
237120,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
237120,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
237120,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
237120,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
237120,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
237120,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
237120,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
237120,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
237120,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
237120,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
237120,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
237120,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
237130,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
237130,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
237130,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
237130,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
237130,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
237130,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
237130,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
237130,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
237130,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
237130,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
237130,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
237130,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
237130,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
237130,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
237130,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
237130,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
237130,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
237130,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
237130,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
237130,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
237130,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
237130,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
237130,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
237130,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
237130,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
237130,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
237130,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
237130,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
237130,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
237130,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
237130,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
237130,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
237130,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
237130,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
237130,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
237130,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
237130,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
237130,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
237130,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
237130,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
237130,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
237130,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
237130,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
237130,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
237130,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
237130,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
237130,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
237130,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
237130,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
237130,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
237130,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
237130,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
237130,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
237130,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
237130,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
237130,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
237130,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
237130,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
237130,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
237130,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
237130,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
237130,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
237130,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
237130,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
237130,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
237130,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
237130,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
237130,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
237130,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
237130,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
237130,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
237130,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
237130,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
237130,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
237140,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
237140,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
237140,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
237140,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
237140,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
237140,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
237140,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
237140,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
237140,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
237140,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
237140,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
237140,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
237140,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
237140,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
237140,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
237140,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
237140,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
237140,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
237140,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
237140,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
237140,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
237140,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
237140,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
237140,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
237140,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
237140,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
237140,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
237140,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
237140,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
237140,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
237140,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
237140,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
237140,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
237140,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
237140,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
237140,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
237140,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
237140,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
237140,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
237140,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
237140,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
237140,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
237140,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
237140,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
237140,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
237140,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
237140,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
237140,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
237140,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
237140,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
237140,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
237140,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
237140,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
237140,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
237140,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
237140,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
237140,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
237140,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
237140,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
237140,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
237140,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
237140,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
237140,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
237140,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
237140,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
237140,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
237140,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
237140,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
237140,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
237140,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
237140,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
237140,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
237140,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
237140,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
237150,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
237150,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
237150,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
237150,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
237150,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
237150,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
237150,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
237150,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
237150,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
237150,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
237150,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
237150,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
237150,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
237150,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
237150,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
237150,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
237150,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
237150,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
237150,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
237150,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
237150,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
237150,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
237150,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
237150,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
237150,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
237150,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
237150,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
237150,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
237150,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
237150,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
237150,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
237150,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
237150,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
237150,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
237150,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
237150,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
237150,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
237150,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
237150,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
237150,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
237150,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
237150,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
237150,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
237150,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
237150,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
237150,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
237150,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
237150,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
237150,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
237150,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
237150,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
237150,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
237150,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
237150,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
237150,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
237150,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
237150,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
237150,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
237150,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
237150,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
237150,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
237150,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
237150,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
237150,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
237150,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
237150,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
237150,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
237150,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
237150,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
237150,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
237150,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
237150,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
237150,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
237150,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
237160,08:01:00,08:01:00,3043,1,"",0,0,0.00,1
237160,08:02:07,08:02:07,3044,2,"",0,0,485.70,0
237160,08:03:47,08:03:47,3051,3,"",0,0,1085.11,0
237160,08:05:14,08:05:14,3045,4,"",0,0,1697.17,0
237160,08:07:03,08:07:03,3046,5,"",0,0,2578.82,0
237160,08:07:47,08:07:47,3052,6,"",0,0,2945.72,0
237160,08:10:14,08:10:14,3,7,"",0,0,4106.65,0
237160,08:11:22,08:11:22,4,8,"",0,0,4554.38,0
237160,08:12:12,08:12:12,5,9,"",0,0,4953.45,0
237160,08:13:00,08:13:00,6,10,"",0,0,5372.22,1
237160,08:14:13,08:14:13,8,11,"",0,0,5777.40,0
237160,08:14:41,08:14:41,9,12,"",0,0,5994.40,0
237160,08:15:01,08:15:01,10,13,"",0,0,6136.73,0
237160,08:15:44,08:15:44,11,14,"",0,0,6398.95,0
237160,08:17:07,08:17:07,12,15,"",0,0,6950.16,0
237160,08:18:13,08:18:13,13,16,"",0,0,7397.67,0
237160,08:18:58,08:18:58,14,17,"",0,0,7705.33,0
237160,08:19:39,08:19:39,99,18,"",0,0,7923.85,0
237160,08:21:00,08:21:00,2833,19,"",0,0,8442.02,1
237160,08:23:13,08:23:13,302,20,"",0,0,9399.82,0
237160,08:23:56,08:23:56,303,21,"",0,0,9691.33,0
237160,08:26:14,08:26:14,304,22,"",0,0,10549.00,0
237160,08:26:39,08:26:39,305,23,"",0,0,10725.11,0
237160,08:27:14,08:27:14,306,24,"",0,0,10987.98,0
237160,08:28:04,08:28:04,307,25,"",0,0,11365.38,0
237160,08:28:34,08:28:34,308,26,"",0,0,11590.81,0
237160,08:29:01,08:29:01,309,27,"",0,0,11809.98,0
237160,08:29:50,08:29:50,310,28,"",0,0,12202.73,0
237160,08:30:22,08:30:22,311,29,"",0,0,12437.99,0
237160,08:31:03,08:31:03,312,30,"",0,0,12761.89,0
237160,08:31:47,08:31:47,5668,31,"",0,0,13103.33,0
237160,08:32:35,08:32:35,314,32,"",0,0,13388.89,0
237160,08:32:58,08:32:58,5669,33,"",0,0,13586.95,0
237160,08:33:53,08:33:53,316,34,"",0,0,13977.94,0
237160,08:35:00,08:35:00,317,35,"",0,0,14367.75,1
237160,08:35:41,08:35:41,318,36,"",0,0,14714.83,0
237160,08:36:23,08:36:23,319,37,"",0,0,15065.23,0
237160,08:36:57,08:36:57,320,38,"",0,0,15350.43,0
237160,08:38:20,08:38:20,2751,39,"",0,0,15975.97,0
237160,08:38:50,08:38:50,323,40,"",0,0,16232.73,0
237160,08:39:35,08:39:35,324,41,"",0,0,16667.03,0
237160,08:41:06,08:41:06,326,42,"",0,0,17361.56,0
237160,08:41:40,08:41:40,327,43,"",0,0,17642.55,0
237160,08:42:27,08:42:27,566,44,"",0,0,18027.55,0
237160,08:43:00,08:43:00,328,45,"",0,0,18314.82,1
237160,08:43:26,08:43:26,402,46,"",0,0,18450.91,0
237160,08:44:44,08:44:44,329,47,"",0,0,18974.81,0
237160,08:46:39,08:46:39,331,48,"",0,0,19583.89,0
237160,08:48:00,08:48:00,332,49,"",0,0,20041.34,1
237160,08:49:08,08:49:08,333,50,"",0,0,20267.04,0
237160,08:50:12,08:50:12,334,51,"",0,0,20478.19,0
237160,08:53:34,08:53:34,112,52,"",0,0,21084.36,0
237160,08:54:51,08:54:51,113,53,"",0,0,21390.98,0
237160,08:58:00,08:58:00,2834,54,"",0,0,22132.75,1
237160,08:58:44,08:58:44,115,55,"",0,0,22358.73,0
237160,08:59:41,08:59:41,116,56,"",0,0,22670.82,0
237160,09:00:59,09:00:59,118,57,"",0,0,23117.86,0
237160,09:02:10,09:02:10,119,58,"",0,0,23563.10,0
237160,09:03:00,09:03:00,364,59,"",0,0,23886.48,0
237160,09:04:02,09:04:02,335,60,"",0,0,24187.20,0
237160,09:04:55,09:04:55,336,61,"",0,0,24516.37,0
237160,09:05:29,09:05:29,337,62,"",0,0,24733.99,0
237160,09:06:17,09:06:17,338,63,"",0,0,25025.93,0
237160,09:06:54,09:06:54,339,64,"",0,0,25240.55,0
237160,09:07:41,09:07:41,340,65,"",0,0,25541.36,0
237160,09:08:46,09:08:46,341,66,"",0,0,25958.59,0
237160,09:09:31,09:09:31,342,67,"",0,0,26226.60,0
237160,09:11:18,09:11:18,343,68,"",0,0,26825.09,0
237160,09:13:07,09:13:07,344,69,"",0,0,27401.38,0
237160,09:15:42,09:15:42,350,70,"",0,0,28190.49,0
237160,09:16:49,09:16:49,351,71,"",0,0,28512.04,0
237160,09:17:34,09:17:34,352,72,"",0,0,28733.08,0
237160,09:19:24,09:19:24,353,73,"",0,0,29450.79,0
237160,09:21:00,09:21:00,355,74,"",0,0,30005.32,1
238020,09:00:00,09:00:00,552,1,"",0,0,0.00,1
238020,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
238020,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
238020,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
238020,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
238020,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
238020,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
238020,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
238020,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
238020,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
238020,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
238020,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
238020,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
238020,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
238020,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
238020,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
238020,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
238020,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
238020,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
238020,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
238020,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
238020,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
238020,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
238020,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
238020,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
238020,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
238020,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
238020,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
238020,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
238020,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
238020,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
238020,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
238020,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
238020,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
238020,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
238020,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
238020,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
238020,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
238020,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
238020,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
238020,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
238020,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
238020,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
238020,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
238020,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
238020,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
238020,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
238020,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
238020,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
238020,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
238020,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
238020,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
238020,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
238020,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
238020,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
238020,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
238020,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
238020,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
238020,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
238020,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
238020,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
238020,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
238020,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
238020,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
238020,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
238020,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
238020,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
238020,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
238020,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
238020,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
238020,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
238020,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
238080,09:00:00,09:00:00,552,1,"",0,0,0.00,1
238080,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
238080,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
238080,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
238080,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
238080,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
238080,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
238080,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
238080,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
238080,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
238080,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
238080,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
238080,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
238080,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
238080,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
238080,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
238080,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
238080,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
238080,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
238080,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
238080,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
238080,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
238080,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
238080,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
238080,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
238080,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
238080,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
238080,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
238080,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
238080,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
238080,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
238080,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
238080,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
238080,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
238080,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
238080,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
238080,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
238080,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
238080,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
238080,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
238080,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
238080,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
238080,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
238080,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
238080,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
238080,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
238080,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
238080,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
238080,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
238080,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
238080,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
238080,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
238080,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
238080,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
238080,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
238080,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
238080,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
238080,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
238080,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
238080,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
238080,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
238080,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
238080,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
238080,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
238080,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
238080,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
238080,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
238080,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
238080,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
238080,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
238080,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
238080,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
238090,09:00:00,09:00:00,552,1,"",0,0,0.00,1
238090,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
238090,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
238090,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
238090,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
238090,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
238090,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
238090,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
238090,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
238090,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
238090,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
238090,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
238090,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
238090,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
238090,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
238090,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
238090,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
238090,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
238090,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
238090,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
238090,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
238090,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
238090,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
238090,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
238090,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
238090,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
238090,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
238090,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
238090,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
238090,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
238090,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
238090,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
238090,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
238090,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
238090,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
238090,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
238090,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
238090,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
238090,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
238090,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
238090,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
238090,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
238090,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
238090,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
238090,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
238090,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
238090,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
238090,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
238090,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
238090,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
238090,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
238090,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
238090,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
238090,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
238090,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
238090,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
238090,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
238090,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
238090,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
238090,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
238090,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
238090,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
238090,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
238090,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
238090,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
238090,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
238090,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
238090,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
238090,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
238090,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
238090,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
238090,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
238100,09:00:00,09:00:00,552,1,"",0,0,0.00,1
238100,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
238100,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
238100,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
238100,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
238100,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
238100,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
238100,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
238100,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
238100,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
238100,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
238100,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
238100,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
238100,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
238100,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
238100,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
238100,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
238100,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
238100,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
238100,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
238100,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
238100,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
238100,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
238100,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
238100,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
238100,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
238100,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
238100,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
238100,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
238100,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
238100,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
238100,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
238100,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
238100,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
238100,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
238100,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
238100,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
238100,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
238100,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
238100,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
238100,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
238100,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
238100,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
238100,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
238100,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
238100,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
238100,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
238100,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
238100,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
238100,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
238100,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
238100,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
238100,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
238100,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
238100,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
238100,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
238100,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
238100,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
238100,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
238100,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
238100,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
238100,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
238100,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
238100,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
238100,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
238100,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
238100,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
238100,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
238100,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
238100,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
238100,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
238100,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
238110,09:00:00,09:00:00,552,1,"",0,0,0.00,1
238110,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
238110,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
238110,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
238110,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
238110,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
238110,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
238110,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
238110,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
238110,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
238110,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
238110,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
238110,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
238110,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
238110,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
238110,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
238110,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
238110,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
238110,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
238110,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
238110,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
238110,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
238110,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
238110,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
238110,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
238110,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
238110,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
238110,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
238110,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
238110,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
238110,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
238110,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
238110,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
238110,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
238110,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
238110,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
238110,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
238110,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
238110,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
238110,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
238110,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
238110,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
238110,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
238110,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
238110,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
238110,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
238110,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
238110,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
238110,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
238110,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
238110,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
238110,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
238110,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
238110,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
238110,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
238110,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
238110,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
238110,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
238110,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
238110,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
238110,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
238110,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
238110,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
238110,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
238110,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
238110,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
238110,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
238110,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
238110,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
238110,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
238110,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
238110,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
238120,09:00:00,09:00:00,552,1,"",0,0,0.00,1
238120,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
238120,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
238120,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
238120,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
238120,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
238120,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
238120,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
238120,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
238120,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
238120,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
238120,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
238120,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
238120,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
238120,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
238120,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
238120,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
238120,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
238120,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
238120,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
238120,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
238120,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
238120,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
238120,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
238120,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
238120,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
238120,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
238120,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
238120,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
238120,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
238120,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
238120,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
238120,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
238120,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
238120,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
238120,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
238120,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
238120,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
238120,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
238120,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
238120,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
238120,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
238120,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
238120,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
238120,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
238120,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
238120,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
238120,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
238120,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
238120,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
238120,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
238120,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
238120,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
238120,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
238120,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
238120,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
238120,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
238120,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
238120,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
238120,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
238120,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
238120,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
238120,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
238120,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
238120,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
238120,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
238120,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
238120,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
238120,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
238120,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
238120,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
238120,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
238130,09:00:00,09:00:00,552,1,"",0,0,0.00,1
238130,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
238130,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
238130,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
238130,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
238130,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
238130,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
238130,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
238130,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
238130,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
238130,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
238130,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
238130,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
238130,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
238130,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
238130,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
238130,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
238130,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
238130,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
238130,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
238130,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
238130,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
238130,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
238130,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
238130,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
238130,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
238130,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
238130,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
238130,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
238130,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
238130,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
238130,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
238130,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
238130,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
238130,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
238130,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
238130,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
238130,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
238130,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
238130,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
238130,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
238130,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
238130,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
238130,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
238130,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
238130,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
238130,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
238130,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
238130,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
238130,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
238130,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
238130,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
238130,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
238130,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
238130,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
238130,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
238130,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
238130,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
238130,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
238130,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
238130,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
238130,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
238130,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
238130,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
238130,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
238130,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
238130,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
238130,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
238130,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
238130,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
238130,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
238130,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
238140,09:00:00,09:00:00,552,1,"",0,0,0.00,1
238140,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
238140,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
238140,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
238140,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
238140,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
238140,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
238140,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
238140,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
238140,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
238140,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
238140,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
238140,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
238140,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
238140,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
238140,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
238140,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
238140,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
238140,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
238140,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
238140,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
238140,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
238140,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
238140,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
238140,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
238140,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
238140,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
238140,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
238140,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
238140,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
238140,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
238140,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
238140,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
238140,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
238140,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
238140,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
238140,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
238140,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
238140,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
238140,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
238140,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
238140,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
238140,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
238140,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
238140,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
238140,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
238140,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
238140,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
238140,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
238140,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
238140,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
238140,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
238140,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
238140,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
238140,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
238140,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
238140,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
238140,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
238140,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
238140,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
238140,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
238140,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
238140,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
238140,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
238140,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
238140,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
238140,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
238140,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
238140,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
238140,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
238140,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
238140,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
238150,09:00:00,09:00:00,552,1,"",0,0,0.00,1
238150,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
238150,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
238150,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
238150,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
238150,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
238150,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
238150,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
238150,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
238150,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
238150,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
238150,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
238150,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
238150,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
238150,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
238150,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
238150,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
238150,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
238150,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
238150,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
238150,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
238150,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
238150,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
238150,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
238150,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
238150,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
238150,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
238150,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
238150,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
238150,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
238150,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
238150,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
238150,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
238150,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
238150,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
238150,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
238150,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
238150,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
238150,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
238150,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
238150,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
238150,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
238150,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
238150,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
238150,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
238150,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
238150,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
238150,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
238150,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
238150,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
238150,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
238150,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
238150,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
238150,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
238150,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
238150,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
238150,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
238150,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
238150,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
238150,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
238150,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
238150,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
238150,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
238150,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
238150,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
238150,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
238150,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
238150,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
238150,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
238150,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
238150,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
238150,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
238160,09:00:00,09:00:00,552,1,"",0,0,0.00,1
238160,09:02:32,09:02:32,3036,2,"",0,0,854.56,0
238160,09:04:10,09:04:10,587,3,"",0,0,1439.56,0
238160,09:05:27,09:05:27,588,4,"",0,0,1842.22,0
238160,09:06:30,09:06:30,589,5,"",0,0,2171.52,0
238160,09:07:43,09:07:43,590,6,"",0,0,2637.98,0
238160,09:08:21,09:08:21,272,7,"",0,0,2871.34,0
238160,09:09:10,09:09:10,273,8,"",0,0,3108.57,0
238160,09:09:57,09:09:57,274,9,"",0,0,3400.35,0
238160,09:14:00,09:14:00,5699,10,"",0,0,4736.28,1
238160,09:17:00,09:17:00,2806,11,"",0,0,5512.44,1
238160,09:17:59,09:17:59,2804,12,"",0,0,5747.19,0
238160,09:19:32,09:19:32,275,13,"",0,0,6068.24,0
238160,09:20:19,09:20:19,2931,14,"",0,0,6252.26,0
238160,09:22:01,09:22:01,204,15,"",0,0,6626.59,0
238160,09:25:00,09:25:00,201,16,"",0,0,7283.13,1
238160,09:25:48,09:25:48,280,17,"",0,0,7575.87,0
238160,09:26:53,09:26:53,282,18,"",0,0,8045.00,0
238160,09:27:52,09:27:52,284,19,"",0,0,8446.96,0
238160,09:28:42,09:28:42,286,20,"",0,0,8771.42,0
238160,09:30:41,09:30:41,288,21,"",0,0,9455.40,0
238160,09:32:00,09:32:00,285,22,"",0,0,9963.44,1
238160,09:33:41,09:33:41,225,23,"",0,0,10607.96,0
238160,09:34:22,09:34:22,226,24,"",0,0,10873.60,0
238160,09:35:56,09:35:56,228,25,"",0,0,11500.42,0
238160,09:36:45,09:36:45,229,26,"",0,0,11823.81,0
238160,09:37:58,09:37:58,230,27,"",0,0,12328.13,0
238160,09:39:05,09:39:05,232,28,"",0,0,12794.43,0
238160,09:40:00,09:40:00,233,29,"",0,0,13169.92,1
238160,09:41:32,09:41:32,235,30,"",0,0,13641.59,0
238160,09:42:30,09:42:30,236,31,"",0,0,13982.37,0
238160,09:43:29,09:43:29,237,32,"",0,0,14303.68,0
238160,09:45:13,09:45:13,239,33,"",0,0,14860.68,0
238160,09:45:44,09:45:44,240,34,"",0,0,15024.05,0
238160,09:46:49,09:46:49,242,35,"",0,0,15389.62,0
238160,09:47:32,09:47:32,291,36,"",0,0,15648.26,0
238160,09:48:09,09:48:09,292,37,"",0,0,15843.47,0
238160,09:49:53,09:49:53,293,38,"",0,0,16376.16,0
238160,09:52:00,09:52:00,2813,39,"",0,0,17078.24,1
238160,09:52:50,09:52:50,294,40,"",0,0,17351.09,0
238160,09:53:42,09:53:42,295,41,"",0,0,17708.28,0
238160,09:54:35,09:54:35,296,42,"",0,0,18064.73,0
238160,09:55:48,09:55:48,2934,43,"",0,0,18592.40,0
238160,09:56:15,09:56:15,243,44,"",0,0,18769.82,0
238160,09:56:53,09:56:53,2952,45,"",0,0,18999.73,0
238160,09:57:53,09:57:53,245,46,"",0,0,19430.60,0
238160,09:58:48,09:58:48,246,47,"",0,0,19803.73,0
238160,10:01:01,10:01:01,247,48,"",0,0,20637.26,0
238160,10:02:54,10:02:54,2738,49,"",0,0,21483.71,0
238160,10:04:47,10:04:47,2739,50,"",0,0,22299.28,0
238160,10:06:04,10:06:04,251,51,"",0,0,22867.27,0
238160,10:07:00,10:07:00,252,52,"",0,0,23230.21,1
238160,10:07:53,10:07:53,253,53,"",0,0,23593.71,0
238160,10:08:47,10:08:47,254,54,"",0,0,23930.94,0
238160,10:09:49,10:09:49,255,55,"",0,0,24295.89,0
238160,10:11:07,10:11:07,256,56,"",0,0,24768.25,0
238160,10:12:14,10:12:14,257,57,"",0,0,25136.09,0
238160,10:14:36,10:14:36,258,58,"",0,0,26026.32,0
238160,10:15:30,10:15:30,259,59,"",0,0,26340.28,0
238160,10:17:12,10:17:12,260,60,"",0,0,27013.58,0
238160,10:18:06,10:18:06,261,61,"",0,0,27362.85,0
238160,10:18:51,10:18:51,400,62,"",0,0,27651.89,0
238160,10:22:00,10:22:00,1043,63,"",0,0,28642.78,1
238160,10:25:41,10:25:41,513,64,"",0,0,29494.84,0
238160,10:28:42,10:28:42,262,65,"",0,0,30273.51,0
238160,10:30:56,10:30:56,263,66,"",0,0,30816.54,0
238160,10:33:21,10:33:21,264,67,"",0,0,31443.00,0
238160,10:34:04,10:34:04,265,68,"",0,0,31670.44,0
238160,10:35:57,10:35:57,266,69,"",0,0,32180.29,0
238160,10:37:45,10:37:45,267,70,"",0,0,32701.23,0
238160,10:38:43,10:38:43,268,71,"",0,0,32988.21,0
238160,10:40:00,10:40:00,269,72,"",0,0,33333.68,1
239010,10:55:00,10:55:00,23,1,"",0,0,0.00,1
239010,10:57:08,10:57:08,34,2,"",0,0,622.65,0
239010,10:58:32,10:58:32,42,3,"",0,0,1024.53,0
239010,11:00:29,11:00:29,43,4,"",0,0,1518.54,0
239010,11:02:19,11:02:19,47,5,"",0,0,2003.62,0
239010,11:04:28,11:04:28,50,6,"",0,0,2568.81,0
239010,11:06:25,11:06:25,52,7,"",0,0,3007.39,0
239010,11:08:34,11:08:34,400,8,"",0,0,3554.22,0
239010,11:13:00,11:13:00,1043,9,"",0,0,4545.11,1
239010,11:15:14,11:15:14,513,10,"",0,0,5397.17,0
239010,11:17:12,11:17:12,53,11,"",0,0,6279.13,0
239010,11:18:55,11:18:55,54,12,"",0,0,7090.65,0
239010,11:20:28,11:20:28,55,13,"",0,0,7778.83,0
239010,11:21:51,11:21:51,56,14,"",0,0,8438.00,0
239010,11:23:10,11:23:10,57,15,"",0,0,8974.62,0
239010,11:23:43,11:23:43,59,16,"",0,0,9267.65,0
239010,11:24:25,11:24:25,58,17,"",0,0,9589.47,0
239010,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
239010,11:27:52,11:27:52,2736,19,"",0,0,11142.41,0
239010,11:30:01,11:30:01,2737,20,"",0,0,12060.10,0
239010,11:31:56,11:31:56,181,21,"",0,0,12903.74,0
239010,11:34:04,11:34:04,64,22,"",0,0,13737.34,0
239010,11:34:43,11:34:43,65,23,"",0,0,14018.90,0
239010,11:36:10,11:36:10,2935,24,"",0,0,14611.15,0
239010,11:37:19,11:37:19,183,25,"",0,0,15076.79,0
239010,11:38:05,11:38:05,184,26,"",0,0,15390.71,0
239010,11:39:27,11:39:27,185,27,"",0,0,15846.42,0
239010,11:41:00,11:41:00,2833,28,"",0,0,16400.28,1
239010,11:42:47,11:42:47,189,29,"",0,0,16980.53,0
239010,11:44:41,11:44:41,190,30,"",0,0,17601.89,0
239010,11:46:04,11:46:04,66,31,"",0,0,18083.88,0
239010,11:47:12,11:47:12,68,32,"",0,0,18469.84,0
239010,11:47:49,11:47:49,69,33,"",0,0,18686.74,0
239010,11:49:27,11:49:27,71,34,"",0,0,19209.64,0
239010,11:50:23,11:50:23,72,35,"",0,0,19528.79,0
239010,11:51:09,11:51:09,73,36,"",0,0,19786.89,0
239010,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
239010,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
239010,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
239010,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
239010,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
239010,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
239010,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
239010,12:01:13,12:01:13,194,44,"",0,0,23976.36,0
239010,12:03:00,12:03:00,195,45,"",0,0,24595.46,0
239010,12:03:54,12:03:54,196,46,"",0,0,24980.86,0
239010,12:04:56,12:04:56,198,47,"",0,0,25433.31,0
239010,12:05:53,12:05:53,200,48,"",0,0,25858.04,0
239010,12:07:00,12:07:00,202,49,"",0,0,26266.99,1
239010,12:08:57,12:08:57,203,50,"",0,0,26670.46,0
239010,12:11:04,12:11:04,205,51,"",0,0,27137.16,0
239010,12:11:39,12:11:39,2830,52,"",0,0,27271.83,0
239010,12:13:24,12:13:24,2825,53,"",0,0,27622.40,0
239010,12:15:00,12:15:00,2826,54,"",0,0,27992.45,1
239010,12:21:00,12:21:00,5699,55,"",0,0,29093.27,1
239010,12:23:49,12:23:49,547,56,"",0,0,30108.27,0
239010,12:24:16,12:24:16,548,57,"",0,0,30295.01,0
239010,12:25:26,12:25:26,555,58,"",0,0,30679.99,0
239010,12:26:04,12:26:04,514,59,"",0,0,30893.80,0
239010,12:27:06,12:27:06,556,60,"",0,0,31298.30,0
239010,12:27:55,12:27:55,557,61,"",0,0,31574.73,0
239010,12:29:32,12:29:32,558,62,"",0,0,32106.47,0
239010,12:30:50,12:30:50,1495,63,"",0,0,32548.56,0
239010,12:31:22,12:31:22,1496,64,"",0,0,32731.37,0
239010,12:33:18,12:33:18,88,65,"",0,0,33415.91,0
239010,12:34:20,12:34:20,89,66,"",0,0,33792.99,0
239010,12:35:25,12:35:25,2226,67,"",0,0,34146.95,0
239010,12:37:00,12:37:00,552,68,"",0,0,34738.25,1
240010,12:01:00,12:01:00,1511,1,"",0,0,0.00,1
240010,12:02:53,12:02:53,2946,2,"",0,0,1093.32,0
240010,12:17:37,12:17:37,2947,3,"",0,0,9081.09,0
240010,12:19:00,12:19:00,1513,4,"",0,0,9916.23,1
240010,12:19:34,12:19:34,1514,5,"",0,0,10129.86,0
240010,12:20:37,12:20:37,1515,6,"",0,0,10604.22,0
240010,12:21:14,12:21:14,1516,7,"",0,0,10865.41,0
240010,12:21:50,12:21:50,1517,8,"",0,0,11125.66,0
240010,12:22:56,12:22:56,1518,9,"",0,0,11592.05,0
240010,12:23:15,12:23:15,1519,10,"",0,0,11729.79,0
240010,12:25:49,12:25:49,1520,11,"",0,0,12768.24,0
240010,12:27:00,12:27:00,1521,12,"",0,0,13210.95,0
240010,12:28:08,12:28:08,502,13,"",0,0,13640.76,0
240010,12:28:54,12:28:54,503,14,"",0,0,14016.97,0
240010,12:29:53,12:29:53,1522,15,"",0,0,14434.46,0
240010,12:30:37,12:30:37,1523,16,"",0,0,14723.24,0
240010,12:32:00,12:32:00,401,17,"",0,0,15333.43,1
240010,12:32:54,12:32:54,1525,18,"",0,0,15604.87,0
240010,12:33:28,12:33:28,3026,19,"",0,0,15814.66,0
240010,12:35:20,12:35:20,587,20,"",0,0,16411.36,0
240010,12:36:45,12:36:45,588,21,"",0,0,16814.02,0
240010,12:37:55,12:37:55,589,22,"",0,0,17143.32,0
240010,12:39:17,12:39:17,590,23,"",0,0,17609.75,0
240010,12:39:59,12:39:59,272,24,"",0,0,17843.10,0
240010,12:40:54,12:40:54,273,25,"",0,0,18080.32,0
240010,12:41:45,12:41:45,274,26,"",0,0,18372.12,0
240010,12:45:00,12:45:00,2804,27,"",0,0,19392.51,1
240010,12:46:12,12:46:12,2832,28,"",0,0,19868.52,0
240010,12:46:43,12:46:43,591,29,"",0,0,20107.26,0
240010,12:47:46,12:47:46,592,30,"",0,0,20623.25,0
240010,12:48:17,12:48:17,593,31,"",0,0,20866.48,0
240010,12:49:10,12:49:10,561,32,"",0,0,21255.93,0
240010,12:49:41,12:49:41,562,33,"",0,0,21496.10,0
240010,12:50:09,12:50:09,563,34,"",0,0,21697.33,0
240010,12:50:53,12:50:53,564,35,"",0,0,22053.15,0
240010,12:51:46,12:51:46,565,36,"",0,0,22493.53,0
240010,12:52:54,12:52:54,566,37,"",0,0,22982.83,0
240010,12:53:31,12:53:31,328,38,"",0,0,23270.10,0
240010,12:54:00,12:54:00,286,39,"",0,0,23473.48,0
240010,12:56:05,12:56:05,2951,40,"",0,0,24147.44,0
240010,12:58:00,12:58:00,170,41,"",0,0,24743.13,1
240010,12:58:58,12:58:58,171,42,"",0,0,25120.45,0
240010,13:00:29,13:00:29,539,43,"",0,0,25616.24,0
240010,13:01:08,13:01:08,567,44,"",0,0,25869.40,0
240010,13:02:07,13:02:07,568,45,"",0,0,26303.10,0
240010,13:02:56,13:02:56,569,46,"",0,0,26686.89,0
240010,13:04:00,13:04:00,570,47,"",0,0,27135.99,1
240010,13:04:44,13:04:44,571,48,"",0,0,27419.39,0
240010,13:05:46,13:05:46,572,49,"",0,0,27874.72,0
240010,13:06:26,13:06:26,573,50,"",0,0,28134.67,0
240010,13:07:55,13:07:55,574,51,"",0,0,28781.76,0
240010,13:09:14,13:09:14,576,52,"",0,0,29365.39,0
240010,13:09:39,13:09:39,577,53,"",0,0,29544.75,0
240010,13:10:33,13:10:33,578,54,"",0,0,29916.09,0
240010,13:11:05,13:11:05,579,55,"",0,0,30156.14,0
240010,13:11:30,13:11:30,580,56,"",0,0,30356.04,0
240010,13:12:10,13:12:10,581,57,"",0,0,30614.40,0
240010,13:12:39,13:12:39,582,58,"",0,0,30828.49,0
240010,13:15:08,13:15:08,583,59,"",0,0,31678.25,0
240010,13:16:02,13:16:02,584,60,"",0,0,32090.83,0
240010,13:17:44,13:17:44,585,61,"",0,0,32866.34,0
240010,13:21:00,13:21:00,187,62,"",0,0,34096.84,1
241020,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
241020,15:32:13,15:32:13,502,2,"",0,0,848.85,0
241020,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
241020,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
241020,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
241020,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
241020,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
241020,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
241020,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
241020,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
241020,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
241020,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
241020,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
241020,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
241020,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
241020,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
241020,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
241020,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
241020,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
241080,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
241080,15:32:13,15:32:13,502,2,"",0,0,848.85,0
241080,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
241080,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
241080,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
241080,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
241080,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
241080,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
241080,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
241080,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
241080,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
241080,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
241080,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
241080,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
241080,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
241080,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
241080,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
241080,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
241080,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
241090,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
241090,15:32:13,15:32:13,502,2,"",0,0,848.85,0
241090,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
241090,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
241090,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
241090,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
241090,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
241090,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
241090,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
241090,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
241090,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
241090,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
241090,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
241090,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
241090,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
241090,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
241090,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
241090,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
241090,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
241100,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
241100,15:32:13,15:32:13,502,2,"",0,0,848.85,0
241100,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
241100,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
241100,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
241100,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
241100,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
241100,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
241100,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
241100,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
241100,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
241100,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
241100,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
241100,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
241100,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
241100,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
241100,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
241100,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
241100,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
241110,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
241110,15:32:13,15:32:13,502,2,"",0,0,848.85,0
241110,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
241110,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
241110,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
241110,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
241110,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
241110,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
241110,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
241110,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
241110,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
241110,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
241110,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
241110,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
241110,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
241110,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
241110,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
241110,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
241110,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
241120,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
241120,15:32:13,15:32:13,502,2,"",0,0,848.85,0
241120,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
241120,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
241120,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
241120,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
241120,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
241120,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
241120,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
241120,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
241120,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
241120,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
241120,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
241120,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
241120,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
241120,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
241120,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
241120,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
241120,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
241130,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
241130,15:32:13,15:32:13,502,2,"",0,0,848.85,0
241130,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
241130,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
241130,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
241130,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
241130,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
241130,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
241130,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
241130,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
241130,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
241130,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
241130,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
241130,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
241130,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
241130,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
241130,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
241130,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
241130,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
241140,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
241140,15:32:13,15:32:13,502,2,"",0,0,848.85,0
241140,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
241140,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
241140,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
241140,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
241140,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
241140,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
241140,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
241140,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
241140,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
241140,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
241140,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
241140,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
241140,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
241140,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
241140,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
241140,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
241140,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
241150,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
241150,15:32:13,15:32:13,502,2,"",0,0,848.85,0
241150,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
241150,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
241150,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
241150,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
241150,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
241150,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
241150,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
241150,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
241150,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
241150,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
241150,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
241150,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
241150,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
241150,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
241150,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
241150,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
241150,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
241160,15:30:00,15:30:00,2587,1,"",0,0,0.00,1
241160,15:32:13,15:32:13,502,2,"",0,0,848.85,0
241160,15:33:06,15:33:06,503,3,"",0,0,1225.03,0
241160,15:36:00,15:36:00,2224,4,"",0,0,2261.78,1
241160,15:38:11,15:38:11,2225,5,"",0,0,2693.07,0
241160,15:39:51,15:39:51,2226,6,"",0,0,3102.09,0
241160,15:43:06,15:43:06,5680,7,"",0,0,3856.54,0
241160,15:45:00,15:45:00,5681,8,"",0,0,4295.64,1
241160,15:46:04,15:46:04,5682,9,"",0,0,4590.04,0
241160,15:46:48,15:46:48,5683,10,"",0,0,4833.75,0
241160,15:48:09,15:48:09,5684,11,"",0,0,5226.75,0
241160,15:49:47,15:49:47,5685,12,"",0,0,5676.15,0
241160,15:57:00,15:57:00,1495,13,"",0,0,7885.42,1
241160,15:57:40,15:57:40,1496,14,"",0,0,8068.23,0
241160,15:59:47,15:59:47,1497,15,"",0,0,8672.14,0
241160,16:01:02,16:01:02,1498,16,"",0,0,9085.62,0
241160,16:02:10,16:02:10,1499,17,"",0,0,9414.61,0
241160,16:03:21,16:03:21,1500,18,"",0,0,9796.11,0
241160,16:07:00,16:07:00,2587,19,"",0,0,10933.68,1
242010,14:43:00,14:43:00,749,1,"",0,0,0.00,1
242010,14:43:53,14:43:53,750,2,"",0,0,321.13,0
242010,14:48:03,14:48:03,864,3,"",0,0,1485.84,0
242010,14:48:37,14:48:37,865,4,"",0,0,1676.02,0
242010,14:49:35,14:49:35,843,5,"",0,0,2035.72,0
242010,14:50:33,14:50:33,844,6,"",0,0,2406.63,0
242010,14:51:28,14:51:28,845,7,"",0,0,2714.77,0
242010,14:52:02,14:52:02,846,8,"",0,0,2914.07,0
242010,14:52:54,14:52:54,847,9,"",0,0,3179.73,0
242010,14:56:00,14:56:00,854,10,"",0,0,4273.43,1
242010,14:57:18,14:57:18,855,11,"",0,0,4677.93,0
242010,14:58:37,14:58:37,856,12,"",0,0,5050.52,0
242010,14:59:53,14:59:53,857,13,"",0,0,5447.64,0
242010,15:01:09,15:01:09,858,14,"",0,0,5854.69,0
242010,15:02:30,15:02:30,859,15,"",0,0,6244.98,0
242010,15:04:00,15:04:00,707,16,"",0,0,6754.63,1
242010,15:05:53,15:05:53,860,17,"",0,0,7555.51,0
242010,15:06:38,15:06:38,861,18,"",0,0,7847.29,0
242010,15:07:36,15:07:36,862,19,"",0,0,8260.73,0
242010,15:08:38,15:08:38,863,20,"",0,0,8672.21,0
242010,15:09:50,15:09:50,793,21,"",0,0,9099.50,0
242010,15:11:04,15:11:04,794,22,"",0,0,9526.82,0
242010,15:11:33,15:11:33,2944,23,"",0,0,9713.38,0
242010,15:12:19,15:12:19,795,24,"",0,0,10035.35,0
242010,15:15:00,15:15:00,5689,25,"",0,0,11426.08,1
242010,15:16:36,15:16:36,827,26,"",0,0,12555.69,0
242010,15:18:00,15:18:00,828,27,"",0,0,13360.92,0
242010,15:20:26,15:20:26,212,28,"",0,0,14617.40,0
242010,15:21:00,15:21:00,829,29,"",0,0,14942.26,1
242010,15:22:20,15:22:20,830,30,"",0,0,15325.89,0
242010,15:23:57,15:23:57,777,31,"",0,0,15751.66,0
242010,15:25:29,15:25:29,778,32,"",0,0,16136.48,0
242010,15:26:47,15:26:47,779,33,"",0,0,16554.50,0
242010,15:28:13,15:28:13,2545,34,"",0,0,16957.09,0
242010,15:29:42,15:29:42,748,35,"",0,0,17375.78,0
242010,15:33:00,15:33:00,749,36,"",0,0,18370.38,1
243010,08:22:00,08:22:00,2420,1,"",0,0,0.00,1
243010,08:23:40,08:23:40,2422,2,"",0,0,518.82,0
243010,08:25:43,08:25:43,2423,3,"",0,0,1160.16,0
243010,08:27:04,08:27:04,2424,4,"",0,0,1558.12,0
243010,08:28:05,08:28:05,2957,5,"",0,0,1906.26,0
243010,08:29:49,08:29:49,5718,6,"",0,0,2430.35,0
243010,08:31:16,08:31:16,2425,7,"",0,0,2878.16,0
243010,08:35:55,08:35:55,2472,8,"",0,0,4268.89,0
243010,08:39:00,08:39:00,2477,9,"",0,0,5315.77,1
243010,08:39:25,08:39:25,1380,10,"",0,0,5576.91,0
243010,08:40:23,08:40:23,1372,11,"",0,0,6337.34,0
243010,08:41:58,08:41:58,1373,12,"",0,0,7498.47,0
243010,08:42:21,08:42:21,1374,13,"",0,0,7773.42,0
243010,08:43:52,08:43:52,1375,14,"",0,0,8781.12,0
243010,08:46:03,08:46:03,1402,15,"",0,0,10240.32,0
243010,08:46:28,08:46:28,1376,16,"",0,0,10544.39,0
243010,08:47:11,08:47:11,1403,17,"",0,0,10975.39,0
243010,08:48:09,08:48:09,1377,18,"",0,0,11550.30,0
243010,08:49:00,08:49:00,1379,19,"",0,0,12131.64,1
243010,08:51:15,08:51:15,1381,20,"",0,0,12901.30,0
243010,08:52:51,08:52:51,1382,21,"",0,0,13345.96,0
243010,08:54:24,08:54:24,1383,22,"",0,0,13851.40,0
243010,08:57:00,08:57:00,1355,23,"",0,0,14712.40,1
243010,08:58:35,08:58:35,1333,24,"",0,0,15304.84,0
243010,08:59:13,08:59:13,1334,25,"",0,0,15526.25,0
243010,09:00:58,09:00:58,1384,26,"",0,0,16201.95,0
243010,09:02:13,09:02:13,1385,27,"",0,0,16663.69,0
243010,09:03:17,09:03:17,1386,28,"",0,0,17036.38,0
243010,09:06:00,09:06:00,1370,29,"",0,0,17983.42,1
243010,09:10:00,09:10:00,1387,30,"",0,0,19533.77,1
243010,09:11:41,09:11:41,2236,31,"",0,0,20492.78,0
243010,09:12:27,09:12:27,1388,32,"",0,0,20914.88,0
243010,09:14:00,09:14:00,1326,33,"",0,0,21816.81,0
243010,09:15:04,09:15:04,1393,34,"",0,0,22438.95,0
243010,09:15:50,09:15:50,1396,35,"",0,0,22894.49,0
243010,09:17:36,09:17:36,1346,36,"",0,0,23785.77,0
243010,09:18:17,09:18:17,1347,37,"",0,0,24207.48,0
243010,09:18:45,09:18:45,1348,38,"",0,0,24481.53,0
243010,09:19:20,09:19:20,1349,39,"",0,0,24798.30,0
243010,09:20:17,09:20:17,2250,40,"",0,0,25258.50,0
243010,09:21:37,09:21:37,2255,41,"",0,0,26050.71,0
243010,09:23:50,09:23:50,1405,42,"",0,0,27297.67,0
243010,09:25:13,09:25:13,1406,43,"",0,0,28146.89,0
243010,09:25:59,09:25:59,1407,44,"",0,0,28604.59,0
243010,09:27:29,09:27:29,1408,45,"",0,0,29507.51,0
243010,09:29:00,09:29:00,1415,46,"",0,0,30440.49,1
243010,09:31:56,09:31:56,1416,47,"",0,0,31540.48,0
243010,09:37:00,09:37:00,2407,48,"",0,0,33313.69,1
244010,20:16:00,20:16:00,749,1,"",0,0,0.00,1
244010,20:17:04,20:17:04,750,2,"",0,0,336.54,0
244010,20:19:20,20:19:20,731,3,"",0,0,1053.00,0
244010,20:20:50,20:20:50,732,4,"",0,0,1573.22,0
244010,20:21:58,20:21:58,733,5,"",0,0,1974.05,0
244010,20:22:55,20:22:55,734,6,"",0,0,2305.35,0
244010,20:24:00,20:24:00,735,7,"",0,0,2694.26,1
244010,20:25:00,20:25:00,737,8,"",0,0,3098.63,0
244010,20:25:54,20:25:54,738,9,"",0,0,3453.30,0
244010,20:26:57,20:26:57,739,10,"",0,0,3869.57,0
244010,20:28:10,20:28:10,751,11,"",0,0,4313.04,0
244010,20:29:05,20:29:05,740,12,"",0,0,4648.79,0
244010,20:30:18,20:30:18,2740,13,"",0,0,5084.33,0
244010,20:31:28,20:31:28,741,14,"",0,0,5511.53,0
244010,20:32:28,20:32:28,752,15,"",0,0,5921.93,0
244010,20:33:28,20:33:28,753,16,"",0,0,6290.80,0
244010,20:35:00,20:35:00,2579,17,"",0,0,6804.79,1
244010,20:35:39,20:35:39,2580,18,"",0,0,7086.25,0
244010,20:36:32,20:36:32,2581,19,"",0,0,7540.44,0
244010,20:37:23,20:37:23,2582,20,"",0,0,7997.85,0
244010,20:38:11,20:38:11,927,21,"",0,0,8382.54,0
244010,20:39:08,20:39:08,912,22,"",0,0,8837.01,0
244010,20:39:49,20:39:49,913,23,"",0,0,9224.86,0
244010,20:40:34,20:40:34,914,24,"",0,0,9614.19,0
244010,20:41:24,20:41:24,915,25,"",0,0,10039.02,0
244010,20:42:03,20:42:03,916,26,"",0,0,10387.63,0
244010,20:42:52,20:42:52,930,27,"",0,0,10835.75,0
244010,20:43:44,20:43:44,932,28,"",0,0,11253.84,0
244010,20:44:11,20:44:11,931,29,"",0,0,11460.18,0
244010,20:44:43,20:44:43,928,30,"",0,0,11724.00,0
244010,20:45:06,20:45:06,933,31,"",0,0,11912.75,0
244010,20:46:00,20:46:00,934,32,"",0,0,12360.22,1
244010,20:46:59,20:46:59,935,33,"",0,0,12927.70,0
244010,20:47:26,20:47:26,936,34,"",0,0,13194.69,0
244010,20:48:10,20:48:10,937,35,"",0,0,13628.63,0
244010,20:48:34,20:48:34,917,36,"",0,0,13893.96,0
244010,20:49:11,20:49:11,918,37,"",0,0,14281.17,0
244010,20:49:59,20:49:59,2999,38,"",0,0,14708.00,0
244010,20:50:32,20:50:32,919,39,"",0,0,15053.55,0
244010,20:52:00,20:52:00,921,40,"",0,0,15959.27,0
244010,20:52:37,20:52:37,922,41,"",0,0,16346.16,0
244010,20:53:23,20:53:23,923,42,"",0,0,16845.09,0
244010,20:55:32,20:55:32,925,43,"",0,0,18065.21,0
244010,20:56:05,20:56:05,5651,44,"",0,0,18403.53,0
244010,20:57:00,20:57:00,938,45,"",0,0,18853.64,1
244010,20:57:53,20:57:53,939,46,"",0,0,19237.28,0
244010,20:59:48,20:59:48,926,47,"",0,0,20161.56,0
244010,21:02:12,21:02:12,941,48,"",0,0,21264.41,0
244010,21:03:03,21:03:03,943,49,"",0,0,21680.83,0
244010,21:03:36,21:03:36,944,50,"",0,0,21945.24,0
244010,21:05:57,21:05:57,946,51,"",0,0,22987.76,0
244010,21:07:03,21:07:03,948,52,"",0,0,23424.28,0
244010,21:07:47,21:07:47,949,53,"",0,0,23733.58,0
244010,21:09:54,21:09:54,950,54,"",0,0,24676.17,0
244010,21:11:26,21:11:26,5655,55,"",0,0,25389.67,0
244010,21:13:00,21:13:00,894,56,"",0,0,26151.27,1
245010,12:23:00,12:23:00,749,1,"",0,0,0.00,1
245010,12:24:13,12:24:13,750,2,"",0,0,336.54,0
245010,12:26:45,12:26:45,731,3,"",0,0,1053.00,0
245010,12:28:27,12:28:27,732,4,"",0,0,1573.22,0
245010,12:29:43,12:29:43,733,5,"",0,0,1974.05,0
245010,12:30:46,12:30:46,734,6,"",0,0,2305.35,0
245010,12:32:00,12:32:00,735,7,"",0,0,2694.26,1
245010,12:33:00,12:33:00,737,8,"",0,0,3098.63,0
245010,12:33:54,12:33:54,738,9,"",0,0,3453.30,0
245010,12:34:57,12:34:57,739,10,"",0,0,3869.57,0
245010,12:36:10,12:36:10,751,11,"",0,0,4313.04,0
245010,12:37:05,12:37:05,740,12,"",0,0,4648.79,0
245010,12:38:18,12:38:18,2740,13,"",0,0,5084.33,0
245010,12:39:28,12:39:28,741,14,"",0,0,5511.53,0
245010,12:40:28,12:40:28,752,15,"",0,0,5921.93,0
245010,12:41:28,12:41:28,753,16,"",0,0,6290.80,0
245010,12:43:00,12:43:00,2579,17,"",0,0,6804.79,1
245010,12:43:42,12:43:42,2580,18,"",0,0,7086.25,0
245010,12:44:41,12:44:41,2581,19,"",0,0,7540.44,0
245010,12:45:36,12:45:36,2582,20,"",0,0,7997.85,0
245010,12:46:28,12:46:28,927,21,"",0,0,8382.54,0
245010,12:47:30,12:47:30,912,22,"",0,0,8837.01,0
245010,12:48:15,12:48:15,913,23,"",0,0,9224.86,0
245010,12:49:05,12:49:05,914,24,"",0,0,9614.19,0
245010,12:49:59,12:49:59,915,25,"",0,0,10039.02,0
245010,12:50:42,12:50:42,916,26,"",0,0,10387.63,0
245010,12:51:35,12:51:35,930,27,"",0,0,10835.75,0
245010,12:52:31,12:52:31,932,28,"",0,0,11253.84,0
245010,12:53:01,12:53:01,931,29,"",0,0,11460.18,0
245010,12:53:36,12:53:36,928,30,"",0,0,11724.00,0
245010,12:54:01,12:54:01,933,31,"",0,0,11912.75,0
245010,12:55:00,12:55:00,934,32,"",0,0,12360.22,1
245010,12:55:59,12:55:59,935,33,"",0,0,12927.70,0
245010,12:56:26,12:56:26,936,34,"",0,0,13194.69,0
245010,12:57:10,12:57:10,937,35,"",0,0,13628.63,0
245010,12:57:34,12:57:34,917,36,"",0,0,13893.96,0
245010,12:58:11,12:58:11,918,37,"",0,0,14281.17,0
245010,12:58:59,12:58:59,2999,38,"",0,0,14708.00,0
245010,12:59:32,12:59:32,919,39,"",0,0,15053.55,0
245010,13:01:00,13:01:00,921,40,"",0,0,15959.27,0
245010,13:01:37,13:01:37,922,41,"",0,0,16346.16,0
245010,13:02:23,13:02:23,923,42,"",0,0,16845.09,0
245010,13:04:32,13:04:32,925,43,"",0,0,18065.21,0
245010,13:05:05,13:05:05,5651,44,"",0,0,18403.53,0
245010,13:06:00,13:06:00,938,45,"",0,0,18853.64,1
245010,13:07:00,13:07:00,939,46,"",0,0,19237.28,0
245010,13:09:10,13:09:10,926,47,"",0,0,20161.56,0
245010,13:11:51,13:11:51,941,48,"",0,0,21264.41,0
245010,13:12:49,13:12:49,943,49,"",0,0,21680.83,0
245010,13:13:26,13:13:26,944,50,"",0,0,21945.24,0
245010,13:16:04,13:16:04,946,51,"",0,0,22987.76,0
245010,13:17:18,13:17:18,948,52,"",0,0,23424.28,0
245010,13:18:08,13:18:08,949,53,"",0,0,23733.58,0
245010,13:20:31,13:20:31,950,54,"",0,0,24676.17,0
245010,13:22:14,13:22:14,5655,55,"",0,0,25389.67,0
245010,13:24:00,13:24:00,894,56,"",0,0,26151.27,1
246010,17:13:00,17:13:00,749,1,"",0,0,0.00,1
246010,17:14:13,17:14:13,750,2,"",0,0,336.54,0
246010,17:16:45,17:16:45,731,3,"",0,0,1053.00,0
246010,17:18:27,17:18:27,732,4,"",0,0,1573.22,0
246010,17:19:43,17:19:43,733,5,"",0,0,1974.05,0
246010,17:20:46,17:20:46,734,6,"",0,0,2305.35,0
246010,17:22:00,17:22:00,735,7,"",0,0,2694.26,1
246010,17:23:05,17:23:05,737,8,"",0,0,3098.63,0
246010,17:24:05,17:24:05,738,9,"",0,0,3453.30,0
246010,17:25:13,17:25:13,739,10,"",0,0,3869.57,0
246010,17:26:33,17:26:33,751,11,"",0,0,4313.04,0
246010,17:27:32,17:27:32,740,12,"",0,0,4648.79,0
246010,17:28:52,17:28:52,2740,13,"",0,0,5084.33,0
246010,17:30:09,17:30:09,741,14,"",0,0,5511.53,0
246010,17:31:14,17:31:14,752,15,"",0,0,5921.93,0
246010,17:32:20,17:32:20,753,16,"",0,0,6290.80,0
246010,17:34:00,17:34:00,2579,17,"",0,0,6804.79,1
246010,17:34:42,17:34:42,2580,18,"",0,0,7086.25,0
246010,17:35:41,17:35:41,2581,19,"",0,0,7540.44,0
246010,17:36:36,17:36:36,2582,20,"",0,0,7997.85,0
246010,17:37:28,17:37:28,927,21,"",0,0,8382.54,0
246010,17:38:30,17:38:30,912,22,"",0,0,8837.01,0
246010,17:39:15,17:39:15,913,23,"",0,0,9224.86,0
246010,17:40:05,17:40:05,914,24,"",0,0,9614.19,0
246010,17:40:59,17:40:59,915,25,"",0,0,10039.02,0
246010,17:41:42,17:41:42,916,26,"",0,0,10387.63,0
246010,17:42:35,17:42:35,930,27,"",0,0,10835.75,0
246010,17:43:31,17:43:31,932,28,"",0,0,11253.84,0
246010,17:44:01,17:44:01,931,29,"",0,0,11460.18,0
246010,17:44:36,17:44:36,928,30,"",0,0,11724.00,0
246010,17:45:01,17:45:01,933,31,"",0,0,11912.75,0
246010,17:46:00,17:46:00,934,32,"",0,0,12360.22,1
246010,17:47:05,17:47:05,935,33,"",0,0,12927.70,0
246010,17:47:34,17:47:34,936,34,"",0,0,13194.69,0
246010,17:48:22,17:48:22,937,35,"",0,0,13628.63,0
246010,17:48:48,17:48:48,917,36,"",0,0,13893.96,0
246010,17:49:29,17:49:29,918,37,"",0,0,14281.17,0
246010,17:50:21,17:50:21,2999,38,"",0,0,14708.00,0
246010,17:50:57,17:50:57,919,39,"",0,0,15053.55,0
246010,17:52:33,17:52:33,921,40,"",0,0,15959.27,0
246010,17:53:13,17:53:13,922,41,"",0,0,16346.16,0
246010,17:54:03,17:54:03,923,42,"",0,0,16845.09,0
246010,17:56:24,17:56:24,925,43,"",0,0,18065.21,0
246010,17:57:00,17:57:00,5651,44,"",0,0,18403.53,0
246010,17:58:00,17:58:00,938,45,"",0,0,18853.64,1
246010,17:59:00,17:59:00,939,46,"",0,0,19237.28,0
246010,18:01:10,18:01:10,926,47,"",0,0,20161.56,0
246010,18:03:51,18:03:51,941,48,"",0,0,21264.41,0
246010,18:04:49,18:04:49,943,49,"",0,0,21680.83,0
246010,18:05:26,18:05:26,944,50,"",0,0,21945.24,0
246010,18:08:04,18:08:04,946,51,"",0,0,22987.76,0
246010,18:09:18,18:09:18,948,52,"",0,0,23424.28,0
246010,18:10:08,18:10:08,949,53,"",0,0,23733.58,0
246010,18:12:31,18:12:31,950,54,"",0,0,24676.17,0
246010,18:14:14,18:14:14,5655,55,"",0,0,25389.67,0
246010,18:16:00,18:16:00,894,56,"",0,0,26151.27,1
247020,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
247020,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
247020,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
247020,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
247020,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
247020,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
247020,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
247020,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
247020,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
247020,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
247020,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
247020,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
247020,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
247020,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
247020,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
247020,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
247020,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
247020,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
247020,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
247020,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
247020,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
247020,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
247020,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
247020,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
247020,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
247020,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
247020,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
247020,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
247020,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
247020,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
247020,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
247020,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
247020,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
247020,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
247020,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
247020,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
247020,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
247020,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
247020,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
247020,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
247020,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
247020,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
247020,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
247020,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
247020,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
247020,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
247020,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
247020,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
247020,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
247020,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
247020,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
247020,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
247020,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
247080,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
247080,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
247080,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
247080,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
247080,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
247080,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
247080,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
247080,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
247080,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
247080,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
247080,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
247080,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
247080,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
247080,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
247080,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
247080,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
247080,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
247080,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
247080,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
247080,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
247080,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
247080,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
247080,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
247080,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
247080,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
247080,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
247080,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
247080,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
247080,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
247080,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
247080,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
247080,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
247080,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
247080,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
247080,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
247080,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
247080,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
247080,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
247080,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
247080,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
247080,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
247080,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
247080,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
247080,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
247080,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
247080,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
247080,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
247080,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
247080,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
247080,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
247080,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
247080,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
247080,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
247090,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
247090,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
247090,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
247090,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
247090,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
247090,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
247090,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
247090,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
247090,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
247090,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
247090,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
247090,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
247090,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
247090,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
247090,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
247090,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
247090,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
247090,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
247090,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
247090,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
247090,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
247090,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
247090,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
247090,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
247090,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
247090,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
247090,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
247090,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
247090,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
247090,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
247090,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
247090,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
247090,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
247090,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
247090,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
247090,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
247090,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
247090,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
247090,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
247090,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
247090,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
247090,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
247090,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
247090,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
247090,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
247090,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
247090,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
247090,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
247090,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
247090,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
247090,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
247090,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
247090,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
247100,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
247100,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
247100,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
247100,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
247100,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
247100,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
247100,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
247100,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
247100,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
247100,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
247100,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
247100,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
247100,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
247100,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
247100,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
247100,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
247100,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
247100,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
247100,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
247100,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
247100,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
247100,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
247100,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
247100,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
247100,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
247100,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
247100,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
247100,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
247100,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
247100,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
247100,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
247100,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
247100,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
247100,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
247100,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
247100,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
247100,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
247100,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
247100,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
247100,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
247100,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
247100,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
247100,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
247100,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
247100,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
247100,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
247100,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
247100,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
247100,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
247100,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
247100,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
247100,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
247100,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
247110,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
247110,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
247110,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
247110,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
247110,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
247110,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
247110,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
247110,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
247110,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
247110,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
247110,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
247110,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
247110,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
247110,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
247110,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
247110,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
247110,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
247110,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
247110,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
247110,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
247110,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
247110,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
247110,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
247110,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
247110,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
247110,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
247110,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
247110,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
247110,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
247110,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
247110,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
247110,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
247110,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
247110,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
247110,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
247110,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
247110,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
247110,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
247110,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
247110,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
247110,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
247110,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
247110,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
247110,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
247110,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
247110,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
247110,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
247110,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
247110,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
247110,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
247110,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
247110,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
247110,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
247120,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
247120,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
247120,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
247120,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
247120,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
247120,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
247120,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
247120,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
247120,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
247120,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
247120,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
247120,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
247120,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
247120,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
247120,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
247120,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
247120,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
247120,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
247120,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
247120,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
247120,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
247120,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
247120,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
247120,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
247120,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
247120,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
247120,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
247120,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
247120,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
247120,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
247120,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
247120,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
247120,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
247120,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
247120,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
247120,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
247120,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
247120,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
247120,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
247120,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
247120,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
247120,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
247120,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
247120,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
247120,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
247120,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
247120,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
247120,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
247120,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
247120,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
247120,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
247120,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
247120,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
247130,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
247130,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
247130,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
247130,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
247130,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
247130,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
247130,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
247130,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
247130,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
247130,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
247130,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
247130,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
247130,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
247130,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
247130,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
247130,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
247130,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
247130,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
247130,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
247130,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
247130,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
247130,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
247130,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
247130,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
247130,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
247130,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
247130,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
247130,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
247130,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
247130,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
247130,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
247130,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
247130,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
247130,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
247130,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
247130,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
247130,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
247130,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
247130,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
247130,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
247130,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
247130,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
247130,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
247130,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
247130,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
247130,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
247130,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
247130,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
247130,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
247130,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
247130,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
247130,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
247130,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
247140,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
247140,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
247140,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
247140,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
247140,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
247140,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
247140,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
247140,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
247140,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
247140,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
247140,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
247140,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
247140,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
247140,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
247140,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
247140,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
247140,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
247140,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
247140,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
247140,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
247140,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
247140,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
247140,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
247140,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
247140,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
247140,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
247140,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
247140,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
247140,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
247140,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
247140,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
247140,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
247140,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
247140,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
247140,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
247140,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
247140,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
247140,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
247140,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
247140,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
247140,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
247140,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
247140,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
247140,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
247140,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
247140,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
247140,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
247140,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
247140,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
247140,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
247140,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
247140,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
247140,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
247150,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
247150,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
247150,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
247150,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
247150,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
247150,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
247150,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
247150,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
247150,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
247150,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
247150,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
247150,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
247150,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
247150,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
247150,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
247150,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
247150,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
247150,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
247150,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
247150,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
247150,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
247150,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
247150,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
247150,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
247150,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
247150,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
247150,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
247150,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
247150,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
247150,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
247150,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
247150,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
247150,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
247150,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
247150,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
247150,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
247150,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
247150,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
247150,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
247150,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
247150,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
247150,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
247150,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
247150,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
247150,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
247150,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
247150,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
247150,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
247150,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
247150,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
247150,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
247150,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
247150,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
247160,06:50:00,06:50:00,5699,1,"",0,0,0.00,1
247160,06:53:04,06:53:04,2804,2,"",0,0,1061.14,0
247160,06:54:12,06:54:12,275,3,"",0,0,1376.23,0
247160,06:54:42,06:54:42,2931,4,"",0,0,1560.24,0
247160,06:55:47,06:55:47,204,5,"",0,0,1934.59,0
247160,06:58:00,06:58:00,201,6,"",0,0,2585.54,1
247160,06:58:38,06:58:38,280,7,"",0,0,2894.51,0
247160,06:59:48,06:59:48,282,8,"",0,0,3365.85,0
247160,07:00:33,07:00:33,284,9,"",0,0,3760.43,0
247160,07:01:13,07:01:13,286,10,"",0,0,4081.76,0
247160,07:02:57,07:02:57,288,11,"",0,0,4761.66,0
247160,07:04:00,07:04:00,285,12,"",0,0,5267.45,1
247160,07:05:14,07:05:14,637,13,"",0,0,5917.73,0
247160,07:05:42,07:05:42,638,14,"",0,0,6140.36,0
247160,07:06:38,07:06:38,639,15,"",0,0,6607.42,0
247160,07:07:24,07:07:24,640,16,"",0,0,6982.92,0
247160,07:08:00,07:08:00,641,17,"",0,0,7315.08,1
247160,07:09:20,07:09:20,643,18,"",0,0,8044.18,0
247160,07:10:00,07:10:00,509,19,"",0,0,8416.99,0
247160,07:10:29,07:10:29,510,20,"",0,0,8713.17,0
247160,07:10:49,07:10:49,511,21,"",0,0,8917.08,0
247160,07:11:49,07:11:49,512,22,"",0,0,9456.78,0
247160,07:12:41,07:12:41,644,23,"",0,0,9972.52,0
247160,07:14:00,07:14:00,646,24,"",0,0,10810.45,1
247160,07:15:11,07:15:11,647,25,"",0,0,11357.11,0
247160,07:15:59,07:15:59,648,26,"",0,0,11688.63,0
247160,07:16:45,07:16:45,649,27,"",0,0,12062.21,0
247160,07:17:31,07:17:31,650,28,"",0,0,12425.84,0
247160,07:18:26,07:18:26,672,29,"",0,0,12872.54,0
247160,07:19:11,07:19:11,651,30,"",0,0,13250.98,0
247160,07:19:45,07:19:45,652,31,"",0,0,13489.17,0
247160,07:21:24,07:21:24,653,32,"",0,0,14261.80,0
247160,07:21:56,07:21:56,654,33,"",0,0,14515.86,0
247160,07:22:24,07:22:24,655,34,"",0,0,14736.02,0
247160,07:23:00,07:23:00,673,35,"",0,0,15030.02,1
247160,07:24:05,07:24:05,656,36,"",0,0,15464.84,0
247160,07:24:36,07:24:36,657,37,"",0,0,15748.19,0
247160,07:25:41,07:25:41,658,38,"",0,0,16284.33,0
247160,07:26:38,07:26:38,659,39,"",0,0,16782.25,0
247160,07:27:50,07:27:50,660,40,"",0,0,17400.51,0
247160,07:28:38,07:28:38,661,41,"",0,0,17800.41,0
247160,07:30:00,07:30:00,663,42,"",0,0,18482.30,1
247160,07:31:39,07:31:39,664,43,"",0,0,18818.12,0
247160,07:33:58,07:33:58,665,44,"",0,0,19347.46,0
247160,07:36:48,07:36:48,666,45,"",0,0,20003.29,0
247160,07:37:52,07:37:52,667,46,"",0,0,20228.87,0
247160,07:43:53,07:43:53,613,47,"",0,0,21387.72,0
247160,07:47:00,07:47:00,633,48,"",0,0,22058.05,1
247160,07:49:16,07:49:16,668,49,"",0,0,22504.97,0
247160,07:52:45,07:52:45,669,50,"",0,0,23158.53,0
247160,07:53:42,07:53:42,670,51,"",0,0,23298.75,0
247160,07:54:42,07:54:42,671,52,"",0,0,23456.09,0
247160,08:00:00,08:00:00,5703,53,"",0,0,24604.81,1
248010,15:17:00,15:17:00,1066,1,"",0,0,0.00,1
248010,15:18:35,15:18:35,1150,2,"",0,0,606.29,0
248010,15:18:59,15:18:59,2745,3,"",0,0,859.55,0
248010,15:19:34,15:19:34,1151,4,"",0,0,1178.86,0
248010,15:20:28,15:20:28,2743,5,"",0,0,1685.04,0
248010,15:21:34,15:21:34,2744,6,"",0,0,2132.13,0
248010,15:23:37,15:23:37,1060,7,"",0,0,2974.63,0
248010,15:25:50,15:25:50,1111,8,"",0,0,4153.17,0
248010,15:26:37,15:26:37,1112,9,"",0,0,4628.00,0
248010,15:29:00,15:29:00,1114,10,"",0,0,5905.65,1
248010,15:30:36,15:30:36,1115,11,"",0,0,6269.33,0
248010,15:32:12,15:32:12,1116,12,"",0,0,6664.14,0
248010,15:33:07,15:33:07,1117,13,"",0,0,6919.30,0
248010,15:34:32,15:34:32,1118,14,"",0,0,7340.33,0
248010,15:38:07,15:38:07,1119,15,"",0,0,8252.05,0
248010,15:39:28,15:39:28,1120,16,"",0,0,8656.02,0
248010,15:40:57,15:40:57,291,17,"",0,0,9080.42,0
248010,15:41:41,15:41:41,292,18,"",0,0,9275.64,0
248010,15:43:47,15:43:47,293,19,"",0,0,9808.35,0
248010,15:47:00,15:47:00,187,20,"",0,0,10674.65,1
249010,12:53:00,12:53:00,749,1,"",0,0,0.00,1
249010,12:54:13,12:54:13,750,2,"",0,0,336.54,0
249010,12:56:45,12:56:45,731,3,"",0,0,1053.00,0
249010,12:58:27,12:58:27,732,4,"",0,0,1573.22,0
249010,12:59:43,12:59:43,733,5,"",0,0,1974.05,0
249010,13:00:46,13:00:46,734,6,"",0,0,2305.35,0
249010,13:02:00,13:02:00,735,7,"",0,0,2694.26,1
249010,13:03:05,13:03:05,737,8,"",0,0,3098.63,0
249010,13:04:05,13:04:05,738,9,"",0,0,3453.30,0
249010,13:05:13,13:05:13,739,10,"",0,0,3869.57,0
249010,13:06:33,13:06:33,751,11,"",0,0,4313.04,0
249010,13:07:32,13:07:32,740,12,"",0,0,4648.79,0
249010,13:08:52,13:08:52,2740,13,"",0,0,5084.33,0
249010,13:10:09,13:10:09,741,14,"",0,0,5511.53,0
249010,13:11:14,13:11:14,752,15,"",0,0,5921.93,0
249010,13:12:20,13:12:20,753,16,"",0,0,6290.80,0
249010,13:14:00,13:14:00,2579,17,"",0,0,6804.79,1
249010,13:14:42,13:14:42,2580,18,"",0,0,7086.25,0
249010,13:15:41,13:15:41,2581,19,"",0,0,7540.44,0
249010,13:16:36,13:16:36,2582,20,"",0,0,7997.85,0
249010,13:17:28,13:17:28,927,21,"",0,0,8382.54,0
249010,13:18:30,13:18:30,912,22,"",0,0,8837.01,0
249010,13:19:15,13:19:15,913,23,"",0,0,9224.86,0
249010,13:20:05,13:20:05,914,24,"",0,0,9614.19,0
249010,13:20:59,13:20:59,915,25,"",0,0,10039.02,0
249010,13:21:42,13:21:42,916,26,"",0,0,10387.63,0
249010,13:22:35,13:22:35,930,27,"",0,0,10835.75,0
249010,13:23:31,13:23:31,932,28,"",0,0,11253.84,0
249010,13:24:01,13:24:01,931,29,"",0,0,11460.18,0
249010,13:24:36,13:24:36,928,30,"",0,0,11724.00,0
249010,13:25:01,13:25:01,933,31,"",0,0,11912.75,0
249010,13:26:00,13:26:00,934,32,"",0,0,12360.22,1
249010,13:26:59,13:26:59,935,33,"",0,0,12927.70,0
249010,13:27:26,13:27:26,936,34,"",0,0,13194.69,0
249010,13:28:10,13:28:10,937,35,"",0,0,13628.63,0
249010,13:28:34,13:28:34,917,36,"",0,0,13893.96,0
249010,13:29:11,13:29:11,918,37,"",0,0,14281.17,0
249010,13:29:59,13:29:59,2999,38,"",0,0,14708.00,0
249010,13:30:32,13:30:32,919,39,"",0,0,15053.55,0
249010,13:32:00,13:32:00,921,40,"",0,0,15959.27,0
249010,13:32:37,13:32:37,922,41,"",0,0,16346.16,0
249010,13:33:23,13:33:23,923,42,"",0,0,16845.09,0
249010,13:35:32,13:35:32,925,43,"",0,0,18065.21,0
249010,13:36:05,13:36:05,5651,44,"",0,0,18403.53,0
249010,13:37:00,13:37:00,938,45,"",0,0,18853.64,1
249010,13:38:00,13:38:00,939,46,"",0,0,19237.28,0
249010,13:40:10,13:40:10,926,47,"",0,0,20161.56,0
249010,13:42:51,13:42:51,941,48,"",0,0,21264.41,0
249010,13:43:49,13:43:49,943,49,"",0,0,21680.83,0
249010,13:44:26,13:44:26,944,50,"",0,0,21945.24,0
249010,13:47:04,13:47:04,946,51,"",0,0,22987.76,0
249010,13:48:18,13:48:18,948,52,"",0,0,23424.28,0
249010,13:49:08,13:49:08,949,53,"",0,0,23733.58,0
249010,13:51:31,13:51:31,950,54,"",0,0,24676.17,0
249010,13:53:14,13:53:14,5655,55,"",0,0,25389.67,0
249010,13:55:00,13:55:00,894,56,"",0,0,26151.27,1
250010,11:30:00,11:30:00,894,1,"",0,0,0.00,1
250010,11:31:52,11:31:52,1238,2,"",0,0,957.39,0
250010,11:33:31,11:33:31,1239,3,"",0,0,1833.65,0
250010,11:34:03,11:34:03,1240,4,"",0,0,2130.74,0
250010,11:34:29,11:34:29,1241,5,"",0,0,2376.74,0
250010,11:35:09,11:35:09,1242,6,"",0,0,2709.72,0
250010,11:36:00,11:36:00,1243,7,"",0,0,3085.37,1
250010,11:36:29,11:36:29,1245,8,"",0,0,3400.28,0
250010,11:37:02,11:37:02,1223,9,"",0,0,3766.58,0
250010,11:37:37,11:37:37,1224,10,"",0,0,4164.12,0
250010,11:38:08,11:38:08,1225,11,"",0,0,4509.41,0
250010,11:38:51,11:38:51,1177,12,"",0,0,4920.01,0
250010,11:39:54,11:39:54,1178,13,"",0,0,5617.95,0
250010,11:41:15,11:41:15,1179,14,"",0,0,6522.02,0
250010,11:42:16,11:42:16,1180,15,"",0,0,7162.07,0
250010,11:42:56,11:42:56,1181,16,"",0,0,7612.20,0
250010,11:44:07,11:44:07,1182,17,"",0,0,8402.36,0
250010,11:44:55,11:44:55,1183,18,"",0,0,8912.41,0
250010,11:45:49,11:45:49,1184,19,"",0,0,9521.07,0
250010,11:46:45,11:46:45,1185,20,"",0,0,10134.87,0
250010,11:47:25,11:47:25,1186,21,"",0,0,10532.28,0
250010,11:48:00,11:48:00,1187,22,"",0,0,10934.83,1
250010,11:48:55,11:48:55,1188,23,"",0,0,11471.75,0
250010,11:49:21,11:49:21,1189,24,"",0,0,11728.06,0
250010,11:49:57,11:49:57,1190,25,"",0,0,12111.14,0
250010,11:50:38,11:50:38,1191,26,"",0,0,12541.14,0
250010,11:51:00,11:51:00,1192,27,"",0,0,12753.95,0
250010,11:51:54,11:51:54,1193,28,"",0,0,13319.78,0
250010,11:52:28,11:52:28,1194,29,"",0,0,13695.79,0
250010,11:54:49,11:54:49,1196,30,"",0,0,14900.28,0
250010,11:55:29,11:55:29,1197,31,"",0,0,15287.02,0
250010,11:57:59,11:57:59,1199,32,"",0,0,16785.69,0
250010,12:00:00,12:00:00,1200,33,"",0,0,17997.16,1
250010,12:01:29,12:01:29,1201,34,"",0,0,18783.49,0
250010,12:02:11,12:02:11,1202,35,"",0,0,19180.23,0
250010,12:03:45,12:03:45,1203,36,"",0,0,20023.28,0
250010,12:04:20,12:04:20,1204,37,"",0,0,20342.89,0
250010,12:05:18,12:05:18,1205,38,"",0,0,20874.37,0
250010,12:07:24,12:07:24,1249,39,"",0,0,21860.66,0
250010,12:09:00,12:09:00,1251,40,"",0,0,22641.85,1
250010,12:09:46,12:09:46,1252,41,"",0,0,23032.30,0
250010,12:10:50,12:10:50,1253,42,"",0,0,23609.09,0
250010,12:11:43,12:11:43,1206,43,"",0,0,24092.63,0
250010,12:12:56,12:12:56,1207,44,"",0,0,24766.37,0
250010,12:14:00,12:14:00,1208,45,"",0,0,25308.60,1
250010,12:14:48,12:14:48,1026,46,"",0,0,25781.94,0
250010,12:16:48,12:16:48,1027,47,"",0,0,27161.42,0
250010,12:17:21,12:17:21,1028,48,"",0,0,27573.34,0
250010,12:18:31,12:18:31,1029,49,"",0,0,28527.32,0
250010,12:19:31,12:19:31,1030,50,"",0,0,29226.69,0
250010,12:20:35,12:20:35,1031,51,"",0,0,29984.28,0
250010,12:21:55,12:21:55,1210,52,"",0,0,30886.06,0
250010,12:23:31,12:23:31,1212,53,"",0,0,31871.16,0
250010,12:24:17,12:24:17,1213,54,"",0,0,32450.57,0
250010,12:24:57,12:24:57,1214,55,"",0,0,32972.71,0
250010,12:26:00,12:26:00,453,56,"",0,0,33714.23,1
250010,12:27:26,12:27:26,588,57,"",0,0,34090.86,0
250010,12:28:43,12:28:43,589,58,"",0,0,34420.16,0
250010,12:30:13,12:30:13,590,59,"",0,0,34886.59,0
250010,12:31:00,12:31:00,272,60,"",0,0,35119.94,0
250010,12:32:00,12:32:00,273,61,"",0,0,35357.16,0
250010,12:32:56,12:32:56,274,62,"",0,0,35648.96,0
250010,12:35:43,12:35:43,2826,63,"",0,0,36416.08,0
250010,12:40:00,12:40:00,5699,64,"",0,0,37542.70,1
251020,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
251020,19:11:12,19:11:12,189,2,"",0,0,716.38,0
251020,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
251020,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
251020,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
251020,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
251020,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
251020,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
251020,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
251020,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
251020,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
251020,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
251020,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
251020,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
251020,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
251020,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
251020,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
251020,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
251020,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
251020,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
251020,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
251020,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
251020,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
251020,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
251020,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
251020,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
251020,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
251020,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
251020,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
251020,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
251020,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
251020,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
251020,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
251020,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
251080,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
251080,19:11:12,19:11:12,189,2,"",0,0,716.38,0
251080,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
251080,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
251080,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
251080,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
251080,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
251080,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
251080,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
251080,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
251080,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
251080,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
251080,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
251080,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
251080,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
251080,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
251080,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
251080,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
251080,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
251080,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
251080,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
251080,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
251080,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
251080,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
251080,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
251080,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
251080,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
251080,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
251080,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
251080,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
251080,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
251080,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
251080,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
251080,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
251090,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
251090,19:11:12,19:11:12,189,2,"",0,0,716.38,0
251090,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
251090,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
251090,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
251090,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
251090,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
251090,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
251090,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
251090,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
251090,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
251090,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
251090,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
251090,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
251090,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
251090,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
251090,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
251090,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
251090,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
251090,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
251090,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
251090,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
251090,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
251090,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
251090,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
251090,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
251090,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
251090,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
251090,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
251090,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
251090,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
251090,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
251090,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
251090,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
251100,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
251100,19:11:12,19:11:12,189,2,"",0,0,716.38,0
251100,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
251100,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
251100,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
251100,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
251100,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
251100,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
251100,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
251100,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
251100,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
251100,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
251100,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
251100,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
251100,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
251100,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
251100,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
251100,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
251100,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
251100,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
251100,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
251100,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
251100,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
251100,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
251100,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
251100,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
251100,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
251100,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
251100,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
251100,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
251100,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
251100,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
251100,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
251100,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
251110,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
251110,19:11:12,19:11:12,189,2,"",0,0,716.38,0
251110,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
251110,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
251110,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
251110,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
251110,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
251110,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
251110,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
251110,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
251110,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
251110,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
251110,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
251110,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
251110,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
251110,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
251110,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
251110,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
251110,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
251110,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
251110,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
251110,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
251110,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
251110,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
251110,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
251110,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
251110,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
251110,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
251110,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
251110,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
251110,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
251110,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
251110,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
251110,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
251120,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
251120,19:11:12,19:11:12,189,2,"",0,0,716.38,0
251120,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
251120,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
251120,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
251120,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
251120,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
251120,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
251120,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
251120,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
251120,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
251120,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
251120,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
251120,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
251120,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
251120,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
251120,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
251120,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
251120,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
251120,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
251120,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
251120,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
251120,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
251120,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
251120,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
251120,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
251120,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
251120,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
251120,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
251120,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
251120,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
251120,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
251120,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
251120,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
251130,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
251130,19:11:12,19:11:12,189,2,"",0,0,716.38,0
251130,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
251130,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
251130,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
251130,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
251130,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
251130,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
251130,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
251130,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
251130,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
251130,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
251130,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
251130,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
251130,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
251130,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
251130,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
251130,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
251130,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
251130,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
251130,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
251130,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
251130,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
251130,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
251130,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
251130,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
251130,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
251130,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
251130,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
251130,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
251130,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
251130,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
251130,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
251130,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
251140,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
251140,19:11:12,19:11:12,189,2,"",0,0,716.38,0
251140,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
251140,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
251140,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
251140,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
251140,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
251140,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
251140,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
251140,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
251140,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
251140,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
251140,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
251140,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
251140,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
251140,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
251140,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
251140,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
251140,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
251140,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
251140,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
251140,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
251140,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
251140,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
251140,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
251140,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
251140,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
251140,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
251140,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
251140,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
251140,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
251140,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
251140,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
251140,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
251150,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
251150,19:11:12,19:11:12,189,2,"",0,0,716.38,0
251150,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
251150,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
251150,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
251150,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
251150,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
251150,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
251150,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
251150,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
251150,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
251150,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
251150,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
251150,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
251150,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
251150,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
251150,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
251150,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
251150,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
251150,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
251150,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
251150,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
251150,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
251150,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
251150,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
251150,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
251150,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
251150,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
251150,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
251150,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
251150,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
251150,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
251150,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
251150,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
251160,19:10:00,19:10:00,5703,1,"",0,0,0.00,1
251160,19:11:12,19:11:12,189,2,"",0,0,716.38,0
251160,19:12:16,19:12:16,190,3,"",0,0,1337.74,0
251160,19:13:24,19:13:24,16,4,"",0,0,2015.85,0
251160,19:14:37,19:14:37,176,5,"",0,0,2633.50,0
251160,19:15:46,19:15:46,1607,6,"",0,0,3300.97,0
251160,19:16:12,19:16:12,3028,7,"",0,0,3582.48,0
251160,19:17:06,19:17:06,1608,8,"",0,0,4077.16,0
251160,19:20:44,19:20:44,1609,9,"",0,0,6269.70,0
251160,19:24:08,19:24:08,1610,10,"",0,0,8146.30,0
251160,19:25:32,19:25:32,1611,11,"",0,0,8980.13,0
251160,19:28:14,19:28:14,1612,12,"",0,0,10663.80,0
251160,19:29:00,19:29:00,1613,13,"",0,0,11101.47,1
251160,19:29:45,19:29:45,1614,14,"",0,0,11474.97,0
251160,19:30:33,19:30:33,1615,15,"",0,0,11880.34,0
251160,19:31:28,19:31:28,1616,16,"",0,0,12300.86,0
251160,19:33:41,19:33:41,1617,17,"",0,0,13346.10,0
251160,19:34:22,19:34:22,1618,18,"",0,0,13691.20,0
251160,19:36:24,19:36:24,1249,19,"",0,0,14672.70,0
251160,19:38:00,19:38:00,1251,20,"",0,0,15453.88,1
251160,19:39:05,19:39:05,1619,21,"",0,0,16112.79,0
251160,19:39:37,19:39:37,1620,22,"",0,0,16428.34,0
251160,19:40:13,19:40:13,1621,23,"",0,0,16816.16,0
251160,19:41:09,19:41:09,1622,24,"",0,0,17342.38,0
251160,19:41:43,19:41:43,1623,25,"",0,0,17716.56,0
251160,19:42:30,19:42:30,1624,26,"",0,0,18114.50,0
251160,19:43:41,19:43:41,1625,27,"",0,0,18760.33,0
251160,19:46:00,19:46:00,5722,28,"",0,0,20192.92,0
251160,19:47:53,19:47:53,5723,29,"",0,0,21440.42,0
251160,19:50:41,19:50:41,1627,30,"",0,0,23085.38,0
251160,20:10:09,20:10:09,949,31,"",0,0,35160.94,0
251160,20:11:42,20:11:42,950,32,"",0,0,36103.53,0
251160,20:12:50,20:12:50,5655,33,"",0,0,36817.03,0
251160,20:14:00,20:14:00,894,34,"",0,0,37578.63,1
252010,08:55:00,08:55:00,749,1,"",0,0,0.00,1
252010,08:55:56,08:55:56,750,2,"",0,0,336.54,0
252010,08:57:55,08:57:55,731,3,"",0,0,1053.00,0
252010,08:59:14,08:59:14,732,4,"",0,0,1573.22,0
252010,09:00:13,09:00:13,733,5,"",0,0,1974.05,0
252010,09:01:03,09:01:03,734,6,"",0,0,2305.35,0
252010,09:02:00,09:02:00,735,7,"",0,0,2694.26,1
252010,09:03:00,09:03:00,737,8,"",0,0,3098.63,0
252010,09:03:54,09:03:54,738,9,"",0,0,3453.30,0
252010,09:04:57,09:04:57,739,10,"",0,0,3869.57,0
252010,09:06:10,09:06:10,751,11,"",0,0,4313.04,0
252010,09:07:05,09:07:05,740,12,"",0,0,4648.79,0
252010,09:08:18,09:08:18,2740,13,"",0,0,5084.33,0
252010,09:09:28,09:09:28,741,14,"",0,0,5511.53,0
252010,09:10:28,09:10:28,752,15,"",0,0,5921.93,0
252010,09:11:28,09:11:28,753,16,"",0,0,6290.80,0
252010,09:13:00,09:13:00,2579,17,"",0,0,6804.79,1
252010,09:13:39,09:13:39,2580,18,"",0,0,7086.25,0
252010,09:14:32,09:14:32,2581,19,"",0,0,7540.44,0
252010,09:15:23,09:15:23,2582,20,"",0,0,7997.85,0
252010,09:16:11,09:16:11,927,21,"",0,0,8382.54,0
252010,09:17:08,09:17:08,912,22,"",0,0,8837.01,0
252010,09:17:49,09:17:49,913,23,"",0,0,9224.86,0
252010,09:18:34,09:18:34,914,24,"",0,0,9614.19,0
252010,09:19:24,09:19:24,915,25,"",0,0,10039.02,0
252010,09:20:03,09:20:03,916,26,"",0,0,10387.63,0
252010,09:20:52,09:20:52,930,27,"",0,0,10835.75,0
252010,09:21:44,09:21:44,932,28,"",0,0,11253.84,0
252010,09:22:11,09:22:11,931,29,"",0,0,11460.18,0
252010,09:22:43,09:22:43,928,30,"",0,0,11724.00,0
252010,09:23:06,09:23:06,933,31,"",0,0,11912.75,0
252010,09:24:00,09:24:00,934,32,"",0,0,12360.22,1
252010,09:24:54,09:24:54,935,33,"",0,0,12927.70,0
252010,09:25:18,09:25:18,936,34,"",0,0,13194.69,0
252010,09:25:58,09:25:58,937,35,"",0,0,13628.63,0
252010,09:26:20,09:26:20,917,36,"",0,0,13893.96,0
252010,09:26:54,09:26:54,918,37,"",0,0,14281.17,0
252010,09:27:37,09:27:37,2999,38,"",0,0,14708.00,0
252010,09:28:08,09:28:08,919,39,"",0,0,15053.55,0
252010,09:29:28,09:29:28,921,40,"",0,0,15959.27,0
252010,09:30:01,09:30:01,922,41,"",0,0,16346.16,0
252010,09:30:43,09:30:43,923,42,"",0,0,16845.09,0
252010,09:32:40,09:32:40,925,43,"",0,0,18065.21,0
252010,09:33:10,09:33:10,5651,44,"",0,0,18403.53,0
252010,09:34:00,09:34:00,938,45,"",0,0,18853.64,1
252010,09:34:57,09:34:57,939,46,"",0,0,19237.28,0
252010,09:36:59,09:36:59,926,47,"",0,0,20161.56,0
252010,09:39:31,09:39:31,941,48,"",0,0,21264.41,0
252010,09:40:26,09:40:26,943,49,"",0,0,21680.83,0
252010,09:41:01,09:41:01,944,50,"",0,0,21945.24,0
252010,09:43:31,09:43:31,946,51,"",0,0,22987.76,0
252010,09:44:40,09:44:40,948,52,"",0,0,23424.28,0
252010,09:45:28,09:45:28,949,53,"",0,0,23733.58,0
252010,09:47:42,09:47:42,950,54,"",0,0,24676.17,0
252010,09:49:20,09:49:20,5655,55,"",0,0,25389.67,0
252010,09:51:00,09:51:00,894,56,"",0,0,26151.27,1
253020,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
253020,10:36:43,10:36:43,175,2,"",0,0,682.40,0
253020,10:37:42,10:37:42,403,3,"",0,0,1061.08,0
253020,10:39:25,10:39:25,405,4,"",0,0,1773.62,0
253020,10:40:27,10:40:27,406,5,"",0,0,2258.56,0
253020,10:41:42,10:41:42,407,6,"",0,0,2800.00,0
253020,10:43:21,10:43:21,409,7,"",0,0,3477.95,0
253020,10:44:39,10:44:39,410,8,"",0,0,4006.26,0
253020,10:45:43,10:45:43,411,9,"",0,0,4440.53,0
253020,10:46:38,10:46:38,412,10,"",0,0,4834.53,0
253020,10:47:24,10:47:24,413,11,"",0,0,5217.25,0
253020,10:48:05,10:48:05,414,12,"",0,0,5565.92,0
253020,10:49:02,10:49:02,415,13,"",0,0,6027.81,0
253020,10:49:52,10:49:52,416,14,"",0,0,6338.01,0
253020,10:50:54,10:50:54,417,15,"",0,0,6767.14,0
253020,10:52:07,10:52:07,418,16,"",0,0,7201.03,0
253020,10:52:49,10:52:49,419,17,"",0,0,7490.04,0
253020,10:54:34,10:54:34,420,18,"",0,0,8133.30,0
253020,10:56:22,10:56:22,1053,19,"",0,0,8898.51,0
253020,10:56:54,10:56:54,1054,20,"",0,0,9133.28,0
253020,10:57:58,10:57:58,1055,21,"",0,0,9565.06,0
253020,10:59:00,10:59:00,625,22,"",0,0,10016.55,1
253020,11:00:37,11:00:37,427,23,"",0,0,10699.40,0
253020,11:01:25,11:01:25,449,24,"",0,0,11056.06,0
253020,11:02:27,11:02:27,450,25,"",0,0,11500.73,0
253020,11:03:29,11:03:29,451,26,"",0,0,11915.32,0
253020,11:04:05,11:04:05,452,27,"",0,0,12192.78,0
253020,11:05:00,11:05:00,428,28,"",0,0,12547.57,1
253020,11:05:26,11:05:26,429,29,"",0,0,12709.39,0
253020,11:06:02,11:06:02,430,30,"",0,0,12955.20,0
253020,11:06:43,11:06:43,431,31,"",0,0,13267.49,0
253020,11:07:19,11:07:19,432,32,"",0,0,13549.44,0
253020,11:08:09,11:08:09,433,33,"",0,0,13914.80,0
253020,11:08:43,11:08:43,434,34,"",0,0,14169.80,0
253020,11:10:04,11:10:04,435,35,"",0,0,14762.16,0
253020,11:10:33,11:10:33,436,36,"",0,0,14970.30,0
253020,11:11:07,11:11:07,437,37,"",0,0,15207.05,0
253020,11:11:52,11:11:52,438,38,"",0,0,15545.32,0
253020,11:13:02,11:13:02,2983,39,"",0,0,16054.93,0
253020,11:14:57,11:14:57,195,40,"",0,0,16723.29,0
253020,11:15:52,11:15:52,196,41,"",0,0,17108.69,0
253020,11:16:55,11:16:55,198,42,"",0,0,17561.14,0
253020,11:17:52,11:17:52,200,43,"",0,0,17985.87,0
253020,11:19:00,11:19:00,202,44,"",0,0,18394.82,1
253020,11:20:17,11:20:17,203,45,"",0,0,18798.29,0
253020,11:21:40,11:21:40,205,46,"",0,0,19264.99,0
253020,11:22:00,11:22:00,2824,47,"",0,0,19378.83,1
253020,11:23:11,11:23:11,2825,48,"",0,0,19730.24,0
253020,11:23:53,11:23:53,2822,49,"",0,0,19988.85,0
253020,11:24:22,11:24:22,276,50,"",0,0,20175.91,0
253020,11:25:08,11:25:08,278,51,"",0,0,20461.33,0
253020,11:26:16,11:26:16,166,52,"",0,0,20769.38,0
253020,11:28:41,11:28:41,167,53,"",0,0,21537.28,0
253020,11:29:52,11:29:52,2750,54,"",0,0,21912.41,0
253020,11:31:35,11:31:35,440,55,"",0,0,22352.43,0
253020,11:33:46,11:33:46,441,56,"",0,0,22798.51,0
253020,11:34:29,11:34:29,442,57,"",0,0,23062.33,0
253020,11:37:40,11:37:40,453,58,"",0,0,24150.25,0
253020,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
253020,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
253020,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
253020,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
253020,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
253020,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
253020,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
253080,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
253080,10:36:43,10:36:43,175,2,"",0,0,682.40,0
253080,10:37:42,10:37:42,403,3,"",0,0,1061.08,0
253080,10:39:25,10:39:25,405,4,"",0,0,1773.62,0
253080,10:40:27,10:40:27,406,5,"",0,0,2258.56,0
253080,10:41:42,10:41:42,407,6,"",0,0,2800.00,0
253080,10:43:21,10:43:21,409,7,"",0,0,3477.95,0
253080,10:44:39,10:44:39,410,8,"",0,0,4006.26,0
253080,10:45:43,10:45:43,411,9,"",0,0,4440.53,0
253080,10:46:38,10:46:38,412,10,"",0,0,4834.53,0
253080,10:47:24,10:47:24,413,11,"",0,0,5217.25,0
253080,10:48:05,10:48:05,414,12,"",0,0,5565.92,0
253080,10:49:02,10:49:02,415,13,"",0,0,6027.81,0
253080,10:49:52,10:49:52,416,14,"",0,0,6338.01,0
253080,10:50:54,10:50:54,417,15,"",0,0,6767.14,0
253080,10:52:07,10:52:07,418,16,"",0,0,7201.03,0
253080,10:52:49,10:52:49,419,17,"",0,0,7490.04,0
253080,10:54:34,10:54:34,420,18,"",0,0,8133.30,0
253080,10:56:22,10:56:22,1053,19,"",0,0,8898.51,0
253080,10:56:54,10:56:54,1054,20,"",0,0,9133.28,0
253080,10:57:58,10:57:58,1055,21,"",0,0,9565.06,0
253080,10:59:00,10:59:00,625,22,"",0,0,10016.55,1
253080,11:00:37,11:00:37,427,23,"",0,0,10699.40,0
253080,11:01:25,11:01:25,449,24,"",0,0,11056.06,0
253080,11:02:27,11:02:27,450,25,"",0,0,11500.73,0
253080,11:03:29,11:03:29,451,26,"",0,0,11915.32,0
253080,11:04:05,11:04:05,452,27,"",0,0,12192.78,0
253080,11:05:00,11:05:00,428,28,"",0,0,12547.57,1
253080,11:05:26,11:05:26,429,29,"",0,0,12709.39,0
253080,11:06:02,11:06:02,430,30,"",0,0,12955.20,0
253080,11:06:43,11:06:43,431,31,"",0,0,13267.49,0
253080,11:07:19,11:07:19,432,32,"",0,0,13549.44,0
253080,11:08:09,11:08:09,433,33,"",0,0,13914.80,0
253080,11:08:43,11:08:43,434,34,"",0,0,14169.80,0
253080,11:10:04,11:10:04,435,35,"",0,0,14762.16,0
253080,11:10:33,11:10:33,436,36,"",0,0,14970.30,0
253080,11:11:07,11:11:07,437,37,"",0,0,15207.05,0
253080,11:11:52,11:11:52,438,38,"",0,0,15545.32,0
253080,11:13:02,11:13:02,2983,39,"",0,0,16054.93,0
253080,11:14:57,11:14:57,195,40,"",0,0,16723.29,0
253080,11:15:52,11:15:52,196,41,"",0,0,17108.69,0
253080,11:16:55,11:16:55,198,42,"",0,0,17561.14,0
253080,11:17:52,11:17:52,200,43,"",0,0,17985.87,0
253080,11:19:00,11:19:00,202,44,"",0,0,18394.82,1
253080,11:20:17,11:20:17,203,45,"",0,0,18798.29,0
253080,11:21:40,11:21:40,205,46,"",0,0,19264.99,0
253080,11:22:00,11:22:00,2824,47,"",0,0,19378.83,1
253080,11:23:11,11:23:11,2825,48,"",0,0,19730.24,0
253080,11:23:53,11:23:53,2822,49,"",0,0,19988.85,0
253080,11:24:22,11:24:22,276,50,"",0,0,20175.91,0
253080,11:25:08,11:25:08,278,51,"",0,0,20461.33,0
253080,11:26:16,11:26:16,166,52,"",0,0,20769.38,0
253080,11:28:41,11:28:41,167,53,"",0,0,21537.28,0
253080,11:29:52,11:29:52,2750,54,"",0,0,21912.41,0
253080,11:31:35,11:31:35,440,55,"",0,0,22352.43,0
253080,11:33:46,11:33:46,441,56,"",0,0,22798.51,0
253080,11:34:29,11:34:29,442,57,"",0,0,23062.33,0
253080,11:37:40,11:37:40,453,58,"",0,0,24150.25,0
253080,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
253080,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
253080,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
253080,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
253080,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
253080,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
253080,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
253090,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
253090,10:36:43,10:36:43,175,2,"",0,0,682.40,0
253090,10:37:42,10:37:42,403,3,"",0,0,1061.08,0
253090,10:39:25,10:39:25,405,4,"",0,0,1773.62,0
253090,10:40:27,10:40:27,406,5,"",0,0,2258.56,0
253090,10:41:42,10:41:42,407,6,"",0,0,2800.00,0
253090,10:43:21,10:43:21,409,7,"",0,0,3477.95,0
253090,10:44:39,10:44:39,410,8,"",0,0,4006.26,0
253090,10:45:43,10:45:43,411,9,"",0,0,4440.53,0
253090,10:46:38,10:46:38,412,10,"",0,0,4834.53,0
253090,10:47:24,10:47:24,413,11,"",0,0,5217.25,0
253090,10:48:05,10:48:05,414,12,"",0,0,5565.92,0
253090,10:49:02,10:49:02,415,13,"",0,0,6027.81,0
253090,10:49:52,10:49:52,416,14,"",0,0,6338.01,0
253090,10:50:54,10:50:54,417,15,"",0,0,6767.14,0
253090,10:52:07,10:52:07,418,16,"",0,0,7201.03,0
253090,10:52:49,10:52:49,419,17,"",0,0,7490.04,0
253090,10:54:34,10:54:34,420,18,"",0,0,8133.30,0
253090,10:56:22,10:56:22,1053,19,"",0,0,8898.51,0
253090,10:56:54,10:56:54,1054,20,"",0,0,9133.28,0
253090,10:57:58,10:57:58,1055,21,"",0,0,9565.06,0
253090,10:59:00,10:59:00,625,22,"",0,0,10016.55,1
253090,11:00:37,11:00:37,427,23,"",0,0,10699.40,0
253090,11:01:25,11:01:25,449,24,"",0,0,11056.06,0
253090,11:02:27,11:02:27,450,25,"",0,0,11500.73,0
253090,11:03:29,11:03:29,451,26,"",0,0,11915.32,0
253090,11:04:05,11:04:05,452,27,"",0,0,12192.78,0
253090,11:05:00,11:05:00,428,28,"",0,0,12547.57,1
253090,11:05:26,11:05:26,429,29,"",0,0,12709.39,0
253090,11:06:02,11:06:02,430,30,"",0,0,12955.20,0
253090,11:06:43,11:06:43,431,31,"",0,0,13267.49,0
253090,11:07:19,11:07:19,432,32,"",0,0,13549.44,0
253090,11:08:09,11:08:09,433,33,"",0,0,13914.80,0
253090,11:08:43,11:08:43,434,34,"",0,0,14169.80,0
253090,11:10:04,11:10:04,435,35,"",0,0,14762.16,0
253090,11:10:33,11:10:33,436,36,"",0,0,14970.30,0
253090,11:11:07,11:11:07,437,37,"",0,0,15207.05,0
253090,11:11:52,11:11:52,438,38,"",0,0,15545.32,0
253090,11:13:02,11:13:02,2983,39,"",0,0,16054.93,0
253090,11:14:57,11:14:57,195,40,"",0,0,16723.29,0
253090,11:15:52,11:15:52,196,41,"",0,0,17108.69,0
253090,11:16:55,11:16:55,198,42,"",0,0,17561.14,0
253090,11:17:52,11:17:52,200,43,"",0,0,17985.87,0
253090,11:19:00,11:19:00,202,44,"",0,0,18394.82,1
253090,11:20:17,11:20:17,203,45,"",0,0,18798.29,0
253090,11:21:40,11:21:40,205,46,"",0,0,19264.99,0
253090,11:22:00,11:22:00,2824,47,"",0,0,19378.83,1
253090,11:23:11,11:23:11,2825,48,"",0,0,19730.24,0
253090,11:23:53,11:23:53,2822,49,"",0,0,19988.85,0
253090,11:24:22,11:24:22,276,50,"",0,0,20175.91,0
253090,11:25:08,11:25:08,278,51,"",0,0,20461.33,0
253090,11:26:16,11:26:16,166,52,"",0,0,20769.38,0
253090,11:28:41,11:28:41,167,53,"",0,0,21537.28,0
253090,11:29:52,11:29:52,2750,54,"",0,0,21912.41,0
253090,11:31:35,11:31:35,440,55,"",0,0,22352.43,0
253090,11:33:46,11:33:46,441,56,"",0,0,22798.51,0
253090,11:34:29,11:34:29,442,57,"",0,0,23062.33,0
253090,11:37:40,11:37:40,453,58,"",0,0,24150.25,0
253090,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
253090,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
253090,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
253090,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
253090,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
253090,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
253090,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
253100,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
253100,10:36:43,10:36:43,175,2,"",0,0,682.40,0
253100,10:37:42,10:37:42,403,3,"",0,0,1061.08,0
253100,10:39:25,10:39:25,405,4,"",0,0,1773.62,0
253100,10:40:27,10:40:27,406,5,"",0,0,2258.56,0
253100,10:41:42,10:41:42,407,6,"",0,0,2800.00,0
253100,10:43:21,10:43:21,409,7,"",0,0,3477.95,0
253100,10:44:39,10:44:39,410,8,"",0,0,4006.26,0
253100,10:45:43,10:45:43,411,9,"",0,0,4440.53,0
253100,10:46:38,10:46:38,412,10,"",0,0,4834.53,0
253100,10:47:24,10:47:24,413,11,"",0,0,5217.25,0
253100,10:48:05,10:48:05,414,12,"",0,0,5565.92,0
253100,10:49:02,10:49:02,415,13,"",0,0,6027.81,0
253100,10:49:52,10:49:52,416,14,"",0,0,6338.01,0
253100,10:50:54,10:50:54,417,15,"",0,0,6767.14,0
253100,10:52:07,10:52:07,418,16,"",0,0,7201.03,0
253100,10:52:49,10:52:49,419,17,"",0,0,7490.04,0
253100,10:54:34,10:54:34,420,18,"",0,0,8133.30,0
253100,10:56:22,10:56:22,1053,19,"",0,0,8898.51,0
253100,10:56:54,10:56:54,1054,20,"",0,0,9133.28,0
253100,10:57:58,10:57:58,1055,21,"",0,0,9565.06,0
253100,10:59:00,10:59:00,625,22,"",0,0,10016.55,1
253100,11:00:37,11:00:37,427,23,"",0,0,10699.40,0
253100,11:01:25,11:01:25,449,24,"",0,0,11056.06,0
253100,11:02:27,11:02:27,450,25,"",0,0,11500.73,0
253100,11:03:29,11:03:29,451,26,"",0,0,11915.32,0
253100,11:04:05,11:04:05,452,27,"",0,0,12192.78,0
253100,11:05:00,11:05:00,428,28,"",0,0,12547.57,1
253100,11:05:26,11:05:26,429,29,"",0,0,12709.39,0
253100,11:06:02,11:06:02,430,30,"",0,0,12955.20,0
253100,11:06:43,11:06:43,431,31,"",0,0,13267.49,0
253100,11:07:19,11:07:19,432,32,"",0,0,13549.44,0
253100,11:08:09,11:08:09,433,33,"",0,0,13914.80,0
253100,11:08:43,11:08:43,434,34,"",0,0,14169.80,0
253100,11:10:04,11:10:04,435,35,"",0,0,14762.16,0
253100,11:10:33,11:10:33,436,36,"",0,0,14970.30,0
253100,11:11:07,11:11:07,437,37,"",0,0,15207.05,0
253100,11:11:52,11:11:52,438,38,"",0,0,15545.32,0
253100,11:13:02,11:13:02,2983,39,"",0,0,16054.93,0
253100,11:14:57,11:14:57,195,40,"",0,0,16723.29,0
253100,11:15:52,11:15:52,196,41,"",0,0,17108.69,0
253100,11:16:55,11:16:55,198,42,"",0,0,17561.14,0
253100,11:17:52,11:17:52,200,43,"",0,0,17985.87,0
253100,11:19:00,11:19:00,202,44,"",0,0,18394.82,1
253100,11:20:17,11:20:17,203,45,"",0,0,18798.29,0
253100,11:21:40,11:21:40,205,46,"",0,0,19264.99,0
253100,11:22:00,11:22:00,2824,47,"",0,0,19378.83,1
253100,11:23:11,11:23:11,2825,48,"",0,0,19730.24,0
253100,11:23:53,11:23:53,2822,49,"",0,0,19988.85,0
253100,11:24:22,11:24:22,276,50,"",0,0,20175.91,0
253100,11:25:08,11:25:08,278,51,"",0,0,20461.33,0
253100,11:26:16,11:26:16,166,52,"",0,0,20769.38,0
253100,11:28:41,11:28:41,167,53,"",0,0,21537.28,0
253100,11:29:52,11:29:52,2750,54,"",0,0,21912.41,0
253100,11:31:35,11:31:35,440,55,"",0,0,22352.43,0
253100,11:33:46,11:33:46,441,56,"",0,0,22798.51,0
253100,11:34:29,11:34:29,442,57,"",0,0,23062.33,0
253100,11:37:40,11:37:40,453,58,"",0,0,24150.25,0
253100,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
253100,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
253100,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
253100,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
253100,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
253100,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
253100,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
253110,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
253110,10:36:43,10:36:43,175,2,"",0,0,682.40,0
253110,10:37:42,10:37:42,403,3,"",0,0,1061.08,0
253110,10:39:25,10:39:25,405,4,"",0,0,1773.62,0
253110,10:40:27,10:40:27,406,5,"",0,0,2258.56,0
253110,10:41:42,10:41:42,407,6,"",0,0,2800.00,0
253110,10:43:21,10:43:21,409,7,"",0,0,3477.95,0
253110,10:44:39,10:44:39,410,8,"",0,0,4006.26,0
253110,10:45:43,10:45:43,411,9,"",0,0,4440.53,0
253110,10:46:38,10:46:38,412,10,"",0,0,4834.53,0
253110,10:47:24,10:47:24,413,11,"",0,0,5217.25,0
253110,10:48:05,10:48:05,414,12,"",0,0,5565.92,0
253110,10:49:02,10:49:02,415,13,"",0,0,6027.81,0
253110,10:49:52,10:49:52,416,14,"",0,0,6338.01,0
253110,10:50:54,10:50:54,417,15,"",0,0,6767.14,0
253110,10:52:07,10:52:07,418,16,"",0,0,7201.03,0
253110,10:52:49,10:52:49,419,17,"",0,0,7490.04,0
253110,10:54:34,10:54:34,420,18,"",0,0,8133.30,0
253110,10:56:22,10:56:22,1053,19,"",0,0,8898.51,0
253110,10:56:54,10:56:54,1054,20,"",0,0,9133.28,0
253110,10:57:58,10:57:58,1055,21,"",0,0,9565.06,0
253110,10:59:00,10:59:00,625,22,"",0,0,10016.55,1
253110,11:00:37,11:00:37,427,23,"",0,0,10699.40,0
253110,11:01:25,11:01:25,449,24,"",0,0,11056.06,0
253110,11:02:27,11:02:27,450,25,"",0,0,11500.73,0
253110,11:03:29,11:03:29,451,26,"",0,0,11915.32,0
253110,11:04:05,11:04:05,452,27,"",0,0,12192.78,0
253110,11:05:00,11:05:00,428,28,"",0,0,12547.57,1
253110,11:05:26,11:05:26,429,29,"",0,0,12709.39,0
253110,11:06:02,11:06:02,430,30,"",0,0,12955.20,0
253110,11:06:43,11:06:43,431,31,"",0,0,13267.49,0
253110,11:07:19,11:07:19,432,32,"",0,0,13549.44,0
253110,11:08:09,11:08:09,433,33,"",0,0,13914.80,0
253110,11:08:43,11:08:43,434,34,"",0,0,14169.80,0
253110,11:10:04,11:10:04,435,35,"",0,0,14762.16,0
253110,11:10:33,11:10:33,436,36,"",0,0,14970.30,0
253110,11:11:07,11:11:07,437,37,"",0,0,15207.05,0
253110,11:11:52,11:11:52,438,38,"",0,0,15545.32,0
253110,11:13:02,11:13:02,2983,39,"",0,0,16054.93,0
253110,11:14:57,11:14:57,195,40,"",0,0,16723.29,0
253110,11:15:52,11:15:52,196,41,"",0,0,17108.69,0
253110,11:16:55,11:16:55,198,42,"",0,0,17561.14,0
253110,11:17:52,11:17:52,200,43,"",0,0,17985.87,0
253110,11:19:00,11:19:00,202,44,"",0,0,18394.82,1
253110,11:20:17,11:20:17,203,45,"",0,0,18798.29,0
253110,11:21:40,11:21:40,205,46,"",0,0,19264.99,0
253110,11:22:00,11:22:00,2824,47,"",0,0,19378.83,1
253110,11:23:11,11:23:11,2825,48,"",0,0,19730.24,0
253110,11:23:53,11:23:53,2822,49,"",0,0,19988.85,0
253110,11:24:22,11:24:22,276,50,"",0,0,20175.91,0
253110,11:25:08,11:25:08,278,51,"",0,0,20461.33,0
253110,11:26:16,11:26:16,166,52,"",0,0,20769.38,0
253110,11:28:41,11:28:41,167,53,"",0,0,21537.28,0
253110,11:29:52,11:29:52,2750,54,"",0,0,21912.41,0
253110,11:31:35,11:31:35,440,55,"",0,0,22352.43,0
253110,11:33:46,11:33:46,441,56,"",0,0,22798.51,0
253110,11:34:29,11:34:29,442,57,"",0,0,23062.33,0
253110,11:37:40,11:37:40,453,58,"",0,0,24150.25,0
253110,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
253110,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
253110,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
253110,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
253110,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
253110,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
253110,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
253120,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
253120,10:36:43,10:36:43,175,2,"",0,0,682.40,0
253120,10:37:42,10:37:42,403,3,"",0,0,1061.08,0
253120,10:39:25,10:39:25,405,4,"",0,0,1773.62,0
253120,10:40:27,10:40:27,406,5,"",0,0,2258.56,0
253120,10:41:42,10:41:42,407,6,"",0,0,2800.00,0
253120,10:43:21,10:43:21,409,7,"",0,0,3477.95,0
253120,10:44:39,10:44:39,410,8,"",0,0,4006.26,0
253120,10:45:43,10:45:43,411,9,"",0,0,4440.53,0
253120,10:46:38,10:46:38,412,10,"",0,0,4834.53,0
253120,10:47:24,10:47:24,413,11,"",0,0,5217.25,0
253120,10:48:05,10:48:05,414,12,"",0,0,5565.92,0
253120,10:49:02,10:49:02,415,13,"",0,0,6027.81,0
253120,10:49:52,10:49:52,416,14,"",0,0,6338.01,0
253120,10:50:54,10:50:54,417,15,"",0,0,6767.14,0
253120,10:52:07,10:52:07,418,16,"",0,0,7201.03,0
253120,10:52:49,10:52:49,419,17,"",0,0,7490.04,0
253120,10:54:34,10:54:34,420,18,"",0,0,8133.30,0
253120,10:56:22,10:56:22,1053,19,"",0,0,8898.51,0
253120,10:56:54,10:56:54,1054,20,"",0,0,9133.28,0
253120,10:57:58,10:57:58,1055,21,"",0,0,9565.06,0
253120,10:59:00,10:59:00,625,22,"",0,0,10016.55,1
253120,11:00:37,11:00:37,427,23,"",0,0,10699.40,0
253120,11:01:25,11:01:25,449,24,"",0,0,11056.06,0
253120,11:02:27,11:02:27,450,25,"",0,0,11500.73,0
253120,11:03:29,11:03:29,451,26,"",0,0,11915.32,0
253120,11:04:05,11:04:05,452,27,"",0,0,12192.78,0
253120,11:05:00,11:05:00,428,28,"",0,0,12547.57,1
253120,11:05:26,11:05:26,429,29,"",0,0,12709.39,0
253120,11:06:02,11:06:02,430,30,"",0,0,12955.20,0
253120,11:06:43,11:06:43,431,31,"",0,0,13267.49,0
253120,11:07:19,11:07:19,432,32,"",0,0,13549.44,0
253120,11:08:09,11:08:09,433,33,"",0,0,13914.80,0
253120,11:08:43,11:08:43,434,34,"",0,0,14169.80,0
253120,11:10:04,11:10:04,435,35,"",0,0,14762.16,0
253120,11:10:33,11:10:33,436,36,"",0,0,14970.30,0
253120,11:11:07,11:11:07,437,37,"",0,0,15207.05,0
253120,11:11:52,11:11:52,438,38,"",0,0,15545.32,0
253120,11:13:02,11:13:02,2983,39,"",0,0,16054.93,0
253120,11:14:57,11:14:57,195,40,"",0,0,16723.29,0
253120,11:15:52,11:15:52,196,41,"",0,0,17108.69,0
253120,11:16:55,11:16:55,198,42,"",0,0,17561.14,0
253120,11:17:52,11:17:52,200,43,"",0,0,17985.87,0
253120,11:19:00,11:19:00,202,44,"",0,0,18394.82,1
253120,11:20:17,11:20:17,203,45,"",0,0,18798.29,0
253120,11:21:40,11:21:40,205,46,"",0,0,19264.99,0
253120,11:22:00,11:22:00,2824,47,"",0,0,19378.83,1
253120,11:23:11,11:23:11,2825,48,"",0,0,19730.24,0
253120,11:23:53,11:23:53,2822,49,"",0,0,19988.85,0
253120,11:24:22,11:24:22,276,50,"",0,0,20175.91,0
253120,11:25:08,11:25:08,278,51,"",0,0,20461.33,0
253120,11:26:16,11:26:16,166,52,"",0,0,20769.38,0
253120,11:28:41,11:28:41,167,53,"",0,0,21537.28,0
253120,11:29:52,11:29:52,2750,54,"",0,0,21912.41,0
253120,11:31:35,11:31:35,440,55,"",0,0,22352.43,0
253120,11:33:46,11:33:46,441,56,"",0,0,22798.51,0
253120,11:34:29,11:34:29,442,57,"",0,0,23062.33,0
253120,11:37:40,11:37:40,453,58,"",0,0,24150.25,0
253120,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
253120,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
253120,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
253120,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
253120,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
253120,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
253120,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
253130,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
253130,10:36:43,10:36:43,175,2,"",0,0,682.40,0
253130,10:37:42,10:37:42,403,3,"",0,0,1061.08,0
253130,10:39:25,10:39:25,405,4,"",0,0,1773.62,0
253130,10:40:27,10:40:27,406,5,"",0,0,2258.56,0
253130,10:41:42,10:41:42,407,6,"",0,0,2800.00,0
253130,10:43:21,10:43:21,409,7,"",0,0,3477.95,0
253130,10:44:39,10:44:39,410,8,"",0,0,4006.26,0
253130,10:45:43,10:45:43,411,9,"",0,0,4440.53,0
253130,10:46:38,10:46:38,412,10,"",0,0,4834.53,0
253130,10:47:24,10:47:24,413,11,"",0,0,5217.25,0
253130,10:48:05,10:48:05,414,12,"",0,0,5565.92,0
253130,10:49:02,10:49:02,415,13,"",0,0,6027.81,0
253130,10:49:52,10:49:52,416,14,"",0,0,6338.01,0
253130,10:50:54,10:50:54,417,15,"",0,0,6767.14,0
253130,10:52:07,10:52:07,418,16,"",0,0,7201.03,0
253130,10:52:49,10:52:49,419,17,"",0,0,7490.04,0
253130,10:54:34,10:54:34,420,18,"",0,0,8133.30,0
253130,10:56:22,10:56:22,1053,19,"",0,0,8898.51,0
253130,10:56:54,10:56:54,1054,20,"",0,0,9133.28,0
253130,10:57:58,10:57:58,1055,21,"",0,0,9565.06,0
253130,10:59:00,10:59:00,625,22,"",0,0,10016.55,1
253130,11:00:37,11:00:37,427,23,"",0,0,10699.40,0
253130,11:01:25,11:01:25,449,24,"",0,0,11056.06,0
253130,11:02:27,11:02:27,450,25,"",0,0,11500.73,0
253130,11:03:29,11:03:29,451,26,"",0,0,11915.32,0
253130,11:04:05,11:04:05,452,27,"",0,0,12192.78,0
253130,11:05:00,11:05:00,428,28,"",0,0,12547.57,1
253130,11:05:26,11:05:26,429,29,"",0,0,12709.39,0
253130,11:06:02,11:06:02,430,30,"",0,0,12955.20,0
253130,11:06:43,11:06:43,431,31,"",0,0,13267.49,0
253130,11:07:19,11:07:19,432,32,"",0,0,13549.44,0
253130,11:08:09,11:08:09,433,33,"",0,0,13914.80,0
253130,11:08:43,11:08:43,434,34,"",0,0,14169.80,0
253130,11:10:04,11:10:04,435,35,"",0,0,14762.16,0
253130,11:10:33,11:10:33,436,36,"",0,0,14970.30,0
253130,11:11:07,11:11:07,437,37,"",0,0,15207.05,0
253130,11:11:52,11:11:52,438,38,"",0,0,15545.32,0
253130,11:13:02,11:13:02,2983,39,"",0,0,16054.93,0
253130,11:14:57,11:14:57,195,40,"",0,0,16723.29,0
253130,11:15:52,11:15:52,196,41,"",0,0,17108.69,0
253130,11:16:55,11:16:55,198,42,"",0,0,17561.14,0
253130,11:17:52,11:17:52,200,43,"",0,0,17985.87,0
253130,11:19:00,11:19:00,202,44,"",0,0,18394.82,1
253130,11:20:17,11:20:17,203,45,"",0,0,18798.29,0
253130,11:21:40,11:21:40,205,46,"",0,0,19264.99,0
253130,11:22:00,11:22:00,2824,47,"",0,0,19378.83,1
253130,11:23:11,11:23:11,2825,48,"",0,0,19730.24,0
253130,11:23:53,11:23:53,2822,49,"",0,0,19988.85,0
253130,11:24:22,11:24:22,276,50,"",0,0,20175.91,0
253130,11:25:08,11:25:08,278,51,"",0,0,20461.33,0
253130,11:26:16,11:26:16,166,52,"",0,0,20769.38,0
253130,11:28:41,11:28:41,167,53,"",0,0,21537.28,0
253130,11:29:52,11:29:52,2750,54,"",0,0,21912.41,0
253130,11:31:35,11:31:35,440,55,"",0,0,22352.43,0
253130,11:33:46,11:33:46,441,56,"",0,0,22798.51,0
253130,11:34:29,11:34:29,442,57,"",0,0,23062.33,0
253130,11:37:40,11:37:40,453,58,"",0,0,24150.25,0
253130,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
253130,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
253130,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
253130,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
253130,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
253130,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
253130,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
253140,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
253140,10:36:43,10:36:43,175,2,"",0,0,682.40,0
253140,10:37:42,10:37:42,403,3,"",0,0,1061.08,0
253140,10:39:25,10:39:25,405,4,"",0,0,1773.62,0
253140,10:40:27,10:40:27,406,5,"",0,0,2258.56,0
253140,10:41:42,10:41:42,407,6,"",0,0,2800.00,0
253140,10:43:21,10:43:21,409,7,"",0,0,3477.95,0
253140,10:44:39,10:44:39,410,8,"",0,0,4006.26,0
253140,10:45:43,10:45:43,411,9,"",0,0,4440.53,0
253140,10:46:38,10:46:38,412,10,"",0,0,4834.53,0
253140,10:47:24,10:47:24,413,11,"",0,0,5217.25,0
253140,10:48:05,10:48:05,414,12,"",0,0,5565.92,0
253140,10:49:02,10:49:02,415,13,"",0,0,6027.81,0
253140,10:49:52,10:49:52,416,14,"",0,0,6338.01,0
253140,10:50:54,10:50:54,417,15,"",0,0,6767.14,0
253140,10:52:07,10:52:07,418,16,"",0,0,7201.03,0
253140,10:52:49,10:52:49,419,17,"",0,0,7490.04,0
253140,10:54:34,10:54:34,420,18,"",0,0,8133.30,0
253140,10:56:22,10:56:22,1053,19,"",0,0,8898.51,0
253140,10:56:54,10:56:54,1054,20,"",0,0,9133.28,0
253140,10:57:58,10:57:58,1055,21,"",0,0,9565.06,0
253140,10:59:00,10:59:00,625,22,"",0,0,10016.55,1
253140,11:00:37,11:00:37,427,23,"",0,0,10699.40,0
253140,11:01:25,11:01:25,449,24,"",0,0,11056.06,0
253140,11:02:27,11:02:27,450,25,"",0,0,11500.73,0
253140,11:03:29,11:03:29,451,26,"",0,0,11915.32,0
253140,11:04:05,11:04:05,452,27,"",0,0,12192.78,0
253140,11:05:00,11:05:00,428,28,"",0,0,12547.57,1
253140,11:05:26,11:05:26,429,29,"",0,0,12709.39,0
253140,11:06:02,11:06:02,430,30,"",0,0,12955.20,0
253140,11:06:43,11:06:43,431,31,"",0,0,13267.49,0
253140,11:07:19,11:07:19,432,32,"",0,0,13549.44,0
253140,11:08:09,11:08:09,433,33,"",0,0,13914.80,0
253140,11:08:43,11:08:43,434,34,"",0,0,14169.80,0
253140,11:10:04,11:10:04,435,35,"",0,0,14762.16,0
253140,11:10:33,11:10:33,436,36,"",0,0,14970.30,0
253140,11:11:07,11:11:07,437,37,"",0,0,15207.05,0
253140,11:11:52,11:11:52,438,38,"",0,0,15545.32,0
253140,11:13:02,11:13:02,2983,39,"",0,0,16054.93,0
253140,11:14:57,11:14:57,195,40,"",0,0,16723.29,0
253140,11:15:52,11:15:52,196,41,"",0,0,17108.69,0
253140,11:16:55,11:16:55,198,42,"",0,0,17561.14,0
253140,11:17:52,11:17:52,200,43,"",0,0,17985.87,0
253140,11:19:00,11:19:00,202,44,"",0,0,18394.82,1
253140,11:20:17,11:20:17,203,45,"",0,0,18798.29,0
253140,11:21:40,11:21:40,205,46,"",0,0,19264.99,0
253140,11:22:00,11:22:00,2824,47,"",0,0,19378.83,1
253140,11:23:11,11:23:11,2825,48,"",0,0,19730.24,0
253140,11:23:53,11:23:53,2822,49,"",0,0,19988.85,0
253140,11:24:22,11:24:22,276,50,"",0,0,20175.91,0
253140,11:25:08,11:25:08,278,51,"",0,0,20461.33,0
253140,11:26:16,11:26:16,166,52,"",0,0,20769.38,0
253140,11:28:41,11:28:41,167,53,"",0,0,21537.28,0
253140,11:29:52,11:29:52,2750,54,"",0,0,21912.41,0
253140,11:31:35,11:31:35,440,55,"",0,0,22352.43,0
253140,11:33:46,11:33:46,441,56,"",0,0,22798.51,0
253140,11:34:29,11:34:29,442,57,"",0,0,23062.33,0
253140,11:37:40,11:37:40,453,58,"",0,0,24150.25,0
253140,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
253140,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
253140,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
253140,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
253140,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
253140,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
253140,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
253150,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
253150,10:36:43,10:36:43,175,2,"",0,0,682.40,0
253150,10:37:42,10:37:42,403,3,"",0,0,1061.08,0
253150,10:39:25,10:39:25,405,4,"",0,0,1773.62,0
253150,10:40:27,10:40:27,406,5,"",0,0,2258.56,0
253150,10:41:42,10:41:42,407,6,"",0,0,2800.00,0
253150,10:43:21,10:43:21,409,7,"",0,0,3477.95,0
253150,10:44:39,10:44:39,410,8,"",0,0,4006.26,0
253150,10:45:43,10:45:43,411,9,"",0,0,4440.53,0
253150,10:46:38,10:46:38,412,10,"",0,0,4834.53,0
253150,10:47:24,10:47:24,413,11,"",0,0,5217.25,0
253150,10:48:05,10:48:05,414,12,"",0,0,5565.92,0
253150,10:49:02,10:49:02,415,13,"",0,0,6027.81,0
253150,10:49:52,10:49:52,416,14,"",0,0,6338.01,0
253150,10:50:54,10:50:54,417,15,"",0,0,6767.14,0
253150,10:52:07,10:52:07,418,16,"",0,0,7201.03,0
253150,10:52:49,10:52:49,419,17,"",0,0,7490.04,0
253150,10:54:34,10:54:34,420,18,"",0,0,8133.30,0
253150,10:56:22,10:56:22,1053,19,"",0,0,8898.51,0
253150,10:56:54,10:56:54,1054,20,"",0,0,9133.28,0
253150,10:57:58,10:57:58,1055,21,"",0,0,9565.06,0
253150,10:59:00,10:59:00,625,22,"",0,0,10016.55,1
253150,11:00:37,11:00:37,427,23,"",0,0,10699.40,0
253150,11:01:25,11:01:25,449,24,"",0,0,11056.06,0
253150,11:02:27,11:02:27,450,25,"",0,0,11500.73,0
253150,11:03:29,11:03:29,451,26,"",0,0,11915.32,0
253150,11:04:05,11:04:05,452,27,"",0,0,12192.78,0
253150,11:05:00,11:05:00,428,28,"",0,0,12547.57,1
253150,11:05:26,11:05:26,429,29,"",0,0,12709.39,0
253150,11:06:02,11:06:02,430,30,"",0,0,12955.20,0
253150,11:06:43,11:06:43,431,31,"",0,0,13267.49,0
253150,11:07:19,11:07:19,432,32,"",0,0,13549.44,0
253150,11:08:09,11:08:09,433,33,"",0,0,13914.80,0
253150,11:08:43,11:08:43,434,34,"",0,0,14169.80,0
253150,11:10:04,11:10:04,435,35,"",0,0,14762.16,0
253150,11:10:33,11:10:33,436,36,"",0,0,14970.30,0
253150,11:11:07,11:11:07,437,37,"",0,0,15207.05,0
253150,11:11:52,11:11:52,438,38,"",0,0,15545.32,0
253150,11:13:02,11:13:02,2983,39,"",0,0,16054.93,0
253150,11:14:57,11:14:57,195,40,"",0,0,16723.29,0
253150,11:15:52,11:15:52,196,41,"",0,0,17108.69,0
253150,11:16:55,11:16:55,198,42,"",0,0,17561.14,0
253150,11:17:52,11:17:52,200,43,"",0,0,17985.87,0
253150,11:19:00,11:19:00,202,44,"",0,0,18394.82,1
253150,11:20:17,11:20:17,203,45,"",0,0,18798.29,0
253150,11:21:40,11:21:40,205,46,"",0,0,19264.99,0
253150,11:22:00,11:22:00,2824,47,"",0,0,19378.83,1
253150,11:23:11,11:23:11,2825,48,"",0,0,19730.24,0
253150,11:23:53,11:23:53,2822,49,"",0,0,19988.85,0
253150,11:24:22,11:24:22,276,50,"",0,0,20175.91,0
253150,11:25:08,11:25:08,278,51,"",0,0,20461.33,0
253150,11:26:16,11:26:16,166,52,"",0,0,20769.38,0
253150,11:28:41,11:28:41,167,53,"",0,0,21537.28,0
253150,11:29:52,11:29:52,2750,54,"",0,0,21912.41,0
253150,11:31:35,11:31:35,440,55,"",0,0,22352.43,0
253150,11:33:46,11:33:46,441,56,"",0,0,22798.51,0
253150,11:34:29,11:34:29,442,57,"",0,0,23062.33,0
253150,11:37:40,11:37:40,453,58,"",0,0,24150.25,0
253150,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
253150,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
253150,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
253150,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
253150,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
253150,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
253150,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
253160,10:35:00,10:35:00,5703,1,"",0,0,0.00,1
253160,10:36:43,10:36:43,175,2,"",0,0,682.40,0
253160,10:37:42,10:37:42,403,3,"",0,0,1061.08,0
253160,10:39:25,10:39:25,405,4,"",0,0,1773.62,0
253160,10:40:27,10:40:27,406,5,"",0,0,2258.56,0
253160,10:41:42,10:41:42,407,6,"",0,0,2800.00,0
253160,10:43:21,10:43:21,409,7,"",0,0,3477.95,0
253160,10:44:39,10:44:39,410,8,"",0,0,4006.26,0
253160,10:45:43,10:45:43,411,9,"",0,0,4440.53,0
253160,10:46:38,10:46:38,412,10,"",0,0,4834.53,0
253160,10:47:24,10:47:24,413,11,"",0,0,5217.25,0
253160,10:48:05,10:48:05,414,12,"",0,0,5565.92,0
253160,10:49:02,10:49:02,415,13,"",0,0,6027.81,0
253160,10:49:52,10:49:52,416,14,"",0,0,6338.01,0
253160,10:50:54,10:50:54,417,15,"",0,0,6767.14,0
253160,10:52:07,10:52:07,418,16,"",0,0,7201.03,0
253160,10:52:49,10:52:49,419,17,"",0,0,7490.04,0
253160,10:54:34,10:54:34,420,18,"",0,0,8133.30,0
253160,10:56:22,10:56:22,1053,19,"",0,0,8898.51,0
253160,10:56:54,10:56:54,1054,20,"",0,0,9133.28,0
253160,10:57:58,10:57:58,1055,21,"",0,0,9565.06,0
253160,10:59:00,10:59:00,625,22,"",0,0,10016.55,1
253160,11:00:37,11:00:37,427,23,"",0,0,10699.40,0
253160,11:01:25,11:01:25,449,24,"",0,0,11056.06,0
253160,11:02:27,11:02:27,450,25,"",0,0,11500.73,0
253160,11:03:29,11:03:29,451,26,"",0,0,11915.32,0
253160,11:04:05,11:04:05,452,27,"",0,0,12192.78,0
253160,11:05:00,11:05:00,428,28,"",0,0,12547.57,1
253160,11:05:26,11:05:26,429,29,"",0,0,12709.39,0
253160,11:06:02,11:06:02,430,30,"",0,0,12955.20,0
253160,11:06:43,11:06:43,431,31,"",0,0,13267.49,0
253160,11:07:19,11:07:19,432,32,"",0,0,13549.44,0
253160,11:08:09,11:08:09,433,33,"",0,0,13914.80,0
253160,11:08:43,11:08:43,434,34,"",0,0,14169.80,0
253160,11:10:04,11:10:04,435,35,"",0,0,14762.16,0
253160,11:10:33,11:10:33,436,36,"",0,0,14970.30,0
253160,11:11:07,11:11:07,437,37,"",0,0,15207.05,0
253160,11:11:52,11:11:52,438,38,"",0,0,15545.32,0
253160,11:13:02,11:13:02,2983,39,"",0,0,16054.93,0
253160,11:14:57,11:14:57,195,40,"",0,0,16723.29,0
253160,11:15:52,11:15:52,196,41,"",0,0,17108.69,0
253160,11:16:55,11:16:55,198,42,"",0,0,17561.14,0
253160,11:17:52,11:17:52,200,43,"",0,0,17985.87,0
253160,11:19:00,11:19:00,202,44,"",0,0,18394.82,1
253160,11:20:17,11:20:17,203,45,"",0,0,18798.29,0
253160,11:21:40,11:21:40,205,46,"",0,0,19264.99,0
253160,11:22:00,11:22:00,2824,47,"",0,0,19378.83,1
253160,11:23:11,11:23:11,2825,48,"",0,0,19730.24,0
253160,11:23:53,11:23:53,2822,49,"",0,0,19988.85,0
253160,11:24:22,11:24:22,276,50,"",0,0,20175.91,0
253160,11:25:08,11:25:08,278,51,"",0,0,20461.33,0
253160,11:26:16,11:26:16,166,52,"",0,0,20769.38,0
253160,11:28:41,11:28:41,167,53,"",0,0,21537.28,0
253160,11:29:52,11:29:52,2750,54,"",0,0,21912.41,0
253160,11:31:35,11:31:35,440,55,"",0,0,22352.43,0
253160,11:33:46,11:33:46,441,56,"",0,0,22798.51,0
253160,11:34:29,11:34:29,442,57,"",0,0,23062.33,0
253160,11:37:40,11:37:40,453,58,"",0,0,24150.25,0
253160,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
253160,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
253160,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
253160,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
253160,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
253160,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
253160,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
254020,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
254020,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
254020,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
254020,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
254020,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
254020,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
254020,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
254020,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
254020,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
254020,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
254020,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
254020,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
254020,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
254020,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
254020,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
254020,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
254020,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
254020,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
254020,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
254020,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
254020,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
254020,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
254020,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
254020,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
254020,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
254020,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
254020,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
254020,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
254020,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
254020,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
254020,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
254020,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
254020,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
254020,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
254020,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
254020,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
254020,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
254020,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
254020,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
254020,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
254020,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
254020,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
254020,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
254020,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
254020,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
254020,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
254020,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
254020,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
254020,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
254020,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
254020,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
254020,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
254080,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
254080,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
254080,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
254080,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
254080,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
254080,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
254080,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
254080,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
254080,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
254080,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
254080,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
254080,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
254080,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
254080,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
254080,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
254080,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
254080,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
254080,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
254080,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
254080,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
254080,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
254080,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
254080,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
254080,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
254080,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
254080,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
254080,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
254080,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
254080,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
254080,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
254080,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
254080,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
254080,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
254080,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
254080,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
254080,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
254080,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
254080,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
254080,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
254080,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
254080,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
254080,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
254080,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
254080,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
254080,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
254080,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
254080,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
254080,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
254080,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
254080,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
254080,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
254080,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
254090,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
254090,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
254090,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
254090,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
254090,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
254090,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
254090,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
254090,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
254090,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
254090,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
254090,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
254090,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
254090,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
254090,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
254090,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
254090,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
254090,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
254090,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
254090,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
254090,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
254090,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
254090,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
254090,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
254090,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
254090,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
254090,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
254090,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
254090,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
254090,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
254090,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
254090,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
254090,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
254090,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
254090,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
254090,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
254090,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
254090,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
254090,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
254090,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
254090,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
254090,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
254090,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
254090,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
254090,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
254090,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
254090,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
254090,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
254090,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
254090,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
254090,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
254090,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
254090,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
254100,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
254100,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
254100,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
254100,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
254100,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
254100,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
254100,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
254100,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
254100,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
254100,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
254100,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
254100,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
254100,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
254100,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
254100,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
254100,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
254100,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
254100,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
254100,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
254100,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
254100,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
254100,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
254100,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
254100,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
254100,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
254100,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
254100,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
254100,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
254100,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
254100,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
254100,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
254100,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
254100,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
254100,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
254100,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
254100,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
254100,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
254100,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
254100,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
254100,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
254100,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
254100,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
254100,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
254100,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
254100,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
254100,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
254100,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
254100,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
254100,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
254100,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
254100,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
254100,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
254110,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
254110,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
254110,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
254110,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
254110,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
254110,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
254110,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
254110,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
254110,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
254110,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
254110,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
254110,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
254110,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
254110,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
254110,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
254110,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
254110,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
254110,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
254110,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
254110,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
254110,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
254110,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
254110,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
254110,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
254110,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
254110,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
254110,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
254110,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
254110,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
254110,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
254110,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
254110,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
254110,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
254110,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
254110,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
254110,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
254110,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
254110,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
254110,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
254110,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
254110,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
254110,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
254110,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
254110,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
254110,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
254110,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
254110,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
254110,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
254110,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
254110,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
254110,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
254110,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
254120,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
254120,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
254120,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
254120,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
254120,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
254120,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
254120,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
254120,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
254120,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
254120,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
254120,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
254120,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
254120,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
254120,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
254120,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
254120,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
254120,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
254120,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
254120,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
254120,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
254120,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
254120,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
254120,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
254120,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
254120,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
254120,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
254120,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
254120,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
254120,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
254120,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
254120,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
254120,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
254120,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
254120,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
254120,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
254120,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
254120,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
254120,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
254120,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
254120,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
254120,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
254120,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
254120,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
254120,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
254120,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
254120,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
254120,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
254120,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
254120,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
254120,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
254120,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
254120,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
254130,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
254130,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
254130,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
254130,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
254130,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
254130,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
254130,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
254130,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
254130,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
254130,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
254130,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
254130,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
254130,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
254130,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
254130,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
254130,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
254130,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
254130,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
254130,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
254130,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
254130,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
254130,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
254130,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
254130,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
254130,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
254130,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
254130,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
254130,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
254130,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
254130,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
254130,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
254130,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
254130,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
254130,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
254130,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
254130,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
254130,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
254130,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
254130,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
254130,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
254130,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
254130,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
254130,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
254130,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
254130,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
254130,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
254130,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
254130,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
254130,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
254130,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
254130,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
254130,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
254140,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
254140,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
254140,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
254140,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
254140,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
254140,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
254140,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
254140,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
254140,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
254140,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
254140,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
254140,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
254140,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
254140,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
254140,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
254140,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
254140,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
254140,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
254140,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
254140,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
254140,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
254140,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
254140,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
254140,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
254140,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
254140,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
254140,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
254140,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
254140,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
254140,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
254140,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
254140,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
254140,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
254140,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
254140,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
254140,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
254140,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
254140,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
254140,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
254140,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
254140,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
254140,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
254140,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
254140,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
254140,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
254140,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
254140,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
254140,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
254140,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
254140,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
254140,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
254140,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
254150,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
254150,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
254150,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
254150,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
254150,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
254150,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
254150,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
254150,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
254150,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
254150,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
254150,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
254150,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
254150,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
254150,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
254150,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
254150,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
254150,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
254150,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
254150,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
254150,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
254150,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
254150,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
254150,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
254150,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
254150,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
254150,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
254150,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
254150,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
254150,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
254150,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
254150,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
254150,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
254150,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
254150,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
254150,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
254150,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
254150,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
254150,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
254150,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
254150,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
254150,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
254150,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
254150,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
254150,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
254150,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
254150,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
254150,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
254150,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
254150,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
254150,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
254150,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
254150,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
254160,11:58:00,11:58:00,5699,1,"",0,0,0.00,1
254160,12:02:36,12:02:36,2804,2,"",0,0,1064.73,0
254160,12:04:18,12:04:18,275,3,"",0,0,1379.84,0
254160,12:05:03,12:05:03,2931,4,"",0,0,1563.86,0
254160,12:06:40,12:06:40,204,5,"",0,0,1938.19,0
254160,12:10:00,12:10:00,201,6,"",0,0,2589.10,1
254160,12:10:44,12:10:44,280,7,"",0,0,2898.05,0
254160,12:12:06,12:12:06,282,8,"",0,0,3369.47,0
254160,12:12:59,12:12:59,284,9,"",0,0,3764.05,0
254160,12:13:46,12:13:46,286,10,"",0,0,4085.38,0
254160,12:15:46,12:15:46,288,11,"",0,0,4765.28,0
254160,12:17:00,12:17:00,285,12,"",0,0,5271.05,1
254160,12:18:52,12:18:52,637,13,"",0,0,5921.37,0
254160,12:19:34,12:19:34,638,14,"",0,0,6144.00,0
254160,12:20:58,12:20:58,639,15,"",0,0,6611.06,0
254160,12:22:06,12:22:06,640,16,"",0,0,6986.60,0
254160,12:23:00,12:23:00,641,17,"",0,0,7318.76,1
254160,12:24:20,12:24:20,643,18,"",0,0,8047.90,0
254160,12:25:00,12:25:00,509,19,"",0,0,8420.63,0
254160,12:25:29,12:25:29,510,20,"",0,0,8716.81,0
254160,12:25:49,12:25:49,511,21,"",0,0,8920.70,0
254160,12:26:49,12:26:49,512,22,"",0,0,9460.40,0
254160,12:27:41,12:27:41,644,23,"",0,0,9976.20,0
254160,12:29:00,12:29:00,646,24,"",0,0,10814.09,1
254160,12:30:11,12:30:11,647,25,"",0,0,11360.73,0
254160,12:30:59,12:30:59,648,26,"",0,0,11692.25,0
254160,12:31:45,12:31:45,649,27,"",0,0,12065.83,0
254160,12:32:31,12:32:31,650,28,"",0,0,12429.46,0
254160,12:33:26,12:33:26,672,29,"",0,0,12876.16,0
254160,12:34:11,12:34:11,651,30,"",0,0,13254.60,0
254160,12:34:45,12:34:45,652,31,"",0,0,13492.81,0
254160,12:36:24,12:36:24,653,32,"",0,0,14265.38,0
254160,12:36:56,12:36:56,654,33,"",0,0,14519.44,0
254160,12:37:24,12:37:24,655,34,"",0,0,14739.60,0
254160,12:38:00,12:38:00,673,35,"",0,0,15033.59,1
254160,12:39:05,12:39:05,656,36,"",0,0,15468.39,0
254160,12:39:36,12:39:36,657,37,"",0,0,15751.76,0
254160,12:40:41,12:40:41,658,38,"",0,0,16287.86,0
254160,12:41:38,12:41:38,659,39,"",0,0,16785.76,0
254160,12:42:50,12:42:50,660,40,"",0,0,17403.98,0
254160,12:43:38,12:43:38,661,41,"",0,0,17803.95,0
254160,12:45:00,12:45:00,663,42,"",0,0,18485.80,1
254160,12:45:58,12:45:58,664,43,"",0,0,18821.62,0
254160,12:47:20,12:47:20,665,44,"",0,0,19350.98,0
254160,12:49:00,12:49:00,666,45,"",0,0,20006.79,0
254160,12:49:37,12:49:37,667,46,"",0,0,20232.37,0
254160,12:53:10,12:53:10,613,47,"",0,0,21391.28,0
254160,12:54:46,12:54:46,668,48,"",0,0,21950.59,0
254160,12:56:47,12:56:47,669,49,"",0,0,22604.19,0
254160,12:57:20,12:57:20,670,50,"",0,0,22744.41,0
254160,12:57:55,12:57:55,671,51,"",0,0,22901.75,0
254160,13:01:00,13:01:00,5703,52,"",0,0,24050.47,1
255020,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
255020,16:11:28,16:11:28,189,2,"",0,0,716.38,0
255020,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
255020,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
255020,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
255020,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
255020,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
255020,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
255020,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
255020,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
255020,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
255020,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
255020,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
255020,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
255020,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
255020,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
255020,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
255020,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
255020,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
255020,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
255020,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
255020,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
255020,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
255020,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
255020,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
255020,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
255020,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
255020,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
255020,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
255020,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
255020,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
255020,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
255020,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
255020,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
255080,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
255080,16:11:28,16:11:28,189,2,"",0,0,716.38,0
255080,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
255080,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
255080,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
255080,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
255080,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
255080,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
255080,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
255080,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
255080,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
255080,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
255080,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
255080,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
255080,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
255080,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
255080,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
255080,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
255080,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
255080,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
255080,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
255080,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
255080,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
255080,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
255080,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
255080,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
255080,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
255080,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
255080,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
255080,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
255080,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
255080,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
255080,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
255080,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
255090,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
255090,16:11:28,16:11:28,189,2,"",0,0,716.38,0
255090,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
255090,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
255090,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
255090,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
255090,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
255090,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
255090,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
255090,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
255090,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
255090,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
255090,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
255090,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
255090,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
255090,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
255090,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
255090,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
255090,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
255090,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
255090,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
255090,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
255090,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
255090,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
255090,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
255090,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
255090,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
255090,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
255090,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
255090,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
255090,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
255090,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
255090,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
255090,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
255100,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
255100,16:11:28,16:11:28,189,2,"",0,0,716.38,0
255100,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
255100,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
255100,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
255100,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
255100,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
255100,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
255100,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
255100,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
255100,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
255100,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
255100,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
255100,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
255100,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
255100,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
255100,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
255100,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
255100,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
255100,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
255100,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
255100,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
255100,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
255100,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
255100,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
255100,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
255100,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
255100,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
255100,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
255100,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
255100,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
255100,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
255100,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
255100,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
255110,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
255110,16:11:28,16:11:28,189,2,"",0,0,716.38,0
255110,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
255110,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
255110,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
255110,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
255110,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
255110,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
255110,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
255110,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
255110,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
255110,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
255110,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
255110,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
255110,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
255110,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
255110,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
255110,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
255110,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
255110,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
255110,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
255110,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
255110,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
255110,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
255110,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
255110,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
255110,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
255110,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
255110,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
255110,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
255110,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
255110,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
255110,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
255110,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
255120,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
255120,16:11:28,16:11:28,189,2,"",0,0,716.38,0
255120,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
255120,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
255120,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
255120,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
255120,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
255120,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
255120,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
255120,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
255120,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
255120,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
255120,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
255120,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
255120,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
255120,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
255120,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
255120,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
255120,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
255120,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
255120,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
255120,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
255120,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
255120,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
255120,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
255120,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
255120,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
255120,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
255120,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
255120,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
255120,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
255120,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
255120,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
255120,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
255130,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
255130,16:11:28,16:11:28,189,2,"",0,0,716.38,0
255130,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
255130,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
255130,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
255130,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
255130,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
255130,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
255130,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
255130,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
255130,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
255130,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
255130,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
255130,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
255130,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
255130,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
255130,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
255130,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
255130,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
255130,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
255130,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
255130,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
255130,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
255130,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
255130,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
255130,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
255130,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
255130,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
255130,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
255130,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
255130,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
255130,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
255130,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
255130,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
255140,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
255140,16:11:28,16:11:28,189,2,"",0,0,716.38,0
255140,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
255140,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
255140,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
255140,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
255140,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
255140,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
255140,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
255140,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
255140,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
255140,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
255140,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
255140,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
255140,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
255140,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
255140,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
255140,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
255140,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
255140,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
255140,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
255140,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
255140,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
255140,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
255140,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
255140,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
255140,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
255140,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
255140,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
255140,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
255140,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
255140,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
255140,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
255140,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
255150,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
255150,16:11:28,16:11:28,189,2,"",0,0,716.38,0
255150,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
255150,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
255150,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
255150,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
255150,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
255150,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
255150,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
255150,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
255150,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
255150,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
255150,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
255150,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
255150,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
255150,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
255150,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
255150,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
255150,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
255150,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
255150,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
255150,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
255150,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
255150,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
255150,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
255150,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
255150,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
255150,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
255150,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
255150,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
255150,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
255150,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
255150,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
255150,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
255160,16:10:00,16:10:00,5703,1,"",0,0,0.00,1
255160,16:11:28,16:11:28,189,2,"",0,0,716.38,0
255160,16:12:45,16:12:45,190,3,"",0,0,1337.74,0
255160,16:14:07,16:14:07,16,4,"",0,0,2015.85,0
255160,16:15:35,16:15:35,176,5,"",0,0,2633.50,0
255160,16:16:59,16:16:59,1607,6,"",0,0,3300.97,0
255160,16:17:30,16:17:30,3028,7,"",0,0,3582.48,0
255160,16:18:35,16:18:35,1608,8,"",0,0,4077.16,0
255160,16:23:00,16:23:00,1609,9,"",0,0,6269.70,0
255160,16:27:07,16:27:07,1610,10,"",0,0,8146.30,0
255160,16:28:48,16:28:48,1611,11,"",0,0,8980.13,0
255160,16:32:05,16:32:05,1612,12,"",0,0,10663.80,0
255160,16:33:00,16:33:00,1613,13,"",0,0,11101.47,1
255160,16:34:05,16:34:05,1614,14,"",0,0,11474.97,0
255160,16:35:14,16:35:14,1615,15,"",0,0,11880.34,0
255160,16:36:35,16:36:35,1616,16,"",0,0,12300.86,0
255160,16:39:46,16:39:46,1617,17,"",0,0,13346.10,0
255160,16:40:46,16:40:46,1618,18,"",0,0,13691.20,0
255160,16:43:42,16:43:42,1249,19,"",0,0,14672.70,0
255160,16:46:00,16:46:00,1251,20,"",0,0,15453.88,1
255160,16:47:13,16:47:13,1619,21,"",0,0,16112.79,0
255160,16:47:47,16:47:47,1620,22,"",0,0,16428.34,0
255160,16:48:28,16:48:28,1621,23,"",0,0,16816.16,0
255160,16:49:30,16:49:30,1622,24,"",0,0,17342.38,0
255160,16:50:08,16:50:08,1623,25,"",0,0,17716.56,0
255160,16:51:00,16:51:00,1624,26,"",0,0,18114.50,0
255160,16:52:19,16:52:19,1625,27,"",0,0,18760.33,0
255160,16:54:53,16:54:53,5722,28,"",0,0,20192.92,0
255160,16:56:59,16:56:59,5723,29,"",0,0,21440.42,0
255160,17:00:06,17:00:06,1627,30,"",0,0,23085.38,0
255160,17:21:43,17:21:43,949,31,"",0,0,35160.94,0
255160,17:23:27,17:23:27,950,32,"",0,0,36103.53,0
255160,17:24:42,17:24:42,5655,33,"",0,0,36817.03,0
255160,17:26:00,17:26:00,894,34,"",0,0,37578.63,1
256010,13:23:00,13:23:00,1428,1,"",0,0,0.00,1
256010,13:25:44,13:25:44,1432,2,"",0,0,911.74,0
256010,13:26:35,13:26:35,1436,3,"",0,0,1191.20,0
256010,13:28:22,13:28:22,1437,4,"",0,0,1764.05,0
256010,13:31:09,13:31:09,1438,5,"",0,0,2668.62,0
256010,13:32:22,13:32:22,1429,6,"",0,0,3082.72,0
256010,13:34:36,13:34:36,1430,7,"",0,0,3762.94,0
256010,13:36:47,13:36:47,1431,8,"",0,0,4464.27,0
256010,13:38:30,13:38:30,1433,9,"",0,0,4955.47,0
256010,13:41:45,13:41:45,3033,10,"",0,0,6055.47,0
256010,13:45:00,13:45:00,1462,11,"",0,0,7122.30,1
256010,13:47:16,13:47:16,1434,12,"",0,0,8196.19,0
256010,13:49:44,13:49:44,1439,13,"",0,0,9678.77,0
256010,13:53:26,13:53:26,1442,14,"",0,0,11641.65,0
256010,13:55:48,13:55:48,1443,15,"",0,0,12791.39,0
256010,13:56:10,13:56:10,1444,16,"",0,0,12989.91,0
256010,13:57:08,13:57:08,1445,17,"",0,0,13484.59,0
256010,13:57:37,13:57:37,2388,18,"",0,0,13733.43,0
256010,13:58:00,13:58:00,1313,19,"",0,0,13946.63,1
256010,13:58:17,13:58:17,1314,20,"",0,0,14022.86,0
256010,13:59:32,13:59:32,2389,21,"",0,0,14399.93,0
256010,14:02:05,14:02:05,1358,22,"",0,0,15079.10,0
256010,14:05:41,14:05:41,1446,23,"",0,0,16072.73,0
256010,14:08:04,14:08:04,1447,24,"",0,0,16758.95,0
256010,14:10:28,14:10:28,5720,25,"",0,0,17440.86,0
256010,14:14:00,14:14:00,1456,26,"",0,0,18460.90,1
256010,14:15:36,14:15:36,1457,27,"",0,0,19049.02,0
256010,14:17:18,14:17:18,1458,28,"",0,0,19769.32,0
256010,14:18:52,14:18:52,1459,29,"",0,0,20552.99,0
256010,14:20:34,14:20:34,1460,30,"",0,0,21329.59,0
256010,14:22:15,14:22:15,5663,31,"",0,0,22103.05,0
256010,14:23:48,14:23:48,2390,32,"",0,0,22846.41,0
256010,14:24:49,14:24:49,1359,33,"",0,0,23301.01,0
256010,14:25:27,14:25:27,1363,34,"",0,0,23547.22,0
256010,14:26:07,14:26:07,1364,35,"",0,0,23850.74,0
256010,14:29:00,14:29:00,2407,36,"",0,0,24958.93,1
257010,08:04:00,08:04:00,2959,1,"",0,0,0.00,1
257010,08:08:12,08:08:12,5716,2,"",0,0,1984.27,0
257010,08:09:28,08:09:28,2966,3,"",0,0,2582.86,0
257010,08:10:30,08:10:30,2029,4,"",0,0,3098.19,0
257010,08:13:00,08:13:00,2026,5,"",0,0,4248.05,1
257010,08:15:12,08:15:12,1699,6,"",0,0,5372.82,0
257010,08:18:44,08:18:44,1141,7,"",0,0,7255.67,0
257010,08:20:04,08:20:04,1143,8,"",0,0,8097.63,0
257010,08:21:10,08:21:10,2955,9,"",0,0,8796.96,0
257010,08:22:57,08:22:57,1146,10,"",0,0,9994.01,0
257010,08:23:38,08:23:38,1147,11,"",0,0,10469.79,0
257010,08:24:16,08:24:16,1148,12,"",0,0,10894.15,0
257010,08:25:00,08:25:00,1149,13,"",0,0,11390.38,1
257010,08:26:19,08:26:19,1150,14,"",0,0,11956.79,0
257010,08:26:44,08:26:44,2745,15,"",0,0,12210.05,0
257010,08:27:20,08:27:20,1151,16,"",0,0,12529.36,0
257010,08:28:00,08:28:00,1677,17,"",0,0,12911.83,0
257010,08:28:27,08:28:27,1678,18,"",0,0,13139.58,0
257010,08:29:35,08:29:35,1679,19,"",0,0,13818.14,0
257010,08:32:14,08:32:14,1680,20,"",0,0,15216.64,0
257010,08:33:12,08:33:12,1681,21,"",0,0,15795.72,0
257010,08:35:16,08:35:16,1673,22,"",0,0,16968.81,0
257010,08:35:52,08:35:52,1675,23,"",0,0,17331.13,0
257010,08:37:06,08:37:06,1684,24,"",0,0,18073.18,0
257010,08:37:31,08:37:31,1685,25,"",0,0,18297.11,0
257010,08:38:05,08:38:05,1686,26,"",0,0,18647.30,0
257010,08:39:00,08:39:00,1688,27,"",0,0,19189.70,1
257010,08:40:07,08:40:07,1689,28,"",0,0,19619.01,0
257010,08:40:56,08:40:56,1690,29,"",0,0,20011.52,0
257010,08:41:43,08:41:43,1691,30,"",0,0,20296.74,0
257010,08:42:25,08:42:25,1692,31,"",0,0,20630.08,0
257010,08:43:47,08:43:47,1693,32,"",0,0,21246.96,0
257010,08:44:38,08:44:38,1697,33,"",0,0,21663.17,0
257010,08:46:07,08:46:07,1694,34,"",0,0,22391.30,0
257010,08:49:12,08:49:12,1695,35,"",0,0,23683.32,0
257010,08:52:14,08:52:14,1696,36,"",0,0,24755.24,0
257010,08:55:19,08:55:19,2837,37,"",0,0,25813.08,0
257010,08:55:54,08:55:54,2831,38,"",0,0,26058.67,0
257010,08:56:48,08:56:48,2825,39,"",0,0,26394.93,0
257010,09:00:00,09:00:00,5699,40,"",0,0,27591.56,1
258020,06:15:00,06:15:00,2814,1,"",0,0,0.00,1
258020,06:42:38,06:42:38,113,2,"",0,0,18862.29,0
258020,06:43:09,06:43:09,2826,3,"",0,0,19227.06,0
258020,06:45:00,06:45:00,5699,4,"",0,0,20347.92,1
258020,06:58:00,06:58:00,2813,5,"",0,0,32900.83,1
258020,07:09:00,07:09:00,633,6,"",0,0,36430.94,1
258020,08:00:55,08:00:55,1156,7,"",0,0,77012.71,0
258020,08:03:00,08:03:00,594,8,"",0,0,78561.40,1
258020,08:19:41,08:19:41,2807,9,"",0,0,84945.24,0
258020,08:25:35,08:25:35,2808,10,"",0,0,87452.67,0
258020,08:28:00,08:28:00,2803,11,"",0,0,88375.43,1
258080,06:15:00,06:15:00,2814,1,"",0,0,0.00,1
258080,06:42:38,06:42:38,113,2,"",0,0,18862.29,0
258080,06:43:09,06:43:09,2826,3,"",0,0,19227.06,0
258080,06:45:00,06:45:00,5699,4,"",0,0,20347.92,1
258080,06:58:00,06:58:00,2813,5,"",0,0,32900.83,1
258080,07:09:00,07:09:00,633,6,"",0,0,36430.94,1
258080,08:00:55,08:00:55,1156,7,"",0,0,77012.71,0
258080,08:03:00,08:03:00,594,8,"",0,0,78561.40,1
258080,08:19:41,08:19:41,2807,9,"",0,0,84945.24,0
258080,08:25:35,08:25:35,2808,10,"",0,0,87452.67,0
258080,08:28:00,08:28:00,2803,11,"",0,0,88375.43,1
258090,06:15:00,06:15:00,2814,1,"",0,0,0.00,1
258090,06:42:38,06:42:38,113,2,"",0,0,18862.29,0
258090,06:43:09,06:43:09,2826,3,"",0,0,19227.06,0
258090,06:45:00,06:45:00,5699,4,"",0,0,20347.92,1
258090,06:58:00,06:58:00,2813,5,"",0,0,32900.83,1
258090,07:09:00,07:09:00,633,6,"",0,0,36430.94,1
258090,08:00:55,08:00:55,1156,7,"",0,0,77012.71,0
258090,08:03:00,08:03:00,594,8,"",0,0,78561.40,1
258090,08:19:41,08:19:41,2807,9,"",0,0,84945.24,0
258090,08:25:35,08:25:35,2808,10,"",0,0,87452.67,0
258090,08:28:00,08:28:00,2803,11,"",0,0,88375.43,1
258100,06:15:00,06:15:00,2814,1,"",0,0,0.00,1
258100,06:42:38,06:42:38,113,2,"",0,0,18862.29,0
258100,06:43:09,06:43:09,2826,3,"",0,0,19227.06,0
258100,06:45:00,06:45:00,5699,4,"",0,0,20347.92,1
258100,06:58:00,06:58:00,2813,5,"",0,0,32900.83,1
258100,07:09:00,07:09:00,633,6,"",0,0,36430.94,1
258100,08:00:55,08:00:55,1156,7,"",0,0,77012.71,0
258100,08:03:00,08:03:00,594,8,"",0,0,78561.40,1
258100,08:19:41,08:19:41,2807,9,"",0,0,84945.24,0
258100,08:25:35,08:25:35,2808,10,"",0,0,87452.67,0
258100,08:28:00,08:28:00,2803,11,"",0,0,88375.43,1
258110,06:15:00,06:15:00,2814,1,"",0,0,0.00,1
258110,06:42:38,06:42:38,113,2,"",0,0,18862.29,0
258110,06:43:09,06:43:09,2826,3,"",0,0,19227.06,0
258110,06:45:00,06:45:00,5699,4,"",0,0,20347.92,1
258110,06:58:00,06:58:00,2813,5,"",0,0,32900.83,1
258110,07:09:00,07:09:00,633,6,"",0,0,36430.94,1
258110,08:00:55,08:00:55,1156,7,"",0,0,77012.71,0
258110,08:03:00,08:03:00,594,8,"",0,0,78561.40,1
258110,08:19:41,08:19:41,2807,9,"",0,0,84945.24,0
258110,08:25:35,08:25:35,2808,10,"",0,0,87452.67,0
258110,08:28:00,08:28:00,2803,11,"",0,0,88375.43,1
258120,06:15:00,06:15:00,2814,1,"",0,0,0.00,1
258120,06:42:38,06:42:38,113,2,"",0,0,18862.29,0
258120,06:43:09,06:43:09,2826,3,"",0,0,19227.06,0
258120,06:45:00,06:45:00,5699,4,"",0,0,20347.92,1
258120,06:58:00,06:58:00,2813,5,"",0,0,32900.83,1
258120,07:09:00,07:09:00,633,6,"",0,0,36430.94,1
258120,08:00:55,08:00:55,1156,7,"",0,0,77012.71,0
258120,08:03:00,08:03:00,594,8,"",0,0,78561.40,1
258120,08:19:41,08:19:41,2807,9,"",0,0,84945.24,0
258120,08:25:35,08:25:35,2808,10,"",0,0,87452.67,0
258120,08:28:00,08:28:00,2803,11,"",0,0,88375.43,1
258130,06:15:00,06:15:00,2814,1,"",0,0,0.00,1
258130,06:42:38,06:42:38,113,2,"",0,0,18862.29,0
258130,06:43:09,06:43:09,2826,3,"",0,0,19227.06,0
258130,06:45:00,06:45:00,5699,4,"",0,0,20347.92,1
258130,06:58:00,06:58:00,2813,5,"",0,0,32900.83,1
258130,07:09:00,07:09:00,633,6,"",0,0,36430.94,1
258130,08:00:55,08:00:55,1156,7,"",0,0,77012.71,0
258130,08:03:00,08:03:00,594,8,"",0,0,78561.40,1
258130,08:19:41,08:19:41,2807,9,"",0,0,84945.24,0
258130,08:25:35,08:25:35,2808,10,"",0,0,87452.67,0
258130,08:28:00,08:28:00,2803,11,"",0,0,88375.43,1
258140,06:15:00,06:15:00,2814,1,"",0,0,0.00,1
258140,06:42:38,06:42:38,113,2,"",0,0,18862.29,0
258140,06:43:09,06:43:09,2826,3,"",0,0,19227.06,0
258140,06:45:00,06:45:00,5699,4,"",0,0,20347.92,1
258140,06:58:00,06:58:00,2813,5,"",0,0,32900.83,1
258140,07:09:00,07:09:00,633,6,"",0,0,36430.94,1
258140,08:00:55,08:00:55,1156,7,"",0,0,77012.71,0
258140,08:03:00,08:03:00,594,8,"",0,0,78561.40,1
258140,08:19:41,08:19:41,2807,9,"",0,0,84945.24,0
258140,08:25:35,08:25:35,2808,10,"",0,0,87452.67,0
258140,08:28:00,08:28:00,2803,11,"",0,0,88375.43,1
258150,06:15:00,06:15:00,2814,1,"",0,0,0.00,1
258150,06:42:38,06:42:38,113,2,"",0,0,18862.29,0
258150,06:43:09,06:43:09,2826,3,"",0,0,19227.06,0
258150,06:45:00,06:45:00,5699,4,"",0,0,20347.92,1
258150,06:58:00,06:58:00,2813,5,"",0,0,32900.83,1
258150,07:09:00,07:09:00,633,6,"",0,0,36430.94,1
258150,08:00:55,08:00:55,1156,7,"",0,0,77012.71,0
258150,08:03:00,08:03:00,594,8,"",0,0,78561.40,1
258150,08:19:41,08:19:41,2807,9,"",0,0,84945.24,0
258150,08:25:35,08:25:35,2808,10,"",0,0,87452.67,0
258150,08:28:00,08:28:00,2803,11,"",0,0,88375.43,1
258160,06:15:00,06:15:00,2814,1,"",0,0,0.00,1
258160,06:42:38,06:42:38,113,2,"",0,0,18862.29,0
258160,06:43:09,06:43:09,2826,3,"",0,0,19227.06,0
258160,06:45:00,06:45:00,5699,4,"",0,0,20347.92,1
258160,06:58:00,06:58:00,2813,5,"",0,0,32900.83,1
258160,07:09:00,07:09:00,633,6,"",0,0,36430.94,1
258160,08:00:55,08:00:55,1156,7,"",0,0,77012.71,0
258160,08:03:00,08:03:00,594,8,"",0,0,78561.40,1
258160,08:19:41,08:19:41,2807,9,"",0,0,84945.24,0
258160,08:25:35,08:25:35,2808,10,"",0,0,87452.67,0
258160,08:28:00,08:28:00,2803,11,"",0,0,88375.43,1
259010,13:12:00,13:12:00,2803,1,"",0,0,0.00,1
259010,13:13:47,13:13:47,2809,2,"",0,0,763.58,0
259010,13:19:37,13:19:37,2812,3,"",0,0,3174.71,0
259010,13:40:00,13:40:00,595,4,"",0,0,11060.09,1
259010,13:41:15,13:41:15,1157,5,"",0,0,12403.52,0
259010,14:18:00,14:18:00,633,6,"",0,0,53799.24,1
259010,14:27:00,14:27:00,2833,7,"",0,0,57309.91,1
259010,14:47:24,14:47:24,113,8,"",0,0,70225.98,0
259010,14:47:59,14:47:59,2826,9,"",0,0,70590.75,0
259010,14:50:00,14:50:00,5699,10,"",0,0,71711.61,1
259010,15:08:00,15:08:00,2814,11,"",0,0,89072.26,1
260020,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
260020,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
260020,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
260020,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
260020,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
260020,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
260020,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
260020,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
260020,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
260020,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
260020,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
260020,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
260020,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
260020,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
260020,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
260020,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
260020,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
260020,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
260020,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
260020,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
260020,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
260020,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
260020,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
260020,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
260020,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
260020,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
260020,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
260020,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
260020,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
260020,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
260020,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
260020,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
260020,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
260020,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
260020,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
260020,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
260020,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
260020,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
260020,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
260020,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
260020,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
260020,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
260020,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
260020,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
260020,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
260020,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
260020,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
260020,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
260020,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
260020,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
260020,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
260020,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
260080,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
260080,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
260080,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
260080,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
260080,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
260080,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
260080,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
260080,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
260080,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
260080,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
260080,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
260080,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
260080,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
260080,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
260080,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
260080,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
260080,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
260080,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
260080,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
260080,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
260080,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
260080,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
260080,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
260080,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
260080,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
260080,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
260080,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
260080,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
260080,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
260080,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
260080,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
260080,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
260080,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
260080,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
260080,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
260080,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
260080,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
260080,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
260080,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
260080,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
260080,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
260080,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
260080,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
260080,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
260080,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
260080,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
260080,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
260080,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
260080,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
260080,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
260080,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
260080,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
260090,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
260090,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
260090,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
260090,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
260090,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
260090,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
260090,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
260090,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
260090,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
260090,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
260090,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
260090,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
260090,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
260090,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
260090,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
260090,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
260090,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
260090,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
260090,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
260090,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
260090,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
260090,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
260090,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
260090,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
260090,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
260090,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
260090,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
260090,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
260090,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
260090,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
260090,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
260090,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
260090,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
260090,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
260090,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
260090,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
260090,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
260090,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
260090,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
260090,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
260090,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
260090,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
260090,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
260090,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
260090,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
260090,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
260090,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
260090,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
260090,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
260090,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
260090,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
260090,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
260100,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
260100,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
260100,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
260100,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
260100,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
260100,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
260100,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
260100,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
260100,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
260100,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
260100,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
260100,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
260100,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
260100,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
260100,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
260100,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
260100,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
260100,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
260100,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
260100,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
260100,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
260100,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
260100,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
260100,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
260100,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
260100,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
260100,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
260100,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
260100,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
260100,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
260100,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
260100,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
260100,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
260100,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
260100,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
260100,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
260100,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
260100,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
260100,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
260100,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
260100,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
260100,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
260100,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
260100,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
260100,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
260100,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
260100,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
260100,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
260100,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
260100,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
260100,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
260100,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
260110,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
260110,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
260110,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
260110,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
260110,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
260110,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
260110,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
260110,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
260110,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
260110,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
260110,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
260110,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
260110,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
260110,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
260110,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
260110,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
260110,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
260110,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
260110,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
260110,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
260110,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
260110,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
260110,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
260110,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
260110,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
260110,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
260110,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
260110,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
260110,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
260110,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
260110,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
260110,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
260110,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
260110,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
260110,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
260110,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
260110,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
260110,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
260110,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
260110,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
260110,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
260110,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
260110,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
260110,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
260110,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
260110,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
260110,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
260110,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
260110,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
260110,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
260110,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
260110,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
260120,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
260120,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
260120,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
260120,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
260120,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
260120,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
260120,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
260120,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
260120,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
260120,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
260120,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
260120,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
260120,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
260120,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
260120,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
260120,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
260120,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
260120,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
260120,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
260120,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
260120,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
260120,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
260120,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
260120,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
260120,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
260120,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
260120,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
260120,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
260120,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
260120,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
260120,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
260120,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
260120,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
260120,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
260120,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
260120,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
260120,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
260120,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
260120,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
260120,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
260120,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
260120,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
260120,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
260120,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
260120,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
260120,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
260120,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
260120,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
260120,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
260120,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
260120,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
260120,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
260130,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
260130,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
260130,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
260130,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
260130,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
260130,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
260130,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
260130,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
260130,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
260130,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
260130,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
260130,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
260130,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
260130,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
260130,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
260130,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
260130,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
260130,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
260130,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
260130,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
260130,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
260130,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
260130,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
260130,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
260130,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
260130,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
260130,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
260130,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
260130,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
260130,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
260130,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
260130,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
260130,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
260130,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
260130,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
260130,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
260130,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
260130,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
260130,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
260130,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
260130,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
260130,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
260130,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
260130,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
260130,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
260130,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
260130,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
260130,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
260130,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
260130,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
260130,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
260130,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
260140,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
260140,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
260140,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
260140,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
260140,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
260140,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
260140,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
260140,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
260140,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
260140,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
260140,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
260140,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
260140,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
260140,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
260140,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
260140,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
260140,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
260140,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
260140,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
260140,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
260140,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
260140,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
260140,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
260140,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
260140,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
260140,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
260140,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
260140,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
260140,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
260140,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
260140,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
260140,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
260140,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
260140,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
260140,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
260140,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
260140,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
260140,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
260140,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
260140,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
260140,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
260140,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
260140,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
260140,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
260140,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
260140,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
260140,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
260140,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
260140,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
260140,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
260140,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
260140,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
260150,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
260150,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
260150,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
260150,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
260150,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
260150,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
260150,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
260150,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
260150,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
260150,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
260150,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
260150,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
260150,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
260150,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
260150,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
260150,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
260150,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
260150,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
260150,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
260150,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
260150,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
260150,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
260150,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
260150,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
260150,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
260150,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
260150,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
260150,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
260150,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
260150,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
260150,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
260150,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
260150,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
260150,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
260150,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
260150,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
260150,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
260150,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
260150,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
260150,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
260150,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
260150,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
260150,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
260150,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
260150,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
260150,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
260150,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
260150,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
260150,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
260150,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
260150,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
260150,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
260160,20:30:00,20:30:00,5699,1,"",0,0,0.00,1
260160,20:33:04,20:33:04,2804,2,"",0,0,1064.73,0
260160,20:34:12,20:34:12,275,3,"",0,0,1379.84,0
260160,20:34:42,20:34:42,2931,4,"",0,0,1563.86,0
260160,20:35:47,20:35:47,204,5,"",0,0,1938.19,0
260160,20:38:00,20:38:00,201,6,"",0,0,2589.10,1
260160,20:38:44,20:38:44,280,7,"",0,0,2898.05,0
260160,20:40:06,20:40:06,282,8,"",0,0,3369.47,0
260160,20:40:59,20:40:59,284,9,"",0,0,3764.05,0
260160,20:41:46,20:41:46,286,10,"",0,0,4085.38,0
260160,20:43:46,20:43:46,288,11,"",0,0,4765.28,0
260160,20:45:00,20:45:00,285,12,"",0,0,5271.05,1
260160,20:46:33,20:46:33,637,13,"",0,0,5921.37,0
260160,20:47:08,20:47:08,638,14,"",0,0,6144.00,0
260160,20:48:18,20:48:18,639,15,"",0,0,6611.06,0
260160,20:49:15,20:49:15,640,16,"",0,0,6986.60,0
260160,20:50:00,20:50:00,641,17,"",0,0,7318.76,1
260160,20:51:20,20:51:20,643,18,"",0,0,8047.90,0
260160,20:52:00,20:52:00,509,19,"",0,0,8420.63,0
260160,20:52:29,20:52:29,510,20,"",0,0,8716.81,0
260160,20:52:49,20:52:49,511,21,"",0,0,8920.70,0
260160,20:53:49,20:53:49,512,22,"",0,0,9460.40,0
260160,20:54:41,20:54:41,644,23,"",0,0,9976.20,0
260160,20:56:00,20:56:00,646,24,"",0,0,10814.09,1
260160,20:57:11,20:57:11,647,25,"",0,0,11360.73,0
260160,20:57:59,20:57:59,648,26,"",0,0,11692.25,0
260160,20:58:45,20:58:45,649,27,"",0,0,12065.83,0
260160,20:59:31,20:59:31,650,28,"",0,0,12429.46,0
260160,21:00:26,21:00:26,672,29,"",0,0,12876.16,0
260160,21:01:11,21:01:11,651,30,"",0,0,13254.60,0
260160,21:01:45,21:01:45,652,31,"",0,0,13492.81,0
260160,21:03:24,21:03:24,653,32,"",0,0,14265.38,0
260160,21:03:56,21:03:56,654,33,"",0,0,14519.44,0
260160,21:04:24,21:04:24,655,34,"",0,0,14739.60,0
260160,21:05:00,21:05:00,673,35,"",0,0,15033.59,1
260160,21:05:56,21:05:56,656,36,"",0,0,15468.39,0
260160,21:06:22,21:06:22,657,37,"",0,0,15751.76,0
260160,21:07:18,21:07:18,658,38,"",0,0,16287.86,0
260160,21:08:06,21:08:06,659,39,"",0,0,16785.76,0
260160,21:09:08,21:09:08,660,40,"",0,0,17403.98,0
260160,21:09:49,21:09:49,661,41,"",0,0,17803.95,0
260160,21:11:00,21:11:00,663,42,"",0,0,18485.80,1
260160,21:12:05,21:12:05,664,43,"",0,0,18821.62,0
260160,21:13:37,21:13:37,665,44,"",0,0,19350.98,0
260160,21:15:30,21:15:30,666,45,"",0,0,20006.79,0
260160,21:16:12,21:16:12,667,46,"",0,0,20232.37,0
260160,21:20:11,21:20:11,613,47,"",0,0,21391.28,0
260160,21:21:59,21:21:59,668,48,"",0,0,21950.59,0
260160,21:24:16,21:24:16,669,49,"",0,0,22604.19,0
260160,21:24:52,21:24:52,670,50,"",0,0,22744.41,0
260160,21:25:32,21:25:32,671,51,"",0,0,22901.75,0
260160,21:29:00,21:29:00,5703,52,"",0,0,24050.47,1
261020,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
261020,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
261020,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
261020,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
261020,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
261020,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
261020,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
261020,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
261020,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
261020,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
261020,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
261020,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
261020,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
261020,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
261020,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
261020,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
261020,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
261020,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
261020,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
261020,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
261080,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
261080,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
261080,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
261080,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
261080,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
261080,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
261080,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
261080,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
261080,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
261080,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
261080,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
261080,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
261080,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
261080,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
261080,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
261080,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
261080,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
261080,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
261080,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
261080,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
261090,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
261090,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
261090,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
261090,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
261090,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
261090,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
261090,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
261090,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
261090,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
261090,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
261090,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
261090,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
261090,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
261090,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
261090,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
261090,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
261090,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
261090,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
261090,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
261090,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
261100,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
261100,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
261100,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
261100,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
261100,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
261100,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
261100,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
261100,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
261100,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
261100,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
261100,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
261100,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
261100,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
261100,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
261100,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
261100,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
261100,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
261100,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
261100,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
261100,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
261110,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
261110,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
261110,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
261110,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
261110,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
261110,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
261110,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
261110,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
261110,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
261110,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
261110,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
261110,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
261110,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
261110,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
261110,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
261110,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
261110,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
261110,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
261110,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
261110,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
261120,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
261120,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
261120,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
261120,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
261120,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
261120,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
261120,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
261120,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
261120,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
261120,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
261120,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
261120,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
261120,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
261120,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
261120,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
261120,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
261120,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
261120,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
261120,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
261120,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
261130,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
261130,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
261130,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
261130,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
261130,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
261130,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
261130,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
261130,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
261130,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
261130,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
261130,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
261130,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
261130,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
261130,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
261130,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
261130,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
261130,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
261130,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
261130,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
261130,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
261140,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
261140,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
261140,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
261140,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
261140,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
261140,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
261140,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
261140,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
261140,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
261140,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
261140,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
261140,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
261140,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
261140,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
261140,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
261140,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
261140,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
261140,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
261140,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
261140,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
261150,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
261150,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
261150,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
261150,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
261150,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
261150,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
261150,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
261150,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
261150,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
261150,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
261150,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
261150,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
261150,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
261150,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
261150,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
261150,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
261150,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
261150,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
261150,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
261150,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
261160,12:15:00,12:15:00,1066,1,"",0,0,0.00,1
261160,12:16:27,12:16:27,1150,2,"",0,0,606.29,0
261160,12:16:49,12:16:49,2745,3,"",0,0,859.55,0
261160,12:17:21,12:17:21,1151,4,"",0,0,1178.86,0
261160,12:18:10,12:18:10,2743,5,"",0,0,1685.04,0
261160,12:19:11,12:19:11,2744,6,"",0,0,2132.13,0
261160,12:21:04,12:21:04,1060,7,"",0,0,2974.63,0
261160,12:23:06,12:23:06,1111,8,"",0,0,4153.17,0
261160,12:23:49,12:23:49,1112,9,"",0,0,4628.00,0
261160,12:26:00,12:26:00,1114,10,"",0,0,5905.65,1
261160,12:27:36,12:27:36,1115,11,"",0,0,6269.33,0
261160,12:29:12,12:29:12,1116,12,"",0,0,6664.14,0
261160,12:30:07,12:30:07,1117,13,"",0,0,6919.30,0
261160,12:31:32,12:31:32,1118,14,"",0,0,7340.33,0
261160,12:35:07,12:35:07,1119,15,"",0,0,8252.05,0
261160,12:36:28,12:36:28,1120,16,"",0,0,8656.02,0
261160,12:37:57,12:37:57,291,17,"",0,0,9080.42,0
261160,12:38:41,12:38:41,292,18,"",0,0,9275.64,0
261160,12:40:47,12:40:47,293,19,"",0,0,9808.35,0
261160,12:44:00,12:44:00,187,20,"",0,0,10674.65,1
262020,18:48:00,18:48:00,187,1,"",0,0,0.00,1
262020,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
262020,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
262020,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
262020,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
262020,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
262020,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
262020,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
262020,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
262020,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
262020,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
262020,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
262020,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
262020,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
262020,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
262020,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
262020,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
262020,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
262020,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
262080,18:48:00,18:48:00,187,1,"",0,0,0.00,1
262080,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
262080,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
262080,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
262080,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
262080,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
262080,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
262080,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
262080,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
262080,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
262080,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
262080,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
262080,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
262080,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
262080,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
262080,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
262080,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
262080,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
262080,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
262090,18:48:00,18:48:00,187,1,"",0,0,0.00,1
262090,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
262090,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
262090,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
262090,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
262090,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
262090,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
262090,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
262090,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
262090,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
262090,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
262090,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
262090,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
262090,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
262090,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
262090,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
262090,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
262090,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
262090,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
262100,18:48:00,18:48:00,187,1,"",0,0,0.00,1
262100,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
262100,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
262100,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
262100,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
262100,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
262100,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
262100,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
262100,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
262100,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
262100,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
262100,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
262100,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
262100,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
262100,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
262100,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
262100,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
262100,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
262100,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
262110,18:48:00,18:48:00,187,1,"",0,0,0.00,1
262110,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
262110,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
262110,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
262110,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
262110,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
262110,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
262110,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
262110,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
262110,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
262110,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
262110,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
262110,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
262110,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
262110,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
262110,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
262110,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
262110,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
262110,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
262120,18:48:00,18:48:00,187,1,"",0,0,0.00,1
262120,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
262120,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
262120,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
262120,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
262120,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
262120,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
262120,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
262120,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
262120,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
262120,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
262120,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
262120,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
262120,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
262120,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
262120,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
262120,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
262120,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
262120,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
262130,18:48:00,18:48:00,187,1,"",0,0,0.00,1
262130,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
262130,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
262130,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
262130,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
262130,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
262130,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
262130,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
262130,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
262130,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
262130,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
262130,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
262130,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
262130,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
262130,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
262130,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
262130,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
262130,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
262130,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
262140,18:48:00,18:48:00,187,1,"",0,0,0.00,1
262140,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
262140,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
262140,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
262140,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
262140,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
262140,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
262140,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
262140,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
262140,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
262140,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
262140,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
262140,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
262140,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
262140,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
262140,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
262140,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
262140,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
262140,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
262150,18:48:00,18:48:00,187,1,"",0,0,0.00,1
262150,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
262150,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
262150,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
262150,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
262150,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
262150,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
262150,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
262150,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
262150,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
262150,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
262150,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
262150,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
262150,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
262150,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
262150,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
262150,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
262150,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
262150,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
262160,18:48:00,18:48:00,187,1,"",0,0,0.00,1
262160,18:51:01,18:51:01,189,2,"",0,0,1204.57,0
262160,18:53:13,18:53:13,1048,3,"",0,0,2124.26,0
262160,18:55:10,18:55:10,1051,4,"",0,0,2957.58,0
262160,18:57:07,18:57:07,1052,5,"",0,0,3786.61,0
262160,18:58:02,18:58:02,1053,6,"",0,0,4165.99,0
262160,18:58:36,18:58:36,1054,7,"",0,0,4400.79,0
262160,18:59:55,18:59:55,1055,8,"",0,0,4831.35,0
262160,19:01:00,19:01:00,1056,9,"",0,0,5181.26,1
262160,19:03:33,19:03:33,1057,10,"",0,0,6387.40,0
262160,19:04:49,19:04:49,1058,11,"",0,0,7004.93,0
262160,19:07:06,19:07:06,1059,12,"",0,0,8005.81,0
262160,19:09:33,19:09:33,2741,13,"",0,0,8958.07,0
262160,19:10:24,19:10:24,2742,14,"",0,0,9428.62,0
262160,19:11:16,19:11:16,1062,15,"",0,0,9821.73,0
262160,19:12:12,19:12:12,1063,16,"",0,0,10277.40,0
262160,19:13:12,19:13:12,1064,17,"",0,0,10796.74,0
262160,19:13:31,19:13:31,1065,18,"",0,0,10927.55,0
262160,19:15:00,19:15:00,1066,19,"",0,0,11442.76,1
263020,16:00:00,16:00:00,894,1,"",0,0,0.00,1
263020,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
263020,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
263020,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
263020,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
263020,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
263020,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
263020,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
263020,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
263020,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
263020,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
263020,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
263020,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
263020,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
263020,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
263020,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
263020,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
263020,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
263020,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
263020,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
263020,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
263020,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
263080,16:00:00,16:00:00,894,1,"",0,0,0.00,1
263080,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
263080,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
263080,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
263080,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
263080,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
263080,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
263080,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
263080,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
263080,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
263080,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
263080,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
263080,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
263080,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
263080,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
263080,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
263080,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
263080,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
263080,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
263080,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
263080,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
263080,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
263090,16:00:00,16:00:00,894,1,"",0,0,0.00,1
263090,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
263090,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
263090,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
263090,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
263090,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
263090,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
263090,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
263090,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
263090,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
263090,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
263090,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
263090,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
263090,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
263090,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
263090,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
263090,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
263090,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
263090,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
263090,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
263090,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
263090,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
263100,16:00:00,16:00:00,894,1,"",0,0,0.00,1
263100,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
263100,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
263100,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
263100,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
263100,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
263100,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
263100,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
263100,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
263100,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
263100,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
263100,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
263100,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
263100,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
263100,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
263100,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
263100,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
263100,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
263100,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
263100,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
263100,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
263100,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
263110,16:00:00,16:00:00,894,1,"",0,0,0.00,1
263110,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
263110,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
263110,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
263110,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
263110,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
263110,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
263110,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
263110,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
263110,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
263110,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
263110,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
263110,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
263110,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
263110,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
263110,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
263110,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
263110,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
263110,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
263110,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
263110,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
263110,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
263120,16:00:00,16:00:00,894,1,"",0,0,0.00,1
263120,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
263120,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
263120,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
263120,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
263120,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
263120,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
263120,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
263120,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
263120,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
263120,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
263120,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
263120,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
263120,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
263120,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
263120,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
263120,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
263120,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
263120,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
263120,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
263120,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
263120,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
263130,16:00:00,16:00:00,894,1,"",0,0,0.00,1
263130,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
263130,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
263130,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
263130,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
263130,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
263130,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
263130,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
263130,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
263130,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
263130,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
263130,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
263130,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
263130,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
263130,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
263130,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
263130,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
263130,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
263130,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
263130,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
263130,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
263130,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
263140,16:00:00,16:00:00,894,1,"",0,0,0.00,1
263140,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
263140,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
263140,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
263140,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
263140,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
263140,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
263140,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
263140,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
263140,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
263140,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
263140,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
263140,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
263140,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
263140,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
263140,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
263140,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
263140,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
263140,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
263140,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
263140,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
263140,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
263150,16:00:00,16:00:00,894,1,"",0,0,0.00,1
263150,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
263150,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
263150,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
263150,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
263150,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
263150,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
263150,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
263150,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
263150,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
263150,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
263150,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
263150,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
263150,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
263150,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
263150,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
263150,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
263150,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
263150,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
263150,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
263150,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
263150,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
263160,16:00:00,16:00:00,894,1,"",0,0,0.00,1
263160,16:01:10,16:01:10,1238,2,"",0,0,957.39,0
263160,16:02:17,16:02:17,1246,3,"",0,0,1901.21,0
263160,16:02:49,16:02:49,1247,4,"",0,0,2289.60,0
263160,16:04:10,16:04:10,1248,5,"",0,0,3248.32,0
263160,16:05:01,16:05:01,1312,6,"",0,0,3984.50,0
263160,16:05:58,16:05:58,1250,7,"",0,0,4850.67,0
263160,16:06:35,16:06:35,1289,8,"",0,0,5392.37,0
263160,16:07:03,16:07:03,1290,9,"",0,0,5769.65,0
263160,16:07:30,16:07:30,1291,10,"",0,0,6148.15,0
263160,16:07:59,16:07:59,1292,11,"",0,0,6559.21,0
263160,16:08:27,16:08:27,1293,12,"",0,0,6947.82,0
263160,16:09:36,16:09:36,1294,13,"",0,0,7840.88,0
263160,16:10:00,16:10:00,1295,14,"",0,0,8155.87,0
263160,16:10:48,16:10:48,1296,15,"",0,0,8787.55,0
263160,16:12:22,16:12:22,1297,16,"",0,0,10014.03,0
263160,16:13:06,16:13:06,1298,17,"",0,0,10597.30,0
263160,16:14:00,16:14:00,1299,18,"",0,0,11343.89,1
263160,16:16:56,16:16:56,1300,19,"",0,0,12472.06,0
263160,16:17:43,16:17:43,1301,20,"",0,0,12825.93,0
263160,16:22:59,16:22:59,1302,21,"",0,0,14934.22,0
263160,16:27:00,16:27:00,1305,22,"",0,0,16469.73,1
264020,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
264020,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
264020,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
264020,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
264020,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
264020,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
264020,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
264020,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
264020,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
264020,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
264020,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
264020,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
264020,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
264020,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
264020,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
264020,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
264020,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
264020,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
264020,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
264020,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
264020,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
264020,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
264020,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
264020,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
264080,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
264080,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
264080,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
264080,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
264080,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
264080,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
264080,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
264080,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
264080,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
264080,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
264080,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
264080,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
264080,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
264080,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
264080,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
264080,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
264080,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
264080,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
264080,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
264080,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
264080,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
264080,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
264080,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
264080,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
264090,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
264090,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
264090,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
264090,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
264090,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
264090,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
264090,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
264090,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
264090,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
264090,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
264090,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
264090,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
264090,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
264090,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
264090,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
264090,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
264090,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
264090,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
264090,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
264090,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
264090,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
264090,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
264090,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
264090,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
264100,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
264100,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
264100,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
264100,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
264100,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
264100,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
264100,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
264100,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
264100,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
264100,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
264100,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
264100,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
264100,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
264100,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
264100,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
264100,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
264100,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
264100,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
264100,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
264100,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
264100,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
264100,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
264100,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
264100,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
264110,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
264110,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
264110,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
264110,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
264110,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
264110,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
264110,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
264110,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
264110,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
264110,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
264110,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
264110,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
264110,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
264110,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
264110,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
264110,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
264110,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
264110,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
264110,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
264110,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
264110,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
264110,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
264110,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
264110,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
264120,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
264120,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
264120,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
264120,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
264120,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
264120,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
264120,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
264120,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
264120,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
264120,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
264120,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
264120,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
264120,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
264120,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
264120,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
264120,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
264120,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
264120,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
264120,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
264120,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
264120,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
264120,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
264120,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
264120,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
264130,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
264130,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
264130,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
264130,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
264130,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
264130,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
264130,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
264130,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
264130,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
264130,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
264130,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
264130,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
264130,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
264130,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
264130,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
264130,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
264130,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
264130,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
264130,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
264130,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
264130,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
264130,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
264130,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
264130,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
264140,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
264140,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
264140,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
264140,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
264140,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
264140,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
264140,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
264140,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
264140,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
264140,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
264140,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
264140,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
264140,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
264140,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
264140,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
264140,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
264140,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
264140,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
264140,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
264140,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
264140,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
264140,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
264140,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
264140,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
264150,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
264150,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
264150,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
264150,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
264150,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
264150,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
264150,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
264150,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
264150,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
264150,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
264150,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
264150,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
264150,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
264150,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
264150,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
264150,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
264150,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
264150,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
264150,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
264150,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
264150,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
264150,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
264150,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
264150,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
264160,11:20:00,11:20:00,1305,1,"",0,0,0.00,1
264160,11:22:22,11:22:22,1159,2,"",0,0,1652.14,0
264160,11:22:48,11:22:48,1160,3,"",0,0,2013.44,0
264160,11:23:10,11:23:10,1161,4,"",0,0,2232.29,0
264160,11:24:11,11:24:11,1162,5,"",0,0,2932.42,0
264160,11:26:00,11:26:00,1163,6,"",0,0,4349.86,0
264160,11:26:51,11:26:51,1164,7,"",0,0,5060.70,0
264160,11:27:29,11:27:29,1165,8,"",0,0,5629.89,0
264160,11:29:00,11:29:00,1166,9,"",0,0,6845.05,1
264160,11:30:14,11:30:14,1167,10,"",0,0,7512.44,0
264160,11:31:24,11:31:24,1168,11,"",0,0,8192.82,0
264160,11:33:26,11:33:26,1169,12,"",0,0,9318.39,0
264160,11:34:14,11:34:14,1170,13,"",0,0,9763.23,0
264160,11:36:39,11:36:39,1171,14,"",0,0,11031.03,0
264160,11:37:14,11:37:14,1172,15,"",0,0,11384.86,0
264160,11:38:02,11:38:02,1173,16,"",0,0,11849.42,0
264160,11:38:43,11:38:43,1174,17,"",0,0,12263.33,0
264160,11:39:29,11:39:29,1175,18,"",0,0,12667.23,0
264160,11:40:43,11:40:43,1176,19,"",0,0,13278.41,0
264160,11:41:57,11:41:57,1215,20,"",0,0,14059.24,0
264160,11:43:13,11:43:13,1216,21,"",0,0,14807.04,0
264160,11:45:51,11:45:51,1217,22,"",0,0,16096.71,0
264160,11:47:32,11:47:32,1237,23,"",0,0,17076.74,0
264160,11:49:00,11:49:00,894,24,"",0,0,17870.27,1
265020,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
265020,07:02:13,07:02:13,502,2,"",0,0,848.85,0
265020,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
265020,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
265020,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
265020,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
265020,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
265020,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
265020,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
265020,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
265020,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
265020,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
265020,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
265020,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
265020,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
265020,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
265020,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
265020,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
265020,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
265080,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
265080,07:02:13,07:02:13,502,2,"",0,0,848.85,0
265080,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
265080,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
265080,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
265080,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
265080,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
265080,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
265080,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
265080,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
265080,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
265080,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
265080,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
265080,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
265080,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
265080,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
265080,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
265080,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
265080,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
265090,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
265090,07:02:13,07:02:13,502,2,"",0,0,848.85,0
265090,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
265090,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
265090,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
265090,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
265090,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
265090,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
265090,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
265090,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
265090,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
265090,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
265090,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
265090,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
265090,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
265090,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
265090,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
265090,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
265090,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
265100,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
265100,07:02:13,07:02:13,502,2,"",0,0,848.85,0
265100,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
265100,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
265100,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
265100,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
265100,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
265100,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
265100,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
265100,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
265100,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
265100,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
265100,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
265100,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
265100,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
265100,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
265100,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
265100,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
265100,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
265110,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
265110,07:02:13,07:02:13,502,2,"",0,0,848.85,0
265110,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
265110,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
265110,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
265110,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
265110,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
265110,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
265110,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
265110,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
265110,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
265110,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
265110,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
265110,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
265110,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
265110,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
265110,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
265110,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
265110,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
265120,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
265120,07:02:13,07:02:13,502,2,"",0,0,848.85,0
265120,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
265120,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
265120,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
265120,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
265120,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
265120,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
265120,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
265120,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
265120,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
265120,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
265120,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
265120,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
265120,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
265120,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
265120,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
265120,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
265120,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
265130,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
265130,07:02:13,07:02:13,502,2,"",0,0,848.85,0
265130,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
265130,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
265130,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
265130,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
265130,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
265130,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
265130,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
265130,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
265130,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
265130,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
265130,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
265130,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
265130,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
265130,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
265130,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
265130,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
265130,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
265140,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
265140,07:02:13,07:02:13,502,2,"",0,0,848.85,0
265140,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
265140,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
265140,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
265140,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
265140,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
265140,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
265140,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
265140,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
265140,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
265140,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
265140,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
265140,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
265140,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
265140,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
265140,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
265140,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
265140,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
265150,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
265150,07:02:13,07:02:13,502,2,"",0,0,848.85,0
265150,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
265150,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
265150,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
265150,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
265150,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
265150,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
265150,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
265150,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
265150,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
265150,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
265150,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
265150,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
265150,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
265150,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
265150,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
265150,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
265150,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
265160,07:00:00,07:00:00,2587,1,"",0,0,0.00,1
265160,07:02:13,07:02:13,502,2,"",0,0,848.85,0
265160,07:03:06,07:03:06,503,3,"",0,0,1225.03,0
265160,07:06:00,07:06:00,2224,4,"",0,0,2261.78,1
265160,07:08:26,07:08:26,2225,5,"",0,0,2693.07,0
265160,07:10:17,07:10:17,2226,6,"",0,0,3102.09,0
265160,07:13:53,07:13:53,5680,7,"",0,0,3856.54,0
265160,07:16:00,07:16:00,5681,8,"",0,0,4295.64,1
265160,07:16:53,07:16:53,5682,9,"",0,0,4590.04,0
265160,07:17:30,07:17:30,5683,10,"",0,0,4833.75,0
265160,07:18:37,07:18:37,5684,11,"",0,0,5226.75,0
265160,07:19:59,07:19:59,5685,12,"",0,0,5676.15,0
265160,07:26:00,07:26:00,1495,13,"",0,0,7885.42,1
265160,07:26:36,07:26:36,1496,14,"",0,0,8068.23,0
265160,07:28:30,07:28:30,1497,15,"",0,0,8672.14,0
265160,07:29:37,07:29:37,1498,16,"",0,0,9085.62,0
265160,07:30:39,07:30:39,1499,17,"",0,0,9414.61,0
265160,07:31:43,07:31:43,1500,18,"",0,0,9796.11,0
265160,07:35:00,07:35:00,2587,19,"",0,0,10933.68,1
266020,12:25:00,12:25:00,894,1,"",0,0,0.00,1
266020,12:26:32,12:26:32,897,2,"",0,0,690.38,0
266020,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
266020,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
266020,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
266020,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
266020,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
266020,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
266020,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
266020,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
266020,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
266020,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
266020,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
266020,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
266020,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
266020,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
266020,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
266020,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
266020,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
266020,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
266020,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
266020,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
266020,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
266020,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
266020,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
266020,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
266020,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
266020,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
266020,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
266020,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
266020,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
266020,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
266020,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
266020,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
266020,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
266020,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
266020,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
266020,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
266020,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
266020,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
266020,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
266020,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
266020,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
266020,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
266020,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
266020,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
266020,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
266020,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
266020,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
266020,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
266020,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
266020,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
266020,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
266020,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
266020,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
266020,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
266020,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
266020,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
266020,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
266020,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
266020,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
266080,12:25:00,12:25:00,894,1,"",0,0,0.00,1
266080,12:26:32,12:26:32,897,2,"",0,0,690.38,0
266080,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
266080,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
266080,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
266080,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
266080,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
266080,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
266080,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
266080,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
266080,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
266080,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
266080,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
266080,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
266080,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
266080,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
266080,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
266080,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
266080,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
266080,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
266080,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
266080,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
266080,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
266080,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
266080,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
266080,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
266080,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
266080,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
266080,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
266080,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
266080,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
266080,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
266080,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
266080,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
266080,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
266080,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
266080,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
266080,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
266080,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
266080,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
266080,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
266080,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
266080,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
266080,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
266080,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
266080,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
266080,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
266080,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
266080,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
266080,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
266080,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
266080,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
266080,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
266080,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
266080,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
266080,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
266080,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
266080,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
266080,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
266080,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
266080,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
266090,12:25:00,12:25:00,894,1,"",0,0,0.00,1
266090,12:26:32,12:26:32,897,2,"",0,0,690.38,0
266090,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
266090,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
266090,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
266090,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
266090,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
266090,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
266090,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
266090,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
266090,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
266090,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
266090,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
266090,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
266090,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
266090,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
266090,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
266090,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
266090,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
266090,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
266090,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
266090,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
266090,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
266090,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
266090,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
266090,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
266090,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
266090,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
266090,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
266090,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
266090,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
266090,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
266090,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
266090,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
266090,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
266090,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
266090,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
266090,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
266090,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
266090,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
266090,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
266090,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
266090,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
266090,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
266090,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
266090,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
266090,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
266090,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
266090,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
266090,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
266090,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
266090,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
266090,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
266090,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
266090,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
266090,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
266090,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
266090,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
266090,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
266090,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
266090,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
266100,12:25:00,12:25:00,894,1,"",0,0,0.00,1
266100,12:26:32,12:26:32,897,2,"",0,0,690.38,0
266100,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
266100,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
266100,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
266100,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
266100,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
266100,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
266100,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
266100,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
266100,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
266100,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
266100,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
266100,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
266100,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
266100,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
266100,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
266100,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
266100,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
266100,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
266100,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
266100,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
266100,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
266100,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
266100,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
266100,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
266100,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
266100,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
266100,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
266100,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
266100,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
266100,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
266100,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
266100,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
266100,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
266100,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
266100,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
266100,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
266100,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
266100,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
266100,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
266100,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
266100,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
266100,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
266100,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
266100,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
266100,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
266100,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
266100,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
266100,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
266100,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
266100,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
266100,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
266100,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
266100,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
266100,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
266100,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
266100,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
266100,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
266100,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
266100,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
266110,12:25:00,12:25:00,894,1,"",0,0,0.00,1
266110,12:26:32,12:26:32,897,2,"",0,0,690.38,0
266110,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
266110,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
266110,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
266110,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
266110,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
266110,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
266110,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
266110,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
266110,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
266110,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
266110,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
266110,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
266110,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
266110,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
266110,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
266110,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
266110,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
266110,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
266110,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
266110,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
266110,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
266110,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
266110,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
266110,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
266110,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
266110,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
266110,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
266110,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
266110,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
266110,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
266110,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
266110,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
266110,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
266110,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
266110,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
266110,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
266110,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
266110,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
266110,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
266110,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
266110,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
266110,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
266110,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
266110,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
266110,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
266110,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
266110,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
266110,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
266110,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
266110,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
266110,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
266110,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
266110,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
266110,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
266110,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
266110,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
266110,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
266110,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
266110,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
266120,12:25:00,12:25:00,894,1,"",0,0,0.00,1
266120,12:26:32,12:26:32,897,2,"",0,0,690.38,0
266120,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
266120,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
266120,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
266120,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
266120,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
266120,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
266120,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
266120,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
266120,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
266120,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
266120,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
266120,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
266120,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
266120,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
266120,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
266120,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
266120,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
266120,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
266120,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
266120,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
266120,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
266120,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
266120,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
266120,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
266120,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
266120,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
266120,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
266120,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
266120,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
266120,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
266120,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
266120,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
266120,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
266120,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
266120,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
266120,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
266120,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
266120,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
266120,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
266120,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
266120,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
266120,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
266120,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
266120,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
266120,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
266120,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
266120,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
266120,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
266120,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
266120,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
266120,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
266120,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
266120,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
266120,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
266120,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
266120,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
266120,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
266120,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
266120,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
266130,12:25:00,12:25:00,894,1,"",0,0,0.00,1
266130,12:26:32,12:26:32,897,2,"",0,0,690.38,0
266130,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
266130,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
266130,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
266130,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
266130,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
266130,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
266130,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
266130,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
266130,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
266130,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
266130,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
266130,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
266130,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
266130,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
266130,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
266130,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
266130,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
266130,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
266130,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
266130,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
266130,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
266130,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
266130,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
266130,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
266130,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
266130,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
266130,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
266130,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
266130,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
266130,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
266130,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
266130,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
266130,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
266130,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
266130,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
266130,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
266130,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
266130,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
266130,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
266130,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
266130,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
266130,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
266130,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
266130,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
266130,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
266130,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
266130,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
266130,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
266130,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
266130,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
266130,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
266130,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
266130,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
266130,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
266130,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
266130,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
266130,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
266130,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
266130,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
266140,12:25:00,12:25:00,894,1,"",0,0,0.00,1
266140,12:26:32,12:26:32,897,2,"",0,0,690.38,0
266140,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
266140,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
266140,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
266140,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
266140,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
266140,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
266140,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
266140,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
266140,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
266140,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
266140,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
266140,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
266140,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
266140,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
266140,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
266140,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
266140,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
266140,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
266140,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
266140,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
266140,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
266140,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
266140,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
266140,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
266140,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
266140,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
266140,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
266140,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
266140,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
266140,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
266140,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
266140,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
266140,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
266140,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
266140,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
266140,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
266140,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
266140,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
266140,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
266140,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
266140,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
266140,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
266140,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
266140,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
266140,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
266140,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
266140,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
266140,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
266140,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
266140,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
266140,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
266140,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
266140,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
266140,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
266140,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
266140,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
266140,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
266140,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
266140,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
266150,12:25:00,12:25:00,894,1,"",0,0,0.00,1
266150,12:26:32,12:26:32,897,2,"",0,0,690.38,0
266150,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
266150,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
266150,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
266150,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
266150,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
266150,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
266150,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
266150,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
266150,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
266150,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
266150,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
266150,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
266150,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
266150,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
266150,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
266150,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
266150,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
266150,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
266150,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
266150,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
266150,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
266150,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
266150,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
266150,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
266150,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
266150,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
266150,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
266150,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
266150,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
266150,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
266150,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
266150,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
266150,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
266150,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
266150,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
266150,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
266150,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
266150,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
266150,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
266150,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
266150,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
266150,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
266150,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
266150,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
266150,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
266150,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
266150,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
266150,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
266150,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
266150,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
266150,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
266150,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
266150,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
266150,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
266150,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
266150,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
266150,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
266150,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
266150,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
266160,12:25:00,12:25:00,894,1,"",0,0,0.00,1
266160,12:26:32,12:26:32,897,2,"",0,0,690.38,0
266160,12:27:39,12:27:39,898,3,"",0,0,1181.19,0
266160,12:29:29,12:29:29,899,4,"",0,0,2036.71,0
266160,12:30:21,12:30:21,900,5,"",0,0,2398.46,0
266160,12:31:13,12:31:13,902,6,"",0,0,2756.00,0
266160,12:31:56,12:31:56,903,7,"",0,0,3057.26,0
266160,12:32:42,12:32:42,904,8,"",0,0,3385.80,0
266160,12:33:32,12:33:32,2860,9,"",0,0,3762.43,0
266160,12:34:15,12:34:15,875,10,"",0,0,4063.09,0
266160,12:35:40,12:35:40,876,11,"",0,0,4708.52,0
266160,12:36:45,12:36:45,877,12,"",0,0,5174.28,0
266160,12:37:13,12:37:13,2800,13,"",0,0,5381.10,0
266160,12:38:15,12:38:15,906,14,"",0,0,5864.29,0
266160,12:39:34,12:39:34,907,15,"",0,0,6476.00,0
266160,12:41:00,12:41:00,879,16,"",0,0,7107.81,1
266160,12:41:42,12:41:42,5650,17,"",0,0,7462.23,0
266160,12:42:27,12:42:27,880,18,"",0,0,7904.32,0
266160,12:43:31,12:43:31,881,19,"",0,0,8490.28,0
266160,12:44:41,12:44:41,882,20,"",0,0,9035.71,0
266160,12:46:00,12:46:00,883,21,"",0,0,9782.86,0
266160,12:46:44,12:46:44,884,22,"",0,0,10168.76,0
266160,12:47:30,12:47:30,885,23,"",0,0,10597.32,0
266160,12:48:10,12:48:10,886,24,"",0,0,10991.90,0
266160,12:48:46,12:48:46,887,25,"",0,0,11354.37,0
266160,12:49:32,12:49:32,888,26,"",0,0,11801.75,0
266160,12:50:08,12:50:08,871,27,"",0,0,12134.15,0
266160,12:51:25,12:51:25,872,28,"",0,0,12844.40,0
266160,12:52:37,12:52:37,831,29,"",0,0,13509.86,0
266160,12:53:23,12:53:23,792,30,"",0,0,13904.32,0
266160,12:54:00,12:54:00,832,31,"",0,0,14140.36,1
266160,12:55:26,12:55:26,833,32,"",0,0,14628.82,0
266160,12:56:39,12:56:39,834,33,"",0,0,15087.92,0
266160,12:57:36,12:57:36,835,34,"",0,0,15432.03,0
266160,12:58:20,12:58:20,889,35,"",0,0,15691.59,0
266160,12:59:46,12:59:46,890,36,"",0,0,16293.75,0
266160,13:01:16,13:01:16,891,37,"",0,0,16840.29,0
266160,13:02:24,13:02:24,892,38,"",0,0,17239.90,0
266160,13:03:15,13:03:15,893,39,"",0,0,17595.23,0
266160,13:04:37,13:04:37,2531,40,"",0,0,18102.03,0
266160,13:05:39,13:05:39,2532,41,"",0,0,18488.96,0
266160,13:06:39,13:06:39,2533,42,"",0,0,18880.17,0
266160,13:07:38,13:07:38,2534,43,"",0,0,19279.10,0
266160,13:09:00,13:09:00,710,44,"",0,0,19752.80,1
266160,13:10:25,13:10:25,711,45,"",0,0,20133.82,0
266160,13:12:02,13:12:02,675,46,"",0,0,20573.27,0
266160,13:13:20,13:13:20,676,47,"",0,0,20971.83,0
266160,13:14:57,13:14:57,677,48,"",0,0,21417.13,0
266160,13:16:15,13:16:15,678,49,"",0,0,21793.79,0
266160,13:18:17,13:18:17,679,50,"",0,0,22287.27,0
266160,13:19:39,13:19:39,680,51,"",0,0,22650.45,0
266160,13:21:01,13:21:01,681,52,"",0,0,23026.98,0
266160,13:21:51,13:21:51,682,53,"",0,0,23289.23,0
266160,13:22:52,13:22:52,683,54,"",0,0,23596.18,0
266160,13:24:00,13:24:00,684,55,"",0,0,23935.29,1
266160,13:25:49,13:25:49,685,56,"",0,0,24441.01,0
266160,13:27:01,13:27:01,686,57,"",0,0,24771.95,0
266160,13:28:33,13:28:33,687,58,"",0,0,25235.77,0
266160,13:31:07,13:31:07,712,59,"",0,0,25846.60,0
266160,13:31:51,13:31:51,713,60,"",0,0,26071.94,0
266160,13:35:00,13:35:00,749,61,"",0,0,26721.58,1
267010,15:24:00,15:24:00,749,1,"",0,0,0.00,1
267010,15:25:13,15:25:13,750,2,"",0,0,336.54,0
267010,15:27:45,15:27:45,731,3,"",0,0,1053.00,0
267010,15:29:27,15:29:27,732,4,"",0,0,1573.22,0
267010,15:30:43,15:30:43,733,5,"",0,0,1974.05,0
267010,15:31:46,15:31:46,734,6,"",0,0,2305.35,0
267010,15:33:00,15:33:00,735,7,"",0,0,2694.26,1
267010,15:34:10,15:34:10,737,8,"",0,0,3098.63,0
267010,15:35:15,15:35:15,738,9,"",0,0,3453.30,0
267010,15:36:29,15:36:29,739,10,"",0,0,3869.57,0
267010,15:37:55,15:37:55,751,11,"",0,0,4313.04,0
267010,15:39:00,15:39:00,740,12,"",0,0,4648.79,0
267010,15:40:27,15:40:27,2740,13,"",0,0,5084.33,0
267010,15:41:50,15:41:50,741,14,"",0,0,5511.53,0
267010,15:43:01,15:43:01,752,15,"",0,0,5921.93,0
267010,15:44:12,15:44:12,753,16,"",0,0,6290.80,0
267010,15:46:00,15:46:00,2579,17,"",0,0,6804.79,1
267010,15:46:42,15:46:42,2580,18,"",0,0,7086.25,0
267010,15:47:41,15:47:41,2581,19,"",0,0,7540.44,0
267010,15:48:36,15:48:36,2582,20,"",0,0,7997.85,0
267010,15:49:28,15:49:28,927,21,"",0,0,8382.54,0
267010,15:50:30,15:50:30,912,22,"",0,0,8837.01,0
267010,15:51:15,15:51:15,913,23,"",0,0,9224.86,0
267010,15:52:05,15:52:05,914,24,"",0,0,9614.19,0
267010,15:52:59,15:52:59,915,25,"",0,0,10039.02,0
267010,15:53:42,15:53:42,916,26,"",0,0,10387.63,0
267010,15:54:35,15:54:35,930,27,"",0,0,10835.75,0
267010,15:55:31,15:55:31,932,28,"",0,0,11253.84,0
267010,15:56:01,15:56:01,931,29,"",0,0,11460.18,0
267010,15:56:36,15:56:36,928,30,"",0,0,11724.00,0
267010,15:57:01,15:57:01,933,31,"",0,0,11912.75,0
267010,15:58:00,15:58:00,934,32,"",0,0,12360.22,1
267010,15:58:59,15:58:59,935,33,"",0,0,12927.70,0
267010,15:59:26,15:59:26,936,34,"",0,0,13194.69,0
267010,16:00:10,16:00:10,937,35,"",0,0,13628.63,0
267010,16:00:34,16:00:34,917,36,"",0,0,13893.96,0
267010,16:01:11,16:01:11,918,37,"",0,0,14281.17,0
267010,16:01:59,16:01:59,2999,38,"",0,0,14708.00,0
267010,16:02:32,16:02:32,919,39,"",0,0,15053.55,0
267010,16:04:00,16:04:00,921,40,"",0,0,15959.27,0
267010,16:04:37,16:04:37,922,41,"",0,0,16346.16,0
267010,16:05:23,16:05:23,923,42,"",0,0,16845.09,0
267010,16:07:32,16:07:32,925,43,"",0,0,18065.21,0
267010,16:08:05,16:08:05,5651,44,"",0,0,18403.53,0
267010,16:09:00,16:09:00,938,45,"",0,0,18853.64,1
267010,16:10:00,16:10:00,939,46,"",0,0,19237.28,0
267010,16:12:10,16:12:10,926,47,"",0,0,20161.56,0
267010,16:14:51,16:14:51,941,48,"",0,0,21264.41,0
267010,16:15:49,16:15:49,943,49,"",0,0,21680.83,0
267010,16:16:26,16:16:26,944,50,"",0,0,21945.24,0
267010,16:19:04,16:19:04,946,51,"",0,0,22987.76,0
267010,16:20:18,16:20:18,948,52,"",0,0,23424.28,0
267010,16:21:08,16:21:08,949,53,"",0,0,23733.58,0
267010,16:23:31,16:23:31,950,54,"",0,0,24676.17,0
267010,16:25:14,16:25:14,5655,55,"",0,0,25389.67,0
267010,16:27:00,16:27:00,894,56,"",0,0,26151.27,1
268010,16:33:00,16:33:00,749,1,"",0,0,0.00,1
268010,16:39:31,16:39:31,2874,2,"",0,0,1837.80,0
268010,16:41:00,16:41:00,5702,3,"",0,0,2290.25,1
268010,16:43:02,16:43:02,742,4,"",0,0,2870.03,0
268010,16:43:39,16:43:39,743,5,"",0,0,3083.86,0
268010,16:53:00,16:53:00,749,6,"",0,0,5580.77,1
269020,14:38:00,14:38:00,894,1,"",0,0,0.00,1
269020,14:39:07,14:39:07,951,2,"",0,0,580.91,0
269020,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
269020,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
269020,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
269020,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
269020,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
269020,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
269020,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
269020,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
269020,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
269020,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
269020,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
269020,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
269020,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
269020,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
269020,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
269020,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
269020,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
269020,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
269020,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
269020,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
269020,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
269020,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
269020,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
269020,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
269020,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
269020,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
269020,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
269020,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
269020,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
269020,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
269020,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
269020,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
269020,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
269020,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
269020,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
269020,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
269020,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
269020,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
269020,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
269020,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
269020,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
269020,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
269020,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
269020,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
269020,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
269020,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
269020,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
269020,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
269020,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
269020,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
269020,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
269020,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
269020,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
269020,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
269020,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
269080,14:38:00,14:38:00,894,1,"",0,0,0.00,1
269080,14:39:07,14:39:07,951,2,"",0,0,580.91,0
269080,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
269080,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
269080,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
269080,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
269080,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
269080,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
269080,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
269080,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
269080,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
269080,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
269080,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
269080,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
269080,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
269080,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
269080,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
269080,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
269080,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
269080,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
269080,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
269080,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
269080,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
269080,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
269080,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
269080,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
269080,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
269080,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
269080,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
269080,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
269080,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
269080,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
269080,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
269080,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
269080,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
269080,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
269080,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
269080,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
269080,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
269080,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
269080,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
269080,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
269080,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
269080,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
269080,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
269080,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
269080,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
269080,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
269080,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
269080,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
269080,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
269080,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
269080,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
269080,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
269080,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
269080,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
269080,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
269090,14:38:00,14:38:00,894,1,"",0,0,0.00,1
269090,14:39:07,14:39:07,951,2,"",0,0,580.91,0
269090,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
269090,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
269090,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
269090,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
269090,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
269090,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
269090,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
269090,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
269090,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
269090,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
269090,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
269090,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
269090,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
269090,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
269090,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
269090,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
269090,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
269090,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
269090,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
269090,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
269090,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
269090,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
269090,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
269090,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
269090,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
269090,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
269090,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
269090,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
269090,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
269090,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
269090,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
269090,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
269090,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
269090,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
269090,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
269090,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
269090,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
269090,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
269090,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
269090,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
269090,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
269090,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
269090,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
269090,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
269090,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
269090,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
269090,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
269090,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
269090,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
269090,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
269090,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
269090,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
269090,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
269090,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
269090,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
269100,14:38:00,14:38:00,894,1,"",0,0,0.00,1
269100,14:39:07,14:39:07,951,2,"",0,0,580.91,0
269100,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
269100,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
269100,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
269100,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
269100,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
269100,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
269100,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
269100,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
269100,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
269100,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
269100,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
269100,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
269100,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
269100,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
269100,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
269100,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
269100,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
269100,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
269100,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
269100,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
269100,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
269100,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
269100,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
269100,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
269100,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
269100,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
269100,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
269100,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
269100,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
269100,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
269100,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
269100,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
269100,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
269100,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
269100,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
269100,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
269100,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
269100,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
269100,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
269100,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
269100,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
269100,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
269100,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
269100,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
269100,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
269100,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
269100,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
269100,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
269100,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
269100,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
269100,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
269100,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
269100,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
269100,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
269100,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
269110,14:38:00,14:38:00,894,1,"",0,0,0.00,1
269110,14:39:07,14:39:07,951,2,"",0,0,580.91,0
269110,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
269110,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
269110,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
269110,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
269110,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
269110,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
269110,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
269110,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
269110,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
269110,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
269110,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
269110,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
269110,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
269110,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
269110,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
269110,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
269110,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
269110,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
269110,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
269110,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
269110,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
269110,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
269110,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
269110,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
269110,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
269110,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
269110,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
269110,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
269110,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
269110,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
269110,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
269110,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
269110,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
269110,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
269110,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
269110,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
269110,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
269110,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
269110,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
269110,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
269110,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
269110,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
269110,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
269110,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
269110,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
269110,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
269110,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
269110,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
269110,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
269110,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
269110,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
269110,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
269110,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
269110,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
269110,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
269120,14:38:00,14:38:00,894,1,"",0,0,0.00,1
269120,14:39:07,14:39:07,951,2,"",0,0,580.91,0
269120,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
269120,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
269120,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
269120,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
269120,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
269120,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
269120,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
269120,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
269120,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
269120,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
269120,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
269120,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
269120,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
269120,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
269120,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
269120,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
269120,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
269120,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
269120,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
269120,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
269120,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
269120,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
269120,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
269120,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
269120,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
269120,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
269120,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
269120,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
269120,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
269120,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
269120,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
269120,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
269120,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
269120,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
269120,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
269120,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
269120,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
269120,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
269120,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
269120,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
269120,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
269120,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
269120,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
269120,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
269120,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
269120,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
269120,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
269120,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
269120,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
269120,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
269120,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
269120,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
269120,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
269120,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
269120,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
269130,14:38:00,14:38:00,894,1,"",0,0,0.00,1
269130,14:39:07,14:39:07,951,2,"",0,0,580.91,0
269130,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
269130,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
269130,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
269130,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
269130,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
269130,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
269130,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
269130,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
269130,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
269130,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
269130,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
269130,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
269130,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
269130,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
269130,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
269130,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
269130,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
269130,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
269130,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
269130,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
269130,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
269130,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
269130,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
269130,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
269130,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
269130,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
269130,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
269130,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
269130,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
269130,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
269130,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
269130,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
269130,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
269130,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
269130,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
269130,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
269130,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
269130,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
269130,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
269130,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
269130,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
269130,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
269130,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
269130,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
269130,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
269130,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
269130,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
269130,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
269130,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
269130,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
269130,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
269130,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
269130,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
269130,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
269130,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
269140,14:38:00,14:38:00,894,1,"",0,0,0.00,1
269140,14:39:07,14:39:07,951,2,"",0,0,580.91,0
269140,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
269140,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
269140,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
269140,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
269140,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
269140,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
269140,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
269140,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
269140,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
269140,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
269140,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
269140,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
269140,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
269140,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
269140,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
269140,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
269140,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
269140,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
269140,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
269140,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
269140,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
269140,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
269140,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
269140,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
269140,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
269140,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
269140,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
269140,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
269140,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
269140,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
269140,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
269140,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
269140,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
269140,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
269140,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
269140,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
269140,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
269140,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
269140,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
269140,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
269140,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
269140,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
269140,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
269140,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
269140,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
269140,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
269140,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
269140,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
269140,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
269140,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
269140,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
269140,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
269140,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
269140,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
269140,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
269150,14:38:00,14:38:00,894,1,"",0,0,0.00,1
269150,14:39:07,14:39:07,951,2,"",0,0,580.91,0
269150,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
269150,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
269150,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
269150,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
269150,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
269150,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
269150,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
269150,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
269150,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
269150,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
269150,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
269150,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
269150,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
269150,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
269150,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
269150,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
269150,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
269150,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
269150,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
269150,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
269150,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
269150,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
269150,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
269150,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
269150,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
269150,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
269150,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
269150,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
269150,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
269150,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
269150,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
269150,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
269150,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
269150,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
269150,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
269150,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
269150,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
269150,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
269150,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
269150,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
269150,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
269150,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
269150,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
269150,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
269150,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
269150,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
269150,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
269150,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
269150,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
269150,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
269150,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
269150,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
269150,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
269150,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
269150,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
269160,14:38:00,14:38:00,894,1,"",0,0,0.00,1
269160,14:39:07,14:39:07,951,2,"",0,0,580.91,0
269160,14:40:00,14:40:00,952,3,"",0,0,1081.03,0
269160,14:40:41,14:40:41,1588,4,"",0,0,1470.13,0
269160,14:52:26,14:52:26,1631,5,"",0,0,7685.91,0
269160,14:52:56,14:52:56,1632,6,"",0,0,7976.58,0
269160,14:54:00,14:54:00,1633,7,"",0,0,8539.33,0
269160,14:56:06,14:56:06,1634,8,"",0,0,9665.33,0
269160,14:56:40,14:56:40,1635,9,"",0,0,9983.41,0
269160,14:58:29,14:58:29,1636,10,"",0,0,11039.26,0
269160,15:01:24,15:01:24,1637,11,"",0,0,12625.37,0
269160,15:04:00,15:04:00,1562,12,"",0,0,14231.70,1
269160,15:04:35,15:04:35,1639,13,"",0,0,14516.59,0
269160,15:05:43,15:05:43,1640,14,"",0,0,15137.13,0
269160,15:09:48,15:09:48,1641,15,"",0,0,17288.21,0
269160,15:11:40,15:11:40,1642,16,"",0,0,18287.28,0
269160,15:12:15,15:12:15,1643,17,"",0,0,18562.31,0
269160,15:17:06,15:17:06,1644,18,"",0,0,21124.69,0
269160,15:19:45,15:19:45,1645,19,"",0,0,22515.49,0
269160,15:21:30,15:21:30,1665,20,"",0,0,23273.59,0
269160,15:23:01,15:23:01,5700,21,"",0,0,24135.03,0
269160,15:23:53,15:23:53,1667,22,"",0,0,24614.57,0
269160,15:25:03,15:25:03,1668,23,"",0,0,25149.76,0
269160,15:27:26,15:27:26,1594,24,"",0,0,26304.72,0
269160,15:28:08,15:28:08,1547,25,"",0,0,26623.83,0
269160,15:30:00,15:30:00,1596,26,"",0,0,27496.01,1
269160,15:31:12,15:31:12,1594,27,"",0,0,27898.78,0
269160,15:32:01,15:32:01,1646,28,"",0,0,28185.55,0
269160,15:34:16,15:34:16,1647,29,"",0,0,29000.27,0
269160,15:35:24,15:35:24,1648,30,"",0,0,29393.27,0
269160,15:36:34,15:36:34,1669,31,"",0,0,29788.16,0
269160,15:37:57,15:37:57,1671,32,"",0,0,30347.67,0
269160,15:38:42,15:38:42,1672,33,"",0,0,30637.00,0
269160,15:39:50,15:39:50,1649,34,"",0,0,31002.28,0
269160,15:40:58,15:40:58,1650,35,"",0,0,31413.83,0
269160,15:42:05,15:42:05,1651,36,"",0,0,31827.17,0
269160,15:43:08,15:43:08,1652,37,"",0,0,32208.19,0
269160,15:44:09,15:44:09,1653,38,"",0,0,32624.31,0
269160,15:45:12,15:45:12,1654,39,"",0,0,32959.96,0
269160,15:46:27,15:46:27,1655,40,"",0,0,33417.68,0
269160,15:47:36,15:47:36,1656,41,"",0,0,33823.59,0
269160,15:48:46,15:48:46,1657,42,"",0,0,34239.74,0
269160,15:49:52,15:49:52,1658,43,"",0,0,34633.70,0
269160,15:51:20,15:51:20,1659,44,"",0,0,35254.17,0
269160,15:53:12,15:53:12,1660,45,"",0,0,35936.53,0
269160,15:54:13,15:54:13,3029,46,"",0,0,36278.80,0
269160,15:55:07,15:55:07,1661,47,"",0,0,36575.05,0
269160,15:55:54,15:55:54,1662,48,"",0,0,36843.16,0
269160,15:56:37,15:56:37,1663,49,"",0,0,37090.11,0
269160,15:57:36,15:57:36,1664,50,"",0,0,37396.17,0
269160,15:59:49,15:59:49,1526,51,"",0,0,38209.53,0
269160,16:02:33,16:02:33,1527,52,"",0,0,39285.48,0
269160,16:03:27,16:03:27,1528,53,"",0,0,39601.18,0
269160,16:06:05,16:06:05,1529,54,"",0,0,40533.84,0
269160,16:07:26,16:07:26,1530,55,"",0,0,40998.95,0
269160,16:08:41,16:08:41,1532,56,"",0,0,41416.87,0
269160,16:10:00,16:10:00,1533,57,"",0,0,41917.77,1
270010,12:35:00,12:35:00,1596,1,"",0,0,0.00,1
270010,12:36:16,12:36:16,1956,2,"",0,0,465.13,0
270010,12:37:41,12:37:41,2344,3,"",0,0,1020.75,0
270010,12:39:20,12:39:20,2345,4,"",0,0,1673.81,0
270010,12:41:44,12:41:44,2346,5,"",0,0,2615.96,0
270010,12:44:00,12:44:00,1991,6,"",0,0,3440.19,0
270010,12:45:24,12:45:24,1919,7,"",0,0,3950.74,0
270010,12:46:07,12:46:07,1920,8,"",0,0,4236.55,0
270010,12:47:09,12:47:09,1921,9,"",0,0,4628.92,0
270010,12:48:54,12:48:54,1922,10,"",0,0,5287.08,0
270010,12:49:56,12:49:56,1923,11,"",0,0,5670.09,0
270010,12:50:52,12:50:52,2352,12,"",0,0,5962.67,0
270010,12:53:00,12:53:00,2347,13,"",0,0,6759.61,1
270010,12:54:27,12:54:27,2348,14,"",0,0,7537.94,0
270010,12:54:59,12:54:59,2349,15,"",0,0,7861.39,0
270010,12:55:45,12:55:45,2350,16,"",0,0,8352.01,0
270010,12:56:11,12:56:11,2351,17,"",0,0,8646.30,0
270010,12:57:50,12:57:50,1824,18,"",0,0,9636.02,0
270010,12:58:26,12:58:26,1825,19,"",0,0,9966.52,0
270010,13:00:00,13:00:00,1826,20,"",0,0,10890.26,1
270010,13:01:24,13:01:24,1834,21,"",0,0,11372.53,0
270010,13:02:46,13:02:46,1859,22,"",0,0,11843.15,0
270010,13:04:22,13:04:22,2843,23,"",0,0,12373.99,0
270010,13:06:37,13:06:37,1861,24,"",0,0,13167.85,0
270010,13:08:37,13:08:37,1862,25,"",0,0,13855.23,0
270010,13:10:45,13:10:45,1835,26,"",0,0,14596.14,0
270010,13:10:57,13:10:57,2136,27,"",0,0,14664.88,0
270010,13:13:00,13:13:00,1836,28,"",0,0,15405.75,1
270010,13:15:22,13:15:22,1837,29,"",0,0,16250.76,0
270010,13:17:54,13:17:54,1838,30,"",0,0,17069.81,0
270010,13:21:48,13:21:48,2374,31,"",0,0,18472.01,0
270010,13:23:28,13:23:28,2375,32,"",0,0,19093.29,0
270010,13:24:47,13:24:47,1957,33,"",0,0,19574.24,0
270010,13:25:11,13:25:11,1958,34,"",0,0,19702.02,0
270010,13:26:00,13:26:00,1596,35,"",0,0,19999.72,1
271020,16:20:00,16:20:00,894,1,"",0,0,0.00,1
271020,16:23:26,16:23:26,1238,2,"",0,0,957.39,0
271020,16:26:27,16:26:27,1239,3,"",0,0,1833.65,0
271020,16:27:26,16:27:26,1240,4,"",0,0,2130.74,0
271020,16:28:14,16:28:14,1241,5,"",0,0,2376.74,0
271020,16:29:27,16:29:27,1242,6,"",0,0,2709.72,0
271020,16:31:00,16:31:00,1243,7,"",0,0,3085.37,1
271020,16:31:32,16:31:32,1245,8,"",0,0,3400.28,0
271020,16:32:07,16:32:07,1223,9,"",0,0,3766.58,0
271020,16:32:45,16:32:45,1224,10,"",0,0,4164.12,0
271020,16:33:19,16:33:19,1225,11,"",0,0,4509.41,0
271020,16:34:06,16:34:06,1177,12,"",0,0,4920.01,0
271020,16:35:14,16:35:14,1178,13,"",0,0,5617.95,0
271020,16:36:41,16:36:41,1179,14,"",0,0,6522.02,0
271020,16:37:47,16:37:47,1180,15,"",0,0,7162.07,0
271020,16:38:30,16:38:30,1181,16,"",0,0,7612.20,0
271020,16:39:47,16:39:47,1182,17,"",0,0,8402.36,0
271020,16:40:39,16:40:39,1183,18,"",0,0,8912.41,0
271020,16:41:38,16:41:38,1184,19,"",0,0,9521.07,0
271020,16:42:39,16:42:39,1185,20,"",0,0,10134.87,0
271020,16:43:22,16:43:22,1186,21,"",0,0,10532.28,0
271020,16:44:00,16:44:00,1187,22,"",0,0,10934.83,1
271020,16:45:00,16:45:00,1188,23,"",0,0,11471.75,0
271020,16:45:27,16:45:27,1189,24,"",0,0,11728.06,0
271020,16:46:07,16:46:07,1190,25,"",0,0,12111.14,0
271020,16:46:52,16:46:52,1191,26,"",0,0,12541.14,0
271020,16:47:15,16:47:15,1192,27,"",0,0,12753.95,0
271020,16:48:14,16:48:14,1193,28,"",0,0,13319.78,0
271020,16:48:51,16:48:51,1194,29,"",0,0,13695.79,0
271020,16:51:23,16:51:23,1196,30,"",0,0,14900.28,0
271020,16:52:06,16:52:06,1197,31,"",0,0,15287.02,0
271020,16:54:49,16:54:49,1199,32,"",0,0,16785.69,0
271020,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
271020,16:58:39,16:58:39,1201,34,"",0,0,18783.49,0
271020,16:59:25,16:59:25,1202,35,"",0,0,19180.23,0
271020,17:01:10,17:01:10,1203,36,"",0,0,20023.28,0
271020,17:01:49,17:01:49,1204,37,"",0,0,20342.89,0
271020,17:02:54,17:02:54,1205,38,"",0,0,20874.37,0
271020,17:05:13,17:05:13,1249,39,"",0,0,21860.66,0
271020,17:07:00,17:07:00,1251,40,"",0,0,22641.85,1
271020,17:07:56,17:07:56,1252,41,"",0,0,23032.30,0
271020,17:09:12,17:09:12,1253,42,"",0,0,23609.09,0
271020,17:10:15,17:10:15,1206,43,"",0,0,24092.63,0
271020,17:11:43,17:11:43,1207,44,"",0,0,24766.37,0
271020,17:13:00,17:13:00,1208,45,"",0,0,25308.60,1
271020,17:13:56,17:13:56,1026,46,"",0,0,25781.94,0
271020,17:16:16,17:16:16,1027,47,"",0,0,27161.42,0
271020,17:16:54,17:16:54,1028,48,"",0,0,27573.34,0
271020,17:18:17,17:18:17,1029,49,"",0,0,28527.32,0
271020,17:19:26,17:19:26,1030,50,"",0,0,29226.69,0
271020,17:20:41,17:20:41,1031,51,"",0,0,29984.28,0
271020,17:22:15,17:22:15,1210,52,"",0,0,30886.06,0
271020,17:24:06,17:24:06,1212,53,"",0,0,31871.16,0
271020,17:25:00,17:25:00,1213,54,"",0,0,32450.57,0
271020,17:25:47,17:25:47,1214,55,"",0,0,32972.71,0
271020,17:27:00,17:27:00,453,56,"",0,0,33714.23,1
271020,17:28:32,17:28:32,588,57,"",0,0,34090.86,0
271020,17:29:55,17:29:55,589,58,"",0,0,34420.16,0
271020,17:31:31,17:31:31,590,59,"",0,0,34886.59,0
271020,17:32:21,17:32:21,272,60,"",0,0,35119.94,0
271020,17:33:25,17:33:25,273,61,"",0,0,35357.16,0
271020,17:34:26,17:34:26,274,62,"",0,0,35648.96,0
271020,17:37:25,17:37:25,2826,63,"",0,0,36416.08,0
271020,17:42:00,17:42:00,5699,64,"",0,0,37542.70,1
271080,16:20:00,16:20:00,894,1,"",0,0,0.00,1
271080,16:23:26,16:23:26,1238,2,"",0,0,957.39,0
271080,16:26:27,16:26:27,1239,3,"",0,0,1833.65,0
271080,16:27:26,16:27:26,1240,4,"",0,0,2130.74,0
271080,16:28:14,16:28:14,1241,5,"",0,0,2376.74,0
271080,16:29:27,16:29:27,1242,6,"",0,0,2709.72,0
271080,16:31:00,16:31:00,1243,7,"",0,0,3085.37,1
271080,16:31:32,16:31:32,1245,8,"",0,0,3400.28,0
271080,16:32:07,16:32:07,1223,9,"",0,0,3766.58,0
271080,16:32:45,16:32:45,1224,10,"",0,0,4164.12,0
271080,16:33:19,16:33:19,1225,11,"",0,0,4509.41,0
271080,16:34:06,16:34:06,1177,12,"",0,0,4920.01,0
271080,16:35:14,16:35:14,1178,13,"",0,0,5617.95,0
271080,16:36:41,16:36:41,1179,14,"",0,0,6522.02,0
271080,16:37:47,16:37:47,1180,15,"",0,0,7162.07,0
271080,16:38:30,16:38:30,1181,16,"",0,0,7612.20,0
271080,16:39:47,16:39:47,1182,17,"",0,0,8402.36,0
271080,16:40:39,16:40:39,1183,18,"",0,0,8912.41,0
271080,16:41:38,16:41:38,1184,19,"",0,0,9521.07,0
271080,16:42:39,16:42:39,1185,20,"",0,0,10134.87,0
271080,16:43:22,16:43:22,1186,21,"",0,0,10532.28,0
271080,16:44:00,16:44:00,1187,22,"",0,0,10934.83,1
271080,16:45:00,16:45:00,1188,23,"",0,0,11471.75,0
271080,16:45:27,16:45:27,1189,24,"",0,0,11728.06,0
271080,16:46:07,16:46:07,1190,25,"",0,0,12111.14,0
271080,16:46:52,16:46:52,1191,26,"",0,0,12541.14,0
271080,16:47:15,16:47:15,1192,27,"",0,0,12753.95,0
271080,16:48:14,16:48:14,1193,28,"",0,0,13319.78,0
271080,16:48:51,16:48:51,1194,29,"",0,0,13695.79,0
271080,16:51:23,16:51:23,1196,30,"",0,0,14900.28,0
271080,16:52:06,16:52:06,1197,31,"",0,0,15287.02,0
271080,16:54:49,16:54:49,1199,32,"",0,0,16785.69,0
271080,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
271080,16:58:39,16:58:39,1201,34,"",0,0,18783.49,0
271080,16:59:25,16:59:25,1202,35,"",0,0,19180.23,0
271080,17:01:10,17:01:10,1203,36,"",0,0,20023.28,0
271080,17:01:49,17:01:49,1204,37,"",0,0,20342.89,0
271080,17:02:54,17:02:54,1205,38,"",0,0,20874.37,0
271080,17:05:13,17:05:13,1249,39,"",0,0,21860.66,0
271080,17:07:00,17:07:00,1251,40,"",0,0,22641.85,1
271080,17:07:56,17:07:56,1252,41,"",0,0,23032.30,0
271080,17:09:12,17:09:12,1253,42,"",0,0,23609.09,0
271080,17:10:15,17:10:15,1206,43,"",0,0,24092.63,0
271080,17:11:43,17:11:43,1207,44,"",0,0,24766.37,0
271080,17:13:00,17:13:00,1208,45,"",0,0,25308.60,1
271080,17:13:56,17:13:56,1026,46,"",0,0,25781.94,0
271080,17:16:16,17:16:16,1027,47,"",0,0,27161.42,0
271080,17:16:54,17:16:54,1028,48,"",0,0,27573.34,0
271080,17:18:17,17:18:17,1029,49,"",0,0,28527.32,0
271080,17:19:26,17:19:26,1030,50,"",0,0,29226.69,0
271080,17:20:41,17:20:41,1031,51,"",0,0,29984.28,0
271080,17:22:15,17:22:15,1210,52,"",0,0,30886.06,0
271080,17:24:06,17:24:06,1212,53,"",0,0,31871.16,0
271080,17:25:00,17:25:00,1213,54,"",0,0,32450.57,0
271080,17:25:47,17:25:47,1214,55,"",0,0,32972.71,0
271080,17:27:00,17:27:00,453,56,"",0,0,33714.23,1
271080,17:28:32,17:28:32,588,57,"",0,0,34090.86,0
271080,17:29:55,17:29:55,589,58,"",0,0,34420.16,0
271080,17:31:31,17:31:31,590,59,"",0,0,34886.59,0
271080,17:32:21,17:32:21,272,60,"",0,0,35119.94,0
271080,17:33:25,17:33:25,273,61,"",0,0,35357.16,0
271080,17:34:26,17:34:26,274,62,"",0,0,35648.96,0
271080,17:37:25,17:37:25,2826,63,"",0,0,36416.08,0
271080,17:42:00,17:42:00,5699,64,"",0,0,37542.70,1
271090,16:20:00,16:20:00,894,1,"",0,0,0.00,1
271090,16:23:26,16:23:26,1238,2,"",0,0,957.39,0
271090,16:26:27,16:26:27,1239,3,"",0,0,1833.65,0
271090,16:27:26,16:27:26,1240,4,"",0,0,2130.74,0
271090,16:28:14,16:28:14,1241,5,"",0,0,2376.74,0
271090,16:29:27,16:29:27,1242,6,"",0,0,2709.72,0
271090,16:31:00,16:31:00,1243,7,"",0,0,3085.37,1
271090,16:31:32,16:31:32,1245,8,"",0,0,3400.28,0
271090,16:32:07,16:32:07,1223,9,"",0,0,3766.58,0
271090,16:32:45,16:32:45,1224,10,"",0,0,4164.12,0
271090,16:33:19,16:33:19,1225,11,"",0,0,4509.41,0
271090,16:34:06,16:34:06,1177,12,"",0,0,4920.01,0
271090,16:35:14,16:35:14,1178,13,"",0,0,5617.95,0
271090,16:36:41,16:36:41,1179,14,"",0,0,6522.02,0
271090,16:37:47,16:37:47,1180,15,"",0,0,7162.07,0
271090,16:38:30,16:38:30,1181,16,"",0,0,7612.20,0
271090,16:39:47,16:39:47,1182,17,"",0,0,8402.36,0
271090,16:40:39,16:40:39,1183,18,"",0,0,8912.41,0
271090,16:41:38,16:41:38,1184,19,"",0,0,9521.07,0
271090,16:42:39,16:42:39,1185,20,"",0,0,10134.87,0
271090,16:43:22,16:43:22,1186,21,"",0,0,10532.28,0
271090,16:44:00,16:44:00,1187,22,"",0,0,10934.83,1
271090,16:45:00,16:45:00,1188,23,"",0,0,11471.75,0
271090,16:45:27,16:45:27,1189,24,"",0,0,11728.06,0
271090,16:46:07,16:46:07,1190,25,"",0,0,12111.14,0
271090,16:46:52,16:46:52,1191,26,"",0,0,12541.14,0
271090,16:47:15,16:47:15,1192,27,"",0,0,12753.95,0
271090,16:48:14,16:48:14,1193,28,"",0,0,13319.78,0
271090,16:48:51,16:48:51,1194,29,"",0,0,13695.79,0
271090,16:51:23,16:51:23,1196,30,"",0,0,14900.28,0
271090,16:52:06,16:52:06,1197,31,"",0,0,15287.02,0
271090,16:54:49,16:54:49,1199,32,"",0,0,16785.69,0
271090,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
271090,16:58:39,16:58:39,1201,34,"",0,0,18783.49,0
271090,16:59:25,16:59:25,1202,35,"",0,0,19180.23,0
271090,17:01:10,17:01:10,1203,36,"",0,0,20023.28,0
271090,17:01:49,17:01:49,1204,37,"",0,0,20342.89,0
271090,17:02:54,17:02:54,1205,38,"",0,0,20874.37,0
271090,17:05:13,17:05:13,1249,39,"",0,0,21860.66,0
271090,17:07:00,17:07:00,1251,40,"",0,0,22641.85,1
271090,17:07:56,17:07:56,1252,41,"",0,0,23032.30,0
271090,17:09:12,17:09:12,1253,42,"",0,0,23609.09,0
271090,17:10:15,17:10:15,1206,43,"",0,0,24092.63,0
271090,17:11:43,17:11:43,1207,44,"",0,0,24766.37,0
271090,17:13:00,17:13:00,1208,45,"",0,0,25308.60,1
271090,17:13:56,17:13:56,1026,46,"",0,0,25781.94,0
271090,17:16:16,17:16:16,1027,47,"",0,0,27161.42,0
271090,17:16:54,17:16:54,1028,48,"",0,0,27573.34,0
271090,17:18:17,17:18:17,1029,49,"",0,0,28527.32,0
271090,17:19:26,17:19:26,1030,50,"",0,0,29226.69,0
271090,17:20:41,17:20:41,1031,51,"",0,0,29984.28,0
271090,17:22:15,17:22:15,1210,52,"",0,0,30886.06,0
271090,17:24:06,17:24:06,1212,53,"",0,0,31871.16,0
271090,17:25:00,17:25:00,1213,54,"",0,0,32450.57,0
271090,17:25:47,17:25:47,1214,55,"",0,0,32972.71,0
271090,17:27:00,17:27:00,453,56,"",0,0,33714.23,1
271090,17:28:32,17:28:32,588,57,"",0,0,34090.86,0
271090,17:29:55,17:29:55,589,58,"",0,0,34420.16,0
271090,17:31:31,17:31:31,590,59,"",0,0,34886.59,0
271090,17:32:21,17:32:21,272,60,"",0,0,35119.94,0
271090,17:33:25,17:33:25,273,61,"",0,0,35357.16,0
271090,17:34:26,17:34:26,274,62,"",0,0,35648.96,0
271090,17:37:25,17:37:25,2826,63,"",0,0,36416.08,0
271090,17:42:00,17:42:00,5699,64,"",0,0,37542.70,1
271100,16:20:00,16:20:00,894,1,"",0,0,0.00,1
271100,16:23:26,16:23:26,1238,2,"",0,0,957.39,0
271100,16:26:27,16:26:27,1239,3,"",0,0,1833.65,0
271100,16:27:26,16:27:26,1240,4,"",0,0,2130.74,0
271100,16:28:14,16:28:14,1241,5,"",0,0,2376.74,0
271100,16:29:27,16:29:27,1242,6,"",0,0,2709.72,0
271100,16:31:00,16:31:00,1243,7,"",0,0,3085.37,1
271100,16:31:32,16:31:32,1245,8,"",0,0,3400.28,0
271100,16:32:07,16:32:07,1223,9,"",0,0,3766.58,0
271100,16:32:45,16:32:45,1224,10,"",0,0,4164.12,0
271100,16:33:19,16:33:19,1225,11,"",0,0,4509.41,0
271100,16:34:06,16:34:06,1177,12,"",0,0,4920.01,0
271100,16:35:14,16:35:14,1178,13,"",0,0,5617.95,0
271100,16:36:41,16:36:41,1179,14,"",0,0,6522.02,0
271100,16:37:47,16:37:47,1180,15,"",0,0,7162.07,0
271100,16:38:30,16:38:30,1181,16,"",0,0,7612.20,0
271100,16:39:47,16:39:47,1182,17,"",0,0,8402.36,0
271100,16:40:39,16:40:39,1183,18,"",0,0,8912.41,0
271100,16:41:38,16:41:38,1184,19,"",0,0,9521.07,0
271100,16:42:39,16:42:39,1185,20,"",0,0,10134.87,0
271100,16:43:22,16:43:22,1186,21,"",0,0,10532.28,0
271100,16:44:00,16:44:00,1187,22,"",0,0,10934.83,1
271100,16:45:00,16:45:00,1188,23,"",0,0,11471.75,0
271100,16:45:27,16:45:27,1189,24,"",0,0,11728.06,0
271100,16:46:07,16:46:07,1190,25,"",0,0,12111.14,0
271100,16:46:52,16:46:52,1191,26,"",0,0,12541.14,0
271100,16:47:15,16:47:15,1192,27,"",0,0,12753.95,0
271100,16:48:14,16:48:14,1193,28,"",0,0,13319.78,0
271100,16:48:51,16:48:51,1194,29,"",0,0,13695.79,0
271100,16:51:23,16:51:23,1196,30,"",0,0,14900.28,0
271100,16:52:06,16:52:06,1197,31,"",0,0,15287.02,0
271100,16:54:49,16:54:49,1199,32,"",0,0,16785.69,0
271100,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
271100,16:58:39,16:58:39,1201,34,"",0,0,18783.49,0
271100,16:59:25,16:59:25,1202,35,"",0,0,19180.23,0
271100,17:01:10,17:01:10,1203,36,"",0,0,20023.28,0
271100,17:01:49,17:01:49,1204,37,"",0,0,20342.89,0
271100,17:02:54,17:02:54,1205,38,"",0,0,20874.37,0
271100,17:05:13,17:05:13,1249,39,"",0,0,21860.66,0
271100,17:07:00,17:07:00,1251,40,"",0,0,22641.85,1
271100,17:07:56,17:07:56,1252,41,"",0,0,23032.30,0
271100,17:09:12,17:09:12,1253,42,"",0,0,23609.09,0
271100,17:10:15,17:10:15,1206,43,"",0,0,24092.63,0
271100,17:11:43,17:11:43,1207,44,"",0,0,24766.37,0
271100,17:13:00,17:13:00,1208,45,"",0,0,25308.60,1
271100,17:13:56,17:13:56,1026,46,"",0,0,25781.94,0
271100,17:16:16,17:16:16,1027,47,"",0,0,27161.42,0
271100,17:16:54,17:16:54,1028,48,"",0,0,27573.34,0
271100,17:18:17,17:18:17,1029,49,"",0,0,28527.32,0
271100,17:19:26,17:19:26,1030,50,"",0,0,29226.69,0
271100,17:20:41,17:20:41,1031,51,"",0,0,29984.28,0
271100,17:22:15,17:22:15,1210,52,"",0,0,30886.06,0
271100,17:24:06,17:24:06,1212,53,"",0,0,31871.16,0
271100,17:25:00,17:25:00,1213,54,"",0,0,32450.57,0
271100,17:25:47,17:25:47,1214,55,"",0,0,32972.71,0
271100,17:27:00,17:27:00,453,56,"",0,0,33714.23,1
271100,17:28:32,17:28:32,588,57,"",0,0,34090.86,0
271100,17:29:55,17:29:55,589,58,"",0,0,34420.16,0
271100,17:31:31,17:31:31,590,59,"",0,0,34886.59,0
271100,17:32:21,17:32:21,272,60,"",0,0,35119.94,0
271100,17:33:25,17:33:25,273,61,"",0,0,35357.16,0
271100,17:34:26,17:34:26,274,62,"",0,0,35648.96,0
271100,17:37:25,17:37:25,2826,63,"",0,0,36416.08,0
271100,17:42:00,17:42:00,5699,64,"",0,0,37542.70,1
271110,16:20:00,16:20:00,894,1,"",0,0,0.00,1
271110,16:23:26,16:23:26,1238,2,"",0,0,957.39,0
271110,16:26:27,16:26:27,1239,3,"",0,0,1833.65,0
271110,16:27:26,16:27:26,1240,4,"",0,0,2130.74,0
271110,16:28:14,16:28:14,1241,5,"",0,0,2376.74,0
271110,16:29:27,16:29:27,1242,6,"",0,0,2709.72,0
271110,16:31:00,16:31:00,1243,7,"",0,0,3085.37,1
271110,16:31:32,16:31:32,1245,8,"",0,0,3400.28,0
271110,16:32:07,16:32:07,1223,9,"",0,0,3766.58,0
271110,16:32:45,16:32:45,1224,10,"",0,0,4164.12,0
271110,16:33:19,16:33:19,1225,11,"",0,0,4509.41,0
271110,16:34:06,16:34:06,1177,12,"",0,0,4920.01,0
271110,16:35:14,16:35:14,1178,13,"",0,0,5617.95,0
271110,16:36:41,16:36:41,1179,14,"",0,0,6522.02,0
271110,16:37:47,16:37:47,1180,15,"",0,0,7162.07,0
271110,16:38:30,16:38:30,1181,16,"",0,0,7612.20,0
271110,16:39:47,16:39:47,1182,17,"",0,0,8402.36,0
271110,16:40:39,16:40:39,1183,18,"",0,0,8912.41,0
271110,16:41:38,16:41:38,1184,19,"",0,0,9521.07,0
271110,16:42:39,16:42:39,1185,20,"",0,0,10134.87,0
271110,16:43:22,16:43:22,1186,21,"",0,0,10532.28,0
271110,16:44:00,16:44:00,1187,22,"",0,0,10934.83,1
271110,16:45:00,16:45:00,1188,23,"",0,0,11471.75,0
271110,16:45:27,16:45:27,1189,24,"",0,0,11728.06,0
271110,16:46:07,16:46:07,1190,25,"",0,0,12111.14,0
271110,16:46:52,16:46:52,1191,26,"",0,0,12541.14,0
271110,16:47:15,16:47:15,1192,27,"",0,0,12753.95,0
271110,16:48:14,16:48:14,1193,28,"",0,0,13319.78,0
271110,16:48:51,16:48:51,1194,29,"",0,0,13695.79,0
271110,16:51:23,16:51:23,1196,30,"",0,0,14900.28,0
271110,16:52:06,16:52:06,1197,31,"",0,0,15287.02,0
271110,16:54:49,16:54:49,1199,32,"",0,0,16785.69,0
271110,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
271110,16:58:39,16:58:39,1201,34,"",0,0,18783.49,0
271110,16:59:25,16:59:25,1202,35,"",0,0,19180.23,0
271110,17:01:10,17:01:10,1203,36,"",0,0,20023.28,0
271110,17:01:49,17:01:49,1204,37,"",0,0,20342.89,0
271110,17:02:54,17:02:54,1205,38,"",0,0,20874.37,0
271110,17:05:13,17:05:13,1249,39,"",0,0,21860.66,0
271110,17:07:00,17:07:00,1251,40,"",0,0,22641.85,1
271110,17:07:56,17:07:56,1252,41,"",0,0,23032.30,0
271110,17:09:12,17:09:12,1253,42,"",0,0,23609.09,0
271110,17:10:15,17:10:15,1206,43,"",0,0,24092.63,0
271110,17:11:43,17:11:43,1207,44,"",0,0,24766.37,0
271110,17:13:00,17:13:00,1208,45,"",0,0,25308.60,1
271110,17:13:56,17:13:56,1026,46,"",0,0,25781.94,0
271110,17:16:16,17:16:16,1027,47,"",0,0,27161.42,0
271110,17:16:54,17:16:54,1028,48,"",0,0,27573.34,0
271110,17:18:17,17:18:17,1029,49,"",0,0,28527.32,0
271110,17:19:26,17:19:26,1030,50,"",0,0,29226.69,0
271110,17:20:41,17:20:41,1031,51,"",0,0,29984.28,0
271110,17:22:15,17:22:15,1210,52,"",0,0,30886.06,0
271110,17:24:06,17:24:06,1212,53,"",0,0,31871.16,0
271110,17:25:00,17:25:00,1213,54,"",0,0,32450.57,0
271110,17:25:47,17:25:47,1214,55,"",0,0,32972.71,0
271110,17:27:00,17:27:00,453,56,"",0,0,33714.23,1
271110,17:28:32,17:28:32,588,57,"",0,0,34090.86,0
271110,17:29:55,17:29:55,589,58,"",0,0,34420.16,0
271110,17:31:31,17:31:31,590,59,"",0,0,34886.59,0
271110,17:32:21,17:32:21,272,60,"",0,0,35119.94,0
271110,17:33:25,17:33:25,273,61,"",0,0,35357.16,0
271110,17:34:26,17:34:26,274,62,"",0,0,35648.96,0
271110,17:37:25,17:37:25,2826,63,"",0,0,36416.08,0
271110,17:42:00,17:42:00,5699,64,"",0,0,37542.70,1
271120,16:20:00,16:20:00,894,1,"",0,0,0.00,1
271120,16:23:26,16:23:26,1238,2,"",0,0,957.39,0
271120,16:26:27,16:26:27,1239,3,"",0,0,1833.65,0
271120,16:27:26,16:27:26,1240,4,"",0,0,2130.74,0
271120,16:28:14,16:28:14,1241,5,"",0,0,2376.74,0
271120,16:29:27,16:29:27,1242,6,"",0,0,2709.72,0
271120,16:31:00,16:31:00,1243,7,"",0,0,3085.37,1
271120,16:31:32,16:31:32,1245,8,"",0,0,3400.28,0
271120,16:32:07,16:32:07,1223,9,"",0,0,3766.58,0
271120,16:32:45,16:32:45,1224,10,"",0,0,4164.12,0
271120,16:33:19,16:33:19,1225,11,"",0,0,4509.41,0
271120,16:34:06,16:34:06,1177,12,"",0,0,4920.01,0
271120,16:35:14,16:35:14,1178,13,"",0,0,5617.95,0
271120,16:36:41,16:36:41,1179,14,"",0,0,6522.02,0
271120,16:37:47,16:37:47,1180,15,"",0,0,7162.07,0
271120,16:38:30,16:38:30,1181,16,"",0,0,7612.20,0
271120,16:39:47,16:39:47,1182,17,"",0,0,8402.36,0
271120,16:40:39,16:40:39,1183,18,"",0,0,8912.41,0
271120,16:41:38,16:41:38,1184,19,"",0,0,9521.07,0
271120,16:42:39,16:42:39,1185,20,"",0,0,10134.87,0
271120,16:43:22,16:43:22,1186,21,"",0,0,10532.28,0
271120,16:44:00,16:44:00,1187,22,"",0,0,10934.83,1
271120,16:45:00,16:45:00,1188,23,"",0,0,11471.75,0
271120,16:45:27,16:45:27,1189,24,"",0,0,11728.06,0
271120,16:46:07,16:46:07,1190,25,"",0,0,12111.14,0
271120,16:46:52,16:46:52,1191,26,"",0,0,12541.14,0
271120,16:47:15,16:47:15,1192,27,"",0,0,12753.95,0
271120,16:48:14,16:48:14,1193,28,"",0,0,13319.78,0
271120,16:48:51,16:48:51,1194,29,"",0,0,13695.79,0
271120,16:51:23,16:51:23,1196,30,"",0,0,14900.28,0
271120,16:52:06,16:52:06,1197,31,"",0,0,15287.02,0
271120,16:54:49,16:54:49,1199,32,"",0,0,16785.69,0
271120,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
271120,16:58:39,16:58:39,1201,34,"",0,0,18783.49,0
271120,16:59:25,16:59:25,1202,35,"",0,0,19180.23,0
271120,17:01:10,17:01:10,1203,36,"",0,0,20023.28,0
271120,17:01:49,17:01:49,1204,37,"",0,0,20342.89,0
271120,17:02:54,17:02:54,1205,38,"",0,0,20874.37,0
271120,17:05:13,17:05:13,1249,39,"",0,0,21860.66,0
271120,17:07:00,17:07:00,1251,40,"",0,0,22641.85,1
271120,17:07:56,17:07:56,1252,41,"",0,0,23032.30,0
271120,17:09:12,17:09:12,1253,42,"",0,0,23609.09,0
271120,17:10:15,17:10:15,1206,43,"",0,0,24092.63,0
271120,17:11:43,17:11:43,1207,44,"",0,0,24766.37,0
271120,17:13:00,17:13:00,1208,45,"",0,0,25308.60,1
271120,17:13:56,17:13:56,1026,46,"",0,0,25781.94,0
271120,17:16:16,17:16:16,1027,47,"",0,0,27161.42,0
271120,17:16:54,17:16:54,1028,48,"",0,0,27573.34,0
271120,17:18:17,17:18:17,1029,49,"",0,0,28527.32,0
271120,17:19:26,17:19:26,1030,50,"",0,0,29226.69,0
271120,17:20:41,17:20:41,1031,51,"",0,0,29984.28,0
271120,17:22:15,17:22:15,1210,52,"",0,0,30886.06,0
271120,17:24:06,17:24:06,1212,53,"",0,0,31871.16,0
271120,17:25:00,17:25:00,1213,54,"",0,0,32450.57,0
271120,17:25:47,17:25:47,1214,55,"",0,0,32972.71,0
271120,17:27:00,17:27:00,453,56,"",0,0,33714.23,1
271120,17:28:32,17:28:32,588,57,"",0,0,34090.86,0
271120,17:29:55,17:29:55,589,58,"",0,0,34420.16,0
271120,17:31:31,17:31:31,590,59,"",0,0,34886.59,0
271120,17:32:21,17:32:21,272,60,"",0,0,35119.94,0
271120,17:33:25,17:33:25,273,61,"",0,0,35357.16,0
271120,17:34:26,17:34:26,274,62,"",0,0,35648.96,0
271120,17:37:25,17:37:25,2826,63,"",0,0,36416.08,0
271120,17:42:00,17:42:00,5699,64,"",0,0,37542.70,1
271130,16:20:00,16:20:00,894,1,"",0,0,0.00,1
271130,16:23:26,16:23:26,1238,2,"",0,0,957.39,0
271130,16:26:27,16:26:27,1239,3,"",0,0,1833.65,0
271130,16:27:26,16:27:26,1240,4,"",0,0,2130.74,0
271130,16:28:14,16:28:14,1241,5,"",0,0,2376.74,0
271130,16:29:27,16:29:27,1242,6,"",0,0,2709.72,0
271130,16:31:00,16:31:00,1243,7,"",0,0,3085.37,1
271130,16:31:32,16:31:32,1245,8,"",0,0,3400.28,0
271130,16:32:07,16:32:07,1223,9,"",0,0,3766.58,0
271130,16:32:45,16:32:45,1224,10,"",0,0,4164.12,0
271130,16:33:19,16:33:19,1225,11,"",0,0,4509.41,0
271130,16:34:06,16:34:06,1177,12,"",0,0,4920.01,0
271130,16:35:14,16:35:14,1178,13,"",0,0,5617.95,0
271130,16:36:41,16:36:41,1179,14,"",0,0,6522.02,0
271130,16:37:47,16:37:47,1180,15,"",0,0,7162.07,0
271130,16:38:30,16:38:30,1181,16,"",0,0,7612.20,0
271130,16:39:47,16:39:47,1182,17,"",0,0,8402.36,0
271130,16:40:39,16:40:39,1183,18,"",0,0,8912.41,0
271130,16:41:38,16:41:38,1184,19,"",0,0,9521.07,0
271130,16:42:39,16:42:39,1185,20,"",0,0,10134.87,0
271130,16:43:22,16:43:22,1186,21,"",0,0,10532.28,0
271130,16:44:00,16:44:00,1187,22,"",0,0,10934.83,1
271130,16:45:00,16:45:00,1188,23,"",0,0,11471.75,0
271130,16:45:27,16:45:27,1189,24,"",0,0,11728.06,0
271130,16:46:07,16:46:07,1190,25,"",0,0,12111.14,0
271130,16:46:52,16:46:52,1191,26,"",0,0,12541.14,0
271130,16:47:15,16:47:15,1192,27,"",0,0,12753.95,0
271130,16:48:14,16:48:14,1193,28,"",0,0,13319.78,0
271130,16:48:51,16:48:51,1194,29,"",0,0,13695.79,0
271130,16:51:23,16:51:23,1196,30,"",0,0,14900.28,0
271130,16:52:06,16:52:06,1197,31,"",0,0,15287.02,0
271130,16:54:49,16:54:49,1199,32,"",0,0,16785.69,0
271130,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
271130,16:58:39,16:58:39,1201,34,"",0,0,18783.49,0
271130,16:59:25,16:59:25,1202,35,"",0,0,19180.23,0
271130,17:01:10,17:01:10,1203,36,"",0,0,20023.28,0
271130,17:01:49,17:01:49,1204,37,"",0,0,20342.89,0
271130,17:02:54,17:02:54,1205,38,"",0,0,20874.37,0
271130,17:05:13,17:05:13,1249,39,"",0,0,21860.66,0
271130,17:07:00,17:07:00,1251,40,"",0,0,22641.85,1
271130,17:07:56,17:07:56,1252,41,"",0,0,23032.30,0
271130,17:09:12,17:09:12,1253,42,"",0,0,23609.09,0
271130,17:10:15,17:10:15,1206,43,"",0,0,24092.63,0
271130,17:11:43,17:11:43,1207,44,"",0,0,24766.37,0
271130,17:13:00,17:13:00,1208,45,"",0,0,25308.60,1
271130,17:13:56,17:13:56,1026,46,"",0,0,25781.94,0
271130,17:16:16,17:16:16,1027,47,"",0,0,27161.42,0
271130,17:16:54,17:16:54,1028,48,"",0,0,27573.34,0
271130,17:18:17,17:18:17,1029,49,"",0,0,28527.32,0
271130,17:19:26,17:19:26,1030,50,"",0,0,29226.69,0
271130,17:20:41,17:20:41,1031,51,"",0,0,29984.28,0
271130,17:22:15,17:22:15,1210,52,"",0,0,30886.06,0
271130,17:24:06,17:24:06,1212,53,"",0,0,31871.16,0
271130,17:25:00,17:25:00,1213,54,"",0,0,32450.57,0
271130,17:25:47,17:25:47,1214,55,"",0,0,32972.71,0
271130,17:27:00,17:27:00,453,56,"",0,0,33714.23,1
271130,17:28:32,17:28:32,588,57,"",0,0,34090.86,0
271130,17:29:55,17:29:55,589,58,"",0,0,34420.16,0
271130,17:31:31,17:31:31,590,59,"",0,0,34886.59,0
271130,17:32:21,17:32:21,272,60,"",0,0,35119.94,0
271130,17:33:25,17:33:25,273,61,"",0,0,35357.16,0
271130,17:34:26,17:34:26,274,62,"",0,0,35648.96,0
271130,17:37:25,17:37:25,2826,63,"",0,0,36416.08,0
271130,17:42:00,17:42:00,5699,64,"",0,0,37542.70,1
271140,16:20:00,16:20:00,894,1,"",0,0,0.00,1
271140,16:23:26,16:23:26,1238,2,"",0,0,957.39,0
271140,16:26:27,16:26:27,1239,3,"",0,0,1833.65,0
271140,16:27:26,16:27:26,1240,4,"",0,0,2130.74,0
271140,16:28:14,16:28:14,1241,5,"",0,0,2376.74,0
271140,16:29:27,16:29:27,1242,6,"",0,0,2709.72,0
271140,16:31:00,16:31:00,1243,7,"",0,0,3085.37,1
271140,16:31:32,16:31:32,1245,8,"",0,0,3400.28,0
271140,16:32:07,16:32:07,1223,9,"",0,0,3766.58,0
271140,16:32:45,16:32:45,1224,10,"",0,0,4164.12,0
271140,16:33:19,16:33:19,1225,11,"",0,0,4509.41,0
271140,16:34:06,16:34:06,1177,12,"",0,0,4920.01,0
271140,16:35:14,16:35:14,1178,13,"",0,0,5617.95,0
271140,16:36:41,16:36:41,1179,14,"",0,0,6522.02,0
271140,16:37:47,16:37:47,1180,15,"",0,0,7162.07,0
271140,16:38:30,16:38:30,1181,16,"",0,0,7612.20,0
271140,16:39:47,16:39:47,1182,17,"",0,0,8402.36,0
271140,16:40:39,16:40:39,1183,18,"",0,0,8912.41,0
271140,16:41:38,16:41:38,1184,19,"",0,0,9521.07,0
271140,16:42:39,16:42:39,1185,20,"",0,0,10134.87,0
271140,16:43:22,16:43:22,1186,21,"",0,0,10532.28,0
271140,16:44:00,16:44:00,1187,22,"",0,0,10934.83,1
271140,16:45:00,16:45:00,1188,23,"",0,0,11471.75,0
271140,16:45:27,16:45:27,1189,24,"",0,0,11728.06,0
271140,16:46:07,16:46:07,1190,25,"",0,0,12111.14,0
271140,16:46:52,16:46:52,1191,26,"",0,0,12541.14,0
271140,16:47:15,16:47:15,1192,27,"",0,0,12753.95,0
271140,16:48:14,16:48:14,1193,28,"",0,0,13319.78,0
271140,16:48:51,16:48:51,1194,29,"",0,0,13695.79,0
271140,16:51:23,16:51:23,1196,30,"",0,0,14900.28,0
271140,16:52:06,16:52:06,1197,31,"",0,0,15287.02,0
271140,16:54:49,16:54:49,1199,32,"",0,0,16785.69,0
271140,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
271140,16:58:39,16:58:39,1201,34,"",0,0,18783.49,0
271140,16:59:25,16:59:25,1202,35,"",0,0,19180.23,0
271140,17:01:10,17:01:10,1203,36,"",0,0,20023.28,0
271140,17:01:49,17:01:49,1204,37,"",0,0,20342.89,0
271140,17:02:54,17:02:54,1205,38,"",0,0,20874.37,0
271140,17:05:13,17:05:13,1249,39,"",0,0,21860.66,0
271140,17:07:00,17:07:00,1251,40,"",0,0,22641.85,1
271140,17:07:56,17:07:56,1252,41,"",0,0,23032.30,0
271140,17:09:12,17:09:12,1253,42,"",0,0,23609.09,0
271140,17:10:15,17:10:15,1206,43,"",0,0,24092.63,0
271140,17:11:43,17:11:43,1207,44,"",0,0,24766.37,0
271140,17:13:00,17:13:00,1208,45,"",0,0,25308.60,1
271140,17:13:56,17:13:56,1026,46,"",0,0,25781.94,0
271140,17:16:16,17:16:16,1027,47,"",0,0,27161.42,0
271140,17:16:54,17:16:54,1028,48,"",0,0,27573.34,0
271140,17:18:17,17:18:17,1029,49,"",0,0,28527.32,0
271140,17:19:26,17:19:26,1030,50,"",0,0,29226.69,0
271140,17:20:41,17:20:41,1031,51,"",0,0,29984.28,0
271140,17:22:15,17:22:15,1210,52,"",0,0,30886.06,0
271140,17:24:06,17:24:06,1212,53,"",0,0,31871.16,0
271140,17:25:00,17:25:00,1213,54,"",0,0,32450.57,0
271140,17:25:47,17:25:47,1214,55,"",0,0,32972.71,0
271140,17:27:00,17:27:00,453,56,"",0,0,33714.23,1
271140,17:28:32,17:28:32,588,57,"",0,0,34090.86,0
271140,17:29:55,17:29:55,589,58,"",0,0,34420.16,0
271140,17:31:31,17:31:31,590,59,"",0,0,34886.59,0
271140,17:32:21,17:32:21,272,60,"",0,0,35119.94,0
271140,17:33:25,17:33:25,273,61,"",0,0,35357.16,0
271140,17:34:26,17:34:26,274,62,"",0,0,35648.96,0
271140,17:37:25,17:37:25,2826,63,"",0,0,36416.08,0
271140,17:42:00,17:42:00,5699,64,"",0,0,37542.70,1
271150,16:20:00,16:20:00,894,1,"",0,0,0.00,1
271150,16:23:26,16:23:26,1238,2,"",0,0,957.39,0
271150,16:26:27,16:26:27,1239,3,"",0,0,1833.65,0
271150,16:27:26,16:27:26,1240,4,"",0,0,2130.74,0
271150,16:28:14,16:28:14,1241,5,"",0,0,2376.74,0
271150,16:29:27,16:29:27,1242,6,"",0,0,2709.72,0
271150,16:31:00,16:31:00,1243,7,"",0,0,3085.37,1
271150,16:31:32,16:31:32,1245,8,"",0,0,3400.28,0
271150,16:32:07,16:32:07,1223,9,"",0,0,3766.58,0
271150,16:32:45,16:32:45,1224,10,"",0,0,4164.12,0
271150,16:33:19,16:33:19,1225,11,"",0,0,4509.41,0
271150,16:34:06,16:34:06,1177,12,"",0,0,4920.01,0
271150,16:35:14,16:35:14,1178,13,"",0,0,5617.95,0
271150,16:36:41,16:36:41,1179,14,"",0,0,6522.02,0
271150,16:37:47,16:37:47,1180,15,"",0,0,7162.07,0
271150,16:38:30,16:38:30,1181,16,"",0,0,7612.20,0
271150,16:39:47,16:39:47,1182,17,"",0,0,8402.36,0
271150,16:40:39,16:40:39,1183,18,"",0,0,8912.41,0
271150,16:41:38,16:41:38,1184,19,"",0,0,9521.07,0
271150,16:42:39,16:42:39,1185,20,"",0,0,10134.87,0
271150,16:43:22,16:43:22,1186,21,"",0,0,10532.28,0
271150,16:44:00,16:44:00,1187,22,"",0,0,10934.83,1
271150,16:45:00,16:45:00,1188,23,"",0,0,11471.75,0
271150,16:45:27,16:45:27,1189,24,"",0,0,11728.06,0
271150,16:46:07,16:46:07,1190,25,"",0,0,12111.14,0
271150,16:46:52,16:46:52,1191,26,"",0,0,12541.14,0
271150,16:47:15,16:47:15,1192,27,"",0,0,12753.95,0
271150,16:48:14,16:48:14,1193,28,"",0,0,13319.78,0
271150,16:48:51,16:48:51,1194,29,"",0,0,13695.79,0
271150,16:51:23,16:51:23,1196,30,"",0,0,14900.28,0
271150,16:52:06,16:52:06,1197,31,"",0,0,15287.02,0
271150,16:54:49,16:54:49,1199,32,"",0,0,16785.69,0
271150,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
271150,16:58:39,16:58:39,1201,34,"",0,0,18783.49,0
271150,16:59:25,16:59:25,1202,35,"",0,0,19180.23,0
271150,17:01:10,17:01:10,1203,36,"",0,0,20023.28,0
271150,17:01:49,17:01:49,1204,37,"",0,0,20342.89,0
271150,17:02:54,17:02:54,1205,38,"",0,0,20874.37,0
271150,17:05:13,17:05:13,1249,39,"",0,0,21860.66,0
271150,17:07:00,17:07:00,1251,40,"",0,0,22641.85,1
271150,17:07:56,17:07:56,1252,41,"",0,0,23032.30,0
271150,17:09:12,17:09:12,1253,42,"",0,0,23609.09,0
271150,17:10:15,17:10:15,1206,43,"",0,0,24092.63,0
271150,17:11:43,17:11:43,1207,44,"",0,0,24766.37,0
271150,17:13:00,17:13:00,1208,45,"",0,0,25308.60,1
271150,17:13:56,17:13:56,1026,46,"",0,0,25781.94,0
271150,17:16:16,17:16:16,1027,47,"",0,0,27161.42,0
271150,17:16:54,17:16:54,1028,48,"",0,0,27573.34,0
271150,17:18:17,17:18:17,1029,49,"",0,0,28527.32,0
271150,17:19:26,17:19:26,1030,50,"",0,0,29226.69,0
271150,17:20:41,17:20:41,1031,51,"",0,0,29984.28,0
271150,17:22:15,17:22:15,1210,52,"",0,0,30886.06,0
271150,17:24:06,17:24:06,1212,53,"",0,0,31871.16,0
271150,17:25:00,17:25:00,1213,54,"",0,0,32450.57,0
271150,17:25:47,17:25:47,1214,55,"",0,0,32972.71,0
271150,17:27:00,17:27:00,453,56,"",0,0,33714.23,1
271150,17:28:32,17:28:32,588,57,"",0,0,34090.86,0
271150,17:29:55,17:29:55,589,58,"",0,0,34420.16,0
271150,17:31:31,17:31:31,590,59,"",0,0,34886.59,0
271150,17:32:21,17:32:21,272,60,"",0,0,35119.94,0
271150,17:33:25,17:33:25,273,61,"",0,0,35357.16,0
271150,17:34:26,17:34:26,274,62,"",0,0,35648.96,0
271150,17:37:25,17:37:25,2826,63,"",0,0,36416.08,0
271150,17:42:00,17:42:00,5699,64,"",0,0,37542.70,1
271160,16:20:00,16:20:00,894,1,"",0,0,0.00,1
271160,16:23:26,16:23:26,1238,2,"",0,0,957.39,0
271160,16:26:27,16:26:27,1239,3,"",0,0,1833.65,0
271160,16:27:26,16:27:26,1240,4,"",0,0,2130.74,0
271160,16:28:14,16:28:14,1241,5,"",0,0,2376.74,0
271160,16:29:27,16:29:27,1242,6,"",0,0,2709.72,0
271160,16:31:00,16:31:00,1243,7,"",0,0,3085.37,1
271160,16:31:32,16:31:32,1245,8,"",0,0,3400.28,0
271160,16:32:07,16:32:07,1223,9,"",0,0,3766.58,0
271160,16:32:45,16:32:45,1224,10,"",0,0,4164.12,0
271160,16:33:19,16:33:19,1225,11,"",0,0,4509.41,0
271160,16:34:06,16:34:06,1177,12,"",0,0,4920.01,0
271160,16:35:14,16:35:14,1178,13,"",0,0,5617.95,0
271160,16:36:41,16:36:41,1179,14,"",0,0,6522.02,0
271160,16:37:47,16:37:47,1180,15,"",0,0,7162.07,0
271160,16:38:30,16:38:30,1181,16,"",0,0,7612.20,0
271160,16:39:47,16:39:47,1182,17,"",0,0,8402.36,0
271160,16:40:39,16:40:39,1183,18,"",0,0,8912.41,0
271160,16:41:38,16:41:38,1184,19,"",0,0,9521.07,0
271160,16:42:39,16:42:39,1185,20,"",0,0,10134.87,0
271160,16:43:22,16:43:22,1186,21,"",0,0,10532.28,0
271160,16:44:00,16:44:00,1187,22,"",0,0,10934.83,1
271160,16:45:00,16:45:00,1188,23,"",0,0,11471.75,0
271160,16:45:27,16:45:27,1189,24,"",0,0,11728.06,0
271160,16:46:07,16:46:07,1190,25,"",0,0,12111.14,0
271160,16:46:52,16:46:52,1191,26,"",0,0,12541.14,0
271160,16:47:15,16:47:15,1192,27,"",0,0,12753.95,0
271160,16:48:14,16:48:14,1193,28,"",0,0,13319.78,0
271160,16:48:51,16:48:51,1194,29,"",0,0,13695.79,0
271160,16:51:23,16:51:23,1196,30,"",0,0,14900.28,0
271160,16:52:06,16:52:06,1197,31,"",0,0,15287.02,0
271160,16:54:49,16:54:49,1199,32,"",0,0,16785.69,0
271160,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
271160,16:58:39,16:58:39,1201,34,"",0,0,18783.49,0
271160,16:59:25,16:59:25,1202,35,"",0,0,19180.23,0
271160,17:01:10,17:01:10,1203,36,"",0,0,20023.28,0
271160,17:01:49,17:01:49,1204,37,"",0,0,20342.89,0
271160,17:02:54,17:02:54,1205,38,"",0,0,20874.37,0
271160,17:05:13,17:05:13,1249,39,"",0,0,21860.66,0
271160,17:07:00,17:07:00,1251,40,"",0,0,22641.85,1
271160,17:07:56,17:07:56,1252,41,"",0,0,23032.30,0
271160,17:09:12,17:09:12,1253,42,"",0,0,23609.09,0
271160,17:10:15,17:10:15,1206,43,"",0,0,24092.63,0
271160,17:11:43,17:11:43,1207,44,"",0,0,24766.37,0
271160,17:13:00,17:13:00,1208,45,"",0,0,25308.60,1
271160,17:13:56,17:13:56,1026,46,"",0,0,25781.94,0
271160,17:16:16,17:16:16,1027,47,"",0,0,27161.42,0
271160,17:16:54,17:16:54,1028,48,"",0,0,27573.34,0
271160,17:18:17,17:18:17,1029,49,"",0,0,28527.32,0
271160,17:19:26,17:19:26,1030,50,"",0,0,29226.69,0
271160,17:20:41,17:20:41,1031,51,"",0,0,29984.28,0
271160,17:22:15,17:22:15,1210,52,"",0,0,30886.06,0
271160,17:24:06,17:24:06,1212,53,"",0,0,31871.16,0
271160,17:25:00,17:25:00,1213,54,"",0,0,32450.57,0
271160,17:25:47,17:25:47,1214,55,"",0,0,32972.71,0
271160,17:27:00,17:27:00,453,56,"",0,0,33714.23,1
271160,17:28:32,17:28:32,588,57,"",0,0,34090.86,0
271160,17:29:55,17:29:55,589,58,"",0,0,34420.16,0
271160,17:31:31,17:31:31,590,59,"",0,0,34886.59,0
271160,17:32:21,17:32:21,272,60,"",0,0,35119.94,0
271160,17:33:25,17:33:25,273,61,"",0,0,35357.16,0
271160,17:34:26,17:34:26,274,62,"",0,0,35648.96,0
271160,17:37:25,17:37:25,2826,63,"",0,0,36416.08,0
271160,17:42:00,17:42:00,5699,64,"",0,0,37542.70,1
272010,17:40:00,17:40:00,180,1,"",0,0,0.00,1
272010,17:41:16,17:41:16,214,2,"",0,0,562.83,0
272010,17:43:19,17:43:19,215,3,"",0,0,1572.24,0
272010,17:44:11,17:44:11,216,4,"",0,0,2032.52,0
272010,17:44:46,17:44:46,217,5,"",0,0,2309.20,0
272010,17:45:18,17:45:18,219,6,"",0,0,2588.01,0
272010,17:48:00,17:48:00,220,7,"",0,0,3821.06,1
272010,17:49:57,17:49:57,221,8,"",0,0,4248.25,0
272010,17:51:03,17:51:03,222,9,"",0,0,4515.74,0
272010,17:51:49,17:51:49,223,10,"",0,0,4718.66,0
272010,17:52:52,17:52:52,224,11,"",0,0,5003.70,0
272010,17:53:55,17:53:55,271,12,"",0,0,5282.51,0
272010,17:55:48,17:55:48,274,13,"",0,0,5755.58,0
272010,18:02:00,18:02:00,5699,14,"",0,0,7091.51,1
272010,18:06:07,18:06:07,2822,15,"",0,0,7990.68,0
272010,18:06:50,18:06:50,276,16,"",0,0,8177.74,0
272010,18:08:00,18:08:00,278,17,"",0,0,8463.16,1
272010,18:09:25,18:09:25,166,18,"",0,0,8771.21,0
272010,18:12:28,18:12:28,167,19,"",0,0,9539.11,0
272010,18:13:58,18:13:58,121,20,"",0,0,9913.68,0
272010,18:16:00,18:16:00,122,21,"",0,0,10456.37,1
272010,18:16:55,18:16:55,123,22,"",0,0,10791.45,0
272010,18:18:36,18:18:36,124,23,"",0,0,11251.13,0
272010,18:20:27,18:20:27,125,24,"",0,0,11903.87,0
272010,18:21:15,18:21:15,168,25,"",0,0,12209.30,0
272010,18:22:21,18:22:21,169,26,"",0,0,12666.47,0
272010,18:25:05,18:25:05,126,27,"",0,0,13618.64,0
272010,18:25:42,18:25:42,127,28,"",0,0,13852.11,0
272010,18:26:22,18:26:22,128,29,"",0,0,14106.57,0
272010,18:28:00,18:28:00,285,30,"",0,0,14689.90,1
272010,18:31:01,18:31:01,172,31,"",0,0,15735.35,0
272010,18:31:34,18:31:34,173,32,"",0,0,15923.67,0
272010,18:35:00,18:35:00,129,33,"",0,0,16984.49,1
272010,18:39:08,18:39:08,132,34,"",0,0,19134.16,0
272010,18:39:29,18:39:29,133,35,"",0,0,19325.23,0
272010,18:40:18,18:40:18,134,36,"",0,0,19826.48,0
272010,18:40:35,18:40:35,135,37,"",0,0,19999.15,0
272010,18:40:55,18:40:55,136,38,"",0,0,20188.59,0
272010,18:41:43,18:41:43,137,39,"",0,0,20657.97,0
272010,18:42:20,18:42:20,138,40,"",0,0,21019.54,0
272010,18:42:40,18:42:40,139,41,"",0,0,21212.78,0
272010,18:43:00,18:43:00,140,42,"",0,0,21420.89,1
272010,18:43:40,18:43:40,2796,43,"",0,0,21753.40,0
272010,18:43:56,18:43:56,141,44,"",0,0,21886.52,0
272010,18:44:40,18:44:40,142,45,"",0,0,22304.75,0
272010,18:45:25,18:45:25,2797,46,"",0,0,22723.84,0
272010,18:46:09,18:46:09,143,47,"",0,0,23150.03,0
272010,18:46:52,18:46:52,144,48,"",0,0,23555.38,0
272010,18:47:38,18:47:38,145,49,"",0,0,23978.25,0
272010,18:48:23,18:48:23,146,50,"",0,0,24393.47,0
272010,18:49:00,18:49:00,147,51,"",0,0,24748.91,1
272010,18:50:25,18:50:25,148,52,"",0,0,25210.49,0
272010,18:51:08,18:51:08,149,53,"",0,0,25428.56,0
272010,18:51:44,18:51:44,174,54,"",0,0,25627.24,0
272010,18:53:36,18:53:36,177,55,"",0,0,26195.79,0
272010,18:55:38,18:55:38,161,56,"",0,0,26730.85,0
272010,18:57:40,18:57:40,291,57,"",0,0,27334.99,0
272010,18:58:20,18:58:20,292,58,"",0,0,27530.20,0
272010,19:00:12,19:00:12,293,59,"",0,0,28062.89,0
272010,19:03:00,19:03:00,187,60,"",0,0,28929.20,1
273010,10:48:00,10:48:00,552,1,"",0,0,0.00,1
273010,10:50:54,10:50:54,3036,2,"",0,0,854.56,0
273010,10:52:46,10:52:46,587,3,"",0,0,1439.56,0
273010,10:54:14,10:54:14,588,4,"",0,0,1842.22,0
273010,10:55:25,10:55:25,589,5,"",0,0,2171.52,0
273010,10:56:49,10:56:49,590,6,"",0,0,2637.98,0
273010,10:57:33,10:57:33,272,7,"",0,0,2871.34,0
273010,10:58:29,10:58:29,273,8,"",0,0,3108.57,0
273010,10:59:22,10:59:22,274,9,"",0,0,3400.35,0
273010,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
273010,11:07:00,11:07:00,2806,11,"",0,0,5512.44,1
273010,11:07:59,11:07:59,2804,12,"",0,0,5747.19,0
273010,11:09:32,11:09:32,275,13,"",0,0,6068.24,0
273010,11:10:19,11:10:19,2931,14,"",0,0,6252.26,0
273010,11:12:01,11:12:01,204,15,"",0,0,6626.59,0
273010,11:15:00,11:15:00,201,16,"",0,0,7283.13,1
273010,11:15:48,11:15:48,280,17,"",0,0,7575.87,0
273010,11:16:53,11:16:53,282,18,"",0,0,8045.00,0
273010,11:17:52,11:17:52,284,19,"",0,0,8446.96,0
273010,11:18:42,11:18:42,286,20,"",0,0,8771.42,0
273010,11:20:41,11:20:41,288,21,"",0,0,9455.40,0
273010,11:22:00,11:22:00,285,22,"",0,0,9963.44,1
273010,11:23:53,11:23:53,225,23,"",0,0,10607.96,0
273010,11:24:40,11:24:40,226,24,"",0,0,10873.60,0
273010,11:26:25,11:26:25,228,25,"",0,0,11500.42,0
273010,11:27:21,11:27:21,229,26,"",0,0,11823.81,0
273010,11:28:42,11:28:42,230,27,"",0,0,12328.13,0
273010,11:29:58,11:29:58,232,28,"",0,0,12794.43,0
273010,11:31:00,11:31:00,233,29,"",0,0,13169.92,1
273010,11:33:03,11:33:03,235,30,"",0,0,13641.59,0
273010,11:34:21,11:34:21,236,31,"",0,0,13982.37,0
273010,11:35:38,11:35:38,237,32,"",0,0,14303.68,0
273010,11:37:58,11:37:58,239,33,"",0,0,14860.68,0
273010,11:38:39,11:38:39,240,34,"",0,0,15024.05,0
273010,11:40:05,11:40:05,242,35,"",0,0,15389.62,0
273010,11:41:03,11:41:03,291,36,"",0,0,15648.26,0
273010,11:41:52,11:41:52,292,37,"",0,0,15843.47,0
273010,11:44:11,11:44:11,293,38,"",0,0,16376.16,0
273010,11:47:00,11:47:00,2813,39,"",0,0,17078.24,1
273010,11:47:53,11:47:53,294,40,"",0,0,17351.09,0
273010,11:48:49,11:48:49,295,41,"",0,0,17708.28,0
273010,11:49:45,11:49:45,296,42,"",0,0,18064.73,0
273010,11:51:03,11:51:03,2934,43,"",0,0,18592.40,0
273010,11:51:32,11:51:32,243,44,"",0,0,18769.82,0
273010,11:52:12,11:52:12,2952,45,"",0,0,18999.73,0
273010,11:53:17,11:53:17,245,46,"",0,0,19430.60,0
273010,11:54:15,11:54:15,246,47,"",0,0,19803.73,0
273010,11:56:37,11:56:37,247,48,"",0,0,20637.26,0
273010,11:58:37,11:58:37,2738,49,"",0,0,21483.71,0
273010,12:00:38,12:00:38,2739,50,"",0,0,22299.28,0
273010,12:02:01,12:02:01,251,51,"",0,0,22867.27,0
273010,12:03:00,12:03:00,252,52,"",0,0,23230.21,1
273010,12:03:50,12:03:50,253,53,"",0,0,23593.71,0
273010,12:04:40,12:04:40,254,54,"",0,0,23930.94,0
273010,12:05:37,12:05:37,255,55,"",0,0,24295.89,0
273010,12:06:50,12:06:50,256,56,"",0,0,24768.25,0
273010,12:07:53,12:07:53,257,57,"",0,0,25136.09,0
273010,12:10:06,12:10:06,258,58,"",0,0,26026.32,0
273010,12:10:56,12:10:56,259,59,"",0,0,26340.28,0
273010,12:12:31,12:12:31,260,60,"",0,0,27013.58,0
273010,12:13:21,12:13:21,261,61,"",0,0,27362.85,0
273010,12:14:04,12:14:04,400,62,"",0,0,27651.89,0
273010,12:17:00,12:17:00,1043,63,"",0,0,28642.78,1
273010,12:19:39,12:19:39,513,64,"",0,0,29494.84,0
273010,12:21:50,12:21:50,262,65,"",0,0,30273.51,0
273010,12:23:27,12:23:27,263,66,"",0,0,30816.54,0
273010,12:25:12,12:25:12,264,67,"",0,0,31443.00,0
273010,12:25:43,12:25:43,265,68,"",0,0,31670.44,0
273010,12:27:04,12:27:04,266,69,"",0,0,32180.29,0
273010,12:28:23,12:28:23,267,70,"",0,0,32701.23,0
273010,12:29:05,12:29:05,268,71,"",0,0,32988.21,0
273010,12:30:00,12:30:00,269,72,"",0,0,33333.68,1
274010,17:52:00,17:52:00,5703,1,"",0,0,0.00,1
274010,17:55:17,17:55:17,597,2,"",0,0,1234.51,0
274010,17:55:53,17:55:53,598,3,"",0,0,1397.48,0
274010,17:56:46,17:56:46,599,4,"",0,0,1706.94,0
274010,17:58:22,17:58:22,600,5,"",0,0,2184.29,0
274010,17:59:51,17:59:51,601,6,"",0,0,2675.26,0
274010,18:02:08,18:02:08,5688,7,"",0,0,3499.85,0
274010,18:03:37,18:03:37,602,8,"",0,0,4138.53,0
274010,18:05:35,18:05:35,603,9,"",0,0,4835.83,0
274010,18:06:59,18:06:59,604,10,"",0,0,5327.16,0
274010,18:08:00,18:08:00,605,11,"",0,0,5678.18,1
274010,18:08:34,18:08:34,606,12,"",0,0,6010.83,0
274010,18:09:14,18:09:14,607,13,"",0,0,6396.08,0
274010,18:09:57,18:09:57,608,14,"",0,0,6751.93,0
274010,18:11:12,18:11:12,609,15,"",0,0,7471.37,0
274010,18:11:57,18:11:57,610,16,"",0,0,7866.84,0
274010,18:12:58,18:12:58,611,17,"",0,0,8430.55,0
274010,18:13:34,18:13:34,612,18,"",0,0,8727.27,0
274010,18:14:00,18:14:00,636,19,"",0,0,8918.28,1
274010,18:14:53,18:14:53,614,20,"",0,0,9360.94,0
274010,18:15:37,18:15:37,615,21,"",0,0,9762.62,0
274010,18:16:09,18:16:09,616,22,"",0,0,10025.53,0
274010,18:16:48,18:16:48,617,23,"",0,0,10313.43,0
274010,18:17:22,18:17:22,618,24,"",0,0,10596.52,0
274010,18:18:23,18:18:23,619,25,"",0,0,11120.12,0
274010,18:19:31,18:19:31,620,26,"",0,0,11732.74,0
274010,18:20:01,18:20:01,621,27,"",0,0,11979.95,0
274010,18:20:58,18:20:58,622,28,"",0,0,12438.71,0
274010,18:21:23,18:21:23,623,29,"",0,0,12746.61,0
274010,18:22:30,18:22:30,624,30,"",0,0,13275.54,0
274010,18:23:00,18:23:00,625,31,"",0,0,13539.58,1
274010,18:24:28,18:24:28,427,32,"",0,0,14241.30,0
274010,18:25:13,18:25:13,449,33,"",0,0,14594.67,0
274010,18:26:18,18:26:18,450,34,"",0,0,15036.62,0
274010,18:27:12,18:27:12,451,35,"",0,0,15448.05,0
274010,18:27:48,18:27:48,452,36,"",0,0,15723.03,0
274010,18:28:24,18:28:24,626,37,"",0,0,15981.43,0
274010,18:30:00,18:30:00,627,38,"",0,0,16707.67,1
274010,18:31:04,18:31:04,628,39,"",0,0,17156.05,0
274010,18:31:52,18:31:52,629,40,"",0,0,17452.22,0
274010,18:32:50,18:32:50,630,41,"",0,0,17929.34,0
274010,18:33:40,18:33:40,191,42,"",0,0,18303.61,0
274010,18:35:00,18:35:00,193,43,"",0,0,18828.22,1
274010,18:35:52,18:35:52,2983,44,"",0,0,19269.37,0
274010,18:37:22,18:37:22,195,45,"",0,0,19915.01,0
274010,18:38:15,18:38:15,196,46,"",0,0,20298.31,0
274010,18:39:07,18:39:07,198,47,"",0,0,20749.13,0
274010,18:40:10,18:40:10,200,48,"",0,0,21173.90,0
274010,18:41:00,18:41:00,202,49,"",0,0,21580.79,1
274010,18:42:40,18:42:40,203,50,"",0,0,22000.75,0
274010,18:44:29,18:44:29,205,51,"",0,0,22464.07,0
274010,18:44:58,18:44:58,2824,52,"",0,0,22574.69,0
274010,18:46:29,18:46:29,2825,53,"",0,0,22941.81,0
274010,18:51:00,18:51:00,5699,54,"",0,0,24146.34,1
275020,15:35:00,15:35:00,894,1,"",0,0,0.00,1
275020,15:36:20,15:36:20,951,2,"",0,0,580.91,0
275020,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
275020,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
275020,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
275020,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
275020,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
275020,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
275020,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
275020,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
275020,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
275020,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
275020,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
275020,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
275020,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
275020,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
275020,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
275020,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
275020,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
275020,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
275020,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
275020,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
275020,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
275020,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
275020,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
275020,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
275020,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
275020,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
275020,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
275020,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
275020,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
275020,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
275020,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
275020,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
275020,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
275020,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
275020,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
275020,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
275020,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
275020,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
275020,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
275020,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
275020,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
275020,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
275020,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
275020,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
275020,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
275020,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
275020,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
275020,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
275020,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
275020,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
275020,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
275020,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
275020,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
275020,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
275020,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
275080,15:35:00,15:35:00,894,1,"",0,0,0.00,1
275080,15:36:20,15:36:20,951,2,"",0,0,580.91,0
275080,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
275080,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
275080,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
275080,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
275080,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
275080,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
275080,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
275080,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
275080,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
275080,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
275080,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
275080,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
275080,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
275080,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
275080,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
275080,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
275080,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
275080,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
275080,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
275080,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
275080,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
275080,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
275080,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
275080,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
275080,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
275080,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
275080,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
275080,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
275080,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
275080,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
275080,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
275080,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
275080,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
275080,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
275080,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
275080,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
275080,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
275080,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
275080,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
275080,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
275080,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
275080,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
275080,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
275080,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
275080,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
275080,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
275080,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
275080,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
275080,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
275080,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
275080,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
275080,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
275080,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
275080,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
275080,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
275090,15:35:00,15:35:00,894,1,"",0,0,0.00,1
275090,15:36:20,15:36:20,951,2,"",0,0,580.91,0
275090,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
275090,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
275090,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
275090,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
275090,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
275090,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
275090,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
275090,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
275090,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
275090,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
275090,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
275090,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
275090,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
275090,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
275090,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
275090,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
275090,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
275090,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
275090,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
275090,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
275090,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
275090,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
275090,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
275090,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
275090,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
275090,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
275090,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
275090,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
275090,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
275090,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
275090,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
275090,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
275090,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
275090,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
275090,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
275090,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
275090,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
275090,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
275090,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
275090,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
275090,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
275090,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
275090,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
275090,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
275090,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
275090,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
275090,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
275090,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
275090,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
275090,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
275090,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
275090,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
275090,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
275090,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
275090,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
275100,15:35:00,15:35:00,894,1,"",0,0,0.00,1
275100,15:36:20,15:36:20,951,2,"",0,0,580.91,0
275100,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
275100,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
275100,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
275100,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
275100,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
275100,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
275100,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
275100,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
275100,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
275100,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
275100,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
275100,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
275100,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
275100,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
275100,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
275100,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
275100,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
275100,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
275100,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
275100,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
275100,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
275100,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
275100,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
275100,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
275100,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
275100,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
275100,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
275100,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
275100,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
275100,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
275100,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
275100,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
275100,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
275100,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
275100,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
275100,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
275100,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
275100,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
275100,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
275100,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
275100,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
275100,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
275100,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
275100,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
275100,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
275100,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
275100,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
275100,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
275100,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
275100,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
275100,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
275100,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
275100,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
275100,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
275100,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
275110,15:35:00,15:35:00,894,1,"",0,0,0.00,1
275110,15:36:20,15:36:20,951,2,"",0,0,580.91,0
275110,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
275110,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
275110,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
275110,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
275110,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
275110,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
275110,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
275110,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
275110,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
275110,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
275110,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
275110,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
275110,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
275110,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
275110,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
275110,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
275110,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
275110,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
275110,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
275110,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
275110,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
275110,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
275110,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
275110,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
275110,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
275110,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
275110,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
275110,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
275110,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
275110,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
275110,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
275110,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
275110,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
275110,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
275110,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
275110,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
275110,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
275110,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
275110,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
275110,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
275110,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
275110,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
275110,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
275110,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
275110,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
275110,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
275110,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
275110,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
275110,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
275110,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
275110,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
275110,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
275110,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
275110,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
275110,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
275120,15:35:00,15:35:00,894,1,"",0,0,0.00,1
275120,15:36:20,15:36:20,951,2,"",0,0,580.91,0
275120,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
275120,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
275120,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
275120,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
275120,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
275120,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
275120,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
275120,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
275120,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
275120,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
275120,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
275120,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
275120,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
275120,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
275120,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
275120,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
275120,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
275120,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
275120,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
275120,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
275120,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
275120,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
275120,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
275120,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
275120,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
275120,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
275120,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
275120,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
275120,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
275120,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
275120,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
275120,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
275120,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
275120,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
275120,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
275120,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
275120,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
275120,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
275120,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
275120,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
275120,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
275120,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
275120,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
275120,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
275120,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
275120,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
275120,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
275120,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
275120,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
275120,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
275120,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
275120,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
275120,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
275120,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
275120,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
275130,15:35:00,15:35:00,894,1,"",0,0,0.00,1
275130,15:36:20,15:36:20,951,2,"",0,0,580.91,0
275130,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
275130,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
275130,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
275130,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
275130,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
275130,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
275130,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
275130,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
275130,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
275130,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
275130,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
275130,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
275130,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
275130,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
275130,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
275130,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
275130,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
275130,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
275130,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
275130,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
275130,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
275130,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
275130,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
275130,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
275130,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
275130,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
275130,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
275130,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
275130,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
275130,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
275130,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
275130,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
275130,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
275130,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
275130,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
275130,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
275130,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
275130,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
275130,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
275130,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
275130,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
275130,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
275130,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
275130,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
275130,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
275130,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
275130,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
275130,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
275130,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
275130,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
275130,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
275130,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
275130,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
275130,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
275130,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
275140,15:35:00,15:35:00,894,1,"",0,0,0.00,1
275140,15:36:20,15:36:20,951,2,"",0,0,580.91,0
275140,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
275140,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
275140,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
275140,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
275140,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
275140,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
275140,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
275140,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
275140,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
275140,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
275140,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
275140,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
275140,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
275140,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
275140,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
275140,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
275140,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
275140,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
275140,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
275140,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
275140,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
275140,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
275140,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
275140,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
275140,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
275140,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
275140,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
275140,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
275140,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
275140,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
275140,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
275140,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
275140,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
275140,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
275140,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
275140,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
275140,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
275140,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
275140,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
275140,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
275140,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
275140,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
275140,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
275140,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
275140,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
275140,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
275140,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
275140,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
275140,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
275140,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
275140,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
275140,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
275140,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
275140,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
275140,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
275150,15:35:00,15:35:00,894,1,"",0,0,0.00,1
275150,15:36:20,15:36:20,951,2,"",0,0,580.91,0
275150,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
275150,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
275150,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
275150,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
275150,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
275150,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
275150,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
275150,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
275150,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
275150,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
275150,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
275150,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
275150,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
275150,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
275150,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
275150,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
275150,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
275150,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
275150,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
275150,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
275150,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
275150,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
275150,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
275150,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
275150,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
275150,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
275150,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
275150,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
275150,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
275150,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
275150,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
275150,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
275150,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
275150,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
275150,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
275150,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
275150,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
275150,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
275150,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
275150,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
275150,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
275150,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
275150,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
275150,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
275150,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
275150,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
275150,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
275150,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
275150,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
275150,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
275150,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
275150,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
275150,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
275150,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
275150,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
275160,15:35:00,15:35:00,894,1,"",0,0,0.00,1
275160,15:36:20,15:36:20,951,2,"",0,0,580.91,0
275160,15:37:23,15:37:23,952,3,"",0,0,1081.03,0
275160,15:38:12,15:38:12,1588,4,"",0,0,1470.13,0
275160,15:52:12,15:52:12,1631,5,"",0,0,7685.91,0
275160,15:52:49,15:52:49,1632,6,"",0,0,7976.58,0
275160,15:54:04,15:54:04,1633,7,"",0,0,8539.33,0
275160,15:56:35,15:56:35,1634,8,"",0,0,9665.33,0
275160,15:57:15,15:57:15,1635,9,"",0,0,9983.41,0
275160,15:59:25,15:59:25,1636,10,"",0,0,11039.26,0
275160,16:02:54,16:02:54,1637,11,"",0,0,12625.37,0
275160,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
275160,16:06:41,16:06:41,1639,13,"",0,0,14516.59,0
275160,16:08:03,16:08:03,1640,14,"",0,0,15137.13,0
275160,16:12:55,16:12:55,1641,15,"",0,0,17288.21,0
275160,16:15:08,16:15:08,1642,16,"",0,0,18287.28,0
275160,16:15:50,16:15:50,1643,17,"",0,0,18562.31,0
275160,16:21:37,16:21:37,1644,18,"",0,0,21124.69,0
275160,16:24:46,16:24:46,1645,19,"",0,0,22515.49,0
275160,16:26:51,16:26:51,1665,20,"",0,0,23273.59,0
275160,16:28:41,16:28:41,5700,21,"",0,0,24135.03,0
275160,16:29:42,16:29:42,1667,22,"",0,0,24614.57,0
275160,16:31:06,16:31:06,1668,23,"",0,0,25149.76,0
275160,16:33:57,16:33:57,1594,24,"",0,0,26304.72,0
275160,16:34:46,16:34:46,1547,25,"",0,0,26623.83,0
275160,16:37:00,16:37:00,1596,26,"",0,0,27496.01,1
275160,16:38:12,16:38:12,1594,27,"",0,0,27898.78,0
275160,16:39:01,16:39:01,1646,28,"",0,0,28185.55,0
275160,16:41:16,16:41:16,1647,29,"",0,0,29000.27,0
275160,16:42:24,16:42:24,1648,30,"",0,0,29393.27,0
275160,16:43:34,16:43:34,1669,31,"",0,0,29788.16,0
275160,16:44:57,16:44:57,1671,32,"",0,0,30347.67,0
275160,16:45:42,16:45:42,1672,33,"",0,0,30637.00,0
275160,16:46:50,16:46:50,1649,34,"",0,0,31002.28,0
275160,16:47:58,16:47:58,1650,35,"",0,0,31413.83,0
275160,16:49:05,16:49:05,1651,36,"",0,0,31827.17,0
275160,16:50:08,16:50:08,1652,37,"",0,0,32208.19,0
275160,16:51:09,16:51:09,1653,38,"",0,0,32624.31,0
275160,16:52:12,16:52:12,1654,39,"",0,0,32959.96,0
275160,16:53:27,16:53:27,1655,40,"",0,0,33417.68,0
275160,16:54:36,16:54:36,1656,41,"",0,0,33823.59,0
275160,16:55:46,16:55:46,1657,42,"",0,0,34239.74,0
275160,16:56:52,16:56:52,1658,43,"",0,0,34633.70,0
275160,16:58:20,16:58:20,1659,44,"",0,0,35254.17,0
275160,17:00:12,17:00:12,1660,45,"",0,0,35936.53,0
275160,17:01:13,17:01:13,3029,46,"",0,0,36278.80,0
275160,17:02:07,17:02:07,1661,47,"",0,0,36575.05,0
275160,17:02:54,17:02:54,1662,48,"",0,0,36843.16,0
275160,17:03:37,17:03:37,1663,49,"",0,0,37090.11,0
275160,17:04:36,17:04:36,1664,50,"",0,0,37396.17,0
275160,17:06:49,17:06:49,1526,51,"",0,0,38209.53,0
275160,17:09:33,17:09:33,1527,52,"",0,0,39285.48,0
275160,17:10:27,17:10:27,1528,53,"",0,0,39601.18,0
275160,17:13:05,17:13:05,1529,54,"",0,0,40533.84,0
275160,17:14:26,17:14:26,1530,55,"",0,0,40998.95,0
275160,17:15:41,17:15:41,1532,56,"",0,0,41416.87,0
275160,17:17:00,17:17:00,1533,57,"",0,0,41917.77,1
276020,06:30:00,06:30:00,749,1,"",0,0,0.00,1
276020,06:30:56,06:30:56,750,2,"",0,0,336.54,0
276020,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
276020,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
276020,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
276020,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
276020,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
276020,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
276020,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
276020,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
276020,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
276020,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
276020,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
276020,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
276020,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
276020,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
276020,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
276020,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
276020,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
276020,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
276020,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
276020,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
276020,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
276020,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
276020,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
276020,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
276020,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
276020,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
276020,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
276020,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
276020,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
276020,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
276020,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
276020,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
276020,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
276020,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
276020,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
276020,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
276020,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
276020,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
276020,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
276020,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
276020,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
276020,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
276020,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
276020,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
276020,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
276020,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
276020,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
276020,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
276020,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
276020,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
276020,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
276020,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
276020,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
276020,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
276020,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
276020,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
276020,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
276020,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
276020,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
276020,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
276080,06:30:00,06:30:00,749,1,"",0,0,0.00,1
276080,06:30:56,06:30:56,750,2,"",0,0,336.54,0
276080,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
276080,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
276080,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
276080,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
276080,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
276080,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
276080,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
276080,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
276080,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
276080,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
276080,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
276080,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
276080,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
276080,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
276080,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
276080,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
276080,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
276080,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
276080,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
276080,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
276080,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
276080,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
276080,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
276080,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
276080,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
276080,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
276080,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
276080,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
276080,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
276080,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
276080,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
276080,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
276080,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
276080,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
276080,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
276080,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
276080,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
276080,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
276080,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
276080,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
276080,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
276080,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
276080,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
276080,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
276080,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
276080,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
276080,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
276080,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
276080,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
276080,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
276080,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
276080,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
276080,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
276080,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
276080,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
276080,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
276080,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
276080,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
276080,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
276080,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
276090,06:30:00,06:30:00,749,1,"",0,0,0.00,1
276090,06:30:56,06:30:56,750,2,"",0,0,336.54,0
276090,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
276090,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
276090,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
276090,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
276090,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
276090,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
276090,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
276090,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
276090,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
276090,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
276090,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
276090,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
276090,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
276090,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
276090,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
276090,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
276090,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
276090,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
276090,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
276090,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
276090,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
276090,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
276090,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
276090,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
276090,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
276090,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
276090,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
276090,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
276090,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
276090,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
276090,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
276090,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
276090,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
276090,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
276090,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
276090,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
276090,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
276090,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
276090,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
276090,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
276090,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
276090,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
276090,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
276090,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
276090,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
276090,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
276090,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
276090,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
276090,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
276090,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
276090,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
276090,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
276090,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
276090,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
276090,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
276090,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
276090,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
276090,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
276090,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
276090,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
276100,06:30:00,06:30:00,749,1,"",0,0,0.00,1
276100,06:30:56,06:30:56,750,2,"",0,0,336.54,0
276100,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
276100,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
276100,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
276100,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
276100,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
276100,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
276100,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
276100,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
276100,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
276100,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
276100,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
276100,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
276100,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
276100,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
276100,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
276100,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
276100,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
276100,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
276100,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
276100,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
276100,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
276100,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
276100,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
276100,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
276100,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
276100,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
276100,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
276100,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
276100,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
276100,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
276100,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
276100,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
276100,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
276100,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
276100,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
276100,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
276100,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
276100,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
276100,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
276100,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
276100,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
276100,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
276100,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
276100,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
276100,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
276100,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
276100,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
276100,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
276100,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
276100,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
276100,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
276100,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
276100,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
276100,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
276100,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
276100,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
276100,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
276100,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
276100,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
276100,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
276110,06:30:00,06:30:00,749,1,"",0,0,0.00,1
276110,06:30:56,06:30:56,750,2,"",0,0,336.54,0
276110,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
276110,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
276110,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
276110,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
276110,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
276110,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
276110,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
276110,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
276110,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
276110,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
276110,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
276110,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
276110,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
276110,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
276110,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
276110,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
276110,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
276110,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
276110,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
276110,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
276110,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
276110,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
276110,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
276110,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
276110,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
276110,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
276110,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
276110,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
276110,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
276110,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
276110,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
276110,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
276110,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
276110,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
276110,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
276110,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
276110,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
276110,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
276110,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
276110,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
276110,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
276110,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
276110,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
276110,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
276110,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
276110,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
276110,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
276110,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
276110,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
276110,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
276110,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
276110,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
276110,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
276110,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
276110,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
276110,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
276110,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
276110,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
276110,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
276110,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
276120,06:30:00,06:30:00,749,1,"",0,0,0.00,1
276120,06:30:56,06:30:56,750,2,"",0,0,336.54,0
276120,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
276120,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
276120,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
276120,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
276120,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
276120,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
276120,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
276120,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
276120,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
276120,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
276120,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
276120,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
276120,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
276120,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
276120,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
276120,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
276120,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
276120,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
276120,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
276120,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
276120,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
276120,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
276120,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
276120,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
276120,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
276120,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
276120,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
276120,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
276120,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
276120,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
276120,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
276120,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
276120,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
276120,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
276120,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
276120,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
276120,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
276120,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
276120,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
276120,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
276120,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
276120,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
276120,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
276120,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
276120,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
276120,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
276120,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
276120,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
276120,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
276120,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
276120,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
276120,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
276120,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
276120,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
276120,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
276120,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
276120,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
276120,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
276120,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
276120,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
276130,06:30:00,06:30:00,749,1,"",0,0,0.00,1
276130,06:30:56,06:30:56,750,2,"",0,0,336.54,0
276130,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
276130,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
276130,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
276130,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
276130,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
276130,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
276130,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
276130,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
276130,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
276130,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
276130,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
276130,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
276130,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
276130,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
276130,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
276130,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
276130,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
276130,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
276130,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
276130,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
276130,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
276130,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
276130,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
276130,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
276130,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
276130,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
276130,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
276130,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
276130,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
276130,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
276130,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
276130,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
276130,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
276130,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
276130,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
276130,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
276130,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
276130,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
276130,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
276130,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
276130,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
276130,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
276130,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
276130,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
276130,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
276130,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
276130,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
276130,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
276130,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
276130,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
276130,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
276130,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
276130,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
276130,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
276130,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
276130,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
276130,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
276130,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
276130,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
276130,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
276140,06:30:00,06:30:00,749,1,"",0,0,0.00,1
276140,06:30:56,06:30:56,750,2,"",0,0,336.54,0
276140,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
276140,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
276140,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
276140,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
276140,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
276140,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
276140,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
276140,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
276140,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
276140,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
276140,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
276140,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
276140,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
276140,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
276140,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
276140,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
276140,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
276140,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
276140,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
276140,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
276140,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
276140,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
276140,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
276140,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
276140,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
276140,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
276140,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
276140,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
276140,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
276140,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
276140,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
276140,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
276140,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
276140,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
276140,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
276140,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
276140,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
276140,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
276140,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
276140,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
276140,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
276140,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
276140,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
276140,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
276140,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
276140,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
276140,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
276140,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
276140,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
276140,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
276140,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
276140,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
276140,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
276140,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
276140,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
276140,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
276140,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
276140,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
276140,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
276140,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
276150,06:30:00,06:30:00,749,1,"",0,0,0.00,1
276150,06:30:56,06:30:56,750,2,"",0,0,336.54,0
276150,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
276150,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
276150,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
276150,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
276150,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
276150,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
276150,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
276150,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
276150,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
276150,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
276150,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
276150,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
276150,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
276150,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
276150,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
276150,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
276150,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
276150,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
276150,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
276150,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
276150,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
276150,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
276150,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
276150,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
276150,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
276150,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
276150,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
276150,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
276150,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
276150,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
276150,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
276150,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
276150,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
276150,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
276150,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
276150,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
276150,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
276150,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
276150,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
276150,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
276150,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
276150,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
276150,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
276150,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
276150,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
276150,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
276150,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
276150,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
276150,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
276150,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
276150,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
276150,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
276150,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
276150,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
276150,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
276150,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
276150,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
276150,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
276150,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
276150,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
276160,06:30:00,06:30:00,749,1,"",0,0,0.00,1
276160,06:30:56,06:30:56,750,2,"",0,0,336.54,0
276160,06:32:55,06:32:55,731,3,"",0,0,1053.00,0
276160,06:34:14,06:34:14,732,4,"",0,0,1573.22,0
276160,06:35:13,06:35:13,733,5,"",0,0,1974.05,0
276160,06:36:03,06:36:03,734,6,"",0,0,2305.35,0
276160,06:37:00,06:37:00,735,7,"",0,0,2694.26,1
276160,06:37:54,06:37:54,737,8,"",0,0,3098.63,0
276160,06:38:44,06:38:44,738,9,"",0,0,3453.30,0
276160,06:39:41,06:39:41,739,10,"",0,0,3869.57,0
276160,06:40:47,06:40:47,751,11,"",0,0,4313.04,0
276160,06:41:37,06:41:37,740,12,"",0,0,4648.79,0
276160,06:42:43,06:42:43,2740,13,"",0,0,5084.33,0
276160,06:43:47,06:43:47,741,14,"",0,0,5511.53,0
276160,06:44:42,06:44:42,752,15,"",0,0,5921.93,0
276160,06:45:36,06:45:36,753,16,"",0,0,6290.80,0
276160,06:47:00,06:47:00,2579,17,"",0,0,6804.79,1
276160,06:47:46,06:47:46,2580,18,"",0,0,7086.25,0
276160,06:48:48,06:48:48,2581,19,"",0,0,7540.44,0
276160,06:49:48,06:49:48,2582,20,"",0,0,7997.85,0
276160,06:50:44,06:50:44,927,21,"",0,0,8382.54,0
276160,06:51:51,06:51:51,912,22,"",0,0,8837.01,0
276160,06:52:40,06:52:40,913,23,"",0,0,9224.86,0
276160,06:53:33,06:53:33,914,24,"",0,0,9614.19,0
276160,06:54:31,06:54:31,915,25,"",0,0,10039.02,0
276160,06:55:17,06:55:17,916,26,"",0,0,10387.63,0
276160,06:56:15,06:56:15,930,27,"",0,0,10835.75,0
276160,06:57:15,06:57:15,932,28,"",0,0,11253.84,0
276160,06:57:47,06:57:47,931,29,"",0,0,11460.18,0
276160,06:58:24,06:58:24,928,30,"",0,0,11724.00,0
276160,06:58:52,06:58:52,933,31,"",0,0,11912.75,0
276160,07:00:11,07:00:11,792,32,"",0,0,12507.29,0
276160,07:01:00,07:01:00,934,33,"",0,0,12783.21,1
276160,07:02:14,07:02:14,935,34,"",0,0,13350.69,0
276160,07:02:46,07:02:46,936,35,"",0,0,13617.68,0
276160,07:03:41,07:03:41,937,36,"",0,0,14051.62,0
276160,07:04:11,07:04:11,917,37,"",0,0,14316.95,0
276160,07:04:57,07:04:57,918,38,"",0,0,14704.16,0
276160,07:05:56,07:05:56,2999,39,"",0,0,15130.99,0
276160,07:06:37,07:06:37,919,40,"",0,0,15476.54,0
276160,07:08:26,07:08:26,921,41,"",0,0,16382.26,0
276160,07:09:12,07:09:12,922,42,"",0,0,16769.15,0
276160,07:10:09,07:10:09,923,43,"",0,0,17268.08,0
276160,07:12:48,07:12:48,925,44,"",0,0,18488.20,0
276160,07:13:29,07:13:29,5651,45,"",0,0,18826.52,0
276160,07:14:30,07:14:30,908,46,"",0,0,19242.88,0
276160,07:15:53,07:15:53,909,47,"",0,0,19891.47,0
276160,07:17:20,07:17:20,910,48,"",0,0,20558.77,0
276160,07:18:00,07:18:00,911,49,"",0,0,20912.17,1
276160,07:18:40,07:18:40,953,50,"",0,0,21380.02,0
276160,07:22:00,07:22:00,938,51,"",0,0,23789.09,1
276160,07:22:53,07:22:53,939,52,"",0,0,24172.73,0
276160,07:24:48,07:24:48,926,53,"",0,0,25097.01,0
276160,07:27:12,07:27:12,941,54,"",0,0,26199.86,0
276160,07:28:03,07:28:03,943,55,"",0,0,26616.28,0
276160,07:28:36,07:28:36,944,56,"",0,0,26880.69,0
276160,07:30:57,07:30:57,946,57,"",0,0,27923.21,0
276160,07:32:03,07:32:03,948,58,"",0,0,28359.73,0
276160,07:32:47,07:32:47,949,59,"",0,0,28669.03,0
276160,07:34:54,07:34:54,950,60,"",0,0,29611.62,0
276160,07:36:26,07:36:26,5655,61,"",0,0,30325.12,0
276160,07:38:00,07:38:00,894,62,"",0,0,31086.72,1
277020,09:09:00,09:09:00,999,1,"",0,0,0.00,1
277020,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
277020,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
277020,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
277020,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
277020,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
277020,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
277020,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
277020,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
277020,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
277020,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
277020,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
277020,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
277020,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
277020,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
277020,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
277020,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
277020,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
277020,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
277020,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
277020,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
277020,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
277020,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
277020,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
277020,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
277020,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
277020,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
277020,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
277020,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
277020,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
277020,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
277020,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
277020,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
277020,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
277020,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
277020,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
277020,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
277020,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
277020,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
277020,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
277020,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
277020,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
277020,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
277020,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
277020,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
277020,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
277020,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
277020,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
277020,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
277020,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
277020,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
277020,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
277020,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
277020,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
277020,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
277020,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
277080,09:09:00,09:09:00,999,1,"",0,0,0.00,1
277080,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
277080,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
277080,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
277080,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
277080,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
277080,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
277080,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
277080,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
277080,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
277080,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
277080,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
277080,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
277080,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
277080,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
277080,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
277080,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
277080,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
277080,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
277080,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
277080,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
277080,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
277080,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
277080,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
277080,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
277080,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
277080,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
277080,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
277080,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
277080,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
277080,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
277080,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
277080,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
277080,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
277080,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
277080,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
277080,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
277080,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
277080,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
277080,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
277080,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
277080,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
277080,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
277080,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
277080,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
277080,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
277080,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
277080,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
277080,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
277080,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
277080,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
277080,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
277080,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
277080,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
277080,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
277080,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
277090,09:09:00,09:09:00,999,1,"",0,0,0.00,1
277090,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
277090,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
277090,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
277090,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
277090,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
277090,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
277090,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
277090,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
277090,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
277090,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
277090,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
277090,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
277090,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
277090,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
277090,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
277090,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
277090,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
277090,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
277090,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
277090,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
277090,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
277090,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
277090,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
277090,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
277090,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
277090,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
277090,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
277090,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
277090,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
277090,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
277090,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
277090,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
277090,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
277090,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
277090,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
277090,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
277090,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
277090,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
277090,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
277090,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
277090,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
277090,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
277090,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
277090,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
277090,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
277090,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
277090,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
277090,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
277090,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
277090,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
277090,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
277090,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
277090,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
277090,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
277090,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
277100,09:09:00,09:09:00,999,1,"",0,0,0.00,1
277100,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
277100,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
277100,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
277100,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
277100,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
277100,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
277100,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
277100,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
277100,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
277100,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
277100,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
277100,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
277100,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
277100,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
277100,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
277100,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
277100,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
277100,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
277100,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
277100,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
277100,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
277100,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
277100,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
277100,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
277100,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
277100,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
277100,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
277100,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
277100,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
277100,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
277100,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
277100,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
277100,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
277100,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
277100,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
277100,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
277100,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
277100,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
277100,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
277100,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
277100,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
277100,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
277100,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
277100,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
277100,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
277100,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
277100,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
277100,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
277100,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
277100,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
277100,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
277100,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
277100,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
277100,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
277100,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
277110,09:09:00,09:09:00,999,1,"",0,0,0.00,1
277110,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
277110,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
277110,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
277110,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
277110,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
277110,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
277110,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
277110,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
277110,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
277110,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
277110,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
277110,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
277110,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
277110,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
277110,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
277110,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
277110,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
277110,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
277110,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
277110,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
277110,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
277110,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
277110,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
277110,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
277110,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
277110,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
277110,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
277110,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
277110,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
277110,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
277110,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
277110,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
277110,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
277110,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
277110,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
277110,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
277110,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
277110,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
277110,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
277110,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
277110,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
277110,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
277110,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
277110,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
277110,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
277110,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
277110,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
277110,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
277110,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
277110,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
277110,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
277110,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
277110,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
277110,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
277110,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
277120,09:09:00,09:09:00,999,1,"",0,0,0.00,1
277120,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
277120,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
277120,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
277120,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
277120,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
277120,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
277120,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
277120,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
277120,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
277120,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
277120,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
277120,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
277120,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
277120,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
277120,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
277120,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
277120,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
277120,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
277120,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
277120,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
277120,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
277120,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
277120,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
277120,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
277120,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
277120,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
277120,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
277120,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
277120,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
277120,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
277120,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
277120,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
277120,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
277120,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
277120,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
277120,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
277120,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
277120,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
277120,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
277120,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
277120,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
277120,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
277120,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
277120,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
277120,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
277120,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
277120,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
277120,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
277120,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
277120,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
277120,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
277120,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
277120,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
277120,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
277120,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
277130,09:09:00,09:09:00,999,1,"",0,0,0.00,1
277130,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
277130,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
277130,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
277130,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
277130,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
277130,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
277130,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
277130,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
277130,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
277130,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
277130,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
277130,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
277130,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
277130,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
277130,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
277130,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
277130,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
277130,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
277130,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
277130,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
277130,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
277130,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
277130,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
277130,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
277130,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
277130,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
277130,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
277130,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
277130,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
277130,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
277130,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
277130,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
277130,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
277130,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
277130,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
277130,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
277130,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
277130,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
277130,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
277130,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
277130,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
277130,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
277130,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
277130,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
277130,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
277130,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
277130,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
277130,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
277130,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
277130,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
277130,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
277130,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
277130,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
277130,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
277130,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
277140,09:09:00,09:09:00,999,1,"",0,0,0.00,1
277140,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
277140,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
277140,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
277140,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
277140,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
277140,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
277140,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
277140,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
277140,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
277140,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
277140,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
277140,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
277140,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
277140,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
277140,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
277140,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
277140,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
277140,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
277140,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
277140,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
277140,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
277140,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
277140,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
277140,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
277140,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
277140,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
277140,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
277140,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
277140,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
277140,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
277140,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
277140,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
277140,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
277140,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
277140,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
277140,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
277140,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
277140,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
277140,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
277140,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
277140,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
277140,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
277140,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
277140,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
277140,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
277140,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
277140,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
277140,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
277140,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
277140,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
277140,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
277140,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
277140,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
277140,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
277140,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
277150,09:09:00,09:09:00,999,1,"",0,0,0.00,1
277150,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
277150,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
277150,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
277150,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
277150,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
277150,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
277150,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
277150,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
277150,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
277150,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
277150,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
277150,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
277150,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
277150,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
277150,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
277150,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
277150,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
277150,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
277150,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
277150,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
277150,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
277150,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
277150,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
277150,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
277150,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
277150,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
277150,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
277150,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
277150,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
277150,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
277150,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
277150,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
277150,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
277150,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
277150,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
277150,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
277150,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
277150,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
277150,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
277150,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
277150,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
277150,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
277150,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
277150,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
277150,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
277150,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
277150,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
277150,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
277150,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
277150,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
277150,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
277150,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
277150,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
277150,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
277150,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
277160,09:09:00,09:09:00,999,1,"",0,0,0.00,1
277160,09:09:34,09:09:34,1000,2,"",0,0,463.11,0
277160,09:10:31,09:10:31,1001,3,"",0,0,1131.88,0
277160,09:11:06,09:11:06,1002,4,"",0,0,1591.43,0
277160,09:12:00,09:12:00,1003,5,"",0,0,2320.06,1
277160,09:12:45,09:12:45,1004,6,"",0,0,2658.88,0
277160,09:14:15,09:14:15,1005,7,"",0,0,3328.29,0
277160,09:15:07,09:15:07,1006,8,"",0,0,3734.37,0
277160,09:16:44,09:16:44,1007,9,"",0,0,4558.35,0
277160,09:18:51,09:18:51,1008,10,"",0,0,5496.22,0
277160,09:19:58,09:19:58,978,11,"",0,0,6063.68,0
277160,09:22:01,09:22:01,781,12,"",0,0,7042.61,0
277160,09:22:51,09:22:51,2799,13,"",0,0,7434.49,0
277160,09:24:00,09:24:00,780,14,"",0,0,7950.87,1
277160,09:27:18,09:27:18,1009,15,"",0,0,9205.84,0
277160,09:28:58,09:28:58,1010,16,"",0,0,9852.34,0
277160,09:31:16,09:31:16,1011,17,"",0,0,10860.12,0
277160,09:32:09,09:32:09,1012,18,"",0,0,11207.00,0
277160,09:32:52,09:32:52,1013,19,"",0,0,11481.90,0
277160,09:34:12,09:34:12,1015,20,"",0,0,12027.77,0
277160,09:35:00,09:35:00,754,21,"",0,0,12314.16,1
277160,09:36:47,09:36:47,755,22,"",0,0,13046.69,0
277160,09:37:21,09:37:21,756,23,"",0,0,13278.24,0
277160,09:38:06,09:38:06,757,24,"",0,0,13602.48,0
277160,09:38:48,09:38:48,758,25,"",0,0,13861.23,0
277160,09:39:48,09:39:48,759,26,"",0,0,14263.17,0
277160,09:40:56,09:40:56,760,27,"",0,0,14686.29,0
277160,09:41:51,09:41:51,761,28,"",0,0,15056.98,0
277160,09:43:00,09:43:00,762,29,"",0,0,15488.14,1
277160,09:43:44,09:43:44,763,30,"",0,0,15731.05,0
277160,09:45:31,09:45:31,1016,31,"",0,0,16314.68,0
277160,09:47:53,09:47:53,1017,32,"",0,0,17064.48,0
277160,09:49:28,09:49:28,1018,33,"",0,0,17543.22,0
277160,09:54:00,09:54:00,2592,34,"",0,0,18967.28,1
277160,09:56:23,09:56:23,1019,35,"",0,0,19988.62,0
277160,09:59:57,09:59:57,1021,36,"",0,0,21727.11,0
277160,10:03:00,10:03:00,1256,37,"",0,0,23059.28,1
277160,10:04:11,10:04:11,1022,38,"",0,0,23546.42,0
277160,10:10:01,10:10:01,1027,39,"",0,0,26013.78,0
277160,10:10:57,10:10:57,1028,40,"",0,0,26425.75,0
277160,10:12:55,10:12:55,1029,41,"",0,0,27379.84,0
277160,10:14:35,10:14:35,1030,42,"",0,0,28079.19,0
277160,10:16:23,10:16:23,1031,43,"",0,0,28836.80,0
277160,10:17:58,10:17:58,1023,44,"",0,0,29482.27,0
277160,10:20:45,10:20:45,1024,45,"",0,0,30478.15,0
277160,10:22:06,10:22:06,1025,46,"",0,0,31046.22,0
277160,10:23:02,10:23:02,168,47,"",0,0,31430.33,0
277160,10:24:00,10:24:00,169,48,"",0,0,31887.50,0
277160,10:26:24,10:26:24,126,49,"",0,0,32839.67,0
277160,10:26:56,10:26:56,127,50,"",0,0,33073.14,0
277160,10:27:31,10:27:31,128,51,"",0,0,33327.60,0
277160,10:28:54,10:28:54,957,52,"",0,0,33882.12,0
277160,10:29:24,10:29:24,958,53,"",0,0,34068.65,0
277160,10:30:31,10:30:31,566,54,"",0,0,34497.16,0
277160,10:31:11,10:31:11,328,55,"",0,0,34784.43,0
277160,10:32:00,10:32:00,287,56,"",0,0,35131.50,1
278010,16:22:00,16:22:00,749,1,"",0,0,0.00,1
278010,16:23:03,16:23:03,714,2,"",0,0,522.85,0
278010,16:23:41,16:23:41,771,3,"",0,0,786.35,0
278010,16:24:13,16:24:13,715,4,"",0,0,987.19,0
278010,16:25:11,16:25:11,717,5,"",0,0,1429.99,0
278010,16:25:56,16:25:56,772,6,"",0,0,1765.68,0
278010,16:26:41,16:26:41,5645,7,"",0,0,2072.04,0
278010,16:27:28,16:27:28,716,8,"",0,0,2430.31,0
278010,16:27:55,16:27:55,718,9,"",0,0,2639.44,0
278010,16:30:35,16:30:35,688,10,"",0,0,3928.75,0
278010,16:31:29,16:31:29,689,11,"",0,0,4372.51,0
278010,16:32:13,16:32:13,690,12,"",0,0,4721.22,0
278010,16:33:23,16:33:23,692,13,"",0,0,5249.90,0
278010,16:35:46,16:35:46,698,14,"",0,0,6148.20,0
278010,16:36:22,16:36:22,699,15,"",0,0,6394.01,0
278010,16:36:49,16:36:49,700,16,"",0,0,6613.85,0
278010,16:42:58,16:42:58,693,17,"",0,0,9386.09,0
278010,16:44:48,16:44:48,694,18,"",0,0,10206.11,0
278010,16:45:30,16:45:30,695,19,"",0,0,10467.50,0
278010,16:46:56,16:46:56,696,20,"",0,0,11002.36,0
278010,16:47:45,16:47:45,697,21,"",0,0,11410.63,0
278010,16:49:33,16:49:33,720,22,"",0,0,12247.25,0
278010,16:52:00,16:52:00,3036,23,"",0,0,13404.98,1
278010,16:52:58,16:52:58,1495,24,"",0,0,13596.28,0
278010,16:54:02,16:54:02,1496,25,"",0,0,13778.69,0
278010,17:00:00,17:00:00,552,26,"",0,0,14967.72,1
279020,19:40:00,19:40:00,749,1,"",0,0,0.00,1
279020,19:41:13,19:41:13,750,2,"",0,0,336.54,0
279020,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
279020,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
279020,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
279020,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
279020,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
279020,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
279020,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
279020,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
279020,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
279020,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
279020,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
279020,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
279020,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
279020,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
279020,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
279020,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
279020,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
279020,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
279020,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
279020,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
279020,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
279020,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
279020,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
279020,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
279020,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
279020,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
279020,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
279020,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
279020,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
279020,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
279020,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
279020,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
279020,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
279020,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
279020,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
279020,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
279020,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
279020,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
279020,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
279020,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
279020,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
279020,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
279020,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
279020,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
279020,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
279020,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
279020,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
279020,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
279020,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
279020,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
279020,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
279020,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
279020,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
279020,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
279020,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
279080,19:40:00,19:40:00,749,1,"",0,0,0.00,1
279080,19:41:13,19:41:13,750,2,"",0,0,336.54,0
279080,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
279080,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
279080,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
279080,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
279080,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
279080,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
279080,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
279080,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
279080,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
279080,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
279080,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
279080,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
279080,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
279080,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
279080,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
279080,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
279080,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
279080,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
279080,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
279080,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
279080,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
279080,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
279080,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
279080,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
279080,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
279080,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
279080,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
279080,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
279080,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
279080,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
279080,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
279080,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
279080,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
279080,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
279080,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
279080,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
279080,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
279080,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
279080,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
279080,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
279080,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
279080,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
279080,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
279080,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
279080,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
279080,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
279080,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
279080,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
279080,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
279080,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
279080,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
279080,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
279080,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
279080,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
279080,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
279090,19:40:00,19:40:00,749,1,"",0,0,0.00,1
279090,19:41:13,19:41:13,750,2,"",0,0,336.54,0
279090,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
279090,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
279090,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
279090,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
279090,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
279090,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
279090,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
279090,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
279090,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
279090,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
279090,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
279090,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
279090,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
279090,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
279090,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
279090,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
279090,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
279090,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
279090,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
279090,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
279090,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
279090,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
279090,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
279090,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
279090,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
279090,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
279090,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
279090,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
279090,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
279090,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
279090,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
279090,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
279090,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
279090,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
279090,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
279090,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
279090,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
279090,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
279090,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
279090,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
279090,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
279090,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
279090,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
279090,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
279090,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
279090,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
279090,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
279090,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
279090,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
279090,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
279090,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
279090,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
279090,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
279090,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
279090,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
279100,19:40:00,19:40:00,749,1,"",0,0,0.00,1
279100,19:41:13,19:41:13,750,2,"",0,0,336.54,0
279100,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
279100,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
279100,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
279100,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
279100,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
279100,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
279100,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
279100,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
279100,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
279100,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
279100,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
279100,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
279100,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
279100,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
279100,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
279100,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
279100,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
279100,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
279100,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
279100,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
279100,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
279100,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
279100,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
279100,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
279100,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
279100,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
279100,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
279100,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
279100,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
279100,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
279100,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
279100,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
279100,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
279100,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
279100,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
279100,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
279100,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
279100,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
279100,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
279100,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
279100,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
279100,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
279100,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
279100,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
279100,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
279100,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
279100,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
279100,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
279100,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
279100,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
279100,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
279100,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
279100,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
279100,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
279100,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
279110,19:40:00,19:40:00,749,1,"",0,0,0.00,1
279110,19:41:13,19:41:13,750,2,"",0,0,336.54,0
279110,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
279110,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
279110,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
279110,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
279110,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
279110,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
279110,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
279110,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
279110,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
279110,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
279110,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
279110,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
279110,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
279110,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
279110,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
279110,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
279110,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
279110,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
279110,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
279110,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
279110,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
279110,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
279110,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
279110,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
279110,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
279110,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
279110,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
279110,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
279110,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
279110,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
279110,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
279110,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
279110,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
279110,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
279110,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
279110,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
279110,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
279110,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
279110,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
279110,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
279110,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
279110,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
279110,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
279110,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
279110,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
279110,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
279110,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
279110,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
279110,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
279110,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
279110,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
279110,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
279110,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
279110,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
279110,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
279120,19:40:00,19:40:00,749,1,"",0,0,0.00,1
279120,19:41:13,19:41:13,750,2,"",0,0,336.54,0
279120,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
279120,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
279120,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
279120,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
279120,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
279120,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
279120,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
279120,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
279120,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
279120,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
279120,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
279120,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
279120,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
279120,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
279120,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
279120,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
279120,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
279120,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
279120,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
279120,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
279120,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
279120,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
279120,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
279120,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
279120,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
279120,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
279120,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
279120,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
279120,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
279120,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
279120,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
279120,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
279120,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
279120,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
279120,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
279120,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
279120,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
279120,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
279120,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
279120,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
279120,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
279120,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
279120,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
279120,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
279120,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
279120,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
279120,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
279120,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
279120,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
279120,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
279120,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
279120,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
279120,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
279120,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
279120,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
279130,19:40:00,19:40:00,749,1,"",0,0,0.00,1
279130,19:41:13,19:41:13,750,2,"",0,0,336.54,0
279130,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
279130,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
279130,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
279130,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
279130,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
279130,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
279130,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
279130,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
279130,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
279130,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
279130,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
279130,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
279130,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
279130,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
279130,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
279130,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
279130,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
279130,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
279130,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
279130,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
279130,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
279130,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
279130,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
279130,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
279130,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
279130,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
279130,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
279130,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
279130,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
279130,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
279130,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
279130,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
279130,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
279130,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
279130,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
279130,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
279130,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
279130,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
279130,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
279130,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
279130,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
279130,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
279130,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
279130,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
279130,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
279130,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
279130,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
279130,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
279130,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
279130,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
279130,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
279130,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
279130,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
279130,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
279130,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
279140,19:40:00,19:40:00,749,1,"",0,0,0.00,1
279140,19:41:13,19:41:13,750,2,"",0,0,336.54,0
279140,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
279140,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
279140,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
279140,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
279140,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
279140,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
279140,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
279140,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
279140,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
279140,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
279140,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
279140,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
279140,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
279140,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
279140,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
279140,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
279140,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
279140,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
279140,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
279140,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
279140,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
279140,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
279140,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
279140,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
279140,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
279140,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
279140,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
279140,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
279140,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
279140,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
279140,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
279140,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
279140,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
279140,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
279140,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
279140,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
279140,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
279140,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
279140,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
279140,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
279140,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
279140,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
279140,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
279140,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
279140,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
279140,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
279140,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
279140,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
279140,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
279140,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
279140,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
279140,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
279140,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
279140,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
279140,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
279150,19:40:00,19:40:00,749,1,"",0,0,0.00,1
279150,19:41:13,19:41:13,750,2,"",0,0,336.54,0
279150,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
279150,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
279150,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
279150,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
279150,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
279150,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
279150,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
279150,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
279150,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
279150,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
279150,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
279150,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
279150,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
279150,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
279150,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
279150,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
279150,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
279150,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
279150,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
279150,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
279150,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
279150,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
279150,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
279150,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
279150,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
279150,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
279150,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
279150,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
279150,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
279150,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
279150,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
279150,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
279150,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
279150,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
279150,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
279150,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
279150,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
279150,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
279150,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
279150,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
279150,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
279150,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
279150,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
279150,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
279150,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
279150,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
279150,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
279150,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
279150,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
279150,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
279150,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
279150,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
279150,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
279150,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
279150,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
279160,19:40:00,19:40:00,749,1,"",0,0,0.00,1
279160,19:41:13,19:41:13,750,2,"",0,0,336.54,0
279160,19:43:45,19:43:45,731,3,"",0,0,1053.00,0
279160,19:45:27,19:45:27,732,4,"",0,0,1573.22,0
279160,19:46:43,19:46:43,733,5,"",0,0,1974.05,0
279160,19:47:46,19:47:46,734,6,"",0,0,2305.35,0
279160,19:49:00,19:49:00,735,7,"",0,0,2694.26,1
279160,19:50:05,19:50:05,737,8,"",0,0,3098.63,0
279160,19:51:05,19:51:05,738,9,"",0,0,3453.30,0
279160,19:52:13,19:52:13,739,10,"",0,0,3869.57,0
279160,19:53:33,19:53:33,751,11,"",0,0,4313.04,0
279160,19:54:32,19:54:32,740,12,"",0,0,4648.79,0
279160,19:55:52,19:55:52,2740,13,"",0,0,5084.33,0
279160,19:57:09,19:57:09,741,14,"",0,0,5511.53,0
279160,19:58:14,19:58:14,752,15,"",0,0,5921.93,0
279160,19:59:20,19:59:20,753,16,"",0,0,6290.80,0
279160,20:01:00,20:01:00,2579,17,"",0,0,6804.79,1
279160,20:01:46,20:01:46,2580,18,"",0,0,7086.25,0
279160,20:02:48,20:02:48,2581,19,"",0,0,7540.44,0
279160,20:03:48,20:03:48,2582,20,"",0,0,7997.85,0
279160,20:04:44,20:04:44,927,21,"",0,0,8382.54,0
279160,20:05:51,20:05:51,912,22,"",0,0,8837.01,0
279160,20:06:40,20:06:40,913,23,"",0,0,9224.86,0
279160,20:07:33,20:07:33,914,24,"",0,0,9614.19,0
279160,20:08:31,20:08:31,915,25,"",0,0,10039.02,0
279160,20:09:17,20:09:17,916,26,"",0,0,10387.63,0
279160,20:10:15,20:10:15,930,27,"",0,0,10835.75,0
279160,20:11:15,20:11:15,932,28,"",0,0,11253.84,0
279160,20:11:47,20:11:47,931,29,"",0,0,11460.18,0
279160,20:12:24,20:12:24,928,30,"",0,0,11724.00,0
279160,20:12:52,20:12:52,933,31,"",0,0,11912.75,0
279160,20:14:11,20:14:11,792,32,"",0,0,12507.29,0
279160,20:15:00,20:15:00,934,33,"",0,0,12783.21,1
279160,20:15:59,20:15:59,935,34,"",0,0,13350.69,0
279160,20:16:26,20:16:26,936,35,"",0,0,13617.68,0
279160,20:17:10,20:17:10,937,36,"",0,0,14051.62,0
279160,20:17:34,20:17:34,917,37,"",0,0,14316.95,0
279160,20:18:11,20:18:11,918,38,"",0,0,14704.16,0
279160,20:18:59,20:18:59,2999,39,"",0,0,15130.99,0
279160,20:19:32,20:19:32,919,40,"",0,0,15476.54,0
279160,20:21:00,20:21:00,921,41,"",0,0,16382.26,0
279160,20:21:37,20:21:37,922,42,"",0,0,16769.15,0
279160,20:22:23,20:22:23,923,43,"",0,0,17268.08,0
279160,20:24:32,20:24:32,925,44,"",0,0,18488.20,0
279160,20:25:05,20:25:05,5651,45,"",0,0,18826.52,0
279160,20:26:00,20:26:00,938,46,"",0,0,19276.63,1
279160,20:26:47,20:26:47,939,47,"",0,0,19660.27,0
279160,20:28:27,20:28:27,926,48,"",0,0,20584.55,0
279160,20:30:33,20:30:33,941,49,"",0,0,21687.40,0
279160,20:31:18,20:31:18,943,50,"",0,0,22103.82,0
279160,20:31:47,20:31:47,944,51,"",0,0,22368.23,0
279160,20:33:50,20:33:50,946,52,"",0,0,23410.75,0
279160,20:34:47,20:34:47,948,53,"",0,0,23847.27,0
279160,20:35:26,20:35:26,949,54,"",0,0,24156.57,0
279160,20:37:17,20:37:17,950,55,"",0,0,25099.16,0
279160,20:38:37,20:38:37,5655,56,"",0,0,25812.66,0
279160,20:40:00,20:40:00,894,57,"",0,0,26574.26,1
280020,08:15:00,08:15:00,23,1,"",0,0,0.00,1
280020,08:16:40,08:16:40,34,2,"",0,0,622.65,0
280020,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
280020,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
280020,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
280020,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
280020,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
280020,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
280020,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
280020,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
280020,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
280020,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
280020,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
280020,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
280020,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
280020,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
280020,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
280020,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
280020,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
280020,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
280020,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
280020,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
280020,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
280020,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
280020,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
280020,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
280020,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
280020,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
280020,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
280020,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
280020,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
280020,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
280020,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
280020,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
280020,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
280020,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
280020,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
280020,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
280020,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
280020,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
280020,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
280020,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
280020,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
280020,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
280020,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
280020,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
280020,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
280020,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
280020,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
280020,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
280020,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
280020,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
280020,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
280020,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
280020,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
280020,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
280020,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
280020,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
280020,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
280020,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
280020,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
280020,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
280020,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
280020,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
280020,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
280020,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
280020,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
280020,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
280080,08:15:00,08:15:00,23,1,"",0,0,0.00,1
280080,08:16:40,08:16:40,34,2,"",0,0,622.65,0
280080,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
280080,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
280080,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
280080,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
280080,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
280080,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
280080,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
280080,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
280080,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
280080,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
280080,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
280080,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
280080,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
280080,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
280080,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
280080,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
280080,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
280080,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
280080,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
280080,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
280080,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
280080,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
280080,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
280080,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
280080,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
280080,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
280080,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
280080,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
280080,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
280080,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
280080,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
280080,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
280080,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
280080,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
280080,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
280080,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
280080,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
280080,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
280080,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
280080,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
280080,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
280080,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
280080,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
280080,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
280080,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
280080,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
280080,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
280080,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
280080,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
280080,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
280080,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
280080,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
280080,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
280080,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
280080,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
280080,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
280080,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
280080,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
280080,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
280080,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
280080,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
280080,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
280080,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
280080,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
280080,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
280080,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
280090,08:15:00,08:15:00,23,1,"",0,0,0.00,1
280090,08:16:40,08:16:40,34,2,"",0,0,622.65,0
280090,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
280090,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
280090,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
280090,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
280090,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
280090,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
280090,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
280090,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
280090,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
280090,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
280090,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
280090,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
280090,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
280090,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
280090,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
280090,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
280090,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
280090,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
280090,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
280090,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
280090,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
280090,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
280090,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
280090,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
280090,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
280090,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
280090,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
280090,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
280090,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
280090,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
280090,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
280090,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
280090,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
280090,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
280090,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
280090,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
280090,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
280090,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
280090,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
280090,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
280090,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
280090,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
280090,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
280090,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
280090,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
280090,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
280090,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
280090,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
280090,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
280090,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
280090,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
280090,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
280090,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
280090,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
280090,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
280090,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
280090,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
280090,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
280090,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
280090,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
280090,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
280090,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
280090,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
280090,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
280090,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
280090,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
280100,08:15:00,08:15:00,23,1,"",0,0,0.00,1
280100,08:16:40,08:16:40,34,2,"",0,0,622.65,0
280100,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
280100,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
280100,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
280100,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
280100,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
280100,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
280100,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
280100,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
280100,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
280100,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
280100,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
280100,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
280100,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
280100,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
280100,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
280100,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
280100,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
280100,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
280100,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
280100,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
280100,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
280100,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
280100,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
280100,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
280100,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
280100,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
280100,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
280100,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
280100,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
280100,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
280100,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
280100,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
280100,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
280100,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
280100,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
280100,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
280100,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
280100,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
280100,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
280100,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
280100,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
280100,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
280100,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
280100,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
280100,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
280100,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
280100,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
280100,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
280100,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
280100,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
280100,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
280100,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
280100,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
280100,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
280100,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
280100,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
280100,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
280100,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
280100,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
280100,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
280100,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
280100,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
280100,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
280100,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
280100,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
280100,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
280110,08:15:00,08:15:00,23,1,"",0,0,0.00,1
280110,08:16:40,08:16:40,34,2,"",0,0,622.65,0
280110,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
280110,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
280110,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
280110,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
280110,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
280110,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
280110,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
280110,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
280110,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
280110,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
280110,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
280110,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
280110,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
280110,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
280110,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
280110,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
280110,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
280110,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
280110,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
280110,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
280110,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
280110,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
280110,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
280110,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
280110,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
280110,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
280110,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
280110,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
280110,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
280110,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
280110,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
280110,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
280110,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
280110,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
280110,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
280110,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
280110,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
280110,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
280110,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
280110,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
280110,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
280110,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
280110,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
280110,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
280110,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
280110,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
280110,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
280110,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
280110,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
280110,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
280110,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
280110,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
280110,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
280110,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
280110,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
280110,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
280110,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
280110,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
280110,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
280110,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
280110,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
280110,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
280110,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
280110,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
280110,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
280110,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
280120,08:15:00,08:15:00,23,1,"",0,0,0.00,1
280120,08:16:40,08:16:40,34,2,"",0,0,622.65,0
280120,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
280120,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
280120,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
280120,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
280120,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
280120,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
280120,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
280120,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
280120,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
280120,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
280120,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
280120,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
280120,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
280120,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
280120,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
280120,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
280120,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
280120,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
280120,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
280120,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
280120,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
280120,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
280120,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
280120,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
280120,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
280120,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
280120,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
280120,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
280120,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
280120,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
280120,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
280120,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
280120,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
280120,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
280120,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
280120,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
280120,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
280120,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
280120,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
280120,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
280120,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
280120,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
280120,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
280120,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
280120,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
280120,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
280120,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
280120,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
280120,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
280120,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
280120,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
280120,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
280120,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
280120,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
280120,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
280120,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
280120,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
280120,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
280120,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
280120,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
280120,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
280120,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
280120,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
280120,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
280120,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
280120,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
280130,08:15:00,08:15:00,23,1,"",0,0,0.00,1
280130,08:16:40,08:16:40,34,2,"",0,0,622.65,0
280130,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
280130,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
280130,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
280130,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
280130,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
280130,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
280130,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
280130,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
280130,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
280130,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
280130,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
280130,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
280130,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
280130,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
280130,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
280130,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
280130,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
280130,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
280130,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
280130,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
280130,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
280130,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
280130,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
280130,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
280130,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
280130,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
280130,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
280130,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
280130,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
280130,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
280130,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
280130,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
280130,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
280130,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
280130,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
280130,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
280130,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
280130,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
280130,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
280130,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
280130,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
280130,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
280130,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
280130,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
280130,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
280130,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
280130,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
280130,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
280130,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
280130,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
280130,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
280130,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
280130,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
280130,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
280130,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
280130,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
280130,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
280130,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
280130,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
280130,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
280130,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
280130,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
280130,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
280130,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
280130,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
280130,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
280140,08:15:00,08:15:00,23,1,"",0,0,0.00,1
280140,08:16:40,08:16:40,34,2,"",0,0,622.65,0
280140,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
280140,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
280140,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
280140,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
280140,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
280140,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
280140,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
280140,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
280140,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
280140,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
280140,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
280140,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
280140,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
280140,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
280140,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
280140,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
280140,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
280140,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
280140,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
280140,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
280140,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
280140,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
280140,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
280140,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
280140,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
280140,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
280140,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
280140,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
280140,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
280140,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
280140,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
280140,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
280140,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
280140,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
280140,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
280140,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
280140,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
280140,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
280140,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
280140,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
280140,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
280140,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
280140,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
280140,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
280140,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
280140,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
280140,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
280140,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
280140,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
280140,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
280140,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
280140,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
280140,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
280140,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
280140,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
280140,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
280140,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
280140,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
280140,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
280140,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
280140,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
280140,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
280140,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
280140,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
280140,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
280140,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
280150,08:15:00,08:15:00,23,1,"",0,0,0.00,1
280150,08:16:40,08:16:40,34,2,"",0,0,622.65,0
280150,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
280150,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
280150,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
280150,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
280150,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
280150,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
280150,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
280150,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
280150,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
280150,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
280150,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
280150,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
280150,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
280150,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
280150,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
280150,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
280150,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
280150,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
280150,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
280150,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
280150,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
280150,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
280150,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
280150,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
280150,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
280150,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
280150,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
280150,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
280150,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
280150,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
280150,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
280150,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
280150,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
280150,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
280150,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
280150,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
280150,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
280150,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
280150,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
280150,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
280150,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
280150,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
280150,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
280150,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
280150,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
280150,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
280150,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
280150,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
280150,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
280150,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
280150,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
280150,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
280150,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
280150,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
280150,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
280150,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
280150,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
280150,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
280150,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
280150,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
280150,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
280150,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
280150,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
280150,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
280150,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
280150,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
280160,08:15:00,08:15:00,23,1,"",0,0,0.00,1
280160,08:16:40,08:16:40,34,2,"",0,0,622.65,0
280160,08:17:45,08:17:45,42,3,"",0,0,1024.53,0
280160,08:19:16,08:19:16,43,4,"",0,0,1518.54,0
280160,08:20:41,08:20:41,47,5,"",0,0,2003.62,0
280160,08:22:22,08:22:22,50,6,"",0,0,2568.81,0
280160,08:23:53,08:23:53,52,7,"",0,0,3007.39,0
280160,08:25:33,08:25:33,400,8,"",0,0,3554.22,0
280160,08:29:00,08:29:00,1043,9,"",0,0,4545.11,1
280160,08:31:03,08:31:03,513,10,"",0,0,5397.17,0
280160,08:32:53,08:32:53,53,11,"",0,0,6279.13,0
280160,08:34:28,08:34:28,54,12,"",0,0,7090.65,0
280160,08:35:53,08:35:53,55,13,"",0,0,7778.83,0
280160,08:37:10,08:37:10,56,14,"",0,0,8438.00,0
280160,08:38:23,08:38:23,57,15,"",0,0,8974.62,0
280160,08:38:54,08:38:54,59,16,"",0,0,9267.65,0
280160,08:39:32,08:39:32,58,17,"",0,0,9589.47,0
280160,08:41:00,08:41:00,61,18,"",0,0,10363.75,1
280160,08:42:45,08:42:45,2736,19,"",0,0,11142.41,0
280160,08:44:44,08:44:44,2737,20,"",0,0,12060.10,0
280160,08:46:32,08:46:32,181,21,"",0,0,12903.74,0
280160,08:48:32,08:48:32,64,22,"",0,0,13737.34,0
280160,08:49:08,08:49:08,65,23,"",0,0,14018.90,0
280160,08:50:29,08:50:29,2935,24,"",0,0,14611.15,0
280160,08:51:34,08:51:34,183,25,"",0,0,15076.79,0
280160,08:52:17,08:52:17,184,26,"",0,0,15390.71,0
280160,08:53:33,08:53:33,185,27,"",0,0,15846.42,0
280160,08:55:00,08:55:00,2833,28,"",0,0,16400.28,1
280160,08:56:29,08:56:29,189,29,"",0,0,16980.53,0
280160,08:58:04,08:58:04,190,30,"",0,0,17601.89,0
280160,08:59:13,08:59:13,66,31,"",0,0,18083.88,0
280160,09:00:10,09:00:10,68,32,"",0,0,18469.84,0
280160,09:00:41,09:00:41,69,33,"",0,0,18686.74,0
280160,09:02:03,09:02:03,71,34,"",0,0,19209.64,0
280160,09:02:49,09:02:49,72,35,"",0,0,19528.79,0
280160,09:03:27,09:03:27,73,36,"",0,0,19786.89,0
280160,09:05:00,09:05:00,75,37,"",0,0,20367.80,1
280160,09:05:30,09:05:30,76,38,"",0,0,20606.12,0
280160,09:06:36,09:06:36,78,39,"",0,0,21170.85,0
280160,09:07:26,09:07:26,79,40,"",0,0,21663.87,0
280160,09:08:06,09:08:06,80,41,"",0,0,21995.92,0
280160,09:09:58,09:09:58,191,42,"",0,0,22966.06,0
280160,09:11:00,09:11:00,193,43,"",0,0,23491.36,1
280160,09:12:13,09:12:13,194,44,"",0,0,23976.36,0
280160,09:14:00,09:14:00,195,45,"",0,0,24595.46,0
280160,09:14:54,09:14:54,196,46,"",0,0,24980.86,0
280160,09:15:56,09:15:56,198,47,"",0,0,25433.31,0
280160,09:16:53,09:16:53,200,48,"",0,0,25858.04,0
280160,09:18:00,09:18:00,202,49,"",0,0,26266.99,1
280160,09:19:28,09:19:28,203,50,"",0,0,26670.46,0
280160,09:21:03,09:21:03,205,51,"",0,0,27137.16,0
280160,09:21:29,09:21:29,2830,52,"",0,0,27271.83,0
280160,09:22:48,09:22:48,2825,53,"",0,0,27622.40,0
280160,09:24:00,09:24:00,2826,54,"",0,0,27992.45,1
280160,09:30:00,09:30:00,5699,55,"",0,0,29093.27,1
280160,09:33:42,09:33:42,547,56,"",0,0,30108.27,0
280160,09:34:18,09:34:18,548,57,"",0,0,30295.01,0
280160,09:35:50,09:35:50,555,58,"",0,0,30679.99,0
280160,09:36:39,09:36:39,514,59,"",0,0,30893.80,0
280160,09:38:01,09:38:01,556,60,"",0,0,31298.30,0
280160,09:39:05,09:39:05,557,61,"",0,0,31574.73,0
280160,09:41:12,09:41:12,558,62,"",0,0,32106.47,0
280160,09:42:55,09:42:55,1495,63,"",0,0,32548.56,0
280160,09:43:37,09:43:37,1496,64,"",0,0,32731.37,0
280160,09:46:09,09:46:09,88,65,"",0,0,33415.91,0
280160,09:47:31,09:47:31,89,66,"",0,0,33792.99,0
280160,09:48:56,09:48:56,2226,67,"",0,0,34146.95,0
280160,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
281020,07:30:00,07:30:00,749,1,"",0,0,0.00,1
281020,07:31:24,07:31:24,714,2,"",0,0,522.85,0
281020,07:32:14,07:32:14,771,3,"",0,0,786.35,0
281020,07:32:57,07:32:57,715,4,"",0,0,987.19,0
281020,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
281020,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
281020,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
281020,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
281020,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
281020,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
281020,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
281020,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
281020,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
281020,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
281020,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
281020,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
281020,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
281020,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
281020,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
281020,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
281020,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
281020,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
281020,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
281020,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
281020,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
281020,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
281080,07:30:00,07:30:00,749,1,"",0,0,0.00,1
281080,07:31:24,07:31:24,714,2,"",0,0,522.85,0
281080,07:32:14,07:32:14,771,3,"",0,0,786.35,0
281080,07:32:57,07:32:57,715,4,"",0,0,987.19,0
281080,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
281080,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
281080,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
281080,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
281080,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
281080,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
281080,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
281080,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
281080,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
281080,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
281080,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
281080,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
281080,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
281080,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
281080,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
281080,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
281080,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
281080,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
281080,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
281080,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
281080,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
281080,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
281090,07:30:00,07:30:00,749,1,"",0,0,0.00,1
281090,07:31:24,07:31:24,714,2,"",0,0,522.85,0
281090,07:32:14,07:32:14,771,3,"",0,0,786.35,0
281090,07:32:57,07:32:57,715,4,"",0,0,987.19,0
281090,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
281090,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
281090,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
281090,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
281090,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
281090,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
281090,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
281090,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
281090,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
281090,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
281090,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
281090,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
281090,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
281090,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
281090,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
281090,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
281090,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
281090,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
281090,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
281090,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
281090,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
281090,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
281100,07:30:00,07:30:00,749,1,"",0,0,0.00,1
281100,07:31:24,07:31:24,714,2,"",0,0,522.85,0
281100,07:32:14,07:32:14,771,3,"",0,0,786.35,0
281100,07:32:57,07:32:57,715,4,"",0,0,987.19,0
281100,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
281100,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
281100,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
281100,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
281100,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
281100,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
281100,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
281100,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
281100,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
281100,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
281100,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
281100,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
281100,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
281100,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
281100,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
281100,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
281100,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
281100,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
281100,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
281100,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
281100,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
281100,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
281110,07:30:00,07:30:00,749,1,"",0,0,0.00,1
281110,07:31:24,07:31:24,714,2,"",0,0,522.85,0
281110,07:32:14,07:32:14,771,3,"",0,0,786.35,0
281110,07:32:57,07:32:57,715,4,"",0,0,987.19,0
281110,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
281110,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
281110,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
281110,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
281110,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
281110,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
281110,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
281110,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
281110,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
281110,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
281110,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
281110,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
281110,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
281110,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
281110,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
281110,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
281110,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
281110,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
281110,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
281110,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
281110,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
281110,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
281120,07:30:00,07:30:00,749,1,"",0,0,0.00,1
281120,07:31:24,07:31:24,714,2,"",0,0,522.85,0
281120,07:32:14,07:32:14,771,3,"",0,0,786.35,0
281120,07:32:57,07:32:57,715,4,"",0,0,987.19,0
281120,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
281120,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
281120,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
281120,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
281120,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
281120,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
281120,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
281120,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
281120,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
281120,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
281120,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
281120,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
281120,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
281120,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
281120,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
281120,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
281120,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
281120,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
281120,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
281120,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
281120,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
281120,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
281130,07:30:00,07:30:00,749,1,"",0,0,0.00,1
281130,07:31:24,07:31:24,714,2,"",0,0,522.85,0
281130,07:32:14,07:32:14,771,3,"",0,0,786.35,0
281130,07:32:57,07:32:57,715,4,"",0,0,987.19,0
281130,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
281130,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
281130,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
281130,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
281130,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
281130,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
281130,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
281130,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
281130,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
281130,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
281130,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
281130,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
281130,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
281130,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
281130,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
281130,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
281130,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
281130,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
281130,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
281130,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
281130,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
281130,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
281140,07:30:00,07:30:00,749,1,"",0,0,0.00,1
281140,07:31:24,07:31:24,714,2,"",0,0,522.85,0
281140,07:32:14,07:32:14,771,3,"",0,0,786.35,0
281140,07:32:57,07:32:57,715,4,"",0,0,987.19,0
281140,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
281140,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
281140,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
281140,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
281140,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
281140,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
281140,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
281140,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
281140,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
281140,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
281140,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
281140,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
281140,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
281140,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
281140,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
281140,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
281140,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
281140,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
281140,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
281140,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
281140,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
281140,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
281150,07:30:00,07:30:00,749,1,"",0,0,0.00,1
281150,07:31:24,07:31:24,714,2,"",0,0,522.85,0
281150,07:32:14,07:32:14,771,3,"",0,0,786.35,0
281150,07:32:57,07:32:57,715,4,"",0,0,987.19,0
281150,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
281150,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
281150,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
281150,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
281150,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
281150,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
281150,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
281150,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
281150,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
281150,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
281150,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
281150,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
281150,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
281150,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
281150,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
281150,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
281150,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
281150,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
281150,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
281150,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
281150,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
281150,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
281160,07:30:00,07:30:00,749,1,"",0,0,0.00,1
281160,07:31:24,07:31:24,714,2,"",0,0,522.85,0
281160,07:32:14,07:32:14,771,3,"",0,0,786.35,0
281160,07:32:57,07:32:57,715,4,"",0,0,987.19,0
281160,07:34:14,07:34:14,717,5,"",0,0,1429.99,0
281160,07:35:15,07:35:15,772,6,"",0,0,1765.68,0
281160,07:36:15,07:36:15,5645,7,"",0,0,2072.04,0
281160,07:37:17,07:37:17,716,8,"",0,0,2430.31,0
281160,07:37:53,07:37:53,718,9,"",0,0,2639.44,0
281160,07:41:27,07:41:27,688,10,"",0,0,3928.75,0
281160,07:42:39,07:42:39,689,11,"",0,0,4372.51,0
281160,07:43:37,07:43:37,690,12,"",0,0,4721.22,0
281160,07:45:11,07:45:11,692,13,"",0,0,5249.90,0
281160,07:48:21,07:48:21,698,14,"",0,0,6148.20,0
281160,07:49:09,07:49:09,699,15,"",0,0,6394.01,0
281160,07:49:45,07:49:45,700,16,"",0,0,6613.85,0
281160,07:57:58,07:57:58,693,17,"",0,0,9386.09,0
281160,08:00:25,08:00:25,694,18,"",0,0,10206.11,0
281160,08:01:20,08:01:20,695,19,"",0,0,10467.50,0
281160,08:03:15,08:03:15,696,20,"",0,0,11002.36,0
281160,08:04:20,08:04:20,697,21,"",0,0,11410.63,0
281160,08:06:45,08:06:45,720,22,"",0,0,12247.25,0
281160,08:10:00,08:10:00,3036,23,"",0,0,13404.98,1
281160,08:11:06,08:11:06,1495,24,"",0,0,13596.28,0
281160,08:12:17,08:12:17,1496,25,"",0,0,13778.69,0
281160,08:19:00,08:19:00,552,26,"",0,0,14967.72,1
282020,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
282020,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
282020,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
282020,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
282020,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
282020,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
282020,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
282020,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
282020,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
282020,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
282020,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
282020,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
282020,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
282020,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
282020,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
282020,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
282020,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
282020,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
282020,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
282020,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
282020,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
282020,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
282020,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
282020,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
282020,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
282020,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
282020,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
282020,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
282020,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
282020,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
282020,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
282020,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
282020,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
282020,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
282020,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
282020,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
282020,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
282020,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
282020,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
282020,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
282020,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
282020,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
282020,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
282020,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
282020,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
282020,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
282020,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
282020,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
282020,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
282020,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
282020,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
282020,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
282020,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
282020,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
282020,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
282020,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
282020,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
282020,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
282020,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
282020,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
282020,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
282020,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
282020,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
282020,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
282020,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
282020,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
282020,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
282020,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
282020,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
282020,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
282020,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
282020,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
282020,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
282020,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
282020,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
282020,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
282020,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
282080,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
282080,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
282080,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
282080,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
282080,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
282080,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
282080,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
282080,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
282080,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
282080,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
282080,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
282080,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
282080,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
282080,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
282080,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
282080,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
282080,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
282080,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
282080,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
282080,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
282080,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
282080,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
282080,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
282080,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
282080,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
282080,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
282080,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
282080,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
282080,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
282080,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
282080,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
282080,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
282080,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
282080,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
282080,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
282080,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
282080,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
282080,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
282080,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
282080,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
282080,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
282080,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
282080,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
282080,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
282080,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
282080,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
282080,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
282080,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
282080,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
282080,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
282080,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
282080,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
282080,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
282080,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
282080,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
282080,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
282080,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
282080,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
282080,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
282080,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
282080,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
282080,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
282080,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
282080,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
282080,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
282080,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
282080,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
282080,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
282080,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
282080,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
282080,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
282080,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
282080,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
282080,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
282080,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
282080,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
282080,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
282090,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
282090,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
282090,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
282090,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
282090,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
282090,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
282090,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
282090,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
282090,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
282090,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
282090,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
282090,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
282090,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
282090,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
282090,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
282090,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
282090,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
282090,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
282090,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
282090,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
282090,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
282090,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
282090,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
282090,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
282090,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
282090,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
282090,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
282090,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
282090,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
282090,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
282090,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
282090,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
282090,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
282090,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
282090,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
282090,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
282090,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
282090,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
282090,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
282090,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
282090,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
282090,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
282090,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
282090,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
282090,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
282090,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
282090,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
282090,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
282090,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
282090,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
282090,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
282090,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
282090,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
282090,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
282090,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
282090,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
282090,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
282090,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
282090,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
282090,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
282090,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
282090,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
282090,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
282090,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
282090,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
282090,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
282090,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
282090,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
282090,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
282090,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
282090,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
282090,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
282090,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
282090,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
282090,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
282090,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
282090,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
282100,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
282100,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
282100,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
282100,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
282100,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
282100,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
282100,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
282100,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
282100,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
282100,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
282100,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
282100,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
282100,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
282100,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
282100,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
282100,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
282100,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
282100,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
282100,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
282100,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
282100,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
282100,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
282100,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
282100,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
282100,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
282100,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
282100,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
282100,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
282100,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
282100,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
282100,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
282100,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
282100,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
282100,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
282100,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
282100,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
282100,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
282100,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
282100,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
282100,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
282100,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
282100,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
282100,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
282100,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
282100,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
282100,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
282100,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
282100,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
282100,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
282100,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
282100,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
282100,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
282100,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
282100,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
282100,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
282100,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
282100,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
282100,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
282100,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
282100,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
282100,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
282100,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
282100,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
282100,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
282100,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
282100,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
282100,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
282100,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
282100,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
282100,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
282100,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
282100,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
282100,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
282100,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
282100,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
282100,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
282100,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
282110,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
282110,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
282110,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
282110,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
282110,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
282110,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
282110,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
282110,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
282110,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
282110,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
282110,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
282110,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
282110,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
282110,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
282110,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
282110,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
282110,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
282110,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
282110,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
282110,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
282110,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
282110,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
282110,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
282110,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
282110,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
282110,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
282110,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
282110,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
282110,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
282110,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
282110,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
282110,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
282110,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
282110,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
282110,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
282110,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
282110,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
282110,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
282110,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
282110,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
282110,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
282110,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
282110,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
282110,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
282110,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
282110,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
282110,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
282110,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
282110,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
282110,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
282110,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
282110,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
282110,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
282110,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
282110,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
282110,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
282110,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
282110,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
282110,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
282110,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
282110,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
282110,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
282110,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
282110,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
282110,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
282110,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
282110,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
282110,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
282110,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
282110,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
282110,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
282110,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
282110,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
282110,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
282110,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
282110,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
282110,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
282120,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
282120,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
282120,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
282120,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
282120,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
282120,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
282120,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
282120,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
282120,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
282120,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
282120,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
282120,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
282120,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
282120,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
282120,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
282120,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
282120,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
282120,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
282120,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
282120,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
282120,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
282120,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
282120,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
282120,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
282120,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
282120,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
282120,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
282120,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
282120,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
282120,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
282120,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
282120,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
282120,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
282120,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
282120,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
282120,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
282120,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
282120,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
282120,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
282120,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
282120,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
282120,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
282120,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
282120,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
282120,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
282120,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
282120,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
282120,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
282120,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
282120,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
282120,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
282120,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
282120,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
282120,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
282120,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
282120,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
282120,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
282120,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
282120,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
282120,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
282120,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
282120,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
282120,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
282120,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
282120,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
282120,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
282120,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
282120,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
282120,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
282120,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
282120,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
282120,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
282120,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
282120,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
282120,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
282120,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
282120,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
282130,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
282130,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
282130,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
282130,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
282130,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
282130,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
282130,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
282130,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
282130,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
282130,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
282130,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
282130,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
282130,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
282130,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
282130,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
282130,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
282130,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
282130,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
282130,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
282130,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
282130,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
282130,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
282130,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
282130,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
282130,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
282130,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
282130,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
282130,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
282130,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
282130,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
282130,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
282130,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
282130,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
282130,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
282130,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
282130,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
282130,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
282130,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
282130,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
282130,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
282130,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
282130,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
282130,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
282130,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
282130,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
282130,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
282130,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
282130,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
282130,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
282130,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
282130,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
282130,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
282130,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
282130,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
282130,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
282130,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
282130,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
282130,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
282130,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
282130,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
282130,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
282130,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
282130,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
282130,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
282130,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
282130,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
282130,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
282130,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
282130,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
282130,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
282130,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
282130,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
282130,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
282130,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
282130,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
282130,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
282130,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
282140,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
282140,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
282140,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
282140,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
282140,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
282140,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
282140,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
282140,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
282140,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
282140,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
282140,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
282140,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
282140,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
282140,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
282140,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
282140,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
282140,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
282140,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
282140,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
282140,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
282140,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
282140,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
282140,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
282140,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
282140,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
282140,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
282140,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
282140,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
282140,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
282140,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
282140,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
282140,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
282140,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
282140,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
282140,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
282140,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
282140,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
282140,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
282140,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
282140,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
282140,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
282140,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
282140,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
282140,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
282140,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
282140,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
282140,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
282140,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
282140,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
282140,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
282140,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
282140,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
282140,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
282140,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
282140,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
282140,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
282140,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
282140,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
282140,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
282140,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
282140,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
282140,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
282140,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
282140,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
282140,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
282140,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
282140,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
282140,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
282140,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
282140,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
282140,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
282140,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
282140,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
282140,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
282140,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
282140,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
282140,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
282150,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
282150,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
282150,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
282150,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
282150,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
282150,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
282150,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
282150,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
282150,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
282150,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
282150,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
282150,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
282150,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
282150,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
282150,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
282150,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
282150,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
282150,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
282150,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
282150,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
282150,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
282150,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
282150,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
282150,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
282150,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
282150,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
282150,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
282150,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
282150,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
282150,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
282150,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
282150,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
282150,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
282150,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
282150,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
282150,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
282150,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
282150,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
282150,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
282150,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
282150,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
282150,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
282150,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
282150,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
282150,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
282150,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
282150,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
282150,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
282150,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
282150,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
282150,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
282150,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
282150,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
282150,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
282150,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
282150,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
282150,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
282150,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
282150,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
282150,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
282150,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
282150,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
282150,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
282150,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
282150,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
282150,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
282150,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
282150,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
282150,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
282150,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
282150,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
282150,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
282150,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
282150,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
282150,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
282150,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
282150,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
282160,15:45:00,15:45:00,1305,1,"",0,0,0.00,1
282160,15:47:26,15:47:26,2320,2,"",0,0,811.39,0
282160,15:48:34,15:48:34,2306,3,"",0,0,1191.32,0
282160,15:50:10,15:50:10,2322,4,"",0,0,1775.68,0
282160,15:50:39,15:50:39,2839,5,"",0,0,1952.13,0
282160,15:53:17,15:53:17,2324,6,"",0,0,2828.85,0
282160,15:54:25,15:54:25,2325,7,"",0,0,3263.31,0
282160,15:54:45,15:54:45,2326,8,"",0,0,3373.19,0
282160,15:55:21,15:55:21,2327,9,"",0,0,3591.99,0
282160,15:57:11,15:57:11,2328,10,"",0,0,4306.03,0
282160,15:58:00,15:58:00,2329,11,"",0,0,4598.70,1
282160,15:58:36,15:58:36,2330,12,"",0,0,4817.16,0
282160,16:00:49,16:00:49,2331,13,"",0,0,5584.99,0
282160,16:03:22,16:03:22,2333,14,"",0,0,6566.72,0
282160,16:04:06,16:04:06,2334,15,"",0,0,6892.03,0
282160,16:05:48,16:05:48,2336,16,"",0,0,7606.54,0
282160,16:06:31,16:06:31,2337,17,"",0,0,7894.43,0
282160,16:07:05,16:07:05,2341,18,"",0,0,8085.10,0
282160,16:08:04,16:08:04,2342,19,"",0,0,8466.84,0
282160,16:09:00,16:09:00,2310,20,"",0,0,8850.48,1
282160,16:10:25,16:10:25,2408,21,"",0,0,9427.51,0
282160,16:11:14,16:11:14,2409,22,"",0,0,9826.51,0
282160,16:12:03,16:12:03,2410,23,"",0,0,10212.73,0
282160,16:12:41,16:12:41,2411,24,"",0,0,10491.79,0
282160,16:13:17,16:13:17,2412,25,"",0,0,10785.51,0
282160,16:14:29,16:14:29,2413,26,"",0,0,11325.19,0
282160,16:15:34,16:15:34,2414,27,"",0,0,11849.66,0
282160,16:16:30,16:16:30,2415,28,"",0,0,12280.52,0
282160,16:17:53,16:17:53,2416,29,"",0,0,12961.86,0
282160,16:19:00,16:19:00,2417,30,"",0,0,13416.58,0
282160,16:20:14,16:20:14,2418,31,"",0,0,13988.91,0
282160,16:21:50,16:21:50,2419,32,"",0,0,14800.31,0
282160,16:22:39,16:22:39,2420,33,"",0,0,15178.08,0
282160,16:23:00,16:23:00,2428,34,"",0,0,15333.20,1
282160,16:23:43,16:23:43,2429,35,"",0,0,15812.40,0
282160,16:24:09,16:24:09,2430,36,"",0,0,16123.13,0
282160,16:24:36,16:24:36,2431,37,"",0,0,16452.84,0
282160,16:25:19,16:25:19,2432,38,"",0,0,16983.61,0
282160,16:25:44,16:25:44,2433,39,"",0,0,17273.69,0
282160,16:26:22,16:26:22,2840,40,"",0,0,17737.29,0
282160,16:26:55,16:26:55,2434,41,"",0,0,18132.69,0
282160,16:27:30,16:27:30,2435,42,"",0,0,18570.93,0
282160,16:28:43,16:28:43,2436,43,"",0,0,19408.54,0
282160,16:29:27,16:29:27,2437,44,"",0,0,19901.92,0
282160,16:30:27,16:30:27,2438,45,"",0,0,20616.34,0
282160,16:30:58,16:30:58,2439,46,"",0,0,20993.30,0
282160,16:31:40,16:31:40,2440,47,"",0,0,21435.51,0
282160,16:32:03,16:32:03,2441,48,"",0,0,21692.96,0
282160,16:33:58,16:33:58,2443,49,"",0,0,22967.00,0
282160,16:34:27,16:34:27,2444,50,"",0,0,23319.12,0
282160,16:35:00,16:35:00,2445,51,"",0,0,23678.43,1
282160,16:35:21,16:35:21,2446,52,"",0,0,23920.80,0
282160,16:35:51,16:35:51,5713,53,"",0,0,24269.60,0
282160,16:36:17,16:36:17,2447,54,"",0,0,24585.41,0
282160,16:36:39,16:36:39,2448,55,"",0,0,24855.89,0
282160,16:37:33,16:37:33,2449,56,"",0,0,25492.25,0
282160,16:39:08,16:39:08,2450,57,"",0,0,26588.09,0
282160,16:39:56,16:39:56,2451,58,"",0,0,27096.84,0
282160,16:40:20,16:40:20,2452,59,"",0,0,27349.37,0
282160,16:41:03,16:41:03,2453,60,"",0,0,27816.58,0
282160,16:41:34,16:41:34,2454,61,"",0,0,28171.82,0
282160,16:43:00,16:43:00,2455,62,"",0,0,28817.56,1
282160,16:44:42,16:44:42,2456,63,"",0,0,29457.27,0
282160,16:46:27,16:46:27,2457,64,"",0,0,30068.32,0
282160,16:47:47,16:47:47,2458,65,"",0,0,30559.88,0
282160,16:48:32,16:48:32,2467,66,"",0,0,30837.04,0
282160,16:49:43,16:49:43,2459,67,"",0,0,31293.67,0
282160,16:51:34,16:51:34,2468,68,"",0,0,31992.08,0
282160,16:53:00,16:53:00,2460,69,"",0,0,32523.10,1
282160,16:53:30,16:53:30,2317,70,"",0,0,32803.21,0
282160,16:55:33,16:55:33,2318,71,"",0,0,33861.40,0
282160,16:57:55,16:57:55,2309,72,"",0,0,35334.04,0
282160,16:59:00,16:59:00,1226,73,"",0,0,36041.31,1
282160,17:02:28,17:02:28,1041,74,"",0,0,36944.59,0
282160,17:09:29,17:09:29,2319,75,"",0,0,38844.91,0
282160,17:10:23,17:10:23,2321,76,"",0,0,39040.30,0
282160,17:19:00,17:19:00,1305,77,"",0,0,41096.83,1
283010,13:03:00,13:03:00,749,1,"",0,0,0.00,1
283010,13:09:31,13:09:31,2874,2,"",0,0,1837.80,0
283010,13:11:00,13:11:00,5702,3,"",0,0,2290.25,1
283010,13:13:02,13:13:02,742,4,"",0,0,2870.03,0
283010,13:13:39,13:13:39,743,5,"",0,0,3083.86,0
283010,13:23:00,13:23:00,749,6,"",0,0,5580.77,1
284010,16:26:00,16:26:00,749,1,"",0,0,0.00,1
284010,16:27:13,16:27:13,750,2,"",0,0,336.54,0
284010,16:29:45,16:29:45,731,3,"",0,0,1053.00,0
284010,16:31:27,16:31:27,732,4,"",0,0,1573.22,0
284010,16:32:43,16:32:43,733,5,"",0,0,1974.05,0
284010,16:33:46,16:33:46,734,6,"",0,0,2305.35,0
284010,16:35:00,16:35:00,735,7,"",0,0,2694.26,1
284010,16:36:10,16:36:10,737,8,"",0,0,3098.63,0
284010,16:37:15,16:37:15,738,9,"",0,0,3453.30,0
284010,16:38:29,16:38:29,739,10,"",0,0,3869.57,0
284010,16:39:55,16:39:55,751,11,"",0,0,4313.04,0
284010,16:41:00,16:41:00,740,12,"",0,0,4648.79,0
284010,16:42:27,16:42:27,2740,13,"",0,0,5084.33,0
284010,16:43:50,16:43:50,741,14,"",0,0,5511.53,0
284010,16:45:01,16:45:01,752,15,"",0,0,5921.93,0
284010,16:46:12,16:46:12,753,16,"",0,0,6290.80,0
284010,16:48:00,16:48:00,2579,17,"",0,0,6804.79,1
284010,16:48:42,16:48:42,2580,18,"",0,0,7086.25,0
284010,16:49:41,16:49:41,2581,19,"",0,0,7540.44,0
284010,16:50:36,16:50:36,2582,20,"",0,0,7997.85,0
284010,16:51:28,16:51:28,927,21,"",0,0,8382.54,0
284010,16:52:30,16:52:30,912,22,"",0,0,8837.01,0
284010,16:53:15,16:53:15,913,23,"",0,0,9224.86,0
284010,16:54:05,16:54:05,914,24,"",0,0,9614.19,0
284010,16:54:59,16:54:59,915,25,"",0,0,10039.02,0
284010,16:55:42,16:55:42,916,26,"",0,0,10387.63,0
284010,16:56:35,16:56:35,930,27,"",0,0,10835.75,0
284010,16:57:31,16:57:31,932,28,"",0,0,11253.84,0
284010,16:58:01,16:58:01,931,29,"",0,0,11460.18,0
284010,16:58:36,16:58:36,928,30,"",0,0,11724.00,0
284010,16:59:01,16:59:01,933,31,"",0,0,11912.75,0
284010,17:00:00,17:00:00,934,32,"",0,0,12360.22,1
284010,17:01:05,17:01:05,935,33,"",0,0,12927.70,0
284010,17:01:34,17:01:34,936,34,"",0,0,13194.69,0
284010,17:02:22,17:02:22,937,35,"",0,0,13628.63,0
284010,17:02:48,17:02:48,917,36,"",0,0,13893.96,0
284010,17:03:29,17:03:29,918,37,"",0,0,14281.17,0
284010,17:04:21,17:04:21,2999,38,"",0,0,14708.00,0
284010,17:04:57,17:04:57,919,39,"",0,0,15053.55,0
284010,17:06:33,17:06:33,921,40,"",0,0,15959.27,0
284010,17:07:13,17:07:13,922,41,"",0,0,16346.16,0
284010,17:08:03,17:08:03,923,42,"",0,0,16845.09,0
284010,17:10:24,17:10:24,925,43,"",0,0,18065.21,0
284010,17:11:00,17:11:00,5651,44,"",0,0,18403.53,0
284010,17:12:00,17:12:00,938,45,"",0,0,18853.64,1
284010,17:13:00,17:13:00,939,46,"",0,0,19237.28,0
284010,17:15:10,17:15:10,926,47,"",0,0,20161.56,0
284010,17:17:51,17:17:51,941,48,"",0,0,21264.41,0
284010,17:18:49,17:18:49,943,49,"",0,0,21680.83,0
284010,17:19:26,17:19:26,944,50,"",0,0,21945.24,0
284010,17:22:04,17:22:04,946,51,"",0,0,22987.76,0
284010,17:23:18,17:23:18,948,52,"",0,0,23424.28,0
284010,17:24:08,17:24:08,949,53,"",0,0,23733.58,0
284010,17:26:31,17:26:31,950,54,"",0,0,24676.17,0
284010,17:28:14,17:28:14,5655,55,"",0,0,25389.67,0
284010,17:30:00,17:30:00,894,56,"",0,0,26151.27,1
285020,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
285020,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
285020,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
285020,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
285020,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
285020,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
285020,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
285080,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
285080,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
285080,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
285080,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
285080,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
285080,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
285080,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
285090,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
285090,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
285090,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
285090,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
285090,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
285090,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
285090,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
285100,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
285100,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
285100,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
285100,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
285100,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
285100,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
285100,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
285110,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
285110,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
285110,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
285110,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
285110,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
285110,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
285110,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
285120,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
285120,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
285120,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
285120,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
285120,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
285120,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
285120,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
285130,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
285130,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
285130,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
285130,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
285130,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
285130,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
285130,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
285140,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
285140,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
285140,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
285140,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
285140,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
285140,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
285140,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
285150,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
285150,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
285150,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
285150,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
285150,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
285150,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
285150,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
285160,17:50:00,17:50:00,1043,1,"",0,0,0.00,1
285160,18:17:00,18:17:00,1042,2,"",0,0,11672.37,1
285160,18:18:03,18:18:03,2594,3,"",0,0,12458.82,0
285160,18:26:00,18:26:00,1045,4,"",0,0,19151.98,1
285160,18:44:00,18:44:00,1041,5,"",0,0,35344.18,1
285160,19:04:00,19:04:00,1355,6,"",0,0,57658.81,1
285160,19:19:00,19:19:00,2407,7,"",0,0,67205.40,1
287020,13:25:00,13:25:00,894,1,"",0,0,0.00,1
287020,13:26:56,13:26:56,897,2,"",0,0,690.38,0
287020,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
287020,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
287020,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
287020,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
287020,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
287020,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
287020,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
287020,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
287020,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
287020,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
287020,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
287020,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
287020,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
287020,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
287020,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
287020,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
287020,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
287020,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
287020,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
287020,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
287020,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
287020,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
287020,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
287020,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
287020,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
287020,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
287020,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
287020,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
287020,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
287020,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
287020,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
287020,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
287020,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
287020,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
287020,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
287020,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
287020,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
287020,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
287020,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
287020,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
287020,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
287020,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
287020,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
287020,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
287020,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
287020,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
287020,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
287020,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
287020,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
287020,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
287020,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
287020,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
287020,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
287020,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
287020,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
287020,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
287020,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
287020,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
287020,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
287080,13:25:00,13:25:00,894,1,"",0,0,0.00,1
287080,13:26:56,13:26:56,897,2,"",0,0,690.38,0
287080,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
287080,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
287080,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
287080,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
287080,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
287080,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
287080,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
287080,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
287080,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
287080,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
287080,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
287080,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
287080,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
287080,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
287080,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
287080,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
287080,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
287080,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
287080,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
287080,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
287080,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
287080,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
287080,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
287080,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
287080,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
287080,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
287080,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
287080,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
287080,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
287080,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
287080,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
287080,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
287080,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
287080,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
287080,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
287080,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
287080,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
287080,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
287080,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
287080,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
287080,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
287080,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
287080,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
287080,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
287080,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
287080,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
287080,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
287080,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
287080,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
287080,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
287080,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
287080,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
287080,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
287080,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
287080,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
287080,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
287080,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
287080,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
287080,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
287090,13:25:00,13:25:00,894,1,"",0,0,0.00,1
287090,13:26:56,13:26:56,897,2,"",0,0,690.38,0
287090,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
287090,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
287090,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
287090,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
287090,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
287090,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
287090,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
287090,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
287090,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
287090,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
287090,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
287090,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
287090,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
287090,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
287090,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
287090,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
287090,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
287090,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
287090,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
287090,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
287090,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
287090,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
287090,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
287090,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
287090,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
287090,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
287090,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
287090,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
287090,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
287090,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
287090,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
287090,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
287090,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
287090,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
287090,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
287090,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
287090,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
287090,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
287090,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
287090,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
287090,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
287090,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
287090,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
287090,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
287090,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
287090,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
287090,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
287090,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
287090,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
287090,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
287090,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
287090,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
287090,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
287090,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
287090,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
287090,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
287090,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
287090,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
287090,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
287100,13:25:00,13:25:00,894,1,"",0,0,0.00,1
287100,13:26:56,13:26:56,897,2,"",0,0,690.38,0
287100,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
287100,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
287100,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
287100,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
287100,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
287100,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
287100,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
287100,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
287100,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
287100,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
287100,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
287100,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
287100,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
287100,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
287100,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
287100,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
287100,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
287100,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
287100,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
287100,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
287100,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
287100,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
287100,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
287100,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
287100,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
287100,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
287100,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
287100,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
287100,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
287100,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
287100,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
287100,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
287100,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
287100,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
287100,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
287100,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
287100,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
287100,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
287100,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
287100,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
287100,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
287100,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
287100,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
287100,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
287100,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
287100,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
287100,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
287100,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
287100,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
287100,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
287100,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
287100,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
287100,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
287100,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
287100,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
287100,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
287100,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
287100,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
287100,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
287110,13:25:00,13:25:00,894,1,"",0,0,0.00,1
287110,13:26:56,13:26:56,897,2,"",0,0,690.38,0
287110,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
287110,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
287110,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
287110,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
287110,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
287110,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
287110,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
287110,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
287110,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
287110,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
287110,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
287110,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
287110,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
287110,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
287110,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
287110,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
287110,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
287110,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
287110,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
287110,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
287110,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
287110,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
287110,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
287110,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
287110,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
287110,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
287110,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
287110,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
287110,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
287110,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
287110,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
287110,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
287110,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
287110,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
287110,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
287110,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
287110,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
287110,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
287110,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
287110,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
287110,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
287110,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
287110,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
287110,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
287110,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
287110,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
287110,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
287110,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
287110,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
287110,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
287110,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
287110,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
287110,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
287110,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
287110,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
287110,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
287110,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
287110,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
287110,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
287120,13:25:00,13:25:00,894,1,"",0,0,0.00,1
287120,13:26:56,13:26:56,897,2,"",0,0,690.38,0
287120,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
287120,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
287120,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
287120,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
287120,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
287120,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
287120,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
287120,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
287120,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
287120,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
287120,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
287120,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
287120,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
287120,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
287120,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
287120,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
287120,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
287120,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
287120,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
287120,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
287120,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
287120,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
287120,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
287120,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
287120,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
287120,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
287120,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
287120,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
287120,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
287120,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
287120,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
287120,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
287120,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
287120,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
287120,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
287120,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
287120,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
287120,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
287120,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
287120,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
287120,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
287120,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
287120,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
287120,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
287120,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
287120,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
287120,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
287120,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
287120,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
287120,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
287120,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
287120,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
287120,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
287120,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
287120,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
287120,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
287120,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
287120,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
287120,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
287130,13:25:00,13:25:00,894,1,"",0,0,0.00,1
287130,13:26:56,13:26:56,897,2,"",0,0,690.38,0
287130,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
287130,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
287130,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
287130,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
287130,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
287130,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
287130,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
287130,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
287130,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
287130,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
287130,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
287130,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
287130,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
287130,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
287130,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
287130,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
287130,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
287130,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
287130,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
287130,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
287130,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
287130,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
287130,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
287130,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
287130,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
287130,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
287130,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
287130,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
287130,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
287130,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
287130,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
287130,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
287130,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
287130,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
287130,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
287130,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
287130,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
287130,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
287130,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
287130,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
287130,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
287130,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
287130,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
287130,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
287130,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
287130,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
287130,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
287130,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
287130,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
287130,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
287130,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
287130,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
287130,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
287130,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
287130,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
287130,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
287130,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
287130,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
287130,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
287140,13:25:00,13:25:00,894,1,"",0,0,0.00,1
287140,13:26:56,13:26:56,897,2,"",0,0,690.38,0
287140,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
287140,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
287140,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
287140,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
287140,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
287140,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
287140,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
287140,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
287140,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
287140,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
287140,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
287140,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
287140,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
287140,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
287140,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
287140,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
287140,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
287140,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
287140,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
287140,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
287140,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
287140,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
287140,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
287140,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
287140,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
287140,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
287140,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
287140,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
287140,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
287140,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
287140,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
287140,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
287140,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
287140,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
287140,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
287140,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
287140,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
287140,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
287140,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
287140,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
287140,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
287140,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
287140,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
287140,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
287140,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
287140,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
287140,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
287140,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
287140,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
287140,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
287140,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
287140,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
287140,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
287140,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
287140,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
287140,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
287140,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
287140,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
287140,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
287150,13:25:00,13:25:00,894,1,"",0,0,0.00,1
287150,13:26:56,13:26:56,897,2,"",0,0,690.38,0
287150,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
287150,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
287150,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
287150,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
287150,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
287150,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
287150,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
287150,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
287150,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
287150,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
287150,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
287150,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
287150,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
287150,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
287150,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
287150,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
287150,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
287150,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
287150,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
287150,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
287150,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
287150,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
287150,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
287150,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
287150,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
287150,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
287150,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
287150,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
287150,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
287150,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
287150,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
287150,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
287150,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
287150,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
287150,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
287150,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
287150,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
287150,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
287150,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
287150,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
287150,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
287150,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
287150,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
287150,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
287150,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
287150,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
287150,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
287150,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
287150,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
287150,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
287150,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
287150,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
287150,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
287150,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
287150,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
287150,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
287150,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
287150,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
287150,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
287160,13:25:00,13:25:00,894,1,"",0,0,0.00,1
287160,13:26:56,13:26:56,897,2,"",0,0,690.38,0
287160,13:28:19,13:28:19,898,3,"",0,0,1181.19,0
287160,13:30:36,13:30:36,899,4,"",0,0,2036.71,0
287160,13:31:41,13:31:41,900,5,"",0,0,2398.46,0
287160,13:32:47,13:32:47,902,6,"",0,0,2756.00,0
287160,13:33:41,13:33:41,903,7,"",0,0,3057.26,0
287160,13:34:37,13:34:37,904,8,"",0,0,3385.80,0
287160,13:35:40,13:35:40,2860,9,"",0,0,3762.43,0
287160,13:36:33,13:36:33,875,10,"",0,0,4063.09,0
287160,13:38:20,13:38:20,876,11,"",0,0,4708.52,0
287160,13:39:41,13:39:41,877,12,"",0,0,5174.28,0
287160,13:40:17,13:40:17,2800,13,"",0,0,5381.10,0
287160,13:41:34,13:41:34,906,14,"",0,0,5864.29,0
287160,13:43:12,13:43:12,907,15,"",0,0,6476.00,0
287160,13:45:00,13:45:00,879,16,"",0,0,7107.81,1
287160,13:45:55,13:45:55,5650,17,"",0,0,7462.23,0
287160,13:46:55,13:46:55,880,18,"",0,0,7904.32,0
287160,13:48:17,13:48:17,881,19,"",0,0,8490.28,0
287160,13:49:50,13:49:50,882,20,"",0,0,9035.71,0
287160,13:51:32,13:51:32,883,21,"",0,0,9782.86,0
287160,13:52:30,13:52:30,884,22,"",0,0,10168.76,0
287160,13:53:30,13:53:30,885,23,"",0,0,10597.32,0
287160,13:54:22,13:54:22,886,24,"",0,0,10991.90,0
287160,13:55:10,13:55:10,887,25,"",0,0,11354.37,0
287160,13:56:10,13:56:10,888,26,"",0,0,11801.75,0
287160,13:56:57,13:56:57,871,27,"",0,0,12134.15,0
287160,13:58:37,13:58:37,872,28,"",0,0,12844.40,0
287160,14:00:12,14:00:12,831,29,"",0,0,13509.86,0
287160,14:01:12,14:01:12,792,30,"",0,0,13904.32,0
287160,14:02:00,14:02:00,832,31,"",0,0,14140.36,1
287160,14:03:38,14:03:38,833,32,"",0,0,14628.82,0
287160,14:05:01,14:05:01,834,33,"",0,0,15087.92,0
287160,14:06:05,14:06:05,835,34,"",0,0,15432.03,0
287160,14:06:54,14:06:54,889,35,"",0,0,15691.59,0
287160,14:08:33,14:08:33,890,36,"",0,0,16293.75,0
287160,14:10:14,14:10:14,891,37,"",0,0,16840.29,0
287160,14:11:31,14:11:31,892,38,"",0,0,17239.90,0
287160,14:12:29,14:12:29,893,39,"",0,0,17595.23,0
287160,14:14:01,14:14:01,2531,40,"",0,0,18102.03,0
287160,14:15:12,14:15:12,2532,41,"",0,0,18488.96,0
287160,14:16:20,14:16:20,2533,42,"",0,0,18880.17,0
287160,14:17:27,14:17:27,2534,43,"",0,0,19279.10,0
287160,14:19:00,14:19:00,710,44,"",0,0,19752.80,1
287160,14:20:31,14:20:31,711,45,"",0,0,20133.82,0
287160,14:22:14,14:22:14,675,46,"",0,0,20573.27,0
287160,14:23:38,14:23:38,676,47,"",0,0,20971.83,0
287160,14:25:20,14:25:20,677,48,"",0,0,21417.13,0
287160,14:26:44,14:26:44,678,49,"",0,0,21793.79,0
287160,14:28:54,14:28:54,679,50,"",0,0,22287.27,0
287160,14:30:21,14:30:21,680,51,"",0,0,22650.45,0
287160,14:31:49,14:31:49,681,52,"",0,0,23026.98,0
287160,14:32:42,14:32:42,682,53,"",0,0,23289.23,0
287160,14:33:47,14:33:47,683,54,"",0,0,23596.18,0
287160,14:35:00,14:35:00,684,55,"",0,0,23935.29,1
287160,14:36:49,14:36:49,685,56,"",0,0,24441.01,0
287160,14:38:01,14:38:01,686,57,"",0,0,24771.95,0
287160,14:39:33,14:39:33,687,58,"",0,0,25235.77,0
287160,14:42:07,14:42:07,712,59,"",0,0,25846.60,0
287160,14:42:51,14:42:51,713,60,"",0,0,26071.94,0
287160,14:46:00,14:46:00,749,61,"",0,0,26721.58,1
288020,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
288020,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
288020,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
288020,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
288020,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
288020,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
288020,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
288020,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
288020,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
288020,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
288020,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
288020,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
288020,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
288020,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
288020,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
288020,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
288020,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
288020,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
288020,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
288020,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
288020,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
288020,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
288020,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
288020,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
288020,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
288020,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
288020,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
288020,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
288020,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
288020,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
288080,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
288080,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
288080,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
288080,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
288080,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
288080,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
288080,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
288080,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
288080,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
288080,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
288080,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
288080,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
288080,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
288080,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
288080,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
288080,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
288080,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
288080,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
288080,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
288080,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
288080,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
288080,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
288080,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
288080,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
288080,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
288080,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
288080,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
288080,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
288080,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
288080,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
288090,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
288090,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
288090,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
288090,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
288090,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
288090,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
288090,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
288090,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
288090,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
288090,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
288090,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
288090,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
288090,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
288090,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
288090,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
288090,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
288090,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
288090,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
288090,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
288090,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
288090,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
288090,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
288090,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
288090,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
288090,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
288090,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
288090,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
288090,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
288090,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
288090,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
288100,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
288100,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
288100,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
288100,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
288100,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
288100,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
288100,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
288100,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
288100,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
288100,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
288100,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
288100,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
288100,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
288100,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
288100,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
288100,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
288100,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
288100,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
288100,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
288100,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
288100,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
288100,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
288100,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
288100,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
288100,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
288100,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
288100,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
288100,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
288100,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
288100,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
288110,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
288110,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
288110,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
288110,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
288110,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
288110,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
288110,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
288110,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
288110,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
288110,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
288110,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
288110,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
288110,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
288110,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
288110,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
288110,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
288110,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
288110,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
288110,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
288110,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
288110,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
288110,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
288110,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
288110,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
288110,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
288110,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
288110,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
288110,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
288110,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
288110,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
288120,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
288120,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
288120,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
288120,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
288120,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
288120,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
288120,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
288120,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
288120,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
288120,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
288120,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
288120,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
288120,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
288120,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
288120,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
288120,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
288120,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
288120,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
288120,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
288120,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
288120,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
288120,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
288120,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
288120,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
288120,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
288120,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
288120,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
288120,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
288120,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
288120,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
288130,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
288130,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
288130,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
288130,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
288130,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
288130,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
288130,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
288130,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
288130,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
288130,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
288130,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
288130,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
288130,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
288130,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
288130,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
288130,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
288130,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
288130,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
288130,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
288130,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
288130,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
288130,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
288130,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
288130,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
288130,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
288130,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
288130,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
288130,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
288130,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
288130,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
288140,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
288140,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
288140,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
288140,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
288140,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
288140,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
288140,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
288140,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
288140,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
288140,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
288140,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
288140,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
288140,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
288140,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
288140,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
288140,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
288140,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
288140,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
288140,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
288140,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
288140,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
288140,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
288140,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
288140,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
288140,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
288140,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
288140,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
288140,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
288140,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
288140,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
288150,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
288150,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
288150,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
288150,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
288150,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
288150,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
288150,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
288150,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
288150,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
288150,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
288150,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
288150,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
288150,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
288150,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
288150,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
288150,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
288150,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
288150,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
288150,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
288150,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
288150,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
288150,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
288150,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
288150,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
288150,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
288150,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
288150,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
288150,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
288150,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
288150,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
288160,11:40:00,11:40:00,2407,1,"",0,0,0.00,1
288160,11:42:34,11:42:34,2390,2,"",0,0,795.32,0
288160,11:44:05,11:44:05,1359,3,"",0,0,1249.95,0
288160,11:45:01,11:45:01,1363,4,"",0,0,1496.17,0
288160,11:46:01,11:46:01,1364,5,"",0,0,1799.67,0
288160,11:47:07,11:47:07,1365,6,"",0,0,2151.22,0
288160,11:48:16,11:48:16,1366,7,"",0,0,2502.47,0
288160,11:53:00,11:53:00,1367,8,"",0,0,3669.86,1
288160,11:55:13,11:55:13,1368,9,"",0,0,4621.18,0
288160,11:56:31,11:56:31,2393,10,"",0,0,5161.33,0
288160,11:59:06,11:59:06,2394,11,"",0,0,6320.73,0
288160,11:59:44,11:59:44,2392,12,"",0,0,6590.63,0
288160,12:08:00,12:08:00,2397,13,"",0,0,10219.41,1
288160,12:11:30,12:11:30,2398,14,"",0,0,12171.98,0
288160,12:13:53,12:13:53,2400,15,"",0,0,13560.65,0
288160,12:16:15,12:16:15,2401,16,"",0,0,14815.28,0
288160,12:20:00,12:20:00,2403,17,"",0,0,16905.41,1
288160,12:30:00,12:30:00,2362,18,"",0,0,27664.15,1
288160,12:43:39,12:43:39,2363,19,"",0,0,34876.31,0
288160,12:44:09,12:44:09,2364,20,"",0,0,35145.51,0
288160,12:45:10,12:45:10,2365,21,"",0,0,35540.46,0
288160,12:46:09,12:46:09,2366,22,"",0,0,35970.28,0
288160,12:47:23,12:47:23,2857,23,"",0,0,36627.25,0
288160,12:48:24,12:48:24,2367,24,"",0,0,37134.45,0
288160,12:49:23,12:49:23,2854,25,"",0,0,37773.00,0
288160,12:50:58,12:50:58,2368,26,"",0,0,38824.01,0
288160,12:51:49,12:51:49,1668,27,"",0,0,39234.89,0
288160,12:53:19,12:53:19,1962,28,"",0,0,39969.79,0
288160,12:54:00,12:54:00,1963,29,"",0,0,40289.42,0
288160,12:55:00,12:55:00,1596,30,"",0,0,40773.89,1
289010,06:44:00,06:44:00,341,1,"",0,0,0.00,1
289010,06:44:18,06:44:18,342,2,"",0,0,268.01,0
289010,06:45:02,06:45:02,343,3,"",0,0,866.50,0
289010,06:45:46,06:45:46,344,4,"",0,0,1442.79,0
289010,06:46:50,06:46:50,350,5,"",0,0,2231.90,0
289010,06:47:17,06:47:17,351,6,"",0,0,2553.45,0
289010,06:47:36,06:47:36,352,7,"",0,0,2774.49,0
289010,06:48:20,06:48:20,353,8,"",0,0,3492.20,0
289010,06:49:00,06:49:00,355,9,"",0,0,4046.73,1
289010,06:49:37,06:49:37,356,10,"",0,0,4267.94,0
289010,06:50:25,06:50:25,357,11,"",0,0,4597.24,0
289010,06:50:57,06:50:57,358,12,"",0,0,4813.64,0
289010,06:51:40,06:51:40,359,13,"",0,0,5122.89,0
289010,06:52:40,06:52:40,360,14,"",0,0,5536.04,0
289010,06:53:25,06:53:25,361,15,"",0,0,5865.25,0
289010,06:54:00,06:54:00,362,16,"",0,0,6096.66,0
289010,06:54:48,06:54:48,363,17,"",0,0,6425.10,0
289010,06:55:53,06:55:53,120,18,"",0,0,6786.23,0
289010,06:57:31,06:57:31,163,19,"",0,0,7551.69,0
289010,06:59:24,06:59:24,399,20,"",0,0,8278.06,0
289010,06:59:59,06:59:59,2831,21,"",0,0,8507.46,0
289010,07:00:57,07:00:57,2825,22,"",0,0,8843.72,0
289010,07:01:34,07:01:34,2822,23,"",0,0,9102.33,0
289010,07:02:00,07:02:00,276,24,"",0,0,9289.40,1
289010,07:02:42,07:02:42,278,25,"",0,0,9554.83,0
289010,07:03:46,07:03:46,166,26,"",0,0,9862.85,0
289010,07:04:15,07:04:15,365,27,"",0,0,10051.30,0
289010,07:05:16,07:05:16,366,28,"",0,0,10381.67,0
289010,07:07:00,07:07:00,367,29,"",0,0,10930.61,1
289010,07:09:10,07:09:10,368,30,"",0,0,11469.14,0
289010,07:12:19,07:12:19,540,31,"",0,0,12370.44,0
289010,07:14:00,07:14:00,542,32,"",0,0,12887.16,1
289010,07:14:24,07:14:24,370,33,"",0,0,13171.42,0
289010,07:14:53,07:14:53,371,34,"",0,0,13495.55,0
289010,07:15:53,07:15:53,373,35,"",0,0,14210.92,0
289010,07:16:20,07:16:20,374,36,"",0,0,14594.77,0
289010,07:16:38,07:16:38,375,37,"",0,0,14809.99,0
289010,07:17:09,07:17:09,376,38,"",0,0,15124.43,0
289010,07:17:49,07:17:49,377,39,"",0,0,15658.00,0
289010,07:18:01,07:18:01,378,40,"",0,0,15823.06,0
289010,07:18:30,07:18:30,379,41,"",0,0,16183.88,0
289010,07:19:00,07:19:00,380,42,"",0,0,16578.09,1
289010,07:20:27,07:20:27,381,43,"",0,0,17082.11,0
289010,07:21:07,07:21:07,5670,44,"",0,0,17344.05,0
289010,07:21:35,07:21:35,383,45,"",0,0,17553.54,0
289010,07:22:28,07:22:28,384,46,"",0,0,17854.58,0
289010,07:23:05,07:23:05,385,47,"",0,0,18135.32,0
289010,07:23:43,07:23:43,386,48,"",0,0,18411.40,0
289010,07:24:35,07:24:35,387,49,"",0,0,18773.94,0
289010,07:25:16,07:25:16,388,50,"",0,0,19078.82,0
289010,07:25:56,07:25:56,389,51,"",0,0,19365.50,0
289010,07:26:31,07:26:31,390,52,"",0,0,19600.15,0
289010,07:27:23,07:27:23,391,53,"",0,0,19963.88,0
289010,07:27:51,07:27:51,392,54,"",0,0,20145.67,0
289010,07:28:39,07:28:39,393,55,"",0,0,20445.28,0
289010,07:30:51,07:30:51,394,56,"",0,0,21203.39,0
289010,07:32:17,07:32:17,293,57,"",0,0,21773.00,0
289010,07:34:00,07:34:00,2813,58,"",0,0,22475.08,1
289010,07:34:37,07:34:37,175,59,"",0,0,22755.71,0
289010,07:35:32,07:35:32,150,60,"",0,0,23154.49,0
289010,07:36:07,07:36:07,151,61,"",0,0,23466.12,0
289010,07:37:02,07:37:02,152,62,"",0,0,23940.82,0
289010,07:38:03,07:38:03,153,63,"",0,0,24465.39,0
289010,07:38:47,07:38:47,154,64,"",0,0,24849.29,0
289010,07:39:24,07:39:24,155,65,"",0,0,25206.95,0
289010,07:40:00,07:40:00,2926,66,"",0,0,25457.53,1
289010,07:40:38,07:40:38,156,67,"",0,0,25748.28,0
289010,07:41:17,07:41:17,157,68,"",0,0,26003.48,0
289010,07:41:53,07:41:53,158,69,"",0,0,26281.37,0
289010,07:43:27,07:43:27,159,70,"",0,0,26857.24,0
289010,07:45:41,07:45:41,3038,71,"",0,0,27868.15,0
289010,07:46:52,07:46:52,3039,72,"",0,0,28347.89,0
289010,07:48:48,07:48:48,3040,73,"",0,0,29169.19,0
289010,07:50:46,07:50:46,3041,74,"",0,0,29870.38,0
289010,07:52:31,07:52:31,3042,75,"",0,0,30403.96,0
289010,07:55:24,07:55:24,5648,76,"",0,0,31604.13,0
289010,07:57:00,07:57:00,3043,77,"",0,0,32247.88,1
290020,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
290020,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
290020,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
290020,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
290020,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
290080,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
290080,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
290080,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
290080,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
290080,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
290090,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
290090,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
290090,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
290090,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
290090,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
290100,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
290100,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
290100,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
290100,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
290100,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
290110,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
290110,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
290110,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
290110,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
290110,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
290120,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
290120,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
290120,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
290120,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
290120,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
290130,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
290130,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
290130,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
290130,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
290130,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
290140,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
290140,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
290140,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
290140,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
290140,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
290150,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
290150,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
290150,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
290150,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
290150,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
290160,18:50:00,18:50:00,1043,1,"",0,0,0.00,1
290160,19:16:00,19:16:00,1045,2,"",0,0,17894.00,1
290160,19:33:00,19:33:00,1041,3,"",0,0,34085.78,1
290160,19:53:00,19:53:00,1355,4,"",0,0,56400.60,1
290160,20:18:00,20:18:00,2407,5,"",0,0,65947.18,1
291010,11:15:00,11:15:00,1305,1,"",0,0,0.00,1
291010,11:18:11,11:18:11,2305,2,"",0,0,1136.11,0
291010,11:19:24,11:19:24,2309,3,"",0,0,1622.12,0
291010,11:21:00,11:21:00,1226,4,"",0,0,2329.39,1
291010,11:22:36,11:22:36,1041,5,"",0,0,3232.67,0
291010,11:27:56,11:27:56,2307,6,"",0,0,6245.56,0
291010,11:30:13,11:30:13,2308,7,"",0,0,7301.23,0
291010,11:31:00,11:31:00,2461,8,"",0,0,7685.29,1
291010,11:34:08,11:34:08,2462,9,"",0,0,8823.82,0
291010,11:36:15,11:36:15,2463,10,"",0,0,9601.12,0
291010,11:37:13,11:37:13,2464,11,"",0,0,9962.91,0
291010,11:39:33,11:39:33,2478,12,"",0,0,10770.95,0
291010,11:41:00,11:41:00,2479,13,"",0,0,11296.09,1
291010,11:42:13,11:42:13,2480,14,"",0,0,11940.57,0
291010,11:42:47,11:42:47,2482,15,"",0,0,12332.78,0
291010,11:43:41,11:43:41,2483,16,"",0,0,12891.84,0
291010,11:44:02,11:44:02,2484,17,"",0,0,13147.98,0
291010,11:44:51,11:44:51,2485,18,"",0,0,13679.63,0
291010,11:45:34,11:45:34,2927,19,"",0,0,14206.22,0
291010,11:46:12,11:46:12,2486,20,"",0,0,14677.99,0
291010,11:46:45,11:46:45,2487,21,"",0,0,15066.98,0
291010,11:47:09,11:47:09,2488,22,"",0,0,15359.23,0
291010,11:47:38,11:47:38,2489,23,"",0,0,15683.57,0
291010,11:48:09,11:48:09,2490,24,"",0,0,16039.31,0
291010,11:48:33,11:48:33,2491,25,"",0,0,16332.28,0
291010,11:49:00,11:49:00,2492,26,"",0,0,16630.58,1
291010,11:49:37,11:49:37,2493,27,"",0,0,16931.60,0
291010,11:50:10,11:50:10,2494,28,"",0,0,17246.14,0
291010,11:52:36,11:52:36,2496,29,"",0,0,18545.46,0
291010,11:53:29,11:53:29,2497,30,"",0,0,18984.87,0
291010,11:54:00,11:54:00,2498,31,"",0,0,19270.98,0
291010,11:54:35,11:54:35,2499,32,"",0,0,19580.38,0
291010,11:55:04,11:55:04,2500,33,"",0,0,19828.49,0
291010,11:55:58,11:55:58,2501,34,"",0,0,20313.42,0
291010,11:56:27,11:56:27,2502,35,"",0,0,20556.13,0
291010,11:56:55,11:56:55,2503,36,"",0,0,20806.01,0
291010,11:58:16,11:58:16,2504,37,"",0,0,21475.18,0
291010,12:00:09,12:00:09,2506,38,"",0,0,22490.41,0
291010,12:00:58,12:00:58,2507,39,"",0,0,22947.67,0
291010,12:01:29,12:01:29,2508,40,"",0,0,23233.64,0
291010,12:02:25,12:02:25,2509,41,"",0,0,23736.99,0
291010,12:03:06,12:03:06,2510,42,"",0,0,24102.08,0
291010,12:03:39,12:03:39,2511,43,"",0,0,24390.45,0
291010,12:05:00,12:05:00,2513,44,"",0,0,25060.66,1
291010,12:05:27,12:05:27,2514,45,"",0,0,25372.98,0
291010,12:06:46,12:06:46,2515,46,"",0,0,26287.59,0
291010,12:07:43,12:07:43,2516,47,"",0,0,26905.10,0
291010,12:08:38,12:08:38,2517,48,"",0,0,27434.18,0
291010,12:09:31,12:09:31,2518,49,"",0,0,28043.08,0
291010,12:10:08,12:10:08,2519,50,"",0,0,28459.32,0
291010,12:10:50,12:10:50,2520,51,"",0,0,28918.64,0
291010,12:11:54,12:11:54,2521,52,"",0,0,29574.06,0
291010,12:12:16,12:12:16,2522,53,"",0,0,29826.10,0
291010,12:12:44,12:12:44,2523,54,"",0,0,30096.79,0
291010,12:13:22,12:13:22,2524,55,"",0,0,30524.40,0
291010,12:14:00,12:14:00,2525,56,"",0,0,30927.17,0
291010,12:15:00,12:15:00,2313,57,"",0,0,31493.41,1
291010,12:15:42,12:15:42,2314,58,"",0,0,31857.50,0
291010,12:16:40,12:16:40,2288,59,"",0,0,32350.05,0
291010,12:17:21,12:17:21,2289,60,"",0,0,32649.62,0
291010,12:18:41,12:18:41,2290,61,"",0,0,33426.09,0
291010,12:19:06,12:19:06,2291,62,"",0,0,33701.41,0
291010,12:22:31,12:22:31,2292,63,"",0,0,35479.10,0
291010,12:23:00,12:23:00,2293,64,"",0,0,35737.84,1
291010,12:24:32,12:24:32,2294,65,"",0,0,36275.40,0
291010,12:26:31,12:26:31,2295,66,"",0,0,36996.56,0
291010,12:27:03,12:27:03,2296,67,"",0,0,37203.06,0
291010,12:27:21,12:27:21,2297,68,"",0,0,37307.19,0
291010,12:28:33,12:28:33,2298,69,"",0,0,37744.26,0
291010,12:29:50,12:29:50,2299,70,"",0,0,38124.83,0
291010,12:31:19,12:31:19,2338,71,"",0,0,38623.96,0
291010,12:31:58,12:31:58,2301,72,"",0,0,38853.16,0
291010,12:33:27,12:33:27,2303,73,"",0,0,39374.14,0
291010,12:34:38,12:34:38,3037,74,"",0,0,39743.80,0
291010,12:40:00,12:40:00,1305,75,"",0,0,41558.82,1
292020,06:15:00,06:15:00,749,1,"",0,0,0.00,1
292020,06:15:56,06:15:56,714,2,"",0,0,522.85,0
292020,06:16:30,06:16:30,771,3,"",0,0,786.35,0
292020,06:17:00,06:17:00,715,4,"",0,0,987.19,0
292020,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
292020,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
292020,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
292020,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
292020,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
292020,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
292020,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
292020,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
292020,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
292020,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
292020,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
292020,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
292020,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
292020,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
292020,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
292020,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
292020,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
292020,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
292020,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
292020,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
292020,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
292020,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
292080,06:15:00,06:15:00,749,1,"",0,0,0.00,1
292080,06:15:56,06:15:56,714,2,"",0,0,522.85,0
292080,06:16:30,06:16:30,771,3,"",0,0,786.35,0
292080,06:17:00,06:17:00,715,4,"",0,0,987.19,0
292080,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
292080,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
292080,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
292080,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
292080,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
292080,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
292080,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
292080,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
292080,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
292080,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
292080,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
292080,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
292080,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
292080,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
292080,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
292080,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
292080,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
292080,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
292080,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
292080,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
292080,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
292080,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
292090,06:15:00,06:15:00,749,1,"",0,0,0.00,1
292090,06:15:56,06:15:56,714,2,"",0,0,522.85,0
292090,06:16:30,06:16:30,771,3,"",0,0,786.35,0
292090,06:17:00,06:17:00,715,4,"",0,0,987.19,0
292090,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
292090,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
292090,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
292090,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
292090,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
292090,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
292090,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
292090,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
292090,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
292090,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
292090,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
292090,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
292090,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
292090,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
292090,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
292090,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
292090,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
292090,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
292090,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
292090,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
292090,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
292090,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
292100,06:15:00,06:15:00,749,1,"",0,0,0.00,1
292100,06:15:56,06:15:56,714,2,"",0,0,522.85,0
292100,06:16:30,06:16:30,771,3,"",0,0,786.35,0
292100,06:17:00,06:17:00,715,4,"",0,0,987.19,0
292100,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
292100,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
292100,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
292100,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
292100,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
292100,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
292100,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
292100,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
292100,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
292100,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
292100,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
292100,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
292100,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
292100,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
292100,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
292100,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
292100,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
292100,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
292100,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
292100,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
292100,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
292100,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
292110,06:15:00,06:15:00,749,1,"",0,0,0.00,1
292110,06:15:56,06:15:56,714,2,"",0,0,522.85,0
292110,06:16:30,06:16:30,771,3,"",0,0,786.35,0
292110,06:17:00,06:17:00,715,4,"",0,0,987.19,0
292110,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
292110,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
292110,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
292110,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
292110,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
292110,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
292110,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
292110,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
292110,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
292110,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
292110,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
292110,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
292110,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
292110,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
292110,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
292110,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
292110,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
292110,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
292110,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
292110,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
292110,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
292110,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
292120,06:15:00,06:15:00,749,1,"",0,0,0.00,1
292120,06:15:56,06:15:56,714,2,"",0,0,522.85,0
292120,06:16:30,06:16:30,771,3,"",0,0,786.35,0
292120,06:17:00,06:17:00,715,4,"",0,0,987.19,0
292120,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
292120,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
292120,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
292120,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
292120,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
292120,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
292120,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
292120,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
292120,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
292120,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
292120,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
292120,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
292120,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
292120,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
292120,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
292120,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
292120,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
292120,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
292120,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
292120,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
292120,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
292120,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
292130,06:15:00,06:15:00,749,1,"",0,0,0.00,1
292130,06:15:56,06:15:56,714,2,"",0,0,522.85,0
292130,06:16:30,06:16:30,771,3,"",0,0,786.35,0
292130,06:17:00,06:17:00,715,4,"",0,0,987.19,0
292130,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
292130,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
292130,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
292130,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
292130,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
292130,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
292130,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
292130,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
292130,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
292130,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
292130,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
292130,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
292130,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
292130,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
292130,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
292130,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
292130,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
292130,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
292130,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
292130,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
292130,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
292130,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
292140,06:15:00,06:15:00,749,1,"",0,0,0.00,1
292140,06:15:56,06:15:56,714,2,"",0,0,522.85,0
292140,06:16:30,06:16:30,771,3,"",0,0,786.35,0
292140,06:17:00,06:17:00,715,4,"",0,0,987.19,0
292140,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
292140,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
292140,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
292140,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
292140,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
292140,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
292140,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
292140,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
292140,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
292140,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
292140,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
292140,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
292140,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
292140,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
292140,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
292140,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
292140,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
292140,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
292140,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
292140,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
292140,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
292140,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
292150,06:15:00,06:15:00,749,1,"",0,0,0.00,1
292150,06:15:56,06:15:56,714,2,"",0,0,522.85,0
292150,06:16:30,06:16:30,771,3,"",0,0,786.35,0
292150,06:17:00,06:17:00,715,4,"",0,0,987.19,0
292150,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
292150,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
292150,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
292150,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
292150,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
292150,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
292150,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
292150,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
292150,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
292150,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
292150,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
292150,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
292150,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
292150,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
292150,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
292150,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
292150,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
292150,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
292150,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
292150,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
292150,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
292150,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
292160,06:15:00,06:15:00,749,1,"",0,0,0.00,1
292160,06:15:56,06:15:56,714,2,"",0,0,522.85,0
292160,06:16:30,06:16:30,771,3,"",0,0,786.35,0
292160,06:17:00,06:17:00,715,4,"",0,0,987.19,0
292160,06:17:52,06:17:52,717,5,"",0,0,1429.99,0
292160,06:18:32,06:18:32,772,6,"",0,0,1765.68,0
292160,06:19:13,06:19:13,5645,7,"",0,0,2072.04,0
292160,06:19:55,06:19:55,716,8,"",0,0,2430.31,0
292160,06:20:19,06:20:19,718,9,"",0,0,2639.44,0
292160,06:22:44,06:22:44,688,10,"",0,0,3928.75,0
292160,06:23:32,06:23:32,689,11,"",0,0,4372.51,0
292160,06:24:11,06:24:11,690,12,"",0,0,4721.22,0
292160,06:25:15,06:25:15,692,13,"",0,0,5249.90,0
292160,06:27:23,06:27:23,698,14,"",0,0,6148.20,0
292160,06:27:55,06:27:55,699,15,"",0,0,6394.01,0
292160,06:28:20,06:28:20,700,16,"",0,0,6613.85,0
292160,06:33:53,06:33:53,693,17,"",0,0,9386.09,0
292160,06:35:32,06:35:32,694,18,"",0,0,10206.11,0
292160,06:36:09,06:36:09,695,19,"",0,0,10467.50,0
292160,06:37:27,06:37:27,696,20,"",0,0,11002.36,0
292160,06:38:11,06:38:11,697,21,"",0,0,11410.63,0
292160,06:39:48,06:39:48,720,22,"",0,0,12247.25,0
292160,06:42:00,06:42:00,3036,23,"",0,0,13404.98,1
292160,06:42:58,06:42:58,1495,24,"",0,0,13596.28,0
292160,06:44:02,06:44:02,1496,25,"",0,0,13778.69,0
292160,06:50:00,06:50:00,552,26,"",0,0,14967.72,1
293020,13:40:00,13:40:00,894,1,"",0,0,0.00,1
293020,13:40:59,13:40:59,951,2,"",0,0,580.91,0
293020,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
293020,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
293020,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
293020,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
293020,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
293020,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
293020,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
293020,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
293020,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
293020,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
293020,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
293020,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
293020,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
293020,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
293020,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
293020,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
293020,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
293020,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
293020,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
293020,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
293020,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
293020,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
293020,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
293020,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
293020,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
293020,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
293020,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
293020,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
293020,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
293020,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
293020,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
293020,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
293020,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
293020,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
293020,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
293020,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
293020,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
293020,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
293020,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
293020,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
293020,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
293020,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
293020,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
293020,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
293020,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
293020,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
293020,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
293020,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
293020,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
293020,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
293020,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
293020,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
293020,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
293020,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
293020,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
293080,13:40:00,13:40:00,894,1,"",0,0,0.00,1
293080,13:40:59,13:40:59,951,2,"",0,0,580.91,0
293080,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
293080,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
293080,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
293080,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
293080,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
293080,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
293080,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
293080,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
293080,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
293080,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
293080,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
293080,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
293080,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
293080,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
293080,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
293080,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
293080,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
293080,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
293080,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
293080,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
293080,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
293080,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
293080,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
293080,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
293080,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
293080,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
293080,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
293080,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
293080,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
293080,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
293080,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
293080,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
293080,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
293080,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
293080,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
293080,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
293080,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
293080,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
293080,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
293080,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
293080,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
293080,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
293080,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
293080,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
293080,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
293080,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
293080,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
293080,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
293080,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
293080,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
293080,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
293080,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
293080,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
293080,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
293080,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
293090,13:40:00,13:40:00,894,1,"",0,0,0.00,1
293090,13:40:59,13:40:59,951,2,"",0,0,580.91,0
293090,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
293090,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
293090,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
293090,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
293090,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
293090,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
293090,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
293090,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
293090,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
293090,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
293090,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
293090,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
293090,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
293090,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
293090,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
293090,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
293090,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
293090,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
293090,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
293090,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
293090,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
293090,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
293090,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
293090,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
293090,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
293090,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
293090,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
293090,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
293090,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
293090,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
293090,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
293090,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
293090,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
293090,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
293090,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
293090,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
293090,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
293090,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
293090,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
293090,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
293090,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
293090,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
293090,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
293090,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
293090,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
293090,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
293090,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
293090,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
293090,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
293090,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
293090,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
293090,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
293090,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
293090,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
293090,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
293100,13:40:00,13:40:00,894,1,"",0,0,0.00,1
293100,13:40:59,13:40:59,951,2,"",0,0,580.91,0
293100,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
293100,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
293100,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
293100,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
293100,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
293100,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
293100,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
293100,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
293100,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
293100,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
293100,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
293100,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
293100,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
293100,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
293100,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
293100,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
293100,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
293100,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
293100,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
293100,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
293100,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
293100,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
293100,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
293100,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
293100,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
293100,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
293100,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
293100,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
293100,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
293100,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
293100,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
293100,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
293100,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
293100,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
293100,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
293100,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
293100,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
293100,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
293100,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
293100,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
293100,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
293100,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
293100,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
293100,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
293100,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
293100,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
293100,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
293100,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
293100,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
293100,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
293100,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
293100,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
293100,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
293100,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
293100,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
293110,13:40:00,13:40:00,894,1,"",0,0,0.00,1
293110,13:40:59,13:40:59,951,2,"",0,0,580.91,0
293110,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
293110,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
293110,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
293110,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
293110,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
293110,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
293110,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
293110,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
293110,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
293110,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
293110,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
293110,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
293110,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
293110,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
293110,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
293110,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
293110,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
293110,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
293110,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
293110,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
293110,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
293110,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
293110,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
293110,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
293110,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
293110,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
293110,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
293110,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
293110,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
293110,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
293110,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
293110,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
293110,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
293110,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
293110,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
293110,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
293110,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
293110,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
293110,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
293110,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
293110,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
293110,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
293110,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
293110,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
293110,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
293110,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
293110,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
293110,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
293110,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
293110,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
293110,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
293110,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
293110,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
293110,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
293110,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
293120,13:40:00,13:40:00,894,1,"",0,0,0.00,1
293120,13:40:59,13:40:59,951,2,"",0,0,580.91,0
293120,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
293120,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
293120,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
293120,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
293120,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
293120,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
293120,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
293120,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
293120,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
293120,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
293120,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
293120,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
293120,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
293120,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
293120,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
293120,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
293120,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
293120,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
293120,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
293120,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
293120,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
293120,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
293120,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
293120,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
293120,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
293120,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
293120,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
293120,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
293120,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
293120,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
293120,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
293120,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
293120,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
293120,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
293120,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
293120,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
293120,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
293120,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
293120,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
293120,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
293120,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
293120,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
293120,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
293120,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
293120,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
293120,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
293120,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
293120,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
293120,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
293120,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
293120,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
293120,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
293120,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
293120,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
293120,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
293130,13:40:00,13:40:00,894,1,"",0,0,0.00,1
293130,13:40:59,13:40:59,951,2,"",0,0,580.91,0
293130,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
293130,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
293130,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
293130,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
293130,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
293130,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
293130,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
293130,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
293130,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
293130,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
293130,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
293130,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
293130,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
293130,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
293130,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
293130,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
293130,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
293130,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
293130,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
293130,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
293130,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
293130,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
293130,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
293130,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
293130,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
293130,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
293130,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
293130,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
293130,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
293130,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
293130,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
293130,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
293130,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
293130,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
293130,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
293130,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
293130,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
293130,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
293130,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
293130,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
293130,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
293130,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
293130,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
293130,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
293130,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
293130,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
293130,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
293130,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
293130,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
293130,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
293130,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
293130,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
293130,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
293130,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
293130,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
293140,13:40:00,13:40:00,894,1,"",0,0,0.00,1
293140,13:40:59,13:40:59,951,2,"",0,0,580.91,0
293140,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
293140,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
293140,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
293140,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
293140,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
293140,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
293140,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
293140,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
293140,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
293140,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
293140,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
293140,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
293140,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
293140,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
293140,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
293140,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
293140,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
293140,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
293140,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
293140,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
293140,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
293140,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
293140,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
293140,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
293140,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
293140,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
293140,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
293140,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
293140,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
293140,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
293140,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
293140,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
293140,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
293140,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
293140,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
293140,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
293140,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
293140,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
293140,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
293140,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
293140,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
293140,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
293140,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
293140,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
293140,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
293140,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
293140,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
293140,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
293140,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
293140,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
293140,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
293140,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
293140,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
293140,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
293140,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
293150,13:40:00,13:40:00,894,1,"",0,0,0.00,1
293150,13:40:59,13:40:59,951,2,"",0,0,580.91,0
293150,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
293150,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
293150,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
293150,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
293150,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
293150,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
293150,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
293150,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
293150,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
293150,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
293150,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
293150,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
293150,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
293150,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
293150,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
293150,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
293150,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
293150,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
293150,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
293150,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
293150,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
293150,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
293150,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
293150,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
293150,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
293150,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
293150,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
293150,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
293150,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
293150,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
293150,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
293150,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
293150,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
293150,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
293150,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
293150,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
293150,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
293150,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
293150,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
293150,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
293150,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
293150,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
293150,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
293150,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
293150,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
293150,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
293150,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
293150,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
293150,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
293150,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
293150,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
293150,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
293150,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
293150,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
293150,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
293160,13:40:00,13:40:00,894,1,"",0,0,0.00,1
293160,13:40:59,13:40:59,951,2,"",0,0,580.91,0
293160,13:41:46,13:41:46,952,3,"",0,0,1081.03,0
293160,13:42:23,13:42:23,1588,4,"",0,0,1470.13,0
293160,13:52:46,13:52:46,1631,5,"",0,0,7685.91,0
293160,13:53:13,13:53:13,1632,6,"",0,0,7976.58,0
293160,13:54:09,13:54:09,1633,7,"",0,0,8539.33,0
293160,13:56:01,13:56:01,1634,8,"",0,0,9665.33,0
293160,13:56:31,13:56:31,1635,9,"",0,0,9983.41,0
293160,13:58:07,13:58:07,1636,10,"",0,0,11039.26,0
293160,14:00:42,14:00:42,1637,11,"",0,0,12625.37,0
293160,14:03:00,14:03:00,1562,12,"",0,0,14231.70,1
293160,14:03:35,14:03:35,1639,13,"",0,0,14516.59,0
293160,14:04:43,14:04:43,1640,14,"",0,0,15137.13,0
293160,14:08:48,14:08:48,1641,15,"",0,0,17288.21,0
293160,14:10:40,14:10:40,1642,16,"",0,0,18287.28,0
293160,14:11:15,14:11:15,1643,17,"",0,0,18562.31,0
293160,14:16:06,14:16:06,1644,18,"",0,0,21124.69,0
293160,14:18:45,14:18:45,1645,19,"",0,0,22515.49,0
293160,14:20:30,14:20:30,1665,20,"",0,0,23273.59,0
293160,14:22:01,14:22:01,5700,21,"",0,0,24135.03,0
293160,14:22:53,14:22:53,1667,22,"",0,0,24614.57,0
293160,14:24:03,14:24:03,1668,23,"",0,0,25149.76,0
293160,14:26:26,14:26:26,1594,24,"",0,0,26304.72,0
293160,14:27:08,14:27:08,1547,25,"",0,0,26623.83,0
293160,14:29:00,14:29:00,1596,26,"",0,0,27496.01,1
293160,14:30:12,14:30:12,1594,27,"",0,0,27898.78,0
293160,14:31:01,14:31:01,1646,28,"",0,0,28185.55,0
293160,14:33:16,14:33:16,1647,29,"",0,0,29000.27,0
293160,14:34:24,14:34:24,1648,30,"",0,0,29393.27,0
293160,14:35:34,14:35:34,1669,31,"",0,0,29788.16,0
293160,14:36:57,14:36:57,1671,32,"",0,0,30347.67,0
293160,14:37:42,14:37:42,1672,33,"",0,0,30637.00,0
293160,14:38:50,14:38:50,1649,34,"",0,0,31002.28,0
293160,14:39:58,14:39:58,1650,35,"",0,0,31413.83,0
293160,14:41:05,14:41:05,1651,36,"",0,0,31827.17,0
293160,14:42:08,14:42:08,1652,37,"",0,0,32208.19,0
293160,14:43:09,14:43:09,1653,38,"",0,0,32624.31,0
293160,14:44:12,14:44:12,1654,39,"",0,0,32959.96,0
293160,14:45:27,14:45:27,1655,40,"",0,0,33417.68,0
293160,14:46:36,14:46:36,1656,41,"",0,0,33823.59,0
293160,14:47:46,14:47:46,1657,42,"",0,0,34239.74,0
293160,14:48:52,14:48:52,1658,43,"",0,0,34633.70,0
293160,14:50:20,14:50:20,1659,44,"",0,0,35254.17,0
293160,14:52:12,14:52:12,1660,45,"",0,0,35936.53,0
293160,14:53:13,14:53:13,3029,46,"",0,0,36278.80,0
293160,14:54:07,14:54:07,1661,47,"",0,0,36575.05,0
293160,14:54:54,14:54:54,1662,48,"",0,0,36843.16,0
293160,14:55:37,14:55:37,1663,49,"",0,0,37090.11,0
293160,14:56:36,14:56:36,1664,50,"",0,0,37396.17,0
293160,14:58:49,14:58:49,1526,51,"",0,0,38209.53,0
293160,15:01:33,15:01:33,1527,52,"",0,0,39285.48,0
293160,15:02:27,15:02:27,1528,53,"",0,0,39601.18,0
293160,15:05:05,15:05:05,1529,54,"",0,0,40533.84,0
293160,15:06:26,15:06:26,1530,55,"",0,0,40998.95,0
293160,15:07:41,15:07:41,1532,56,"",0,0,41416.87,0
293160,15:09:00,15:09:00,1533,57,"",0,0,41917.77,1
294020,11:07:00,11:07:00,894,1,"",0,0,0.00,1
294020,11:08:10,11:08:10,951,2,"",0,0,657.41,0
294020,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
294020,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
294020,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
294020,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
294020,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
294020,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
294020,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
294020,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
294020,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
294020,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
294020,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
294020,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
294020,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
294020,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
294020,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
294020,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
294020,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
294020,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
294020,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
294020,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
294020,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
294020,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
294020,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
294020,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
294020,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
294020,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
294020,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
294020,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
294020,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
294020,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
294020,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
294020,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
294020,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
294020,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
294020,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
294020,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
294020,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
294020,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
294020,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
294020,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
294020,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
294020,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
294020,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
294020,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
294020,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
294020,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
294020,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
294020,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
294020,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
294020,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
294020,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
294020,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
294020,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
294020,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
294020,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
294020,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
294020,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
294020,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
294080,11:07:00,11:07:00,894,1,"",0,0,0.00,1
294080,11:08:10,11:08:10,951,2,"",0,0,657.41,0
294080,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
294080,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
294080,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
294080,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
294080,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
294080,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
294080,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
294080,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
294080,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
294080,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
294080,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
294080,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
294080,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
294080,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
294080,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
294080,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
294080,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
294080,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
294080,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
294080,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
294080,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
294080,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
294080,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
294080,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
294080,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
294080,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
294080,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
294080,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
294080,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
294080,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
294080,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
294080,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
294080,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
294080,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
294080,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
294080,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
294080,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
294080,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
294080,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
294080,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
294080,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
294080,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
294080,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
294080,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
294080,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
294080,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
294080,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
294080,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
294080,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
294080,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
294080,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
294080,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
294080,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
294080,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
294080,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
294080,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
294080,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
294080,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
294090,11:07:00,11:07:00,894,1,"",0,0,0.00,1
294090,11:08:10,11:08:10,951,2,"",0,0,657.41,0
294090,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
294090,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
294090,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
294090,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
294090,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
294090,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
294090,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
294090,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
294090,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
294090,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
294090,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
294090,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
294090,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
294090,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
294090,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
294090,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
294090,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
294090,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
294090,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
294090,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
294090,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
294090,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
294090,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
294090,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
294090,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
294090,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
294090,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
294090,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
294090,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
294090,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
294090,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
294090,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
294090,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
294090,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
294090,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
294090,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
294090,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
294090,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
294090,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
294090,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
294090,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
294090,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
294090,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
294090,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
294090,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
294090,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
294090,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
294090,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
294090,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
294090,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
294090,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
294090,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
294090,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
294090,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
294090,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
294090,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
294090,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
294090,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
294100,11:07:00,11:07:00,894,1,"",0,0,0.00,1
294100,11:08:10,11:08:10,951,2,"",0,0,657.41,0
294100,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
294100,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
294100,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
294100,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
294100,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
294100,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
294100,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
294100,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
294100,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
294100,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
294100,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
294100,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
294100,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
294100,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
294100,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
294100,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
294100,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
294100,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
294100,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
294100,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
294100,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
294100,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
294100,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
294100,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
294100,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
294100,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
294100,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
294100,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
294100,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
294100,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
294100,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
294100,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
294100,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
294100,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
294100,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
294100,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
294100,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
294100,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
294100,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
294100,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
294100,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
294100,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
294100,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
294100,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
294100,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
294100,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
294100,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
294100,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
294100,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
294100,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
294100,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
294100,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
294100,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
294100,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
294100,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
294100,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
294100,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
294100,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
294110,11:07:00,11:07:00,894,1,"",0,0,0.00,1
294110,11:08:10,11:08:10,951,2,"",0,0,657.41,0
294110,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
294110,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
294110,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
294110,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
294110,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
294110,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
294110,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
294110,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
294110,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
294110,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
294110,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
294110,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
294110,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
294110,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
294110,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
294110,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
294110,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
294110,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
294110,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
294110,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
294110,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
294110,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
294110,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
294110,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
294110,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
294110,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
294110,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
294110,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
294110,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
294110,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
294110,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
294110,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
294110,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
294110,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
294110,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
294110,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
294110,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
294110,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
294110,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
294110,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
294110,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
294110,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
294110,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
294110,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
294110,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
294110,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
294110,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
294110,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
294110,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
294110,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
294110,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
294110,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
294110,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
294110,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
294110,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
294110,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
294110,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
294110,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
294120,11:07:00,11:07:00,894,1,"",0,0,0.00,1
294120,11:08:10,11:08:10,951,2,"",0,0,657.41,0
294120,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
294120,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
294120,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
294120,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
294120,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
294120,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
294120,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
294120,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
294120,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
294120,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
294120,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
294120,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
294120,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
294120,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
294120,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
294120,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
294120,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
294120,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
294120,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
294120,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
294120,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
294120,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
294120,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
294120,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
294120,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
294120,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
294120,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
294120,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
294120,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
294120,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
294120,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
294120,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
294120,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
294120,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
294120,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
294120,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
294120,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
294120,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
294120,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
294120,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
294120,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
294120,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
294120,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
294120,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
294120,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
294120,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
294120,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
294120,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
294120,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
294120,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
294120,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
294120,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
294120,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
294120,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
294120,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
294120,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
294120,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
294120,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
294130,11:07:00,11:07:00,894,1,"",0,0,0.00,1
294130,11:08:10,11:08:10,951,2,"",0,0,657.41,0
294130,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
294130,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
294130,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
294130,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
294130,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
294130,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
294130,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
294130,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
294130,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
294130,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
294130,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
294130,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
294130,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
294130,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
294130,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
294130,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
294130,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
294130,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
294130,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
294130,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
294130,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
294130,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
294130,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
294130,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
294130,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
294130,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
294130,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
294130,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
294130,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
294130,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
294130,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
294130,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
294130,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
294130,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
294130,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
294130,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
294130,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
294130,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
294130,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
294130,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
294130,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
294130,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
294130,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
294130,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
294130,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
294130,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
294130,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
294130,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
294130,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
294130,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
294130,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
294130,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
294130,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
294130,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
294130,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
294130,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
294130,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
294130,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
294140,11:07:00,11:07:00,894,1,"",0,0,0.00,1
294140,11:08:10,11:08:10,951,2,"",0,0,657.41,0
294140,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
294140,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
294140,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
294140,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
294140,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
294140,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
294140,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
294140,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
294140,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
294140,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
294140,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
294140,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
294140,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
294140,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
294140,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
294140,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
294140,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
294140,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
294140,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
294140,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
294140,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
294140,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
294140,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
294140,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
294140,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
294140,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
294140,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
294140,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
294140,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
294140,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
294140,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
294140,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
294140,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
294140,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
294140,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
294140,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
294140,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
294140,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
294140,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
294140,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
294140,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
294140,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
294140,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
294140,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
294140,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
294140,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
294140,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
294140,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
294140,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
294140,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
294140,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
294140,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
294140,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
294140,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
294140,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
294140,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
294140,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
294140,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
294150,11:07:00,11:07:00,894,1,"",0,0,0.00,1
294150,11:08:10,11:08:10,951,2,"",0,0,657.41,0
294150,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
294150,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
294150,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
294150,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
294150,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
294150,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
294150,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
294150,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
294150,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
294150,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
294150,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
294150,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
294150,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
294150,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
294150,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
294150,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
294150,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
294150,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
294150,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
294150,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
294150,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
294150,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
294150,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
294150,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
294150,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
294150,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
294150,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
294150,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
294150,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
294150,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
294150,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
294150,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
294150,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
294150,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
294150,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
294150,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
294150,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
294150,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
294150,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
294150,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
294150,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
294150,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
294150,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
294150,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
294150,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
294150,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
294150,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
294150,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
294150,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
294150,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
294150,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
294150,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
294150,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
294150,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
294150,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
294150,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
294150,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
294150,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
294160,11:07:00,11:07:00,894,1,"",0,0,0.00,1
294160,11:08:10,11:08:10,951,2,"",0,0,657.41,0
294160,11:09:14,11:09:14,1754,3,"",0,0,1218.21,0
294160,11:09:51,11:09:51,1755,4,"",0,0,1563.14,0
294160,11:10:38,11:10:38,1756,5,"",0,0,1951.70,0
294160,11:19:24,11:19:24,2353,6,"",0,0,7060.81,0
294160,11:27:00,11:27:00,2257,7,"",0,0,11133.54,1
294160,11:28:11,11:28:11,2258,8,"",0,0,11498.15,0
294160,11:29:07,11:29:07,2259,9,"",0,0,11829.80,0
294160,11:29:37,11:29:37,2260,10,"",0,0,12023.54,0
294160,11:30:13,11:30:13,2266,11,"",0,0,12246.94,0
294160,11:31:05,11:31:05,2271,12,"",0,0,12554.03,0
294160,11:36:00,11:36:00,1602,13,"",0,0,14263.08,1
294160,11:37:27,11:37:27,1603,14,"",0,0,14695.92,0
294160,11:38:09,11:38:09,1604,15,"",0,0,14942.79,0
294160,11:39:05,11:39:05,2246,16,"",0,0,15225.14,0
294160,11:40:47,11:40:47,2247,17,"",0,0,15790.41,0
294160,11:42:17,11:42:17,2248,18,"",0,0,16356.24,0
294160,11:43:27,11:43:27,2254,19,"",0,0,16779.47,0
294160,11:46:44,11:46:44,2064,20,"",0,0,17995.05,0
294160,11:49:27,11:49:27,2065,21,"",0,0,19014.00,0
294160,11:50:37,11:50:37,3030,22,"",0,0,19446.69,0
294160,11:51:11,11:51:11,2249,23,"",0,0,19671.18,0
294160,11:53:29,11:53:29,2052,24,"",0,0,20497.97,0
294160,11:57:37,11:57:37,5707,25,"",0,0,21864.48,0
294160,12:01:58,12:01:58,5708,26,"",0,0,23509.85,0
294160,12:03:06,12:03:06,5709,27,"",0,0,23918.52,0
294160,12:07:50,12:07:50,2055,28,"",0,0,25606.88,0
294160,12:10:00,12:10:00,2057,29,"",0,0,26423.04,1
294160,12:11:17,12:11:17,2261,30,"",0,0,27122.14,0
294160,12:12:00,12:12:00,2059,31,"",0,0,27506.34,0
294160,12:13:20,12:13:20,2361,32,"",0,0,28233.95,0
294160,12:14:34,12:14:34,2262,33,"",0,0,28940.70,0
294160,12:15:18,12:15:18,2263,34,"",0,0,29395.74,0
294160,12:15:52,12:15:52,2264,35,"",0,0,29740.67,0
294160,12:16:55,12:16:55,2265,36,"",0,0,30345.21,0
294160,12:23:01,12:23:01,2267,37,"",0,0,33756.51,0
294160,12:25:35,12:25:35,2268,38,"",0,0,35084.39,0
294160,12:26:29,12:26:29,2269,39,"",0,0,35621.75,0
294160,12:31:29,12:31:29,2270,40,"",0,0,38500.49,0
294160,12:36:00,12:36:00,2272,41,"",0,0,41057.43,1
294160,12:36:48,12:36:48,2273,42,"",0,0,41362.57,0
294160,12:39:52,12:39:52,1394,43,"",0,0,42640.34,0
294160,12:43:39,12:43:39,1395,44,"",0,0,44465.89,0
294160,12:45:45,12:45:45,1397,45,"",0,0,45437.89,0
294160,12:47:00,12:47:00,2274,46,"",0,0,45998.36,0
294160,12:48:13,12:48:13,1389,47,"",0,0,46512.60,0
294160,12:50:00,12:50:00,1327,48,"",0,0,47266.95,1
294160,12:51:14,12:51:14,1328,49,"",0,0,47807.08,0
294160,12:53:29,12:53:29,1329,50,"",0,0,48779.01,0
294160,12:55:32,12:55:32,2250,51,"",0,0,49650.36,0
294160,12:57:20,12:57:20,2255,52,"",0,0,50442.57,0
294160,13:00:11,13:00:11,2256,53,"",0,0,51657.99,0
294160,13:01:52,13:01:52,2252,54,"",0,0,52446.44,0
294160,13:03:05,13:03:05,5658,55,"",0,0,53007.87,0
294160,13:04:22,13:04:22,5659,56,"",0,0,53553.39,0
294160,13:05:59,13:05:59,5660,57,"",0,0,54172.52,0
294160,13:07:03,13:07:03,2253,58,"",0,0,54597.44,0
294160,13:07:36,13:07:36,1416,59,"",0,0,54823.51,0
294160,13:12:00,13:12:00,2407,60,"",0,0,56596.72,1
295020,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
295020,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
295020,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
295020,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
295020,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
295020,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
295020,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
295020,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
295020,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
295020,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
295020,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
295020,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
295020,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
295020,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
295020,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
295020,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
295020,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
295020,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
295020,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
295020,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
295020,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
295020,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
295020,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
295020,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
295020,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
295020,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
295020,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
295020,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
295020,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
295020,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
295020,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
295020,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
295020,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
295020,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
295020,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
295020,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
295020,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
295020,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
295020,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
295020,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
295020,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
295020,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
295080,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
295080,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
295080,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
295080,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
295080,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
295080,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
295080,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
295080,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
295080,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
295080,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
295080,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
295080,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
295080,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
295080,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
295080,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
295080,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
295080,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
295080,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
295080,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
295080,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
295080,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
295080,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
295080,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
295080,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
295080,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
295080,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
295080,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
295080,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
295080,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
295080,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
295080,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
295080,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
295080,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
295080,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
295080,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
295080,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
295080,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
295080,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
295080,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
295080,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
295080,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
295080,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
295090,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
295090,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
295090,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
295090,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
295090,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
295090,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
295090,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
295090,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
295090,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
295090,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
295090,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
295090,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
295090,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
295090,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
295090,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
295090,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
295090,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
295090,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
295090,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
295090,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
295090,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
295090,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
295090,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
295090,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
295090,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
295090,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
295090,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
295090,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
295090,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
295090,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
295090,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
295090,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
295090,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
295090,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
295090,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
295090,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
295090,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
295090,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
295090,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
295090,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
295090,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
295090,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
295100,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
295100,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
295100,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
295100,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
295100,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
295100,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
295100,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
295100,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
295100,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
295100,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
295100,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
295100,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
295100,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
295100,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
295100,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
295100,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
295100,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
295100,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
295100,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
295100,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
295100,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
295100,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
295100,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
295100,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
295100,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
295100,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
295100,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
295100,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
295100,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
295100,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
295100,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
295100,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
295100,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
295100,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
295100,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
295100,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
295100,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
295100,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
295100,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
295100,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
295100,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
295100,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
295110,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
295110,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
295110,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
295110,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
295110,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
295110,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
295110,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
295110,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
295110,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
295110,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
295110,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
295110,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
295110,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
295110,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
295110,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
295110,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
295110,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
295110,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
295110,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
295110,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
295110,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
295110,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
295110,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
295110,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
295110,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
295110,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
295110,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
295110,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
295110,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
295110,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
295110,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
295110,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
295110,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
295110,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
295110,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
295110,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
295110,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
295110,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
295110,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
295110,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
295110,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
295110,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
295120,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
295120,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
295120,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
295120,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
295120,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
295120,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
295120,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
295120,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
295120,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
295120,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
295120,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
295120,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
295120,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
295120,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
295120,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
295120,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
295120,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
295120,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
295120,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
295120,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
295120,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
295120,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
295120,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
295120,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
295120,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
295120,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
295120,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
295120,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
295120,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
295120,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
295120,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
295120,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
295120,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
295120,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
295120,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
295120,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
295120,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
295120,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
295120,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
295120,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
295120,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
295120,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
295130,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
295130,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
295130,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
295130,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
295130,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
295130,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
295130,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
295130,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
295130,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
295130,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
295130,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
295130,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
295130,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
295130,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
295130,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
295130,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
295130,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
295130,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
295130,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
295130,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
295130,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
295130,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
295130,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
295130,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
295130,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
295130,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
295130,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
295130,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
295130,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
295130,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
295130,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
295130,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
295130,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
295130,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
295130,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
295130,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
295130,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
295130,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
295130,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
295130,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
295130,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
295130,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
295140,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
295140,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
295140,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
295140,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
295140,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
295140,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
295140,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
295140,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
295140,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
295140,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
295140,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
295140,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
295140,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
295140,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
295140,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
295140,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
295140,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
295140,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
295140,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
295140,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
295140,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
295140,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
295140,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
295140,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
295140,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
295140,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
295140,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
295140,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
295140,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
295140,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
295140,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
295140,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
295140,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
295140,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
295140,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
295140,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
295140,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
295140,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
295140,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
295140,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
295140,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
295140,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
295150,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
295150,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
295150,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
295150,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
295150,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
295150,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
295150,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
295150,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
295150,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
295150,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
295150,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
295150,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
295150,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
295150,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
295150,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
295150,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
295150,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
295150,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
295150,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
295150,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
295150,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
295150,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
295150,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
295150,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
295150,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
295150,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
295150,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
295150,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
295150,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
295150,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
295150,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
295150,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
295150,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
295150,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
295150,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
295150,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
295150,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
295150,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
295150,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
295150,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
295150,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
295150,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
295160,14:19:00,14:19:00,1533,1,"",0,0,0.00,1
295160,14:22:10,14:22:10,1534,2,"",0,0,1003.27,0
295160,14:23:44,14:23:44,1535,3,"",0,0,1582.03,0
295160,14:24:44,14:24:44,1536,4,"",0,0,1903.77,0
295160,14:25:58,14:25:58,1537,5,"",0,0,2298.62,0
295160,14:27:21,14:27:21,1538,6,"",0,0,2711.02,0
295160,14:28:50,14:28:50,1539,7,"",0,0,3103.01,0
295160,14:31:45,14:31:45,1541,8,"",0,0,3964.64,0
295160,14:33:06,14:33:06,1542,9,"",0,0,4409.49,0
295160,14:34:06,14:34:06,1543,10,"",0,0,4712.79,0
295160,14:35:25,14:35:25,1590,11,"",0,0,5122.39,0
295160,14:36:48,14:36:48,1591,12,"",0,0,5533.49,0
295160,14:37:25,14:37:25,1592,13,"",0,0,5733.24,0
295160,14:38:01,14:38:01,1593,14,"",0,0,5920.98,0
295160,14:39:56,14:39:56,1544,15,"",0,0,6559.07,0
295160,14:40:51,14:40:51,1545,16,"",0,0,6863.30,0
295160,14:44:18,14:44:18,1547,17,"",0,0,7966.49,0
295160,14:47:00,14:47:00,1596,18,"",0,0,8832.64,1
295160,14:47:35,14:47:35,1595,19,"",0,0,9145.69,0
295160,14:49:23,14:49:23,1597,20,"",0,0,10181.33,0
295160,14:50:20,14:50:20,1598,21,"",0,0,10653.46,0
295160,14:51:24,14:51:24,1599,22,"",0,0,11268.12,0
295160,14:52:18,14:52:18,1600,23,"",0,0,11724.02,0
295160,14:54:33,14:54:33,1548,24,"",0,0,12861.30,0
295160,14:56:38,14:56:38,1549,25,"",0,0,14195.69,0
295160,15:00:39,15:00:39,1550,26,"",0,0,16658.16,0
295160,15:01:15,15:01:15,1551,27,"",0,0,17005.28,0
295160,15:02:53,15:02:53,1552,28,"",0,0,18008.50,0
295160,15:06:26,15:06:26,1553,29,"",0,0,20196.56,0
295160,15:07:12,15:07:12,1554,30,"",0,0,20692.30,0
295160,15:07:44,15:07:44,1586,31,"",0,0,21002.17,0
295160,15:09:00,15:09:00,1555,32,"",0,0,21726.63,1
295160,15:10:34,15:10:34,1556,33,"",0,0,22708.11,0
295160,15:13:38,15:13:38,1557,34,"",0,0,24215.91,0
295160,15:15:22,15:15:22,1558,35,"",0,0,25201.25,0
295160,15:17:10,15:17:10,1559,36,"",0,0,26132.08,0
295160,15:17:56,15:17:56,1560,37,"",0,0,26505.49,0
295160,15:19:22,15:19:22,1561,38,"",0,0,27205.31,0
295160,15:30:53,15:30:53,1606,39,"",0,0,32988.78,0
295160,15:31:48,15:31:48,2851,40,"",0,0,33495.23,0
295160,15:32:55,15:32:55,5655,41,"",0,0,34054.39,0
295160,15:34:00,15:34:00,894,42,"",0,0,34778.34,1
296020,07:15:00,07:15:00,749,1,"",0,0,0.00,1
296020,07:15:58,07:15:58,750,2,"",0,0,310.19,0
296020,07:31:30,07:31:30,751,3,"",0,0,4427.35,0
296020,07:33:00,07:33:00,764,4,"",0,0,4870.24,1
296020,07:35:35,07:35:35,775,5,"",0,0,5967.60,0
296020,07:37:08,07:37:08,776,6,"",0,0,6452.85,0
296020,07:38:01,07:38:01,770,7,"",0,0,6789.61,0
296020,07:40:05,07:40:05,767,8,"",0,0,7578.78,0
296020,07:42:00,07:42:00,787,9,"",0,0,8405.66,0
296020,07:43:05,07:43:05,2841,10,"",0,0,8787.25,0
296020,07:44:16,07:44:16,2842,11,"",0,0,9202.64,0
296020,07:46:13,07:46:13,781,12,"",0,0,9997.88,0
296020,07:47:26,07:47:26,2799,13,"",0,0,10386.08,0
296020,07:49:00,07:49:00,780,14,"",0,0,10890.15,1
296020,07:52:58,07:52:58,782,15,"",0,0,12793.20,0
296020,07:53:53,07:53:53,2849,16,"",0,0,13234.91,0
296020,07:54:58,07:54:58,773,17,"",0,0,13623.29,0
296020,07:56:12,07:56:12,2006,18,"",0,0,14096.97,0
296020,07:59:00,07:59:00,791,19,"",0,0,15237.56,1
296020,08:24:00,08:24:00,1828,20,"",0,0,40016.61,1
296020,08:30:00,08:30:00,1829,21,"",0,0,40993.68,1
296020,08:33:30,08:33:30,1831,22,"",0,0,43659.15,0
296020,08:49:41,08:49:41,1832,23,"",0,0,55514.39,0
296020,08:52:56,08:52:56,1833,24,"",0,0,57676.33,0
296020,08:55:00,08:55:00,1826,25,"",0,0,59223.28,1
296080,07:15:00,07:15:00,749,1,"",0,0,0.00,1
296080,07:15:58,07:15:58,750,2,"",0,0,310.19,0
296080,07:31:30,07:31:30,751,3,"",0,0,4427.35,0
296080,07:33:00,07:33:00,764,4,"",0,0,4870.24,1
296080,07:35:35,07:35:35,775,5,"",0,0,5967.60,0
296080,07:37:08,07:37:08,776,6,"",0,0,6452.85,0
296080,07:38:01,07:38:01,770,7,"",0,0,6789.61,0
296080,07:40:05,07:40:05,767,8,"",0,0,7578.78,0
296080,07:42:00,07:42:00,787,9,"",0,0,8405.66,0
296080,07:43:05,07:43:05,2841,10,"",0,0,8787.25,0
296080,07:44:16,07:44:16,2842,11,"",0,0,9202.64,0
296080,07:46:13,07:46:13,781,12,"",0,0,9997.88,0
296080,07:47:26,07:47:26,2799,13,"",0,0,10386.08,0
296080,07:49:00,07:49:00,780,14,"",0,0,10890.15,1
296080,07:52:58,07:52:58,782,15,"",0,0,12793.20,0
296080,07:53:53,07:53:53,2849,16,"",0,0,13234.91,0
296080,07:54:58,07:54:58,773,17,"",0,0,13623.29,0
296080,07:56:12,07:56:12,2006,18,"",0,0,14096.97,0
296080,07:59:00,07:59:00,791,19,"",0,0,15237.56,1
296080,08:24:00,08:24:00,1828,20,"",0,0,40016.61,1
296080,08:30:00,08:30:00,1829,21,"",0,0,40993.68,1
296080,08:33:30,08:33:30,1831,22,"",0,0,43659.15,0
296080,08:49:41,08:49:41,1832,23,"",0,0,55514.39,0
296080,08:52:56,08:52:56,1833,24,"",0,0,57676.33,0
296080,08:55:00,08:55:00,1826,25,"",0,0,59223.28,1
296090,07:15:00,07:15:00,749,1,"",0,0,0.00,1
296090,07:15:58,07:15:58,750,2,"",0,0,310.19,0
296090,07:31:30,07:31:30,751,3,"",0,0,4427.35,0
296090,07:33:00,07:33:00,764,4,"",0,0,4870.24,1
296090,07:35:35,07:35:35,775,5,"",0,0,5967.60,0
296090,07:37:08,07:37:08,776,6,"",0,0,6452.85,0
296090,07:38:01,07:38:01,770,7,"",0,0,6789.61,0
296090,07:40:05,07:40:05,767,8,"",0,0,7578.78,0
296090,07:42:00,07:42:00,787,9,"",0,0,8405.66,0
296090,07:43:05,07:43:05,2841,10,"",0,0,8787.25,0
296090,07:44:16,07:44:16,2842,11,"",0,0,9202.64,0
296090,07:46:13,07:46:13,781,12,"",0,0,9997.88,0
296090,07:47:26,07:47:26,2799,13,"",0,0,10386.08,0
296090,07:49:00,07:49:00,780,14,"",0,0,10890.15,1
296090,07:52:58,07:52:58,782,15,"",0,0,12793.20,0
296090,07:53:53,07:53:53,2849,16,"",0,0,13234.91,0
296090,07:54:58,07:54:58,773,17,"",0,0,13623.29,0
296090,07:56:12,07:56:12,2006,18,"",0,0,14096.97,0
296090,07:59:00,07:59:00,791,19,"",0,0,15237.56,1
296090,08:24:00,08:24:00,1828,20,"",0,0,40016.61,1
296090,08:30:00,08:30:00,1829,21,"",0,0,40993.68,1
296090,08:33:30,08:33:30,1831,22,"",0,0,43659.15,0
296090,08:49:41,08:49:41,1832,23,"",0,0,55514.39,0
296090,08:52:56,08:52:56,1833,24,"",0,0,57676.33,0
296090,08:55:00,08:55:00,1826,25,"",0,0,59223.28,1
296100,07:15:00,07:15:00,749,1,"",0,0,0.00,1
296100,07:15:58,07:15:58,750,2,"",0,0,310.19,0
296100,07:31:30,07:31:30,751,3,"",0,0,4427.35,0
296100,07:33:00,07:33:00,764,4,"",0,0,4870.24,1
296100,07:35:35,07:35:35,775,5,"",0,0,5967.60,0
296100,07:37:08,07:37:08,776,6,"",0,0,6452.85,0
296100,07:38:01,07:38:01,770,7,"",0,0,6789.61,0
296100,07:40:05,07:40:05,767,8,"",0,0,7578.78,0
296100,07:42:00,07:42:00,787,9,"",0,0,8405.66,0
296100,07:43:05,07:43:05,2841,10,"",0,0,8787.25,0
296100,07:44:16,07:44:16,2842,11,"",0,0,9202.64,0
296100,07:46:13,07:46:13,781,12,"",0,0,9997.88,0
296100,07:47:26,07:47:26,2799,13,"",0,0,10386.08,0
296100,07:49:00,07:49:00,780,14,"",0,0,10890.15,1
296100,07:52:58,07:52:58,782,15,"",0,0,12793.20,0
296100,07:53:53,07:53:53,2849,16,"",0,0,13234.91,0
296100,07:54:58,07:54:58,773,17,"",0,0,13623.29,0
296100,07:56:12,07:56:12,2006,18,"",0,0,14096.97,0
296100,07:59:00,07:59:00,791,19,"",0,0,15237.56,1
296100,08:24:00,08:24:00,1828,20,"",0,0,40016.61,1
296100,08:30:00,08:30:00,1829,21,"",0,0,40993.68,1
296100,08:33:30,08:33:30,1831,22,"",0,0,43659.15,0
296100,08:49:41,08:49:41,1832,23,"",0,0,55514.39,0
296100,08:52:56,08:52:56,1833,24,"",0,0,57676.33,0
296100,08:55:00,08:55:00,1826,25,"",0,0,59223.28,1
296110,07:15:00,07:15:00,749,1,"",0,0,0.00,1
296110,07:15:58,07:15:58,750,2,"",0,0,310.19,0
296110,07:31:30,07:31:30,751,3,"",0,0,4427.35,0
296110,07:33:00,07:33:00,764,4,"",0,0,4870.24,1
296110,07:35:35,07:35:35,775,5,"",0,0,5967.60,0
296110,07:37:08,07:37:08,776,6,"",0,0,6452.85,0
296110,07:38:01,07:38:01,770,7,"",0,0,6789.61,0
296110,07:40:05,07:40:05,767,8,"",0,0,7578.78,0
296110,07:42:00,07:42:00,787,9,"",0,0,8405.66,0
296110,07:43:05,07:43:05,2841,10,"",0,0,8787.25,0
296110,07:44:16,07:44:16,2842,11,"",0,0,9202.64,0
296110,07:46:13,07:46:13,781,12,"",0,0,9997.88,0
296110,07:47:26,07:47:26,2799,13,"",0,0,10386.08,0
296110,07:49:00,07:49:00,780,14,"",0,0,10890.15,1
296110,07:52:58,07:52:58,782,15,"",0,0,12793.20,0
296110,07:53:53,07:53:53,2849,16,"",0,0,13234.91,0
296110,07:54:58,07:54:58,773,17,"",0,0,13623.29,0
296110,07:56:12,07:56:12,2006,18,"",0,0,14096.97,0
296110,07:59:00,07:59:00,791,19,"",0,0,15237.56,1
296110,08:24:00,08:24:00,1828,20,"",0,0,40016.61,1
296110,08:30:00,08:30:00,1829,21,"",0,0,40993.68,1
296110,08:33:30,08:33:30,1831,22,"",0,0,43659.15,0
296110,08:49:41,08:49:41,1832,23,"",0,0,55514.39,0
296110,08:52:56,08:52:56,1833,24,"",0,0,57676.33,0
296110,08:55:00,08:55:00,1826,25,"",0,0,59223.28,1
296120,07:15:00,07:15:00,749,1,"",0,0,0.00,1
296120,07:15:58,07:15:58,750,2,"",0,0,310.19,0
296120,07:31:30,07:31:30,751,3,"",0,0,4427.35,0
296120,07:33:00,07:33:00,764,4,"",0,0,4870.24,1
296120,07:35:35,07:35:35,775,5,"",0,0,5967.60,0
296120,07:37:08,07:37:08,776,6,"",0,0,6452.85,0
296120,07:38:01,07:38:01,770,7,"",0,0,6789.61,0
296120,07:40:05,07:40:05,767,8,"",0,0,7578.78,0
296120,07:42:00,07:42:00,787,9,"",0,0,8405.66,0
296120,07:43:05,07:43:05,2841,10,"",0,0,8787.25,0
296120,07:44:16,07:44:16,2842,11,"",0,0,9202.64,0
296120,07:46:13,07:46:13,781,12,"",0,0,9997.88,0
296120,07:47:26,07:47:26,2799,13,"",0,0,10386.08,0
296120,07:49:00,07:49:00,780,14,"",0,0,10890.15,1
296120,07:52:58,07:52:58,782,15,"",0,0,12793.20,0
296120,07:53:53,07:53:53,2849,16,"",0,0,13234.91,0
296120,07:54:58,07:54:58,773,17,"",0,0,13623.29,0
296120,07:56:12,07:56:12,2006,18,"",0,0,14096.97,0
296120,07:59:00,07:59:00,791,19,"",0,0,15237.56,1
296120,08:24:00,08:24:00,1828,20,"",0,0,40016.61,1
296120,08:30:00,08:30:00,1829,21,"",0,0,40993.68,1
296120,08:33:30,08:33:30,1831,22,"",0,0,43659.15,0
296120,08:49:41,08:49:41,1832,23,"",0,0,55514.39,0
296120,08:52:56,08:52:56,1833,24,"",0,0,57676.33,0
296120,08:55:00,08:55:00,1826,25,"",0,0,59223.28,1
296130,07:15:00,07:15:00,749,1,"",0,0,0.00,1
296130,07:15:58,07:15:58,750,2,"",0,0,310.19,0
296130,07:31:30,07:31:30,751,3,"",0,0,4427.35,0
296130,07:33:00,07:33:00,764,4,"",0,0,4870.24,1
296130,07:35:35,07:35:35,775,5,"",0,0,5967.60,0
296130,07:37:08,07:37:08,776,6,"",0,0,6452.85,0
296130,07:38:01,07:38:01,770,7,"",0,0,6789.61,0
296130,07:40:05,07:40:05,767,8,"",0,0,7578.78,0
296130,07:42:00,07:42:00,787,9,"",0,0,8405.66,0
296130,07:43:05,07:43:05,2841,10,"",0,0,8787.25,0
296130,07:44:16,07:44:16,2842,11,"",0,0,9202.64,0
296130,07:46:13,07:46:13,781,12,"",0,0,9997.88,0
296130,07:47:26,07:47:26,2799,13,"",0,0,10386.08,0
296130,07:49:00,07:49:00,780,14,"",0,0,10890.15,1
296130,07:52:58,07:52:58,782,15,"",0,0,12793.20,0
296130,07:53:53,07:53:53,2849,16,"",0,0,13234.91,0
296130,07:54:58,07:54:58,773,17,"",0,0,13623.29,0
296130,07:56:12,07:56:12,2006,18,"",0,0,14096.97,0
296130,07:59:00,07:59:00,791,19,"",0,0,15237.56,1
296130,08:24:00,08:24:00,1828,20,"",0,0,40016.61,1
296130,08:30:00,08:30:00,1829,21,"",0,0,40993.68,1
296130,08:33:30,08:33:30,1831,22,"",0,0,43659.15,0
296130,08:49:41,08:49:41,1832,23,"",0,0,55514.39,0
296130,08:52:56,08:52:56,1833,24,"",0,0,57676.33,0
296130,08:55:00,08:55:00,1826,25,"",0,0,59223.28,1
296140,07:15:00,07:15:00,749,1,"",0,0,0.00,1
296140,07:15:58,07:15:58,750,2,"",0,0,310.19,0
296140,07:31:30,07:31:30,751,3,"",0,0,4427.35,0
296140,07:33:00,07:33:00,764,4,"",0,0,4870.24,1
296140,07:35:35,07:35:35,775,5,"",0,0,5967.60,0
296140,07:37:08,07:37:08,776,6,"",0,0,6452.85,0
296140,07:38:01,07:38:01,770,7,"",0,0,6789.61,0
296140,07:40:05,07:40:05,767,8,"",0,0,7578.78,0
296140,07:42:00,07:42:00,787,9,"",0,0,8405.66,0
296140,07:43:05,07:43:05,2841,10,"",0,0,8787.25,0
296140,07:44:16,07:44:16,2842,11,"",0,0,9202.64,0
296140,07:46:13,07:46:13,781,12,"",0,0,9997.88,0
296140,07:47:26,07:47:26,2799,13,"",0,0,10386.08,0
296140,07:49:00,07:49:00,780,14,"",0,0,10890.15,1
296140,07:52:58,07:52:58,782,15,"",0,0,12793.20,0
296140,07:53:53,07:53:53,2849,16,"",0,0,13234.91,0
296140,07:54:58,07:54:58,773,17,"",0,0,13623.29,0
296140,07:56:12,07:56:12,2006,18,"",0,0,14096.97,0
296140,07:59:00,07:59:00,791,19,"",0,0,15237.56,1
296140,08:24:00,08:24:00,1828,20,"",0,0,40016.61,1
296140,08:30:00,08:30:00,1829,21,"",0,0,40993.68,1
296140,08:33:30,08:33:30,1831,22,"",0,0,43659.15,0
296140,08:49:41,08:49:41,1832,23,"",0,0,55514.39,0
296140,08:52:56,08:52:56,1833,24,"",0,0,57676.33,0
296140,08:55:00,08:55:00,1826,25,"",0,0,59223.28,1
296150,07:15:00,07:15:00,749,1,"",0,0,0.00,1
296150,07:15:58,07:15:58,750,2,"",0,0,310.19,0
296150,07:31:30,07:31:30,751,3,"",0,0,4427.35,0
296150,07:33:00,07:33:00,764,4,"",0,0,4870.24,1
296150,07:35:35,07:35:35,775,5,"",0,0,5967.60,0
296150,07:37:08,07:37:08,776,6,"",0,0,6452.85,0
296150,07:38:01,07:38:01,770,7,"",0,0,6789.61,0
296150,07:40:05,07:40:05,767,8,"",0,0,7578.78,0
296150,07:42:00,07:42:00,787,9,"",0,0,8405.66,0
296150,07:43:05,07:43:05,2841,10,"",0,0,8787.25,0
296150,07:44:16,07:44:16,2842,11,"",0,0,9202.64,0
296150,07:46:13,07:46:13,781,12,"",0,0,9997.88,0
296150,07:47:26,07:47:26,2799,13,"",0,0,10386.08,0
296150,07:49:00,07:49:00,780,14,"",0,0,10890.15,1
296150,07:52:58,07:52:58,782,15,"",0,0,12793.20,0
296150,07:53:53,07:53:53,2849,16,"",0,0,13234.91,0
296150,07:54:58,07:54:58,773,17,"",0,0,13623.29,0
296150,07:56:12,07:56:12,2006,18,"",0,0,14096.97,0
296150,07:59:00,07:59:00,791,19,"",0,0,15237.56,1
296150,08:24:00,08:24:00,1828,20,"",0,0,40016.61,1
296150,08:30:00,08:30:00,1829,21,"",0,0,40993.68,1
296150,08:33:30,08:33:30,1831,22,"",0,0,43659.15,0
296150,08:49:41,08:49:41,1832,23,"",0,0,55514.39,0
296150,08:52:56,08:52:56,1833,24,"",0,0,57676.33,0
296150,08:55:00,08:55:00,1826,25,"",0,0,59223.28,1
296160,07:15:00,07:15:00,749,1,"",0,0,0.00,1
296160,07:15:58,07:15:58,750,2,"",0,0,310.19,0
296160,07:31:30,07:31:30,751,3,"",0,0,4427.35,0
296160,07:33:00,07:33:00,764,4,"",0,0,4870.24,1
296160,07:35:35,07:35:35,775,5,"",0,0,5967.60,0
296160,07:37:08,07:37:08,776,6,"",0,0,6452.85,0
296160,07:38:01,07:38:01,770,7,"",0,0,6789.61,0
296160,07:40:05,07:40:05,767,8,"",0,0,7578.78,0
296160,07:42:00,07:42:00,787,9,"",0,0,8405.66,0
296160,07:43:05,07:43:05,2841,10,"",0,0,8787.25,0
296160,07:44:16,07:44:16,2842,11,"",0,0,9202.64,0
296160,07:46:13,07:46:13,781,12,"",0,0,9997.88,0
296160,07:47:26,07:47:26,2799,13,"",0,0,10386.08,0
296160,07:49:00,07:49:00,780,14,"",0,0,10890.15,1
296160,07:52:58,07:52:58,782,15,"",0,0,12793.20,0
296160,07:53:53,07:53:53,2849,16,"",0,0,13234.91,0
296160,07:54:58,07:54:58,773,17,"",0,0,13623.29,0
296160,07:56:12,07:56:12,2006,18,"",0,0,14096.97,0
296160,07:59:00,07:59:00,791,19,"",0,0,15237.56,1
296160,08:24:00,08:24:00,1828,20,"",0,0,40016.61,1
296160,08:30:00,08:30:00,1829,21,"",0,0,40993.68,1
296160,08:33:30,08:33:30,1831,22,"",0,0,43659.15,0
296160,08:49:41,08:49:41,1832,23,"",0,0,55514.39,0
296160,08:52:56,08:52:56,1833,24,"",0,0,57676.33,0
296160,08:55:00,08:55:00,1826,25,"",0,0,59223.28,1
297010,17:15:00,17:15:00,2407,1,"",0,0,0.00,1
297010,17:16:58,17:16:58,2390,2,"",0,0,795.32,0
297010,17:18:08,17:18:08,1359,3,"",0,0,1249.95,0
297010,17:18:52,17:18:52,1363,4,"",0,0,1496.17,0
297010,17:19:38,17:19:38,1364,5,"",0,0,1799.67,0
297010,17:20:29,17:20:29,1365,6,"",0,0,2151.22,0
297010,17:21:22,17:21:22,1366,7,"",0,0,2502.47,0
297010,17:25:00,17:25:00,1367,8,"",0,0,3669.86,1
297010,17:26:46,17:26:46,1368,9,"",0,0,4621.18,0
297010,17:27:48,17:27:48,2393,10,"",0,0,5161.33,0
297010,17:29:53,17:29:53,2394,11,"",0,0,6320.73,0
297010,17:30:23,17:30:23,2392,12,"",0,0,6590.63,0
297010,17:37:00,17:37:00,2397,13,"",0,0,10219.41,1
297010,17:40:47,17:40:47,2398,14,"",0,0,12171.98,0
297010,17:43:23,17:43:23,2400,15,"",0,0,13560.65,0
297010,17:45:56,17:45:56,2401,16,"",0,0,14815.28,0
297010,17:50:00,17:50:00,2403,17,"",0,0,16905.41,1
297010,18:00:00,18:00:00,2362,18,"",0,0,27664.15,1
297010,18:13:39,18:13:39,2363,19,"",0,0,34876.31,0
297010,18:14:09,18:14:09,2364,20,"",0,0,35145.51,0
297010,18:15:10,18:15:10,2365,21,"",0,0,35540.46,0
297010,18:16:09,18:16:09,2366,22,"",0,0,35970.28,0
297010,18:17:23,18:17:23,2857,23,"",0,0,36627.25,0
297010,18:18:24,18:18:24,2367,24,"",0,0,37134.45,0
297010,18:19:23,18:19:23,2854,25,"",0,0,37773.00,0
297010,18:20:58,18:20:58,2368,26,"",0,0,38824.01,0
297010,18:21:49,18:21:49,1668,27,"",0,0,39234.89,0
297010,18:23:19,18:23:19,1962,28,"",0,0,39969.79,0
297010,18:24:00,18:24:00,1963,29,"",0,0,40289.42,0
297010,18:25:00,18:25:00,1596,30,"",0,0,40773.89,1
298020,15:25:00,15:25:00,894,1,"",0,0,0.00,1
298020,15:26:43,15:26:43,897,2,"",0,0,690.38,0
298020,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
298020,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
298020,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
298020,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
298020,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
298020,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
298020,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
298020,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
298020,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
298020,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
298020,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
298020,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
298020,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
298020,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
298020,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
298020,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
298020,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
298020,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
298020,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
298020,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
298020,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
298020,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
298020,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
298020,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
298020,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
298020,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
298020,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
298020,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
298020,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
298020,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
298020,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
298020,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
298020,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
298020,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
298020,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
298020,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
298020,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
298020,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
298020,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
298020,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
298020,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
298020,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
298020,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
298020,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
298020,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
298020,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
298020,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
298020,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
298020,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
298020,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
298020,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
298020,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
298020,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
298020,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
298020,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
298020,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
298020,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
298020,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
298020,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
298020,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
298020,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
298020,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
298020,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
298020,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
298080,15:25:00,15:25:00,894,1,"",0,0,0.00,1
298080,15:26:43,15:26:43,897,2,"",0,0,690.38,0
298080,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
298080,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
298080,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
298080,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
298080,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
298080,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
298080,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
298080,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
298080,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
298080,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
298080,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
298080,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
298080,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
298080,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
298080,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
298080,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
298080,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
298080,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
298080,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
298080,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
298080,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
298080,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
298080,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
298080,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
298080,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
298080,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
298080,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
298080,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
298080,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
298080,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
298080,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
298080,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
298080,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
298080,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
298080,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
298080,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
298080,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
298080,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
298080,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
298080,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
298080,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
298080,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
298080,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
298080,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
298080,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
298080,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
298080,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
298080,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
298080,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
298080,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
298080,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
298080,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
298080,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
298080,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
298080,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
298080,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
298080,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
298080,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
298080,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
298080,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
298080,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
298080,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
298080,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
298080,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
298090,15:25:00,15:25:00,894,1,"",0,0,0.00,1
298090,15:26:43,15:26:43,897,2,"",0,0,690.38,0
298090,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
298090,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
298090,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
298090,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
298090,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
298090,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
298090,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
298090,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
298090,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
298090,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
298090,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
298090,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
298090,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
298090,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
298090,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
298090,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
298090,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
298090,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
298090,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
298090,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
298090,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
298090,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
298090,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
298090,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
298090,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
298090,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
298090,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
298090,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
298090,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
298090,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
298090,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
298090,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
298090,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
298090,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
298090,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
298090,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
298090,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
298090,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
298090,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
298090,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
298090,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
298090,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
298090,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
298090,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
298090,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
298090,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
298090,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
298090,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
298090,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
298090,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
298090,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
298090,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
298090,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
298090,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
298090,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
298090,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
298090,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
298090,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
298090,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
298090,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
298090,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
298090,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
298090,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
298090,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
298100,15:25:00,15:25:00,894,1,"",0,0,0.00,1
298100,15:26:43,15:26:43,897,2,"",0,0,690.38,0
298100,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
298100,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
298100,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
298100,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
298100,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
298100,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
298100,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
298100,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
298100,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
298100,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
298100,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
298100,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
298100,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
298100,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
298100,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
298100,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
298100,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
298100,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
298100,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
298100,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
298100,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
298100,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
298100,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
298100,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
298100,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
298100,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
298100,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
298100,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
298100,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
298100,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
298100,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
298100,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
298100,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
298100,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
298100,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
298100,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
298100,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
298100,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
298100,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
298100,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
298100,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
298100,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
298100,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
298100,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
298100,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
298100,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
298100,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
298100,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
298100,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
298100,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
298100,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
298100,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
298100,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
298100,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
298100,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
298100,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
298100,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
298100,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
298100,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
298100,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
298100,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
298100,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
298100,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
298100,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
298110,15:25:00,15:25:00,894,1,"",0,0,0.00,1
298110,15:26:43,15:26:43,897,2,"",0,0,690.38,0
298110,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
298110,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
298110,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
298110,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
298110,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
298110,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
298110,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
298110,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
298110,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
298110,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
298110,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
298110,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
298110,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
298110,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
298110,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
298110,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
298110,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
298110,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
298110,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
298110,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
298110,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
298110,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
298110,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
298110,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
298110,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
298110,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
298110,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
298110,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
298110,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
298110,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
298110,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
298110,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
298110,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
298110,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
298110,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
298110,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
298110,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
298110,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
298110,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
298110,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
298110,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
298110,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
298110,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
298110,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
298110,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
298110,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
298110,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
298110,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
298110,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
298110,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
298110,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
298110,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
298110,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
298110,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
298110,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
298110,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
298110,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
298110,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
298110,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
298110,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
298110,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
298110,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
298110,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
298110,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
298120,15:25:00,15:25:00,894,1,"",0,0,0.00,1
298120,15:26:43,15:26:43,897,2,"",0,0,690.38,0
298120,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
298120,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
298120,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
298120,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
298120,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
298120,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
298120,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
298120,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
298120,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
298120,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
298120,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
298120,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
298120,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
298120,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
298120,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
298120,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
298120,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
298120,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
298120,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
298120,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
298120,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
298120,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
298120,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
298120,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
298120,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
298120,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
298120,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
298120,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
298120,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
298120,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
298120,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
298120,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
298120,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
298120,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
298120,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
298120,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
298120,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
298120,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
298120,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
298120,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
298120,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
298120,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
298120,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
298120,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
298120,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
298120,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
298120,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
298120,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
298120,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
298120,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
298120,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
298120,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
298120,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
298120,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
298120,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
298120,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
298120,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
298120,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
298120,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
298120,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
298120,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
298120,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
298120,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
298120,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
298130,15:25:00,15:25:00,894,1,"",0,0,0.00,1
298130,15:26:43,15:26:43,897,2,"",0,0,690.38,0
298130,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
298130,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
298130,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
298130,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
298130,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
298130,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
298130,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
298130,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
298130,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
298130,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
298130,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
298130,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
298130,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
298130,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
298130,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
298130,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
298130,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
298130,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
298130,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
298130,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
298130,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
298130,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
298130,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
298130,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
298130,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
298130,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
298130,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
298130,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
298130,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
298130,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
298130,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
298130,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
298130,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
298130,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
298130,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
298130,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
298130,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
298130,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
298130,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
298130,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
298130,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
298130,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
298130,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
298130,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
298130,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
298130,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
298130,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
298130,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
298130,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
298130,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
298130,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
298130,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
298130,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
298130,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
298130,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
298130,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
298130,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
298130,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
298130,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
298130,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
298130,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
298130,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
298130,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
298130,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
298140,15:25:00,15:25:00,894,1,"",0,0,0.00,1
298140,15:26:43,15:26:43,897,2,"",0,0,690.38,0
298140,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
298140,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
298140,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
298140,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
298140,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
298140,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
298140,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
298140,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
298140,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
298140,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
298140,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
298140,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
298140,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
298140,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
298140,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
298140,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
298140,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
298140,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
298140,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
298140,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
298140,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
298140,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
298140,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
298140,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
298140,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
298140,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
298140,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
298140,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
298140,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
298140,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
298140,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
298140,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
298140,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
298140,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
298140,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
298140,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
298140,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
298140,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
298140,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
298140,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
298140,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
298140,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
298140,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
298140,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
298140,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
298140,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
298140,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
298140,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
298140,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
298140,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
298140,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
298140,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
298140,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
298140,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
298140,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
298140,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
298140,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
298140,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
298140,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
298140,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
298140,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
298140,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
298140,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
298140,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
298150,15:25:00,15:25:00,894,1,"",0,0,0.00,1
298150,15:26:43,15:26:43,897,2,"",0,0,690.38,0
298150,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
298150,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
298150,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
298150,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
298150,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
298150,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
298150,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
298150,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
298150,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
298150,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
298150,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
298150,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
298150,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
298150,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
298150,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
298150,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
298150,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
298150,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
298150,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
298150,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
298150,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
298150,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
298150,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
298150,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
298150,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
298150,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
298150,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
298150,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
298150,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
298150,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
298150,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
298150,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
298150,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
298150,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
298150,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
298150,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
298150,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
298150,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
298150,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
298150,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
298150,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
298150,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
298150,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
298150,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
298150,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
298150,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
298150,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
298150,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
298150,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
298150,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
298150,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
298150,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
298150,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
298150,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
298150,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
298150,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
298150,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
298150,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
298150,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
298150,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
298150,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
298150,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
298150,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
298150,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
298160,15:25:00,15:25:00,894,1,"",0,0,0.00,1
298160,15:26:43,15:26:43,897,2,"",0,0,690.38,0
298160,15:27:57,15:27:57,898,3,"",0,0,1181.19,0
298160,15:29:58,15:29:58,899,4,"",0,0,2036.71,0
298160,15:30:57,15:30:57,900,5,"",0,0,2398.46,0
298160,15:31:55,15:31:55,902,6,"",0,0,2756.00,0
298160,15:32:42,15:32:42,903,7,"",0,0,3057.26,0
298160,15:33:33,15:33:33,904,8,"",0,0,3385.80,0
298160,15:34:28,15:34:28,2860,9,"",0,0,3762.43,0
298160,15:35:16,15:35:16,875,10,"",0,0,4063.09,0
298160,15:36:51,15:36:51,876,11,"",0,0,4708.52,0
298160,15:38:03,15:38:03,877,12,"",0,0,5174.28,0
298160,15:38:34,15:38:34,2800,13,"",0,0,5381.10,0
298160,15:39:43,15:39:43,906,14,"",0,0,5864.29,0
298160,15:41:10,15:41:10,907,15,"",0,0,6476.00,0
298160,15:42:46,15:42:46,908,16,"",0,0,7093.72,0
298160,15:44:26,15:44:26,909,17,"",0,0,7742.31,0
298160,15:46:12,15:46:12,910,18,"",0,0,8409.61,0
298160,15:47:00,15:47:00,911,19,"",0,0,8763.01,1
298160,15:48:09,15:48:09,953,20,"",0,0,9230.86,0
298160,15:54:00,15:54:00,879,21,"",0,0,11691.00,1
298160,15:54:45,15:54:45,5650,22,"",0,0,12045.42,0
298160,15:55:34,15:55:34,880,23,"",0,0,12487.51,0
298160,15:56:42,15:56:42,881,24,"",0,0,13073.47,0
298160,15:57:58,15:57:58,882,25,"",0,0,13618.90,0
298160,15:59:23,15:59:23,883,26,"",0,0,14366.05,0
298160,16:00:10,16:00:10,884,27,"",0,0,14751.95,0
298160,16:01:00,16:01:00,885,28,"",0,0,15180.51,0
298160,16:01:43,16:01:43,886,29,"",0,0,15575.09,0
298160,16:02:22,16:02:22,887,30,"",0,0,15937.56,0
298160,16:03:11,16:03:11,888,31,"",0,0,16384.94,0
298160,16:03:50,16:03:50,871,32,"",0,0,16717.34,0
298160,16:05:13,16:05:13,872,33,"",0,0,17427.59,0
298160,16:06:31,16:06:31,831,34,"",0,0,18093.05,0
298160,16:07:20,16:07:20,792,35,"",0,0,18487.51,0
298160,16:08:00,16:08:00,832,36,"",0,0,18723.55,1
298160,16:09:38,16:09:38,833,37,"",0,0,19212.01,0
298160,16:11:01,16:11:01,834,38,"",0,0,19671.11,0
298160,16:12:05,16:12:05,835,39,"",0,0,20015.22,0
298160,16:12:54,16:12:54,889,40,"",0,0,20274.78,0
298160,16:14:33,16:14:33,890,41,"",0,0,20876.94,0
298160,16:16:14,16:16:14,891,42,"",0,0,21423.48,0
298160,16:17:31,16:17:31,892,43,"",0,0,21823.09,0
298160,16:18:29,16:18:29,893,44,"",0,0,22178.42,0
298160,16:20:01,16:20:01,2531,45,"",0,0,22685.22,0
298160,16:21:12,16:21:12,2532,46,"",0,0,23072.15,0
298160,16:22:20,16:22:20,2533,47,"",0,0,23463.36,0
298160,16:23:27,16:23:27,2534,48,"",0,0,23862.29,0
298160,16:25:00,16:25:00,710,49,"",0,0,24335.99,1
298160,16:26:14,16:26:14,711,50,"",0,0,24717.01,0
298160,16:27:37,16:27:37,675,51,"",0,0,25156.46,0
298160,16:28:45,16:28:45,676,52,"",0,0,25555.02,0
298160,16:30:09,16:30:09,677,53,"",0,0,26000.32,0
298160,16:31:17,16:31:17,678,54,"",0,0,26376.98,0
298160,16:33:02,16:33:02,679,55,"",0,0,26870.46,0
298160,16:34:14,16:34:14,680,56,"",0,0,27233.64,0
298160,16:35:25,16:35:25,681,57,"",0,0,27610.17,0
298160,16:36:08,16:36:08,682,58,"",0,0,27872.42,0
298160,16:37:01,16:37:01,683,59,"",0,0,28179.37,0
298160,16:38:00,16:38:00,684,60,"",0,0,28518.48,1
298160,16:39:49,16:39:49,685,61,"",0,0,29024.20,0
298160,16:41:01,16:41:01,686,62,"",0,0,29355.14,0
298160,16:42:33,16:42:33,687,63,"",0,0,29818.96,0
298160,16:45:07,16:45:07,712,64,"",0,0,30429.79,0
298160,16:45:51,16:45:51,713,65,"",0,0,30655.13,0
298160,16:49:00,16:49:00,749,66,"",0,0,31304.77,1
299020,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
299020,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
299020,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
299020,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
299020,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
299020,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
299020,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
299020,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
299020,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
299020,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
299020,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
299020,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
299020,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
299020,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
299020,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
299020,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
299020,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
299020,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
299020,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
299020,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
299020,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
299020,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
299020,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
299020,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
299020,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
299020,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
299020,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
299020,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
299020,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
299020,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
299020,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
299020,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
299020,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
299020,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
299020,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
299020,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
299020,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
299020,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
299020,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
299020,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
299020,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
299020,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
299020,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
299020,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
299020,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
299020,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
299020,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
299020,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
299020,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
299020,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
299020,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
299020,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
299020,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
299020,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
299020,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
299020,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
299020,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
299020,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
299020,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
299020,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
299020,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
299020,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
299020,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
299020,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
299020,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
299020,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
299020,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
299020,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
299020,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
299020,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
299020,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
299020,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
299020,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
299020,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
299020,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
299020,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
299080,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
299080,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
299080,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
299080,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
299080,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
299080,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
299080,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
299080,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
299080,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
299080,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
299080,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
299080,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
299080,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
299080,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
299080,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
299080,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
299080,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
299080,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
299080,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
299080,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
299080,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
299080,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
299080,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
299080,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
299080,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
299080,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
299080,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
299080,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
299080,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
299080,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
299080,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
299080,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
299080,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
299080,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
299080,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
299080,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
299080,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
299080,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
299080,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
299080,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
299080,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
299080,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
299080,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
299080,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
299080,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
299080,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
299080,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
299080,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
299080,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
299080,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
299080,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
299080,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
299080,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
299080,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
299080,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
299080,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
299080,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
299080,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
299080,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
299080,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
299080,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
299080,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
299080,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
299080,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
299080,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
299080,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
299080,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
299080,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
299080,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
299080,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
299080,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
299080,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
299080,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
299080,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
299080,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
299080,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
299090,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
299090,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
299090,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
299090,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
299090,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
299090,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
299090,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
299090,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
299090,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
299090,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
299090,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
299090,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
299090,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
299090,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
299090,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
299090,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
299090,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
299090,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
299090,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
299090,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
299090,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
299090,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
299090,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
299090,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
299090,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
299090,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
299090,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
299090,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
299090,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
299090,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
299090,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
299090,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
299090,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
299090,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
299090,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
299090,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
299090,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
299090,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
299090,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
299090,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
299090,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
299090,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
299090,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
299090,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
299090,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
299090,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
299090,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
299090,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
299090,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
299090,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
299090,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
299090,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
299090,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
299090,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
299090,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
299090,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
299090,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
299090,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
299090,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
299090,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
299090,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
299090,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
299090,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
299090,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
299090,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
299090,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
299090,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
299090,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
299090,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
299090,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
299090,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
299090,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
299090,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
299090,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
299090,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
299090,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
299100,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
299100,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
299100,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
299100,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
299100,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
299100,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
299100,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
299100,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
299100,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
299100,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
299100,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
299100,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
299100,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
299100,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
299100,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
299100,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
299100,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
299100,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
299100,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
299100,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
299100,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
299100,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
299100,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
299100,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
299100,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
299100,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
299100,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
299100,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
299100,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
299100,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
299100,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
299100,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
299100,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
299100,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
299100,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
299100,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
299100,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
299100,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
299100,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
299100,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
299100,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
299100,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
299100,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
299100,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
299100,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
299100,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
299100,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
299100,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
299100,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
299100,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
299100,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
299100,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
299100,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
299100,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
299100,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
299100,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
299100,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
299100,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
299100,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
299100,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
299100,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
299100,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
299100,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
299100,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
299100,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
299100,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
299100,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
299100,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
299100,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
299100,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
299100,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
299100,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
299100,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
299100,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
299100,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
299100,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
299110,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
299110,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
299110,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
299110,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
299110,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
299110,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
299110,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
299110,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
299110,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
299110,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
299110,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
299110,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
299110,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
299110,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
299110,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
299110,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
299110,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
299110,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
299110,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
299110,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
299110,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
299110,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
299110,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
299110,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
299110,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
299110,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
299110,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
299110,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
299110,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
299110,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
299110,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
299110,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
299110,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
299110,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
299110,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
299110,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
299110,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
299110,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
299110,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
299110,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
299110,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
299110,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
299110,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
299110,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
299110,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
299110,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
299110,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
299110,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
299110,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
299110,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
299110,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
299110,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
299110,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
299110,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
299110,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
299110,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
299110,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
299110,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
299110,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
299110,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
299110,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
299110,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
299110,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
299110,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
299110,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
299110,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
299110,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
299110,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
299110,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
299110,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
299110,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
299110,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
299110,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
299110,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
299110,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
299110,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
299120,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
299120,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
299120,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
299120,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
299120,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
299120,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
299120,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
299120,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
299120,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
299120,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
299120,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
299120,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
299120,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
299120,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
299120,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
299120,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
299120,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
299120,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
299120,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
299120,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
299120,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
299120,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
299120,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
299120,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
299120,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
299120,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
299120,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
299120,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
299120,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
299120,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
299120,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
299120,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
299120,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
299120,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
299120,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
299120,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
299120,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
299120,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
299120,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
299120,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
299120,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
299120,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
299120,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
299120,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
299120,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
299120,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
299120,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
299120,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
299120,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
299120,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
299120,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
299120,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
299120,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
299120,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
299120,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
299120,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
299120,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
299120,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
299120,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
299120,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
299120,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
299120,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
299120,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
299120,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
299120,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
299120,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
299120,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
299120,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
299120,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
299120,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
299120,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
299120,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
299120,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
299120,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
299120,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
299120,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
299130,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
299130,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
299130,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
299130,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
299130,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
299130,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
299130,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
299130,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
299130,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
299130,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
299130,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
299130,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
299130,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
299130,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
299130,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
299130,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
299130,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
299130,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
299130,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
299130,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
299130,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
299130,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
299130,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
299130,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
299130,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
299130,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
299130,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
299130,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
299130,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
299130,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
299130,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
299130,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
299130,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
299130,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
299130,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
299130,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
299130,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
299130,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
299130,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
299130,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
299130,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
299130,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
299130,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
299130,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
299130,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
299130,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
299130,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
299130,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
299130,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
299130,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
299130,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
299130,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
299130,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
299130,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
299130,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
299130,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
299130,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
299130,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
299130,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
299130,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
299130,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
299130,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
299130,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
299130,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
299130,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
299130,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
299130,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
299130,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
299130,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
299130,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
299130,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
299130,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
299130,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
299130,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
299130,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
299130,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
299140,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
299140,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
299140,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
299140,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
299140,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
299140,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
299140,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
299140,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
299140,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
299140,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
299140,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
299140,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
299140,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
299140,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
299140,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
299140,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
299140,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
299140,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
299140,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
299140,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
299140,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
299140,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
299140,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
299140,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
299140,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
299140,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
299140,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
299140,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
299140,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
299140,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
299140,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
299140,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
299140,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
299140,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
299140,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
299140,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
299140,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
299140,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
299140,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
299140,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
299140,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
299140,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
299140,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
299140,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
299140,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
299140,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
299140,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
299140,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
299140,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
299140,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
299140,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
299140,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
299140,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
299140,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
299140,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
299140,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
299140,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
299140,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
299140,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
299140,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
299140,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
299140,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
299140,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
299140,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
299140,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
299140,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
299140,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
299140,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
299140,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
299140,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
299140,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
299140,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
299140,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
299140,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
299140,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
299140,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
299150,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
299150,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
299150,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
299150,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
299150,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
299150,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
299150,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
299150,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
299150,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
299150,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
299150,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
299150,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
299150,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
299150,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
299150,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
299150,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
299150,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
299150,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
299150,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
299150,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
299150,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
299150,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
299150,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
299150,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
299150,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
299150,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
299150,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
299150,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
299150,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
299150,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
299150,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
299150,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
299150,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
299150,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
299150,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
299150,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
299150,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
299150,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
299150,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
299150,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
299150,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
299150,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
299150,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
299150,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
299150,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
299150,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
299150,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
299150,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
299150,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
299150,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
299150,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
299150,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
299150,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
299150,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
299150,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
299150,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
299150,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
299150,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
299150,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
299150,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
299150,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
299150,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
299150,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
299150,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
299150,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
299150,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
299150,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
299150,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
299150,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
299150,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
299150,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
299150,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
299150,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
299150,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
299150,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
299150,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
299160,09:25:00,09:25:00,1305,1,"",0,0,0.00,1
299160,09:27:39,09:27:39,2305,2,"",0,0,1136.11,0
299160,09:28:40,09:28:40,2309,3,"",0,0,1622.12,0
299160,09:30:00,09:30:00,1226,4,"",0,0,2329.39,1
299160,09:31:26,09:31:26,1041,5,"",0,0,3232.67,0
299160,09:36:15,09:36:15,2307,6,"",0,0,6245.56,0
299160,09:38:18,09:38:18,2308,7,"",0,0,7301.23,0
299160,09:39:00,09:39:00,2461,8,"",0,0,7685.29,1
299160,09:42:08,09:42:08,2462,9,"",0,0,8823.82,0
299160,09:44:15,09:44:15,2463,10,"",0,0,9601.12,0
299160,09:45:13,09:45:13,2464,11,"",0,0,9962.91,0
299160,09:47:33,09:47:33,2478,12,"",0,0,10770.95,0
299160,09:49:00,09:49:00,2479,13,"",0,0,11296.09,1
299160,09:50:22,09:50:22,2480,14,"",0,0,11940.57,0
299160,09:51:00,09:51:00,2482,15,"",0,0,12332.78,0
299160,09:52:01,09:52:01,2483,16,"",0,0,12891.84,0
299160,09:52:25,09:52:25,2484,17,"",0,0,13147.98,0
299160,09:53:20,09:53:20,2485,18,"",0,0,13679.63,0
299160,09:54:08,09:54:08,2927,19,"",0,0,14206.22,0
299160,09:54:51,09:54:51,2486,20,"",0,0,14677.99,0
299160,09:55:28,09:55:28,2487,21,"",0,0,15066.98,0
299160,09:55:55,09:55:55,2488,22,"",0,0,15359.23,0
299160,09:56:28,09:56:28,2489,23,"",0,0,15683.57,0
299160,09:57:03,09:57:03,2490,24,"",0,0,16039.31,0
299160,09:57:30,09:57:30,2491,25,"",0,0,16332.28,0
299160,09:58:00,09:58:00,2492,26,"",0,0,16630.58,1
299160,09:58:39,09:58:39,2493,27,"",0,0,16931.60,0
299160,09:59:14,09:59:14,2494,28,"",0,0,17246.14,0
299160,10:01:49,10:01:49,2496,29,"",0,0,18545.46,0
299160,10:02:46,10:02:46,2497,30,"",0,0,18984.87,0
299160,10:03:19,10:03:19,2498,31,"",0,0,19270.98,0
299160,10:03:56,10:03:56,2499,32,"",0,0,19580.38,0
299160,10:04:27,10:04:27,2500,33,"",0,0,19828.49,0
299160,10:05:24,10:05:24,2501,34,"",0,0,20313.42,0
299160,10:05:54,10:05:54,2502,35,"",0,0,20556.13,0
299160,10:06:25,10:06:25,2503,36,"",0,0,20806.01,0
299160,10:07:50,10:07:50,2504,37,"",0,0,21475.18,0
299160,10:09:51,10:09:51,2506,38,"",0,0,22490.41,0
299160,10:10:43,10:10:43,2507,39,"",0,0,22947.67,0
299160,10:11:16,10:11:16,2508,40,"",0,0,23233.64,0
299160,10:12:15,10:12:15,2509,41,"",0,0,23736.99,0
299160,10:12:59,10:12:59,2510,42,"",0,0,24102.08,0
299160,10:13:34,10:13:34,2511,43,"",0,0,24390.45,0
299160,10:15:00,10:15:00,2513,44,"",0,0,25060.66,1
299160,10:15:30,10:15:30,2514,45,"",0,0,25372.98,0
299160,10:16:57,10:16:57,2515,46,"",0,0,26287.59,0
299160,10:17:59,10:17:59,2516,47,"",0,0,26905.10,0
299160,10:19:00,10:19:00,2517,48,"",0,0,27434.18,0
299160,10:19:58,10:19:58,2518,49,"",0,0,28043.08,0
299160,10:20:39,10:20:39,2519,50,"",0,0,28459.32,0
299160,10:21:26,10:21:26,2520,51,"",0,0,28918.64,0
299160,10:22:35,10:22:35,2521,52,"",0,0,29574.06,0
299160,10:23:00,10:23:00,2522,53,"",0,0,29826.10,0
299160,10:23:30,10:23:30,2523,54,"",0,0,30096.79,0
299160,10:24:13,10:24:13,2524,55,"",0,0,30524.40,0
299160,10:24:54,10:24:54,2525,56,"",0,0,30927.17,0
299160,10:26:00,10:26:00,2313,57,"",0,0,31493.41,1
299160,10:26:55,10:26:55,2314,58,"",0,0,31857.50,0
299160,10:28:11,10:28:11,2288,59,"",0,0,32350.05,0
299160,10:29:04,10:29:04,2289,60,"",0,0,32649.62,0
299160,10:30:48,10:30:48,2290,61,"",0,0,33426.09,0
299160,10:31:20,10:31:20,2291,62,"",0,0,33701.41,0
299160,10:34:00,10:34:00,2332,63,"",0,0,34799.35,1
299160,10:38:06,10:38:06,2292,64,"",0,0,35844.75,0
299160,10:39:00,10:39:00,2293,65,"",0,0,36103.49,1
299160,10:40:26,10:40:26,2294,66,"",0,0,36641.05,0
299160,10:42:18,10:42:18,2295,67,"",0,0,37362.21,0
299160,10:42:49,10:42:49,2296,68,"",0,0,37568.71,0
299160,10:43:06,10:43:06,2297,69,"",0,0,37672.84,0
299160,10:44:13,10:44:13,2298,70,"",0,0,38109.91,0
299160,10:45:26,10:45:26,2299,71,"",0,0,38490.48,0
299160,10:46:50,10:46:50,2338,72,"",0,0,38989.61,0
299160,10:47:26,10:47:26,2301,73,"",0,0,39218.81,0
299160,10:48:50,10:48:50,2303,74,"",0,0,39739.79,0
299160,10:49:57,10:49:57,3037,75,"",0,0,40109.45,0
299160,10:55:00,10:55:00,1305,76,"",0,0,41924.47,1
300020,15:55:00,15:55:00,2990,1,"",0,0,0.00,1
300020,15:58:56,15:58:56,1987,2,"",0,0,1996.60,0
300020,15:59:15,15:59:15,1988,3,"",0,0,2159.28,0
300020,16:00:17,16:00:17,1989,4,"",0,0,2634.89,0
300020,16:00:42,16:00:42,1990,5,"",0,0,2836.72,0
300020,16:01:50,16:01:50,2918,6,"",0,0,3395.54,0
300020,16:02:36,16:02:36,1978,7,"",0,0,3818.08,0
300020,16:03:00,16:03:00,2945,8,"",0,0,4013.16,1
300020,16:05:34,16:05:34,1668,9,"",0,0,4574.95,0
300020,16:10:31,16:10:31,1594,10,"",0,0,5733.18,0
300020,16:11:55,16:11:55,1547,11,"",0,0,6054.33,0
300020,16:12:39,16:12:39,1956,12,"",0,0,6210.99,0
300020,16:14:52,16:14:52,2344,13,"",0,0,6766.54,0
300020,16:17:27,16:17:27,2345,14,"",0,0,7419.63,0
300020,16:21:30,16:21:30,1795,15,"",0,0,8422.88,0
300020,16:28:08,16:28:08,1991,16,"",0,0,9987.31,0
300020,16:31:45,16:31:45,1952,17,"",0,0,10850.67,0
300020,16:33:32,16:33:32,1649,18,"",0,0,11263.46,0
300020,16:35:13,16:35:13,1650,19,"",0,0,11674.38,0
300020,16:37:00,16:37:00,1651,20,"",0,0,12097.00,1
300080,15:55:00,15:55:00,2990,1,"",0,0,0.00,1
300080,15:58:56,15:58:56,1987,2,"",0,0,1996.60,0
300080,15:59:15,15:59:15,1988,3,"",0,0,2159.28,0
300080,16:00:17,16:00:17,1989,4,"",0,0,2634.89,0
300080,16:00:42,16:00:42,1990,5,"",0,0,2836.72,0
300080,16:01:50,16:01:50,2918,6,"",0,0,3395.54,0
300080,16:02:36,16:02:36,1978,7,"",0,0,3818.08,0
300080,16:03:00,16:03:00,2945,8,"",0,0,4013.16,1
300080,16:05:34,16:05:34,1668,9,"",0,0,4574.95,0
300080,16:10:31,16:10:31,1594,10,"",0,0,5733.18,0
300080,16:11:55,16:11:55,1547,11,"",0,0,6054.33,0
300080,16:12:39,16:12:39,1956,12,"",0,0,6210.99,0
300080,16:14:52,16:14:52,2344,13,"",0,0,6766.54,0
300080,16:17:27,16:17:27,2345,14,"",0,0,7419.63,0
300080,16:21:30,16:21:30,1795,15,"",0,0,8422.88,0
300080,16:28:08,16:28:08,1991,16,"",0,0,9987.31,0
300080,16:31:45,16:31:45,1952,17,"",0,0,10850.67,0
300080,16:33:32,16:33:32,1649,18,"",0,0,11263.46,0
300080,16:35:13,16:35:13,1650,19,"",0,0,11674.38,0
300080,16:37:00,16:37:00,1651,20,"",0,0,12097.00,1
300090,15:55:00,15:55:00,2990,1,"",0,0,0.00,1
300090,15:58:56,15:58:56,1987,2,"",0,0,1996.60,0
300090,15:59:15,15:59:15,1988,3,"",0,0,2159.28,0
300090,16:00:17,16:00:17,1989,4,"",0,0,2634.89,0
300090,16:00:42,16:00:42,1990,5,"",0,0,2836.72,0
300090,16:01:50,16:01:50,2918,6,"",0,0,3395.54,0
300090,16:02:36,16:02:36,1978,7,"",0,0,3818.08,0
300090,16:03:00,16:03:00,2945,8,"",0,0,4013.16,1
300090,16:05:34,16:05:34,1668,9,"",0,0,4574.95,0
300090,16:10:31,16:10:31,1594,10,"",0,0,5733.18,0
300090,16:11:55,16:11:55,1547,11,"",0,0,6054.33,0
300090,16:12:39,16:12:39,1956,12,"",0,0,6210.99,0
300090,16:14:52,16:14:52,2344,13,"",0,0,6766.54,0
300090,16:17:27,16:17:27,2345,14,"",0,0,7419.63,0
300090,16:21:30,16:21:30,1795,15,"",0,0,8422.88,0
300090,16:28:08,16:28:08,1991,16,"",0,0,9987.31,0
300090,16:31:45,16:31:45,1952,17,"",0,0,10850.67,0
300090,16:33:32,16:33:32,1649,18,"",0,0,11263.46,0
300090,16:35:13,16:35:13,1650,19,"",0,0,11674.38,0
300090,16:37:00,16:37:00,1651,20,"",0,0,12097.00,1
300110,15:55:00,15:55:00,2990,1,"",0,0,0.00,1
300110,15:58:56,15:58:56,1987,2,"",0,0,1996.60,0
300110,15:59:15,15:59:15,1988,3,"",0,0,2159.28,0
300110,16:00:17,16:00:17,1989,4,"",0,0,2634.89,0
300110,16:00:42,16:00:42,1990,5,"",0,0,2836.72,0
300110,16:01:50,16:01:50,2918,6,"",0,0,3395.54,0
300110,16:02:36,16:02:36,1978,7,"",0,0,3818.08,0
300110,16:03:00,16:03:00,2945,8,"",0,0,4013.16,1
300110,16:05:34,16:05:34,1668,9,"",0,0,4574.95,0
300110,16:10:31,16:10:31,1594,10,"",0,0,5733.18,0
300110,16:11:55,16:11:55,1547,11,"",0,0,6054.33,0
300110,16:12:39,16:12:39,1956,12,"",0,0,6210.99,0
300110,16:14:52,16:14:52,2344,13,"",0,0,6766.54,0
300110,16:17:27,16:17:27,2345,14,"",0,0,7419.63,0
300110,16:21:30,16:21:30,1795,15,"",0,0,8422.88,0
300110,16:28:08,16:28:08,1991,16,"",0,0,9987.31,0
300110,16:31:45,16:31:45,1952,17,"",0,0,10850.67,0
300110,16:33:32,16:33:32,1649,18,"",0,0,11263.46,0
300110,16:35:13,16:35:13,1650,19,"",0,0,11674.38,0
300110,16:37:00,16:37:00,1651,20,"",0,0,12097.00,1
300120,15:55:00,15:55:00,2990,1,"",0,0,0.00,1
300120,15:58:56,15:58:56,1987,2,"",0,0,1996.60,0
300120,15:59:15,15:59:15,1988,3,"",0,0,2159.28,0
300120,16:00:17,16:00:17,1989,4,"",0,0,2634.89,0
300120,16:00:42,16:00:42,1990,5,"",0,0,2836.72,0
300120,16:01:50,16:01:50,2918,6,"",0,0,3395.54,0
300120,16:02:36,16:02:36,1978,7,"",0,0,3818.08,0
300120,16:03:00,16:03:00,2945,8,"",0,0,4013.16,1
300120,16:05:34,16:05:34,1668,9,"",0,0,4574.95,0
300120,16:10:31,16:10:31,1594,10,"",0,0,5733.18,0
300120,16:11:55,16:11:55,1547,11,"",0,0,6054.33,0
300120,16:12:39,16:12:39,1956,12,"",0,0,6210.99,0
300120,16:14:52,16:14:52,2344,13,"",0,0,6766.54,0
300120,16:17:27,16:17:27,2345,14,"",0,0,7419.63,0
300120,16:21:30,16:21:30,1795,15,"",0,0,8422.88,0
300120,16:28:08,16:28:08,1991,16,"",0,0,9987.31,0
300120,16:31:45,16:31:45,1952,17,"",0,0,10850.67,0
300120,16:33:32,16:33:32,1649,18,"",0,0,11263.46,0
300120,16:35:13,16:35:13,1650,19,"",0,0,11674.38,0
300120,16:37:00,16:37:00,1651,20,"",0,0,12097.00,1
300140,15:55:00,15:55:00,2990,1,"",0,0,0.00,1
300140,15:58:56,15:58:56,1987,2,"",0,0,1996.60,0
300140,15:59:15,15:59:15,1988,3,"",0,0,2159.28,0
300140,16:00:17,16:00:17,1989,4,"",0,0,2634.89,0
300140,16:00:42,16:00:42,1990,5,"",0,0,2836.72,0
300140,16:01:50,16:01:50,2918,6,"",0,0,3395.54,0
300140,16:02:36,16:02:36,1978,7,"",0,0,3818.08,0
300140,16:03:00,16:03:00,2945,8,"",0,0,4013.16,1
300140,16:05:34,16:05:34,1668,9,"",0,0,4574.95,0
300140,16:10:31,16:10:31,1594,10,"",0,0,5733.18,0
300140,16:11:55,16:11:55,1547,11,"",0,0,6054.33,0
300140,16:12:39,16:12:39,1956,12,"",0,0,6210.99,0
300140,16:14:52,16:14:52,2344,13,"",0,0,6766.54,0
300140,16:17:27,16:17:27,2345,14,"",0,0,7419.63,0
300140,16:21:30,16:21:30,1795,15,"",0,0,8422.88,0
300140,16:28:08,16:28:08,1991,16,"",0,0,9987.31,0
300140,16:31:45,16:31:45,1952,17,"",0,0,10850.67,0
300140,16:33:32,16:33:32,1649,18,"",0,0,11263.46,0
300140,16:35:13,16:35:13,1650,19,"",0,0,11674.38,0
300140,16:37:00,16:37:00,1651,20,"",0,0,12097.00,1
300160,15:55:00,15:55:00,2990,1,"",0,0,0.00,1
300160,15:58:56,15:58:56,1987,2,"",0,0,1996.60,0
300160,15:59:15,15:59:15,1988,3,"",0,0,2159.28,0
300160,16:00:17,16:00:17,1989,4,"",0,0,2634.89,0
300160,16:00:42,16:00:42,1990,5,"",0,0,2836.72,0
300160,16:01:50,16:01:50,2918,6,"",0,0,3395.54,0
300160,16:02:36,16:02:36,1978,7,"",0,0,3818.08,0
300160,16:03:00,16:03:00,2945,8,"",0,0,4013.16,1
300160,16:05:34,16:05:34,1668,9,"",0,0,4574.95,0
300160,16:10:31,16:10:31,1594,10,"",0,0,5733.18,0
300160,16:11:55,16:11:55,1547,11,"",0,0,6054.33,0
300160,16:12:39,16:12:39,1956,12,"",0,0,6210.99,0
300160,16:14:52,16:14:52,2344,13,"",0,0,6766.54,0
300160,16:17:27,16:17:27,2345,14,"",0,0,7419.63,0
300160,16:21:30,16:21:30,1795,15,"",0,0,8422.88,0
300160,16:28:08,16:28:08,1991,16,"",0,0,9987.31,0
300160,16:31:45,16:31:45,1952,17,"",0,0,10850.67,0
300160,16:33:32,16:33:32,1649,18,"",0,0,11263.46,0
300160,16:35:13,16:35:13,1650,19,"",0,0,11674.38,0
300160,16:37:00,16:37:00,1651,20,"",0,0,12097.00,1
301020,20:10:00,20:10:00,552,1,"",0,0,0.00,1
301020,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
301020,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
301020,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
301020,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
301020,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
301020,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
301020,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
301020,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
301020,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
301020,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
301020,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
301020,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
301020,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
301020,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
301020,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
301020,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
301020,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
301020,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
301020,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
301020,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
301020,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
301020,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
301020,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
301020,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
301020,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
301020,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
301020,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
301020,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
301020,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
301020,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
301020,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
301020,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
301020,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
301020,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
301020,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
301020,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
301020,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
301020,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
301020,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
301020,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
301020,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
301020,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
301020,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
301020,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
301020,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
301020,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
301020,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
301020,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
301020,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
301020,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
301020,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
301020,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
301020,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
301020,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
301020,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
301020,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
301020,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
301020,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
301020,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
301020,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
301020,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
301020,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
301020,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
301020,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
301020,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
301020,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
301020,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
301020,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
301020,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
301020,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
301020,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
301080,20:10:00,20:10:00,552,1,"",0,0,0.00,1
301080,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
301080,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
301080,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
301080,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
301080,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
301080,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
301080,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
301080,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
301080,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
301080,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
301080,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
301080,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
301080,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
301080,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
301080,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
301080,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
301080,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
301080,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
301080,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
301080,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
301080,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
301080,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
301080,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
301080,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
301080,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
301080,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
301080,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
301080,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
301080,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
301080,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
301080,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
301080,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
301080,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
301080,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
301080,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
301080,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
301080,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
301080,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
301080,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
301080,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
301080,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
301080,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
301080,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
301080,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
301080,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
301080,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
301080,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
301080,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
301080,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
301080,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
301080,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
301080,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
301080,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
301080,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
301080,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
301080,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
301080,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
301080,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
301080,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
301080,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
301080,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
301080,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
301080,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
301080,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
301080,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
301080,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
301080,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
301080,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
301080,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
301080,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
301080,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
301090,20:10:00,20:10:00,552,1,"",0,0,0.00,1
301090,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
301090,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
301090,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
301090,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
301090,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
301090,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
301090,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
301090,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
301090,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
301090,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
301090,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
301090,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
301090,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
301090,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
301090,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
301090,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
301090,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
301090,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
301090,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
301090,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
301090,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
301090,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
301090,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
301090,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
301090,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
301090,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
301090,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
301090,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
301090,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
301090,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
301090,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
301090,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
301090,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
301090,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
301090,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
301090,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
301090,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
301090,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
301090,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
301090,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
301090,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
301090,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
301090,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
301090,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
301090,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
301090,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
301090,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
301090,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
301090,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
301090,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
301090,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
301090,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
301090,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
301090,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
301090,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
301090,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
301090,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
301090,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
301090,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
301090,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
301090,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
301090,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
301090,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
301090,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
301090,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
301090,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
301090,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
301090,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
301090,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
301090,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
301090,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
301100,20:10:00,20:10:00,552,1,"",0,0,0.00,1
301100,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
301100,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
301100,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
301100,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
301100,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
301100,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
301100,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
301100,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
301100,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
301100,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
301100,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
301100,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
301100,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
301100,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
301100,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
301100,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
301100,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
301100,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
301100,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
301100,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
301100,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
301100,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
301100,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
301100,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
301100,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
301100,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
301100,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
301100,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
301100,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
301100,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
301100,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
301100,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
301100,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
301100,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
301100,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
301100,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
301100,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
301100,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
301100,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
301100,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
301100,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
301100,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
301100,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
301100,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
301100,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
301100,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
301100,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
301100,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
301100,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
301100,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
301100,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
301100,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
301100,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
301100,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
301100,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
301100,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
301100,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
301100,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
301100,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
301100,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
301100,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
301100,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
301100,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
301100,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
301100,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
301100,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
301100,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
301100,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
301100,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
301100,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
301100,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
301110,20:10:00,20:10:00,552,1,"",0,0,0.00,1
301110,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
301110,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
301110,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
301110,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
301110,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
301110,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
301110,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
301110,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
301110,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
301110,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
301110,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
301110,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
301110,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
301110,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
301110,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
301110,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
301110,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
301110,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
301110,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
301110,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
301110,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
301110,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
301110,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
301110,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
301110,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
301110,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
301110,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
301110,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
301110,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
301110,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
301110,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
301110,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
301110,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
301110,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
301110,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
301110,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
301110,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
301110,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
301110,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
301110,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
301110,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
301110,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
301110,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
301110,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
301110,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
301110,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
301110,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
301110,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
301110,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
301110,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
301110,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
301110,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
301110,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
301110,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
301110,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
301110,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
301110,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
301110,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
301110,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
301110,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
301110,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
301110,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
301110,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
301110,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
301110,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
301110,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
301110,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
301110,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
301110,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
301110,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
301110,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
301120,20:10:00,20:10:00,552,1,"",0,0,0.00,1
301120,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
301120,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
301120,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
301120,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
301120,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
301120,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
301120,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
301120,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
301120,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
301120,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
301120,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
301120,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
301120,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
301120,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
301120,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
301120,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
301120,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
301120,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
301120,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
301120,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
301120,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
301120,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
301120,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
301120,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
301120,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
301120,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
301120,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
301120,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
301120,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
301120,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
301120,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
301120,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
301120,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
301120,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
301120,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
301120,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
301120,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
301120,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
301120,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
301120,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
301120,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
301120,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
301120,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
301120,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
301120,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
301120,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
301120,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
301120,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
301120,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
301120,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
301120,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
301120,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
301120,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
301120,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
301120,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
301120,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
301120,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
301120,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
301120,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
301120,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
301120,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
301120,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
301120,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
301120,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
301120,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
301120,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
301120,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
301120,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
301120,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
301120,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
301120,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
301130,20:10:00,20:10:00,552,1,"",0,0,0.00,1
301130,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
301130,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
301130,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
301130,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
301130,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
301130,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
301130,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
301130,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
301130,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
301130,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
301130,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
301130,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
301130,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
301130,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
301130,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
301130,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
301130,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
301130,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
301130,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
301130,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
301130,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
301130,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
301130,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
301130,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
301130,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
301130,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
301130,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
301130,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
301130,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
301130,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
301130,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
301130,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
301130,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
301130,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
301130,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
301130,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
301130,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
301130,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
301130,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
301130,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
301130,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
301130,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
301130,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
301130,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
301130,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
301130,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
301130,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
301130,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
301130,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
301130,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
301130,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
301130,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
301130,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
301130,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
301130,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
301130,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
301130,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
301130,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
301130,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
301130,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
301130,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
301130,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
301130,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
301130,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
301130,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
301130,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
301130,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
301130,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
301130,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
301130,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
301130,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
301140,20:10:00,20:10:00,552,1,"",0,0,0.00,1
301140,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
301140,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
301140,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
301140,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
301140,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
301140,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
301140,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
301140,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
301140,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
301140,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
301140,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
301140,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
301140,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
301140,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
301140,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
301140,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
301140,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
301140,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
301140,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
301140,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
301140,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
301140,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
301140,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
301140,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
301140,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
301140,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
301140,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
301140,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
301140,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
301140,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
301140,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
301140,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
301140,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
301140,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
301140,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
301140,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
301140,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
301140,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
301140,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
301140,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
301140,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
301140,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
301140,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
301140,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
301140,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
301140,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
301140,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
301140,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
301140,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
301140,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
301140,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
301140,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
301140,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
301140,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
301140,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
301140,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
301140,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
301140,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
301140,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
301140,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
301140,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
301140,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
301140,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
301140,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
301140,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
301140,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
301140,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
301140,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
301140,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
301140,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
301140,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
301150,20:10:00,20:10:00,552,1,"",0,0,0.00,1
301150,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
301150,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
301150,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
301150,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
301150,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
301150,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
301150,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
301150,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
301150,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
301150,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
301150,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
301150,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
301150,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
301150,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
301150,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
301150,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
301150,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
301150,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
301150,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
301150,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
301150,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
301150,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
301150,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
301150,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
301150,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
301150,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
301150,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
301150,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
301150,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
301150,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
301150,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
301150,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
301150,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
301150,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
301150,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
301150,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
301150,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
301150,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
301150,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
301150,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
301150,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
301150,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
301150,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
301150,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
301150,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
301150,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
301150,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
301150,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
301150,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
301150,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
301150,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
301150,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
301150,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
301150,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
301150,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
301150,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
301150,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
301150,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
301150,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
301150,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
301150,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
301150,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
301150,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
301150,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
301150,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
301150,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
301150,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
301150,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
301150,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
301150,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
301150,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
301160,20:10:00,20:10:00,552,1,"",0,0,0.00,1
301160,20:13:16,20:13:16,3036,2,"",0,0,854.56,0
301160,20:15:22,20:15:22,587,3,"",0,0,1439.56,0
301160,20:17:00,20:17:00,588,4,"",0,0,1842.22,0
301160,20:18:21,20:18:21,589,5,"",0,0,2171.52,0
301160,20:19:56,20:19:56,590,6,"",0,0,2637.98,0
301160,20:20:45,20:20:45,272,7,"",0,0,2871.34,0
301160,20:21:48,20:21:48,273,8,"",0,0,3108.57,0
301160,20:22:47,20:22:47,274,9,"",0,0,3400.35,0
301160,20:28:00,20:28:00,5699,10,"",0,0,4736.28,1
301160,20:31:00,20:31:00,2806,11,"",0,0,5512.44,1
301160,20:31:52,20:31:52,2804,12,"",0,0,5747.19,0
301160,20:33:13,20:33:13,275,13,"",0,0,6068.24,0
301160,20:33:54,20:33:54,2931,14,"",0,0,6252.26,0
301160,20:35:23,20:35:23,204,15,"",0,0,6626.59,0
301160,20:38:00,20:38:00,201,16,"",0,0,7283.13,1
301160,20:38:48,20:38:48,280,17,"",0,0,7575.87,0
301160,20:39:53,20:39:53,282,18,"",0,0,8045.00,0
301160,20:40:52,20:40:52,284,19,"",0,0,8446.96,0
301160,20:41:42,20:41:42,286,20,"",0,0,8771.42,0
301160,20:43:41,20:43:41,288,21,"",0,0,9455.40,0
301160,20:45:00,20:45:00,285,22,"",0,0,9963.44,1
301160,20:46:28,20:46:28,225,23,"",0,0,10607.96,0
301160,20:47:04,20:47:04,226,24,"",0,0,10873.60,0
301160,20:48:26,20:48:26,228,25,"",0,0,11500.42,0
301160,20:49:09,20:49:09,229,26,"",0,0,11823.81,0
301160,20:50:13,20:50:13,230,27,"",0,0,12328.13,0
301160,20:51:12,20:51:12,232,28,"",0,0,12794.43,0
301160,20:52:00,20:52:00,233,29,"",0,0,13169.92,1
301160,20:53:24,20:53:24,235,30,"",0,0,13641.59,0
301160,20:54:18,20:54:18,236,31,"",0,0,13982.37,0
301160,20:55:11,20:55:11,237,32,"",0,0,14303.68,0
301160,20:56:47,20:56:47,239,33,"",0,0,14860.68,0
301160,20:57:15,20:57:15,240,34,"",0,0,15024.05,0
301160,20:58:15,20:58:15,242,35,"",0,0,15389.62,0
301160,20:58:54,20:58:54,291,36,"",0,0,15648.26,0
301160,20:59:28,20:59:28,292,37,"",0,0,15843.47,0
301160,21:01:04,21:01:04,293,38,"",0,0,16376.16,0
301160,21:03:00,21:03:00,2813,39,"",0,0,17078.24,1
301160,21:03:50,21:03:50,294,40,"",0,0,17351.09,0
301160,21:04:42,21:04:42,295,41,"",0,0,17708.28,0
301160,21:05:35,21:05:35,296,42,"",0,0,18064.73,0
301160,21:06:48,21:06:48,2934,43,"",0,0,18592.40,0
301160,21:07:15,21:07:15,243,44,"",0,0,18769.82,0
301160,21:07:53,21:07:53,2952,45,"",0,0,18999.73,0
301160,21:08:53,21:08:53,245,46,"",0,0,19430.60,0
301160,21:09:48,21:09:48,246,47,"",0,0,19803.73,0
301160,21:12:01,21:12:01,247,48,"",0,0,20637.26,0
301160,21:13:54,21:13:54,2738,49,"",0,0,21483.71,0
301160,21:15:47,21:15:47,2739,50,"",0,0,22299.28,0
301160,21:17:04,21:17:04,251,51,"",0,0,22867.27,0
301160,21:18:00,21:18:00,252,52,"",0,0,23230.21,1
301160,21:18:46,21:18:46,253,53,"",0,0,23593.71,0
301160,21:19:33,21:19:33,254,54,"",0,0,23930.94,0
301160,21:20:26,21:20:26,255,55,"",0,0,24295.89,0
301160,21:21:34,21:21:34,256,56,"",0,0,24768.25,0
301160,21:22:32,21:22:32,257,57,"",0,0,25136.09,0
301160,21:24:35,21:24:35,258,58,"",0,0,26026.32,0
301160,21:25:22,21:25:22,259,59,"",0,0,26340.28,0
301160,21:26:50,21:26:50,260,60,"",0,0,27013.58,0
301160,21:27:37,21:27:37,261,61,"",0,0,27362.85,0
301160,21:28:17,21:28:17,400,62,"",0,0,27651.89,0
301160,21:31:00,21:31:00,1043,63,"",0,0,28642.78,1
301160,21:34:04,21:34:04,513,64,"",0,0,29494.84,0
301160,21:36:35,21:36:35,262,65,"",0,0,30273.51,0
301160,21:38:26,21:38:26,263,66,"",0,0,30816.54,0
301160,21:40:27,21:40:27,264,67,"",0,0,31443.00,0
301160,21:41:04,21:41:04,265,68,"",0,0,31670.44,0
301160,21:42:37,21:42:37,266,69,"",0,0,32180.29,0
301160,21:44:08,21:44:08,267,70,"",0,0,32701.23,0
301160,21:44:56,21:44:56,268,71,"",0,0,32988.21,0
301160,21:46:00,21:46:00,269,72,"",0,0,33333.68,1
302010,09:00:00,09:00:00,1533,1,"",0,0,0.00,1
302010,09:02:43,09:02:43,1534,2,"",0,0,1003.27,0
302010,09:04:04,09:04:04,1535,3,"",0,0,1582.03,0
302010,09:04:55,09:04:55,1536,4,"",0,0,1903.77,0
302010,09:05:58,09:05:58,1537,5,"",0,0,2298.62,0
302010,09:07:09,09:07:09,1538,6,"",0,0,2711.02,0
302010,09:08:26,09:08:26,1539,7,"",0,0,3103.01,0
302010,09:10:56,09:10:56,1541,8,"",0,0,3964.64,0
302010,09:12:05,09:12:05,1542,9,"",0,0,4409.49,0
302010,09:12:57,09:12:57,1543,10,"",0,0,4712.79,0
302010,09:14:04,09:14:04,1590,11,"",0,0,5122.39,0
302010,09:15:15,09:15:15,1591,12,"",0,0,5533.49,0
302010,09:15:47,09:15:47,1592,13,"",0,0,5733.24,0
302010,09:16:18,09:16:18,1593,14,"",0,0,5920.98,0
302010,09:17:57,09:17:57,1544,15,"",0,0,6559.07,0
302010,09:18:44,09:18:44,1545,16,"",0,0,6863.30,0
302010,09:21:41,09:21:41,1547,17,"",0,0,7966.49,0
302010,09:24:00,09:24:00,1596,18,"",0,0,8832.64,1
302010,09:24:32,09:24:32,1595,19,"",0,0,9145.69,0
302010,09:26:10,09:26:10,1597,20,"",0,0,10181.33,0
302010,09:27:02,09:27:02,1598,21,"",0,0,10653.46,0
302010,09:28:00,09:28:00,1599,22,"",0,0,11268.12,0
302010,09:28:49,09:28:49,1600,23,"",0,0,11724.02,0
302010,09:30:52,09:30:52,1548,24,"",0,0,12861.30,0
302010,09:32:45,09:32:45,1549,25,"",0,0,14195.69,0
302010,09:36:25,09:36:25,1550,26,"",0,0,16658.16,0
302010,09:36:57,09:36:57,1551,27,"",0,0,17005.28,0
302010,09:38:26,09:38:26,1552,28,"",0,0,18008.50,0
302010,09:41:40,09:41:40,1553,29,"",0,0,20196.56,0
302010,09:42:21,09:42:21,1554,30,"",0,0,20692.30,0
302010,09:42:51,09:42:51,1586,31,"",0,0,21002.17,0
302010,09:44:00,09:44:00,1555,32,"",0,0,21726.63,1
302010,09:45:12,09:45:12,1556,33,"",0,0,22708.11,0
302010,09:47:31,09:47:31,1557,34,"",0,0,24215.91,0
302010,09:48:50,09:48:50,1558,35,"",0,0,25201.25,0
302010,09:50:12,09:50:12,1559,36,"",0,0,26132.08,0
302010,09:50:48,09:50:48,1560,37,"",0,0,26505.49,0
302010,09:51:52,09:51:52,1561,38,"",0,0,27205.31,0
302010,10:00:38,10:00:38,1606,39,"",0,0,32988.78,0
302010,10:01:19,10:01:19,2851,40,"",0,0,33495.23,0
302010,10:02:11,10:02:11,5655,41,"",0,0,34054.39,0
302010,10:03:00,10:03:00,894,42,"",0,0,34778.34,1
303010,13:30:00,13:30:00,894,1,"",0,0,0.00,1
303010,13:31:05,13:31:05,1238,2,"",0,0,957.39,0
303010,13:32:08,13:32:08,1246,3,"",0,0,1901.21,0
303010,13:32:37,13:32:37,1247,4,"",0,0,2289.60,0
303010,13:33:52,13:33:52,1248,5,"",0,0,3248.32,0
303010,13:34:39,13:34:39,1312,6,"",0,0,3984.50,0
303010,13:35:32,13:35:32,1250,7,"",0,0,4850.67,0
303010,13:36:07,13:36:07,1289,8,"",0,0,5392.37,0
303010,13:36:33,13:36:33,1290,9,"",0,0,5769.65,0
303010,13:36:58,13:36:58,1291,10,"",0,0,6148.15,0
303010,13:37:25,13:37:25,1292,11,"",0,0,6559.21,0
303010,13:37:51,13:37:51,1293,12,"",0,0,6947.82,0
303010,13:38:55,13:38:55,1294,13,"",0,0,7840.88,0
303010,13:39:17,13:39:17,1295,14,"",0,0,8155.87,0
303010,13:40:02,13:40:02,1296,15,"",0,0,8787.55,0
303010,13:41:29,13:41:29,1297,16,"",0,0,10014.03,0
303010,13:42:10,13:42:10,1298,17,"",0,0,10597.30,0
303010,13:43:00,13:43:00,1299,18,"",0,0,11343.89,1
303010,13:45:43,13:45:43,1300,19,"",0,0,12472.06,0
303010,13:46:26,13:46:26,1301,20,"",0,0,12825.93,0
303010,13:51:18,13:51:18,1302,21,"",0,0,14934.22,0
303010,13:55:00,13:55:00,1305,22,"",0,0,16469.73,1
304010,16:37:00,16:37:00,894,1,"",0,0,0.00,1
304010,16:38:44,16:38:44,897,2,"",0,0,690.38,0
304010,16:39:59,16:39:59,898,3,"",0,0,1181.19,0
304010,16:42:02,16:42:02,899,4,"",0,0,2036.71,0
304010,16:43:01,16:43:01,900,5,"",0,0,2398.46,0
304010,16:44:00,16:44:00,902,6,"",0,0,2756.00,0
304010,16:44:48,16:44:48,903,7,"",0,0,3057.26,0
304010,16:45:39,16:45:39,904,8,"",0,0,3385.80,0
304010,16:46:36,16:46:36,2860,9,"",0,0,3762.43,0
304010,16:47:24,16:47:24,875,10,"",0,0,4063.09,0
304010,16:49:00,16:49:00,876,11,"",0,0,4708.52,0
304010,16:50:13,16:50:13,877,12,"",0,0,5174.28,0
304010,16:50:45,16:50:45,2800,13,"",0,0,5381.10,0
304010,16:51:55,16:51:55,906,14,"",0,0,5864.29,0
304010,16:53:23,16:53:23,907,15,"",0,0,6476.00,0
304010,16:55:00,16:55:00,879,16,"",0,0,7107.81,1
304010,16:55:34,16:55:34,5650,17,"",0,0,7462.23,0
304010,16:56:12,16:56:12,880,18,"",0,0,7904.32,0
304010,16:57:04,16:57:04,881,19,"",0,0,8490.28,0
304010,16:58:02,16:58:02,882,20,"",0,0,9035.71,0
304010,16:59:07,16:59:07,883,21,"",0,0,9782.86,0
304010,16:59:43,16:59:43,884,22,"",0,0,10168.76,0
304010,17:00:21,17:00:21,885,23,"",0,0,10597.32,0
304010,17:00:54,17:00:54,886,24,"",0,0,10991.90,0
304010,17:01:24,17:01:24,887,25,"",0,0,11354.37,0
304010,17:02:02,17:02:02,888,26,"",0,0,11801.75,0
304010,17:02:31,17:02:31,871,27,"",0,0,12134.15,0
304010,17:03:34,17:03:34,872,28,"",0,0,12844.40,0
304010,17:04:34,17:04:34,831,29,"",0,0,13509.86,0
304010,17:05:00,17:05:00,832,30,"",0,0,13753.79,1
304010,17:06:20,17:06:20,833,31,"",0,0,14242.25,0
304010,17:07:29,17:07:29,834,32,"",0,0,14701.35,0
304010,17:08:22,17:08:22,835,33,"",0,0,15045.46,0
304010,17:09:02,17:09:02,889,34,"",0,0,15305.02,0
304010,17:10:23,17:10:23,890,35,"",0,0,15907.18,0
304010,17:11:47,17:11:47,891,36,"",0,0,16453.72,0
304010,17:12:50,17:12:50,892,37,"",0,0,16853.33,0
304010,17:13:38,17:13:38,893,38,"",0,0,17208.66,0
304010,17:14:54,17:14:54,2531,39,"",0,0,17715.46,0
304010,17:15:52,17:15:52,2532,40,"",0,0,18102.39,0
304010,17:16:48,17:16:48,2533,41,"",0,0,18493.60,0
304010,17:17:44,17:17:44,2534,42,"",0,0,18892.53,0
304010,17:19:00,17:19:00,710,43,"",0,0,19366.23,1
304010,17:20:08,17:20:08,711,44,"",0,0,19747.25,0
304010,17:21:25,17:21:25,675,45,"",0,0,20186.70,0
304010,17:22:28,17:22:28,676,46,"",0,0,20585.26,0
304010,17:23:45,17:23:45,677,47,"",0,0,21030.56,0
304010,17:24:48,17:24:48,678,48,"",0,0,21407.22,0
304010,17:26:25,17:26:25,679,49,"",0,0,21900.70,0
304010,17:27:31,17:27:31,680,50,"",0,0,22263.88,0
304010,17:28:37,17:28:37,681,51,"",0,0,22640.41,0
304010,17:29:17,17:29:17,682,52,"",0,0,22902.66,0
304010,17:30:05,17:30:05,683,53,"",0,0,23209.61,0
304010,17:31:00,17:31:00,684,54,"",0,0,23548.72,1
304010,17:32:39,17:32:39,685,55,"",0,0,24054.44,0
304010,17:33:44,17:33:44,686,56,"",0,0,24385.38,0
304010,17:35:08,17:35:08,687,57,"",0,0,24849.20,0
304010,17:37:28,17:37:28,712,58,"",0,0,25460.03,0
304010,17:38:09,17:38:09,713,59,"",0,0,25685.37,0
304010,17:41:00,17:41:00,749,60,"",0,0,26335.01,1
305020,13:05:00,13:05:00,894,1,"",0,0,0.00,1
305020,13:05:59,13:05:59,951,2,"",0,0,580.91,0
305020,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
305020,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
305020,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
305020,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
305020,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
305020,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
305020,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
305020,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
305020,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
305020,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
305020,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
305020,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
305020,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
305020,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
305020,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
305020,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
305020,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
305020,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
305020,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
305020,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
305020,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
305020,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
305020,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
305020,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
305020,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
305020,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
305020,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
305020,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
305020,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
305020,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
305020,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
305020,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
305020,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
305020,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
305020,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
305020,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
305020,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
305020,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
305020,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
305020,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
305020,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
305020,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
305020,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
305020,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
305020,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
305020,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
305020,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
305020,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
305020,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
305020,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
305020,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
305020,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
305020,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
305020,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
305020,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
305080,13:05:00,13:05:00,894,1,"",0,0,0.00,1
305080,13:05:59,13:05:59,951,2,"",0,0,580.91,0
305080,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
305080,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
305080,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
305080,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
305080,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
305080,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
305080,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
305080,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
305080,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
305080,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
305080,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
305080,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
305080,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
305080,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
305080,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
305080,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
305080,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
305080,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
305080,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
305080,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
305080,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
305080,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
305080,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
305080,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
305080,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
305080,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
305080,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
305080,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
305080,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
305080,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
305080,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
305080,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
305080,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
305080,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
305080,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
305080,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
305080,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
305080,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
305080,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
305080,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
305080,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
305080,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
305080,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
305080,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
305080,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
305080,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
305080,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
305080,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
305080,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
305080,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
305080,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
305080,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
305080,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
305080,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
305080,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
305090,13:05:00,13:05:00,894,1,"",0,0,0.00,1
305090,13:05:59,13:05:59,951,2,"",0,0,580.91,0
305090,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
305090,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
305090,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
305090,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
305090,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
305090,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
305090,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
305090,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
305090,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
305090,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
305090,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
305090,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
305090,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
305090,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
305090,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
305090,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
305090,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
305090,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
305090,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
305090,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
305090,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
305090,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
305090,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
305090,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
305090,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
305090,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
305090,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
305090,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
305090,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
305090,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
305090,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
305090,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
305090,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
305090,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
305090,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
305090,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
305090,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
305090,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
305090,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
305090,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
305090,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
305090,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
305090,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
305090,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
305090,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
305090,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
305090,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
305090,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
305090,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
305090,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
305090,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
305090,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
305090,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
305090,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
305090,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
305100,13:05:00,13:05:00,894,1,"",0,0,0.00,1
305100,13:05:59,13:05:59,951,2,"",0,0,580.91,0
305100,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
305100,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
305100,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
305100,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
305100,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
305100,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
305100,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
305100,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
305100,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
305100,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
305100,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
305100,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
305100,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
305100,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
305100,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
305100,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
305100,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
305100,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
305100,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
305100,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
305100,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
305100,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
305100,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
305100,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
305100,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
305100,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
305100,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
305100,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
305100,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
305100,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
305100,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
305100,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
305100,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
305100,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
305100,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
305100,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
305100,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
305100,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
305100,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
305100,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
305100,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
305100,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
305100,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
305100,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
305100,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
305100,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
305100,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
305100,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
305100,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
305100,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
305100,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
305100,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
305100,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
305100,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
305100,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
305110,13:05:00,13:05:00,894,1,"",0,0,0.00,1
305110,13:05:59,13:05:59,951,2,"",0,0,580.91,0
305110,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
305110,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
305110,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
305110,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
305110,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
305110,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
305110,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
305110,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
305110,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
305110,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
305110,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
305110,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
305110,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
305110,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
305110,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
305110,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
305110,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
305110,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
305110,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
305110,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
305110,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
305110,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
305110,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
305110,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
305110,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
305110,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
305110,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
305110,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
305110,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
305110,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
305110,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
305110,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
305110,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
305110,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
305110,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
305110,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
305110,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
305110,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
305110,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
305110,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
305110,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
305110,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
305110,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
305110,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
305110,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
305110,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
305110,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
305110,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
305110,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
305110,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
305110,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
305110,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
305110,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
305110,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
305110,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
305120,13:05:00,13:05:00,894,1,"",0,0,0.00,1
305120,13:05:59,13:05:59,951,2,"",0,0,580.91,0
305120,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
305120,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
305120,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
305120,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
305120,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
305120,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
305120,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
305120,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
305120,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
305120,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
305120,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
305120,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
305120,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
305120,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
305120,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
305120,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
305120,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
305120,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
305120,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
305120,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
305120,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
305120,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
305120,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
305120,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
305120,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
305120,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
305120,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
305120,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
305120,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
305120,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
305120,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
305120,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
305120,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
305120,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
305120,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
305120,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
305120,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
305120,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
305120,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
305120,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
305120,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
305120,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
305120,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
305120,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
305120,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
305120,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
305120,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
305120,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
305120,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
305120,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
305120,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
305120,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
305120,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
305120,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
305120,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
305130,13:05:00,13:05:00,894,1,"",0,0,0.00,1
305130,13:05:59,13:05:59,951,2,"",0,0,580.91,0
305130,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
305130,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
305130,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
305130,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
305130,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
305130,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
305130,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
305130,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
305130,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
305130,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
305130,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
305130,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
305130,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
305130,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
305130,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
305130,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
305130,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
305130,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
305130,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
305130,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
305130,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
305130,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
305130,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
305130,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
305130,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
305130,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
305130,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
305130,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
305130,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
305130,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
305130,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
305130,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
305130,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
305130,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
305130,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
305130,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
305130,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
305130,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
305130,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
305130,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
305130,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
305130,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
305130,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
305130,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
305130,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
305130,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
305130,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
305130,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
305130,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
305130,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
305130,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
305130,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
305130,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
305130,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
305130,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
305140,13:05:00,13:05:00,894,1,"",0,0,0.00,1
305140,13:05:59,13:05:59,951,2,"",0,0,580.91,0
305140,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
305140,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
305140,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
305140,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
305140,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
305140,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
305140,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
305140,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
305140,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
305140,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
305140,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
305140,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
305140,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
305140,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
305140,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
305140,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
305140,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
305140,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
305140,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
305140,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
305140,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
305140,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
305140,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
305140,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
305140,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
305140,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
305140,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
305140,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
305140,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
305140,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
305140,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
305140,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
305140,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
305140,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
305140,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
305140,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
305140,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
305140,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
305140,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
305140,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
305140,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
305140,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
305140,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
305140,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
305140,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
305140,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
305140,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
305140,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
305140,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
305140,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
305140,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
305140,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
305140,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
305140,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
305140,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
305150,13:05:00,13:05:00,894,1,"",0,0,0.00,1
305150,13:05:59,13:05:59,951,2,"",0,0,580.91,0
305150,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
305150,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
305150,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
305150,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
305150,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
305150,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
305150,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
305150,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
305150,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
305150,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
305150,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
305150,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
305150,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
305150,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
305150,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
305150,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
305150,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
305150,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
305150,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
305150,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
305150,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
305150,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
305150,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
305150,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
305150,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
305150,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
305150,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
305150,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
305150,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
305150,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
305150,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
305150,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
305150,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
305150,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
305150,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
305150,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
305150,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
305150,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
305150,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
305150,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
305150,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
305150,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
305150,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
305150,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
305150,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
305150,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
305150,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
305150,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
305150,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
305150,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
305150,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
305150,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
305150,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
305150,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
305150,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
305160,13:05:00,13:05:00,894,1,"",0,0,0.00,1
305160,13:05:59,13:05:59,951,2,"",0,0,580.91,0
305160,13:06:46,13:06:46,952,3,"",0,0,1081.03,0
305160,13:07:23,13:07:23,1588,4,"",0,0,1470.13,0
305160,13:17:46,13:17:46,1631,5,"",0,0,7685.91,0
305160,13:18:13,13:18:13,1632,6,"",0,0,7976.58,0
305160,13:19:09,13:19:09,1633,7,"",0,0,8539.33,0
305160,13:21:01,13:21:01,1634,8,"",0,0,9665.33,0
305160,13:21:31,13:21:31,1635,9,"",0,0,9983.41,0
305160,13:23:07,13:23:07,1636,10,"",0,0,11039.26,0
305160,13:25:42,13:25:42,1637,11,"",0,0,12625.37,0
305160,13:28:00,13:28:00,1562,12,"",0,0,14231.70,1
305160,13:28:35,13:28:35,1639,13,"",0,0,14516.59,0
305160,13:29:43,13:29:43,1640,14,"",0,0,15137.13,0
305160,13:33:48,13:33:48,1641,15,"",0,0,17288.21,0
305160,13:35:40,13:35:40,1642,16,"",0,0,18287.28,0
305160,13:36:15,13:36:15,1643,17,"",0,0,18562.31,0
305160,13:41:06,13:41:06,1644,18,"",0,0,21124.69,0
305160,13:43:45,13:43:45,1645,19,"",0,0,22515.49,0
305160,13:45:30,13:45:30,1665,20,"",0,0,23273.59,0
305160,13:47:01,13:47:01,5700,21,"",0,0,24135.03,0
305160,13:47:53,13:47:53,1667,22,"",0,0,24614.57,0
305160,13:49:03,13:49:03,1668,23,"",0,0,25149.76,0
305160,13:51:26,13:51:26,1594,24,"",0,0,26304.72,0
305160,13:52:08,13:52:08,1547,25,"",0,0,26623.83,0
305160,13:54:00,13:54:00,1596,26,"",0,0,27496.01,1
305160,13:55:12,13:55:12,1594,27,"",0,0,27898.78,0
305160,13:56:01,13:56:01,1646,28,"",0,0,28185.55,0
305160,13:58:16,13:58:16,1647,29,"",0,0,29000.27,0
305160,13:59:24,13:59:24,1648,30,"",0,0,29393.27,0
305160,14:00:34,14:00:34,1669,31,"",0,0,29788.16,0
305160,14:01:57,14:01:57,1671,32,"",0,0,30347.67,0
305160,14:02:42,14:02:42,1672,33,"",0,0,30637.00,0
305160,14:03:50,14:03:50,1649,34,"",0,0,31002.28,0
305160,14:04:58,14:04:58,1650,35,"",0,0,31413.83,0
305160,14:06:05,14:06:05,1651,36,"",0,0,31827.17,0
305160,14:07:08,14:07:08,1652,37,"",0,0,32208.19,0
305160,14:08:09,14:08:09,1653,38,"",0,0,32624.31,0
305160,14:09:12,14:09:12,1654,39,"",0,0,32959.96,0
305160,14:10:27,14:10:27,1655,40,"",0,0,33417.68,0
305160,14:11:36,14:11:36,1656,41,"",0,0,33823.59,0
305160,14:12:46,14:12:46,1657,42,"",0,0,34239.74,0
305160,14:13:52,14:13:52,1658,43,"",0,0,34633.70,0
305160,14:15:20,14:15:20,1659,44,"",0,0,35254.17,0
305160,14:17:12,14:17:12,1660,45,"",0,0,35936.53,0
305160,14:18:13,14:18:13,3029,46,"",0,0,36278.80,0
305160,14:19:07,14:19:07,1661,47,"",0,0,36575.05,0
305160,14:19:54,14:19:54,1662,48,"",0,0,36843.16,0
305160,14:20:37,14:20:37,1663,49,"",0,0,37090.11,0
305160,14:21:36,14:21:36,1664,50,"",0,0,37396.17,0
305160,14:23:49,14:23:49,1526,51,"",0,0,38209.53,0
305160,14:26:33,14:26:33,1527,52,"",0,0,39285.48,0
305160,14:27:27,14:27:27,1528,53,"",0,0,39601.18,0
305160,14:30:05,14:30:05,1529,54,"",0,0,40533.84,0
305160,14:31:26,14:31:26,1530,55,"",0,0,40998.95,0
305160,14:32:41,14:32:41,1532,56,"",0,0,41416.87,0
305160,14:34:00,14:34:00,1533,57,"",0,0,41917.77,1
307020,10:30:00,10:30:00,749,1,"",0,0,0.00,1
307020,10:31:03,10:31:03,714,2,"",0,0,522.85,0
307020,10:31:41,10:31:41,771,3,"",0,0,786.35,0
307020,10:32:13,10:32:13,715,4,"",0,0,987.19,0
307020,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
307020,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
307020,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
307020,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
307020,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
307020,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
307020,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
307020,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
307020,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
307020,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
307020,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
307020,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
307020,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
307020,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
307020,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
307020,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
307020,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
307020,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
307020,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
307020,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
307020,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
307020,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
307080,10:30:00,10:30:00,749,1,"",0,0,0.00,1
307080,10:31:03,10:31:03,714,2,"",0,0,522.85,0
307080,10:31:41,10:31:41,771,3,"",0,0,786.35,0
307080,10:32:13,10:32:13,715,4,"",0,0,987.19,0
307080,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
307080,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
307080,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
307080,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
307080,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
307080,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
307080,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
307080,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
307080,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
307080,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
307080,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
307080,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
307080,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
307080,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
307080,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
307080,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
307080,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
307080,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
307080,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
307080,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
307080,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
307080,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
307090,10:30:00,10:30:00,749,1,"",0,0,0.00,1
307090,10:31:03,10:31:03,714,2,"",0,0,522.85,0
307090,10:31:41,10:31:41,771,3,"",0,0,786.35,0
307090,10:32:13,10:32:13,715,4,"",0,0,987.19,0
307090,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
307090,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
307090,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
307090,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
307090,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
307090,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
307090,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
307090,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
307090,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
307090,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
307090,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
307090,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
307090,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
307090,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
307090,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
307090,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
307090,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
307090,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
307090,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
307090,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
307090,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
307090,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
307100,10:30:00,10:30:00,749,1,"",0,0,0.00,1
307100,10:31:03,10:31:03,714,2,"",0,0,522.85,0
307100,10:31:41,10:31:41,771,3,"",0,0,786.35,0
307100,10:32:13,10:32:13,715,4,"",0,0,987.19,0
307100,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
307100,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
307100,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
307100,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
307100,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
307100,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
307100,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
307100,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
307100,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
307100,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
307100,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
307100,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
307100,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
307100,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
307100,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
307100,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
307100,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
307100,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
307100,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
307100,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
307100,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
307100,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
307110,10:30:00,10:30:00,749,1,"",0,0,0.00,1
307110,10:31:03,10:31:03,714,2,"",0,0,522.85,0
307110,10:31:41,10:31:41,771,3,"",0,0,786.35,0
307110,10:32:13,10:32:13,715,4,"",0,0,987.19,0
307110,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
307110,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
307110,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
307110,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
307110,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
307110,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
307110,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
307110,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
307110,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
307110,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
307110,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
307110,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
307110,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
307110,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
307110,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
307110,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
307110,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
307110,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
307110,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
307110,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
307110,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
307110,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
307120,10:30:00,10:30:00,749,1,"",0,0,0.00,1
307120,10:31:03,10:31:03,714,2,"",0,0,522.85,0
307120,10:31:41,10:31:41,771,3,"",0,0,786.35,0
307120,10:32:13,10:32:13,715,4,"",0,0,987.19,0
307120,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
307120,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
307120,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
307120,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
307120,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
307120,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
307120,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
307120,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
307120,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
307120,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
307120,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
307120,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
307120,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
307120,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
307120,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
307120,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
307120,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
307120,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
307120,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
307120,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
307120,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
307120,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
307130,10:30:00,10:30:00,749,1,"",0,0,0.00,1
307130,10:31:03,10:31:03,714,2,"",0,0,522.85,0
307130,10:31:41,10:31:41,771,3,"",0,0,786.35,0
307130,10:32:13,10:32:13,715,4,"",0,0,987.19,0
307130,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
307130,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
307130,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
307130,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
307130,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
307130,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
307130,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
307130,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
307130,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
307130,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
307130,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
307130,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
307130,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
307130,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
307130,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
307130,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
307130,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
307130,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
307130,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
307130,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
307130,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
307130,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
307140,10:30:00,10:30:00,749,1,"",0,0,0.00,1
307140,10:31:03,10:31:03,714,2,"",0,0,522.85,0
307140,10:31:41,10:31:41,771,3,"",0,0,786.35,0
307140,10:32:13,10:32:13,715,4,"",0,0,987.19,0
307140,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
307140,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
307140,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
307140,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
307140,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
307140,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
307140,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
307140,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
307140,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
307140,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
307140,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
307140,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
307140,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
307140,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
307140,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
307140,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
307140,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
307140,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
307140,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
307140,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
307140,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
307140,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
307150,10:30:00,10:30:00,749,1,"",0,0,0.00,1
307150,10:31:03,10:31:03,714,2,"",0,0,522.85,0
307150,10:31:41,10:31:41,771,3,"",0,0,786.35,0
307150,10:32:13,10:32:13,715,4,"",0,0,987.19,0
307150,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
307150,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
307150,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
307150,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
307150,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
307150,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
307150,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
307150,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
307150,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
307150,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
307150,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
307150,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
307150,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
307150,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
307150,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
307150,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
307150,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
307150,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
307150,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
307150,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
307150,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
307150,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
307160,10:30:00,10:30:00,749,1,"",0,0,0.00,1
307160,10:31:03,10:31:03,714,2,"",0,0,522.85,0
307160,10:31:41,10:31:41,771,3,"",0,0,786.35,0
307160,10:32:13,10:32:13,715,4,"",0,0,987.19,0
307160,10:33:11,10:33:11,717,5,"",0,0,1429.99,0
307160,10:33:56,10:33:56,772,6,"",0,0,1765.68,0
307160,10:34:41,10:34:41,5645,7,"",0,0,2072.04,0
307160,10:35:28,10:35:28,716,8,"",0,0,2430.31,0
307160,10:35:55,10:35:55,718,9,"",0,0,2639.44,0
307160,10:38:35,10:38:35,688,10,"",0,0,3928.75,0
307160,10:39:29,10:39:29,689,11,"",0,0,4372.51,0
307160,10:40:13,10:40:13,690,12,"",0,0,4721.22,0
307160,10:41:23,10:41:23,692,13,"",0,0,5249.90,0
307160,10:43:46,10:43:46,698,14,"",0,0,6148.20,0
307160,10:44:22,10:44:22,699,15,"",0,0,6394.01,0
307160,10:44:49,10:44:49,700,16,"",0,0,6613.85,0
307160,10:50:58,10:50:58,693,17,"",0,0,9386.09,0
307160,10:52:48,10:52:48,694,18,"",0,0,10206.11,0
307160,10:53:30,10:53:30,695,19,"",0,0,10467.50,0
307160,10:54:56,10:54:56,696,20,"",0,0,11002.36,0
307160,10:55:45,10:55:45,697,21,"",0,0,11410.63,0
307160,10:57:33,10:57:33,720,22,"",0,0,12247.25,0
307160,11:00:00,11:00:00,3036,23,"",0,0,13404.98,1
307160,11:01:13,11:01:13,1495,24,"",0,0,13596.28,0
307160,11:02:32,11:02:32,1496,25,"",0,0,13778.69,0
307160,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
308010,19:38:00,19:38:00,1596,1,"",0,0,0.00,1
308010,19:39:16,19:39:16,1956,2,"",0,0,465.13,0
308010,19:40:41,19:40:41,2344,3,"",0,0,1020.75,0
308010,19:42:20,19:42:20,2345,4,"",0,0,1673.81,0
308010,19:44:44,19:44:44,2346,5,"",0,0,2615.96,0
308010,19:47:00,19:47:00,1991,6,"",0,0,3440.19,0
308010,19:48:24,19:48:24,1919,7,"",0,0,3950.74,0
308010,19:49:07,19:49:07,1920,8,"",0,0,4236.55,0
308010,19:50:09,19:50:09,1921,9,"",0,0,4628.92,0
308010,19:51:54,19:51:54,1922,10,"",0,0,5287.08,0
308010,19:52:56,19:52:56,1923,11,"",0,0,5670.09,0
308010,19:53:52,19:53:52,2352,12,"",0,0,5962.67,0
308010,19:56:00,19:56:00,2347,13,"",0,0,6759.61,1
308010,19:57:27,19:57:27,2348,14,"",0,0,7537.94,0
308010,19:57:59,19:57:59,2349,15,"",0,0,7861.39,0
308010,19:58:45,19:58:45,2350,16,"",0,0,8352.01,0
308010,19:59:11,19:59:11,2351,17,"",0,0,8646.30,0
308010,20:00:50,20:00:50,1824,18,"",0,0,9636.02,0
308010,20:01:26,20:01:26,1825,19,"",0,0,9966.52,0
308010,20:03:00,20:03:00,1826,20,"",0,0,10890.26,1
308010,20:04:24,20:04:24,1834,21,"",0,0,11372.53,0
308010,20:05:46,20:05:46,1859,22,"",0,0,11843.15,0
308010,20:07:22,20:07:22,2843,23,"",0,0,12373.99,0
308010,20:09:37,20:09:37,1861,24,"",0,0,13167.85,0
308010,20:11:37,20:11:37,1862,25,"",0,0,13855.23,0
308010,20:13:45,20:13:45,1835,26,"",0,0,14596.14,0
308010,20:13:57,20:13:57,2136,27,"",0,0,14664.88,0
308010,20:16:00,20:16:00,1836,28,"",0,0,15405.75,1
308010,20:18:22,20:18:22,1837,29,"",0,0,16250.76,0
308010,20:20:54,20:20:54,1838,30,"",0,0,17069.81,0
308010,20:24:48,20:24:48,2374,31,"",0,0,18472.01,0
308010,20:26:28,20:26:28,2375,32,"",0,0,19093.29,0
308010,20:27:47,20:27:47,1957,33,"",0,0,19574.24,0
308010,20:28:11,20:28:11,1958,34,"",0,0,19702.02,0
308010,20:29:00,20:29:00,1596,35,"",0,0,19999.72,1
309010,08:17:00,08:17:00,3043,1,"",0,0,0.00,1
309010,08:18:18,08:18:18,3044,2,"",0,0,485.70,0
309010,08:20:14,08:20:14,3051,3,"",0,0,1085.11,0
309010,08:21:57,08:21:57,3045,4,"",0,0,1697.17,0
309010,08:24:04,08:24:04,3046,5,"",0,0,2578.82,0
309010,08:24:55,08:24:55,3052,6,"",0,0,2945.72,0
309010,08:27:47,08:27:47,3,7,"",0,0,4106.65,0
309010,08:29:06,08:29:06,4,8,"",0,0,4554.38,0
309010,08:30:04,08:30:04,5,9,"",0,0,4953.45,0
309010,08:31:00,08:31:00,6,10,"",0,0,5372.22,1
309010,08:32:04,08:32:04,8,11,"",0,0,5777.40,0
309010,08:32:28,08:32:28,9,12,"",0,0,5994.40,0
309010,08:32:46,08:32:46,10,13,"",0,0,6136.73,0
309010,08:33:23,08:33:23,11,14,"",0,0,6398.95,0
309010,08:34:36,08:34:36,12,15,"",0,0,6950.16,0
309010,08:35:34,08:35:34,13,16,"",0,0,7397.67,0
309010,08:36:13,08:36:13,14,17,"",0,0,7705.33,0
309010,08:36:49,08:36:49,99,18,"",0,0,7923.85,0
309010,08:38:00,08:38:00,2833,19,"",0,0,8442.02,1
309010,08:40:13,08:40:13,302,20,"",0,0,9399.82,0
309010,08:40:56,08:40:56,303,21,"",0,0,9691.33,0
309010,08:43:14,08:43:14,304,22,"",0,0,10549.00,0
309010,08:43:39,08:43:39,305,23,"",0,0,10725.11,0
309010,08:44:14,08:44:14,306,24,"",0,0,10987.98,0
309010,08:45:04,08:45:04,307,25,"",0,0,11365.38,0
309010,08:45:34,08:45:34,308,26,"",0,0,11590.81,0
309010,08:46:01,08:46:01,309,27,"",0,0,11809.98,0
309010,08:46:50,08:46:50,310,28,"",0,0,12202.73,0
309010,08:47:22,08:47:22,311,29,"",0,0,12437.99,0
309010,08:48:03,08:48:03,312,30,"",0,0,12761.89,0
309010,08:48:47,08:48:47,5668,31,"",0,0,13103.33,0
309010,08:49:35,08:49:35,314,32,"",0,0,13388.89,0
309010,08:49:58,08:49:58,5669,33,"",0,0,13586.95,0
309010,08:50:53,08:50:53,316,34,"",0,0,13977.94,0
309010,08:52:00,08:52:00,317,35,"",0,0,14367.75,1
309010,08:52:51,08:52:51,318,36,"",0,0,14714.83,0
309010,08:53:43,08:53:43,319,37,"",0,0,15065.23,0
309010,08:54:26,08:54:26,320,38,"",0,0,15350.43,0
309010,08:56:10,08:56:10,2751,39,"",0,0,15975.97,0
309010,08:56:48,08:56:48,323,40,"",0,0,16232.73,0
309010,08:57:44,08:57:44,324,41,"",0,0,16667.03,0
309010,08:59:38,08:59:38,326,42,"",0,0,17361.56,0
309010,09:00:20,09:00:20,327,43,"",0,0,17642.55,0
309010,09:01:19,09:01:19,566,44,"",0,0,18027.55,0
309010,09:02:00,09:02:00,328,45,"",0,0,18314.82,1
309010,09:02:20,09:02:20,402,46,"",0,0,18450.91,0
309010,09:03:23,09:03:23,329,47,"",0,0,18974.81,0
309010,09:04:55,09:04:55,331,48,"",0,0,19583.89,0
309010,09:06:00,09:06:00,332,49,"",0,0,20041.34,1
309010,09:07:08,09:07:08,333,50,"",0,0,20267.04,0
309010,09:08:12,09:08:12,334,51,"",0,0,20478.19,0
309010,09:11:34,09:11:34,112,52,"",0,0,21084.36,0
309010,09:12:51,09:12:51,113,53,"",0,0,21390.98,0
309010,09:16:00,09:16:00,2834,54,"",0,0,22132.75,1
309010,09:16:37,09:16:37,115,55,"",0,0,22358.73,0
309010,09:17:23,09:17:23,116,56,"",0,0,22670.82,0
309010,09:18:28,09:18:28,118,57,"",0,0,23117.86,0
309010,09:19:26,09:19:26,119,58,"",0,0,23563.10,0
309010,09:20:08,09:20:08,364,59,"",0,0,23886.48,0
309010,09:20:59,09:20:59,335,60,"",0,0,24187.20,0
309010,09:21:43,09:21:43,336,61,"",0,0,24516.37,0
309010,09:22:11,09:22:11,337,62,"",0,0,24733.99,0
309010,09:22:50,09:22:50,338,63,"",0,0,25025.93,0
309010,09:23:21,09:23:21,339,64,"",0,0,25240.55,0
309010,09:24:00,09:24:00,340,65,"",0,0,25541.36,0
309010,09:24:54,09:24:54,341,66,"",0,0,25958.59,0
309010,09:25:31,09:25:31,342,67,"",0,0,26226.60,0
309010,09:26:59,09:26:59,343,68,"",0,0,26825.09,0
309010,09:28:29,09:28:29,344,69,"",0,0,27401.38,0
309010,09:30:37,09:30:37,350,70,"",0,0,28190.49,0
309010,09:31:33,09:31:33,351,71,"",0,0,28512.04,0
309010,09:32:10,09:32:10,352,72,"",0,0,28733.08,0
309010,09:33:41,09:33:41,353,73,"",0,0,29450.79,0
309010,09:35:00,09:35:00,355,74,"",0,0,30005.32,1
310020,17:45:00,17:45:00,894,1,"",0,0,0.00,1
310020,17:46:13,17:46:13,951,2,"",0,0,657.41,0
310020,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
310020,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
310020,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
310020,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
310020,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
310020,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
310020,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
310020,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
310020,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
310020,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
310020,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
310020,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
310020,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
310020,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
310020,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
310020,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
310020,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
310020,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
310020,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
310020,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
310020,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
310020,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
310020,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
310020,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
310020,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
310020,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
310020,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
310020,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
310020,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
310020,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
310020,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
310020,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
310020,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
310020,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
310020,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
310020,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
310020,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
310020,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
310020,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
310020,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
310020,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
310020,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
310020,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
310020,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
310020,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
310020,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
310020,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
310020,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
310020,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
310020,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
310020,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
310020,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
310020,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
310020,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
310020,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
310020,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
310020,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
310020,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
310080,17:45:00,17:45:00,894,1,"",0,0,0.00,1
310080,17:46:13,17:46:13,951,2,"",0,0,657.41,0
310080,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
310080,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
310080,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
310080,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
310080,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
310080,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
310080,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
310080,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
310080,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
310080,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
310080,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
310080,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
310080,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
310080,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
310080,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
310080,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
310080,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
310080,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
310080,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
310080,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
310080,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
310080,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
310080,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
310080,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
310080,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
310080,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
310080,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
310080,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
310080,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
310080,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
310080,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
310080,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
310080,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
310080,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
310080,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
310080,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
310080,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
310080,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
310080,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
310080,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
310080,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
310080,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
310080,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
310080,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
310080,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
310080,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
310080,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
310080,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
310080,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
310080,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
310080,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
310080,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
310080,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
310080,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
310080,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
310080,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
310080,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
310080,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
310090,17:45:00,17:45:00,894,1,"",0,0,0.00,1
310090,17:46:13,17:46:13,951,2,"",0,0,657.41,0
310090,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
310090,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
310090,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
310090,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
310090,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
310090,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
310090,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
310090,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
310090,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
310090,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
310090,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
310090,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
310090,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
310090,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
310090,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
310090,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
310090,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
310090,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
310090,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
310090,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
310090,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
310090,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
310090,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
310090,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
310090,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
310090,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
310090,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
310090,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
310090,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
310090,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
310090,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
310090,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
310090,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
310090,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
310090,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
310090,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
310090,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
310090,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
310090,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
310090,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
310090,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
310090,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
310090,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
310090,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
310090,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
310090,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
310090,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
310090,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
310090,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
310090,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
310090,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
310090,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
310090,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
310090,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
310090,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
310090,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
310090,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
310090,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
310100,17:45:00,17:45:00,894,1,"",0,0,0.00,1
310100,17:46:13,17:46:13,951,2,"",0,0,657.41,0
310100,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
310100,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
310100,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
310100,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
310100,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
310100,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
310100,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
310100,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
310100,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
310100,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
310100,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
310100,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
310100,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
310100,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
310100,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
310100,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
310100,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
310100,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
310100,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
310100,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
310100,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
310100,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
310100,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
310100,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
310100,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
310100,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
310100,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
310100,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
310100,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
310100,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
310100,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
310100,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
310100,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
310100,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
310100,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
310100,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
310100,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
310100,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
310100,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
310100,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
310100,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
310100,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
310100,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
310100,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
310100,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
310100,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
310100,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
310100,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
310100,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
310100,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
310100,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
310100,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
310100,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
310100,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
310100,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
310100,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
310100,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
310100,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
310110,17:45:00,17:45:00,894,1,"",0,0,0.00,1
310110,17:46:13,17:46:13,951,2,"",0,0,657.41,0
310110,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
310110,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
310110,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
310110,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
310110,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
310110,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
310110,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
310110,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
310110,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
310110,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
310110,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
310110,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
310110,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
310110,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
310110,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
310110,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
310110,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
310110,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
310110,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
310110,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
310110,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
310110,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
310110,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
310110,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
310110,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
310110,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
310110,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
310110,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
310110,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
310110,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
310110,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
310110,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
310110,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
310110,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
310110,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
310110,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
310110,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
310110,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
310110,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
310110,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
310110,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
310110,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
310110,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
310110,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
310110,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
310110,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
310110,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
310110,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
310110,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
310110,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
310110,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
310110,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
310110,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
310110,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
310110,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
310110,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
310110,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
310110,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
310120,17:45:00,17:45:00,894,1,"",0,0,0.00,1
310120,17:46:13,17:46:13,951,2,"",0,0,657.41,0
310120,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
310120,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
310120,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
310120,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
310120,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
310120,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
310120,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
310120,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
310120,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
310120,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
310120,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
310120,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
310120,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
310120,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
310120,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
310120,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
310120,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
310120,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
310120,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
310120,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
310120,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
310120,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
310120,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
310120,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
310120,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
310120,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
310120,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
310120,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
310120,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
310120,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
310120,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
310120,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
310120,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
310120,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
310120,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
310120,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
310120,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
310120,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
310120,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
310120,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
310120,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
310120,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
310120,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
310120,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
310120,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
310120,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
310120,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
310120,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
310120,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
310120,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
310120,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
310120,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
310120,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
310120,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
310120,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
310120,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
310120,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
310120,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
310130,17:45:00,17:45:00,894,1,"",0,0,0.00,1
310130,17:46:13,17:46:13,951,2,"",0,0,657.41,0
310130,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
310130,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
310130,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
310130,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
310130,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
310130,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
310130,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
310130,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
310130,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
310130,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
310130,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
310130,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
310130,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
310130,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
310130,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
310130,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
310130,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
310130,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
310130,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
310130,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
310130,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
310130,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
310130,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
310130,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
310130,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
310130,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
310130,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
310130,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
310130,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
310130,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
310130,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
310130,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
310130,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
310130,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
310130,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
310130,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
310130,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
310130,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
310130,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
310130,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
310130,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
310130,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
310130,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
310130,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
310130,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
310130,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
310130,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
310130,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
310130,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
310130,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
310130,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
310130,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
310130,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
310130,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
310130,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
310130,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
310130,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
310130,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
310140,17:45:00,17:45:00,894,1,"",0,0,0.00,1
310140,17:46:13,17:46:13,951,2,"",0,0,657.41,0
310140,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
310140,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
310140,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
310140,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
310140,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
310140,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
310140,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
310140,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
310140,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
310140,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
310140,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
310140,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
310140,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
310140,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
310140,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
310140,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
310140,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
310140,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
310140,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
310140,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
310140,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
310140,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
310140,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
310140,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
310140,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
310140,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
310140,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
310140,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
310140,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
310140,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
310140,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
310140,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
310140,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
310140,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
310140,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
310140,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
310140,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
310140,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
310140,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
310140,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
310140,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
310140,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
310140,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
310140,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
310140,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
310140,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
310140,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
310140,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
310140,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
310140,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
310140,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
310140,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
310140,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
310140,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
310140,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
310140,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
310140,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
310140,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
310150,17:45:00,17:45:00,894,1,"",0,0,0.00,1
310150,17:46:13,17:46:13,951,2,"",0,0,657.41,0
310150,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
310150,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
310150,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
310150,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
310150,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
310150,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
310150,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
310150,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
310150,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
310150,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
310150,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
310150,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
310150,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
310150,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
310150,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
310150,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
310150,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
310150,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
310150,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
310150,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
310150,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
310150,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
310150,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
310150,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
310150,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
310150,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
310150,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
310150,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
310150,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
310150,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
310150,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
310150,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
310150,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
310150,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
310150,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
310150,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
310150,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
310150,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
310150,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
310150,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
310150,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
310150,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
310150,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
310150,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
310150,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
310150,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
310150,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
310150,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
310150,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
310150,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
310150,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
310150,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
310150,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
310150,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
310150,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
310150,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
310150,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
310150,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
310160,17:45:00,17:45:00,894,1,"",0,0,0.00,1
310160,17:46:13,17:46:13,951,2,"",0,0,657.41,0
310160,17:47:21,17:47:21,1754,3,"",0,0,1218.21,0
310160,17:48:00,17:48:00,1755,4,"",0,0,1563.14,0
310160,17:48:49,17:48:49,1756,5,"",0,0,1951.70,0
310160,17:58:01,17:58:01,2353,6,"",0,0,7060.81,0
310160,18:06:00,18:06:00,2257,7,"",0,0,11133.54,1
310160,18:07:11,18:07:11,2258,8,"",0,0,11498.15,0
310160,18:08:07,18:08:07,2259,9,"",0,0,11829.80,0
310160,18:08:37,18:08:37,2260,10,"",0,0,12023.54,0
310160,18:09:13,18:09:13,2266,11,"",0,0,12246.94,0
310160,18:10:05,18:10:05,2271,12,"",0,0,12554.03,0
310160,18:15:00,18:15:00,1602,13,"",0,0,14263.08,1
310160,18:16:16,18:16:16,1603,14,"",0,0,14695.92,0
310160,18:16:54,18:16:54,1604,15,"",0,0,14942.79,0
310160,18:17:43,18:17:43,2246,16,"",0,0,15225.14,0
310160,18:19:13,18:19:13,2247,17,"",0,0,15790.41,0
310160,18:20:32,18:20:32,2248,18,"",0,0,16356.24,0
310160,18:21:34,18:21:34,2254,19,"",0,0,16779.47,0
310160,18:24:28,18:24:28,2064,20,"",0,0,17995.05,0
310160,18:26:52,18:26:52,2065,21,"",0,0,19014.00,0
310160,18:27:54,18:27:54,3030,22,"",0,0,19446.69,0
310160,18:28:24,18:28:24,2249,23,"",0,0,19671.18,0
310160,18:30:26,18:30:26,2052,24,"",0,0,20497.97,0
310160,18:34:04,18:34:04,5707,25,"",0,0,21864.48,0
310160,18:37:55,18:37:55,5708,26,"",0,0,23509.85,0
310160,18:38:55,18:38:55,5709,27,"",0,0,23918.52,0
310160,18:43:05,18:43:05,2055,28,"",0,0,25606.88,0
310160,18:45:00,18:45:00,2057,29,"",0,0,26423.04,1
310160,18:46:14,18:46:14,2261,30,"",0,0,27122.14,0
310160,18:46:55,18:46:55,2059,31,"",0,0,27506.34,0
310160,18:48:12,18:48:12,2361,32,"",0,0,28233.95,0
310160,18:49:23,18:49:23,2262,33,"",0,0,28940.70,0
310160,18:50:06,18:50:06,2263,34,"",0,0,29395.74,0
310160,18:50:38,18:50:38,2264,35,"",0,0,29740.67,0
310160,18:51:39,18:51:39,2265,36,"",0,0,30345.21,0
310160,18:57:31,18:57:31,2267,37,"",0,0,33756.51,0
310160,18:59:59,18:59:59,2268,38,"",0,0,35084.39,0
310160,19:00:51,19:00:51,2269,39,"",0,0,35621.75,0
310160,19:05:39,19:05:39,2270,40,"",0,0,38500.49,0
310160,19:10:00,19:10:00,2272,41,"",0,0,41057.43,1
310160,19:10:45,19:10:45,2273,42,"",0,0,41362.57,0
310160,19:13:35,19:13:35,1394,43,"",0,0,42640.34,0
310160,19:17:06,19:17:06,1395,44,"",0,0,44465.89,0
310160,19:19:03,19:19:03,1397,45,"",0,0,45437.89,0
310160,19:20:13,19:20:13,2274,46,"",0,0,45998.36,0
310160,19:21:21,19:21:21,1389,47,"",0,0,46512.60,0
310160,19:23:00,19:23:00,1327,48,"",0,0,47266.95,1
310160,19:24:11,19:24:11,1328,49,"",0,0,47807.08,0
310160,19:26:19,19:26:19,1329,50,"",0,0,48779.01,0
310160,19:28:17,19:28:17,2250,51,"",0,0,49650.36,0
310160,19:30:00,19:30:00,2255,52,"",0,0,50442.57,0
310160,19:32:43,19:32:43,2256,53,"",0,0,51657.99,0
310160,19:34:20,19:34:20,2252,54,"",0,0,52446.44,0
310160,19:35:29,19:35:29,5658,55,"",0,0,53007.87,0
310160,19:36:43,19:36:43,5659,56,"",0,0,53553.39,0
310160,19:38:15,19:38:15,5660,57,"",0,0,54172.52,0
310160,19:39:16,19:39:16,2253,58,"",0,0,54597.44,0
310160,19:39:48,19:39:48,1416,59,"",0,0,54823.51,0
310160,19:44:00,19:44:00,2407,60,"",0,0,56596.72,1
311020,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
311020,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
311020,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
311020,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
311020,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
311020,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
311020,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
311020,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
311020,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
311020,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
311020,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
311080,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
311080,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
311080,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
311080,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
311080,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
311080,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
311080,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
311080,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
311080,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
311080,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
311080,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
311090,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
311090,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
311090,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
311090,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
311090,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
311090,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
311090,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
311090,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
311090,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
311090,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
311090,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
311100,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
311100,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
311100,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
311100,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
311100,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
311100,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
311100,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
311100,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
311100,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
311100,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
311100,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
311110,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
311110,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
311110,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
311110,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
311110,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
311110,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
311110,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
311110,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
311110,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
311110,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
311110,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
311120,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
311120,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
311120,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
311120,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
311120,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
311120,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
311120,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
311120,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
311120,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
311120,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
311120,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
311130,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
311130,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
311130,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
311130,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
311130,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
311130,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
311130,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
311130,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
311130,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
311130,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
311130,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
311140,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
311140,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
311140,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
311140,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
311140,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
311140,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
311140,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
311140,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
311140,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
311140,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
311140,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
311150,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
311150,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
311150,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
311150,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
311150,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
311150,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
311150,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
311150,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
311150,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
311150,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
311150,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
311160,08:20:00,08:20:00,2814,1,"",0,0,0.00,1
311160,08:47:38,08:47:38,113,2,"",0,0,18862.29,0
311160,08:48:09,08:48:09,2826,3,"",0,0,19227.06,0
311160,08:50:00,08:50:00,5699,4,"",0,0,20347.92,1
311160,09:06:00,09:06:00,2813,5,"",0,0,32900.83,1
311160,09:15:00,09:15:00,633,6,"",0,0,36430.94,1
311160,09:49:37,09:49:37,1156,7,"",0,0,77012.71,0
311160,09:51:00,09:51:00,594,8,"",0,0,78561.40,1
311160,10:07:41,10:07:41,2807,9,"",0,0,84945.24,0
311160,10:13:35,10:13:35,2808,10,"",0,0,87452.67,0
311160,10:16:00,10:16:00,2803,11,"",0,0,88375.43,1
312010,16:35:00,16:35:00,3043,1,"",0,0,0.00,1
312010,16:36:24,16:36:24,3044,2,"",0,0,485.70,0
312010,16:38:28,16:38:28,3051,3,"",0,0,1085.11,0
312010,16:40:18,16:40:18,3045,4,"",0,0,1697.17,0
312010,16:42:34,16:42:34,3046,5,"",0,0,2578.82,0
312010,16:43:29,16:43:29,3052,6,"",0,0,2945.72,0
312010,16:46:33,16:46:33,3,7,"",0,0,4106.65,0
312010,16:47:58,16:47:58,4,8,"",0,0,4554.38,0
312010,16:49:00,16:49:00,5,9,"",0,0,4953.45,0
312010,16:50:00,16:50:00,6,10,"",0,0,5372.22,1
312010,16:51:22,16:51:22,8,11,"",0,0,5777.40,0
312010,16:51:53,16:51:53,9,12,"",0,0,5994.40,0
312010,16:52:16,16:52:16,10,13,"",0,0,6136.73,0
312010,16:53:04,16:53:04,11,14,"",0,0,6398.95,0
312010,16:54:38,16:54:38,12,15,"",0,0,6950.16,0
312010,16:55:52,16:55:52,13,16,"",0,0,7397.67,0
312010,16:56:43,16:56:43,14,17,"",0,0,7705.33,0
312010,16:57:29,16:57:29,99,18,"",0,0,7923.85,0
312010,16:59:00,16:59:00,2833,19,"",0,0,8442.02,1
312010,17:01:32,17:01:32,302,20,"",0,0,9399.82,0
312010,17:02:21,17:02:21,303,21,"",0,0,9691.33,0
312010,17:04:59,17:04:59,304,22,"",0,0,10549.00,0
312010,17:05:28,17:05:28,305,23,"",0,0,10725.11,0
312010,17:06:07,17:06:07,306,24,"",0,0,10987.98,0
312010,17:07:05,17:07:05,307,25,"",0,0,11365.38,0
312010,17:07:39,17:07:39,308,26,"",0,0,11590.81,0
312010,17:08:10,17:08:10,309,27,"",0,0,11809.98,0
312010,17:09:05,17:09:05,310,28,"",0,0,12202.73,0
312010,17:09:42,17:09:42,311,29,"",0,0,12437.99,0
312010,17:10:29,17:10:29,312,30,"",0,0,12761.89,0
312010,17:11:19,17:11:19,5668,31,"",0,0,13103.33,0
312010,17:12:14,17:12:14,314,32,"",0,0,13388.89,0
312010,17:12:40,17:12:40,5669,33,"",0,0,13586.95,0
312010,17:13:43,17:13:43,316,34,"",0,0,13977.94,0
312010,17:15:00,17:15:00,317,35,"",0,0,14367.75,1
312010,17:15:57,17:15:57,318,36,"",0,0,14714.83,0
312010,17:16:54,17:16:54,319,37,"",0,0,15065.23,0
312010,17:17:41,17:17:41,320,38,"",0,0,15350.43,0
312010,17:19:35,17:19:35,2751,39,"",0,0,15975.97,0
312010,17:20:17,17:20:17,323,40,"",0,0,16232.73,0
312010,17:21:19,17:21:19,324,41,"",0,0,16667.03,0
312010,17:23:24,17:23:24,326,42,"",0,0,17361.56,0
312010,17:24:10,17:24:10,327,43,"",0,0,17642.55,0
312010,17:25:15,17:25:15,566,44,"",0,0,18027.55,0
312010,17:26:00,17:26:00,328,45,"",0,0,18314.82,1
312010,17:26:20,17:26:20,402,46,"",0,0,18450.91,0
312010,17:27:23,17:27:23,329,47,"",0,0,18974.81,0
312010,17:28:55,17:28:55,331,48,"",0,0,19583.89,0
312010,17:30:00,17:30:00,332,49,"",0,0,20041.34,1
312010,17:31:08,17:31:08,333,50,"",0,0,20267.04,0
312010,17:32:12,17:32:12,334,51,"",0,0,20478.19,0
312010,17:35:34,17:35:34,112,52,"",0,0,21084.36,0
312010,17:36:51,17:36:51,113,53,"",0,0,21390.98,0
312010,17:40:00,17:40:00,2834,54,"",0,0,22132.75,1
312010,17:40:41,17:40:41,115,55,"",0,0,22358.73,0
312010,17:41:32,17:41:32,116,56,"",0,0,22670.82,0
312010,17:42:44,17:42:44,118,57,"",0,0,23117.86,0
312010,17:43:48,17:43:48,119,58,"",0,0,23563.10,0
312010,17:44:34,17:44:34,364,59,"",0,0,23886.48,0
312010,17:45:31,17:45:31,335,60,"",0,0,24187.20,0
312010,17:46:19,17:46:19,336,61,"",0,0,24516.37,0
312010,17:46:50,17:46:50,337,62,"",0,0,24733.99,0
312010,17:47:34,17:47:34,338,63,"",0,0,25025.93,0
312010,17:48:07,17:48:07,339,64,"",0,0,25240.55,0
312010,17:48:51,17:48:51,340,65,"",0,0,25541.36,0
312010,17:49:50,17:49:50,341,66,"",0,0,25958.59,0
312010,17:50:31,17:50:31,342,67,"",0,0,26226.60,0
312010,17:52:08,17:52:08,343,68,"",0,0,26825.09,0
312010,17:53:48,17:53:48,344,69,"",0,0,27401.38,0
312010,17:56:10,17:56:10,350,70,"",0,0,28190.49,0
312010,17:57:11,17:57:11,351,71,"",0,0,28512.04,0
312010,17:57:52,17:57:52,352,72,"",0,0,28733.08,0
312010,17:59:32,17:59:32,353,73,"",0,0,29450.79,0
312010,18:01:00,18:01:00,355,74,"",0,0,30005.32,1
313020,20:46:00,20:46:00,999,1,"",0,0,0.00,1
313020,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
313020,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
313020,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
313020,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
313020,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
313020,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
313020,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
313020,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
313020,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
313020,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
313020,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
313020,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
313020,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
313020,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
313020,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
313020,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
313020,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
313020,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
313020,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
313020,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
313020,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
313020,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
313020,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
313020,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
313020,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
313020,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
313020,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
313020,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
313020,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
313020,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
313020,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
313020,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
313020,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
313020,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
313020,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
313020,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
313020,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
313020,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
313020,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
313020,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
313020,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
313020,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
313020,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
313020,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
313020,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
313020,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
313020,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
313020,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
313020,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
313020,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
313020,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
313020,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
313020,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
313020,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
313020,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
313080,20:46:00,20:46:00,999,1,"",0,0,0.00,1
313080,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
313080,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
313080,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
313080,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
313080,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
313080,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
313080,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
313080,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
313080,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
313080,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
313080,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
313080,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
313080,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
313080,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
313080,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
313080,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
313080,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
313080,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
313080,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
313080,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
313080,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
313080,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
313080,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
313080,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
313080,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
313080,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
313080,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
313080,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
313080,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
313080,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
313080,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
313080,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
313080,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
313080,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
313080,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
313080,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
313080,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
313080,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
313080,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
313080,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
313080,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
313080,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
313080,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
313080,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
313080,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
313080,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
313080,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
313080,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
313080,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
313080,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
313080,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
313080,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
313080,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
313080,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
313080,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
313090,20:46:00,20:46:00,999,1,"",0,0,0.00,1
313090,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
313090,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
313090,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
313090,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
313090,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
313090,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
313090,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
313090,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
313090,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
313090,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
313090,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
313090,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
313090,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
313090,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
313090,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
313090,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
313090,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
313090,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
313090,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
313090,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
313090,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
313090,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
313090,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
313090,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
313090,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
313090,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
313090,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
313090,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
313090,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
313090,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
313090,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
313090,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
313090,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
313090,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
313090,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
313090,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
313090,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
313090,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
313090,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
313090,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
313090,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
313090,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
313090,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
313090,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
313090,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
313090,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
313090,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
313090,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
313090,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
313090,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
313090,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
313090,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
313090,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
313090,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
313090,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
313100,20:46:00,20:46:00,999,1,"",0,0,0.00,1
313100,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
313100,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
313100,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
313100,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
313100,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
313100,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
313100,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
313100,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
313100,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
313100,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
313100,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
313100,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
313100,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
313100,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
313100,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
313100,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
313100,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
313100,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
313100,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
313100,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
313100,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
313100,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
313100,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
313100,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
313100,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
313100,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
313100,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
313100,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
313100,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
313100,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
313100,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
313100,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
313100,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
313100,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
313100,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
313100,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
313100,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
313100,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
313100,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
313100,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
313100,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
313100,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
313100,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
313100,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
313100,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
313100,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
313100,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
313100,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
313100,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
313100,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
313100,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
313100,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
313100,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
313100,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
313100,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
313110,20:46:00,20:46:00,999,1,"",0,0,0.00,1
313110,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
313110,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
313110,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
313110,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
313110,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
313110,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
313110,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
313110,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
313110,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
313110,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
313110,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
313110,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
313110,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
313110,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
313110,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
313110,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
313110,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
313110,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
313110,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
313110,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
313110,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
313110,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
313110,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
313110,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
313110,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
313110,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
313110,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
313110,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
313110,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
313110,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
313110,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
313110,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
313110,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
313110,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
313110,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
313110,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
313110,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
313110,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
313110,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
313110,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
313110,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
313110,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
313110,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
313110,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
313110,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
313110,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
313110,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
313110,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
313110,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
313110,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
313110,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
313110,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
313110,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
313110,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
313110,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
313120,20:46:00,20:46:00,999,1,"",0,0,0.00,1
313120,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
313120,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
313120,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
313120,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
313120,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
313120,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
313120,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
313120,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
313120,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
313120,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
313120,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
313120,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
313120,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
313120,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
313120,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
313120,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
313120,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
313120,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
313120,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
313120,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
313120,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
313120,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
313120,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
313120,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
313120,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
313120,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
313120,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
313120,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
313120,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
313120,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
313120,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
313120,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
313120,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
313120,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
313120,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
313120,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
313120,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
313120,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
313120,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
313120,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
313120,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
313120,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
313120,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
313120,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
313120,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
313120,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
313120,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
313120,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
313120,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
313120,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
313120,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
313120,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
313120,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
313120,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
313120,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
313130,20:46:00,20:46:00,999,1,"",0,0,0.00,1
313130,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
313130,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
313130,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
313130,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
313130,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
313130,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
313130,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
313130,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
313130,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
313130,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
313130,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
313130,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
313130,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
313130,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
313130,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
313130,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
313130,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
313130,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
313130,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
313130,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
313130,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
313130,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
313130,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
313130,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
313130,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
313130,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
313130,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
313130,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
313130,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
313130,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
313130,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
313130,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
313130,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
313130,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
313130,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
313130,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
313130,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
313130,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
313130,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
313130,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
313130,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
313130,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
313130,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
313130,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
313130,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
313130,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
313130,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
313130,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
313130,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
313130,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
313130,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
313130,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
313130,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
313130,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
313130,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
313140,20:46:00,20:46:00,999,1,"",0,0,0.00,1
313140,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
313140,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
313140,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
313140,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
313140,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
313140,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
313140,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
313140,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
313140,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
313140,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
313140,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
313140,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
313140,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
313140,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
313140,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
313140,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
313140,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
313140,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
313140,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
313140,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
313140,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
313140,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
313140,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
313140,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
313140,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
313140,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
313140,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
313140,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
313140,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
313140,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
313140,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
313140,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
313140,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
313140,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
313140,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
313140,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
313140,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
313140,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
313140,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
313140,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
313140,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
313140,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
313140,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
313140,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
313140,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
313140,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
313140,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
313140,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
313140,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
313140,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
313140,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
313140,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
313140,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
313140,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
313140,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
313150,20:46:00,20:46:00,999,1,"",0,0,0.00,1
313150,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
313150,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
313150,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
313150,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
313150,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
313150,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
313150,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
313150,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
313150,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
313150,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
313150,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
313150,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
313150,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
313150,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
313150,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
313150,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
313150,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
313150,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
313150,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
313150,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
313150,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
313150,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
313150,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
313150,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
313150,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
313150,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
313150,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
313150,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
313150,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
313150,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
313150,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
313150,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
313150,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
313150,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
313150,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
313150,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
313150,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
313150,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
313150,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
313150,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
313150,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
313150,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
313150,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
313150,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
313150,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
313150,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
313150,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
313150,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
313150,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
313150,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
313150,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
313150,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
313150,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
313150,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
313150,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
313160,20:46:00,20:46:00,999,1,"",0,0,0.00,1
313160,20:46:34,20:46:34,1000,2,"",0,0,463.11,0
313160,20:47:31,20:47:31,1001,3,"",0,0,1131.88,0
313160,20:48:06,20:48:06,1002,4,"",0,0,1591.43,0
313160,20:49:00,20:49:00,1003,5,"",0,0,2320.06,1
313160,20:49:37,20:49:37,1004,6,"",0,0,2658.88,0
313160,20:50:53,20:50:53,1005,7,"",0,0,3328.29,0
313160,20:51:36,20:51:36,1006,8,"",0,0,3734.37,0
313160,20:52:57,20:52:57,1007,9,"",0,0,4558.35,0
313160,20:54:43,20:54:43,1008,10,"",0,0,5496.22,0
313160,20:55:38,20:55:38,978,11,"",0,0,6063.68,0
313160,20:57:21,20:57:21,781,12,"",0,0,7042.61,0
313160,20:58:02,20:58:02,2799,13,"",0,0,7434.49,0
313160,20:59:00,20:59:00,780,14,"",0,0,7950.87,1
313160,21:02:00,21:02:00,1009,15,"",0,0,9205.84,0
313160,21:03:31,21:03:31,1010,16,"",0,0,9852.34,0
313160,21:05:36,21:05:36,1011,17,"",0,0,10860.12,0
313160,21:06:24,21:06:24,1012,18,"",0,0,11207.00,0
313160,21:07:03,21:07:03,1013,19,"",0,0,11481.90,0
313160,21:08:16,21:08:16,1015,20,"",0,0,12027.77,0
313160,21:09:00,21:09:00,754,21,"",0,0,12314.16,1
313160,21:10:47,21:10:47,755,22,"",0,0,13046.69,0
313160,21:11:21,21:11:21,756,23,"",0,0,13278.24,0
313160,21:12:06,21:12:06,757,24,"",0,0,13602.48,0
313160,21:12:48,21:12:48,758,25,"",0,0,13861.23,0
313160,21:13:48,21:13:48,759,26,"",0,0,14263.17,0
313160,21:14:56,21:14:56,760,27,"",0,0,14686.29,0
313160,21:15:51,21:15:51,761,28,"",0,0,15056.98,0
313160,21:17:00,21:17:00,762,29,"",0,0,15488.14,1
313160,21:17:36,21:17:36,763,30,"",0,0,15731.05,0
313160,21:19:04,21:19:04,1016,31,"",0,0,16314.68,0
313160,21:21:00,21:21:00,1017,32,"",0,0,17064.48,0
313160,21:22:17,21:22:17,1018,33,"",0,0,17543.22,0
313160,21:26:00,21:26:00,2592,34,"",0,0,18967.28,1
313160,21:28:38,21:28:38,1019,35,"",0,0,19988.62,0
313160,21:32:37,21:32:37,1021,36,"",0,0,21727.11,0
313160,21:36:00,21:36:00,1256,37,"",0,0,23059.28,1
313160,21:36:56,21:36:56,1022,38,"",0,0,23546.42,0
313160,21:41:34,21:41:34,1027,39,"",0,0,26013.78,0
313160,21:42:18,21:42:18,1028,40,"",0,0,26425.75,0
313160,21:43:52,21:43:52,1029,41,"",0,0,27379.84,0
313160,21:45:11,21:45:11,1030,42,"",0,0,28079.19,0
313160,21:46:37,21:46:37,1031,43,"",0,0,28836.80,0
313160,21:47:52,21:47:52,1023,44,"",0,0,29482.27,0
313160,21:50:05,21:50:05,1024,45,"",0,0,30478.15,0
313160,21:51:09,21:51:09,1025,46,"",0,0,31046.22,0
313160,21:51:53,21:51:53,168,47,"",0,0,31430.33,0
313160,21:52:39,21:52:39,169,48,"",0,0,31887.50,0
313160,21:54:33,21:54:33,126,49,"",0,0,32839.67,0
313160,21:54:59,21:54:59,127,50,"",0,0,33073.14,0
313160,21:55:26,21:55:26,128,51,"",0,0,33327.60,0
313160,21:56:32,21:56:32,957,52,"",0,0,33882.12,0
313160,21:56:56,21:56:56,958,53,"",0,0,34068.65,0
313160,21:57:50,21:57:50,566,54,"",0,0,34497.16,0
313160,21:58:21,21:58:21,328,55,"",0,0,34784.43,0
313160,21:59:00,21:59:00,287,56,"",0,0,35131.50,1
314010,09:30:00,09:30:00,894,1,"",0,0,0.00,1
314010,09:30:58,09:30:58,897,2,"",0,0,690.38,0
314010,09:31:40,09:31:40,898,3,"",0,0,1181.19,0
314010,09:33:14,09:33:14,1563,4,"",0,0,2288.74,0
314010,09:50:34,09:50:34,1564,5,"",0,0,14083.89,0
314010,09:53:15,09:53:15,5721,6,"",0,0,15891.93,0
314010,09:56:41,09:56:41,1566,7,"",0,0,18415.35,0
314010,09:57:50,09:57:50,1567,8,"",0,0,19133.26,0
314010,09:58:30,09:58:30,1568,9,"",0,0,19552.33,0
314010,09:58:57,09:58:57,1569,10,"",0,0,19898.89,0
314010,09:59:44,09:59:44,1570,11,"",0,0,20409.67,0
314010,10:00:15,10:00:15,1571,12,"",0,0,20799.63,0
314010,10:00:39,10:00:39,1572,13,"",0,0,21096.17,0
314010,10:01:18,10:01:18,1308,14,"",0,0,21513.85,0
314010,10:02:00,10:02:00,1311,15,"",0,0,21984.71,1
314010,10:02:51,10:02:51,1310,16,"",0,0,22526.01,0
314010,10:03:29,10:03:29,1573,17,"",0,0,22920.46,0
314010,10:04:28,10:04:28,1574,18,"",0,0,23540.00,0
314010,10:05:26,10:05:26,1575,19,"",0,0,24112.34,0
314010,10:06:55,10:06:55,1576,20,"",0,0,25029.30,0
314010,10:07:38,10:07:38,1577,21,"",0,0,25424.88,0
314010,10:08:21,10:08:21,1578,22,"",0,0,25863.79,0
314010,10:09:00,10:09:00,1579,23,"",0,0,26247.26,1
314010,10:09:37,10:09:37,1580,24,"",0,0,26602.80,0
314010,10:10:12,10:10:12,1581,25,"",0,0,26995.33,0
314010,10:11:46,10:11:46,1582,26,"",0,0,28073.46,0
314010,10:13:27,10:13:27,1583,27,"",0,0,29122.43,0
314010,10:16:17,10:16:17,1584,28,"",0,0,30772.13,0
314010,10:19:27,10:19:27,1585,29,"",0,0,32703.62,0
314010,10:19:55,10:19:55,3027,30,"",0,0,33023.48,0
314010,10:20:48,10:20:48,1587,31,"",0,0,33585.06,0
314010,10:21:27,10:21:27,174,32,"",0,0,33995.67,0
314010,10:22:22,10:22:22,177,33,"",0,0,34564.22,0
314010,10:27:00,10:27:00,5703,34,"",0,0,37365.70,1
315010,09:07:00,09:07:00,894,1,"",0,0,0.00,1
315010,09:09:43,09:09:43,951,2,"",0,0,637.44,0
315010,09:12:00,09:12:00,952,3,"",0,0,1138.67,1
315010,09:12:44,09:12:44,1588,4,"",0,0,1510.23,0
315010,09:15:14,09:15:14,1731,5,"",0,0,2433.67,0
315010,09:16:39,09:16:39,1732,6,"",0,0,2878.37,0
315010,09:17:07,09:17:07,2859,7,"",0,0,3085.48,0
315010,09:17:58,09:17:58,1733,8,"",0,0,3487.99,0
315010,09:19:15,09:19:15,1734,9,"",0,0,4115.90,0
315010,09:20:00,09:20:00,1743,10,"",0,0,4502.35,1
315010,09:21:21,09:21:21,900,11,"",0,0,5070.41,0
315010,09:22:16,09:22:16,902,12,"",0,0,5427.98,0
315010,09:23:01,09:23:01,903,13,"",0,0,5729.27,0
315010,09:23:48,09:23:48,904,14,"",0,0,6057.85,0
315010,09:24:40,09:24:40,2860,15,"",0,0,6434.53,0
315010,09:26:51,09:26:51,2861,16,"",0,0,7326.21,0
315010,09:28:48,09:28:48,2984,17,"",0,0,8180.74,0
315010,09:31:00,09:31:00,2862,18,"",0,0,9150.92,1
315010,09:36:00,09:36:00,2863,19,"",0,0,11785.45,1
315010,09:36:58,09:36:58,2864,20,"",0,0,12179.04,0
315010,09:38:12,09:38:12,2865,21,"",0,0,12908.59,0
315010,09:40:00,09:40:00,2866,22,"",0,0,13870.31,1
315010,09:41:17,09:41:17,2867,23,"",0,0,14387.43,0
315010,09:43:03,09:43:03,2108,24,"",0,0,15145.43,0
315010,09:43:30,09:43:30,2109,25,"",0,0,15358.34,0
315010,09:44:30,09:44:30,2110,26,"",0,0,15802.72,0
315010,09:46:12,09:46:12,2868,27,"",0,0,16616.26,0
315010,09:49:00,09:49:00,2862,28,"",0,0,17937.20,1
315010,09:51:38,09:51:38,5731,29,"",0,0,18867.94,0
315010,09:52:40,09:52:40,3048,30,"",0,0,19310.57,0
315010,09:54:14,09:54:14,3049,31,"",0,0,20003.60,0
315010,09:56:17,09:56:17,3050,32,"",0,0,20906.69,0
315010,09:58:17,09:58:17,2869,33,"",0,0,21803.27,0
315010,10:01:47,10:01:47,2985,34,"",0,0,23329.98,0
315010,10:03:45,10:03:45,2870,35,"",0,0,24152.13,0
315010,10:05:17,10:05:17,2871,36,"",0,0,24753.21,0
315010,10:08:03,10:08:03,946,37,"",0,0,25892.61,0
315010,10:11:00,10:11:00,1742,38,"",0,0,27026.38,1
315010,10:11:45,10:11:45,1760,39,"",0,0,27333.10,0
315010,10:13:13,10:13:13,1761,40,"",0,0,27944.24,0
315010,10:14:21,10:14:21,2858,41,"",0,0,28421.99,0
315010,10:14:51,10:14:51,1762,42,"",0,0,28624.72,0
315010,10:16:06,10:16:06,1763,43,"",0,0,28978.11,0
315010,10:19:00,10:19:00,895,44,"",0,0,29851.31,1
315010,10:21:36,10:21:36,896,45,"",0,0,30460.83,0
315010,10:26:00,10:26:00,894,46,"",0,0,31629.64,1
316020,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
316020,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
316020,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
316020,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
316020,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
316020,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
316020,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
316020,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
316020,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
316020,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
316020,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
316020,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
316020,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
316020,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
316020,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
316020,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
316020,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
316020,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
316020,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
316020,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
316020,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
316020,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
316020,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
316020,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
316020,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
316020,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
316020,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
316020,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
316020,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
316020,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
316020,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
316020,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
316020,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
316020,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
316080,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
316080,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
316080,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
316080,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
316080,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
316080,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
316080,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
316080,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
316080,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
316080,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
316080,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
316080,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
316080,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
316080,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
316080,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
316080,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
316080,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
316080,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
316080,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
316080,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
316080,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
316080,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
316080,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
316080,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
316080,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
316080,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
316080,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
316080,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
316080,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
316080,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
316080,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
316080,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
316080,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
316080,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
316090,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
316090,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
316090,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
316090,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
316090,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
316090,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
316090,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
316090,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
316090,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
316090,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
316090,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
316090,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
316090,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
316090,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
316090,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
316090,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
316090,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
316090,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
316090,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
316090,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
316090,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
316090,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
316090,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
316090,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
316090,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
316090,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
316090,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
316090,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
316090,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
316090,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
316090,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
316090,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
316090,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
316090,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
316100,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
316100,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
316100,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
316100,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
316100,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
316100,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
316100,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
316100,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
316100,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
316100,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
316100,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
316100,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
316100,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
316100,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
316100,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
316100,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
316100,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
316100,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
316100,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
316100,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
316100,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
316100,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
316100,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
316100,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
316100,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
316100,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
316100,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
316100,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
316100,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
316100,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
316100,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
316100,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
316100,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
316100,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
316110,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
316110,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
316110,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
316110,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
316110,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
316110,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
316110,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
316110,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
316110,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
316110,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
316110,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
316110,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
316110,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
316110,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
316110,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
316110,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
316110,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
316110,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
316110,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
316110,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
316110,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
316110,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
316110,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
316110,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
316110,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
316110,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
316110,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
316110,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
316110,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
316110,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
316110,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
316110,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
316110,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
316110,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
316120,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
316120,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
316120,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
316120,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
316120,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
316120,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
316120,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
316120,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
316120,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
316120,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
316120,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
316120,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
316120,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
316120,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
316120,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
316120,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
316120,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
316120,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
316120,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
316120,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
316120,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
316120,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
316120,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
316120,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
316120,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
316120,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
316120,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
316120,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
316120,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
316120,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
316120,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
316120,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
316120,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
316120,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
316130,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
316130,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
316130,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
316130,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
316130,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
316130,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
316130,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
316130,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
316130,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
316130,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
316130,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
316130,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
316130,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
316130,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
316130,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
316130,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
316130,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
316130,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
316130,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
316130,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
316130,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
316130,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
316130,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
316130,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
316130,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
316130,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
316130,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
316130,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
316130,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
316130,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
316130,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
316130,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
316130,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
316130,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
316140,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
316140,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
316140,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
316140,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
316140,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
316140,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
316140,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
316140,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
316140,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
316140,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
316140,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
316140,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
316140,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
316140,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
316140,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
316140,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
316140,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
316140,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
316140,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
316140,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
316140,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
316140,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
316140,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
316140,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
316140,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
316140,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
316140,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
316140,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
316140,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
316140,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
316140,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
316140,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
316140,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
316140,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
316150,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
316150,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
316150,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
316150,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
316150,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
316150,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
316150,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
316150,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
316150,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
316150,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
316150,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
316150,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
316150,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
316150,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
316150,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
316150,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
316150,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
316150,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
316150,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
316150,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
316150,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
316150,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
316150,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
316150,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
316150,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
316150,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
316150,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
316150,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
316150,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
316150,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
316150,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
316150,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
316150,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
316150,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
316160,12:40:00,12:40:00,1043,1,"",0,0,0.00,1
316160,12:42:20,12:42:20,1768,2,"",0,0,871.58,0
316160,12:44:00,12:44:00,1815,3,"",0,0,1472.76,1
316160,12:45:26,12:45:26,3047,4,"",0,0,1772.06,0
316160,12:47:25,12:47:25,1744,5,"",0,0,2291.64,0
316160,12:48:44,12:48:44,1745,6,"",0,0,2673.24,0
316160,12:50:00,12:50:00,1746,7,"",0,0,3071.48,0
316160,12:52:02,12:52:02,1747,8,"",0,0,3648.06,0
316160,12:52:52,12:52:52,1748,9,"",0,0,3902.15,0
316160,12:55:31,12:55:31,2651,10,"",0,0,4651.38,0
316160,12:59:00,12:59:00,1770,11,"",0,0,5624.76,1
316160,13:05:27,13:05:27,1751,12,"",0,0,7642.12,0
316160,13:06:00,13:06:00,1752,13,"",0,0,7820.58,1
316160,13:08:09,13:08:09,1771,14,"",0,0,8739.16,0
316160,13:08:57,13:08:57,1772,15,"",0,0,9074.08,0
316160,13:11:36,13:11:36,1750,16,"",0,0,10034.97,0
316160,13:15:20,13:15:20,2008,17,"",0,0,11582.26,0
316160,13:16:44,13:16:44,2009,18,"",0,0,12226.12,0
316160,13:18:32,13:18:32,2010,19,"",0,0,13029.37,0
316160,13:19:44,13:19:44,2011,20,"",0,0,13571.12,0
316160,13:20:42,13:20:42,1736,21,"",0,0,14013.66,0
316160,13:21:30,13:21:30,1737,22,"",0,0,14384.87,0
316160,13:23:20,13:23:20,2020,23,"",0,0,15242.70,0
316160,13:24:06,13:24:06,2021,24,"",0,0,15595.64,0
316160,13:25:13,13:25:13,2031,25,"",0,0,16085.49,0
316160,13:25:54,13:25:54,2032,26,"",0,0,16421.55,0
316160,13:27:35,13:27:35,2943,27,"",0,0,17190.80,0
316160,13:28:35,13:28:35,2033,28,"",0,0,17644.48,0
316160,13:29:40,13:29:40,2034,29,"",0,0,18079.35,0
316160,13:33:00,13:33:00,1723,30,"",0,0,19409.32,1
316160,13:35:33,13:35:33,2017,31,"",0,0,19798.58,0
316160,13:39:13,13:39:13,2027,32,"",0,0,20472.90,0
316160,13:43:58,13:43:58,2967,33,"",0,0,21370.26,0
316160,13:48:00,13:48:00,2959,34,"",0,0,22178.86,1
317020,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
317020,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
317020,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
317020,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
317020,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
317020,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
317020,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
317020,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
317020,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
317020,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
317020,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
317020,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
317020,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
317020,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
317020,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
317020,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
317020,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
317020,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
317020,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
317020,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
317020,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
317020,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
317020,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
317020,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
317020,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
317020,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
317020,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
317020,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
317020,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
317020,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
317020,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
317020,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
317020,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
317020,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
317020,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
317020,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
317020,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
317020,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
317020,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
317020,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
317020,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
317080,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
317080,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
317080,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
317080,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
317080,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
317080,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
317080,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
317080,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
317080,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
317080,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
317080,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
317080,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
317080,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
317080,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
317080,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
317080,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
317080,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
317080,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
317080,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
317080,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
317080,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
317080,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
317080,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
317080,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
317080,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
317080,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
317080,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
317080,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
317080,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
317080,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
317080,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
317080,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
317080,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
317080,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
317080,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
317080,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
317080,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
317080,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
317080,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
317080,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
317080,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
317090,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
317090,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
317090,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
317090,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
317090,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
317090,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
317090,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
317090,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
317090,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
317090,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
317090,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
317090,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
317090,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
317090,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
317090,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
317090,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
317090,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
317090,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
317090,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
317090,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
317090,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
317090,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
317090,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
317090,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
317090,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
317090,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
317090,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
317090,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
317090,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
317090,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
317090,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
317090,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
317090,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
317090,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
317090,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
317090,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
317090,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
317090,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
317090,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
317090,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
317090,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
317100,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
317100,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
317100,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
317100,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
317100,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
317100,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
317100,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
317100,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
317100,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
317100,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
317100,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
317100,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
317100,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
317100,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
317100,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
317100,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
317100,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
317100,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
317100,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
317100,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
317100,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
317100,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
317100,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
317100,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
317100,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
317100,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
317100,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
317100,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
317100,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
317100,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
317100,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
317100,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
317100,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
317100,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
317100,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
317100,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
317100,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
317100,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
317100,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
317100,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
317100,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
317110,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
317110,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
317110,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
317110,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
317110,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
317110,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
317110,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
317110,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
317110,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
317110,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
317110,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
317110,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
317110,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
317110,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
317110,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
317110,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
317110,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
317110,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
317110,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
317110,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
317110,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
317110,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
317110,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
317110,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
317110,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
317110,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
317110,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
317110,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
317110,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
317110,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
317110,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
317110,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
317110,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
317110,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
317110,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
317110,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
317110,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
317110,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
317110,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
317110,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
317110,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
317120,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
317120,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
317120,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
317120,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
317120,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
317120,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
317120,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
317120,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
317120,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
317120,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
317120,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
317120,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
317120,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
317120,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
317120,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
317120,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
317120,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
317120,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
317120,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
317120,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
317120,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
317120,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
317120,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
317120,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
317120,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
317120,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
317120,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
317120,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
317120,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
317120,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
317120,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
317120,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
317120,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
317120,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
317120,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
317120,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
317120,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
317120,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
317120,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
317120,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
317120,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
317130,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
317130,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
317130,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
317130,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
317130,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
317130,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
317130,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
317130,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
317130,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
317130,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
317130,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
317130,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
317130,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
317130,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
317130,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
317130,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
317130,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
317130,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
317130,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
317130,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
317130,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
317130,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
317130,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
317130,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
317130,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
317130,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
317130,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
317130,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
317130,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
317130,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
317130,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
317130,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
317130,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
317130,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
317130,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
317130,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
317130,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
317130,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
317130,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
317130,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
317130,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
317140,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
317140,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
317140,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
317140,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
317140,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
317140,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
317140,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
317140,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
317140,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
317140,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
317140,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
317140,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
317140,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
317140,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
317140,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
317140,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
317140,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
317140,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
317140,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
317140,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
317140,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
317140,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
317140,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
317140,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
317140,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
317140,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
317140,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
317140,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
317140,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
317140,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
317140,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
317140,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
317140,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
317140,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
317140,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
317140,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
317140,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
317140,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
317140,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
317140,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
317140,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
317150,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
317150,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
317150,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
317150,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
317150,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
317150,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
317150,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
317150,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
317150,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
317150,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
317150,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
317150,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
317150,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
317150,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
317150,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
317150,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
317150,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
317150,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
317150,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
317150,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
317150,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
317150,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
317150,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
317150,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
317150,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
317150,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
317150,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
317150,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
317150,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
317150,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
317150,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
317150,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
317150,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
317150,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
317150,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
317150,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
317150,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
317150,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
317150,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
317150,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
317150,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
317160,04:43:00,04:43:00,5699,1,"",0,0,0.00,1
317160,04:45:22,04:45:22,2834,2,"",0,0,1152.96,0
317160,04:45:54,04:45:54,115,3,"",0,0,1378.94,0
317160,04:46:33,04:46:33,116,4,"",0,0,1691.03,0
317160,04:49:29,04:49:29,1704,5,"",0,0,2771.02,0
317160,04:51:54,04:51:54,1705,6,"",0,0,3743.89,0
317160,04:55:46,04:55:46,1694,7,"",0,0,5718.04,0
317160,04:59:26,04:59:26,1698,8,"",0,0,7341.63,0
317160,05:00:07,05:00:07,1706,9,"",0,0,7740.85,0
317160,05:01:09,05:01:09,1707,10,"",0,0,8317.36,0
317160,05:01:41,05:01:41,1708,11,"",0,0,8597.08,0
317160,05:02:31,05:02:31,1709,12,"",0,0,8985.96,0
317160,05:03:13,05:03:13,1710,13,"",0,0,9369.91,0
317160,05:04:00,05:04:00,1711,14,"",0,0,9737.79,1
317160,05:05:04,05:05:04,1713,15,"",0,0,10402.48,0
317160,05:05:43,05:05:43,1714,16,"",0,0,10829.18,0
317160,05:06:03,05:06:03,1715,17,"",0,0,10998.95,0
317160,05:06:24,05:06:24,1674,18,"",0,0,11233.15,0
317160,05:07:04,05:07:04,1676,19,"",0,0,11653.37,0
317160,05:07:52,05:07:52,1717,20,"",0,0,12178.79,0
317160,05:09:50,05:09:50,1718,21,"",0,0,13356.96,0
317160,05:10:50,05:10:50,1719,22,"",0,0,14008.05,0
317160,05:12:47,05:12:47,1720,23,"",0,0,15130.32,0
317160,05:13:08,05:13:08,1721,24,"",0,0,15348.78,0
317160,05:13:50,05:13:50,1722,25,"",0,0,15747.18,0
317160,05:14:30,05:14:30,1062,26,"",0,0,16135.88,0
317160,05:15:15,05:15:15,1063,27,"",0,0,16591.55,0
317160,05:16:03,05:16:03,1064,28,"",0,0,17110.89,0
317160,05:17:00,05:17:00,1068,29,"",0,0,17586.96,1
317160,05:17:47,05:17:47,1069,30,"",0,0,18157.34,0
317160,05:18:15,05:18:15,1070,31,"",0,0,18496.24,0
317160,05:18:55,05:18:55,1071,32,"",0,0,18991.57,0
317160,05:20:34,05:20:34,1072,33,"",0,0,20198.27,0
317160,05:21:35,05:21:35,1074,34,"",0,0,20900.16,0
317160,05:22:45,05:22:45,1108,35,"",0,0,21729.72,0
317160,05:25:07,05:25:07,2968,36,"",0,0,23480.05,0
317160,05:27:00,05:27:00,1723,37,"",0,0,24685.96,1
317160,05:28:41,05:28:41,2017,38,"",0,0,25075.22,0
317160,05:31:07,05:31:07,2027,39,"",0,0,25749.54,0
317160,05:34:16,05:34:16,2967,40,"",0,0,26646.90,0
317160,05:37:00,05:37:00,2959,41,"",0,0,27455.51,1
318020,17:30:00,17:30:00,749,1,"",0,0,0.00,1
318020,17:31:21,17:31:21,750,2,"",0,0,336.54,0
318020,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
318020,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
318020,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
318020,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
318020,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
318020,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
318020,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
318020,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
318020,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
318020,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
318020,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
318020,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
318020,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
318020,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
318020,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
318020,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
318020,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
318020,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
318020,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
318020,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
318020,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
318020,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
318020,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
318020,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
318020,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
318020,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
318020,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
318020,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
318020,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
318020,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
318020,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
318020,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
318020,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
318020,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
318020,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
318020,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
318020,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
318020,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
318020,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
318020,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
318020,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
318020,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
318020,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
318020,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
318020,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
318020,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
318020,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
318020,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
318020,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
318020,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
318020,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
318020,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
318020,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
318020,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
318020,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
318020,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
318020,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
318020,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
318020,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
318020,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
318080,17:30:00,17:30:00,749,1,"",0,0,0.00,1
318080,17:31:21,17:31:21,750,2,"",0,0,336.54,0
318080,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
318080,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
318080,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
318080,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
318080,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
318080,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
318080,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
318080,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
318080,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
318080,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
318080,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
318080,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
318080,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
318080,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
318080,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
318080,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
318080,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
318080,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
318080,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
318080,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
318080,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
318080,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
318080,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
318080,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
318080,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
318080,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
318080,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
318080,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
318080,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
318080,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
318080,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
318080,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
318080,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
318080,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
318080,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
318080,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
318080,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
318080,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
318080,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
318080,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
318080,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
318080,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
318080,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
318080,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
318080,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
318080,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
318080,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
318080,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
318080,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
318080,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
318080,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
318080,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
318080,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
318080,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
318080,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
318080,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
318080,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
318080,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
318080,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
318080,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
318090,17:30:00,17:30:00,749,1,"",0,0,0.00,1
318090,17:31:21,17:31:21,750,2,"",0,0,336.54,0
318090,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
318090,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
318090,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
318090,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
318090,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
318090,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
318090,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
318090,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
318090,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
318090,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
318090,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
318090,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
318090,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
318090,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
318090,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
318090,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
318090,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
318090,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
318090,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
318090,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
318090,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
318090,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
318090,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
318090,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
318090,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
318090,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
318090,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
318090,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
318090,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
318090,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
318090,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
318090,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
318090,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
318090,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
318090,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
318090,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
318090,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
318090,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
318090,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
318090,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
318090,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
318090,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
318090,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
318090,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
318090,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
318090,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
318090,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
318090,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
318090,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
318090,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
318090,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
318090,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
318090,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
318090,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
318090,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
318090,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
318090,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
318090,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
318090,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
318090,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
318100,17:30:00,17:30:00,749,1,"",0,0,0.00,1
318100,17:31:21,17:31:21,750,2,"",0,0,336.54,0
318100,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
318100,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
318100,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
318100,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
318100,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
318100,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
318100,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
318100,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
318100,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
318100,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
318100,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
318100,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
318100,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
318100,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
318100,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
318100,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
318100,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
318100,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
318100,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
318100,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
318100,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
318100,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
318100,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
318100,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
318100,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
318100,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
318100,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
318100,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
318100,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
318100,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
318100,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
318100,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
318100,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
318100,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
318100,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
318100,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
318100,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
318100,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
318100,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
318100,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
318100,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
318100,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
318100,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
318100,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
318100,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
318100,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
318100,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
318100,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
318100,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
318100,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
318100,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
318100,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
318100,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
318100,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
318100,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
318100,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
318100,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
318100,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
318100,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
318100,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
318110,17:30:00,17:30:00,749,1,"",0,0,0.00,1
318110,17:31:21,17:31:21,750,2,"",0,0,336.54,0
318110,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
318110,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
318110,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
318110,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
318110,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
318110,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
318110,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
318110,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
318110,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
318110,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
318110,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
318110,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
318110,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
318110,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
318110,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
318110,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
318110,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
318110,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
318110,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
318110,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
318110,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
318110,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
318110,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
318110,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
318110,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
318110,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
318110,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
318110,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
318110,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
318110,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
318110,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
318110,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
318110,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
318110,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
318110,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
318110,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
318110,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
318110,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
318110,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
318110,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
318110,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
318110,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
318110,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
318110,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
318110,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
318110,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
318110,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
318110,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
318110,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
318110,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
318110,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
318110,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
318110,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
318110,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
318110,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
318110,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
318110,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
318110,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
318110,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
318110,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
318120,17:30:00,17:30:00,749,1,"",0,0,0.00,1
318120,17:31:21,17:31:21,750,2,"",0,0,336.54,0
318120,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
318120,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
318120,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
318120,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
318120,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
318120,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
318120,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
318120,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
318120,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
318120,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
318120,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
318120,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
318120,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
318120,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
318120,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
318120,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
318120,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
318120,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
318120,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
318120,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
318120,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
318120,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
318120,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
318120,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
318120,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
318120,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
318120,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
318120,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
318120,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
318120,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
318120,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
318120,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
318120,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
318120,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
318120,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
318120,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
318120,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
318120,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
318120,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
318120,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
318120,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
318120,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
318120,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
318120,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
318120,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
318120,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
318120,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
318120,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
318120,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
318120,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
318120,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
318120,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
318120,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
318120,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
318120,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
318120,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
318120,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
318120,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
318120,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
318120,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
318130,17:30:00,17:30:00,749,1,"",0,0,0.00,1
318130,17:31:21,17:31:21,750,2,"",0,0,336.54,0
318130,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
318130,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
318130,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
318130,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
318130,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
318130,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
318130,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
318130,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
318130,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
318130,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
318130,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
318130,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
318130,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
318130,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
318130,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
318130,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
318130,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
318130,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
318130,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
318130,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
318130,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
318130,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
318130,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
318130,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
318130,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
318130,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
318130,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
318130,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
318130,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
318130,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
318130,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
318130,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
318130,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
318130,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
318130,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
318130,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
318130,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
318130,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
318130,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
318130,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
318130,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
318130,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
318130,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
318130,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
318130,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
318130,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
318130,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
318130,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
318130,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
318130,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
318130,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
318130,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
318130,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
318130,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
318130,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
318130,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
318130,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
318130,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
318130,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
318130,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
318140,17:30:00,17:30:00,749,1,"",0,0,0.00,1
318140,17:31:21,17:31:21,750,2,"",0,0,336.54,0
318140,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
318140,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
318140,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
318140,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
318140,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
318140,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
318140,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
318140,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
318140,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
318140,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
318140,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
318140,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
318140,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
318140,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
318140,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
318140,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
318140,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
318140,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
318140,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
318140,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
318140,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
318140,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
318140,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
318140,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
318140,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
318140,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
318140,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
318140,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
318140,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
318140,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
318140,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
318140,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
318140,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
318140,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
318140,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
318140,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
318140,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
318140,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
318140,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
318140,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
318140,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
318140,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
318140,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
318140,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
318140,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
318140,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
318140,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
318140,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
318140,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
318140,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
318140,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
318140,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
318140,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
318140,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
318140,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
318140,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
318140,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
318140,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
318140,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
318140,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
318150,17:30:00,17:30:00,749,1,"",0,0,0.00,1
318150,17:31:21,17:31:21,750,2,"",0,0,336.54,0
318150,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
318150,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
318150,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
318150,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
318150,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
318150,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
318150,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
318150,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
318150,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
318150,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
318150,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
318150,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
318150,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
318150,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
318150,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
318150,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
318150,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
318150,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
318150,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
318150,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
318150,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
318150,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
318150,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
318150,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
318150,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
318150,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
318150,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
318150,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
318150,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
318150,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
318150,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
318150,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
318150,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
318150,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
318150,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
318150,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
318150,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
318150,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
318150,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
318150,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
318150,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
318150,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
318150,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
318150,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
318150,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
318150,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
318150,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
318150,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
318150,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
318150,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
318150,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
318150,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
318150,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
318150,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
318150,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
318150,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
318150,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
318150,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
318150,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
318150,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
318160,17:30:00,17:30:00,749,1,"",0,0,0.00,1
318160,17:31:21,17:31:21,750,2,"",0,0,336.54,0
318160,17:34:10,17:34:10,731,3,"",0,0,1053.00,0
318160,17:36:03,17:36:03,732,4,"",0,0,1573.22,0
318160,17:37:28,17:37:28,733,5,"",0,0,1974.05,0
318160,17:38:38,17:38:38,734,6,"",0,0,2305.35,0
318160,17:40:00,17:40:00,735,7,"",0,0,2694.26,1
318160,17:41:05,17:41:05,737,8,"",0,0,3098.63,0
318160,17:42:05,17:42:05,738,9,"",0,0,3453.30,0
318160,17:43:13,17:43:13,739,10,"",0,0,3869.57,0
318160,17:44:33,17:44:33,751,11,"",0,0,4313.04,0
318160,17:45:32,17:45:32,740,12,"",0,0,4648.79,0
318160,17:46:52,17:46:52,2740,13,"",0,0,5084.33,0
318160,17:48:09,17:48:09,741,14,"",0,0,5511.53,0
318160,17:49:14,17:49:14,752,15,"",0,0,5921.93,0
318160,17:50:20,17:50:20,753,16,"",0,0,6290.80,0
318160,17:52:00,17:52:00,2579,17,"",0,0,6804.79,1
318160,17:52:52,17:52:52,2580,18,"",0,0,7086.25,0
318160,17:54:04,17:54:04,2581,19,"",0,0,7540.44,0
318160,17:55:13,17:55:13,2582,20,"",0,0,7997.85,0
318160,17:56:16,17:56:16,927,21,"",0,0,8382.54,0
318160,17:57:33,17:57:33,912,22,"",0,0,8837.01,0
318160,17:58:28,17:58:28,913,23,"",0,0,9224.86,0
318160,17:59:29,17:59:29,914,24,"",0,0,9614.19,0
318160,18:00:35,18:00:35,915,25,"",0,0,10039.02,0
318160,18:01:28,18:01:28,916,26,"",0,0,10387.63,0
318160,18:02:34,18:02:34,930,27,"",0,0,10835.75,0
318160,18:03:43,18:03:43,932,28,"",0,0,11253.84,0
318160,18:04:20,18:04:20,931,29,"",0,0,11460.18,0
318160,18:05:02,18:05:02,928,30,"",0,0,11724.00,0
318160,18:05:34,18:05:34,933,31,"",0,0,11912.75,0
318160,18:07:04,18:07:04,792,32,"",0,0,12507.29,0
318160,18:08:00,18:08:00,934,33,"",0,0,12783.21,1
318160,18:09:09,18:09:09,935,34,"",0,0,13350.69,0
318160,18:09:40,18:09:40,936,35,"",0,0,13617.68,0
318160,18:10:31,18:10:31,937,36,"",0,0,14051.62,0
318160,18:11:00,18:11:00,917,37,"",0,0,14316.95,0
318160,18:11:43,18:11:43,918,38,"",0,0,14704.16,0
318160,18:12:38,18:12:38,2999,39,"",0,0,15130.99,0
318160,18:13:17,18:13:17,919,40,"",0,0,15476.54,0
318160,18:15:00,18:15:00,921,41,"",0,0,16382.26,0
318160,18:15:43,18:15:43,922,42,"",0,0,16769.15,0
318160,18:16:36,18:16:36,923,43,"",0,0,17268.08,0
318160,18:19:06,18:19:06,925,44,"",0,0,18488.20,0
318160,18:19:45,18:19:45,5651,45,"",0,0,18826.52,0
318160,18:20:43,18:20:43,908,46,"",0,0,19242.88,0
318160,18:22:01,18:22:01,909,47,"",0,0,19891.47,0
318160,18:23:23,18:23:23,910,48,"",0,0,20558.77,0
318160,18:24:00,18:24:00,911,49,"",0,0,20912.17,1
318160,18:24:50,18:24:50,953,50,"",0,0,21380.02,0
318160,18:29:00,18:29:00,938,51,"",0,0,23789.09,1
318160,18:29:53,18:29:53,939,52,"",0,0,24172.73,0
318160,18:31:48,18:31:48,926,53,"",0,0,25097.01,0
318160,18:34:12,18:34:12,941,54,"",0,0,26199.86,0
318160,18:35:03,18:35:03,943,55,"",0,0,26616.28,0
318160,18:35:36,18:35:36,944,56,"",0,0,26880.69,0
318160,18:37:57,18:37:57,946,57,"",0,0,27923.21,0
318160,18:39:03,18:39:03,948,58,"",0,0,28359.73,0
318160,18:39:47,18:39:47,949,59,"",0,0,28669.03,0
318160,18:41:54,18:41:54,950,60,"",0,0,29611.62,0
318160,18:43:26,18:43:26,5655,61,"",0,0,30325.12,0
318160,18:45:00,18:45:00,894,62,"",0,0,31086.72,1
319020,05:45:00,05:45:00,749,1,"",0,0,0.00,1
319020,05:46:21,05:46:21,750,2,"",0,0,336.54,0
319020,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
319020,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
319020,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
319020,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
319020,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
319020,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
319020,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
319020,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
319020,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
319020,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
319020,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
319020,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
319020,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
319020,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
319020,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
319020,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
319020,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
319020,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
319020,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
319020,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
319020,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
319020,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
319020,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
319020,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
319020,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
319020,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
319020,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
319020,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
319020,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
319020,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
319020,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
319020,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
319020,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
319020,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
319020,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
319020,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
319020,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
319020,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
319020,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
319020,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
319020,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
319020,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
319020,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
319020,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
319020,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
319020,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
319020,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
319020,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
319020,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
319020,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
319020,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
319020,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
319020,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
319020,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
319020,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
319020,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
319020,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
319020,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
319020,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
319020,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
319080,05:45:00,05:45:00,749,1,"",0,0,0.00,1
319080,05:46:21,05:46:21,750,2,"",0,0,336.54,0
319080,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
319080,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
319080,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
319080,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
319080,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
319080,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
319080,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
319080,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
319080,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
319080,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
319080,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
319080,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
319080,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
319080,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
319080,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
319080,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
319080,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
319080,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
319080,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
319080,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
319080,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
319080,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
319080,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
319080,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
319080,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
319080,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
319080,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
319080,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
319080,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
319080,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
319080,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
319080,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
319080,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
319080,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
319080,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
319080,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
319080,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
319080,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
319080,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
319080,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
319080,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
319080,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
319080,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
319080,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
319080,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
319080,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
319080,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
319080,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
319080,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
319080,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
319080,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
319080,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
319080,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
319080,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
319080,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
319080,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
319080,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
319080,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
319080,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
319080,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
319090,05:45:00,05:45:00,749,1,"",0,0,0.00,1
319090,05:46:21,05:46:21,750,2,"",0,0,336.54,0
319090,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
319090,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
319090,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
319090,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
319090,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
319090,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
319090,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
319090,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
319090,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
319090,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
319090,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
319090,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
319090,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
319090,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
319090,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
319090,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
319090,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
319090,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
319090,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
319090,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
319090,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
319090,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
319090,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
319090,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
319090,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
319090,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
319090,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
319090,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
319090,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
319090,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
319090,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
319090,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
319090,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
319090,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
319090,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
319090,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
319090,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
319090,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
319090,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
319090,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
319090,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
319090,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
319090,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
319090,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
319090,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
319090,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
319090,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
319090,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
319090,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
319090,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
319090,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
319090,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
319090,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
319090,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
319090,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
319090,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
319090,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
319090,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
319090,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
319090,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
319100,05:45:00,05:45:00,749,1,"",0,0,0.00,1
319100,05:46:21,05:46:21,750,2,"",0,0,336.54,0
319100,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
319100,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
319100,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
319100,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
319100,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
319100,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
319100,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
319100,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
319100,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
319100,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
319100,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
319100,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
319100,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
319100,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
319100,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
319100,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
319100,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
319100,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
319100,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
319100,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
319100,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
319100,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
319100,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
319100,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
319100,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
319100,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
319100,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
319100,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
319100,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
319100,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
319100,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
319100,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
319100,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
319100,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
319100,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
319100,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
319100,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
319100,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
319100,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
319100,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
319100,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
319100,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
319100,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
319100,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
319100,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
319100,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
319100,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
319100,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
319100,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
319100,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
319100,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
319100,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
319100,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
319100,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
319100,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
319100,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
319100,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
319100,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
319100,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
319100,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
319110,05:45:00,05:45:00,749,1,"",0,0,0.00,1
319110,05:46:21,05:46:21,750,2,"",0,0,336.54,0
319110,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
319110,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
319110,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
319110,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
319110,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
319110,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
319110,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
319110,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
319110,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
319110,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
319110,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
319110,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
319110,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
319110,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
319110,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
319110,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
319110,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
319110,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
319110,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
319110,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
319110,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
319110,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
319110,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
319110,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
319110,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
319110,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
319110,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
319110,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
319110,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
319110,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
319110,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
319110,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
319110,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
319110,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
319110,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
319110,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
319110,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
319110,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
319110,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
319110,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
319110,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
319110,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
319110,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
319110,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
319110,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
319110,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
319110,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
319110,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
319110,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
319110,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
319110,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
319110,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
319110,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
319110,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
319110,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
319110,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
319110,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
319110,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
319110,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
319110,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
319120,05:45:00,05:45:00,749,1,"",0,0,0.00,1
319120,05:46:21,05:46:21,750,2,"",0,0,336.54,0
319120,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
319120,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
319120,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
319120,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
319120,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
319120,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
319120,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
319120,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
319120,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
319120,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
319120,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
319120,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
319120,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
319120,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
319120,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
319120,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
319120,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
319120,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
319120,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
319120,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
319120,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
319120,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
319120,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
319120,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
319120,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
319120,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
319120,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
319120,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
319120,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
319120,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
319120,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
319120,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
319120,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
319120,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
319120,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
319120,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
319120,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
319120,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
319120,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
319120,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
319120,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
319120,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
319120,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
319120,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
319120,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
319120,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
319120,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
319120,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
319120,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
319120,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
319120,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
319120,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
319120,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
319120,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
319120,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
319120,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
319120,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
319120,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
319120,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
319120,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
319130,05:45:00,05:45:00,749,1,"",0,0,0.00,1
319130,05:46:21,05:46:21,750,2,"",0,0,336.54,0
319130,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
319130,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
319130,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
319130,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
319130,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
319130,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
319130,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
319130,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
319130,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
319130,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
319130,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
319130,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
319130,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
319130,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
319130,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
319130,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
319130,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
319130,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
319130,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
319130,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
319130,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
319130,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
319130,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
319130,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
319130,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
319130,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
319130,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
319130,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
319130,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
319130,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
319130,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
319130,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
319130,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
319130,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
319130,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
319130,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
319130,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
319130,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
319130,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
319130,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
319130,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
319130,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
319130,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
319130,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
319130,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
319130,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
319130,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
319130,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
319130,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
319130,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
319130,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
319130,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
319130,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
319130,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
319130,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
319130,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
319130,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
319130,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
319130,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
319130,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
319140,05:45:00,05:45:00,749,1,"",0,0,0.00,1
319140,05:46:21,05:46:21,750,2,"",0,0,336.54,0
319140,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
319140,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
319140,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
319140,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
319140,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
319140,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
319140,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
319140,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
319140,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
319140,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
319140,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
319140,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
319140,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
319140,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
319140,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
319140,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
319140,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
319140,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
319140,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
319140,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
319140,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
319140,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
319140,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
319140,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
319140,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
319140,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
319140,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
319140,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
319140,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
319140,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
319140,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
319140,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
319140,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
319140,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
319140,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
319140,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
319140,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
319140,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
319140,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
319140,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
319140,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
319140,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
319140,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
319140,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
319140,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
319140,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
319140,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
319140,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
319140,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
319140,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
319140,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
319140,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
319140,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
319140,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
319140,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
319140,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
319140,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
319140,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
319140,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
319140,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
319150,05:45:00,05:45:00,749,1,"",0,0,0.00,1
319150,05:46:21,05:46:21,750,2,"",0,0,336.54,0
319150,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
319150,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
319150,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
319150,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
319150,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
319150,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
319150,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
319150,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
319150,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
319150,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
319150,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
319150,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
319150,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
319150,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
319150,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
319150,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
319150,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
319150,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
319150,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
319150,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
319150,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
319150,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
319150,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
319150,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
319150,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
319150,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
319150,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
319150,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
319150,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
319150,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
319150,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
319150,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
319150,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
319150,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
319150,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
319150,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
319150,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
319150,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
319150,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
319150,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
319150,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
319150,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
319150,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
319150,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
319150,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
319150,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
319150,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
319150,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
319150,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
319150,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
319150,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
319150,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
319150,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
319150,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
319150,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
319150,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
319150,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
319150,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
319150,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
319150,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
319160,05:45:00,05:45:00,749,1,"",0,0,0.00,1
319160,05:46:21,05:46:21,750,2,"",0,0,336.54,0
319160,05:49:10,05:49:10,731,3,"",0,0,1053.00,0
319160,05:51:03,05:51:03,732,4,"",0,0,1573.22,0
319160,05:52:28,05:52:28,733,5,"",0,0,1974.05,0
319160,05:53:38,05:53:38,734,6,"",0,0,2305.35,0
319160,05:55:00,05:55:00,735,7,"",0,0,2694.26,1
319160,05:55:54,05:55:54,737,8,"",0,0,3098.63,0
319160,05:56:44,05:56:44,738,9,"",0,0,3453.30,0
319160,05:57:41,05:57:41,739,10,"",0,0,3869.57,0
319160,05:58:47,05:58:47,751,11,"",0,0,4313.04,0
319160,05:59:37,05:59:37,740,12,"",0,0,4648.79,0
319160,06:00:43,06:00:43,2740,13,"",0,0,5084.33,0
319160,06:01:47,06:01:47,741,14,"",0,0,5511.53,0
319160,06:02:42,06:02:42,752,15,"",0,0,5921.93,0
319160,06:03:36,06:03:36,753,16,"",0,0,6290.80,0
319160,06:05:00,06:05:00,2579,17,"",0,0,6804.79,1
319160,06:05:46,06:05:46,2580,18,"",0,0,7086.25,0
319160,06:06:48,06:06:48,2581,19,"",0,0,7540.44,0
319160,06:07:48,06:07:48,2582,20,"",0,0,7997.85,0
319160,06:08:44,06:08:44,927,21,"",0,0,8382.54,0
319160,06:09:51,06:09:51,912,22,"",0,0,8837.01,0
319160,06:10:40,06:10:40,913,23,"",0,0,9224.86,0
319160,06:11:33,06:11:33,914,24,"",0,0,9614.19,0
319160,06:12:31,06:12:31,915,25,"",0,0,10039.02,0
319160,06:13:17,06:13:17,916,26,"",0,0,10387.63,0
319160,06:14:15,06:14:15,930,27,"",0,0,10835.75,0
319160,06:15:15,06:15:15,932,28,"",0,0,11253.84,0
319160,06:15:47,06:15:47,931,29,"",0,0,11460.18,0
319160,06:16:24,06:16:24,928,30,"",0,0,11724.00,0
319160,06:16:52,06:16:52,933,31,"",0,0,11912.75,0
319160,06:18:11,06:18:11,792,32,"",0,0,12507.29,0
319160,06:19:00,06:19:00,934,33,"",0,0,12783.21,1
319160,06:20:14,06:20:14,935,34,"",0,0,13350.69,0
319160,06:20:46,06:20:46,936,35,"",0,0,13617.68,0
319160,06:21:41,06:21:41,937,36,"",0,0,14051.62,0
319160,06:22:11,06:22:11,917,37,"",0,0,14316.95,0
319160,06:22:57,06:22:57,918,38,"",0,0,14704.16,0
319160,06:23:56,06:23:56,2999,39,"",0,0,15130.99,0
319160,06:24:37,06:24:37,919,40,"",0,0,15476.54,0
319160,06:26:26,06:26:26,921,41,"",0,0,16382.26,0
319160,06:27:12,06:27:12,922,42,"",0,0,16769.15,0
319160,06:28:09,06:28:09,923,43,"",0,0,17268.08,0
319160,06:30:48,06:30:48,925,44,"",0,0,18488.20,0
319160,06:31:29,06:31:29,5651,45,"",0,0,18826.52,0
319160,06:32:30,06:32:30,908,46,"",0,0,19242.88,0
319160,06:33:53,06:33:53,909,47,"",0,0,19891.47,0
319160,06:35:20,06:35:20,910,48,"",0,0,20558.77,0
319160,06:36:00,06:36:00,911,49,"",0,0,20912.17,1
319160,06:36:40,06:36:40,953,50,"",0,0,21380.02,0
319160,06:40:00,06:40:00,938,51,"",0,0,23789.09,1
319160,06:40:53,06:40:53,939,52,"",0,0,24172.73,0
319160,06:42:48,06:42:48,926,53,"",0,0,25097.01,0
319160,06:45:12,06:45:12,941,54,"",0,0,26199.86,0
319160,06:46:03,06:46:03,943,55,"",0,0,26616.28,0
319160,06:46:36,06:46:36,944,56,"",0,0,26880.69,0
319160,06:48:57,06:48:57,946,57,"",0,0,27923.21,0
319160,06:50:03,06:50:03,948,58,"",0,0,28359.73,0
319160,06:50:47,06:50:47,949,59,"",0,0,28669.03,0
319160,06:52:54,06:52:54,950,60,"",0,0,29611.62,0
319160,06:54:26,06:54:26,5655,61,"",0,0,30325.12,0
319160,06:56:00,06:56:00,894,62,"",0,0,31086.72,1
320010,10:32:00,10:32:00,894,1,"",0,0,0.00,1
320010,10:33:44,10:33:44,897,2,"",0,0,690.38,0
320010,10:34:59,10:34:59,898,3,"",0,0,1181.19,0
320010,10:37:02,10:37:02,899,4,"",0,0,2036.71,0
320010,10:38:01,10:38:01,900,5,"",0,0,2398.46,0
320010,10:39:00,10:39:00,902,6,"",0,0,2756.00,0
320010,10:39:48,10:39:48,903,7,"",0,0,3057.26,0
320010,10:40:39,10:40:39,904,8,"",0,0,3385.80,0
320010,10:41:36,10:41:36,2860,9,"",0,0,3762.43,0
320010,10:42:24,10:42:24,875,10,"",0,0,4063.09,0
320010,10:44:00,10:44:00,876,11,"",0,0,4708.52,0
320010,10:45:13,10:45:13,877,12,"",0,0,5174.28,0
320010,10:45:45,10:45:45,2800,13,"",0,0,5381.10,0
320010,10:46:55,10:46:55,906,14,"",0,0,5864.29,0
320010,10:48:23,10:48:23,907,15,"",0,0,6476.00,0
320010,10:50:00,10:50:00,879,16,"",0,0,7107.81,1
320010,10:50:34,10:50:34,5650,17,"",0,0,7462.23,0
320010,10:51:12,10:51:12,880,18,"",0,0,7904.32,0
320010,10:52:04,10:52:04,881,19,"",0,0,8490.28,0
320010,10:53:02,10:53:02,882,20,"",0,0,9035.71,0
320010,10:54:07,10:54:07,883,21,"",0,0,9782.86,0
320010,10:54:43,10:54:43,884,22,"",0,0,10168.76,0
320010,10:55:21,10:55:21,885,23,"",0,0,10597.32,0
320010,10:55:54,10:55:54,886,24,"",0,0,10991.90,0
320010,10:56:24,10:56:24,887,25,"",0,0,11354.37,0
320010,10:57:02,10:57:02,888,26,"",0,0,11801.75,0
320010,10:57:31,10:57:31,871,27,"",0,0,12134.15,0
320010,10:58:34,10:58:34,872,28,"",0,0,12844.40,0
320010,10:59:34,10:59:34,831,29,"",0,0,13509.86,0
320010,11:00:00,11:00:00,832,30,"",0,0,13753.79,1
320010,11:01:26,11:01:26,833,31,"",0,0,14242.25,0
320010,11:02:39,11:02:39,834,32,"",0,0,14701.35,0
320010,11:03:36,11:03:36,835,33,"",0,0,15045.46,0
320010,11:04:20,11:04:20,889,34,"",0,0,15305.02,0
320010,11:05:46,11:05:46,890,35,"",0,0,15907.18,0
320010,11:07:16,11:07:16,891,36,"",0,0,16453.72,0
320010,11:08:24,11:08:24,892,37,"",0,0,16853.33,0
320010,11:09:15,11:09:15,893,38,"",0,0,17208.66,0
320010,11:10:37,11:10:37,2531,39,"",0,0,17715.46,0
320010,11:11:39,11:11:39,2532,40,"",0,0,18102.39,0
320010,11:12:39,11:12:39,2533,41,"",0,0,18493.60,0
320010,11:13:38,11:13:38,2534,42,"",0,0,18892.53,0
320010,11:15:00,11:15:00,710,43,"",0,0,19366.23,1
320010,11:16:14,11:16:14,711,44,"",0,0,19747.25,0
320010,11:17:37,11:17:37,675,45,"",0,0,20186.70,0
320010,11:18:45,11:18:45,676,46,"",0,0,20585.26,0
320010,11:20:09,11:20:09,677,47,"",0,0,21030.56,0
320010,11:21:17,11:21:17,678,48,"",0,0,21407.22,0
320010,11:23:02,11:23:02,679,49,"",0,0,21900.70,0
320010,11:24:14,11:24:14,680,50,"",0,0,22263.88,0
320010,11:25:25,11:25:25,681,51,"",0,0,22640.41,0
320010,11:26:08,11:26:08,682,52,"",0,0,22902.66,0
320010,11:27:01,11:27:01,683,53,"",0,0,23209.61,0
320010,11:28:00,11:28:00,684,54,"",0,0,23548.72,1
320010,11:29:39,11:29:39,685,55,"",0,0,24054.44,0
320010,11:30:44,11:30:44,686,56,"",0,0,24385.38,0
320010,11:32:08,11:32:08,687,57,"",0,0,24849.20,0
320010,11:34:28,11:34:28,712,58,"",0,0,25460.03,0
320010,11:35:09,11:35:09,713,59,"",0,0,25685.37,0
320010,11:38:00,11:38:00,749,60,"",0,0,26335.01,1
321020,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
321020,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
321020,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
321020,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
321020,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
321020,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
321020,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
321020,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
321020,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
321020,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
321020,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
321020,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
321020,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
321020,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
321020,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
321020,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
321020,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
321020,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
321020,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
321020,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
321020,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
321020,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
321020,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
321020,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
321020,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
321020,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
321020,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
321020,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
321020,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
321020,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
321020,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
321020,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
321020,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
321020,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
321020,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
321020,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
321020,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
321020,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
321020,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
321020,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
321020,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
321020,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
321020,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
321020,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
321020,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
321020,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
321020,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
321020,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
321020,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
321020,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
321020,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
321020,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
321020,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
321020,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
321020,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
321020,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
321020,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
321020,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
321020,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
321020,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
321020,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
321020,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
321080,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
321080,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
321080,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
321080,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
321080,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
321080,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
321080,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
321080,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
321080,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
321080,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
321080,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
321080,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
321080,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
321080,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
321080,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
321080,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
321080,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
321080,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
321080,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
321080,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
321080,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
321080,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
321080,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
321080,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
321080,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
321080,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
321080,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
321080,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
321080,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
321080,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
321080,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
321080,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
321080,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
321080,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
321080,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
321080,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
321080,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
321080,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
321080,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
321080,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
321080,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
321080,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
321080,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
321080,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
321080,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
321080,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
321080,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
321080,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
321080,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
321080,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
321080,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
321080,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
321080,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
321080,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
321080,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
321080,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
321080,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
321080,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
321080,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
321080,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
321080,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
321080,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
321090,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
321090,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
321090,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
321090,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
321090,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
321090,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
321090,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
321090,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
321090,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
321090,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
321090,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
321090,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
321090,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
321090,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
321090,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
321090,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
321090,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
321090,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
321090,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
321090,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
321090,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
321090,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
321090,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
321090,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
321090,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
321090,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
321090,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
321090,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
321090,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
321090,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
321090,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
321090,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
321090,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
321090,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
321090,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
321090,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
321090,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
321090,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
321090,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
321090,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
321090,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
321090,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
321090,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
321090,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
321090,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
321090,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
321090,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
321090,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
321090,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
321090,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
321090,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
321090,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
321090,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
321090,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
321090,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
321090,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
321090,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
321090,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
321090,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
321090,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
321090,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
321090,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
321100,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
321100,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
321100,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
321100,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
321100,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
321100,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
321100,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
321100,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
321100,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
321100,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
321100,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
321100,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
321100,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
321100,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
321100,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
321100,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
321100,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
321100,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
321100,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
321100,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
321100,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
321100,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
321100,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
321100,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
321100,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
321100,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
321100,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
321100,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
321100,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
321100,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
321100,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
321100,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
321100,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
321100,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
321100,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
321100,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
321100,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
321100,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
321100,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
321100,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
321100,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
321100,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
321100,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
321100,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
321100,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
321100,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
321100,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
321100,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
321100,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
321100,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
321100,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
321100,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
321100,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
321100,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
321100,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
321100,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
321100,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
321100,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
321100,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
321100,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
321100,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
321100,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
321110,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
321110,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
321110,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
321110,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
321110,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
321110,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
321110,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
321110,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
321110,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
321110,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
321110,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
321110,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
321110,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
321110,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
321110,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
321110,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
321110,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
321110,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
321110,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
321110,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
321110,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
321110,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
321110,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
321110,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
321110,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
321110,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
321110,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
321110,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
321110,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
321110,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
321110,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
321110,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
321110,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
321110,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
321110,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
321110,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
321110,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
321110,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
321110,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
321110,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
321110,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
321110,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
321110,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
321110,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
321110,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
321110,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
321110,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
321110,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
321110,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
321110,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
321110,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
321110,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
321110,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
321110,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
321110,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
321110,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
321110,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
321110,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
321110,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
321110,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
321110,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
321110,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
321120,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
321120,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
321120,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
321120,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
321120,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
321120,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
321120,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
321120,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
321120,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
321120,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
321120,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
321120,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
321120,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
321120,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
321120,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
321120,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
321120,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
321120,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
321120,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
321120,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
321120,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
321120,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
321120,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
321120,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
321120,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
321120,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
321120,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
321120,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
321120,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
321120,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
321120,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
321120,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
321120,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
321120,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
321120,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
321120,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
321120,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
321120,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
321120,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
321120,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
321120,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
321120,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
321120,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
321120,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
321120,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
321120,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
321120,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
321120,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
321120,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
321120,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
321120,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
321120,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
321120,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
321120,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
321120,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
321120,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
321120,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
321120,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
321120,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
321120,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
321120,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
321120,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
321130,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
321130,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
321130,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
321130,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
321130,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
321130,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
321130,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
321130,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
321130,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
321130,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
321130,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
321130,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
321130,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
321130,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
321130,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
321130,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
321130,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
321130,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
321130,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
321130,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
321130,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
321130,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
321130,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
321130,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
321130,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
321130,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
321130,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
321130,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
321130,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
321130,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
321130,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
321130,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
321130,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
321130,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
321130,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
321130,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
321130,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
321130,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
321130,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
321130,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
321130,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
321130,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
321130,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
321130,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
321130,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
321130,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
321130,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
321130,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
321130,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
321130,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
321130,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
321130,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
321130,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
321130,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
321130,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
321130,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
321130,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
321130,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
321130,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
321130,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
321130,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
321130,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
321140,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
321140,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
321140,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
321140,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
321140,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
321140,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
321140,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
321140,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
321140,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
321140,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
321140,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
321140,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
321140,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
321140,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
321140,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
321140,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
321140,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
321140,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
321140,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
321140,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
321140,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
321140,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
321140,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
321140,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
321140,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
321140,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
321140,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
321140,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
321140,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
321140,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
321140,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
321140,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
321140,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
321140,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
321140,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
321140,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
321140,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
321140,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
321140,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
321140,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
321140,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
321140,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
321140,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
321140,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
321140,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
321140,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
321140,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
321140,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
321140,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
321140,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
321140,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
321140,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
321140,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
321140,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
321140,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
321140,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
321140,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
321140,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
321140,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
321140,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
321140,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
321140,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
321150,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
321150,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
321150,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
321150,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
321150,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
321150,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
321150,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
321150,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
321150,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
321150,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
321150,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
321150,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
321150,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
321150,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
321150,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
321150,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
321150,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
321150,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
321150,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
321150,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
321150,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
321150,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
321150,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
321150,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
321150,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
321150,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
321150,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
321150,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
321150,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
321150,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
321150,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
321150,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
321150,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
321150,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
321150,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
321150,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
321150,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
321150,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
321150,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
321150,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
321150,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
321150,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
321150,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
321150,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
321150,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
321150,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
321150,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
321150,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
321150,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
321150,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
321150,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
321150,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
321150,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
321150,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
321150,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
321150,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
321150,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
321150,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
321150,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
321150,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
321150,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
321150,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
321160,14:30:00,14:30:00,1511,1,"",0,0,0.00,1
321160,14:32:05,14:32:05,2946,2,"",0,0,1093.32,0
321160,14:48:28,14:48:28,2947,3,"",0,0,9081.09,0
321160,14:50:00,14:50:00,1513,4,"",0,0,9916.23,1
321160,14:50:47,14:50:47,1514,5,"",0,0,10129.86,0
321160,14:52:15,14:52:15,1515,6,"",0,0,10604.22,0
321160,14:53:05,14:53:05,1516,7,"",0,0,10865.41,0
321160,14:53:56,14:53:56,1517,8,"",0,0,11125.66,0
321160,14:55:27,14:55:27,1518,9,"",0,0,11592.05,0
321160,14:55:54,14:55:54,1519,10,"",0,0,11729.79,0
321160,14:59:27,14:59:27,1520,11,"",0,0,12768.24,0
321160,15:01:04,15:01:04,1521,12,"",0,0,13210.95,0
321160,15:02:39,15:02:39,502,13,"",0,0,13640.76,0
321160,15:03:43,15:03:43,503,14,"",0,0,14016.97,0
321160,15:05:04,15:05:04,1522,15,"",0,0,14434.46,0
321160,15:06:05,15:06:05,1523,16,"",0,0,14723.24,0
321160,15:08:00,15:08:00,401,17,"",0,0,15333.43,1
321160,15:08:58,15:08:58,1525,18,"",0,0,15604.87,0
321160,15:09:34,15:09:34,3026,19,"",0,0,15814.66,0
321160,15:11:35,15:11:35,587,20,"",0,0,16411.36,0
321160,15:13:07,15:13:07,588,21,"",0,0,16814.02,0
321160,15:14:22,15:14:22,589,22,"",0,0,17143.32,0
321160,15:15:50,15:15:50,590,23,"",0,0,17609.75,0
321160,15:16:36,15:16:36,272,24,"",0,0,17843.10,0
321160,15:17:35,15:17:35,273,25,"",0,0,18080.32,0
321160,15:18:30,15:18:30,274,26,"",0,0,18372.12,0
321160,15:22:00,15:22:00,2804,27,"",0,0,19392.51,1
321160,15:23:18,15:23:18,2832,28,"",0,0,19868.52,0
321160,15:23:51,15:23:51,591,29,"",0,0,20107.26,0
321160,15:24:59,15:24:59,592,30,"",0,0,20623.25,0
321160,15:25:32,15:25:32,593,31,"",0,0,20866.48,0
321160,15:26:29,15:26:29,561,32,"",0,0,21255.93,0
321160,15:27:02,15:27:02,562,33,"",0,0,21496.10,0
321160,15:27:33,15:27:33,563,34,"",0,0,21697.33,0
321160,15:28:20,15:28:20,564,35,"",0,0,22053.15,0
321160,15:29:17,15:29:17,565,36,"",0,0,22493.53,0
321160,15:30:31,15:30:31,566,37,"",0,0,22982.83,0
321160,15:31:11,15:31:11,328,38,"",0,0,23270.10,0
321160,15:31:42,15:31:42,286,39,"",0,0,23473.48,0
321160,15:33:56,15:33:56,2951,40,"",0,0,24147.44,0
321160,15:36:00,15:36:00,170,41,"",0,0,24743.13,1
321160,15:37:18,15:37:18,171,42,"",0,0,25120.45,0
321160,15:39:19,15:39:19,539,43,"",0,0,25616.24,0
321160,15:40:11,15:40:11,567,44,"",0,0,25869.40,0
321160,15:41:29,15:41:29,568,45,"",0,0,26303.10,0
321160,15:42:35,15:42:35,569,46,"",0,0,26686.89,0
321160,15:44:00,15:44:00,570,47,"",0,0,27135.99,1
321160,15:44:41,15:44:41,571,48,"",0,0,27419.39,0
321160,15:45:40,15:45:40,572,49,"",0,0,27874.72,0
321160,15:46:17,15:46:17,573,50,"",0,0,28134.67,0
321160,15:47:41,15:47:41,574,51,"",0,0,28781.76,0
321160,15:48:55,15:48:55,576,52,"",0,0,29365.39,0
321160,15:49:19,15:49:19,577,53,"",0,0,29544.75,0
321160,15:50:10,15:50:10,578,54,"",0,0,29916.09,0
321160,15:50:40,15:50:40,579,55,"",0,0,30156.14,0
321160,15:51:04,15:51:04,580,56,"",0,0,30356.04,0
321160,15:51:41,15:51:41,581,57,"",0,0,30614.40,0
321160,15:52:09,15:52:09,582,58,"",0,0,30828.49,0
321160,15:54:29,15:54:29,583,59,"",0,0,31678.25,0
321160,15:55:20,15:55:20,584,60,"",0,0,32090.83,0
321160,15:56:55,15:56:55,585,61,"",0,0,32866.34,0
321160,16:00:00,16:00:00,187,62,"",0,0,34096.84,1
322010,15:43:00,15:43:00,187,1,"",0,0,0.00,1
322010,15:45:38,15:45:38,516,2,"",0,0,980.35,0
322010,15:46:29,15:46:29,517,3,"",0,0,1334.93,0
322010,15:47:28,15:47:28,518,4,"",0,0,1772.32,0
322010,15:48:16,15:48:16,519,5,"",0,0,2126.28,0
322010,15:49:38,15:49:38,520,6,"",0,0,2694.46,0
322010,15:50:27,15:50:27,521,7,"",0,0,3000.93,0
322010,15:51:26,15:51:26,522,8,"",0,0,3249.17,0
322010,15:52:45,15:52:45,523,9,"",0,0,3672.14,0
322010,15:53:18,15:53:18,524,10,"",0,0,3895.21,0
322010,15:54:02,15:54:02,525,11,"",0,0,4184.11,0
322010,15:54:45,15:54:45,526,12,"",0,0,4489.28,0
322010,15:55:31,15:55:31,527,13,"",0,0,4812.56,0
322010,15:55:57,15:55:57,528,14,"",0,0,4993.50,0
322010,15:56:30,15:56:30,529,15,"",0,0,5244.45,0
322010,15:57:08,15:57:08,530,16,"",0,0,5489.99,0
322010,15:57:41,15:57:41,531,17,"",0,0,5726.75,0
322010,15:58:17,15:58:17,532,18,"",0,0,5954.54,0
322010,15:59:29,15:59:29,533,19,"",0,0,6436.72,0
322010,16:00:00,16:00:00,534,20,"",0,0,6649.19,1
322010,16:01:04,16:01:04,535,21,"",0,0,7160.88,0
322010,16:01:50,16:01:50,536,22,"",0,0,7582.58,0
322010,16:02:38,16:02:38,537,23,"",0,0,8008.87,0
322010,16:03:09,16:03:09,538,24,"",0,0,8249.93,0
322010,16:04:20,16:04:20,101,25,"",0,0,8697.35,0
322010,16:05:00,16:05:00,102,26,"",0,0,9001.20,1
322010,16:06:09,16:06:09,2983,27,"",0,0,9465.81,0
322010,16:07:53,16:07:53,195,28,"",0,0,10134.17,0
322010,16:09:06,16:09:06,542,29,"",0,0,10705.25,0
322010,16:10:11,16:10:11,543,30,"",0,0,11177.73,0
322010,16:11:10,16:11:10,544,31,"",0,0,11667.05,0
322010,16:12:19,16:12:19,545,32,"",0,0,12227.82,0
322010,16:12:49,16:12:49,546,33,"",0,0,12481.40,0
322010,16:13:35,16:13:35,553,34,"",0,0,12815.14,0
322010,16:14:24,16:14:24,554,35,"",0,0,13187.77,0
322010,16:16:00,16:16:00,635,36,"",0,0,13976.52,1
322010,16:17:21,16:17:21,2825,37,"",0,0,14311.01,0
322010,16:21:27,16:21:27,547,38,"",0,0,15449.12,0
322010,16:22:01,16:22:01,548,39,"",0,0,15635.86,0
322010,16:23:29,16:23:29,555,40,"",0,0,16020.84,0
322010,16:24:16,16:24:16,514,41,"",0,0,16234.65,0
322010,16:25:34,16:25:34,556,42,"",0,0,16639.15,0
322010,16:26:34,16:26:34,557,43,"",0,0,16915.58,0
322010,16:28:36,16:28:36,558,44,"",0,0,17447.32,0
322010,16:30:14,16:30:14,1495,45,"",0,0,17889.41,0
322010,16:30:55,16:30:55,1496,46,"",0,0,18072.22,0
322010,16:33:00,16:33:00,1497,47,"",0,0,18676.13,1
322010,16:33:42,16:33:42,1498,48,"",0,0,19069.62,0
322010,16:34:21,16:34:21,1499,49,"",0,0,19398.61,0
322010,16:35:02,16:35:02,1500,50,"",0,0,19780.11,0
322010,16:35:58,16:35:58,1494,51,"",0,0,20300.40,0
322010,16:36:58,16:36:58,1501,52,"",0,0,20714.07,0
322010,16:37:45,16:37:45,1502,53,"",0,0,21001.71,0
322010,16:39:40,16:39:40,1503,54,"",0,0,21987.42,0
322010,16:40:20,16:40:20,1504,55,"",0,0,22327.08,0
322010,16:40:46,16:40:46,1505,56,"",0,0,22537.97,0
322010,16:41:26,16:41:26,1506,57,"",0,0,22909.78,0
322010,16:41:55,16:41:55,1507,58,"",0,0,23167.36,0
322010,16:42:28,16:42:28,1508,59,"",0,0,23483.18,0
322010,16:43:00,16:43:00,1509,60,"",0,0,23760.42,1
322010,16:44:21,16:44:21,2948,61,"",0,0,24571.76,0
322010,16:58:40,16:58:40,2949,62,"",0,0,32285.55,0
322010,16:59:31,16:59:31,1510,63,"",0,0,32754.98,0
322010,17:01:00,17:01:00,1511,64,"",0,0,33662.15,1
323010,20:28:00,20:28:00,5703,1,"",0,0,0.00,1
323010,20:29:08,20:29:08,189,2,"",0,0,716.38,0
323010,20:30:09,20:30:09,190,3,"",0,0,1337.74,0
323010,20:31:13,20:31:13,16,4,"",0,0,2015.85,0
323010,20:32:22,20:32:22,176,5,"",0,0,2633.50,0
323010,20:33:28,20:33:28,1607,6,"",0,0,3300.97,0
323010,20:33:52,20:33:52,3028,7,"",0,0,3582.48,0
323010,20:34:43,20:34:43,1608,8,"",0,0,4077.16,0
323010,20:38:10,20:38:10,1609,9,"",0,0,6269.70,0
323010,20:41:24,20:41:24,1610,10,"",0,0,8146.30,0
323010,20:42:43,20:42:43,1611,11,"",0,0,8980.13,0
323010,20:45:17,20:45:17,1612,12,"",0,0,10663.80,0
323010,20:46:00,20:46:00,1613,13,"",0,0,11101.47,1
323010,20:46:30,20:46:30,1614,14,"",0,0,11474.97,0
323010,20:47:02,20:47:02,1615,15,"",0,0,11880.34,0
323010,20:47:39,20:47:39,1616,16,"",0,0,12300.86,0
323010,20:49:07,20:49:07,1617,17,"",0,0,13346.10,0
323010,20:49:35,20:49:35,1618,18,"",0,0,13691.20,0
323010,20:50:56,20:50:56,1249,19,"",0,0,14672.70,0
323010,20:52:00,20:52:00,1251,20,"",0,0,15453.88,1
323010,20:52:58,20:52:58,1619,21,"",0,0,16112.79,0
323010,20:53:26,20:53:26,1620,22,"",0,0,16428.34,0
323010,20:53:58,20:53:58,1621,23,"",0,0,16816.16,0
323010,20:54:48,20:54:48,1622,24,"",0,0,17342.38,0
323010,20:55:18,20:55:18,1623,25,"",0,0,17716.56,0
323010,20:56:00,20:56:00,1624,26,"",0,0,18114.50,0
323010,20:57:03,20:57:03,1625,27,"",0,0,18760.33,0
323010,20:59:07,20:59:07,5722,28,"",0,0,20192.92,0
323010,21:00:47,21:00:47,5723,29,"",0,0,21440.42,0
323010,21:03:17,21:03:17,1627,30,"",0,0,23085.38,0
323010,21:20:34,21:20:34,949,31,"",0,0,35160.94,0
323010,21:21:58,21:21:58,950,32,"",0,0,36103.53,0
323010,21:22:58,21:22:58,5655,33,"",0,0,36817.03,0
323010,21:24:00,21:24:00,894,34,"",0,0,37578.63,1
324020,09:40:00,09:40:00,187,1,"",0,0,0.00,1
324020,09:43:09,09:43:09,189,2,"",0,0,1224.57,0
324020,09:44:41,09:44:41,190,3,"",0,0,1845.93,0
324020,09:46:18,09:46:18,16,4,"",0,0,2524.04,0
324020,09:48:03,09:48:03,176,5,"",0,0,3141.69,0
324020,09:49:52,09:49:52,18,6,"",0,0,3852.46,0
324020,09:50:55,09:50:55,19,7,"",0,0,4265.02,0
324020,09:51:25,09:51:25,20,8,"",0,0,4492.70,0
324020,09:52:00,09:52:00,21,9,"",0,0,4754.82,1
324020,09:52:41,09:52:41,22,10,"",0,0,5088.62,0
324020,09:53:38,09:53:38,24,11,"",0,0,5563.91,0
324020,09:54:28,09:54:28,25,12,"",0,0,5974.76,0
324020,09:55:32,09:55:32,26,13,"",0,0,6491.78,0
324020,09:56:09,09:56:09,27,14,"",0,0,6811.57,0
324020,09:56:57,09:56:57,28,15,"",0,0,7226.76,0
324020,09:57:45,09:57:45,29,16,"",0,0,7639.80,0
324020,09:58:14,09:58:14,30,17,"",0,0,7886.79,0
324020,09:59:00,09:59:00,31,18,"",0,0,8242.78,1
324020,09:59:35,09:59:35,32,19,"",0,0,8452.37,0
324020,10:00:26,10:00:26,33,20,"",0,0,8817.25,0
324020,10:01:49,10:01:49,35,21,"",0,0,9346.43,0
324020,10:02:19,10:02:19,36,22,"",0,0,9528.85,0
324020,10:02:46,10:02:46,37,23,"",0,0,9701.49,0
324020,10:03:51,10:03:51,38,24,"",0,0,10162.62,0
324020,10:04:28,10:04:28,39,25,"",0,0,10404.79,0
324020,10:04:50,10:04:50,2795,26,"",0,0,10554.30,0
324020,10:05:49,10:05:49,40,27,"",0,0,10930.54,0
324020,10:07:00,10:07:00,41,28,"",0,0,11342.66,1
324020,10:10:09,10:10:09,100,29,"",0,0,12514.91,0
324020,10:11:43,10:11:43,191,30,"",0,0,13157.26,0
324020,10:13:00,10:13:00,193,31,"",0,0,13682.56,1
324020,10:13:56,10:13:56,103,32,"",0,0,14079.45,0
324020,10:14:26,10:14:26,104,33,"",0,0,14311.04,0
324020,10:14:50,10:14:50,105,34,"",0,0,14513.54,0
324020,10:15:35,10:15:35,106,35,"",0,0,14835.33,0
324020,10:17:36,10:17:36,107,36,"",0,0,15689.64,0
324020,10:19:22,10:19:22,44,37,"",0,0,16483.65,0
324020,10:20:50,10:20:50,45,38,"",0,0,17120.88,0
324020,10:22:18,10:22:18,46,39,"",0,0,17600.37,0
324020,10:23:00,10:23:00,48,40,"",0,0,17932.79,1
324020,10:24:13,10:24:13,49,41,"",0,0,18342.56,0
324020,10:25:15,10:25:15,108,42,"",0,0,18589.09,0
324020,10:25:43,10:25:43,109,43,"",0,0,18749.71,0
324020,10:26:23,10:26:23,110,44,"",0,0,18950.65,0
324020,10:27:55,10:27:55,111,45,"",0,0,19376.69,0
324020,10:29:00,10:29:00,112,46,"",0,0,19658.80,0
324020,10:29:55,10:29:55,113,47,"",0,0,19965.44,0
324020,10:31:00,10:31:00,2826,48,"",0,0,20330.20,1
324020,10:37:00,10:37:00,5699,49,"",0,0,21431.02,1
324020,10:42:42,10:42:42,208,50,"",0,0,22387.60,0
324020,10:44:19,10:44:19,210,51,"",0,0,22711.08,0
324020,10:45:28,10:45:28,82,52,"",0,0,22961.36,0
324020,10:46:43,10:46:43,83,53,"",0,0,23203.32,0
324020,10:47:42,10:47:42,84,54,"",0,0,23405.37,0
324020,10:48:41,10:48:41,85,55,"",0,0,23596.41,0
324020,10:51:11,10:51:11,86,56,"",0,0,23996.74,0
324020,10:52:00,10:52:00,87,57,"",0,0,24161.68,1
324020,10:53:05,10:53:05,211,58,"",0,0,24461.53,0
324020,10:56:06,10:56:06,88,59,"",0,0,25342.52,0
324020,10:57:17,10:57:17,89,60,"",0,0,25719.60,0
324020,10:59:40,10:59:40,90,61,"",0,0,26465.74,0
324020,11:00:27,11:00:27,91,62,"",0,0,26702.76,0
324020,11:01:23,11:01:23,92,63,"",0,0,27032.24,0
324020,11:03:03,11:03:03,94,64,"",0,0,27627.23,0
324020,11:04:02,11:04:02,95,65,"",0,0,27949.76,0
324020,11:06:19,11:06:19,97,66,"",0,0,28576.18,0
324020,11:07:00,11:07:00,180,67,"",0,0,28828.14,1
324080,09:40:00,09:40:00,187,1,"",0,0,0.00,1
324080,09:43:09,09:43:09,189,2,"",0,0,1224.57,0
324080,09:44:41,09:44:41,190,3,"",0,0,1845.93,0
324080,09:46:18,09:46:18,16,4,"",0,0,2524.04,0
324080,09:48:03,09:48:03,176,5,"",0,0,3141.69,0
324080,09:49:52,09:49:52,18,6,"",0,0,3852.46,0
324080,09:50:55,09:50:55,19,7,"",0,0,4265.02,0
324080,09:51:25,09:51:25,20,8,"",0,0,4492.70,0
324080,09:52:00,09:52:00,21,9,"",0,0,4754.82,1
324080,09:52:41,09:52:41,22,10,"",0,0,5088.62,0
324080,09:53:38,09:53:38,24,11,"",0,0,5563.91,0
324080,09:54:28,09:54:28,25,12,"",0,0,5974.76,0
324080,09:55:32,09:55:32,26,13,"",0,0,6491.78,0
324080,09:56:09,09:56:09,27,14,"",0,0,6811.57,0
324080,09:56:57,09:56:57,28,15,"",0,0,7226.76,0
324080,09:57:45,09:57:45,29,16,"",0,0,7639.80,0
324080,09:58:14,09:58:14,30,17,"",0,0,7886.79,0
324080,09:59:00,09:59:00,31,18,"",0,0,8242.78,1
324080,09:59:35,09:59:35,32,19,"",0,0,8452.37,0
324080,10:00:26,10:00:26,33,20,"",0,0,8817.25,0
324080,10:01:49,10:01:49,35,21,"",0,0,9346.43,0
324080,10:02:19,10:02:19,36,22,"",0,0,9528.85,0
324080,10:02:46,10:02:46,37,23,"",0,0,9701.49,0
324080,10:03:51,10:03:51,38,24,"",0,0,10162.62,0
324080,10:04:28,10:04:28,39,25,"",0,0,10404.79,0
324080,10:04:50,10:04:50,2795,26,"",0,0,10554.30,0
324080,10:05:49,10:05:49,40,27,"",0,0,10930.54,0
324080,10:07:00,10:07:00,41,28,"",0,0,11342.66,1
324080,10:10:09,10:10:09,100,29,"",0,0,12514.91,0
324080,10:11:43,10:11:43,191,30,"",0,0,13157.26,0
324080,10:13:00,10:13:00,193,31,"",0,0,13682.56,1
324080,10:13:56,10:13:56,103,32,"",0,0,14079.45,0
324080,10:14:26,10:14:26,104,33,"",0,0,14311.04,0
324080,10:14:50,10:14:50,105,34,"",0,0,14513.54,0
324080,10:15:35,10:15:35,106,35,"",0,0,14835.33,0
324080,10:17:36,10:17:36,107,36,"",0,0,15689.64,0
324080,10:19:22,10:19:22,44,37,"",0,0,16483.65,0
324080,10:20:50,10:20:50,45,38,"",0,0,17120.88,0
324080,10:22:18,10:22:18,46,39,"",0,0,17600.37,0
324080,10:23:00,10:23:00,48,40,"",0,0,17932.79,1
324080,10:24:13,10:24:13,49,41,"",0,0,18342.56,0
324080,10:25:15,10:25:15,108,42,"",0,0,18589.09,0
324080,10:25:43,10:25:43,109,43,"",0,0,18749.71,0
324080,10:26:23,10:26:23,110,44,"",0,0,18950.65,0
324080,10:27:55,10:27:55,111,45,"",0,0,19376.69,0
324080,10:29:00,10:29:00,112,46,"",0,0,19658.80,0
324080,10:29:55,10:29:55,113,47,"",0,0,19965.44,0
324080,10:31:00,10:31:00,2826,48,"",0,0,20330.20,1
324080,10:37:00,10:37:00,5699,49,"",0,0,21431.02,1
324080,10:42:42,10:42:42,208,50,"",0,0,22387.60,0
324080,10:44:19,10:44:19,210,51,"",0,0,22711.08,0
324080,10:45:28,10:45:28,82,52,"",0,0,22961.36,0
324080,10:46:43,10:46:43,83,53,"",0,0,23203.32,0
324080,10:47:42,10:47:42,84,54,"",0,0,23405.37,0
324080,10:48:41,10:48:41,85,55,"",0,0,23596.41,0
324080,10:51:11,10:51:11,86,56,"",0,0,23996.74,0
324080,10:52:00,10:52:00,87,57,"",0,0,24161.68,1
324080,10:53:05,10:53:05,211,58,"",0,0,24461.53,0
324080,10:56:06,10:56:06,88,59,"",0,0,25342.52,0
324080,10:57:17,10:57:17,89,60,"",0,0,25719.60,0
324080,10:59:40,10:59:40,90,61,"",0,0,26465.74,0
324080,11:00:27,11:00:27,91,62,"",0,0,26702.76,0
324080,11:01:23,11:01:23,92,63,"",0,0,27032.24,0
324080,11:03:03,11:03:03,94,64,"",0,0,27627.23,0
324080,11:04:02,11:04:02,95,65,"",0,0,27949.76,0
324080,11:06:19,11:06:19,97,66,"",0,0,28576.18,0
324080,11:07:00,11:07:00,180,67,"",0,0,28828.14,1
324090,09:40:00,09:40:00,187,1,"",0,0,0.00,1
324090,09:43:09,09:43:09,189,2,"",0,0,1224.57,0
324090,09:44:41,09:44:41,190,3,"",0,0,1845.93,0
324090,09:46:18,09:46:18,16,4,"",0,0,2524.04,0
324090,09:48:03,09:48:03,176,5,"",0,0,3141.69,0
324090,09:49:52,09:49:52,18,6,"",0,0,3852.46,0
324090,09:50:55,09:50:55,19,7,"",0,0,4265.02,0
324090,09:51:25,09:51:25,20,8,"",0,0,4492.70,0
324090,09:52:00,09:52:00,21,9,"",0,0,4754.82,1
324090,09:52:41,09:52:41,22,10,"",0,0,5088.62,0
324090,09:53:38,09:53:38,24,11,"",0,0,5563.91,0
324090,09:54:28,09:54:28,25,12,"",0,0,5974.76,0
324090,09:55:32,09:55:32,26,13,"",0,0,6491.78,0
324090,09:56:09,09:56:09,27,14,"",0,0,6811.57,0
324090,09:56:57,09:56:57,28,15,"",0,0,7226.76,0
324090,09:57:45,09:57:45,29,16,"",0,0,7639.80,0
324090,09:58:14,09:58:14,30,17,"",0,0,7886.79,0
324090,09:59:00,09:59:00,31,18,"",0,0,8242.78,1
324090,09:59:35,09:59:35,32,19,"",0,0,8452.37,0
324090,10:00:26,10:00:26,33,20,"",0,0,8817.25,0
324090,10:01:49,10:01:49,35,21,"",0,0,9346.43,0
324090,10:02:19,10:02:19,36,22,"",0,0,9528.85,0
324090,10:02:46,10:02:46,37,23,"",0,0,9701.49,0
324090,10:03:51,10:03:51,38,24,"",0,0,10162.62,0
324090,10:04:28,10:04:28,39,25,"",0,0,10404.79,0
324090,10:04:50,10:04:50,2795,26,"",0,0,10554.30,0
324090,10:05:49,10:05:49,40,27,"",0,0,10930.54,0
324090,10:07:00,10:07:00,41,28,"",0,0,11342.66,1
324090,10:10:09,10:10:09,100,29,"",0,0,12514.91,0
324090,10:11:43,10:11:43,191,30,"",0,0,13157.26,0
324090,10:13:00,10:13:00,193,31,"",0,0,13682.56,1
324090,10:13:56,10:13:56,103,32,"",0,0,14079.45,0
324090,10:14:26,10:14:26,104,33,"",0,0,14311.04,0
324090,10:14:50,10:14:50,105,34,"",0,0,14513.54,0
324090,10:15:35,10:15:35,106,35,"",0,0,14835.33,0
324090,10:17:36,10:17:36,107,36,"",0,0,15689.64,0
324090,10:19:22,10:19:22,44,37,"",0,0,16483.65,0
324090,10:20:50,10:20:50,45,38,"",0,0,17120.88,0
324090,10:22:18,10:22:18,46,39,"",0,0,17600.37,0
324090,10:23:00,10:23:00,48,40,"",0,0,17932.79,1
324090,10:24:13,10:24:13,49,41,"",0,0,18342.56,0
324090,10:25:15,10:25:15,108,42,"",0,0,18589.09,0
324090,10:25:43,10:25:43,109,43,"",0,0,18749.71,0
324090,10:26:23,10:26:23,110,44,"",0,0,18950.65,0
324090,10:27:55,10:27:55,111,45,"",0,0,19376.69,0
324090,10:29:00,10:29:00,112,46,"",0,0,19658.80,0
324090,10:29:55,10:29:55,113,47,"",0,0,19965.44,0
324090,10:31:00,10:31:00,2826,48,"",0,0,20330.20,1
324090,10:37:00,10:37:00,5699,49,"",0,0,21431.02,1
324090,10:42:42,10:42:42,208,50,"",0,0,22387.60,0
324090,10:44:19,10:44:19,210,51,"",0,0,22711.08,0
324090,10:45:28,10:45:28,82,52,"",0,0,22961.36,0
324090,10:46:43,10:46:43,83,53,"",0,0,23203.32,0
324090,10:47:42,10:47:42,84,54,"",0,0,23405.37,0
324090,10:48:41,10:48:41,85,55,"",0,0,23596.41,0
324090,10:51:11,10:51:11,86,56,"",0,0,23996.74,0
324090,10:52:00,10:52:00,87,57,"",0,0,24161.68,1
324090,10:53:05,10:53:05,211,58,"",0,0,24461.53,0
324090,10:56:06,10:56:06,88,59,"",0,0,25342.52,0
324090,10:57:17,10:57:17,89,60,"",0,0,25719.60,0
324090,10:59:40,10:59:40,90,61,"",0,0,26465.74,0
324090,11:00:27,11:00:27,91,62,"",0,0,26702.76,0
324090,11:01:23,11:01:23,92,63,"",0,0,27032.24,0
324090,11:03:03,11:03:03,94,64,"",0,0,27627.23,0
324090,11:04:02,11:04:02,95,65,"",0,0,27949.76,0
324090,11:06:19,11:06:19,97,66,"",0,0,28576.18,0
324090,11:07:00,11:07:00,180,67,"",0,0,28828.14,1
324100,09:40:00,09:40:00,187,1,"",0,0,0.00,1
324100,09:43:09,09:43:09,189,2,"",0,0,1224.57,0
324100,09:44:41,09:44:41,190,3,"",0,0,1845.93,0
324100,09:46:18,09:46:18,16,4,"",0,0,2524.04,0
324100,09:48:03,09:48:03,176,5,"",0,0,3141.69,0
324100,09:49:52,09:49:52,18,6,"",0,0,3852.46,0
324100,09:50:55,09:50:55,19,7,"",0,0,4265.02,0
324100,09:51:25,09:51:25,20,8,"",0,0,4492.70,0
324100,09:52:00,09:52:00,21,9,"",0,0,4754.82,1
324100,09:52:41,09:52:41,22,10,"",0,0,5088.62,0
324100,09:53:38,09:53:38,24,11,"",0,0,5563.91,0
324100,09:54:28,09:54:28,25,12,"",0,0,5974.76,0
324100,09:55:32,09:55:32,26,13,"",0,0,6491.78,0
324100,09:56:09,09:56:09,27,14,"",0,0,6811.57,0
324100,09:56:57,09:56:57,28,15,"",0,0,7226.76,0
324100,09:57:45,09:57:45,29,16,"",0,0,7639.80,0
324100,09:58:14,09:58:14,30,17,"",0,0,7886.79,0
324100,09:59:00,09:59:00,31,18,"",0,0,8242.78,1
324100,09:59:35,09:59:35,32,19,"",0,0,8452.37,0
324100,10:00:26,10:00:26,33,20,"",0,0,8817.25,0
324100,10:01:49,10:01:49,35,21,"",0,0,9346.43,0
324100,10:02:19,10:02:19,36,22,"",0,0,9528.85,0
324100,10:02:46,10:02:46,37,23,"",0,0,9701.49,0
324100,10:03:51,10:03:51,38,24,"",0,0,10162.62,0
324100,10:04:28,10:04:28,39,25,"",0,0,10404.79,0
324100,10:04:50,10:04:50,2795,26,"",0,0,10554.30,0
324100,10:05:49,10:05:49,40,27,"",0,0,10930.54,0
324100,10:07:00,10:07:00,41,28,"",0,0,11342.66,1
324100,10:10:09,10:10:09,100,29,"",0,0,12514.91,0
324100,10:11:43,10:11:43,191,30,"",0,0,13157.26,0
324100,10:13:00,10:13:00,193,31,"",0,0,13682.56,1
324100,10:13:56,10:13:56,103,32,"",0,0,14079.45,0
324100,10:14:26,10:14:26,104,33,"",0,0,14311.04,0
324100,10:14:50,10:14:50,105,34,"",0,0,14513.54,0
324100,10:15:35,10:15:35,106,35,"",0,0,14835.33,0
324100,10:17:36,10:17:36,107,36,"",0,0,15689.64,0
324100,10:19:22,10:19:22,44,37,"",0,0,16483.65,0
324100,10:20:50,10:20:50,45,38,"",0,0,17120.88,0
324100,10:22:18,10:22:18,46,39,"",0,0,17600.37,0
324100,10:23:00,10:23:00,48,40,"",0,0,17932.79,1
324100,10:24:13,10:24:13,49,41,"",0,0,18342.56,0
324100,10:25:15,10:25:15,108,42,"",0,0,18589.09,0
324100,10:25:43,10:25:43,109,43,"",0,0,18749.71,0
324100,10:26:23,10:26:23,110,44,"",0,0,18950.65,0
324100,10:27:55,10:27:55,111,45,"",0,0,19376.69,0
324100,10:29:00,10:29:00,112,46,"",0,0,19658.80,0
324100,10:29:55,10:29:55,113,47,"",0,0,19965.44,0
324100,10:31:00,10:31:00,2826,48,"",0,0,20330.20,1
324100,10:37:00,10:37:00,5699,49,"",0,0,21431.02,1
324100,10:42:42,10:42:42,208,50,"",0,0,22387.60,0
324100,10:44:19,10:44:19,210,51,"",0,0,22711.08,0
324100,10:45:28,10:45:28,82,52,"",0,0,22961.36,0
324100,10:46:43,10:46:43,83,53,"",0,0,23203.32,0
324100,10:47:42,10:47:42,84,54,"",0,0,23405.37,0
324100,10:48:41,10:48:41,85,55,"",0,0,23596.41,0
324100,10:51:11,10:51:11,86,56,"",0,0,23996.74,0
324100,10:52:00,10:52:00,87,57,"",0,0,24161.68,1
324100,10:53:05,10:53:05,211,58,"",0,0,24461.53,0
324100,10:56:06,10:56:06,88,59,"",0,0,25342.52,0
324100,10:57:17,10:57:17,89,60,"",0,0,25719.60,0
324100,10:59:40,10:59:40,90,61,"",0,0,26465.74,0
324100,11:00:27,11:00:27,91,62,"",0,0,26702.76,0
324100,11:01:23,11:01:23,92,63,"",0,0,27032.24,0
324100,11:03:03,11:03:03,94,64,"",0,0,27627.23,0
324100,11:04:02,11:04:02,95,65,"",0,0,27949.76,0
324100,11:06:19,11:06:19,97,66,"",0,0,28576.18,0
324100,11:07:00,11:07:00,180,67,"",0,0,28828.14,1
324110,09:40:00,09:40:00,187,1,"",0,0,0.00,1
324110,09:43:09,09:43:09,189,2,"",0,0,1224.57,0
324110,09:44:41,09:44:41,190,3,"",0,0,1845.93,0
324110,09:46:18,09:46:18,16,4,"",0,0,2524.04,0
324110,09:48:03,09:48:03,176,5,"",0,0,3141.69,0
324110,09:49:52,09:49:52,18,6,"",0,0,3852.46,0
324110,09:50:55,09:50:55,19,7,"",0,0,4265.02,0
324110,09:51:25,09:51:25,20,8,"",0,0,4492.70,0
324110,09:52:00,09:52:00,21,9,"",0,0,4754.82,1
324110,09:52:41,09:52:41,22,10,"",0,0,5088.62,0
324110,09:53:38,09:53:38,24,11,"",0,0,5563.91,0
324110,09:54:28,09:54:28,25,12,"",0,0,5974.76,0
324110,09:55:32,09:55:32,26,13,"",0,0,6491.78,0
324110,09:56:09,09:56:09,27,14,"",0,0,6811.57,0
324110,09:56:57,09:56:57,28,15,"",0,0,7226.76,0
324110,09:57:45,09:57:45,29,16,"",0,0,7639.80,0
324110,09:58:14,09:58:14,30,17,"",0,0,7886.79,0
324110,09:59:00,09:59:00,31,18,"",0,0,8242.78,1
324110,09:59:35,09:59:35,32,19,"",0,0,8452.37,0
324110,10:00:26,10:00:26,33,20,"",0,0,8817.25,0
324110,10:01:49,10:01:49,35,21,"",0,0,9346.43,0
324110,10:02:19,10:02:19,36,22,"",0,0,9528.85,0
324110,10:02:46,10:02:46,37,23,"",0,0,9701.49,0
324110,10:03:51,10:03:51,38,24,"",0,0,10162.62,0
324110,10:04:28,10:04:28,39,25,"",0,0,10404.79,0
324110,10:04:50,10:04:50,2795,26,"",0,0,10554.30,0
324110,10:05:49,10:05:49,40,27,"",0,0,10930.54,0
324110,10:07:00,10:07:00,41,28,"",0,0,11342.66,1
324110,10:10:09,10:10:09,100,29,"",0,0,12514.91,0
324110,10:11:43,10:11:43,191,30,"",0,0,13157.26,0
324110,10:13:00,10:13:00,193,31,"",0,0,13682.56,1
324110,10:13:56,10:13:56,103,32,"",0,0,14079.45,0
324110,10:14:26,10:14:26,104,33,"",0,0,14311.04,0
324110,10:14:50,10:14:50,105,34,"",0,0,14513.54,0
324110,10:15:35,10:15:35,106,35,"",0,0,14835.33,0
324110,10:17:36,10:17:36,107,36,"",0,0,15689.64,0
324110,10:19:22,10:19:22,44,37,"",0,0,16483.65,0
324110,10:20:50,10:20:50,45,38,"",0,0,17120.88,0
324110,10:22:18,10:22:18,46,39,"",0,0,17600.37,0
324110,10:23:00,10:23:00,48,40,"",0,0,17932.79,1
324110,10:24:13,10:24:13,49,41,"",0,0,18342.56,0
324110,10:25:15,10:25:15,108,42,"",0,0,18589.09,0
324110,10:25:43,10:25:43,109,43,"",0,0,18749.71,0
324110,10:26:23,10:26:23,110,44,"",0,0,18950.65,0
324110,10:27:55,10:27:55,111,45,"",0,0,19376.69,0
324110,10:29:00,10:29:00,112,46,"",0,0,19658.80,0
324110,10:29:55,10:29:55,113,47,"",0,0,19965.44,0
324110,10:31:00,10:31:00,2826,48,"",0,0,20330.20,1
324110,10:37:00,10:37:00,5699,49,"",0,0,21431.02,1
324110,10:42:42,10:42:42,208,50,"",0,0,22387.60,0
324110,10:44:19,10:44:19,210,51,"",0,0,22711.08,0
324110,10:45:28,10:45:28,82,52,"",0,0,22961.36,0
324110,10:46:43,10:46:43,83,53,"",0,0,23203.32,0
324110,10:47:42,10:47:42,84,54,"",0,0,23405.37,0
324110,10:48:41,10:48:41,85,55,"",0,0,23596.41,0
324110,10:51:11,10:51:11,86,56,"",0,0,23996.74,0
324110,10:52:00,10:52:00,87,57,"",0,0,24161.68,1
324110,10:53:05,10:53:05,211,58,"",0,0,24461.53,0
324110,10:56:06,10:56:06,88,59,"",0,0,25342.52,0
324110,10:57:17,10:57:17,89,60,"",0,0,25719.60,0
324110,10:59:40,10:59:40,90,61,"",0,0,26465.74,0
324110,11:00:27,11:00:27,91,62,"",0,0,26702.76,0
324110,11:01:23,11:01:23,92,63,"",0,0,27032.24,0
324110,11:03:03,11:03:03,94,64,"",0,0,27627.23,0
324110,11:04:02,11:04:02,95,65,"",0,0,27949.76,0
324110,11:06:19,11:06:19,97,66,"",0,0,28576.18,0
324110,11:07:00,11:07:00,180,67,"",0,0,28828.14,1
324120,09:40:00,09:40:00,187,1,"",0,0,0.00,1
324120,09:43:09,09:43:09,189,2,"",0,0,1224.57,0
324120,09:44:41,09:44:41,190,3,"",0,0,1845.93,0
324120,09:46:18,09:46:18,16,4,"",0,0,2524.04,0
324120,09:48:03,09:48:03,176,5,"",0,0,3141.69,0
324120,09:49:52,09:49:52,18,6,"",0,0,3852.46,0
324120,09:50:55,09:50:55,19,7,"",0,0,4265.02,0
324120,09:51:25,09:51:25,20,8,"",0,0,4492.70,0
324120,09:52:00,09:52:00,21,9,"",0,0,4754.82,1
324120,09:52:41,09:52:41,22,10,"",0,0,5088.62,0
324120,09:53:38,09:53:38,24,11,"",0,0,5563.91,0
324120,09:54:28,09:54:28,25,12,"",0,0,5974.76,0
324120,09:55:32,09:55:32,26,13,"",0,0,6491.78,0
324120,09:56:09,09:56:09,27,14,"",0,0,6811.57,0
324120,09:56:57,09:56:57,28,15,"",0,0,7226.76,0
324120,09:57:45,09:57:45,29,16,"",0,0,7639.80,0
324120,09:58:14,09:58:14,30,17,"",0,0,7886.79,0
324120,09:59:00,09:59:00,31,18,"",0,0,8242.78,1
324120,09:59:35,09:59:35,32,19,"",0,0,8452.37,0
324120,10:00:26,10:00:26,33,20,"",0,0,8817.25,0
324120,10:01:49,10:01:49,35,21,"",0,0,9346.43,0
324120,10:02:19,10:02:19,36,22,"",0,0,9528.85,0
324120,10:02:46,10:02:46,37,23,"",0,0,9701.49,0
324120,10:03:51,10:03:51,38,24,"",0,0,10162.62,0
324120,10:04:28,10:04:28,39,25,"",0,0,10404.79,0
324120,10:04:50,10:04:50,2795,26,"",0,0,10554.30,0
324120,10:05:49,10:05:49,40,27,"",0,0,10930.54,0
324120,10:07:00,10:07:00,41,28,"",0,0,11342.66,1
324120,10:10:09,10:10:09,100,29,"",0,0,12514.91,0
324120,10:11:43,10:11:43,191,30,"",0,0,13157.26,0
324120,10:13:00,10:13:00,193,31,"",0,0,13682.56,1
324120,10:13:56,10:13:56,103,32,"",0,0,14079.45,0
324120,10:14:26,10:14:26,104,33,"",0,0,14311.04,0
324120,10:14:50,10:14:50,105,34,"",0,0,14513.54,0
324120,10:15:35,10:15:35,106,35,"",0,0,14835.33,0
324120,10:17:36,10:17:36,107,36,"",0,0,15689.64,0
324120,10:19:22,10:19:22,44,37,"",0,0,16483.65,0
324120,10:20:50,10:20:50,45,38,"",0,0,17120.88,0
324120,10:22:18,10:22:18,46,39,"",0,0,17600.37,0
324120,10:23:00,10:23:00,48,40,"",0,0,17932.79,1
324120,10:24:13,10:24:13,49,41,"",0,0,18342.56,0
324120,10:25:15,10:25:15,108,42,"",0,0,18589.09,0
324120,10:25:43,10:25:43,109,43,"",0,0,18749.71,0
324120,10:26:23,10:26:23,110,44,"",0,0,18950.65,0
324120,10:27:55,10:27:55,111,45,"",0,0,19376.69,0
324120,10:29:00,10:29:00,112,46,"",0,0,19658.80,0
324120,10:29:55,10:29:55,113,47,"",0,0,19965.44,0
324120,10:31:00,10:31:00,2826,48,"",0,0,20330.20,1
324120,10:37:00,10:37:00,5699,49,"",0,0,21431.02,1
324120,10:42:42,10:42:42,208,50,"",0,0,22387.60,0
324120,10:44:19,10:44:19,210,51,"",0,0,22711.08,0
324120,10:45:28,10:45:28,82,52,"",0,0,22961.36,0
324120,10:46:43,10:46:43,83,53,"",0,0,23203.32,0
324120,10:47:42,10:47:42,84,54,"",0,0,23405.37,0
324120,10:48:41,10:48:41,85,55,"",0,0,23596.41,0
324120,10:51:11,10:51:11,86,56,"",0,0,23996.74,0
324120,10:52:00,10:52:00,87,57,"",0,0,24161.68,1
324120,10:53:05,10:53:05,211,58,"",0,0,24461.53,0
324120,10:56:06,10:56:06,88,59,"",0,0,25342.52,0
324120,10:57:17,10:57:17,89,60,"",0,0,25719.60,0
324120,10:59:40,10:59:40,90,61,"",0,0,26465.74,0
324120,11:00:27,11:00:27,91,62,"",0,0,26702.76,0
324120,11:01:23,11:01:23,92,63,"",0,0,27032.24,0
324120,11:03:03,11:03:03,94,64,"",0,0,27627.23,0
324120,11:04:02,11:04:02,95,65,"",0,0,27949.76,0
324120,11:06:19,11:06:19,97,66,"",0,0,28576.18,0
324120,11:07:00,11:07:00,180,67,"",0,0,28828.14,1
324130,09:40:00,09:40:00,187,1,"",0,0,0.00,1
324130,09:43:09,09:43:09,189,2,"",0,0,1224.57,0
324130,09:44:41,09:44:41,190,3,"",0,0,1845.93,0
324130,09:46:18,09:46:18,16,4,"",0,0,2524.04,0
324130,09:48:03,09:48:03,176,5,"",0,0,3141.69,0
324130,09:49:52,09:49:52,18,6,"",0,0,3852.46,0
324130,09:50:55,09:50:55,19,7,"",0,0,4265.02,0
324130,09:51:25,09:51:25,20,8,"",0,0,4492.70,0
324130,09:52:00,09:52:00,21,9,"",0,0,4754.82,1
324130,09:52:41,09:52:41,22,10,"",0,0,5088.62,0
324130,09:53:38,09:53:38,24,11,"",0,0,5563.91,0
324130,09:54:28,09:54:28,25,12,"",0,0,5974.76,0
324130,09:55:32,09:55:32,26,13,"",0,0,6491.78,0
324130,09:56:09,09:56:09,27,14,"",0,0,6811.57,0
324130,09:56:57,09:56:57,28,15,"",0,0,7226.76,0
324130,09:57:45,09:57:45,29,16,"",0,0,7639.80,0
324130,09:58:14,09:58:14,30,17,"",0,0,7886.79,0
324130,09:59:00,09:59:00,31,18,"",0,0,8242.78,1
324130,09:59:35,09:59:35,32,19,"",0,0,8452.37,0
324130,10:00:26,10:00:26,33,20,"",0,0,8817.25,0
324130,10:01:49,10:01:49,35,21,"",0,0,9346.43,0
324130,10:02:19,10:02:19,36,22,"",0,0,9528.85,0
324130,10:02:46,10:02:46,37,23,"",0,0,9701.49,0
324130,10:03:51,10:03:51,38,24,"",0,0,10162.62,0
324130,10:04:28,10:04:28,39,25,"",0,0,10404.79,0
324130,10:04:50,10:04:50,2795,26,"",0,0,10554.30,0
324130,10:05:49,10:05:49,40,27,"",0,0,10930.54,0
324130,10:07:00,10:07:00,41,28,"",0,0,11342.66,1
324130,10:10:09,10:10:09,100,29,"",0,0,12514.91,0
324130,10:11:43,10:11:43,191,30,"",0,0,13157.26,0
324130,10:13:00,10:13:00,193,31,"",0,0,13682.56,1
324130,10:13:56,10:13:56,103,32,"",0,0,14079.45,0
324130,10:14:26,10:14:26,104,33,"",0,0,14311.04,0
324130,10:14:50,10:14:50,105,34,"",0,0,14513.54,0
324130,10:15:35,10:15:35,106,35,"",0,0,14835.33,0
324130,10:17:36,10:17:36,107,36,"",0,0,15689.64,0
324130,10:19:22,10:19:22,44,37,"",0,0,16483.65,0
324130,10:20:50,10:20:50,45,38,"",0,0,17120.88,0
324130,10:22:18,10:22:18,46,39,"",0,0,17600.37,0
324130,10:23:00,10:23:00,48,40,"",0,0,17932.79,1
324130,10:24:13,10:24:13,49,41,"",0,0,18342.56,0
324130,10:25:15,10:25:15,108,42,"",0,0,18589.09,0
324130,10:25:43,10:25:43,109,43,"",0,0,18749.71,0
324130,10:26:23,10:26:23,110,44,"",0,0,18950.65,0
324130,10:27:55,10:27:55,111,45,"",0,0,19376.69,0
324130,10:29:00,10:29:00,112,46,"",0,0,19658.80,0
324130,10:29:55,10:29:55,113,47,"",0,0,19965.44,0
324130,10:31:00,10:31:00,2826,48,"",0,0,20330.20,1
324130,10:37:00,10:37:00,5699,49,"",0,0,21431.02,1
324130,10:42:42,10:42:42,208,50,"",0,0,22387.60,0
324130,10:44:19,10:44:19,210,51,"",0,0,22711.08,0
324130,10:45:28,10:45:28,82,52,"",0,0,22961.36,0
324130,10:46:43,10:46:43,83,53,"",0,0,23203.32,0
324130,10:47:42,10:47:42,84,54,"",0,0,23405.37,0
324130,10:48:41,10:48:41,85,55,"",0,0,23596.41,0
324130,10:51:11,10:51:11,86,56,"",0,0,23996.74,0
324130,10:52:00,10:52:00,87,57,"",0,0,24161.68,1
324130,10:53:05,10:53:05,211,58,"",0,0,24461.53,0
324130,10:56:06,10:56:06,88,59,"",0,0,25342.52,0
324130,10:57:17,10:57:17,89,60,"",0,0,25719.60,0
324130,10:59:40,10:59:40,90,61,"",0,0,26465.74,0
324130,11:00:27,11:00:27,91,62,"",0,0,26702.76,0
324130,11:01:23,11:01:23,92,63,"",0,0,27032.24,0
324130,11:03:03,11:03:03,94,64,"",0,0,27627.23,0
324130,11:04:02,11:04:02,95,65,"",0,0,27949.76,0
324130,11:06:19,11:06:19,97,66,"",0,0,28576.18,0
324130,11:07:00,11:07:00,180,67,"",0,0,28828.14,1
324140,09:40:00,09:40:00,187,1,"",0,0,0.00,1
324140,09:43:09,09:43:09,189,2,"",0,0,1224.57,0
324140,09:44:41,09:44:41,190,3,"",0,0,1845.93,0
324140,09:46:18,09:46:18,16,4,"",0,0,2524.04,0
324140,09:48:03,09:48:03,176,5,"",0,0,3141.69,0
324140,09:49:52,09:49:52,18,6,"",0,0,3852.46,0
324140,09:50:55,09:50:55,19,7,"",0,0,4265.02,0
324140,09:51:25,09:51:25,20,8,"",0,0,4492.70,0
324140,09:52:00,09:52:00,21,9,"",0,0,4754.82,1
324140,09:52:41,09:52:41,22,10,"",0,0,5088.62,0
324140,09:53:38,09:53:38,24,11,"",0,0,5563.91,0
324140,09:54:28,09:54:28,25,12,"",0,0,5974.76,0
324140,09:55:32,09:55:32,26,13,"",0,0,6491.78,0
324140,09:56:09,09:56:09,27,14,"",0,0,6811.57,0
324140,09:56:57,09:56:57,28,15,"",0,0,7226.76,0
324140,09:57:45,09:57:45,29,16,"",0,0,7639.80,0
324140,09:58:14,09:58:14,30,17,"",0,0,7886.79,0
324140,09:59:00,09:59:00,31,18,"",0,0,8242.78,1
324140,09:59:35,09:59:35,32,19,"",0,0,8452.37,0
324140,10:00:26,10:00:26,33,20,"",0,0,8817.25,0
324140,10:01:49,10:01:49,35,21,"",0,0,9346.43,0
324140,10:02:19,10:02:19,36,22,"",0,0,9528.85,0
324140,10:02:46,10:02:46,37,23,"",0,0,9701.49,0
324140,10:03:51,10:03:51,38,24,"",0,0,10162.62,0
324140,10:04:28,10:04:28,39,25,"",0,0,10404.79,0
324140,10:04:50,10:04:50,2795,26,"",0,0,10554.30,0
324140,10:05:49,10:05:49,40,27,"",0,0,10930.54,0
324140,10:07:00,10:07:00,41,28,"",0,0,11342.66,1
324140,10:10:09,10:10:09,100,29,"",0,0,12514.91,0
324140,10:11:43,10:11:43,191,30,"",0,0,13157.26,0
324140,10:13:00,10:13:00,193,31,"",0,0,13682.56,1
324140,10:13:56,10:13:56,103,32,"",0,0,14079.45,0
324140,10:14:26,10:14:26,104,33,"",0,0,14311.04,0
324140,10:14:50,10:14:50,105,34,"",0,0,14513.54,0
324140,10:15:35,10:15:35,106,35,"",0,0,14835.33,0
324140,10:17:36,10:17:36,107,36,"",0,0,15689.64,0
324140,10:19:22,10:19:22,44,37,"",0,0,16483.65,0
324140,10:20:50,10:20:50,45,38,"",0,0,17120.88,0
324140,10:22:18,10:22:18,46,39,"",0,0,17600.37,0
324140,10:23:00,10:23:00,48,40,"",0,0,17932.79,1
324140,10:24:13,10:24:13,49,41,"",0,0,18342.56,0
324140,10:25:15,10:25:15,108,42,"",0,0,18589.09,0
324140,10:25:43,10:25:43,109,43,"",0,0,18749.71,0
324140,10:26:23,10:26:23,110,44,"",0,0,18950.65,0
324140,10:27:55,10:27:55,111,45,"",0,0,19376.69,0
324140,10:29:00,10:29:00,112,46,"",0,0,19658.80,0
324140,10:29:55,10:29:55,113,47,"",0,0,19965.44,0
324140,10:31:00,10:31:00,2826,48,"",0,0,20330.20,1
324140,10:37:00,10:37:00,5699,49,"",0,0,21431.02,1
324140,10:42:42,10:42:42,208,50,"",0,0,22387.60,0
324140,10:44:19,10:44:19,210,51,"",0,0,22711.08,0
324140,10:45:28,10:45:28,82,52,"",0,0,22961.36,0
324140,10:46:43,10:46:43,83,53,"",0,0,23203.32,0
324140,10:47:42,10:47:42,84,54,"",0,0,23405.37,0
324140,10:48:41,10:48:41,85,55,"",0,0,23596.41,0
324140,10:51:11,10:51:11,86,56,"",0,0,23996.74,0
324140,10:52:00,10:52:00,87,57,"",0,0,24161.68,1
324140,10:53:05,10:53:05,211,58,"",0,0,24461.53,0
324140,10:56:06,10:56:06,88,59,"",0,0,25342.52,0
324140,10:57:17,10:57:17,89,60,"",0,0,25719.60,0
324140,10:59:40,10:59:40,90,61,"",0,0,26465.74,0
324140,11:00:27,11:00:27,91,62,"",0,0,26702.76,0
324140,11:01:23,11:01:23,92,63,"",0,0,27032.24,0
324140,11:03:03,11:03:03,94,64,"",0,0,27627.23,0
324140,11:04:02,11:04:02,95,65,"",0,0,27949.76,0
324140,11:06:19,11:06:19,97,66,"",0,0,28576.18,0
324140,11:07:00,11:07:00,180,67,"",0,0,28828.14,1
324150,09:40:00,09:40:00,187,1,"",0,0,0.00,1
324150,09:43:09,09:43:09,189,2,"",0,0,1224.57,0
324150,09:44:41,09:44:41,190,3,"",0,0,1845.93,0
324150,09:46:18,09:46:18,16,4,"",0,0,2524.04,0
324150,09:48:03,09:48:03,176,5,"",0,0,3141.69,0
324150,09:49:52,09:49:52,18,6,"",0,0,3852.46,0
324150,09:50:55,09:50:55,19,7,"",0,0,4265.02,0
324150,09:51:25,09:51:25,20,8,"",0,0,4492.70,0
324150,09:52:00,09:52:00,21,9,"",0,0,4754.82,1
324150,09:52:41,09:52:41,22,10,"",0,0,5088.62,0
324150,09:53:38,09:53:38,24,11,"",0,0,5563.91,0
324150,09:54:28,09:54:28,25,12,"",0,0,5974.76,0
324150,09:55:32,09:55:32,26,13,"",0,0,6491.78,0
324150,09:56:09,09:56:09,27,14,"",0,0,6811.57,0
324150,09:56:57,09:56:57,28,15,"",0,0,7226.76,0
324150,09:57:45,09:57:45,29,16,"",0,0,7639.80,0
324150,09:58:14,09:58:14,30,17,"",0,0,7886.79,0
324150,09:59:00,09:59:00,31,18,"",0,0,8242.78,1
324150,09:59:35,09:59:35,32,19,"",0,0,8452.37,0
324150,10:00:26,10:00:26,33,20,"",0,0,8817.25,0
324150,10:01:49,10:01:49,35,21,"",0,0,9346.43,0
324150,10:02:19,10:02:19,36,22,"",0,0,9528.85,0
324150,10:02:46,10:02:46,37,23,"",0,0,9701.49,0
324150,10:03:51,10:03:51,38,24,"",0,0,10162.62,0
324150,10:04:28,10:04:28,39,25,"",0,0,10404.79,0
324150,10:04:50,10:04:50,2795,26,"",0,0,10554.30,0
324150,10:05:49,10:05:49,40,27,"",0,0,10930.54,0
324150,10:07:00,10:07:00,41,28,"",0,0,11342.66,1
324150,10:10:09,10:10:09,100,29,"",0,0,12514.91,0
324150,10:11:43,10:11:43,191,30,"",0,0,13157.26,0
324150,10:13:00,10:13:00,193,31,"",0,0,13682.56,1
324150,10:13:56,10:13:56,103,32,"",0,0,14079.45,0
324150,10:14:26,10:14:26,104,33,"",0,0,14311.04,0
324150,10:14:50,10:14:50,105,34,"",0,0,14513.54,0
324150,10:15:35,10:15:35,106,35,"",0,0,14835.33,0
324150,10:17:36,10:17:36,107,36,"",0,0,15689.64,0
324150,10:19:22,10:19:22,44,37,"",0,0,16483.65,0
324150,10:20:50,10:20:50,45,38,"",0,0,17120.88,0
324150,10:22:18,10:22:18,46,39,"",0,0,17600.37,0
324150,10:23:00,10:23:00,48,40,"",0,0,17932.79,1
324150,10:24:13,10:24:13,49,41,"",0,0,18342.56,0
324150,10:25:15,10:25:15,108,42,"",0,0,18589.09,0
324150,10:25:43,10:25:43,109,43,"",0,0,18749.71,0
324150,10:26:23,10:26:23,110,44,"",0,0,18950.65,0
324150,10:27:55,10:27:55,111,45,"",0,0,19376.69,0
324150,10:29:00,10:29:00,112,46,"",0,0,19658.80,0
324150,10:29:55,10:29:55,113,47,"",0,0,19965.44,0
324150,10:31:00,10:31:00,2826,48,"",0,0,20330.20,1
324150,10:37:00,10:37:00,5699,49,"",0,0,21431.02,1
324150,10:42:42,10:42:42,208,50,"",0,0,22387.60,0
324150,10:44:19,10:44:19,210,51,"",0,0,22711.08,0
324150,10:45:28,10:45:28,82,52,"",0,0,22961.36,0
324150,10:46:43,10:46:43,83,53,"",0,0,23203.32,0
324150,10:47:42,10:47:42,84,54,"",0,0,23405.37,0
324150,10:48:41,10:48:41,85,55,"",0,0,23596.41,0
324150,10:51:11,10:51:11,86,56,"",0,0,23996.74,0
324150,10:52:00,10:52:00,87,57,"",0,0,24161.68,1
324150,10:53:05,10:53:05,211,58,"",0,0,24461.53,0
324150,10:56:06,10:56:06,88,59,"",0,0,25342.52,0
324150,10:57:17,10:57:17,89,60,"",0,0,25719.60,0
324150,10:59:40,10:59:40,90,61,"",0,0,26465.74,0
324150,11:00:27,11:00:27,91,62,"",0,0,26702.76,0
324150,11:01:23,11:01:23,92,63,"",0,0,27032.24,0
324150,11:03:03,11:03:03,94,64,"",0,0,27627.23,0
324150,11:04:02,11:04:02,95,65,"",0,0,27949.76,0
324150,11:06:19,11:06:19,97,66,"",0,0,28576.18,0
324150,11:07:00,11:07:00,180,67,"",0,0,28828.14,1
324160,09:40:00,09:40:00,187,1,"",0,0,0.00,1
324160,09:43:09,09:43:09,189,2,"",0,0,1224.57,0
324160,09:44:41,09:44:41,190,3,"",0,0,1845.93,0
324160,09:46:18,09:46:18,16,4,"",0,0,2524.04,0
324160,09:48:03,09:48:03,176,5,"",0,0,3141.69,0
324160,09:49:52,09:49:52,18,6,"",0,0,3852.46,0
324160,09:50:55,09:50:55,19,7,"",0,0,4265.02,0
324160,09:51:25,09:51:25,20,8,"",0,0,4492.70,0
324160,09:52:00,09:52:00,21,9,"",0,0,4754.82,1
324160,09:52:41,09:52:41,22,10,"",0,0,5088.62,0
324160,09:53:38,09:53:38,24,11,"",0,0,5563.91,0
324160,09:54:28,09:54:28,25,12,"",0,0,5974.76,0
324160,09:55:32,09:55:32,26,13,"",0,0,6491.78,0
324160,09:56:09,09:56:09,27,14,"",0,0,6811.57,0
324160,09:56:57,09:56:57,28,15,"",0,0,7226.76,0
324160,09:57:45,09:57:45,29,16,"",0,0,7639.80,0
324160,09:58:14,09:58:14,30,17,"",0,0,7886.79,0
324160,09:59:00,09:59:00,31,18,"",0,0,8242.78,1
324160,09:59:35,09:59:35,32,19,"",0,0,8452.37,0
324160,10:00:26,10:00:26,33,20,"",0,0,8817.25,0
324160,10:01:49,10:01:49,35,21,"",0,0,9346.43,0
324160,10:02:19,10:02:19,36,22,"",0,0,9528.85,0
324160,10:02:46,10:02:46,37,23,"",0,0,9701.49,0
324160,10:03:51,10:03:51,38,24,"",0,0,10162.62,0
324160,10:04:28,10:04:28,39,25,"",0,0,10404.79,0
324160,10:04:50,10:04:50,2795,26,"",0,0,10554.30,0
324160,10:05:49,10:05:49,40,27,"",0,0,10930.54,0
324160,10:07:00,10:07:00,41,28,"",0,0,11342.66,1
324160,10:10:09,10:10:09,100,29,"",0,0,12514.91,0
324160,10:11:43,10:11:43,191,30,"",0,0,13157.26,0
324160,10:13:00,10:13:00,193,31,"",0,0,13682.56,1
324160,10:13:56,10:13:56,103,32,"",0,0,14079.45,0
324160,10:14:26,10:14:26,104,33,"",0,0,14311.04,0
324160,10:14:50,10:14:50,105,34,"",0,0,14513.54,0
324160,10:15:35,10:15:35,106,35,"",0,0,14835.33,0
324160,10:17:36,10:17:36,107,36,"",0,0,15689.64,0
324160,10:19:22,10:19:22,44,37,"",0,0,16483.65,0
324160,10:20:50,10:20:50,45,38,"",0,0,17120.88,0
324160,10:22:18,10:22:18,46,39,"",0,0,17600.37,0
324160,10:23:00,10:23:00,48,40,"",0,0,17932.79,1
324160,10:24:13,10:24:13,49,41,"",0,0,18342.56,0
324160,10:25:15,10:25:15,108,42,"",0,0,18589.09,0
324160,10:25:43,10:25:43,109,43,"",0,0,18749.71,0
324160,10:26:23,10:26:23,110,44,"",0,0,18950.65,0
324160,10:27:55,10:27:55,111,45,"",0,0,19376.69,0
324160,10:29:00,10:29:00,112,46,"",0,0,19658.80,0
324160,10:29:55,10:29:55,113,47,"",0,0,19965.44,0
324160,10:31:00,10:31:00,2826,48,"",0,0,20330.20,1
324160,10:37:00,10:37:00,5699,49,"",0,0,21431.02,1
324160,10:42:42,10:42:42,208,50,"",0,0,22387.60,0
324160,10:44:19,10:44:19,210,51,"",0,0,22711.08,0
324160,10:45:28,10:45:28,82,52,"",0,0,22961.36,0
324160,10:46:43,10:46:43,83,53,"",0,0,23203.32,0
324160,10:47:42,10:47:42,84,54,"",0,0,23405.37,0
324160,10:48:41,10:48:41,85,55,"",0,0,23596.41,0
324160,10:51:11,10:51:11,86,56,"",0,0,23996.74,0
324160,10:52:00,10:52:00,87,57,"",0,0,24161.68,1
324160,10:53:05,10:53:05,211,58,"",0,0,24461.53,0
324160,10:56:06,10:56:06,88,59,"",0,0,25342.52,0
324160,10:57:17,10:57:17,89,60,"",0,0,25719.60,0
324160,10:59:40,10:59:40,90,61,"",0,0,26465.74,0
324160,11:00:27,11:00:27,91,62,"",0,0,26702.76,0
324160,11:01:23,11:01:23,92,63,"",0,0,27032.24,0
324160,11:03:03,11:03:03,94,64,"",0,0,27627.23,0
324160,11:04:02,11:04:02,95,65,"",0,0,27949.76,0
324160,11:06:19,11:06:19,97,66,"",0,0,28576.18,0
324160,11:07:00,11:07:00,180,67,"",0,0,28828.14,1
325010,09:33:00,09:33:00,5703,1,"",0,0,0.00,1
325010,09:34:38,09:34:38,175,2,"",0,0,682.40,0
325010,09:35:35,09:35:35,403,3,"",0,0,1061.08,0
325010,09:37:14,09:37:14,405,4,"",0,0,1773.62,0
325010,09:38:13,09:38:13,406,5,"",0,0,2258.56,0
325010,09:39:26,09:39:26,407,6,"",0,0,2800.00,0
325010,09:41:00,09:41:00,409,7,"",0,0,3477.95,0
325010,09:42:15,09:42:15,410,8,"",0,0,4006.26,0
325010,09:43:16,09:43:16,411,9,"",0,0,4440.53,0
325010,09:44:09,09:44:09,412,10,"",0,0,4834.53,0
325010,09:44:53,09:44:53,413,11,"",0,0,5217.25,0
325010,09:45:32,09:45:32,414,12,"",0,0,5565.92,0
325010,09:46:27,09:46:27,415,13,"",0,0,6027.81,0
325010,09:47:15,09:47:15,416,14,"",0,0,6338.01,0
325010,09:48:14,09:48:14,417,15,"",0,0,6767.14,0
325010,09:49:25,09:49:25,418,16,"",0,0,7201.03,0
325010,09:50:04,09:50:04,419,17,"",0,0,7490.04,0
325010,09:51:45,09:51:45,420,18,"",0,0,8133.30,0
325010,09:53:28,09:53:28,1053,19,"",0,0,8898.51,0
325010,09:53:59,09:53:59,1054,20,"",0,0,9133.28,0
325010,09:55:00,09:55:00,1055,21,"",0,0,9565.06,0
325010,09:56:00,09:56:00,625,22,"",0,0,10016.55,1
325010,09:57:54,09:57:54,427,23,"",0,0,10699.40,0
325010,09:58:49,09:58:49,449,24,"",0,0,11056.06,0
325010,10:00:01,10:00:01,450,25,"",0,0,11500.73,0
325010,10:01:14,10:01:14,451,26,"",0,0,11915.32,0
325010,10:01:56,10:01:56,452,27,"",0,0,12192.78,0
325010,10:03:00,10:03:00,428,28,"",0,0,12547.57,1
325010,10:03:24,10:03:24,429,29,"",0,0,12709.39,0
325010,10:03:57,10:03:57,430,30,"",0,0,12955.20,0
325010,10:04:35,10:04:35,431,31,"",0,0,13267.49,0
325010,10:05:09,10:05:09,432,32,"",0,0,13549.44,0
325010,10:05:56,10:05:56,433,33,"",0,0,13914.80,0
325010,10:06:27,10:06:27,434,34,"",0,0,14169.80,0
325010,10:07:43,10:07:43,435,35,"",0,0,14762.16,0
325010,10:08:09,10:08:09,436,36,"",0,0,14970.30,0
325010,10:08:40,10:08:40,437,37,"",0,0,15207.05,0
325010,10:09:23,10:09:23,438,38,"",0,0,15545.32,0
325010,10:10:27,10:10:27,2983,39,"",0,0,16054.93,0
325010,10:12:14,10:12:14,195,40,"",0,0,16723.29,0
325010,10:13:06,10:13:06,196,41,"",0,0,17108.69,0
325010,10:14:04,10:14:04,198,42,"",0,0,17561.14,0
325010,10:14:57,10:14:57,200,43,"",0,0,17985.87,0
325010,10:16:00,10:16:00,202,44,"",0,0,18394.82,1
325010,10:17:17,10:17:17,203,45,"",0,0,18798.29,0
325010,10:18:40,10:18:40,205,46,"",0,0,19264.99,0
325010,10:19:00,10:19:00,2824,47,"",0,0,19378.83,1
325010,10:20:07,10:20:07,2825,48,"",0,0,19730.24,0
325010,10:20:47,10:20:47,2822,49,"",0,0,19988.85,0
325010,10:21:14,10:21:14,276,50,"",0,0,20175.91,0
325010,10:21:56,10:21:56,278,51,"",0,0,20461.33,0
325010,10:23:01,10:23:01,166,52,"",0,0,20769.38,0
325010,10:25:18,10:25:18,167,53,"",0,0,21537.28,0
325010,10:26:25,10:26:25,2750,54,"",0,0,21912.41,0
325010,10:28:01,10:28:01,440,55,"",0,0,22352.43,0
325010,10:30:05,10:30:05,441,56,"",0,0,22798.51,0
325010,10:30:45,10:30:45,442,57,"",0,0,23062.33,0
325010,10:33:44,10:33:44,453,58,"",0,0,24150.25,0
325010,10:35:00,10:35:00,454,59,"",0,0,24584.84,1
325010,10:36:11,10:36:11,455,60,"",0,0,24936.99,0
325010,10:37:23,10:37:23,444,61,"",0,0,25323.86,0
325010,10:39:43,10:39:43,446,62,"",0,0,26045.75,0
325010,10:41:25,10:41:25,448,63,"",0,0,26591.39,0
325010,10:43:42,10:43:42,457,64,"",0,0,27328.89,0
325010,10:47:00,10:47:00,2587,65,"",0,0,28354.80,1
326010,19:07:00,19:07:00,749,1,"",0,0,0.00,1
326010,19:07:58,19:07:58,714,2,"",0,0,522.85,0
326010,19:08:34,19:08:34,771,3,"",0,0,786.35,0
326010,19:09:04,19:09:04,715,4,"",0,0,987.19,0
326010,19:09:58,19:09:58,717,5,"",0,0,1429.99,0
326010,19:10:40,19:10:40,772,6,"",0,0,1765.68,0
326010,19:11:22,19:11:22,5645,7,"",0,0,2072.04,0
326010,19:12:06,19:12:06,716,8,"",0,0,2430.31,0
326010,19:12:31,19:12:31,718,9,"",0,0,2639.44,0
326010,19:15:01,19:15:01,688,10,"",0,0,3928.75,0
326010,19:15:51,19:15:51,689,11,"",0,0,4372.51,0
326010,19:16:32,19:16:32,690,12,"",0,0,4721.22,0
326010,19:17:37,19:17:37,692,13,"",0,0,5249.90,0
326010,19:19:50,19:19:50,698,14,"",0,0,6148.20,0
326010,19:20:24,19:20:24,699,15,"",0,0,6394.01,0
326010,19:20:49,19:20:49,700,16,"",0,0,6613.85,0
326010,19:26:34,19:26:34,693,17,"",0,0,9386.09,0
326010,19:28:17,19:28:17,694,18,"",0,0,10206.11,0
326010,19:28:56,19:28:56,695,19,"",0,0,10467.50,0
326010,19:30:17,19:30:17,696,20,"",0,0,11002.36,0
326010,19:31:02,19:31:02,697,21,"",0,0,11410.63,0
326010,19:32:43,19:32:43,720,22,"",0,0,12247.25,0
326010,19:35:00,19:35:00,3036,23,"",0,0,13404.98,1
326010,19:35:58,19:35:58,1495,24,"",0,0,13596.28,0
326010,19:37:02,19:37:02,1496,25,"",0,0,13778.69,0
326010,19:43:00,19:43:00,552,26,"",0,0,14967.72,1
327020,13:15:00,13:15:00,23,1,"",0,0,0.00,1
327020,13:16:40,13:16:40,34,2,"",0,0,622.65,0
327020,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
327020,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
327020,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
327020,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
327020,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
327020,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
327020,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
327020,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
327020,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
327020,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
327020,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
327020,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
327020,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
327020,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
327020,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
327020,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
327020,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
327020,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
327020,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
327020,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
327020,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
327020,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
327020,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
327020,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
327020,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
327020,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
327020,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
327020,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
327020,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
327020,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
327020,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
327020,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
327020,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
327020,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
327020,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
327020,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
327020,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
327020,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
327020,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
327020,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
327020,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
327020,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
327020,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
327020,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
327020,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
327020,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
327020,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
327020,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
327020,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
327020,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
327020,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
327020,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
327020,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
327020,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
327020,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
327020,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
327020,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
327020,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
327020,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
327020,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
327020,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
327020,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
327020,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
327020,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
327020,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
327020,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
327080,13:15:00,13:15:00,23,1,"",0,0,0.00,1
327080,13:16:40,13:16:40,34,2,"",0,0,622.65,0
327080,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
327080,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
327080,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
327080,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
327080,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
327080,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
327080,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
327080,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
327080,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
327080,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
327080,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
327080,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
327080,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
327080,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
327080,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
327080,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
327080,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
327080,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
327080,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
327080,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
327080,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
327080,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
327080,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
327080,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
327080,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
327080,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
327080,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
327080,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
327080,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
327080,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
327080,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
327080,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
327080,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
327080,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
327080,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
327080,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
327080,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
327080,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
327080,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
327080,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
327080,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
327080,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
327080,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
327080,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
327080,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
327080,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
327080,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
327080,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
327080,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
327080,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
327080,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
327080,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
327080,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
327080,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
327080,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
327080,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
327080,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
327080,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
327080,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
327080,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
327080,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
327080,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
327080,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
327080,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
327080,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
327080,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
327090,13:15:00,13:15:00,23,1,"",0,0,0.00,1
327090,13:16:40,13:16:40,34,2,"",0,0,622.65,0
327090,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
327090,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
327090,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
327090,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
327090,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
327090,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
327090,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
327090,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
327090,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
327090,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
327090,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
327090,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
327090,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
327090,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
327090,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
327090,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
327090,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
327090,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
327090,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
327090,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
327090,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
327090,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
327090,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
327090,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
327090,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
327090,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
327090,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
327090,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
327090,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
327090,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
327090,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
327090,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
327090,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
327090,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
327090,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
327090,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
327090,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
327090,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
327090,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
327090,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
327090,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
327090,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
327090,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
327090,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
327090,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
327090,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
327090,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
327090,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
327090,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
327090,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
327090,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
327090,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
327090,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
327090,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
327090,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
327090,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
327090,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
327090,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
327090,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
327090,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
327090,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
327090,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
327090,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
327090,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
327090,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
327090,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
327100,13:15:00,13:15:00,23,1,"",0,0,0.00,1
327100,13:16:40,13:16:40,34,2,"",0,0,622.65,0
327100,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
327100,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
327100,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
327100,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
327100,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
327100,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
327100,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
327100,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
327100,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
327100,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
327100,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
327100,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
327100,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
327100,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
327100,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
327100,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
327100,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
327100,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
327100,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
327100,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
327100,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
327100,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
327100,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
327100,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
327100,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
327100,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
327100,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
327100,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
327100,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
327100,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
327100,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
327100,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
327100,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
327100,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
327100,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
327100,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
327100,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
327100,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
327100,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
327100,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
327100,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
327100,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
327100,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
327100,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
327100,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
327100,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
327100,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
327100,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
327100,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
327100,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
327100,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
327100,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
327100,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
327100,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
327100,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
327100,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
327100,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
327100,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
327100,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
327100,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
327100,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
327100,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
327100,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
327100,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
327100,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
327100,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
327110,13:15:00,13:15:00,23,1,"",0,0,0.00,1
327110,13:16:40,13:16:40,34,2,"",0,0,622.65,0
327110,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
327110,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
327110,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
327110,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
327110,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
327110,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
327110,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
327110,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
327110,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
327110,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
327110,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
327110,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
327110,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
327110,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
327110,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
327110,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
327110,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
327110,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
327110,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
327110,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
327110,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
327110,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
327110,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
327110,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
327110,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
327110,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
327110,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
327110,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
327110,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
327110,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
327110,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
327110,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
327110,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
327110,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
327110,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
327110,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
327110,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
327110,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
327110,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
327110,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
327110,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
327110,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
327110,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
327110,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
327110,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
327110,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
327110,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
327110,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
327110,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
327110,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
327110,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
327110,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
327110,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
327110,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
327110,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
327110,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
327110,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
327110,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
327110,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
327110,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
327110,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
327110,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
327110,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
327110,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
327110,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
327110,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
327120,13:15:00,13:15:00,23,1,"",0,0,0.00,1
327120,13:16:40,13:16:40,34,2,"",0,0,622.65,0
327120,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
327120,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
327120,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
327120,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
327120,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
327120,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
327120,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
327120,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
327120,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
327120,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
327120,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
327120,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
327120,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
327120,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
327120,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
327120,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
327120,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
327120,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
327120,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
327120,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
327120,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
327120,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
327120,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
327120,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
327120,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
327120,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
327120,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
327120,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
327120,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
327120,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
327120,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
327120,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
327120,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
327120,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
327120,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
327120,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
327120,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
327120,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
327120,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
327120,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
327120,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
327120,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
327120,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
327120,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
327120,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
327120,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
327120,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
327120,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
327120,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
327120,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
327120,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
327120,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
327120,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
327120,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
327120,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
327120,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
327120,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
327120,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
327120,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
327120,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
327120,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
327120,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
327120,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
327120,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
327120,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
327120,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
327130,13:15:00,13:15:00,23,1,"",0,0,0.00,1
327130,13:16:40,13:16:40,34,2,"",0,0,622.65,0
327130,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
327130,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
327130,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
327130,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
327130,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
327130,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
327130,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
327130,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
327130,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
327130,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
327130,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
327130,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
327130,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
327130,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
327130,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
327130,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
327130,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
327130,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
327130,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
327130,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
327130,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
327130,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
327130,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
327130,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
327130,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
327130,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
327130,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
327130,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
327130,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
327130,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
327130,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
327130,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
327130,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
327130,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
327130,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
327130,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
327130,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
327130,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
327130,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
327130,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
327130,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
327130,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
327130,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
327130,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
327130,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
327130,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
327130,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
327130,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
327130,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
327130,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
327130,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
327130,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
327130,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
327130,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
327130,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
327130,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
327130,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
327130,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
327130,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
327130,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
327130,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
327130,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
327130,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
327130,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
327130,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
327130,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
327140,13:15:00,13:15:00,23,1,"",0,0,0.00,1
327140,13:16:40,13:16:40,34,2,"",0,0,622.65,0
327140,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
327140,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
327140,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
327140,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
327140,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
327140,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
327140,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
327140,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
327140,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
327140,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
327140,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
327140,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
327140,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
327140,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
327140,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
327140,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
327140,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
327140,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
327140,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
327140,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
327140,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
327140,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
327140,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
327140,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
327140,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
327140,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
327140,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
327140,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
327140,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
327140,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
327140,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
327140,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
327140,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
327140,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
327140,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
327140,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
327140,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
327140,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
327140,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
327140,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
327140,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
327140,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
327140,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
327140,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
327140,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
327140,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
327140,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
327140,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
327140,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
327140,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
327140,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
327140,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
327140,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
327140,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
327140,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
327140,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
327140,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
327140,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
327140,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
327140,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
327140,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
327140,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
327140,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
327140,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
327140,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
327140,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
327150,13:15:00,13:15:00,23,1,"",0,0,0.00,1
327150,13:16:40,13:16:40,34,2,"",0,0,622.65,0
327150,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
327150,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
327150,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
327150,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
327150,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
327150,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
327150,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
327150,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
327150,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
327150,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
327150,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
327150,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
327150,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
327150,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
327150,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
327150,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
327150,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
327150,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
327150,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
327150,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
327150,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
327150,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
327150,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
327150,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
327150,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
327150,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
327150,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
327150,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
327150,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
327150,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
327150,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
327150,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
327150,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
327150,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
327150,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
327150,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
327150,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
327150,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
327150,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
327150,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
327150,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
327150,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
327150,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
327150,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
327150,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
327150,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
327150,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
327150,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
327150,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
327150,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
327150,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
327150,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
327150,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
327150,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
327150,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
327150,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
327150,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
327150,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
327150,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
327150,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
327150,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
327150,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
327150,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
327150,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
327150,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
327150,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
327160,13:15:00,13:15:00,23,1,"",0,0,0.00,1
327160,13:16:40,13:16:40,34,2,"",0,0,622.65,0
327160,13:17:45,13:17:45,42,3,"",0,0,1024.53,0
327160,13:19:16,13:19:16,43,4,"",0,0,1518.54,0
327160,13:20:41,13:20:41,47,5,"",0,0,2003.62,0
327160,13:22:22,13:22:22,50,6,"",0,0,2568.81,0
327160,13:23:53,13:23:53,52,7,"",0,0,3007.39,0
327160,13:25:33,13:25:33,400,8,"",0,0,3554.22,0
327160,13:29:00,13:29:00,1043,9,"",0,0,4545.11,1
327160,13:31:14,13:31:14,513,10,"",0,0,5397.17,0
327160,13:33:12,13:33:12,53,11,"",0,0,6279.13,0
327160,13:34:55,13:34:55,54,12,"",0,0,7090.65,0
327160,13:36:28,13:36:28,55,13,"",0,0,7778.83,0
327160,13:37:51,13:37:51,56,14,"",0,0,8438.00,0
327160,13:39:10,13:39:10,57,15,"",0,0,8974.62,0
327160,13:39:43,13:39:43,59,16,"",0,0,9267.65,0
327160,13:40:25,13:40:25,58,17,"",0,0,9589.47,0
327160,13:42:00,13:42:00,61,18,"",0,0,10363.75,1
327160,13:44:07,13:44:07,2736,19,"",0,0,11142.41,0
327160,13:46:33,13:46:33,2737,20,"",0,0,12060.10,0
327160,13:48:43,13:48:43,181,21,"",0,0,12903.74,0
327160,13:51:09,13:51:09,64,22,"",0,0,13737.34,0
327160,13:51:52,13:51:52,65,23,"",0,0,14018.90,0
327160,13:53:31,13:53:31,2935,24,"",0,0,14611.15,0
327160,13:54:50,13:54:50,183,25,"",0,0,15076.79,0
327160,13:55:42,13:55:42,184,26,"",0,0,15390.71,0
327160,13:57:15,13:57:15,185,27,"",0,0,15846.42,0
327160,13:59:00,13:59:00,2833,28,"",0,0,16400.28,1
327160,14:00:56,14:00:56,189,29,"",0,0,16980.53,0
327160,14:03:00,14:03:00,190,30,"",0,0,17601.89,0
327160,14:04:30,14:04:30,66,31,"",0,0,18083.88,0
327160,14:05:43,14:05:43,68,32,"",0,0,18469.84,0
327160,14:06:23,14:06:23,69,33,"",0,0,18686.74,0
327160,14:08:10,14:08:10,71,34,"",0,0,19209.64,0
327160,14:09:10,14:09:10,72,35,"",0,0,19528.79,0
327160,14:10:00,14:10:00,73,36,"",0,0,19786.89,0
327160,14:12:00,14:12:00,75,37,"",0,0,20367.80,1
327160,14:12:35,14:12:35,76,38,"",0,0,20606.12,0
327160,14:13:52,14:13:52,78,39,"",0,0,21170.85,0
327160,14:14:50,14:14:50,79,40,"",0,0,21663.87,0
327160,14:15:37,14:15:37,80,41,"",0,0,21995.92,0
327160,14:17:47,14:17:47,191,42,"",0,0,22966.06,0
327160,14:19:00,14:19:00,193,43,"",0,0,23491.36,1
327160,14:20:34,14:20:34,194,44,"",0,0,23976.36,0
327160,14:22:51,14:22:51,195,45,"",0,0,24595.46,0
327160,14:24:02,14:24:02,196,46,"",0,0,24980.86,0
327160,14:25:21,14:25:21,198,47,"",0,0,25433.31,0
327160,14:26:34,14:26:34,200,48,"",0,0,25858.04,0
327160,14:28:00,14:28:00,202,49,"",0,0,26266.99,1
327160,14:29:57,14:29:57,203,50,"",0,0,26670.46,0
327160,14:32:04,14:32:04,205,51,"",0,0,27137.16,0
327160,14:32:39,14:32:39,2830,52,"",0,0,27271.83,0
327160,14:34:24,14:34:24,2825,53,"",0,0,27622.40,0
327160,14:36:00,14:36:00,2826,54,"",0,0,27992.45,1
327160,14:42:00,14:42:00,5699,55,"",0,0,29093.27,1
327160,14:45:42,14:45:42,547,56,"",0,0,30108.27,0
327160,14:46:18,14:46:18,548,57,"",0,0,30295.01,0
327160,14:47:50,14:47:50,555,58,"",0,0,30679.99,0
327160,14:48:39,14:48:39,514,59,"",0,0,30893.80,0
327160,14:50:01,14:50:01,556,60,"",0,0,31298.30,0
327160,14:51:05,14:51:05,557,61,"",0,0,31574.73,0
327160,14:53:12,14:53:12,558,62,"",0,0,32106.47,0
327160,14:54:55,14:54:55,1495,63,"",0,0,32548.56,0
327160,14:55:37,14:55:37,1496,64,"",0,0,32731.37,0
327160,14:58:09,14:58:09,88,65,"",0,0,33415.91,0
327160,14:59:31,14:59:31,89,66,"",0,0,33792.99,0
327160,15:00:56,15:00:56,2226,67,"",0,0,34146.95,0
327160,15:03:00,15:03:00,552,68,"",0,0,34738.25,1
328020,16:45:00,16:45:00,180,1,"",0,0,0.00,1
328020,16:46:55,16:46:55,214,2,"",0,0,562.83,0
328020,16:49:59,16:49:59,215,3,"",0,0,1572.24,0
328020,16:51:17,16:51:17,216,4,"",0,0,2032.52,0
328020,16:52:09,16:52:09,217,5,"",0,0,2309.20,0
328020,16:52:58,16:52:58,219,6,"",0,0,2588.01,0
328020,16:57:00,16:57:00,220,7,"",0,0,3821.06,1
328020,16:59:05,16:59:05,221,8,"",0,0,4248.25,0
328020,17:00:17,17:00:17,222,9,"",0,0,4515.74,0
328020,17:01:06,17:01:06,223,10,"",0,0,4718.66,0
328020,17:02:13,17:02:13,224,11,"",0,0,5003.70,0
328020,17:03:20,17:03:20,271,12,"",0,0,5282.51,0
328020,17:05:21,17:05:21,274,13,"",0,0,5755.58,0
328020,17:12:00,17:12:00,5699,14,"",0,0,7091.51,1
328020,17:16:48,17:16:48,2822,15,"",0,0,7990.68,0
328020,17:17:39,17:17:39,276,16,"",0,0,8177.74,0
328020,17:19:00,17:19:00,278,17,"",0,0,8463.16,1
328020,17:20:25,17:20:25,166,18,"",0,0,8771.21,0
328020,17:23:28,17:23:28,167,19,"",0,0,9539.11,0
328020,17:24:58,17:24:58,121,20,"",0,0,9913.68,0
328020,17:27:00,17:27:00,122,21,"",0,0,10456.37,1
328020,17:28:00,17:28:00,123,22,"",0,0,10791.45,0
328020,17:29:49,17:29:49,124,23,"",0,0,11251.13,0
328020,17:31:49,17:31:49,125,24,"",0,0,11903.87,0
328020,17:32:41,17:32:41,168,25,"",0,0,12209.30,0
328020,17:33:52,17:33:52,169,26,"",0,0,12666.47,0
328020,17:36:50,17:36:50,126,27,"",0,0,13618.64,0
328020,17:37:30,17:37:30,127,28,"",0,0,13852.11,0
328020,17:38:13,17:38:13,128,29,"",0,0,14106.57,0
328020,17:40:00,17:40:00,285,30,"",0,0,14689.90,1
328020,17:44:19,17:44:19,172,31,"",0,0,15735.35,0
328020,17:45:06,17:45:06,173,32,"",0,0,15923.67,0
328020,17:50:00,17:50:00,129,33,"",0,0,16984.49,1
328020,17:55:41,17:55:41,132,34,"",0,0,19134.16,0
328020,17:56:11,17:56:11,133,35,"",0,0,19325.23,0
328020,17:57:18,17:57:18,134,36,"",0,0,19826.48,0
328020,17:57:40,17:57:40,135,37,"",0,0,19999.15,0
328020,17:58:08,17:58:08,136,38,"",0,0,20188.59,0
328020,17:59:15,17:59:15,137,39,"",0,0,20657.97,0
328020,18:00:05,18:00:05,138,40,"",0,0,21019.54,0
328020,18:00:32,18:00:32,139,41,"",0,0,21212.78,0
328020,18:01:00,18:01:00,140,42,"",0,0,21420.89,1
328020,18:01:47,18:01:47,2796,43,"",0,0,21753.40,0
328020,18:02:05,18:02:05,141,44,"",0,0,21886.52,0
328020,18:02:57,18:02:57,142,45,"",0,0,22304.75,0
328020,18:03:49,18:03:49,2797,46,"",0,0,22723.84,0
328020,18:04:41,18:04:41,143,47,"",0,0,23150.03,0
328020,18:05:30,18:05:30,144,48,"",0,0,23555.38,0
328020,18:06:25,18:06:25,145,49,"",0,0,23978.25,0
328020,18:07:17,18:07:17,146,50,"",0,0,24393.47,0
328020,18:08:00,18:08:00,147,51,"",0,0,24748.91,1
328020,18:09:25,18:09:25,148,52,"",0,0,25210.49,0
328020,18:10:08,18:10:08,149,53,"",0,0,25428.56,0
328020,18:10:44,18:10:44,174,54,"",0,0,25627.24,0
328020,18:12:36,18:12:36,177,55,"",0,0,26195.79,0
328020,18:14:38,18:14:38,161,56,"",0,0,26730.85,0
328020,18:16:40,18:16:40,291,57,"",0,0,27334.99,0
328020,18:17:20,18:17:20,292,58,"",0,0,27530.20,0
328020,18:19:12,18:19:12,293,59,"",0,0,28062.89,0
328020,18:22:00,18:22:00,187,60,"",0,0,28929.20,1
328080,16:45:00,16:45:00,180,1,"",0,0,0.00,1
328080,16:46:55,16:46:55,214,2,"",0,0,562.83,0
328080,16:49:59,16:49:59,215,3,"",0,0,1572.24,0
328080,16:51:17,16:51:17,216,4,"",0,0,2032.52,0
328080,16:52:09,16:52:09,217,5,"",0,0,2309.20,0
328080,16:52:58,16:52:58,219,6,"",0,0,2588.01,0
328080,16:57:00,16:57:00,220,7,"",0,0,3821.06,1
328080,16:59:05,16:59:05,221,8,"",0,0,4248.25,0
328080,17:00:17,17:00:17,222,9,"",0,0,4515.74,0
328080,17:01:06,17:01:06,223,10,"",0,0,4718.66,0
328080,17:02:13,17:02:13,224,11,"",0,0,5003.70,0
328080,17:03:20,17:03:20,271,12,"",0,0,5282.51,0
328080,17:05:21,17:05:21,274,13,"",0,0,5755.58,0
328080,17:12:00,17:12:00,5699,14,"",0,0,7091.51,1
328080,17:16:48,17:16:48,2822,15,"",0,0,7990.68,0
328080,17:17:39,17:17:39,276,16,"",0,0,8177.74,0
328080,17:19:00,17:19:00,278,17,"",0,0,8463.16,1
328080,17:20:25,17:20:25,166,18,"",0,0,8771.21,0
328080,17:23:28,17:23:28,167,19,"",0,0,9539.11,0
328080,17:24:58,17:24:58,121,20,"",0,0,9913.68,0
328080,17:27:00,17:27:00,122,21,"",0,0,10456.37,1
328080,17:28:00,17:28:00,123,22,"",0,0,10791.45,0
328080,17:29:49,17:29:49,124,23,"",0,0,11251.13,0
328080,17:31:49,17:31:49,125,24,"",0,0,11903.87,0
328080,17:32:41,17:32:41,168,25,"",0,0,12209.30,0
328080,17:33:52,17:33:52,169,26,"",0,0,12666.47,0
328080,17:36:50,17:36:50,126,27,"",0,0,13618.64,0
328080,17:37:30,17:37:30,127,28,"",0,0,13852.11,0
328080,17:38:13,17:38:13,128,29,"",0,0,14106.57,0
328080,17:40:00,17:40:00,285,30,"",0,0,14689.90,1
328080,17:44:19,17:44:19,172,31,"",0,0,15735.35,0
328080,17:45:06,17:45:06,173,32,"",0,0,15923.67,0
328080,17:50:00,17:50:00,129,33,"",0,0,16984.49,1
328080,17:55:41,17:55:41,132,34,"",0,0,19134.16,0
328080,17:56:11,17:56:11,133,35,"",0,0,19325.23,0
328080,17:57:18,17:57:18,134,36,"",0,0,19826.48,0
328080,17:57:40,17:57:40,135,37,"",0,0,19999.15,0
328080,17:58:08,17:58:08,136,38,"",0,0,20188.59,0
328080,17:59:15,17:59:15,137,39,"",0,0,20657.97,0
328080,18:00:05,18:00:05,138,40,"",0,0,21019.54,0
328080,18:00:32,18:00:32,139,41,"",0,0,21212.78,0
328080,18:01:00,18:01:00,140,42,"",0,0,21420.89,1
328080,18:01:47,18:01:47,2796,43,"",0,0,21753.40,0
328080,18:02:05,18:02:05,141,44,"",0,0,21886.52,0
328080,18:02:57,18:02:57,142,45,"",0,0,22304.75,0
328080,18:03:49,18:03:49,2797,46,"",0,0,22723.84,0
328080,18:04:41,18:04:41,143,47,"",0,0,23150.03,0
328080,18:05:30,18:05:30,144,48,"",0,0,23555.38,0
328080,18:06:25,18:06:25,145,49,"",0,0,23978.25,0
328080,18:07:17,18:07:17,146,50,"",0,0,24393.47,0
328080,18:08:00,18:08:00,147,51,"",0,0,24748.91,1
328080,18:09:25,18:09:25,148,52,"",0,0,25210.49,0
328080,18:10:08,18:10:08,149,53,"",0,0,25428.56,0
328080,18:10:44,18:10:44,174,54,"",0,0,25627.24,0
328080,18:12:36,18:12:36,177,55,"",0,0,26195.79,0
328080,18:14:38,18:14:38,161,56,"",0,0,26730.85,0
328080,18:16:40,18:16:40,291,57,"",0,0,27334.99,0
328080,18:17:20,18:17:20,292,58,"",0,0,27530.20,0
328080,18:19:12,18:19:12,293,59,"",0,0,28062.89,0
328080,18:22:00,18:22:00,187,60,"",0,0,28929.20,1
328090,16:45:00,16:45:00,180,1,"",0,0,0.00,1
328090,16:46:55,16:46:55,214,2,"",0,0,562.83,0
328090,16:49:59,16:49:59,215,3,"",0,0,1572.24,0
328090,16:51:17,16:51:17,216,4,"",0,0,2032.52,0
328090,16:52:09,16:52:09,217,5,"",0,0,2309.20,0
328090,16:52:58,16:52:58,219,6,"",0,0,2588.01,0
328090,16:57:00,16:57:00,220,7,"",0,0,3821.06,1
328090,16:59:05,16:59:05,221,8,"",0,0,4248.25,0
328090,17:00:17,17:00:17,222,9,"",0,0,4515.74,0
328090,17:01:06,17:01:06,223,10,"",0,0,4718.66,0
328090,17:02:13,17:02:13,224,11,"",0,0,5003.70,0
328090,17:03:20,17:03:20,271,12,"",0,0,5282.51,0
328090,17:05:21,17:05:21,274,13,"",0,0,5755.58,0
328090,17:12:00,17:12:00,5699,14,"",0,0,7091.51,1
328090,17:16:48,17:16:48,2822,15,"",0,0,7990.68,0
328090,17:17:39,17:17:39,276,16,"",0,0,8177.74,0
328090,17:19:00,17:19:00,278,17,"",0,0,8463.16,1
328090,17:20:25,17:20:25,166,18,"",0,0,8771.21,0
328090,17:23:28,17:23:28,167,19,"",0,0,9539.11,0
328090,17:24:58,17:24:58,121,20,"",0,0,9913.68,0
328090,17:27:00,17:27:00,122,21,"",0,0,10456.37,1
328090,17:28:00,17:28:00,123,22,"",0,0,10791.45,0
328090,17:29:49,17:29:49,124,23,"",0,0,11251.13,0
328090,17:31:49,17:31:49,125,24,"",0,0,11903.87,0
328090,17:32:41,17:32:41,168,25,"",0,0,12209.30,0
328090,17:33:52,17:33:52,169,26,"",0,0,12666.47,0
328090,17:36:50,17:36:50,126,27,"",0,0,13618.64,0
328090,17:37:30,17:37:30,127,28,"",0,0,13852.11,0
328090,17:38:13,17:38:13,128,29,"",0,0,14106.57,0
328090,17:40:00,17:40:00,285,30,"",0,0,14689.90,1
328090,17:44:19,17:44:19,172,31,"",0,0,15735.35,0
328090,17:45:06,17:45:06,173,32,"",0,0,15923.67,0
328090,17:50:00,17:50:00,129,33,"",0,0,16984.49,1
328090,17:55:41,17:55:41,132,34,"",0,0,19134.16,0
328090,17:56:11,17:56:11,133,35,"",0,0,19325.23,0
328090,17:57:18,17:57:18,134,36,"",0,0,19826.48,0
328090,17:57:40,17:57:40,135,37,"",0,0,19999.15,0
328090,17:58:08,17:58:08,136,38,"",0,0,20188.59,0
328090,17:59:15,17:59:15,137,39,"",0,0,20657.97,0
328090,18:00:05,18:00:05,138,40,"",0,0,21019.54,0
328090,18:00:32,18:00:32,139,41,"",0,0,21212.78,0
328090,18:01:00,18:01:00,140,42,"",0,0,21420.89,1
328090,18:01:47,18:01:47,2796,43,"",0,0,21753.40,0
328090,18:02:05,18:02:05,141,44,"",0,0,21886.52,0
328090,18:02:57,18:02:57,142,45,"",0,0,22304.75,0
328090,18:03:49,18:03:49,2797,46,"",0,0,22723.84,0
328090,18:04:41,18:04:41,143,47,"",0,0,23150.03,0
328090,18:05:30,18:05:30,144,48,"",0,0,23555.38,0
328090,18:06:25,18:06:25,145,49,"",0,0,23978.25,0
328090,18:07:17,18:07:17,146,50,"",0,0,24393.47,0
328090,18:08:00,18:08:00,147,51,"",0,0,24748.91,1
328090,18:09:25,18:09:25,148,52,"",0,0,25210.49,0
328090,18:10:08,18:10:08,149,53,"",0,0,25428.56,0
328090,18:10:44,18:10:44,174,54,"",0,0,25627.24,0
328090,18:12:36,18:12:36,177,55,"",0,0,26195.79,0
328090,18:14:38,18:14:38,161,56,"",0,0,26730.85,0
328090,18:16:40,18:16:40,291,57,"",0,0,27334.99,0
328090,18:17:20,18:17:20,292,58,"",0,0,27530.20,0
328090,18:19:12,18:19:12,293,59,"",0,0,28062.89,0
328090,18:22:00,18:22:00,187,60,"",0,0,28929.20,1
328100,16:45:00,16:45:00,180,1,"",0,0,0.00,1
328100,16:46:55,16:46:55,214,2,"",0,0,562.83,0
328100,16:49:59,16:49:59,215,3,"",0,0,1572.24,0
328100,16:51:17,16:51:17,216,4,"",0,0,2032.52,0
328100,16:52:09,16:52:09,217,5,"",0,0,2309.20,0
328100,16:52:58,16:52:58,219,6,"",0,0,2588.01,0
328100,16:57:00,16:57:00,220,7,"",0,0,3821.06,1
328100,16:59:05,16:59:05,221,8,"",0,0,4248.25,0
328100,17:00:17,17:00:17,222,9,"",0,0,4515.74,0
328100,17:01:06,17:01:06,223,10,"",0,0,4718.66,0
328100,17:02:13,17:02:13,224,11,"",0,0,5003.70,0
328100,17:03:20,17:03:20,271,12,"",0,0,5282.51,0
328100,17:05:21,17:05:21,274,13,"",0,0,5755.58,0
328100,17:12:00,17:12:00,5699,14,"",0,0,7091.51,1
328100,17:16:48,17:16:48,2822,15,"",0,0,7990.68,0
328100,17:17:39,17:17:39,276,16,"",0,0,8177.74,0
328100,17:19:00,17:19:00,278,17,"",0,0,8463.16,1
328100,17:20:25,17:20:25,166,18,"",0,0,8771.21,0
328100,17:23:28,17:23:28,167,19,"",0,0,9539.11,0
328100,17:24:58,17:24:58,121,20,"",0,0,9913.68,0
328100,17:27:00,17:27:00,122,21,"",0,0,10456.37,1
328100,17:28:00,17:28:00,123,22,"",0,0,10791.45,0
328100,17:29:49,17:29:49,124,23,"",0,0,11251.13,0
328100,17:31:49,17:31:49,125,24,"",0,0,11903.87,0
328100,17:32:41,17:32:41,168,25,"",0,0,12209.30,0
328100,17:33:52,17:33:52,169,26,"",0,0,12666.47,0
328100,17:36:50,17:36:50,126,27,"",0,0,13618.64,0
328100,17:37:30,17:37:30,127,28,"",0,0,13852.11,0
328100,17:38:13,17:38:13,128,29,"",0,0,14106.57,0
328100,17:40:00,17:40:00,285,30,"",0,0,14689.90,1
328100,17:44:19,17:44:19,172,31,"",0,0,15735.35,0
328100,17:45:06,17:45:06,173,32,"",0,0,15923.67,0
328100,17:50:00,17:50:00,129,33,"",0,0,16984.49,1
328100,17:55:41,17:55:41,132,34,"",0,0,19134.16,0
328100,17:56:11,17:56:11,133,35,"",0,0,19325.23,0
328100,17:57:18,17:57:18,134,36,"",0,0,19826.48,0
328100,17:57:40,17:57:40,135,37,"",0,0,19999.15,0
328100,17:58:08,17:58:08,136,38,"",0,0,20188.59,0
328100,17:59:15,17:59:15,137,39,"",0,0,20657.97,0
328100,18:00:05,18:00:05,138,40,"",0,0,21019.54,0
328100,18:00:32,18:00:32,139,41,"",0,0,21212.78,0
328100,18:01:00,18:01:00,140,42,"",0,0,21420.89,1
328100,18:01:47,18:01:47,2796,43,"",0,0,21753.40,0
328100,18:02:05,18:02:05,141,44,"",0,0,21886.52,0
328100,18:02:57,18:02:57,142,45,"",0,0,22304.75,0
328100,18:03:49,18:03:49,2797,46,"",0,0,22723.84,0
328100,18:04:41,18:04:41,143,47,"",0,0,23150.03,0
328100,18:05:30,18:05:30,144,48,"",0,0,23555.38,0
328100,18:06:25,18:06:25,145,49,"",0,0,23978.25,0
328100,18:07:17,18:07:17,146,50,"",0,0,24393.47,0
328100,18:08:00,18:08:00,147,51,"",0,0,24748.91,1
328100,18:09:25,18:09:25,148,52,"",0,0,25210.49,0
328100,18:10:08,18:10:08,149,53,"",0,0,25428.56,0
328100,18:10:44,18:10:44,174,54,"",0,0,25627.24,0
328100,18:12:36,18:12:36,177,55,"",0,0,26195.79,0
328100,18:14:38,18:14:38,161,56,"",0,0,26730.85,0
328100,18:16:40,18:16:40,291,57,"",0,0,27334.99,0
328100,18:17:20,18:17:20,292,58,"",0,0,27530.20,0
328100,18:19:12,18:19:12,293,59,"",0,0,28062.89,0
328100,18:22:00,18:22:00,187,60,"",0,0,28929.20,1
328110,16:45:00,16:45:00,180,1,"",0,0,0.00,1
328110,16:46:55,16:46:55,214,2,"",0,0,562.83,0
328110,16:49:59,16:49:59,215,3,"",0,0,1572.24,0
328110,16:51:17,16:51:17,216,4,"",0,0,2032.52,0
328110,16:52:09,16:52:09,217,5,"",0,0,2309.20,0
328110,16:52:58,16:52:58,219,6,"",0,0,2588.01,0
328110,16:57:00,16:57:00,220,7,"",0,0,3821.06,1
328110,16:59:05,16:59:05,221,8,"",0,0,4248.25,0
328110,17:00:17,17:00:17,222,9,"",0,0,4515.74,0
328110,17:01:06,17:01:06,223,10,"",0,0,4718.66,0
328110,17:02:13,17:02:13,224,11,"",0,0,5003.70,0
328110,17:03:20,17:03:20,271,12,"",0,0,5282.51,0
328110,17:05:21,17:05:21,274,13,"",0,0,5755.58,0
328110,17:12:00,17:12:00,5699,14,"",0,0,7091.51,1
328110,17:16:48,17:16:48,2822,15,"",0,0,7990.68,0
328110,17:17:39,17:17:39,276,16,"",0,0,8177.74,0
328110,17:19:00,17:19:00,278,17,"",0,0,8463.16,1
328110,17:20:25,17:20:25,166,18,"",0,0,8771.21,0
328110,17:23:28,17:23:28,167,19,"",0,0,9539.11,0
328110,17:24:58,17:24:58,121,20,"",0,0,9913.68,0
328110,17:27:00,17:27:00,122,21,"",0,0,10456.37,1
328110,17:28:00,17:28:00,123,22,"",0,0,10791.45,0
328110,17:29:49,17:29:49,124,23,"",0,0,11251.13,0
328110,17:31:49,17:31:49,125,24,"",0,0,11903.87,0
328110,17:32:41,17:32:41,168,25,"",0,0,12209.30,0
328110,17:33:52,17:33:52,169,26,"",0,0,12666.47,0
328110,17:36:50,17:36:50,126,27,"",0,0,13618.64,0
328110,17:37:30,17:37:30,127,28,"",0,0,13852.11,0
328110,17:38:13,17:38:13,128,29,"",0,0,14106.57,0
328110,17:40:00,17:40:00,285,30,"",0,0,14689.90,1
328110,17:44:19,17:44:19,172,31,"",0,0,15735.35,0
328110,17:45:06,17:45:06,173,32,"",0,0,15923.67,0
328110,17:50:00,17:50:00,129,33,"",0,0,16984.49,1
328110,17:55:41,17:55:41,132,34,"",0,0,19134.16,0
328110,17:56:11,17:56:11,133,35,"",0,0,19325.23,0
328110,17:57:18,17:57:18,134,36,"",0,0,19826.48,0
328110,17:57:40,17:57:40,135,37,"",0,0,19999.15,0
328110,17:58:08,17:58:08,136,38,"",0,0,20188.59,0
328110,17:59:15,17:59:15,137,39,"",0,0,20657.97,0
328110,18:00:05,18:00:05,138,40,"",0,0,21019.54,0
328110,18:00:32,18:00:32,139,41,"",0,0,21212.78,0
328110,18:01:00,18:01:00,140,42,"",0,0,21420.89,1
328110,18:01:47,18:01:47,2796,43,"",0,0,21753.40,0
328110,18:02:05,18:02:05,141,44,"",0,0,21886.52,0
328110,18:02:57,18:02:57,142,45,"",0,0,22304.75,0
328110,18:03:49,18:03:49,2797,46,"",0,0,22723.84,0
328110,18:04:41,18:04:41,143,47,"",0,0,23150.03,0
328110,18:05:30,18:05:30,144,48,"",0,0,23555.38,0
328110,18:06:25,18:06:25,145,49,"",0,0,23978.25,0
328110,18:07:17,18:07:17,146,50,"",0,0,24393.47,0
328110,18:08:00,18:08:00,147,51,"",0,0,24748.91,1
328110,18:09:25,18:09:25,148,52,"",0,0,25210.49,0
328110,18:10:08,18:10:08,149,53,"",0,0,25428.56,0
328110,18:10:44,18:10:44,174,54,"",0,0,25627.24,0
328110,18:12:36,18:12:36,177,55,"",0,0,26195.79,0
328110,18:14:38,18:14:38,161,56,"",0,0,26730.85,0
328110,18:16:40,18:16:40,291,57,"",0,0,27334.99,0
328110,18:17:20,18:17:20,292,58,"",0,0,27530.20,0
328110,18:19:12,18:19:12,293,59,"",0,0,28062.89,0
328110,18:22:00,18:22:00,187,60,"",0,0,28929.20,1
328120,16:45:00,16:45:00,180,1,"",0,0,0.00,1
328120,16:46:55,16:46:55,214,2,"",0,0,562.83,0
328120,16:49:59,16:49:59,215,3,"",0,0,1572.24,0
328120,16:51:17,16:51:17,216,4,"",0,0,2032.52,0
328120,16:52:09,16:52:09,217,5,"",0,0,2309.20,0
328120,16:52:58,16:52:58,219,6,"",0,0,2588.01,0
328120,16:57:00,16:57:00,220,7,"",0,0,3821.06,1
328120,16:59:05,16:59:05,221,8,"",0,0,4248.25,0
328120,17:00:17,17:00:17,222,9,"",0,0,4515.74,0
328120,17:01:06,17:01:06,223,10,"",0,0,4718.66,0
328120,17:02:13,17:02:13,224,11,"",0,0,5003.70,0
328120,17:03:20,17:03:20,271,12,"",0,0,5282.51,0
328120,17:05:21,17:05:21,274,13,"",0,0,5755.58,0
328120,17:12:00,17:12:00,5699,14,"",0,0,7091.51,1
328120,17:16:48,17:16:48,2822,15,"",0,0,7990.68,0
328120,17:17:39,17:17:39,276,16,"",0,0,8177.74,0
328120,17:19:00,17:19:00,278,17,"",0,0,8463.16,1
328120,17:20:25,17:20:25,166,18,"",0,0,8771.21,0
328120,17:23:28,17:23:28,167,19,"",0,0,9539.11,0
328120,17:24:58,17:24:58,121,20,"",0,0,9913.68,0
328120,17:27:00,17:27:00,122,21,"",0,0,10456.37,1
328120,17:28:00,17:28:00,123,22,"",0,0,10791.45,0
328120,17:29:49,17:29:49,124,23,"",0,0,11251.13,0
328120,17:31:49,17:31:49,125,24,"",0,0,11903.87,0
328120,17:32:41,17:32:41,168,25,"",0,0,12209.30,0
328120,17:33:52,17:33:52,169,26,"",0,0,12666.47,0
328120,17:36:50,17:36:50,126,27,"",0,0,13618.64,0
328120,17:37:30,17:37:30,127,28,"",0,0,13852.11,0
328120,17:38:13,17:38:13,128,29,"",0,0,14106.57,0
328120,17:40:00,17:40:00,285,30,"",0,0,14689.90,1
328120,17:44:19,17:44:19,172,31,"",0,0,15735.35,0
328120,17:45:06,17:45:06,173,32,"",0,0,15923.67,0
328120,17:50:00,17:50:00,129,33,"",0,0,16984.49,1
328120,17:55:41,17:55:41,132,34,"",0,0,19134.16,0
328120,17:56:11,17:56:11,133,35,"",0,0,19325.23,0
328120,17:57:18,17:57:18,134,36,"",0,0,19826.48,0
328120,17:57:40,17:57:40,135,37,"",0,0,19999.15,0
328120,17:58:08,17:58:08,136,38,"",0,0,20188.59,0
328120,17:59:15,17:59:15,137,39,"",0,0,20657.97,0
328120,18:00:05,18:00:05,138,40,"",0,0,21019.54,0
328120,18:00:32,18:00:32,139,41,"",0,0,21212.78,0
328120,18:01:00,18:01:00,140,42,"",0,0,21420.89,1
328120,18:01:47,18:01:47,2796,43,"",0,0,21753.40,0
328120,18:02:05,18:02:05,141,44,"",0,0,21886.52,0
328120,18:02:57,18:02:57,142,45,"",0,0,22304.75,0
328120,18:03:49,18:03:49,2797,46,"",0,0,22723.84,0
328120,18:04:41,18:04:41,143,47,"",0,0,23150.03,0
328120,18:05:30,18:05:30,144,48,"",0,0,23555.38,0
328120,18:06:25,18:06:25,145,49,"",0,0,23978.25,0
328120,18:07:17,18:07:17,146,50,"",0,0,24393.47,0
328120,18:08:00,18:08:00,147,51,"",0,0,24748.91,1
328120,18:09:25,18:09:25,148,52,"",0,0,25210.49,0
328120,18:10:08,18:10:08,149,53,"",0,0,25428.56,0
328120,18:10:44,18:10:44,174,54,"",0,0,25627.24,0
328120,18:12:36,18:12:36,177,55,"",0,0,26195.79,0
328120,18:14:38,18:14:38,161,56,"",0,0,26730.85,0
328120,18:16:40,18:16:40,291,57,"",0,0,27334.99,0
328120,18:17:20,18:17:20,292,58,"",0,0,27530.20,0
328120,18:19:12,18:19:12,293,59,"",0,0,28062.89,0
328120,18:22:00,18:22:00,187,60,"",0,0,28929.20,1
328130,16:45:00,16:45:00,180,1,"",0,0,0.00,1
328130,16:46:55,16:46:55,214,2,"",0,0,562.83,0
328130,16:49:59,16:49:59,215,3,"",0,0,1572.24,0
328130,16:51:17,16:51:17,216,4,"",0,0,2032.52,0
328130,16:52:09,16:52:09,217,5,"",0,0,2309.20,0
328130,16:52:58,16:52:58,219,6,"",0,0,2588.01,0
328130,16:57:00,16:57:00,220,7,"",0,0,3821.06,1
328130,16:59:05,16:59:05,221,8,"",0,0,4248.25,0
328130,17:00:17,17:00:17,222,9,"",0,0,4515.74,0
328130,17:01:06,17:01:06,223,10,"",0,0,4718.66,0
328130,17:02:13,17:02:13,224,11,"",0,0,5003.70,0
328130,17:03:20,17:03:20,271,12,"",0,0,5282.51,0
328130,17:05:21,17:05:21,274,13,"",0,0,5755.58,0
328130,17:12:00,17:12:00,5699,14,"",0,0,7091.51,1
328130,17:16:48,17:16:48,2822,15,"",0,0,7990.68,0
328130,17:17:39,17:17:39,276,16,"",0,0,8177.74,0
328130,17:19:00,17:19:00,278,17,"",0,0,8463.16,1
328130,17:20:25,17:20:25,166,18,"",0,0,8771.21,0
328130,17:23:28,17:23:28,167,19,"",0,0,9539.11,0
328130,17:24:58,17:24:58,121,20,"",0,0,9913.68,0
328130,17:27:00,17:27:00,122,21,"",0,0,10456.37,1
328130,17:28:00,17:28:00,123,22,"",0,0,10791.45,0
328130,17:29:49,17:29:49,124,23,"",0,0,11251.13,0
328130,17:31:49,17:31:49,125,24,"",0,0,11903.87,0
328130,17:32:41,17:32:41,168,25,"",0,0,12209.30,0
328130,17:33:52,17:33:52,169,26,"",0,0,12666.47,0
328130,17:36:50,17:36:50,126,27,"",0,0,13618.64,0
328130,17:37:30,17:37:30,127,28,"",0,0,13852.11,0
328130,17:38:13,17:38:13,128,29,"",0,0,14106.57,0
328130,17:40:00,17:40:00,285,30,"",0,0,14689.90,1
328130,17:44:19,17:44:19,172,31,"",0,0,15735.35,0
328130,17:45:06,17:45:06,173,32,"",0,0,15923.67,0
328130,17:50:00,17:50:00,129,33,"",0,0,16984.49,1
328130,17:55:41,17:55:41,132,34,"",0,0,19134.16,0
328130,17:56:11,17:56:11,133,35,"",0,0,19325.23,0
328130,17:57:18,17:57:18,134,36,"",0,0,19826.48,0
328130,17:57:40,17:57:40,135,37,"",0,0,19999.15,0
328130,17:58:08,17:58:08,136,38,"",0,0,20188.59,0
328130,17:59:15,17:59:15,137,39,"",0,0,20657.97,0
328130,18:00:05,18:00:05,138,40,"",0,0,21019.54,0
328130,18:00:32,18:00:32,139,41,"",0,0,21212.78,0
328130,18:01:00,18:01:00,140,42,"",0,0,21420.89,1
328130,18:01:47,18:01:47,2796,43,"",0,0,21753.40,0
328130,18:02:05,18:02:05,141,44,"",0,0,21886.52,0
328130,18:02:57,18:02:57,142,45,"",0,0,22304.75,0
328130,18:03:49,18:03:49,2797,46,"",0,0,22723.84,0
328130,18:04:41,18:04:41,143,47,"",0,0,23150.03,0
328130,18:05:30,18:05:30,144,48,"",0,0,23555.38,0
328130,18:06:25,18:06:25,145,49,"",0,0,23978.25,0
328130,18:07:17,18:07:17,146,50,"",0,0,24393.47,0
328130,18:08:00,18:08:00,147,51,"",0,0,24748.91,1
328130,18:09:25,18:09:25,148,52,"",0,0,25210.49,0
328130,18:10:08,18:10:08,149,53,"",0,0,25428.56,0
328130,18:10:44,18:10:44,174,54,"",0,0,25627.24,0
328130,18:12:36,18:12:36,177,55,"",0,0,26195.79,0
328130,18:14:38,18:14:38,161,56,"",0,0,26730.85,0
328130,18:16:40,18:16:40,291,57,"",0,0,27334.99,0
328130,18:17:20,18:17:20,292,58,"",0,0,27530.20,0
328130,18:19:12,18:19:12,293,59,"",0,0,28062.89,0
328130,18:22:00,18:22:00,187,60,"",0,0,28929.20,1
328140,16:45:00,16:45:00,180,1,"",0,0,0.00,1
328140,16:46:55,16:46:55,214,2,"",0,0,562.83,0
328140,16:49:59,16:49:59,215,3,"",0,0,1572.24,0
328140,16:51:17,16:51:17,216,4,"",0,0,2032.52,0
328140,16:52:09,16:52:09,217,5,"",0,0,2309.20,0
328140,16:52:58,16:52:58,219,6,"",0,0,2588.01,0
328140,16:57:00,16:57:00,220,7,"",0,0,3821.06,1
328140,16:59:05,16:59:05,221,8,"",0,0,4248.25,0
328140,17:00:17,17:00:17,222,9,"",0,0,4515.74,0
328140,17:01:06,17:01:06,223,10,"",0,0,4718.66,0
328140,17:02:13,17:02:13,224,11,"",0,0,5003.70,0
328140,17:03:20,17:03:20,271,12,"",0,0,5282.51,0
328140,17:05:21,17:05:21,274,13,"",0,0,5755.58,0
328140,17:12:00,17:12:00,5699,14,"",0,0,7091.51,1
328140,17:16:48,17:16:48,2822,15,"",0,0,7990.68,0
328140,17:17:39,17:17:39,276,16,"",0,0,8177.74,0
328140,17:19:00,17:19:00,278,17,"",0,0,8463.16,1
328140,17:20:25,17:20:25,166,18,"",0,0,8771.21,0
328140,17:23:28,17:23:28,167,19,"",0,0,9539.11,0
328140,17:24:58,17:24:58,121,20,"",0,0,9913.68,0
328140,17:27:00,17:27:00,122,21,"",0,0,10456.37,1
328140,17:28:00,17:28:00,123,22,"",0,0,10791.45,0
328140,17:29:49,17:29:49,124,23,"",0,0,11251.13,0
328140,17:31:49,17:31:49,125,24,"",0,0,11903.87,0
328140,17:32:41,17:32:41,168,25,"",0,0,12209.30,0
328140,17:33:52,17:33:52,169,26,"",0,0,12666.47,0
328140,17:36:50,17:36:50,126,27,"",0,0,13618.64,0
328140,17:37:30,17:37:30,127,28,"",0,0,13852.11,0
328140,17:38:13,17:38:13,128,29,"",0,0,14106.57,0
328140,17:40:00,17:40:00,285,30,"",0,0,14689.90,1
328140,17:44:19,17:44:19,172,31,"",0,0,15735.35,0
328140,17:45:06,17:45:06,173,32,"",0,0,15923.67,0
328140,17:50:00,17:50:00,129,33,"",0,0,16984.49,1
328140,17:55:41,17:55:41,132,34,"",0,0,19134.16,0
328140,17:56:11,17:56:11,133,35,"",0,0,19325.23,0
328140,17:57:18,17:57:18,134,36,"",0,0,19826.48,0
328140,17:57:40,17:57:40,135,37,"",0,0,19999.15,0
328140,17:58:08,17:58:08,136,38,"",0,0,20188.59,0
328140,17:59:15,17:59:15,137,39,"",0,0,20657.97,0
328140,18:00:05,18:00:05,138,40,"",0,0,21019.54,0
328140,18:00:32,18:00:32,139,41,"",0,0,21212.78,0
328140,18:01:00,18:01:00,140,42,"",0,0,21420.89,1
328140,18:01:47,18:01:47,2796,43,"",0,0,21753.40,0
328140,18:02:05,18:02:05,141,44,"",0,0,21886.52,0
328140,18:02:57,18:02:57,142,45,"",0,0,22304.75,0
328140,18:03:49,18:03:49,2797,46,"",0,0,22723.84,0
328140,18:04:41,18:04:41,143,47,"",0,0,23150.03,0
328140,18:05:30,18:05:30,144,48,"",0,0,23555.38,0
328140,18:06:25,18:06:25,145,49,"",0,0,23978.25,0
328140,18:07:17,18:07:17,146,50,"",0,0,24393.47,0
328140,18:08:00,18:08:00,147,51,"",0,0,24748.91,1
328140,18:09:25,18:09:25,148,52,"",0,0,25210.49,0
328140,18:10:08,18:10:08,149,53,"",0,0,25428.56,0
328140,18:10:44,18:10:44,174,54,"",0,0,25627.24,0
328140,18:12:36,18:12:36,177,55,"",0,0,26195.79,0
328140,18:14:38,18:14:38,161,56,"",0,0,26730.85,0
328140,18:16:40,18:16:40,291,57,"",0,0,27334.99,0
328140,18:17:20,18:17:20,292,58,"",0,0,27530.20,0
328140,18:19:12,18:19:12,293,59,"",0,0,28062.89,0
328140,18:22:00,18:22:00,187,60,"",0,0,28929.20,1
328150,16:45:00,16:45:00,180,1,"",0,0,0.00,1
328150,16:46:55,16:46:55,214,2,"",0,0,562.83,0
328150,16:49:59,16:49:59,215,3,"",0,0,1572.24,0
328150,16:51:17,16:51:17,216,4,"",0,0,2032.52,0
328150,16:52:09,16:52:09,217,5,"",0,0,2309.20,0
328150,16:52:58,16:52:58,219,6,"",0,0,2588.01,0
328150,16:57:00,16:57:00,220,7,"",0,0,3821.06,1
328150,16:59:05,16:59:05,221,8,"",0,0,4248.25,0
328150,17:00:17,17:00:17,222,9,"",0,0,4515.74,0
328150,17:01:06,17:01:06,223,10,"",0,0,4718.66,0
328150,17:02:13,17:02:13,224,11,"",0,0,5003.70,0
328150,17:03:20,17:03:20,271,12,"",0,0,5282.51,0
328150,17:05:21,17:05:21,274,13,"",0,0,5755.58,0
328150,17:12:00,17:12:00,5699,14,"",0,0,7091.51,1
328150,17:16:48,17:16:48,2822,15,"",0,0,7990.68,0
328150,17:17:39,17:17:39,276,16,"",0,0,8177.74,0
328150,17:19:00,17:19:00,278,17,"",0,0,8463.16,1
328150,17:20:25,17:20:25,166,18,"",0,0,8771.21,0
328150,17:23:28,17:23:28,167,19,"",0,0,9539.11,0
328150,17:24:58,17:24:58,121,20,"",0,0,9913.68,0
328150,17:27:00,17:27:00,122,21,"",0,0,10456.37,1
328150,17:28:00,17:28:00,123,22,"",0,0,10791.45,0
328150,17:29:49,17:29:49,124,23,"",0,0,11251.13,0
328150,17:31:49,17:31:49,125,24,"",0,0,11903.87,0
328150,17:32:41,17:32:41,168,25,"",0,0,12209.30,0
328150,17:33:52,17:33:52,169,26,"",0,0,12666.47,0
328150,17:36:50,17:36:50,126,27,"",0,0,13618.64,0
328150,17:37:30,17:37:30,127,28,"",0,0,13852.11,0
328150,17:38:13,17:38:13,128,29,"",0,0,14106.57,0
328150,17:40:00,17:40:00,285,30,"",0,0,14689.90,1
328150,17:44:19,17:44:19,172,31,"",0,0,15735.35,0
328150,17:45:06,17:45:06,173,32,"",0,0,15923.67,0
328150,17:50:00,17:50:00,129,33,"",0,0,16984.49,1
328150,17:55:41,17:55:41,132,34,"",0,0,19134.16,0
328150,17:56:11,17:56:11,133,35,"",0,0,19325.23,0
328150,17:57:18,17:57:18,134,36,"",0,0,19826.48,0
328150,17:57:40,17:57:40,135,37,"",0,0,19999.15,0
328150,17:58:08,17:58:08,136,38,"",0,0,20188.59,0
328150,17:59:15,17:59:15,137,39,"",0,0,20657.97,0
328150,18:00:05,18:00:05,138,40,"",0,0,21019.54,0
328150,18:00:32,18:00:32,139,41,"",0,0,21212.78,0
328150,18:01:00,18:01:00,140,42,"",0,0,21420.89,1
328150,18:01:47,18:01:47,2796,43,"",0,0,21753.40,0
328150,18:02:05,18:02:05,141,44,"",0,0,21886.52,0
328150,18:02:57,18:02:57,142,45,"",0,0,22304.75,0
328150,18:03:49,18:03:49,2797,46,"",0,0,22723.84,0
328150,18:04:41,18:04:41,143,47,"",0,0,23150.03,0
328150,18:05:30,18:05:30,144,48,"",0,0,23555.38,0
328150,18:06:25,18:06:25,145,49,"",0,0,23978.25,0
328150,18:07:17,18:07:17,146,50,"",0,0,24393.47,0
328150,18:08:00,18:08:00,147,51,"",0,0,24748.91,1
328150,18:09:25,18:09:25,148,52,"",0,0,25210.49,0
328150,18:10:08,18:10:08,149,53,"",0,0,25428.56,0
328150,18:10:44,18:10:44,174,54,"",0,0,25627.24,0
328150,18:12:36,18:12:36,177,55,"",0,0,26195.79,0
328150,18:14:38,18:14:38,161,56,"",0,0,26730.85,0
328150,18:16:40,18:16:40,291,57,"",0,0,27334.99,0
328150,18:17:20,18:17:20,292,58,"",0,0,27530.20,0
328150,18:19:12,18:19:12,293,59,"",0,0,28062.89,0
328150,18:22:00,18:22:00,187,60,"",0,0,28929.20,1
328160,16:45:00,16:45:00,180,1,"",0,0,0.00,1
328160,16:46:55,16:46:55,214,2,"",0,0,562.83,0
328160,16:49:59,16:49:59,215,3,"",0,0,1572.24,0
328160,16:51:17,16:51:17,216,4,"",0,0,2032.52,0
328160,16:52:09,16:52:09,217,5,"",0,0,2309.20,0
328160,16:52:58,16:52:58,219,6,"",0,0,2588.01,0
328160,16:57:00,16:57:00,220,7,"",0,0,3821.06,1
328160,16:59:05,16:59:05,221,8,"",0,0,4248.25,0
328160,17:00:17,17:00:17,222,9,"",0,0,4515.74,0
328160,17:01:06,17:01:06,223,10,"",0,0,4718.66,0
328160,17:02:13,17:02:13,224,11,"",0,0,5003.70,0
328160,17:03:20,17:03:20,271,12,"",0,0,5282.51,0
328160,17:05:21,17:05:21,274,13,"",0,0,5755.58,0
328160,17:12:00,17:12:00,5699,14,"",0,0,7091.51,1
328160,17:16:48,17:16:48,2822,15,"",0,0,7990.68,0
328160,17:17:39,17:17:39,276,16,"",0,0,8177.74,0
328160,17:19:00,17:19:00,278,17,"",0,0,8463.16,1
328160,17:20:25,17:20:25,166,18,"",0,0,8771.21,0
328160,17:23:28,17:23:28,167,19,"",0,0,9539.11,0
328160,17:24:58,17:24:58,121,20,"",0,0,9913.68,0
328160,17:27:00,17:27:00,122,21,"",0,0,10456.37,1
328160,17:28:00,17:28:00,123,22,"",0,0,10791.45,0
328160,17:29:49,17:29:49,124,23,"",0,0,11251.13,0
328160,17:31:49,17:31:49,125,24,"",0,0,11903.87,0
328160,17:32:41,17:32:41,168,25,"",0,0,12209.30,0
328160,17:33:52,17:33:52,169,26,"",0,0,12666.47,0
328160,17:36:50,17:36:50,126,27,"",0,0,13618.64,0
328160,17:37:30,17:37:30,127,28,"",0,0,13852.11,0
328160,17:38:13,17:38:13,128,29,"",0,0,14106.57,0
328160,17:40:00,17:40:00,285,30,"",0,0,14689.90,1
328160,17:44:19,17:44:19,172,31,"",0,0,15735.35,0
328160,17:45:06,17:45:06,173,32,"",0,0,15923.67,0
328160,17:50:00,17:50:00,129,33,"",0,0,16984.49,1
328160,17:55:41,17:55:41,132,34,"",0,0,19134.16,0
328160,17:56:11,17:56:11,133,35,"",0,0,19325.23,0
328160,17:57:18,17:57:18,134,36,"",0,0,19826.48,0
328160,17:57:40,17:57:40,135,37,"",0,0,19999.15,0
328160,17:58:08,17:58:08,136,38,"",0,0,20188.59,0
328160,17:59:15,17:59:15,137,39,"",0,0,20657.97,0
328160,18:00:05,18:00:05,138,40,"",0,0,21019.54,0
328160,18:00:32,18:00:32,139,41,"",0,0,21212.78,0
328160,18:01:00,18:01:00,140,42,"",0,0,21420.89,1
328160,18:01:47,18:01:47,2796,43,"",0,0,21753.40,0
328160,18:02:05,18:02:05,141,44,"",0,0,21886.52,0
328160,18:02:57,18:02:57,142,45,"",0,0,22304.75,0
328160,18:03:49,18:03:49,2797,46,"",0,0,22723.84,0
328160,18:04:41,18:04:41,143,47,"",0,0,23150.03,0
328160,18:05:30,18:05:30,144,48,"",0,0,23555.38,0
328160,18:06:25,18:06:25,145,49,"",0,0,23978.25,0
328160,18:07:17,18:07:17,146,50,"",0,0,24393.47,0
328160,18:08:00,18:08:00,147,51,"",0,0,24748.91,1
328160,18:09:25,18:09:25,148,52,"",0,0,25210.49,0
328160,18:10:08,18:10:08,149,53,"",0,0,25428.56,0
328160,18:10:44,18:10:44,174,54,"",0,0,25627.24,0
328160,18:12:36,18:12:36,177,55,"",0,0,26195.79,0
328160,18:14:38,18:14:38,161,56,"",0,0,26730.85,0
328160,18:16:40,18:16:40,291,57,"",0,0,27334.99,0
328160,18:17:20,18:17:20,292,58,"",0,0,27530.20,0
328160,18:19:12,18:19:12,293,59,"",0,0,28062.89,0
328160,18:22:00,18:22:00,187,60,"",0,0,28929.20,1
329010,12:00:00,12:00:00,894,1,"",0,0,0.00,1
329010,12:01:44,12:01:44,897,2,"",0,0,690.38,0
329010,12:02:59,12:02:59,898,3,"",0,0,1181.19,0
329010,12:05:02,12:05:02,899,4,"",0,0,2036.71,0
329010,12:06:01,12:06:01,900,5,"",0,0,2398.46,0
329010,12:07:00,12:07:00,902,6,"",0,0,2756.00,0
329010,12:07:48,12:07:48,903,7,"",0,0,3057.26,0
329010,12:08:39,12:08:39,904,8,"",0,0,3385.80,0
329010,12:09:36,12:09:36,2860,9,"",0,0,3762.43,0
329010,12:10:24,12:10:24,875,10,"",0,0,4063.09,0
329010,12:12:00,12:12:00,876,11,"",0,0,4708.52,0
329010,12:13:13,12:13:13,877,12,"",0,0,5174.28,0
329010,12:13:45,12:13:45,2800,13,"",0,0,5381.10,0
329010,12:14:55,12:14:55,906,14,"",0,0,5864.29,0
329010,12:16:23,12:16:23,907,15,"",0,0,6476.00,0
329010,12:18:00,12:18:00,879,16,"",0,0,7107.81,1
329010,12:18:34,12:18:34,5650,17,"",0,0,7462.23,0
329010,12:19:12,12:19:12,880,18,"",0,0,7904.32,0
329010,12:20:04,12:20:04,881,19,"",0,0,8490.28,0
329010,12:21:02,12:21:02,882,20,"",0,0,9035.71,0
329010,12:22:07,12:22:07,883,21,"",0,0,9782.86,0
329010,12:22:43,12:22:43,884,22,"",0,0,10168.76,0
329010,12:23:21,12:23:21,885,23,"",0,0,10597.32,0
329010,12:23:54,12:23:54,886,24,"",0,0,10991.90,0
329010,12:24:24,12:24:24,887,25,"",0,0,11354.37,0
329010,12:25:02,12:25:02,888,26,"",0,0,11801.75,0
329010,12:25:31,12:25:31,871,27,"",0,0,12134.15,0
329010,12:26:34,12:26:34,872,28,"",0,0,12844.40,0
329010,12:27:34,12:27:34,831,29,"",0,0,13509.86,0
329010,12:28:00,12:28:00,832,30,"",0,0,13753.79,1
329010,12:29:26,12:29:26,833,31,"",0,0,14242.25,0
329010,12:30:39,12:30:39,834,32,"",0,0,14701.35,0
329010,12:31:36,12:31:36,835,33,"",0,0,15045.46,0
329010,12:32:20,12:32:20,889,34,"",0,0,15305.02,0
329010,12:33:46,12:33:46,890,35,"",0,0,15907.18,0
329010,12:35:16,12:35:16,891,36,"",0,0,16453.72,0
329010,12:36:24,12:36:24,892,37,"",0,0,16853.33,0
329010,12:37:15,12:37:15,893,38,"",0,0,17208.66,0
329010,12:38:37,12:38:37,2531,39,"",0,0,17715.46,0
329010,12:39:39,12:39:39,2532,40,"",0,0,18102.39,0
329010,12:40:39,12:40:39,2533,41,"",0,0,18493.60,0
329010,12:41:38,12:41:38,2534,42,"",0,0,18892.53,0
329010,12:43:00,12:43:00,710,43,"",0,0,19366.23,1
329010,12:44:14,12:44:14,711,44,"",0,0,19747.25,0
329010,12:45:37,12:45:37,675,45,"",0,0,20186.70,0
329010,12:46:45,12:46:45,676,46,"",0,0,20585.26,0
329010,12:48:09,12:48:09,677,47,"",0,0,21030.56,0
329010,12:49:17,12:49:17,678,48,"",0,0,21407.22,0
329010,12:51:02,12:51:02,679,49,"",0,0,21900.70,0
329010,12:52:14,12:52:14,680,50,"",0,0,22263.88,0
329010,12:53:25,12:53:25,681,51,"",0,0,22640.41,0
329010,12:54:08,12:54:08,682,52,"",0,0,22902.66,0
329010,12:55:01,12:55:01,683,53,"",0,0,23209.61,0
329010,12:56:00,12:56:00,684,54,"",0,0,23548.72,1
329010,12:57:49,12:57:49,685,55,"",0,0,24054.44,0
329010,12:59:01,12:59:01,686,56,"",0,0,24385.38,0
329010,13:00:33,13:00:33,687,57,"",0,0,24849.20,0
329010,13:03:07,13:03:07,712,58,"",0,0,25460.03,0
329010,13:03:51,13:03:51,713,59,"",0,0,25685.37,0
329010,13:07:00,13:07:00,749,60,"",0,0,26335.01,1
330020,13:30:00,13:30:00,552,1,"",0,0,0.00,1
330020,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
330020,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
330020,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
330020,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
330020,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
330020,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
330020,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
330020,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
330020,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
330020,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
330020,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
330020,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
330020,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
330020,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
330020,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
330020,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
330020,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
330020,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
330020,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
330020,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
330020,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
330020,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
330020,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
330020,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
330020,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
330020,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
330020,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
330020,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
330020,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
330020,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
330020,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
330020,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
330020,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
330020,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
330020,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
330020,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
330020,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
330020,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
330020,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
330020,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
330020,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
330020,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
330020,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
330020,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
330020,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
330020,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
330020,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
330020,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
330020,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
330020,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
330020,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
330020,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
330020,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
330020,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
330020,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
330020,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
330020,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
330020,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
330020,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
330020,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
330020,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
330020,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
330020,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
330020,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
330020,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
330020,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
330020,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
330020,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
330020,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
330020,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
330020,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
330080,13:30:00,13:30:00,552,1,"",0,0,0.00,1
330080,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
330080,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
330080,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
330080,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
330080,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
330080,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
330080,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
330080,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
330080,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
330080,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
330080,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
330080,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
330080,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
330080,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
330080,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
330080,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
330080,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
330080,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
330080,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
330080,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
330080,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
330080,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
330080,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
330080,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
330080,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
330080,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
330080,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
330080,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
330080,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
330080,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
330080,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
330080,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
330080,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
330080,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
330080,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
330080,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
330080,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
330080,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
330080,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
330080,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
330080,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
330080,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
330080,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
330080,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
330080,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
330080,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
330080,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
330080,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
330080,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
330080,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
330080,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
330080,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
330080,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
330080,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
330080,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
330080,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
330080,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
330080,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
330080,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
330080,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
330080,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
330080,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
330080,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
330080,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
330080,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
330080,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
330080,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
330080,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
330080,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
330080,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
330080,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
330090,13:30:00,13:30:00,552,1,"",0,0,0.00,1
330090,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
330090,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
330090,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
330090,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
330090,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
330090,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
330090,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
330090,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
330090,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
330090,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
330090,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
330090,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
330090,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
330090,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
330090,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
330090,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
330090,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
330090,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
330090,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
330090,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
330090,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
330090,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
330090,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
330090,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
330090,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
330090,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
330090,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
330090,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
330090,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
330090,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
330090,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
330090,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
330090,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
330090,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
330090,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
330090,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
330090,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
330090,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
330090,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
330090,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
330090,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
330090,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
330090,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
330090,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
330090,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
330090,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
330090,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
330090,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
330090,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
330090,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
330090,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
330090,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
330090,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
330090,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
330090,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
330090,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
330090,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
330090,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
330090,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
330090,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
330090,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
330090,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
330090,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
330090,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
330090,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
330090,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
330090,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
330090,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
330090,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
330090,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
330090,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
330100,13:30:00,13:30:00,552,1,"",0,0,0.00,1
330100,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
330100,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
330100,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
330100,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
330100,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
330100,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
330100,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
330100,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
330100,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
330100,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
330100,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
330100,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
330100,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
330100,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
330100,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
330100,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
330100,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
330100,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
330100,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
330100,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
330100,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
330100,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
330100,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
330100,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
330100,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
330100,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
330100,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
330100,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
330100,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
330100,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
330100,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
330100,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
330100,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
330100,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
330100,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
330100,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
330100,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
330100,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
330100,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
330100,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
330100,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
330100,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
330100,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
330100,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
330100,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
330100,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
330100,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
330100,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
330100,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
330100,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
330100,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
330100,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
330100,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
330100,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
330100,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
330100,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
330100,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
330100,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
330100,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
330100,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
330100,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
330100,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
330100,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
330100,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
330100,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
330100,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
330100,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
330100,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
330100,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
330100,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
330100,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
330110,13:30:00,13:30:00,552,1,"",0,0,0.00,1
330110,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
330110,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
330110,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
330110,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
330110,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
330110,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
330110,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
330110,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
330110,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
330110,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
330110,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
330110,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
330110,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
330110,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
330110,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
330110,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
330110,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
330110,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
330110,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
330110,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
330110,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
330110,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
330110,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
330110,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
330110,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
330110,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
330110,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
330110,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
330110,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
330110,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
330110,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
330110,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
330110,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
330110,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
330110,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
330110,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
330110,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
330110,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
330110,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
330110,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
330110,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
330110,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
330110,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
330110,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
330110,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
330110,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
330110,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
330110,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
330110,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
330110,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
330110,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
330110,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
330110,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
330110,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
330110,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
330110,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
330110,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
330110,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
330110,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
330110,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
330110,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
330110,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
330110,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
330110,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
330110,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
330110,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
330110,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
330110,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
330110,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
330110,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
330110,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
330120,13:30:00,13:30:00,552,1,"",0,0,0.00,1
330120,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
330120,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
330120,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
330120,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
330120,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
330120,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
330120,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
330120,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
330120,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
330120,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
330120,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
330120,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
330120,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
330120,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
330120,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
330120,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
330120,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
330120,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
330120,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
330120,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
330120,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
330120,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
330120,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
330120,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
330120,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
330120,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
330120,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
330120,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
330120,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
330120,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
330120,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
330120,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
330120,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
330120,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
330120,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
330120,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
330120,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
330120,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
330120,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
330120,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
330120,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
330120,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
330120,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
330120,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
330120,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
330120,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
330120,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
330120,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
330120,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
330120,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
330120,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
330120,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
330120,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
330120,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
330120,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
330120,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
330120,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
330120,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
330120,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
330120,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
330120,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
330120,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
330120,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
330120,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
330120,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
330120,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
330120,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
330120,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
330120,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
330120,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
330120,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
330130,13:30:00,13:30:00,552,1,"",0,0,0.00,1
330130,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
330130,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
330130,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
330130,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
330130,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
330130,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
330130,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
330130,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
330130,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
330130,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
330130,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
330130,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
330130,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
330130,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
330130,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
330130,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
330130,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
330130,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
330130,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
330130,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
330130,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
330130,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
330130,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
330130,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
330130,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
330130,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
330130,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
330130,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
330130,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
330130,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
330130,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
330130,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
330130,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
330130,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
330130,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
330130,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
330130,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
330130,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
330130,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
330130,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
330130,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
330130,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
330130,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
330130,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
330130,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
330130,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
330130,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
330130,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
330130,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
330130,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
330130,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
330130,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
330130,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
330130,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
330130,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
330130,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
330130,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
330130,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
330130,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
330130,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
330130,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
330130,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
330130,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
330130,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
330130,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
330130,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
330130,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
330130,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
330130,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
330130,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
330130,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
330140,13:30:00,13:30:00,552,1,"",0,0,0.00,1
330140,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
330140,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
330140,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
330140,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
330140,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
330140,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
330140,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
330140,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
330140,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
330140,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
330140,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
330140,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
330140,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
330140,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
330140,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
330140,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
330140,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
330140,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
330140,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
330140,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
330140,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
330140,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
330140,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
330140,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
330140,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
330140,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
330140,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
330140,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
330140,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
330140,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
330140,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
330140,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
330140,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
330140,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
330140,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
330140,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
330140,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
330140,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
330140,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
330140,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
330140,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
330140,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
330140,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
330140,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
330140,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
330140,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
330140,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
330140,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
330140,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
330140,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
330140,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
330140,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
330140,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
330140,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
330140,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
330140,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
330140,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
330140,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
330140,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
330140,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
330140,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
330140,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
330140,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
330140,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
330140,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
330140,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
330140,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
330140,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
330140,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
330140,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
330140,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
330150,13:30:00,13:30:00,552,1,"",0,0,0.00,1
330150,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
330150,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
330150,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
330150,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
330150,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
330150,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
330150,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
330150,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
330150,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
330150,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
330150,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
330150,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
330150,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
330150,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
330150,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
330150,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
330150,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
330150,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
330150,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
330150,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
330150,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
330150,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
330150,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
330150,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
330150,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
330150,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
330150,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
330150,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
330150,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
330150,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
330150,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
330150,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
330150,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
330150,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
330150,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
330150,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
330150,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
330150,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
330150,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
330150,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
330150,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
330150,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
330150,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
330150,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
330150,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
330150,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
330150,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
330150,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
330150,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
330150,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
330150,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
330150,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
330150,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
330150,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
330150,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
330150,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
330150,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
330150,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
330150,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
330150,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
330150,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
330150,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
330150,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
330150,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
330150,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
330150,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
330150,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
330150,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
330150,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
330150,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
330150,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
330160,13:30:00,13:30:00,552,1,"",0,0,0.00,1
330160,13:33:27,13:33:27,3036,2,"",0,0,854.56,0
330160,13:35:40,13:35:40,587,3,"",0,0,1439.56,0
330160,13:37:24,13:37:24,588,4,"",0,0,1842.22,0
330160,13:38:49,13:38:49,589,5,"",0,0,2171.52,0
330160,13:40:29,13:40:29,590,6,"",0,0,2637.98,0
330160,13:41:21,13:41:21,272,7,"",0,0,2871.34,0
330160,13:42:27,13:42:27,273,8,"",0,0,3108.57,0
330160,13:43:30,13:43:30,274,9,"",0,0,3400.35,0
330160,13:49:00,13:49:00,5699,10,"",0,0,4736.28,1
330160,13:53:00,13:53:00,2806,11,"",0,0,5512.44,1
330160,13:54:06,13:54:06,2804,12,"",0,0,5747.19,0
330160,13:55:52,13:55:52,275,13,"",0,0,6068.24,0
330160,13:56:44,13:56:44,2931,14,"",0,0,6252.26,0
330160,13:58:39,13:58:39,204,15,"",0,0,6626.59,0
330160,14:02:00,14:02:00,201,16,"",0,0,7283.13,1
330160,14:02:54,14:02:54,280,17,"",0,0,7575.87,0
330160,14:04:10,14:04:10,282,18,"",0,0,8045.00,0
330160,14:05:16,14:05:16,284,19,"",0,0,8446.96,0
330160,14:06:14,14:06:14,286,20,"",0,0,8771.42,0
330160,14:08:30,14:08:30,288,21,"",0,0,9455.40,0
330160,14:10:00,14:10:00,285,22,"",0,0,9963.44,1
330160,14:11:41,14:11:41,225,23,"",0,0,10607.96,0
330160,14:12:22,14:12:22,226,24,"",0,0,10873.60,0
330160,14:13:56,14:13:56,228,25,"",0,0,11500.42,0
330160,14:14:45,14:14:45,229,26,"",0,0,11823.81,0
330160,14:15:58,14:15:58,230,27,"",0,0,12328.13,0
330160,14:17:05,14:17:05,232,28,"",0,0,12794.43,0
330160,14:18:00,14:18:00,233,29,"",0,0,13169.92,1
330160,14:19:47,14:19:47,235,30,"",0,0,13641.59,0
330160,14:20:55,14:20:55,236,31,"",0,0,13982.37,0
330160,14:22:04,14:22:04,237,32,"",0,0,14303.68,0
330160,14:24:06,14:24:06,239,33,"",0,0,14860.68,0
330160,14:24:42,14:24:42,240,34,"",0,0,15024.05,0
330160,14:25:57,14:25:57,242,35,"",0,0,15389.62,0
330160,14:26:47,14:26:47,291,36,"",0,0,15648.26,0
330160,14:27:30,14:27:30,292,37,"",0,0,15843.47,0
330160,14:29:32,14:29:32,293,38,"",0,0,16376.16,0
330160,14:32:00,14:32:00,2813,39,"",0,0,17078.24,1
330160,14:32:56,14:32:56,294,40,"",0,0,17351.09,0
330160,14:33:56,14:33:56,295,41,"",0,0,17708.28,0
330160,14:34:56,14:34:56,296,42,"",0,0,18064.73,0
330160,14:36:18,14:36:18,2934,43,"",0,0,18592.40,0
330160,14:36:49,14:36:49,243,44,"",0,0,18769.82,0
330160,14:37:32,14:37:32,2952,45,"",0,0,18999.73,0
330160,14:38:40,14:38:40,245,46,"",0,0,19430.60,0
330160,14:39:43,14:39:43,246,47,"",0,0,19803.73,0
330160,14:42:13,14:42:13,247,48,"",0,0,20637.26,0
330160,14:44:21,14:44:21,2738,49,"",0,0,21483.71,0
330160,14:46:29,14:46:29,2739,50,"",0,0,22299.28,0
330160,14:47:57,14:47:57,251,51,"",0,0,22867.27,0
330160,14:49:00,14:49:00,252,52,"",0,0,23230.21,1
330160,14:49:57,14:49:57,253,53,"",0,0,23593.71,0
330160,14:50:54,14:50:54,254,54,"",0,0,23930.94,0
330160,14:52:00,14:52:00,255,55,"",0,0,24295.89,0
330160,14:53:23,14:53:23,256,56,"",0,0,24768.25,0
330160,14:54:35,14:54:35,257,57,"",0,0,25136.09,0
330160,14:57:07,14:57:07,258,58,"",0,0,26026.32,0
330160,14:58:04,14:58:04,259,59,"",0,0,26340.28,0
330160,14:59:53,14:59:53,260,60,"",0,0,27013.58,0
330160,15:00:50,15:00:50,261,61,"",0,0,27362.85,0
330160,15:01:39,15:01:39,400,62,"",0,0,27651.89,0
330160,15:05:00,15:05:00,1043,63,"",0,0,28642.78,1
330160,15:08:28,15:08:28,513,64,"",0,0,29494.84,0
330160,15:11:19,15:11:19,262,65,"",0,0,30273.51,0
330160,15:13:26,15:13:26,263,66,"",0,0,30816.54,0
330160,15:15:43,15:15:43,264,67,"",0,0,31443.00,0
330160,15:16:24,15:16:24,265,68,"",0,0,31670.44,0
330160,15:18:10,15:18:10,266,69,"",0,0,32180.29,0
330160,15:19:53,15:19:53,267,70,"",0,0,32701.23,0
330160,15:20:48,15:20:48,268,71,"",0,0,32988.21,0
330160,15:22:00,15:22:00,269,72,"",0,0,33333.68,1
331020,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
331020,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
331020,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
331020,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
331020,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
331020,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
331020,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
331020,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
331020,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
331020,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
331020,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
331020,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
331020,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
331020,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
331020,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
331020,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
331020,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
331020,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
331020,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
331020,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
331020,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
331020,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
331020,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
331020,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
331020,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
331020,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
331020,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
331020,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
331020,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
331020,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
331020,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
331020,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
331020,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
331020,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
331020,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
331020,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
331020,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
331020,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
331020,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
331020,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
331020,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
331020,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
331020,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
331020,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
331080,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
331080,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
331080,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
331080,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
331080,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
331080,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
331080,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
331080,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
331080,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
331080,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
331080,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
331080,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
331080,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
331080,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
331080,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
331080,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
331080,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
331080,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
331080,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
331080,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
331080,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
331080,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
331080,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
331080,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
331080,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
331080,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
331080,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
331080,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
331080,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
331080,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
331080,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
331080,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
331080,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
331080,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
331080,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
331080,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
331080,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
331080,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
331080,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
331080,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
331080,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
331080,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
331080,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
331080,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
331090,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
331090,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
331090,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
331090,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
331090,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
331090,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
331090,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
331090,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
331090,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
331090,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
331090,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
331090,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
331090,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
331090,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
331090,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
331090,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
331090,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
331090,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
331090,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
331090,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
331090,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
331090,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
331090,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
331090,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
331090,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
331090,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
331090,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
331090,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
331090,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
331090,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
331090,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
331090,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
331090,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
331090,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
331090,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
331090,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
331090,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
331090,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
331090,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
331090,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
331090,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
331090,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
331090,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
331090,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
331100,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
331100,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
331100,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
331100,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
331100,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
331100,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
331100,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
331100,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
331100,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
331100,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
331100,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
331100,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
331100,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
331100,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
331100,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
331100,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
331100,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
331100,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
331100,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
331100,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
331100,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
331100,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
331100,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
331100,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
331100,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
331100,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
331100,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
331100,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
331100,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
331100,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
331100,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
331100,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
331100,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
331100,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
331100,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
331100,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
331100,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
331100,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
331100,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
331100,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
331100,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
331100,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
331100,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
331100,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
331110,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
331110,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
331110,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
331110,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
331110,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
331110,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
331110,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
331110,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
331110,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
331110,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
331110,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
331110,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
331110,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
331110,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
331110,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
331110,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
331110,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
331110,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
331110,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
331110,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
331110,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
331110,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
331110,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
331110,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
331110,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
331110,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
331110,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
331110,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
331110,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
331110,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
331110,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
331110,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
331110,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
331110,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
331110,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
331110,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
331110,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
331110,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
331110,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
331110,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
331110,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
331110,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
331110,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
331110,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
331120,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
331120,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
331120,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
331120,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
331120,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
331120,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
331120,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
331120,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
331120,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
331120,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
331120,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
331120,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
331120,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
331120,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
331120,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
331120,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
331120,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
331120,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
331120,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
331120,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
331120,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
331120,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
331120,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
331120,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
331120,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
331120,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
331120,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
331120,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
331120,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
331120,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
331120,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
331120,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
331120,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
331120,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
331120,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
331120,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
331120,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
331120,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
331120,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
331120,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
331120,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
331120,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
331120,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
331120,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
331130,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
331130,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
331130,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
331130,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
331130,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
331130,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
331130,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
331130,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
331130,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
331130,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
331130,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
331130,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
331130,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
331130,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
331130,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
331130,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
331130,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
331130,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
331130,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
331130,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
331130,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
331130,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
331130,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
331130,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
331130,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
331130,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
331130,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
331130,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
331130,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
331130,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
331130,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
331130,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
331130,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
331130,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
331130,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
331130,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
331130,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
331130,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
331130,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
331130,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
331130,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
331130,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
331130,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
331130,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
331140,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
331140,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
331140,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
331140,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
331140,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
331140,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
331140,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
331140,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
331140,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
331140,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
331140,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
331140,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
331140,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
331140,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
331140,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
331140,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
331140,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
331140,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
331140,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
331140,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
331140,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
331140,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
331140,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
331140,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
331140,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
331140,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
331140,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
331140,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
331140,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
331140,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
331140,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
331140,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
331140,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
331140,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
331140,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
331140,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
331140,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
331140,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
331140,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
331140,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
331140,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
331140,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
331140,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
331140,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
331150,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
331150,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
331150,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
331150,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
331150,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
331150,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
331150,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
331150,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
331150,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
331150,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
331150,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
331150,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
331150,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
331150,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
331150,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
331150,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
331150,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
331150,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
331150,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
331150,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
331150,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
331150,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
331150,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
331150,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
331150,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
331150,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
331150,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
331150,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
331150,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
331150,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
331150,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
331150,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
331150,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
331150,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
331150,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
331150,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
331150,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
331150,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
331150,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
331150,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
331150,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
331150,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
331150,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
331150,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
331160,17:20:00,17:20:00,2407,1,"",0,0,0.00,1
331160,17:22:49,17:22:49,1419,2,"",0,0,815.46,0
331160,17:25:33,17:25:33,5664,3,"",0,0,1712.89,0
331160,17:26:50,17:26:50,1466,4,"",0,0,2144.89,0
331160,17:28:20,17:28:20,1467,5,"",0,0,2733.64,0
331160,17:29:36,17:29:36,1468,6,"",0,0,3220.85,0
331160,17:30:15,17:30:15,1469,7,"",0,0,3453.62,0
331160,17:32:29,17:32:29,1470,8,"",0,0,4308.61,0
331160,17:34:43,17:34:43,1471,9,"",0,0,5037.91,0
331160,17:37:00,17:37:00,1472,10,"",0,0,5744.96,1
331160,17:39:22,17:39:22,1473,11,"",0,0,6429.44,0
331160,17:41:55,17:41:55,1474,12,"",0,0,7229.57,0
331160,17:43:07,17:43:07,1475,13,"",0,0,7594.78,0
331160,17:43:42,17:43:42,1476,14,"",0,0,7773.63,0
331160,17:47:04,17:47:04,1420,15,"",0,0,8736.41,0
331160,17:48:15,17:48:15,1421,16,"",0,0,9062.08,0
331160,17:50:03,17:50:03,2387,17,"",0,0,9594.71,0
331160,17:51:11,17:51:11,1414,18,"",0,0,9971.91,0
331160,17:52:00,17:52:00,1413,19,"",0,0,10240.92,1
331160,17:52:50,17:52:50,1477,20,"",0,0,10607.75,0
331160,17:53:47,17:53:47,1478,21,"",0,0,11038.02,0
331160,17:54:09,17:54:09,1479,22,"",0,0,11231.33,0
331160,17:56:51,17:56:51,1480,23,"",0,0,12241.69,0
331160,17:57:19,17:57:19,1482,24,"",0,0,12466.29,0
331160,17:57:57,17:57:57,1481,25,"",0,0,12768.77,0
331160,17:59:37,17:59:37,1483,26,"",0,0,13475.24,0
331160,18:01:25,18:01:25,1484,27,"",0,0,14309.08,0
331160,18:04:20,18:04:20,1435,28,"",0,0,15833.31,0
331160,18:05:00,18:05:00,1462,29,"",0,0,16114.83,1
331160,18:08:00,18:08:00,3034,30,"",0,0,17280.31,0
331160,18:10:05,18:10:05,1423,31,"",0,0,18321.50,0
331160,18:11:17,18:11:17,1424,32,"",0,0,18872.47,0
331160,18:12:53,18:12:53,1425,33,"",0,0,19576.22,0
331160,18:14:37,18:14:37,1426,34,"",0,0,20387.04,0
331160,18:15:04,18:15:04,1485,35,"",0,0,20557.82,0
331160,18:16:11,18:16:11,1486,36,"",0,0,21036.28,0
331160,18:17:34,18:17:34,1427,37,"",0,0,21673.33,0
331160,18:17:56,18:17:56,1487,38,"",0,0,21826.71,0
331160,18:18:47,18:18:47,1488,39,"",0,0,22153.29,0
331160,18:19:25,18:19:25,1489,40,"",0,0,22436.38,0
331160,18:20:03,18:20:03,1490,41,"",0,0,22713.26,0
331160,18:21:01,18:21:01,1491,42,"",0,0,23148.11,0
331160,18:23:00,18:23:00,1493,43,"",0,0,23968.11,1
331160,18:30:00,18:30:00,1428,44,"",0,0,25876.79,1
332010,14:25:00,14:25:00,894,1,"",0,0,0.00,1
332010,14:27:11,14:27:11,1238,2,"",0,0,957.39,0
332010,14:29:06,14:29:06,1239,3,"",0,0,1833.65,0
332010,14:29:43,14:29:43,1240,4,"",0,0,2130.74,0
332010,14:30:14,14:30:14,1241,5,"",0,0,2376.74,0
332010,14:31:01,14:31:01,1242,6,"",0,0,2709.72,0
332010,14:32:00,14:32:00,1243,7,"",0,0,3085.37,1
332010,14:32:32,14:32:32,1245,8,"",0,0,3400.28,0
332010,14:33:07,14:33:07,1223,9,"",0,0,3766.58,0
332010,14:33:45,14:33:45,1224,10,"",0,0,4164.12,0
332010,14:34:19,14:34:19,1225,11,"",0,0,4509.41,0
332010,14:35:06,14:35:06,1177,12,"",0,0,4920.01,0
332010,14:36:14,14:36:14,1178,13,"",0,0,5617.95,0
332010,14:37:41,14:37:41,1179,14,"",0,0,6522.02,0
332010,14:38:47,14:38:47,1180,15,"",0,0,7162.07,0
332010,14:39:30,14:39:30,1181,16,"",0,0,7612.20,0
332010,14:40:47,14:40:47,1182,17,"",0,0,8402.36,0
332010,14:41:39,14:41:39,1183,18,"",0,0,8912.41,0
332010,14:42:38,14:42:38,1184,19,"",0,0,9521.07,0
332010,14:43:39,14:43:39,1185,20,"",0,0,10134.87,0
332010,14:44:22,14:44:22,1186,21,"",0,0,10532.28,0
332010,14:45:00,14:45:00,1187,22,"",0,0,10934.83,1
332010,14:45:55,14:45:55,1188,23,"",0,0,11471.75,0
332010,14:46:21,14:46:21,1189,24,"",0,0,11728.06,0
332010,14:46:57,14:46:57,1190,25,"",0,0,12111.14,0
332010,14:47:38,14:47:38,1191,26,"",0,0,12541.14,0
332010,14:48:00,14:48:00,1192,27,"",0,0,12753.95,0
332010,14:48:54,14:48:54,1193,28,"",0,0,13319.78,0
332010,14:49:28,14:49:28,1194,29,"",0,0,13695.79,0
332010,14:51:49,14:51:49,1196,30,"",0,0,14900.28,0
332010,14:52:29,14:52:29,1197,31,"",0,0,15287.02,0
332010,14:54:59,14:54:59,1199,32,"",0,0,16785.69,0
332010,14:57:00,14:57:00,1200,33,"",0,0,17997.16,1
332010,14:58:29,14:58:29,1201,34,"",0,0,18783.49,0
332010,14:59:11,14:59:11,1202,35,"",0,0,19180.23,0
332010,15:00:45,15:00:45,1203,36,"",0,0,20023.28,0
332010,15:01:20,15:01:20,1204,37,"",0,0,20342.89,0
332010,15:02:18,15:02:18,1205,38,"",0,0,20874.37,0
332010,15:04:24,15:04:24,1249,39,"",0,0,21860.66,0
332010,15:06:00,15:06:00,1251,40,"",0,0,22641.85,1
332010,15:06:46,15:06:46,1252,41,"",0,0,23032.30,0
332010,15:07:50,15:07:50,1253,42,"",0,0,23609.09,0
332010,15:08:43,15:08:43,1206,43,"",0,0,24092.63,0
332010,15:09:56,15:09:56,1207,44,"",0,0,24766.37,0
332010,15:11:00,15:11:00,1208,45,"",0,0,25308.60,1
332010,15:11:48,15:11:48,1026,46,"",0,0,25781.94,0
332010,15:13:48,15:13:48,1027,47,"",0,0,27161.42,0
332010,15:14:21,15:14:21,1028,48,"",0,0,27573.34,0
332010,15:15:31,15:15:31,1029,49,"",0,0,28527.32,0
332010,15:16:31,15:16:31,1030,50,"",0,0,29226.69,0
332010,15:17:35,15:17:35,1031,51,"",0,0,29984.28,0
332010,15:18:55,15:18:55,1210,52,"",0,0,30886.06,0
332010,15:20:31,15:20:31,1212,53,"",0,0,31871.16,0
332010,15:21:17,15:21:17,1213,54,"",0,0,32450.57,0
332010,15:21:57,15:21:57,1214,55,"",0,0,32972.71,0
332010,15:23:00,15:23:00,453,56,"",0,0,33714.23,1
332010,15:24:26,15:24:26,588,57,"",0,0,34090.86,0
332010,15:25:43,15:25:43,589,58,"",0,0,34420.16,0
332010,15:27:13,15:27:13,590,59,"",0,0,34886.59,0
332010,15:28:00,15:28:00,272,60,"",0,0,35119.94,0
332010,15:29:00,15:29:00,273,61,"",0,0,35357.16,0
332010,15:29:56,15:29:56,274,62,"",0,0,35648.96,0
332010,15:32:43,15:32:43,2826,63,"",0,0,36416.08,0
332010,15:37:00,15:37:00,5699,64,"",0,0,37542.70,1
333020,10:20:00,10:20:00,894,1,"",0,0,0.00,1
333020,10:21:07,10:21:07,897,2,"",0,0,690.38,0
333020,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
333020,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
333020,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
333020,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
333020,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
333020,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
333020,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
333020,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
333020,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
333020,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
333020,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
333020,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
333020,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
333020,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
333020,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
333020,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
333020,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
333020,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
333020,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
333020,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
333020,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
333020,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
333020,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
333020,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
333020,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
333020,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
333020,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
333020,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
333020,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
333020,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
333020,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
333020,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
333080,10:20:00,10:20:00,894,1,"",0,0,0.00,1
333080,10:21:07,10:21:07,897,2,"",0,0,690.38,0
333080,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
333080,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
333080,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
333080,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
333080,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
333080,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
333080,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
333080,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
333080,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
333080,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
333080,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
333080,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
333080,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
333080,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
333080,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
333080,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
333080,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
333080,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
333080,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
333080,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
333080,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
333080,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
333080,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
333080,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
333080,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
333080,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
333080,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
333080,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
333080,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
333080,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
333080,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
333080,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
333090,10:20:00,10:20:00,894,1,"",0,0,0.00,1
333090,10:21:07,10:21:07,897,2,"",0,0,690.38,0
333090,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
333090,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
333090,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
333090,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
333090,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
333090,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
333090,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
333090,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
333090,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
333090,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
333090,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
333090,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
333090,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
333090,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
333090,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
333090,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
333090,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
333090,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
333090,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
333090,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
333090,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
333090,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
333090,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
333090,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
333090,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
333090,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
333090,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
333090,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
333090,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
333090,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
333090,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
333090,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
333100,10:20:00,10:20:00,894,1,"",0,0,0.00,1
333100,10:21:07,10:21:07,897,2,"",0,0,690.38,0
333100,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
333100,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
333100,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
333100,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
333100,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
333100,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
333100,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
333100,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
333100,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
333100,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
333100,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
333100,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
333100,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
333100,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
333100,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
333100,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
333100,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
333100,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
333100,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
333100,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
333100,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
333100,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
333100,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
333100,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
333100,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
333100,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
333100,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
333100,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
333100,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
333100,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
333100,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
333100,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
333110,10:20:00,10:20:00,894,1,"",0,0,0.00,1
333110,10:21:07,10:21:07,897,2,"",0,0,690.38,0
333110,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
333110,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
333110,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
333110,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
333110,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
333110,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
333110,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
333110,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
333110,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
333110,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
333110,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
333110,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
333110,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
333110,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
333110,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
333110,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
333110,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
333110,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
333110,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
333110,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
333110,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
333110,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
333110,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
333110,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
333110,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
333110,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
333110,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
333110,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
333110,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
333110,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
333110,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
333110,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
333120,10:20:00,10:20:00,894,1,"",0,0,0.00,1
333120,10:21:07,10:21:07,897,2,"",0,0,690.38,0
333120,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
333120,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
333120,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
333120,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
333120,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
333120,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
333120,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
333120,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
333120,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
333120,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
333120,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
333120,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
333120,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
333120,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
333120,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
333120,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
333120,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
333120,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
333120,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
333120,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
333120,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
333120,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
333120,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
333120,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
333120,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
333120,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
333120,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
333120,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
333120,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
333120,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
333120,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
333120,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
333130,10:20:00,10:20:00,894,1,"",0,0,0.00,1
333130,10:21:07,10:21:07,897,2,"",0,0,690.38,0
333130,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
333130,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
333130,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
333130,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
333130,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
333130,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
333130,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
333130,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
333130,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
333130,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
333130,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
333130,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
333130,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
333130,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
333130,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
333130,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
333130,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
333130,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
333130,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
333130,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
333130,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
333130,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
333130,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
333130,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
333130,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
333130,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
333130,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
333130,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
333130,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
333130,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
333130,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
333130,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
333140,10:20:00,10:20:00,894,1,"",0,0,0.00,1
333140,10:21:07,10:21:07,897,2,"",0,0,690.38,0
333140,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
333140,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
333140,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
333140,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
333140,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
333140,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
333140,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
333140,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
333140,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
333140,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
333140,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
333140,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
333140,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
333140,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
333140,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
333140,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
333140,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
333140,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
333140,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
333140,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
333140,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
333140,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
333140,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
333140,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
333140,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
333140,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
333140,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
333140,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
333140,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
333140,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
333140,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
333140,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
333150,10:20:00,10:20:00,894,1,"",0,0,0.00,1
333150,10:21:07,10:21:07,897,2,"",0,0,690.38,0
333150,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
333150,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
333150,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
333150,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
333150,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
333150,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
333150,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
333150,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
333150,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
333150,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
333150,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
333150,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
333150,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
333150,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
333150,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
333150,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
333150,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
333150,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
333150,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
333150,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
333150,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
333150,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
333150,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
333150,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
333150,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
333150,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
333150,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
333150,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
333150,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
333150,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
333150,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
333150,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
333160,10:20:00,10:20:00,894,1,"",0,0,0.00,1
333160,10:21:07,10:21:07,897,2,"",0,0,690.38,0
333160,10:21:55,10:21:55,898,3,"",0,0,1181.19,0
333160,10:23:44,10:23:44,1563,4,"",0,0,2288.74,0
333160,10:43:47,10:43:47,1564,5,"",0,0,14083.89,0
333160,10:46:53,10:46:53,5721,6,"",0,0,15891.93,0
333160,10:50:52,10:50:52,1566,7,"",0,0,18415.35,0
333160,10:52:11,10:52:11,1567,8,"",0,0,19133.26,0
333160,10:52:58,10:52:58,1568,9,"",0,0,19552.33,0
333160,10:53:29,10:53:29,1569,10,"",0,0,19898.89,0
333160,10:54:22,10:54:22,1570,11,"",0,0,20409.67,0
333160,10:54:59,10:54:59,1571,12,"",0,0,20799.63,0
333160,10:55:26,10:55:26,1572,13,"",0,0,21096.17,0
333160,10:56:11,10:56:11,1308,14,"",0,0,21513.85,0
333160,10:57:00,10:57:00,1311,15,"",0,0,21984.71,1
333160,10:58:13,10:58:13,1310,16,"",0,0,22526.01,0
333160,10:59:07,10:59:07,1573,17,"",0,0,22920.46,0
333160,11:00:32,11:00:32,1574,18,"",0,0,23540.00,0
333160,11:01:55,11:01:55,1575,19,"",0,0,24112.34,0
333160,11:04:02,11:04:02,1576,20,"",0,0,25029.30,0
333160,11:05:04,11:05:04,1577,21,"",0,0,25424.88,0
333160,11:06:05,11:06:05,1578,22,"",0,0,25863.79,0
333160,11:07:00,11:07:00,1579,23,"",0,0,26247.26,1
333160,11:07:39,11:07:39,1580,24,"",0,0,26602.80,0
333160,11:08:16,11:08:16,1581,25,"",0,0,26995.33,0
333160,11:09:55,11:09:55,1582,26,"",0,0,28073.46,0
333160,11:11:42,11:11:42,1583,27,"",0,0,29122.43,0
333160,11:14:41,11:14:41,1584,28,"",0,0,30772.13,0
333160,11:18:02,11:18:02,1585,29,"",0,0,32703.62,0
333160,11:18:31,11:18:31,3027,30,"",0,0,33023.48,0
333160,11:19:28,11:19:28,1587,31,"",0,0,33585.06,0
333160,11:20:08,11:20:08,174,32,"",0,0,33995.67,0
333160,11:21:06,11:21:06,177,33,"",0,0,34564.22,0
333160,11:26:00,11:26:00,5703,34,"",0,0,37365.70,1
334020,11:02:00,11:02:00,1596,1,"",0,0,0.00,1
334020,11:02:35,11:02:35,1595,2,"",0,0,310.84,0
334020,11:05:11,11:05:11,2379,3,"",0,0,1683.03,0
334020,11:07:00,11:07:00,2853,4,"",0,0,2694.40,0
334020,11:08:59,11:08:59,2380,5,"",0,0,3754.58,0
334020,11:09:32,11:09:32,2950,6,"",0,0,4030.07,0
334020,11:10:24,11:10:24,2381,7,"",0,0,4517.71,0
334020,11:11:25,11:11:25,2382,8,"",0,0,5034.75,0
334020,11:12:12,11:12:12,2383,9,"",0,0,5445.55,0
334020,11:12:39,11:12:39,2384,10,"",0,0,5707.20,0
334020,11:13:28,11:13:28,2385,11,"",0,0,6170.91,0
334020,11:25:00,11:25:00,2386,12,"",0,0,12837.89,1
334020,11:37:41,11:37:41,2056,13,"",0,0,21169.30,0
334020,11:39:41,11:39:41,2287,14,"",0,0,22504.90,0
334020,11:42:00,11:42:00,2057,15,"",0,0,24002.00,1
334020,11:44:28,11:44:28,2376,16,"",0,0,24761.46,0
334020,11:46:04,11:46:04,2058,17,"",0,0,25227.17,0
334020,11:50:41,11:50:41,2070,18,"",0,0,26611.27,0
334020,11:51:40,11:51:40,2071,19,"",0,0,26905.43,0
334020,11:55:15,11:55:15,2072,20,"",0,0,28052.94,0
334020,11:56:24,11:56:24,2073,21,"",0,0,28434.47,0
334020,11:58:26,11:58:26,2074,22,"",0,0,29109.25,0
334020,12:02:27,12:02:27,2075,23,"",0,0,30294.70,0
334020,12:04:00,12:04:00,1602,24,"",0,0,30747.42,1
334080,11:02:00,11:02:00,1596,1,"",0,0,0.00,1
334080,11:02:35,11:02:35,1595,2,"",0,0,310.84,0
334080,11:05:11,11:05:11,2379,3,"",0,0,1683.03,0
334080,11:07:00,11:07:00,2853,4,"",0,0,2694.40,0
334080,11:08:59,11:08:59,2380,5,"",0,0,3754.58,0
334080,11:09:32,11:09:32,2950,6,"",0,0,4030.07,0
334080,11:10:24,11:10:24,2381,7,"",0,0,4517.71,0
334080,11:11:25,11:11:25,2382,8,"",0,0,5034.75,0
334080,11:12:12,11:12:12,2383,9,"",0,0,5445.55,0
334080,11:12:39,11:12:39,2384,10,"",0,0,5707.20,0
334080,11:13:28,11:13:28,2385,11,"",0,0,6170.91,0
334080,11:25:00,11:25:00,2386,12,"",0,0,12837.89,1
334080,11:37:41,11:37:41,2056,13,"",0,0,21169.30,0
334080,11:39:41,11:39:41,2287,14,"",0,0,22504.90,0
334080,11:42:00,11:42:00,2057,15,"",0,0,24002.00,1
334080,11:44:28,11:44:28,2376,16,"",0,0,24761.46,0
334080,11:46:04,11:46:04,2058,17,"",0,0,25227.17,0
334080,11:50:41,11:50:41,2070,18,"",0,0,26611.27,0
334080,11:51:40,11:51:40,2071,19,"",0,0,26905.43,0
334080,11:55:15,11:55:15,2072,20,"",0,0,28052.94,0
334080,11:56:24,11:56:24,2073,21,"",0,0,28434.47,0
334080,11:58:26,11:58:26,2074,22,"",0,0,29109.25,0
334080,12:02:27,12:02:27,2075,23,"",0,0,30294.70,0
334080,12:04:00,12:04:00,1602,24,"",0,0,30747.42,1
334090,11:02:00,11:02:00,1596,1,"",0,0,0.00,1
334090,11:02:35,11:02:35,1595,2,"",0,0,310.84,0
334090,11:05:11,11:05:11,2379,3,"",0,0,1683.03,0
334090,11:07:00,11:07:00,2853,4,"",0,0,2694.40,0
334090,11:08:59,11:08:59,2380,5,"",0,0,3754.58,0
334090,11:09:32,11:09:32,2950,6,"",0,0,4030.07,0
334090,11:10:24,11:10:24,2381,7,"",0,0,4517.71,0
334090,11:11:25,11:11:25,2382,8,"",0,0,5034.75,0
334090,11:12:12,11:12:12,2383,9,"",0,0,5445.55,0
334090,11:12:39,11:12:39,2384,10,"",0,0,5707.20,0
334090,11:13:28,11:13:28,2385,11,"",0,0,6170.91,0
334090,11:25:00,11:25:00,2386,12,"",0,0,12837.89,1
334090,11:37:41,11:37:41,2056,13,"",0,0,21169.30,0
334090,11:39:41,11:39:41,2287,14,"",0,0,22504.90,0
334090,11:42:00,11:42:00,2057,15,"",0,0,24002.00,1
334090,11:44:28,11:44:28,2376,16,"",0,0,24761.46,0
334090,11:46:04,11:46:04,2058,17,"",0,0,25227.17,0
334090,11:50:41,11:50:41,2070,18,"",0,0,26611.27,0
334090,11:51:40,11:51:40,2071,19,"",0,0,26905.43,0
334090,11:55:15,11:55:15,2072,20,"",0,0,28052.94,0
334090,11:56:24,11:56:24,2073,21,"",0,0,28434.47,0
334090,11:58:26,11:58:26,2074,22,"",0,0,29109.25,0
334090,12:02:27,12:02:27,2075,23,"",0,0,30294.70,0
334090,12:04:00,12:04:00,1602,24,"",0,0,30747.42,1
334100,11:02:00,11:02:00,1596,1,"",0,0,0.00,1
334100,11:02:35,11:02:35,1595,2,"",0,0,310.84,0
334100,11:05:11,11:05:11,2379,3,"",0,0,1683.03,0
334100,11:07:00,11:07:00,2853,4,"",0,0,2694.40,0
334100,11:08:59,11:08:59,2380,5,"",0,0,3754.58,0
334100,11:09:32,11:09:32,2950,6,"",0,0,4030.07,0
334100,11:10:24,11:10:24,2381,7,"",0,0,4517.71,0
334100,11:11:25,11:11:25,2382,8,"",0,0,5034.75,0
334100,11:12:12,11:12:12,2383,9,"",0,0,5445.55,0
334100,11:12:39,11:12:39,2384,10,"",0,0,5707.20,0
334100,11:13:28,11:13:28,2385,11,"",0,0,6170.91,0
334100,11:25:00,11:25:00,2386,12,"",0,0,12837.89,1
334100,11:37:41,11:37:41,2056,13,"",0,0,21169.30,0
334100,11:39:41,11:39:41,2287,14,"",0,0,22504.90,0
334100,11:42:00,11:42:00,2057,15,"",0,0,24002.00,1
334100,11:44:28,11:44:28,2376,16,"",0,0,24761.46,0
334100,11:46:04,11:46:04,2058,17,"",0,0,25227.17,0
334100,11:50:41,11:50:41,2070,18,"",0,0,26611.27,0
334100,11:51:40,11:51:40,2071,19,"",0,0,26905.43,0
334100,11:55:15,11:55:15,2072,20,"",0,0,28052.94,0
334100,11:56:24,11:56:24,2073,21,"",0,0,28434.47,0
334100,11:58:26,11:58:26,2074,22,"",0,0,29109.25,0
334100,12:02:27,12:02:27,2075,23,"",0,0,30294.70,0
334100,12:04:00,12:04:00,1602,24,"",0,0,30747.42,1
334110,11:02:00,11:02:00,1596,1,"",0,0,0.00,1
334110,11:02:35,11:02:35,1595,2,"",0,0,310.84,0
334110,11:05:11,11:05:11,2379,3,"",0,0,1683.03,0
334110,11:07:00,11:07:00,2853,4,"",0,0,2694.40,0
334110,11:08:59,11:08:59,2380,5,"",0,0,3754.58,0
334110,11:09:32,11:09:32,2950,6,"",0,0,4030.07,0
334110,11:10:24,11:10:24,2381,7,"",0,0,4517.71,0
334110,11:11:25,11:11:25,2382,8,"",0,0,5034.75,0
334110,11:12:12,11:12:12,2383,9,"",0,0,5445.55,0
334110,11:12:39,11:12:39,2384,10,"",0,0,5707.20,0
334110,11:13:28,11:13:28,2385,11,"",0,0,6170.91,0
334110,11:25:00,11:25:00,2386,12,"",0,0,12837.89,1
334110,11:37:41,11:37:41,2056,13,"",0,0,21169.30,0
334110,11:39:41,11:39:41,2287,14,"",0,0,22504.90,0
334110,11:42:00,11:42:00,2057,15,"",0,0,24002.00,1
334110,11:44:28,11:44:28,2376,16,"",0,0,24761.46,0
334110,11:46:04,11:46:04,2058,17,"",0,0,25227.17,0
334110,11:50:41,11:50:41,2070,18,"",0,0,26611.27,0
334110,11:51:40,11:51:40,2071,19,"",0,0,26905.43,0
334110,11:55:15,11:55:15,2072,20,"",0,0,28052.94,0
334110,11:56:24,11:56:24,2073,21,"",0,0,28434.47,0
334110,11:58:26,11:58:26,2074,22,"",0,0,29109.25,0
334110,12:02:27,12:02:27,2075,23,"",0,0,30294.70,0
334110,12:04:00,12:04:00,1602,24,"",0,0,30747.42,1
334120,11:02:00,11:02:00,1596,1,"",0,0,0.00,1
334120,11:02:35,11:02:35,1595,2,"",0,0,310.84,0
334120,11:05:11,11:05:11,2379,3,"",0,0,1683.03,0
334120,11:07:00,11:07:00,2853,4,"",0,0,2694.40,0
334120,11:08:59,11:08:59,2380,5,"",0,0,3754.58,0
334120,11:09:32,11:09:32,2950,6,"",0,0,4030.07,0
334120,11:10:24,11:10:24,2381,7,"",0,0,4517.71,0
334120,11:11:25,11:11:25,2382,8,"",0,0,5034.75,0
334120,11:12:12,11:12:12,2383,9,"",0,0,5445.55,0
334120,11:12:39,11:12:39,2384,10,"",0,0,5707.20,0
334120,11:13:28,11:13:28,2385,11,"",0,0,6170.91,0
334120,11:25:00,11:25:00,2386,12,"",0,0,12837.89,1
334120,11:37:41,11:37:41,2056,13,"",0,0,21169.30,0
334120,11:39:41,11:39:41,2287,14,"",0,0,22504.90,0
334120,11:42:00,11:42:00,2057,15,"",0,0,24002.00,1
334120,11:44:28,11:44:28,2376,16,"",0,0,24761.46,0
334120,11:46:04,11:46:04,2058,17,"",0,0,25227.17,0
334120,11:50:41,11:50:41,2070,18,"",0,0,26611.27,0
334120,11:51:40,11:51:40,2071,19,"",0,0,26905.43,0
334120,11:55:15,11:55:15,2072,20,"",0,0,28052.94,0
334120,11:56:24,11:56:24,2073,21,"",0,0,28434.47,0
334120,11:58:26,11:58:26,2074,22,"",0,0,29109.25,0
334120,12:02:27,12:02:27,2075,23,"",0,0,30294.70,0
334120,12:04:00,12:04:00,1602,24,"",0,0,30747.42,1
334130,11:02:00,11:02:00,1596,1,"",0,0,0.00,1
334130,11:02:35,11:02:35,1595,2,"",0,0,310.84,0
334130,11:05:11,11:05:11,2379,3,"",0,0,1683.03,0
334130,11:07:00,11:07:00,2853,4,"",0,0,2694.40,0
334130,11:08:59,11:08:59,2380,5,"",0,0,3754.58,0
334130,11:09:32,11:09:32,2950,6,"",0,0,4030.07,0
334130,11:10:24,11:10:24,2381,7,"",0,0,4517.71,0
334130,11:11:25,11:11:25,2382,8,"",0,0,5034.75,0
334130,11:12:12,11:12:12,2383,9,"",0,0,5445.55,0
334130,11:12:39,11:12:39,2384,10,"",0,0,5707.20,0
334130,11:13:28,11:13:28,2385,11,"",0,0,6170.91,0
334130,11:25:00,11:25:00,2386,12,"",0,0,12837.89,1
334130,11:37:41,11:37:41,2056,13,"",0,0,21169.30,0
334130,11:39:41,11:39:41,2287,14,"",0,0,22504.90,0
334130,11:42:00,11:42:00,2057,15,"",0,0,24002.00,1
334130,11:44:28,11:44:28,2376,16,"",0,0,24761.46,0
334130,11:46:04,11:46:04,2058,17,"",0,0,25227.17,0
334130,11:50:41,11:50:41,2070,18,"",0,0,26611.27,0
334130,11:51:40,11:51:40,2071,19,"",0,0,26905.43,0
334130,11:55:15,11:55:15,2072,20,"",0,0,28052.94,0
334130,11:56:24,11:56:24,2073,21,"",0,0,28434.47,0
334130,11:58:26,11:58:26,2074,22,"",0,0,29109.25,0
334130,12:02:27,12:02:27,2075,23,"",0,0,30294.70,0
334130,12:04:00,12:04:00,1602,24,"",0,0,30747.42,1
334140,11:02:00,11:02:00,1596,1,"",0,0,0.00,1
334140,11:02:35,11:02:35,1595,2,"",0,0,310.84,0
334140,11:05:11,11:05:11,2379,3,"",0,0,1683.03,0
334140,11:07:00,11:07:00,2853,4,"",0,0,2694.40,0
334140,11:08:59,11:08:59,2380,5,"",0,0,3754.58,0
334140,11:09:32,11:09:32,2950,6,"",0,0,4030.07,0
334140,11:10:24,11:10:24,2381,7,"",0,0,4517.71,0
334140,11:11:25,11:11:25,2382,8,"",0,0,5034.75,0
334140,11:12:12,11:12:12,2383,9,"",0,0,5445.55,0
334140,11:12:39,11:12:39,2384,10,"",0,0,5707.20,0
334140,11:13:28,11:13:28,2385,11,"",0,0,6170.91,0
334140,11:25:00,11:25:00,2386,12,"",0,0,12837.89,1
334140,11:37:41,11:37:41,2056,13,"",0,0,21169.30,0
334140,11:39:41,11:39:41,2287,14,"",0,0,22504.90,0
334140,11:42:00,11:42:00,2057,15,"",0,0,24002.00,1
334140,11:44:28,11:44:28,2376,16,"",0,0,24761.46,0
334140,11:46:04,11:46:04,2058,17,"",0,0,25227.17,0
334140,11:50:41,11:50:41,2070,18,"",0,0,26611.27,0
334140,11:51:40,11:51:40,2071,19,"",0,0,26905.43,0
334140,11:55:15,11:55:15,2072,20,"",0,0,28052.94,0
334140,11:56:24,11:56:24,2073,21,"",0,0,28434.47,0
334140,11:58:26,11:58:26,2074,22,"",0,0,29109.25,0
334140,12:02:27,12:02:27,2075,23,"",0,0,30294.70,0
334140,12:04:00,12:04:00,1602,24,"",0,0,30747.42,1
334150,11:02:00,11:02:00,1596,1,"",0,0,0.00,1
334150,11:02:35,11:02:35,1595,2,"",0,0,310.84,0
334150,11:05:11,11:05:11,2379,3,"",0,0,1683.03,0
334150,11:07:00,11:07:00,2853,4,"",0,0,2694.40,0
334150,11:08:59,11:08:59,2380,5,"",0,0,3754.58,0
334150,11:09:32,11:09:32,2950,6,"",0,0,4030.07,0
334150,11:10:24,11:10:24,2381,7,"",0,0,4517.71,0
334150,11:11:25,11:11:25,2382,8,"",0,0,5034.75,0
334150,11:12:12,11:12:12,2383,9,"",0,0,5445.55,0
334150,11:12:39,11:12:39,2384,10,"",0,0,5707.20,0
334150,11:13:28,11:13:28,2385,11,"",0,0,6170.91,0
334150,11:25:00,11:25:00,2386,12,"",0,0,12837.89,1
334150,11:37:41,11:37:41,2056,13,"",0,0,21169.30,0
334150,11:39:41,11:39:41,2287,14,"",0,0,22504.90,0
334150,11:42:00,11:42:00,2057,15,"",0,0,24002.00,1
334150,11:44:28,11:44:28,2376,16,"",0,0,24761.46,0
334150,11:46:04,11:46:04,2058,17,"",0,0,25227.17,0
334150,11:50:41,11:50:41,2070,18,"",0,0,26611.27,0
334150,11:51:40,11:51:40,2071,19,"",0,0,26905.43,0
334150,11:55:15,11:55:15,2072,20,"",0,0,28052.94,0
334150,11:56:24,11:56:24,2073,21,"",0,0,28434.47,0
334150,11:58:26,11:58:26,2074,22,"",0,0,29109.25,0
334150,12:02:27,12:02:27,2075,23,"",0,0,30294.70,0
334150,12:04:00,12:04:00,1602,24,"",0,0,30747.42,1
334160,11:02:00,11:02:00,1596,1,"",0,0,0.00,1
334160,11:02:35,11:02:35,1595,2,"",0,0,310.84,0
334160,11:05:11,11:05:11,2379,3,"",0,0,1683.03,0
334160,11:07:00,11:07:00,2853,4,"",0,0,2694.40,0
334160,11:08:59,11:08:59,2380,5,"",0,0,3754.58,0
334160,11:09:32,11:09:32,2950,6,"",0,0,4030.07,0
334160,11:10:24,11:10:24,2381,7,"",0,0,4517.71,0
334160,11:11:25,11:11:25,2382,8,"",0,0,5034.75,0
334160,11:12:12,11:12:12,2383,9,"",0,0,5445.55,0
334160,11:12:39,11:12:39,2384,10,"",0,0,5707.20,0
334160,11:13:28,11:13:28,2385,11,"",0,0,6170.91,0
334160,11:25:00,11:25:00,2386,12,"",0,0,12837.89,1
334160,11:37:41,11:37:41,2056,13,"",0,0,21169.30,0
334160,11:39:41,11:39:41,2287,14,"",0,0,22504.90,0
334160,11:42:00,11:42:00,2057,15,"",0,0,24002.00,1
334160,11:44:28,11:44:28,2376,16,"",0,0,24761.46,0
334160,11:46:04,11:46:04,2058,17,"",0,0,25227.17,0
334160,11:50:41,11:50:41,2070,18,"",0,0,26611.27,0
334160,11:51:40,11:51:40,2071,19,"",0,0,26905.43,0
334160,11:55:15,11:55:15,2072,20,"",0,0,28052.94,0
334160,11:56:24,11:56:24,2073,21,"",0,0,28434.47,0
334160,11:58:26,11:58:26,2074,22,"",0,0,29109.25,0
334160,12:02:27,12:02:27,2075,23,"",0,0,30294.70,0
334160,12:04:00,12:04:00,1602,24,"",0,0,30747.42,1
335020,13:15:00,13:15:00,749,1,"",0,0,0.00,1
335020,13:16:05,13:16:05,714,2,"",0,0,522.85,0
335020,13:16:44,13:16:44,771,3,"",0,0,786.35,0
335020,13:17:17,13:17:17,715,4,"",0,0,987.19,0
335020,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
335020,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
335020,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
335020,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
335020,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
335020,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
335020,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
335020,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
335020,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
335020,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
335020,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
335020,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
335020,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
335020,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
335020,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
335020,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
335020,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
335020,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
335020,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
335020,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
335020,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
335020,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
335080,13:15:00,13:15:00,749,1,"",0,0,0.00,1
335080,13:16:05,13:16:05,714,2,"",0,0,522.85,0
335080,13:16:44,13:16:44,771,3,"",0,0,786.35,0
335080,13:17:17,13:17:17,715,4,"",0,0,987.19,0
335080,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
335080,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
335080,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
335080,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
335080,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
335080,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
335080,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
335080,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
335080,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
335080,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
335080,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
335080,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
335080,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
335080,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
335080,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
335080,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
335080,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
335080,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
335080,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
335080,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
335080,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
335080,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
335090,13:15:00,13:15:00,749,1,"",0,0,0.00,1
335090,13:16:05,13:16:05,714,2,"",0,0,522.85,0
335090,13:16:44,13:16:44,771,3,"",0,0,786.35,0
335090,13:17:17,13:17:17,715,4,"",0,0,987.19,0
335090,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
335090,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
335090,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
335090,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
335090,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
335090,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
335090,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
335090,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
335090,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
335090,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
335090,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
335090,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
335090,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
335090,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
335090,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
335090,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
335090,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
335090,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
335090,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
335090,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
335090,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
335090,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
335100,13:15:00,13:15:00,749,1,"",0,0,0.00,1
335100,13:16:05,13:16:05,714,2,"",0,0,522.85,0
335100,13:16:44,13:16:44,771,3,"",0,0,786.35,0
335100,13:17:17,13:17:17,715,4,"",0,0,987.19,0
335100,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
335100,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
335100,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
335100,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
335100,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
335100,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
335100,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
335100,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
335100,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
335100,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
335100,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
335100,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
335100,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
335100,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
335100,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
335100,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
335100,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
335100,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
335100,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
335100,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
335100,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
335100,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
335110,13:15:00,13:15:00,749,1,"",0,0,0.00,1
335110,13:16:05,13:16:05,714,2,"",0,0,522.85,0
335110,13:16:44,13:16:44,771,3,"",0,0,786.35,0
335110,13:17:17,13:17:17,715,4,"",0,0,987.19,0
335110,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
335110,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
335110,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
335110,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
335110,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
335110,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
335110,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
335110,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
335110,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
335110,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
335110,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
335110,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
335110,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
335110,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
335110,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
335110,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
335110,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
335110,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
335110,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
335110,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
335110,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
335110,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
335120,13:15:00,13:15:00,749,1,"",0,0,0.00,1
335120,13:16:05,13:16:05,714,2,"",0,0,522.85,0
335120,13:16:44,13:16:44,771,3,"",0,0,786.35,0
335120,13:17:17,13:17:17,715,4,"",0,0,987.19,0
335120,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
335120,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
335120,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
335120,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
335120,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
335120,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
335120,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
335120,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
335120,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
335120,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
335120,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
335120,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
335120,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
335120,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
335120,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
335120,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
335120,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
335120,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
335120,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
335120,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
335120,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
335120,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
335130,13:15:00,13:15:00,749,1,"",0,0,0.00,1
335130,13:16:05,13:16:05,714,2,"",0,0,522.85,0
335130,13:16:44,13:16:44,771,3,"",0,0,786.35,0
335130,13:17:17,13:17:17,715,4,"",0,0,987.19,0
335130,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
335130,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
335130,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
335130,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
335130,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
335130,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
335130,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
335130,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
335130,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
335130,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
335130,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
335130,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
335130,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
335130,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
335130,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
335130,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
335130,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
335130,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
335130,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
335130,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
335130,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
335130,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
335140,13:15:00,13:15:00,749,1,"",0,0,0.00,1
335140,13:16:05,13:16:05,714,2,"",0,0,522.85,0
335140,13:16:44,13:16:44,771,3,"",0,0,786.35,0
335140,13:17:17,13:17:17,715,4,"",0,0,987.19,0
335140,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
335140,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
335140,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
335140,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
335140,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
335140,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
335140,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
335140,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
335140,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
335140,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
335140,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
335140,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
335140,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
335140,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
335140,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
335140,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
335140,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
335140,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
335140,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
335140,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
335140,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
335140,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
335150,13:15:00,13:15:00,749,1,"",0,0,0.00,1
335150,13:16:05,13:16:05,714,2,"",0,0,522.85,0
335150,13:16:44,13:16:44,771,3,"",0,0,786.35,0
335150,13:17:17,13:17:17,715,4,"",0,0,987.19,0
335150,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
335150,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
335150,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
335150,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
335150,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
335150,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
335150,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
335150,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
335150,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
335150,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
335150,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
335150,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
335150,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
335150,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
335150,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
335150,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
335150,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
335150,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
335150,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
335150,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
335150,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
335150,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
335160,13:15:00,13:15:00,749,1,"",0,0,0.00,1
335160,13:16:05,13:16:05,714,2,"",0,0,522.85,0
335160,13:16:44,13:16:44,771,3,"",0,0,786.35,0
335160,13:17:17,13:17:17,715,4,"",0,0,987.19,0
335160,13:18:17,13:18:17,717,5,"",0,0,1429.99,0
335160,13:19:04,13:19:04,772,6,"",0,0,1765.68,0
335160,13:19:50,13:19:50,5645,7,"",0,0,2072.04,0
335160,13:20:39,13:20:39,716,8,"",0,0,2430.31,0
335160,13:21:07,13:21:07,718,9,"",0,0,2639.44,0
335160,13:23:53,13:23:53,688,10,"",0,0,3928.75,0
335160,13:24:48,13:24:48,689,11,"",0,0,4372.51,0
335160,13:25:33,13:25:33,690,12,"",0,0,4721.22,0
335160,13:26:46,13:26:46,692,13,"",0,0,5249.90,0
335160,13:29:13,13:29:13,698,14,"",0,0,6148.20,0
335160,13:29:50,13:29:50,699,15,"",0,0,6394.01,0
335160,13:30:18,13:30:18,700,16,"",0,0,6613.85,0
335160,13:36:40,13:36:40,693,17,"",0,0,9386.09,0
335160,13:38:34,13:38:34,694,18,"",0,0,10206.11,0
335160,13:39:17,13:39:17,695,19,"",0,0,10467.50,0
335160,13:40:46,13:40:46,696,20,"",0,0,11002.36,0
335160,13:41:37,13:41:37,697,21,"",0,0,11410.63,0
335160,13:43:29,13:43:29,720,22,"",0,0,12247.25,0
335160,13:46:00,13:46:00,3036,23,"",0,0,13404.98,1
335160,13:47:13,13:47:13,1495,24,"",0,0,13596.28,0
335160,13:48:32,13:48:32,1496,25,"",0,0,13778.69,0
335160,13:56:00,13:56:00,552,26,"",0,0,14967.72,1
336020,18:15:00,18:15:00,749,1,"",0,0,0.00,1
336020,18:16:01,18:16:01,750,2,"",0,0,321.13,0
336020,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
336020,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
336020,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
336020,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
336020,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
336020,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
336020,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
336020,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
336020,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
336020,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
336020,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
336020,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
336020,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
336020,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
336020,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
336020,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
336020,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
336020,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
336020,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
336020,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
336020,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
336020,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
336020,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
336020,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
336020,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
336020,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
336020,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
336020,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
336020,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
336020,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
336020,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
336020,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
336020,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
336020,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
336080,18:15:00,18:15:00,749,1,"",0,0,0.00,1
336080,18:16:01,18:16:01,750,2,"",0,0,321.13,0
336080,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
336080,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
336080,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
336080,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
336080,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
336080,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
336080,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
336080,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
336080,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
336080,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
336080,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
336080,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
336080,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
336080,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
336080,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
336080,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
336080,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
336080,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
336080,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
336080,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
336080,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
336080,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
336080,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
336080,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
336080,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
336080,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
336080,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
336080,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
336080,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
336080,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
336080,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
336080,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
336080,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
336080,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
336090,18:15:00,18:15:00,749,1,"",0,0,0.00,1
336090,18:16:01,18:16:01,750,2,"",0,0,321.13,0
336090,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
336090,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
336090,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
336090,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
336090,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
336090,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
336090,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
336090,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
336090,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
336090,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
336090,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
336090,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
336090,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
336090,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
336090,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
336090,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
336090,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
336090,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
336090,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
336090,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
336090,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
336090,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
336090,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
336090,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
336090,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
336090,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
336090,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
336090,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
336090,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
336090,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
336090,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
336090,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
336090,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
336090,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
336100,18:15:00,18:15:00,749,1,"",0,0,0.00,1
336100,18:16:01,18:16:01,750,2,"",0,0,321.13,0
336100,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
336100,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
336100,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
336100,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
336100,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
336100,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
336100,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
336100,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
336100,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
336100,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
336100,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
336100,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
336100,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
336100,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
336100,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
336100,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
336100,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
336100,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
336100,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
336100,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
336100,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
336100,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
336100,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
336100,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
336100,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
336100,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
336100,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
336100,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
336100,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
336100,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
336100,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
336100,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
336100,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
336100,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
336110,18:15:00,18:15:00,749,1,"",0,0,0.00,1
336110,18:16:01,18:16:01,750,2,"",0,0,321.13,0
336110,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
336110,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
336110,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
336110,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
336110,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
336110,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
336110,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
336110,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
336110,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
336110,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
336110,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
336110,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
336110,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
336110,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
336110,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
336110,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
336110,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
336110,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
336110,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
336110,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
336110,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
336110,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
336110,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
336110,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
336110,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
336110,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
336110,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
336110,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
336110,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
336110,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
336110,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
336110,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
336110,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
336110,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
336120,18:15:00,18:15:00,749,1,"",0,0,0.00,1
336120,18:16:01,18:16:01,750,2,"",0,0,321.13,0
336120,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
336120,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
336120,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
336120,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
336120,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
336120,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
336120,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
336120,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
336120,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
336120,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
336120,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
336120,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
336120,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
336120,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
336120,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
336120,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
336120,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
336120,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
336120,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
336120,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
336120,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
336120,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
336120,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
336120,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
336120,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
336120,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
336120,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
336120,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
336120,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
336120,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
336120,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
336120,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
336120,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
336120,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
336130,18:15:00,18:15:00,749,1,"",0,0,0.00,1
336130,18:16:01,18:16:01,750,2,"",0,0,321.13,0
336130,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
336130,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
336130,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
336130,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
336130,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
336130,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
336130,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
336130,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
336130,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
336130,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
336130,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
336130,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
336130,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
336130,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
336130,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
336130,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
336130,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
336130,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
336130,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
336130,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
336130,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
336130,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
336130,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
336130,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
336130,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
336130,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
336130,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
336130,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
336130,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
336130,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
336130,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
336130,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
336130,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
336130,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
336140,18:15:00,18:15:00,749,1,"",0,0,0.00,1
336140,18:16:01,18:16:01,750,2,"",0,0,321.13,0
336140,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
336140,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
336140,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
336140,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
336140,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
336140,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
336140,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
336140,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
336140,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
336140,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
336140,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
336140,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
336140,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
336140,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
336140,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
336140,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
336140,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
336140,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
336140,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
336140,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
336140,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
336140,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
336140,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
336140,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
336140,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
336140,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
336140,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
336140,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
336140,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
336140,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
336140,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
336140,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
336140,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
336140,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
336150,18:15:00,18:15:00,749,1,"",0,0,0.00,1
336150,18:16:01,18:16:01,750,2,"",0,0,321.13,0
336150,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
336150,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
336150,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
336150,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
336150,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
336150,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
336150,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
336150,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
336150,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
336150,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
336150,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
336150,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
336150,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
336150,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
336150,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
336150,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
336150,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
336150,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
336150,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
336150,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
336150,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
336150,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
336150,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
336150,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
336150,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
336150,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
336150,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
336150,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
336150,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
336150,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
336150,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
336150,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
336150,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
336150,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
336160,18:15:00,18:15:00,749,1,"",0,0,0.00,1
336160,18:16:01,18:16:01,750,2,"",0,0,321.13,0
336160,18:20:50,18:20:50,864,3,"",0,0,1485.84,0
336160,18:21:29,18:21:29,865,4,"",0,0,1676.02,0
336160,18:22:36,18:22:36,843,5,"",0,0,2035.72,0
336160,18:23:42,18:23:42,844,6,"",0,0,2406.63,0
336160,18:24:46,18:24:46,845,7,"",0,0,2714.77,0
336160,18:25:26,18:25:26,846,8,"",0,0,2914.07,0
336160,18:26:25,18:26:25,847,9,"",0,0,3179.73,0
336160,18:30:00,18:30:00,854,10,"",0,0,4273.43,1
336160,18:31:28,18:31:28,855,11,"",0,0,4677.93,0
336160,18:32:57,18:32:57,856,12,"",0,0,5050.52,0
336160,18:34:22,18:34:22,857,13,"",0,0,5447.64,0
336160,18:35:48,18:35:48,858,14,"",0,0,5854.69,0
336160,18:37:19,18:37:19,859,15,"",0,0,6244.98,0
336160,18:39:00,18:39:00,707,16,"",0,0,6754.63,1
336160,18:41:14,18:41:14,860,17,"",0,0,7555.51,0
336160,18:42:07,18:42:07,861,18,"",0,0,7847.29,0
336160,18:43:15,18:43:15,862,19,"",0,0,8260.73,0
336160,18:44:29,18:44:29,863,20,"",0,0,8672.21,0
336160,18:45:54,18:45:54,793,21,"",0,0,9099.50,0
336160,18:47:22,18:47:22,794,22,"",0,0,9526.82,0
336160,18:47:56,18:47:56,2944,23,"",0,0,9713.38,0
336160,18:48:49,18:48:49,795,24,"",0,0,10035.35,0
336160,18:52:00,18:52:00,5689,25,"",0,0,11426.08,1
336160,18:53:52,18:53:52,827,26,"",0,0,12555.69,0
336160,18:55:30,18:55:30,828,27,"",0,0,13360.92,0
336160,18:58:20,18:58:20,212,28,"",0,0,14617.40,0
336160,18:59:00,18:59:00,829,29,"",0,0,14942.26,1
336160,19:00:27,19:00:27,830,30,"",0,0,15325.89,0
336160,19:02:12,19:02:12,777,31,"",0,0,15751.66,0
336160,19:03:52,19:03:52,778,32,"",0,0,16136.48,0
336160,19:05:16,19:05:16,779,33,"",0,0,16554.50,0
336160,19:06:49,19:06:49,2545,34,"",0,0,16957.09,0
336160,19:08:25,19:08:25,748,35,"",0,0,17375.78,0
336160,19:12:00,19:12:00,749,36,"",0,0,18370.38,1
337010,07:58:00,07:58:00,187,1,"",0,0,0.00,1
337010,08:00:53,08:00:53,189,2,"",0,0,1224.57,0
337010,08:02:18,08:02:18,190,3,"",0,0,1845.93,0
337010,08:03:47,08:03:47,16,4,"",0,0,2524.04,0
337010,08:05:23,08:05:23,176,5,"",0,0,3141.69,0
337010,08:07:03,08:07:03,18,6,"",0,0,3852.46,0
337010,08:08:00,08:08:00,19,7,"",0,0,4265.02,0
337010,08:08:28,08:08:28,20,8,"",0,0,4492.70,0
337010,08:09:00,08:09:00,21,9,"",0,0,4754.82,1
337010,08:09:41,08:09:41,22,10,"",0,0,5088.62,0
337010,08:10:38,08:10:38,24,11,"",0,0,5563.91,0
337010,08:11:28,08:11:28,25,12,"",0,0,5974.76,0
337010,08:12:32,08:12:32,26,13,"",0,0,6491.78,0
337010,08:13:09,08:13:09,27,14,"",0,0,6811.57,0
337010,08:13:57,08:13:57,28,15,"",0,0,7226.76,0
337010,08:14:45,08:14:45,29,16,"",0,0,7639.80,0
337010,08:15:14,08:15:14,30,17,"",0,0,7886.79,0
337010,08:16:00,08:16:00,31,18,"",0,0,8242.78,1
337010,08:16:30,08:16:30,32,19,"",0,0,8452.37,0
337010,08:17:15,08:17:15,33,20,"",0,0,8817.25,0
337010,08:18:28,08:18:28,35,21,"",0,0,9346.43,0
337010,08:18:54,08:18:54,36,22,"",0,0,9528.85,0
337010,08:19:18,08:19:18,37,23,"",0,0,9701.49,0
337010,08:20:14,08:20:14,38,24,"",0,0,10162.62,0
337010,08:20:47,08:20:47,39,25,"",0,0,10404.79,0
337010,08:21:06,08:21:06,2795,26,"",0,0,10554.30,0
337010,08:21:58,08:21:58,40,27,"",0,0,10930.54,0
337010,08:23:00,08:23:00,41,28,"",0,0,11342.66,1
337010,08:26:09,08:26:09,100,29,"",0,0,12514.91,0
337010,08:27:43,08:27:43,191,30,"",0,0,13157.26,0
337010,08:29:00,08:29:00,193,31,"",0,0,13682.56,1
337010,08:29:56,08:29:56,103,32,"",0,0,14079.45,0
337010,08:30:26,08:30:26,104,33,"",0,0,14311.04,0
337010,08:30:50,08:30:50,105,34,"",0,0,14513.54,0
337010,08:31:35,08:31:35,106,35,"",0,0,14835.33,0
337010,08:33:36,08:33:36,107,36,"",0,0,15689.64,0
337010,08:35:22,08:35:22,44,37,"",0,0,16483.65,0
337010,08:36:50,08:36:50,45,38,"",0,0,17120.88,0
337010,08:38:18,08:38:18,46,39,"",0,0,17600.37,0
337010,08:39:00,08:39:00,48,40,"",0,0,17932.79,1
337010,08:40:13,08:40:13,49,41,"",0,0,18342.56,0
337010,08:41:15,08:41:15,108,42,"",0,0,18589.09,0
337010,08:41:43,08:41:43,109,43,"",0,0,18749.71,0
337010,08:42:23,08:42:23,110,44,"",0,0,18950.65,0
337010,08:43:55,08:43:55,111,45,"",0,0,19376.69,0
337010,08:45:00,08:45:00,112,46,"",0,0,19658.80,0
337010,08:45:55,08:45:55,113,47,"",0,0,19965.44,0
337010,08:47:00,08:47:00,2826,48,"",0,0,20330.20,1
337010,08:53:00,08:53:00,5699,49,"",0,0,21431.02,1
337010,08:58:20,08:58:20,208,50,"",0,0,22387.60,0
337010,08:59:50,08:59:50,210,51,"",0,0,22711.08,0
337010,09:00:55,09:00:55,82,52,"",0,0,22961.36,0
337010,09:02:05,09:02:05,83,53,"",0,0,23203.32,0
337010,09:03:00,09:03:00,84,54,"",0,0,23405.37,0
337010,09:03:55,09:03:55,85,55,"",0,0,23596.41,0
337010,09:06:15,09:06:15,86,56,"",0,0,23996.74,0
337010,09:07:00,09:07:00,87,57,"",0,0,24161.68,1
337010,09:07:52,09:07:52,211,58,"",0,0,24461.53,0
337010,09:10:16,09:10:16,88,59,"",0,0,25342.52,0
337010,09:11:14,09:11:14,89,60,"",0,0,25719.60,0
337010,09:13:08,09:13:08,90,61,"",0,0,26465.74,0
337010,09:13:46,09:13:46,91,62,"",0,0,26702.76,0
337010,09:14:30,09:14:30,92,63,"",0,0,27032.24,0
337010,09:15:50,09:15:50,94,64,"",0,0,27627.23,0
337010,09:16:37,09:16:37,95,65,"",0,0,27949.76,0
337010,09:18:27,09:18:27,97,66,"",0,0,28576.18,0
337010,09:19:00,09:19:00,180,67,"",0,0,28828.14,1
338020,14:45:00,14:45:00,749,1,"",0,0,0.00,1
338020,14:46:29,14:46:29,750,2,"",0,0,336.54,0
338020,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
338020,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
338020,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
338020,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
338020,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
338020,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
338020,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
338020,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
338020,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
338020,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
338020,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
338020,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
338020,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
338020,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
338020,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
338020,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
338020,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
338020,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
338020,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
338020,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
338020,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
338020,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
338020,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
338020,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
338020,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
338020,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
338020,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
338020,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
338020,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
338020,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
338020,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
338020,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
338020,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
338020,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
338020,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
338020,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
338020,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
338020,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
338020,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
338020,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
338020,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
338020,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
338020,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
338020,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
338020,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
338020,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
338020,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
338020,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
338020,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
338020,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
338020,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
338020,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
338020,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
338020,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
338020,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
338020,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
338020,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
338020,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
338020,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
338020,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
338080,14:45:00,14:45:00,749,1,"",0,0,0.00,1
338080,14:46:29,14:46:29,750,2,"",0,0,336.54,0
338080,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
338080,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
338080,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
338080,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
338080,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
338080,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
338080,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
338080,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
338080,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
338080,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
338080,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
338080,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
338080,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
338080,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
338080,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
338080,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
338080,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
338080,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
338080,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
338080,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
338080,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
338080,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
338080,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
338080,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
338080,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
338080,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
338080,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
338080,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
338080,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
338080,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
338080,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
338080,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
338080,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
338080,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
338080,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
338080,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
338080,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
338080,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
338080,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
338080,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
338080,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
338080,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
338080,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
338080,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
338080,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
338080,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
338080,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
338080,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
338080,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
338080,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
338080,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
338080,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
338080,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
338080,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
338080,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
338080,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
338080,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
338080,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
338080,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
338080,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
338090,14:45:00,14:45:00,749,1,"",0,0,0.00,1
338090,14:46:29,14:46:29,750,2,"",0,0,336.54,0
338090,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
338090,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
338090,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
338090,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
338090,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
338090,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
338090,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
338090,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
338090,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
338090,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
338090,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
338090,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
338090,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
338090,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
338090,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
338090,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
338090,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
338090,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
338090,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
338090,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
338090,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
338090,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
338090,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
338090,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
338090,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
338090,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
338090,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
338090,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
338090,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
338090,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
338090,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
338090,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
338090,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
338090,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
338090,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
338090,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
338090,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
338090,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
338090,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
338090,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
338090,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
338090,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
338090,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
338090,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
338090,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
338090,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
338090,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
338090,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
338090,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
338090,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
338090,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
338090,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
338090,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
338090,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
338090,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
338090,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
338090,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
338090,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
338090,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
338090,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
338100,14:45:00,14:45:00,749,1,"",0,0,0.00,1
338100,14:46:29,14:46:29,750,2,"",0,0,336.54,0
338100,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
338100,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
338100,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
338100,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
338100,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
338100,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
338100,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
338100,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
338100,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
338100,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
338100,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
338100,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
338100,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
338100,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
338100,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
338100,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
338100,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
338100,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
338100,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
338100,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
338100,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
338100,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
338100,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
338100,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
338100,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
338100,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
338100,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
338100,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
338100,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
338100,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
338100,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
338100,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
338100,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
338100,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
338100,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
338100,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
338100,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
338100,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
338100,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
338100,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
338100,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
338100,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
338100,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
338100,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
338100,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
338100,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
338100,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
338100,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
338100,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
338100,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
338100,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
338100,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
338100,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
338100,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
338100,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
338100,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
338100,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
338100,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
338100,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
338100,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
338110,14:45:00,14:45:00,749,1,"",0,0,0.00,1
338110,14:46:29,14:46:29,750,2,"",0,0,336.54,0
338110,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
338110,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
338110,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
338110,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
338110,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
338110,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
338110,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
338110,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
338110,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
338110,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
338110,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
338110,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
338110,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
338110,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
338110,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
338110,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
338110,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
338110,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
338110,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
338110,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
338110,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
338110,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
338110,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
338110,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
338110,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
338110,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
338110,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
338110,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
338110,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
338110,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
338110,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
338110,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
338110,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
338110,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
338110,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
338110,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
338110,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
338110,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
338110,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
338110,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
338110,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
338110,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
338110,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
338110,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
338110,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
338110,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
338110,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
338110,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
338110,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
338110,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
338110,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
338110,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
338110,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
338110,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
338110,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
338110,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
338110,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
338110,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
338110,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
338110,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
338120,14:45:00,14:45:00,749,1,"",0,0,0.00,1
338120,14:46:29,14:46:29,750,2,"",0,0,336.54,0
338120,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
338120,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
338120,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
338120,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
338120,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
338120,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
338120,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
338120,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
338120,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
338120,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
338120,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
338120,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
338120,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
338120,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
338120,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
338120,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
338120,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
338120,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
338120,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
338120,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
338120,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
338120,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
338120,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
338120,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
338120,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
338120,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
338120,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
338120,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
338120,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
338120,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
338120,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
338120,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
338120,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
338120,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
338120,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
338120,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
338120,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
338120,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
338120,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
338120,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
338120,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
338120,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
338120,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
338120,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
338120,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
338120,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
338120,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
338120,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
338120,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
338120,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
338120,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
338120,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
338120,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
338120,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
338120,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
338120,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
338120,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
338120,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
338120,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
338120,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
338130,14:45:00,14:45:00,749,1,"",0,0,0.00,1
338130,14:46:29,14:46:29,750,2,"",0,0,336.54,0
338130,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
338130,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
338130,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
338130,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
338130,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
338130,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
338130,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
338130,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
338130,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
338130,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
338130,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
338130,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
338130,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
338130,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
338130,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
338130,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
338130,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
338130,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
338130,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
338130,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
338130,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
338130,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
338130,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
338130,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
338130,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
338130,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
338130,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
338130,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
338130,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
338130,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
338130,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
338130,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
338130,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
338130,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
338130,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
338130,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
338130,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
338130,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
338130,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
338130,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
338130,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
338130,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
338130,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
338130,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
338130,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
338130,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
338130,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
338130,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
338130,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
338130,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
338130,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
338130,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
338130,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
338130,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
338130,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
338130,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
338130,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
338130,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
338130,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
338130,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
338140,14:45:00,14:45:00,749,1,"",0,0,0.00,1
338140,14:46:29,14:46:29,750,2,"",0,0,336.54,0
338140,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
338140,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
338140,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
338140,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
338140,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
338140,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
338140,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
338140,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
338140,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
338140,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
338140,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
338140,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
338140,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
338140,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
338140,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
338140,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
338140,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
338140,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
338140,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
338140,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
338140,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
338140,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
338140,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
338140,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
338140,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
338140,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
338140,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
338140,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
338140,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
338140,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
338140,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
338140,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
338140,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
338140,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
338140,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
338140,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
338140,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
338140,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
338140,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
338140,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
338140,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
338140,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
338140,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
338140,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
338140,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
338140,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
338140,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
338140,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
338140,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
338140,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
338140,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
338140,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
338140,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
338140,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
338140,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
338140,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
338140,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
338140,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
338140,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
338140,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
338150,14:45:00,14:45:00,749,1,"",0,0,0.00,1
338150,14:46:29,14:46:29,750,2,"",0,0,336.54,0
338150,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
338150,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
338150,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
338150,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
338150,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
338150,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
338150,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
338150,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
338150,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
338150,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
338150,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
338150,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
338150,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
338150,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
338150,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
338150,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
338150,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
338150,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
338150,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
338150,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
338150,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
338150,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
338150,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
338150,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
338150,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
338150,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
338150,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
338150,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
338150,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
338150,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
338150,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
338150,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
338150,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
338150,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
338150,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
338150,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
338150,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
338150,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
338150,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
338150,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
338150,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
338150,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
338150,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
338150,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
338150,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
338150,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
338150,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
338150,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
338150,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
338150,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
338150,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
338150,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
338150,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
338150,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
338150,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
338150,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
338150,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
338150,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
338150,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
338150,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
338160,14:45:00,14:45:00,749,1,"",0,0,0.00,1
338160,14:46:29,14:46:29,750,2,"",0,0,336.54,0
338160,14:49:35,14:49:35,731,3,"",0,0,1053.00,0
338160,14:51:39,14:51:39,732,4,"",0,0,1573.22,0
338160,14:53:13,14:53:13,733,5,"",0,0,1974.05,0
338160,14:54:30,14:54:30,734,6,"",0,0,2305.35,0
338160,14:56:00,14:56:00,735,7,"",0,0,2694.26,1
338160,14:57:05,14:57:05,737,8,"",0,0,3098.63,0
338160,14:58:05,14:58:05,738,9,"",0,0,3453.30,0
338160,14:59:13,14:59:13,739,10,"",0,0,3869.57,0
338160,15:00:33,15:00:33,751,11,"",0,0,4313.04,0
338160,15:01:32,15:01:32,740,12,"",0,0,4648.79,0
338160,15:02:52,15:02:52,2740,13,"",0,0,5084.33,0
338160,15:04:09,15:04:09,741,14,"",0,0,5511.53,0
338160,15:05:14,15:05:14,752,15,"",0,0,5921.93,0
338160,15:06:20,15:06:20,753,16,"",0,0,6290.80,0
338160,15:08:00,15:08:00,2579,17,"",0,0,6804.79,1
338160,15:09:02,15:09:02,2580,18,"",0,0,7086.25,0
338160,15:10:27,15:10:27,2581,19,"",0,0,7540.44,0
338160,15:11:49,15:11:49,2582,20,"",0,0,7997.85,0
338160,15:13:04,15:13:04,927,21,"",0,0,8382.54,0
338160,15:14:35,15:14:35,912,22,"",0,0,8837.01,0
338160,15:15:41,15:15:41,913,23,"",0,0,9224.86,0
338160,15:16:53,15:16:53,914,24,"",0,0,9614.19,0
338160,15:18:12,15:18:12,915,25,"",0,0,10039.02,0
338160,15:19:15,15:19:15,916,26,"",0,0,10387.63,0
338160,15:20:33,15:20:33,930,27,"",0,0,10835.75,0
338160,15:21:55,15:21:55,932,28,"",0,0,11253.84,0
338160,15:22:39,15:22:39,931,29,"",0,0,11460.18,0
338160,15:23:29,15:23:29,928,30,"",0,0,11724.00,0
338160,15:24:07,15:24:07,933,31,"",0,0,11912.75,0
338160,15:25:54,15:25:54,792,32,"",0,0,12507.29,0
338160,15:27:00,15:27:00,934,33,"",0,0,12783.21,1
338160,15:28:27,15:28:27,935,34,"",0,0,13350.69,0
338160,15:29:05,15:29:05,936,35,"",0,0,13617.68,0
338160,15:30:09,15:30:09,937,36,"",0,0,14051.62,0
338160,15:30:45,15:30:45,917,37,"",0,0,14316.95,0
338160,15:31:39,15:31:39,918,38,"",0,0,14704.16,0
338160,15:32:48,15:32:48,2999,39,"",0,0,15130.99,0
338160,15:33:37,15:33:37,919,40,"",0,0,15476.54,0
338160,15:35:45,15:35:45,921,41,"",0,0,16382.26,0
338160,15:36:39,15:36:39,922,42,"",0,0,16769.15,0
338160,15:37:46,15:37:46,923,43,"",0,0,17268.08,0
338160,15:40:53,15:40:53,925,44,"",0,0,18488.20,0
338160,15:41:42,15:41:42,5651,45,"",0,0,18826.52,0
338160,15:42:53,15:42:53,908,46,"",0,0,19242.88,0
338160,15:44:31,15:44:31,909,47,"",0,0,19891.47,0
338160,15:46:13,15:46:13,910,48,"",0,0,20558.77,0
338160,15:47:00,15:47:00,911,49,"",0,0,20912.17,1
338160,15:47:50,15:47:50,953,50,"",0,0,21380.02,0
338160,15:52:00,15:52:00,938,51,"",0,0,23789.09,1
338160,15:53:17,15:53:17,939,52,"",0,0,24172.73,0
338160,15:56:02,15:56:02,926,53,"",0,0,25097.01,0
338160,15:59:28,15:59:28,941,54,"",0,0,26199.86,0
338160,16:00:42,16:00:42,943,55,"",0,0,26616.28,0
338160,16:01:30,16:01:30,944,56,"",0,0,26880.69,0
338160,16:04:52,16:04:52,946,57,"",0,0,27923.21,0
338160,16:06:27,16:06:27,948,58,"",0,0,28359.73,0
338160,16:07:31,16:07:31,949,59,"",0,0,28669.03,0
338160,16:10:33,16:10:33,950,60,"",0,0,29611.62,0
338160,16:12:45,16:12:45,5655,61,"",0,0,30325.12,0
338160,16:15:00,16:15:00,894,62,"",0,0,31086.72,1
339020,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
339020,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
339020,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
339020,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
339020,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
339020,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
339020,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
339020,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
339020,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
339020,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
339020,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
339020,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
339020,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
339020,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
339020,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
339020,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
339020,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
339020,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
339020,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
339020,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
339020,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
339020,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
339020,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
339020,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
339020,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
339020,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
339020,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
339020,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
339020,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
339020,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
339020,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
339020,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
339020,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
339020,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
339020,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
339020,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
339020,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
339020,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
339020,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
339020,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
339080,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
339080,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
339080,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
339080,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
339080,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
339080,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
339080,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
339080,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
339080,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
339080,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
339080,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
339080,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
339080,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
339080,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
339080,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
339080,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
339080,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
339080,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
339080,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
339080,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
339080,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
339080,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
339080,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
339080,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
339080,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
339080,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
339080,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
339080,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
339080,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
339080,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
339080,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
339080,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
339080,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
339080,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
339080,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
339080,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
339080,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
339080,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
339080,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
339080,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
339090,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
339090,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
339090,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
339090,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
339090,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
339090,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
339090,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
339090,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
339090,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
339090,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
339090,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
339090,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
339090,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
339090,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
339090,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
339090,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
339090,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
339090,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
339090,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
339090,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
339090,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
339090,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
339090,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
339090,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
339090,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
339090,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
339090,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
339090,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
339090,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
339090,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
339090,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
339090,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
339090,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
339090,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
339090,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
339090,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
339090,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
339090,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
339090,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
339090,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
339100,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
339100,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
339100,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
339100,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
339100,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
339100,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
339100,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
339100,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
339100,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
339100,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
339100,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
339100,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
339100,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
339100,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
339100,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
339100,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
339100,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
339100,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
339100,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
339100,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
339100,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
339100,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
339100,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
339100,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
339100,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
339100,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
339100,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
339100,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
339100,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
339100,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
339100,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
339100,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
339100,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
339100,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
339100,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
339100,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
339100,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
339100,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
339100,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
339100,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
339110,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
339110,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
339110,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
339110,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
339110,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
339110,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
339110,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
339110,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
339110,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
339110,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
339110,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
339110,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
339110,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
339110,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
339110,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
339110,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
339110,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
339110,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
339110,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
339110,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
339110,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
339110,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
339110,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
339110,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
339110,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
339110,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
339110,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
339110,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
339110,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
339110,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
339110,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
339110,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
339110,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
339110,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
339110,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
339110,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
339110,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
339110,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
339110,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
339110,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
339120,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
339120,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
339120,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
339120,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
339120,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
339120,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
339120,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
339120,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
339120,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
339120,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
339120,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
339120,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
339120,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
339120,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
339120,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
339120,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
339120,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
339120,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
339120,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
339120,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
339120,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
339120,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
339120,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
339120,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
339120,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
339120,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
339120,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
339120,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
339120,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
339120,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
339120,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
339120,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
339120,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
339120,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
339120,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
339120,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
339120,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
339120,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
339120,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
339120,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
339130,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
339130,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
339130,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
339130,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
339130,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
339130,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
339130,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
339130,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
339130,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
339130,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
339130,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
339130,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
339130,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
339130,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
339130,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
339130,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
339130,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
339130,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
339130,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
339130,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
339130,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
339130,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
339130,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
339130,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
339130,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
339130,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
339130,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
339130,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
339130,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
339130,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
339130,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
339130,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
339130,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
339130,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
339130,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
339130,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
339130,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
339130,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
339130,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
339130,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
339140,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
339140,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
339140,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
339140,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
339140,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
339140,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
339140,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
339140,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
339140,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
339140,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
339140,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
339140,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
339140,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
339140,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
339140,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
339140,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
339140,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
339140,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
339140,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
339140,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
339140,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
339140,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
339140,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
339140,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
339140,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
339140,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
339140,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
339140,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
339140,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
339140,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
339140,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
339140,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
339140,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
339140,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
339140,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
339140,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
339140,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
339140,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
339140,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
339140,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
339150,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
339150,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
339150,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
339150,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
339150,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
339150,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
339150,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
339150,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
339150,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
339150,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
339150,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
339150,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
339150,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
339150,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
339150,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
339150,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
339150,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
339150,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
339150,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
339150,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
339150,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
339150,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
339150,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
339150,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
339150,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
339150,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
339150,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
339150,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
339150,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
339150,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
339150,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
339150,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
339150,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
339150,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
339150,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
339150,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
339150,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
339150,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
339150,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
339150,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
339160,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
339160,12:51:36,12:51:36,5716,2,"",0,0,1984.27,0
339160,12:53:17,12:53:17,2966,3,"",0,0,2582.86,0
339160,12:54:40,12:54:40,2029,4,"",0,0,3098.19,0
339160,12:58:00,12:58:00,2026,5,"",0,0,4248.05,1
339160,13:00:34,13:00:34,1699,6,"",0,0,5372.82,0
339160,13:04:42,13:04:42,1141,7,"",0,0,7255.67,0
339160,13:06:15,13:06:15,1143,8,"",0,0,8097.63,0
339160,13:07:31,13:07:31,2955,9,"",0,0,8796.96,0
339160,13:09:36,13:09:36,1146,10,"",0,0,9994.01,0
339160,13:10:25,13:10:25,1147,11,"",0,0,10469.79,0
339160,13:11:09,13:11:09,1148,12,"",0,0,10894.15,0
339160,13:12:00,13:12:00,1149,13,"",0,0,11390.38,1
339160,13:13:30,13:13:30,1150,14,"",0,0,11956.79,0
339160,13:13:59,13:13:59,2745,15,"",0,0,12210.05,0
339160,13:14:40,13:14:40,1151,16,"",0,0,12529.36,0
339160,13:15:26,13:15:26,1677,17,"",0,0,12911.83,0
339160,13:15:56,13:15:56,1678,18,"",0,0,13139.58,0
339160,13:17:15,13:17:15,1679,19,"",0,0,13818.14,0
339160,13:20:16,13:20:16,1680,20,"",0,0,15216.64,0
339160,13:21:22,13:21:22,1681,21,"",0,0,15795.72,0
339160,13:23:44,13:23:44,1673,22,"",0,0,16968.81,0
339160,13:24:25,13:24:25,1675,23,"",0,0,17331.13,0
339160,13:25:50,13:25:50,1684,24,"",0,0,18073.18,0
339160,13:26:19,13:26:19,1685,25,"",0,0,18297.11,0
339160,13:26:58,13:26:58,1686,26,"",0,0,18647.30,0
339160,13:28:00,13:28:00,1688,27,"",0,0,19189.70,1
339160,13:29:20,13:29:20,1689,28,"",0,0,19619.01,0
339160,13:30:19,13:30:19,1690,29,"",0,0,20011.52,0
339160,13:31:14,13:31:14,1691,30,"",0,0,20296.74,0
339160,13:32:04,13:32:04,1692,31,"",0,0,20630.08,0
339160,13:33:42,13:33:42,1693,32,"",0,0,21246.96,0
339160,13:34:43,13:34:43,1697,33,"",0,0,21663.17,0
339160,13:36:29,13:36:29,1694,34,"",0,0,22391.30,0
339160,13:40:09,13:40:09,1695,35,"",0,0,23683.32,0
339160,13:43:46,13:43:46,1696,36,"",0,0,24755.24,0
339160,13:47:26,13:47:26,2837,37,"",0,0,25813.08,0
339160,13:48:07,13:48:07,2831,38,"",0,0,26058.67,0
339160,13:49:11,13:49:11,2825,39,"",0,0,26394.93,0
339160,13:53:00,13:53:00,5699,40,"",0,0,27591.56,1
340020,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
340020,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
340020,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
340020,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
340020,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
340020,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
340020,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
340020,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
340020,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
340020,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
340020,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
340020,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
340020,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
340020,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
340020,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
340020,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
340020,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
340020,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
340020,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
340020,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
340020,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
340020,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
340020,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
340020,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
340020,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
340020,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
340020,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
340020,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
340020,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
340020,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
340020,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
340020,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
340020,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
340020,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
340020,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
340020,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
340020,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
340020,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
340020,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
340020,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
340020,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
340020,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
340020,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
340020,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
340020,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
340020,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
340020,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
340020,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
340020,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
340020,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
340020,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
340020,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
340020,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
340020,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
340020,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
340020,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
340020,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
340020,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
340020,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
340020,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
340020,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
340020,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
340020,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
340020,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
340020,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
340020,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
340020,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
340020,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
340020,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
340020,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
340020,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
340020,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
340020,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
340020,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
340020,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
340020,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
340020,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
340080,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
340080,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
340080,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
340080,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
340080,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
340080,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
340080,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
340080,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
340080,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
340080,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
340080,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
340080,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
340080,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
340080,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
340080,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
340080,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
340080,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
340080,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
340080,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
340080,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
340080,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
340080,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
340080,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
340080,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
340080,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
340080,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
340080,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
340080,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
340080,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
340080,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
340080,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
340080,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
340080,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
340080,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
340080,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
340080,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
340080,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
340080,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
340080,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
340080,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
340080,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
340080,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
340080,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
340080,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
340080,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
340080,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
340080,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
340080,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
340080,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
340080,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
340080,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
340080,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
340080,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
340080,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
340080,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
340080,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
340080,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
340080,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
340080,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
340080,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
340080,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
340080,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
340080,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
340080,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
340080,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
340080,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
340080,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
340080,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
340080,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
340080,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
340080,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
340080,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
340080,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
340080,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
340080,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
340080,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
340080,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
340090,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
340090,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
340090,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
340090,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
340090,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
340090,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
340090,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
340090,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
340090,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
340090,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
340090,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
340090,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
340090,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
340090,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
340090,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
340090,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
340090,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
340090,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
340090,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
340090,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
340090,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
340090,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
340090,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
340090,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
340090,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
340090,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
340090,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
340090,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
340090,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
340090,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
340090,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
340090,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
340090,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
340090,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
340090,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
340090,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
340090,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
340090,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
340090,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
340090,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
340090,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
340090,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
340090,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
340090,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
340090,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
340090,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
340090,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
340090,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
340090,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
340090,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
340090,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
340090,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
340090,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
340090,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
340090,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
340090,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
340090,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
340090,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
340090,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
340090,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
340090,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
340090,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
340090,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
340090,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
340090,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
340090,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
340090,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
340090,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
340090,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
340090,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
340090,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
340090,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
340090,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
340090,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
340090,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
340090,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
340090,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
340100,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
340100,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
340100,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
340100,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
340100,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
340100,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
340100,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
340100,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
340100,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
340100,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
340100,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
340100,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
340100,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
340100,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
340100,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
340100,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
340100,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
340100,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
340100,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
340100,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
340100,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
340100,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
340100,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
340100,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
340100,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
340100,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
340100,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
340100,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
340100,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
340100,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
340100,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
340100,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
340100,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
340100,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
340100,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
340100,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
340100,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
340100,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
340100,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
340100,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
340100,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
340100,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
340100,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
340100,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
340100,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
340100,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
340100,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
340100,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
340100,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
340100,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
340100,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
340100,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
340100,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
340100,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
340100,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
340100,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
340100,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
340100,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
340100,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
340100,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
340100,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
340100,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
340100,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
340100,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
340100,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
340100,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
340100,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
340100,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
340100,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
340100,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
340100,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
340100,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
340100,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
340100,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
340100,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
340100,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
340100,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
340110,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
340110,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
340110,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
340110,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
340110,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
340110,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
340110,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
340110,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
340110,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
340110,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
340110,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
340110,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
340110,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
340110,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
340110,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
340110,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
340110,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
340110,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
340110,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
340110,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
340110,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
340110,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
340110,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
340110,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
340110,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
340110,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
340110,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
340110,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
340110,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
340110,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
340110,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
340110,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
340110,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
340110,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
340110,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
340110,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
340110,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
340110,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
340110,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
340110,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
340110,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
340110,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
340110,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
340110,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
340110,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
340110,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
340110,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
340110,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
340110,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
340110,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
340110,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
340110,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
340110,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
340110,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
340110,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
340110,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
340110,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
340110,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
340110,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
340110,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
340110,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
340110,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
340110,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
340110,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
340110,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
340110,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
340110,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
340110,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
340110,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
340110,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
340110,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
340110,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
340110,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
340110,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
340110,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
340110,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
340110,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
340120,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
340120,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
340120,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
340120,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
340120,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
340120,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
340120,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
340120,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
340120,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
340120,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
340120,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
340120,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
340120,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
340120,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
340120,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
340120,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
340120,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
340120,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
340120,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
340120,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
340120,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
340120,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
340120,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
340120,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
340120,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
340120,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
340120,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
340120,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
340120,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
340120,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
340120,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
340120,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
340120,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
340120,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
340120,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
340120,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
340120,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
340120,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
340120,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
340120,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
340120,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
340120,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
340120,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
340120,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
340120,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
340120,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
340120,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
340120,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
340120,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
340120,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
340120,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
340120,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
340120,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
340120,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
340120,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
340120,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
340120,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
340120,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
340120,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
340120,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
340120,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
340120,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
340120,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
340120,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
340120,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
340120,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
340120,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
340120,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
340120,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
340120,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
340120,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
340120,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
340120,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
340120,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
340120,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
340120,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
340120,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
340130,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
340130,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
340130,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
340130,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
340130,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
340130,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
340130,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
340130,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
340130,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
340130,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
340130,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
340130,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
340130,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
340130,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
340130,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
340130,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
340130,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
340130,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
340130,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
340130,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
340130,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
340130,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
340130,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
340130,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
340130,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
340130,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
340130,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
340130,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
340130,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
340130,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
340130,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
340130,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
340130,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
340130,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
340130,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
340130,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
340130,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
340130,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
340130,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
340130,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
340130,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
340130,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
340130,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
340130,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
340130,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
340130,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
340130,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
340130,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
340130,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
340130,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
340130,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
340130,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
340130,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
340130,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
340130,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
340130,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
340130,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
340130,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
340130,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
340130,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
340130,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
340130,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
340130,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
340130,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
340130,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
340130,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
340130,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
340130,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
340130,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
340130,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
340130,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
340130,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
340130,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
340130,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
340130,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
340130,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
340130,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
340140,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
340140,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
340140,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
340140,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
340140,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
340140,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
340140,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
340140,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
340140,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
340140,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
340140,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
340140,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
340140,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
340140,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
340140,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
340140,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
340140,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
340140,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
340140,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
340140,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
340140,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
340140,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
340140,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
340140,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
340140,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
340140,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
340140,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
340140,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
340140,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
340140,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
340140,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
340140,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
340140,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
340140,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
340140,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
340140,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
340140,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
340140,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
340140,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
340140,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
340140,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
340140,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
340140,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
340140,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
340140,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
340140,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
340140,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
340140,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
340140,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
340140,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
340140,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
340140,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
340140,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
340140,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
340140,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
340140,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
340140,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
340140,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
340140,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
340140,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
340140,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
340140,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
340140,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
340140,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
340140,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
340140,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
340140,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
340140,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
340140,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
340140,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
340140,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
340140,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
340140,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
340140,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
340140,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
340140,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
340140,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
340150,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
340150,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
340150,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
340150,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
340150,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
340150,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
340150,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
340150,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
340150,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
340150,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
340150,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
340150,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
340150,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
340150,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
340150,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
340150,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
340150,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
340150,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
340150,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
340150,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
340150,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
340150,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
340150,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
340150,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
340150,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
340150,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
340150,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
340150,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
340150,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
340150,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
340150,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
340150,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
340150,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
340150,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
340150,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
340150,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
340150,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
340150,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
340150,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
340150,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
340150,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
340150,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
340150,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
340150,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
340150,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
340150,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
340150,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
340150,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
340150,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
340150,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
340150,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
340150,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
340150,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
340150,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
340150,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
340150,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
340150,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
340150,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
340150,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
340150,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
340150,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
340150,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
340150,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
340150,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
340150,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
340150,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
340150,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
340150,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
340150,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
340150,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
340150,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
340150,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
340150,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
340150,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
340150,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
340150,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
340150,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
340160,13:39:00,13:39:00,1305,1,"",0,0,0.00,1
340160,13:41:38,13:41:38,2320,2,"",0,0,811.39,0
340160,13:42:51,13:42:51,2306,3,"",0,0,1191.32,0
340160,13:44:34,13:44:34,2322,4,"",0,0,1775.68,0
340160,13:45:05,13:45:05,2839,5,"",0,0,1952.13,0
340160,13:47:55,13:47:55,2324,6,"",0,0,2828.85,0
340160,13:49:08,13:49:08,2325,7,"",0,0,3263.31,0
340160,13:49:30,13:49:30,2326,8,"",0,0,3373.19,0
340160,13:50:09,13:50:09,2327,9,"",0,0,3591.99,0
340160,13:52:08,13:52:08,2328,10,"",0,0,4306.03,0
340160,13:53:00,13:53:00,2329,11,"",0,0,4598.70,1
340160,13:53:36,13:53:36,2330,12,"",0,0,4817.16,0
340160,13:55:49,13:55:49,2331,13,"",0,0,5584.99,0
340160,13:58:22,13:58:22,2333,14,"",0,0,6566.72,0
340160,13:59:06,13:59:06,2334,15,"",0,0,6892.03,0
340160,14:00:48,14:00:48,2336,16,"",0,0,7606.54,0
340160,14:01:31,14:01:31,2337,17,"",0,0,7894.43,0
340160,14:02:05,14:02:05,2341,18,"",0,0,8085.10,0
340160,14:03:04,14:03:04,2342,19,"",0,0,8466.84,0
340160,14:04:00,14:04:00,2310,20,"",0,0,8850.48,1
340160,14:05:25,14:05:25,2408,21,"",0,0,9427.51,0
340160,14:06:14,14:06:14,2409,22,"",0,0,9826.51,0
340160,14:07:03,14:07:03,2410,23,"",0,0,10212.73,0
340160,14:07:41,14:07:41,2411,24,"",0,0,10491.79,0
340160,14:08:17,14:08:17,2412,25,"",0,0,10785.51,0
340160,14:09:29,14:09:29,2413,26,"",0,0,11325.19,0
340160,14:10:34,14:10:34,2414,27,"",0,0,11849.66,0
340160,14:11:30,14:11:30,2415,28,"",0,0,12280.52,0
340160,14:12:53,14:12:53,2416,29,"",0,0,12961.86,0
340160,14:14:00,14:14:00,2417,30,"",0,0,13416.58,0
340160,14:15:14,14:15:14,2418,31,"",0,0,13988.91,0
340160,14:16:50,14:16:50,2419,32,"",0,0,14800.31,0
340160,14:17:39,14:17:39,2420,33,"",0,0,15178.08,0
340160,14:18:00,14:18:00,2428,34,"",0,0,15333.20,1
340160,14:18:46,14:18:46,2429,35,"",0,0,15812.40,0
340160,14:19:15,14:19:15,2430,36,"",0,0,16123.13,0
340160,14:19:44,14:19:44,2431,37,"",0,0,16452.84,0
340160,14:20:30,14:20:30,2432,38,"",0,0,16983.61,0
340160,14:20:57,14:20:57,2433,39,"",0,0,17273.69,0
340160,14:21:39,14:21:39,2840,40,"",0,0,17737.29,0
340160,14:22:14,14:22:14,2434,41,"",0,0,18132.69,0
340160,14:22:53,14:22:53,2435,42,"",0,0,18570.93,0
340160,14:24:12,14:24:12,2436,43,"",0,0,19408.54,0
340160,14:24:59,14:24:59,2437,44,"",0,0,19901.92,0
340160,14:26:04,14:26:04,2438,45,"",0,0,20616.34,0
340160,14:26:38,14:26:38,2439,46,"",0,0,20993.30,0
340160,14:27:23,14:27:23,2440,47,"",0,0,21435.51,0
340160,14:27:48,14:27:48,2441,48,"",0,0,21692.96,0
340160,14:29:52,14:29:52,2443,49,"",0,0,22967.00,0
340160,14:30:24,14:30:24,2444,50,"",0,0,23319.12,0
340160,14:31:00,14:31:00,2445,51,"",0,0,23678.43,1
340160,14:31:21,14:31:21,2446,52,"",0,0,23920.80,0
340160,14:31:51,14:31:51,5713,53,"",0,0,24269.60,0
340160,14:32:17,14:32:17,2447,54,"",0,0,24585.41,0
340160,14:32:39,14:32:39,2448,55,"",0,0,24855.89,0
340160,14:33:33,14:33:33,2449,56,"",0,0,25492.25,0
340160,14:35:08,14:35:08,2450,57,"",0,0,26588.09,0
340160,14:35:56,14:35:56,2451,58,"",0,0,27096.84,0
340160,14:36:20,14:36:20,2452,59,"",0,0,27349.37,0
340160,14:37:03,14:37:03,2453,60,"",0,0,27816.58,0
340160,14:37:34,14:37:34,2454,61,"",0,0,28171.82,0
340160,14:39:00,14:39:00,2455,62,"",0,0,28817.56,1
340160,14:40:42,14:40:42,2456,63,"",0,0,29457.27,0
340160,14:42:27,14:42:27,2457,64,"",0,0,30068.32,0
340160,14:43:47,14:43:47,2458,65,"",0,0,30559.88,0
340160,14:44:32,14:44:32,2467,66,"",0,0,30837.04,0
340160,14:45:43,14:45:43,2459,67,"",0,0,31293.67,0
340160,14:47:34,14:47:34,2468,68,"",0,0,31992.08,0
340160,14:49:00,14:49:00,2460,69,"",0,0,32523.10,1
340160,14:49:30,14:49:30,2317,70,"",0,0,32803.21,0
340160,14:51:33,14:51:33,2318,71,"",0,0,33861.40,0
340160,14:53:55,14:53:55,2309,72,"",0,0,35334.04,0
340160,14:55:00,14:55:00,1226,73,"",0,0,36041.31,1
340160,14:58:07,14:58:07,1041,74,"",0,0,36944.59,0
340160,15:04:26,15:04:26,2319,75,"",0,0,38844.91,0
340160,15:05:15,15:05:15,2321,76,"",0,0,39040.30,0
340160,15:13:00,15:13:00,1305,77,"",0,0,41096.83,1
341010,17:10:00,17:10:00,5703,1,"",0,0,0.00,1
341010,17:11:47,17:11:47,175,2,"",0,0,682.40,0
341010,17:12:49,17:12:49,403,3,"",0,0,1061.08,0
341010,17:14:36,17:14:36,405,4,"",0,0,1773.62,0
341010,17:15:41,17:15:41,406,5,"",0,0,2258.56,0
341010,17:16:59,17:16:59,407,6,"",0,0,2800.00,0
341010,17:18:42,17:18:42,409,7,"",0,0,3477.95,0
341010,17:20:03,17:20:03,410,8,"",0,0,4006.26,0
341010,17:21:10,17:21:10,411,9,"",0,0,4440.53,0
341010,17:22:07,17:22:07,412,10,"",0,0,4834.53,0
341010,17:22:55,17:22:55,413,11,"",0,0,5217.25,0
341010,17:23:37,17:23:37,414,12,"",0,0,5565.92,0
341010,17:24:37,17:24:37,415,13,"",0,0,6027.81,0
341010,17:25:30,17:25:30,416,14,"",0,0,6338.01,0
341010,17:26:34,17:26:34,417,15,"",0,0,6767.14,0
341010,17:27:50,17:27:50,418,16,"",0,0,7201.03,0
341010,17:28:33,17:28:33,419,17,"",0,0,7490.04,0
341010,17:30:23,17:30:23,420,18,"",0,0,8133.30,0
341010,17:32:15,17:32:15,1053,19,"",0,0,8898.51,0
341010,17:32:48,17:32:48,1054,20,"",0,0,9133.28,0
341010,17:33:55,17:33:55,1055,21,"",0,0,9565.06,0
341010,17:35:00,17:35:00,625,22,"",0,0,10016.55,1
341010,17:37:10,17:37:10,427,23,"",0,0,10699.40,0
341010,17:38:13,17:38:13,449,24,"",0,0,11056.06,0
341010,17:39:36,17:39:36,450,25,"",0,0,11500.73,0
341010,17:40:59,17:40:59,451,26,"",0,0,11915.32,0
341010,17:41:46,17:41:46,452,27,"",0,0,12192.78,0
341010,17:43:00,17:43:00,428,28,"",0,0,12547.57,1
341010,17:43:22,17:43:22,429,29,"",0,0,12709.39,0
341010,17:43:53,17:43:53,430,30,"",0,0,12955.20,0
341010,17:44:28,17:44:28,431,31,"",0,0,13267.49,0
341010,17:44:59,17:44:59,432,32,"",0,0,13549.44,0
341010,17:45:42,17:45:42,433,33,"",0,0,13914.80,0
341010,17:46:11,17:46:11,434,34,"",0,0,14169.80,0
341010,17:47:21,17:47:21,435,35,"",0,0,14762.16,0
341010,17:47:45,17:47:45,436,36,"",0,0,14970.30,0
341010,17:48:14,17:48:14,437,37,"",0,0,15207.05,0
341010,17:48:53,17:48:53,438,38,"",0,0,15545.32,0
341010,17:49:53,17:49:53,2983,39,"",0,0,16054.93,0
341010,17:51:32,17:51:32,195,40,"",0,0,16723.29,0
341010,17:52:19,17:52:19,196,41,"",0,0,17108.69,0
341010,17:53:13,17:53:13,198,42,"",0,0,17561.14,0
341010,17:54:02,17:54:02,200,43,"",0,0,17985.87,0
341010,17:55:00,17:55:00,202,44,"",0,0,18394.82,1
341010,17:56:17,17:56:17,203,45,"",0,0,18798.29,0
341010,17:57:40,17:57:40,205,46,"",0,0,19264.99,0
341010,17:58:00,17:58:00,2824,47,"",0,0,19378.83,1
341010,17:59:02,17:59:02,2825,48,"",0,0,19730.24,0
341010,17:59:40,17:59:40,2822,49,"",0,0,19988.85,0
341010,18:00:05,18:00:05,276,50,"",0,0,20175.91,0
341010,18:00:45,18:00:45,278,51,"",0,0,20461.33,0
341010,18:01:46,18:01:46,166,52,"",0,0,20769.38,0
341010,18:03:54,18:03:54,167,53,"",0,0,21537.28,0
341010,18:04:57,18:04:57,2750,54,"",0,0,21912.41,0
341010,18:06:27,18:06:27,440,55,"",0,0,22352.43,0
341010,18:08:23,18:08:23,441,56,"",0,0,22798.51,0
341010,18:09:01,18:09:01,442,57,"",0,0,23062.33,0
341010,18:11:49,18:11:49,453,58,"",0,0,24150.25,0
341010,18:13:00,18:13:00,454,59,"",0,0,24584.84,1
341010,18:13:41,18:13:41,455,60,"",0,0,24936.99,0
341010,18:14:23,18:14:23,444,61,"",0,0,25323.86,0
341010,18:15:45,18:15:45,446,62,"",0,0,26045.75,0
341010,18:16:44,18:16:44,448,63,"",0,0,26591.39,0
341010,18:18:04,18:18:04,457,64,"",0,0,27328.89,0
341010,18:20:00,18:20:00,2587,65,"",0,0,28354.80,1
342020,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
342020,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
342020,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
342020,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
342020,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
342020,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
342020,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
342020,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
342020,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
342020,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
342020,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
342020,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
342020,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
342020,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
342020,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
342020,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
342020,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
342020,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
342020,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
342020,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
342020,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
342020,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
342020,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
342020,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
342020,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
342020,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
342020,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
342020,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
342020,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
342020,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
342020,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
342020,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
342020,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
342020,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
342020,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
342020,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
342020,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
342020,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
342020,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
342020,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
342020,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
342020,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
342020,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
342020,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
342020,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
342020,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
342020,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
342020,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
342020,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
342020,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
342020,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
342020,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
342020,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
342020,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
342020,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
342020,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
342020,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
342020,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
342020,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
342020,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
342020,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
342020,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
342020,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
342020,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
342020,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
342020,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
342020,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
342020,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
342020,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
342020,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
342020,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
342020,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
342020,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
342020,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
342020,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
342020,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
342080,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
342080,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
342080,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
342080,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
342080,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
342080,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
342080,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
342080,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
342080,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
342080,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
342080,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
342080,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
342080,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
342080,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
342080,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
342080,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
342080,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
342080,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
342080,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
342080,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
342080,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
342080,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
342080,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
342080,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
342080,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
342080,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
342080,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
342080,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
342080,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
342080,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
342080,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
342080,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
342080,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
342080,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
342080,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
342080,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
342080,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
342080,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
342080,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
342080,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
342080,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
342080,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
342080,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
342080,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
342080,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
342080,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
342080,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
342080,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
342080,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
342080,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
342080,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
342080,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
342080,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
342080,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
342080,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
342080,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
342080,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
342080,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
342080,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
342080,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
342080,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
342080,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
342080,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
342080,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
342080,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
342080,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
342080,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
342080,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
342080,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
342080,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
342080,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
342080,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
342080,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
342080,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
342080,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
342080,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
342090,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
342090,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
342090,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
342090,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
342090,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
342090,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
342090,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
342090,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
342090,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
342090,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
342090,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
342090,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
342090,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
342090,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
342090,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
342090,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
342090,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
342090,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
342090,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
342090,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
342090,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
342090,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
342090,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
342090,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
342090,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
342090,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
342090,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
342090,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
342090,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
342090,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
342090,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
342090,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
342090,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
342090,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
342090,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
342090,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
342090,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
342090,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
342090,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
342090,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
342090,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
342090,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
342090,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
342090,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
342090,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
342090,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
342090,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
342090,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
342090,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
342090,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
342090,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
342090,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
342090,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
342090,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
342090,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
342090,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
342090,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
342090,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
342090,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
342090,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
342090,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
342090,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
342090,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
342090,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
342090,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
342090,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
342090,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
342090,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
342090,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
342090,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
342090,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
342090,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
342090,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
342090,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
342090,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
342090,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
342100,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
342100,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
342100,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
342100,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
342100,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
342100,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
342100,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
342100,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
342100,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
342100,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
342100,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
342100,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
342100,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
342100,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
342100,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
342100,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
342100,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
342100,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
342100,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
342100,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
342100,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
342100,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
342100,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
342100,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
342100,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
342100,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
342100,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
342100,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
342100,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
342100,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
342100,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
342100,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
342100,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
342100,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
342100,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
342100,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
342100,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
342100,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
342100,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
342100,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
342100,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
342100,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
342100,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
342100,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
342100,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
342100,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
342100,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
342100,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
342100,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
342100,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
342100,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
342100,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
342100,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
342100,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
342100,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
342100,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
342100,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
342100,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
342100,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
342100,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
342100,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
342100,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
342100,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
342100,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
342100,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
342100,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
342100,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
342100,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
342100,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
342100,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
342100,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
342100,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
342100,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
342100,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
342100,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
342100,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
342110,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
342110,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
342110,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
342110,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
342110,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
342110,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
342110,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
342110,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
342110,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
342110,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
342110,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
342110,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
342110,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
342110,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
342110,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
342110,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
342110,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
342110,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
342110,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
342110,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
342110,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
342110,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
342110,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
342110,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
342110,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
342110,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
342110,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
342110,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
342110,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
342110,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
342110,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
342110,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
342110,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
342110,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
342110,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
342110,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
342110,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
342110,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
342110,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
342110,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
342110,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
342110,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
342110,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
342110,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
342110,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
342110,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
342110,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
342110,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
342110,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
342110,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
342110,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
342110,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
342110,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
342110,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
342110,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
342110,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
342110,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
342110,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
342110,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
342110,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
342110,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
342110,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
342110,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
342110,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
342110,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
342110,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
342110,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
342110,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
342110,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
342110,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
342110,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
342110,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
342110,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
342110,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
342110,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
342110,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
342120,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
342120,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
342120,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
342120,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
342120,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
342120,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
342120,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
342120,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
342120,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
342120,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
342120,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
342120,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
342120,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
342120,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
342120,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
342120,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
342120,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
342120,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
342120,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
342120,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
342120,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
342120,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
342120,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
342120,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
342120,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
342120,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
342120,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
342120,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
342120,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
342120,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
342120,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
342120,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
342120,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
342120,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
342120,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
342120,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
342120,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
342120,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
342120,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
342120,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
342120,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
342120,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
342120,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
342120,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
342120,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
342120,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
342120,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
342120,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
342120,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
342120,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
342120,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
342120,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
342120,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
342120,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
342120,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
342120,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
342120,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
342120,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
342120,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
342120,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
342120,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
342120,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
342120,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
342120,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
342120,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
342120,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
342120,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
342120,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
342120,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
342120,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
342120,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
342120,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
342120,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
342120,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
342120,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
342120,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
342130,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
342130,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
342130,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
342130,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
342130,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
342130,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
342130,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
342130,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
342130,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
342130,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
342130,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
342130,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
342130,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
342130,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
342130,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
342130,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
342130,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
342130,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
342130,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
342130,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
342130,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
342130,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
342130,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
342130,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
342130,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
342130,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
342130,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
342130,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
342130,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
342130,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
342130,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
342130,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
342130,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
342130,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
342130,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
342130,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
342130,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
342130,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
342130,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
342130,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
342130,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
342130,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
342130,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
342130,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
342130,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
342130,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
342130,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
342130,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
342130,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
342130,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
342130,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
342130,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
342130,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
342130,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
342130,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
342130,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
342130,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
342130,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
342130,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
342130,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
342130,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
342130,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
342130,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
342130,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
342130,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
342130,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
342130,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
342130,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
342130,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
342130,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
342130,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
342130,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
342130,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
342130,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
342130,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
342130,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
342140,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
342140,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
342140,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
342140,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
342140,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
342140,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
342140,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
342140,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
342140,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
342140,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
342140,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
342140,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
342140,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
342140,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
342140,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
342140,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
342140,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
342140,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
342140,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
342140,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
342140,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
342140,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
342140,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
342140,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
342140,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
342140,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
342140,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
342140,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
342140,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
342140,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
342140,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
342140,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
342140,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
342140,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
342140,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
342140,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
342140,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
342140,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
342140,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
342140,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
342140,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
342140,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
342140,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
342140,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
342140,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
342140,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
342140,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
342140,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
342140,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
342140,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
342140,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
342140,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
342140,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
342140,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
342140,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
342140,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
342140,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
342140,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
342140,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
342140,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
342140,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
342140,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
342140,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
342140,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
342140,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
342140,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
342140,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
342140,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
342140,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
342140,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
342140,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
342140,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
342140,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
342140,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
342140,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
342140,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
342150,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
342150,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
342150,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
342150,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
342150,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
342150,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
342150,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
342150,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
342150,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
342150,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
342150,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
342150,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
342150,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
342150,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
342150,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
342150,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
342150,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
342150,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
342150,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
342150,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
342150,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
342150,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
342150,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
342150,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
342150,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
342150,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
342150,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
342150,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
342150,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
342150,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
342150,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
342150,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
342150,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
342150,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
342150,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
342150,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
342150,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
342150,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
342150,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
342150,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
342150,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
342150,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
342150,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
342150,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
342150,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
342150,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
342150,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
342150,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
342150,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
342150,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
342150,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
342150,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
342150,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
342150,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
342150,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
342150,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
342150,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
342150,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
342150,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
342150,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
342150,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
342150,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
342150,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
342150,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
342150,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
342150,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
342150,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
342150,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
342150,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
342150,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
342150,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
342150,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
342150,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
342150,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
342150,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
342150,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
342160,10:25:00,10:25:00,1305,1,"",0,0,0.00,1
342160,10:27:39,10:27:39,2305,2,"",0,0,1136.11,0
342160,10:28:40,10:28:40,2309,3,"",0,0,1622.12,0
342160,10:30:00,10:30:00,1226,4,"",0,0,2329.39,1
342160,10:31:36,10:31:36,1041,5,"",0,0,3232.67,0
342160,10:36:56,10:36:56,2307,6,"",0,0,6245.56,0
342160,10:39:13,10:39:13,2308,7,"",0,0,7301.23,0
342160,10:40:00,10:40:00,2461,8,"",0,0,7685.29,1
342160,10:43:08,10:43:08,2462,9,"",0,0,8823.82,0
342160,10:45:15,10:45:15,2463,10,"",0,0,9601.12,0
342160,10:46:13,10:46:13,2464,11,"",0,0,9962.91,0
342160,10:48:33,10:48:33,2478,12,"",0,0,10770.95,0
342160,10:50:00,10:50:00,2479,13,"",0,0,11296.09,1
342160,10:51:22,10:51:22,2480,14,"",0,0,11940.57,0
342160,10:52:00,10:52:00,2482,15,"",0,0,12332.78,0
342160,10:53:01,10:53:01,2483,16,"",0,0,12891.84,0
342160,10:53:25,10:53:25,2484,17,"",0,0,13147.98,0
342160,10:54:20,10:54:20,2485,18,"",0,0,13679.63,0
342160,10:55:08,10:55:08,2927,19,"",0,0,14206.22,0
342160,10:55:51,10:55:51,2486,20,"",0,0,14677.99,0
342160,10:56:28,10:56:28,2487,21,"",0,0,15066.98,0
342160,10:56:55,10:56:55,2488,22,"",0,0,15359.23,0
342160,10:57:28,10:57:28,2489,23,"",0,0,15683.57,0
342160,10:58:03,10:58:03,2490,24,"",0,0,16039.31,0
342160,10:58:30,10:58:30,2491,25,"",0,0,16332.28,0
342160,10:59:00,10:59:00,2492,26,"",0,0,16630.58,1
342160,10:59:39,10:59:39,2493,27,"",0,0,16931.60,0
342160,11:00:14,11:00:14,2494,28,"",0,0,17246.14,0
342160,11:02:49,11:02:49,2496,29,"",0,0,18545.46,0
342160,11:03:46,11:03:46,2497,30,"",0,0,18984.87,0
342160,11:04:19,11:04:19,2498,31,"",0,0,19270.98,0
342160,11:04:56,11:04:56,2499,32,"",0,0,19580.38,0
342160,11:05:27,11:05:27,2500,33,"",0,0,19828.49,0
342160,11:06:24,11:06:24,2501,34,"",0,0,20313.42,0
342160,11:06:54,11:06:54,2502,35,"",0,0,20556.13,0
342160,11:07:25,11:07:25,2503,36,"",0,0,20806.01,0
342160,11:08:50,11:08:50,2504,37,"",0,0,21475.18,0
342160,11:10:51,11:10:51,2506,38,"",0,0,22490.41,0
342160,11:11:43,11:11:43,2507,39,"",0,0,22947.67,0
342160,11:12:16,11:12:16,2508,40,"",0,0,23233.64,0
342160,11:13:15,11:13:15,2509,41,"",0,0,23736.99,0
342160,11:13:59,11:13:59,2510,42,"",0,0,24102.08,0
342160,11:14:34,11:14:34,2511,43,"",0,0,24390.45,0
342160,11:16:00,11:16:00,2513,44,"",0,0,25060.66,1
342160,11:16:30,11:16:30,2514,45,"",0,0,25372.98,0
342160,11:17:57,11:17:57,2515,46,"",0,0,26287.59,0
342160,11:18:59,11:18:59,2516,47,"",0,0,26905.10,0
342160,11:20:00,11:20:00,2517,48,"",0,0,27434.18,0
342160,11:20:58,11:20:58,2518,49,"",0,0,28043.08,0
342160,11:21:39,11:21:39,2519,50,"",0,0,28459.32,0
342160,11:22:26,11:22:26,2520,51,"",0,0,28918.64,0
342160,11:23:35,11:23:35,2521,52,"",0,0,29574.06,0
342160,11:24:00,11:24:00,2522,53,"",0,0,29826.10,0
342160,11:24:30,11:24:30,2523,54,"",0,0,30096.79,0
342160,11:25:13,11:25:13,2524,55,"",0,0,30524.40,0
342160,11:25:54,11:25:54,2525,56,"",0,0,30927.17,0
342160,11:27:00,11:27:00,2313,57,"",0,0,31493.41,1
342160,11:28:02,11:28:02,2314,58,"",0,0,31857.50,0
342160,11:29:27,11:29:27,2288,59,"",0,0,32350.05,0
342160,11:30:27,11:30:27,2289,60,"",0,0,32649.62,0
342160,11:32:24,11:32:24,2290,61,"",0,0,33426.09,0
342160,11:33:00,11:33:00,2291,62,"",0,0,33701.41,0
342160,11:36:00,11:36:00,2332,63,"",0,0,34799.35,1
342160,11:40:06,11:40:06,2292,64,"",0,0,35844.75,0
342160,11:41:00,11:41:00,2293,65,"",0,0,36103.49,1
342160,11:42:37,11:42:37,2294,66,"",0,0,36641.05,0
342160,11:44:43,11:44:43,2295,67,"",0,0,37362.21,0
342160,11:45:18,11:45:18,2296,68,"",0,0,37568.71,0
342160,11:45:37,11:45:37,2297,69,"",0,0,37672.84,0
342160,11:46:52,11:46:52,2298,70,"",0,0,38109.91,0
342160,11:48:14,11:48:14,2299,71,"",0,0,38490.48,0
342160,11:49:48,11:49:48,2338,72,"",0,0,38989.61,0
342160,11:50:29,11:50:29,2301,73,"",0,0,39218.81,0
342160,11:52:04,11:52:04,2303,74,"",0,0,39739.79,0
342160,11:53:19,11:53:19,3037,75,"",0,0,40109.45,0
342160,11:59:00,11:59:00,1305,76,"",0,0,41924.47,1
343020,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
343020,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
343020,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
343020,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
343020,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
343020,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
343020,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
343020,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
343020,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
343020,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
343020,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
343020,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
343020,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
343020,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
343020,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
343020,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
343020,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
343020,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
343020,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
343020,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
343020,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
343020,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
343020,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
343020,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
343020,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
343020,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
343020,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
343020,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
343020,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
343020,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
343020,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
343020,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
343020,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
343020,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
343020,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
343020,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
343020,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
343020,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
343020,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
343020,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
343020,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
343020,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
343020,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
343020,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
343020,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
343020,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
343020,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
343020,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
343020,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
343020,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
343020,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
343020,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
343020,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
343020,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
343020,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
343020,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
343020,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
343020,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
343020,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
343020,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
343020,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
343020,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
343020,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
343020,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
343020,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
343020,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
343020,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
343020,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
343020,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
343020,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
343020,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
343020,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
343020,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
343020,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
343020,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
343020,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
343080,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
343080,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
343080,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
343080,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
343080,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
343080,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
343080,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
343080,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
343080,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
343080,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
343080,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
343080,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
343080,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
343080,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
343080,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
343080,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
343080,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
343080,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
343080,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
343080,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
343080,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
343080,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
343080,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
343080,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
343080,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
343080,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
343080,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
343080,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
343080,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
343080,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
343080,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
343080,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
343080,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
343080,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
343080,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
343080,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
343080,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
343080,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
343080,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
343080,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
343080,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
343080,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
343080,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
343080,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
343080,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
343080,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
343080,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
343080,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
343080,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
343080,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
343080,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
343080,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
343080,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
343080,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
343080,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
343080,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
343080,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
343080,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
343080,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
343080,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
343080,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
343080,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
343080,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
343080,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
343080,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
343080,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
343080,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
343080,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
343080,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
343080,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
343080,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
343080,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
343080,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
343080,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
343080,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
343080,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
343090,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
343090,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
343090,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
343090,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
343090,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
343090,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
343090,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
343090,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
343090,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
343090,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
343090,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
343090,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
343090,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
343090,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
343090,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
343090,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
343090,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
343090,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
343090,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
343090,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
343090,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
343090,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
343090,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
343090,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
343090,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
343090,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
343090,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
343090,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
343090,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
343090,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
343090,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
343090,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
343090,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
343090,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
343090,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
343090,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
343090,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
343090,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
343090,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
343090,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
343090,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
343090,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
343090,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
343090,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
343090,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
343090,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
343090,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
343090,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
343090,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
343090,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
343090,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
343090,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
343090,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
343090,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
343090,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
343090,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
343090,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
343090,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
343090,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
343090,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
343090,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
343090,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
343090,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
343090,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
343090,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
343090,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
343090,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
343090,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
343090,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
343090,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
343090,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
343090,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
343090,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
343090,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
343090,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
343090,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
343100,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
343100,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
343100,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
343100,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
343100,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
343100,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
343100,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
343100,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
343100,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
343100,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
343100,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
343100,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
343100,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
343100,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
343100,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
343100,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
343100,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
343100,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
343100,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
343100,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
343100,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
343100,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
343100,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
343100,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
343100,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
343100,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
343100,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
343100,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
343100,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
343100,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
343100,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
343100,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
343100,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
343100,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
343100,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
343100,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
343100,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
343100,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
343100,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
343100,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
343100,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
343100,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
343100,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
343100,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
343100,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
343100,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
343100,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
343100,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
343100,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
343100,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
343100,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
343100,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
343100,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
343100,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
343100,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
343100,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
343100,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
343100,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
343100,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
343100,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
343100,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
343100,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
343100,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
343100,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
343100,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
343100,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
343100,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
343100,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
343100,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
343100,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
343100,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
343100,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
343100,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
343100,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
343100,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
343100,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
343110,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
343110,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
343110,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
343110,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
343110,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
343110,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
343110,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
343110,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
343110,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
343110,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
343110,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
343110,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
343110,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
343110,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
343110,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
343110,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
343110,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
343110,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
343110,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
343110,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
343110,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
343110,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
343110,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
343110,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
343110,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
343110,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
343110,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
343110,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
343110,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
343110,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
343110,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
343110,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
343110,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
343110,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
343110,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
343110,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
343110,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
343110,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
343110,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
343110,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
343110,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
343110,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
343110,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
343110,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
343110,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
343110,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
343110,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
343110,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
343110,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
343110,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
343110,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
343110,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
343110,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
343110,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
343110,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
343110,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
343110,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
343110,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
343110,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
343110,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
343110,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
343110,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
343110,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
343110,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
343110,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
343110,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
343110,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
343110,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
343110,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
343110,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
343110,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
343110,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
343110,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
343110,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
343110,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
343110,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
343120,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
343120,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
343120,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
343120,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
343120,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
343120,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
343120,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
343120,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
343120,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
343120,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
343120,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
343120,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
343120,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
343120,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
343120,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
343120,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
343120,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
343120,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
343120,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
343120,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
343120,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
343120,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
343120,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
343120,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
343120,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
343120,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
343120,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
343120,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
343120,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
343120,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
343120,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
343120,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
343120,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
343120,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
343120,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
343120,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
343120,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
343120,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
343120,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
343120,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
343120,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
343120,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
343120,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
343120,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
343120,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
343120,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
343120,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
343120,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
343120,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
343120,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
343120,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
343120,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
343120,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
343120,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
343120,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
343120,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
343120,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
343120,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
343120,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
343120,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
343120,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
343120,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
343120,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
343120,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
343120,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
343120,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
343120,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
343120,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
343120,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
343120,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
343120,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
343120,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
343120,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
343120,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
343120,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
343120,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
343130,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
343130,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
343130,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
343130,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
343130,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
343130,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
343130,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
343130,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
343130,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
343130,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
343130,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
343130,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
343130,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
343130,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
343130,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
343130,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
343130,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
343130,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
343130,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
343130,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
343130,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
343130,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
343130,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
343130,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
343130,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
343130,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
343130,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
343130,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
343130,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
343130,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
343130,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
343130,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
343130,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
343130,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
343130,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
343130,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
343130,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
343130,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
343130,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
343130,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
343130,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
343130,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
343130,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
343130,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
343130,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
343130,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
343130,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
343130,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
343130,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
343130,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
343130,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
343130,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
343130,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
343130,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
343130,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
343130,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
343130,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
343130,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
343130,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
343130,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
343130,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
343130,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
343130,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
343130,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
343130,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
343130,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
343130,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
343130,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
343130,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
343130,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
343130,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
343130,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
343130,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
343130,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
343130,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
343130,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
343140,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
343140,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
343140,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
343140,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
343140,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
343140,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
343140,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
343140,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
343140,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
343140,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
343140,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
343140,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
343140,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
343140,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
343140,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
343140,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
343140,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
343140,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
343140,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
343140,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
343140,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
343140,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
343140,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
343140,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
343140,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
343140,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
343140,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
343140,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
343140,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
343140,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
343140,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
343140,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
343140,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
343140,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
343140,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
343140,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
343140,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
343140,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
343140,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
343140,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
343140,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
343140,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
343140,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
343140,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
343140,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
343140,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
343140,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
343140,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
343140,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
343140,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
343140,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
343140,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
343140,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
343140,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
343140,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
343140,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
343140,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
343140,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
343140,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
343140,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
343140,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
343140,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
343140,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
343140,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
343140,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
343140,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
343140,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
343140,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
343140,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
343140,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
343140,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
343140,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
343140,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
343140,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
343140,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
343140,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
343150,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
343150,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
343150,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
343150,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
343150,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
343150,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
343150,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
343150,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
343150,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
343150,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
343150,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
343150,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
343150,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
343150,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
343150,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
343150,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
343150,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
343150,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
343150,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
343150,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
343150,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
343150,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
343150,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
343150,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
343150,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
343150,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
343150,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
343150,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
343150,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
343150,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
343150,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
343150,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
343150,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
343150,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
343150,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
343150,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
343150,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
343150,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
343150,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
343150,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
343150,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
343150,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
343150,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
343150,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
343150,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
343150,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
343150,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
343150,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
343150,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
343150,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
343150,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
343150,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
343150,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
343150,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
343150,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
343150,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
343150,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
343150,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
343150,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
343150,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
343150,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
343150,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
343150,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
343150,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
343150,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
343150,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
343150,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
343150,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
343150,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
343150,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
343150,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
343150,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
343150,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
343150,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
343150,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
343150,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
343160,05:00:00,05:00:00,1305,1,"",0,0,0.00,1
343160,05:02:39,05:02:39,2305,2,"",0,0,1136.11,0
343160,05:03:40,05:03:40,2309,3,"",0,0,1622.12,0
343160,05:05:00,05:05:00,1226,4,"",0,0,2329.39,1
343160,05:06:17,05:06:17,1041,5,"",0,0,3232.67,0
343160,05:10:33,05:10:33,2307,6,"",0,0,6245.56,0
343160,05:12:22,05:12:22,2308,7,"",0,0,7301.23,0
343160,05:13:00,05:13:00,2461,8,"",0,0,7685.29,1
343160,05:15:30,05:15:30,2462,9,"",0,0,8823.82,0
343160,05:17:12,05:17:12,2463,10,"",0,0,9601.12,0
343160,05:17:59,05:17:59,2464,11,"",0,0,9962.91,0
343160,05:19:50,05:19:50,2478,12,"",0,0,10770.95,0
343160,05:21:00,05:21:00,2479,13,"",0,0,11296.09,1
343160,05:22:13,05:22:13,2480,14,"",0,0,11940.57,0
343160,05:22:47,05:22:47,2482,15,"",0,0,12332.78,0
343160,05:23:41,05:23:41,2483,16,"",0,0,12891.84,0
343160,05:24:02,05:24:02,2484,17,"",0,0,13147.98,0
343160,05:24:51,05:24:51,2485,18,"",0,0,13679.63,0
343160,05:25:34,05:25:34,2927,19,"",0,0,14206.22,0
343160,05:26:12,05:26:12,2486,20,"",0,0,14677.99,0
343160,05:26:45,05:26:45,2487,21,"",0,0,15066.98,0
343160,05:27:09,05:27:09,2488,22,"",0,0,15359.23,0
343160,05:27:38,05:27:38,2489,23,"",0,0,15683.57,0
343160,05:28:09,05:28:09,2490,24,"",0,0,16039.31,0
343160,05:28:33,05:28:33,2491,25,"",0,0,16332.28,0
343160,05:29:00,05:29:00,2492,26,"",0,0,16630.58,1
343160,05:29:39,05:29:39,2493,27,"",0,0,16931.60,0
343160,05:30:14,05:30:14,2494,28,"",0,0,17246.14,0
343160,05:32:49,05:32:49,2496,29,"",0,0,18545.46,0
343160,05:33:46,05:33:46,2497,30,"",0,0,18984.87,0
343160,05:34:19,05:34:19,2498,31,"",0,0,19270.98,0
343160,05:34:56,05:34:56,2499,32,"",0,0,19580.38,0
343160,05:35:27,05:35:27,2500,33,"",0,0,19828.49,0
343160,05:36:24,05:36:24,2501,34,"",0,0,20313.42,0
343160,05:36:54,05:36:54,2502,35,"",0,0,20556.13,0
343160,05:37:25,05:37:25,2503,36,"",0,0,20806.01,0
343160,05:38:50,05:38:50,2504,37,"",0,0,21475.18,0
343160,05:40:51,05:40:51,2506,38,"",0,0,22490.41,0
343160,05:41:43,05:41:43,2507,39,"",0,0,22947.67,0
343160,05:42:16,05:42:16,2508,40,"",0,0,23233.64,0
343160,05:43:15,05:43:15,2509,41,"",0,0,23736.99,0
343160,05:43:59,05:43:59,2510,42,"",0,0,24102.08,0
343160,05:44:34,05:44:34,2511,43,"",0,0,24390.45,0
343160,05:46:00,05:46:00,2513,44,"",0,0,25060.66,1
343160,05:46:30,05:46:30,2514,45,"",0,0,25372.98,0
343160,05:47:57,05:47:57,2515,46,"",0,0,26287.59,0
343160,05:48:59,05:48:59,2516,47,"",0,0,26905.10,0
343160,05:50:00,05:50:00,2517,48,"",0,0,27434.18,0
343160,05:50:58,05:50:58,2518,49,"",0,0,28043.08,0
343160,05:51:39,05:51:39,2519,50,"",0,0,28459.32,0
343160,05:52:26,05:52:26,2520,51,"",0,0,28918.64,0
343160,05:53:35,05:53:35,2521,52,"",0,0,29574.06,0
343160,05:54:00,05:54:00,2522,53,"",0,0,29826.10,0
343160,05:54:30,05:54:30,2523,54,"",0,0,30096.79,0
343160,05:55:13,05:55:13,2524,55,"",0,0,30524.40,0
343160,05:55:54,05:55:54,2525,56,"",0,0,30927.17,0
343160,05:57:00,05:57:00,2313,57,"",0,0,31493.41,1
343160,05:57:48,05:57:48,2314,58,"",0,0,31857.50,0
343160,05:58:55,05:58:55,2288,59,"",0,0,32350.05,0
343160,05:59:41,05:59:41,2289,60,"",0,0,32649.62,0
343160,06:01:12,06:01:12,2290,61,"",0,0,33426.09,0
343160,06:01:40,06:01:40,2291,62,"",0,0,33701.41,0
343160,06:04:00,06:04:00,2332,63,"",0,0,34799.35,1
343160,06:08:06,06:08:06,2292,64,"",0,0,35844.75,0
343160,06:09:00,06:09:00,2293,65,"",0,0,36103.49,1
343160,06:10:26,06:10:26,2294,66,"",0,0,36641.05,0
343160,06:12:18,06:12:18,2295,67,"",0,0,37362.21,0
343160,06:12:49,06:12:49,2296,68,"",0,0,37568.71,0
343160,06:13:06,06:13:06,2297,69,"",0,0,37672.84,0
343160,06:14:13,06:14:13,2298,70,"",0,0,38109.91,0
343160,06:15:26,06:15:26,2299,71,"",0,0,38490.48,0
343160,06:16:50,06:16:50,2338,72,"",0,0,38989.61,0
343160,06:17:26,06:17:26,2301,73,"",0,0,39218.81,0
343160,06:18:50,06:18:50,2303,74,"",0,0,39739.79,0
343160,06:19:57,06:19:57,3037,75,"",0,0,40109.45,0
343160,06:25:00,06:25:00,1305,76,"",0,0,41924.47,1
344020,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
344020,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
344020,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
344020,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
344020,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
344020,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
344020,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
344020,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
344020,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
344020,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
344020,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
344020,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
344020,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
344020,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
344020,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
344020,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
344020,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
344020,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
344020,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
344020,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
344020,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
344020,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
344020,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
344020,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
344020,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
344020,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
344020,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
344020,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
344020,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
344020,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
344020,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
344020,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
344020,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
344020,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
344020,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
344020,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
344020,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
344020,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
344020,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
344020,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
344020,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
344020,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
344020,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
344020,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
344020,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
344020,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
344020,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
344020,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
344020,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
344020,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
344020,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
344020,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
344020,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
344020,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
344020,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
344020,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
344020,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
344020,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
344020,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
344020,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
344020,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
344020,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
344080,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
344080,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
344080,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
344080,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
344080,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
344080,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
344080,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
344080,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
344080,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
344080,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
344080,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
344080,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
344080,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
344080,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
344080,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
344080,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
344080,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
344080,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
344080,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
344080,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
344080,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
344080,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
344080,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
344080,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
344080,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
344080,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
344080,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
344080,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
344080,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
344080,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
344080,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
344080,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
344080,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
344080,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
344080,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
344080,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
344080,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
344080,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
344080,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
344080,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
344080,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
344080,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
344080,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
344080,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
344080,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
344080,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
344080,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
344080,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
344080,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
344080,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
344080,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
344080,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
344080,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
344080,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
344080,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
344080,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
344080,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
344080,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
344080,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
344080,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
344080,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
344080,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
344090,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
344090,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
344090,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
344090,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
344090,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
344090,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
344090,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
344090,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
344090,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
344090,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
344090,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
344090,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
344090,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
344090,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
344090,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
344090,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
344090,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
344090,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
344090,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
344090,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
344090,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
344090,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
344090,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
344090,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
344090,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
344090,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
344090,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
344090,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
344090,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
344090,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
344090,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
344090,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
344090,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
344090,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
344090,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
344090,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
344090,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
344090,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
344090,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
344090,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
344090,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
344090,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
344090,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
344090,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
344090,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
344090,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
344090,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
344090,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
344090,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
344090,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
344090,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
344090,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
344090,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
344090,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
344090,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
344090,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
344090,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
344090,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
344090,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
344090,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
344090,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
344090,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
344100,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
344100,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
344100,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
344100,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
344100,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
344100,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
344100,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
344100,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
344100,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
344100,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
344100,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
344100,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
344100,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
344100,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
344100,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
344100,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
344100,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
344100,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
344100,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
344100,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
344100,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
344100,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
344100,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
344100,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
344100,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
344100,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
344100,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
344100,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
344100,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
344100,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
344100,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
344100,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
344100,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
344100,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
344100,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
344100,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
344100,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
344100,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
344100,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
344100,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
344100,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
344100,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
344100,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
344100,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
344100,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
344100,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
344100,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
344100,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
344100,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
344100,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
344100,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
344100,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
344100,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
344100,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
344100,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
344100,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
344100,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
344100,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
344100,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
344100,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
344100,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
344100,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
344110,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
344110,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
344110,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
344110,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
344110,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
344110,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
344110,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
344110,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
344110,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
344110,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
344110,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
344110,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
344110,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
344110,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
344110,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
344110,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
344110,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
344110,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
344110,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
344110,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
344110,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
344110,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
344110,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
344110,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
344110,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
344110,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
344110,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
344110,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
344110,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
344110,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
344110,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
344110,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
344110,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
344110,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
344110,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
344110,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
344110,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
344110,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
344110,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
344110,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
344110,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
344110,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
344110,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
344110,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
344110,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
344110,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
344110,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
344110,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
344110,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
344110,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
344110,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
344110,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
344110,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
344110,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
344110,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
344110,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
344110,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
344110,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
344110,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
344110,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
344110,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
344110,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
344120,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
344120,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
344120,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
344120,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
344120,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
344120,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
344120,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
344120,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
344120,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
344120,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
344120,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
344120,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
344120,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
344120,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
344120,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
344120,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
344120,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
344120,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
344120,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
344120,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
344120,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
344120,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
344120,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
344120,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
344120,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
344120,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
344120,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
344120,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
344120,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
344120,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
344120,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
344120,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
344120,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
344120,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
344120,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
344120,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
344120,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
344120,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
344120,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
344120,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
344120,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
344120,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
344120,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
344120,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
344120,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
344120,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
344120,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
344120,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
344120,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
344120,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
344120,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
344120,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
344120,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
344120,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
344120,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
344120,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
344120,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
344120,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
344120,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
344120,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
344120,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
344120,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
344130,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
344130,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
344130,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
344130,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
344130,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
344130,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
344130,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
344130,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
344130,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
344130,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
344130,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
344130,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
344130,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
344130,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
344130,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
344130,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
344130,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
344130,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
344130,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
344130,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
344130,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
344130,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
344130,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
344130,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
344130,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
344130,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
344130,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
344130,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
344130,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
344130,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
344130,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
344130,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
344130,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
344130,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
344130,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
344130,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
344130,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
344130,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
344130,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
344130,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
344130,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
344130,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
344130,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
344130,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
344130,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
344130,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
344130,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
344130,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
344130,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
344130,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
344130,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
344130,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
344130,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
344130,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
344130,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
344130,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
344130,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
344130,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
344130,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
344130,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
344130,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
344130,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
344140,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
344140,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
344140,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
344140,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
344140,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
344140,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
344140,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
344140,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
344140,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
344140,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
344140,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
344140,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
344140,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
344140,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
344140,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
344140,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
344140,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
344140,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
344140,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
344140,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
344140,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
344140,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
344140,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
344140,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
344140,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
344140,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
344140,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
344140,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
344140,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
344140,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
344140,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
344140,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
344140,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
344140,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
344140,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
344140,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
344140,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
344140,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
344140,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
344140,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
344140,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
344140,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
344140,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
344140,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
344140,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
344140,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
344140,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
344140,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
344140,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
344140,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
344140,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
344140,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
344140,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
344140,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
344140,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
344140,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
344140,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
344140,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
344140,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
344140,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
344140,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
344140,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
344150,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
344150,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
344150,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
344150,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
344150,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
344150,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
344150,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
344150,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
344150,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
344150,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
344150,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
344150,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
344150,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
344150,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
344150,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
344150,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
344150,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
344150,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
344150,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
344150,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
344150,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
344150,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
344150,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
344150,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
344150,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
344150,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
344150,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
344150,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
344150,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
344150,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
344150,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
344150,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
344150,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
344150,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
344150,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
344150,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
344150,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
344150,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
344150,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
344150,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
344150,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
344150,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
344150,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
344150,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
344150,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
344150,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
344150,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
344150,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
344150,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
344150,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
344150,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
344150,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
344150,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
344150,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
344150,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
344150,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
344150,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
344150,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
344150,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
344150,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
344150,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
344150,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
344160,12:30:00,12:30:00,1511,1,"",0,0,0.00,1
344160,12:31:46,12:31:46,2946,2,"",0,0,1093.32,0
344160,12:45:42,12:45:42,2947,3,"",0,0,9081.09,0
344160,12:47:00,12:47:00,1513,4,"",0,0,9916.23,1
344160,12:47:47,12:47:47,1514,5,"",0,0,10129.86,0
344160,12:49:15,12:49:15,1515,6,"",0,0,10604.22,0
344160,12:50:05,12:50:05,1516,7,"",0,0,10865.41,0
344160,12:50:56,12:50:56,1517,8,"",0,0,11125.66,0
344160,12:52:27,12:52:27,1518,9,"",0,0,11592.05,0
344160,12:52:54,12:52:54,1519,10,"",0,0,11729.79,0
344160,12:56:27,12:56:27,1520,11,"",0,0,12768.24,0
344160,12:58:04,12:58:04,1521,12,"",0,0,13210.95,0
344160,12:59:39,12:59:39,502,13,"",0,0,13640.76,0
344160,13:00:43,13:00:43,503,14,"",0,0,14016.97,0
344160,13:02:04,13:02:04,1522,15,"",0,0,14434.46,0
344160,13:03:05,13:03:05,1523,16,"",0,0,14723.24,0
344160,13:05:00,13:05:00,401,17,"",0,0,15333.43,1
344160,13:06:07,13:06:07,1525,18,"",0,0,15604.87,0
344160,13:06:48,13:06:48,3026,19,"",0,0,15814.66,0
344160,13:09:06,13:09:06,587,20,"",0,0,16411.36,0
344160,13:10:51,13:10:51,588,21,"",0,0,16814.02,0
344160,13:12:17,13:12:17,589,22,"",0,0,17143.32,0
344160,13:13:57,13:13:57,590,23,"",0,0,17609.75,0
344160,13:14:50,13:14:50,272,24,"",0,0,17843.10,0
344160,13:15:57,13:15:57,273,25,"",0,0,18080.32,0
344160,13:17:00,13:17:00,274,26,"",0,0,18372.12,0
344160,13:21:00,13:21:00,2804,27,"",0,0,19392.51,1
344160,13:22:18,13:22:18,2832,28,"",0,0,19868.52,0
344160,13:22:51,13:22:51,591,29,"",0,0,20107.26,0
344160,13:23:59,13:23:59,592,30,"",0,0,20623.25,0
344160,13:24:32,13:24:32,593,31,"",0,0,20866.48,0
344160,13:25:29,13:25:29,561,32,"",0,0,21255.93,0
344160,13:26:02,13:26:02,562,33,"",0,0,21496.10,0
344160,13:26:33,13:26:33,563,34,"",0,0,21697.33,0
344160,13:27:20,13:27:20,564,35,"",0,0,22053.15,0
344160,13:28:17,13:28:17,565,36,"",0,0,22493.53,0
344160,13:29:31,13:29:31,566,37,"",0,0,22982.83,0
344160,13:30:11,13:30:11,328,38,"",0,0,23270.10,0
344160,13:30:42,13:30:42,286,39,"",0,0,23473.48,0
344160,13:32:56,13:32:56,2951,40,"",0,0,24147.44,0
344160,13:35:00,13:35:00,170,41,"",0,0,24743.13,1
344160,13:36:08,13:36:08,171,42,"",0,0,25120.45,0
344160,13:37:54,13:37:54,539,43,"",0,0,25616.24,0
344160,13:38:40,13:38:40,567,44,"",0,0,25869.40,0
344160,13:39:48,13:39:48,568,45,"",0,0,26303.10,0
344160,13:40:45,13:40:45,569,46,"",0,0,26686.89,0
344160,13:42:00,13:42:00,570,47,"",0,0,27135.99,1
344160,13:42:41,13:42:41,571,48,"",0,0,27419.39,0
344160,13:43:40,13:43:40,572,49,"",0,0,27874.72,0
344160,13:44:17,13:44:17,573,50,"",0,0,28134.67,0
344160,13:45:41,13:45:41,574,51,"",0,0,28781.76,0
344160,13:46:55,13:46:55,576,52,"",0,0,29365.39,0
344160,13:47:19,13:47:19,577,53,"",0,0,29544.75,0
344160,13:48:10,13:48:10,578,54,"",0,0,29916.09,0
344160,13:48:40,13:48:40,579,55,"",0,0,30156.14,0
344160,13:49:04,13:49:04,580,56,"",0,0,30356.04,0
344160,13:49:41,13:49:41,581,57,"",0,0,30614.40,0
344160,13:50:09,13:50:09,582,58,"",0,0,30828.49,0
344160,13:52:29,13:52:29,583,59,"",0,0,31678.25,0
344160,13:53:20,13:53:20,584,60,"",0,0,32090.83,0
344160,13:54:55,13:54:55,585,61,"",0,0,32866.34,0
344160,13:58:00,13:58:00,187,62,"",0,0,34096.84,1
345010,14:05:00,14:05:00,894,1,"",0,0,0.00,1
345010,14:06:44,14:06:44,897,2,"",0,0,690.38,0
345010,14:07:59,14:07:59,898,3,"",0,0,1181.19,0
345010,14:10:02,14:10:02,899,4,"",0,0,2036.71,0
345010,14:11:01,14:11:01,900,5,"",0,0,2398.46,0
345010,14:12:00,14:12:00,902,6,"",0,0,2756.00,0
345010,14:12:48,14:12:48,903,7,"",0,0,3057.26,0
345010,14:13:39,14:13:39,904,8,"",0,0,3385.80,0
345010,14:14:36,14:14:36,2860,9,"",0,0,3762.43,0
345010,14:15:24,14:15:24,875,10,"",0,0,4063.09,0
345010,14:17:00,14:17:00,876,11,"",0,0,4708.52,0
345010,14:18:13,14:18:13,877,12,"",0,0,5174.28,0
345010,14:18:45,14:18:45,2800,13,"",0,0,5381.10,0
345010,14:19:55,14:19:55,906,14,"",0,0,5864.29,0
345010,14:21:23,14:21:23,907,15,"",0,0,6476.00,0
345010,14:23:00,14:23:00,879,16,"",0,0,7107.81,1
345010,14:23:34,14:23:34,5650,17,"",0,0,7462.23,0
345010,14:24:12,14:24:12,880,18,"",0,0,7904.32,0
345010,14:25:04,14:25:04,881,19,"",0,0,8490.28,0
345010,14:26:02,14:26:02,882,20,"",0,0,9035.71,0
345010,14:27:07,14:27:07,883,21,"",0,0,9782.86,0
345010,14:27:43,14:27:43,884,22,"",0,0,10168.76,0
345010,14:28:21,14:28:21,885,23,"",0,0,10597.32,0
345010,14:28:54,14:28:54,886,24,"",0,0,10991.90,0
345010,14:29:24,14:29:24,887,25,"",0,0,11354.37,0
345010,14:30:02,14:30:02,888,26,"",0,0,11801.75,0
345010,14:30:31,14:30:31,871,27,"",0,0,12134.15,0
345010,14:31:34,14:31:34,872,28,"",0,0,12844.40,0
345010,14:32:34,14:32:34,831,29,"",0,0,13509.86,0
345010,14:33:00,14:33:00,832,30,"",0,0,13753.79,1
345010,14:34:20,14:34:20,833,31,"",0,0,14242.25,0
345010,14:35:29,14:35:29,834,32,"",0,0,14701.35,0
345010,14:36:22,14:36:22,835,33,"",0,0,15045.46,0
345010,14:37:02,14:37:02,889,34,"",0,0,15305.02,0
345010,14:38:23,14:38:23,890,35,"",0,0,15907.18,0
345010,14:39:47,14:39:47,891,36,"",0,0,16453.72,0
345010,14:40:50,14:40:50,892,37,"",0,0,16853.33,0
345010,14:41:38,14:41:38,893,38,"",0,0,17208.66,0
345010,14:42:54,14:42:54,2531,39,"",0,0,17715.46,0
345010,14:43:52,14:43:52,2532,40,"",0,0,18102.39,0
345010,14:44:48,14:44:48,2533,41,"",0,0,18493.60,0
345010,14:45:44,14:45:44,2534,42,"",0,0,18892.53,0
345010,14:47:00,14:47:00,710,43,"",0,0,19366.23,1
345010,14:48:08,14:48:08,711,44,"",0,0,19747.25,0
345010,14:49:25,14:49:25,675,45,"",0,0,20186.70,0
345010,14:50:28,14:50:28,676,46,"",0,0,20585.26,0
345010,14:51:45,14:51:45,677,47,"",0,0,21030.56,0
345010,14:52:48,14:52:48,678,48,"",0,0,21407.22,0
345010,14:54:25,14:54:25,679,49,"",0,0,21900.70,0
345010,14:55:31,14:55:31,680,50,"",0,0,22263.88,0
345010,14:56:37,14:56:37,681,51,"",0,0,22640.41,0
345010,14:57:17,14:57:17,682,52,"",0,0,22902.66,0
345010,14:58:05,14:58:05,683,53,"",0,0,23209.61,0
345010,14:59:00,14:59:00,684,54,"",0,0,23548.72,1
345010,15:00:49,15:00:49,685,55,"",0,0,24054.44,0
345010,15:02:01,15:02:01,686,56,"",0,0,24385.38,0
345010,15:03:33,15:03:33,687,57,"",0,0,24849.20,0
345010,15:06:07,15:06:07,712,58,"",0,0,25460.03,0
345010,15:06:51,15:06:51,713,59,"",0,0,25685.37,0
345010,15:10:00,15:10:00,749,60,"",0,0,26335.01,1
346010,18:11:00,18:11:00,355,1,"",0,0,0.00,1
346010,18:11:49,18:11:49,356,2,"",0,0,221.21,0
346010,18:12:51,18:12:51,357,3,"",0,0,550.51,0
346010,18:13:34,18:13:34,358,4,"",0,0,766.91,0
346010,18:14:29,18:14:29,359,5,"",0,0,1076.16,0
346010,18:15:48,18:15:48,360,6,"",0,0,1489.31,0
346010,18:16:47,18:16:47,361,7,"",0,0,1818.52,0
346010,18:17:33,18:17:33,362,8,"",0,0,2049.93,0
346010,18:18:35,18:18:35,363,9,"",0,0,2378.37,0
346010,18:20:01,18:20:01,120,10,"",0,0,2739.50,0
346010,18:22:09,18:22:09,163,11,"",0,0,3504.96,0
346010,18:24:36,18:24:36,399,12,"",0,0,4231.33,0
346010,18:25:22,18:25:22,2831,13,"",0,0,4460.73,0
346010,18:26:38,18:26:38,2825,14,"",0,0,4796.99,0
346010,18:27:27,18:27:27,2822,15,"",0,0,5055.60,0
346010,18:28:00,18:28:00,276,16,"",0,0,5242.67,1
346010,18:28:42,18:28:42,278,17,"",0,0,5508.10,0
346010,18:29:46,18:29:46,166,18,"",0,0,5816.12,0
346010,18:30:15,18:30:15,365,19,"",0,0,6004.57,0
346010,18:31:16,18:31:16,366,20,"",0,0,6334.94,0
346010,18:33:00,18:33:00,367,21,"",0,0,6883.88,1
346010,18:34:14,18:34:14,368,22,"",0,0,7422.41,0
346010,18:36:02,18:36:02,540,23,"",0,0,8323.71,0
346010,18:37:00,18:37:00,542,24,"",0,0,8840.43,1
346010,18:37:48,18:37:48,370,25,"",0,0,9124.69,0
346010,18:38:46,18:38:46,371,26,"",0,0,9448.82,0
346010,18:40:47,18:40:47,373,27,"",0,0,10164.19,0
346010,18:41:41,18:41:41,374,28,"",0,0,10548.04,0
346010,18:42:16,18:42:16,375,29,"",0,0,10763.26,0
346010,18:43:19,18:43:19,376,30,"",0,0,11077.70,0
346010,18:44:38,18:44:38,377,31,"",0,0,11611.27,0
346010,18:45:03,18:45:03,378,32,"",0,0,11776.33,0
346010,18:46:01,18:46:01,379,33,"",0,0,12137.15,0
346010,18:47:00,18:47:00,380,34,"",0,0,12531.36,1
346010,18:48:45,18:48:45,381,35,"",0,0,13035.38,0
346010,18:49:33,18:49:33,5670,36,"",0,0,13297.32,0
346010,18:50:06,18:50:06,383,37,"",0,0,13506.81,0
346010,18:51:09,18:51:09,384,38,"",0,0,13807.85,0
346010,18:51:54,18:51:54,385,39,"",0,0,14088.59,0
346010,18:52:39,18:52:39,386,40,"",0,0,14364.67,0
346010,18:53:43,18:53:43,387,41,"",0,0,14727.21,0
346010,18:54:31,18:54:31,388,42,"",0,0,15032.09,0
346010,18:55:19,18:55:19,389,43,"",0,0,15318.77,0
346010,18:56:01,18:56:01,390,44,"",0,0,15553.42,0
346010,18:57:04,18:57:04,391,45,"",0,0,15917.15,0
346010,18:57:37,18:57:37,392,46,"",0,0,16098.94,0
346010,18:58:34,18:58:34,393,47,"",0,0,16398.55,0
346010,19:01:14,19:01:14,394,48,"",0,0,17156.66,0
346010,19:02:56,19:02:56,293,49,"",0,0,17726.27,0
346010,19:05:00,19:05:00,2813,50,"",0,0,18428.35,1
346010,19:05:49,19:05:49,175,51,"",0,0,18708.98,0
346010,19:07:03,19:07:03,150,52,"",0,0,19107.76,0
346010,19:07:50,19:07:50,151,53,"",0,0,19419.39,0
346010,19:09:03,19:09:03,152,54,"",0,0,19894.09,0
346010,19:10:25,19:10:25,153,55,"",0,0,20418.66,0
346010,19:11:22,19:11:22,154,56,"",0,0,20802.56,0
346010,19:12:12,19:12:12,155,57,"",0,0,21160.22,0
346010,19:13:00,19:13:00,2926,58,"",0,0,21410.80,1
346010,19:13:36,19:13:36,156,59,"",0,0,21701.55,0
346010,19:14:12,19:14:12,157,60,"",0,0,21956.75,0
346010,19:14:47,19:14:47,158,61,"",0,0,22234.64,0
346010,19:16:15,19:16:15,159,62,"",0,0,22810.51,0
346010,19:18:21,19:18:21,3038,63,"",0,0,23821.42,0
346010,19:19:27,19:19:27,3039,64,"",0,0,24301.16,0
346010,19:21:17,19:21:17,3040,65,"",0,0,25122.46,0
346010,19:23:08,19:23:08,3041,66,"",0,0,25823.65,0
346010,19:24:47,19:24:47,3042,67,"",0,0,26357.23,0
346010,19:27:30,19:27:30,5648,68,"",0,0,27557.40,0
346010,19:29:00,19:29:00,3043,69,"",0,0,28201.15,1
347020,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
347020,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
347020,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
347020,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
347020,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
347080,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
347080,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
347080,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
347080,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
347080,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
347090,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
347090,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
347090,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
347090,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
347090,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
347100,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
347100,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
347100,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
347100,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
347100,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
347110,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
347110,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
347110,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
347110,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
347110,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
347120,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
347120,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
347120,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
347120,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
347120,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
347130,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
347130,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
347130,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
347130,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
347130,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
347140,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
347140,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
347140,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
347140,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
347140,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
347150,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
347150,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
347150,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
347150,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
347150,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
347160,16:50:00,16:50:00,1043,1,"",0,0,0.00,1
347160,17:22:00,17:22:00,1045,2,"",0,0,17894.00,1
347160,17:40:00,17:40:00,1041,3,"",0,0,34085.78,1
347160,18:00:00,18:00:00,1355,4,"",0,0,56400.60,1
347160,18:17:00,18:17:00,2407,5,"",0,0,65947.18,1
348020,16:45:00,16:45:00,749,1,"",0,0,0.00,1
348020,16:46:21,16:46:21,750,2,"",0,0,336.54,0
348020,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
348020,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
348020,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
348020,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
348020,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
348020,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
348020,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
348020,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
348020,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
348020,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
348020,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
348020,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
348020,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
348020,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
348020,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
348020,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
348020,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
348020,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
348020,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
348020,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
348020,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
348020,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
348020,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
348020,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
348020,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
348020,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
348020,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
348020,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
348020,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
348020,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
348020,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
348020,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
348020,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
348020,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
348020,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
348020,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
348020,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
348020,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
348020,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
348020,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
348020,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
348020,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
348020,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
348020,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
348020,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
348020,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
348020,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
348020,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
348020,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
348020,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
348020,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
348020,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
348020,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
348020,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
348020,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
348020,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
348020,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
348020,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
348020,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
348020,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
348080,16:45:00,16:45:00,749,1,"",0,0,0.00,1
348080,16:46:21,16:46:21,750,2,"",0,0,336.54,0
348080,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
348080,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
348080,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
348080,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
348080,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
348080,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
348080,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
348080,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
348080,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
348080,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
348080,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
348080,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
348080,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
348080,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
348080,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
348080,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
348080,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
348080,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
348080,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
348080,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
348080,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
348080,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
348080,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
348080,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
348080,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
348080,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
348080,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
348080,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
348080,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
348080,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
348080,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
348080,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
348080,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
348080,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
348080,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
348080,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
348080,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
348080,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
348080,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
348080,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
348080,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
348080,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
348080,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
348080,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
348080,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
348080,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
348080,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
348080,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
348080,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
348080,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
348080,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
348080,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
348080,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
348080,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
348080,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
348080,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
348080,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
348080,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
348080,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
348080,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
348090,16:45:00,16:45:00,749,1,"",0,0,0.00,1
348090,16:46:21,16:46:21,750,2,"",0,0,336.54,0
348090,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
348090,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
348090,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
348090,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
348090,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
348090,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
348090,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
348090,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
348090,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
348090,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
348090,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
348090,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
348090,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
348090,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
348090,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
348090,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
348090,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
348090,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
348090,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
348090,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
348090,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
348090,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
348090,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
348090,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
348090,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
348090,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
348090,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
348090,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
348090,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
348090,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
348090,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
348090,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
348090,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
348090,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
348090,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
348090,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
348090,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
348090,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
348090,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
348090,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
348090,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
348090,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
348090,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
348090,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
348090,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
348090,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
348090,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
348090,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
348090,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
348090,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
348090,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
348090,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
348090,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
348090,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
348090,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
348090,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
348090,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
348090,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
348090,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
348090,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
348100,16:45:00,16:45:00,749,1,"",0,0,0.00,1
348100,16:46:21,16:46:21,750,2,"",0,0,336.54,0
348100,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
348100,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
348100,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
348100,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
348100,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
348100,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
348100,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
348100,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
348100,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
348100,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
348100,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
348100,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
348100,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
348100,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
348100,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
348100,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
348100,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
348100,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
348100,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
348100,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
348100,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
348100,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
348100,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
348100,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
348100,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
348100,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
348100,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
348100,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
348100,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
348100,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
348100,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
348100,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
348100,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
348100,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
348100,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
348100,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
348100,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
348100,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
348100,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
348100,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
348100,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
348100,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
348100,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
348100,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
348100,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
348100,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
348100,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
348100,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
348100,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
348100,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
348100,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
348100,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
348100,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
348100,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
348100,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
348100,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
348100,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
348100,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
348100,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
348100,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
348110,16:45:00,16:45:00,749,1,"",0,0,0.00,1
348110,16:46:21,16:46:21,750,2,"",0,0,336.54,0
348110,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
348110,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
348110,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
348110,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
348110,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
348110,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
348110,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
348110,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
348110,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
348110,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
348110,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
348110,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
348110,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
348110,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
348110,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
348110,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
348110,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
348110,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
348110,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
348110,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
348110,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
348110,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
348110,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
348110,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
348110,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
348110,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
348110,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
348110,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
348110,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
348110,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
348110,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
348110,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
348110,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
348110,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
348110,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
348110,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
348110,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
348110,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
348110,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
348110,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
348110,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
348110,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
348110,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
348110,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
348110,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
348110,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
348110,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
348110,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
348110,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
348110,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
348110,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
348110,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
348110,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
348110,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
348110,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
348110,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
348110,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
348110,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
348110,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
348110,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
348120,16:45:00,16:45:00,749,1,"",0,0,0.00,1
348120,16:46:21,16:46:21,750,2,"",0,0,336.54,0
348120,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
348120,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
348120,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
348120,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
348120,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
348120,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
348120,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
348120,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
348120,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
348120,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
348120,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
348120,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
348120,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
348120,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
348120,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
348120,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
348120,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
348120,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
348120,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
348120,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
348120,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
348120,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
348120,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
348120,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
348120,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
348120,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
348120,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
348120,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
348120,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
348120,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
348120,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
348120,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
348120,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
348120,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
348120,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
348120,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
348120,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
348120,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
348120,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
348120,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
348120,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
348120,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
348120,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
348120,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
348120,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
348120,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
348120,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
348120,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
348120,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
348120,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
348120,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
348120,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
348120,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
348120,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
348120,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
348120,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
348120,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
348120,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
348120,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
348120,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
348130,16:45:00,16:45:00,749,1,"",0,0,0.00,1
348130,16:46:21,16:46:21,750,2,"",0,0,336.54,0
348130,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
348130,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
348130,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
348130,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
348130,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
348130,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
348130,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
348130,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
348130,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
348130,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
348130,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
348130,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
348130,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
348130,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
348130,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
348130,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
348130,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
348130,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
348130,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
348130,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
348130,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
348130,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
348130,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
348130,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
348130,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
348130,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
348130,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
348130,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
348130,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
348130,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
348130,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
348130,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
348130,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
348130,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
348130,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
348130,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
348130,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
348130,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
348130,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
348130,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
348130,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
348130,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
348130,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
348130,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
348130,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
348130,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
348130,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
348130,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
348130,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
348130,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
348130,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
348130,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
348130,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
348130,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
348130,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
348130,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
348130,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
348130,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
348130,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
348130,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
348140,16:45:00,16:45:00,749,1,"",0,0,0.00,1
348140,16:46:21,16:46:21,750,2,"",0,0,336.54,0
348140,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
348140,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
348140,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
348140,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
348140,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
348140,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
348140,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
348140,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
348140,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
348140,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
348140,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
348140,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
348140,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
348140,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
348140,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
348140,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
348140,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
348140,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
348140,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
348140,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
348140,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
348140,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
348140,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
348140,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
348140,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
348140,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
348140,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
348140,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
348140,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
348140,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
348140,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
348140,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
348140,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
348140,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
348140,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
348140,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
348140,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
348140,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
348140,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
348140,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
348140,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
348140,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
348140,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
348140,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
348140,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
348140,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
348140,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
348140,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
348140,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
348140,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
348140,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
348140,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
348140,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
348140,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
348140,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
348140,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
348140,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
348140,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
348140,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
348140,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
348150,16:45:00,16:45:00,749,1,"",0,0,0.00,1
348150,16:46:21,16:46:21,750,2,"",0,0,336.54,0
348150,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
348150,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
348150,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
348150,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
348150,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
348150,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
348150,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
348150,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
348150,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
348150,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
348150,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
348150,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
348150,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
348150,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
348150,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
348150,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
348150,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
348150,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
348150,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
348150,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
348150,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
348150,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
348150,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
348150,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
348150,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
348150,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
348150,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
348150,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
348150,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
348150,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
348150,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
348150,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
348150,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
348150,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
348150,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
348150,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
348150,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
348150,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
348150,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
348150,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
348150,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
348150,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
348150,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
348150,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
348150,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
348150,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
348150,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
348150,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
348150,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
348150,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
348150,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
348150,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
348150,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
348150,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
348150,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
348150,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
348150,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
348150,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
348150,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
348150,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
348160,16:45:00,16:45:00,749,1,"",0,0,0.00,1
348160,16:46:21,16:46:21,750,2,"",0,0,336.54,0
348160,16:49:10,16:49:10,731,3,"",0,0,1053.00,0
348160,16:51:03,16:51:03,732,4,"",0,0,1573.22,0
348160,16:52:28,16:52:28,733,5,"",0,0,1974.05,0
348160,16:53:38,16:53:38,734,6,"",0,0,2305.35,0
348160,16:55:00,16:55:00,735,7,"",0,0,2694.26,1
348160,16:56:10,16:56:10,737,8,"",0,0,3098.63,0
348160,16:57:15,16:57:15,738,9,"",0,0,3453.30,0
348160,16:58:29,16:58:29,739,10,"",0,0,3869.57,0
348160,16:59:55,16:59:55,751,11,"",0,0,4313.04,0
348160,17:01:00,17:01:00,740,12,"",0,0,4648.79,0
348160,17:02:27,17:02:27,2740,13,"",0,0,5084.33,0
348160,17:03:50,17:03:50,741,14,"",0,0,5511.53,0
348160,17:05:01,17:05:01,752,15,"",0,0,5921.93,0
348160,17:06:12,17:06:12,753,16,"",0,0,6290.80,0
348160,17:08:00,17:08:00,2579,17,"",0,0,6804.79,1
348160,17:08:52,17:08:52,2580,18,"",0,0,7086.25,0
348160,17:10:04,17:10:04,2581,19,"",0,0,7540.44,0
348160,17:11:13,17:11:13,2582,20,"",0,0,7997.85,0
348160,17:12:16,17:12:16,927,21,"",0,0,8382.54,0
348160,17:13:33,17:13:33,912,22,"",0,0,8837.01,0
348160,17:14:28,17:14:28,913,23,"",0,0,9224.86,0
348160,17:15:29,17:15:29,914,24,"",0,0,9614.19,0
348160,17:16:35,17:16:35,915,25,"",0,0,10039.02,0
348160,17:17:28,17:17:28,916,26,"",0,0,10387.63,0
348160,17:18:34,17:18:34,930,27,"",0,0,10835.75,0
348160,17:19:43,17:19:43,932,28,"",0,0,11253.84,0
348160,17:20:20,17:20:20,931,29,"",0,0,11460.18,0
348160,17:21:02,17:21:02,928,30,"",0,0,11724.00,0
348160,17:21:34,17:21:34,933,31,"",0,0,11912.75,0
348160,17:23:04,17:23:04,792,32,"",0,0,12507.29,0
348160,17:24:00,17:24:00,934,33,"",0,0,12783.21,1
348160,17:25:14,17:25:14,935,34,"",0,0,13350.69,0
348160,17:25:46,17:25:46,936,35,"",0,0,13617.68,0
348160,17:26:41,17:26:41,937,36,"",0,0,14051.62,0
348160,17:27:11,17:27:11,917,37,"",0,0,14316.95,0
348160,17:27:57,17:27:57,918,38,"",0,0,14704.16,0
348160,17:28:56,17:28:56,2999,39,"",0,0,15130.99,0
348160,17:29:37,17:29:37,919,40,"",0,0,15476.54,0
348160,17:31:26,17:31:26,921,41,"",0,0,16382.26,0
348160,17:32:12,17:32:12,922,42,"",0,0,16769.15,0
348160,17:33:09,17:33:09,923,43,"",0,0,17268.08,0
348160,17:35:48,17:35:48,925,44,"",0,0,18488.20,0
348160,17:36:29,17:36:29,5651,45,"",0,0,18826.52,0
348160,17:37:30,17:37:30,908,46,"",0,0,19242.88,0
348160,17:38:53,17:38:53,909,47,"",0,0,19891.47,0
348160,17:40:20,17:40:20,910,48,"",0,0,20558.77,0
348160,17:41:00,17:41:00,911,49,"",0,0,20912.17,1
348160,17:41:50,17:41:50,953,50,"",0,0,21380.02,0
348160,17:46:00,17:46:00,938,51,"",0,0,23789.09,1
348160,17:47:07,17:47:07,939,52,"",0,0,24172.73,0
348160,17:49:31,17:49:31,926,53,"",0,0,25097.01,0
348160,17:52:30,17:52:30,941,54,"",0,0,26199.86,0
348160,17:53:34,17:53:34,943,55,"",0,0,26616.28,0
348160,17:54:15,17:54:15,944,56,"",0,0,26880.69,0
348160,17:57:11,17:57:11,946,57,"",0,0,27923.21,0
348160,17:58:34,17:58:34,948,58,"",0,0,28359.73,0
348160,17:59:29,17:59:29,949,59,"",0,0,28669.03,0
348160,18:02:08,18:02:08,950,60,"",0,0,29611.62,0
348160,18:04:02,18:04:02,5655,61,"",0,0,30325.12,0
348160,18:06:00,18:06:00,894,62,"",0,0,31086.72,1
349020,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
349020,06:51:07,06:51:07,1956,2,"",0,0,494.84,0
349020,06:52:35,06:52:35,2344,3,"",0,0,1049.70,0
349020,06:54:10,06:54:10,2345,4,"",0,0,1702.85,0
349020,06:56:32,06:56:32,2346,5,"",0,0,2644.92,0
349020,06:56:47,06:56:47,1795,6,"",0,0,2710.98,0
349020,06:57:49,06:57:49,1796,7,"",0,0,3121.42,0
349020,06:59:56,06:59:56,1799,8,"",0,0,3953.24,0
349020,07:02:00,07:02:00,2141,9,"",0,0,4762.77,1
349020,07:04:27,07:04:27,1801,10,"",0,0,5558.97,0
349020,07:07:06,07:07:06,1802,11,"",0,0,6363.12,0
349020,07:09:03,07:09:03,1823,12,"",0,0,6967.21,0
349020,07:12:38,07:12:38,1824,13,"",0,0,7962.93,0
349020,07:13:49,07:13:49,1825,14,"",0,0,8292.15,0
349020,07:17:00,07:17:00,1826,15,"",0,0,9211.47,1
349020,07:18:30,07:18:30,1834,16,"",0,0,9683.30,0
349020,07:19:50,07:19:50,1859,17,"",0,0,10150.06,0
349020,07:21:31,07:21:31,2843,18,"",0,0,10683.52,0
349020,07:23:53,07:23:53,2953,19,"",0,0,11430.06,0
349020,07:25:21,07:25:21,2369,20,"",0,0,11864.28,0
349020,07:26:33,07:26:33,2370,21,"",0,0,12260.42,0
349020,07:27:25,07:27:25,2954,22,"",0,0,12546.57,0
349020,07:30:00,07:30:00,2844,23,"",0,0,13259.94,1
349020,07:32:08,07:32:08,2372,24,"",0,0,14095.16,0
349020,07:33:00,07:33:00,1946,25,"",0,0,14402.95,0
349020,07:33:36,07:33:36,1947,26,"",0,0,14590.91,0
349020,07:37:27,07:37:27,1951,27,"",0,0,16199.68,0
349020,07:38:00,07:38:00,2005,28,"",0,0,16400.09,0
349020,07:38:32,07:38:32,1992,29,"",0,0,16607.20,0
349020,07:40:25,07:40:25,2373,30,"",0,0,17370.01,0
349020,07:43:07,07:43:07,2374,31,"",0,0,18461.86,0
349020,07:44:39,07:44:39,2375,32,"",0,0,19083.02,0
349020,07:45:52,07:45:52,1957,33,"",0,0,19558.74,0
349020,07:46:13,07:46:13,1958,34,"",0,0,19684.56,0
349020,07:47:00,07:47:00,1596,35,"",0,0,19985.05,1
349080,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
349080,06:51:07,06:51:07,1956,2,"",0,0,494.84,0
349080,06:52:35,06:52:35,2344,3,"",0,0,1049.70,0
349080,06:54:10,06:54:10,2345,4,"",0,0,1702.85,0
349080,06:56:32,06:56:32,2346,5,"",0,0,2644.92,0
349080,06:56:47,06:56:47,1795,6,"",0,0,2710.98,0
349080,06:57:49,06:57:49,1796,7,"",0,0,3121.42,0
349080,06:59:56,06:59:56,1799,8,"",0,0,3953.24,0
349080,07:02:00,07:02:00,2141,9,"",0,0,4762.77,1
349080,07:04:27,07:04:27,1801,10,"",0,0,5558.97,0
349080,07:07:06,07:07:06,1802,11,"",0,0,6363.12,0
349080,07:09:03,07:09:03,1823,12,"",0,0,6967.21,0
349080,07:12:38,07:12:38,1824,13,"",0,0,7962.93,0
349080,07:13:49,07:13:49,1825,14,"",0,0,8292.15,0
349080,07:17:00,07:17:00,1826,15,"",0,0,9211.47,1
349080,07:18:30,07:18:30,1834,16,"",0,0,9683.30,0
349080,07:19:50,07:19:50,1859,17,"",0,0,10150.06,0
349080,07:21:31,07:21:31,2843,18,"",0,0,10683.52,0
349080,07:23:53,07:23:53,2953,19,"",0,0,11430.06,0
349080,07:25:21,07:25:21,2369,20,"",0,0,11864.28,0
349080,07:26:33,07:26:33,2370,21,"",0,0,12260.42,0
349080,07:27:25,07:27:25,2954,22,"",0,0,12546.57,0
349080,07:30:00,07:30:00,2844,23,"",0,0,13259.94,1
349080,07:32:08,07:32:08,2372,24,"",0,0,14095.16,0
349080,07:33:00,07:33:00,1946,25,"",0,0,14402.95,0
349080,07:33:36,07:33:36,1947,26,"",0,0,14590.91,0
349080,07:37:27,07:37:27,1951,27,"",0,0,16199.68,0
349080,07:38:00,07:38:00,2005,28,"",0,0,16400.09,0
349080,07:38:32,07:38:32,1992,29,"",0,0,16607.20,0
349080,07:40:25,07:40:25,2373,30,"",0,0,17370.01,0
349080,07:43:07,07:43:07,2374,31,"",0,0,18461.86,0
349080,07:44:39,07:44:39,2375,32,"",0,0,19083.02,0
349080,07:45:52,07:45:52,1957,33,"",0,0,19558.74,0
349080,07:46:13,07:46:13,1958,34,"",0,0,19684.56,0
349080,07:47:00,07:47:00,1596,35,"",0,0,19985.05,1
349090,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
349090,06:51:07,06:51:07,1956,2,"",0,0,494.84,0
349090,06:52:35,06:52:35,2344,3,"",0,0,1049.70,0
349090,06:54:10,06:54:10,2345,4,"",0,0,1702.85,0
349090,06:56:32,06:56:32,2346,5,"",0,0,2644.92,0
349090,06:56:47,06:56:47,1795,6,"",0,0,2710.98,0
349090,06:57:49,06:57:49,1796,7,"",0,0,3121.42,0
349090,06:59:56,06:59:56,1799,8,"",0,0,3953.24,0
349090,07:02:00,07:02:00,2141,9,"",0,0,4762.77,1
349090,07:04:27,07:04:27,1801,10,"",0,0,5558.97,0
349090,07:07:06,07:07:06,1802,11,"",0,0,6363.12,0
349090,07:09:03,07:09:03,1823,12,"",0,0,6967.21,0
349090,07:12:38,07:12:38,1824,13,"",0,0,7962.93,0
349090,07:13:49,07:13:49,1825,14,"",0,0,8292.15,0
349090,07:17:00,07:17:00,1826,15,"",0,0,9211.47,1
349090,07:18:30,07:18:30,1834,16,"",0,0,9683.30,0
349090,07:19:50,07:19:50,1859,17,"",0,0,10150.06,0
349090,07:21:31,07:21:31,2843,18,"",0,0,10683.52,0
349090,07:23:53,07:23:53,2953,19,"",0,0,11430.06,0
349090,07:25:21,07:25:21,2369,20,"",0,0,11864.28,0
349090,07:26:33,07:26:33,2370,21,"",0,0,12260.42,0
349090,07:27:25,07:27:25,2954,22,"",0,0,12546.57,0
349090,07:30:00,07:30:00,2844,23,"",0,0,13259.94,1
349090,07:32:08,07:32:08,2372,24,"",0,0,14095.16,0
349090,07:33:00,07:33:00,1946,25,"",0,0,14402.95,0
349090,07:33:36,07:33:36,1947,26,"",0,0,14590.91,0
349090,07:37:27,07:37:27,1951,27,"",0,0,16199.68,0
349090,07:38:00,07:38:00,2005,28,"",0,0,16400.09,0
349090,07:38:32,07:38:32,1992,29,"",0,0,16607.20,0
349090,07:40:25,07:40:25,2373,30,"",0,0,17370.01,0
349090,07:43:07,07:43:07,2374,31,"",0,0,18461.86,0
349090,07:44:39,07:44:39,2375,32,"",0,0,19083.02,0
349090,07:45:52,07:45:52,1957,33,"",0,0,19558.74,0
349090,07:46:13,07:46:13,1958,34,"",0,0,19684.56,0
349090,07:47:00,07:47:00,1596,35,"",0,0,19985.05,1
349100,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
349100,06:51:07,06:51:07,1956,2,"",0,0,494.84,0
349100,06:52:35,06:52:35,2344,3,"",0,0,1049.70,0
349100,06:54:10,06:54:10,2345,4,"",0,0,1702.85,0
349100,06:56:32,06:56:32,2346,5,"",0,0,2644.92,0
349100,06:56:47,06:56:47,1795,6,"",0,0,2710.98,0
349100,06:57:49,06:57:49,1796,7,"",0,0,3121.42,0
349100,06:59:56,06:59:56,1799,8,"",0,0,3953.24,0
349100,07:02:00,07:02:00,2141,9,"",0,0,4762.77,1
349100,07:04:27,07:04:27,1801,10,"",0,0,5558.97,0
349100,07:07:06,07:07:06,1802,11,"",0,0,6363.12,0
349100,07:09:03,07:09:03,1823,12,"",0,0,6967.21,0
349100,07:12:38,07:12:38,1824,13,"",0,0,7962.93,0
349100,07:13:49,07:13:49,1825,14,"",0,0,8292.15,0
349100,07:17:00,07:17:00,1826,15,"",0,0,9211.47,1
349100,07:18:30,07:18:30,1834,16,"",0,0,9683.30,0
349100,07:19:50,07:19:50,1859,17,"",0,0,10150.06,0
349100,07:21:31,07:21:31,2843,18,"",0,0,10683.52,0
349100,07:23:53,07:23:53,2953,19,"",0,0,11430.06,0
349100,07:25:21,07:25:21,2369,20,"",0,0,11864.28,0
349100,07:26:33,07:26:33,2370,21,"",0,0,12260.42,0
349100,07:27:25,07:27:25,2954,22,"",0,0,12546.57,0
349100,07:30:00,07:30:00,2844,23,"",0,0,13259.94,1
349100,07:32:08,07:32:08,2372,24,"",0,0,14095.16,0
349100,07:33:00,07:33:00,1946,25,"",0,0,14402.95,0
349100,07:33:36,07:33:36,1947,26,"",0,0,14590.91,0
349100,07:37:27,07:37:27,1951,27,"",0,0,16199.68,0
349100,07:38:00,07:38:00,2005,28,"",0,0,16400.09,0
349100,07:38:32,07:38:32,1992,29,"",0,0,16607.20,0
349100,07:40:25,07:40:25,2373,30,"",0,0,17370.01,0
349100,07:43:07,07:43:07,2374,31,"",0,0,18461.86,0
349100,07:44:39,07:44:39,2375,32,"",0,0,19083.02,0
349100,07:45:52,07:45:52,1957,33,"",0,0,19558.74,0
349100,07:46:13,07:46:13,1958,34,"",0,0,19684.56,0
349100,07:47:00,07:47:00,1596,35,"",0,0,19985.05,1
349110,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
349110,06:51:07,06:51:07,1956,2,"",0,0,494.84,0
349110,06:52:35,06:52:35,2344,3,"",0,0,1049.70,0
349110,06:54:10,06:54:10,2345,4,"",0,0,1702.85,0
349110,06:56:32,06:56:32,2346,5,"",0,0,2644.92,0
349110,06:56:47,06:56:47,1795,6,"",0,0,2710.98,0
349110,06:57:49,06:57:49,1796,7,"",0,0,3121.42,0
349110,06:59:56,06:59:56,1799,8,"",0,0,3953.24,0
349110,07:02:00,07:02:00,2141,9,"",0,0,4762.77,1
349110,07:04:27,07:04:27,1801,10,"",0,0,5558.97,0
349110,07:07:06,07:07:06,1802,11,"",0,0,6363.12,0
349110,07:09:03,07:09:03,1823,12,"",0,0,6967.21,0
349110,07:12:38,07:12:38,1824,13,"",0,0,7962.93,0
349110,07:13:49,07:13:49,1825,14,"",0,0,8292.15,0
349110,07:17:00,07:17:00,1826,15,"",0,0,9211.47,1
349110,07:18:30,07:18:30,1834,16,"",0,0,9683.30,0
349110,07:19:50,07:19:50,1859,17,"",0,0,10150.06,0
349110,07:21:31,07:21:31,2843,18,"",0,0,10683.52,0
349110,07:23:53,07:23:53,2953,19,"",0,0,11430.06,0
349110,07:25:21,07:25:21,2369,20,"",0,0,11864.28,0
349110,07:26:33,07:26:33,2370,21,"",0,0,12260.42,0
349110,07:27:25,07:27:25,2954,22,"",0,0,12546.57,0
349110,07:30:00,07:30:00,2844,23,"",0,0,13259.94,1
349110,07:32:08,07:32:08,2372,24,"",0,0,14095.16,0
349110,07:33:00,07:33:00,1946,25,"",0,0,14402.95,0
349110,07:33:36,07:33:36,1947,26,"",0,0,14590.91,0
349110,07:37:27,07:37:27,1951,27,"",0,0,16199.68,0
349110,07:38:00,07:38:00,2005,28,"",0,0,16400.09,0
349110,07:38:32,07:38:32,1992,29,"",0,0,16607.20,0
349110,07:40:25,07:40:25,2373,30,"",0,0,17370.01,0
349110,07:43:07,07:43:07,2374,31,"",0,0,18461.86,0
349110,07:44:39,07:44:39,2375,32,"",0,0,19083.02,0
349110,07:45:52,07:45:52,1957,33,"",0,0,19558.74,0
349110,07:46:13,07:46:13,1958,34,"",0,0,19684.56,0
349110,07:47:00,07:47:00,1596,35,"",0,0,19985.05,1
349120,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
349120,06:51:07,06:51:07,1956,2,"",0,0,494.84,0
349120,06:52:35,06:52:35,2344,3,"",0,0,1049.70,0
349120,06:54:10,06:54:10,2345,4,"",0,0,1702.85,0
349120,06:56:32,06:56:32,2346,5,"",0,0,2644.92,0
349120,06:56:47,06:56:47,1795,6,"",0,0,2710.98,0
349120,06:57:49,06:57:49,1796,7,"",0,0,3121.42,0
349120,06:59:56,06:59:56,1799,8,"",0,0,3953.24,0
349120,07:02:00,07:02:00,2141,9,"",0,0,4762.77,1
349120,07:04:27,07:04:27,1801,10,"",0,0,5558.97,0
349120,07:07:06,07:07:06,1802,11,"",0,0,6363.12,0
349120,07:09:03,07:09:03,1823,12,"",0,0,6967.21,0
349120,07:12:38,07:12:38,1824,13,"",0,0,7962.93,0
349120,07:13:49,07:13:49,1825,14,"",0,0,8292.15,0
349120,07:17:00,07:17:00,1826,15,"",0,0,9211.47,1
349120,07:18:30,07:18:30,1834,16,"",0,0,9683.30,0
349120,07:19:50,07:19:50,1859,17,"",0,0,10150.06,0
349120,07:21:31,07:21:31,2843,18,"",0,0,10683.52,0
349120,07:23:53,07:23:53,2953,19,"",0,0,11430.06,0
349120,07:25:21,07:25:21,2369,20,"",0,0,11864.28,0
349120,07:26:33,07:26:33,2370,21,"",0,0,12260.42,0
349120,07:27:25,07:27:25,2954,22,"",0,0,12546.57,0
349120,07:30:00,07:30:00,2844,23,"",0,0,13259.94,1
349120,07:32:08,07:32:08,2372,24,"",0,0,14095.16,0
349120,07:33:00,07:33:00,1946,25,"",0,0,14402.95,0
349120,07:33:36,07:33:36,1947,26,"",0,0,14590.91,0
349120,07:37:27,07:37:27,1951,27,"",0,0,16199.68,0
349120,07:38:00,07:38:00,2005,28,"",0,0,16400.09,0
349120,07:38:32,07:38:32,1992,29,"",0,0,16607.20,0
349120,07:40:25,07:40:25,2373,30,"",0,0,17370.01,0
349120,07:43:07,07:43:07,2374,31,"",0,0,18461.86,0
349120,07:44:39,07:44:39,2375,32,"",0,0,19083.02,0
349120,07:45:52,07:45:52,1957,33,"",0,0,19558.74,0
349120,07:46:13,07:46:13,1958,34,"",0,0,19684.56,0
349120,07:47:00,07:47:00,1596,35,"",0,0,19985.05,1
349130,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
349130,06:51:07,06:51:07,1956,2,"",0,0,494.84,0
349130,06:52:35,06:52:35,2344,3,"",0,0,1049.70,0
349130,06:54:10,06:54:10,2345,4,"",0,0,1702.85,0
349130,06:56:32,06:56:32,2346,5,"",0,0,2644.92,0
349130,06:56:47,06:56:47,1795,6,"",0,0,2710.98,0
349130,06:57:49,06:57:49,1796,7,"",0,0,3121.42,0
349130,06:59:56,06:59:56,1799,8,"",0,0,3953.24,0
349130,07:02:00,07:02:00,2141,9,"",0,0,4762.77,1
349130,07:04:27,07:04:27,1801,10,"",0,0,5558.97,0
349130,07:07:06,07:07:06,1802,11,"",0,0,6363.12,0
349130,07:09:03,07:09:03,1823,12,"",0,0,6967.21,0
349130,07:12:38,07:12:38,1824,13,"",0,0,7962.93,0
349130,07:13:49,07:13:49,1825,14,"",0,0,8292.15,0
349130,07:17:00,07:17:00,1826,15,"",0,0,9211.47,1
349130,07:18:30,07:18:30,1834,16,"",0,0,9683.30,0
349130,07:19:50,07:19:50,1859,17,"",0,0,10150.06,0
349130,07:21:31,07:21:31,2843,18,"",0,0,10683.52,0
349130,07:23:53,07:23:53,2953,19,"",0,0,11430.06,0
349130,07:25:21,07:25:21,2369,20,"",0,0,11864.28,0
349130,07:26:33,07:26:33,2370,21,"",0,0,12260.42,0
349130,07:27:25,07:27:25,2954,22,"",0,0,12546.57,0
349130,07:30:00,07:30:00,2844,23,"",0,0,13259.94,1
349130,07:32:08,07:32:08,2372,24,"",0,0,14095.16,0
349130,07:33:00,07:33:00,1946,25,"",0,0,14402.95,0
349130,07:33:36,07:33:36,1947,26,"",0,0,14590.91,0
349130,07:37:27,07:37:27,1951,27,"",0,0,16199.68,0
349130,07:38:00,07:38:00,2005,28,"",0,0,16400.09,0
349130,07:38:32,07:38:32,1992,29,"",0,0,16607.20,0
349130,07:40:25,07:40:25,2373,30,"",0,0,17370.01,0
349130,07:43:07,07:43:07,2374,31,"",0,0,18461.86,0
349130,07:44:39,07:44:39,2375,32,"",0,0,19083.02,0
349130,07:45:52,07:45:52,1957,33,"",0,0,19558.74,0
349130,07:46:13,07:46:13,1958,34,"",0,0,19684.56,0
349130,07:47:00,07:47:00,1596,35,"",0,0,19985.05,1
349140,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
349140,06:51:07,06:51:07,1956,2,"",0,0,494.84,0
349140,06:52:35,06:52:35,2344,3,"",0,0,1049.70,0
349140,06:54:10,06:54:10,2345,4,"",0,0,1702.85,0
349140,06:56:32,06:56:32,2346,5,"",0,0,2644.92,0
349140,06:56:47,06:56:47,1795,6,"",0,0,2710.98,0
349140,06:57:49,06:57:49,1796,7,"",0,0,3121.42,0
349140,06:59:56,06:59:56,1799,8,"",0,0,3953.24,0
349140,07:02:00,07:02:00,2141,9,"",0,0,4762.77,1
349140,07:04:27,07:04:27,1801,10,"",0,0,5558.97,0
349140,07:07:06,07:07:06,1802,11,"",0,0,6363.12,0
349140,07:09:03,07:09:03,1823,12,"",0,0,6967.21,0
349140,07:12:38,07:12:38,1824,13,"",0,0,7962.93,0
349140,07:13:49,07:13:49,1825,14,"",0,0,8292.15,0
349140,07:17:00,07:17:00,1826,15,"",0,0,9211.47,1
349140,07:18:30,07:18:30,1834,16,"",0,0,9683.30,0
349140,07:19:50,07:19:50,1859,17,"",0,0,10150.06,0
349140,07:21:31,07:21:31,2843,18,"",0,0,10683.52,0
349140,07:23:53,07:23:53,2953,19,"",0,0,11430.06,0
349140,07:25:21,07:25:21,2369,20,"",0,0,11864.28,0
349140,07:26:33,07:26:33,2370,21,"",0,0,12260.42,0
349140,07:27:25,07:27:25,2954,22,"",0,0,12546.57,0
349140,07:30:00,07:30:00,2844,23,"",0,0,13259.94,1
349140,07:32:08,07:32:08,2372,24,"",0,0,14095.16,0
349140,07:33:00,07:33:00,1946,25,"",0,0,14402.95,0
349140,07:33:36,07:33:36,1947,26,"",0,0,14590.91,0
349140,07:37:27,07:37:27,1951,27,"",0,0,16199.68,0
349140,07:38:00,07:38:00,2005,28,"",0,0,16400.09,0
349140,07:38:32,07:38:32,1992,29,"",0,0,16607.20,0
349140,07:40:25,07:40:25,2373,30,"",0,0,17370.01,0
349140,07:43:07,07:43:07,2374,31,"",0,0,18461.86,0
349140,07:44:39,07:44:39,2375,32,"",0,0,19083.02,0
349140,07:45:52,07:45:52,1957,33,"",0,0,19558.74,0
349140,07:46:13,07:46:13,1958,34,"",0,0,19684.56,0
349140,07:47:00,07:47:00,1596,35,"",0,0,19985.05,1
349150,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
349150,06:51:07,06:51:07,1956,2,"",0,0,494.84,0
349150,06:52:35,06:52:35,2344,3,"",0,0,1049.70,0
349150,06:54:10,06:54:10,2345,4,"",0,0,1702.85,0
349150,06:56:32,06:56:32,2346,5,"",0,0,2644.92,0
349150,06:56:47,06:56:47,1795,6,"",0,0,2710.98,0
349150,06:57:49,06:57:49,1796,7,"",0,0,3121.42,0
349150,06:59:56,06:59:56,1799,8,"",0,0,3953.24,0
349150,07:02:00,07:02:00,2141,9,"",0,0,4762.77,1
349150,07:04:27,07:04:27,1801,10,"",0,0,5558.97,0
349150,07:07:06,07:07:06,1802,11,"",0,0,6363.12,0
349150,07:09:03,07:09:03,1823,12,"",0,0,6967.21,0
349150,07:12:38,07:12:38,1824,13,"",0,0,7962.93,0
349150,07:13:49,07:13:49,1825,14,"",0,0,8292.15,0
349150,07:17:00,07:17:00,1826,15,"",0,0,9211.47,1
349150,07:18:30,07:18:30,1834,16,"",0,0,9683.30,0
349150,07:19:50,07:19:50,1859,17,"",0,0,10150.06,0
349150,07:21:31,07:21:31,2843,18,"",0,0,10683.52,0
349150,07:23:53,07:23:53,2953,19,"",0,0,11430.06,0
349150,07:25:21,07:25:21,2369,20,"",0,0,11864.28,0
349150,07:26:33,07:26:33,2370,21,"",0,0,12260.42,0
349150,07:27:25,07:27:25,2954,22,"",0,0,12546.57,0
349150,07:30:00,07:30:00,2844,23,"",0,0,13259.94,1
349150,07:32:08,07:32:08,2372,24,"",0,0,14095.16,0
349150,07:33:00,07:33:00,1946,25,"",0,0,14402.95,0
349150,07:33:36,07:33:36,1947,26,"",0,0,14590.91,0
349150,07:37:27,07:37:27,1951,27,"",0,0,16199.68,0
349150,07:38:00,07:38:00,2005,28,"",0,0,16400.09,0
349150,07:38:32,07:38:32,1992,29,"",0,0,16607.20,0
349150,07:40:25,07:40:25,2373,30,"",0,0,17370.01,0
349150,07:43:07,07:43:07,2374,31,"",0,0,18461.86,0
349150,07:44:39,07:44:39,2375,32,"",0,0,19083.02,0
349150,07:45:52,07:45:52,1957,33,"",0,0,19558.74,0
349150,07:46:13,07:46:13,1958,34,"",0,0,19684.56,0
349150,07:47:00,07:47:00,1596,35,"",0,0,19985.05,1
349160,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
349160,06:51:07,06:51:07,1956,2,"",0,0,494.84,0
349160,06:52:35,06:52:35,2344,3,"",0,0,1049.70,0
349160,06:54:10,06:54:10,2345,4,"",0,0,1702.85,0
349160,06:56:32,06:56:32,2346,5,"",0,0,2644.92,0
349160,06:56:47,06:56:47,1795,6,"",0,0,2710.98,0
349160,06:57:49,06:57:49,1796,7,"",0,0,3121.42,0
349160,06:59:56,06:59:56,1799,8,"",0,0,3953.24,0
349160,07:02:00,07:02:00,2141,9,"",0,0,4762.77,1
349160,07:04:27,07:04:27,1801,10,"",0,0,5558.97,0
349160,07:07:06,07:07:06,1802,11,"",0,0,6363.12,0
349160,07:09:03,07:09:03,1823,12,"",0,0,6967.21,0
349160,07:12:38,07:12:38,1824,13,"",0,0,7962.93,0
349160,07:13:49,07:13:49,1825,14,"",0,0,8292.15,0
349160,07:17:00,07:17:00,1826,15,"",0,0,9211.47,1
349160,07:18:30,07:18:30,1834,16,"",0,0,9683.30,0
349160,07:19:50,07:19:50,1859,17,"",0,0,10150.06,0
349160,07:21:31,07:21:31,2843,18,"",0,0,10683.52,0
349160,07:23:53,07:23:53,2953,19,"",0,0,11430.06,0
349160,07:25:21,07:25:21,2369,20,"",0,0,11864.28,0
349160,07:26:33,07:26:33,2370,21,"",0,0,12260.42,0
349160,07:27:25,07:27:25,2954,22,"",0,0,12546.57,0
349160,07:30:00,07:30:00,2844,23,"",0,0,13259.94,1
349160,07:32:08,07:32:08,2372,24,"",0,0,14095.16,0
349160,07:33:00,07:33:00,1946,25,"",0,0,14402.95,0
349160,07:33:36,07:33:36,1947,26,"",0,0,14590.91,0
349160,07:37:27,07:37:27,1951,27,"",0,0,16199.68,0
349160,07:38:00,07:38:00,2005,28,"",0,0,16400.09,0
349160,07:38:32,07:38:32,1992,29,"",0,0,16607.20,0
349160,07:40:25,07:40:25,2373,30,"",0,0,17370.01,0
349160,07:43:07,07:43:07,2374,31,"",0,0,18461.86,0
349160,07:44:39,07:44:39,2375,32,"",0,0,19083.02,0
349160,07:45:52,07:45:52,1957,33,"",0,0,19558.74,0
349160,07:46:13,07:46:13,1958,34,"",0,0,19684.56,0
349160,07:47:00,07:47:00,1596,35,"",0,0,19985.05,1
350020,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
350020,14:47:13,14:47:13,502,2,"",0,0,848.85,0
350020,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
350020,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
350020,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
350020,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
350020,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
350020,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
350020,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
350020,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
350020,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
350020,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
350020,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
350020,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
350020,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
350020,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
350020,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
350020,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
350020,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
350080,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
350080,14:47:13,14:47:13,502,2,"",0,0,848.85,0
350080,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
350080,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
350080,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
350080,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
350080,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
350080,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
350080,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
350080,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
350080,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
350080,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
350080,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
350080,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
350080,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
350080,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
350080,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
350080,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
350080,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
350090,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
350090,14:47:13,14:47:13,502,2,"",0,0,848.85,0
350090,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
350090,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
350090,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
350090,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
350090,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
350090,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
350090,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
350090,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
350090,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
350090,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
350090,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
350090,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
350090,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
350090,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
350090,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
350090,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
350090,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
350100,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
350100,14:47:13,14:47:13,502,2,"",0,0,848.85,0
350100,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
350100,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
350100,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
350100,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
350100,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
350100,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
350100,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
350100,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
350100,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
350100,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
350100,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
350100,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
350100,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
350100,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
350100,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
350100,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
350100,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
350110,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
350110,14:47:13,14:47:13,502,2,"",0,0,848.85,0
350110,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
350110,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
350110,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
350110,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
350110,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
350110,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
350110,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
350110,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
350110,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
350110,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
350110,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
350110,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
350110,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
350110,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
350110,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
350110,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
350110,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
350120,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
350120,14:47:13,14:47:13,502,2,"",0,0,848.85,0
350120,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
350120,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
350120,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
350120,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
350120,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
350120,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
350120,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
350120,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
350120,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
350120,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
350120,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
350120,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
350120,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
350120,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
350120,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
350120,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
350120,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
350130,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
350130,14:47:13,14:47:13,502,2,"",0,0,848.85,0
350130,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
350130,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
350130,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
350130,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
350130,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
350130,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
350130,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
350130,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
350130,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
350130,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
350130,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
350130,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
350130,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
350130,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
350130,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
350130,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
350130,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
350140,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
350140,14:47:13,14:47:13,502,2,"",0,0,848.85,0
350140,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
350140,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
350140,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
350140,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
350140,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
350140,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
350140,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
350140,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
350140,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
350140,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
350140,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
350140,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
350140,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
350140,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
350140,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
350140,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
350140,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
350150,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
350150,14:47:13,14:47:13,502,2,"",0,0,848.85,0
350150,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
350150,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
350150,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
350150,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
350150,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
350150,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
350150,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
350150,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
350150,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
350150,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
350150,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
350150,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
350150,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
350150,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
350150,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
350150,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
350150,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
350160,14:45:00,14:45:00,2587,1,"",0,0,0.00,1
350160,14:47:13,14:47:13,502,2,"",0,0,848.85,0
350160,14:48:06,14:48:06,503,3,"",0,0,1225.03,0
350160,14:51:00,14:51:00,2224,4,"",0,0,2261.78,1
350160,14:53:11,14:53:11,2225,5,"",0,0,2693.07,0
350160,14:54:51,14:54:51,2226,6,"",0,0,3102.09,0
350160,14:58:06,14:58:06,5680,7,"",0,0,3856.54,0
350160,15:00:00,15:00:00,5681,8,"",0,0,4295.64,1
350160,15:01:04,15:01:04,5682,9,"",0,0,4590.04,0
350160,15:01:48,15:01:48,5683,10,"",0,0,4833.75,0
350160,15:03:09,15:03:09,5684,11,"",0,0,5226.75,0
350160,15:04:47,15:04:47,5685,12,"",0,0,5676.15,0
350160,15:12:00,15:12:00,1495,13,"",0,0,7885.42,1
350160,15:12:40,15:12:40,1496,14,"",0,0,8068.23,0
350160,15:14:47,15:14:47,1497,15,"",0,0,8672.14,0
350160,15:16:02,15:16:02,1498,16,"",0,0,9085.62,0
350160,15:17:10,15:17:10,1499,17,"",0,0,9414.61,0
350160,15:18:21,15:18:21,1500,18,"",0,0,9796.11,0
350160,15:22:00,15:22:00,2587,19,"",0,0,10933.68,1
351010,09:58:00,09:58:00,23,1,"",0,0,0.00,1
351010,10:00:08,10:00:08,34,2,"",0,0,622.65,0
351010,10:01:32,10:01:32,42,3,"",0,0,1024.53,0
351010,10:03:29,10:03:29,43,4,"",0,0,1518.54,0
351010,10:05:19,10:05:19,47,5,"",0,0,2003.62,0
351010,10:07:28,10:07:28,50,6,"",0,0,2568.81,0
351010,10:09:25,10:09:25,52,7,"",0,0,3007.39,0
351010,10:11:34,10:11:34,400,8,"",0,0,3554.22,0
351010,10:16:00,10:16:00,1043,9,"",0,0,4545.11,1
351010,10:18:14,10:18:14,513,10,"",0,0,5397.17,0
351010,10:20:12,10:20:12,53,11,"",0,0,6279.13,0
351010,10:21:55,10:21:55,54,12,"",0,0,7090.65,0
351010,10:23:28,10:23:28,55,13,"",0,0,7778.83,0
351010,10:24:51,10:24:51,56,14,"",0,0,8438.00,0
351010,10:26:10,10:26:10,57,15,"",0,0,8974.62,0
351010,10:26:43,10:26:43,59,16,"",0,0,9267.65,0
351010,10:27:25,10:27:25,58,17,"",0,0,9589.47,0
351010,10:29:00,10:29:00,61,18,"",0,0,10363.75,1
351010,10:30:30,10:30:30,2736,19,"",0,0,11142.41,0
351010,10:32:12,10:32:12,2737,20,"",0,0,12060.10,0
351010,10:33:45,10:33:45,181,21,"",0,0,12903.74,0
351010,10:35:27,10:35:27,64,22,"",0,0,13737.34,0
351010,10:35:58,10:35:58,65,23,"",0,0,14018.90,0
351010,10:37:08,10:37:08,2935,24,"",0,0,14611.15,0
351010,10:38:03,10:38:03,183,25,"",0,0,15076.79,0
351010,10:38:40,10:38:40,184,26,"",0,0,15390.71,0
351010,10:39:46,10:39:46,185,27,"",0,0,15846.42,0
351010,10:41:00,10:41:00,2833,28,"",0,0,16400.28,1
351010,10:42:47,10:42:47,189,29,"",0,0,16980.53,0
351010,10:44:41,10:44:41,190,30,"",0,0,17601.89,0
351010,10:46:04,10:46:04,66,31,"",0,0,18083.88,0
351010,10:47:12,10:47:12,68,32,"",0,0,18469.84,0
351010,10:47:49,10:47:49,69,33,"",0,0,18686.74,0
351010,10:49:27,10:49:27,71,34,"",0,0,19209.64,0
351010,10:50:23,10:50:23,72,35,"",0,0,19528.79,0
351010,10:51:09,10:51:09,73,36,"",0,0,19786.89,0
351010,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
351010,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
351010,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
351010,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
351010,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
351010,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
351010,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
351010,11:01:13,11:01:13,194,44,"",0,0,23976.36,0
351010,11:03:00,11:03:00,195,45,"",0,0,24595.46,0
351010,11:03:54,11:03:54,196,46,"",0,0,24980.86,0
351010,11:04:56,11:04:56,198,47,"",0,0,25433.31,0
351010,11:05:53,11:05:53,200,48,"",0,0,25858.04,0
351010,11:07:00,11:07:00,202,49,"",0,0,26266.99,1
351010,11:08:57,11:08:57,203,50,"",0,0,26670.46,0
351010,11:11:04,11:11:04,205,51,"",0,0,27137.16,0
351010,11:11:39,11:11:39,2830,52,"",0,0,27271.83,0
351010,11:13:24,11:13:24,2825,53,"",0,0,27622.40,0
351010,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
351010,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
351010,11:23:49,11:23:49,547,56,"",0,0,30108.27,0
351010,11:24:16,11:24:16,548,57,"",0,0,30295.01,0
351010,11:25:26,11:25:26,555,58,"",0,0,30679.99,0
351010,11:26:04,11:26:04,514,59,"",0,0,30893.80,0
351010,11:27:06,11:27:06,556,60,"",0,0,31298.30,0
351010,11:27:55,11:27:55,557,61,"",0,0,31574.73,0
351010,11:29:32,11:29:32,558,62,"",0,0,32106.47,0
351010,11:30:50,11:30:50,1495,63,"",0,0,32548.56,0
351010,11:31:22,11:31:22,1496,64,"",0,0,32731.37,0
351010,11:33:18,11:33:18,88,65,"",0,0,33415.91,0
351010,11:34:20,11:34:20,89,66,"",0,0,33792.99,0
351010,11:35:25,11:35:25,2226,67,"",0,0,34146.95,0
351010,11:37:00,11:37:00,552,68,"",0,0,34738.25,1
352010,07:53:00,07:53:00,355,1,"",0,0,0.00,1
352010,07:53:43,07:53:43,356,2,"",0,0,221.21,0
352010,07:54:38,07:54:38,357,3,"",0,0,550.51,0
352010,07:55:16,07:55:16,358,4,"",0,0,766.91,0
352010,07:56:05,07:56:05,359,5,"",0,0,1076.16,0
352010,07:57:14,07:57:14,360,6,"",0,0,1489.31,0
352010,07:58:06,07:58:06,361,7,"",0,0,1818.52,0
352010,07:58:47,07:58:47,362,8,"",0,0,2049.93,0
352010,07:59:42,07:59:42,363,9,"",0,0,2378.37,0
352010,08:00:57,08:00:57,120,10,"",0,0,2739.50,0
352010,08:02:50,08:02:50,163,11,"",0,0,3504.96,0
352010,08:05:00,08:05:00,399,12,"",0,0,4231.33,0
352010,08:05:41,08:05:41,2831,13,"",0,0,4460.73,0
352010,08:06:47,08:06:47,2825,14,"",0,0,4796.99,0
352010,08:07:31,08:07:31,2822,15,"",0,0,5055.60,0
352010,08:08:00,08:08:00,276,16,"",0,0,5242.67,1
352010,08:08:42,08:08:42,278,17,"",0,0,5508.10,0
352010,08:09:46,08:09:46,166,18,"",0,0,5816.12,0
352010,08:10:15,08:10:15,365,19,"",0,0,6004.57,0
352010,08:11:16,08:11:16,366,20,"",0,0,6334.94,0
352010,08:13:00,08:13:00,367,21,"",0,0,6883.88,1
352010,08:14:14,08:14:14,368,22,"",0,0,7422.41,0
352010,08:16:02,08:16:02,540,23,"",0,0,8323.71,0
352010,08:17:00,08:17:00,542,24,"",0,0,8840.43,1
352010,08:17:38,08:17:38,370,25,"",0,0,9124.69,0
352010,08:18:25,08:18:25,371,26,"",0,0,9448.82,0
352010,08:20:02,08:20:02,373,27,"",0,0,10164.19,0
352010,08:20:44,08:20:44,374,28,"",0,0,10548.04,0
352010,08:21:13,08:21:13,375,29,"",0,0,10763.26,0
352010,08:22:03,08:22:03,376,30,"",0,0,11077.70,0
352010,08:23:06,08:23:06,377,31,"",0,0,11611.27,0
352010,08:23:26,08:23:26,378,32,"",0,0,11776.33,0
352010,08:24:13,08:24:13,379,33,"",0,0,12137.15,0
352010,08:25:00,08:25:00,380,34,"",0,0,12531.36,1
352010,08:26:27,08:26:27,381,35,"",0,0,13035.38,0
352010,08:27:07,08:27:07,5670,36,"",0,0,13297.32,0
352010,08:27:35,08:27:35,383,37,"",0,0,13506.81,0
352010,08:28:28,08:28:28,384,38,"",0,0,13807.85,0
352010,08:29:05,08:29:05,385,39,"",0,0,14088.59,0
352010,08:29:43,08:29:43,386,40,"",0,0,14364.67,0
352010,08:30:35,08:30:35,387,41,"",0,0,14727.21,0
352010,08:31:16,08:31:16,388,42,"",0,0,15032.09,0
352010,08:31:56,08:31:56,389,43,"",0,0,15318.77,0
352010,08:32:31,08:32:31,390,44,"",0,0,15553.42,0
352010,08:33:23,08:33:23,391,45,"",0,0,15917.15,0
352010,08:33:51,08:33:51,392,46,"",0,0,16098.94,0
352010,08:34:39,08:34:39,393,47,"",0,0,16398.55,0
352010,08:36:51,08:36:51,394,48,"",0,0,17156.66,0
352010,08:38:17,08:38:17,293,49,"",0,0,17726.27,0
352010,08:40:00,08:40:00,2813,50,"",0,0,18428.35,1
352010,08:40:43,08:40:43,175,51,"",0,0,18708.98,0
352010,08:41:47,08:41:47,150,52,"",0,0,19107.76,0
352010,08:42:29,08:42:29,151,53,"",0,0,19419.39,0
352010,08:43:33,08:43:33,152,54,"",0,0,19894.09,0
352010,08:44:44,08:44:44,153,55,"",0,0,20418.66,0
352010,08:45:35,08:45:35,154,56,"",0,0,20802.56,0
352010,08:46:18,08:46:18,155,57,"",0,0,21160.22,0
352010,08:47:00,08:47:00,2926,58,"",0,0,21410.80,1
352010,08:47:38,08:47:38,156,59,"",0,0,21701.55,0
352010,08:48:17,08:48:17,157,60,"",0,0,21956.75,0
352010,08:48:53,08:48:53,158,61,"",0,0,22234.64,0
352010,08:50:27,08:50:27,159,62,"",0,0,22810.51,0
352010,08:52:41,08:52:41,3038,63,"",0,0,23821.42,0
352010,08:53:52,08:53:52,3039,64,"",0,0,24301.16,0
352010,08:55:48,08:55:48,3040,65,"",0,0,25122.46,0
352010,08:57:46,08:57:46,3041,66,"",0,0,25823.65,0
352010,08:59:31,08:59:31,3042,67,"",0,0,26357.23,0
352010,09:02:24,09:02:24,5648,68,"",0,0,27557.40,0
352010,09:04:00,09:04:00,3043,69,"",0,0,28201.15,1
353020,07:00:00,07:00:00,749,1,"",0,0,0.00,1
353020,07:01:13,07:01:13,714,2,"",0,0,522.85,0
353020,07:01:57,07:01:57,771,3,"",0,0,786.35,0
353020,07:02:35,07:02:35,715,4,"",0,0,987.19,0
353020,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
353020,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
353020,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
353020,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
353020,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
353020,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
353020,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
353020,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
353020,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
353020,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
353020,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
353020,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
353020,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
353020,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
353020,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
353020,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
353020,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
353020,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
353020,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
353020,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
353020,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
353020,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
353080,07:00:00,07:00:00,749,1,"",0,0,0.00,1
353080,07:01:13,07:01:13,714,2,"",0,0,522.85,0
353080,07:01:57,07:01:57,771,3,"",0,0,786.35,0
353080,07:02:35,07:02:35,715,4,"",0,0,987.19,0
353080,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
353080,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
353080,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
353080,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
353080,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
353080,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
353080,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
353080,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
353080,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
353080,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
353080,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
353080,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
353080,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
353080,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
353080,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
353080,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
353080,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
353080,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
353080,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
353080,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
353080,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
353080,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
353090,07:00:00,07:00:00,749,1,"",0,0,0.00,1
353090,07:01:13,07:01:13,714,2,"",0,0,522.85,0
353090,07:01:57,07:01:57,771,3,"",0,0,786.35,0
353090,07:02:35,07:02:35,715,4,"",0,0,987.19,0
353090,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
353090,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
353090,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
353090,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
353090,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
353090,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
353090,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
353090,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
353090,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
353090,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
353090,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
353090,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
353090,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
353090,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
353090,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
353090,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
353090,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
353090,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
353090,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
353090,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
353090,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
353090,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
353100,07:00:00,07:00:00,749,1,"",0,0,0.00,1
353100,07:01:13,07:01:13,714,2,"",0,0,522.85,0
353100,07:01:57,07:01:57,771,3,"",0,0,786.35,0
353100,07:02:35,07:02:35,715,4,"",0,0,987.19,0
353100,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
353100,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
353100,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
353100,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
353100,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
353100,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
353100,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
353100,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
353100,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
353100,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
353100,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
353100,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
353100,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
353100,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
353100,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
353100,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
353100,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
353100,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
353100,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
353100,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
353100,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
353100,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
353110,07:00:00,07:00:00,749,1,"",0,0,0.00,1
353110,07:01:13,07:01:13,714,2,"",0,0,522.85,0
353110,07:01:57,07:01:57,771,3,"",0,0,786.35,0
353110,07:02:35,07:02:35,715,4,"",0,0,987.19,0
353110,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
353110,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
353110,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
353110,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
353110,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
353110,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
353110,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
353110,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
353110,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
353110,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
353110,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
353110,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
353110,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
353110,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
353110,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
353110,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
353110,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
353110,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
353110,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
353110,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
353110,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
353110,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
353120,07:00:00,07:00:00,749,1,"",0,0,0.00,1
353120,07:01:13,07:01:13,714,2,"",0,0,522.85,0
353120,07:01:57,07:01:57,771,3,"",0,0,786.35,0
353120,07:02:35,07:02:35,715,4,"",0,0,987.19,0
353120,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
353120,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
353120,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
353120,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
353120,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
353120,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
353120,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
353120,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
353120,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
353120,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
353120,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
353120,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
353120,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
353120,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
353120,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
353120,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
353120,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
353120,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
353120,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
353120,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
353120,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
353120,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
353130,07:00:00,07:00:00,749,1,"",0,0,0.00,1
353130,07:01:13,07:01:13,714,2,"",0,0,522.85,0
353130,07:01:57,07:01:57,771,3,"",0,0,786.35,0
353130,07:02:35,07:02:35,715,4,"",0,0,987.19,0
353130,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
353130,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
353130,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
353130,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
353130,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
353130,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
353130,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
353130,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
353130,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
353130,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
353130,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
353130,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
353130,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
353130,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
353130,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
353130,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
353130,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
353130,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
353130,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
353130,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
353130,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
353130,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
353140,07:00:00,07:00:00,749,1,"",0,0,0.00,1
353140,07:01:13,07:01:13,714,2,"",0,0,522.85,0
353140,07:01:57,07:01:57,771,3,"",0,0,786.35,0
353140,07:02:35,07:02:35,715,4,"",0,0,987.19,0
353140,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
353140,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
353140,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
353140,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
353140,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
353140,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
353140,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
353140,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
353140,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
353140,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
353140,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
353140,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
353140,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
353140,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
353140,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
353140,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
353140,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
353140,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
353140,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
353140,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
353140,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
353140,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
353150,07:00:00,07:00:00,749,1,"",0,0,0.00,1
353150,07:01:13,07:01:13,714,2,"",0,0,522.85,0
353150,07:01:57,07:01:57,771,3,"",0,0,786.35,0
353150,07:02:35,07:02:35,715,4,"",0,0,987.19,0
353150,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
353150,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
353150,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
353150,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
353150,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
353150,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
353150,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
353150,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
353150,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
353150,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
353150,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
353150,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
353150,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
353150,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
353150,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
353150,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
353150,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
353150,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
353150,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
353150,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
353150,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
353150,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
353160,07:00:00,07:00:00,749,1,"",0,0,0.00,1
353160,07:01:13,07:01:13,714,2,"",0,0,522.85,0
353160,07:01:57,07:01:57,771,3,"",0,0,786.35,0
353160,07:02:35,07:02:35,715,4,"",0,0,987.19,0
353160,07:03:43,07:03:43,717,5,"",0,0,1429.99,0
353160,07:04:35,07:04:35,772,6,"",0,0,1765.68,0
353160,07:05:28,07:05:28,5645,7,"",0,0,2072.04,0
353160,07:06:22,07:06:22,716,8,"",0,0,2430.31,0
353160,07:06:54,07:06:54,718,9,"",0,0,2639.44,0
353160,07:10:01,07:10:01,688,10,"",0,0,3928.75,0
353160,07:11:04,07:11:04,689,11,"",0,0,4372.51,0
353160,07:11:55,07:11:55,690,12,"",0,0,4721.22,0
353160,07:13:17,07:13:17,692,13,"",0,0,5249.90,0
353160,07:16:03,07:16:03,698,14,"",0,0,6148.20,0
353160,07:16:45,07:16:45,699,15,"",0,0,6394.01,0
353160,07:17:17,07:17:17,700,16,"",0,0,6613.85,0
353160,07:24:28,07:24:28,693,17,"",0,0,9386.09,0
353160,07:26:37,07:26:37,694,18,"",0,0,10206.11,0
353160,07:27:25,07:27:25,695,19,"",0,0,10467.50,0
353160,07:29:06,07:29:06,696,20,"",0,0,11002.36,0
353160,07:30:03,07:30:03,697,21,"",0,0,11410.63,0
353160,07:32:09,07:32:09,720,22,"",0,0,12247.25,0
353160,07:35:00,07:35:00,3036,23,"",0,0,13404.98,1
353160,07:36:06,07:36:06,1495,24,"",0,0,13596.28,0
353160,07:37:17,07:37:17,1496,25,"",0,0,13778.69,0
353160,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
354020,08:40:00,08:40:00,187,1,"",0,0,0.00,1
354020,08:43:09,08:43:09,189,2,"",0,0,1224.57,0
354020,08:44:41,08:44:41,190,3,"",0,0,1845.93,0
354020,08:46:18,08:46:18,16,4,"",0,0,2524.04,0
354020,08:48:03,08:48:03,176,5,"",0,0,3141.69,0
354020,08:49:52,08:49:52,18,6,"",0,0,3852.46,0
354020,08:50:55,08:50:55,19,7,"",0,0,4265.02,0
354020,08:51:25,08:51:25,20,8,"",0,0,4492.70,0
354020,08:52:00,08:52:00,21,9,"",0,0,4754.82,1
354020,08:52:41,08:52:41,22,10,"",0,0,5088.62,0
354020,08:53:38,08:53:38,24,11,"",0,0,5563.91,0
354020,08:54:28,08:54:28,25,12,"",0,0,5974.76,0
354020,08:55:32,08:55:32,26,13,"",0,0,6491.78,0
354020,08:56:09,08:56:09,27,14,"",0,0,6811.57,0
354020,08:56:57,08:56:57,28,15,"",0,0,7226.76,0
354020,08:57:45,08:57:45,29,16,"",0,0,7639.80,0
354020,08:58:14,08:58:14,30,17,"",0,0,7886.79,0
354020,08:59:00,08:59:00,31,18,"",0,0,8242.78,1
354020,08:59:35,08:59:35,32,19,"",0,0,8452.37,0
354020,09:00:26,09:00:26,33,20,"",0,0,8817.25,0
354020,09:01:49,09:01:49,35,21,"",0,0,9346.43,0
354020,09:02:19,09:02:19,36,22,"",0,0,9528.85,0
354020,09:02:46,09:02:46,37,23,"",0,0,9701.49,0
354020,09:03:51,09:03:51,38,24,"",0,0,10162.62,0
354020,09:04:28,09:04:28,39,25,"",0,0,10404.79,0
354020,09:04:50,09:04:50,2795,26,"",0,0,10554.30,0
354020,09:05:49,09:05:49,40,27,"",0,0,10930.54,0
354020,09:07:00,09:07:00,41,28,"",0,0,11342.66,1
354020,09:10:09,09:10:09,100,29,"",0,0,12514.91,0
354020,09:11:43,09:11:43,191,30,"",0,0,13157.26,0
354020,09:13:00,09:13:00,193,31,"",0,0,13682.56,1
354020,09:13:56,09:13:56,103,32,"",0,0,14079.45,0
354020,09:14:26,09:14:26,104,33,"",0,0,14311.04,0
354020,09:14:50,09:14:50,105,34,"",0,0,14513.54,0
354020,09:15:35,09:15:35,106,35,"",0,0,14835.33,0
354020,09:17:36,09:17:36,107,36,"",0,0,15689.64,0
354020,09:19:22,09:19:22,44,37,"",0,0,16483.65,0
354020,09:20:50,09:20:50,45,38,"",0,0,17120.88,0
354020,09:22:18,09:22:18,46,39,"",0,0,17600.37,0
354020,09:23:00,09:23:00,48,40,"",0,0,17932.79,1
354020,09:24:13,09:24:13,49,41,"",0,0,18342.56,0
354020,09:25:15,09:25:15,108,42,"",0,0,18589.09,0
354020,09:25:43,09:25:43,109,43,"",0,0,18749.71,0
354020,09:26:23,09:26:23,110,44,"",0,0,18950.65,0
354020,09:27:55,09:27:55,111,45,"",0,0,19376.69,0
354020,09:29:00,09:29:00,112,46,"",0,0,19658.80,0
354020,09:29:55,09:29:55,113,47,"",0,0,19965.44,0
354020,09:31:00,09:31:00,2826,48,"",0,0,20330.20,1
354020,09:37:00,09:37:00,5699,49,"",0,0,21431.02,1
354020,09:42:42,09:42:42,208,50,"",0,0,22387.60,0
354020,09:44:19,09:44:19,210,51,"",0,0,22711.08,0
354020,09:45:28,09:45:28,82,52,"",0,0,22961.36,0
354020,09:46:43,09:46:43,83,53,"",0,0,23203.32,0
354020,09:47:42,09:47:42,84,54,"",0,0,23405.37,0
354020,09:48:41,09:48:41,85,55,"",0,0,23596.41,0
354020,09:51:11,09:51:11,86,56,"",0,0,23996.74,0
354020,09:52:00,09:52:00,87,57,"",0,0,24161.68,1
354020,09:53:05,09:53:05,211,58,"",0,0,24461.53,0
354020,09:56:06,09:56:06,88,59,"",0,0,25342.52,0
354020,09:57:17,09:57:17,89,60,"",0,0,25719.60,0
354020,09:59:40,09:59:40,90,61,"",0,0,26465.74,0
354020,10:00:27,10:00:27,91,62,"",0,0,26702.76,0
354020,10:01:23,10:01:23,92,63,"",0,0,27032.24,0
354020,10:03:03,10:03:03,94,64,"",0,0,27627.23,0
354020,10:04:02,10:04:02,95,65,"",0,0,27949.76,0
354020,10:06:19,10:06:19,97,66,"",0,0,28576.18,0
354020,10:07:00,10:07:00,180,67,"",0,0,28828.14,1
354080,08:40:00,08:40:00,187,1,"",0,0,0.00,1
354080,08:43:09,08:43:09,189,2,"",0,0,1224.57,0
354080,08:44:41,08:44:41,190,3,"",0,0,1845.93,0
354080,08:46:18,08:46:18,16,4,"",0,0,2524.04,0
354080,08:48:03,08:48:03,176,5,"",0,0,3141.69,0
354080,08:49:52,08:49:52,18,6,"",0,0,3852.46,0
354080,08:50:55,08:50:55,19,7,"",0,0,4265.02,0
354080,08:51:25,08:51:25,20,8,"",0,0,4492.70,0
354080,08:52:00,08:52:00,21,9,"",0,0,4754.82,1
354080,08:52:41,08:52:41,22,10,"",0,0,5088.62,0
354080,08:53:38,08:53:38,24,11,"",0,0,5563.91,0
354080,08:54:28,08:54:28,25,12,"",0,0,5974.76,0
354080,08:55:32,08:55:32,26,13,"",0,0,6491.78,0
354080,08:56:09,08:56:09,27,14,"",0,0,6811.57,0
354080,08:56:57,08:56:57,28,15,"",0,0,7226.76,0
354080,08:57:45,08:57:45,29,16,"",0,0,7639.80,0
354080,08:58:14,08:58:14,30,17,"",0,0,7886.79,0
354080,08:59:00,08:59:00,31,18,"",0,0,8242.78,1
354080,08:59:35,08:59:35,32,19,"",0,0,8452.37,0
354080,09:00:26,09:00:26,33,20,"",0,0,8817.25,0
354080,09:01:49,09:01:49,35,21,"",0,0,9346.43,0
354080,09:02:19,09:02:19,36,22,"",0,0,9528.85,0
354080,09:02:46,09:02:46,37,23,"",0,0,9701.49,0
354080,09:03:51,09:03:51,38,24,"",0,0,10162.62,0
354080,09:04:28,09:04:28,39,25,"",0,0,10404.79,0
354080,09:04:50,09:04:50,2795,26,"",0,0,10554.30,0
354080,09:05:49,09:05:49,40,27,"",0,0,10930.54,0
354080,09:07:00,09:07:00,41,28,"",0,0,11342.66,1
354080,09:10:09,09:10:09,100,29,"",0,0,12514.91,0
354080,09:11:43,09:11:43,191,30,"",0,0,13157.26,0
354080,09:13:00,09:13:00,193,31,"",0,0,13682.56,1
354080,09:13:56,09:13:56,103,32,"",0,0,14079.45,0
354080,09:14:26,09:14:26,104,33,"",0,0,14311.04,0
354080,09:14:50,09:14:50,105,34,"",0,0,14513.54,0
354080,09:15:35,09:15:35,106,35,"",0,0,14835.33,0
354080,09:17:36,09:17:36,107,36,"",0,0,15689.64,0
354080,09:19:22,09:19:22,44,37,"",0,0,16483.65,0
354080,09:20:50,09:20:50,45,38,"",0,0,17120.88,0
354080,09:22:18,09:22:18,46,39,"",0,0,17600.37,0
354080,09:23:00,09:23:00,48,40,"",0,0,17932.79,1
354080,09:24:13,09:24:13,49,41,"",0,0,18342.56,0
354080,09:25:15,09:25:15,108,42,"",0,0,18589.09,0
354080,09:25:43,09:25:43,109,43,"",0,0,18749.71,0
354080,09:26:23,09:26:23,110,44,"",0,0,18950.65,0
354080,09:27:55,09:27:55,111,45,"",0,0,19376.69,0
354080,09:29:00,09:29:00,112,46,"",0,0,19658.80,0
354080,09:29:55,09:29:55,113,47,"",0,0,19965.44,0
354080,09:31:00,09:31:00,2826,48,"",0,0,20330.20,1
354080,09:37:00,09:37:00,5699,49,"",0,0,21431.02,1
354080,09:42:42,09:42:42,208,50,"",0,0,22387.60,0
354080,09:44:19,09:44:19,210,51,"",0,0,22711.08,0
354080,09:45:28,09:45:28,82,52,"",0,0,22961.36,0
354080,09:46:43,09:46:43,83,53,"",0,0,23203.32,0
354080,09:47:42,09:47:42,84,54,"",0,0,23405.37,0
354080,09:48:41,09:48:41,85,55,"",0,0,23596.41,0
354080,09:51:11,09:51:11,86,56,"",0,0,23996.74,0
354080,09:52:00,09:52:00,87,57,"",0,0,24161.68,1
354080,09:53:05,09:53:05,211,58,"",0,0,24461.53,0
354080,09:56:06,09:56:06,88,59,"",0,0,25342.52,0
354080,09:57:17,09:57:17,89,60,"",0,0,25719.60,0
354080,09:59:40,09:59:40,90,61,"",0,0,26465.74,0
354080,10:00:27,10:00:27,91,62,"",0,0,26702.76,0
354080,10:01:23,10:01:23,92,63,"",0,0,27032.24,0
354080,10:03:03,10:03:03,94,64,"",0,0,27627.23,0
354080,10:04:02,10:04:02,95,65,"",0,0,27949.76,0
354080,10:06:19,10:06:19,97,66,"",0,0,28576.18,0
354080,10:07:00,10:07:00,180,67,"",0,0,28828.14,1
354090,08:40:00,08:40:00,187,1,"",0,0,0.00,1
354090,08:43:09,08:43:09,189,2,"",0,0,1224.57,0
354090,08:44:41,08:44:41,190,3,"",0,0,1845.93,0
354090,08:46:18,08:46:18,16,4,"",0,0,2524.04,0
354090,08:48:03,08:48:03,176,5,"",0,0,3141.69,0
354090,08:49:52,08:49:52,18,6,"",0,0,3852.46,0
354090,08:50:55,08:50:55,19,7,"",0,0,4265.02,0
354090,08:51:25,08:51:25,20,8,"",0,0,4492.70,0
354090,08:52:00,08:52:00,21,9,"",0,0,4754.82,1
354090,08:52:41,08:52:41,22,10,"",0,0,5088.62,0
354090,08:53:38,08:53:38,24,11,"",0,0,5563.91,0
354090,08:54:28,08:54:28,25,12,"",0,0,5974.76,0
354090,08:55:32,08:55:32,26,13,"",0,0,6491.78,0
354090,08:56:09,08:56:09,27,14,"",0,0,6811.57,0
354090,08:56:57,08:56:57,28,15,"",0,0,7226.76,0
354090,08:57:45,08:57:45,29,16,"",0,0,7639.80,0
354090,08:58:14,08:58:14,30,17,"",0,0,7886.79,0
354090,08:59:00,08:59:00,31,18,"",0,0,8242.78,1
354090,08:59:35,08:59:35,32,19,"",0,0,8452.37,0
354090,09:00:26,09:00:26,33,20,"",0,0,8817.25,0
354090,09:01:49,09:01:49,35,21,"",0,0,9346.43,0
354090,09:02:19,09:02:19,36,22,"",0,0,9528.85,0
354090,09:02:46,09:02:46,37,23,"",0,0,9701.49,0
354090,09:03:51,09:03:51,38,24,"",0,0,10162.62,0
354090,09:04:28,09:04:28,39,25,"",0,0,10404.79,0
354090,09:04:50,09:04:50,2795,26,"",0,0,10554.30,0
354090,09:05:49,09:05:49,40,27,"",0,0,10930.54,0
354090,09:07:00,09:07:00,41,28,"",0,0,11342.66,1
354090,09:10:09,09:10:09,100,29,"",0,0,12514.91,0
354090,09:11:43,09:11:43,191,30,"",0,0,13157.26,0
354090,09:13:00,09:13:00,193,31,"",0,0,13682.56,1
354090,09:13:56,09:13:56,103,32,"",0,0,14079.45,0
354090,09:14:26,09:14:26,104,33,"",0,0,14311.04,0
354090,09:14:50,09:14:50,105,34,"",0,0,14513.54,0
354090,09:15:35,09:15:35,106,35,"",0,0,14835.33,0
354090,09:17:36,09:17:36,107,36,"",0,0,15689.64,0
354090,09:19:22,09:19:22,44,37,"",0,0,16483.65,0
354090,09:20:50,09:20:50,45,38,"",0,0,17120.88,0
354090,09:22:18,09:22:18,46,39,"",0,0,17600.37,0
354090,09:23:00,09:23:00,48,40,"",0,0,17932.79,1
354090,09:24:13,09:24:13,49,41,"",0,0,18342.56,0
354090,09:25:15,09:25:15,108,42,"",0,0,18589.09,0
354090,09:25:43,09:25:43,109,43,"",0,0,18749.71,0
354090,09:26:23,09:26:23,110,44,"",0,0,18950.65,0
354090,09:27:55,09:27:55,111,45,"",0,0,19376.69,0
354090,09:29:00,09:29:00,112,46,"",0,0,19658.80,0
354090,09:29:55,09:29:55,113,47,"",0,0,19965.44,0
354090,09:31:00,09:31:00,2826,48,"",0,0,20330.20,1
354090,09:37:00,09:37:00,5699,49,"",0,0,21431.02,1
354090,09:42:42,09:42:42,208,50,"",0,0,22387.60,0
354090,09:44:19,09:44:19,210,51,"",0,0,22711.08,0
354090,09:45:28,09:45:28,82,52,"",0,0,22961.36,0
354090,09:46:43,09:46:43,83,53,"",0,0,23203.32,0
354090,09:47:42,09:47:42,84,54,"",0,0,23405.37,0
354090,09:48:41,09:48:41,85,55,"",0,0,23596.41,0
354090,09:51:11,09:51:11,86,56,"",0,0,23996.74,0
354090,09:52:00,09:52:00,87,57,"",0,0,24161.68,1
354090,09:53:05,09:53:05,211,58,"",0,0,24461.53,0
354090,09:56:06,09:56:06,88,59,"",0,0,25342.52,0
354090,09:57:17,09:57:17,89,60,"",0,0,25719.60,0
354090,09:59:40,09:59:40,90,61,"",0,0,26465.74,0
354090,10:00:27,10:00:27,91,62,"",0,0,26702.76,0
354090,10:01:23,10:01:23,92,63,"",0,0,27032.24,0
354090,10:03:03,10:03:03,94,64,"",0,0,27627.23,0
354090,10:04:02,10:04:02,95,65,"",0,0,27949.76,0
354090,10:06:19,10:06:19,97,66,"",0,0,28576.18,0
354090,10:07:00,10:07:00,180,67,"",0,0,28828.14,1
354100,08:40:00,08:40:00,187,1,"",0,0,0.00,1
354100,08:43:09,08:43:09,189,2,"",0,0,1224.57,0
354100,08:44:41,08:44:41,190,3,"",0,0,1845.93,0
354100,08:46:18,08:46:18,16,4,"",0,0,2524.04,0
354100,08:48:03,08:48:03,176,5,"",0,0,3141.69,0
354100,08:49:52,08:49:52,18,6,"",0,0,3852.46,0
354100,08:50:55,08:50:55,19,7,"",0,0,4265.02,0
354100,08:51:25,08:51:25,20,8,"",0,0,4492.70,0
354100,08:52:00,08:52:00,21,9,"",0,0,4754.82,1
354100,08:52:41,08:52:41,22,10,"",0,0,5088.62,0
354100,08:53:38,08:53:38,24,11,"",0,0,5563.91,0
354100,08:54:28,08:54:28,25,12,"",0,0,5974.76,0
354100,08:55:32,08:55:32,26,13,"",0,0,6491.78,0
354100,08:56:09,08:56:09,27,14,"",0,0,6811.57,0
354100,08:56:57,08:56:57,28,15,"",0,0,7226.76,0
354100,08:57:45,08:57:45,29,16,"",0,0,7639.80,0
354100,08:58:14,08:58:14,30,17,"",0,0,7886.79,0
354100,08:59:00,08:59:00,31,18,"",0,0,8242.78,1
354100,08:59:35,08:59:35,32,19,"",0,0,8452.37,0
354100,09:00:26,09:00:26,33,20,"",0,0,8817.25,0
354100,09:01:49,09:01:49,35,21,"",0,0,9346.43,0
354100,09:02:19,09:02:19,36,22,"",0,0,9528.85,0
354100,09:02:46,09:02:46,37,23,"",0,0,9701.49,0
354100,09:03:51,09:03:51,38,24,"",0,0,10162.62,0
354100,09:04:28,09:04:28,39,25,"",0,0,10404.79,0
354100,09:04:50,09:04:50,2795,26,"",0,0,10554.30,0
354100,09:05:49,09:05:49,40,27,"",0,0,10930.54,0
354100,09:07:00,09:07:00,41,28,"",0,0,11342.66,1
354100,09:10:09,09:10:09,100,29,"",0,0,12514.91,0
354100,09:11:43,09:11:43,191,30,"",0,0,13157.26,0
354100,09:13:00,09:13:00,193,31,"",0,0,13682.56,1
354100,09:13:56,09:13:56,103,32,"",0,0,14079.45,0
354100,09:14:26,09:14:26,104,33,"",0,0,14311.04,0
354100,09:14:50,09:14:50,105,34,"",0,0,14513.54,0
354100,09:15:35,09:15:35,106,35,"",0,0,14835.33,0
354100,09:17:36,09:17:36,107,36,"",0,0,15689.64,0
354100,09:19:22,09:19:22,44,37,"",0,0,16483.65,0
354100,09:20:50,09:20:50,45,38,"",0,0,17120.88,0
354100,09:22:18,09:22:18,46,39,"",0,0,17600.37,0
354100,09:23:00,09:23:00,48,40,"",0,0,17932.79,1
354100,09:24:13,09:24:13,49,41,"",0,0,18342.56,0
354100,09:25:15,09:25:15,108,42,"",0,0,18589.09,0
354100,09:25:43,09:25:43,109,43,"",0,0,18749.71,0
354100,09:26:23,09:26:23,110,44,"",0,0,18950.65,0
354100,09:27:55,09:27:55,111,45,"",0,0,19376.69,0
354100,09:29:00,09:29:00,112,46,"",0,0,19658.80,0
354100,09:29:55,09:29:55,113,47,"",0,0,19965.44,0
354100,09:31:00,09:31:00,2826,48,"",0,0,20330.20,1
354100,09:37:00,09:37:00,5699,49,"",0,0,21431.02,1
354100,09:42:42,09:42:42,208,50,"",0,0,22387.60,0
354100,09:44:19,09:44:19,210,51,"",0,0,22711.08,0
354100,09:45:28,09:45:28,82,52,"",0,0,22961.36,0
354100,09:46:43,09:46:43,83,53,"",0,0,23203.32,0
354100,09:47:42,09:47:42,84,54,"",0,0,23405.37,0
354100,09:48:41,09:48:41,85,55,"",0,0,23596.41,0
354100,09:51:11,09:51:11,86,56,"",0,0,23996.74,0
354100,09:52:00,09:52:00,87,57,"",0,0,24161.68,1
354100,09:53:05,09:53:05,211,58,"",0,0,24461.53,0
354100,09:56:06,09:56:06,88,59,"",0,0,25342.52,0
354100,09:57:17,09:57:17,89,60,"",0,0,25719.60,0
354100,09:59:40,09:59:40,90,61,"",0,0,26465.74,0
354100,10:00:27,10:00:27,91,62,"",0,0,26702.76,0
354100,10:01:23,10:01:23,92,63,"",0,0,27032.24,0
354100,10:03:03,10:03:03,94,64,"",0,0,27627.23,0
354100,10:04:02,10:04:02,95,65,"",0,0,27949.76,0
354100,10:06:19,10:06:19,97,66,"",0,0,28576.18,0
354100,10:07:00,10:07:00,180,67,"",0,0,28828.14,1
354110,08:40:00,08:40:00,187,1,"",0,0,0.00,1
354110,08:43:09,08:43:09,189,2,"",0,0,1224.57,0
354110,08:44:41,08:44:41,190,3,"",0,0,1845.93,0
354110,08:46:18,08:46:18,16,4,"",0,0,2524.04,0
354110,08:48:03,08:48:03,176,5,"",0,0,3141.69,0
354110,08:49:52,08:49:52,18,6,"",0,0,3852.46,0
354110,08:50:55,08:50:55,19,7,"",0,0,4265.02,0
354110,08:51:25,08:51:25,20,8,"",0,0,4492.70,0
354110,08:52:00,08:52:00,21,9,"",0,0,4754.82,1
354110,08:52:41,08:52:41,22,10,"",0,0,5088.62,0
354110,08:53:38,08:53:38,24,11,"",0,0,5563.91,0
354110,08:54:28,08:54:28,25,12,"",0,0,5974.76,0
354110,08:55:32,08:55:32,26,13,"",0,0,6491.78,0
354110,08:56:09,08:56:09,27,14,"",0,0,6811.57,0
354110,08:56:57,08:56:57,28,15,"",0,0,7226.76,0
354110,08:57:45,08:57:45,29,16,"",0,0,7639.80,0
354110,08:58:14,08:58:14,30,17,"",0,0,7886.79,0
354110,08:59:00,08:59:00,31,18,"",0,0,8242.78,1
354110,08:59:35,08:59:35,32,19,"",0,0,8452.37,0
354110,09:00:26,09:00:26,33,20,"",0,0,8817.25,0
354110,09:01:49,09:01:49,35,21,"",0,0,9346.43,0
354110,09:02:19,09:02:19,36,22,"",0,0,9528.85,0
354110,09:02:46,09:02:46,37,23,"",0,0,9701.49,0
354110,09:03:51,09:03:51,38,24,"",0,0,10162.62,0
354110,09:04:28,09:04:28,39,25,"",0,0,10404.79,0
354110,09:04:50,09:04:50,2795,26,"",0,0,10554.30,0
354110,09:05:49,09:05:49,40,27,"",0,0,10930.54,0
354110,09:07:00,09:07:00,41,28,"",0,0,11342.66,1
354110,09:10:09,09:10:09,100,29,"",0,0,12514.91,0
354110,09:11:43,09:11:43,191,30,"",0,0,13157.26,0
354110,09:13:00,09:13:00,193,31,"",0,0,13682.56,1
354110,09:13:56,09:13:56,103,32,"",0,0,14079.45,0
354110,09:14:26,09:14:26,104,33,"",0,0,14311.04,0
354110,09:14:50,09:14:50,105,34,"",0,0,14513.54,0
354110,09:15:35,09:15:35,106,35,"",0,0,14835.33,0
354110,09:17:36,09:17:36,107,36,"",0,0,15689.64,0
354110,09:19:22,09:19:22,44,37,"",0,0,16483.65,0
354110,09:20:50,09:20:50,45,38,"",0,0,17120.88,0
354110,09:22:18,09:22:18,46,39,"",0,0,17600.37,0
354110,09:23:00,09:23:00,48,40,"",0,0,17932.79,1
354110,09:24:13,09:24:13,49,41,"",0,0,18342.56,0
354110,09:25:15,09:25:15,108,42,"",0,0,18589.09,0
354110,09:25:43,09:25:43,109,43,"",0,0,18749.71,0
354110,09:26:23,09:26:23,110,44,"",0,0,18950.65,0
354110,09:27:55,09:27:55,111,45,"",0,0,19376.69,0
354110,09:29:00,09:29:00,112,46,"",0,0,19658.80,0
354110,09:29:55,09:29:55,113,47,"",0,0,19965.44,0
354110,09:31:00,09:31:00,2826,48,"",0,0,20330.20,1
354110,09:37:00,09:37:00,5699,49,"",0,0,21431.02,1
354110,09:42:42,09:42:42,208,50,"",0,0,22387.60,0
354110,09:44:19,09:44:19,210,51,"",0,0,22711.08,0
354110,09:45:28,09:45:28,82,52,"",0,0,22961.36,0
354110,09:46:43,09:46:43,83,53,"",0,0,23203.32,0
354110,09:47:42,09:47:42,84,54,"",0,0,23405.37,0
354110,09:48:41,09:48:41,85,55,"",0,0,23596.41,0
354110,09:51:11,09:51:11,86,56,"",0,0,23996.74,0
354110,09:52:00,09:52:00,87,57,"",0,0,24161.68,1
354110,09:53:05,09:53:05,211,58,"",0,0,24461.53,0
354110,09:56:06,09:56:06,88,59,"",0,0,25342.52,0
354110,09:57:17,09:57:17,89,60,"",0,0,25719.60,0
354110,09:59:40,09:59:40,90,61,"",0,0,26465.74,0
354110,10:00:27,10:00:27,91,62,"",0,0,26702.76,0
354110,10:01:23,10:01:23,92,63,"",0,0,27032.24,0
354110,10:03:03,10:03:03,94,64,"",0,0,27627.23,0
354110,10:04:02,10:04:02,95,65,"",0,0,27949.76,0
354110,10:06:19,10:06:19,97,66,"",0,0,28576.18,0
354110,10:07:00,10:07:00,180,67,"",0,0,28828.14,1
354120,08:40:00,08:40:00,187,1,"",0,0,0.00,1
354120,08:43:09,08:43:09,189,2,"",0,0,1224.57,0
354120,08:44:41,08:44:41,190,3,"",0,0,1845.93,0
354120,08:46:18,08:46:18,16,4,"",0,0,2524.04,0
354120,08:48:03,08:48:03,176,5,"",0,0,3141.69,0
354120,08:49:52,08:49:52,18,6,"",0,0,3852.46,0
354120,08:50:55,08:50:55,19,7,"",0,0,4265.02,0
354120,08:51:25,08:51:25,20,8,"",0,0,4492.70,0
354120,08:52:00,08:52:00,21,9,"",0,0,4754.82,1
354120,08:52:41,08:52:41,22,10,"",0,0,5088.62,0
354120,08:53:38,08:53:38,24,11,"",0,0,5563.91,0
354120,08:54:28,08:54:28,25,12,"",0,0,5974.76,0
354120,08:55:32,08:55:32,26,13,"",0,0,6491.78,0
354120,08:56:09,08:56:09,27,14,"",0,0,6811.57,0
354120,08:56:57,08:56:57,28,15,"",0,0,7226.76,0
354120,08:57:45,08:57:45,29,16,"",0,0,7639.80,0
354120,08:58:14,08:58:14,30,17,"",0,0,7886.79,0
354120,08:59:00,08:59:00,31,18,"",0,0,8242.78,1
354120,08:59:35,08:59:35,32,19,"",0,0,8452.37,0
354120,09:00:26,09:00:26,33,20,"",0,0,8817.25,0
354120,09:01:49,09:01:49,35,21,"",0,0,9346.43,0
354120,09:02:19,09:02:19,36,22,"",0,0,9528.85,0
354120,09:02:46,09:02:46,37,23,"",0,0,9701.49,0
354120,09:03:51,09:03:51,38,24,"",0,0,10162.62,0
354120,09:04:28,09:04:28,39,25,"",0,0,10404.79,0
354120,09:04:50,09:04:50,2795,26,"",0,0,10554.30,0
354120,09:05:49,09:05:49,40,27,"",0,0,10930.54,0
354120,09:07:00,09:07:00,41,28,"",0,0,11342.66,1
354120,09:10:09,09:10:09,100,29,"",0,0,12514.91,0
354120,09:11:43,09:11:43,191,30,"",0,0,13157.26,0
354120,09:13:00,09:13:00,193,31,"",0,0,13682.56,1
354120,09:13:56,09:13:56,103,32,"",0,0,14079.45,0
354120,09:14:26,09:14:26,104,33,"",0,0,14311.04,0
354120,09:14:50,09:14:50,105,34,"",0,0,14513.54,0
354120,09:15:35,09:15:35,106,35,"",0,0,14835.33,0
354120,09:17:36,09:17:36,107,36,"",0,0,15689.64,0
354120,09:19:22,09:19:22,44,37,"",0,0,16483.65,0
354120,09:20:50,09:20:50,45,38,"",0,0,17120.88,0
354120,09:22:18,09:22:18,46,39,"",0,0,17600.37,0
354120,09:23:00,09:23:00,48,40,"",0,0,17932.79,1
354120,09:24:13,09:24:13,49,41,"",0,0,18342.56,0
354120,09:25:15,09:25:15,108,42,"",0,0,18589.09,0
354120,09:25:43,09:25:43,109,43,"",0,0,18749.71,0
354120,09:26:23,09:26:23,110,44,"",0,0,18950.65,0
354120,09:27:55,09:27:55,111,45,"",0,0,19376.69,0
354120,09:29:00,09:29:00,112,46,"",0,0,19658.80,0
354120,09:29:55,09:29:55,113,47,"",0,0,19965.44,0
354120,09:31:00,09:31:00,2826,48,"",0,0,20330.20,1
354120,09:37:00,09:37:00,5699,49,"",0,0,21431.02,1
354120,09:42:42,09:42:42,208,50,"",0,0,22387.60,0
354120,09:44:19,09:44:19,210,51,"",0,0,22711.08,0
354120,09:45:28,09:45:28,82,52,"",0,0,22961.36,0
354120,09:46:43,09:46:43,83,53,"",0,0,23203.32,0
354120,09:47:42,09:47:42,84,54,"",0,0,23405.37,0
354120,09:48:41,09:48:41,85,55,"",0,0,23596.41,0
354120,09:51:11,09:51:11,86,56,"",0,0,23996.74,0
354120,09:52:00,09:52:00,87,57,"",0,0,24161.68,1
354120,09:53:05,09:53:05,211,58,"",0,0,24461.53,0
354120,09:56:06,09:56:06,88,59,"",0,0,25342.52,0
354120,09:57:17,09:57:17,89,60,"",0,0,25719.60,0
354120,09:59:40,09:59:40,90,61,"",0,0,26465.74,0
354120,10:00:27,10:00:27,91,62,"",0,0,26702.76,0
354120,10:01:23,10:01:23,92,63,"",0,0,27032.24,0
354120,10:03:03,10:03:03,94,64,"",0,0,27627.23,0
354120,10:04:02,10:04:02,95,65,"",0,0,27949.76,0
354120,10:06:19,10:06:19,97,66,"",0,0,28576.18,0
354120,10:07:00,10:07:00,180,67,"",0,0,28828.14,1
354130,08:40:00,08:40:00,187,1,"",0,0,0.00,1
354130,08:43:09,08:43:09,189,2,"",0,0,1224.57,0
354130,08:44:41,08:44:41,190,3,"",0,0,1845.93,0
354130,08:46:18,08:46:18,16,4,"",0,0,2524.04,0
354130,08:48:03,08:48:03,176,5,"",0,0,3141.69,0
354130,08:49:52,08:49:52,18,6,"",0,0,3852.46,0
354130,08:50:55,08:50:55,19,7,"",0,0,4265.02,0
354130,08:51:25,08:51:25,20,8,"",0,0,4492.70,0
354130,08:52:00,08:52:00,21,9,"",0,0,4754.82,1
354130,08:52:41,08:52:41,22,10,"",0,0,5088.62,0
354130,08:53:38,08:53:38,24,11,"",0,0,5563.91,0
354130,08:54:28,08:54:28,25,12,"",0,0,5974.76,0
354130,08:55:32,08:55:32,26,13,"",0,0,6491.78,0
354130,08:56:09,08:56:09,27,14,"",0,0,6811.57,0
354130,08:56:57,08:56:57,28,15,"",0,0,7226.76,0
354130,08:57:45,08:57:45,29,16,"",0,0,7639.80,0
354130,08:58:14,08:58:14,30,17,"",0,0,7886.79,0
354130,08:59:00,08:59:00,31,18,"",0,0,8242.78,1
354130,08:59:35,08:59:35,32,19,"",0,0,8452.37,0
354130,09:00:26,09:00:26,33,20,"",0,0,8817.25,0
354130,09:01:49,09:01:49,35,21,"",0,0,9346.43,0
354130,09:02:19,09:02:19,36,22,"",0,0,9528.85,0
354130,09:02:46,09:02:46,37,23,"",0,0,9701.49,0
354130,09:03:51,09:03:51,38,24,"",0,0,10162.62,0
354130,09:04:28,09:04:28,39,25,"",0,0,10404.79,0
354130,09:04:50,09:04:50,2795,26,"",0,0,10554.30,0
354130,09:05:49,09:05:49,40,27,"",0,0,10930.54,0
354130,09:07:00,09:07:00,41,28,"",0,0,11342.66,1
354130,09:10:09,09:10:09,100,29,"",0,0,12514.91,0
354130,09:11:43,09:11:43,191,30,"",0,0,13157.26,0
354130,09:13:00,09:13:00,193,31,"",0,0,13682.56,1
354130,09:13:56,09:13:56,103,32,"",0,0,14079.45,0
354130,09:14:26,09:14:26,104,33,"",0,0,14311.04,0
354130,09:14:50,09:14:50,105,34,"",0,0,14513.54,0
354130,09:15:35,09:15:35,106,35,"",0,0,14835.33,0
354130,09:17:36,09:17:36,107,36,"",0,0,15689.64,0
354130,09:19:22,09:19:22,44,37,"",0,0,16483.65,0
354130,09:20:50,09:20:50,45,38,"",0,0,17120.88,0
354130,09:22:18,09:22:18,46,39,"",0,0,17600.37,0
354130,09:23:00,09:23:00,48,40,"",0,0,17932.79,1
354130,09:24:13,09:24:13,49,41,"",0,0,18342.56,0
354130,09:25:15,09:25:15,108,42,"",0,0,18589.09,0
354130,09:25:43,09:25:43,109,43,"",0,0,18749.71,0
354130,09:26:23,09:26:23,110,44,"",0,0,18950.65,0
354130,09:27:55,09:27:55,111,45,"",0,0,19376.69,0
354130,09:29:00,09:29:00,112,46,"",0,0,19658.80,0
354130,09:29:55,09:29:55,113,47,"",0,0,19965.44,0
354130,09:31:00,09:31:00,2826,48,"",0,0,20330.20,1
354130,09:37:00,09:37:00,5699,49,"",0,0,21431.02,1
354130,09:42:42,09:42:42,208,50,"",0,0,22387.60,0
354130,09:44:19,09:44:19,210,51,"",0,0,22711.08,0
354130,09:45:28,09:45:28,82,52,"",0,0,22961.36,0
354130,09:46:43,09:46:43,83,53,"",0,0,23203.32,0
354130,09:47:42,09:47:42,84,54,"",0,0,23405.37,0
354130,09:48:41,09:48:41,85,55,"",0,0,23596.41,0
354130,09:51:11,09:51:11,86,56,"",0,0,23996.74,0
354130,09:52:00,09:52:00,87,57,"",0,0,24161.68,1
354130,09:53:05,09:53:05,211,58,"",0,0,24461.53,0
354130,09:56:06,09:56:06,88,59,"",0,0,25342.52,0
354130,09:57:17,09:57:17,89,60,"",0,0,25719.60,0
354130,09:59:40,09:59:40,90,61,"",0,0,26465.74,0
354130,10:00:27,10:00:27,91,62,"",0,0,26702.76,0
354130,10:01:23,10:01:23,92,63,"",0,0,27032.24,0
354130,10:03:03,10:03:03,94,64,"",0,0,27627.23,0
354130,10:04:02,10:04:02,95,65,"",0,0,27949.76,0
354130,10:06:19,10:06:19,97,66,"",0,0,28576.18,0
354130,10:07:00,10:07:00,180,67,"",0,0,28828.14,1
354140,08:40:00,08:40:00,187,1,"",0,0,0.00,1
354140,08:43:09,08:43:09,189,2,"",0,0,1224.57,0
354140,08:44:41,08:44:41,190,3,"",0,0,1845.93,0
354140,08:46:18,08:46:18,16,4,"",0,0,2524.04,0
354140,08:48:03,08:48:03,176,5,"",0,0,3141.69,0
354140,08:49:52,08:49:52,18,6,"",0,0,3852.46,0
354140,08:50:55,08:50:55,19,7,"",0,0,4265.02,0
354140,08:51:25,08:51:25,20,8,"",0,0,4492.70,0
354140,08:52:00,08:52:00,21,9,"",0,0,4754.82,1
354140,08:52:41,08:52:41,22,10,"",0,0,5088.62,0
354140,08:53:38,08:53:38,24,11,"",0,0,5563.91,0
354140,08:54:28,08:54:28,25,12,"",0,0,5974.76,0
354140,08:55:32,08:55:32,26,13,"",0,0,6491.78,0
354140,08:56:09,08:56:09,27,14,"",0,0,6811.57,0
354140,08:56:57,08:56:57,28,15,"",0,0,7226.76,0
354140,08:57:45,08:57:45,29,16,"",0,0,7639.80,0
354140,08:58:14,08:58:14,30,17,"",0,0,7886.79,0
354140,08:59:00,08:59:00,31,18,"",0,0,8242.78,1
354140,08:59:35,08:59:35,32,19,"",0,0,8452.37,0
354140,09:00:26,09:00:26,33,20,"",0,0,8817.25,0
354140,09:01:49,09:01:49,35,21,"",0,0,9346.43,0
354140,09:02:19,09:02:19,36,22,"",0,0,9528.85,0
354140,09:02:46,09:02:46,37,23,"",0,0,9701.49,0
354140,09:03:51,09:03:51,38,24,"",0,0,10162.62,0
354140,09:04:28,09:04:28,39,25,"",0,0,10404.79,0
354140,09:04:50,09:04:50,2795,26,"",0,0,10554.30,0
354140,09:05:49,09:05:49,40,27,"",0,0,10930.54,0
354140,09:07:00,09:07:00,41,28,"",0,0,11342.66,1
354140,09:10:09,09:10:09,100,29,"",0,0,12514.91,0
354140,09:11:43,09:11:43,191,30,"",0,0,13157.26,0
354140,09:13:00,09:13:00,193,31,"",0,0,13682.56,1
354140,09:13:56,09:13:56,103,32,"",0,0,14079.45,0
354140,09:14:26,09:14:26,104,33,"",0,0,14311.04,0
354140,09:14:50,09:14:50,105,34,"",0,0,14513.54,0
354140,09:15:35,09:15:35,106,35,"",0,0,14835.33,0
354140,09:17:36,09:17:36,107,36,"",0,0,15689.64,0
354140,09:19:22,09:19:22,44,37,"",0,0,16483.65,0
354140,09:20:50,09:20:50,45,38,"",0,0,17120.88,0
354140,09:22:18,09:22:18,46,39,"",0,0,17600.37,0
354140,09:23:00,09:23:00,48,40,"",0,0,17932.79,1
354140,09:24:13,09:24:13,49,41,"",0,0,18342.56,0
354140,09:25:15,09:25:15,108,42,"",0,0,18589.09,0
354140,09:25:43,09:25:43,109,43,"",0,0,18749.71,0
354140,09:26:23,09:26:23,110,44,"",0,0,18950.65,0
354140,09:27:55,09:27:55,111,45,"",0,0,19376.69,0
354140,09:29:00,09:29:00,112,46,"",0,0,19658.80,0
354140,09:29:55,09:29:55,113,47,"",0,0,19965.44,0
354140,09:31:00,09:31:00,2826,48,"",0,0,20330.20,1
354140,09:37:00,09:37:00,5699,49,"",0,0,21431.02,1
354140,09:42:42,09:42:42,208,50,"",0,0,22387.60,0
354140,09:44:19,09:44:19,210,51,"",0,0,22711.08,0
354140,09:45:28,09:45:28,82,52,"",0,0,22961.36,0
354140,09:46:43,09:46:43,83,53,"",0,0,23203.32,0
354140,09:47:42,09:47:42,84,54,"",0,0,23405.37,0
354140,09:48:41,09:48:41,85,55,"",0,0,23596.41,0
354140,09:51:11,09:51:11,86,56,"",0,0,23996.74,0
354140,09:52:00,09:52:00,87,57,"",0,0,24161.68,1
354140,09:53:05,09:53:05,211,58,"",0,0,24461.53,0
354140,09:56:06,09:56:06,88,59,"",0,0,25342.52,0
354140,09:57:17,09:57:17,89,60,"",0,0,25719.60,0
354140,09:59:40,09:59:40,90,61,"",0,0,26465.74,0
354140,10:00:27,10:00:27,91,62,"",0,0,26702.76,0
354140,10:01:23,10:01:23,92,63,"",0,0,27032.24,0
354140,10:03:03,10:03:03,94,64,"",0,0,27627.23,0
354140,10:04:02,10:04:02,95,65,"",0,0,27949.76,0
354140,10:06:19,10:06:19,97,66,"",0,0,28576.18,0
354140,10:07:00,10:07:00,180,67,"",0,0,28828.14,1
354150,08:40:00,08:40:00,187,1,"",0,0,0.00,1
354150,08:43:09,08:43:09,189,2,"",0,0,1224.57,0
354150,08:44:41,08:44:41,190,3,"",0,0,1845.93,0
354150,08:46:18,08:46:18,16,4,"",0,0,2524.04,0
354150,08:48:03,08:48:03,176,5,"",0,0,3141.69,0
354150,08:49:52,08:49:52,18,6,"",0,0,3852.46,0
354150,08:50:55,08:50:55,19,7,"",0,0,4265.02,0
354150,08:51:25,08:51:25,20,8,"",0,0,4492.70,0
354150,08:52:00,08:52:00,21,9,"",0,0,4754.82,1
354150,08:52:41,08:52:41,22,10,"",0,0,5088.62,0
354150,08:53:38,08:53:38,24,11,"",0,0,5563.91,0
354150,08:54:28,08:54:28,25,12,"",0,0,5974.76,0
354150,08:55:32,08:55:32,26,13,"",0,0,6491.78,0
354150,08:56:09,08:56:09,27,14,"",0,0,6811.57,0
354150,08:56:57,08:56:57,28,15,"",0,0,7226.76,0
354150,08:57:45,08:57:45,29,16,"",0,0,7639.80,0
354150,08:58:14,08:58:14,30,17,"",0,0,7886.79,0
354150,08:59:00,08:59:00,31,18,"",0,0,8242.78,1
354150,08:59:35,08:59:35,32,19,"",0,0,8452.37,0
354150,09:00:26,09:00:26,33,20,"",0,0,8817.25,0
354150,09:01:49,09:01:49,35,21,"",0,0,9346.43,0
354150,09:02:19,09:02:19,36,22,"",0,0,9528.85,0
354150,09:02:46,09:02:46,37,23,"",0,0,9701.49,0
354150,09:03:51,09:03:51,38,24,"",0,0,10162.62,0
354150,09:04:28,09:04:28,39,25,"",0,0,10404.79,0
354150,09:04:50,09:04:50,2795,26,"",0,0,10554.30,0
354150,09:05:49,09:05:49,40,27,"",0,0,10930.54,0
354150,09:07:00,09:07:00,41,28,"",0,0,11342.66,1
354150,09:10:09,09:10:09,100,29,"",0,0,12514.91,0
354150,09:11:43,09:11:43,191,30,"",0,0,13157.26,0
354150,09:13:00,09:13:00,193,31,"",0,0,13682.56,1
354150,09:13:56,09:13:56,103,32,"",0,0,14079.45,0
354150,09:14:26,09:14:26,104,33,"",0,0,14311.04,0
354150,09:14:50,09:14:50,105,34,"",0,0,14513.54,0
354150,09:15:35,09:15:35,106,35,"",0,0,14835.33,0
354150,09:17:36,09:17:36,107,36,"",0,0,15689.64,0
354150,09:19:22,09:19:22,44,37,"",0,0,16483.65,0
354150,09:20:50,09:20:50,45,38,"",0,0,17120.88,0
354150,09:22:18,09:22:18,46,39,"",0,0,17600.37,0
354150,09:23:00,09:23:00,48,40,"",0,0,17932.79,1
354150,09:24:13,09:24:13,49,41,"",0,0,18342.56,0
354150,09:25:15,09:25:15,108,42,"",0,0,18589.09,0
354150,09:25:43,09:25:43,109,43,"",0,0,18749.71,0
354150,09:26:23,09:26:23,110,44,"",0,0,18950.65,0
354150,09:27:55,09:27:55,111,45,"",0,0,19376.69,0
354150,09:29:00,09:29:00,112,46,"",0,0,19658.80,0
354150,09:29:55,09:29:55,113,47,"",0,0,19965.44,0
354150,09:31:00,09:31:00,2826,48,"",0,0,20330.20,1
354150,09:37:00,09:37:00,5699,49,"",0,0,21431.02,1
354150,09:42:42,09:42:42,208,50,"",0,0,22387.60,0
354150,09:44:19,09:44:19,210,51,"",0,0,22711.08,0
354150,09:45:28,09:45:28,82,52,"",0,0,22961.36,0
354150,09:46:43,09:46:43,83,53,"",0,0,23203.32,0
354150,09:47:42,09:47:42,84,54,"",0,0,23405.37,0
354150,09:48:41,09:48:41,85,55,"",0,0,23596.41,0
354150,09:51:11,09:51:11,86,56,"",0,0,23996.74,0
354150,09:52:00,09:52:00,87,57,"",0,0,24161.68,1
354150,09:53:05,09:53:05,211,58,"",0,0,24461.53,0
354150,09:56:06,09:56:06,88,59,"",0,0,25342.52,0
354150,09:57:17,09:57:17,89,60,"",0,0,25719.60,0
354150,09:59:40,09:59:40,90,61,"",0,0,26465.74,0
354150,10:00:27,10:00:27,91,62,"",0,0,26702.76,0
354150,10:01:23,10:01:23,92,63,"",0,0,27032.24,0
354150,10:03:03,10:03:03,94,64,"",0,0,27627.23,0
354150,10:04:02,10:04:02,95,65,"",0,0,27949.76,0
354150,10:06:19,10:06:19,97,66,"",0,0,28576.18,0
354150,10:07:00,10:07:00,180,67,"",0,0,28828.14,1
354160,08:40:00,08:40:00,187,1,"",0,0,0.00,1
354160,08:43:09,08:43:09,189,2,"",0,0,1224.57,0
354160,08:44:41,08:44:41,190,3,"",0,0,1845.93,0
354160,08:46:18,08:46:18,16,4,"",0,0,2524.04,0
354160,08:48:03,08:48:03,176,5,"",0,0,3141.69,0
354160,08:49:52,08:49:52,18,6,"",0,0,3852.46,0
354160,08:50:55,08:50:55,19,7,"",0,0,4265.02,0
354160,08:51:25,08:51:25,20,8,"",0,0,4492.70,0
354160,08:52:00,08:52:00,21,9,"",0,0,4754.82,1
354160,08:52:41,08:52:41,22,10,"",0,0,5088.62,0
354160,08:53:38,08:53:38,24,11,"",0,0,5563.91,0
354160,08:54:28,08:54:28,25,12,"",0,0,5974.76,0
354160,08:55:32,08:55:32,26,13,"",0,0,6491.78,0
354160,08:56:09,08:56:09,27,14,"",0,0,6811.57,0
354160,08:56:57,08:56:57,28,15,"",0,0,7226.76,0
354160,08:57:45,08:57:45,29,16,"",0,0,7639.80,0
354160,08:58:14,08:58:14,30,17,"",0,0,7886.79,0
354160,08:59:00,08:59:00,31,18,"",0,0,8242.78,1
354160,08:59:35,08:59:35,32,19,"",0,0,8452.37,0
354160,09:00:26,09:00:26,33,20,"",0,0,8817.25,0
354160,09:01:49,09:01:49,35,21,"",0,0,9346.43,0
354160,09:02:19,09:02:19,36,22,"",0,0,9528.85,0
354160,09:02:46,09:02:46,37,23,"",0,0,9701.49,0
354160,09:03:51,09:03:51,38,24,"",0,0,10162.62,0
354160,09:04:28,09:04:28,39,25,"",0,0,10404.79,0
354160,09:04:50,09:04:50,2795,26,"",0,0,10554.30,0
354160,09:05:49,09:05:49,40,27,"",0,0,10930.54,0
354160,09:07:00,09:07:00,41,28,"",0,0,11342.66,1
354160,09:10:09,09:10:09,100,29,"",0,0,12514.91,0
354160,09:11:43,09:11:43,191,30,"",0,0,13157.26,0
354160,09:13:00,09:13:00,193,31,"",0,0,13682.56,1
354160,09:13:56,09:13:56,103,32,"",0,0,14079.45,0
354160,09:14:26,09:14:26,104,33,"",0,0,14311.04,0
354160,09:14:50,09:14:50,105,34,"",0,0,14513.54,0
354160,09:15:35,09:15:35,106,35,"",0,0,14835.33,0
354160,09:17:36,09:17:36,107,36,"",0,0,15689.64,0
354160,09:19:22,09:19:22,44,37,"",0,0,16483.65,0
354160,09:20:50,09:20:50,45,38,"",0,0,17120.88,0
354160,09:22:18,09:22:18,46,39,"",0,0,17600.37,0
354160,09:23:00,09:23:00,48,40,"",0,0,17932.79,1
354160,09:24:13,09:24:13,49,41,"",0,0,18342.56,0
354160,09:25:15,09:25:15,108,42,"",0,0,18589.09,0
354160,09:25:43,09:25:43,109,43,"",0,0,18749.71,0
354160,09:26:23,09:26:23,110,44,"",0,0,18950.65,0
354160,09:27:55,09:27:55,111,45,"",0,0,19376.69,0
354160,09:29:00,09:29:00,112,46,"",0,0,19658.80,0
354160,09:29:55,09:29:55,113,47,"",0,0,19965.44,0
354160,09:31:00,09:31:00,2826,48,"",0,0,20330.20,1
354160,09:37:00,09:37:00,5699,49,"",0,0,21431.02,1
354160,09:42:42,09:42:42,208,50,"",0,0,22387.60,0
354160,09:44:19,09:44:19,210,51,"",0,0,22711.08,0
354160,09:45:28,09:45:28,82,52,"",0,0,22961.36,0
354160,09:46:43,09:46:43,83,53,"",0,0,23203.32,0
354160,09:47:42,09:47:42,84,54,"",0,0,23405.37,0
354160,09:48:41,09:48:41,85,55,"",0,0,23596.41,0
354160,09:51:11,09:51:11,86,56,"",0,0,23996.74,0
354160,09:52:00,09:52:00,87,57,"",0,0,24161.68,1
354160,09:53:05,09:53:05,211,58,"",0,0,24461.53,0
354160,09:56:06,09:56:06,88,59,"",0,0,25342.52,0
354160,09:57:17,09:57:17,89,60,"",0,0,25719.60,0
354160,09:59:40,09:59:40,90,61,"",0,0,26465.74,0
354160,10:00:27,10:00:27,91,62,"",0,0,26702.76,0
354160,10:01:23,10:01:23,92,63,"",0,0,27032.24,0
354160,10:03:03,10:03:03,94,64,"",0,0,27627.23,0
354160,10:04:02,10:04:02,95,65,"",0,0,27949.76,0
354160,10:06:19,10:06:19,97,66,"",0,0,28576.18,0
354160,10:07:00,10:07:00,180,67,"",0,0,28828.14,1
355020,13:10:00,13:10:00,552,1,"",0,0,0.00,1
355020,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
355020,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
355020,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
355020,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
355020,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
355020,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
355020,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
355020,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
355020,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
355020,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
355020,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
355020,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
355020,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
355020,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
355020,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
355020,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
355020,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
355020,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
355080,13:10:00,13:10:00,552,1,"",0,0,0.00,1
355080,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
355080,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
355080,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
355080,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
355080,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
355080,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
355080,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
355080,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
355080,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
355080,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
355080,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
355080,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
355080,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
355080,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
355080,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
355080,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
355080,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
355080,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
355090,13:10:00,13:10:00,552,1,"",0,0,0.00,1
355090,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
355090,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
355090,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
355090,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
355090,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
355090,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
355090,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
355090,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
355090,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
355090,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
355090,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
355090,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
355090,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
355090,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
355090,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
355090,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
355090,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
355090,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
355110,13:10:00,13:10:00,552,1,"",0,0,0.00,1
355110,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
355110,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
355110,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
355110,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
355110,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
355110,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
355110,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
355110,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
355110,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
355110,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
355110,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
355110,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
355110,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
355110,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
355110,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
355110,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
355110,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
355110,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
355120,13:10:00,13:10:00,552,1,"",0,0,0.00,1
355120,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
355120,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
355120,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
355120,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
355120,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
355120,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
355120,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
355120,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
355120,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
355120,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
355120,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
355120,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
355120,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
355120,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
355120,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
355120,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
355120,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
355120,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
355130,13:10:00,13:10:00,552,1,"",0,0,0.00,1
355130,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
355130,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
355130,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
355130,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
355130,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
355130,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
355130,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
355130,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
355130,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
355130,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
355130,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
355130,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
355130,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
355130,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
355130,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
355130,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
355130,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
355130,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
355150,13:10:00,13:10:00,552,1,"",0,0,0.00,1
355150,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
355150,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
355150,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
355150,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
355150,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
355150,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
355150,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
355150,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
355150,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
355150,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
355150,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
355150,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
355150,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
355150,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
355150,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
355150,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
355150,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
355150,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
355160,13:10:00,13:10:00,552,1,"",0,0,0.00,1
355160,13:11:26,13:11:26,2217,2,"",0,0,313.00,0
355160,13:13:15,13:13:15,2218,3,"",0,0,785.47,0
355160,13:18:33,13:18:33,723,4,"",0,0,2109.29,0
355160,13:20:22,13:20:22,2219,5,"",0,0,2561.15,0
355160,13:21:00,13:21:00,2220,6,"",0,0,2717.90,1
355160,13:21:50,13:21:50,2221,7,"",0,0,3214.57,0
355160,13:24:00,13:24:00,1212,8,"",0,0,4451.29,1
355160,13:26:12,13:26:12,2223,9,"",0,0,5555.20,0
355160,13:27:46,13:27:46,453,10,"",0,0,6294.71,0
355160,13:30:34,13:30:34,1495,11,"",0,0,7484.56,0
355160,13:31:00,13:31:00,1496,12,"",0,0,7667.37,1
355160,13:32:47,13:32:47,1497,13,"",0,0,8271.28,0
355160,13:33:51,13:33:51,1498,14,"",0,0,8684.76,0
355160,13:34:49,13:34:49,1499,15,"",0,0,9013.75,0
355160,13:37:00,13:37:00,2224,16,"",0,0,9753.72,1
355160,13:39:01,13:39:01,2225,17,"",0,0,10185.01,0
355160,13:40:33,13:40:33,2226,18,"",0,0,10594.03,0
355160,13:43:00,13:43:00,552,19,"",0,0,11185.33,1
356020,15:50:00,15:50:00,552,1,"",0,0,0.00,1
356020,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
356020,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
356020,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
356020,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
356020,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
356020,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
356020,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
356020,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
356020,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
356020,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
356020,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
356020,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
356020,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
356020,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
356020,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
356020,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
356020,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
356020,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
356080,15:50:00,15:50:00,552,1,"",0,0,0.00,1
356080,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
356080,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
356080,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
356080,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
356080,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
356080,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
356080,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
356080,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
356080,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
356080,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
356080,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
356080,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
356080,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
356080,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
356080,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
356080,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
356080,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
356080,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
356090,15:50:00,15:50:00,552,1,"",0,0,0.00,1
356090,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
356090,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
356090,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
356090,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
356090,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
356090,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
356090,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
356090,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
356090,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
356090,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
356090,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
356090,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
356090,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
356090,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
356090,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
356090,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
356090,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
356090,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
356110,15:50:00,15:50:00,552,1,"",0,0,0.00,1
356110,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
356110,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
356110,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
356110,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
356110,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
356110,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
356110,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
356110,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
356110,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
356110,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
356110,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
356110,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
356110,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
356110,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
356110,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
356110,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
356110,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
356110,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
356120,15:50:00,15:50:00,552,1,"",0,0,0.00,1
356120,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
356120,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
356120,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
356120,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
356120,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
356120,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
356120,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
356120,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
356120,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
356120,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
356120,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
356120,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
356120,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
356120,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
356120,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
356120,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
356120,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
356120,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
356130,15:50:00,15:50:00,552,1,"",0,0,0.00,1
356130,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
356130,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
356130,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
356130,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
356130,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
356130,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
356130,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
356130,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
356130,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
356130,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
356130,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
356130,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
356130,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
356130,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
356130,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
356130,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
356130,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
356130,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
356150,15:50:00,15:50:00,552,1,"",0,0,0.00,1
356150,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
356150,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
356150,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
356150,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
356150,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
356150,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
356150,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
356150,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
356150,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
356150,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
356150,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
356150,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
356150,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
356150,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
356150,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
356150,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
356150,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
356150,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
356160,15:50:00,15:50:00,552,1,"",0,0,0.00,1
356160,15:51:26,15:51:26,2217,2,"",0,0,313.00,0
356160,15:53:15,15:53:15,2218,3,"",0,0,785.47,0
356160,15:58:33,15:58:33,723,4,"",0,0,2109.29,0
356160,16:00:22,16:00:22,2219,5,"",0,0,2561.15,0
356160,16:01:00,16:01:00,2220,6,"",0,0,2717.90,1
356160,16:01:50,16:01:50,2221,7,"",0,0,3214.57,0
356160,16:04:00,16:04:00,1212,8,"",0,0,4451.29,1
356160,16:06:12,16:06:12,2223,9,"",0,0,5555.20,0
356160,16:07:46,16:07:46,453,10,"",0,0,6294.71,0
356160,16:10:34,16:10:34,1495,11,"",0,0,7484.56,0
356160,16:11:00,16:11:00,1496,12,"",0,0,7667.37,1
356160,16:12:47,16:12:47,1497,13,"",0,0,8271.28,0
356160,16:13:51,16:13:51,1498,14,"",0,0,8684.76,0
356160,16:14:49,16:14:49,1499,15,"",0,0,9013.75,0
356160,16:17:00,16:17:00,2224,16,"",0,0,9753.72,1
356160,16:19:01,16:19:01,2225,17,"",0,0,10185.01,0
356160,16:20:33,16:20:33,2226,18,"",0,0,10594.03,0
356160,16:23:00,16:23:00,552,19,"",0,0,11185.33,1
357010,13:00:00,13:00:00,894,1,"",0,0,0.00,1
357010,13:01:44,13:01:44,897,2,"",0,0,690.38,0
357010,13:02:59,13:02:59,898,3,"",0,0,1181.19,0
357010,13:05:02,13:05:02,899,4,"",0,0,2036.71,0
357010,13:06:01,13:06:01,900,5,"",0,0,2398.46,0
357010,13:07:00,13:07:00,902,6,"",0,0,2756.00,0
357010,13:07:48,13:07:48,903,7,"",0,0,3057.26,0
357010,13:08:39,13:08:39,904,8,"",0,0,3385.80,0
357010,13:09:36,13:09:36,2860,9,"",0,0,3762.43,0
357010,13:10:24,13:10:24,875,10,"",0,0,4063.09,0
357010,13:12:00,13:12:00,876,11,"",0,0,4708.52,0
357010,13:13:13,13:13:13,877,12,"",0,0,5174.28,0
357010,13:13:45,13:13:45,2800,13,"",0,0,5381.10,0
357010,13:14:55,13:14:55,906,14,"",0,0,5864.29,0
357010,13:16:23,13:16:23,907,15,"",0,0,6476.00,0
357010,13:18:00,13:18:00,879,16,"",0,0,7107.81,1
357010,13:18:34,13:18:34,5650,17,"",0,0,7462.23,0
357010,13:19:12,13:19:12,880,18,"",0,0,7904.32,0
357010,13:20:04,13:20:04,881,19,"",0,0,8490.28,0
357010,13:21:02,13:21:02,882,20,"",0,0,9035.71,0
357010,13:22:07,13:22:07,883,21,"",0,0,9782.86,0
357010,13:22:43,13:22:43,884,22,"",0,0,10168.76,0
357010,13:23:21,13:23:21,885,23,"",0,0,10597.32,0
357010,13:23:54,13:23:54,886,24,"",0,0,10991.90,0
357010,13:24:24,13:24:24,887,25,"",0,0,11354.37,0
357010,13:25:02,13:25:02,888,26,"",0,0,11801.75,0
357010,13:25:31,13:25:31,871,27,"",0,0,12134.15,0
357010,13:26:34,13:26:34,872,28,"",0,0,12844.40,0
357010,13:27:34,13:27:34,831,29,"",0,0,13509.86,0
357010,13:28:00,13:28:00,832,30,"",0,0,13753.79,1
357010,13:29:26,13:29:26,833,31,"",0,0,14242.25,0
357010,13:30:39,13:30:39,834,32,"",0,0,14701.35,0
357010,13:31:36,13:31:36,835,33,"",0,0,15045.46,0
357010,13:32:20,13:32:20,889,34,"",0,0,15305.02,0
357010,13:33:46,13:33:46,890,35,"",0,0,15907.18,0
357010,13:35:16,13:35:16,891,36,"",0,0,16453.72,0
357010,13:36:24,13:36:24,892,37,"",0,0,16853.33,0
357010,13:37:15,13:37:15,893,38,"",0,0,17208.66,0
357010,13:38:37,13:38:37,2531,39,"",0,0,17715.46,0
357010,13:39:39,13:39:39,2532,40,"",0,0,18102.39,0
357010,13:40:39,13:40:39,2533,41,"",0,0,18493.60,0
357010,13:41:38,13:41:38,2534,42,"",0,0,18892.53,0
357010,13:43:00,13:43:00,710,43,"",0,0,19366.23,1
357010,13:44:14,13:44:14,711,44,"",0,0,19747.25,0
357010,13:45:37,13:45:37,675,45,"",0,0,20186.70,0
357010,13:46:45,13:46:45,676,46,"",0,0,20585.26,0
357010,13:48:09,13:48:09,677,47,"",0,0,21030.56,0
357010,13:49:17,13:49:17,678,48,"",0,0,21407.22,0
357010,13:51:02,13:51:02,679,49,"",0,0,21900.70,0
357010,13:52:14,13:52:14,680,50,"",0,0,22263.88,0
357010,13:53:25,13:53:25,681,51,"",0,0,22640.41,0
357010,13:54:08,13:54:08,682,52,"",0,0,22902.66,0
357010,13:55:01,13:55:01,683,53,"",0,0,23209.61,0
357010,13:56:00,13:56:00,684,54,"",0,0,23548.72,1
357010,13:57:49,13:57:49,685,55,"",0,0,24054.44,0
357010,13:59:01,13:59:01,686,56,"",0,0,24385.38,0
357010,14:00:33,14:00:33,687,57,"",0,0,24849.20,0
357010,14:03:07,14:03:07,712,58,"",0,0,25460.03,0
357010,14:03:51,14:03:51,713,59,"",0,0,25685.37,0
357010,14:07:00,14:07:00,749,60,"",0,0,26335.01,1
358010,18:53:00,18:53:00,749,1,"",0,0,0.00,1
358010,18:59:31,18:59:31,2874,2,"",0,0,1837.80,0
358010,19:01:00,19:01:00,5702,3,"",0,0,2290.25,1
358010,19:03:02,19:03:02,742,4,"",0,0,2870.03,0
358010,19:03:39,19:03:39,743,5,"",0,0,3083.86,0
358010,19:13:00,19:13:00,749,6,"",0,0,5580.77,1
359020,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
359020,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
359020,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
359020,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
359020,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
359020,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
359020,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
359020,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
359020,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
359020,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
359020,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
359020,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
359020,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
359020,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
359020,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
359020,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
359020,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
359020,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
359020,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
359020,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
359020,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
359020,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
359020,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
359020,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
359020,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
359020,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
359020,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
359020,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
359020,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
359020,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
359020,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
359020,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
359020,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
359020,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
359020,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
359020,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
359020,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
359020,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
359020,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
359020,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
359020,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
359080,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
359080,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
359080,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
359080,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
359080,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
359080,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
359080,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
359080,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
359080,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
359080,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
359080,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
359080,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
359080,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
359080,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
359080,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
359080,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
359080,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
359080,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
359080,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
359080,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
359080,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
359080,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
359080,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
359080,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
359080,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
359080,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
359080,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
359080,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
359080,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
359080,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
359080,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
359080,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
359080,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
359080,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
359080,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
359080,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
359080,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
359080,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
359080,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
359080,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
359080,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
359090,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
359090,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
359090,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
359090,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
359090,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
359090,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
359090,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
359090,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
359090,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
359090,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
359090,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
359090,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
359090,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
359090,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
359090,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
359090,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
359090,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
359090,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
359090,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
359090,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
359090,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
359090,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
359090,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
359090,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
359090,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
359090,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
359090,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
359090,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
359090,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
359090,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
359090,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
359090,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
359090,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
359090,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
359090,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
359090,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
359090,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
359090,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
359090,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
359090,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
359090,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
359100,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
359100,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
359100,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
359100,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
359100,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
359100,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
359100,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
359100,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
359100,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
359100,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
359100,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
359100,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
359100,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
359100,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
359100,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
359100,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
359100,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
359100,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
359100,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
359100,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
359100,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
359100,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
359100,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
359100,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
359100,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
359100,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
359100,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
359100,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
359100,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
359100,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
359100,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
359100,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
359100,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
359100,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
359100,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
359100,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
359100,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
359100,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
359100,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
359100,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
359100,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
359110,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
359110,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
359110,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
359110,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
359110,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
359110,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
359110,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
359110,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
359110,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
359110,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
359110,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
359110,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
359110,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
359110,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
359110,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
359110,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
359110,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
359110,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
359110,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
359110,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
359110,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
359110,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
359110,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
359110,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
359110,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
359110,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
359110,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
359110,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
359110,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
359110,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
359110,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
359110,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
359110,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
359110,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
359110,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
359110,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
359110,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
359110,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
359110,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
359110,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
359110,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
359120,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
359120,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
359120,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
359120,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
359120,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
359120,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
359120,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
359120,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
359120,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
359120,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
359120,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
359120,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
359120,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
359120,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
359120,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
359120,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
359120,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
359120,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
359120,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
359120,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
359120,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
359120,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
359120,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
359120,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
359120,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
359120,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
359120,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
359120,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
359120,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
359120,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
359120,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
359120,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
359120,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
359120,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
359120,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
359120,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
359120,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
359120,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
359120,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
359120,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
359120,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
359130,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
359130,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
359130,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
359130,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
359130,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
359130,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
359130,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
359130,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
359130,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
359130,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
359130,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
359130,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
359130,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
359130,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
359130,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
359130,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
359130,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
359130,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
359130,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
359130,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
359130,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
359130,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
359130,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
359130,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
359130,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
359130,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
359130,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
359130,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
359130,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
359130,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
359130,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
359130,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
359130,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
359130,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
359130,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
359130,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
359130,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
359130,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
359130,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
359130,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
359130,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
359140,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
359140,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
359140,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
359140,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
359140,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
359140,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
359140,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
359140,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
359140,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
359140,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
359140,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
359140,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
359140,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
359140,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
359140,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
359140,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
359140,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
359140,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
359140,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
359140,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
359140,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
359140,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
359140,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
359140,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
359140,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
359140,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
359140,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
359140,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
359140,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
359140,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
359140,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
359140,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
359140,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
359140,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
359140,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
359140,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
359140,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
359140,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
359140,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
359140,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
359140,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
359150,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
359150,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
359150,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
359150,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
359150,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
359150,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
359150,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
359150,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
359150,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
359150,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
359150,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
359150,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
359150,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
359150,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
359150,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
359150,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
359150,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
359150,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
359150,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
359150,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
359150,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
359150,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
359150,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
359150,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
359150,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
359150,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
359150,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
359150,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
359150,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
359150,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
359150,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
359150,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
359150,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
359150,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
359150,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
359150,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
359150,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
359150,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
359150,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
359150,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
359150,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
359160,09:57:00,09:57:00,5699,1,"",0,0,0.00,1
359160,09:59:50,09:59:50,2834,2,"",0,0,1152.96,0
359160,10:00:27,10:00:27,115,3,"",0,0,1378.94,0
359160,10:01:13,10:01:13,116,4,"",0,0,1691.03,0
359160,10:04:43,10:04:43,1704,5,"",0,0,2771.02,0
359160,10:07:35,10:07:35,1705,6,"",0,0,3743.89,0
359160,10:12:13,10:12:13,1694,7,"",0,0,5718.04,0
359160,10:16:33,10:16:33,1698,8,"",0,0,7341.63,0
359160,10:17:22,10:17:22,1706,9,"",0,0,7740.85,0
359160,10:18:37,10:18:37,1707,10,"",0,0,8317.36,0
359160,10:19:14,10:19:14,1708,11,"",0,0,8597.08,0
359160,10:20:15,10:20:15,1709,12,"",0,0,8985.96,0
359160,10:21:04,10:21:04,1710,13,"",0,0,9369.91,0
359160,10:22:00,10:22:00,1711,14,"",0,0,9737.79,1
359160,10:23:19,10:23:19,1713,15,"",0,0,10402.48,0
359160,10:24:06,10:24:06,1714,16,"",0,0,10829.18,0
359160,10:24:31,10:24:31,1715,17,"",0,0,10998.95,0
359160,10:24:58,10:24:58,1674,18,"",0,0,11233.15,0
359160,10:25:47,10:25:47,1676,19,"",0,0,11653.37,0
359160,10:26:46,10:26:46,1717,20,"",0,0,12178.79,0
359160,10:29:11,10:29:11,1718,21,"",0,0,13356.96,0
359160,10:30:25,10:30:25,1719,22,"",0,0,14008.05,0
359160,10:32:48,10:32:48,1720,23,"",0,0,15130.32,0
359160,10:33:15,10:33:15,1721,24,"",0,0,15348.78,0
359160,10:34:06,10:34:06,1722,25,"",0,0,15747.18,0
359160,10:34:55,10:34:55,1062,26,"",0,0,16135.88,0
359160,10:35:51,10:35:51,1063,27,"",0,0,16591.55,0
359160,10:36:50,10:36:50,1064,28,"",0,0,17110.89,0
359160,10:38:00,10:38:00,1068,29,"",0,0,17586.96,1
359160,10:38:56,10:38:56,1069,30,"",0,0,18157.34,0
359160,10:39:30,10:39:30,1070,31,"",0,0,18496.24,0
359160,10:40:18,10:40:18,1071,32,"",0,0,18991.57,0
359160,10:42:17,10:42:17,1072,33,"",0,0,20198.27,0
359160,10:43:30,10:43:30,1074,34,"",0,0,20900.16,0
359160,10:44:54,10:44:54,1108,35,"",0,0,21729.72,0
359160,10:47:44,10:47:44,2968,36,"",0,0,23480.05,0
359160,10:50:00,10:50:00,1723,37,"",0,0,24685.96,1
359160,10:51:41,10:51:41,2017,38,"",0,0,25075.22,0
359160,10:54:07,10:54:07,2027,39,"",0,0,25749.54,0
359160,10:57:16,10:57:16,2967,40,"",0,0,26646.90,0
359160,11:00:00,11:00:00,2959,41,"",0,0,27455.51,1
360020,17:30:00,17:30:00,23,1,"",0,0,0.00,1
360020,17:31:47,17:31:47,34,2,"",0,0,622.65,0
360020,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
360020,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
360020,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
360020,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
360020,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
360020,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
360020,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
360020,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
360020,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
360020,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
360020,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
360020,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
360020,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
360020,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
360020,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
360020,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
360020,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
360020,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
360020,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
360020,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
360020,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
360020,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
360020,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
360020,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
360020,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
360020,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
360020,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
360020,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
360020,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
360020,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
360020,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
360020,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
360020,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
360020,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
360020,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
360020,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
360020,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
360020,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
360020,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
360020,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
360020,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
360020,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
360020,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
360020,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
360020,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
360020,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
360020,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
360020,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
360020,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
360020,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
360020,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
360020,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
360020,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
360020,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
360020,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
360020,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
360020,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
360020,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
360020,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
360020,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
360020,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
360020,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
360020,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
360020,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
360020,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
360020,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
360080,17:30:00,17:30:00,23,1,"",0,0,0.00,1
360080,17:31:47,17:31:47,34,2,"",0,0,622.65,0
360080,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
360080,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
360080,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
360080,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
360080,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
360080,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
360080,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
360080,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
360080,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
360080,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
360080,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
360080,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
360080,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
360080,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
360080,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
360080,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
360080,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
360080,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
360080,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
360080,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
360080,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
360080,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
360080,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
360080,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
360080,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
360080,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
360080,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
360080,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
360080,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
360080,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
360080,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
360080,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
360080,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
360080,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
360080,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
360080,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
360080,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
360080,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
360080,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
360080,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
360080,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
360080,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
360080,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
360080,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
360080,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
360080,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
360080,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
360080,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
360080,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
360080,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
360080,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
360080,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
360080,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
360080,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
360080,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
360080,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
360080,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
360080,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
360080,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
360080,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
360080,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
360080,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
360080,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
360080,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
360080,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
360080,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
360090,17:30:00,17:30:00,23,1,"",0,0,0.00,1
360090,17:31:47,17:31:47,34,2,"",0,0,622.65,0
360090,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
360090,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
360090,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
360090,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
360090,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
360090,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
360090,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
360090,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
360090,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
360090,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
360090,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
360090,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
360090,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
360090,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
360090,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
360090,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
360090,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
360090,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
360090,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
360090,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
360090,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
360090,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
360090,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
360090,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
360090,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
360090,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
360090,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
360090,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
360090,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
360090,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
360090,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
360090,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
360090,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
360090,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
360090,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
360090,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
360090,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
360090,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
360090,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
360090,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
360090,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
360090,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
360090,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
360090,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
360090,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
360090,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
360090,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
360090,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
360090,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
360090,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
360090,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
360090,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
360090,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
360090,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
360090,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
360090,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
360090,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
360090,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
360090,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
360090,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
360090,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
360090,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
360090,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
360090,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
360090,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
360090,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
360100,17:30:00,17:30:00,23,1,"",0,0,0.00,1
360100,17:31:47,17:31:47,34,2,"",0,0,622.65,0
360100,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
360100,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
360100,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
360100,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
360100,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
360100,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
360100,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
360100,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
360100,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
360100,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
360100,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
360100,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
360100,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
360100,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
360100,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
360100,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
360100,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
360100,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
360100,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
360100,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
360100,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
360100,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
360100,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
360100,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
360100,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
360100,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
360100,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
360100,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
360100,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
360100,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
360100,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
360100,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
360100,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
360100,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
360100,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
360100,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
360100,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
360100,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
360100,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
360100,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
360100,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
360100,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
360100,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
360100,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
360100,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
360100,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
360100,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
360100,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
360100,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
360100,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
360100,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
360100,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
360100,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
360100,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
360100,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
360100,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
360100,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
360100,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
360100,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
360100,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
360100,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
360100,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
360100,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
360100,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
360100,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
360100,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
360110,17:30:00,17:30:00,23,1,"",0,0,0.00,1
360110,17:31:47,17:31:47,34,2,"",0,0,622.65,0
360110,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
360110,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
360110,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
360110,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
360110,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
360110,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
360110,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
360110,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
360110,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
360110,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
360110,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
360110,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
360110,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
360110,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
360110,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
360110,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
360110,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
360110,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
360110,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
360110,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
360110,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
360110,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
360110,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
360110,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
360110,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
360110,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
360110,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
360110,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
360110,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
360110,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
360110,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
360110,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
360110,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
360110,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
360110,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
360110,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
360110,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
360110,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
360110,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
360110,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
360110,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
360110,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
360110,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
360110,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
360110,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
360110,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
360110,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
360110,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
360110,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
360110,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
360110,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
360110,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
360110,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
360110,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
360110,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
360110,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
360110,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
360110,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
360110,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
360110,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
360110,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
360110,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
360110,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
360110,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
360110,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
360110,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
360120,17:30:00,17:30:00,23,1,"",0,0,0.00,1
360120,17:31:47,17:31:47,34,2,"",0,0,622.65,0
360120,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
360120,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
360120,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
360120,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
360120,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
360120,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
360120,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
360120,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
360120,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
360120,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
360120,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
360120,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
360120,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
360120,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
360120,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
360120,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
360120,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
360120,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
360120,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
360120,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
360120,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
360120,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
360120,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
360120,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
360120,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
360120,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
360120,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
360120,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
360120,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
360120,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
360120,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
360120,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
360120,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
360120,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
360120,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
360120,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
360120,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
360120,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
360120,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
360120,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
360120,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
360120,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
360120,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
360120,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
360120,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
360120,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
360120,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
360120,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
360120,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
360120,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
360120,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
360120,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
360120,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
360120,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
360120,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
360120,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
360120,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
360120,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
360120,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
360120,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
360120,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
360120,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
360120,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
360120,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
360120,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
360120,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
360130,17:30:00,17:30:00,23,1,"",0,0,0.00,1
360130,17:31:47,17:31:47,34,2,"",0,0,622.65,0
360130,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
360130,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
360130,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
360130,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
360130,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
360130,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
360130,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
360130,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
360130,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
360130,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
360130,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
360130,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
360130,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
360130,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
360130,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
360130,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
360130,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
360130,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
360130,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
360130,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
360130,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
360130,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
360130,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
360130,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
360130,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
360130,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
360130,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
360130,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
360130,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
360130,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
360130,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
360130,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
360130,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
360130,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
360130,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
360130,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
360130,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
360130,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
360130,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
360130,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
360130,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
360130,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
360130,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
360130,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
360130,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
360130,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
360130,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
360130,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
360130,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
360130,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
360130,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
360130,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
360130,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
360130,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
360130,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
360130,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
360130,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
360130,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
360130,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
360130,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
360130,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
360130,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
360130,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
360130,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
360130,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
360130,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
360140,17:30:00,17:30:00,23,1,"",0,0,0.00,1
360140,17:31:47,17:31:47,34,2,"",0,0,622.65,0
360140,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
360140,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
360140,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
360140,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
360140,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
360140,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
360140,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
360140,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
360140,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
360140,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
360140,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
360140,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
360140,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
360140,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
360140,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
360140,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
360140,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
360140,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
360140,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
360140,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
360140,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
360140,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
360140,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
360140,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
360140,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
360140,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
360140,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
360140,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
360140,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
360140,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
360140,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
360140,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
360140,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
360140,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
360140,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
360140,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
360140,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
360140,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
360140,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
360140,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
360140,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
360140,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
360140,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
360140,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
360140,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
360140,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
360140,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
360140,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
360140,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
360140,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
360140,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
360140,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
360140,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
360140,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
360140,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
360140,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
360140,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
360140,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
360140,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
360140,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
360140,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
360140,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
360140,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
360140,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
360140,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
360140,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
360150,17:30:00,17:30:00,23,1,"",0,0,0.00,1
360150,17:31:47,17:31:47,34,2,"",0,0,622.65,0
360150,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
360150,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
360150,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
360150,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
360150,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
360150,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
360150,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
360150,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
360150,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
360150,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
360150,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
360150,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
360150,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
360150,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
360150,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
360150,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
360150,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
360150,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
360150,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
360150,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
360150,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
360150,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
360150,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
360150,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
360150,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
360150,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
360150,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
360150,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
360150,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
360150,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
360150,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
360150,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
360150,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
360150,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
360150,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
360150,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
360150,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
360150,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
360150,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
360150,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
360150,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
360150,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
360150,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
360150,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
360150,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
360150,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
360150,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
360150,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
360150,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
360150,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
360150,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
360150,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
360150,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
360150,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
360150,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
360150,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
360150,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
360150,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
360150,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
360150,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
360150,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
360150,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
360150,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
360150,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
360150,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
360150,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
360160,17:30:00,17:30:00,23,1,"",0,0,0.00,1
360160,17:31:47,17:31:47,34,2,"",0,0,622.65,0
360160,17:32:56,17:32:56,42,3,"",0,0,1024.53,0
360160,17:34:34,17:34:34,43,4,"",0,0,1518.54,0
360160,17:36:06,17:36:06,47,5,"",0,0,2003.62,0
360160,17:37:53,17:37:53,50,6,"",0,0,2568.81,0
360160,17:39:31,17:39:31,52,7,"",0,0,3007.39,0
360160,17:41:18,17:41:18,400,8,"",0,0,3554.22,0
360160,17:45:00,17:45:00,1043,9,"",0,0,4545.11,1
360160,17:47:34,17:47:34,513,10,"",0,0,5397.17,0
360160,17:49:51,17:49:51,53,11,"",0,0,6279.13,0
360160,17:51:50,17:51:50,54,12,"",0,0,7090.65,0
360160,17:53:37,17:53:37,55,13,"",0,0,7778.83,0
360160,17:55:13,17:55:13,56,14,"",0,0,8438.00,0
360160,17:56:44,17:56:44,57,15,"",0,0,8974.62,0
360160,17:57:22,17:57:22,59,16,"",0,0,9267.65,0
360160,17:58:10,17:58:10,58,17,"",0,0,9589.47,0
360160,18:00:00,18:00:00,61,18,"",0,0,10363.75,1
360160,18:02:07,18:02:07,2736,19,"",0,0,11142.41,0
360160,18:04:33,18:04:33,2737,20,"",0,0,12060.10,0
360160,18:06:43,18:06:43,181,21,"",0,0,12903.74,0
360160,18:09:09,18:09:09,64,22,"",0,0,13737.34,0
360160,18:09:52,18:09:52,65,23,"",0,0,14018.90,0
360160,18:11:31,18:11:31,2935,24,"",0,0,14611.15,0
360160,18:12:50,18:12:50,183,25,"",0,0,15076.79,0
360160,18:13:42,18:13:42,184,26,"",0,0,15390.71,0
360160,18:15:15,18:15:15,185,27,"",0,0,15846.42,0
360160,18:17:00,18:17:00,2833,28,"",0,0,16400.28,1
360160,18:18:47,18:18:47,189,29,"",0,0,16980.53,0
360160,18:20:41,18:20:41,190,30,"",0,0,17601.89,0
360160,18:22:04,18:22:04,66,31,"",0,0,18083.88,0
360160,18:23:12,18:23:12,68,32,"",0,0,18469.84,0
360160,18:23:49,18:23:49,69,33,"",0,0,18686.74,0
360160,18:25:27,18:25:27,71,34,"",0,0,19209.64,0
360160,18:26:23,18:26:23,72,35,"",0,0,19528.79,0
360160,18:27:09,18:27:09,73,36,"",0,0,19786.89,0
360160,18:29:00,18:29:00,75,37,"",0,0,20367.80,1
360160,18:29:35,18:29:35,76,38,"",0,0,20606.12,0
360160,18:30:52,18:30:52,78,39,"",0,0,21170.85,0
360160,18:31:50,18:31:50,79,40,"",0,0,21663.87,0
360160,18:32:37,18:32:37,80,41,"",0,0,21995.92,0
360160,18:34:47,18:34:47,191,42,"",0,0,22966.06,0
360160,18:36:00,18:36:00,193,43,"",0,0,23491.36,1
360160,18:37:13,18:37:13,194,44,"",0,0,23976.36,0
360160,18:39:00,18:39:00,195,45,"",0,0,24595.46,0
360160,18:39:54,18:39:54,196,46,"",0,0,24980.86,0
360160,18:40:56,18:40:56,198,47,"",0,0,25433.31,0
360160,18:41:53,18:41:53,200,48,"",0,0,25858.04,0
360160,18:43:00,18:43:00,202,49,"",0,0,26266.99,1
360160,18:44:43,18:44:43,203,50,"",0,0,26670.46,0
360160,18:46:33,18:46:33,205,51,"",0,0,27137.16,0
360160,18:47:04,18:47:04,2830,52,"",0,0,27271.83,0
360160,18:48:36,18:48:36,2825,53,"",0,0,27622.40,0
360160,18:50:00,18:50:00,2826,54,"",0,0,27992.45,1
360160,18:57:00,18:57:00,5699,55,"",0,0,29093.27,1
360160,19:00:21,19:00:21,547,56,"",0,0,30108.27,0
360160,19:00:53,19:00:53,548,57,"",0,0,30295.01,0
360160,19:02:17,19:02:17,555,58,"",0,0,30679.99,0
360160,19:03:01,19:03:01,514,59,"",0,0,30893.80,0
360160,19:04:15,19:04:15,556,60,"",0,0,31298.30,0
360160,19:05:13,19:05:13,557,61,"",0,0,31574.73,0
360160,19:07:08,19:07:08,558,62,"",0,0,32106.47,0
360160,19:08:41,19:08:41,1495,63,"",0,0,32548.56,0
360160,19:09:19,19:09:19,1496,64,"",0,0,32731.37,0
360160,19:11:37,19:11:37,88,65,"",0,0,33415.91,0
360160,19:12:51,19:12:51,89,66,"",0,0,33792.99,0
360160,19:14:07,19:14:07,2226,67,"",0,0,34146.95,0
360160,19:16:00,19:16:00,552,68,"",0,0,34738.25,1
361020,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
361020,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
361020,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
361020,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
361020,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
361020,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
361020,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
361020,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
361020,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
361020,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
361020,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
361020,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
361020,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
361020,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
361020,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
361020,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
361020,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
361020,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
361020,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
361020,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
361020,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
361020,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
361020,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
361020,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
361020,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
361020,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
361020,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
361020,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
361020,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
361020,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
361020,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
361020,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
361020,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
361020,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
361020,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
361020,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
361020,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
361020,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
361020,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
361020,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
361020,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
361020,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
361020,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
361020,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
361020,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
361020,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
361020,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
361020,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
361020,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
361020,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
361020,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
361020,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
361080,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
361080,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
361080,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
361080,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
361080,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
361080,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
361080,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
361080,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
361080,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
361080,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
361080,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
361080,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
361080,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
361080,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
361080,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
361080,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
361080,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
361080,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
361080,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
361080,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
361080,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
361080,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
361080,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
361080,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
361080,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
361080,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
361080,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
361080,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
361080,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
361080,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
361080,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
361080,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
361080,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
361080,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
361080,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
361080,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
361080,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
361080,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
361080,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
361080,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
361080,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
361080,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
361080,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
361080,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
361080,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
361080,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
361080,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
361080,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
361080,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
361080,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
361080,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
361080,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
361090,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
361090,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
361090,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
361090,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
361090,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
361090,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
361090,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
361090,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
361090,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
361090,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
361090,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
361090,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
361090,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
361090,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
361090,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
361090,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
361090,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
361090,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
361090,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
361090,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
361090,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
361090,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
361090,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
361090,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
361090,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
361090,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
361090,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
361090,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
361090,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
361090,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
361090,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
361090,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
361090,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
361090,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
361090,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
361090,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
361090,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
361090,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
361090,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
361090,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
361090,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
361090,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
361090,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
361090,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
361090,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
361090,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
361090,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
361090,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
361090,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
361090,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
361090,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
361090,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
361100,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
361100,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
361100,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
361100,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
361100,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
361100,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
361100,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
361100,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
361100,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
361100,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
361100,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
361100,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
361100,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
361100,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
361100,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
361100,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
361100,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
361100,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
361100,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
361100,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
361100,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
361100,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
361100,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
361100,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
361100,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
361100,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
361100,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
361100,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
361100,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
361100,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
361100,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
361100,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
361100,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
361100,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
361100,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
361100,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
361100,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
361100,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
361100,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
361100,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
361100,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
361100,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
361100,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
361100,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
361100,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
361100,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
361100,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
361100,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
361100,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
361100,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
361100,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
361100,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
361110,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
361110,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
361110,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
361110,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
361110,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
361110,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
361110,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
361110,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
361110,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
361110,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
361110,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
361110,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
361110,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
361110,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
361110,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
361110,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
361110,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
361110,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
361110,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
361110,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
361110,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
361110,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
361110,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
361110,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
361110,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
361110,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
361110,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
361110,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
361110,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
361110,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
361110,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
361110,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
361110,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
361110,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
361110,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
361110,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
361110,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
361110,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
361110,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
361110,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
361110,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
361110,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
361110,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
361110,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
361110,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
361110,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
361110,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
361110,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
361110,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
361110,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
361110,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
361110,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
361120,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
361120,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
361120,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
361120,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
361120,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
361120,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
361120,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
361120,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
361120,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
361120,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
361120,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
361120,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
361120,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
361120,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
361120,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
361120,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
361120,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
361120,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
361120,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
361120,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
361120,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
361120,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
361120,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
361120,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
361120,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
361120,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
361120,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
361120,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
361120,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
361120,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
361120,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
361120,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
361120,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
361120,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
361120,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
361120,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
361120,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
361120,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
361120,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
361120,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
361120,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
361120,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
361120,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
361120,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
361120,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
361120,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
361120,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
361120,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
361120,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
361120,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
361120,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
361120,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
361130,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
361130,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
361130,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
361130,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
361130,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
361130,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
361130,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
361130,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
361130,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
361130,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
361130,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
361130,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
361130,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
361130,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
361130,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
361130,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
361130,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
361130,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
361130,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
361130,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
361130,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
361130,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
361130,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
361130,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
361130,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
361130,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
361130,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
361130,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
361130,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
361130,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
361130,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
361130,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
361130,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
361130,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
361130,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
361130,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
361130,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
361130,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
361130,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
361130,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
361130,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
361130,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
361130,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
361130,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
361130,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
361130,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
361130,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
361130,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
361130,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
361130,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
361130,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
361130,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
361140,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
361140,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
361140,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
361140,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
361140,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
361140,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
361140,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
361140,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
361140,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
361140,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
361140,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
361140,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
361140,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
361140,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
361140,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
361140,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
361140,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
361140,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
361140,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
361140,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
361140,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
361140,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
361140,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
361140,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
361140,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
361140,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
361140,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
361140,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
361140,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
361140,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
361140,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
361140,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
361140,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
361140,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
361140,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
361140,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
361140,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
361140,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
361140,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
361140,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
361140,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
361140,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
361140,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
361140,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
361140,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
361140,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
361140,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
361140,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
361140,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
361140,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
361140,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
361140,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
361150,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
361150,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
361150,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
361150,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
361150,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
361150,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
361150,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
361150,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
361150,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
361150,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
361150,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
361150,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
361150,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
361150,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
361150,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
361150,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
361150,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
361150,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
361150,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
361150,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
361150,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
361150,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
361150,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
361150,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
361150,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
361150,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
361150,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
361150,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
361150,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
361150,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
361150,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
361150,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
361150,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
361150,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
361150,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
361150,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
361150,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
361150,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
361150,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
361150,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
361150,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
361150,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
361150,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
361150,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
361150,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
361150,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
361150,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
361150,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
361150,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
361150,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
361150,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
361150,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
361160,08:02:00,08:02:00,5699,1,"",0,0,0.00,1
361160,08:05:27,08:05:27,2804,2,"",0,0,1064.73,0
361160,08:06:43,08:06:43,275,3,"",0,0,1379.84,0
361160,08:07:17,08:07:17,2931,4,"",0,0,1563.86,0
361160,08:08:30,08:08:30,204,5,"",0,0,1938.19,0
361160,08:11:00,08:11:00,201,6,"",0,0,2589.10,1
361160,08:11:38,08:11:38,280,7,"",0,0,2898.05,0
361160,08:12:48,08:12:48,282,8,"",0,0,3369.47,0
361160,08:13:33,08:13:33,284,9,"",0,0,3764.05,0
361160,08:14:13,08:14:13,286,10,"",0,0,4085.38,0
361160,08:15:57,08:15:57,288,11,"",0,0,4765.28,0
361160,08:17:00,08:17:00,285,12,"",0,0,5271.05,1
361160,08:18:33,08:18:33,637,13,"",0,0,5921.37,0
361160,08:19:08,08:19:08,638,14,"",0,0,6144.00,0
361160,08:20:18,08:20:18,639,15,"",0,0,6611.06,0
361160,08:21:15,08:21:15,640,16,"",0,0,6986.60,0
361160,08:22:00,08:22:00,641,17,"",0,0,7318.76,1
361160,08:23:20,08:23:20,643,18,"",0,0,8047.90,0
361160,08:24:00,08:24:00,509,19,"",0,0,8420.63,0
361160,08:24:29,08:24:29,510,20,"",0,0,8716.81,0
361160,08:24:49,08:24:49,511,21,"",0,0,8920.70,0
361160,08:25:49,08:25:49,512,22,"",0,0,9460.40,0
361160,08:26:41,08:26:41,644,23,"",0,0,9976.20,0
361160,08:28:00,08:28:00,646,24,"",0,0,10814.09,1
361160,08:29:27,08:29:27,647,25,"",0,0,11360.73,0
361160,08:30:26,08:30:26,648,26,"",0,0,11692.25,0
361160,08:31:22,08:31:22,649,27,"",0,0,12065.83,0
361160,08:32:18,08:32:18,650,28,"",0,0,12429.46,0
361160,08:33:25,08:33:25,672,29,"",0,0,12876.16,0
361160,08:34:20,08:34:20,651,30,"",0,0,13254.60,0
361160,08:35:01,08:35:01,652,31,"",0,0,13492.81,0
361160,08:37:03,08:37:03,653,32,"",0,0,14265.38,0
361160,08:37:42,08:37:42,654,33,"",0,0,14519.44,0
361160,08:38:16,08:38:16,655,34,"",0,0,14739.60,0
361160,08:39:00,08:39:00,673,35,"",0,0,15033.59,1
361160,08:40:05,08:40:05,656,36,"",0,0,15468.39,0
361160,08:40:36,08:40:36,657,37,"",0,0,15751.76,0
361160,08:41:41,08:41:41,658,38,"",0,0,16287.86,0
361160,08:42:38,08:42:38,659,39,"",0,0,16785.76,0
361160,08:43:50,08:43:50,660,40,"",0,0,17403.98,0
361160,08:44:38,08:44:38,661,41,"",0,0,17803.95,0
361160,08:46:00,08:46:00,663,42,"",0,0,18485.80,1
361160,08:46:58,08:46:58,664,43,"",0,0,18821.62,0
361160,08:48:20,08:48:20,665,44,"",0,0,19350.98,0
361160,08:50:00,08:50:00,666,45,"",0,0,20006.79,0
361160,08:50:37,08:50:37,667,46,"",0,0,20232.37,0
361160,08:54:10,08:54:10,613,47,"",0,0,21391.28,0
361160,08:55:46,08:55:46,668,48,"",0,0,21950.59,0
361160,08:57:47,08:57:47,669,49,"",0,0,22604.19,0
361160,08:58:20,08:58:20,670,50,"",0,0,22744.41,0
361160,08:58:55,08:58:55,671,51,"",0,0,22901.75,0
361160,09:02:00,09:02:00,5703,52,"",0,0,24050.47,1
362010,09:48:00,09:48:00,5703,1,"",0,0,0.00,1
362010,09:51:17,09:51:17,597,2,"",0,0,1234.51,0
362010,09:51:53,09:51:53,598,3,"",0,0,1397.48,0
362010,09:52:46,09:52:46,599,4,"",0,0,1706.94,0
362010,09:54:22,09:54:22,600,5,"",0,0,2184.29,0
362010,09:55:51,09:55:51,601,6,"",0,0,2675.26,0
362010,09:58:08,09:58:08,5688,7,"",0,0,3499.85,0
362010,09:59:37,09:59:37,602,8,"",0,0,4138.53,0
362010,10:01:35,10:01:35,603,9,"",0,0,4835.83,0
362010,10:02:59,10:02:59,604,10,"",0,0,5327.16,0
362010,10:04:00,10:04:00,605,11,"",0,0,5678.18,1
362010,10:04:28,10:04:28,606,12,"",0,0,6010.83,0
362010,10:05:01,10:05:01,607,13,"",0,0,6396.08,0
362010,10:05:37,10:05:37,608,14,"",0,0,6751.93,0
362010,10:06:40,10:06:40,609,15,"",0,0,7471.37,0
362010,10:07:17,10:07:17,610,16,"",0,0,7866.84,0
362010,10:08:08,10:08:08,611,17,"",0,0,8430.55,0
362010,10:08:38,10:08:38,612,18,"",0,0,8727.27,0
362010,10:09:00,10:09:00,636,19,"",0,0,8918.28,1
362010,10:09:59,10:09:59,614,20,"",0,0,9360.94,0
362010,10:10:48,10:10:48,615,21,"",0,0,9762.62,0
362010,10:11:23,10:11:23,616,22,"",0,0,10025.53,0
362010,10:12:07,10:12:07,617,23,"",0,0,10313.43,0
362010,10:12:44,10:12:44,618,24,"",0,0,10596.52,0
362010,10:13:52,10:13:52,619,25,"",0,0,11120.12,0
362010,10:15:08,10:15:08,620,26,"",0,0,11732.74,0
362010,10:15:41,10:15:41,621,27,"",0,0,11979.95,0
362010,10:16:44,10:16:44,622,28,"",0,0,12438.71,0
362010,10:17:12,10:17:12,623,29,"",0,0,12746.61,0
362010,10:18:26,10:18:26,624,30,"",0,0,13275.54,0
362010,10:19:00,10:19:00,625,31,"",0,0,13539.58,1
362010,10:20:28,10:20:28,427,32,"",0,0,14241.30,0
362010,10:21:13,10:21:13,449,33,"",0,0,14594.67,0
362010,10:22:18,10:22:18,450,34,"",0,0,15036.62,0
362010,10:23:12,10:23:12,451,35,"",0,0,15448.05,0
362010,10:23:48,10:23:48,452,36,"",0,0,15723.03,0
362010,10:24:24,10:24:24,626,37,"",0,0,15981.43,0
362010,10:26:00,10:26:00,627,38,"",0,0,16707.67,1
362010,10:27:04,10:27:04,628,39,"",0,0,17156.05,0
362010,10:27:52,10:27:52,629,40,"",0,0,17452.22,0
362010,10:28:50,10:28:50,630,41,"",0,0,17929.34,0
362010,10:29:40,10:29:40,191,42,"",0,0,18303.61,0
362010,10:31:00,10:31:00,193,43,"",0,0,18828.22,1
362010,10:31:52,10:31:52,2983,44,"",0,0,19269.37,0
362010,10:33:22,10:33:22,195,45,"",0,0,19915.01,0
362010,10:34:15,10:34:15,196,46,"",0,0,20298.31,0
362010,10:35:07,10:35:07,198,47,"",0,0,20749.13,0
362010,10:36:10,10:36:10,200,48,"",0,0,21173.90,0
362010,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
362010,10:38:40,10:38:40,203,50,"",0,0,22000.75,0
362010,10:40:29,10:40:29,205,51,"",0,0,22464.07,0
362010,10:40:58,10:40:58,2824,52,"",0,0,22574.69,0
362010,10:42:29,10:42:29,2825,53,"",0,0,22941.81,0
362010,10:47:00,10:47:00,5699,54,"",0,0,24146.34,1
363010,16:50:00,16:50:00,1305,1,"",0,0,0.00,1
363010,16:52:38,16:52:38,1159,2,"",0,0,1652.14,0
363010,16:53:07,16:53:07,1160,3,"",0,0,2013.44,0
363010,16:53:31,16:53:31,1161,4,"",0,0,2232.29,0
363010,16:54:39,16:54:39,1162,5,"",0,0,2932.42,0
363010,16:56:40,16:56:40,1163,6,"",0,0,4349.86,0
363010,16:57:36,16:57:36,1164,7,"",0,0,5060.70,0
363010,16:58:19,16:58:19,1165,8,"",0,0,5629.89,0
363010,17:00:00,17:00:00,1166,9,"",0,0,6845.05,1
363010,17:01:02,17:01:02,1167,10,"",0,0,7512.44,0
363010,17:02:02,17:02:02,1168,11,"",0,0,8192.82,0
363010,17:03:46,17:03:46,1169,12,"",0,0,9318.39,0
363010,17:04:27,17:04:27,1170,13,"",0,0,9763.23,0
363010,17:06:30,17:06:30,1171,14,"",0,0,11031.03,0
363010,17:07:00,17:07:00,1172,15,"",0,0,11384.86,0
363010,17:07:41,17:07:41,1173,16,"",0,0,11849.42,0
363010,17:08:15,17:08:15,1174,17,"",0,0,12263.33,0
363010,17:08:55,17:08:55,1175,18,"",0,0,12667.23,0
363010,17:09:58,17:09:58,1176,19,"",0,0,13278.41,0
363010,17:11:01,17:11:01,1215,20,"",0,0,14059.24,0
363010,17:12:05,17:12:05,1216,21,"",0,0,14807.04,0
363010,17:14:19,17:14:19,1217,22,"",0,0,16096.71,0
363010,17:15:46,17:15:46,1237,23,"",0,0,17076.74,0
363010,17:17:00,17:17:00,894,24,"",0,0,17870.27,1
364020,16:15:00,16:15:00,749,1,"",0,0,0.00,1
364020,16:16:21,16:16:21,750,2,"",0,0,336.54,0
364020,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
364020,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
364020,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
364020,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
364020,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
364020,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
364020,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
364020,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
364020,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
364020,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
364020,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
364020,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
364020,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
364020,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
364020,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
364020,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
364020,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
364020,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
364020,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
364020,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
364020,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
364020,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
364020,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
364020,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
364020,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
364020,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
364020,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
364020,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
364020,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
364020,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
364020,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
364020,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
364020,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
364020,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
364020,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
364020,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
364020,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
364020,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
364020,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
364020,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
364020,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
364020,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
364020,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
364020,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
364020,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
364020,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
364020,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
364020,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
364020,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
364020,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
364020,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
364020,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
364020,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
364020,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
364020,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
364020,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
364020,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
364020,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
364020,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
364020,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
364080,16:15:00,16:15:00,749,1,"",0,0,0.00,1
364080,16:16:21,16:16:21,750,2,"",0,0,336.54,0
364080,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
364080,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
364080,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
364080,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
364080,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
364080,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
364080,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
364080,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
364080,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
364080,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
364080,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
364080,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
364080,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
364080,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
364080,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
364080,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
364080,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
364080,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
364080,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
364080,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
364080,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
364080,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
364080,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
364080,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
364080,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
364080,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
364080,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
364080,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
364080,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
364080,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
364080,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
364080,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
364080,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
364080,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
364080,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
364080,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
364080,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
364080,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
364080,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
364080,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
364080,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
364080,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
364080,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
364080,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
364080,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
364080,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
364080,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
364080,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
364080,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
364080,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
364080,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
364080,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
364080,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
364080,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
364080,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
364080,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
364080,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
364080,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
364080,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
364080,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
364090,16:15:00,16:15:00,749,1,"",0,0,0.00,1
364090,16:16:21,16:16:21,750,2,"",0,0,336.54,0
364090,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
364090,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
364090,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
364090,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
364090,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
364090,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
364090,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
364090,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
364090,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
364090,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
364090,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
364090,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
364090,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
364090,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
364090,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
364090,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
364090,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
364090,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
364090,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
364090,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
364090,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
364090,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
364090,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
364090,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
364090,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
364090,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
364090,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
364090,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
364090,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
364090,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
364090,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
364090,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
364090,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
364090,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
364090,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
364090,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
364090,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
364090,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
364090,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
364090,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
364090,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
364090,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
364090,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
364090,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
364090,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
364090,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
364090,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
364090,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
364090,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
364090,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
364090,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
364090,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
364090,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
364090,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
364090,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
364090,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
364090,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
364090,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
364090,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
364090,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
364100,16:15:00,16:15:00,749,1,"",0,0,0.00,1
364100,16:16:21,16:16:21,750,2,"",0,0,336.54,0
364100,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
364100,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
364100,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
364100,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
364100,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
364100,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
364100,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
364100,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
364100,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
364100,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
364100,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
364100,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
364100,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
364100,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
364100,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
364100,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
364100,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
364100,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
364100,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
364100,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
364100,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
364100,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
364100,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
364100,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
364100,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
364100,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
364100,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
364100,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
364100,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
364100,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
364100,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
364100,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
364100,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
364100,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
364100,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
364100,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
364100,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
364100,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
364100,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
364100,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
364100,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
364100,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
364100,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
364100,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
364100,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
364100,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
364100,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
364100,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
364100,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
364100,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
364100,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
364100,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
364100,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
364100,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
364100,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
364100,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
364100,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
364100,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
364100,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
364100,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
364110,16:15:00,16:15:00,749,1,"",0,0,0.00,1
364110,16:16:21,16:16:21,750,2,"",0,0,336.54,0
364110,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
364110,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
364110,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
364110,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
364110,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
364110,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
364110,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
364110,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
364110,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
364110,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
364110,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
364110,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
364110,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
364110,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
364110,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
364110,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
364110,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
364110,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
364110,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
364110,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
364110,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
364110,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
364110,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
364110,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
364110,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
364110,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
364110,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
364110,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
364110,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
364110,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
364110,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
364110,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
364110,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
364110,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
364110,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
364110,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
364110,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
364110,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
364110,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
364110,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
364110,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
364110,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
364110,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
364110,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
364110,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
364110,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
364110,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
364110,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
364110,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
364110,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
364110,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
364110,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
364110,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
364110,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
364110,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
364110,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
364110,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
364110,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
364110,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
364110,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
364120,16:15:00,16:15:00,749,1,"",0,0,0.00,1
364120,16:16:21,16:16:21,750,2,"",0,0,336.54,0
364120,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
364120,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
364120,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
364120,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
364120,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
364120,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
364120,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
364120,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
364120,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
364120,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
364120,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
364120,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
364120,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
364120,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
364120,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
364120,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
364120,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
364120,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
364120,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
364120,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
364120,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
364120,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
364120,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
364120,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
364120,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
364120,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
364120,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
364120,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
364120,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
364120,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
364120,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
364120,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
364120,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
364120,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
364120,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
364120,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
364120,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
364120,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
364120,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
364120,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
364120,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
364120,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
364120,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
364120,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
364120,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
364120,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
364120,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
364120,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
364120,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
364120,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
364120,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
364120,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
364120,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
364120,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
364120,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
364120,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
364120,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
364120,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
364120,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
364120,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
364130,16:15:00,16:15:00,749,1,"",0,0,0.00,1
364130,16:16:21,16:16:21,750,2,"",0,0,336.54,0
364130,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
364130,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
364130,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
364130,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
364130,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
364130,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
364130,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
364130,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
364130,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
364130,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
364130,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
364130,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
364130,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
364130,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
364130,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
364130,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
364130,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
364130,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
364130,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
364130,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
364130,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
364130,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
364130,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
364130,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
364130,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
364130,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
364130,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
364130,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
364130,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
364130,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
364130,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
364130,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
364130,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
364130,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
364130,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
364130,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
364130,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
364130,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
364130,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
364130,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
364130,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
364130,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
364130,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
364130,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
364130,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
364130,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
364130,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
364130,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
364130,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
364130,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
364130,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
364130,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
364130,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
364130,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
364130,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
364130,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
364130,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
364130,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
364130,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
364130,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
364140,16:15:00,16:15:00,749,1,"",0,0,0.00,1
364140,16:16:21,16:16:21,750,2,"",0,0,336.54,0
364140,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
364140,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
364140,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
364140,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
364140,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
364140,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
364140,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
364140,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
364140,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
364140,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
364140,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
364140,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
364140,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
364140,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
364140,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
364140,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
364140,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
364140,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
364140,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
364140,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
364140,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
364140,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
364140,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
364140,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
364140,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
364140,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
364140,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
364140,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
364140,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
364140,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
364140,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
364140,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
364140,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
364140,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
364140,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
364140,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
364140,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
364140,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
364140,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
364140,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
364140,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
364140,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
364140,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
364140,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
364140,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
364140,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
364140,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
364140,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
364140,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
364140,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
364140,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
364140,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
364140,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
364140,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
364140,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
364140,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
364140,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
364140,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
364140,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
364140,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
364150,16:15:00,16:15:00,749,1,"",0,0,0.00,1
364150,16:16:21,16:16:21,750,2,"",0,0,336.54,0
364150,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
364150,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
364150,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
364150,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
364150,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
364150,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
364150,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
364150,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
364150,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
364150,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
364150,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
364150,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
364150,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
364150,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
364150,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
364150,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
364150,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
364150,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
364150,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
364150,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
364150,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
364150,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
364150,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
364150,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
364150,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
364150,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
364150,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
364150,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
364150,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
364150,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
364150,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
364150,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
364150,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
364150,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
364150,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
364150,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
364150,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
364150,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
364150,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
364150,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
364150,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
364150,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
364150,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
364150,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
364150,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
364150,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
364150,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
364150,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
364150,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
364150,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
364150,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
364150,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
364150,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
364150,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
364150,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
364150,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
364150,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
364150,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
364150,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
364150,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
364160,16:15:00,16:15:00,749,1,"",0,0,0.00,1
364160,16:16:21,16:16:21,750,2,"",0,0,336.54,0
364160,16:19:10,16:19:10,731,3,"",0,0,1053.00,0
364160,16:21:03,16:21:03,732,4,"",0,0,1573.22,0
364160,16:22:28,16:22:28,733,5,"",0,0,1974.05,0
364160,16:23:38,16:23:38,734,6,"",0,0,2305.35,0
364160,16:25:00,16:25:00,735,7,"",0,0,2694.26,1
364160,16:26:10,16:26:10,737,8,"",0,0,3098.63,0
364160,16:27:15,16:27:15,738,9,"",0,0,3453.30,0
364160,16:28:29,16:28:29,739,10,"",0,0,3869.57,0
364160,16:29:55,16:29:55,751,11,"",0,0,4313.04,0
364160,16:31:00,16:31:00,740,12,"",0,0,4648.79,0
364160,16:32:27,16:32:27,2740,13,"",0,0,5084.33,0
364160,16:33:50,16:33:50,741,14,"",0,0,5511.53,0
364160,16:35:01,16:35:01,752,15,"",0,0,5921.93,0
364160,16:36:12,16:36:12,753,16,"",0,0,6290.80,0
364160,16:38:00,16:38:00,2579,17,"",0,0,6804.79,1
364160,16:38:52,16:38:52,2580,18,"",0,0,7086.25,0
364160,16:40:04,16:40:04,2581,19,"",0,0,7540.44,0
364160,16:41:13,16:41:13,2582,20,"",0,0,7997.85,0
364160,16:42:16,16:42:16,927,21,"",0,0,8382.54,0
364160,16:43:33,16:43:33,912,22,"",0,0,8837.01,0
364160,16:44:28,16:44:28,913,23,"",0,0,9224.86,0
364160,16:45:29,16:45:29,914,24,"",0,0,9614.19,0
364160,16:46:35,16:46:35,915,25,"",0,0,10039.02,0
364160,16:47:28,16:47:28,916,26,"",0,0,10387.63,0
364160,16:48:34,16:48:34,930,27,"",0,0,10835.75,0
364160,16:49:43,16:49:43,932,28,"",0,0,11253.84,0
364160,16:50:20,16:50:20,931,29,"",0,0,11460.18,0
364160,16:51:02,16:51:02,928,30,"",0,0,11724.00,0
364160,16:51:34,16:51:34,933,31,"",0,0,11912.75,0
364160,16:53:04,16:53:04,792,32,"",0,0,12507.29,0
364160,16:54:00,16:54:00,934,33,"",0,0,12783.21,1
364160,16:55:14,16:55:14,935,34,"",0,0,13350.69,0
364160,16:55:46,16:55:46,936,35,"",0,0,13617.68,0
364160,16:56:41,16:56:41,937,36,"",0,0,14051.62,0
364160,16:57:11,16:57:11,917,37,"",0,0,14316.95,0
364160,16:57:57,16:57:57,918,38,"",0,0,14704.16,0
364160,16:58:56,16:58:56,2999,39,"",0,0,15130.99,0
364160,16:59:37,16:59:37,919,40,"",0,0,15476.54,0
364160,17:01:26,17:01:26,921,41,"",0,0,16382.26,0
364160,17:02:12,17:02:12,922,42,"",0,0,16769.15,0
364160,17:03:09,17:03:09,923,43,"",0,0,17268.08,0
364160,17:05:48,17:05:48,925,44,"",0,0,18488.20,0
364160,17:06:29,17:06:29,5651,45,"",0,0,18826.52,0
364160,17:07:30,17:07:30,908,46,"",0,0,19242.88,0
364160,17:08:53,17:08:53,909,47,"",0,0,19891.47,0
364160,17:10:20,17:10:20,910,48,"",0,0,20558.77,0
364160,17:11:00,17:11:00,911,49,"",0,0,20912.17,1
364160,17:11:50,17:11:50,953,50,"",0,0,21380.02,0
364160,17:16:00,17:16:00,938,51,"",0,0,23789.09,1
364160,17:17:00,17:17:00,939,52,"",0,0,24172.73,0
364160,17:19:10,17:19:10,926,53,"",0,0,25097.01,0
364160,17:21:51,17:21:51,941,54,"",0,0,26199.86,0
364160,17:22:49,17:22:49,943,55,"",0,0,26616.28,0
364160,17:23:26,17:23:26,944,56,"",0,0,26880.69,0
364160,17:26:04,17:26:04,946,57,"",0,0,27923.21,0
364160,17:27:18,17:27:18,948,58,"",0,0,28359.73,0
364160,17:28:08,17:28:08,949,59,"",0,0,28669.03,0
364160,17:30:31,17:30:31,950,60,"",0,0,29611.62,0
364160,17:32:14,17:32:14,5655,61,"",0,0,30325.12,0
364160,17:34:00,17:34:00,894,62,"",0,0,31086.72,1
365020,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
365020,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
365020,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
365020,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
365020,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
365020,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
365020,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
365020,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
365020,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
365020,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
365020,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
365020,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
365020,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
365020,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
365020,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
365020,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
365020,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
365020,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
365020,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
365020,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
365020,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
365020,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
365020,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
365020,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
365020,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
365020,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
365020,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
365020,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
365020,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
365020,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
365020,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
365020,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
365020,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
365020,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
365020,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
365020,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
365020,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
365020,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
365020,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
365020,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
365020,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
365020,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
365020,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
365020,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
365020,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
365020,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
365020,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
365020,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
365020,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
365020,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
365020,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
365020,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
365020,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
365020,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
365020,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
365020,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
365020,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
365020,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
365020,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
365020,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
365020,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
365020,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
365020,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
365020,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
365020,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
365020,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
365020,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
365020,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
365020,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
365020,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
365020,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
365020,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
365020,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
365020,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
365080,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
365080,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
365080,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
365080,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
365080,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
365080,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
365080,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
365080,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
365080,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
365080,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
365080,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
365080,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
365080,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
365080,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
365080,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
365080,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
365080,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
365080,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
365080,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
365080,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
365080,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
365080,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
365080,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
365080,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
365080,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
365080,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
365080,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
365080,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
365080,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
365080,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
365080,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
365080,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
365080,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
365080,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
365080,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
365080,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
365080,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
365080,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
365080,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
365080,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
365080,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
365080,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
365080,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
365080,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
365080,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
365080,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
365080,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
365080,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
365080,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
365080,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
365080,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
365080,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
365080,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
365080,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
365080,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
365080,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
365080,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
365080,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
365080,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
365080,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
365080,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
365080,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
365080,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
365080,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
365080,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
365080,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
365080,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
365080,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
365080,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
365080,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
365080,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
365080,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
365080,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
365080,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
365090,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
365090,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
365090,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
365090,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
365090,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
365090,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
365090,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
365090,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
365090,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
365090,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
365090,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
365090,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
365090,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
365090,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
365090,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
365090,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
365090,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
365090,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
365090,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
365090,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
365090,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
365090,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
365090,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
365090,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
365090,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
365090,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
365090,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
365090,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
365090,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
365090,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
365090,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
365090,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
365090,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
365090,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
365090,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
365090,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
365090,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
365090,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
365090,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
365090,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
365090,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
365090,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
365090,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
365090,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
365090,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
365090,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
365090,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
365090,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
365090,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
365090,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
365090,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
365090,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
365090,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
365090,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
365090,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
365090,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
365090,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
365090,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
365090,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
365090,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
365090,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
365090,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
365090,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
365090,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
365090,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
365090,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
365090,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
365090,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
365090,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
365090,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
365090,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
365090,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
365090,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
365090,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
365100,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
365100,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
365100,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
365100,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
365100,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
365100,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
365100,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
365100,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
365100,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
365100,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
365100,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
365100,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
365100,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
365100,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
365100,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
365100,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
365100,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
365100,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
365100,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
365100,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
365100,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
365100,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
365100,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
365100,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
365100,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
365100,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
365100,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
365100,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
365100,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
365100,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
365100,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
365100,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
365100,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
365100,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
365100,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
365100,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
365100,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
365100,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
365100,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
365100,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
365100,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
365100,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
365100,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
365100,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
365100,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
365100,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
365100,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
365100,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
365100,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
365100,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
365100,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
365100,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
365100,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
365100,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
365100,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
365100,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
365100,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
365100,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
365100,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
365100,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
365100,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
365100,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
365100,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
365100,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
365100,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
365100,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
365100,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
365100,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
365100,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
365100,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
365100,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
365100,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
365100,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
365100,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
365110,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
365110,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
365110,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
365110,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
365110,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
365110,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
365110,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
365110,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
365110,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
365110,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
365110,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
365110,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
365110,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
365110,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
365110,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
365110,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
365110,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
365110,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
365110,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
365110,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
365110,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
365110,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
365110,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
365110,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
365110,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
365110,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
365110,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
365110,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
365110,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
365110,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
365110,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
365110,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
365110,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
365110,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
365110,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
365110,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
365110,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
365110,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
365110,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
365110,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
365110,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
365110,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
365110,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
365110,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
365110,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
365110,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
365110,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
365110,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
365110,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
365110,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
365110,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
365110,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
365110,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
365110,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
365110,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
365110,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
365110,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
365110,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
365110,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
365110,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
365110,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
365110,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
365110,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
365110,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
365110,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
365110,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
365110,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
365110,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
365110,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
365110,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
365110,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
365110,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
365110,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
365110,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
365120,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
365120,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
365120,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
365120,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
365120,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
365120,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
365120,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
365120,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
365120,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
365120,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
365120,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
365120,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
365120,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
365120,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
365120,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
365120,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
365120,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
365120,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
365120,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
365120,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
365120,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
365120,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
365120,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
365120,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
365120,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
365120,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
365120,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
365120,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
365120,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
365120,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
365120,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
365120,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
365120,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
365120,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
365120,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
365120,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
365120,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
365120,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
365120,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
365120,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
365120,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
365120,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
365120,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
365120,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
365120,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
365120,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
365120,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
365120,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
365120,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
365120,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
365120,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
365120,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
365120,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
365120,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
365120,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
365120,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
365120,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
365120,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
365120,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
365120,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
365120,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
365120,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
365120,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
365120,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
365120,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
365120,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
365120,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
365120,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
365120,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
365120,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
365120,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
365120,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
365120,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
365120,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
365130,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
365130,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
365130,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
365130,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
365130,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
365130,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
365130,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
365130,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
365130,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
365130,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
365130,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
365130,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
365130,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
365130,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
365130,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
365130,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
365130,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
365130,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
365130,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
365130,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
365130,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
365130,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
365130,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
365130,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
365130,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
365130,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
365130,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
365130,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
365130,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
365130,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
365130,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
365130,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
365130,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
365130,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
365130,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
365130,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
365130,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
365130,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
365130,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
365130,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
365130,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
365130,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
365130,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
365130,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
365130,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
365130,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
365130,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
365130,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
365130,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
365130,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
365130,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
365130,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
365130,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
365130,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
365130,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
365130,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
365130,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
365130,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
365130,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
365130,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
365130,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
365130,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
365130,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
365130,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
365130,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
365130,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
365130,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
365130,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
365130,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
365130,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
365130,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
365130,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
365130,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
365130,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
365140,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
365140,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
365140,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
365140,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
365140,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
365140,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
365140,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
365140,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
365140,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
365140,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
365140,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
365140,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
365140,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
365140,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
365140,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
365140,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
365140,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
365140,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
365140,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
365140,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
365140,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
365140,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
365140,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
365140,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
365140,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
365140,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
365140,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
365140,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
365140,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
365140,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
365140,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
365140,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
365140,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
365140,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
365140,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
365140,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
365140,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
365140,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
365140,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
365140,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
365140,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
365140,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
365140,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
365140,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
365140,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
365140,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
365140,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
365140,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
365140,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
365140,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
365140,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
365140,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
365140,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
365140,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
365140,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
365140,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
365140,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
365140,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
365140,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
365140,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
365140,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
365140,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
365140,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
365140,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
365140,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
365140,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
365140,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
365140,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
365140,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
365140,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
365140,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
365140,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
365140,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
365140,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
365150,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
365150,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
365150,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
365150,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
365150,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
365150,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
365150,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
365150,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
365150,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
365150,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
365150,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
365150,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
365150,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
365150,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
365150,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
365150,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
365150,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
365150,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
365150,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
365150,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
365150,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
365150,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
365150,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
365150,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
365150,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
365150,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
365150,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
365150,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
365150,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
365150,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
365150,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
365150,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
365150,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
365150,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
365150,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
365150,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
365150,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
365150,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
365150,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
365150,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
365150,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
365150,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
365150,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
365150,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
365150,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
365150,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
365150,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
365150,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
365150,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
365150,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
365150,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
365150,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
365150,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
365150,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
365150,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
365150,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
365150,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
365150,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
365150,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
365150,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
365150,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
365150,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
365150,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
365150,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
365150,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
365150,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
365150,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
365150,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
365150,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
365150,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
365150,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
365150,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
365150,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
365150,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
365160,04:55:00,04:55:00,3043,1,"",0,0,0.00,1
365160,04:56:01,04:56:01,3044,2,"",0,0,485.70,0
365160,04:57:33,04:57:33,3051,3,"",0,0,1085.11,0
365160,04:58:53,04:58:53,3045,4,"",0,0,1697.17,0
365160,05:00:33,05:00:33,3046,5,"",0,0,2578.82,0
365160,05:01:13,05:01:13,3052,6,"",0,0,2945.72,0
365160,05:03:28,05:03:28,3,7,"",0,0,4106.65,0
365160,05:04:30,05:04:30,4,8,"",0,0,4554.38,0
365160,05:05:16,05:05:16,5,9,"",0,0,4953.45,0
365160,05:06:00,05:06:00,6,10,"",0,0,5372.22,1
365160,05:07:04,05:07:04,8,11,"",0,0,5777.40,0
365160,05:07:28,05:07:28,9,12,"",0,0,5994.40,0
365160,05:07:46,05:07:46,10,13,"",0,0,6136.73,0
365160,05:08:23,05:08:23,11,14,"",0,0,6398.95,0
365160,05:09:36,05:09:36,12,15,"",0,0,6950.16,0
365160,05:10:34,05:10:34,13,16,"",0,0,7397.67,0
365160,05:11:13,05:11:13,14,17,"",0,0,7705.33,0
365160,05:11:49,05:11:49,99,18,"",0,0,7923.85,0
365160,05:13:00,05:13:00,2833,19,"",0,0,8442.02,1
365160,05:15:03,05:15:03,302,20,"",0,0,9399.82,0
365160,05:15:44,05:15:44,303,21,"",0,0,9691.33,0
365160,05:17:51,05:17:51,304,22,"",0,0,10549.00,0
365160,05:18:15,05:18:15,305,23,"",0,0,10725.11,0
365160,05:18:47,05:18:47,306,24,"",0,0,10987.98,0
365160,05:19:34,05:19:34,307,25,"",0,0,11365.38,0
365160,05:20:01,05:20:01,308,26,"",0,0,11590.81,0
365160,05:20:27,05:20:27,309,27,"",0,0,11809.98,0
365160,05:21:12,05:21:12,310,28,"",0,0,12202.73,0
365160,05:21:42,05:21:42,311,29,"",0,0,12437.99,0
365160,05:22:20,05:22:20,312,30,"",0,0,12761.89,0
365160,05:23:00,05:23:00,5668,31,"",0,0,13103.33,0
365160,05:23:45,05:23:45,314,32,"",0,0,13388.89,0
365160,05:24:07,05:24:07,5669,33,"",0,0,13586.95,0
365160,05:24:58,05:24:58,316,34,"",0,0,13977.94,0
365160,05:26:00,05:26:00,317,35,"",0,0,14367.75,1
365160,05:26:41,05:26:41,318,36,"",0,0,14714.83,0
365160,05:27:23,05:27:23,319,37,"",0,0,15065.23,0
365160,05:27:57,05:27:57,320,38,"",0,0,15350.43,0
365160,05:29:20,05:29:20,2751,39,"",0,0,15975.97,0
365160,05:29:50,05:29:50,323,40,"",0,0,16232.73,0
365160,05:30:35,05:30:35,324,41,"",0,0,16667.03,0
365160,05:32:06,05:32:06,326,42,"",0,0,17361.56,0
365160,05:32:40,05:32:40,327,43,"",0,0,17642.55,0
365160,05:33:27,05:33:27,566,44,"",0,0,18027.55,0
365160,05:34:00,05:34:00,328,45,"",0,0,18314.82,1
365160,05:34:26,05:34:26,402,46,"",0,0,18450.91,0
365160,05:35:44,05:35:44,329,47,"",0,0,18974.81,0
365160,05:37:39,05:37:39,331,48,"",0,0,19583.89,0
365160,05:39:00,05:39:00,332,49,"",0,0,20041.34,1
365160,05:40:08,05:40:08,333,50,"",0,0,20267.04,0
365160,05:41:12,05:41:12,334,51,"",0,0,20478.19,0
365160,05:44:34,05:44:34,112,52,"",0,0,21084.36,0
365160,05:45:51,05:45:51,113,53,"",0,0,21390.98,0
365160,05:49:00,05:49:00,2834,54,"",0,0,22132.75,1
365160,05:49:35,05:49:35,115,55,"",0,0,22358.73,0
365160,05:50:19,05:50:19,116,56,"",0,0,22670.82,0
365160,05:51:20,05:51:20,118,57,"",0,0,23117.86,0
365160,05:52:15,05:52:15,119,58,"",0,0,23563.10,0
365160,05:52:55,05:52:55,364,59,"",0,0,23886.48,0
365160,05:53:43,05:53:43,335,60,"",0,0,24187.20,0
365160,05:54:25,05:54:25,336,61,"",0,0,24516.37,0
365160,05:54:51,05:54:51,337,62,"",0,0,24733.99,0
365160,05:55:29,05:55:29,338,63,"",0,0,25025.93,0
365160,05:55:57,05:55:57,339,64,"",0,0,25240.55,0
365160,05:56:35,05:56:35,340,65,"",0,0,25541.36,0
365160,05:57:25,05:57:25,341,66,"",0,0,25958.59,0
365160,05:58:01,05:58:01,342,67,"",0,0,26226.60,0
365160,05:59:24,05:59:24,343,68,"",0,0,26825.09,0
365160,06:00:50,06:00:50,344,69,"",0,0,27401.38,0
365160,06:02:51,06:02:51,350,70,"",0,0,28190.49,0
365160,06:03:44,06:03:44,351,71,"",0,0,28512.04,0
365160,06:04:19,06:04:19,352,72,"",0,0,28733.08,0
365160,06:05:45,06:05:45,353,73,"",0,0,29450.79,0
365160,06:07:00,06:07:00,355,74,"",0,0,30005.32,1
366010,08:52:00,08:52:00,2587,1,"",0,0,0.00,1
366010,08:55:07,08:55:07,2588,2,"",0,0,1163.53,0
366010,08:56:10,08:56:10,2649,3,"",0,0,1548.03,0
366010,08:58:00,08:58:00,459,4,"",0,0,2225.68,1
366010,09:02:21,09:02:21,504,5,"",0,0,3566.62,0
366010,09:03:10,09:03:10,505,6,"",0,0,3848.10,0
366010,09:05:00,09:05:00,506,7,"",0,0,4413.77,1
366010,09:05:50,09:05:50,507,8,"",0,0,4731.66,0
366010,09:06:28,09:06:28,508,9,"",0,0,5007.19,0
366010,09:07:03,09:07:03,461,10,"",0,0,5214.11,0
366010,09:07:59,09:07:59,462,11,"",0,0,5595.26,0
366010,09:09:04,09:09:04,443,12,"",0,0,6020.88,0
366010,09:10:23,09:10:23,439,13,"",0,0,6486.92,0
366010,09:11:46,09:11:46,108,14,"",0,0,6972.54,0
366010,09:12:09,09:12:09,109,15,"",0,0,7133.16,0
366010,09:12:41,09:12:41,110,16,"",0,0,7334.10,0
366010,09:13:57,09:13:57,111,17,"",0,0,7760.14,0
366010,09:14:50,09:14:50,112,18,"",0,0,8042.25,0
366010,09:15:36,09:15:36,113,19,"",0,0,8348.89,0
366010,09:17:04,09:17:04,2804,20,"",0,0,8965.12,0
366010,09:18:00,09:18:00,275,21,"",0,0,9286.17,1
366010,09:18:34,09:18:34,2931,22,"",0,0,9450.20,0
366010,09:19:49,09:19:49,204,23,"",0,0,9824.53,0
366010,09:22:00,09:22:00,201,24,"",0,0,10481.07,1
366010,09:22:47,09:22:47,280,25,"",0,0,10773.81,0
366010,09:23:51,09:23:51,282,26,"",0,0,11242.94,0
366010,09:24:48,09:24:48,284,27,"",0,0,11644.90,0
366010,09:25:58,09:25:58,287,28,"",0,0,12113.06,0
366010,09:27:33,09:27:33,288,29,"",0,0,12654.25,0
366010,09:28:57,09:28:57,463,30,"",0,0,13225.20,0
366010,09:29:47,09:29:47,464,31,"",0,0,13575.17,0
366010,09:30:19,09:30:19,465,32,"",0,0,13812.18,0
366010,09:31:01,09:31:01,466,33,"",0,0,14102.67,0
366010,09:32:11,09:32:11,467,34,"",0,0,14590.04,0
366010,09:32:56,09:32:56,468,35,"",0,0,14923.66,0
366010,09:33:43,09:33:43,469,36,"",0,0,15279.87,0
366010,09:34:18,09:34:18,470,37,"",0,0,15530.98,0
366010,09:35:05,09:35:05,471,38,"",0,0,15875.12,0
366010,09:35:35,09:35:35,472,39,"",0,0,16089.55,0
366010,09:36:00,09:36:00,473,40,"",0,0,16245.78,1
366010,09:37:08,09:37:08,509,41,"",0,0,16633.42,0
366010,09:37:54,09:37:54,510,42,"",0,0,16933.16,0
366010,09:38:26,09:38:26,511,43,"",0,0,17133.88,0
366010,09:39:47,09:39:47,512,44,"",0,0,17680.53,0
366010,09:41:05,09:41:05,644,45,"",0,0,18276.19,0
366010,09:43:00,09:43:00,1114,46,"",0,0,19094.20,1
366010,09:43:58,09:43:58,1115,47,"",0,0,19441.09,0
366010,09:44:57,09:44:57,1116,48,"",0,0,19837.01,0
366010,09:45:36,09:45:36,1117,49,"",0,0,20092.15,0
366010,09:46:16,09:46:16,480,50,"",0,0,20351.12,0
366010,09:47:15,09:47:15,481,51,"",0,0,20737.27,0
366010,09:48:06,09:48:06,482,52,"",0,0,21006.58,0
366010,09:48:50,09:48:50,483,53,"",0,0,21252.35,0
366010,09:49:15,09:49:15,484,54,"",0,0,21419.14,0
366010,09:50:58,09:50:58,485,55,"",0,0,21980.16,0
366010,09:52:09,09:52:09,486,56,"",0,0,22426.50,0
366010,09:53:06,09:53:06,487,57,"",0,0,22738.19,0
366010,09:54:12,09:54:12,488,58,"",0,0,23207.55,0
366010,09:54:33,09:54:33,489,59,"",0,0,23339.11,0
366010,09:55:01,09:55:01,490,60,"",0,0,23548.13,0
366010,09:56:53,09:56:53,491,61,"",0,0,24321.33,0
366010,09:57:42,09:57:42,492,62,"",0,0,24626.58,0
366010,09:59:19,09:59:19,493,63,"",0,0,25184.10,0
366010,09:59:52,09:59:52,494,64,"",0,0,25384.82,0
366010,10:00:48,10:00:48,495,65,"",0,0,25744.84,0
366010,10:02:46,10:02:46,497,66,"",0,0,26504.86,0
366010,10:04:11,10:04:11,498,67,"",0,0,27053.38,0
366010,10:05:30,10:05:30,499,68,"",0,0,27588.45,0
366010,10:07:07,10:07:07,501,69,"",0,0,28225.70,0
366010,10:07:56,10:07:56,99,70,"",0,0,28522.19,0
366010,10:09:00,10:09:00,5703,71,"",0,0,28926.01,1
367020,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
367020,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
367020,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
367020,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
367020,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
367020,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
367020,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
367020,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
367020,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
367020,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
367020,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
367020,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
367020,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
367020,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
367020,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
367020,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
367020,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
367020,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
367020,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
367020,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
367020,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
367020,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
367020,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
367020,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
367020,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
367020,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
367020,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
367020,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
367020,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
367020,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
367020,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
367020,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
367020,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
367020,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
367020,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
367020,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
367020,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
367020,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
367020,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
367020,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
367020,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
367020,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
367020,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
367020,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
367020,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
367020,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
367020,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
367020,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
367020,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
367020,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
367020,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
367020,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
367020,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
367020,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
367020,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
367080,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
367080,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
367080,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
367080,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
367080,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
367080,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
367080,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
367080,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
367080,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
367080,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
367080,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
367080,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
367080,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
367080,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
367080,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
367080,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
367080,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
367080,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
367080,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
367080,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
367080,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
367080,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
367080,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
367080,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
367080,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
367080,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
367080,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
367080,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
367080,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
367080,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
367080,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
367080,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
367080,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
367080,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
367080,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
367080,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
367080,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
367080,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
367080,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
367080,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
367080,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
367080,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
367080,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
367080,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
367080,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
367080,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
367080,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
367080,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
367080,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
367080,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
367080,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
367080,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
367080,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
367080,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
367080,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
367090,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
367090,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
367090,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
367090,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
367090,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
367090,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
367090,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
367090,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
367090,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
367090,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
367090,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
367090,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
367090,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
367090,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
367090,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
367090,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
367090,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
367090,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
367090,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
367090,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
367090,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
367090,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
367090,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
367090,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
367090,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
367090,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
367090,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
367090,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
367090,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
367090,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
367090,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
367090,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
367090,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
367090,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
367090,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
367090,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
367090,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
367090,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
367090,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
367090,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
367090,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
367090,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
367090,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
367090,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
367090,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
367090,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
367090,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
367090,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
367090,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
367090,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
367090,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
367090,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
367090,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
367090,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
367090,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
367100,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
367100,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
367100,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
367100,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
367100,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
367100,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
367100,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
367100,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
367100,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
367100,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
367100,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
367100,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
367100,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
367100,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
367100,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
367100,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
367100,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
367100,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
367100,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
367100,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
367100,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
367100,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
367100,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
367100,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
367100,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
367100,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
367100,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
367100,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
367100,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
367100,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
367100,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
367100,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
367100,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
367100,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
367100,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
367100,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
367100,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
367100,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
367100,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
367100,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
367100,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
367100,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
367100,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
367100,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
367100,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
367100,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
367100,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
367100,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
367100,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
367100,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
367100,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
367100,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
367100,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
367100,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
367100,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
367110,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
367110,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
367110,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
367110,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
367110,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
367110,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
367110,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
367110,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
367110,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
367110,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
367110,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
367110,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
367110,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
367110,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
367110,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
367110,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
367110,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
367110,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
367110,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
367110,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
367110,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
367110,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
367110,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
367110,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
367110,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
367110,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
367110,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
367110,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
367110,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
367110,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
367110,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
367110,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
367110,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
367110,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
367110,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
367110,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
367110,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
367110,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
367110,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
367110,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
367110,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
367110,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
367110,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
367110,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
367110,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
367110,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
367110,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
367110,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
367110,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
367110,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
367110,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
367110,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
367110,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
367110,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
367110,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
367120,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
367120,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
367120,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
367120,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
367120,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
367120,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
367120,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
367120,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
367120,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
367120,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
367120,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
367120,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
367120,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
367120,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
367120,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
367120,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
367120,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
367120,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
367120,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
367120,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
367120,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
367120,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
367120,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
367120,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
367120,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
367120,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
367120,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
367120,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
367120,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
367120,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
367120,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
367120,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
367120,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
367120,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
367120,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
367120,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
367120,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
367120,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
367120,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
367120,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
367120,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
367120,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
367120,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
367120,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
367120,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
367120,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
367120,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
367120,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
367120,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
367120,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
367120,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
367120,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
367120,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
367120,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
367120,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
367130,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
367130,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
367130,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
367130,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
367130,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
367130,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
367130,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
367130,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
367130,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
367130,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
367130,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
367130,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
367130,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
367130,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
367130,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
367130,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
367130,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
367130,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
367130,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
367130,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
367130,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
367130,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
367130,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
367130,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
367130,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
367130,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
367130,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
367130,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
367130,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
367130,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
367130,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
367130,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
367130,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
367130,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
367130,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
367130,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
367130,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
367130,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
367130,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
367130,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
367130,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
367130,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
367130,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
367130,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
367130,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
367130,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
367130,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
367130,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
367130,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
367130,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
367130,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
367130,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
367130,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
367130,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
367130,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
367140,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
367140,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
367140,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
367140,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
367140,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
367140,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
367140,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
367140,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
367140,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
367140,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
367140,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
367140,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
367140,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
367140,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
367140,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
367140,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
367140,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
367140,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
367140,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
367140,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
367140,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
367140,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
367140,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
367140,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
367140,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
367140,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
367140,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
367140,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
367140,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
367140,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
367140,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
367140,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
367140,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
367140,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
367140,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
367140,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
367140,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
367140,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
367140,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
367140,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
367140,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
367140,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
367140,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
367140,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
367140,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
367140,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
367140,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
367140,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
367140,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
367140,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
367140,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
367140,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
367140,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
367140,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
367140,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
367150,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
367150,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
367150,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
367150,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
367150,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
367150,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
367150,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
367150,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
367150,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
367150,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
367150,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
367150,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
367150,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
367150,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
367150,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
367150,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
367150,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
367150,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
367150,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
367150,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
367150,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
367150,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
367150,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
367150,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
367150,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
367150,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
367150,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
367150,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
367150,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
367150,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
367150,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
367150,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
367150,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
367150,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
367150,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
367150,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
367150,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
367150,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
367150,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
367150,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
367150,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
367150,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
367150,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
367150,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
367150,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
367150,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
367150,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
367150,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
367150,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
367150,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
367150,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
367150,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
367150,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
367150,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
367150,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
367160,05:45:00,05:45:00,5703,1,"",0,0,0.00,1
367160,05:47:19,05:47:19,597,2,"",0,0,1234.51,0
367160,05:47:45,05:47:45,598,3,"",0,0,1397.48,0
367160,05:48:22,05:48:22,599,4,"",0,0,1706.98,0
367160,05:49:31,05:49:31,600,5,"",0,0,2184.31,0
367160,05:50:00,05:50:00,633,6,"",0,0,2473.71,1
367160,05:50:57,05:50:57,601,7,"",0,0,2898.12,0
367160,05:52:39,05:52:39,5688,8,"",0,0,3722.74,0
367160,05:53:45,05:53:45,602,9,"",0,0,4361.42,0
367160,05:55:12,05:55:12,603,10,"",0,0,5058.68,0
367160,05:56:15,05:56:15,604,11,"",0,0,5550.04,0
367160,05:57:00,05:57:00,605,12,"",0,0,5901.06,1
367160,05:57:28,05:57:28,606,13,"",0,0,6233.71,0
367160,05:58:01,05:58:01,607,14,"",0,0,6619.00,0
367160,05:58:37,05:58:37,608,15,"",0,0,6974.87,0
367160,05:59:40,05:59:40,609,16,"",0,0,7694.27,0
367160,06:00:17,06:00:17,610,17,"",0,0,8089.76,0
367160,06:01:08,06:01:08,611,18,"",0,0,8653.49,0
367160,06:01:38,06:01:38,612,19,"",0,0,8950.19,0
367160,06:02:00,06:02:00,636,20,"",0,0,9141.22,1
367160,06:02:59,06:02:59,614,21,"",0,0,9583.86,0
367160,06:03:48,06:03:48,615,22,"",0,0,9985.55,0
367160,06:04:23,06:04:23,616,23,"",0,0,10248.46,0
367160,06:05:07,06:05:07,617,24,"",0,0,10536.34,0
367160,06:05:44,06:05:44,618,25,"",0,0,10819.43,0
367160,06:06:52,06:06:52,619,26,"",0,0,11343.05,0
367160,06:08:08,06:08:08,620,27,"",0,0,11955.65,0
367160,06:08:41,06:08:41,621,28,"",0,0,12202.86,0
367160,06:09:44,06:09:44,622,29,"",0,0,12661.62,0
367160,06:10:12,06:10:12,623,30,"",0,0,12969.52,0
367160,06:11:26,06:11:26,624,31,"",0,0,13498.45,0
367160,06:12:00,06:12:00,625,32,"",0,0,13762.47,1
367160,06:13:15,06:13:15,427,33,"",0,0,14464.19,0
367160,06:13:54,06:13:54,449,34,"",0,0,14817.56,0
367160,06:14:49,06:14:49,450,35,"",0,0,15259.51,0
367160,06:15:36,06:15:36,451,36,"",0,0,15670.92,0
367160,06:16:07,06:16:07,452,37,"",0,0,15945.90,0
367160,06:16:38,06:16:38,626,38,"",0,0,16204.26,0
367160,06:18:00,06:18:00,627,39,"",0,0,16930.52,1
367160,06:19:04,06:19:04,628,40,"",0,0,17378.90,0
367160,06:19:52,06:19:52,629,41,"",0,0,17675.05,0
367160,06:20:50,06:20:50,630,42,"",0,0,18152.17,0
367160,06:21:40,06:21:40,191,43,"",0,0,18526.44,0
367160,06:23:00,06:23:00,193,44,"",0,0,19051.05,1
367160,06:23:52,06:23:52,2983,45,"",0,0,19492.20,0
367160,06:25:22,06:25:22,195,46,"",0,0,20137.84,0
367160,06:26:15,06:26:15,196,47,"",0,0,20521.14,0
367160,06:27:07,06:27:07,198,48,"",0,0,20971.96,0
367160,06:28:10,06:28:10,200,49,"",0,0,21396.77,0
367160,06:29:00,06:29:00,202,50,"",0,0,21803.64,1
367160,06:30:50,06:30:50,203,51,"",0,0,22223.60,0
367160,06:32:50,06:32:50,205,52,"",0,0,22686.92,0
367160,06:33:22,06:33:22,2824,53,"",0,0,22797.54,0
367160,06:35:01,06:35:01,2825,54,"",0,0,23164.68,0
367160,06:40:00,06:40:00,5699,55,"",0,0,24369.21,1
368020,15:00:00,15:00:00,552,1,"",0,0,0.00,1
368020,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
368020,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
368020,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
368020,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
368020,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
368020,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
368020,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
368020,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
368020,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
368020,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
368020,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
368020,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
368020,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
368020,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
368020,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
368020,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
368020,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
368020,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
368020,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
368020,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
368020,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
368020,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
368080,15:00:00,15:00:00,552,1,"",0,0,0.00,1
368080,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
368080,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
368080,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
368080,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
368080,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
368080,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
368080,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
368080,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
368080,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
368080,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
368080,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
368080,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
368080,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
368080,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
368080,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
368080,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
368080,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
368080,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
368080,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
368080,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
368080,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
368080,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
368090,15:00:00,15:00:00,552,1,"",0,0,0.00,1
368090,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
368090,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
368090,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
368090,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
368090,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
368090,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
368090,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
368090,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
368090,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
368090,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
368090,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
368090,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
368090,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
368090,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
368090,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
368090,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
368090,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
368090,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
368090,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
368090,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
368090,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
368090,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
368100,15:00:00,15:00:00,552,1,"",0,0,0.00,1
368100,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
368100,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
368100,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
368100,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
368100,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
368100,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
368100,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
368100,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
368100,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
368100,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
368100,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
368100,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
368100,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
368100,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
368100,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
368100,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
368100,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
368100,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
368100,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
368100,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
368100,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
368100,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
368110,15:00:00,15:00:00,552,1,"",0,0,0.00,1
368110,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
368110,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
368110,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
368110,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
368110,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
368110,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
368110,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
368110,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
368110,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
368110,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
368110,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
368110,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
368110,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
368110,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
368110,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
368110,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
368110,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
368110,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
368110,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
368110,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
368110,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
368110,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
368120,15:00:00,15:00:00,552,1,"",0,0,0.00,1
368120,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
368120,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
368120,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
368120,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
368120,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
368120,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
368120,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
368120,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
368120,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
368120,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
368120,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
368120,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
368120,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
368120,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
368120,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
368120,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
368120,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
368120,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
368120,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
368120,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
368120,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
368120,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
368130,15:00:00,15:00:00,552,1,"",0,0,0.00,1
368130,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
368130,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
368130,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
368130,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
368130,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
368130,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
368130,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
368130,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
368130,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
368130,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
368130,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
368130,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
368130,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
368130,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
368130,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
368130,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
368130,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
368130,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
368130,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
368130,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
368130,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
368130,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
368140,15:00:00,15:00:00,552,1,"",0,0,0.00,1
368140,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
368140,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
368140,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
368140,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
368140,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
368140,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
368140,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
368140,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
368140,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
368140,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
368140,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
368140,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
368140,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
368140,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
368140,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
368140,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
368140,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
368140,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
368140,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
368140,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
368140,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
368140,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
368150,15:00:00,15:00:00,552,1,"",0,0,0.00,1
368150,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
368150,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
368150,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
368150,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
368150,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
368150,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
368150,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
368150,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
368150,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
368150,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
368150,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
368150,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
368150,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
368150,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
368150,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
368150,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
368150,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
368150,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
368150,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
368150,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
368150,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
368150,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
368160,15:00:00,15:00:00,552,1,"",0,0,0.00,1
368160,15:01:03,15:01:03,2217,2,"",0,0,315.52,0
368160,15:02:36,15:02:36,2218,3,"",0,0,785.67,0
368160,15:04:37,15:04:37,721,4,"",0,0,1354.44,0
368160,15:06:42,15:06:42,723,5,"",0,0,2119.01,0
368160,15:07:52,15:07:52,2219,6,"",0,0,2563.89,0
368160,15:08:33,15:08:33,725,7,"",0,0,2876.91,0
368160,15:09:10,15:09:10,726,8,"",0,0,3161.84,0
368160,15:17:32,15:17:32,698,9,"",0,0,6262.29,0
368160,15:18:18,15:18:18,699,10,"",0,0,6527.67,0
368160,15:19:21,15:19:21,700,11,"",0,0,6766.72,0
368160,15:22:48,15:22:48,727,12,"",0,0,7833.79,0
368160,15:23:59,15:23:59,729,13,"",0,0,8429.74,0
368160,15:24:26,15:24:26,3035,14,"",0,0,8672.40,0
368160,15:25:27,15:25:27,730,15,"",0,0,9207.00,0
368160,15:27:42,15:27:42,742,16,"",0,0,10261.61,0
368160,15:28:13,15:28:13,743,17,"",0,0,10488.69,0
368160,15:28:57,15:28:57,744,18,"",0,0,10802.55,0
368160,15:29:58,15:29:58,745,19,"",0,0,11247.48,0
368160,15:30:59,15:30:59,746,20,"",0,0,11627.08,0
368160,15:32:21,15:32:21,747,21,"",0,0,12224.87,0
368160,15:33:11,15:33:11,748,22,"",0,0,12571.00,0
368160,15:36:00,15:36:00,749,23,"",0,0,13603.57,1
369010,13:15:00,13:15:00,1305,1,"",0,0,0.00,1
369010,13:18:43,13:18:43,2305,2,"",0,0,1136.11,0
369010,13:20:08,13:20:08,2309,3,"",0,0,1622.12,0
369010,13:22:00,13:22:00,1226,4,"",0,0,2329.39,1
369010,13:23:36,13:23:36,1041,5,"",0,0,3232.67,0
369010,13:28:56,13:28:56,2307,6,"",0,0,6245.56,0
369010,13:31:13,13:31:13,2308,7,"",0,0,7301.23,0
369010,13:32:00,13:32:00,2461,8,"",0,0,7685.29,1
369010,13:34:49,13:34:49,2462,9,"",0,0,8823.82,0
369010,13:36:44,13:36:44,2463,10,"",0,0,9601.12,0
369010,13:37:36,13:37:36,2464,11,"",0,0,9962.91,0
369010,13:39:41,13:39:41,2478,12,"",0,0,10770.95,0
369010,13:41:00,13:41:00,2479,13,"",0,0,11296.09,1
369010,13:42:13,13:42:13,2480,14,"",0,0,11940.57,0
369010,13:42:47,13:42:47,2482,15,"",0,0,12332.78,0
369010,13:43:41,13:43:41,2483,16,"",0,0,12891.84,0
369010,13:44:02,13:44:02,2484,17,"",0,0,13147.98,0
369010,13:44:51,13:44:51,2485,18,"",0,0,13679.63,0
369010,13:45:34,13:45:34,2927,19,"",0,0,14206.22,0
369010,13:46:12,13:46:12,2486,20,"",0,0,14677.99,0
369010,13:46:45,13:46:45,2487,21,"",0,0,15066.98,0
369010,13:47:09,13:47:09,2488,22,"",0,0,15359.23,0
369010,13:47:38,13:47:38,2489,23,"",0,0,15683.57,0
369010,13:48:09,13:48:09,2490,24,"",0,0,16039.31,0
369010,13:48:33,13:48:33,2491,25,"",0,0,16332.28,0
369010,13:49:00,13:49:00,2492,26,"",0,0,16630.58,1
369010,13:49:37,13:49:37,2493,27,"",0,0,16931.60,0
369010,13:50:10,13:50:10,2494,28,"",0,0,17246.14,0
369010,13:52:36,13:52:36,2496,29,"",0,0,18545.46,0
369010,13:53:29,13:53:29,2497,30,"",0,0,18984.87,0
369010,13:54:00,13:54:00,2498,31,"",0,0,19270.98,0
369010,13:54:35,13:54:35,2499,32,"",0,0,19580.38,0
369010,13:55:04,13:55:04,2500,33,"",0,0,19828.49,0
369010,13:55:58,13:55:58,2501,34,"",0,0,20313.42,0
369010,13:56:27,13:56:27,2502,35,"",0,0,20556.13,0
369010,13:56:55,13:56:55,2503,36,"",0,0,20806.01,0
369010,13:58:16,13:58:16,2504,37,"",0,0,21475.18,0
369010,14:00:09,14:00:09,2506,38,"",0,0,22490.41,0
369010,14:00:58,14:00:58,2507,39,"",0,0,22947.67,0
369010,14:01:29,14:01:29,2508,40,"",0,0,23233.64,0
369010,14:02:25,14:02:25,2509,41,"",0,0,23736.99,0
369010,14:03:06,14:03:06,2510,42,"",0,0,24102.08,0
369010,14:03:39,14:03:39,2511,43,"",0,0,24390.45,0
369010,14:05:00,14:05:00,2513,44,"",0,0,25060.66,1
369010,14:05:27,14:05:27,2514,45,"",0,0,25372.98,0
369010,14:06:46,14:06:46,2515,46,"",0,0,26287.59,0
369010,14:07:43,14:07:43,2516,47,"",0,0,26905.10,0
369010,14:08:38,14:08:38,2517,48,"",0,0,27434.18,0
369010,14:09:31,14:09:31,2518,49,"",0,0,28043.08,0
369010,14:10:08,14:10:08,2519,50,"",0,0,28459.32,0
369010,14:10:50,14:10:50,2520,51,"",0,0,28918.64,0
369010,14:11:54,14:11:54,2521,52,"",0,0,29574.06,0
369010,14:12:16,14:12:16,2522,53,"",0,0,29826.10,0
369010,14:12:44,14:12:44,2523,54,"",0,0,30096.79,0
369010,14:13:22,14:13:22,2524,55,"",0,0,30524.40,0
369010,14:14:00,14:14:00,2525,56,"",0,0,30927.17,0
369010,14:15:00,14:15:00,2313,57,"",0,0,31493.41,1
369010,14:15:42,14:15:42,2314,58,"",0,0,31857.50,0
369010,14:16:40,14:16:40,2288,59,"",0,0,32350.05,0
369010,14:17:21,14:17:21,2289,60,"",0,0,32649.62,0
369010,14:18:41,14:18:41,2290,61,"",0,0,33426.09,0
369010,14:19:06,14:19:06,2291,62,"",0,0,33701.41,0
369010,14:22:31,14:22:31,2292,63,"",0,0,35479.10,0
369010,14:23:00,14:23:00,2293,64,"",0,0,35737.84,1
369010,14:24:32,14:24:32,2294,65,"",0,0,36275.40,0
369010,14:26:31,14:26:31,2295,66,"",0,0,36996.56,0
369010,14:27:03,14:27:03,2296,67,"",0,0,37203.06,0
369010,14:27:21,14:27:21,2297,68,"",0,0,37307.19,0
369010,14:28:33,14:28:33,2298,69,"",0,0,37744.26,0
369010,14:29:50,14:29:50,2299,70,"",0,0,38124.83,0
369010,14:31:19,14:31:19,2338,71,"",0,0,38623.96,0
369010,14:31:58,14:31:58,2301,72,"",0,0,38853.16,0
369010,14:33:27,14:33:27,2303,73,"",0,0,39374.14,0
369010,14:34:38,14:34:38,3037,74,"",0,0,39743.80,0
369010,14:40:00,14:40:00,1305,75,"",0,0,41558.82,1
370010,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
370010,14:52:38,14:52:38,1159,2,"",0,0,1652.14,0
370010,14:53:07,14:53:07,1160,3,"",0,0,2013.44,0
370010,14:53:31,14:53:31,1161,4,"",0,0,2232.29,0
370010,14:54:39,14:54:39,1162,5,"",0,0,2932.42,0
370010,14:56:40,14:56:40,1163,6,"",0,0,4349.86,0
370010,14:57:36,14:57:36,1164,7,"",0,0,5060.70,0
370010,14:58:19,14:58:19,1165,8,"",0,0,5629.89,0
370010,15:00:00,15:00:00,1166,9,"",0,0,6845.05,1
370010,15:01:02,15:01:02,1167,10,"",0,0,7512.44,0
370010,15:02:02,15:02:02,1168,11,"",0,0,8192.82,0
370010,15:03:46,15:03:46,1169,12,"",0,0,9318.39,0
370010,15:04:27,15:04:27,1170,13,"",0,0,9763.23,0
370010,15:06:30,15:06:30,1171,14,"",0,0,11031.03,0
370010,15:07:00,15:07:00,1172,15,"",0,0,11384.86,0
370010,15:07:41,15:07:41,1173,16,"",0,0,11849.42,0
370010,15:08:15,15:08:15,1174,17,"",0,0,12263.33,0
370010,15:08:55,15:08:55,1175,18,"",0,0,12667.23,0
370010,15:09:58,15:09:58,1176,19,"",0,0,13278.41,0
370010,15:11:01,15:11:01,1215,20,"",0,0,14059.24,0
370010,15:12:05,15:12:05,1216,21,"",0,0,14807.04,0
370010,15:14:19,15:14:19,1217,22,"",0,0,16096.71,0
370010,15:15:46,15:15:46,1237,23,"",0,0,17076.74,0
370010,15:17:00,15:17:00,894,24,"",0,0,17870.27,1
371010,10:46:00,10:46:00,894,1,"",0,0,0.00,1
371010,10:47:44,10:47:44,897,2,"",0,0,690.38,0
371010,10:48:59,10:48:59,898,3,"",0,0,1181.19,0
371010,10:51:02,10:51:02,899,4,"",0,0,2036.71,0
371010,10:52:01,10:52:01,900,5,"",0,0,2398.46,0
371010,10:53:00,10:53:00,902,6,"",0,0,2756.00,0
371010,10:53:48,10:53:48,903,7,"",0,0,3057.26,0
371010,10:54:39,10:54:39,904,8,"",0,0,3385.80,0
371010,10:55:36,10:55:36,2860,9,"",0,0,3762.43,0
371010,10:56:24,10:56:24,875,10,"",0,0,4063.09,0
371010,10:58:00,10:58:00,876,11,"",0,0,4708.52,0
371010,10:59:13,10:59:13,877,12,"",0,0,5174.28,0
371010,10:59:45,10:59:45,2800,13,"",0,0,5381.10,0
371010,11:00:55,11:00:55,906,14,"",0,0,5864.29,0
371010,11:02:23,11:02:23,907,15,"",0,0,6476.00,0
371010,11:04:00,11:04:00,879,16,"",0,0,7107.81,1
371010,11:04:34,11:04:34,5650,17,"",0,0,7462.23,0
371010,11:05:12,11:05:12,880,18,"",0,0,7904.32,0
371010,11:06:04,11:06:04,881,19,"",0,0,8490.28,0
371010,11:07:02,11:07:02,882,20,"",0,0,9035.71,0
371010,11:08:07,11:08:07,883,21,"",0,0,9782.86,0
371010,11:08:43,11:08:43,884,22,"",0,0,10168.76,0
371010,11:09:21,11:09:21,885,23,"",0,0,10597.32,0
371010,11:09:54,11:09:54,886,24,"",0,0,10991.90,0
371010,11:10:24,11:10:24,887,25,"",0,0,11354.37,0
371010,11:11:02,11:11:02,888,26,"",0,0,11801.75,0
371010,11:11:31,11:11:31,871,27,"",0,0,12134.15,0
371010,11:12:34,11:12:34,872,28,"",0,0,12844.40,0
371010,11:13:34,11:13:34,831,29,"",0,0,13509.86,0
371010,11:14:00,11:14:00,832,30,"",0,0,13753.79,1
371010,11:15:26,11:15:26,833,31,"",0,0,14242.25,0
371010,11:16:39,11:16:39,834,32,"",0,0,14701.35,0
371010,11:17:36,11:17:36,835,33,"",0,0,15045.46,0
371010,11:18:20,11:18:20,889,34,"",0,0,15305.02,0
371010,11:19:46,11:19:46,890,35,"",0,0,15907.18,0
371010,11:21:16,11:21:16,891,36,"",0,0,16453.72,0
371010,11:22:24,11:22:24,892,37,"",0,0,16853.33,0
371010,11:23:15,11:23:15,893,38,"",0,0,17208.66,0
371010,11:24:37,11:24:37,2531,39,"",0,0,17715.46,0
371010,11:25:39,11:25:39,2532,40,"",0,0,18102.39,0
371010,11:26:39,11:26:39,2533,41,"",0,0,18493.60,0
371010,11:27:38,11:27:38,2534,42,"",0,0,18892.53,0
371010,11:29:00,11:29:00,710,43,"",0,0,19366.23,1
371010,11:30:14,11:30:14,711,44,"",0,0,19747.25,0
371010,11:31:37,11:31:37,675,45,"",0,0,20186.70,0
371010,11:32:45,11:32:45,676,46,"",0,0,20585.26,0
371010,11:34:09,11:34:09,677,47,"",0,0,21030.56,0
371010,11:35:17,11:35:17,678,48,"",0,0,21407.22,0
371010,11:37:02,11:37:02,679,49,"",0,0,21900.70,0
371010,11:38:14,11:38:14,680,50,"",0,0,22263.88,0
371010,11:39:25,11:39:25,681,51,"",0,0,22640.41,0
371010,11:40:08,11:40:08,682,52,"",0,0,22902.66,0
371010,11:41:01,11:41:01,683,53,"",0,0,23209.61,0
371010,11:42:00,11:42:00,684,54,"",0,0,23548.72,1
371010,11:43:39,11:43:39,685,55,"",0,0,24054.44,0
371010,11:44:44,11:44:44,686,56,"",0,0,24385.38,0
371010,11:46:08,11:46:08,687,57,"",0,0,24849.20,0
371010,11:48:28,11:48:28,712,58,"",0,0,25460.03,0
371010,11:49:09,11:49:09,713,59,"",0,0,25685.37,0
371010,11:52:00,11:52:00,749,60,"",0,0,26335.01,1
372010,15:22:00,15:22:00,5703,1,"",0,0,0.00,1
372010,15:25:17,15:25:17,597,2,"",0,0,1234.51,0
372010,15:25:53,15:25:53,598,3,"",0,0,1397.48,0
372010,15:26:46,15:26:46,599,4,"",0,0,1706.94,0
372010,15:28:22,15:28:22,600,5,"",0,0,2184.29,0
372010,15:29:51,15:29:51,601,6,"",0,0,2675.26,0
372010,15:32:08,15:32:08,5688,7,"",0,0,3499.85,0
372010,15:33:37,15:33:37,602,8,"",0,0,4138.53,0
372010,15:35:35,15:35:35,603,9,"",0,0,4835.83,0
372010,15:36:59,15:36:59,604,10,"",0,0,5327.16,0
372010,15:38:00,15:38:00,605,11,"",0,0,5678.18,1
372010,15:38:34,15:38:34,606,12,"",0,0,6010.83,0
372010,15:39:14,15:39:14,607,13,"",0,0,6396.08,0
372010,15:39:57,15:39:57,608,14,"",0,0,6751.93,0
372010,15:41:12,15:41:12,609,15,"",0,0,7471.37,0
372010,15:41:57,15:41:57,610,16,"",0,0,7866.84,0
372010,15:42:58,15:42:58,611,17,"",0,0,8430.55,0
372010,15:43:34,15:43:34,612,18,"",0,0,8727.27,0
372010,15:44:00,15:44:00,636,19,"",0,0,8918.28,1
372010,15:44:59,15:44:59,614,20,"",0,0,9360.94,0
372010,15:45:48,15:45:48,615,21,"",0,0,9762.62,0
372010,15:46:23,15:46:23,616,22,"",0,0,10025.53,0
372010,15:47:07,15:47:07,617,23,"",0,0,10313.43,0
372010,15:47:44,15:47:44,618,24,"",0,0,10596.52,0
372010,15:48:52,15:48:52,619,25,"",0,0,11120.12,0
372010,15:50:08,15:50:08,620,26,"",0,0,11732.74,0
372010,15:50:41,15:50:41,621,27,"",0,0,11979.95,0
372010,15:51:44,15:51:44,622,28,"",0,0,12438.71,0
372010,15:52:12,15:52:12,623,29,"",0,0,12746.61,0
372010,15:53:26,15:53:26,624,30,"",0,0,13275.54,0
372010,15:54:00,15:54:00,625,31,"",0,0,13539.58,1
372010,15:55:28,15:55:28,427,32,"",0,0,14241.30,0
372010,15:56:13,15:56:13,449,33,"",0,0,14594.67,0
372010,15:57:18,15:57:18,450,34,"",0,0,15036.62,0
372010,15:58:12,15:58:12,451,35,"",0,0,15448.05,0
372010,15:58:48,15:58:48,452,36,"",0,0,15723.03,0
372010,15:59:24,15:59:24,626,37,"",0,0,15981.43,0
372010,16:01:00,16:01:00,627,38,"",0,0,16707.67,1
372010,16:02:04,16:02:04,628,39,"",0,0,17156.05,0
372010,16:02:52,16:02:52,629,40,"",0,0,17452.22,0
372010,16:03:50,16:03:50,630,41,"",0,0,17929.34,0
372010,16:04:40,16:04:40,191,42,"",0,0,18303.61,0
372010,16:06:00,16:06:00,193,43,"",0,0,18828.22,1
372010,16:06:52,16:06:52,2983,44,"",0,0,19269.37,0
372010,16:08:22,16:08:22,195,45,"",0,0,19915.01,0
372010,16:09:15,16:09:15,196,46,"",0,0,20298.31,0
372010,16:10:07,16:10:07,198,47,"",0,0,20749.13,0
372010,16:11:10,16:11:10,200,48,"",0,0,21173.90,0
372010,16:12:00,16:12:00,202,49,"",0,0,21580.79,1
372010,16:13:40,16:13:40,203,50,"",0,0,22000.75,0
372010,16:15:29,16:15:29,205,51,"",0,0,22464.07,0
372010,16:15:58,16:15:58,2824,52,"",0,0,22574.69,0
372010,16:17:29,16:17:29,2825,53,"",0,0,22941.81,0
372010,16:22:00,16:22:00,5699,54,"",0,0,24146.34,1
373020,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
373020,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
373020,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
373020,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
373020,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
373020,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
373020,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
373020,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
373020,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
373020,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
373020,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
373020,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
373020,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
373020,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
373020,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
373020,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
373020,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
373020,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
373020,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
373020,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
373020,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
373020,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
373020,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
373020,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
373020,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
373020,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
373020,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
373020,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
373020,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
373020,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
373020,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
373020,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
373020,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
373020,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
373020,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
373020,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
373020,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
373080,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
373080,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
373080,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
373080,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
373080,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
373080,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
373080,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
373080,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
373080,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
373080,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
373080,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
373080,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
373080,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
373080,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
373080,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
373080,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
373080,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
373080,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
373080,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
373080,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
373080,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
373080,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
373080,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
373080,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
373080,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
373080,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
373080,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
373080,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
373080,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
373080,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
373080,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
373080,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
373080,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
373080,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
373080,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
373080,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
373080,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
373090,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
373090,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
373090,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
373090,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
373090,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
373090,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
373090,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
373090,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
373090,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
373090,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
373090,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
373090,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
373090,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
373090,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
373090,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
373090,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
373090,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
373090,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
373090,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
373090,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
373090,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
373090,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
373090,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
373090,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
373090,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
373090,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
373090,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
373090,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
373090,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
373090,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
373090,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
373090,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
373090,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
373090,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
373090,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
373090,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
373090,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
373100,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
373100,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
373100,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
373100,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
373100,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
373100,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
373100,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
373100,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
373100,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
373100,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
373100,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
373100,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
373100,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
373100,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
373100,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
373100,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
373100,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
373100,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
373100,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
373100,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
373100,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
373100,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
373100,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
373100,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
373100,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
373100,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
373100,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
373100,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
373100,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
373100,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
373100,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
373100,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
373100,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
373100,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
373100,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
373100,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
373100,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
373110,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
373110,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
373110,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
373110,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
373110,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
373110,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
373110,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
373110,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
373110,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
373110,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
373110,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
373110,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
373110,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
373110,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
373110,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
373110,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
373110,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
373110,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
373110,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
373110,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
373110,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
373110,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
373110,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
373110,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
373110,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
373110,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
373110,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
373110,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
373110,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
373110,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
373110,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
373110,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
373110,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
373110,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
373110,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
373110,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
373110,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
373120,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
373120,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
373120,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
373120,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
373120,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
373120,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
373120,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
373120,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
373120,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
373120,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
373120,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
373120,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
373120,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
373120,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
373120,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
373120,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
373120,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
373120,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
373120,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
373120,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
373120,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
373120,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
373120,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
373120,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
373120,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
373120,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
373120,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
373120,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
373120,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
373120,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
373120,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
373120,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
373120,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
373120,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
373120,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
373120,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
373120,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
373130,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
373130,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
373130,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
373130,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
373130,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
373130,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
373130,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
373130,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
373130,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
373130,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
373130,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
373130,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
373130,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
373130,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
373130,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
373130,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
373130,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
373130,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
373130,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
373130,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
373130,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
373130,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
373130,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
373130,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
373130,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
373130,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
373130,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
373130,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
373130,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
373130,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
373130,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
373130,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
373130,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
373130,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
373130,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
373130,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
373130,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
373140,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
373140,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
373140,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
373140,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
373140,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
373140,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
373140,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
373140,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
373140,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
373140,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
373140,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
373140,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
373140,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
373140,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
373140,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
373140,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
373140,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
373140,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
373140,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
373140,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
373140,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
373140,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
373140,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
373140,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
373140,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
373140,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
373140,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
373140,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
373140,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
373140,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
373140,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
373140,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
373140,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
373140,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
373140,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
373140,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
373140,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
373150,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
373150,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
373150,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
373150,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
373150,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
373150,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
373150,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
373150,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
373150,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
373150,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
373150,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
373150,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
373150,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
373150,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
373150,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
373150,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
373150,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
373150,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
373150,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
373150,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
373150,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
373150,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
373150,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
373150,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
373150,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
373150,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
373150,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
373150,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
373150,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
373150,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
373150,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
373150,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
373150,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
373150,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
373150,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
373150,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
373150,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
373160,20:53:00,20:53:00,5699,1,"",0,0,0.00,1
373160,20:56:17,20:56:17,2804,2,"",0,0,1027.43,0
373160,20:57:34,20:57:34,5686,3,"",0,0,1409.36,0
373160,20:58:17,20:58:17,2189,4,"",0,0,1642.63,0
373160,21:05:01,21:05:01,2190,5,"",0,0,3661.70,0
373160,21:06:02,21:06:02,2191,6,"",0,0,4038.53,0
373160,21:07:26,21:07:26,2192,7,"",0,0,4502.13,0
373160,21:08:00,21:08:00,2193,8,"",0,0,4679.56,1
373160,21:08:27,21:08:27,2194,9,"",0,0,4852.59,0
373160,21:09:26,21:09:26,2187,10,"",0,0,5245.07,0
373160,21:09:58,21:09:58,2195,11,"",0,0,5502.08,0
373160,21:10:48,21:10:48,2196,12,"",0,0,5868.58,0
373160,21:11:32,21:11:32,2197,13,"",0,0,6175.41,0
373160,21:12:26,21:12:26,2198,14,"",0,0,6561.32,0
373160,21:13:28,21:13:28,2199,15,"",0,0,7009.66,0
373160,21:15:00,21:15:00,2202,16,"",0,0,7642.94,1
373160,21:16:44,21:16:44,2204,17,"",0,0,8604.96,0
373160,21:17:22,21:17:22,2205,18,"",0,0,8981.05,0
373160,21:17:45,21:17:45,2206,19,"",0,0,9225.93,0
373160,21:18:19,21:18:19,2184,20,"",0,0,9593.45,0
373160,21:19:20,21:19:20,2207,21,"",0,0,10222.27,0
373160,21:19:47,21:19:47,2208,22,"",0,0,10528.37,0
373160,21:20:30,21:20:30,2209,23,"",0,0,11015.29,0
373160,21:21:00,21:21:00,2210,24,"",0,0,11338.87,1
373160,21:22:26,21:22:26,2212,25,"",0,0,11940.01,0
373160,21:23:23,21:23:23,1092,26,"",0,0,12317.63,0
373160,21:24:16,21:24:16,1093,27,"",0,0,12714.37,0
373160,21:24:58,21:24:58,1094,28,"",0,0,13053.54,0
373160,21:26:02,21:26:02,1095,29,"",0,0,13540.12,0
373160,21:27:12,21:27:12,1096,30,"",0,0,13993.46,0
373160,21:27:44,21:27:44,1097,31,"",0,0,14226.72,0
373160,21:28:11,21:28:11,1098,32,"",0,0,14412.64,0
373160,21:29:26,21:29:26,1099,33,"",0,0,14889.72,0
373160,21:30:20,21:30:20,1100,34,"",0,0,15215.51,0
373160,21:34:06,21:34:06,2969,35,"",0,0,16765.32,0
373160,21:35:08,21:35:08,2970,36,"",0,0,17208.89,0
373160,21:38:00,21:38:00,2964,37,"",0,0,18287.61,1
374010,06:45:00,06:45:00,749,1,"",0,0,0.00,1
374010,06:45:48,06:45:48,750,2,"",0,0,336.54,0
374010,06:47:30,06:47:30,731,3,"",0,0,1053.00,0
374010,06:48:38,06:48:38,732,4,"",0,0,1573.22,0
374010,06:49:28,06:49:28,733,5,"",0,0,1974.05,0
374010,06:50:11,06:50:11,734,6,"",0,0,2305.35,0
374010,06:51:00,06:51:00,735,7,"",0,0,2694.26,1
374010,06:51:54,06:51:54,737,8,"",0,0,3098.63,0
374010,06:52:44,06:52:44,738,9,"",0,0,3453.30,0
374010,06:53:41,06:53:41,739,10,"",0,0,3869.57,0
374010,06:54:47,06:54:47,751,11,"",0,0,4313.04,0
374010,06:55:37,06:55:37,740,12,"",0,0,4648.79,0
374010,06:56:43,06:56:43,2740,13,"",0,0,5084.33,0
374010,06:57:47,06:57:47,741,14,"",0,0,5511.53,0
374010,06:58:42,06:58:42,752,15,"",0,0,5921.93,0
374010,06:59:36,06:59:36,753,16,"",0,0,6290.80,0
374010,07:01:00,07:01:00,2579,17,"",0,0,6804.79,1
374010,07:01:35,07:01:35,2580,18,"",0,0,7086.25,0
374010,07:02:24,07:02:24,2581,19,"",0,0,7540.44,0
374010,07:03:10,07:03:10,2582,20,"",0,0,7997.85,0
374010,07:03:53,07:03:53,927,21,"",0,0,8382.54,0
374010,07:04:45,07:04:45,912,22,"",0,0,8837.01,0
374010,07:05:23,07:05:23,913,23,"",0,0,9224.86,0
374010,07:06:04,07:06:04,914,24,"",0,0,9614.19,0
374010,07:06:49,07:06:49,915,25,"",0,0,10039.02,0
374010,07:07:25,07:07:25,916,26,"",0,0,10387.63,0
374010,07:08:09,07:08:09,930,27,"",0,0,10835.75,0
374010,07:08:56,07:08:56,932,28,"",0,0,11253.84,0
374010,07:09:21,07:09:21,931,29,"",0,0,11460.18,0
374010,07:09:50,07:09:50,928,30,"",0,0,11724.00,0
374010,07:10:11,07:10:11,933,31,"",0,0,11912.75,0
374010,07:11:00,07:11:00,934,32,"",0,0,12360.22,1
374010,07:11:54,07:11:54,935,33,"",0,0,12927.70,0
374010,07:12:18,07:12:18,936,34,"",0,0,13194.69,0
374010,07:12:58,07:12:58,937,35,"",0,0,13628.63,0
374010,07:13:20,07:13:20,917,36,"",0,0,13893.96,0
374010,07:13:54,07:13:54,918,37,"",0,0,14281.17,0
374010,07:14:37,07:14:37,2999,38,"",0,0,14708.00,0
374010,07:15:08,07:15:08,919,39,"",0,0,15053.55,0
374010,07:16:28,07:16:28,921,40,"",0,0,15959.27,0
374010,07:17:01,07:17:01,922,41,"",0,0,16346.16,0
374010,07:17:43,07:17:43,923,42,"",0,0,16845.09,0
374010,07:19:40,07:19:40,925,43,"",0,0,18065.21,0
374010,07:20:10,07:20:10,5651,44,"",0,0,18403.53,0
374010,07:21:00,07:21:00,938,45,"",0,0,18853.64,1
374010,07:21:57,07:21:57,939,46,"",0,0,19237.28,0
374010,07:23:59,07:23:59,926,47,"",0,0,20161.56,0
374010,07:26:31,07:26:31,941,48,"",0,0,21264.41,0
374010,07:27:26,07:27:26,943,49,"",0,0,21680.83,0
374010,07:28:01,07:28:01,944,50,"",0,0,21945.24,0
374010,07:30:31,07:30:31,946,51,"",0,0,22987.76,0
374010,07:31:40,07:31:40,948,52,"",0,0,23424.28,0
374010,07:32:28,07:32:28,949,53,"",0,0,23733.58,0
374010,07:34:42,07:34:42,950,54,"",0,0,24676.17,0
374010,07:36:20,07:36:20,5655,55,"",0,0,25389.67,0
374010,07:38:00,07:38:00,894,56,"",0,0,26151.27,1
375010,09:03:00,09:03:00,1043,1,"",0,0,0.00,1
375010,09:05:56,09:05:56,1768,2,"",0,0,871.58,0
375010,09:08:00,09:08:00,1815,3,"",0,0,1472.76,1
375010,09:08:57,09:08:57,3047,4,"",0,0,1772.06,0
375010,09:10:16,09:10:16,1744,5,"",0,0,2291.64,0
375010,09:11:09,09:11:09,1745,6,"",0,0,2673.24,0
375010,09:12:00,09:12:00,1746,7,"",0,0,3071.48,0
375010,09:13:21,09:13:21,1747,8,"",0,0,3648.06,0
375010,09:13:55,09:13:55,1748,9,"",0,0,3902.15,0
375010,09:16:33,09:16:33,1751,10,"",0,0,5029.04,0
375010,09:17:00,09:17:00,1752,11,"",0,0,5207.50,1
375010,09:18:50,09:18:50,1771,12,"",0,0,6126.08,0
375010,09:19:31,09:19:31,1772,13,"",0,0,6461.00,0
375010,09:21:46,09:21:46,1750,14,"",0,0,7421.89,0
375010,09:24:57,09:24:57,2008,15,"",0,0,8969.18,0
375010,09:26:08,09:26:08,2009,16,"",0,0,9613.04,0
375010,09:27:40,09:27:40,2010,17,"",0,0,10416.29,0
375010,09:28:42,09:28:42,2011,18,"",0,0,10958.04,0
375010,09:29:31,09:29:31,1736,19,"",0,0,11400.58,0
375010,09:30:12,09:30:12,1737,20,"",0,0,11771.79,0
375010,09:31:46,09:31:46,2020,21,"",0,0,12629.62,0
375010,09:32:25,09:32:25,2021,22,"",0,0,12982.56,0
375010,09:33:22,09:33:22,2031,23,"",0,0,13472.41,0
375010,09:33:57,09:33:57,2032,24,"",0,0,13808.47,0
375010,09:35:23,09:35:23,2943,25,"",0,0,14577.72,0
375010,09:36:14,09:36:14,2033,26,"",0,0,15031.40,0
375010,09:37:10,09:37:10,2034,27,"",0,0,15466.27,0
375010,09:40:00,09:40:00,1723,28,"",0,0,16796.24,1
375010,09:41:21,09:41:21,2017,29,"",0,0,17185.50,0
375010,09:43:19,09:43:19,2027,30,"",0,0,17859.82,0
375010,09:45:51,09:45:51,2967,31,"",0,0,18757.18,0
375010,09:48:00,09:48:00,2959,32,"",0,0,19565.78,1
376020,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
376020,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
376020,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
376020,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
376020,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
376020,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
376020,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
376020,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
376020,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
376020,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
376020,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
376020,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
376020,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
376020,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
376020,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
376020,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
376020,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
376020,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
376020,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
376020,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
376020,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
376020,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
376020,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
376020,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
376020,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
376020,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
376020,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
376020,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
376020,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
376020,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
376020,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
376020,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
376020,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
376020,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
376020,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
376020,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
376020,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
376020,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
376020,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
376020,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
376020,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
376020,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
376020,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
376020,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
376020,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
376020,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
376020,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
376020,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
376020,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
376020,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
376020,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
376020,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
376020,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
376020,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
376020,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
376020,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
376020,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
376020,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
376020,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
376020,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
376020,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
376020,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
376020,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
376020,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
376020,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
376020,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
376020,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
376020,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
376020,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
376020,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
376020,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
376020,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
376020,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
376020,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
376080,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
376080,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
376080,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
376080,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
376080,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
376080,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
376080,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
376080,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
376080,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
376080,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
376080,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
376080,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
376080,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
376080,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
376080,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
376080,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
376080,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
376080,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
376080,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
376080,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
376080,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
376080,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
376080,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
376080,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
376080,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
376080,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
376080,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
376080,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
376080,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
376080,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
376080,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
376080,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
376080,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
376080,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
376080,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
376080,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
376080,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
376080,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
376080,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
376080,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
376080,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
376080,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
376080,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
376080,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
376080,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
376080,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
376080,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
376080,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
376080,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
376080,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
376080,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
376080,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
376080,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
376080,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
376080,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
376080,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
376080,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
376080,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
376080,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
376080,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
376080,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
376080,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
376080,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
376080,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
376080,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
376080,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
376080,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
376080,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
376080,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
376080,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
376080,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
376080,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
376080,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
376080,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
376090,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
376090,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
376090,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
376090,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
376090,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
376090,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
376090,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
376090,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
376090,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
376090,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
376090,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
376090,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
376090,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
376090,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
376090,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
376090,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
376090,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
376090,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
376090,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
376090,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
376090,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
376090,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
376090,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
376090,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
376090,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
376090,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
376090,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
376090,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
376090,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
376090,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
376090,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
376090,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
376090,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
376090,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
376090,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
376090,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
376090,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
376090,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
376090,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
376090,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
376090,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
376090,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
376090,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
376090,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
376090,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
376090,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
376090,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
376090,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
376090,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
376090,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
376090,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
376090,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
376090,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
376090,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
376090,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
376090,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
376090,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
376090,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
376090,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
376090,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
376090,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
376090,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
376090,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
376090,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
376090,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
376090,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
376090,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
376090,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
376090,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
376090,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
376090,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
376090,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
376090,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
376090,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
376100,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
376100,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
376100,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
376100,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
376100,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
376100,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
376100,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
376100,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
376100,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
376100,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
376100,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
376100,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
376100,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
376100,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
376100,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
376100,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
376100,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
376100,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
376100,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
376100,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
376100,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
376100,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
376100,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
376100,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
376100,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
376100,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
376100,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
376100,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
376100,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
376100,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
376100,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
376100,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
376100,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
376100,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
376100,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
376100,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
376100,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
376100,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
376100,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
376100,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
376100,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
376100,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
376100,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
376100,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
376100,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
376100,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
376100,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
376100,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
376100,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
376100,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
376100,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
376100,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
376100,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
376100,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
376100,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
376100,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
376100,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
376100,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
376100,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
376100,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
376100,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
376100,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
376100,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
376100,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
376100,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
376100,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
376100,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
376100,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
376100,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
376100,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
376100,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
376100,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
376100,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
376100,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
376110,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
376110,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
376110,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
376110,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
376110,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
376110,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
376110,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
376110,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
376110,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
376110,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
376110,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
376110,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
376110,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
376110,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
376110,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
376110,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
376110,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
376110,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
376110,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
376110,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
376110,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
376110,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
376110,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
376110,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
376110,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
376110,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
376110,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
376110,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
376110,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
376110,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
376110,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
376110,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
376110,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
376110,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
376110,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
376110,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
376110,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
376110,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
376110,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
376110,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
376110,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
376110,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
376110,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
376110,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
376110,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
376110,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
376110,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
376110,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
376110,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
376110,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
376110,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
376110,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
376110,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
376110,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
376110,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
376110,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
376110,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
376110,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
376110,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
376110,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
376110,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
376110,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
376110,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
376110,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
376110,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
376110,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
376110,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
376110,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
376110,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
376110,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
376110,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
376110,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
376110,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
376110,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
376120,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
376120,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
376120,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
376120,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
376120,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
376120,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
376120,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
376120,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
376120,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
376120,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
376120,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
376120,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
376120,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
376120,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
376120,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
376120,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
376120,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
376120,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
376120,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
376120,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
376120,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
376120,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
376120,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
376120,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
376120,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
376120,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
376120,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
376120,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
376120,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
376120,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
376120,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
376120,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
376120,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
376120,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
376120,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
376120,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
376120,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
376120,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
376120,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
376120,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
376120,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
376120,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
376120,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
376120,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
376120,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
376120,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
376120,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
376120,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
376120,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
376120,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
376120,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
376120,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
376120,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
376120,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
376120,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
376120,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
376120,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
376120,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
376120,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
376120,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
376120,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
376120,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
376120,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
376120,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
376120,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
376120,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
376120,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
376120,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
376120,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
376120,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
376120,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
376120,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
376120,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
376120,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
376130,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
376130,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
376130,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
376130,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
376130,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
376130,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
376130,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
376130,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
376130,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
376130,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
376130,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
376130,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
376130,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
376130,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
376130,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
376130,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
376130,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
376130,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
376130,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
376130,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
376130,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
376130,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
376130,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
376130,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
376130,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
376130,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
376130,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
376130,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
376130,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
376130,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
376130,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
376130,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
376130,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
376130,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
376130,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
376130,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
376130,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
376130,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
376130,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
376130,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
376130,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
376130,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
376130,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
376130,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
376130,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
376130,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
376130,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
376130,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
376130,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
376130,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
376130,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
376130,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
376130,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
376130,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
376130,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
376130,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
376130,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
376130,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
376130,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
376130,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
376130,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
376130,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
376130,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
376130,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
376130,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
376130,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
376130,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
376130,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
376130,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
376130,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
376130,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
376130,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
376130,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
376130,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
376140,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
376140,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
376140,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
376140,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
376140,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
376140,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
376140,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
376140,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
376140,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
376140,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
376140,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
376140,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
376140,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
376140,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
376140,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
376140,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
376140,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
376140,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
376140,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
376140,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
376140,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
376140,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
376140,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
376140,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
376140,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
376140,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
376140,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
376140,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
376140,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
376140,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
376140,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
376140,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
376140,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
376140,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
376140,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
376140,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
376140,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
376140,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
376140,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
376140,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
376140,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
376140,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
376140,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
376140,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
376140,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
376140,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
376140,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
376140,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
376140,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
376140,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
376140,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
376140,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
376140,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
376140,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
376140,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
376140,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
376140,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
376140,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
376140,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
376140,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
376140,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
376140,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
376140,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
376140,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
376140,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
376140,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
376140,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
376140,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
376140,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
376140,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
376140,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
376140,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
376140,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
376140,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
376150,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
376150,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
376150,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
376150,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
376150,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
376150,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
376150,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
376150,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
376150,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
376150,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
376150,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
376150,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
376150,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
376150,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
376150,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
376150,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
376150,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
376150,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
376150,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
376150,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
376150,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
376150,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
376150,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
376150,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
376150,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
376150,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
376150,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
376150,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
376150,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
376150,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
376150,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
376150,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
376150,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
376150,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
376150,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
376150,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
376150,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
376150,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
376150,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
376150,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
376150,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
376150,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
376150,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
376150,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
376150,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
376150,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
376150,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
376150,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
376150,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
376150,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
376150,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
376150,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
376150,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
376150,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
376150,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
376150,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
376150,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
376150,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
376150,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
376150,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
376150,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
376150,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
376150,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
376150,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
376150,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
376150,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
376150,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
376150,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
376150,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
376150,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
376150,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
376150,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
376150,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
376150,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
376160,07:00:00,07:00:00,3043,1,"",0,0,0.00,1
376160,07:01:01,07:01:01,3044,2,"",0,0,485.70,0
376160,07:02:33,07:02:33,3051,3,"",0,0,1085.11,0
376160,07:03:53,07:03:53,3045,4,"",0,0,1697.17,0
376160,07:05:33,07:05:33,3046,5,"",0,0,2578.82,0
376160,07:06:13,07:06:13,3052,6,"",0,0,2945.72,0
376160,07:08:28,07:08:28,3,7,"",0,0,4106.65,0
376160,07:09:30,07:09:30,4,8,"",0,0,4554.38,0
376160,07:10:16,07:10:16,5,9,"",0,0,4953.45,0
376160,07:11:00,07:11:00,6,10,"",0,0,5372.22,1
376160,07:12:13,07:12:13,8,11,"",0,0,5777.40,0
376160,07:12:41,07:12:41,9,12,"",0,0,5994.40,0
376160,07:13:01,07:13:01,10,13,"",0,0,6136.73,0
376160,07:13:44,07:13:44,11,14,"",0,0,6398.95,0
376160,07:15:07,07:15:07,12,15,"",0,0,6950.16,0
376160,07:16:13,07:16:13,13,16,"",0,0,7397.67,0
376160,07:16:58,07:16:58,14,17,"",0,0,7705.33,0
376160,07:17:39,07:17:39,99,18,"",0,0,7923.85,0
376160,07:19:00,07:19:00,2833,19,"",0,0,8442.02,1
376160,07:21:13,07:21:13,302,20,"",0,0,9399.82,0
376160,07:21:56,07:21:56,303,21,"",0,0,9691.33,0
376160,07:24:14,07:24:14,304,22,"",0,0,10549.00,0
376160,07:24:39,07:24:39,305,23,"",0,0,10725.11,0
376160,07:25:14,07:25:14,306,24,"",0,0,10987.98,0
376160,07:26:04,07:26:04,307,25,"",0,0,11365.38,0
376160,07:26:34,07:26:34,308,26,"",0,0,11590.81,0
376160,07:27:01,07:27:01,309,27,"",0,0,11809.98,0
376160,07:27:50,07:27:50,310,28,"",0,0,12202.73,0
376160,07:28:22,07:28:22,311,29,"",0,0,12437.99,0
376160,07:29:03,07:29:03,312,30,"",0,0,12761.89,0
376160,07:29:47,07:29:47,5668,31,"",0,0,13103.33,0
376160,07:30:35,07:30:35,314,32,"",0,0,13388.89,0
376160,07:30:58,07:30:58,5669,33,"",0,0,13586.95,0
376160,07:31:53,07:31:53,316,34,"",0,0,13977.94,0
376160,07:33:00,07:33:00,317,35,"",0,0,14367.75,1
376160,07:33:57,07:33:57,318,36,"",0,0,14714.83,0
376160,07:34:54,07:34:54,319,37,"",0,0,15065.23,0
376160,07:35:41,07:35:41,320,38,"",0,0,15350.43,0
376160,07:37:35,07:37:35,2751,39,"",0,0,15975.97,0
376160,07:38:17,07:38:17,323,40,"",0,0,16232.73,0
376160,07:39:19,07:39:19,324,41,"",0,0,16667.03,0
376160,07:41:24,07:41:24,326,42,"",0,0,17361.56,0
376160,07:42:10,07:42:10,327,43,"",0,0,17642.55,0
376160,07:43:15,07:43:15,566,44,"",0,0,18027.55,0
376160,07:44:00,07:44:00,328,45,"",0,0,18314.82,1
376160,07:44:26,07:44:26,402,46,"",0,0,18450.91,0
376160,07:45:44,07:45:44,329,47,"",0,0,18974.81,0
376160,07:47:39,07:47:39,331,48,"",0,0,19583.89,0
376160,07:49:00,07:49:00,332,49,"",0,0,20041.34,1
376160,07:50:08,07:50:08,333,50,"",0,0,20267.04,0
376160,07:51:12,07:51:12,334,51,"",0,0,20478.19,0
376160,07:54:34,07:54:34,112,52,"",0,0,21084.36,0
376160,07:55:51,07:55:51,113,53,"",0,0,21390.98,0
376160,07:59:00,07:59:00,2834,54,"",0,0,22132.75,1
376160,07:59:46,07:59:46,115,55,"",0,0,22358.73,0
376160,08:00:45,08:00:45,116,56,"",0,0,22670.82,0
376160,08:02:07,08:02:07,118,57,"",0,0,23117.86,0
376160,08:03:21,08:03:21,119,58,"",0,0,23563.10,0
376160,08:04:13,08:04:13,364,59,"",0,0,23886.48,0
376160,08:05:18,08:05:18,335,60,"",0,0,24187.20,0
376160,08:06:14,08:06:14,336,61,"",0,0,24516.37,0
376160,08:06:49,08:06:49,337,62,"",0,0,24733.99,0
376160,08:07:39,08:07:39,338,63,"",0,0,25025.93,0
376160,08:08:17,08:08:17,339,64,"",0,0,25240.55,0
376160,08:09:07,08:09:07,340,65,"",0,0,25541.36,0
376160,08:10:14,08:10:14,341,66,"",0,0,25958.59,0
376160,08:11:01,08:11:01,342,67,"",0,0,26226.60,0
376160,08:12:52,08:12:52,343,68,"",0,0,26825.09,0
376160,08:14:47,08:14:47,344,69,"",0,0,27401.38,0
376160,08:17:28,08:17:28,350,70,"",0,0,28190.49,0
376160,08:18:38,08:18:38,351,71,"",0,0,28512.04,0
376160,08:19:25,08:19:25,352,72,"",0,0,28733.08,0
376160,08:21:20,08:21:20,353,73,"",0,0,29450.79,0
376160,08:23:00,08:23:00,355,74,"",0,0,30005.32,1
377020,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
377020,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
377020,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
377020,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
377020,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
377020,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
377020,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
377020,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
377020,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
377020,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
377020,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
377020,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
377020,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
377020,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
377020,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
377020,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
377020,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
377020,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
377020,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
377020,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
377020,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
377020,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
377020,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
377020,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
377020,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
377020,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
377020,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
377020,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
377020,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
377020,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
377020,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
377020,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
377020,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
377020,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
377080,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
377080,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
377080,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
377080,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
377080,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
377080,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
377080,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
377080,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
377080,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
377080,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
377080,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
377080,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
377080,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
377080,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
377080,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
377080,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
377080,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
377080,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
377080,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
377080,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
377080,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
377080,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
377080,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
377080,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
377080,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
377080,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
377080,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
377080,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
377080,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
377080,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
377080,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
377080,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
377080,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
377080,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
377090,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
377090,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
377090,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
377090,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
377090,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
377090,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
377090,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
377090,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
377090,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
377090,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
377090,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
377090,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
377090,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
377090,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
377090,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
377090,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
377090,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
377090,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
377090,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
377090,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
377090,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
377090,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
377090,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
377090,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
377090,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
377090,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
377090,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
377090,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
377090,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
377090,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
377090,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
377090,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
377090,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
377090,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
377120,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
377120,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
377120,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
377120,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
377120,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
377120,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
377120,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
377120,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
377120,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
377120,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
377120,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
377120,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
377120,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
377120,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
377120,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
377120,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
377120,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
377120,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
377120,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
377120,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
377120,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
377120,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
377120,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
377120,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
377120,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
377120,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
377120,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
377120,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
377120,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
377120,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
377120,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
377120,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
377120,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
377120,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
377130,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
377130,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
377130,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
377130,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
377130,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
377130,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
377130,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
377130,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
377130,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
377130,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
377130,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
377130,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
377130,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
377130,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
377130,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
377130,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
377130,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
377130,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
377130,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
377130,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
377130,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
377130,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
377130,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
377130,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
377130,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
377130,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
377130,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
377130,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
377130,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
377130,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
377130,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
377130,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
377130,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
377130,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
377140,15:45:00,15:45:00,1265,1,"",0,0,0.00,1
377140,15:49:08,15:49:08,1266,2,"",0,0,1430.63,0
377140,15:52:17,15:52:17,1267,3,"",0,0,2543.27,0
377140,15:53:06,15:53:06,1268,4,"",0,0,2845.19,0
377140,15:54:15,15:54:15,1269,5,"",0,0,3248.81,0
377140,15:57:24,15:57:24,1271,6,"",0,0,4439.03,0
377140,15:58:41,15:58:41,1272,7,"",0,0,4908.99,0
377140,16:00:08,16:00:08,1273,8,"",0,0,5442.64,0
377140,16:00:51,16:00:51,1274,9,"",0,0,5695.83,0
377140,16:01:53,16:01:53,1275,10,"",0,0,6056.54,0
377140,16:03:05,16:03:05,1276,11,"",0,0,6485.57,0
377140,16:03:42,16:03:42,1277,12,"",0,0,6698.79,0
377140,16:05:00,16:05:00,1278,13,"",0,0,7161.61,1
377140,16:05:41,16:05:41,1279,14,"",0,0,7593.13,0
377140,16:06:49,16:06:49,1280,15,"",0,0,8238.33,0
377140,16:07:34,16:07:34,1281,16,"",0,0,8728.04,0
377140,16:08:37,16:08:37,1282,17,"",0,0,9378.36,0
377140,16:09:29,16:09:29,1283,18,"",0,0,9916.46,0
377140,16:10:36,16:10:36,1284,19,"",0,0,10605.82,0
377140,16:11:19,16:11:19,1285,20,"",0,0,11078.06,0
377140,16:12:23,16:12:23,1286,21,"",0,0,11702.02,0
377140,16:13:47,16:13:47,1287,22,"",0,0,12571.53,0
377140,16:14:57,16:14:57,1288,23,"",0,0,13285.48,0
377140,16:15:40,16:15:40,1218,24,"",0,0,13669.68,0
377140,16:16:20,16:16:20,1219,25,"",0,0,14091.62,0
377140,16:16:55,16:16:55,1220,26,"",0,0,14462.27,0
377140,16:17:44,16:17:44,1229,27,"",0,0,14960.61,0
377140,16:18:00,16:18:00,1230,28,"",0,0,15126.74,1
377140,16:19:16,16:19:16,1232,29,"",0,0,15476.84,0
377140,16:20:11,16:20:11,1234,30,"",0,0,15763.11,0
377140,16:20:58,16:20:58,1235,31,"",0,0,16061.23,0
377140,16:21:40,16:21:40,1236,32,"",0,0,16303.12,0
377140,16:24:29,16:24:29,1237,33,"",0,0,17225.03,0
377140,16:27:00,16:27:00,894,34,"",0,0,18018.56,1
378010,22:25:00,22:25:00,894,1,"",0,0,0.00,1
378010,22:25:46,22:25:46,951,2,"",0,0,580.91,0
378010,22:26:23,22:26:23,952,3,"",0,0,1081.03,0
378010,22:26:51,22:26:51,1588,4,"",0,0,1470.13,0
378010,22:34:59,22:34:59,1631,5,"",0,0,7685.91,0
378010,22:35:20,22:35:20,1632,6,"",0,0,7976.58,0
378010,22:36:04,22:36:04,1633,7,"",0,0,8539.33,0
378010,22:37:32,22:37:32,1634,8,"",0,0,9665.33,0
378010,22:37:55,22:37:55,1635,9,"",0,0,9983.41,0
378010,22:39:10,22:39:10,1636,10,"",0,0,11039.26,0
378010,22:41:12,22:41:12,1637,11,"",0,0,12625.37,0
378010,22:43:00,22:43:00,1562,12,"",0,0,14231.70,1
378010,22:43:22,22:43:22,1639,13,"",0,0,14516.59,0
378010,22:44:07,22:44:07,1640,14,"",0,0,15137.13,0
378010,22:46:47,22:46:47,1641,15,"",0,0,17288.21,0
378010,22:48:00,22:48:00,1642,16,"",0,0,18287.28,0
378010,22:48:23,22:48:23,1643,17,"",0,0,18562.31,0
378010,22:51:34,22:51:34,1644,18,"",0,0,21124.69,0
378010,22:53:17,22:53:17,1645,19,"",0,0,22515.49,0
378010,22:54:26,22:54:26,1665,20,"",0,0,23273.59,0
378010,22:55:26,22:55:26,5700,21,"",0,0,24135.03,0
378010,22:56:00,22:56:00,1667,22,"",0,0,24614.57,0
378010,22:56:46,22:56:46,1668,23,"",0,0,25149.76,0
378010,22:58:19,22:58:19,1594,24,"",0,0,26304.72,0
378010,22:58:46,22:58:46,1547,25,"",0,0,26623.83,0
378010,23:00:00,23:00:00,1596,26,"",0,0,27496.01,1
378010,23:00:48,23:00:48,1594,27,"",0,0,27898.78,0
378010,23:01:22,23:01:22,1646,28,"",0,0,28185.55,0
378010,23:02:53,23:02:53,1647,29,"",0,0,29000.27,0
378010,23:03:39,23:03:39,1648,30,"",0,0,29393.27,0
378010,23:04:26,23:04:26,1669,31,"",0,0,29788.16,0
378010,23:05:22,23:05:22,1671,32,"",0,0,30347.67,0
378010,23:05:52,23:05:52,1672,33,"",0,0,30637.00,0
378010,23:06:38,23:06:38,1649,34,"",0,0,31002.28,0
378010,23:07:24,23:07:24,1650,35,"",0,0,31413.83,0
378010,23:08:09,23:08:09,1651,36,"",0,0,31827.17,0
378010,23:08:52,23:08:52,1652,37,"",0,0,32208.19,0
378010,23:09:33,23:09:33,1653,38,"",0,0,32624.31,0
378010,23:10:16,23:10:16,1654,39,"",0,0,32959.96,0
378010,23:11:06,23:11:06,1655,40,"",0,0,33417.68,0
378010,23:11:53,23:11:53,1656,41,"",0,0,33823.59,0
378010,23:12:40,23:12:40,1657,42,"",0,0,34239.74,0
378010,23:13:24,23:13:24,1658,43,"",0,0,34633.70,0
378010,23:14:24,23:14:24,1659,44,"",0,0,35254.17,0
378010,23:15:40,23:15:40,1660,45,"",0,0,35936.53,0
378010,23:16:21,23:16:21,3029,46,"",0,0,36278.80,0
378010,23:16:57,23:16:57,1661,47,"",0,0,36575.05,0
378010,23:17:29,23:17:29,1662,48,"",0,0,36843.16,0
378010,23:17:58,23:17:58,1663,49,"",0,0,37090.11,0
378010,23:18:38,23:18:38,1664,50,"",0,0,37396.17,0
378010,23:20:07,23:20:07,1526,51,"",0,0,38209.53,0
378010,23:21:58,23:21:58,1527,52,"",0,0,39285.48,0
378010,23:22:35,23:22:35,1528,53,"",0,0,39601.18,0
378010,23:24:21,23:24:21,1529,54,"",0,0,40533.84,0
378010,23:25:16,23:25:16,1530,55,"",0,0,40998.95,0
378010,23:26:06,23:26:06,1532,56,"",0,0,41416.87,0
378010,23:27:00,23:27:00,1533,57,"",0,0,41917.77,1
379020,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
379020,18:11:20,18:11:20,189,2,"",0,0,716.38,0
379020,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
379020,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
379020,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
379020,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
379020,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
379020,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
379020,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
379020,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
379020,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
379020,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
379020,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
379020,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
379020,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
379020,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
379020,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
379020,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
379020,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
379020,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
379020,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
379020,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
379020,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
379020,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
379020,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
379020,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
379020,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
379020,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
379020,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
379020,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
379020,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
379020,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
379020,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
379020,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
379080,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
379080,18:11:20,18:11:20,189,2,"",0,0,716.38,0
379080,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
379080,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
379080,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
379080,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
379080,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
379080,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
379080,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
379080,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
379080,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
379080,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
379080,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
379080,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
379080,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
379080,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
379080,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
379080,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
379080,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
379080,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
379080,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
379080,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
379080,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
379080,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
379080,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
379080,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
379080,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
379080,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
379080,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
379080,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
379080,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
379080,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
379080,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
379080,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
379090,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
379090,18:11:20,18:11:20,189,2,"",0,0,716.38,0
379090,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
379090,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
379090,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
379090,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
379090,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
379090,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
379090,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
379090,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
379090,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
379090,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
379090,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
379090,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
379090,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
379090,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
379090,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
379090,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
379090,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
379090,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
379090,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
379090,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
379090,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
379090,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
379090,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
379090,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
379090,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
379090,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
379090,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
379090,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
379090,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
379090,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
379090,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
379090,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
379100,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
379100,18:11:20,18:11:20,189,2,"",0,0,716.38,0
379100,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
379100,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
379100,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
379100,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
379100,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
379100,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
379100,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
379100,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
379100,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
379100,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
379100,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
379100,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
379100,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
379100,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
379100,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
379100,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
379100,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
379100,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
379100,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
379100,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
379100,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
379100,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
379100,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
379100,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
379100,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
379100,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
379100,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
379100,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
379100,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
379100,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
379100,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
379100,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
379110,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
379110,18:11:20,18:11:20,189,2,"",0,0,716.38,0
379110,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
379110,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
379110,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
379110,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
379110,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
379110,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
379110,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
379110,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
379110,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
379110,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
379110,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
379110,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
379110,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
379110,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
379110,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
379110,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
379110,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
379110,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
379110,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
379110,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
379110,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
379110,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
379110,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
379110,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
379110,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
379110,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
379110,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
379110,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
379110,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
379110,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
379110,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
379110,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
379120,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
379120,18:11:20,18:11:20,189,2,"",0,0,716.38,0
379120,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
379120,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
379120,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
379120,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
379120,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
379120,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
379120,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
379120,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
379120,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
379120,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
379120,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
379120,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
379120,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
379120,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
379120,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
379120,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
379120,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
379120,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
379120,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
379120,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
379120,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
379120,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
379120,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
379120,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
379120,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
379120,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
379120,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
379120,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
379120,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
379120,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
379120,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
379120,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
379130,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
379130,18:11:20,18:11:20,189,2,"",0,0,716.38,0
379130,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
379130,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
379130,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
379130,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
379130,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
379130,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
379130,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
379130,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
379130,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
379130,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
379130,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
379130,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
379130,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
379130,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
379130,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
379130,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
379130,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
379130,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
379130,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
379130,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
379130,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
379130,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
379130,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
379130,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
379130,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
379130,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
379130,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
379130,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
379130,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
379130,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
379130,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
379130,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
379140,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
379140,18:11:20,18:11:20,189,2,"",0,0,716.38,0
379140,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
379140,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
379140,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
379140,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
379140,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
379140,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
379140,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
379140,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
379140,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
379140,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
379140,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
379140,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
379140,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
379140,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
379140,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
379140,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
379140,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
379140,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
379140,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
379140,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
379140,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
379140,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
379140,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
379140,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
379140,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
379140,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
379140,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
379140,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
379140,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
379140,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
379140,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
379140,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
379150,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
379150,18:11:20,18:11:20,189,2,"",0,0,716.38,0
379150,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
379150,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
379150,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
379150,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
379150,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
379150,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
379150,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
379150,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
379150,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
379150,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
379150,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
379150,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
379150,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
379150,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
379150,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
379150,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
379150,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
379150,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
379150,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
379150,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
379150,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
379150,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
379150,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
379150,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
379150,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
379150,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
379150,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
379150,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
379150,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
379150,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
379150,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
379150,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
379160,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
379160,18:11:20,18:11:20,189,2,"",0,0,716.38,0
379160,18:12:31,18:12:31,190,3,"",0,0,1337.74,0
379160,18:13:45,18:13:45,16,4,"",0,0,2015.85,0
379160,18:15:06,18:15:06,176,5,"",0,0,2633.50,0
379160,18:16:22,18:16:22,1607,6,"",0,0,3300.97,0
379160,18:16:51,18:16:51,3028,7,"",0,0,3582.48,0
379160,18:17:51,18:17:51,1608,8,"",0,0,4077.16,0
379160,18:21:52,18:21:52,1609,9,"",0,0,6269.70,0
379160,18:25:38,18:25:38,1610,10,"",0,0,8146.30,0
379160,18:27:10,18:27:10,1611,11,"",0,0,8980.13,0
379160,18:30:10,18:30:10,1612,12,"",0,0,10663.80,0
379160,18:31:00,18:31:00,1613,13,"",0,0,11101.47,1
379160,18:31:50,18:31:50,1614,14,"",0,0,11474.97,0
379160,18:32:43,18:32:43,1615,15,"",0,0,11880.34,0
379160,18:33:45,18:33:45,1616,16,"",0,0,12300.86,0
379160,18:36:12,18:36:12,1617,17,"",0,0,13346.10,0
379160,18:36:58,18:36:58,1618,18,"",0,0,13691.20,0
379160,18:39:14,18:39:14,1249,19,"",0,0,14672.70,0
379160,18:41:00,18:41:00,1251,20,"",0,0,15453.88,1
379160,18:42:05,18:42:05,1619,21,"",0,0,16112.79,0
379160,18:42:37,18:42:37,1620,22,"",0,0,16428.34,0
379160,18:43:13,18:43:13,1621,23,"",0,0,16816.16,0
379160,18:44:09,18:44:09,1622,24,"",0,0,17342.38,0
379160,18:44:43,18:44:43,1623,25,"",0,0,17716.56,0
379160,18:45:30,18:45:30,1624,26,"",0,0,18114.50,0
379160,18:46:41,18:46:41,1625,27,"",0,0,18760.33,0
379160,18:49:00,18:49:00,5722,28,"",0,0,20192.92,0
379160,18:50:53,18:50:53,5723,29,"",0,0,21440.42,0
379160,18:53:41,18:53:41,1627,30,"",0,0,23085.38,0
379160,19:13:09,19:13:09,949,31,"",0,0,35160.94,0
379160,19:14:42,19:14:42,950,32,"",0,0,36103.53,0
379160,19:15:50,19:15:50,5655,33,"",0,0,36817.03,0
379160,19:17:00,19:17:00,894,34,"",0,0,37578.63,1
380010,15:07:00,15:07:00,1043,1,"",0,0,0.00,1
380010,15:09:20,15:09:20,1768,2,"",0,0,871.58,0
380010,15:11:00,15:11:00,1815,3,"",0,0,1472.76,1
380010,15:11:57,15:11:57,3047,4,"",0,0,1772.06,0
380010,15:13:16,15:13:16,1744,5,"",0,0,2291.64,0
380010,15:14:09,15:14:09,1745,6,"",0,0,2673.24,0
380010,15:15:00,15:15:00,1746,7,"",0,0,3071.48,0
380010,15:16:21,15:16:21,1747,8,"",0,0,3648.06,0
380010,15:16:55,15:16:55,1748,9,"",0,0,3902.15,0
380010,15:19:33,15:19:33,1751,10,"",0,0,5029.04,0
380010,15:20:00,15:20:00,1752,11,"",0,0,5207.50,1
380010,15:22:09,15:22:09,1771,12,"",0,0,6126.08,0
380010,15:22:57,15:22:57,1772,13,"",0,0,6461.00,0
380010,15:25:36,15:25:36,1750,14,"",0,0,7421.89,0
380010,15:29:20,15:29:20,2008,15,"",0,0,8969.18,0
380010,15:30:44,15:30:44,2009,16,"",0,0,9613.04,0
380010,15:32:32,15:32:32,2010,17,"",0,0,10416.29,0
380010,15:33:44,15:33:44,2011,18,"",0,0,10958.04,0
380010,15:34:42,15:34:42,1736,19,"",0,0,11400.58,0
380010,15:35:30,15:35:30,1737,20,"",0,0,11771.79,0
380010,15:37:20,15:37:20,2020,21,"",0,0,12629.62,0
380010,15:38:06,15:38:06,2021,22,"",0,0,12982.56,0
380010,15:39:13,15:39:13,2031,23,"",0,0,13472.41,0
380010,15:39:54,15:39:54,2032,24,"",0,0,13808.47,0
380010,15:41:35,15:41:35,2943,25,"",0,0,14577.72,0
380010,15:42:35,15:42:35,2033,26,"",0,0,15031.40,0
380010,15:43:40,15:43:40,2034,27,"",0,0,15466.27,0
380010,15:47:00,15:47:00,1723,28,"",0,0,16796.24,1
380010,15:48:21,15:48:21,2017,29,"",0,0,17185.50,0
380010,15:50:19,15:50:19,2027,30,"",0,0,17859.82,0
380010,15:52:51,15:52:51,2967,31,"",0,0,18757.18,0
380010,15:55:00,15:55:00,2959,32,"",0,0,19565.78,1
381020,08:30:00,08:30:00,749,1,"",0,0,0.00,1
381020,08:31:04,08:31:04,750,2,"",0,0,336.54,0
381020,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
381020,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
381020,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
381020,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
381020,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
381020,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
381020,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
381020,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
381020,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
381020,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
381020,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
381020,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
381020,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
381020,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
381020,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
381020,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
381020,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
381020,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
381020,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
381020,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
381020,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
381020,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
381020,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
381020,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
381020,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
381020,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
381020,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
381020,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
381020,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
381020,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
381020,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
381020,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
381020,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
381020,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
381020,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
381020,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
381020,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
381020,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
381020,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
381020,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
381020,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
381020,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
381020,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
381020,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
381020,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
381020,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
381020,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
381020,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
381020,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
381020,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
381020,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
381020,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
381020,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
381020,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
381020,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
381080,08:30:00,08:30:00,749,1,"",0,0,0.00,1
381080,08:31:04,08:31:04,750,2,"",0,0,336.54,0
381080,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
381080,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
381080,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
381080,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
381080,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
381080,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
381080,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
381080,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
381080,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
381080,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
381080,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
381080,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
381080,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
381080,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
381080,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
381080,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
381080,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
381080,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
381080,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
381080,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
381080,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
381080,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
381080,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
381080,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
381080,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
381080,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
381080,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
381080,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
381080,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
381080,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
381080,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
381080,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
381080,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
381080,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
381080,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
381080,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
381080,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
381080,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
381080,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
381080,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
381080,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
381080,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
381080,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
381080,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
381080,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
381080,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
381080,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
381080,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
381080,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
381080,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
381080,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
381080,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
381080,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
381080,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
381080,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
381090,08:30:00,08:30:00,749,1,"",0,0,0.00,1
381090,08:31:04,08:31:04,750,2,"",0,0,336.54,0
381090,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
381090,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
381090,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
381090,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
381090,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
381090,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
381090,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
381090,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
381090,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
381090,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
381090,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
381090,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
381090,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
381090,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
381090,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
381090,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
381090,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
381090,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
381090,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
381090,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
381090,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
381090,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
381090,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
381090,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
381090,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
381090,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
381090,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
381090,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
381090,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
381090,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
381090,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
381090,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
381090,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
381090,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
381090,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
381090,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
381090,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
381090,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
381090,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
381090,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
381090,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
381090,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
381090,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
381090,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
381090,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
381090,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
381090,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
381090,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
381090,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
381090,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
381090,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
381090,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
381090,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
381090,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
381090,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
381100,08:30:00,08:30:00,749,1,"",0,0,0.00,1
381100,08:31:04,08:31:04,750,2,"",0,0,336.54,0
381100,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
381100,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
381100,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
381100,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
381100,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
381100,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
381100,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
381100,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
381100,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
381100,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
381100,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
381100,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
381100,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
381100,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
381100,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
381100,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
381100,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
381100,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
381100,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
381100,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
381100,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
381100,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
381100,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
381100,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
381100,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
381100,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
381100,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
381100,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
381100,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
381100,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
381100,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
381100,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
381100,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
381100,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
381100,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
381100,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
381100,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
381100,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
381100,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
381100,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
381100,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
381100,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
381100,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
381100,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
381100,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
381100,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
381100,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
381100,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
381100,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
381100,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
381100,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
381100,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
381100,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
381100,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
381100,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
381110,08:30:00,08:30:00,749,1,"",0,0,0.00,1
381110,08:31:04,08:31:04,750,2,"",0,0,336.54,0
381110,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
381110,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
381110,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
381110,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
381110,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
381110,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
381110,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
381110,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
381110,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
381110,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
381110,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
381110,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
381110,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
381110,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
381110,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
381110,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
381110,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
381110,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
381110,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
381110,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
381110,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
381110,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
381110,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
381110,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
381110,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
381110,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
381110,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
381110,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
381110,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
381110,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
381110,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
381110,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
381110,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
381110,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
381110,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
381110,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
381110,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
381110,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
381110,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
381110,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
381110,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
381110,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
381110,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
381110,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
381110,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
381110,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
381110,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
381110,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
381110,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
381110,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
381110,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
381110,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
381110,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
381110,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
381110,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
381120,08:30:00,08:30:00,749,1,"",0,0,0.00,1
381120,08:31:04,08:31:04,750,2,"",0,0,336.54,0
381120,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
381120,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
381120,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
381120,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
381120,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
381120,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
381120,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
381120,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
381120,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
381120,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
381120,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
381120,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
381120,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
381120,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
381120,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
381120,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
381120,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
381120,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
381120,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
381120,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
381120,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
381120,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
381120,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
381120,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
381120,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
381120,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
381120,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
381120,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
381120,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
381120,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
381120,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
381120,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
381120,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
381120,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
381120,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
381120,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
381120,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
381120,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
381120,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
381120,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
381120,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
381120,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
381120,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
381120,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
381120,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
381120,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
381120,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
381120,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
381120,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
381120,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
381120,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
381120,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
381120,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
381120,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
381120,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
381130,08:30:00,08:30:00,749,1,"",0,0,0.00,1
381130,08:31:04,08:31:04,750,2,"",0,0,336.54,0
381130,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
381130,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
381130,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
381130,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
381130,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
381130,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
381130,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
381130,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
381130,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
381130,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
381130,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
381130,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
381130,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
381130,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
381130,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
381130,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
381130,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
381130,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
381130,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
381130,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
381130,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
381130,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
381130,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
381130,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
381130,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
381130,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
381130,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
381130,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
381130,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
381130,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
381130,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
381130,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
381130,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
381130,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
381130,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
381130,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
381130,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
381130,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
381130,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
381130,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
381130,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
381130,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
381130,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
381130,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
381130,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
381130,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
381130,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
381130,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
381130,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
381130,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
381130,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
381130,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
381130,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
381130,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
381130,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
381140,08:30:00,08:30:00,749,1,"",0,0,0.00,1
381140,08:31:04,08:31:04,750,2,"",0,0,336.54,0
381140,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
381140,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
381140,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
381140,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
381140,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
381140,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
381140,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
381140,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
381140,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
381140,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
381140,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
381140,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
381140,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
381140,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
381140,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
381140,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
381140,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
381140,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
381140,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
381140,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
381140,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
381140,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
381140,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
381140,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
381140,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
381140,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
381140,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
381140,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
381140,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
381140,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
381140,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
381140,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
381140,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
381140,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
381140,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
381140,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
381140,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
381140,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
381140,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
381140,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
381140,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
381140,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
381140,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
381140,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
381140,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
381140,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
381140,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
381140,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
381140,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
381140,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
381140,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
381140,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
381140,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
381140,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
381140,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
381150,08:30:00,08:30:00,749,1,"",0,0,0.00,1
381150,08:31:04,08:31:04,750,2,"",0,0,336.54,0
381150,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
381150,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
381150,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
381150,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
381150,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
381150,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
381150,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
381150,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
381150,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
381150,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
381150,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
381150,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
381150,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
381150,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
381150,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
381150,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
381150,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
381150,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
381150,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
381150,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
381150,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
381150,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
381150,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
381150,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
381150,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
381150,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
381150,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
381150,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
381150,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
381150,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
381150,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
381150,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
381150,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
381150,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
381150,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
381150,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
381150,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
381150,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
381150,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
381150,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
381150,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
381150,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
381150,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
381150,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
381150,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
381150,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
381150,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
381150,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
381150,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
381150,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
381150,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
381150,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
381150,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
381150,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
381150,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
381160,08:30:00,08:30:00,749,1,"",0,0,0.00,1
381160,08:31:04,08:31:04,750,2,"",0,0,336.54,0
381160,08:33:20,08:33:20,731,3,"",0,0,1053.00,0
381160,08:34:50,08:34:50,732,4,"",0,0,1573.22,0
381160,08:35:58,08:35:58,733,5,"",0,0,1974.05,0
381160,08:36:55,08:36:55,734,6,"",0,0,2305.35,0
381160,08:38:00,08:38:00,735,7,"",0,0,2694.26,1
381160,08:39:00,08:39:00,737,8,"",0,0,3098.63,0
381160,08:39:54,08:39:54,738,9,"",0,0,3453.30,0
381160,08:40:57,08:40:57,739,10,"",0,0,3869.57,0
381160,08:42:10,08:42:10,751,11,"",0,0,4313.04,0
381160,08:43:05,08:43:05,740,12,"",0,0,4648.79,0
381160,08:44:18,08:44:18,2740,13,"",0,0,5084.33,0
381160,08:45:28,08:45:28,741,14,"",0,0,5511.53,0
381160,08:46:28,08:46:28,752,15,"",0,0,5921.93,0
381160,08:47:28,08:47:28,753,16,"",0,0,6290.80,0
381160,08:49:00,08:49:00,2579,17,"",0,0,6804.79,1
381160,08:49:42,08:49:42,2580,18,"",0,0,7086.25,0
381160,08:50:40,08:50:40,2581,19,"",0,0,7540.44,0
381160,08:51:36,08:51:36,2582,20,"",0,0,7997.85,0
381160,08:52:28,08:52:28,927,21,"",0,0,8382.54,0
381160,08:53:30,08:53:30,912,22,"",0,0,8837.01,0
381160,08:54:15,08:54:15,913,23,"",0,0,9224.86,0
381160,08:55:05,08:55:05,914,24,"",0,0,9614.19,0
381160,08:55:59,08:55:59,915,25,"",0,0,10039.02,0
381160,08:56:41,08:56:41,916,26,"",0,0,10387.63,0
381160,08:57:35,08:57:35,930,27,"",0,0,10835.75,0
381160,08:58:31,08:58:31,932,28,"",0,0,11253.84,0
381160,08:59:01,08:59:01,931,29,"",0,0,11460.18,0
381160,08:59:36,08:59:36,928,30,"",0,0,11724.00,0
381160,09:00:01,09:00:01,933,31,"",0,0,11912.75,0
381160,09:01:14,09:01:14,792,32,"",0,0,12507.29,0
381160,09:02:00,09:02:00,934,33,"",0,0,12783.21,1
381160,09:03:05,09:03:05,935,34,"",0,0,13350.69,0
381160,09:03:34,09:03:34,936,35,"",0,0,13617.68,0
381160,09:04:22,09:04:22,937,36,"",0,0,14051.62,0
381160,09:04:48,09:04:48,917,37,"",0,0,14316.95,0
381160,09:05:29,09:05:29,918,38,"",0,0,14704.16,0
381160,09:06:21,09:06:21,2999,39,"",0,0,15130.99,0
381160,09:06:57,09:06:57,919,40,"",0,0,15476.54,0
381160,09:08:33,09:08:33,921,41,"",0,0,16382.26,0
381160,09:09:13,09:09:13,922,42,"",0,0,16769.15,0
381160,09:10:03,09:10:03,923,43,"",0,0,17268.08,0
381160,09:12:24,09:12:24,925,44,"",0,0,18488.20,0
381160,09:13:00,09:13:00,5651,45,"",0,0,18826.52,0
381160,09:14:00,09:14:00,938,46,"",0,0,19276.63,1
381160,09:14:53,09:14:53,939,47,"",0,0,19660.27,0
381160,09:16:48,09:16:48,926,48,"",0,0,20584.55,0
381160,09:19:12,09:19:12,941,49,"",0,0,21687.40,0
381160,09:20:03,09:20:03,943,50,"",0,0,22103.82,0
381160,09:20:36,09:20:36,944,51,"",0,0,22368.23,0
381160,09:22:57,09:22:57,946,52,"",0,0,23410.75,0
381160,09:24:03,09:24:03,948,53,"",0,0,23847.27,0
381160,09:24:47,09:24:47,949,54,"",0,0,24156.57,0
381160,09:26:54,09:26:54,950,55,"",0,0,25099.16,0
381160,09:28:26,09:28:26,5655,56,"",0,0,25812.66,0
381160,09:30:00,09:30:00,894,57,"",0,0,26574.26,1
382020,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
382020,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
382020,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
382020,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
382020,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
382020,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
382020,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
382020,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
382020,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
382020,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
382020,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
382020,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
382020,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
382020,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
382020,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
382020,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
382020,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
382020,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
382020,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
382020,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
382020,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
382020,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
382020,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
382020,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
382080,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
382080,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
382080,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
382080,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
382080,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
382080,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
382080,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
382080,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
382080,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
382080,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
382080,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
382080,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
382080,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
382080,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
382080,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
382080,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
382080,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
382080,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
382080,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
382080,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
382080,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
382080,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
382080,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
382080,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
382090,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
382090,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
382090,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
382090,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
382090,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
382090,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
382090,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
382090,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
382090,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
382090,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
382090,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
382090,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
382090,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
382090,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
382090,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
382090,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
382090,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
382090,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
382090,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
382090,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
382090,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
382090,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
382090,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
382090,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
382100,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
382100,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
382100,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
382100,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
382100,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
382100,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
382100,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
382100,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
382100,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
382100,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
382100,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
382100,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
382100,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
382100,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
382100,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
382100,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
382100,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
382100,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
382100,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
382100,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
382100,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
382100,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
382100,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
382100,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
382110,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
382110,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
382110,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
382110,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
382110,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
382110,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
382110,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
382110,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
382110,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
382110,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
382110,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
382110,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
382110,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
382110,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
382110,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
382110,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
382110,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
382110,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
382110,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
382110,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
382110,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
382110,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
382110,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
382110,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
382120,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
382120,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
382120,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
382120,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
382120,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
382120,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
382120,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
382120,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
382120,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
382120,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
382120,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
382120,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
382120,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
382120,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
382120,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
382120,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
382120,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
382120,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
382120,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
382120,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
382120,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
382120,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
382120,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
382120,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
382130,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
382130,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
382130,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
382130,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
382130,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
382130,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
382130,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
382130,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
382130,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
382130,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
382130,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
382130,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
382130,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
382130,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
382130,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
382130,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
382130,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
382130,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
382130,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
382130,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
382130,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
382130,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
382130,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
382130,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
382140,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
382140,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
382140,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
382140,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
382140,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
382140,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
382140,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
382140,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
382140,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
382140,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
382140,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
382140,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
382140,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
382140,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
382140,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
382140,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
382140,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
382140,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
382140,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
382140,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
382140,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
382140,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
382140,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
382140,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
382150,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
382150,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
382150,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
382150,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
382150,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
382150,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
382150,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
382150,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
382150,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
382150,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
382150,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
382150,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
382150,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
382150,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
382150,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
382150,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
382150,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
382150,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
382150,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
382150,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
382150,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
382150,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
382150,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
382150,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
382160,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
382160,10:22:22,10:22:22,1159,2,"",0,0,1652.14,0
382160,10:22:48,10:22:48,1160,3,"",0,0,2013.44,0
382160,10:23:10,10:23:10,1161,4,"",0,0,2232.29,0
382160,10:24:11,10:24:11,1162,5,"",0,0,2932.42,0
382160,10:26:00,10:26:00,1163,6,"",0,0,4349.86,0
382160,10:26:51,10:26:51,1164,7,"",0,0,5060.70,0
382160,10:27:29,10:27:29,1165,8,"",0,0,5629.89,0
382160,10:29:00,10:29:00,1166,9,"",0,0,6845.05,1
382160,10:30:14,10:30:14,1167,10,"",0,0,7512.44,0
382160,10:31:24,10:31:24,1168,11,"",0,0,8192.82,0
382160,10:33:26,10:33:26,1169,12,"",0,0,9318.39,0
382160,10:34:14,10:34:14,1170,13,"",0,0,9763.23,0
382160,10:36:39,10:36:39,1171,14,"",0,0,11031.03,0
382160,10:37:14,10:37:14,1172,15,"",0,0,11384.86,0
382160,10:38:02,10:38:02,1173,16,"",0,0,11849.42,0
382160,10:38:43,10:38:43,1174,17,"",0,0,12263.33,0
382160,10:39:29,10:39:29,1175,18,"",0,0,12667.23,0
382160,10:40:43,10:40:43,1176,19,"",0,0,13278.41,0
382160,10:41:57,10:41:57,1215,20,"",0,0,14059.24,0
382160,10:43:13,10:43:13,1216,21,"",0,0,14807.04,0
382160,10:45:51,10:45:51,1217,22,"",0,0,16096.71,0
382160,10:47:32,10:47:32,1237,23,"",0,0,17076.74,0
382160,10:49:00,10:49:00,894,24,"",0,0,17870.27,1
383020,03:52:00,03:52:00,1526,1,"",0,0,0.00,1
383020,03:54:08,03:54:08,1527,2,"",0,0,1075.95,0
383020,03:54:51,03:54:51,1528,3,"",0,0,1391.65,0
383020,03:56:54,03:56:54,1529,4,"",0,0,2324.31,0
383020,03:57:58,03:57:58,1530,5,"",0,0,2789.42,0
383020,03:58:56,03:58:56,1532,6,"",0,0,3207.34,0
383020,04:00:00,04:00:00,1533,7,"",0,0,3707.19,1
383020,04:02:50,04:02:50,1534,8,"",0,0,4710.46,0
383020,04:04:14,04:04:14,1535,9,"",0,0,5289.22,0
383020,04:05:07,04:05:07,1536,10,"",0,0,5610.96,0
383020,04:06:13,04:06:13,1537,11,"",0,0,6005.81,0
383020,04:07:27,04:07:27,1538,12,"",0,0,6418.21,0
383020,04:08:47,04:08:47,1539,13,"",0,0,6810.20,0
383020,04:11:23,04:11:23,1541,14,"",0,0,7671.83,0
383020,04:12:35,04:12:35,1542,15,"",0,0,8116.68,0
383020,04:13:29,04:13:29,1543,16,"",0,0,8419.98,0
383020,04:14:39,04:14:39,1590,17,"",0,0,8829.58,0
383020,04:15:54,04:15:54,1591,18,"",0,0,9240.68,0
383020,04:16:26,04:16:26,1592,19,"",0,0,9440.43,0
383020,04:16:59,04:16:59,1593,20,"",0,0,9628.17,0
383020,04:18:42,04:18:42,1544,21,"",0,0,10266.26,0
383020,04:19:31,04:19:31,1545,22,"",0,0,10570.49,0
383020,04:22:35,04:22:35,1547,23,"",0,0,11673.68,0
383020,04:25:00,04:25:00,1596,24,"",0,0,12539.83,1
383020,04:25:27,04:25:27,1595,25,"",0,0,12852.88,0
383020,04:26:50,04:26:50,1597,26,"",0,0,13888.52,0
383020,04:27:34,04:27:34,1598,27,"",0,0,14360.65,0
383020,04:28:24,04:28:24,1599,28,"",0,0,14975.31,0
383020,04:29:05,04:29:05,1600,29,"",0,0,15431.21,0
383020,04:30:50,04:30:50,1548,30,"",0,0,16568.49,0
383020,04:32:26,04:32:26,1549,31,"",0,0,17902.88,0
383020,04:35:33,04:35:33,1550,32,"",0,0,20365.35,0
383020,04:36:00,04:36:00,1551,33,"",0,0,20712.47,0
383020,04:37:16,04:37:16,1552,34,"",0,0,21715.69,0
383020,04:40:01,04:40:01,1553,35,"",0,0,23903.75,0
383020,04:40:36,04:40:36,1554,36,"",0,0,24399.49,0
383020,04:41:01,04:41:01,1586,37,"",0,0,24709.36,0
383020,04:42:00,04:42:00,1555,38,"",0,0,25433.82,1
383020,04:43:15,04:43:15,1556,39,"",0,0,26415.30,0
383020,04:45:42,04:45:42,1557,40,"",0,0,27923.10,0
383020,04:47:06,04:47:06,1558,41,"",0,0,28908.44,0
383020,04:48:32,04:48:32,1559,42,"",0,0,29839.27,0
383020,04:49:09,04:49:09,1560,43,"",0,0,30212.68,0
383020,04:50:17,04:50:17,1561,44,"",0,0,30912.50,0
383020,04:59:30,04:59:30,1606,45,"",0,0,36695.97,0
383020,05:00:14,05:00:14,2851,46,"",0,0,37202.42,0
383020,05:01:08,05:01:08,5655,47,"",0,0,37761.58,0
383020,05:02:00,05:02:00,894,48,"",0,0,38485.53,1
383080,03:52:00,03:52:00,1526,1,"",0,0,0.00,1
383080,03:54:08,03:54:08,1527,2,"",0,0,1075.95,0
383080,03:54:51,03:54:51,1528,3,"",0,0,1391.65,0
383080,03:56:54,03:56:54,1529,4,"",0,0,2324.31,0
383080,03:57:58,03:57:58,1530,5,"",0,0,2789.42,0
383080,03:58:56,03:58:56,1532,6,"",0,0,3207.34,0
383080,04:00:00,04:00:00,1533,7,"",0,0,3707.19,1
383080,04:02:50,04:02:50,1534,8,"",0,0,4710.46,0
383080,04:04:14,04:04:14,1535,9,"",0,0,5289.22,0
383080,04:05:07,04:05:07,1536,10,"",0,0,5610.96,0
383080,04:06:13,04:06:13,1537,11,"",0,0,6005.81,0
383080,04:07:27,04:07:27,1538,12,"",0,0,6418.21,0
383080,04:08:47,04:08:47,1539,13,"",0,0,6810.20,0
383080,04:11:23,04:11:23,1541,14,"",0,0,7671.83,0
383080,04:12:35,04:12:35,1542,15,"",0,0,8116.68,0
383080,04:13:29,04:13:29,1543,16,"",0,0,8419.98,0
383080,04:14:39,04:14:39,1590,17,"",0,0,8829.58,0
383080,04:15:54,04:15:54,1591,18,"",0,0,9240.68,0
383080,04:16:26,04:16:26,1592,19,"",0,0,9440.43,0
383080,04:16:59,04:16:59,1593,20,"",0,0,9628.17,0
383080,04:18:42,04:18:42,1544,21,"",0,0,10266.26,0
383080,04:19:31,04:19:31,1545,22,"",0,0,10570.49,0
383080,04:22:35,04:22:35,1547,23,"",0,0,11673.68,0
383080,04:25:00,04:25:00,1596,24,"",0,0,12539.83,1
383080,04:25:27,04:25:27,1595,25,"",0,0,12852.88,0
383080,04:26:50,04:26:50,1597,26,"",0,0,13888.52,0
383080,04:27:34,04:27:34,1598,27,"",0,0,14360.65,0
383080,04:28:24,04:28:24,1599,28,"",0,0,14975.31,0
383080,04:29:05,04:29:05,1600,29,"",0,0,15431.21,0
383080,04:30:50,04:30:50,1548,30,"",0,0,16568.49,0
383080,04:32:26,04:32:26,1549,31,"",0,0,17902.88,0
383080,04:35:33,04:35:33,1550,32,"",0,0,20365.35,0
383080,04:36:00,04:36:00,1551,33,"",0,0,20712.47,0
383080,04:37:16,04:37:16,1552,34,"",0,0,21715.69,0
383080,04:40:01,04:40:01,1553,35,"",0,0,23903.75,0
383080,04:40:36,04:40:36,1554,36,"",0,0,24399.49,0
383080,04:41:01,04:41:01,1586,37,"",0,0,24709.36,0
383080,04:42:00,04:42:00,1555,38,"",0,0,25433.82,1
383080,04:43:15,04:43:15,1556,39,"",0,0,26415.30,0
383080,04:45:42,04:45:42,1557,40,"",0,0,27923.10,0
383080,04:47:06,04:47:06,1558,41,"",0,0,28908.44,0
383080,04:48:32,04:48:32,1559,42,"",0,0,29839.27,0
383080,04:49:09,04:49:09,1560,43,"",0,0,30212.68,0
383080,04:50:17,04:50:17,1561,44,"",0,0,30912.50,0
383080,04:59:30,04:59:30,1606,45,"",0,0,36695.97,0
383080,05:00:14,05:00:14,2851,46,"",0,0,37202.42,0
383080,05:01:08,05:01:08,5655,47,"",0,0,37761.58,0
383080,05:02:00,05:02:00,894,48,"",0,0,38485.53,1
383090,03:52:00,03:52:00,1526,1,"",0,0,0.00,1
383090,03:54:08,03:54:08,1527,2,"",0,0,1075.95,0
383090,03:54:51,03:54:51,1528,3,"",0,0,1391.65,0
383090,03:56:54,03:56:54,1529,4,"",0,0,2324.31,0
383090,03:57:58,03:57:58,1530,5,"",0,0,2789.42,0
383090,03:58:56,03:58:56,1532,6,"",0,0,3207.34,0
383090,04:00:00,04:00:00,1533,7,"",0,0,3707.19,1
383090,04:02:50,04:02:50,1534,8,"",0,0,4710.46,0
383090,04:04:14,04:04:14,1535,9,"",0,0,5289.22,0
383090,04:05:07,04:05:07,1536,10,"",0,0,5610.96,0
383090,04:06:13,04:06:13,1537,11,"",0,0,6005.81,0
383090,04:07:27,04:07:27,1538,12,"",0,0,6418.21,0
383090,04:08:47,04:08:47,1539,13,"",0,0,6810.20,0
383090,04:11:23,04:11:23,1541,14,"",0,0,7671.83,0
383090,04:12:35,04:12:35,1542,15,"",0,0,8116.68,0
383090,04:13:29,04:13:29,1543,16,"",0,0,8419.98,0
383090,04:14:39,04:14:39,1590,17,"",0,0,8829.58,0
383090,04:15:54,04:15:54,1591,18,"",0,0,9240.68,0
383090,04:16:26,04:16:26,1592,19,"",0,0,9440.43,0
383090,04:16:59,04:16:59,1593,20,"",0,0,9628.17,0
383090,04:18:42,04:18:42,1544,21,"",0,0,10266.26,0
383090,04:19:31,04:19:31,1545,22,"",0,0,10570.49,0
383090,04:22:35,04:22:35,1547,23,"",0,0,11673.68,0
383090,04:25:00,04:25:00,1596,24,"",0,0,12539.83,1
383090,04:25:27,04:25:27,1595,25,"",0,0,12852.88,0
383090,04:26:50,04:26:50,1597,26,"",0,0,13888.52,0
383090,04:27:34,04:27:34,1598,27,"",0,0,14360.65,0
383090,04:28:24,04:28:24,1599,28,"",0,0,14975.31,0
383090,04:29:05,04:29:05,1600,29,"",0,0,15431.21,0
383090,04:30:50,04:30:50,1548,30,"",0,0,16568.49,0
383090,04:32:26,04:32:26,1549,31,"",0,0,17902.88,0
383090,04:35:33,04:35:33,1550,32,"",0,0,20365.35,0
383090,04:36:00,04:36:00,1551,33,"",0,0,20712.47,0
383090,04:37:16,04:37:16,1552,34,"",0,0,21715.69,0
383090,04:40:01,04:40:01,1553,35,"",0,0,23903.75,0
383090,04:40:36,04:40:36,1554,36,"",0,0,24399.49,0
383090,04:41:01,04:41:01,1586,37,"",0,0,24709.36,0
383090,04:42:00,04:42:00,1555,38,"",0,0,25433.82,1
383090,04:43:15,04:43:15,1556,39,"",0,0,26415.30,0
383090,04:45:42,04:45:42,1557,40,"",0,0,27923.10,0
383090,04:47:06,04:47:06,1558,41,"",0,0,28908.44,0
383090,04:48:32,04:48:32,1559,42,"",0,0,29839.27,0
383090,04:49:09,04:49:09,1560,43,"",0,0,30212.68,0
383090,04:50:17,04:50:17,1561,44,"",0,0,30912.50,0
383090,04:59:30,04:59:30,1606,45,"",0,0,36695.97,0
383090,05:00:14,05:00:14,2851,46,"",0,0,37202.42,0
383090,05:01:08,05:01:08,5655,47,"",0,0,37761.58,0
383090,05:02:00,05:02:00,894,48,"",0,0,38485.53,1
383100,03:52:00,03:52:00,1526,1,"",0,0,0.00,1
383100,03:54:08,03:54:08,1527,2,"",0,0,1075.95,0
383100,03:54:51,03:54:51,1528,3,"",0,0,1391.65,0
383100,03:56:54,03:56:54,1529,4,"",0,0,2324.31,0
383100,03:57:58,03:57:58,1530,5,"",0,0,2789.42,0
383100,03:58:56,03:58:56,1532,6,"",0,0,3207.34,0
383100,04:00:00,04:00:00,1533,7,"",0,0,3707.19,1
383100,04:02:50,04:02:50,1534,8,"",0,0,4710.46,0
383100,04:04:14,04:04:14,1535,9,"",0,0,5289.22,0
383100,04:05:07,04:05:07,1536,10,"",0,0,5610.96,0
383100,04:06:13,04:06:13,1537,11,"",0,0,6005.81,0
383100,04:07:27,04:07:27,1538,12,"",0,0,6418.21,0
383100,04:08:47,04:08:47,1539,13,"",0,0,6810.20,0
383100,04:11:23,04:11:23,1541,14,"",0,0,7671.83,0
383100,04:12:35,04:12:35,1542,15,"",0,0,8116.68,0
383100,04:13:29,04:13:29,1543,16,"",0,0,8419.98,0
383100,04:14:39,04:14:39,1590,17,"",0,0,8829.58,0
383100,04:15:54,04:15:54,1591,18,"",0,0,9240.68,0
383100,04:16:26,04:16:26,1592,19,"",0,0,9440.43,0
383100,04:16:59,04:16:59,1593,20,"",0,0,9628.17,0
383100,04:18:42,04:18:42,1544,21,"",0,0,10266.26,0
383100,04:19:31,04:19:31,1545,22,"",0,0,10570.49,0
383100,04:22:35,04:22:35,1547,23,"",0,0,11673.68,0
383100,04:25:00,04:25:00,1596,24,"",0,0,12539.83,1
383100,04:25:27,04:25:27,1595,25,"",0,0,12852.88,0
383100,04:26:50,04:26:50,1597,26,"",0,0,13888.52,0
383100,04:27:34,04:27:34,1598,27,"",0,0,14360.65,0
383100,04:28:24,04:28:24,1599,28,"",0,0,14975.31,0
383100,04:29:05,04:29:05,1600,29,"",0,0,15431.21,0
383100,04:30:50,04:30:50,1548,30,"",0,0,16568.49,0
383100,04:32:26,04:32:26,1549,31,"",0,0,17902.88,0
383100,04:35:33,04:35:33,1550,32,"",0,0,20365.35,0
383100,04:36:00,04:36:00,1551,33,"",0,0,20712.47,0
383100,04:37:16,04:37:16,1552,34,"",0,0,21715.69,0
383100,04:40:01,04:40:01,1553,35,"",0,0,23903.75,0
383100,04:40:36,04:40:36,1554,36,"",0,0,24399.49,0
383100,04:41:01,04:41:01,1586,37,"",0,0,24709.36,0
383100,04:42:00,04:42:00,1555,38,"",0,0,25433.82,1
383100,04:43:15,04:43:15,1556,39,"",0,0,26415.30,0
383100,04:45:42,04:45:42,1557,40,"",0,0,27923.10,0
383100,04:47:06,04:47:06,1558,41,"",0,0,28908.44,0
383100,04:48:32,04:48:32,1559,42,"",0,0,29839.27,0
383100,04:49:09,04:49:09,1560,43,"",0,0,30212.68,0
383100,04:50:17,04:50:17,1561,44,"",0,0,30912.50,0
383100,04:59:30,04:59:30,1606,45,"",0,0,36695.97,0
383100,05:00:14,05:00:14,2851,46,"",0,0,37202.42,0
383100,05:01:08,05:01:08,5655,47,"",0,0,37761.58,0
383100,05:02:00,05:02:00,894,48,"",0,0,38485.53,1
383110,03:52:00,03:52:00,1526,1,"",0,0,0.00,1
383110,03:54:08,03:54:08,1527,2,"",0,0,1075.95,0
383110,03:54:51,03:54:51,1528,3,"",0,0,1391.65,0
383110,03:56:54,03:56:54,1529,4,"",0,0,2324.31,0
383110,03:57:58,03:57:58,1530,5,"",0,0,2789.42,0
383110,03:58:56,03:58:56,1532,6,"",0,0,3207.34,0
383110,04:00:00,04:00:00,1533,7,"",0,0,3707.19,1
383110,04:02:50,04:02:50,1534,8,"",0,0,4710.46,0
383110,04:04:14,04:04:14,1535,9,"",0,0,5289.22,0
383110,04:05:07,04:05:07,1536,10,"",0,0,5610.96,0
383110,04:06:13,04:06:13,1537,11,"",0,0,6005.81,0
383110,04:07:27,04:07:27,1538,12,"",0,0,6418.21,0
383110,04:08:47,04:08:47,1539,13,"",0,0,6810.20,0
383110,04:11:23,04:11:23,1541,14,"",0,0,7671.83,0
383110,04:12:35,04:12:35,1542,15,"",0,0,8116.68,0
383110,04:13:29,04:13:29,1543,16,"",0,0,8419.98,0
383110,04:14:39,04:14:39,1590,17,"",0,0,8829.58,0
383110,04:15:54,04:15:54,1591,18,"",0,0,9240.68,0
383110,04:16:26,04:16:26,1592,19,"",0,0,9440.43,0
383110,04:16:59,04:16:59,1593,20,"",0,0,9628.17,0
383110,04:18:42,04:18:42,1544,21,"",0,0,10266.26,0
383110,04:19:31,04:19:31,1545,22,"",0,0,10570.49,0
383110,04:22:35,04:22:35,1547,23,"",0,0,11673.68,0
383110,04:25:00,04:25:00,1596,24,"",0,0,12539.83,1
383110,04:25:27,04:25:27,1595,25,"",0,0,12852.88,0
383110,04:26:50,04:26:50,1597,26,"",0,0,13888.52,0
383110,04:27:34,04:27:34,1598,27,"",0,0,14360.65,0
383110,04:28:24,04:28:24,1599,28,"",0,0,14975.31,0
383110,04:29:05,04:29:05,1600,29,"",0,0,15431.21,0
383110,04:30:50,04:30:50,1548,30,"",0,0,16568.49,0
383110,04:32:26,04:32:26,1549,31,"",0,0,17902.88,0
383110,04:35:33,04:35:33,1550,32,"",0,0,20365.35,0
383110,04:36:00,04:36:00,1551,33,"",0,0,20712.47,0
383110,04:37:16,04:37:16,1552,34,"",0,0,21715.69,0
383110,04:40:01,04:40:01,1553,35,"",0,0,23903.75,0
383110,04:40:36,04:40:36,1554,36,"",0,0,24399.49,0
383110,04:41:01,04:41:01,1586,37,"",0,0,24709.36,0
383110,04:42:00,04:42:00,1555,38,"",0,0,25433.82,1
383110,04:43:15,04:43:15,1556,39,"",0,0,26415.30,0
383110,04:45:42,04:45:42,1557,40,"",0,0,27923.10,0
383110,04:47:06,04:47:06,1558,41,"",0,0,28908.44,0
383110,04:48:32,04:48:32,1559,42,"",0,0,29839.27,0
383110,04:49:09,04:49:09,1560,43,"",0,0,30212.68,0
383110,04:50:17,04:50:17,1561,44,"",0,0,30912.50,0
383110,04:59:30,04:59:30,1606,45,"",0,0,36695.97,0
383110,05:00:14,05:00:14,2851,46,"",0,0,37202.42,0
383110,05:01:08,05:01:08,5655,47,"",0,0,37761.58,0
383110,05:02:00,05:02:00,894,48,"",0,0,38485.53,1
383120,03:52:00,03:52:00,1526,1,"",0,0,0.00,1
383120,03:54:08,03:54:08,1527,2,"",0,0,1075.95,0
383120,03:54:51,03:54:51,1528,3,"",0,0,1391.65,0
383120,03:56:54,03:56:54,1529,4,"",0,0,2324.31,0
383120,03:57:58,03:57:58,1530,5,"",0,0,2789.42,0
383120,03:58:56,03:58:56,1532,6,"",0,0,3207.34,0
383120,04:00:00,04:00:00,1533,7,"",0,0,3707.19,1
383120,04:02:50,04:02:50,1534,8,"",0,0,4710.46,0
383120,04:04:14,04:04:14,1535,9,"",0,0,5289.22,0
383120,04:05:07,04:05:07,1536,10,"",0,0,5610.96,0
383120,04:06:13,04:06:13,1537,11,"",0,0,6005.81,0
383120,04:07:27,04:07:27,1538,12,"",0,0,6418.21,0
383120,04:08:47,04:08:47,1539,13,"",0,0,6810.20,0
383120,04:11:23,04:11:23,1541,14,"",0,0,7671.83,0
383120,04:12:35,04:12:35,1542,15,"",0,0,8116.68,0
383120,04:13:29,04:13:29,1543,16,"",0,0,8419.98,0
383120,04:14:39,04:14:39,1590,17,"",0,0,8829.58,0
383120,04:15:54,04:15:54,1591,18,"",0,0,9240.68,0
383120,04:16:26,04:16:26,1592,19,"",0,0,9440.43,0
383120,04:16:59,04:16:59,1593,20,"",0,0,9628.17,0
383120,04:18:42,04:18:42,1544,21,"",0,0,10266.26,0
383120,04:19:31,04:19:31,1545,22,"",0,0,10570.49,0
383120,04:22:35,04:22:35,1547,23,"",0,0,11673.68,0
383120,04:25:00,04:25:00,1596,24,"",0,0,12539.83,1
383120,04:25:27,04:25:27,1595,25,"",0,0,12852.88,0
383120,04:26:50,04:26:50,1597,26,"",0,0,13888.52,0
383120,04:27:34,04:27:34,1598,27,"",0,0,14360.65,0
383120,04:28:24,04:28:24,1599,28,"",0,0,14975.31,0
383120,04:29:05,04:29:05,1600,29,"",0,0,15431.21,0
383120,04:30:50,04:30:50,1548,30,"",0,0,16568.49,0
383120,04:32:26,04:32:26,1549,31,"",0,0,17902.88,0
383120,04:35:33,04:35:33,1550,32,"",0,0,20365.35,0
383120,04:36:00,04:36:00,1551,33,"",0,0,20712.47,0
383120,04:37:16,04:37:16,1552,34,"",0,0,21715.69,0
383120,04:40:01,04:40:01,1553,35,"",0,0,23903.75,0
383120,04:40:36,04:40:36,1554,36,"",0,0,24399.49,0
383120,04:41:01,04:41:01,1586,37,"",0,0,24709.36,0
383120,04:42:00,04:42:00,1555,38,"",0,0,25433.82,1
383120,04:43:15,04:43:15,1556,39,"",0,0,26415.30,0
383120,04:45:42,04:45:42,1557,40,"",0,0,27923.10,0
383120,04:47:06,04:47:06,1558,41,"",0,0,28908.44,0
383120,04:48:32,04:48:32,1559,42,"",0,0,29839.27,0
383120,04:49:09,04:49:09,1560,43,"",0,0,30212.68,0
383120,04:50:17,04:50:17,1561,44,"",0,0,30912.50,0
383120,04:59:30,04:59:30,1606,45,"",0,0,36695.97,0
383120,05:00:14,05:00:14,2851,46,"",0,0,37202.42,0
383120,05:01:08,05:01:08,5655,47,"",0,0,37761.58,0
383120,05:02:00,05:02:00,894,48,"",0,0,38485.53,1
383130,03:52:00,03:52:00,1526,1,"",0,0,0.00,1
383130,03:54:08,03:54:08,1527,2,"",0,0,1075.95,0
383130,03:54:51,03:54:51,1528,3,"",0,0,1391.65,0
383130,03:56:54,03:56:54,1529,4,"",0,0,2324.31,0
383130,03:57:58,03:57:58,1530,5,"",0,0,2789.42,0
383130,03:58:56,03:58:56,1532,6,"",0,0,3207.34,0
383130,04:00:00,04:00:00,1533,7,"",0,0,3707.19,1
383130,04:02:50,04:02:50,1534,8,"",0,0,4710.46,0
383130,04:04:14,04:04:14,1535,9,"",0,0,5289.22,0
383130,04:05:07,04:05:07,1536,10,"",0,0,5610.96,0
383130,04:06:13,04:06:13,1537,11,"",0,0,6005.81,0
383130,04:07:27,04:07:27,1538,12,"",0,0,6418.21,0
383130,04:08:47,04:08:47,1539,13,"",0,0,6810.20,0
383130,04:11:23,04:11:23,1541,14,"",0,0,7671.83,0
383130,04:12:35,04:12:35,1542,15,"",0,0,8116.68,0
383130,04:13:29,04:13:29,1543,16,"",0,0,8419.98,0
383130,04:14:39,04:14:39,1590,17,"",0,0,8829.58,0
383130,04:15:54,04:15:54,1591,18,"",0,0,9240.68,0
383130,04:16:26,04:16:26,1592,19,"",0,0,9440.43,0
383130,04:16:59,04:16:59,1593,20,"",0,0,9628.17,0
383130,04:18:42,04:18:42,1544,21,"",0,0,10266.26,0
383130,04:19:31,04:19:31,1545,22,"",0,0,10570.49,0
383130,04:22:35,04:22:35,1547,23,"",0,0,11673.68,0
383130,04:25:00,04:25:00,1596,24,"",0,0,12539.83,1
383130,04:25:27,04:25:27,1595,25,"",0,0,12852.88,0
383130,04:26:50,04:26:50,1597,26,"",0,0,13888.52,0
383130,04:27:34,04:27:34,1598,27,"",0,0,14360.65,0
383130,04:28:24,04:28:24,1599,28,"",0,0,14975.31,0
383130,04:29:05,04:29:05,1600,29,"",0,0,15431.21,0
383130,04:30:50,04:30:50,1548,30,"",0,0,16568.49,0
383130,04:32:26,04:32:26,1549,31,"",0,0,17902.88,0
383130,04:35:33,04:35:33,1550,32,"",0,0,20365.35,0
383130,04:36:00,04:36:00,1551,33,"",0,0,20712.47,0
383130,04:37:16,04:37:16,1552,34,"",0,0,21715.69,0
383130,04:40:01,04:40:01,1553,35,"",0,0,23903.75,0
383130,04:40:36,04:40:36,1554,36,"",0,0,24399.49,0
383130,04:41:01,04:41:01,1586,37,"",0,0,24709.36,0
383130,04:42:00,04:42:00,1555,38,"",0,0,25433.82,1
383130,04:43:15,04:43:15,1556,39,"",0,0,26415.30,0
383130,04:45:42,04:45:42,1557,40,"",0,0,27923.10,0
383130,04:47:06,04:47:06,1558,41,"",0,0,28908.44,0
383130,04:48:32,04:48:32,1559,42,"",0,0,29839.27,0
383130,04:49:09,04:49:09,1560,43,"",0,0,30212.68,0
383130,04:50:17,04:50:17,1561,44,"",0,0,30912.50,0
383130,04:59:30,04:59:30,1606,45,"",0,0,36695.97,0
383130,05:00:14,05:00:14,2851,46,"",0,0,37202.42,0
383130,05:01:08,05:01:08,5655,47,"",0,0,37761.58,0
383130,05:02:00,05:02:00,894,48,"",0,0,38485.53,1
383140,03:52:00,03:52:00,1526,1,"",0,0,0.00,1
383140,03:54:08,03:54:08,1527,2,"",0,0,1075.95,0
383140,03:54:51,03:54:51,1528,3,"",0,0,1391.65,0
383140,03:56:54,03:56:54,1529,4,"",0,0,2324.31,0
383140,03:57:58,03:57:58,1530,5,"",0,0,2789.42,0
383140,03:58:56,03:58:56,1532,6,"",0,0,3207.34,0
383140,04:00:00,04:00:00,1533,7,"",0,0,3707.19,1
383140,04:02:50,04:02:50,1534,8,"",0,0,4710.46,0
383140,04:04:14,04:04:14,1535,9,"",0,0,5289.22,0
383140,04:05:07,04:05:07,1536,10,"",0,0,5610.96,0
383140,04:06:13,04:06:13,1537,11,"",0,0,6005.81,0
383140,04:07:27,04:07:27,1538,12,"",0,0,6418.21,0
383140,04:08:47,04:08:47,1539,13,"",0,0,6810.20,0
383140,04:11:23,04:11:23,1541,14,"",0,0,7671.83,0
383140,04:12:35,04:12:35,1542,15,"",0,0,8116.68,0
383140,04:13:29,04:13:29,1543,16,"",0,0,8419.98,0
383140,04:14:39,04:14:39,1590,17,"",0,0,8829.58,0
383140,04:15:54,04:15:54,1591,18,"",0,0,9240.68,0
383140,04:16:26,04:16:26,1592,19,"",0,0,9440.43,0
383140,04:16:59,04:16:59,1593,20,"",0,0,9628.17,0
383140,04:18:42,04:18:42,1544,21,"",0,0,10266.26,0
383140,04:19:31,04:19:31,1545,22,"",0,0,10570.49,0
383140,04:22:35,04:22:35,1547,23,"",0,0,11673.68,0
383140,04:25:00,04:25:00,1596,24,"",0,0,12539.83,1
383140,04:25:27,04:25:27,1595,25,"",0,0,12852.88,0
383140,04:26:50,04:26:50,1597,26,"",0,0,13888.52,0
383140,04:27:34,04:27:34,1598,27,"",0,0,14360.65,0
383140,04:28:24,04:28:24,1599,28,"",0,0,14975.31,0
383140,04:29:05,04:29:05,1600,29,"",0,0,15431.21,0
383140,04:30:50,04:30:50,1548,30,"",0,0,16568.49,0
383140,04:32:26,04:32:26,1549,31,"",0,0,17902.88,0
383140,04:35:33,04:35:33,1550,32,"",0,0,20365.35,0
383140,04:36:00,04:36:00,1551,33,"",0,0,20712.47,0
383140,04:37:16,04:37:16,1552,34,"",0,0,21715.69,0
383140,04:40:01,04:40:01,1553,35,"",0,0,23903.75,0
383140,04:40:36,04:40:36,1554,36,"",0,0,24399.49,0
383140,04:41:01,04:41:01,1586,37,"",0,0,24709.36,0
383140,04:42:00,04:42:00,1555,38,"",0,0,25433.82,1
383140,04:43:15,04:43:15,1556,39,"",0,0,26415.30,0
383140,04:45:42,04:45:42,1557,40,"",0,0,27923.10,0
383140,04:47:06,04:47:06,1558,41,"",0,0,28908.44,0
383140,04:48:32,04:48:32,1559,42,"",0,0,29839.27,0
383140,04:49:09,04:49:09,1560,43,"",0,0,30212.68,0
383140,04:50:17,04:50:17,1561,44,"",0,0,30912.50,0
383140,04:59:30,04:59:30,1606,45,"",0,0,36695.97,0
383140,05:00:14,05:00:14,2851,46,"",0,0,37202.42,0
383140,05:01:08,05:01:08,5655,47,"",0,0,37761.58,0
383140,05:02:00,05:02:00,894,48,"",0,0,38485.53,1
383150,03:52:00,03:52:00,1526,1,"",0,0,0.00,1
383150,03:54:08,03:54:08,1527,2,"",0,0,1075.95,0
383150,03:54:51,03:54:51,1528,3,"",0,0,1391.65,0
383150,03:56:54,03:56:54,1529,4,"",0,0,2324.31,0
383150,03:57:58,03:57:58,1530,5,"",0,0,2789.42,0
383150,03:58:56,03:58:56,1532,6,"",0,0,3207.34,0
383150,04:00:00,04:00:00,1533,7,"",0,0,3707.19,1
383150,04:02:50,04:02:50,1534,8,"",0,0,4710.46,0
383150,04:04:14,04:04:14,1535,9,"",0,0,5289.22,0
383150,04:05:07,04:05:07,1536,10,"",0,0,5610.96,0
383150,04:06:13,04:06:13,1537,11,"",0,0,6005.81,0
383150,04:07:27,04:07:27,1538,12,"",0,0,6418.21,0
383150,04:08:47,04:08:47,1539,13,"",0,0,6810.20,0
383150,04:11:23,04:11:23,1541,14,"",0,0,7671.83,0
383150,04:12:35,04:12:35,1542,15,"",0,0,8116.68,0
383150,04:13:29,04:13:29,1543,16,"",0,0,8419.98,0
383150,04:14:39,04:14:39,1590,17,"",0,0,8829.58,0
383150,04:15:54,04:15:54,1591,18,"",0,0,9240.68,0
383150,04:16:26,04:16:26,1592,19,"",0,0,9440.43,0
383150,04:16:59,04:16:59,1593,20,"",0,0,9628.17,0
383150,04:18:42,04:18:42,1544,21,"",0,0,10266.26,0
383150,04:19:31,04:19:31,1545,22,"",0,0,10570.49,0
383150,04:22:35,04:22:35,1547,23,"",0,0,11673.68,0
383150,04:25:00,04:25:00,1596,24,"",0,0,12539.83,1
383150,04:25:27,04:25:27,1595,25,"",0,0,12852.88,0
383150,04:26:50,04:26:50,1597,26,"",0,0,13888.52,0
383150,04:27:34,04:27:34,1598,27,"",0,0,14360.65,0
383150,04:28:24,04:28:24,1599,28,"",0,0,14975.31,0
383150,04:29:05,04:29:05,1600,29,"",0,0,15431.21,0
383150,04:30:50,04:30:50,1548,30,"",0,0,16568.49,0
383150,04:32:26,04:32:26,1549,31,"",0,0,17902.88,0
383150,04:35:33,04:35:33,1550,32,"",0,0,20365.35,0
383150,04:36:00,04:36:00,1551,33,"",0,0,20712.47,0
383150,04:37:16,04:37:16,1552,34,"",0,0,21715.69,0
383150,04:40:01,04:40:01,1553,35,"",0,0,23903.75,0
383150,04:40:36,04:40:36,1554,36,"",0,0,24399.49,0
383150,04:41:01,04:41:01,1586,37,"",0,0,24709.36,0
383150,04:42:00,04:42:00,1555,38,"",0,0,25433.82,1
383150,04:43:15,04:43:15,1556,39,"",0,0,26415.30,0
383150,04:45:42,04:45:42,1557,40,"",0,0,27923.10,0
383150,04:47:06,04:47:06,1558,41,"",0,0,28908.44,0
383150,04:48:32,04:48:32,1559,42,"",0,0,29839.27,0
383150,04:49:09,04:49:09,1560,43,"",0,0,30212.68,0
383150,04:50:17,04:50:17,1561,44,"",0,0,30912.50,0
383150,04:59:30,04:59:30,1606,45,"",0,0,36695.97,0
383150,05:00:14,05:00:14,2851,46,"",0,0,37202.42,0
383150,05:01:08,05:01:08,5655,47,"",0,0,37761.58,0
383150,05:02:00,05:02:00,894,48,"",0,0,38485.53,1
383160,03:52:00,03:52:00,1526,1,"",0,0,0.00,1
383160,03:54:08,03:54:08,1527,2,"",0,0,1075.95,0
383160,03:54:51,03:54:51,1528,3,"",0,0,1391.65,0
383160,03:56:54,03:56:54,1529,4,"",0,0,2324.31,0
383160,03:57:58,03:57:58,1530,5,"",0,0,2789.42,0
383160,03:58:56,03:58:56,1532,6,"",0,0,3207.34,0
383160,04:00:00,04:00:00,1533,7,"",0,0,3707.19,1
383160,04:02:50,04:02:50,1534,8,"",0,0,4710.46,0
383160,04:04:14,04:04:14,1535,9,"",0,0,5289.22,0
383160,04:05:07,04:05:07,1536,10,"",0,0,5610.96,0
383160,04:06:13,04:06:13,1537,11,"",0,0,6005.81,0
383160,04:07:27,04:07:27,1538,12,"",0,0,6418.21,0
383160,04:08:47,04:08:47,1539,13,"",0,0,6810.20,0
383160,04:11:23,04:11:23,1541,14,"",0,0,7671.83,0
383160,04:12:35,04:12:35,1542,15,"",0,0,8116.68,0
383160,04:13:29,04:13:29,1543,16,"",0,0,8419.98,0
383160,04:14:39,04:14:39,1590,17,"",0,0,8829.58,0
383160,04:15:54,04:15:54,1591,18,"",0,0,9240.68,0
383160,04:16:26,04:16:26,1592,19,"",0,0,9440.43,0
383160,04:16:59,04:16:59,1593,20,"",0,0,9628.17,0
383160,04:18:42,04:18:42,1544,21,"",0,0,10266.26,0
383160,04:19:31,04:19:31,1545,22,"",0,0,10570.49,0
383160,04:22:35,04:22:35,1547,23,"",0,0,11673.68,0
383160,04:25:00,04:25:00,1596,24,"",0,0,12539.83,1
383160,04:25:27,04:25:27,1595,25,"",0,0,12852.88,0
383160,04:26:50,04:26:50,1597,26,"",0,0,13888.52,0
383160,04:27:34,04:27:34,1598,27,"",0,0,14360.65,0
383160,04:28:24,04:28:24,1599,28,"",0,0,14975.31,0
383160,04:29:05,04:29:05,1600,29,"",0,0,15431.21,0
383160,04:30:50,04:30:50,1548,30,"",0,0,16568.49,0
383160,04:32:26,04:32:26,1549,31,"",0,0,17902.88,0
383160,04:35:33,04:35:33,1550,32,"",0,0,20365.35,0
383160,04:36:00,04:36:00,1551,33,"",0,0,20712.47,0
383160,04:37:16,04:37:16,1552,34,"",0,0,21715.69,0
383160,04:40:01,04:40:01,1553,35,"",0,0,23903.75,0
383160,04:40:36,04:40:36,1554,36,"",0,0,24399.49,0
383160,04:41:01,04:41:01,1586,37,"",0,0,24709.36,0
383160,04:42:00,04:42:00,1555,38,"",0,0,25433.82,1
383160,04:43:15,04:43:15,1556,39,"",0,0,26415.30,0
383160,04:45:42,04:45:42,1557,40,"",0,0,27923.10,0
383160,04:47:06,04:47:06,1558,41,"",0,0,28908.44,0
383160,04:48:32,04:48:32,1559,42,"",0,0,29839.27,0
383160,04:49:09,04:49:09,1560,43,"",0,0,30212.68,0
383160,04:50:17,04:50:17,1561,44,"",0,0,30912.50,0
383160,04:59:30,04:59:30,1606,45,"",0,0,36695.97,0
383160,05:00:14,05:00:14,2851,46,"",0,0,37202.42,0
383160,05:01:08,05:01:08,5655,47,"",0,0,37761.58,0
383160,05:02:00,05:02:00,894,48,"",0,0,38485.53,1
384020,16:55:00,16:55:00,749,1,"",0,0,0.00,1
384020,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
384020,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
384020,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
384020,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
384020,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
384080,16:55:00,16:55:00,749,1,"",0,0,0.00,1
384080,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
384080,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
384080,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
384080,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
384080,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
384090,16:55:00,16:55:00,749,1,"",0,0,0.00,1
384090,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
384090,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
384090,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
384090,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
384090,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
384100,16:55:00,16:55:00,749,1,"",0,0,0.00,1
384100,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
384100,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
384100,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
384100,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
384100,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
384110,16:55:00,16:55:00,749,1,"",0,0,0.00,1
384110,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
384110,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
384110,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
384110,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
384110,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
384120,16:55:00,16:55:00,749,1,"",0,0,0.00,1
384120,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
384120,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
384120,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
384120,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
384120,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
384130,16:55:00,16:55:00,749,1,"",0,0,0.00,1
384130,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
384130,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
384130,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
384130,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
384130,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
384140,16:55:00,16:55:00,749,1,"",0,0,0.00,1
384140,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
384140,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
384140,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
384140,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
384140,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
384150,16:55:00,16:55:00,749,1,"",0,0,0.00,1
384150,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
384150,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
384150,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
384150,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
384150,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
384160,16:55:00,16:55:00,749,1,"",0,0,0.00,1
384160,17:01:31,17:01:31,2874,2,"",0,0,1837.80,0
384160,17:03:00,17:03:00,5702,3,"",0,0,2290.25,1
384160,17:05:02,17:05:02,742,4,"",0,0,2870.03,0
384160,17:05:39,17:05:39,743,5,"",0,0,3083.86,0
384160,17:15:00,17:15:00,749,6,"",0,0,5580.77,1
385020,14:55:00,14:55:00,894,1,"",0,0,0.00,1
385020,14:56:43,14:56:43,897,2,"",0,0,690.38,0
385020,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
385020,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
385020,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
385020,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
385020,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
385020,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
385020,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
385020,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
385020,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
385020,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
385020,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
385020,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
385020,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
385020,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
385020,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
385020,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
385020,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
385020,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
385020,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
385020,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
385020,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
385020,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
385020,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
385020,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
385020,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
385020,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
385020,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
385020,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
385020,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
385020,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
385020,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
385020,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
385020,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
385020,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
385020,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
385020,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
385020,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
385020,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
385020,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
385020,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
385020,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
385020,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
385020,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
385020,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
385020,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
385020,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
385020,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
385020,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
385020,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
385020,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
385020,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
385020,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
385020,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
385020,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
385020,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
385020,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
385020,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
385020,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
385020,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
385020,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
385020,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
385020,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
385020,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
385020,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
385080,14:55:00,14:55:00,894,1,"",0,0,0.00,1
385080,14:56:43,14:56:43,897,2,"",0,0,690.38,0
385080,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
385080,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
385080,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
385080,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
385080,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
385080,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
385080,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
385080,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
385080,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
385080,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
385080,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
385080,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
385080,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
385080,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
385080,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
385080,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
385080,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
385080,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
385080,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
385080,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
385080,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
385080,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
385080,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
385080,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
385080,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
385080,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
385080,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
385080,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
385080,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
385080,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
385080,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
385080,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
385080,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
385080,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
385080,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
385080,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
385080,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
385080,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
385080,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
385080,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
385080,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
385080,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
385080,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
385080,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
385080,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
385080,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
385080,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
385080,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
385080,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
385080,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
385080,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
385080,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
385080,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
385080,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
385080,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
385080,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
385080,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
385080,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
385080,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
385080,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
385080,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
385080,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
385080,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
385080,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
385090,14:55:00,14:55:00,894,1,"",0,0,0.00,1
385090,14:56:43,14:56:43,897,2,"",0,0,690.38,0
385090,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
385090,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
385090,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
385090,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
385090,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
385090,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
385090,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
385090,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
385090,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
385090,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
385090,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
385090,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
385090,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
385090,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
385090,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
385090,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
385090,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
385090,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
385090,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
385090,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
385090,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
385090,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
385090,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
385090,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
385090,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
385090,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
385090,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
385090,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
385090,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
385090,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
385090,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
385090,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
385090,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
385090,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
385090,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
385090,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
385090,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
385090,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
385090,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
385090,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
385090,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
385090,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
385090,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
385090,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
385090,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
385090,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
385090,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
385090,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
385090,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
385090,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
385090,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
385090,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
385090,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
385090,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
385090,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
385090,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
385090,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
385090,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
385090,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
385090,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
385090,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
385090,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
385090,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
385090,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
385100,14:55:00,14:55:00,894,1,"",0,0,0.00,1
385100,14:56:43,14:56:43,897,2,"",0,0,690.38,0
385100,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
385100,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
385100,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
385100,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
385100,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
385100,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
385100,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
385100,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
385100,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
385100,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
385100,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
385100,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
385100,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
385100,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
385100,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
385100,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
385100,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
385100,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
385100,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
385100,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
385100,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
385100,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
385100,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
385100,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
385100,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
385100,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
385100,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
385100,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
385100,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
385100,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
385100,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
385100,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
385100,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
385100,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
385100,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
385100,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
385100,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
385100,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
385100,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
385100,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
385100,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
385100,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
385100,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
385100,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
385100,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
385100,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
385100,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
385100,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
385100,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
385100,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
385100,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
385100,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
385100,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
385100,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
385100,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
385100,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
385100,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
385100,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
385100,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
385100,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
385100,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
385100,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
385100,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
385100,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
385110,14:55:00,14:55:00,894,1,"",0,0,0.00,1
385110,14:56:43,14:56:43,897,2,"",0,0,690.38,0
385110,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
385110,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
385110,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
385110,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
385110,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
385110,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
385110,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
385110,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
385110,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
385110,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
385110,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
385110,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
385110,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
385110,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
385110,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
385110,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
385110,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
385110,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
385110,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
385110,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
385110,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
385110,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
385110,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
385110,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
385110,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
385110,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
385110,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
385110,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
385110,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
385110,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
385110,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
385110,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
385110,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
385110,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
385110,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
385110,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
385110,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
385110,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
385110,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
385110,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
385110,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
385110,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
385110,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
385110,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
385110,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
385110,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
385110,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
385110,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
385110,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
385110,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
385110,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
385110,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
385110,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
385110,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
385110,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
385110,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
385110,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
385110,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
385110,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
385110,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
385110,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
385110,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
385110,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
385110,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
385120,14:55:00,14:55:00,894,1,"",0,0,0.00,1
385120,14:56:43,14:56:43,897,2,"",0,0,690.38,0
385120,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
385120,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
385120,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
385120,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
385120,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
385120,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
385120,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
385120,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
385120,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
385120,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
385120,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
385120,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
385120,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
385120,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
385120,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
385120,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
385120,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
385120,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
385120,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
385120,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
385120,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
385120,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
385120,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
385120,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
385120,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
385120,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
385120,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
385120,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
385120,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
385120,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
385120,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
385120,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
385120,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
385120,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
385120,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
385120,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
385120,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
385120,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
385120,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
385120,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
385120,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
385120,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
385120,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
385120,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
385120,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
385120,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
385120,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
385120,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
385120,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
385120,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
385120,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
385120,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
385120,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
385120,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
385120,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
385120,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
385120,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
385120,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
385120,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
385120,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
385120,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
385120,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
385120,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
385120,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
385130,14:55:00,14:55:00,894,1,"",0,0,0.00,1
385130,14:56:43,14:56:43,897,2,"",0,0,690.38,0
385130,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
385130,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
385130,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
385130,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
385130,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
385130,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
385130,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
385130,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
385130,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
385130,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
385130,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
385130,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
385130,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
385130,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
385130,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
385130,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
385130,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
385130,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
385130,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
385130,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
385130,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
385130,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
385130,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
385130,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
385130,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
385130,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
385130,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
385130,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
385130,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
385130,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
385130,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
385130,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
385130,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
385130,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
385130,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
385130,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
385130,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
385130,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
385130,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
385130,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
385130,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
385130,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
385130,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
385130,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
385130,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
385130,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
385130,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
385130,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
385130,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
385130,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
385130,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
385130,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
385130,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
385130,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
385130,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
385130,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
385130,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
385130,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
385130,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
385130,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
385130,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
385130,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
385130,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
385130,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
385140,14:55:00,14:55:00,894,1,"",0,0,0.00,1
385140,14:56:43,14:56:43,897,2,"",0,0,690.38,0
385140,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
385140,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
385140,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
385140,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
385140,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
385140,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
385140,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
385140,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
385140,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
385140,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
385140,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
385140,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
385140,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
385140,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
385140,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
385140,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
385140,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
385140,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
385140,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
385140,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
385140,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
385140,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
385140,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
385140,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
385140,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
385140,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
385140,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
385140,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
385140,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
385140,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
385140,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
385140,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
385140,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
385140,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
385140,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
385140,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
385140,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
385140,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
385140,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
385140,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
385140,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
385140,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
385140,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
385140,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
385140,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
385140,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
385140,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
385140,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
385140,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
385140,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
385140,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
385140,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
385140,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
385140,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
385140,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
385140,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
385140,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
385140,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
385140,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
385140,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
385140,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
385140,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
385140,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
385140,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
385150,14:55:00,14:55:00,894,1,"",0,0,0.00,1
385150,14:56:43,14:56:43,897,2,"",0,0,690.38,0
385150,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
385150,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
385150,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
385150,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
385150,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
385150,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
385150,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
385150,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
385150,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
385150,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
385150,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
385150,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
385150,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
385150,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
385150,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
385150,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
385150,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
385150,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
385150,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
385150,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
385150,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
385150,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
385150,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
385150,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
385150,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
385150,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
385150,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
385150,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
385150,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
385150,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
385150,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
385150,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
385150,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
385150,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
385150,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
385150,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
385150,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
385150,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
385150,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
385150,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
385150,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
385150,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
385150,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
385150,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
385150,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
385150,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
385150,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
385150,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
385150,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
385150,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
385150,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
385150,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
385150,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
385150,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
385150,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
385150,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
385150,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
385150,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
385150,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
385150,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
385150,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
385150,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
385150,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
385150,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
385160,14:55:00,14:55:00,894,1,"",0,0,0.00,1
385160,14:56:43,14:56:43,897,2,"",0,0,690.38,0
385160,14:57:57,14:57:57,898,3,"",0,0,1181.19,0
385160,14:59:58,14:59:58,899,4,"",0,0,2036.71,0
385160,15:00:57,15:00:57,900,5,"",0,0,2398.46,0
385160,15:01:55,15:01:55,902,6,"",0,0,2756.00,0
385160,15:02:42,15:02:42,903,7,"",0,0,3057.26,0
385160,15:03:33,15:03:33,904,8,"",0,0,3385.80,0
385160,15:04:28,15:04:28,2860,9,"",0,0,3762.43,0
385160,15:05:16,15:05:16,875,10,"",0,0,4063.09,0
385160,15:06:51,15:06:51,876,11,"",0,0,4708.52,0
385160,15:08:03,15:08:03,877,12,"",0,0,5174.28,0
385160,15:08:34,15:08:34,2800,13,"",0,0,5381.10,0
385160,15:09:43,15:09:43,906,14,"",0,0,5864.29,0
385160,15:11:10,15:11:10,907,15,"",0,0,6476.00,0
385160,15:12:46,15:12:46,908,16,"",0,0,7093.72,0
385160,15:14:26,15:14:26,909,17,"",0,0,7742.31,0
385160,15:16:12,15:16:12,910,18,"",0,0,8409.61,0
385160,15:17:00,15:17:00,911,19,"",0,0,8763.01,1
385160,15:18:09,15:18:09,953,20,"",0,0,9230.86,0
385160,15:24:00,15:24:00,879,21,"",0,0,11691.00,1
385160,15:24:45,15:24:45,5650,22,"",0,0,12045.42,0
385160,15:25:34,15:25:34,880,23,"",0,0,12487.51,0
385160,15:26:42,15:26:42,881,24,"",0,0,13073.47,0
385160,15:27:58,15:27:58,882,25,"",0,0,13618.90,0
385160,15:29:23,15:29:23,883,26,"",0,0,14366.05,0
385160,15:30:10,15:30:10,884,27,"",0,0,14751.95,0
385160,15:31:00,15:31:00,885,28,"",0,0,15180.51,0
385160,15:31:43,15:31:43,886,29,"",0,0,15575.09,0
385160,15:32:22,15:32:22,887,30,"",0,0,15937.56,0
385160,15:33:11,15:33:11,888,31,"",0,0,16384.94,0
385160,15:33:50,15:33:50,871,32,"",0,0,16717.34,0
385160,15:35:13,15:35:13,872,33,"",0,0,17427.59,0
385160,15:36:31,15:36:31,831,34,"",0,0,18093.05,0
385160,15:37:20,15:37:20,792,35,"",0,0,18487.51,0
385160,15:38:00,15:38:00,832,36,"",0,0,18723.55,1
385160,15:39:38,15:39:38,833,37,"",0,0,19212.01,0
385160,15:41:01,15:41:01,834,38,"",0,0,19671.11,0
385160,15:42:05,15:42:05,835,39,"",0,0,20015.22,0
385160,15:42:54,15:42:54,889,40,"",0,0,20274.78,0
385160,15:44:33,15:44:33,890,41,"",0,0,20876.94,0
385160,15:46:14,15:46:14,891,42,"",0,0,21423.48,0
385160,15:47:31,15:47:31,892,43,"",0,0,21823.09,0
385160,15:48:29,15:48:29,893,44,"",0,0,22178.42,0
385160,15:50:01,15:50:01,2531,45,"",0,0,22685.22,0
385160,15:51:12,15:51:12,2532,46,"",0,0,23072.15,0
385160,15:52:20,15:52:20,2533,47,"",0,0,23463.36,0
385160,15:53:27,15:53:27,2534,48,"",0,0,23862.29,0
385160,15:55:00,15:55:00,710,49,"",0,0,24335.99,1
385160,15:56:14,15:56:14,711,50,"",0,0,24717.01,0
385160,15:57:37,15:57:37,675,51,"",0,0,25156.46,0
385160,15:58:45,15:58:45,676,52,"",0,0,25555.02,0
385160,16:00:09,16:00:09,677,53,"",0,0,26000.32,0
385160,16:01:17,16:01:17,678,54,"",0,0,26376.98,0
385160,16:03:02,16:03:02,679,55,"",0,0,26870.46,0
385160,16:04:14,16:04:14,680,56,"",0,0,27233.64,0
385160,16:05:25,16:05:25,681,57,"",0,0,27610.17,0
385160,16:06:08,16:06:08,682,58,"",0,0,27872.42,0
385160,16:07:01,16:07:01,683,59,"",0,0,28179.37,0
385160,16:08:00,16:08:00,684,60,"",0,0,28518.48,1
385160,16:09:49,16:09:49,685,61,"",0,0,29024.20,0
385160,16:11:01,16:11:01,686,62,"",0,0,29355.14,0
385160,16:12:33,16:12:33,687,63,"",0,0,29818.96,0
385160,16:15:07,16:15:07,712,64,"",0,0,30429.79,0
385160,16:15:51,16:15:51,713,65,"",0,0,30655.13,0
385160,16:19:00,16:19:00,749,66,"",0,0,31304.77,1
386010,08:16:00,08:16:00,999,1,"",0,0,0.00,1
386010,08:16:46,08:16:46,1000,2,"",0,0,463.11,0
386010,08:18:01,08:18:01,1001,3,"",0,0,1131.88,0
386010,08:18:48,08:18:48,1002,4,"",0,0,1591.43,0
386010,08:20:00,08:20:00,1003,5,"",0,0,2320.06,1
386010,08:20:37,08:20:37,1004,6,"",0,0,2658.88,0
386010,08:21:53,08:21:53,1005,7,"",0,0,3328.29,0
386010,08:22:36,08:22:36,1006,8,"",0,0,3734.37,0
386010,08:23:57,08:23:57,1007,9,"",0,0,4558.35,0
386010,08:25:43,08:25:43,1008,10,"",0,0,5496.22,0
386010,08:26:38,08:26:38,978,11,"",0,0,6063.68,0
386010,08:28:21,08:28:21,781,12,"",0,0,7042.61,0
386010,08:29:02,08:29:02,2799,13,"",0,0,7434.49,0
386010,08:30:00,08:30:00,780,14,"",0,0,7950.87,1
386010,08:33:18,08:33:18,1009,15,"",0,0,9205.84,0
386010,08:34:58,08:34:58,1010,16,"",0,0,9852.34,0
386010,08:37:16,08:37:16,1011,17,"",0,0,10860.12,0
386010,08:38:09,08:38:09,1012,18,"",0,0,11207.00,0
386010,08:38:52,08:38:52,1013,19,"",0,0,11481.90,0
386010,08:40:12,08:40:12,1015,20,"",0,0,12027.77,0
386010,08:41:00,08:41:00,754,21,"",0,0,12314.16,1
386010,08:42:34,08:42:34,755,22,"",0,0,13046.69,0
386010,08:43:03,08:43:03,756,23,"",0,0,13278.24,0
386010,08:43:42,08:43:42,757,24,"",0,0,13602.48,0
386010,08:44:19,08:44:19,758,25,"",0,0,13861.23,0
386010,08:45:12,08:45:12,759,26,"",0,0,14263.17,0
386010,08:46:12,08:46:12,760,27,"",0,0,14686.29,0
386010,08:47:00,08:47:00,761,28,"",0,0,15056.98,0
386010,08:48:00,08:48:00,762,29,"",0,0,15488.14,1
386010,08:48:28,08:48:28,763,30,"",0,0,15731.05,0
386010,08:49:37,08:49:37,1016,31,"",0,0,16314.68,0
386010,08:51:09,08:51:09,1017,32,"",0,0,17064.48,0
386010,08:52:10,08:52:10,1018,33,"",0,0,17543.22,0
386010,08:54:09,08:54:09,1019,34,"",0,0,18503.14,0
386010,08:57:18,08:57:18,1021,35,"",0,0,20241.63,0
386010,09:00:00,09:00:00,1256,36,"",0,0,21573.80,1
386010,09:00:52,09:00:52,1022,37,"",0,0,22060.94,0
386010,09:05:05,09:05:05,1027,38,"",0,0,24528.30,0
386010,09:05:45,09:05:45,1028,39,"",0,0,24940.27,0
386010,09:07:11,09:07:11,1029,40,"",0,0,25894.36,0
386010,09:08:23,09:08:23,1030,41,"",0,0,26593.71,0
386010,09:09:42,09:09:42,1031,42,"",0,0,27351.32,0
386010,09:10:50,09:10:50,1023,43,"",0,0,27996.79,0
386010,09:12:51,09:12:51,1024,44,"",0,0,28992.67,0
386010,09:13:50,09:13:50,1025,45,"",0,0,29560.74,0
386010,09:14:30,09:14:30,168,46,"",0,0,29944.85,0
386010,09:15:12,09:15:12,169,47,"",0,0,30402.02,0
386010,09:16:56,09:16:56,126,48,"",0,0,31354.19,0
386010,09:17:20,09:17:20,127,49,"",0,0,31587.66,0
386010,09:17:45,09:17:45,128,50,"",0,0,31842.12,0
386010,09:18:45,09:18:45,957,51,"",0,0,32396.64,0
386010,09:19:07,09:19:07,958,52,"",0,0,32583.17,0
386010,09:19:56,09:19:56,566,53,"",0,0,33011.68,0
386010,09:20:24,09:20:24,328,54,"",0,0,33298.95,0
386010,09:21:00,09:21:00,287,55,"",0,0,33646.02,1
387020,20:20:00,20:20:00,552,1,"",0,0,0.00,1
387020,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
387020,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
387020,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
387020,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
387020,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
387020,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
387020,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
387020,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
387020,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
387020,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
387020,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
387020,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
387020,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
387020,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
387020,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
387020,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
387020,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
387020,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
387020,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
387020,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
387020,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
387020,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
387080,20:20:00,20:20:00,552,1,"",0,0,0.00,1
387080,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
387080,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
387080,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
387080,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
387080,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
387080,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
387080,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
387080,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
387080,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
387080,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
387080,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
387080,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
387080,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
387080,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
387080,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
387080,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
387080,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
387080,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
387080,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
387080,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
387080,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
387080,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
387090,20:20:00,20:20:00,552,1,"",0,0,0.00,1
387090,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
387090,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
387090,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
387090,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
387090,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
387090,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
387090,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
387090,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
387090,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
387090,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
387090,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
387090,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
387090,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
387090,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
387090,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
387090,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
387090,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
387090,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
387090,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
387090,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
387090,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
387090,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
387100,20:20:00,20:20:00,552,1,"",0,0,0.00,1
387100,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
387100,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
387100,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
387100,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
387100,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
387100,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
387100,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
387100,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
387100,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
387100,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
387100,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
387100,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
387100,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
387100,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
387100,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
387100,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
387100,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
387100,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
387100,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
387100,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
387100,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
387100,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
387110,20:20:00,20:20:00,552,1,"",0,0,0.00,1
387110,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
387110,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
387110,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
387110,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
387110,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
387110,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
387110,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
387110,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
387110,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
387110,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
387110,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
387110,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
387110,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
387110,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
387110,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
387110,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
387110,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
387110,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
387110,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
387110,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
387110,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
387110,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
387120,20:20:00,20:20:00,552,1,"",0,0,0.00,1
387120,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
387120,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
387120,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
387120,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
387120,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
387120,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
387120,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
387120,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
387120,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
387120,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
387120,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
387120,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
387120,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
387120,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
387120,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
387120,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
387120,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
387120,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
387120,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
387120,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
387120,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
387120,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
387130,20:20:00,20:20:00,552,1,"",0,0,0.00,1
387130,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
387130,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
387130,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
387130,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
387130,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
387130,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
387130,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
387130,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
387130,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
387130,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
387130,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
387130,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
387130,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
387130,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
387130,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
387130,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
387130,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
387130,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
387130,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
387130,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
387130,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
387130,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
387140,20:20:00,20:20:00,552,1,"",0,0,0.00,1
387140,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
387140,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
387140,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
387140,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
387140,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
387140,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
387140,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
387140,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
387140,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
387140,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
387140,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
387140,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
387140,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
387140,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
387140,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
387140,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
387140,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
387140,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
387140,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
387140,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
387140,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
387140,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
387150,20:20:00,20:20:00,552,1,"",0,0,0.00,1
387150,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
387150,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
387150,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
387150,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
387150,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
387150,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
387150,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
387150,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
387150,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
387150,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
387150,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
387150,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
387150,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
387150,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
387150,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
387150,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
387150,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
387150,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
387150,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
387150,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
387150,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
387150,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
387160,20:20:00,20:20:00,552,1,"",0,0,0.00,1
387160,20:20:56,20:20:56,2217,2,"",0,0,315.52,0
387160,20:22:19,20:22:19,2218,3,"",0,0,785.67,0
387160,20:24:06,20:24:06,721,4,"",0,0,1354.44,0
387160,20:25:57,20:25:57,723,5,"",0,0,2119.01,0
387160,20:27:00,20:27:00,2219,6,"",0,0,2563.89,0
387160,20:27:36,20:27:36,725,7,"",0,0,2876.91,0
387160,20:28:09,20:28:09,726,8,"",0,0,3161.84,0
387160,20:35:35,20:35:35,698,9,"",0,0,6262.29,0
387160,20:36:16,20:36:16,699,10,"",0,0,6527.67,0
387160,20:37:12,20:37:12,700,11,"",0,0,6766.72,0
387160,20:40:16,20:40:16,727,12,"",0,0,7833.79,0
387160,20:41:19,20:41:19,729,13,"",0,0,8429.74,0
387160,20:41:43,20:41:43,3035,14,"",0,0,8672.40,0
387160,20:42:38,20:42:38,730,15,"",0,0,9207.00,0
387160,20:44:37,20:44:37,742,16,"",0,0,10261.61,0
387160,20:45:05,20:45:05,743,17,"",0,0,10488.69,0
387160,20:45:44,20:45:44,744,18,"",0,0,10802.55,0
387160,20:46:38,20:46:38,745,19,"",0,0,11247.48,0
387160,20:47:33,20:47:33,746,20,"",0,0,11627.08,0
387160,20:48:45,20:48:45,747,21,"",0,0,12224.87,0
387160,20:49:30,20:49:30,748,22,"",0,0,12571.00,0
387160,20:52:00,20:52:00,749,23,"",0,0,13603.57,1
388020,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
388020,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
388020,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
388020,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
388020,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
388020,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
388020,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
388020,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
388020,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
388020,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
388020,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
388020,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
388020,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
388020,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
388020,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
388020,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
388020,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
388020,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
388020,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
388020,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
388020,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
388020,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
388020,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
388020,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
388020,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
388020,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
388020,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
388020,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
388020,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
388020,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
388020,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
388020,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
388020,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
388020,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
388020,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
388020,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
388020,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
388020,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
388020,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
388020,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
388020,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
388020,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
388020,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
388020,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
388020,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
388020,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
388020,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
388020,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
388020,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
388020,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
388020,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
388020,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
388020,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
388020,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
388020,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
388020,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
388020,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
388020,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
388020,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
388020,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
388020,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
388020,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
388080,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
388080,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
388080,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
388080,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
388080,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
388080,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
388080,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
388080,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
388080,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
388080,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
388080,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
388080,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
388080,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
388080,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
388080,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
388080,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
388080,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
388080,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
388080,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
388080,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
388080,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
388080,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
388080,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
388080,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
388080,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
388080,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
388080,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
388080,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
388080,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
388080,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
388080,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
388080,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
388080,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
388080,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
388080,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
388080,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
388080,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
388080,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
388080,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
388080,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
388080,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
388080,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
388080,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
388080,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
388080,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
388080,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
388080,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
388080,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
388080,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
388080,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
388080,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
388080,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
388080,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
388080,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
388080,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
388080,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
388080,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
388080,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
388080,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
388080,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
388080,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
388080,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
388090,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
388090,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
388090,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
388090,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
388090,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
388090,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
388090,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
388090,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
388090,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
388090,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
388090,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
388090,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
388090,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
388090,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
388090,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
388090,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
388090,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
388090,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
388090,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
388090,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
388090,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
388090,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
388090,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
388090,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
388090,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
388090,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
388090,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
388090,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
388090,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
388090,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
388090,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
388090,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
388090,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
388090,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
388090,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
388090,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
388090,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
388090,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
388090,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
388090,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
388090,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
388090,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
388090,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
388090,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
388090,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
388090,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
388090,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
388090,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
388090,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
388090,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
388090,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
388090,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
388090,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
388090,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
388090,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
388090,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
388090,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
388090,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
388090,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
388090,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
388090,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
388090,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
388100,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
388100,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
388100,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
388100,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
388100,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
388100,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
388100,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
388100,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
388100,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
388100,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
388100,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
388100,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
388100,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
388100,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
388100,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
388100,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
388100,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
388100,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
388100,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
388100,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
388100,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
388100,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
388100,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
388100,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
388100,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
388100,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
388100,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
388100,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
388100,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
388100,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
388100,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
388100,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
388100,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
388100,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
388100,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
388100,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
388100,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
388100,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
388100,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
388100,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
388100,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
388100,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
388100,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
388100,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
388100,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
388100,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
388100,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
388100,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
388100,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
388100,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
388100,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
388100,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
388100,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
388100,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
388100,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
388100,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
388100,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
388100,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
388100,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
388100,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
388100,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
388100,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
388110,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
388110,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
388110,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
388110,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
388110,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
388110,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
388110,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
388110,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
388110,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
388110,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
388110,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
388110,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
388110,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
388110,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
388110,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
388110,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
388110,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
388110,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
388110,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
388110,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
388110,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
388110,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
388110,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
388110,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
388110,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
388110,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
388110,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
388110,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
388110,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
388110,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
388110,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
388110,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
388110,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
388110,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
388110,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
388110,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
388110,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
388110,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
388110,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
388110,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
388110,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
388110,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
388110,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
388110,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
388110,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
388110,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
388110,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
388110,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
388110,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
388110,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
388110,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
388110,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
388110,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
388110,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
388110,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
388110,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
388110,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
388110,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
388110,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
388110,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
388110,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
388110,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
388120,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
388120,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
388120,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
388120,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
388120,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
388120,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
388120,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
388120,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
388120,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
388120,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
388120,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
388120,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
388120,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
388120,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
388120,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
388120,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
388120,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
388120,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
388120,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
388120,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
388120,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
388120,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
388120,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
388120,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
388120,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
388120,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
388120,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
388120,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
388120,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
388120,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
388120,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
388120,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
388120,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
388120,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
388120,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
388120,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
388120,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
388120,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
388120,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
388120,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
388120,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
388120,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
388120,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
388120,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
388120,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
388120,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
388120,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
388120,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
388120,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
388120,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
388120,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
388120,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
388120,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
388120,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
388120,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
388120,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
388120,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
388120,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
388120,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
388120,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
388120,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
388120,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
388130,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
388130,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
388130,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
388130,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
388130,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
388130,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
388130,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
388130,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
388130,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
388130,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
388130,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
388130,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
388130,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
388130,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
388130,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
388130,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
388130,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
388130,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
388130,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
388130,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
388130,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
388130,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
388130,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
388130,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
388130,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
388130,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
388130,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
388130,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
388130,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
388130,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
388130,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
388130,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
388130,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
388130,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
388130,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
388130,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
388130,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
388130,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
388130,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
388130,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
388130,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
388130,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
388130,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
388130,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
388130,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
388130,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
388130,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
388130,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
388130,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
388130,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
388130,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
388130,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
388130,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
388130,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
388130,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
388130,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
388130,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
388130,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
388130,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
388130,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
388130,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
388130,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
388140,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
388140,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
388140,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
388140,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
388140,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
388140,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
388140,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
388140,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
388140,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
388140,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
388140,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
388140,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
388140,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
388140,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
388140,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
388140,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
388140,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
388140,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
388140,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
388140,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
388140,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
388140,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
388140,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
388140,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
388140,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
388140,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
388140,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
388140,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
388140,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
388140,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
388140,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
388140,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
388140,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
388140,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
388140,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
388140,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
388140,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
388140,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
388140,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
388140,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
388140,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
388140,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
388140,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
388140,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
388140,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
388140,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
388140,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
388140,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
388140,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
388140,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
388140,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
388140,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
388140,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
388140,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
388140,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
388140,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
388140,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
388140,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
388140,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
388140,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
388140,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
388140,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
388150,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
388150,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
388150,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
388150,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
388150,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
388150,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
388150,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
388150,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
388150,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
388150,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
388150,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
388150,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
388150,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
388150,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
388150,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
388150,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
388150,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
388150,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
388150,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
388150,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
388150,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
388150,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
388150,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
388150,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
388150,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
388150,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
388150,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
388150,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
388150,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
388150,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
388150,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
388150,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
388150,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
388150,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
388150,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
388150,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
388150,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
388150,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
388150,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
388150,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
388150,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
388150,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
388150,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
388150,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
388150,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
388150,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
388150,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
388150,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
388150,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
388150,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
388150,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
388150,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
388150,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
388150,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
388150,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
388150,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
388150,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
388150,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
388150,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
388150,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
388150,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
388150,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
388160,08:30:00,08:30:00,1511,1,"",0,0,0.00,1
388160,08:31:53,08:31:53,2946,2,"",0,0,1093.32,0
388160,08:46:37,08:46:37,2947,3,"",0,0,9081.09,0
388160,08:48:00,08:48:00,1513,4,"",0,0,9916.23,1
388160,08:48:36,08:48:36,1514,5,"",0,0,10129.86,0
388160,08:49:45,08:49:45,1515,6,"",0,0,10604.22,0
388160,08:50:24,08:50:24,1516,7,"",0,0,10865.41,0
388160,08:51:03,08:51:03,1517,8,"",0,0,11125.66,0
388160,08:52:14,08:52:14,1518,9,"",0,0,11592.05,0
388160,08:52:35,08:52:35,1519,10,"",0,0,11729.79,0
388160,08:55:21,08:55:21,1520,11,"",0,0,12768.24,0
388160,08:56:37,08:56:37,1521,12,"",0,0,13210.95,0
388160,08:57:50,08:57:50,502,13,"",0,0,13640.76,0
388160,08:58:40,08:58:40,503,14,"",0,0,14016.97,0
388160,08:59:43,08:59:43,1522,15,"",0,0,14434.46,0
388160,09:00:30,09:00:30,1523,16,"",0,0,14723.24,0
388160,09:02:00,09:02:00,401,17,"",0,0,15333.43,1
388160,09:02:50,09:02:50,1525,18,"",0,0,15604.87,0
388160,09:03:21,09:03:21,3026,19,"",0,0,15814.66,0
388160,09:05:04,09:05:04,587,20,"",0,0,16411.36,0
388160,09:06:23,09:06:23,588,21,"",0,0,16814.02,0
388160,09:07:27,09:07:27,589,22,"",0,0,17143.32,0
388160,09:08:43,09:08:43,590,23,"",0,0,17609.75,0
388160,09:09:22,09:09:22,272,24,"",0,0,17843.10,0
388160,09:10:13,09:10:13,273,25,"",0,0,18080.32,0
388160,09:11:00,09:11:00,274,26,"",0,0,18372.12,0
388160,09:14:00,09:14:00,2804,27,"",0,0,19392.51,1
388160,09:15:12,09:15:12,2832,28,"",0,0,19868.52,0
388160,09:15:43,09:15:43,591,29,"",0,0,20107.26,0
388160,09:16:46,09:16:46,592,30,"",0,0,20623.25,0
388160,09:17:17,09:17:17,593,31,"",0,0,20866.48,0
388160,09:18:10,09:18:10,561,32,"",0,0,21255.93,0
388160,09:18:41,09:18:41,562,33,"",0,0,21496.10,0
388160,09:19:09,09:19:09,563,34,"",0,0,21697.33,0
388160,09:19:53,09:19:53,564,35,"",0,0,22053.15,0
388160,09:20:46,09:20:46,565,36,"",0,0,22493.53,0
388160,09:21:54,09:21:54,566,37,"",0,0,22982.83,0
388160,09:22:31,09:22:31,328,38,"",0,0,23270.10,0
388160,09:23:00,09:23:00,286,39,"",0,0,23473.48,0
388160,09:25:05,09:25:05,2951,40,"",0,0,24147.44,0
388160,09:27:00,09:27:00,170,41,"",0,0,24743.13,1
388160,09:28:08,09:28:08,171,42,"",0,0,25120.45,0
388160,09:29:54,09:29:54,539,43,"",0,0,25616.24,0
388160,09:30:40,09:30:40,567,44,"",0,0,25869.40,0
388160,09:31:48,09:31:48,568,45,"",0,0,26303.10,0
388160,09:32:45,09:32:45,569,46,"",0,0,26686.89,0
388160,09:34:00,09:34:00,570,47,"",0,0,27135.99,1
388160,09:34:41,09:34:41,571,48,"",0,0,27419.39,0
388160,09:35:40,09:35:40,572,49,"",0,0,27874.72,0
388160,09:36:17,09:36:17,573,50,"",0,0,28134.67,0
388160,09:37:41,09:37:41,574,51,"",0,0,28781.76,0
388160,09:38:55,09:38:55,576,52,"",0,0,29365.39,0
388160,09:39:19,09:39:19,577,53,"",0,0,29544.75,0
388160,09:40:10,09:40:10,578,54,"",0,0,29916.09,0
388160,09:40:40,09:40:40,579,55,"",0,0,30156.14,0
388160,09:41:04,09:41:04,580,56,"",0,0,30356.04,0
388160,09:41:41,09:41:41,581,57,"",0,0,30614.40,0
388160,09:42:09,09:42:09,582,58,"",0,0,30828.49,0
388160,09:44:29,09:44:29,583,59,"",0,0,31678.25,0
388160,09:45:20,09:45:20,584,60,"",0,0,32090.83,0
388160,09:46:55,09:46:55,585,61,"",0,0,32866.34,0
388160,09:50:00,09:50:00,187,62,"",0,0,34096.84,1
389020,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
389020,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
389020,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
389020,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
389020,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
389020,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
389020,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
389020,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
389020,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
389020,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
389020,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
389020,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
389020,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
389020,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
389020,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
389020,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
389020,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
389020,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
389020,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
389020,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
389020,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
389020,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
389020,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
389020,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
389020,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
389020,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
389020,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
389020,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
389020,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
389020,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
389020,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
389020,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
389020,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
389020,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
389020,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
389020,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
389020,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
389020,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
389020,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
389020,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
389020,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
389020,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
389020,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
389020,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
389020,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
389020,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
389020,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
389020,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
389020,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
389020,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
389020,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
389020,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
389020,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
389020,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
389080,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
389080,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
389080,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
389080,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
389080,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
389080,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
389080,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
389080,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
389080,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
389080,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
389080,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
389080,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
389080,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
389080,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
389080,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
389080,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
389080,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
389080,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
389080,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
389080,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
389080,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
389080,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
389080,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
389080,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
389080,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
389080,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
389080,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
389080,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
389080,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
389080,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
389080,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
389080,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
389080,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
389080,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
389080,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
389080,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
389080,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
389080,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
389080,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
389080,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
389080,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
389080,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
389080,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
389080,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
389080,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
389080,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
389080,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
389080,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
389080,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
389080,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
389080,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
389080,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
389080,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
389080,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
389090,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
389090,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
389090,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
389090,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
389090,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
389090,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
389090,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
389090,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
389090,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
389090,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
389090,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
389090,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
389090,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
389090,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
389090,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
389090,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
389090,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
389090,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
389090,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
389090,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
389090,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
389090,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
389090,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
389090,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
389090,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
389090,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
389090,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
389090,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
389090,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
389090,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
389090,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
389090,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
389090,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
389090,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
389090,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
389090,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
389090,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
389090,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
389090,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
389090,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
389090,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
389090,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
389090,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
389090,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
389090,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
389090,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
389090,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
389090,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
389090,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
389090,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
389090,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
389090,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
389090,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
389090,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
389100,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
389100,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
389100,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
389100,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
389100,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
389100,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
389100,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
389100,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
389100,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
389100,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
389100,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
389100,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
389100,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
389100,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
389100,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
389100,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
389100,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
389100,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
389100,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
389100,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
389100,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
389100,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
389100,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
389100,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
389100,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
389100,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
389100,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
389100,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
389100,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
389100,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
389100,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
389100,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
389100,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
389100,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
389100,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
389100,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
389100,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
389100,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
389100,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
389100,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
389100,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
389100,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
389100,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
389100,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
389100,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
389100,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
389100,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
389100,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
389100,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
389100,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
389100,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
389100,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
389100,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
389100,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
389110,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
389110,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
389110,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
389110,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
389110,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
389110,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
389110,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
389110,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
389110,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
389110,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
389110,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
389110,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
389110,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
389110,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
389110,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
389110,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
389110,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
389110,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
389110,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
389110,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
389110,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
389110,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
389110,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
389110,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
389110,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
389110,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
389110,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
389110,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
389110,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
389110,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
389110,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
389110,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
389110,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
389110,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
389110,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
389110,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
389110,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
389110,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
389110,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
389110,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
389110,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
389110,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
389110,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
389110,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
389110,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
389110,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
389110,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
389110,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
389110,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
389110,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
389110,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
389110,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
389110,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
389110,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
389120,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
389120,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
389120,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
389120,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
389120,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
389120,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
389120,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
389120,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
389120,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
389120,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
389120,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
389120,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
389120,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
389120,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
389120,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
389120,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
389120,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
389120,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
389120,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
389120,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
389120,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
389120,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
389120,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
389120,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
389120,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
389120,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
389120,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
389120,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
389120,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
389120,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
389120,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
389120,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
389120,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
389120,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
389120,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
389120,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
389120,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
389120,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
389120,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
389120,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
389120,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
389120,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
389120,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
389120,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
389120,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
389120,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
389120,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
389120,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
389120,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
389120,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
389120,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
389120,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
389120,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
389120,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
389130,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
389130,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
389130,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
389130,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
389130,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
389130,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
389130,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
389130,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
389130,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
389130,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
389130,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
389130,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
389130,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
389130,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
389130,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
389130,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
389130,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
389130,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
389130,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
389130,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
389130,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
389130,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
389130,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
389130,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
389130,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
389130,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
389130,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
389130,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
389130,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
389130,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
389130,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
389130,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
389130,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
389130,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
389130,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
389130,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
389130,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
389130,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
389130,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
389130,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
389130,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
389130,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
389130,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
389130,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
389130,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
389130,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
389130,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
389130,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
389130,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
389130,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
389130,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
389130,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
389130,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
389130,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
389140,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
389140,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
389140,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
389140,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
389140,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
389140,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
389140,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
389140,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
389140,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
389140,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
389140,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
389140,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
389140,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
389140,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
389140,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
389140,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
389140,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
389140,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
389140,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
389140,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
389140,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
389140,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
389140,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
389140,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
389140,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
389140,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
389140,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
389140,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
389140,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
389140,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
389140,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
389140,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
389140,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
389140,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
389140,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
389140,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
389140,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
389140,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
389140,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
389140,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
389140,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
389140,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
389140,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
389140,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
389140,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
389140,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
389140,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
389140,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
389140,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
389140,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
389140,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
389140,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
389140,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
389140,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
389150,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
389150,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
389150,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
389150,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
389150,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
389150,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
389150,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
389150,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
389150,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
389150,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
389150,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
389150,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
389150,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
389150,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
389150,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
389150,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
389150,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
389150,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
389150,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
389150,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
389150,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
389150,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
389150,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
389150,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
389150,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
389150,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
389150,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
389150,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
389150,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
389150,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
389150,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
389150,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
389150,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
389150,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
389150,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
389150,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
389150,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
389150,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
389150,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
389150,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
389150,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
389150,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
389150,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
389150,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
389150,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
389150,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
389150,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
389150,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
389150,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
389150,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
389150,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
389150,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
389150,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
389150,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
389160,08:50:00,08:50:00,5703,1,"",0,0,0.00,1
389160,08:52:27,08:52:27,597,2,"",0,0,1234.51,0
389160,08:52:55,08:52:55,598,3,"",0,0,1397.48,0
389160,08:53:34,08:53:34,599,4,"",0,0,1706.94,0
389160,08:54:46,08:54:46,600,5,"",0,0,2184.29,0
389160,08:55:53,08:55:53,601,6,"",0,0,2675.26,0
389160,08:57:36,08:57:36,5688,7,"",0,0,3499.85,0
389160,08:58:43,08:58:43,602,8,"",0,0,4138.53,0
389160,09:00:11,09:00:11,603,9,"",0,0,4835.83,0
389160,09:01:14,09:01:14,604,10,"",0,0,5327.16,0
389160,09:02:00,09:02:00,605,11,"",0,0,5678.18,1
389160,09:02:34,09:02:34,606,12,"",0,0,6010.83,0
389160,09:03:14,09:03:14,607,13,"",0,0,6396.08,0
389160,09:03:57,09:03:57,608,14,"",0,0,6751.93,0
389160,09:05:12,09:05:12,609,15,"",0,0,7471.37,0
389160,09:05:57,09:05:57,610,16,"",0,0,7866.84,0
389160,09:06:58,09:06:58,611,17,"",0,0,8430.55,0
389160,09:07:34,09:07:34,612,18,"",0,0,8727.27,0
389160,09:08:00,09:08:00,636,19,"",0,0,8918.28,1
389160,09:08:59,09:08:59,614,20,"",0,0,9360.94,0
389160,09:09:48,09:09:48,615,21,"",0,0,9762.62,0
389160,09:10:23,09:10:23,616,22,"",0,0,10025.53,0
389160,09:11:07,09:11:07,617,23,"",0,0,10313.43,0
389160,09:11:44,09:11:44,618,24,"",0,0,10596.52,0
389160,09:12:52,09:12:52,619,25,"",0,0,11120.12,0
389160,09:14:08,09:14:08,620,26,"",0,0,11732.74,0
389160,09:14:41,09:14:41,621,27,"",0,0,11979.95,0
389160,09:15:44,09:15:44,622,28,"",0,0,12438.71,0
389160,09:16:12,09:16:12,623,29,"",0,0,12746.61,0
389160,09:17:26,09:17:26,624,30,"",0,0,13275.54,0
389160,09:18:00,09:18:00,625,31,"",0,0,13539.58,1
389160,09:19:28,09:19:28,427,32,"",0,0,14241.30,0
389160,09:20:13,09:20:13,449,33,"",0,0,14594.67,0
389160,09:21:18,09:21:18,450,34,"",0,0,15036.62,0
389160,09:22:12,09:22:12,451,35,"",0,0,15448.05,0
389160,09:22:48,09:22:48,452,36,"",0,0,15723.03,0
389160,09:23:24,09:23:24,626,37,"",0,0,15981.43,0
389160,09:25:00,09:25:00,627,38,"",0,0,16707.67,1
389160,09:26:04,09:26:04,628,39,"",0,0,17156.05,0
389160,09:26:52,09:26:52,629,40,"",0,0,17452.22,0
389160,09:27:50,09:27:50,630,41,"",0,0,17929.34,0
389160,09:28:40,09:28:40,191,42,"",0,0,18303.61,0
389160,09:30:00,09:30:00,193,43,"",0,0,18828.22,1
389160,09:31:01,09:31:01,2983,44,"",0,0,19269.37,0
389160,09:32:46,09:32:46,195,45,"",0,0,19915.01,0
389160,09:33:48,09:33:48,196,46,"",0,0,20298.31,0
389160,09:34:48,09:34:48,198,47,"",0,0,20749.13,0
389160,09:36:02,09:36:02,200,48,"",0,0,21173.90,0
389160,09:37:00,09:37:00,202,49,"",0,0,21580.79,1
389160,09:38:50,09:38:50,203,50,"",0,0,22000.75,0
389160,09:40:50,09:40:50,205,51,"",0,0,22464.07,0
389160,09:41:22,09:41:22,2824,52,"",0,0,22574.69,0
389160,09:43:01,09:43:01,2825,53,"",0,0,22941.81,0
389160,09:48:00,09:48:00,5699,54,"",0,0,24146.34,1
390010,08:50:00,08:50:00,894,1,"",0,0,0.00,1
390010,08:51:44,08:51:44,897,2,"",0,0,690.38,0
390010,08:52:59,08:52:59,898,3,"",0,0,1181.19,0
390010,08:55:02,08:55:02,899,4,"",0,0,2036.71,0
390010,08:56:01,08:56:01,900,5,"",0,0,2398.46,0
390010,08:57:00,08:57:00,902,6,"",0,0,2756.00,0
390010,08:57:48,08:57:48,903,7,"",0,0,3057.26,0
390010,08:58:39,08:58:39,904,8,"",0,0,3385.80,0
390010,08:59:36,08:59:36,2860,9,"",0,0,3762.43,0
390010,09:00:24,09:00:24,875,10,"",0,0,4063.09,0
390010,09:02:00,09:02:00,876,11,"",0,0,4708.52,0
390010,09:03:13,09:03:13,877,12,"",0,0,5174.28,0
390010,09:03:45,09:03:45,2800,13,"",0,0,5381.10,0
390010,09:04:55,09:04:55,906,14,"",0,0,5864.29,0
390010,09:06:23,09:06:23,907,15,"",0,0,6476.00,0
390010,09:08:00,09:08:00,879,16,"",0,0,7107.81,1
390010,09:08:34,09:08:34,5650,17,"",0,0,7462.23,0
390010,09:09:12,09:09:12,880,18,"",0,0,7904.32,0
390010,09:10:04,09:10:04,881,19,"",0,0,8490.28,0
390010,09:11:02,09:11:02,882,20,"",0,0,9035.71,0
390010,09:12:07,09:12:07,883,21,"",0,0,9782.86,0
390010,09:12:43,09:12:43,884,22,"",0,0,10168.76,0
390010,09:13:21,09:13:21,885,23,"",0,0,10597.32,0
390010,09:13:54,09:13:54,886,24,"",0,0,10991.90,0
390010,09:14:24,09:14:24,887,25,"",0,0,11354.37,0
390010,09:15:02,09:15:02,888,26,"",0,0,11801.75,0
390010,09:15:31,09:15:31,871,27,"",0,0,12134.15,0
390010,09:16:34,09:16:34,872,28,"",0,0,12844.40,0
390010,09:17:34,09:17:34,831,29,"",0,0,13509.86,0
390010,09:18:00,09:18:00,832,30,"",0,0,13753.79,1
390010,09:19:20,09:19:20,833,31,"",0,0,14242.25,0
390010,09:20:29,09:20:29,834,32,"",0,0,14701.35,0
390010,09:21:22,09:21:22,835,33,"",0,0,15045.46,0
390010,09:22:02,09:22:02,889,34,"",0,0,15305.02,0
390010,09:23:23,09:23:23,890,35,"",0,0,15907.18,0
390010,09:24:47,09:24:47,891,36,"",0,0,16453.72,0
390010,09:25:50,09:25:50,892,37,"",0,0,16853.33,0
390010,09:26:38,09:26:38,893,38,"",0,0,17208.66,0
390010,09:27:54,09:27:54,2531,39,"",0,0,17715.46,0
390010,09:28:52,09:28:52,2532,40,"",0,0,18102.39,0
390010,09:29:48,09:29:48,2533,41,"",0,0,18493.60,0
390010,09:30:44,09:30:44,2534,42,"",0,0,18892.53,0
390010,09:32:00,09:32:00,710,43,"",0,0,19366.23,1
390010,09:33:08,09:33:08,711,44,"",0,0,19747.25,0
390010,09:34:25,09:34:25,675,45,"",0,0,20186.70,0
390010,09:35:28,09:35:28,676,46,"",0,0,20585.26,0
390010,09:36:45,09:36:45,677,47,"",0,0,21030.56,0
390010,09:37:48,09:37:48,678,48,"",0,0,21407.22,0
390010,09:39:25,09:39:25,679,49,"",0,0,21900.70,0
390010,09:40:31,09:40:31,680,50,"",0,0,22263.88,0
390010,09:41:37,09:41:37,681,51,"",0,0,22640.41,0
390010,09:42:17,09:42:17,682,52,"",0,0,22902.66,0
390010,09:43:05,09:43:05,683,53,"",0,0,23209.61,0
390010,09:44:00,09:44:00,684,54,"",0,0,23548.72,1
390010,09:45:39,09:45:39,685,55,"",0,0,24054.44,0
390010,09:46:44,09:46:44,686,56,"",0,0,24385.38,0
390010,09:48:08,09:48:08,687,57,"",0,0,24849.20,0
390010,09:50:28,09:50:28,712,58,"",0,0,25460.03,0
390010,09:51:09,09:51:09,713,59,"",0,0,25685.37,0
390010,09:54:00,09:54:00,749,60,"",0,0,26335.01,1
391020,10:45:00,10:45:00,749,1,"",0,0,0.00,1
391020,10:46:01,10:46:01,750,2,"",0,0,310.19,0
391020,11:02:25,11:02:25,751,3,"",0,0,4427.35,0
391020,11:04:00,11:04:00,764,4,"",0,0,4870.24,1
391020,11:06:25,11:06:25,775,5,"",0,0,5967.60,0
391020,11:07:52,11:07:52,776,6,"",0,0,6452.85,0
391020,11:08:42,11:08:42,770,7,"",0,0,6789.61,0
391020,11:10:39,11:10:39,767,8,"",0,0,7578.78,0
391020,11:12:27,11:12:27,787,9,"",0,0,8405.66,0
391020,11:13:27,11:13:27,2841,10,"",0,0,8787.25,0
391020,11:14:33,11:14:33,2842,11,"",0,0,9202.64,0
391020,11:16:24,11:16:24,781,12,"",0,0,9997.88,0
391020,11:17:32,11:17:32,2799,13,"",0,0,10386.08,0
391020,11:19:00,11:19:00,780,14,"",0,0,10890.15,1
391020,11:22:34,11:22:34,782,15,"",0,0,12793.20,0
391020,11:23:23,11:23:23,2849,16,"",0,0,13234.91,0
391020,11:24:22,11:24:22,773,17,"",0,0,13623.29,0
391020,11:25:29,11:25:29,2006,18,"",0,0,14096.97,0
391020,11:28:00,11:28:00,791,19,"",0,0,15237.56,1
391020,11:56:00,11:56:00,1828,20,"",0,0,40016.61,1
391020,12:01:00,12:01:00,1829,21,"",0,0,40993.68,1
391020,12:04:30,12:04:30,1831,22,"",0,0,43659.15,0
391020,12:20:41,12:20:41,1832,23,"",0,0,55514.39,0
391020,12:23:56,12:23:56,1833,24,"",0,0,57676.33,0
391020,12:26:00,12:26:00,1826,25,"",0,0,59223.28,1
391080,10:45:00,10:45:00,749,1,"",0,0,0.00,1
391080,10:46:01,10:46:01,750,2,"",0,0,310.19,0
391080,11:02:25,11:02:25,751,3,"",0,0,4427.35,0
391080,11:04:00,11:04:00,764,4,"",0,0,4870.24,1
391080,11:06:25,11:06:25,775,5,"",0,0,5967.60,0
391080,11:07:52,11:07:52,776,6,"",0,0,6452.85,0
391080,11:08:42,11:08:42,770,7,"",0,0,6789.61,0
391080,11:10:39,11:10:39,767,8,"",0,0,7578.78,0
391080,11:12:27,11:12:27,787,9,"",0,0,8405.66,0
391080,11:13:27,11:13:27,2841,10,"",0,0,8787.25,0
391080,11:14:33,11:14:33,2842,11,"",0,0,9202.64,0
391080,11:16:24,11:16:24,781,12,"",0,0,9997.88,0
391080,11:17:32,11:17:32,2799,13,"",0,0,10386.08,0
391080,11:19:00,11:19:00,780,14,"",0,0,10890.15,1
391080,11:22:34,11:22:34,782,15,"",0,0,12793.20,0
391080,11:23:23,11:23:23,2849,16,"",0,0,13234.91,0
391080,11:24:22,11:24:22,773,17,"",0,0,13623.29,0
391080,11:25:29,11:25:29,2006,18,"",0,0,14096.97,0
391080,11:28:00,11:28:00,791,19,"",0,0,15237.56,1
391080,11:56:00,11:56:00,1828,20,"",0,0,40016.61,1
391080,12:01:00,12:01:00,1829,21,"",0,0,40993.68,1
391080,12:04:30,12:04:30,1831,22,"",0,0,43659.15,0
391080,12:20:41,12:20:41,1832,23,"",0,0,55514.39,0
391080,12:23:56,12:23:56,1833,24,"",0,0,57676.33,0
391080,12:26:00,12:26:00,1826,25,"",0,0,59223.28,1
391090,10:45:00,10:45:00,749,1,"",0,0,0.00,1
391090,10:46:01,10:46:01,750,2,"",0,0,310.19,0
391090,11:02:25,11:02:25,751,3,"",0,0,4427.35,0
391090,11:04:00,11:04:00,764,4,"",0,0,4870.24,1
391090,11:06:25,11:06:25,775,5,"",0,0,5967.60,0
391090,11:07:52,11:07:52,776,6,"",0,0,6452.85,0
391090,11:08:42,11:08:42,770,7,"",0,0,6789.61,0
391090,11:10:39,11:10:39,767,8,"",0,0,7578.78,0
391090,11:12:27,11:12:27,787,9,"",0,0,8405.66,0
391090,11:13:27,11:13:27,2841,10,"",0,0,8787.25,0
391090,11:14:33,11:14:33,2842,11,"",0,0,9202.64,0
391090,11:16:24,11:16:24,781,12,"",0,0,9997.88,0
391090,11:17:32,11:17:32,2799,13,"",0,0,10386.08,0
391090,11:19:00,11:19:00,780,14,"",0,0,10890.15,1
391090,11:22:34,11:22:34,782,15,"",0,0,12793.20,0
391090,11:23:23,11:23:23,2849,16,"",0,0,13234.91,0
391090,11:24:22,11:24:22,773,17,"",0,0,13623.29,0
391090,11:25:29,11:25:29,2006,18,"",0,0,14096.97,0
391090,11:28:00,11:28:00,791,19,"",0,0,15237.56,1
391090,11:56:00,11:56:00,1828,20,"",0,0,40016.61,1
391090,12:01:00,12:01:00,1829,21,"",0,0,40993.68,1
391090,12:04:30,12:04:30,1831,22,"",0,0,43659.15,0
391090,12:20:41,12:20:41,1832,23,"",0,0,55514.39,0
391090,12:23:56,12:23:56,1833,24,"",0,0,57676.33,0
391090,12:26:00,12:26:00,1826,25,"",0,0,59223.28,1
391100,10:45:00,10:45:00,749,1,"",0,0,0.00,1
391100,10:46:01,10:46:01,750,2,"",0,0,310.19,0
391100,11:02:25,11:02:25,751,3,"",0,0,4427.35,0
391100,11:04:00,11:04:00,764,4,"",0,0,4870.24,1
391100,11:06:25,11:06:25,775,5,"",0,0,5967.60,0
391100,11:07:52,11:07:52,776,6,"",0,0,6452.85,0
391100,11:08:42,11:08:42,770,7,"",0,0,6789.61,0
391100,11:10:39,11:10:39,767,8,"",0,0,7578.78,0
391100,11:12:27,11:12:27,787,9,"",0,0,8405.66,0
391100,11:13:27,11:13:27,2841,10,"",0,0,8787.25,0
391100,11:14:33,11:14:33,2842,11,"",0,0,9202.64,0
391100,11:16:24,11:16:24,781,12,"",0,0,9997.88,0
391100,11:17:32,11:17:32,2799,13,"",0,0,10386.08,0
391100,11:19:00,11:19:00,780,14,"",0,0,10890.15,1
391100,11:22:34,11:22:34,782,15,"",0,0,12793.20,0
391100,11:23:23,11:23:23,2849,16,"",0,0,13234.91,0
391100,11:24:22,11:24:22,773,17,"",0,0,13623.29,0
391100,11:25:29,11:25:29,2006,18,"",0,0,14096.97,0
391100,11:28:00,11:28:00,791,19,"",0,0,15237.56,1
391100,11:56:00,11:56:00,1828,20,"",0,0,40016.61,1
391100,12:01:00,12:01:00,1829,21,"",0,0,40993.68,1
391100,12:04:30,12:04:30,1831,22,"",0,0,43659.15,0
391100,12:20:41,12:20:41,1832,23,"",0,0,55514.39,0
391100,12:23:56,12:23:56,1833,24,"",0,0,57676.33,0
391100,12:26:00,12:26:00,1826,25,"",0,0,59223.28,1
391110,10:45:00,10:45:00,749,1,"",0,0,0.00,1
391110,10:46:01,10:46:01,750,2,"",0,0,310.19,0
391110,11:02:25,11:02:25,751,3,"",0,0,4427.35,0
391110,11:04:00,11:04:00,764,4,"",0,0,4870.24,1
391110,11:06:25,11:06:25,775,5,"",0,0,5967.60,0
391110,11:07:52,11:07:52,776,6,"",0,0,6452.85,0
391110,11:08:42,11:08:42,770,7,"",0,0,6789.61,0
391110,11:10:39,11:10:39,767,8,"",0,0,7578.78,0
391110,11:12:27,11:12:27,787,9,"",0,0,8405.66,0
391110,11:13:27,11:13:27,2841,10,"",0,0,8787.25,0
391110,11:14:33,11:14:33,2842,11,"",0,0,9202.64,0
391110,11:16:24,11:16:24,781,12,"",0,0,9997.88,0
391110,11:17:32,11:17:32,2799,13,"",0,0,10386.08,0
391110,11:19:00,11:19:00,780,14,"",0,0,10890.15,1
391110,11:22:34,11:22:34,782,15,"",0,0,12793.20,0
391110,11:23:23,11:23:23,2849,16,"",0,0,13234.91,0
391110,11:24:22,11:24:22,773,17,"",0,0,13623.29,0
391110,11:25:29,11:25:29,2006,18,"",0,0,14096.97,0
391110,11:28:00,11:28:00,791,19,"",0,0,15237.56,1
391110,11:56:00,11:56:00,1828,20,"",0,0,40016.61,1
391110,12:01:00,12:01:00,1829,21,"",0,0,40993.68,1
391110,12:04:30,12:04:30,1831,22,"",0,0,43659.15,0
391110,12:20:41,12:20:41,1832,23,"",0,0,55514.39,0
391110,12:23:56,12:23:56,1833,24,"",0,0,57676.33,0
391110,12:26:00,12:26:00,1826,25,"",0,0,59223.28,1
391120,10:45:00,10:45:00,749,1,"",0,0,0.00,1
391120,10:46:01,10:46:01,750,2,"",0,0,310.19,0
391120,11:02:25,11:02:25,751,3,"",0,0,4427.35,0
391120,11:04:00,11:04:00,764,4,"",0,0,4870.24,1
391120,11:06:25,11:06:25,775,5,"",0,0,5967.60,0
391120,11:07:52,11:07:52,776,6,"",0,0,6452.85,0
391120,11:08:42,11:08:42,770,7,"",0,0,6789.61,0
391120,11:10:39,11:10:39,767,8,"",0,0,7578.78,0
391120,11:12:27,11:12:27,787,9,"",0,0,8405.66,0
391120,11:13:27,11:13:27,2841,10,"",0,0,8787.25,0
391120,11:14:33,11:14:33,2842,11,"",0,0,9202.64,0
391120,11:16:24,11:16:24,781,12,"",0,0,9997.88,0
391120,11:17:32,11:17:32,2799,13,"",0,0,10386.08,0
391120,11:19:00,11:19:00,780,14,"",0,0,10890.15,1
391120,11:22:34,11:22:34,782,15,"",0,0,12793.20,0
391120,11:23:23,11:23:23,2849,16,"",0,0,13234.91,0
391120,11:24:22,11:24:22,773,17,"",0,0,13623.29,0
391120,11:25:29,11:25:29,2006,18,"",0,0,14096.97,0
391120,11:28:00,11:28:00,791,19,"",0,0,15237.56,1
391120,11:56:00,11:56:00,1828,20,"",0,0,40016.61,1
391120,12:01:00,12:01:00,1829,21,"",0,0,40993.68,1
391120,12:04:30,12:04:30,1831,22,"",0,0,43659.15,0
391120,12:20:41,12:20:41,1832,23,"",0,0,55514.39,0
391120,12:23:56,12:23:56,1833,24,"",0,0,57676.33,0
391120,12:26:00,12:26:00,1826,25,"",0,0,59223.28,1
391130,10:45:00,10:45:00,749,1,"",0,0,0.00,1
391130,10:46:01,10:46:01,750,2,"",0,0,310.19,0
391130,11:02:25,11:02:25,751,3,"",0,0,4427.35,0
391130,11:04:00,11:04:00,764,4,"",0,0,4870.24,1
391130,11:06:25,11:06:25,775,5,"",0,0,5967.60,0
391130,11:07:52,11:07:52,776,6,"",0,0,6452.85,0
391130,11:08:42,11:08:42,770,7,"",0,0,6789.61,0
391130,11:10:39,11:10:39,767,8,"",0,0,7578.78,0
391130,11:12:27,11:12:27,787,9,"",0,0,8405.66,0
391130,11:13:27,11:13:27,2841,10,"",0,0,8787.25,0
391130,11:14:33,11:14:33,2842,11,"",0,0,9202.64,0
391130,11:16:24,11:16:24,781,12,"",0,0,9997.88,0
391130,11:17:32,11:17:32,2799,13,"",0,0,10386.08,0
391130,11:19:00,11:19:00,780,14,"",0,0,10890.15,1
391130,11:22:34,11:22:34,782,15,"",0,0,12793.20,0
391130,11:23:23,11:23:23,2849,16,"",0,0,13234.91,0
391130,11:24:22,11:24:22,773,17,"",0,0,13623.29,0
391130,11:25:29,11:25:29,2006,18,"",0,0,14096.97,0
391130,11:28:00,11:28:00,791,19,"",0,0,15237.56,1
391130,11:56:00,11:56:00,1828,20,"",0,0,40016.61,1
391130,12:01:00,12:01:00,1829,21,"",0,0,40993.68,1
391130,12:04:30,12:04:30,1831,22,"",0,0,43659.15,0
391130,12:20:41,12:20:41,1832,23,"",0,0,55514.39,0
391130,12:23:56,12:23:56,1833,24,"",0,0,57676.33,0
391130,12:26:00,12:26:00,1826,25,"",0,0,59223.28,1
391140,10:45:00,10:45:00,749,1,"",0,0,0.00,1
391140,10:46:01,10:46:01,750,2,"",0,0,310.19,0
391140,11:02:25,11:02:25,751,3,"",0,0,4427.35,0
391140,11:04:00,11:04:00,764,4,"",0,0,4870.24,1
391140,11:06:25,11:06:25,775,5,"",0,0,5967.60,0
391140,11:07:52,11:07:52,776,6,"",0,0,6452.85,0
391140,11:08:42,11:08:42,770,7,"",0,0,6789.61,0
391140,11:10:39,11:10:39,767,8,"",0,0,7578.78,0
391140,11:12:27,11:12:27,787,9,"",0,0,8405.66,0
391140,11:13:27,11:13:27,2841,10,"",0,0,8787.25,0
391140,11:14:33,11:14:33,2842,11,"",0,0,9202.64,0
391140,11:16:24,11:16:24,781,12,"",0,0,9997.88,0
391140,11:17:32,11:17:32,2799,13,"",0,0,10386.08,0
391140,11:19:00,11:19:00,780,14,"",0,0,10890.15,1
391140,11:22:34,11:22:34,782,15,"",0,0,12793.20,0
391140,11:23:23,11:23:23,2849,16,"",0,0,13234.91,0
391140,11:24:22,11:24:22,773,17,"",0,0,13623.29,0
391140,11:25:29,11:25:29,2006,18,"",0,0,14096.97,0
391140,11:28:00,11:28:00,791,19,"",0,0,15237.56,1
391140,11:56:00,11:56:00,1828,20,"",0,0,40016.61,1
391140,12:01:00,12:01:00,1829,21,"",0,0,40993.68,1
391140,12:04:30,12:04:30,1831,22,"",0,0,43659.15,0
391140,12:20:41,12:20:41,1832,23,"",0,0,55514.39,0
391140,12:23:56,12:23:56,1833,24,"",0,0,57676.33,0
391140,12:26:00,12:26:00,1826,25,"",0,0,59223.28,1
391150,10:45:00,10:45:00,749,1,"",0,0,0.00,1
391150,10:46:01,10:46:01,750,2,"",0,0,310.19,0
391150,11:02:25,11:02:25,751,3,"",0,0,4427.35,0
391150,11:04:00,11:04:00,764,4,"",0,0,4870.24,1
391150,11:06:25,11:06:25,775,5,"",0,0,5967.60,0
391150,11:07:52,11:07:52,776,6,"",0,0,6452.85,0
391150,11:08:42,11:08:42,770,7,"",0,0,6789.61,0
391150,11:10:39,11:10:39,767,8,"",0,0,7578.78,0
391150,11:12:27,11:12:27,787,9,"",0,0,8405.66,0
391150,11:13:27,11:13:27,2841,10,"",0,0,8787.25,0
391150,11:14:33,11:14:33,2842,11,"",0,0,9202.64,0
391150,11:16:24,11:16:24,781,12,"",0,0,9997.88,0
391150,11:17:32,11:17:32,2799,13,"",0,0,10386.08,0
391150,11:19:00,11:19:00,780,14,"",0,0,10890.15,1
391150,11:22:34,11:22:34,782,15,"",0,0,12793.20,0
391150,11:23:23,11:23:23,2849,16,"",0,0,13234.91,0
391150,11:24:22,11:24:22,773,17,"",0,0,13623.29,0
391150,11:25:29,11:25:29,2006,18,"",0,0,14096.97,0
391150,11:28:00,11:28:00,791,19,"",0,0,15237.56,1
391150,11:56:00,11:56:00,1828,20,"",0,0,40016.61,1
391150,12:01:00,12:01:00,1829,21,"",0,0,40993.68,1
391150,12:04:30,12:04:30,1831,22,"",0,0,43659.15,0
391150,12:20:41,12:20:41,1832,23,"",0,0,55514.39,0
391150,12:23:56,12:23:56,1833,24,"",0,0,57676.33,0
391150,12:26:00,12:26:00,1826,25,"",0,0,59223.28,1
391160,10:45:00,10:45:00,749,1,"",0,0,0.00,1
391160,10:46:01,10:46:01,750,2,"",0,0,310.19,0
391160,11:02:25,11:02:25,751,3,"",0,0,4427.35,0
391160,11:04:00,11:04:00,764,4,"",0,0,4870.24,1
391160,11:06:25,11:06:25,775,5,"",0,0,5967.60,0
391160,11:07:52,11:07:52,776,6,"",0,0,6452.85,0
391160,11:08:42,11:08:42,770,7,"",0,0,6789.61,0
391160,11:10:39,11:10:39,767,8,"",0,0,7578.78,0
391160,11:12:27,11:12:27,787,9,"",0,0,8405.66,0
391160,11:13:27,11:13:27,2841,10,"",0,0,8787.25,0
391160,11:14:33,11:14:33,2842,11,"",0,0,9202.64,0
391160,11:16:24,11:16:24,781,12,"",0,0,9997.88,0
391160,11:17:32,11:17:32,2799,13,"",0,0,10386.08,0
391160,11:19:00,11:19:00,780,14,"",0,0,10890.15,1
391160,11:22:34,11:22:34,782,15,"",0,0,12793.20,0
391160,11:23:23,11:23:23,2849,16,"",0,0,13234.91,0
391160,11:24:22,11:24:22,773,17,"",0,0,13623.29,0
391160,11:25:29,11:25:29,2006,18,"",0,0,14096.97,0
391160,11:28:00,11:28:00,791,19,"",0,0,15237.56,1
391160,11:56:00,11:56:00,1828,20,"",0,0,40016.61,1
391160,12:01:00,12:01:00,1829,21,"",0,0,40993.68,1
391160,12:04:30,12:04:30,1831,22,"",0,0,43659.15,0
391160,12:20:41,12:20:41,1832,23,"",0,0,55514.39,0
391160,12:23:56,12:23:56,1833,24,"",0,0,57676.33,0
391160,12:26:00,12:26:00,1826,25,"",0,0,59223.28,1
392010,14:23:00,14:23:00,749,1,"",0,0,0.00,1
392010,14:24:13,14:24:13,750,2,"",0,0,336.54,0
392010,14:26:45,14:26:45,731,3,"",0,0,1053.00,0
392010,14:28:27,14:28:27,732,4,"",0,0,1573.22,0
392010,14:29:43,14:29:43,733,5,"",0,0,1974.05,0
392010,14:30:46,14:30:46,734,6,"",0,0,2305.35,0
392010,14:32:00,14:32:00,735,7,"",0,0,2694.26,1
392010,14:33:10,14:33:10,737,8,"",0,0,3098.63,0
392010,14:34:15,14:34:15,738,9,"",0,0,3453.30,0
392010,14:35:29,14:35:29,739,10,"",0,0,3869.57,0
392010,14:36:55,14:36:55,751,11,"",0,0,4313.04,0
392010,14:38:00,14:38:00,740,12,"",0,0,4648.79,0
392010,14:39:27,14:39:27,2740,13,"",0,0,5084.33,0
392010,14:40:50,14:40:50,741,14,"",0,0,5511.53,0
392010,14:42:01,14:42:01,752,15,"",0,0,5921.93,0
392010,14:43:12,14:43:12,753,16,"",0,0,6290.80,0
392010,14:45:00,14:45:00,2579,17,"",0,0,6804.79,1
392010,14:45:42,14:45:42,2580,18,"",0,0,7086.25,0
392010,14:46:41,14:46:41,2581,19,"",0,0,7540.44,0
392010,14:47:36,14:47:36,2582,20,"",0,0,7997.85,0
392010,14:48:28,14:48:28,927,21,"",0,0,8382.54,0
392010,14:49:30,14:49:30,912,22,"",0,0,8837.01,0
392010,14:50:15,14:50:15,913,23,"",0,0,9224.86,0
392010,14:51:05,14:51:05,914,24,"",0,0,9614.19,0
392010,14:51:59,14:51:59,915,25,"",0,0,10039.02,0
392010,14:52:42,14:52:42,916,26,"",0,0,10387.63,0
392010,14:53:35,14:53:35,930,27,"",0,0,10835.75,0
392010,14:54:31,14:54:31,932,28,"",0,0,11253.84,0
392010,14:55:01,14:55:01,931,29,"",0,0,11460.18,0
392010,14:55:36,14:55:36,928,30,"",0,0,11724.00,0
392010,14:56:01,14:56:01,933,31,"",0,0,11912.75,0
392010,14:57:00,14:57:00,934,32,"",0,0,12360.22,1
392010,14:57:59,14:57:59,935,33,"",0,0,12927.70,0
392010,14:58:26,14:58:26,936,34,"",0,0,13194.69,0
392010,14:59:10,14:59:10,937,35,"",0,0,13628.63,0
392010,14:59:34,14:59:34,917,36,"",0,0,13893.96,0
392010,15:00:11,15:00:11,918,37,"",0,0,14281.17,0
392010,15:00:59,15:00:59,2999,38,"",0,0,14708.00,0
392010,15:01:32,15:01:32,919,39,"",0,0,15053.55,0
392010,15:03:00,15:03:00,921,40,"",0,0,15959.27,0
392010,15:03:37,15:03:37,922,41,"",0,0,16346.16,0
392010,15:04:23,15:04:23,923,42,"",0,0,16845.09,0
392010,15:06:32,15:06:32,925,43,"",0,0,18065.21,0
392010,15:07:05,15:07:05,5651,44,"",0,0,18403.53,0
392010,15:08:00,15:08:00,938,45,"",0,0,18853.64,1
392010,15:09:00,15:09:00,939,46,"",0,0,19237.28,0
392010,15:11:10,15:11:10,926,47,"",0,0,20161.56,0
392010,15:13:51,15:13:51,941,48,"",0,0,21264.41,0
392010,15:14:49,15:14:49,943,49,"",0,0,21680.83,0
392010,15:15:26,15:15:26,944,50,"",0,0,21945.24,0
392010,15:18:04,15:18:04,946,51,"",0,0,22987.76,0
392010,15:19:18,15:19:18,948,52,"",0,0,23424.28,0
392010,15:20:08,15:20:08,949,53,"",0,0,23733.58,0
392010,15:22:31,15:22:31,950,54,"",0,0,24676.17,0
392010,15:24:14,15:24:14,5655,55,"",0,0,25389.67,0
392010,15:26:00,15:26:00,894,56,"",0,0,26151.27,1
393020,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
393020,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
393020,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
393020,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
393020,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
393020,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
393020,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
393020,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
393020,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
393020,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
393020,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
393020,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
393020,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
393020,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
393020,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
393020,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
393020,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
393020,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
393020,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
393020,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
393020,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
393020,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
393020,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
393020,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
393020,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
393020,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
393020,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
393020,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
393020,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
393020,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
393020,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
393020,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
393020,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
393020,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
393020,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
393020,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
393020,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
393020,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
393020,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
393020,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
393020,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
393020,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
393020,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
393020,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
393020,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
393020,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
393020,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
393020,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
393020,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
393020,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
393020,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
393020,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
393080,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
393080,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
393080,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
393080,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
393080,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
393080,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
393080,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
393080,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
393080,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
393080,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
393080,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
393080,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
393080,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
393080,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
393080,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
393080,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
393080,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
393080,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
393080,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
393080,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
393080,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
393080,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
393080,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
393080,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
393080,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
393080,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
393080,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
393080,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
393080,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
393080,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
393080,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
393080,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
393080,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
393080,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
393080,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
393080,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
393080,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
393080,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
393080,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
393080,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
393080,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
393080,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
393080,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
393080,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
393080,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
393080,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
393080,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
393080,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
393080,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
393080,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
393080,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
393080,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
393090,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
393090,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
393090,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
393090,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
393090,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
393090,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
393090,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
393090,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
393090,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
393090,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
393090,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
393090,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
393090,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
393090,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
393090,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
393090,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
393090,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
393090,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
393090,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
393090,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
393090,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
393090,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
393090,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
393090,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
393090,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
393090,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
393090,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
393090,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
393090,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
393090,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
393090,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
393090,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
393090,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
393090,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
393090,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
393090,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
393090,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
393090,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
393090,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
393090,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
393090,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
393090,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
393090,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
393090,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
393090,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
393090,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
393090,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
393090,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
393090,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
393090,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
393090,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
393090,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
393100,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
393100,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
393100,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
393100,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
393100,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
393100,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
393100,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
393100,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
393100,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
393100,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
393100,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
393100,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
393100,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
393100,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
393100,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
393100,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
393100,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
393100,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
393100,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
393100,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
393100,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
393100,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
393100,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
393100,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
393100,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
393100,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
393100,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
393100,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
393100,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
393100,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
393100,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
393100,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
393100,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
393100,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
393100,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
393100,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
393100,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
393100,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
393100,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
393100,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
393100,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
393100,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
393100,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
393100,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
393100,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
393100,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
393100,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
393100,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
393100,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
393100,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
393100,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
393100,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
393110,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
393110,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
393110,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
393110,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
393110,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
393110,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
393110,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
393110,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
393110,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
393110,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
393110,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
393110,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
393110,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
393110,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
393110,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
393110,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
393110,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
393110,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
393110,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
393110,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
393110,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
393110,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
393110,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
393110,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
393110,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
393110,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
393110,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
393110,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
393110,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
393110,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
393110,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
393110,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
393110,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
393110,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
393110,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
393110,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
393110,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
393110,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
393110,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
393110,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
393110,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
393110,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
393110,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
393110,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
393110,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
393110,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
393110,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
393110,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
393110,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
393110,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
393110,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
393110,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
393120,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
393120,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
393120,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
393120,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
393120,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
393120,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
393120,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
393120,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
393120,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
393120,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
393120,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
393120,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
393120,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
393120,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
393120,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
393120,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
393120,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
393120,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
393120,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
393120,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
393120,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
393120,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
393120,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
393120,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
393120,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
393120,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
393120,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
393120,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
393120,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
393120,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
393120,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
393120,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
393120,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
393120,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
393120,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
393120,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
393120,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
393120,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
393120,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
393120,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
393120,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
393120,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
393120,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
393120,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
393120,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
393120,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
393120,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
393120,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
393120,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
393120,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
393120,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
393120,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
393130,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
393130,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
393130,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
393130,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
393130,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
393130,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
393130,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
393130,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
393130,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
393130,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
393130,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
393130,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
393130,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
393130,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
393130,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
393130,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
393130,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
393130,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
393130,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
393130,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
393130,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
393130,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
393130,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
393130,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
393130,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
393130,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
393130,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
393130,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
393130,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
393130,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
393130,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
393130,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
393130,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
393130,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
393130,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
393130,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
393130,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
393130,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
393130,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
393130,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
393130,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
393130,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
393130,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
393130,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
393130,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
393130,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
393130,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
393130,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
393130,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
393130,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
393130,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
393130,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
393140,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
393140,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
393140,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
393140,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
393140,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
393140,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
393140,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
393140,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
393140,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
393140,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
393140,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
393140,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
393140,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
393140,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
393140,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
393140,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
393140,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
393140,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
393140,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
393140,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
393140,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
393140,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
393140,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
393140,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
393140,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
393140,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
393140,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
393140,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
393140,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
393140,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
393140,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
393140,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
393140,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
393140,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
393140,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
393140,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
393140,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
393140,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
393140,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
393140,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
393140,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
393140,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
393140,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
393140,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
393140,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
393140,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
393140,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
393140,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
393140,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
393140,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
393140,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
393140,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
393150,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
393150,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
393150,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
393150,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
393150,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
393150,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
393150,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
393150,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
393150,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
393150,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
393150,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
393150,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
393150,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
393150,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
393150,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
393150,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
393150,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
393150,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
393150,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
393150,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
393150,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
393150,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
393150,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
393150,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
393150,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
393150,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
393150,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
393150,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
393150,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
393150,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
393150,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
393150,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
393150,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
393150,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
393150,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
393150,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
393150,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
393150,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
393150,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
393150,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
393150,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
393150,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
393150,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
393150,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
393150,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
393150,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
393150,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
393150,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
393150,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
393150,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
393150,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
393150,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
393160,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
393160,14:59:36,14:59:36,2804,2,"",0,0,1064.73,0
393160,15:01:18,15:01:18,275,3,"",0,0,1379.84,0
393160,15:02:03,15:02:03,2931,4,"",0,0,1563.86,0
393160,15:03:40,15:03:40,204,5,"",0,0,1938.19,0
393160,15:07:00,15:07:00,201,6,"",0,0,2589.10,1
393160,15:07:51,15:07:51,280,7,"",0,0,2898.05,0
393160,15:09:24,15:09:24,282,8,"",0,0,3369.47,0
393160,15:10:25,15:10:25,284,9,"",0,0,3764.05,0
393160,15:11:18,15:11:18,286,10,"",0,0,4085.38,0
393160,15:13:36,15:13:36,288,11,"",0,0,4765.28,0
393160,15:15:00,15:15:00,285,12,"",0,0,5271.05,1
393160,15:17:10,15:17:10,637,13,"",0,0,5921.37,0
393160,15:18:00,15:18:00,638,14,"",0,0,6144.00,0
393160,15:19:38,15:19:38,639,15,"",0,0,6611.06,0
393160,15:20:57,15:20:57,640,16,"",0,0,6986.60,0
393160,15:22:00,15:22:00,641,17,"",0,0,7318.76,1
393160,15:24:00,15:24:00,643,18,"",0,0,8047.90,0
393160,15:25:01,15:25:01,509,19,"",0,0,8420.63,0
393160,15:25:44,15:25:44,510,20,"",0,0,8716.81,0
393160,15:26:14,15:26:14,511,21,"",0,0,8920.70,0
393160,15:27:44,15:27:44,512,22,"",0,0,9460.40,0
393160,15:29:01,15:29:01,644,23,"",0,0,9976.20,0
393160,15:31:00,15:31:00,646,24,"",0,0,10814.09,1
393160,15:32:27,15:32:27,647,25,"",0,0,11360.73,0
393160,15:33:26,15:33:26,648,26,"",0,0,11692.25,0
393160,15:34:22,15:34:22,649,27,"",0,0,12065.83,0
393160,15:35:18,15:35:18,650,28,"",0,0,12429.46,0
393160,15:36:25,15:36:25,672,29,"",0,0,12876.16,0
393160,15:37:20,15:37:20,651,30,"",0,0,13254.60,0
393160,15:38:01,15:38:01,652,31,"",0,0,13492.81,0
393160,15:40:03,15:40:03,653,32,"",0,0,14265.38,0
393160,15:40:42,15:40:42,654,33,"",0,0,14519.44,0
393160,15:41:16,15:41:16,655,34,"",0,0,14739.60,0
393160,15:42:00,15:42:00,673,35,"",0,0,15033.59,1
393160,15:43:15,15:43:15,656,36,"",0,0,15468.39,0
393160,15:43:49,15:43:49,657,37,"",0,0,15751.76,0
393160,15:45:05,15:45:05,658,38,"",0,0,16287.86,0
393160,15:46:09,15:46:09,659,39,"",0,0,16785.76,0
393160,15:47:31,15:47:31,660,40,"",0,0,17403.98,0
393160,15:48:26,15:48:26,661,41,"",0,0,17803.95,0
393160,15:50:00,15:50:00,663,42,"",0,0,18485.80,1
393160,15:51:05,15:51:05,664,43,"",0,0,18821.62,0
393160,15:52:37,15:52:37,665,44,"",0,0,19350.98,0
393160,15:54:30,15:54:30,666,45,"",0,0,20006.79,0
393160,15:55:12,15:55:12,667,46,"",0,0,20232.37,0
393160,15:59:11,15:59:11,613,47,"",0,0,21391.28,0
393160,16:00:59,16:00:59,668,48,"",0,0,21950.59,0
393160,16:03:16,16:03:16,669,49,"",0,0,22604.19,0
393160,16:03:52,16:03:52,670,50,"",0,0,22744.41,0
393160,16:04:32,16:04:32,671,51,"",0,0,22901.75,0
393160,16:08:00,16:08:00,5703,52,"",0,0,24050.47,1
394010,14:08:00,14:08:00,749,1,"",0,0,0.00,1
394010,14:09:13,14:09:13,750,2,"",0,0,336.54,0
394010,14:11:45,14:11:45,731,3,"",0,0,1053.00,0
394010,14:13:27,14:13:27,732,4,"",0,0,1573.22,0
394010,14:14:43,14:14:43,733,5,"",0,0,1974.05,0
394010,14:15:46,14:15:46,734,6,"",0,0,2305.35,0
394010,14:17:00,14:17:00,735,7,"",0,0,2694.26,1
394010,14:18:10,14:18:10,737,8,"",0,0,3098.63,0
394010,14:19:15,14:19:15,738,9,"",0,0,3453.30,0
394010,14:20:29,14:20:29,739,10,"",0,0,3869.57,0
394010,14:21:55,14:21:55,751,11,"",0,0,4313.04,0
394010,14:23:00,14:23:00,740,12,"",0,0,4648.79,0
394010,14:24:27,14:24:27,2740,13,"",0,0,5084.33,0
394010,14:25:50,14:25:50,741,14,"",0,0,5511.53,0
394010,14:27:01,14:27:01,752,15,"",0,0,5921.93,0
394010,14:28:12,14:28:12,753,16,"",0,0,6290.80,0
394010,14:30:00,14:30:00,2579,17,"",0,0,6804.79,1
394010,14:30:42,14:30:42,2580,18,"",0,0,7086.25,0
394010,14:31:41,14:31:41,2581,19,"",0,0,7540.44,0
394010,14:32:36,14:32:36,2582,20,"",0,0,7997.85,0
394010,14:33:28,14:33:28,927,21,"",0,0,8382.54,0
394010,14:34:30,14:34:30,912,22,"",0,0,8837.01,0
394010,14:35:15,14:35:15,913,23,"",0,0,9224.86,0
394010,14:36:05,14:36:05,914,24,"",0,0,9614.19,0
394010,14:36:59,14:36:59,915,25,"",0,0,10039.02,0
394010,14:37:42,14:37:42,916,26,"",0,0,10387.63,0
394010,14:38:35,14:38:35,930,27,"",0,0,10835.75,0
394010,14:39:31,14:39:31,932,28,"",0,0,11253.84,0
394010,14:40:01,14:40:01,931,29,"",0,0,11460.18,0
394010,14:40:36,14:40:36,928,30,"",0,0,11724.00,0
394010,14:41:01,14:41:01,933,31,"",0,0,11912.75,0
394010,14:42:00,14:42:00,934,32,"",0,0,12360.22,1
394010,14:42:59,14:42:59,935,33,"",0,0,12927.70,0
394010,14:43:26,14:43:26,936,34,"",0,0,13194.69,0
394010,14:44:10,14:44:10,937,35,"",0,0,13628.63,0
394010,14:44:34,14:44:34,917,36,"",0,0,13893.96,0
394010,14:45:11,14:45:11,918,37,"",0,0,14281.17,0
394010,14:45:59,14:45:59,2999,38,"",0,0,14708.00,0
394010,14:46:32,14:46:32,919,39,"",0,0,15053.55,0
394010,14:48:00,14:48:00,921,40,"",0,0,15959.27,0
394010,14:48:37,14:48:37,922,41,"",0,0,16346.16,0
394010,14:49:23,14:49:23,923,42,"",0,0,16845.09,0
394010,14:51:32,14:51:32,925,43,"",0,0,18065.21,0
394010,14:52:05,14:52:05,5651,44,"",0,0,18403.53,0
394010,14:53:00,14:53:00,938,45,"",0,0,18853.64,1
394010,14:54:00,14:54:00,939,46,"",0,0,19237.28,0
394010,14:56:10,14:56:10,926,47,"",0,0,20161.56,0
394010,14:58:51,14:58:51,941,48,"",0,0,21264.41,0
394010,14:59:49,14:59:49,943,49,"",0,0,21680.83,0
394010,15:00:26,15:00:26,944,50,"",0,0,21945.24,0
394010,15:03:04,15:03:04,946,51,"",0,0,22987.76,0
394010,15:04:18,15:04:18,948,52,"",0,0,23424.28,0
394010,15:05:08,15:05:08,949,53,"",0,0,23733.58,0
394010,15:07:31,15:07:31,950,54,"",0,0,24676.17,0
394010,15:09:14,15:09:14,5655,55,"",0,0,25389.67,0
394010,15:11:00,15:11:00,894,56,"",0,0,26151.27,1
395010,13:55:00,13:55:00,999,1,"",0,0,0.00,1
395010,13:55:46,13:55:46,1000,2,"",0,0,463.11,0
395010,13:57:01,13:57:01,1001,3,"",0,0,1131.88,0
395010,13:57:48,13:57:48,1002,4,"",0,0,1591.43,0
395010,13:59:00,13:59:00,1003,5,"",0,0,2320.06,1
395010,13:59:41,13:59:41,1004,6,"",0,0,2658.88,0
395010,14:01:04,14:01:04,1005,7,"",0,0,3328.29,0
395010,14:01:51,14:01:51,1006,8,"",0,0,3734.37,0
395010,14:03:20,14:03:20,1007,9,"",0,0,4558.35,0
395010,14:05:17,14:05:17,1008,10,"",0,0,5496.22,0
395010,14:06:18,14:06:18,978,11,"",0,0,6063.68,0
395010,14:08:11,14:08:11,781,12,"",0,0,7042.61,0
395010,14:08:56,14:08:56,2799,13,"",0,0,7434.49,0
395010,14:10:00,14:10:00,780,14,"",0,0,7950.87,1
395010,14:13:36,14:13:36,1009,15,"",0,0,9205.84,0
395010,14:15:25,14:15:25,1010,16,"",0,0,9852.34,0
395010,14:17:56,14:17:56,1011,17,"",0,0,10860.12,0
395010,14:18:53,14:18:53,1012,18,"",0,0,11207.00,0
395010,14:19:40,14:19:40,1013,19,"",0,0,11481.90,0
395010,14:21:07,14:21:07,1015,20,"",0,0,12027.77,0
395010,14:22:00,14:22:00,754,21,"",0,0,12314.16,1
395010,14:23:47,14:23:47,755,22,"",0,0,13046.69,0
395010,14:24:21,14:24:21,756,23,"",0,0,13278.24,0
395010,14:25:06,14:25:06,757,24,"",0,0,13602.48,0
395010,14:25:48,14:25:48,758,25,"",0,0,13861.23,0
395010,14:26:48,14:26:48,759,26,"",0,0,14263.17,0
395010,14:27:56,14:27:56,760,27,"",0,0,14686.29,0
395010,14:28:51,14:28:51,761,28,"",0,0,15056.98,0
395010,14:30:00,14:30:00,762,29,"",0,0,15488.14,1
395010,14:30:33,14:30:33,763,30,"",0,0,15731.05,0
395010,14:31:54,14:31:54,1016,31,"",0,0,16314.68,0
395010,14:33:41,14:33:41,1017,32,"",0,0,17064.48,0
395010,14:34:52,14:34:52,1018,33,"",0,0,17543.22,0
395010,14:37:10,14:37:10,1019,34,"",0,0,18503.14,0
395010,14:40:52,14:40:52,1021,35,"",0,0,20241.63,0
395010,14:44:00,14:44:00,1256,36,"",0,0,21573.80,1
395010,14:44:56,14:44:56,1022,37,"",0,0,22060.94,0
395010,14:49:34,14:49:34,1027,38,"",0,0,24528.30,0
395010,14:50:18,14:50:18,1028,39,"",0,0,24940.27,0
395010,14:51:52,14:51:52,1029,40,"",0,0,25894.36,0
395010,14:53:11,14:53:11,1030,41,"",0,0,26593.71,0
395010,14:54:37,14:54:37,1031,42,"",0,0,27351.32,0
395010,14:55:52,14:55:52,1023,43,"",0,0,27996.79,0
395010,14:58:05,14:58:05,1024,44,"",0,0,28992.67,0
395010,14:59:09,14:59:09,1025,45,"",0,0,29560.74,0
395010,14:59:53,14:59:53,168,46,"",0,0,29944.85,0
395010,15:00:39,15:00:39,169,47,"",0,0,30402.02,0
395010,15:02:33,15:02:33,126,48,"",0,0,31354.19,0
395010,15:02:59,15:02:59,127,49,"",0,0,31587.66,0
395010,15:03:26,15:03:26,128,50,"",0,0,31842.12,0
395010,15:04:32,15:04:32,957,51,"",0,0,32396.64,0
395010,15:04:56,15:04:56,958,52,"",0,0,32583.17,0
395010,15:05:50,15:05:50,566,53,"",0,0,33011.68,0
395010,15:06:21,15:06:21,328,54,"",0,0,33298.95,0
395010,15:07:00,15:07:00,287,55,"",0,0,33646.02,1
396020,17:52:00,17:52:00,552,1,"",0,0,0.00,1
396020,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
396020,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
396020,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
396020,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
396020,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
396020,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
396020,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
396020,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
396020,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
396020,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
396020,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
396080,17:52:00,17:52:00,552,1,"",0,0,0.00,1
396080,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
396080,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
396080,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
396080,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
396080,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
396080,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
396080,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
396080,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
396080,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
396080,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
396080,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
396090,17:52:00,17:52:00,552,1,"",0,0,0.00,1
396090,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
396090,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
396090,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
396090,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
396090,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
396090,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
396090,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
396090,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
396090,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
396090,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
396090,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
396110,17:52:00,17:52:00,552,1,"",0,0,0.00,1
396110,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
396110,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
396110,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
396110,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
396110,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
396110,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
396110,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
396110,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
396110,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
396110,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
396110,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
396120,17:52:00,17:52:00,552,1,"",0,0,0.00,1
396120,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
396120,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
396120,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
396120,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
396120,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
396120,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
396120,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
396120,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
396120,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
396120,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
396120,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
396130,17:52:00,17:52:00,552,1,"",0,0,0.00,1
396130,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
396130,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
396130,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
396130,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
396130,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
396130,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
396130,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
396130,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
396130,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
396130,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
396130,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
396150,17:52:00,17:52:00,552,1,"",0,0,0.00,1
396150,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
396150,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
396150,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
396150,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
396150,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
396150,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
396150,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
396150,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
396150,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
396150,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
396150,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
396160,17:52:00,17:52:00,552,1,"",0,0,0.00,1
396160,17:53:26,17:53:26,2217,2,"",0,0,313.00,0
396160,17:55:15,17:55:15,2218,3,"",0,0,785.47,0
396160,18:00:33,18:00:33,723,4,"",0,0,2109.29,0
396160,18:02:22,18:02:22,2219,5,"",0,0,2561.15,0
396160,18:03:00,18:03:00,2220,6,"",0,0,2717.90,1
396160,18:03:50,18:03:50,2221,7,"",0,0,3214.57,0
396160,18:06:00,18:06:00,1212,8,"",0,0,4451.29,1
396160,18:08:12,18:08:12,2223,9,"",0,0,5555.20,0
396160,18:09:46,18:09:46,453,10,"",0,0,6294.71,0
396160,18:12:34,18:12:34,1495,11,"",0,0,7484.56,0
396160,18:13:00,18:13:00,1496,12,"",0,0,7667.37,1
397020,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
397020,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
397020,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
397020,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
397020,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
397020,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
397020,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
397020,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
397020,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
397020,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
397020,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
397020,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
397020,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
397020,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
397020,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
397020,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
397020,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
397020,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
397020,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
397020,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
397020,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
397020,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
397020,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
397020,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
397020,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
397020,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
397020,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
397020,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
397020,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
397020,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
397080,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
397080,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
397080,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
397080,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
397080,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
397080,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
397080,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
397080,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
397080,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
397080,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
397080,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
397080,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
397080,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
397080,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
397080,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
397080,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
397080,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
397080,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
397080,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
397080,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
397080,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
397080,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
397080,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
397080,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
397080,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
397080,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
397080,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
397080,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
397080,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
397080,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
397090,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
397090,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
397090,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
397090,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
397090,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
397090,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
397090,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
397090,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
397090,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
397090,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
397090,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
397090,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
397090,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
397090,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
397090,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
397090,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
397090,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
397090,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
397090,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
397090,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
397090,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
397090,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
397090,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
397090,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
397090,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
397090,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
397090,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
397090,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
397090,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
397090,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
397100,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
397100,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
397100,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
397100,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
397100,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
397100,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
397100,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
397100,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
397100,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
397100,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
397100,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
397100,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
397100,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
397100,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
397100,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
397100,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
397100,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
397100,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
397100,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
397100,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
397100,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
397100,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
397100,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
397100,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
397100,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
397100,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
397100,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
397100,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
397100,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
397100,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
397110,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
397110,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
397110,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
397110,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
397110,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
397110,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
397110,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
397110,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
397110,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
397110,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
397110,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
397110,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
397110,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
397110,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
397110,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
397110,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
397110,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
397110,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
397110,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
397110,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
397110,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
397110,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
397110,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
397110,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
397110,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
397110,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
397110,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
397110,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
397110,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
397110,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
397120,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
397120,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
397120,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
397120,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
397120,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
397120,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
397120,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
397120,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
397120,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
397120,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
397120,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
397120,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
397120,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
397120,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
397120,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
397120,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
397120,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
397120,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
397120,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
397120,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
397120,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
397120,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
397120,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
397120,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
397120,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
397120,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
397120,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
397120,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
397120,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
397120,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
397130,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
397130,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
397130,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
397130,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
397130,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
397130,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
397130,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
397130,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
397130,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
397130,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
397130,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
397130,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
397130,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
397130,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
397130,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
397130,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
397130,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
397130,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
397130,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
397130,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
397130,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
397130,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
397130,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
397130,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
397130,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
397130,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
397130,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
397130,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
397130,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
397130,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
397140,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
397140,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
397140,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
397140,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
397140,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
397140,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
397140,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
397140,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
397140,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
397140,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
397140,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
397140,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
397140,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
397140,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
397140,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
397140,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
397140,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
397140,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
397140,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
397140,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
397140,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
397140,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
397140,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
397140,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
397140,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
397140,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
397140,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
397140,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
397140,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
397140,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
397150,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
397150,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
397150,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
397150,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
397150,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
397150,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
397150,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
397150,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
397150,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
397150,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
397150,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
397150,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
397150,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
397150,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
397150,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
397150,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
397150,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
397150,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
397150,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
397150,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
397150,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
397150,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
397150,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
397150,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
397150,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
397150,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
397150,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
397150,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
397150,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
397150,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
397160,16:14:00,16:14:00,2407,1,"",0,0,0.00,1
397160,16:16:45,16:16:45,2390,2,"",0,0,795.32,0
397160,16:18:24,16:18:24,1359,3,"",0,0,1249.95,0
397160,16:19:25,16:19:25,1363,4,"",0,0,1496.17,0
397160,16:20:29,16:20:29,1364,5,"",0,0,1799.67,0
397160,16:21:40,16:21:40,1365,6,"",0,0,2151.22,0
397160,16:22:55,16:22:55,1366,7,"",0,0,2502.47,0
397160,16:28:00,16:28:00,1367,8,"",0,0,3669.86,1
397160,16:30:22,16:30:22,1368,9,"",0,0,4621.18,0
397160,16:31:45,16:31:45,2393,10,"",0,0,5161.33,0
397160,16:34:30,16:34:30,2394,11,"",0,0,6320.73,0
397160,16:35:11,16:35:11,2392,12,"",0,0,6590.63,0
397160,16:44:00,16:44:00,2397,13,"",0,0,10219.41,1
397160,16:49:15,16:49:15,2398,14,"",0,0,12171.98,0
397160,16:52:50,16:52:50,2400,15,"",0,0,13560.65,0
397160,16:56:23,16:56:23,2401,16,"",0,0,14815.28,0
397160,17:02:00,17:02:00,2403,17,"",0,0,16905.41,1
397160,17:14:00,17:14:00,2362,18,"",0,0,27664.15,1
397160,17:28:12,17:28:12,2363,19,"",0,0,34876.31,0
397160,17:28:43,17:28:43,2364,20,"",0,0,35145.51,0
397160,17:29:46,17:29:46,2365,21,"",0,0,35540.46,0
397160,17:30:48,17:30:48,2366,22,"",0,0,35970.28,0
397160,17:32:04,17:32:04,2857,23,"",0,0,36627.25,0
397160,17:33:08,17:33:08,2367,24,"",0,0,37134.45,0
397160,17:34:09,17:34:09,2854,25,"",0,0,37773.00,0
397160,17:35:48,17:35:48,2368,26,"",0,0,38824.01,0
397160,17:36:41,17:36:41,1668,27,"",0,0,39234.89,0
397160,17:38:15,17:38:15,1962,28,"",0,0,39969.79,0
397160,17:38:58,17:38:58,1963,29,"",0,0,40289.42,0
397160,17:40:00,17:40:00,1596,30,"",0,0,40773.89,1
398020,11:05:00,11:05:00,2420,1,"",0,0,0.00,1
398020,11:06:10,11:06:10,2422,2,"",0,0,518.82,0
398020,11:07:37,11:07:37,2423,3,"",0,0,1160.16,0
398020,11:08:34,11:08:34,2424,4,"",0,0,1558.12,0
398020,11:09:18,11:09:18,2957,5,"",0,0,1906.26,0
398020,11:10:31,11:10:31,5718,6,"",0,0,2430.35,0
398020,11:11:33,11:11:33,2425,7,"",0,0,2878.16,0
398020,11:14:49,11:14:49,2472,8,"",0,0,4268.89,0
398020,11:17:00,11:17:00,2477,9,"",0,0,5315.77,1
398020,11:17:27,11:17:27,1380,10,"",0,0,5576.91,0
398020,11:18:31,11:18:31,1372,11,"",0,0,6337.34,0
398020,11:20:16,11:20:16,1373,12,"",0,0,7498.47,0
398020,11:20:42,11:20:42,1374,13,"",0,0,7773.42,0
398020,11:22:21,11:22:21,1375,14,"",0,0,8781.12,0
398020,11:24:45,11:24:45,1402,15,"",0,0,10240.32,0
398020,11:25:13,11:25:13,1376,16,"",0,0,10544.39,0
398020,11:26:00,11:26:00,1403,17,"",0,0,10975.39,0
398020,11:27:04,11:27:04,1377,18,"",0,0,11550.30,0
398020,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
398020,11:30:15,11:30:15,1381,20,"",0,0,12901.30,0
398020,11:31:51,11:31:51,1382,21,"",0,0,13345.96,0
398020,11:33:24,11:33:24,1383,22,"",0,0,13851.40,0
398020,11:36:00,11:36:00,1355,23,"",0,0,14712.40,1
398020,11:38:39,11:38:39,1333,24,"",0,0,15304.84,0
398020,11:39:42,11:39:42,1334,25,"",0,0,15526.25,0
398020,11:42:36,11:42:36,1384,26,"",0,0,16201.95,0
398020,11:44:42,11:44:42,1385,27,"",0,0,16663.69,0
398020,11:46:29,11:46:29,1386,28,"",0,0,17036.38,0
398020,11:51:00,11:51:00,1370,29,"",0,0,17983.42,1
398020,11:56:00,11:56:00,1387,30,"",0,0,19533.77,1
398020,11:57:52,11:57:52,2236,31,"",0,0,20492.78,0
398020,11:58:42,11:58:42,1388,32,"",0,0,20914.88,0
398020,12:00:26,12:00:26,1326,33,"",0,0,21816.81,0
398020,12:01:36,12:01:36,1393,34,"",0,0,22438.95,0
398020,12:02:27,12:02:27,1396,35,"",0,0,22894.49,0
398020,12:04:25,12:04:25,1346,36,"",0,0,23785.77,0
398020,12:05:10,12:05:10,1347,37,"",0,0,24207.48,0
398020,12:05:41,12:05:41,1348,38,"",0,0,24481.53,0
398020,12:06:19,12:06:19,1349,39,"",0,0,24798.30,0
398020,12:07:22,12:07:22,2250,40,"",0,0,25258.50,0
398020,12:08:51,12:08:51,2255,41,"",0,0,26050.71,0
398020,12:11:17,12:11:17,1405,42,"",0,0,27297.67,0
398020,12:12:50,12:12:50,1406,43,"",0,0,28146.89,0
398020,12:13:40,12:13:40,1407,44,"",0,0,28604.59,0
398020,12:15:20,12:15:20,1408,45,"",0,0,29507.51,0
398020,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
398020,12:19:56,12:19:56,1416,47,"",0,0,31540.48,0
398020,12:25:00,12:25:00,2407,48,"",0,0,33313.69,1
398080,11:05:00,11:05:00,2420,1,"",0,0,0.00,1
398080,11:06:10,11:06:10,2422,2,"",0,0,518.82,0
398080,11:07:37,11:07:37,2423,3,"",0,0,1160.16,0
398080,11:08:34,11:08:34,2424,4,"",0,0,1558.12,0
398080,11:09:18,11:09:18,2957,5,"",0,0,1906.26,0
398080,11:10:31,11:10:31,5718,6,"",0,0,2430.35,0
398080,11:11:33,11:11:33,2425,7,"",0,0,2878.16,0
398080,11:14:49,11:14:49,2472,8,"",0,0,4268.89,0
398080,11:17:00,11:17:00,2477,9,"",0,0,5315.77,1
398080,11:17:27,11:17:27,1380,10,"",0,0,5576.91,0
398080,11:18:31,11:18:31,1372,11,"",0,0,6337.34,0
398080,11:20:16,11:20:16,1373,12,"",0,0,7498.47,0
398080,11:20:42,11:20:42,1374,13,"",0,0,7773.42,0
398080,11:22:21,11:22:21,1375,14,"",0,0,8781.12,0
398080,11:24:45,11:24:45,1402,15,"",0,0,10240.32,0
398080,11:25:13,11:25:13,1376,16,"",0,0,10544.39,0
398080,11:26:00,11:26:00,1403,17,"",0,0,10975.39,0
398080,11:27:04,11:27:04,1377,18,"",0,0,11550.30,0
398080,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
398080,11:30:15,11:30:15,1381,20,"",0,0,12901.30,0
398080,11:31:51,11:31:51,1382,21,"",0,0,13345.96,0
398080,11:33:24,11:33:24,1383,22,"",0,0,13851.40,0
398080,11:36:00,11:36:00,1355,23,"",0,0,14712.40,1
398080,11:38:39,11:38:39,1333,24,"",0,0,15304.84,0
398080,11:39:42,11:39:42,1334,25,"",0,0,15526.25,0
398080,11:42:36,11:42:36,1384,26,"",0,0,16201.95,0
398080,11:44:42,11:44:42,1385,27,"",0,0,16663.69,0
398080,11:46:29,11:46:29,1386,28,"",0,0,17036.38,0
398080,11:51:00,11:51:00,1370,29,"",0,0,17983.42,1
398080,11:56:00,11:56:00,1387,30,"",0,0,19533.77,1
398080,11:57:52,11:57:52,2236,31,"",0,0,20492.78,0
398080,11:58:42,11:58:42,1388,32,"",0,0,20914.88,0
398080,12:00:26,12:00:26,1326,33,"",0,0,21816.81,0
398080,12:01:36,12:01:36,1393,34,"",0,0,22438.95,0
398080,12:02:27,12:02:27,1396,35,"",0,0,22894.49,0
398080,12:04:25,12:04:25,1346,36,"",0,0,23785.77,0
398080,12:05:10,12:05:10,1347,37,"",0,0,24207.48,0
398080,12:05:41,12:05:41,1348,38,"",0,0,24481.53,0
398080,12:06:19,12:06:19,1349,39,"",0,0,24798.30,0
398080,12:07:22,12:07:22,2250,40,"",0,0,25258.50,0
398080,12:08:51,12:08:51,2255,41,"",0,0,26050.71,0
398080,12:11:17,12:11:17,1405,42,"",0,0,27297.67,0
398080,12:12:50,12:12:50,1406,43,"",0,0,28146.89,0
398080,12:13:40,12:13:40,1407,44,"",0,0,28604.59,0
398080,12:15:20,12:15:20,1408,45,"",0,0,29507.51,0
398080,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
398080,12:19:56,12:19:56,1416,47,"",0,0,31540.48,0
398080,12:25:00,12:25:00,2407,48,"",0,0,33313.69,1
398090,11:05:00,11:05:00,2420,1,"",0,0,0.00,1
398090,11:06:10,11:06:10,2422,2,"",0,0,518.82,0
398090,11:07:37,11:07:37,2423,3,"",0,0,1160.16,0
398090,11:08:34,11:08:34,2424,4,"",0,0,1558.12,0
398090,11:09:18,11:09:18,2957,5,"",0,0,1906.26,0
398090,11:10:31,11:10:31,5718,6,"",0,0,2430.35,0
398090,11:11:33,11:11:33,2425,7,"",0,0,2878.16,0
398090,11:14:49,11:14:49,2472,8,"",0,0,4268.89,0
398090,11:17:00,11:17:00,2477,9,"",0,0,5315.77,1
398090,11:17:27,11:17:27,1380,10,"",0,0,5576.91,0
398090,11:18:31,11:18:31,1372,11,"",0,0,6337.34,0
398090,11:20:16,11:20:16,1373,12,"",0,0,7498.47,0
398090,11:20:42,11:20:42,1374,13,"",0,0,7773.42,0
398090,11:22:21,11:22:21,1375,14,"",0,0,8781.12,0
398090,11:24:45,11:24:45,1402,15,"",0,0,10240.32,0
398090,11:25:13,11:25:13,1376,16,"",0,0,10544.39,0
398090,11:26:00,11:26:00,1403,17,"",0,0,10975.39,0
398090,11:27:04,11:27:04,1377,18,"",0,0,11550.30,0
398090,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
398090,11:30:15,11:30:15,1381,20,"",0,0,12901.30,0
398090,11:31:51,11:31:51,1382,21,"",0,0,13345.96,0
398090,11:33:24,11:33:24,1383,22,"",0,0,13851.40,0
398090,11:36:00,11:36:00,1355,23,"",0,0,14712.40,1
398090,11:38:39,11:38:39,1333,24,"",0,0,15304.84,0
398090,11:39:42,11:39:42,1334,25,"",0,0,15526.25,0
398090,11:42:36,11:42:36,1384,26,"",0,0,16201.95,0
398090,11:44:42,11:44:42,1385,27,"",0,0,16663.69,0
398090,11:46:29,11:46:29,1386,28,"",0,0,17036.38,0
398090,11:51:00,11:51:00,1370,29,"",0,0,17983.42,1
398090,11:56:00,11:56:00,1387,30,"",0,0,19533.77,1
398090,11:57:52,11:57:52,2236,31,"",0,0,20492.78,0
398090,11:58:42,11:58:42,1388,32,"",0,0,20914.88,0
398090,12:00:26,12:00:26,1326,33,"",0,0,21816.81,0
398090,12:01:36,12:01:36,1393,34,"",0,0,22438.95,0
398090,12:02:27,12:02:27,1396,35,"",0,0,22894.49,0
398090,12:04:25,12:04:25,1346,36,"",0,0,23785.77,0
398090,12:05:10,12:05:10,1347,37,"",0,0,24207.48,0
398090,12:05:41,12:05:41,1348,38,"",0,0,24481.53,0
398090,12:06:19,12:06:19,1349,39,"",0,0,24798.30,0
398090,12:07:22,12:07:22,2250,40,"",0,0,25258.50,0
398090,12:08:51,12:08:51,2255,41,"",0,0,26050.71,0
398090,12:11:17,12:11:17,1405,42,"",0,0,27297.67,0
398090,12:12:50,12:12:50,1406,43,"",0,0,28146.89,0
398090,12:13:40,12:13:40,1407,44,"",0,0,28604.59,0
398090,12:15:20,12:15:20,1408,45,"",0,0,29507.51,0
398090,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
398090,12:19:56,12:19:56,1416,47,"",0,0,31540.48,0
398090,12:25:00,12:25:00,2407,48,"",0,0,33313.69,1
398100,11:05:00,11:05:00,2420,1,"",0,0,0.00,1
398100,11:06:10,11:06:10,2422,2,"",0,0,518.82,0
398100,11:07:37,11:07:37,2423,3,"",0,0,1160.16,0
398100,11:08:34,11:08:34,2424,4,"",0,0,1558.12,0
398100,11:09:18,11:09:18,2957,5,"",0,0,1906.26,0
398100,11:10:31,11:10:31,5718,6,"",0,0,2430.35,0
398100,11:11:33,11:11:33,2425,7,"",0,0,2878.16,0
398100,11:14:49,11:14:49,2472,8,"",0,0,4268.89,0
398100,11:17:00,11:17:00,2477,9,"",0,0,5315.77,1
398100,11:17:27,11:17:27,1380,10,"",0,0,5576.91,0
398100,11:18:31,11:18:31,1372,11,"",0,0,6337.34,0
398100,11:20:16,11:20:16,1373,12,"",0,0,7498.47,0
398100,11:20:42,11:20:42,1374,13,"",0,0,7773.42,0
398100,11:22:21,11:22:21,1375,14,"",0,0,8781.12,0
398100,11:24:45,11:24:45,1402,15,"",0,0,10240.32,0
398100,11:25:13,11:25:13,1376,16,"",0,0,10544.39,0
398100,11:26:00,11:26:00,1403,17,"",0,0,10975.39,0
398100,11:27:04,11:27:04,1377,18,"",0,0,11550.30,0
398100,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
398100,11:30:15,11:30:15,1381,20,"",0,0,12901.30,0
398100,11:31:51,11:31:51,1382,21,"",0,0,13345.96,0
398100,11:33:24,11:33:24,1383,22,"",0,0,13851.40,0
398100,11:36:00,11:36:00,1355,23,"",0,0,14712.40,1
398100,11:38:39,11:38:39,1333,24,"",0,0,15304.84,0
398100,11:39:42,11:39:42,1334,25,"",0,0,15526.25,0
398100,11:42:36,11:42:36,1384,26,"",0,0,16201.95,0
398100,11:44:42,11:44:42,1385,27,"",0,0,16663.69,0
398100,11:46:29,11:46:29,1386,28,"",0,0,17036.38,0
398100,11:51:00,11:51:00,1370,29,"",0,0,17983.42,1
398100,11:56:00,11:56:00,1387,30,"",0,0,19533.77,1
398100,11:57:52,11:57:52,2236,31,"",0,0,20492.78,0
398100,11:58:42,11:58:42,1388,32,"",0,0,20914.88,0
398100,12:00:26,12:00:26,1326,33,"",0,0,21816.81,0
398100,12:01:36,12:01:36,1393,34,"",0,0,22438.95,0
398100,12:02:27,12:02:27,1396,35,"",0,0,22894.49,0
398100,12:04:25,12:04:25,1346,36,"",0,0,23785.77,0
398100,12:05:10,12:05:10,1347,37,"",0,0,24207.48,0
398100,12:05:41,12:05:41,1348,38,"",0,0,24481.53,0
398100,12:06:19,12:06:19,1349,39,"",0,0,24798.30,0
398100,12:07:22,12:07:22,2250,40,"",0,0,25258.50,0
398100,12:08:51,12:08:51,2255,41,"",0,0,26050.71,0
398100,12:11:17,12:11:17,1405,42,"",0,0,27297.67,0
398100,12:12:50,12:12:50,1406,43,"",0,0,28146.89,0
398100,12:13:40,12:13:40,1407,44,"",0,0,28604.59,0
398100,12:15:20,12:15:20,1408,45,"",0,0,29507.51,0
398100,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
398100,12:19:56,12:19:56,1416,47,"",0,0,31540.48,0
398100,12:25:00,12:25:00,2407,48,"",0,0,33313.69,1
398110,11:05:00,11:05:00,2420,1,"",0,0,0.00,1
398110,11:06:10,11:06:10,2422,2,"",0,0,518.82,0
398110,11:07:37,11:07:37,2423,3,"",0,0,1160.16,0
398110,11:08:34,11:08:34,2424,4,"",0,0,1558.12,0
398110,11:09:18,11:09:18,2957,5,"",0,0,1906.26,0
398110,11:10:31,11:10:31,5718,6,"",0,0,2430.35,0
398110,11:11:33,11:11:33,2425,7,"",0,0,2878.16,0
398110,11:14:49,11:14:49,2472,8,"",0,0,4268.89,0
398110,11:17:00,11:17:00,2477,9,"",0,0,5315.77,1
398110,11:17:27,11:17:27,1380,10,"",0,0,5576.91,0
398110,11:18:31,11:18:31,1372,11,"",0,0,6337.34,0
398110,11:20:16,11:20:16,1373,12,"",0,0,7498.47,0
398110,11:20:42,11:20:42,1374,13,"",0,0,7773.42,0
398110,11:22:21,11:22:21,1375,14,"",0,0,8781.12,0
398110,11:24:45,11:24:45,1402,15,"",0,0,10240.32,0
398110,11:25:13,11:25:13,1376,16,"",0,0,10544.39,0
398110,11:26:00,11:26:00,1403,17,"",0,0,10975.39,0
398110,11:27:04,11:27:04,1377,18,"",0,0,11550.30,0
398110,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
398110,11:30:15,11:30:15,1381,20,"",0,0,12901.30,0
398110,11:31:51,11:31:51,1382,21,"",0,0,13345.96,0
398110,11:33:24,11:33:24,1383,22,"",0,0,13851.40,0
398110,11:36:00,11:36:00,1355,23,"",0,0,14712.40,1
398110,11:38:39,11:38:39,1333,24,"",0,0,15304.84,0
398110,11:39:42,11:39:42,1334,25,"",0,0,15526.25,0
398110,11:42:36,11:42:36,1384,26,"",0,0,16201.95,0
398110,11:44:42,11:44:42,1385,27,"",0,0,16663.69,0
398110,11:46:29,11:46:29,1386,28,"",0,0,17036.38,0
398110,11:51:00,11:51:00,1370,29,"",0,0,17983.42,1
398110,11:56:00,11:56:00,1387,30,"",0,0,19533.77,1
398110,11:57:52,11:57:52,2236,31,"",0,0,20492.78,0
398110,11:58:42,11:58:42,1388,32,"",0,0,20914.88,0
398110,12:00:26,12:00:26,1326,33,"",0,0,21816.81,0
398110,12:01:36,12:01:36,1393,34,"",0,0,22438.95,0
398110,12:02:27,12:02:27,1396,35,"",0,0,22894.49,0
398110,12:04:25,12:04:25,1346,36,"",0,0,23785.77,0
398110,12:05:10,12:05:10,1347,37,"",0,0,24207.48,0
398110,12:05:41,12:05:41,1348,38,"",0,0,24481.53,0
398110,12:06:19,12:06:19,1349,39,"",0,0,24798.30,0
398110,12:07:22,12:07:22,2250,40,"",0,0,25258.50,0
398110,12:08:51,12:08:51,2255,41,"",0,0,26050.71,0
398110,12:11:17,12:11:17,1405,42,"",0,0,27297.67,0
398110,12:12:50,12:12:50,1406,43,"",0,0,28146.89,0
398110,12:13:40,12:13:40,1407,44,"",0,0,28604.59,0
398110,12:15:20,12:15:20,1408,45,"",0,0,29507.51,0
398110,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
398110,12:19:56,12:19:56,1416,47,"",0,0,31540.48,0
398110,12:25:00,12:25:00,2407,48,"",0,0,33313.69,1
398120,11:05:00,11:05:00,2420,1,"",0,0,0.00,1
398120,11:06:10,11:06:10,2422,2,"",0,0,518.82,0
398120,11:07:37,11:07:37,2423,3,"",0,0,1160.16,0
398120,11:08:34,11:08:34,2424,4,"",0,0,1558.12,0
398120,11:09:18,11:09:18,2957,5,"",0,0,1906.26,0
398120,11:10:31,11:10:31,5718,6,"",0,0,2430.35,0
398120,11:11:33,11:11:33,2425,7,"",0,0,2878.16,0
398120,11:14:49,11:14:49,2472,8,"",0,0,4268.89,0
398120,11:17:00,11:17:00,2477,9,"",0,0,5315.77,1
398120,11:17:27,11:17:27,1380,10,"",0,0,5576.91,0
398120,11:18:31,11:18:31,1372,11,"",0,0,6337.34,0
398120,11:20:16,11:20:16,1373,12,"",0,0,7498.47,0
398120,11:20:42,11:20:42,1374,13,"",0,0,7773.42,0
398120,11:22:21,11:22:21,1375,14,"",0,0,8781.12,0
398120,11:24:45,11:24:45,1402,15,"",0,0,10240.32,0
398120,11:25:13,11:25:13,1376,16,"",0,0,10544.39,0
398120,11:26:00,11:26:00,1403,17,"",0,0,10975.39,0
398120,11:27:04,11:27:04,1377,18,"",0,0,11550.30,0
398120,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
398120,11:30:15,11:30:15,1381,20,"",0,0,12901.30,0
398120,11:31:51,11:31:51,1382,21,"",0,0,13345.96,0
398120,11:33:24,11:33:24,1383,22,"",0,0,13851.40,0
398120,11:36:00,11:36:00,1355,23,"",0,0,14712.40,1
398120,11:38:39,11:38:39,1333,24,"",0,0,15304.84,0
398120,11:39:42,11:39:42,1334,25,"",0,0,15526.25,0
398120,11:42:36,11:42:36,1384,26,"",0,0,16201.95,0
398120,11:44:42,11:44:42,1385,27,"",0,0,16663.69,0
398120,11:46:29,11:46:29,1386,28,"",0,0,17036.38,0
398120,11:51:00,11:51:00,1370,29,"",0,0,17983.42,1
398120,11:56:00,11:56:00,1387,30,"",0,0,19533.77,1
398120,11:57:52,11:57:52,2236,31,"",0,0,20492.78,0
398120,11:58:42,11:58:42,1388,32,"",0,0,20914.88,0
398120,12:00:26,12:00:26,1326,33,"",0,0,21816.81,0
398120,12:01:36,12:01:36,1393,34,"",0,0,22438.95,0
398120,12:02:27,12:02:27,1396,35,"",0,0,22894.49,0
398120,12:04:25,12:04:25,1346,36,"",0,0,23785.77,0
398120,12:05:10,12:05:10,1347,37,"",0,0,24207.48,0
398120,12:05:41,12:05:41,1348,38,"",0,0,24481.53,0
398120,12:06:19,12:06:19,1349,39,"",0,0,24798.30,0
398120,12:07:22,12:07:22,2250,40,"",0,0,25258.50,0
398120,12:08:51,12:08:51,2255,41,"",0,0,26050.71,0
398120,12:11:17,12:11:17,1405,42,"",0,0,27297.67,0
398120,12:12:50,12:12:50,1406,43,"",0,0,28146.89,0
398120,12:13:40,12:13:40,1407,44,"",0,0,28604.59,0
398120,12:15:20,12:15:20,1408,45,"",0,0,29507.51,0
398120,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
398120,12:19:56,12:19:56,1416,47,"",0,0,31540.48,0
398120,12:25:00,12:25:00,2407,48,"",0,0,33313.69,1
398130,11:05:00,11:05:00,2420,1,"",0,0,0.00,1
398130,11:06:10,11:06:10,2422,2,"",0,0,518.82,0
398130,11:07:37,11:07:37,2423,3,"",0,0,1160.16,0
398130,11:08:34,11:08:34,2424,4,"",0,0,1558.12,0
398130,11:09:18,11:09:18,2957,5,"",0,0,1906.26,0
398130,11:10:31,11:10:31,5718,6,"",0,0,2430.35,0
398130,11:11:33,11:11:33,2425,7,"",0,0,2878.16,0
398130,11:14:49,11:14:49,2472,8,"",0,0,4268.89,0
398130,11:17:00,11:17:00,2477,9,"",0,0,5315.77,1
398130,11:17:27,11:17:27,1380,10,"",0,0,5576.91,0
398130,11:18:31,11:18:31,1372,11,"",0,0,6337.34,0
398130,11:20:16,11:20:16,1373,12,"",0,0,7498.47,0
398130,11:20:42,11:20:42,1374,13,"",0,0,7773.42,0
398130,11:22:21,11:22:21,1375,14,"",0,0,8781.12,0
398130,11:24:45,11:24:45,1402,15,"",0,0,10240.32,0
398130,11:25:13,11:25:13,1376,16,"",0,0,10544.39,0
398130,11:26:00,11:26:00,1403,17,"",0,0,10975.39,0
398130,11:27:04,11:27:04,1377,18,"",0,0,11550.30,0
398130,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
398130,11:30:15,11:30:15,1381,20,"",0,0,12901.30,0
398130,11:31:51,11:31:51,1382,21,"",0,0,13345.96,0
398130,11:33:24,11:33:24,1383,22,"",0,0,13851.40,0
398130,11:36:00,11:36:00,1355,23,"",0,0,14712.40,1
398130,11:38:39,11:38:39,1333,24,"",0,0,15304.84,0
398130,11:39:42,11:39:42,1334,25,"",0,0,15526.25,0
398130,11:42:36,11:42:36,1384,26,"",0,0,16201.95,0
398130,11:44:42,11:44:42,1385,27,"",0,0,16663.69,0
398130,11:46:29,11:46:29,1386,28,"",0,0,17036.38,0
398130,11:51:00,11:51:00,1370,29,"",0,0,17983.42,1
398130,11:56:00,11:56:00,1387,30,"",0,0,19533.77,1
398130,11:57:52,11:57:52,2236,31,"",0,0,20492.78,0
398130,11:58:42,11:58:42,1388,32,"",0,0,20914.88,0
398130,12:00:26,12:00:26,1326,33,"",0,0,21816.81,0
398130,12:01:36,12:01:36,1393,34,"",0,0,22438.95,0
398130,12:02:27,12:02:27,1396,35,"",0,0,22894.49,0
398130,12:04:25,12:04:25,1346,36,"",0,0,23785.77,0
398130,12:05:10,12:05:10,1347,37,"",0,0,24207.48,0
398130,12:05:41,12:05:41,1348,38,"",0,0,24481.53,0
398130,12:06:19,12:06:19,1349,39,"",0,0,24798.30,0
398130,12:07:22,12:07:22,2250,40,"",0,0,25258.50,0
398130,12:08:51,12:08:51,2255,41,"",0,0,26050.71,0
398130,12:11:17,12:11:17,1405,42,"",0,0,27297.67,0
398130,12:12:50,12:12:50,1406,43,"",0,0,28146.89,0
398130,12:13:40,12:13:40,1407,44,"",0,0,28604.59,0
398130,12:15:20,12:15:20,1408,45,"",0,0,29507.51,0
398130,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
398130,12:19:56,12:19:56,1416,47,"",0,0,31540.48,0
398130,12:25:00,12:25:00,2407,48,"",0,0,33313.69,1
398140,11:05:00,11:05:00,2420,1,"",0,0,0.00,1
398140,11:06:10,11:06:10,2422,2,"",0,0,518.82,0
398140,11:07:37,11:07:37,2423,3,"",0,0,1160.16,0
398140,11:08:34,11:08:34,2424,4,"",0,0,1558.12,0
398140,11:09:18,11:09:18,2957,5,"",0,0,1906.26,0
398140,11:10:31,11:10:31,5718,6,"",0,0,2430.35,0
398140,11:11:33,11:11:33,2425,7,"",0,0,2878.16,0
398140,11:14:49,11:14:49,2472,8,"",0,0,4268.89,0
398140,11:17:00,11:17:00,2477,9,"",0,0,5315.77,1
398140,11:17:27,11:17:27,1380,10,"",0,0,5576.91,0
398140,11:18:31,11:18:31,1372,11,"",0,0,6337.34,0
398140,11:20:16,11:20:16,1373,12,"",0,0,7498.47,0
398140,11:20:42,11:20:42,1374,13,"",0,0,7773.42,0
398140,11:22:21,11:22:21,1375,14,"",0,0,8781.12,0
398140,11:24:45,11:24:45,1402,15,"",0,0,10240.32,0
398140,11:25:13,11:25:13,1376,16,"",0,0,10544.39,0
398140,11:26:00,11:26:00,1403,17,"",0,0,10975.39,0
398140,11:27:04,11:27:04,1377,18,"",0,0,11550.30,0
398140,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
398140,11:30:15,11:30:15,1381,20,"",0,0,12901.30,0
398140,11:31:51,11:31:51,1382,21,"",0,0,13345.96,0
398140,11:33:24,11:33:24,1383,22,"",0,0,13851.40,0
398140,11:36:00,11:36:00,1355,23,"",0,0,14712.40,1
398140,11:38:39,11:38:39,1333,24,"",0,0,15304.84,0
398140,11:39:42,11:39:42,1334,25,"",0,0,15526.25,0
398140,11:42:36,11:42:36,1384,26,"",0,0,16201.95,0
398140,11:44:42,11:44:42,1385,27,"",0,0,16663.69,0
398140,11:46:29,11:46:29,1386,28,"",0,0,17036.38,0
398140,11:51:00,11:51:00,1370,29,"",0,0,17983.42,1
398140,11:56:00,11:56:00,1387,30,"",0,0,19533.77,1
398140,11:57:52,11:57:52,2236,31,"",0,0,20492.78,0
398140,11:58:42,11:58:42,1388,32,"",0,0,20914.88,0
398140,12:00:26,12:00:26,1326,33,"",0,0,21816.81,0
398140,12:01:36,12:01:36,1393,34,"",0,0,22438.95,0
398140,12:02:27,12:02:27,1396,35,"",0,0,22894.49,0
398140,12:04:25,12:04:25,1346,36,"",0,0,23785.77,0
398140,12:05:10,12:05:10,1347,37,"",0,0,24207.48,0
398140,12:05:41,12:05:41,1348,38,"",0,0,24481.53,0
398140,12:06:19,12:06:19,1349,39,"",0,0,24798.30,0
398140,12:07:22,12:07:22,2250,40,"",0,0,25258.50,0
398140,12:08:51,12:08:51,2255,41,"",0,0,26050.71,0
398140,12:11:17,12:11:17,1405,42,"",0,0,27297.67,0
398140,12:12:50,12:12:50,1406,43,"",0,0,28146.89,0
398140,12:13:40,12:13:40,1407,44,"",0,0,28604.59,0
398140,12:15:20,12:15:20,1408,45,"",0,0,29507.51,0
398140,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
398140,12:19:56,12:19:56,1416,47,"",0,0,31540.48,0
398140,12:25:00,12:25:00,2407,48,"",0,0,33313.69,1
398150,11:05:00,11:05:00,2420,1,"",0,0,0.00,1
398150,11:06:10,11:06:10,2422,2,"",0,0,518.82,0
398150,11:07:37,11:07:37,2423,3,"",0,0,1160.16,0
398150,11:08:34,11:08:34,2424,4,"",0,0,1558.12,0
398150,11:09:18,11:09:18,2957,5,"",0,0,1906.26,0
398150,11:10:31,11:10:31,5718,6,"",0,0,2430.35,0
398150,11:11:33,11:11:33,2425,7,"",0,0,2878.16,0
398150,11:14:49,11:14:49,2472,8,"",0,0,4268.89,0
398150,11:17:00,11:17:00,2477,9,"",0,0,5315.77,1
398150,11:17:27,11:17:27,1380,10,"",0,0,5576.91,0
398150,11:18:31,11:18:31,1372,11,"",0,0,6337.34,0
398150,11:20:16,11:20:16,1373,12,"",0,0,7498.47,0
398150,11:20:42,11:20:42,1374,13,"",0,0,7773.42,0
398150,11:22:21,11:22:21,1375,14,"",0,0,8781.12,0
398150,11:24:45,11:24:45,1402,15,"",0,0,10240.32,0
398150,11:25:13,11:25:13,1376,16,"",0,0,10544.39,0
398150,11:26:00,11:26:00,1403,17,"",0,0,10975.39,0
398150,11:27:04,11:27:04,1377,18,"",0,0,11550.30,0
398150,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
398150,11:30:15,11:30:15,1381,20,"",0,0,12901.30,0
398150,11:31:51,11:31:51,1382,21,"",0,0,13345.96,0
398150,11:33:24,11:33:24,1383,22,"",0,0,13851.40,0
398150,11:36:00,11:36:00,1355,23,"",0,0,14712.40,1
398150,11:38:39,11:38:39,1333,24,"",0,0,15304.84,0
398150,11:39:42,11:39:42,1334,25,"",0,0,15526.25,0
398150,11:42:36,11:42:36,1384,26,"",0,0,16201.95,0
398150,11:44:42,11:44:42,1385,27,"",0,0,16663.69,0
398150,11:46:29,11:46:29,1386,28,"",0,0,17036.38,0
398150,11:51:00,11:51:00,1370,29,"",0,0,17983.42,1
398150,11:56:00,11:56:00,1387,30,"",0,0,19533.77,1
398150,11:57:52,11:57:52,2236,31,"",0,0,20492.78,0
398150,11:58:42,11:58:42,1388,32,"",0,0,20914.88,0
398150,12:00:26,12:00:26,1326,33,"",0,0,21816.81,0
398150,12:01:36,12:01:36,1393,34,"",0,0,22438.95,0
398150,12:02:27,12:02:27,1396,35,"",0,0,22894.49,0
398150,12:04:25,12:04:25,1346,36,"",0,0,23785.77,0
398150,12:05:10,12:05:10,1347,37,"",0,0,24207.48,0
398150,12:05:41,12:05:41,1348,38,"",0,0,24481.53,0
398150,12:06:19,12:06:19,1349,39,"",0,0,24798.30,0
398150,12:07:22,12:07:22,2250,40,"",0,0,25258.50,0
398150,12:08:51,12:08:51,2255,41,"",0,0,26050.71,0
398150,12:11:17,12:11:17,1405,42,"",0,0,27297.67,0
398150,12:12:50,12:12:50,1406,43,"",0,0,28146.89,0
398150,12:13:40,12:13:40,1407,44,"",0,0,28604.59,0
398150,12:15:20,12:15:20,1408,45,"",0,0,29507.51,0
398150,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
398150,12:19:56,12:19:56,1416,47,"",0,0,31540.48,0
398150,12:25:00,12:25:00,2407,48,"",0,0,33313.69,1
398160,11:05:00,11:05:00,2420,1,"",0,0,0.00,1
398160,11:06:10,11:06:10,2422,2,"",0,0,518.82,0
398160,11:07:37,11:07:37,2423,3,"",0,0,1160.16,0
398160,11:08:34,11:08:34,2424,4,"",0,0,1558.12,0
398160,11:09:18,11:09:18,2957,5,"",0,0,1906.26,0
398160,11:10:31,11:10:31,5718,6,"",0,0,2430.35,0
398160,11:11:33,11:11:33,2425,7,"",0,0,2878.16,0
398160,11:14:49,11:14:49,2472,8,"",0,0,4268.89,0
398160,11:17:00,11:17:00,2477,9,"",0,0,5315.77,1
398160,11:17:27,11:17:27,1380,10,"",0,0,5576.91,0
398160,11:18:31,11:18:31,1372,11,"",0,0,6337.34,0
398160,11:20:16,11:20:16,1373,12,"",0,0,7498.47,0
398160,11:20:42,11:20:42,1374,13,"",0,0,7773.42,0
398160,11:22:21,11:22:21,1375,14,"",0,0,8781.12,0
398160,11:24:45,11:24:45,1402,15,"",0,0,10240.32,0
398160,11:25:13,11:25:13,1376,16,"",0,0,10544.39,0
398160,11:26:00,11:26:00,1403,17,"",0,0,10975.39,0
398160,11:27:04,11:27:04,1377,18,"",0,0,11550.30,0
398160,11:28:00,11:28:00,1379,19,"",0,0,12131.64,1
398160,11:30:15,11:30:15,1381,20,"",0,0,12901.30,0
398160,11:31:51,11:31:51,1382,21,"",0,0,13345.96,0
398160,11:33:24,11:33:24,1383,22,"",0,0,13851.40,0
398160,11:36:00,11:36:00,1355,23,"",0,0,14712.40,1
398160,11:38:39,11:38:39,1333,24,"",0,0,15304.84,0
398160,11:39:42,11:39:42,1334,25,"",0,0,15526.25,0
398160,11:42:36,11:42:36,1384,26,"",0,0,16201.95,0
398160,11:44:42,11:44:42,1385,27,"",0,0,16663.69,0
398160,11:46:29,11:46:29,1386,28,"",0,0,17036.38,0
398160,11:51:00,11:51:00,1370,29,"",0,0,17983.42,1
398160,11:56:00,11:56:00,1387,30,"",0,0,19533.77,1
398160,11:57:52,11:57:52,2236,31,"",0,0,20492.78,0
398160,11:58:42,11:58:42,1388,32,"",0,0,20914.88,0
398160,12:00:26,12:00:26,1326,33,"",0,0,21816.81,0
398160,12:01:36,12:01:36,1393,34,"",0,0,22438.95,0
398160,12:02:27,12:02:27,1396,35,"",0,0,22894.49,0
398160,12:04:25,12:04:25,1346,36,"",0,0,23785.77,0
398160,12:05:10,12:05:10,1347,37,"",0,0,24207.48,0
398160,12:05:41,12:05:41,1348,38,"",0,0,24481.53,0
398160,12:06:19,12:06:19,1349,39,"",0,0,24798.30,0
398160,12:07:22,12:07:22,2250,40,"",0,0,25258.50,0
398160,12:08:51,12:08:51,2255,41,"",0,0,26050.71,0
398160,12:11:17,12:11:17,1405,42,"",0,0,27297.67,0
398160,12:12:50,12:12:50,1406,43,"",0,0,28146.89,0
398160,12:13:40,12:13:40,1407,44,"",0,0,28604.59,0
398160,12:15:20,12:15:20,1408,45,"",0,0,29507.51,0
398160,12:17:00,12:17:00,1415,46,"",0,0,30440.49,1
398160,12:19:56,12:19:56,1416,47,"",0,0,31540.48,0
398160,12:25:00,12:25:00,2407,48,"",0,0,33313.69,1
399020,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
399020,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
399020,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
399020,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
399020,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
399020,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
399020,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
399020,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
399020,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
399020,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
399020,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
399020,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
399020,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
399020,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
399020,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
399020,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
399020,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
399020,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
399020,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
399020,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
399020,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
399020,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
399020,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
399020,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
399020,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
399020,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
399020,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
399020,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
399020,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
399020,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
399080,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
399080,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
399080,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
399080,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
399080,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
399080,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
399080,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
399080,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
399080,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
399080,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
399080,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
399080,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
399080,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
399080,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
399080,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
399080,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
399080,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
399080,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
399080,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
399080,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
399080,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
399080,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
399080,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
399080,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
399080,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
399080,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
399080,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
399080,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
399080,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
399080,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
399090,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
399090,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
399090,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
399090,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
399090,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
399090,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
399090,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
399090,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
399090,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
399090,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
399090,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
399090,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
399090,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
399090,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
399090,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
399090,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
399090,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
399090,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
399090,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
399090,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
399090,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
399090,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
399090,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
399090,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
399090,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
399090,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
399090,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
399090,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
399090,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
399090,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
399100,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
399100,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
399100,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
399100,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
399100,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
399100,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
399100,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
399100,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
399100,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
399100,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
399100,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
399100,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
399100,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
399100,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
399100,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
399100,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
399100,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
399100,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
399100,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
399100,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
399100,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
399100,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
399100,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
399100,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
399100,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
399100,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
399100,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
399100,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
399100,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
399100,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
399110,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
399110,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
399110,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
399110,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
399110,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
399110,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
399110,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
399110,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
399110,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
399110,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
399110,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
399110,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
399110,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
399110,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
399110,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
399110,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
399110,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
399110,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
399110,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
399110,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
399110,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
399110,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
399110,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
399110,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
399110,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
399110,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
399110,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
399110,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
399110,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
399110,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
399120,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
399120,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
399120,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
399120,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
399120,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
399120,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
399120,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
399120,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
399120,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
399120,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
399120,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
399120,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
399120,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
399120,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
399120,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
399120,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
399120,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
399120,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
399120,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
399120,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
399120,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
399120,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
399120,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
399120,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
399120,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
399120,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
399120,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
399120,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
399120,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
399120,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
399130,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
399130,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
399130,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
399130,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
399130,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
399130,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
399130,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
399130,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
399130,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
399130,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
399130,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
399130,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
399130,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
399130,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
399130,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
399130,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
399130,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
399130,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
399130,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
399130,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
399130,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
399130,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
399130,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
399130,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
399130,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
399130,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
399130,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
399130,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
399130,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
399130,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
399140,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
399140,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
399140,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
399140,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
399140,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
399140,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
399140,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
399140,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
399140,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
399140,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
399140,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
399140,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
399140,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
399140,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
399140,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
399140,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
399140,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
399140,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
399140,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
399140,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
399140,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
399140,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
399140,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
399140,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
399140,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
399140,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
399140,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
399140,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
399140,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
399140,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
399150,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
399150,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
399150,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
399150,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
399150,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
399150,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
399150,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
399150,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
399150,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
399150,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
399150,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
399150,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
399150,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
399150,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
399150,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
399150,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
399150,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
399150,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
399150,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
399150,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
399150,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
399150,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
399150,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
399150,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
399150,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
399150,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
399150,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
399150,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
399150,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
399150,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
399160,20:32:00,20:32:00,2407,1,"",0,0,0.00,1
399160,20:33:46,20:33:46,2390,2,"",0,0,795.32,0
399160,20:34:49,20:34:49,1359,3,"",0,0,1249.95,0
399160,20:35:29,20:35:29,1363,4,"",0,0,1496.17,0
399160,20:36:10,20:36:10,1364,5,"",0,0,1799.67,0
399160,20:36:56,20:36:56,1365,6,"",0,0,2151.22,0
399160,20:37:44,20:37:44,1366,7,"",0,0,2502.47,0
399160,20:41:00,20:41:00,1367,8,"",0,0,3669.86,1
399160,20:42:46,20:42:46,1368,9,"",0,0,4621.18,0
399160,20:43:48,20:43:48,2393,10,"",0,0,5161.33,0
399160,20:45:53,20:45:53,2394,11,"",0,0,6320.73,0
399160,20:46:23,20:46:23,2392,12,"",0,0,6590.63,0
399160,20:53:00,20:53:00,2397,13,"",0,0,10219.41,1
399160,20:56:47,20:56:47,2398,14,"",0,0,12171.98,0
399160,20:59:23,20:59:23,2400,15,"",0,0,13560.65,0
399160,21:01:56,21:01:56,2401,16,"",0,0,14815.28,0
399160,21:06:00,21:06:00,2403,17,"",0,0,16905.41,1
399160,21:17:00,21:17:00,2362,18,"",0,0,27664.15,1
399160,21:27:55,21:27:55,2363,19,"",0,0,34876.31,0
399160,21:28:19,21:28:19,2364,20,"",0,0,35145.51,0
399160,21:29:08,21:29:08,2365,21,"",0,0,35540.46,0
399160,21:29:55,21:29:55,2366,22,"",0,0,35970.28,0
399160,21:30:54,21:30:54,2857,23,"",0,0,36627.25,0
399160,21:31:43,21:31:43,2367,24,"",0,0,37134.45,0
399160,21:32:30,21:32:30,2854,25,"",0,0,37773.00,0
399160,21:33:46,21:33:46,2368,26,"",0,0,38824.01,0
399160,21:34:27,21:34:27,1668,27,"",0,0,39234.89,0
399160,21:35:39,21:35:39,1962,28,"",0,0,39969.79,0
399160,21:36:12,21:36:12,1963,29,"",0,0,40289.42,0
399160,21:37:00,21:37:00,1596,30,"",0,0,40773.89,1
400020,17:20:00,17:20:00,894,1,"",0,0,0.00,1
400020,17:21:05,17:21:05,951,2,"",0,0,580.91,0
400020,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
400020,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
400020,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
400020,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
400020,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
400020,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
400020,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
400020,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
400020,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
400020,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
400020,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
400020,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
400020,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
400020,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
400020,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
400020,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
400020,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
400020,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
400020,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
400020,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
400020,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
400020,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
400020,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
400020,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
400020,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
400020,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
400020,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
400020,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
400020,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
400020,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
400020,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
400020,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
400020,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
400020,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
400020,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
400020,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
400020,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
400020,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
400020,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
400020,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
400020,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
400020,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
400020,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
400020,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
400020,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
400020,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
400020,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
400020,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
400020,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
400020,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
400020,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
400020,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
400020,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
400020,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
400020,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
400080,17:20:00,17:20:00,894,1,"",0,0,0.00,1
400080,17:21:05,17:21:05,951,2,"",0,0,580.91,0
400080,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
400080,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
400080,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
400080,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
400080,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
400080,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
400080,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
400080,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
400080,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
400080,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
400080,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
400080,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
400080,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
400080,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
400080,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
400080,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
400080,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
400080,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
400080,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
400080,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
400080,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
400080,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
400080,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
400080,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
400080,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
400080,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
400080,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
400080,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
400080,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
400080,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
400080,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
400080,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
400080,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
400080,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
400080,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
400080,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
400080,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
400080,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
400080,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
400080,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
400080,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
400080,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
400080,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
400080,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
400080,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
400080,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
400080,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
400080,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
400080,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
400080,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
400080,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
400080,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
400080,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
400080,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
400080,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
400090,17:20:00,17:20:00,894,1,"",0,0,0.00,1
400090,17:21:05,17:21:05,951,2,"",0,0,580.91,0
400090,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
400090,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
400090,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
400090,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
400090,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
400090,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
400090,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
400090,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
400090,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
400090,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
400090,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
400090,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
400090,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
400090,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
400090,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
400090,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
400090,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
400090,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
400090,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
400090,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
400090,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
400090,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
400090,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
400090,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
400090,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
400090,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
400090,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
400090,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
400090,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
400090,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
400090,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
400090,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
400090,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
400090,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
400090,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
400090,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
400090,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
400090,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
400090,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
400090,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
400090,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
400090,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
400090,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
400090,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
400090,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
400090,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
400090,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
400090,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
400090,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
400090,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
400090,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
400090,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
400090,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
400090,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
400090,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
400100,17:20:00,17:20:00,894,1,"",0,0,0.00,1
400100,17:21:05,17:21:05,951,2,"",0,0,580.91,0
400100,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
400100,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
400100,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
400100,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
400100,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
400100,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
400100,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
400100,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
400100,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
400100,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
400100,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
400100,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
400100,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
400100,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
400100,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
400100,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
400100,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
400100,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
400100,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
400100,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
400100,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
400100,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
400100,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
400100,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
400100,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
400100,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
400100,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
400100,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
400100,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
400100,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
400100,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
400100,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
400100,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
400100,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
400100,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
400100,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
400100,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
400100,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
400100,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
400100,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
400100,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
400100,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
400100,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
400100,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
400100,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
400100,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
400100,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
400100,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
400100,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
400100,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
400100,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
400100,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
400100,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
400100,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
400100,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
400110,17:20:00,17:20:00,894,1,"",0,0,0.00,1
400110,17:21:05,17:21:05,951,2,"",0,0,580.91,0
400110,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
400110,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
400110,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
400110,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
400110,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
400110,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
400110,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
400110,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
400110,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
400110,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
400110,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
400110,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
400110,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
400110,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
400110,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
400110,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
400110,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
400110,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
400110,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
400110,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
400110,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
400110,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
400110,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
400110,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
400110,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
400110,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
400110,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
400110,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
400110,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
400110,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
400110,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
400110,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
400110,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
400110,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
400110,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
400110,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
400110,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
400110,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
400110,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
400110,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
400110,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
400110,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
400110,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
400110,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
400110,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
400110,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
400110,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
400110,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
400110,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
400110,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
400110,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
400110,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
400110,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
400110,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
400110,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
400120,17:20:00,17:20:00,894,1,"",0,0,0.00,1
400120,17:21:05,17:21:05,951,2,"",0,0,580.91,0
400120,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
400120,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
400120,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
400120,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
400120,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
400120,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
400120,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
400120,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
400120,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
400120,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
400120,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
400120,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
400120,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
400120,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
400120,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
400120,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
400120,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
400120,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
400120,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
400120,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
400120,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
400120,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
400120,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
400120,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
400120,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
400120,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
400120,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
400120,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
400120,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
400120,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
400120,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
400120,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
400120,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
400120,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
400120,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
400120,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
400120,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
400120,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
400120,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
400120,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
400120,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
400120,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
400120,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
400120,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
400120,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
400120,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
400120,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
400120,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
400120,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
400120,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
400120,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
400120,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
400120,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
400120,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
400120,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
400130,17:20:00,17:20:00,894,1,"",0,0,0.00,1
400130,17:21:05,17:21:05,951,2,"",0,0,580.91,0
400130,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
400130,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
400130,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
400130,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
400130,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
400130,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
400130,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
400130,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
400130,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
400130,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
400130,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
400130,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
400130,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
400130,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
400130,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
400130,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
400130,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
400130,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
400130,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
400130,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
400130,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
400130,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
400130,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
400130,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
400130,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
400130,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
400130,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
400130,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
400130,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
400130,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
400130,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
400130,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
400130,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
400130,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
400130,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
400130,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
400130,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
400130,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
400130,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
400130,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
400130,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
400130,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
400130,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
400130,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
400130,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
400130,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
400130,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
400130,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
400130,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
400130,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
400130,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
400130,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
400130,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
400130,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
400130,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
400140,17:20:00,17:20:00,894,1,"",0,0,0.00,1
400140,17:21:05,17:21:05,951,2,"",0,0,580.91,0
400140,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
400140,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
400140,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
400140,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
400140,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
400140,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
400140,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
400140,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
400140,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
400140,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
400140,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
400140,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
400140,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
400140,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
400140,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
400140,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
400140,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
400140,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
400140,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
400140,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
400140,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
400140,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
400140,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
400140,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
400140,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
400140,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
400140,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
400140,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
400140,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
400140,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
400140,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
400140,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
400140,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
400140,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
400140,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
400140,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
400140,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
400140,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
400140,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
400140,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
400140,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
400140,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
400140,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
400140,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
400140,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
400140,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
400140,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
400140,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
400140,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
400140,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
400140,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
400140,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
400140,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
400140,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
400140,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
400150,17:20:00,17:20:00,894,1,"",0,0,0.00,1
400150,17:21:05,17:21:05,951,2,"",0,0,580.91,0
400150,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
400150,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
400150,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
400150,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
400150,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
400150,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
400150,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
400150,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
400150,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
400150,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
400150,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
400150,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
400150,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
400150,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
400150,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
400150,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
400150,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
400150,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
400150,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
400150,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
400150,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
400150,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
400150,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
400150,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
400150,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
400150,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
400150,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
400150,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
400150,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
400150,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
400150,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
400150,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
400150,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
400150,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
400150,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
400150,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
400150,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
400150,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
400150,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
400150,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
400150,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
400150,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
400150,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
400150,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
400150,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
400150,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
400150,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
400150,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
400150,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
400150,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
400150,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
400150,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
400150,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
400150,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
400150,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
400160,17:20:00,17:20:00,894,1,"",0,0,0.00,1
400160,17:21:05,17:21:05,951,2,"",0,0,580.91,0
400160,17:21:55,17:21:55,952,3,"",0,0,1081.03,0
400160,17:22:35,17:22:35,1588,4,"",0,0,1470.13,0
400160,17:33:52,17:33:52,1631,5,"",0,0,7685.91,0
400160,17:34:22,17:34:22,1632,6,"",0,0,7976.58,0
400160,17:35:23,17:35:23,1633,7,"",0,0,8539.33,0
400160,17:37:24,17:37:24,1634,8,"",0,0,9665.33,0
400160,17:37:57,17:37:57,1635,9,"",0,0,9983.41,0
400160,17:39:41,17:39:41,1636,10,"",0,0,11039.26,0
400160,17:42:30,17:42:30,1637,11,"",0,0,12625.37,0
400160,17:45:00,17:45:00,1562,12,"",0,0,14231.70,1
400160,17:45:33,17:45:33,1639,13,"",0,0,14516.59,0
400160,17:46:39,17:46:39,1640,14,"",0,0,15137.13,0
400160,17:50:34,17:50:34,1641,15,"",0,0,17288.21,0
400160,17:52:22,17:52:22,1642,16,"",0,0,18287.28,0
400160,17:52:55,17:52:55,1643,17,"",0,0,18562.31,0
400160,17:57:36,17:57:36,1644,18,"",0,0,21124.69,0
400160,18:00:08,18:00:08,1645,19,"",0,0,22515.49,0
400160,18:01:49,18:01:49,1665,20,"",0,0,23273.59,0
400160,18:03:17,18:03:17,5700,21,"",0,0,24135.03,0
400160,18:04:07,18:04:07,1667,22,"",0,0,24614.57,0
400160,18:05:14,18:05:14,1668,23,"",0,0,25149.76,0
400160,18:07:32,18:07:32,1594,24,"",0,0,26304.72,0
400160,18:08:12,18:08:12,1547,25,"",0,0,26623.83,0
400160,18:10:00,18:10:00,1596,26,"",0,0,27496.01,1
400160,18:11:04,18:11:04,1594,27,"",0,0,27898.78,0
400160,18:11:49,18:11:49,1646,28,"",0,0,28185.55,0
400160,18:13:51,18:13:51,1647,29,"",0,0,29000.27,0
400160,18:14:52,18:14:52,1648,30,"",0,0,29393.27,0
400160,18:15:54,18:15:54,1669,31,"",0,0,29788.16,0
400160,18:17:09,18:17:09,1671,32,"",0,0,30347.67,0
400160,18:17:50,18:17:50,1672,33,"",0,0,30637.00,0
400160,18:18:51,18:18:51,1649,34,"",0,0,31002.28,0
400160,18:19:52,18:19:52,1650,35,"",0,0,31413.83,0
400160,18:20:53,18:20:53,1651,36,"",0,0,31827.17,0
400160,18:21:49,18:21:49,1652,37,"",0,0,32208.19,0
400160,18:22:44,18:22:44,1653,38,"",0,0,32624.31,0
400160,18:23:41,18:23:41,1654,39,"",0,0,32959.96,0
400160,18:24:48,18:24:48,1655,40,"",0,0,33417.68,0
400160,18:25:51,18:25:51,1656,41,"",0,0,33823.59,0
400160,18:26:54,18:26:54,1657,42,"",0,0,34239.74,0
400160,18:27:52,18:27:52,1658,43,"",0,0,34633.70,0
400160,18:29:12,18:29:12,1659,44,"",0,0,35254.17,0
400160,18:30:53,18:30:53,1660,45,"",0,0,35936.53,0
400160,18:31:48,18:31:48,3029,46,"",0,0,36278.80,0
400160,18:32:36,18:32:36,1661,47,"",0,0,36575.05,0
400160,18:33:19,18:33:19,1662,48,"",0,0,36843.16,0
400160,18:33:57,18:33:57,1663,49,"",0,0,37090.11,0
400160,18:34:50,18:34:50,1664,50,"",0,0,37396.17,0
400160,18:36:50,18:36:50,1526,51,"",0,0,38209.53,0
400160,18:39:18,18:39:18,1527,52,"",0,0,39285.48,0
400160,18:40:07,18:40:07,1528,53,"",0,0,39601.18,0
400160,18:42:29,18:42:29,1529,54,"",0,0,40533.84,0
400160,18:43:42,18:43:42,1530,55,"",0,0,40998.95,0
400160,18:44:49,18:44:49,1532,56,"",0,0,41416.87,0
400160,18:46:00,18:46:00,1533,57,"",0,0,41917.77,1
401020,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
401020,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
401020,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
401020,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
401020,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
401020,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
401020,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
401020,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
401020,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
401020,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
401020,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
401020,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
401020,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
401020,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
401020,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
401020,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
401020,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
401020,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
401020,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
401020,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
401020,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
401020,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
401020,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
401020,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
401020,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
401020,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
401020,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
401020,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
401020,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
401020,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
401020,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
401020,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
401020,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
401020,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
401020,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
401020,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
401020,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
401020,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
401020,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
401020,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
401020,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
401020,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
401020,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
401020,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
401020,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
401020,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
401020,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
401020,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
401020,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
401020,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
401020,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
401020,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
401020,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
401020,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
401020,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
401020,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
401020,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
401020,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
401020,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
401020,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
401020,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
401020,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
401020,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
401020,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
401020,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
401020,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
401020,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
401020,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
401020,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
401020,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
401020,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
401020,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
401020,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
401020,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
401020,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
401020,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
401020,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
401080,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
401080,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
401080,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
401080,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
401080,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
401080,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
401080,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
401080,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
401080,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
401080,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
401080,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
401080,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
401080,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
401080,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
401080,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
401080,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
401080,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
401080,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
401080,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
401080,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
401080,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
401080,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
401080,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
401080,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
401080,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
401080,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
401080,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
401080,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
401080,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
401080,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
401080,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
401080,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
401080,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
401080,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
401080,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
401080,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
401080,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
401080,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
401080,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
401080,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
401080,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
401080,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
401080,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
401080,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
401080,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
401080,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
401080,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
401080,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
401080,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
401080,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
401080,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
401080,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
401080,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
401080,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
401080,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
401080,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
401080,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
401080,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
401080,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
401080,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
401080,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
401080,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
401080,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
401080,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
401080,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
401080,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
401080,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
401080,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
401080,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
401080,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
401080,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
401080,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
401080,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
401080,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
401080,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
401080,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
401080,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
401090,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
401090,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
401090,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
401090,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
401090,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
401090,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
401090,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
401090,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
401090,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
401090,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
401090,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
401090,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
401090,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
401090,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
401090,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
401090,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
401090,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
401090,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
401090,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
401090,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
401090,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
401090,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
401090,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
401090,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
401090,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
401090,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
401090,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
401090,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
401090,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
401090,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
401090,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
401090,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
401090,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
401090,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
401090,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
401090,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
401090,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
401090,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
401090,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
401090,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
401090,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
401090,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
401090,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
401090,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
401090,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
401090,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
401090,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
401090,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
401090,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
401090,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
401090,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
401090,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
401090,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
401090,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
401090,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
401090,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
401090,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
401090,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
401090,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
401090,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
401090,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
401090,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
401090,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
401090,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
401090,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
401090,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
401090,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
401090,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
401090,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
401090,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
401090,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
401090,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
401090,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
401090,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
401090,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
401090,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
401090,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
401100,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
401100,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
401100,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
401100,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
401100,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
401100,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
401100,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
401100,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
401100,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
401100,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
401100,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
401100,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
401100,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
401100,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
401100,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
401100,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
401100,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
401100,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
401100,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
401100,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
401100,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
401100,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
401100,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
401100,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
401100,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
401100,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
401100,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
401100,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
401100,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
401100,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
401100,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
401100,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
401100,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
401100,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
401100,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
401100,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
401100,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
401100,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
401100,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
401100,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
401100,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
401100,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
401100,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
401100,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
401100,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
401100,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
401100,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
401100,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
401100,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
401100,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
401100,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
401100,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
401100,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
401100,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
401100,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
401100,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
401100,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
401100,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
401100,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
401100,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
401100,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
401100,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
401100,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
401100,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
401100,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
401100,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
401100,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
401100,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
401100,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
401100,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
401100,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
401100,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
401100,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
401100,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
401100,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
401100,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
401100,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
401110,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
401110,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
401110,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
401110,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
401110,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
401110,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
401110,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
401110,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
401110,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
401110,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
401110,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
401110,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
401110,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
401110,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
401110,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
401110,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
401110,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
401110,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
401110,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
401110,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
401110,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
401110,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
401110,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
401110,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
401110,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
401110,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
401110,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
401110,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
401110,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
401110,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
401110,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
401110,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
401110,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
401110,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
401110,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
401110,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
401110,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
401110,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
401110,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
401110,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
401110,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
401110,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
401110,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
401110,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
401110,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
401110,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
401110,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
401110,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
401110,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
401110,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
401110,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
401110,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
401110,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
401110,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
401110,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
401110,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
401110,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
401110,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
401110,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
401110,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
401110,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
401110,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
401110,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
401110,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
401110,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
401110,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
401110,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
401110,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
401110,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
401110,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
401110,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
401110,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
401110,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
401110,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
401110,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
401110,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
401110,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
401120,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
401120,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
401120,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
401120,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
401120,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
401120,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
401120,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
401120,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
401120,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
401120,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
401120,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
401120,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
401120,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
401120,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
401120,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
401120,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
401120,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
401120,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
401120,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
401120,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
401120,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
401120,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
401120,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
401120,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
401120,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
401120,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
401120,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
401120,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
401120,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
401120,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
401120,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
401120,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
401120,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
401120,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
401120,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
401120,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
401120,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
401120,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
401120,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
401120,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
401120,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
401120,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
401120,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
401120,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
401120,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
401120,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
401120,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
401120,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
401120,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
401120,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
401120,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
401120,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
401120,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
401120,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
401120,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
401120,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
401120,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
401120,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
401120,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
401120,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
401120,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
401120,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
401120,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
401120,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
401120,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
401120,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
401120,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
401120,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
401120,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
401120,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
401120,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
401120,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
401120,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
401120,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
401120,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
401120,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
401120,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
401130,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
401130,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
401130,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
401130,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
401130,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
401130,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
401130,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
401130,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
401130,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
401130,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
401130,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
401130,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
401130,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
401130,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
401130,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
401130,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
401130,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
401130,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
401130,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
401130,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
401130,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
401130,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
401130,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
401130,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
401130,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
401130,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
401130,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
401130,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
401130,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
401130,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
401130,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
401130,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
401130,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
401130,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
401130,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
401130,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
401130,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
401130,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
401130,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
401130,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
401130,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
401130,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
401130,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
401130,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
401130,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
401130,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
401130,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
401130,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
401130,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
401130,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
401130,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
401130,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
401130,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
401130,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
401130,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
401130,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
401130,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
401130,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
401130,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
401130,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
401130,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
401130,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
401130,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
401130,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
401130,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
401130,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
401130,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
401130,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
401130,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
401130,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
401130,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
401130,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
401130,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
401130,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
401130,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
401130,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
401130,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
401140,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
401140,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
401140,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
401140,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
401140,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
401140,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
401140,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
401140,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
401140,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
401140,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
401140,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
401140,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
401140,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
401140,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
401140,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
401140,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
401140,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
401140,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
401140,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
401140,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
401140,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
401140,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
401140,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
401140,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
401140,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
401140,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
401140,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
401140,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
401140,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
401140,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
401140,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
401140,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
401140,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
401140,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
401140,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
401140,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
401140,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
401140,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
401140,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
401140,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
401140,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
401140,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
401140,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
401140,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
401140,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
401140,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
401140,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
401140,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
401140,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
401140,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
401140,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
401140,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
401140,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
401140,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
401140,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
401140,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
401140,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
401140,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
401140,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
401140,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
401140,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
401140,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
401140,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
401140,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
401140,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
401140,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
401140,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
401140,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
401140,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
401140,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
401140,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
401140,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
401140,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
401140,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
401140,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
401140,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
401140,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
401150,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
401150,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
401150,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
401150,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
401150,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
401150,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
401150,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
401150,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
401150,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
401150,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
401150,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
401150,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
401150,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
401150,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
401150,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
401150,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
401150,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
401150,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
401150,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
401150,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
401150,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
401150,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
401150,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
401150,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
401150,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
401150,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
401150,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
401150,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
401150,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
401150,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
401150,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
401150,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
401150,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
401150,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
401150,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
401150,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
401150,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
401150,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
401150,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
401150,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
401150,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
401150,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
401150,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
401150,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
401150,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
401150,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
401150,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
401150,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
401150,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
401150,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
401150,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
401150,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
401150,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
401150,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
401150,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
401150,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
401150,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
401150,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
401150,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
401150,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
401150,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
401150,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
401150,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
401150,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
401150,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
401150,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
401150,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
401150,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
401150,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
401150,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
401150,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
401150,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
401150,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
401150,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
401150,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
401150,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
401150,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
401160,06:40:00,06:40:00,1305,1,"",0,0,0.00,1
401160,06:41:53,06:41:53,2320,2,"",0,0,811.39,0
401160,06:42:45,06:42:45,2306,3,"",0,0,1191.32,0
401160,06:43:59,06:43:59,2322,4,"",0,0,1775.68,0
401160,06:44:20,06:44:20,2839,5,"",0,0,1952.13,0
401160,06:46:22,06:46:22,2324,6,"",0,0,2828.85,0
401160,06:47:14,06:47:14,2325,7,"",0,0,3263.31,0
401160,06:47:30,06:47:30,2326,8,"",0,0,3373.19,0
401160,06:47:58,06:47:58,2327,9,"",0,0,3591.99,0
401160,06:49:23,06:49:23,2328,10,"",0,0,4306.03,0
401160,06:50:00,06:50:00,2329,11,"",0,0,4598.70,1
401160,06:50:33,06:50:33,2330,12,"",0,0,4817.16,0
401160,06:52:34,06:52:34,2331,13,"",0,0,5584.99,0
401160,06:54:53,06:54:53,2333,14,"",0,0,6566.72,0
401160,06:55:33,06:55:33,2334,15,"",0,0,6892.03,0
401160,06:57:05,06:57:05,2336,16,"",0,0,7606.54,0
401160,06:57:45,06:57:45,2337,17,"",0,0,7894.43,0
401160,06:58:16,06:58:16,2341,18,"",0,0,8085.10,0
401160,06:59:09,06:59:09,2342,19,"",0,0,8466.84,0
401160,07:00:00,07:00:00,2310,20,"",0,0,8850.48,1
401160,07:01:25,07:01:25,2408,21,"",0,0,9427.51,0
401160,07:02:14,07:02:14,2409,22,"",0,0,9826.51,0
401160,07:03:03,07:03:03,2410,23,"",0,0,10212.73,0
401160,07:03:41,07:03:41,2411,24,"",0,0,10491.79,0
401160,07:04:17,07:04:17,2412,25,"",0,0,10785.51,0
401160,07:05:29,07:05:29,2413,26,"",0,0,11325.19,0
401160,07:06:34,07:06:34,2414,27,"",0,0,11849.66,0
401160,07:07:30,07:07:30,2415,28,"",0,0,12280.52,0
401160,07:08:53,07:08:53,2416,29,"",0,0,12961.86,0
401160,07:10:00,07:10:00,2417,30,"",0,0,13416.58,0
401160,07:11:14,07:11:14,2418,31,"",0,0,13988.91,0
401160,07:12:50,07:12:50,2419,32,"",0,0,14800.31,0
401160,07:13:39,07:13:39,2420,33,"",0,0,15178.08,0
401160,07:14:00,07:14:00,2428,34,"",0,0,15333.20,1
401160,07:14:46,07:14:46,2429,35,"",0,0,15812.40,0
401160,07:15:15,07:15:15,2430,36,"",0,0,16123.13,0
401160,07:15:44,07:15:44,2431,37,"",0,0,16452.84,0
401160,07:16:30,07:16:30,2432,38,"",0,0,16983.61,0
401160,07:16:57,07:16:57,2433,39,"",0,0,17273.69,0
401160,07:17:39,07:17:39,2840,40,"",0,0,17737.29,0
401160,07:18:14,07:18:14,2434,41,"",0,0,18132.69,0
401160,07:18:53,07:18:53,2435,42,"",0,0,18570.93,0
401160,07:20:12,07:20:12,2436,43,"",0,0,19408.54,0
401160,07:20:59,07:20:59,2437,44,"",0,0,19901.92,0
401160,07:22:04,07:22:04,2438,45,"",0,0,20616.34,0
401160,07:22:38,07:22:38,2439,46,"",0,0,20993.30,0
401160,07:23:23,07:23:23,2440,47,"",0,0,21435.51,0
401160,07:23:48,07:23:48,2441,48,"",0,0,21692.96,0
401160,07:25:52,07:25:52,2443,49,"",0,0,22967.00,0
401160,07:26:24,07:26:24,2444,50,"",0,0,23319.12,0
401160,07:27:00,07:27:00,2445,51,"",0,0,23678.43,1
401160,07:27:21,07:27:21,2446,52,"",0,0,23920.80,0
401160,07:27:51,07:27:51,5713,53,"",0,0,24269.60,0
401160,07:28:17,07:28:17,2447,54,"",0,0,24585.41,0
401160,07:28:39,07:28:39,2448,55,"",0,0,24855.89,0
401160,07:29:33,07:29:33,2449,56,"",0,0,25492.25,0
401160,07:31:08,07:31:08,2450,57,"",0,0,26588.09,0
401160,07:31:56,07:31:56,2451,58,"",0,0,27096.84,0
401160,07:32:20,07:32:20,2452,59,"",0,0,27349.37,0
401160,07:33:03,07:33:03,2453,60,"",0,0,27816.58,0
401160,07:33:34,07:33:34,2454,61,"",0,0,28171.82,0
401160,07:35:00,07:35:00,2455,62,"",0,0,28817.56,1
401160,07:36:42,07:36:42,2456,63,"",0,0,29457.27,0
401160,07:38:27,07:38:27,2457,64,"",0,0,30068.32,0
401160,07:39:47,07:39:47,2458,65,"",0,0,30559.88,0
401160,07:40:32,07:40:32,2467,66,"",0,0,30837.04,0
401160,07:41:43,07:41:43,2459,67,"",0,0,31293.67,0
401160,07:43:34,07:43:34,2468,68,"",0,0,31992.08,0
401160,07:45:00,07:45:00,2460,69,"",0,0,32523.10,1
401160,07:45:30,07:45:30,2317,70,"",0,0,32803.21,0
401160,07:47:33,07:47:33,2318,71,"",0,0,33861.40,0
401160,07:49:55,07:49:55,2309,72,"",0,0,35334.04,0
401160,07:51:00,07:51:00,1226,73,"",0,0,36041.31,1
401160,07:53:46,07:53:46,1041,74,"",0,0,36944.59,0
401160,07:59:23,07:59:23,2319,75,"",0,0,38844.91,0
401160,08:00:06,08:00:06,2321,76,"",0,0,39040.30,0
401160,08:07:00,08:07:00,1305,77,"",0,0,41096.83,1
402010,11:55:00,11:55:00,5699,1,"",0,0,0.00,1
402010,11:58:11,11:58:11,2826,2,"",0,0,794.11,0
402010,12:02:20,12:02:20,547,3,"",0,0,1800.69,0
402010,12:02:58,12:02:58,548,4,"",0,0,1987.43,0
402010,12:04:38,12:04:38,555,5,"",0,0,2372.41,0
402010,12:05:31,12:05:31,514,6,"",0,0,2586.22,0
402010,12:07:00,12:07:00,556,7,"",0,0,2990.72,0
402010,12:08:43,12:08:43,506,8,"",0,0,3403.63,0
402010,12:10:00,12:10:00,507,9,"",0,0,3741.51,1
402010,12:10:25,12:10:25,508,10,"",0,0,3997.05,0
402010,12:11:58,12:11:58,1254,11,"",0,0,4915.85,0
402010,12:13:35,12:13:35,2596,12,"",0,0,5832.86,0
402010,12:15:31,12:15:31,2595,13,"",0,0,6804.29,0
402010,12:16:59,12:16:59,990,14,"",0,0,7558.10,0
402010,12:18:36,12:18:36,992,15,"",0,0,8488.18,0
402010,12:19:38,12:19:38,993,16,"",0,0,9072.39,0
402010,12:21:20,12:21:20,994,17,"",0,0,10129.30,0
402010,12:22:27,12:22:27,956,18,"",0,0,10837.51,0
402010,12:24:13,12:24:13,996,19,"",0,0,11780.82,0
402010,12:25:00,12:25:00,1256,20,"",0,0,12204.46,1
402010,12:26:11,12:26:11,1022,21,"",0,0,12691.60,0
402010,12:28:24,12:28:24,1257,22,"",0,0,13706.92,0
402010,12:29:28,12:29:28,1255,23,"",0,0,14183.88,0
402010,12:30:55,12:30:55,1308,24,"",0,0,14792.88,0
402010,12:32:00,12:32:00,1311,25,"",0,0,15263.74,1
402010,12:33:00,12:33:00,1310,26,"",0,0,15805.04,0
402010,12:35:22,12:35:22,1259,27,"",0,0,16976.93,0
402010,12:36:03,12:36:03,1260,28,"",0,0,17370.32,0
402010,12:36:37,12:36:37,1261,29,"",0,0,17694.70,0
402010,12:37:20,12:37:20,1262,30,"",0,0,18113.44,0
402010,12:38:03,12:38:03,1263,31,"",0,0,18507.14,0
402010,12:40:00,12:40:00,1265,32,"",0,0,19624.62,1
402010,12:42:41,12:42:41,1266,33,"",0,0,21055.25,0
402010,12:44:44,12:44:44,1267,34,"",0,0,22167.89,0
402010,12:45:16,12:45:16,1268,35,"",0,0,22469.81,0
402010,12:46:00,12:46:00,1269,36,"",0,0,22873.43,0
402010,12:48:03,12:48:03,1271,37,"",0,0,24063.65,0
402010,12:48:54,12:48:54,1272,38,"",0,0,24533.61,0
402010,12:49:50,12:49:50,1273,39,"",0,0,25067.26,0
402010,12:50:18,12:50:18,1274,40,"",0,0,25320.45,0
402010,12:50:59,12:50:59,1275,41,"",0,0,25681.16,0
402010,12:51:45,12:51:45,1276,42,"",0,0,26110.19,0
402010,12:52:09,12:52:09,1277,43,"",0,0,26323.41,0
402010,12:53:00,12:53:00,1278,44,"",0,0,26786.23,1
402010,12:53:35,12:53:35,1279,45,"",0,0,27217.75,0
402010,12:54:32,12:54:32,1280,46,"",0,0,27862.95,0
402010,12:55:11,12:55:11,1281,47,"",0,0,28352.66,0
402010,12:56:04,12:56:04,1282,48,"",0,0,29002.98,0
402010,12:56:48,12:56:48,1283,49,"",0,0,29541.08,0
402010,12:57:44,12:57:44,1284,50,"",0,0,30230.44,0
402010,12:58:21,12:58:21,1285,51,"",0,0,30702.68,0
402010,12:59:15,12:59:15,1286,52,"",0,0,31326.64,0
402010,13:00:26,13:00:26,1287,53,"",0,0,32196.15,0
402010,13:01:25,13:01:25,1288,54,"",0,0,32910.10,0
402010,13:02:02,13:02:02,1218,55,"",0,0,33294.30,0
402010,13:02:36,13:02:36,1219,56,"",0,0,33716.24,0
402010,13:03:05,13:03:05,1220,57,"",0,0,34086.89,0
402010,13:03:46,13:03:46,1229,58,"",0,0,34585.23,0
402010,13:04:00,13:04:00,1230,59,"",0,0,34751.36,1
402010,13:05:08,13:05:08,1232,60,"",0,0,35101.46,0
402010,13:05:56,13:05:56,1234,61,"",0,0,35387.73,0
402010,13:06:39,13:06:39,1235,62,"",0,0,35685.85,0
402010,13:07:15,13:07:15,1236,63,"",0,0,35927.74,0
402010,13:09:46,13:09:46,1237,64,"",0,0,36849.65,0
402010,13:12:00,13:12:00,894,65,"",0,0,37643.18,1
403010,17:22:00,17:22:00,749,1,"",0,0,0.00,1
403010,17:23:03,17:23:03,714,2,"",0,0,522.85,0
403010,17:23:41,17:23:41,771,3,"",0,0,786.35,0
403010,17:24:13,17:24:13,715,4,"",0,0,987.19,0
403010,17:25:11,17:25:11,717,5,"",0,0,1429.99,0
403010,17:25:56,17:25:56,772,6,"",0,0,1765.68,0
403010,17:26:41,17:26:41,5645,7,"",0,0,2072.04,0
403010,17:27:28,17:27:28,716,8,"",0,0,2430.31,0
403010,17:27:55,17:27:55,718,9,"",0,0,2639.44,0
403010,17:30:35,17:30:35,688,10,"",0,0,3928.75,0
403010,17:31:29,17:31:29,689,11,"",0,0,4372.51,0
403010,17:32:13,17:32:13,690,12,"",0,0,4721.22,0
403010,17:33:23,17:33:23,692,13,"",0,0,5249.90,0
403010,17:35:46,17:35:46,698,14,"",0,0,6148.20,0
403010,17:36:22,17:36:22,699,15,"",0,0,6394.01,0
403010,17:36:49,17:36:49,700,16,"",0,0,6613.85,0
403010,17:42:58,17:42:58,693,17,"",0,0,9386.09,0
403010,17:44:48,17:44:48,694,18,"",0,0,10206.11,0
403010,17:45:30,17:45:30,695,19,"",0,0,10467.50,0
403010,17:46:56,17:46:56,696,20,"",0,0,11002.36,0
403010,17:47:45,17:47:45,697,21,"",0,0,11410.63,0
403010,17:49:33,17:49:33,720,22,"",0,0,12247.25,0
403010,17:52:00,17:52:00,3036,23,"",0,0,13404.98,1
403010,17:52:58,17:52:58,1495,24,"",0,0,13596.28,0
403010,17:54:02,17:54:02,1496,25,"",0,0,13778.69,0
403010,18:00:00,18:00:00,552,26,"",0,0,14967.72,1
404020,17:50:00,17:50:00,552,1,"",0,0,0.00,1
404020,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
404020,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
404020,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
404020,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
404020,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
404020,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
404020,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
404020,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
404080,17:50:00,17:50:00,552,1,"",0,0,0.00,1
404080,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
404080,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
404080,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
404080,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
404080,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
404080,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
404080,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
404080,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
404090,17:50:00,17:50:00,552,1,"",0,0,0.00,1
404090,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
404090,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
404090,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
404090,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
404090,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
404090,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
404090,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
404090,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
404100,17:50:00,17:50:00,552,1,"",0,0,0.00,1
404100,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
404100,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
404100,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
404100,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
404100,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
404100,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
404100,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
404100,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
404110,17:50:00,17:50:00,552,1,"",0,0,0.00,1
404110,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
404110,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
404110,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
404110,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
404110,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
404110,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
404110,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
404110,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
404120,17:50:00,17:50:00,552,1,"",0,0,0.00,1
404120,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
404120,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
404120,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
404120,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
404120,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
404120,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
404120,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
404120,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
404130,17:50:00,17:50:00,552,1,"",0,0,0.00,1
404130,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
404130,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
404130,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
404130,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
404130,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
404130,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
404130,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
404130,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
404140,17:50:00,17:50:00,552,1,"",0,0,0.00,1
404140,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
404140,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
404140,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
404140,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
404140,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
404140,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
404140,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
404140,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
404150,17:50:00,17:50:00,552,1,"",0,0,0.00,1
404150,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
404150,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
404150,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
404150,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
404150,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
404150,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
404150,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
404150,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
404160,17:50:00,17:50:00,552,1,"",0,0,0.00,1
404160,17:52:41,17:52:41,3036,2,"",0,0,834.56,0
404160,18:02:53,18:02:53,2806,3,"",0,0,4139.31,0
404160,18:04:00,18:04:00,2834,4,"",0,0,4519.59,1
404160,18:19:36,18:19:36,1037,5,"",0,0,19519.80,0
404160,18:20:00,18:20:00,1100,6,"",0,0,19844.91,1
404160,18:38:00,18:38:00,1038,7,"",0,0,30889.99,1
404160,18:58:42,18:58:42,5725,8,"",0,0,45302.20,0
404160,19:00:00,19:00:00,1039,9,"",0,0,46103.67,1
405020,17:30:00,17:30:00,552,1,"",0,0,0.00,1
405020,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
405020,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
405020,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
405020,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
405020,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
405020,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
405020,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
405020,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
405020,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
405020,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
405020,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
405020,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
405020,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
405020,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
405020,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
405020,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
405020,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
405020,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
405020,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
405020,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
405020,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
405020,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
405080,17:30:00,17:30:00,552,1,"",0,0,0.00,1
405080,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
405080,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
405080,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
405080,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
405080,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
405080,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
405080,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
405080,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
405080,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
405080,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
405080,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
405080,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
405080,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
405080,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
405080,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
405080,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
405080,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
405080,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
405080,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
405080,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
405080,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
405080,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
405090,17:30:00,17:30:00,552,1,"",0,0,0.00,1
405090,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
405090,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
405090,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
405090,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
405090,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
405090,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
405090,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
405090,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
405090,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
405090,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
405090,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
405090,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
405090,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
405090,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
405090,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
405090,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
405090,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
405090,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
405090,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
405090,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
405090,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
405090,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
405100,17:30:00,17:30:00,552,1,"",0,0,0.00,1
405100,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
405100,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
405100,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
405100,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
405100,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
405100,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
405100,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
405100,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
405100,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
405100,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
405100,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
405100,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
405100,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
405100,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
405100,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
405100,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
405100,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
405100,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
405100,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
405100,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
405100,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
405100,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
405110,17:30:00,17:30:00,552,1,"",0,0,0.00,1
405110,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
405110,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
405110,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
405110,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
405110,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
405110,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
405110,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
405110,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
405110,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
405110,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
405110,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
405110,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
405110,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
405110,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
405110,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
405110,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
405110,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
405110,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
405110,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
405110,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
405110,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
405110,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
405120,17:30:00,17:30:00,552,1,"",0,0,0.00,1
405120,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
405120,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
405120,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
405120,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
405120,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
405120,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
405120,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
405120,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
405120,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
405120,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
405120,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
405120,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
405120,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
405120,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
405120,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
405120,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
405120,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
405120,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
405120,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
405120,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
405120,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
405120,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
405130,17:30:00,17:30:00,552,1,"",0,0,0.00,1
405130,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
405130,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
405130,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
405130,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
405130,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
405130,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
405130,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
405130,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
405130,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
405130,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
405130,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
405130,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
405130,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
405130,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
405130,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
405130,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
405130,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
405130,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
405130,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
405130,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
405130,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
405130,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
405140,17:30:00,17:30:00,552,1,"",0,0,0.00,1
405140,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
405140,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
405140,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
405140,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
405140,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
405140,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
405140,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
405140,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
405140,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
405140,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
405140,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
405140,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
405140,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
405140,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
405140,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
405140,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
405140,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
405140,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
405140,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
405140,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
405140,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
405140,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
405150,17:30:00,17:30:00,552,1,"",0,0,0.00,1
405150,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
405150,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
405150,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
405150,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
405150,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
405150,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
405150,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
405150,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
405150,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
405150,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
405150,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
405150,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
405150,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
405150,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
405150,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
405150,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
405150,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
405150,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
405150,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
405150,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
405150,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
405150,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
405160,17:30:00,17:30:00,552,1,"",0,0,0.00,1
405160,17:31:01,17:31:01,2217,2,"",0,0,315.52,0
405160,17:32:32,17:32:32,2218,3,"",0,0,785.67,0
405160,17:34:29,17:34:29,721,4,"",0,0,1354.44,0
405160,17:36:31,17:36:31,723,5,"",0,0,2119.01,0
405160,17:37:39,17:37:39,2219,6,"",0,0,2563.89,0
405160,17:38:19,17:38:19,725,7,"",0,0,2876.91,0
405160,17:38:54,17:38:54,726,8,"",0,0,3161.84,0
405160,17:47:03,17:47:03,698,9,"",0,0,6262.29,0
405160,17:47:47,17:47:47,699,10,"",0,0,6527.67,0
405160,17:48:49,17:48:49,700,11,"",0,0,6766.72,0
405160,17:52:10,17:52:10,727,12,"",0,0,7833.79,0
405160,17:53:19,17:53:19,729,13,"",0,0,8429.74,0
405160,17:53:45,17:53:45,3035,14,"",0,0,8672.40,0
405160,17:54:45,17:54:45,730,15,"",0,0,9207.00,0
405160,17:56:55,17:56:55,742,16,"",0,0,10261.61,0
405160,17:57:26,17:57:26,743,17,"",0,0,10488.69,0
405160,17:58:08,17:58:08,744,18,"",0,0,10802.55,0
405160,17:59:08,17:59:08,745,19,"",0,0,11247.48,0
405160,18:00:08,18:00:08,746,20,"",0,0,11627.08,0
405160,18:01:27,18:01:27,747,21,"",0,0,12224.87,0
405160,18:02:16,18:02:16,748,22,"",0,0,12571.00,0
405160,18:05:00,18:05:00,749,23,"",0,0,13603.57,1
406010,18:40:00,18:40:00,2407,1,"",0,0,0.00,1
406010,18:41:58,18:41:58,2390,2,"",0,0,795.32,0
406010,18:43:08,18:43:08,1359,3,"",0,0,1249.95,0
406010,18:43:52,18:43:52,1363,4,"",0,0,1496.17,0
406010,18:44:38,18:44:38,1364,5,"",0,0,1799.67,0
406010,18:45:29,18:45:29,1365,6,"",0,0,2151.22,0
406010,18:46:22,18:46:22,1366,7,"",0,0,2502.47,0
406010,18:50:00,18:50:00,1367,8,"",0,0,3669.86,1
406010,18:51:46,18:51:46,1368,9,"",0,0,4621.18,0
406010,18:52:48,18:52:48,2393,10,"",0,0,5161.33,0
406010,18:54:53,18:54:53,2394,11,"",0,0,6320.73,0
406010,18:55:23,18:55:23,2392,12,"",0,0,6590.63,0
406010,19:02:00,19:02:00,2397,13,"",0,0,10219.41,1
406010,19:05:47,19:05:47,2398,14,"",0,0,12171.98,0
406010,19:08:23,19:08:23,2400,15,"",0,0,13560.65,0
406010,19:10:56,19:10:56,2401,16,"",0,0,14815.28,0
406010,19:15:00,19:15:00,2403,17,"",0,0,16905.41,1
406010,19:25:00,19:25:00,2362,18,"",0,0,27664.15,1
406010,19:38:39,19:38:39,2363,19,"",0,0,34876.31,0
406010,19:39:09,19:39:09,2364,20,"",0,0,35145.51,0
406010,19:40:10,19:40:10,2365,21,"",0,0,35540.46,0
406010,19:41:09,19:41:09,2366,22,"",0,0,35970.28,0
406010,19:42:23,19:42:23,2857,23,"",0,0,36627.25,0
406010,19:43:24,19:43:24,2367,24,"",0,0,37134.45,0
406010,19:44:23,19:44:23,2854,25,"",0,0,37773.00,0
406010,19:45:58,19:45:58,2368,26,"",0,0,38824.01,0
406010,19:46:49,19:46:49,1668,27,"",0,0,39234.89,0
406010,19:48:19,19:48:19,1962,28,"",0,0,39969.79,0
406010,19:49:00,19:49:00,1963,29,"",0,0,40289.42,0
406010,19:50:00,19:50:00,1596,30,"",0,0,40773.89,1
407020,10:42:00,10:42:00,287,1,"",0,0,0.00,1
407020,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
407020,10:43:23,10:43:23,103,3,"",0,0,790.41,0
407020,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
407020,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
407020,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
407020,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
407020,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
407020,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
407020,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
407020,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
407020,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
407020,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
407020,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
407020,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
407020,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
407020,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
407020,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
407020,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
407020,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
407020,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
407020,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
407020,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
407020,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
407020,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
407020,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
407020,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
407020,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
407020,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
407020,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
407020,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
407020,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
407020,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
407020,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
407020,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
407020,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
407020,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
407020,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
407020,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
407020,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
407020,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
407020,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
407020,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
407020,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
407020,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
407020,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
407020,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
407020,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
407020,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
407020,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
407020,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
407020,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
407020,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
407020,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
407020,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
407020,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
407020,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
407020,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
407020,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
407020,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
407020,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
407020,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
407020,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
407020,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
407020,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
407020,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
407020,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
407080,10:42:00,10:42:00,287,1,"",0,0,0.00,1
407080,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
407080,10:43:23,10:43:23,103,3,"",0,0,790.41,0
407080,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
407080,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
407080,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
407080,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
407080,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
407080,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
407080,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
407080,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
407080,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
407080,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
407080,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
407080,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
407080,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
407080,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
407080,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
407080,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
407080,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
407080,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
407080,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
407080,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
407080,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
407080,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
407080,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
407080,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
407080,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
407080,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
407080,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
407080,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
407080,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
407080,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
407080,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
407080,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
407080,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
407080,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
407080,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
407080,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
407080,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
407080,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
407080,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
407080,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
407080,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
407080,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
407080,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
407080,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
407080,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
407080,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
407080,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
407080,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
407080,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
407080,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
407080,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
407080,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
407080,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
407080,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
407080,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
407080,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
407080,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
407080,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
407080,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
407080,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
407080,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
407080,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
407080,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
407080,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
407090,10:42:00,10:42:00,287,1,"",0,0,0.00,1
407090,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
407090,10:43:23,10:43:23,103,3,"",0,0,790.41,0
407090,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
407090,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
407090,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
407090,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
407090,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
407090,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
407090,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
407090,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
407090,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
407090,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
407090,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
407090,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
407090,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
407090,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
407090,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
407090,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
407090,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
407090,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
407090,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
407090,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
407090,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
407090,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
407090,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
407090,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
407090,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
407090,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
407090,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
407090,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
407090,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
407090,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
407090,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
407090,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
407090,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
407090,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
407090,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
407090,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
407090,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
407090,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
407090,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
407090,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
407090,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
407090,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
407090,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
407090,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
407090,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
407090,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
407090,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
407090,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
407090,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
407090,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
407090,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
407090,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
407090,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
407090,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
407090,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
407090,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
407090,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
407090,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
407090,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
407090,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
407090,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
407090,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
407090,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
407090,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
407100,10:42:00,10:42:00,287,1,"",0,0,0.00,1
407100,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
407100,10:43:23,10:43:23,103,3,"",0,0,790.41,0
407100,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
407100,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
407100,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
407100,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
407100,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
407100,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
407100,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
407100,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
407100,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
407100,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
407100,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
407100,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
407100,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
407100,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
407100,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
407100,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
407100,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
407100,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
407100,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
407100,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
407100,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
407100,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
407100,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
407100,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
407100,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
407100,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
407100,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
407100,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
407100,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
407100,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
407100,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
407100,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
407100,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
407100,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
407100,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
407100,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
407100,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
407100,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
407100,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
407100,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
407100,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
407100,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
407100,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
407100,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
407100,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
407100,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
407100,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
407100,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
407100,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
407100,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
407100,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
407100,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
407100,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
407100,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
407100,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
407100,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
407100,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
407100,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
407100,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
407100,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
407100,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
407100,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
407100,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
407100,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
407110,10:42:00,10:42:00,287,1,"",0,0,0.00,1
407110,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
407110,10:43:23,10:43:23,103,3,"",0,0,790.41,0
407110,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
407110,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
407110,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
407110,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
407110,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
407110,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
407110,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
407110,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
407110,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
407110,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
407110,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
407110,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
407110,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
407110,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
407110,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
407110,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
407110,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
407110,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
407110,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
407110,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
407110,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
407110,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
407110,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
407110,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
407110,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
407110,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
407110,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
407110,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
407110,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
407110,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
407110,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
407110,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
407110,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
407110,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
407110,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
407110,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
407110,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
407110,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
407110,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
407110,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
407110,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
407110,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
407110,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
407110,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
407110,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
407110,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
407110,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
407110,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
407110,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
407110,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
407110,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
407110,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
407110,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
407110,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
407110,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
407110,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
407110,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
407110,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
407110,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
407110,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
407110,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
407110,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
407110,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
407110,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
407120,10:42:00,10:42:00,287,1,"",0,0,0.00,1
407120,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
407120,10:43:23,10:43:23,103,3,"",0,0,790.41,0
407120,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
407120,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
407120,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
407120,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
407120,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
407120,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
407120,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
407120,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
407120,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
407120,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
407120,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
407120,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
407120,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
407120,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
407120,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
407120,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
407120,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
407120,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
407120,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
407120,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
407120,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
407120,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
407120,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
407120,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
407120,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
407120,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
407120,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
407120,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
407120,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
407120,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
407120,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
407120,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
407120,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
407120,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
407120,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
407120,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
407120,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
407120,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
407120,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
407120,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
407120,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
407120,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
407120,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
407120,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
407120,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
407120,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
407120,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
407120,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
407120,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
407120,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
407120,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
407120,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
407120,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
407120,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
407120,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
407120,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
407120,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
407120,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
407120,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
407120,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
407120,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
407120,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
407120,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
407120,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
407130,10:42:00,10:42:00,287,1,"",0,0,0.00,1
407130,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
407130,10:43:23,10:43:23,103,3,"",0,0,790.41,0
407130,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
407130,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
407130,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
407130,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
407130,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
407130,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
407130,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
407130,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
407130,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
407130,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
407130,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
407130,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
407130,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
407130,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
407130,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
407130,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
407130,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
407130,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
407130,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
407130,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
407130,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
407130,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
407130,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
407130,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
407130,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
407130,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
407130,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
407130,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
407130,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
407130,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
407130,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
407130,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
407130,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
407130,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
407130,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
407130,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
407130,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
407130,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
407130,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
407130,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
407130,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
407130,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
407130,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
407130,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
407130,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
407130,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
407130,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
407130,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
407130,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
407130,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
407130,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
407130,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
407130,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
407130,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
407130,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
407130,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
407130,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
407130,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
407130,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
407130,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
407130,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
407130,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
407130,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
407130,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
407140,10:42:00,10:42:00,287,1,"",0,0,0.00,1
407140,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
407140,10:43:23,10:43:23,103,3,"",0,0,790.41,0
407140,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
407140,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
407140,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
407140,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
407140,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
407140,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
407140,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
407140,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
407140,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
407140,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
407140,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
407140,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
407140,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
407140,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
407140,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
407140,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
407140,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
407140,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
407140,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
407140,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
407140,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
407140,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
407140,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
407140,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
407140,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
407140,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
407140,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
407140,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
407140,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
407140,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
407140,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
407140,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
407140,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
407140,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
407140,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
407140,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
407140,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
407140,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
407140,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
407140,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
407140,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
407140,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
407140,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
407140,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
407140,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
407140,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
407140,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
407140,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
407140,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
407140,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
407140,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
407140,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
407140,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
407140,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
407140,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
407140,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
407140,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
407140,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
407140,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
407140,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
407140,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
407140,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
407140,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
407140,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
407150,10:42:00,10:42:00,287,1,"",0,0,0.00,1
407150,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
407150,10:43:23,10:43:23,103,3,"",0,0,790.41,0
407150,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
407150,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
407150,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
407150,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
407150,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
407150,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
407150,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
407150,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
407150,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
407150,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
407150,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
407150,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
407150,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
407150,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
407150,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
407150,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
407150,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
407150,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
407150,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
407150,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
407150,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
407150,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
407150,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
407150,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
407150,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
407150,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
407150,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
407150,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
407150,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
407150,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
407150,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
407150,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
407150,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
407150,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
407150,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
407150,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
407150,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
407150,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
407150,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
407150,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
407150,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
407150,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
407150,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
407150,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
407150,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
407150,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
407150,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
407150,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
407150,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
407150,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
407150,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
407150,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
407150,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
407150,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
407150,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
407150,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
407150,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
407150,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
407150,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
407150,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
407150,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
407150,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
407150,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
407150,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
407160,10:42:00,10:42:00,287,1,"",0,0,0.00,1
407160,10:42:55,10:42:55,2951,2,"",0,0,497.92,0
407160,10:43:23,10:43:23,103,3,"",0,0,790.41,0
407160,10:43:45,10:43:45,104,4,"",0,0,1022.00,0
407160,10:44:02,10:44:02,105,5,"",0,0,1224.50,0
407160,10:44:35,10:44:35,106,6,"",0,0,1546.29,0
407160,10:46:04,10:46:04,107,7,"",0,0,2400.60,0
407160,10:46:57,10:46:57,989,8,"",0,0,2862.15,0
407160,10:47:54,10:47:54,962,9,"",0,0,3343.18,0
407160,10:48:55,10:48:55,963,10,"",0,0,3785.53,0
407160,10:50:08,10:50:08,964,11,"",0,0,4465.03,0
407160,10:51:50,10:51:50,991,12,"",0,0,5356.44,0
407160,10:53:21,10:53:21,992,13,"",0,0,6286.73,0
407160,10:54:20,10:54:20,993,14,"",0,0,6870.94,0
407160,10:55:56,10:55:56,994,15,"",0,0,7927.85,0
407160,10:56:59,10:56:59,956,16,"",0,0,8636.06,0
407160,11:00:06,11:00:06,1207,17,"",0,0,10512.10,0
407160,11:01:00,11:01:00,1208,18,"",0,0,11054.31,1
407160,11:02:31,11:02:31,965,19,"",0,0,11576.49,0
407160,11:04:36,11:04:36,966,20,"",0,0,12452.41,0
407160,11:05:39,11:05:39,967,21,"",0,0,12904.70,0
407160,11:11:00,11:11:00,2592,22,"",0,0,15129.56,1
407160,11:12:50,11:12:50,3021,23,"",0,0,15954.19,0
407160,11:14:47,11:14:47,968,24,"",0,0,16780.97,0
407160,11:15:34,11:15:34,969,25,"",0,0,17164.89,0
407160,11:17:13,11:17:13,701,26,"",0,0,17972.14,0
407160,11:18:06,11:18:06,702,27,"",0,0,18391.55,0
407160,11:19:00,11:19:00,703,28,"",0,0,18810.88,1
407160,11:19:43,11:19:43,704,29,"",0,0,19102.99,0
407160,11:21:04,11:21:04,705,30,"",0,0,19611.12,0
407160,11:22:00,11:22:00,706,31,"",0,0,19997.93,0
407160,11:23:16,11:23:16,707,32,"",0,0,20463.38,0
407160,11:25:00,11:25:00,708,33,"",0,0,21189.19,0
407160,11:26:19,11:26:19,709,34,"",0,0,21748.07,0
407160,11:27:00,11:27:00,970,35,"",0,0,22017.25,1
407160,11:27:44,11:27:44,971,36,"",0,0,22363.05,0
407160,11:28:51,11:28:51,972,37,"",0,0,22827.60,0
407160,11:29:28,11:29:28,973,38,"",0,0,23139.95,0
407160,11:30:00,11:30:00,974,39,"",0,0,23390.51,0
407160,11:32:11,11:32:11,975,40,"",0,0,24483.36,0
407160,11:33:20,11:33:20,976,41,"",0,0,25016.22,0
407160,11:33:57,11:33:57,781,42,"",0,0,25298.77,0
407160,11:34:48,11:34:48,2799,43,"",0,0,25690.65,0
407160,11:36:00,11:36:00,780,44,"",0,0,26207.03,1
407160,11:38:21,11:38:21,979,45,"",0,0,27571.84,0
407160,11:39:46,11:39:46,977,46,"",0,0,28537.86,0
407160,11:40:44,11:40:44,980,47,"",0,0,29167.24,0
407160,11:42:09,11:42:09,981,48,"",0,0,29988.08,0
407160,11:43:02,11:43:02,982,49,"",0,0,30592.17,0
407160,11:43:56,11:43:56,983,50,"",0,0,31168.98,0
407160,11:45:04,11:45:04,984,51,"",0,0,31838.00,0
407160,11:45:42,11:45:42,985,52,"",0,0,32200.52,0
407160,11:46:00,11:46:00,986,53,"",0,0,32383.05,1
407160,11:48:12,11:48:12,987,54,"",0,0,33409.42,0
407160,11:49:54,11:49:54,988,55,"",0,0,34104.13,0
407160,11:50:59,11:50:59,933,56,"",0,0,34599.31,0
407160,11:52:00,11:52:00,934,57,"",0,0,35046.78,1
407160,11:53:50,11:53:50,935,58,"",0,0,35614.26,0
407160,11:54:38,11:54:38,936,59,"",0,0,35881.25,0
407160,11:55:59,11:55:59,937,60,"",0,0,36315.19,0
407160,11:56:47,11:56:47,997,61,"",0,0,36597.55,0
407160,11:58:05,11:58:05,998,62,"",0,0,37029.11,0
407160,11:59:13,11:59:13,930,63,"",0,0,37388.75,0
407160,12:00:37,12:00:37,932,64,"",0,0,37806.84,0
407160,12:01:22,12:01:22,931,65,"",0,0,38013.18,0
407160,12:02:14,12:02:14,928,66,"",0,0,38277.00,0
407160,12:03:00,12:03:00,999,67,"",0,0,38468.29,1
408010,17:52:00,17:52:00,552,1,"",0,0,0.00,1
408010,17:55:05,17:55:05,3036,2,"",0,0,854.56,0
408010,17:57:04,17:57:04,587,3,"",0,0,1439.56,0
408010,17:58:37,17:58:37,588,4,"",0,0,1842.22,0
408010,17:59:53,17:59:53,589,5,"",0,0,2171.52,0
408010,18:01:22,18:01:22,590,6,"",0,0,2637.98,0
408010,18:02:09,18:02:09,272,7,"",0,0,2871.34,0
408010,18:03:08,18:03:08,273,8,"",0,0,3108.57,0
408010,18:04:05,18:04:05,274,9,"",0,0,3400.35,0
408010,18:09:00,18:09:00,5699,10,"",0,0,4736.28,1
408010,18:12:00,18:12:00,2806,11,"",0,0,5512.44,1
408010,18:12:59,18:12:59,2804,12,"",0,0,5747.19,0
408010,18:14:32,18:14:32,275,13,"",0,0,6068.24,0
408010,18:15:19,18:15:19,2931,14,"",0,0,6252.26,0
408010,18:17:01,18:17:01,204,15,"",0,0,6626.59,0
408010,18:20:00,18:20:00,201,16,"",0,0,7283.13,1
408010,18:20:48,18:20:48,280,17,"",0,0,7575.87,0
408010,18:21:53,18:21:53,282,18,"",0,0,8045.00,0
408010,18:22:52,18:22:52,284,19,"",0,0,8446.96,0
408010,18:23:42,18:23:42,286,20,"",0,0,8771.42,0
408010,18:25:41,18:25:41,288,21,"",0,0,9455.40,0
408010,18:27:00,18:27:00,285,22,"",0,0,9963.44,1
408010,18:28:41,18:28:41,225,23,"",0,0,10607.96,0
408010,18:29:22,18:29:22,226,24,"",0,0,10873.60,0
408010,18:30:56,18:30:56,228,25,"",0,0,11500.42,0
408010,18:31:45,18:31:45,229,26,"",0,0,11823.81,0
408010,18:32:58,18:32:58,230,27,"",0,0,12328.13,0
408010,18:34:05,18:34:05,232,28,"",0,0,12794.43,0
408010,18:35:00,18:35:00,233,29,"",0,0,13169.92,1
408010,18:36:40,18:36:40,235,30,"",0,0,13641.59,0
408010,18:37:43,18:37:43,236,31,"",0,0,13982.37,0
408010,18:38:46,18:38:46,237,32,"",0,0,14303.68,0
408010,18:40:40,18:40:40,239,33,"",0,0,14860.68,0
408010,18:41:13,18:41:13,240,34,"",0,0,15024.05,0
408010,18:42:23,18:42:23,242,35,"",0,0,15389.62,0
408010,18:43:10,18:43:10,291,36,"",0,0,15648.26,0
408010,18:43:50,18:43:50,292,37,"",0,0,15843.47,0
408010,18:45:43,18:45:43,293,38,"",0,0,16376.16,0
408010,18:48:00,18:48:00,2813,39,"",0,0,17078.24,1
408010,18:48:50,18:48:50,294,40,"",0,0,17351.09,0
408010,18:49:42,18:49:42,295,41,"",0,0,17708.28,0
408010,18:50:35,18:50:35,296,42,"",0,0,18064.73,0
408010,18:51:48,18:51:48,2934,43,"",0,0,18592.40,0
408010,18:52:15,18:52:15,243,44,"",0,0,18769.82,0
408010,18:52:53,18:52:53,2952,45,"",0,0,18999.73,0
408010,18:53:53,18:53:53,245,46,"",0,0,19430.60,0
408010,18:54:48,18:54:48,246,47,"",0,0,19803.73,0
408010,18:57:01,18:57:01,247,48,"",0,0,20637.26,0
408010,18:58:54,18:58:54,2738,49,"",0,0,21483.71,0
408010,19:00:47,19:00:47,2739,50,"",0,0,22299.28,0
408010,19:02:04,19:02:04,251,51,"",0,0,22867.27,0
408010,19:03:00,19:03:00,252,52,"",0,0,23230.21,1
408010,19:03:39,19:03:39,253,53,"",0,0,23593.71,0
408010,19:04:18,19:04:18,254,54,"",0,0,23930.94,0
408010,19:05:04,19:05:04,255,55,"",0,0,24295.89,0
408010,19:06:01,19:06:01,256,56,"",0,0,24768.25,0
408010,19:06:50,19:06:50,257,57,"",0,0,25136.09,0
408010,19:08:34,19:08:34,258,58,"",0,0,26026.32,0
408010,19:09:14,19:09:14,259,59,"",0,0,26340.28,0
408010,19:10:29,19:10:29,260,60,"",0,0,27013.58,0
408010,19:11:08,19:11:08,261,61,"",0,0,27362.85,0
408010,19:11:42,19:11:42,400,62,"",0,0,27651.89,0
408010,19:14:00,19:14:00,1043,63,"",0,0,28642.78,1
408010,19:16:27,19:16:27,513,64,"",0,0,29494.84,0
408010,19:18:28,19:18:28,262,65,"",0,0,30273.51,0
408010,19:19:57,19:19:57,263,66,"",0,0,30816.54,0
408010,19:21:34,19:21:34,264,67,"",0,0,31443.00,0
408010,19:22:03,19:22:03,265,68,"",0,0,31670.44,0
408010,19:23:18,19:23:18,266,69,"",0,0,32180.29,0
408010,19:24:30,19:24:30,267,70,"",0,0,32701.23,0
408010,19:25:09,19:25:09,268,71,"",0,0,32988.21,0
408010,19:26:00,19:26:00,269,72,"",0,0,33333.68,1
409020,12:14:00,12:14:00,1602,1,"",0,0,0.00,1
409020,12:15:40,12:15:40,1603,2,"",0,0,432.86,0
409020,12:16:28,12:16:28,1604,3,"",0,0,679.73,0
409020,12:17:00,12:17:00,1605,4,"",0,0,836.43,0
409020,12:21:09,12:21:09,2048,5,"",0,0,1946.40,0
409020,12:25:24,12:25:24,2049,6,"",0,0,3223.90,0
409020,12:27:14,12:27:14,2050,7,"",0,0,3830.82,0
409020,12:27:59,12:27:59,2051,8,"",0,0,4096.21,0
409020,12:29:30,12:29:30,2251,9,"",0,0,4608.61,0
409020,12:32:01,12:32:01,2053,10,"",0,0,5448.54,0
409020,12:37:31,12:37:31,2055,11,"",0,0,7144.33,0
409020,12:40:00,12:40:00,2057,12,"",0,0,7960.55,1
409020,12:41:03,12:41:03,2261,13,"",0,0,8659.69,0
409020,12:41:37,12:41:37,2059,14,"",0,0,9043.92,0
409020,12:42:42,12:42:42,2361,15,"",0,0,9771.56,0
409020,12:43:15,12:43:15,2063,16,"",0,0,10137.52,0
409020,12:44:17,12:44:17,2343,17,"",0,0,10917.20,0
409020,12:56:00,12:56:00,2362,18,"",0,0,19361.77,1
409020,13:08:37,13:08:37,2363,19,"",0,0,26549.78,0
409020,13:09:05,13:09:05,2364,20,"",0,0,26821.38,0
409020,13:09:54,13:09:54,2365,21,"",0,0,27216.70,0
409020,13:10:45,13:10:45,2366,22,"",0,0,27650.03,0
409020,13:11:58,13:11:58,2857,23,"",0,0,28297.69,0
409020,13:13:01,13:13:01,2367,24,"",0,0,28808.27,0
409020,13:14:12,13:14:12,2854,25,"",0,0,29446.82,0
409020,13:16:07,13:16:07,2368,26,"",0,0,30497.83,0
409020,13:16:56,13:16:56,1668,27,"",0,0,30908.18,0
409020,13:18:21,13:18:21,1962,28,"",0,0,31651.24,0
409020,13:19:08,13:19:08,1963,29,"",0,0,32059.68,0
409020,13:20:00,13:20:00,1596,30,"",0,0,32538.38,1
409080,12:14:00,12:14:00,1602,1,"",0,0,0.00,1
409080,12:15:40,12:15:40,1603,2,"",0,0,432.86,0
409080,12:16:28,12:16:28,1604,3,"",0,0,679.73,0
409080,12:17:00,12:17:00,1605,4,"",0,0,836.43,0
409080,12:21:09,12:21:09,2048,5,"",0,0,1946.40,0
409080,12:25:24,12:25:24,2049,6,"",0,0,3223.90,0
409080,12:27:14,12:27:14,2050,7,"",0,0,3830.82,0
409080,12:27:59,12:27:59,2051,8,"",0,0,4096.21,0
409080,12:29:30,12:29:30,2251,9,"",0,0,4608.61,0
409080,12:32:01,12:32:01,2053,10,"",0,0,5448.54,0
409080,12:37:31,12:37:31,2055,11,"",0,0,7144.33,0
409080,12:40:00,12:40:00,2057,12,"",0,0,7960.55,1
409080,12:41:03,12:41:03,2261,13,"",0,0,8659.69,0
409080,12:41:37,12:41:37,2059,14,"",0,0,9043.92,0
409080,12:42:42,12:42:42,2361,15,"",0,0,9771.56,0
409080,12:43:15,12:43:15,2063,16,"",0,0,10137.52,0
409080,12:44:17,12:44:17,2343,17,"",0,0,10917.20,0
409080,12:56:00,12:56:00,2362,18,"",0,0,19361.77,1
409080,13:08:37,13:08:37,2363,19,"",0,0,26549.78,0
409080,13:09:05,13:09:05,2364,20,"",0,0,26821.38,0
409080,13:09:54,13:09:54,2365,21,"",0,0,27216.70,0
409080,13:10:45,13:10:45,2366,22,"",0,0,27650.03,0
409080,13:11:58,13:11:58,2857,23,"",0,0,28297.69,0
409080,13:13:01,13:13:01,2367,24,"",0,0,28808.27,0
409080,13:14:12,13:14:12,2854,25,"",0,0,29446.82,0
409080,13:16:07,13:16:07,2368,26,"",0,0,30497.83,0
409080,13:16:56,13:16:56,1668,27,"",0,0,30908.18,0
409080,13:18:21,13:18:21,1962,28,"",0,0,31651.24,0
409080,13:19:08,13:19:08,1963,29,"",0,0,32059.68,0
409080,13:20:00,13:20:00,1596,30,"",0,0,32538.38,1
409090,12:14:00,12:14:00,1602,1,"",0,0,0.00,1
409090,12:15:40,12:15:40,1603,2,"",0,0,432.86,0
409090,12:16:28,12:16:28,1604,3,"",0,0,679.73,0
409090,12:17:00,12:17:00,1605,4,"",0,0,836.43,0
409090,12:21:09,12:21:09,2048,5,"",0,0,1946.40,0
409090,12:25:24,12:25:24,2049,6,"",0,0,3223.90,0
409090,12:27:14,12:27:14,2050,7,"",0,0,3830.82,0
409090,12:27:59,12:27:59,2051,8,"",0,0,4096.21,0
409090,12:29:30,12:29:30,2251,9,"",0,0,4608.61,0
409090,12:32:01,12:32:01,2053,10,"",0,0,5448.54,0
409090,12:37:31,12:37:31,2055,11,"",0,0,7144.33,0
409090,12:40:00,12:40:00,2057,12,"",0,0,7960.55,1
409090,12:41:03,12:41:03,2261,13,"",0,0,8659.69,0
409090,12:41:37,12:41:37,2059,14,"",0,0,9043.92,0
409090,12:42:42,12:42:42,2361,15,"",0,0,9771.56,0
409090,12:43:15,12:43:15,2063,16,"",0,0,10137.52,0
409090,12:44:17,12:44:17,2343,17,"",0,0,10917.20,0
409090,12:56:00,12:56:00,2362,18,"",0,0,19361.77,1
409090,13:08:37,13:08:37,2363,19,"",0,0,26549.78,0
409090,13:09:05,13:09:05,2364,20,"",0,0,26821.38,0
409090,13:09:54,13:09:54,2365,21,"",0,0,27216.70,0
409090,13:10:45,13:10:45,2366,22,"",0,0,27650.03,0
409090,13:11:58,13:11:58,2857,23,"",0,0,28297.69,0
409090,13:13:01,13:13:01,2367,24,"",0,0,28808.27,0
409090,13:14:12,13:14:12,2854,25,"",0,0,29446.82,0
409090,13:16:07,13:16:07,2368,26,"",0,0,30497.83,0
409090,13:16:56,13:16:56,1668,27,"",0,0,30908.18,0
409090,13:18:21,13:18:21,1962,28,"",0,0,31651.24,0
409090,13:19:08,13:19:08,1963,29,"",0,0,32059.68,0
409090,13:20:00,13:20:00,1596,30,"",0,0,32538.38,1
409100,12:14:00,12:14:00,1602,1,"",0,0,0.00,1
409100,12:15:40,12:15:40,1603,2,"",0,0,432.86,0
409100,12:16:28,12:16:28,1604,3,"",0,0,679.73,0
409100,12:17:00,12:17:00,1605,4,"",0,0,836.43,0
409100,12:21:09,12:21:09,2048,5,"",0,0,1946.40,0
409100,12:25:24,12:25:24,2049,6,"",0,0,3223.90,0
409100,12:27:14,12:27:14,2050,7,"",0,0,3830.82,0
409100,12:27:59,12:27:59,2051,8,"",0,0,4096.21,0
409100,12:29:30,12:29:30,2251,9,"",0,0,4608.61,0
409100,12:32:01,12:32:01,2053,10,"",0,0,5448.54,0
409100,12:37:31,12:37:31,2055,11,"",0,0,7144.33,0
409100,12:40:00,12:40:00,2057,12,"",0,0,7960.55,1
409100,12:41:03,12:41:03,2261,13,"",0,0,8659.69,0
409100,12:41:37,12:41:37,2059,14,"",0,0,9043.92,0
409100,12:42:42,12:42:42,2361,15,"",0,0,9771.56,0
409100,12:43:15,12:43:15,2063,16,"",0,0,10137.52,0
409100,12:44:17,12:44:17,2343,17,"",0,0,10917.20,0
409100,12:56:00,12:56:00,2362,18,"",0,0,19361.77,1
409100,13:08:37,13:08:37,2363,19,"",0,0,26549.78,0
409100,13:09:05,13:09:05,2364,20,"",0,0,26821.38,0
409100,13:09:54,13:09:54,2365,21,"",0,0,27216.70,0
409100,13:10:45,13:10:45,2366,22,"",0,0,27650.03,0
409100,13:11:58,13:11:58,2857,23,"",0,0,28297.69,0
409100,13:13:01,13:13:01,2367,24,"",0,0,28808.27,0
409100,13:14:12,13:14:12,2854,25,"",0,0,29446.82,0
409100,13:16:07,13:16:07,2368,26,"",0,0,30497.83,0
409100,13:16:56,13:16:56,1668,27,"",0,0,30908.18,0
409100,13:18:21,13:18:21,1962,28,"",0,0,31651.24,0
409100,13:19:08,13:19:08,1963,29,"",0,0,32059.68,0
409100,13:20:00,13:20:00,1596,30,"",0,0,32538.38,1
409110,12:14:00,12:14:00,1602,1,"",0,0,0.00,1
409110,12:15:40,12:15:40,1603,2,"",0,0,432.86,0
409110,12:16:28,12:16:28,1604,3,"",0,0,679.73,0
409110,12:17:00,12:17:00,1605,4,"",0,0,836.43,0
409110,12:21:09,12:21:09,2048,5,"",0,0,1946.40,0
409110,12:25:24,12:25:24,2049,6,"",0,0,3223.90,0
409110,12:27:14,12:27:14,2050,7,"",0,0,3830.82,0
409110,12:27:59,12:27:59,2051,8,"",0,0,4096.21,0
409110,12:29:30,12:29:30,2251,9,"",0,0,4608.61,0
409110,12:32:01,12:32:01,2053,10,"",0,0,5448.54,0
409110,12:37:31,12:37:31,2055,11,"",0,0,7144.33,0
409110,12:40:00,12:40:00,2057,12,"",0,0,7960.55,1
409110,12:41:03,12:41:03,2261,13,"",0,0,8659.69,0
409110,12:41:37,12:41:37,2059,14,"",0,0,9043.92,0
409110,12:42:42,12:42:42,2361,15,"",0,0,9771.56,0
409110,12:43:15,12:43:15,2063,16,"",0,0,10137.52,0
409110,12:44:17,12:44:17,2343,17,"",0,0,10917.20,0
409110,12:56:00,12:56:00,2362,18,"",0,0,19361.77,1
409110,13:08:37,13:08:37,2363,19,"",0,0,26549.78,0
409110,13:09:05,13:09:05,2364,20,"",0,0,26821.38,0
409110,13:09:54,13:09:54,2365,21,"",0,0,27216.70,0
409110,13:10:45,13:10:45,2366,22,"",0,0,27650.03,0
409110,13:11:58,13:11:58,2857,23,"",0,0,28297.69,0
409110,13:13:01,13:13:01,2367,24,"",0,0,28808.27,0
409110,13:14:12,13:14:12,2854,25,"",0,0,29446.82,0
409110,13:16:07,13:16:07,2368,26,"",0,0,30497.83,0
409110,13:16:56,13:16:56,1668,27,"",0,0,30908.18,0
409110,13:18:21,13:18:21,1962,28,"",0,0,31651.24,0
409110,13:19:08,13:19:08,1963,29,"",0,0,32059.68,0
409110,13:20:00,13:20:00,1596,30,"",0,0,32538.38,1
409120,12:14:00,12:14:00,1602,1,"",0,0,0.00,1
409120,12:15:40,12:15:40,1603,2,"",0,0,432.86,0
409120,12:16:28,12:16:28,1604,3,"",0,0,679.73,0
409120,12:17:00,12:17:00,1605,4,"",0,0,836.43,0
409120,12:21:09,12:21:09,2048,5,"",0,0,1946.40,0
409120,12:25:24,12:25:24,2049,6,"",0,0,3223.90,0
409120,12:27:14,12:27:14,2050,7,"",0,0,3830.82,0
409120,12:27:59,12:27:59,2051,8,"",0,0,4096.21,0
409120,12:29:30,12:29:30,2251,9,"",0,0,4608.61,0
409120,12:32:01,12:32:01,2053,10,"",0,0,5448.54,0
409120,12:37:31,12:37:31,2055,11,"",0,0,7144.33,0
409120,12:40:00,12:40:00,2057,12,"",0,0,7960.55,1
409120,12:41:03,12:41:03,2261,13,"",0,0,8659.69,0
409120,12:41:37,12:41:37,2059,14,"",0,0,9043.92,0
409120,12:42:42,12:42:42,2361,15,"",0,0,9771.56,0
409120,12:43:15,12:43:15,2063,16,"",0,0,10137.52,0
409120,12:44:17,12:44:17,2343,17,"",0,0,10917.20,0
409120,12:56:00,12:56:00,2362,18,"",0,0,19361.77,1
409120,13:08:37,13:08:37,2363,19,"",0,0,26549.78,0
409120,13:09:05,13:09:05,2364,20,"",0,0,26821.38,0
409120,13:09:54,13:09:54,2365,21,"",0,0,27216.70,0
409120,13:10:45,13:10:45,2366,22,"",0,0,27650.03,0
409120,13:11:58,13:11:58,2857,23,"",0,0,28297.69,0
409120,13:13:01,13:13:01,2367,24,"",0,0,28808.27,0
409120,13:14:12,13:14:12,2854,25,"",0,0,29446.82,0
409120,13:16:07,13:16:07,2368,26,"",0,0,30497.83,0
409120,13:16:56,13:16:56,1668,27,"",0,0,30908.18,0
409120,13:18:21,13:18:21,1962,28,"",0,0,31651.24,0
409120,13:19:08,13:19:08,1963,29,"",0,0,32059.68,0
409120,13:20:00,13:20:00,1596,30,"",0,0,32538.38,1
409130,12:14:00,12:14:00,1602,1,"",0,0,0.00,1
409130,12:15:40,12:15:40,1603,2,"",0,0,432.86,0
409130,12:16:28,12:16:28,1604,3,"",0,0,679.73,0
409130,12:17:00,12:17:00,1605,4,"",0,0,836.43,0
409130,12:21:09,12:21:09,2048,5,"",0,0,1946.40,0
409130,12:25:24,12:25:24,2049,6,"",0,0,3223.90,0
409130,12:27:14,12:27:14,2050,7,"",0,0,3830.82,0
409130,12:27:59,12:27:59,2051,8,"",0,0,4096.21,0
409130,12:29:30,12:29:30,2251,9,"",0,0,4608.61,0
409130,12:32:01,12:32:01,2053,10,"",0,0,5448.54,0
409130,12:37:31,12:37:31,2055,11,"",0,0,7144.33,0
409130,12:40:00,12:40:00,2057,12,"",0,0,7960.55,1
409130,12:41:03,12:41:03,2261,13,"",0,0,8659.69,0
409130,12:41:37,12:41:37,2059,14,"",0,0,9043.92,0
409130,12:42:42,12:42:42,2361,15,"",0,0,9771.56,0
409130,12:43:15,12:43:15,2063,16,"",0,0,10137.52,0
409130,12:44:17,12:44:17,2343,17,"",0,0,10917.20,0
409130,12:56:00,12:56:00,2362,18,"",0,0,19361.77,1
409130,13:08:37,13:08:37,2363,19,"",0,0,26549.78,0
409130,13:09:05,13:09:05,2364,20,"",0,0,26821.38,0
409130,13:09:54,13:09:54,2365,21,"",0,0,27216.70,0
409130,13:10:45,13:10:45,2366,22,"",0,0,27650.03,0
409130,13:11:58,13:11:58,2857,23,"",0,0,28297.69,0
409130,13:13:01,13:13:01,2367,24,"",0,0,28808.27,0
409130,13:14:12,13:14:12,2854,25,"",0,0,29446.82,0
409130,13:16:07,13:16:07,2368,26,"",0,0,30497.83,0
409130,13:16:56,13:16:56,1668,27,"",0,0,30908.18,0
409130,13:18:21,13:18:21,1962,28,"",0,0,31651.24,0
409130,13:19:08,13:19:08,1963,29,"",0,0,32059.68,0
409130,13:20:00,13:20:00,1596,30,"",0,0,32538.38,1
409140,12:14:00,12:14:00,1602,1,"",0,0,0.00,1
409140,12:15:40,12:15:40,1603,2,"",0,0,432.86,0
409140,12:16:28,12:16:28,1604,3,"",0,0,679.73,0
409140,12:17:00,12:17:00,1605,4,"",0,0,836.43,0
409140,12:21:09,12:21:09,2048,5,"",0,0,1946.40,0
409140,12:25:24,12:25:24,2049,6,"",0,0,3223.90,0
409140,12:27:14,12:27:14,2050,7,"",0,0,3830.82,0
409140,12:27:59,12:27:59,2051,8,"",0,0,4096.21,0
409140,12:29:30,12:29:30,2251,9,"",0,0,4608.61,0
409140,12:32:01,12:32:01,2053,10,"",0,0,5448.54,0
409140,12:37:31,12:37:31,2055,11,"",0,0,7144.33,0
409140,12:40:00,12:40:00,2057,12,"",0,0,7960.55,1
409140,12:41:03,12:41:03,2261,13,"",0,0,8659.69,0
409140,12:41:37,12:41:37,2059,14,"",0,0,9043.92,0
409140,12:42:42,12:42:42,2361,15,"",0,0,9771.56,0
409140,12:43:15,12:43:15,2063,16,"",0,0,10137.52,0
409140,12:44:17,12:44:17,2343,17,"",0,0,10917.20,0
409140,12:56:00,12:56:00,2362,18,"",0,0,19361.77,1
409140,13:08:37,13:08:37,2363,19,"",0,0,26549.78,0
409140,13:09:05,13:09:05,2364,20,"",0,0,26821.38,0
409140,13:09:54,13:09:54,2365,21,"",0,0,27216.70,0
409140,13:10:45,13:10:45,2366,22,"",0,0,27650.03,0
409140,13:11:58,13:11:58,2857,23,"",0,0,28297.69,0
409140,13:13:01,13:13:01,2367,24,"",0,0,28808.27,0
409140,13:14:12,13:14:12,2854,25,"",0,0,29446.82,0
409140,13:16:07,13:16:07,2368,26,"",0,0,30497.83,0
409140,13:16:56,13:16:56,1668,27,"",0,0,30908.18,0
409140,13:18:21,13:18:21,1962,28,"",0,0,31651.24,0
409140,13:19:08,13:19:08,1963,29,"",0,0,32059.68,0
409140,13:20:00,13:20:00,1596,30,"",0,0,32538.38,1
409150,12:14:00,12:14:00,1602,1,"",0,0,0.00,1
409150,12:15:40,12:15:40,1603,2,"",0,0,432.86,0
409150,12:16:28,12:16:28,1604,3,"",0,0,679.73,0
409150,12:17:00,12:17:00,1605,4,"",0,0,836.43,0
409150,12:21:09,12:21:09,2048,5,"",0,0,1946.40,0
409150,12:25:24,12:25:24,2049,6,"",0,0,3223.90,0
409150,12:27:14,12:27:14,2050,7,"",0,0,3830.82,0
409150,12:27:59,12:27:59,2051,8,"",0,0,4096.21,0
409150,12:29:30,12:29:30,2251,9,"",0,0,4608.61,0
409150,12:32:01,12:32:01,2053,10,"",0,0,5448.54,0
409150,12:37:31,12:37:31,2055,11,"",0,0,7144.33,0
409150,12:40:00,12:40:00,2057,12,"",0,0,7960.55,1
409150,12:41:03,12:41:03,2261,13,"",0,0,8659.69,0
409150,12:41:37,12:41:37,2059,14,"",0,0,9043.92,0
409150,12:42:42,12:42:42,2361,15,"",0,0,9771.56,0
409150,12:43:15,12:43:15,2063,16,"",0,0,10137.52,0
409150,12:44:17,12:44:17,2343,17,"",0,0,10917.20,0
409150,12:56:00,12:56:00,2362,18,"",0,0,19361.77,1
409150,13:08:37,13:08:37,2363,19,"",0,0,26549.78,0
409150,13:09:05,13:09:05,2364,20,"",0,0,26821.38,0
409150,13:09:54,13:09:54,2365,21,"",0,0,27216.70,0
409150,13:10:45,13:10:45,2366,22,"",0,0,27650.03,0
409150,13:11:58,13:11:58,2857,23,"",0,0,28297.69,0
409150,13:13:01,13:13:01,2367,24,"",0,0,28808.27,0
409150,13:14:12,13:14:12,2854,25,"",0,0,29446.82,0
409150,13:16:07,13:16:07,2368,26,"",0,0,30497.83,0
409150,13:16:56,13:16:56,1668,27,"",0,0,30908.18,0
409150,13:18:21,13:18:21,1962,28,"",0,0,31651.24,0
409150,13:19:08,13:19:08,1963,29,"",0,0,32059.68,0
409150,13:20:00,13:20:00,1596,30,"",0,0,32538.38,1
409160,12:14:00,12:14:00,1602,1,"",0,0,0.00,1
409160,12:15:40,12:15:40,1603,2,"",0,0,432.86,0
409160,12:16:28,12:16:28,1604,3,"",0,0,679.73,0
409160,12:17:00,12:17:00,1605,4,"",0,0,836.43,0
409160,12:21:09,12:21:09,2048,5,"",0,0,1946.40,0
409160,12:25:24,12:25:24,2049,6,"",0,0,3223.90,0
409160,12:27:14,12:27:14,2050,7,"",0,0,3830.82,0
409160,12:27:59,12:27:59,2051,8,"",0,0,4096.21,0
409160,12:29:30,12:29:30,2251,9,"",0,0,4608.61,0
409160,12:32:01,12:32:01,2053,10,"",0,0,5448.54,0
409160,12:37:31,12:37:31,2055,11,"",0,0,7144.33,0
409160,12:40:00,12:40:00,2057,12,"",0,0,7960.55,1
409160,12:41:03,12:41:03,2261,13,"",0,0,8659.69,0
409160,12:41:37,12:41:37,2059,14,"",0,0,9043.92,0
409160,12:42:42,12:42:42,2361,15,"",0,0,9771.56,0
409160,12:43:15,12:43:15,2063,16,"",0,0,10137.52,0
409160,12:44:17,12:44:17,2343,17,"",0,0,10917.20,0
409160,12:56:00,12:56:00,2362,18,"",0,0,19361.77,1
409160,13:08:37,13:08:37,2363,19,"",0,0,26549.78,0
409160,13:09:05,13:09:05,2364,20,"",0,0,26821.38,0
409160,13:09:54,13:09:54,2365,21,"",0,0,27216.70,0
409160,13:10:45,13:10:45,2366,22,"",0,0,27650.03,0
409160,13:11:58,13:11:58,2857,23,"",0,0,28297.69,0
409160,13:13:01,13:13:01,2367,24,"",0,0,28808.27,0
409160,13:14:12,13:14:12,2854,25,"",0,0,29446.82,0
409160,13:16:07,13:16:07,2368,26,"",0,0,30497.83,0
409160,13:16:56,13:16:56,1668,27,"",0,0,30908.18,0
409160,13:18:21,13:18:21,1962,28,"",0,0,31651.24,0
409160,13:19:08,13:19:08,1963,29,"",0,0,32059.68,0
409160,13:20:00,13:20:00,1596,30,"",0,0,32538.38,1
410010,07:24:00,07:24:00,3043,1,"",0,0,0.00,1
410010,07:25:18,07:25:18,3044,2,"",0,0,485.70,0
410010,07:27:14,07:27:14,3051,3,"",0,0,1085.11,0
410010,07:28:57,07:28:57,3045,4,"",0,0,1697.17,0
410010,07:31:04,07:31:04,3046,5,"",0,0,2578.82,0
410010,07:31:55,07:31:55,3052,6,"",0,0,2945.72,0
410010,07:34:47,07:34:47,3,7,"",0,0,4106.65,0
410010,07:36:06,07:36:06,4,8,"",0,0,4554.38,0
410010,07:37:04,07:37:04,5,9,"",0,0,4953.45,0
410010,07:38:00,07:38:00,6,10,"",0,0,5372.22,1
410010,07:39:04,07:39:04,8,11,"",0,0,5777.40,0
410010,07:39:28,07:39:28,9,12,"",0,0,5994.40,0
410010,07:39:46,07:39:46,10,13,"",0,0,6136.73,0
410010,07:40:23,07:40:23,11,14,"",0,0,6398.95,0
410010,07:41:36,07:41:36,12,15,"",0,0,6950.16,0
410010,07:42:34,07:42:34,13,16,"",0,0,7397.67,0
410010,07:43:13,07:43:13,14,17,"",0,0,7705.33,0
410010,07:43:49,07:43:49,99,18,"",0,0,7923.85,0
410010,07:45:00,07:45:00,2833,19,"",0,0,8442.02,1
410010,07:47:03,07:47:03,302,20,"",0,0,9399.82,0
410010,07:47:44,07:47:44,303,21,"",0,0,9691.33,0
410010,07:49:51,07:49:51,304,22,"",0,0,10549.00,0
410010,07:50:15,07:50:15,305,23,"",0,0,10725.11,0
410010,07:50:47,07:50:47,306,24,"",0,0,10987.98,0
410010,07:51:34,07:51:34,307,25,"",0,0,11365.38,0
410010,07:52:01,07:52:01,308,26,"",0,0,11590.81,0
410010,07:52:27,07:52:27,309,27,"",0,0,11809.98,0
410010,07:53:12,07:53:12,310,28,"",0,0,12202.73,0
410010,07:53:42,07:53:42,311,29,"",0,0,12437.99,0
410010,07:54:20,07:54:20,312,30,"",0,0,12761.89,0
410010,07:55:00,07:55:00,5668,31,"",0,0,13103.33,0
410010,07:55:45,07:55:45,314,32,"",0,0,13388.89,0
410010,07:56:07,07:56:07,5669,33,"",0,0,13586.95,0
410010,07:56:58,07:56:58,316,34,"",0,0,13977.94,0
410010,07:58:00,07:58:00,317,35,"",0,0,14367.75,1
410010,07:58:46,07:58:46,318,36,"",0,0,14714.83,0
410010,07:59:33,07:59:33,319,37,"",0,0,15065.23,0
410010,08:00:11,08:00:11,320,38,"",0,0,15350.43,0
410010,08:01:45,08:01:45,2751,39,"",0,0,15975.97,0
410010,08:02:19,08:02:19,323,40,"",0,0,16232.73,0
410010,08:03:10,08:03:10,324,41,"",0,0,16667.03,0
410010,08:04:52,08:04:52,326,42,"",0,0,17361.56,0
410010,08:05:30,08:05:30,327,43,"",0,0,17642.55,0
410010,08:06:23,08:06:23,566,44,"",0,0,18027.55,0
410010,08:07:00,08:07:00,328,45,"",0,0,18314.82,1
410010,08:07:20,08:07:20,402,46,"",0,0,18450.91,0
410010,08:08:23,08:08:23,329,47,"",0,0,18974.81,0
410010,08:09:55,08:09:55,331,48,"",0,0,19583.89,0
410010,08:11:00,08:11:00,332,49,"",0,0,20041.34,1
410010,08:12:08,08:12:08,333,50,"",0,0,20267.04,0
410010,08:13:12,08:13:12,334,51,"",0,0,20478.19,0
410010,08:16:34,08:16:34,112,52,"",0,0,21084.36,0
410010,08:17:51,08:17:51,113,53,"",0,0,21390.98,0
410010,08:21:00,08:21:00,2834,54,"",0,0,22132.75,1
410010,08:21:37,08:21:37,115,55,"",0,0,22358.73,0
410010,08:22:23,08:22:23,116,56,"",0,0,22670.82,0
410010,08:23:28,08:23:28,118,57,"",0,0,23117.86,0
410010,08:24:26,08:24:26,119,58,"",0,0,23563.10,0
410010,08:25:08,08:25:08,364,59,"",0,0,23886.48,0
410010,08:25:59,08:25:59,335,60,"",0,0,24187.20,0
410010,08:26:43,08:26:43,336,61,"",0,0,24516.37,0
410010,08:27:11,08:27:11,337,62,"",0,0,24733.99,0
410010,08:27:50,08:27:50,338,63,"",0,0,25025.93,0
410010,08:28:21,08:28:21,339,64,"",0,0,25240.55,0
410010,08:29:00,08:29:00,340,65,"",0,0,25541.36,0
410010,08:29:54,08:29:54,341,66,"",0,0,25958.59,0
410010,08:30:31,08:30:31,342,67,"",0,0,26226.60,0
410010,08:31:59,08:31:59,343,68,"",0,0,26825.09,0
410010,08:33:29,08:33:29,344,69,"",0,0,27401.38,0
410010,08:35:37,08:35:37,350,70,"",0,0,28190.49,0
410010,08:36:33,08:36:33,351,71,"",0,0,28512.04,0
410010,08:37:10,08:37:10,352,72,"",0,0,28733.08,0
410010,08:38:41,08:38:41,353,73,"",0,0,29450.79,0
410010,08:40:00,08:40:00,355,74,"",0,0,30005.32,1
411010,13:19:00,13:19:00,5699,1,"",0,0,0.00,1
411010,13:22:30,13:22:30,2804,2,"",0,0,1027.43,0
411010,13:23:52,13:23:52,5686,3,"",0,0,1409.36,0
411010,13:24:38,13:24:38,2189,4,"",0,0,1642.63,0
411010,13:31:49,13:31:49,2190,5,"",0,0,3661.70,0
411010,13:32:55,13:32:55,2191,6,"",0,0,4038.53,0
411010,13:34:23,13:34:23,2192,7,"",0,0,4502.13,0
411010,13:35:00,13:35:00,2193,8,"",0,0,4679.56,1
411010,13:35:34,13:35:34,2194,9,"",0,0,4852.59,0
411010,13:36:51,13:36:51,2187,10,"",0,0,5245.07,0
411010,13:37:32,13:37:32,2195,11,"",0,0,5502.08,0
411010,13:38:36,13:38:36,2196,12,"",0,0,5868.58,0
411010,13:39:33,13:39:33,2197,13,"",0,0,6175.41,0
411010,13:40:43,13:40:43,2198,14,"",0,0,6561.32,0
411010,13:42:02,13:42:02,2199,15,"",0,0,7009.66,0
411010,13:44:00,13:44:00,2202,16,"",0,0,7642.94,1
411010,13:45:27,13:45:27,2204,17,"",0,0,8604.96,0
411010,13:45:58,13:45:58,2205,18,"",0,0,8981.05,0
411010,13:46:18,13:46:18,2206,19,"",0,0,9225.93,0
411010,13:46:45,13:46:45,2184,20,"",0,0,9593.45,0
411010,13:47:37,13:47:37,2207,21,"",0,0,10222.27,0
411010,13:47:59,13:47:59,2208,22,"",0,0,10528.37,0
411010,13:48:35,13:48:35,2209,23,"",0,0,11015.29,0
411010,13:49:00,13:49:00,2210,24,"",0,0,11338.87,1
411010,13:50:11,13:50:11,2212,25,"",0,0,11940.01,0
411010,13:50:58,13:50:58,1092,26,"",0,0,12317.63,0
411010,13:51:41,13:51:41,1093,27,"",0,0,12714.37,0
411010,13:52:16,13:52:16,1094,28,"",0,0,13053.54,0
411010,13:53:09,13:53:09,1095,29,"",0,0,13540.12,0
411010,13:54:06,13:54:06,1096,30,"",0,0,13993.46,0
411010,13:54:33,13:54:33,1097,31,"",0,0,14226.72,0
411010,13:54:55,13:54:55,1098,32,"",0,0,14412.64,0
411010,13:55:56,13:55:56,1099,33,"",0,0,14889.72,0
411010,13:56:41,13:56:41,1100,34,"",0,0,15215.51,0
411010,13:59:47,13:59:47,2969,35,"",0,0,16765.32,0
411010,14:00:38,14:00:38,2970,36,"",0,0,17208.89,0
411010,14:03:00,14:03:00,2964,37,"",0,0,18287.61,1
412010,14:33:00,14:33:00,1428,1,"",0,0,0.00,1
412010,14:35:44,14:35:44,1432,2,"",0,0,911.74,0
412010,14:36:35,14:36:35,1436,3,"",0,0,1191.20,0
412010,14:38:22,14:38:22,1437,4,"",0,0,1764.05,0
412010,14:41:09,14:41:09,1438,5,"",0,0,2668.62,0
412010,14:42:22,14:42:22,1429,6,"",0,0,3082.72,0
412010,14:44:36,14:44:36,1430,7,"",0,0,3762.94,0
412010,14:46:47,14:46:47,1431,8,"",0,0,4464.27,0
412010,14:48:30,14:48:30,1433,9,"",0,0,4955.47,0
412010,14:51:45,14:51:45,3033,10,"",0,0,6055.47,0
412010,14:55:00,14:55:00,1462,11,"",0,0,7122.30,1
412010,14:57:16,14:57:16,1434,12,"",0,0,8196.19,0
412010,14:59:44,14:59:44,1439,13,"",0,0,9678.77,0
412010,15:03:26,15:03:26,1442,14,"",0,0,11641.65,0
412010,15:05:48,15:05:48,1443,15,"",0,0,12791.39,0
412010,15:06:10,15:06:10,1444,16,"",0,0,12989.91,0
412010,15:07:08,15:07:08,1445,17,"",0,0,13484.59,0
412010,15:07:37,15:07:37,2388,18,"",0,0,13733.43,0
412010,15:08:00,15:08:00,1313,19,"",0,0,13946.63,1
412010,15:08:17,15:08:17,1314,20,"",0,0,14022.86,0
412010,15:09:32,15:09:32,2389,21,"",0,0,14399.93,0
412010,15:12:05,15:12:05,1358,22,"",0,0,15079.10,0
412010,15:15:41,15:15:41,1446,23,"",0,0,16072.73,0
412010,15:18:04,15:18:04,1447,24,"",0,0,16758.95,0
412010,15:20:28,15:20:28,5720,25,"",0,0,17440.86,0
412010,15:24:00,15:24:00,1456,26,"",0,0,18460.90,1
412010,15:25:36,15:25:36,1457,27,"",0,0,19049.02,0
412010,15:27:18,15:27:18,1458,28,"",0,0,19769.32,0
412010,15:28:52,15:28:52,1459,29,"",0,0,20552.99,0
412010,15:30:34,15:30:34,1460,30,"",0,0,21329.59,0
412010,15:32:15,15:32:15,5663,31,"",0,0,22103.05,0
412010,15:33:48,15:33:48,2390,32,"",0,0,22846.41,0
412010,15:34:49,15:34:49,1359,33,"",0,0,23301.01,0
412010,15:35:27,15:35:27,1363,34,"",0,0,23547.22,0
412010,15:36:07,15:36:07,1364,35,"",0,0,23850.74,0
412010,15:39:00,15:39:00,2407,36,"",0,0,24958.93,1
413020,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
413020,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
413020,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
413020,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
413020,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
413020,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
413020,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
413020,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
413020,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
413020,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
413020,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
413020,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
413020,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
413020,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
413020,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
413020,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
413020,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
413020,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
413020,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
413020,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
413020,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
413020,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
413020,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
413020,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
413020,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
413020,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
413020,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
413020,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
413020,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
413020,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
413020,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
413020,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
413020,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
413020,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
413020,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
413020,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
413020,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
413020,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
413020,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
413020,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
413020,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
413020,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
413080,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
413080,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
413080,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
413080,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
413080,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
413080,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
413080,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
413080,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
413080,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
413080,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
413080,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
413080,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
413080,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
413080,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
413080,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
413080,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
413080,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
413080,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
413080,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
413080,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
413080,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
413080,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
413080,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
413080,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
413080,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
413080,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
413080,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
413080,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
413080,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
413080,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
413080,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
413080,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
413080,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
413080,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
413080,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
413080,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
413080,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
413080,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
413080,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
413080,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
413080,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
413080,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
413090,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
413090,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
413090,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
413090,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
413090,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
413090,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
413090,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
413090,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
413090,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
413090,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
413090,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
413090,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
413090,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
413090,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
413090,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
413090,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
413090,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
413090,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
413090,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
413090,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
413090,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
413090,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
413090,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
413090,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
413090,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
413090,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
413090,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
413090,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
413090,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
413090,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
413090,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
413090,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
413090,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
413090,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
413090,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
413090,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
413090,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
413090,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
413090,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
413090,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
413090,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
413090,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
413100,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
413100,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
413100,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
413100,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
413100,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
413100,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
413100,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
413100,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
413100,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
413100,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
413100,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
413100,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
413100,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
413100,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
413100,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
413100,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
413100,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
413100,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
413100,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
413100,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
413100,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
413100,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
413100,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
413100,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
413100,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
413100,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
413100,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
413100,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
413100,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
413100,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
413100,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
413100,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
413100,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
413100,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
413100,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
413100,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
413100,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
413100,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
413100,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
413100,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
413100,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
413100,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
413110,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
413110,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
413110,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
413110,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
413110,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
413110,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
413110,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
413110,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
413110,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
413110,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
413110,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
413110,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
413110,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
413110,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
413110,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
413110,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
413110,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
413110,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
413110,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
413110,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
413110,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
413110,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
413110,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
413110,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
413110,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
413110,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
413110,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
413110,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
413110,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
413110,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
413110,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
413110,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
413110,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
413110,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
413110,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
413110,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
413110,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
413110,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
413110,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
413110,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
413110,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
413110,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
413120,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
413120,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
413120,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
413120,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
413120,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
413120,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
413120,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
413120,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
413120,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
413120,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
413120,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
413120,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
413120,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
413120,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
413120,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
413120,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
413120,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
413120,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
413120,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
413120,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
413120,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
413120,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
413120,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
413120,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
413120,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
413120,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
413120,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
413120,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
413120,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
413120,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
413120,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
413120,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
413120,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
413120,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
413120,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
413120,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
413120,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
413120,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
413120,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
413120,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
413120,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
413120,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
413130,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
413130,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
413130,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
413130,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
413130,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
413130,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
413130,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
413130,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
413130,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
413130,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
413130,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
413130,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
413130,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
413130,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
413130,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
413130,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
413130,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
413130,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
413130,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
413130,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
413130,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
413130,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
413130,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
413130,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
413130,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
413130,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
413130,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
413130,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
413130,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
413130,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
413130,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
413130,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
413130,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
413130,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
413130,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
413130,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
413130,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
413130,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
413130,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
413130,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
413130,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
413130,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
413140,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
413140,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
413140,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
413140,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
413140,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
413140,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
413140,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
413140,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
413140,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
413140,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
413140,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
413140,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
413140,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
413140,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
413140,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
413140,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
413140,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
413140,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
413140,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
413140,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
413140,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
413140,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
413140,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
413140,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
413140,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
413140,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
413140,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
413140,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
413140,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
413140,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
413140,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
413140,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
413140,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
413140,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
413140,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
413140,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
413140,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
413140,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
413140,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
413140,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
413140,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
413140,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
413150,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
413150,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
413150,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
413150,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
413150,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
413150,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
413150,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
413150,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
413150,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
413150,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
413150,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
413150,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
413150,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
413150,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
413150,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
413150,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
413150,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
413150,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
413150,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
413150,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
413150,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
413150,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
413150,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
413150,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
413150,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
413150,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
413150,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
413150,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
413150,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
413150,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
413150,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
413150,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
413150,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
413150,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
413150,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
413150,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
413150,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
413150,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
413150,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
413150,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
413150,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
413150,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
413160,15:19:00,15:19:00,1533,1,"",0,0,0.00,1
413160,15:22:03,15:22:03,1534,2,"",0,0,1003.27,0
413160,15:23:34,15:23:34,1535,3,"",0,0,1582.03,0
413160,15:24:32,15:24:32,1536,4,"",0,0,1903.77,0
413160,15:25:43,15:25:43,1537,5,"",0,0,2298.62,0
413160,15:27:03,15:27:03,1538,6,"",0,0,2711.02,0
413160,15:28:29,15:28:29,1539,7,"",0,0,3103.01,0
413160,15:31:18,15:31:18,1541,8,"",0,0,3964.64,0
413160,15:32:36,15:32:36,1542,9,"",0,0,4409.49,0
413160,15:33:34,15:33:34,1543,10,"",0,0,4712.79,0
413160,15:34:49,15:34:49,1590,11,"",0,0,5122.39,0
413160,15:36:10,15:36:10,1591,12,"",0,0,5533.49,0
413160,15:36:45,15:36:45,1592,13,"",0,0,5733.24,0
413160,15:37:20,15:37:20,1593,14,"",0,0,5920.98,0
413160,15:39:11,15:39:11,1544,15,"",0,0,6559.07,0
413160,15:40:04,15:40:04,1545,16,"",0,0,6863.30,0
413160,15:43:23,15:43:23,1547,17,"",0,0,7966.49,0
413160,15:46:00,15:46:00,1596,18,"",0,0,8832.64,1
413160,15:46:35,15:46:35,1595,19,"",0,0,9145.69,0
413160,15:48:23,15:48:23,1597,20,"",0,0,10181.33,0
413160,15:49:20,15:49:20,1598,21,"",0,0,10653.46,0
413160,15:50:24,15:50:24,1599,22,"",0,0,11268.12,0
413160,15:51:18,15:51:18,1600,23,"",0,0,11724.02,0
413160,15:53:33,15:53:33,1548,24,"",0,0,12861.30,0
413160,15:55:38,15:55:38,1549,25,"",0,0,14195.69,0
413160,15:59:39,15:59:39,1550,26,"",0,0,16658.16,0
413160,16:00:15,16:00:15,1551,27,"",0,0,17005.28,0
413160,16:01:53,16:01:53,1552,28,"",0,0,18008.50,0
413160,16:05:26,16:05:26,1553,29,"",0,0,20196.56,0
413160,16:06:12,16:06:12,1554,30,"",0,0,20692.30,0
413160,16:06:44,16:06:44,1586,31,"",0,0,21002.17,0
413160,16:08:00,16:08:00,1555,32,"",0,0,21726.63,1
413160,16:09:34,16:09:34,1556,33,"",0,0,22708.11,0
413160,16:12:38,16:12:38,1557,34,"",0,0,24215.91,0
413160,16:14:22,16:14:22,1558,35,"",0,0,25201.25,0
413160,16:16:10,16:16:10,1559,36,"",0,0,26132.08,0
413160,16:16:56,16:16:56,1560,37,"",0,0,26505.49,0
413160,16:18:22,16:18:22,1561,38,"",0,0,27205.31,0
413160,16:29:53,16:29:53,1606,39,"",0,0,32988.78,0
413160,16:30:48,16:30:48,2851,40,"",0,0,33495.23,0
413160,16:31:55,16:31:55,5655,41,"",0,0,34054.39,0
413160,16:33:00,16:33:00,894,42,"",0,0,34778.34,1
414020,08:00:00,08:00:00,749,1,"",0,0,0.00,1
414020,08:01:09,08:01:09,714,2,"",0,0,522.85,0
414020,08:01:51,08:01:51,771,3,"",0,0,786.35,0
414020,08:02:26,08:02:26,715,4,"",0,0,987.19,0
414020,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
414020,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
414020,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
414020,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
414020,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
414020,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
414020,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
414020,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
414020,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
414020,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
414020,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
414020,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
414020,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
414020,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
414020,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
414020,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
414020,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
414020,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
414020,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
414020,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
414020,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
414020,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
414080,08:00:00,08:00:00,749,1,"",0,0,0.00,1
414080,08:01:09,08:01:09,714,2,"",0,0,522.85,0
414080,08:01:51,08:01:51,771,3,"",0,0,786.35,0
414080,08:02:26,08:02:26,715,4,"",0,0,987.19,0
414080,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
414080,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
414080,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
414080,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
414080,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
414080,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
414080,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
414080,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
414080,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
414080,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
414080,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
414080,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
414080,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
414080,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
414080,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
414080,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
414080,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
414080,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
414080,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
414080,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
414080,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
414080,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
414090,08:00:00,08:00:00,749,1,"",0,0,0.00,1
414090,08:01:09,08:01:09,714,2,"",0,0,522.85,0
414090,08:01:51,08:01:51,771,3,"",0,0,786.35,0
414090,08:02:26,08:02:26,715,4,"",0,0,987.19,0
414090,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
414090,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
414090,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
414090,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
414090,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
414090,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
414090,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
414090,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
414090,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
414090,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
414090,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
414090,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
414090,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
414090,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
414090,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
414090,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
414090,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
414090,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
414090,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
414090,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
414090,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
414090,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
414100,08:00:00,08:00:00,749,1,"",0,0,0.00,1
414100,08:01:09,08:01:09,714,2,"",0,0,522.85,0
414100,08:01:51,08:01:51,771,3,"",0,0,786.35,0
414100,08:02:26,08:02:26,715,4,"",0,0,987.19,0
414100,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
414100,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
414100,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
414100,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
414100,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
414100,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
414100,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
414100,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
414100,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
414100,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
414100,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
414100,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
414100,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
414100,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
414100,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
414100,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
414100,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
414100,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
414100,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
414100,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
414100,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
414100,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
414110,08:00:00,08:00:00,749,1,"",0,0,0.00,1
414110,08:01:09,08:01:09,714,2,"",0,0,522.85,0
414110,08:01:51,08:01:51,771,3,"",0,0,786.35,0
414110,08:02:26,08:02:26,715,4,"",0,0,987.19,0
414110,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
414110,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
414110,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
414110,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
414110,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
414110,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
414110,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
414110,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
414110,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
414110,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
414110,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
414110,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
414110,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
414110,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
414110,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
414110,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
414110,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
414110,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
414110,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
414110,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
414110,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
414110,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
414120,08:00:00,08:00:00,749,1,"",0,0,0.00,1
414120,08:01:09,08:01:09,714,2,"",0,0,522.85,0
414120,08:01:51,08:01:51,771,3,"",0,0,786.35,0
414120,08:02:26,08:02:26,715,4,"",0,0,987.19,0
414120,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
414120,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
414120,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
414120,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
414120,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
414120,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
414120,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
414120,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
414120,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
414120,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
414120,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
414120,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
414120,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
414120,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
414120,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
414120,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
414120,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
414120,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
414120,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
414120,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
414120,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
414120,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
414130,08:00:00,08:00:00,749,1,"",0,0,0.00,1
414130,08:01:09,08:01:09,714,2,"",0,0,522.85,0
414130,08:01:51,08:01:51,771,3,"",0,0,786.35,0
414130,08:02:26,08:02:26,715,4,"",0,0,987.19,0
414130,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
414130,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
414130,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
414130,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
414130,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
414130,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
414130,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
414130,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
414130,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
414130,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
414130,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
414130,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
414130,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
414130,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
414130,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
414130,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
414130,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
414130,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
414130,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
414130,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
414130,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
414130,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
414140,08:00:00,08:00:00,749,1,"",0,0,0.00,1
414140,08:01:09,08:01:09,714,2,"",0,0,522.85,0
414140,08:01:51,08:01:51,771,3,"",0,0,786.35,0
414140,08:02:26,08:02:26,715,4,"",0,0,987.19,0
414140,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
414140,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
414140,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
414140,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
414140,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
414140,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
414140,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
414140,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
414140,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
414140,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
414140,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
414140,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
414140,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
414140,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
414140,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
414140,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
414140,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
414140,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
414140,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
414140,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
414140,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
414140,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
414150,08:00:00,08:00:00,749,1,"",0,0,0.00,1
414150,08:01:09,08:01:09,714,2,"",0,0,522.85,0
414150,08:01:51,08:01:51,771,3,"",0,0,786.35,0
414150,08:02:26,08:02:26,715,4,"",0,0,987.19,0
414150,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
414150,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
414150,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
414150,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
414150,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
414150,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
414150,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
414150,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
414150,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
414150,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
414150,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
414150,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
414150,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
414150,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
414150,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
414150,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
414150,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
414150,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
414150,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
414150,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
414150,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
414150,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
414160,08:00:00,08:00:00,749,1,"",0,0,0.00,1
414160,08:01:09,08:01:09,714,2,"",0,0,522.85,0
414160,08:01:51,08:01:51,771,3,"",0,0,786.35,0
414160,08:02:26,08:02:26,715,4,"",0,0,987.19,0
414160,08:03:30,08:03:30,717,5,"",0,0,1429.99,0
414160,08:04:19,08:04:19,772,6,"",0,0,1765.68,0
414160,08:05:09,08:05:09,5645,7,"",0,0,2072.04,0
414160,08:06:01,08:06:01,716,8,"",0,0,2430.31,0
414160,08:06:30,08:06:30,718,9,"",0,0,2639.44,0
414160,08:09:27,08:09:27,688,10,"",0,0,3928.75,0
414160,08:10:26,08:10:26,689,11,"",0,0,4372.51,0
414160,08:11:14,08:11:14,690,12,"",0,0,4721.22,0
414160,08:12:31,08:12:31,692,13,"",0,0,5249.90,0
414160,08:15:08,08:15:08,698,14,"",0,0,6148.20,0
414160,08:15:48,08:15:48,699,15,"",0,0,6394.01,0
414160,08:16:18,08:16:18,700,16,"",0,0,6613.85,0
414160,08:23:04,08:23:04,693,17,"",0,0,9386.09,0
414160,08:25:05,08:25:05,694,18,"",0,0,10206.11,0
414160,08:25:51,08:25:51,695,19,"",0,0,10467.50,0
414160,08:27:26,08:27:26,696,20,"",0,0,11002.36,0
414160,08:28:20,08:28:20,697,21,"",0,0,11410.63,0
414160,08:30:19,08:30:19,720,22,"",0,0,12247.25,0
414160,08:33:00,08:33:00,3036,23,"",0,0,13404.98,1
414160,08:34:06,08:34:06,1495,24,"",0,0,13596.28,0
414160,08:35:17,08:35:17,1496,25,"",0,0,13778.69,0
414160,08:42:00,08:42:00,552,26,"",0,0,14967.72,1
415010,15:10:00,15:10:00,5699,1,"",0,0,0.00,1
415010,15:13:56,15:13:56,2804,2,"",0,0,1027.43,0
415010,15:15:29,15:15:29,5686,3,"",0,0,1409.36,0
415010,15:16:20,15:16:20,2189,4,"",0,0,1642.63,0
415010,15:24:25,15:24:25,2190,5,"",0,0,3661.70,0
415010,15:25:39,15:25:39,2191,6,"",0,0,4038.53,0
415010,15:27:19,15:27:19,2192,7,"",0,0,4502.13,0
415010,15:28:00,15:28:00,2193,8,"",0,0,4679.56,1
415010,15:28:31,15:28:31,2194,9,"",0,0,4852.59,0
415010,15:29:38,15:29:38,2187,10,"",0,0,5245.07,0
415010,15:30:15,15:30:15,2195,11,"",0,0,5502.08,0
415010,15:31:12,15:31:12,2196,12,"",0,0,5868.58,0
415010,15:32:02,15:32:02,2197,13,"",0,0,6175.41,0
415010,15:33:04,15:33:04,2198,14,"",0,0,6561.32,0
415010,15:34:15,15:34:15,2199,15,"",0,0,7009.66,0
415010,15:36:00,15:36:00,2202,16,"",0,0,7642.94,1
415010,15:37:27,15:37:27,2204,17,"",0,0,8604.96,0
415010,15:37:58,15:37:58,2205,18,"",0,0,8981.05,0
415010,15:38:18,15:38:18,2206,19,"",0,0,9225.93,0
415010,15:38:45,15:38:45,2184,20,"",0,0,9593.45,0
415010,15:39:37,15:39:37,2207,21,"",0,0,10222.27,0
415010,15:39:59,15:39:59,2208,22,"",0,0,10528.37,0
415010,15:40:35,15:40:35,2209,23,"",0,0,11015.29,0
415010,15:41:00,15:41:00,2210,24,"",0,0,11338.87,1
415010,15:42:11,15:42:11,2212,25,"",0,0,11940.01,0
415010,15:42:58,15:42:58,1092,26,"",0,0,12317.63,0
415010,15:43:41,15:43:41,1093,27,"",0,0,12714.37,0
415010,15:44:16,15:44:16,1094,28,"",0,0,13053.54,0
415010,15:45:09,15:45:09,1095,29,"",0,0,13540.12,0
415010,15:46:06,15:46:06,1096,30,"",0,0,13993.46,0
415010,15:46:33,15:46:33,1097,31,"",0,0,14226.72,0
415010,15:46:55,15:46:55,1098,32,"",0,0,14412.64,0
415010,15:47:56,15:47:56,1099,33,"",0,0,14889.72,0
415010,15:48:41,15:48:41,1100,34,"",0,0,15215.51,0
415010,15:51:47,15:51:47,2969,35,"",0,0,16765.32,0
415010,15:52:38,15:52:38,2970,36,"",0,0,17208.89,0
415010,15:55:00,15:55:00,2964,37,"",0,0,18287.61,1
416010,11:52:00,11:52:00,355,1,"",0,0,0.00,1
416010,11:52:54,11:52:54,356,2,"",0,0,221.21,0
416010,11:54:04,11:54:04,357,3,"",0,0,550.51,0
416010,11:54:52,11:54:52,358,4,"",0,0,766.91,0
416010,11:55:54,11:55:54,359,5,"",0,0,1076.16,0
416010,11:57:22,11:57:22,360,6,"",0,0,1489.31,0
416010,11:58:28,11:58:28,361,7,"",0,0,1818.52,0
416010,11:59:19,11:59:19,362,8,"",0,0,2049.93,0
416010,12:00:29,12:00:29,363,9,"",0,0,2378.37,0
416010,12:02:04,12:02:04,120,10,"",0,0,2739.50,0
416010,12:04:27,12:04:27,163,11,"",0,0,3504.96,0
416010,12:07:12,12:07:12,399,12,"",0,0,4231.33,0
416010,12:08:04,12:08:04,2831,13,"",0,0,4460.73,0
416010,12:09:28,12:09:28,2825,14,"",0,0,4796.99,0
416010,12:10:23,12:10:23,2822,15,"",0,0,5055.60,0
416010,12:11:00,12:11:00,276,16,"",0,0,5242.67,1
416010,12:11:42,12:11:42,278,17,"",0,0,5508.10,0
416010,12:12:46,12:12:46,166,18,"",0,0,5816.12,0
416010,12:13:15,12:13:15,365,19,"",0,0,6004.57,0
416010,12:14:16,12:14:16,366,20,"",0,0,6334.94,0
416010,12:16:00,12:16:00,367,21,"",0,0,6883.88,1
416010,12:17:14,12:17:14,368,22,"",0,0,7422.41,0
416010,12:19:02,12:19:02,540,23,"",0,0,8323.71,0
416010,12:20:00,12:20:00,542,24,"",0,0,8840.43,1
416010,12:20:48,12:20:48,370,25,"",0,0,9124.69,0
416010,12:21:46,12:21:46,371,26,"",0,0,9448.82,0
416010,12:23:47,12:23:47,373,27,"",0,0,10164.19,0
416010,12:24:41,12:24:41,374,28,"",0,0,10548.04,0
416010,12:25:16,12:25:16,375,29,"",0,0,10763.26,0
416010,12:26:19,12:26:19,376,30,"",0,0,11077.70,0
416010,12:27:38,12:27:38,377,31,"",0,0,11611.27,0
416010,12:28:03,12:28:03,378,32,"",0,0,11776.33,0
416010,12:29:01,12:29:01,379,33,"",0,0,12137.15,0
416010,12:30:00,12:30:00,380,34,"",0,0,12531.36,1
416010,12:31:45,12:31:45,381,35,"",0,0,13035.38,0
416010,12:32:33,12:32:33,5670,36,"",0,0,13297.32,0
416010,12:33:06,12:33:06,383,37,"",0,0,13506.81,0
416010,12:34:09,12:34:09,384,38,"",0,0,13807.85,0
416010,12:34:54,12:34:54,385,39,"",0,0,14088.59,0
416010,12:35:39,12:35:39,386,40,"",0,0,14364.67,0
416010,12:36:43,12:36:43,387,41,"",0,0,14727.21,0
416010,12:37:31,12:37:31,388,42,"",0,0,15032.09,0
416010,12:38:19,12:38:19,389,43,"",0,0,15318.77,0
416010,12:39:01,12:39:01,390,44,"",0,0,15553.42,0
416010,12:40:04,12:40:04,391,45,"",0,0,15917.15,0
416010,12:40:37,12:40:37,392,46,"",0,0,16098.94,0
416010,12:41:34,12:41:34,393,47,"",0,0,16398.55,0
416010,12:44:14,12:44:14,394,48,"",0,0,17156.66,0
416010,12:45:56,12:45:56,293,49,"",0,0,17726.27,0
416010,12:48:00,12:48:00,2813,50,"",0,0,18428.35,1
416010,12:48:43,12:48:43,175,51,"",0,0,18708.98,0
416010,12:49:47,12:49:47,150,52,"",0,0,19107.76,0
416010,12:50:29,12:50:29,151,53,"",0,0,19419.39,0
416010,12:51:33,12:51:33,152,54,"",0,0,19894.09,0
416010,12:52:44,12:52:44,153,55,"",0,0,20418.66,0
416010,12:53:35,12:53:35,154,56,"",0,0,20802.56,0
416010,12:54:18,12:54:18,155,57,"",0,0,21160.22,0
416010,12:55:00,12:55:00,2926,58,"",0,0,21410.80,1
416010,12:55:40,12:55:40,156,59,"",0,0,21701.55,0
416010,12:56:21,12:56:21,157,60,"",0,0,21956.75,0
416010,12:57:00,12:57:00,158,61,"",0,0,22234.64,0
416010,12:58:39,12:58:39,159,62,"",0,0,22810.51,0
416010,13:01:01,13:01:01,3038,63,"",0,0,23821.42,0
416010,13:02:16,13:02:16,3039,64,"",0,0,24301.16,0
416010,13:04:19,13:04:19,3040,65,"",0,0,25122.46,0
416010,13:06:24,13:06:24,3041,66,"",0,0,25823.65,0
416010,13:08:15,13:08:15,3042,67,"",0,0,26357.23,0
416010,13:11:18,13:11:18,5648,68,"",0,0,27557.40,0
416010,13:13:00,13:13:00,3043,69,"",0,0,28201.15,1
417020,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
417020,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
417020,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
417020,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
417020,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
417020,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
417020,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
417020,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
417020,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
417020,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
417020,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
417020,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
417020,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
417020,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
417020,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
417020,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
417020,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
417020,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
417020,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
417020,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
417020,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
417020,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
417020,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
417020,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
417020,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
417020,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
417020,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
417020,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
417020,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
417020,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
417020,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
417020,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
417020,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
417020,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
417020,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
417020,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
417020,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
417020,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
417020,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
417020,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
417020,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
417020,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
417020,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
417020,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
417020,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
417020,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
417020,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
417020,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
417020,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
417020,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
417020,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
417020,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
417020,11:39:42,11:39:42,2473,53,"",0,0,31352.36,0
417020,11:41:32,11:41:32,2474,54,"",0,0,32276.99,0
417020,11:43:43,11:43:43,2427,55,"",0,0,33277.05,0
417020,11:46:28,11:46:28,5718,56,"",0,0,34551.86,0
417020,11:48:24,11:48:24,5719,57,"",0,0,35421.15,0
417020,11:49:24,11:49:24,2956,58,"",0,0,35887.23,0
417020,11:50:20,11:50:20,2426,59,"",0,0,36339.86,0
417020,11:51:01,11:51:01,2475,60,"",0,0,36654.51,0
417020,11:52:20,11:52:20,2476,61,"",0,0,37283.28,0
417020,11:53:29,11:53:29,2428,62,"",0,0,37796.35,0
417020,11:54:29,11:54:29,2429,63,"",0,0,38295.54,0
417020,11:55:06,11:55:06,2430,64,"",0,0,38606.27,0
417020,11:55:42,11:55:42,2431,65,"",0,0,38935.98,0
417020,11:58:00,11:58:00,2420,66,"",0,0,40096.90,1
417080,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
417080,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
417080,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
417080,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
417080,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
417080,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
417080,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
417080,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
417080,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
417080,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
417080,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
417080,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
417080,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
417080,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
417080,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
417080,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
417080,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
417080,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
417080,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
417080,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
417080,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
417080,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
417080,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
417080,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
417080,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
417080,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
417080,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
417080,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
417080,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
417080,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
417080,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
417080,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
417080,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
417080,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
417080,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
417080,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
417080,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
417080,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
417080,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
417080,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
417080,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
417080,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
417080,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
417080,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
417080,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
417080,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
417080,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
417080,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
417080,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
417080,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
417080,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
417080,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
417080,11:39:42,11:39:42,2473,53,"",0,0,31352.36,0
417080,11:41:32,11:41:32,2474,54,"",0,0,32276.99,0
417080,11:43:43,11:43:43,2427,55,"",0,0,33277.05,0
417080,11:46:28,11:46:28,5718,56,"",0,0,34551.86,0
417080,11:48:24,11:48:24,5719,57,"",0,0,35421.15,0
417080,11:49:24,11:49:24,2956,58,"",0,0,35887.23,0
417080,11:50:20,11:50:20,2426,59,"",0,0,36339.86,0
417080,11:51:01,11:51:01,2475,60,"",0,0,36654.51,0
417080,11:52:20,11:52:20,2476,61,"",0,0,37283.28,0
417080,11:53:29,11:53:29,2428,62,"",0,0,37796.35,0
417080,11:54:29,11:54:29,2429,63,"",0,0,38295.54,0
417080,11:55:06,11:55:06,2430,64,"",0,0,38606.27,0
417080,11:55:42,11:55:42,2431,65,"",0,0,38935.98,0
417080,11:58:00,11:58:00,2420,66,"",0,0,40096.90,1
417090,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
417090,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
417090,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
417090,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
417090,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
417090,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
417090,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
417090,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
417090,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
417090,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
417090,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
417090,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
417090,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
417090,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
417090,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
417090,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
417090,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
417090,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
417090,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
417090,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
417090,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
417090,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
417090,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
417090,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
417090,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
417090,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
417090,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
417090,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
417090,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
417090,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
417090,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
417090,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
417090,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
417090,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
417090,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
417090,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
417090,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
417090,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
417090,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
417090,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
417090,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
417090,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
417090,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
417090,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
417090,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
417090,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
417090,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
417090,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
417090,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
417090,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
417090,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
417090,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
417090,11:39:42,11:39:42,2473,53,"",0,0,31352.36,0
417090,11:41:32,11:41:32,2474,54,"",0,0,32276.99,0
417090,11:43:43,11:43:43,2427,55,"",0,0,33277.05,0
417090,11:46:28,11:46:28,5718,56,"",0,0,34551.86,0
417090,11:48:24,11:48:24,5719,57,"",0,0,35421.15,0
417090,11:49:24,11:49:24,2956,58,"",0,0,35887.23,0
417090,11:50:20,11:50:20,2426,59,"",0,0,36339.86,0
417090,11:51:01,11:51:01,2475,60,"",0,0,36654.51,0
417090,11:52:20,11:52:20,2476,61,"",0,0,37283.28,0
417090,11:53:29,11:53:29,2428,62,"",0,0,37796.35,0
417090,11:54:29,11:54:29,2429,63,"",0,0,38295.54,0
417090,11:55:06,11:55:06,2430,64,"",0,0,38606.27,0
417090,11:55:42,11:55:42,2431,65,"",0,0,38935.98,0
417090,11:58:00,11:58:00,2420,66,"",0,0,40096.90,1
417100,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
417100,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
417100,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
417100,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
417100,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
417100,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
417100,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
417100,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
417100,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
417100,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
417100,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
417100,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
417100,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
417100,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
417100,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
417100,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
417100,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
417100,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
417100,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
417100,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
417100,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
417100,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
417100,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
417100,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
417100,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
417100,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
417100,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
417100,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
417100,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
417100,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
417100,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
417100,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
417100,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
417100,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
417100,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
417100,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
417100,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
417100,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
417100,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
417100,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
417100,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
417100,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
417100,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
417100,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
417100,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
417100,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
417100,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
417100,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
417100,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
417100,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
417100,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
417100,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
417100,11:39:42,11:39:42,2473,53,"",0,0,31352.36,0
417100,11:41:32,11:41:32,2474,54,"",0,0,32276.99,0
417100,11:43:43,11:43:43,2427,55,"",0,0,33277.05,0
417100,11:46:28,11:46:28,5718,56,"",0,0,34551.86,0
417100,11:48:24,11:48:24,5719,57,"",0,0,35421.15,0
417100,11:49:24,11:49:24,2956,58,"",0,0,35887.23,0
417100,11:50:20,11:50:20,2426,59,"",0,0,36339.86,0
417100,11:51:01,11:51:01,2475,60,"",0,0,36654.51,0
417100,11:52:20,11:52:20,2476,61,"",0,0,37283.28,0
417100,11:53:29,11:53:29,2428,62,"",0,0,37796.35,0
417100,11:54:29,11:54:29,2429,63,"",0,0,38295.54,0
417100,11:55:06,11:55:06,2430,64,"",0,0,38606.27,0
417100,11:55:42,11:55:42,2431,65,"",0,0,38935.98,0
417100,11:58:00,11:58:00,2420,66,"",0,0,40096.90,1
417110,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
417110,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
417110,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
417110,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
417110,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
417110,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
417110,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
417110,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
417110,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
417110,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
417110,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
417110,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
417110,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
417110,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
417110,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
417110,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
417110,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
417110,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
417110,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
417110,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
417110,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
417110,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
417110,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
417110,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
417110,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
417110,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
417110,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
417110,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
417110,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
417110,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
417110,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
417110,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
417110,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
417110,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
417110,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
417110,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
417110,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
417110,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
417110,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
417110,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
417110,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
417110,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
417110,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
417110,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
417110,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
417110,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
417110,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
417110,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
417110,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
417110,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
417110,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
417110,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
417110,11:39:42,11:39:42,2473,53,"",0,0,31352.36,0
417110,11:41:32,11:41:32,2474,54,"",0,0,32276.99,0
417110,11:43:43,11:43:43,2427,55,"",0,0,33277.05,0
417110,11:46:28,11:46:28,5718,56,"",0,0,34551.86,0
417110,11:48:24,11:48:24,5719,57,"",0,0,35421.15,0
417110,11:49:24,11:49:24,2956,58,"",0,0,35887.23,0
417110,11:50:20,11:50:20,2426,59,"",0,0,36339.86,0
417110,11:51:01,11:51:01,2475,60,"",0,0,36654.51,0
417110,11:52:20,11:52:20,2476,61,"",0,0,37283.28,0
417110,11:53:29,11:53:29,2428,62,"",0,0,37796.35,0
417110,11:54:29,11:54:29,2429,63,"",0,0,38295.54,0
417110,11:55:06,11:55:06,2430,64,"",0,0,38606.27,0
417110,11:55:42,11:55:42,2431,65,"",0,0,38935.98,0
417110,11:58:00,11:58:00,2420,66,"",0,0,40096.90,1
417120,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
417120,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
417120,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
417120,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
417120,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
417120,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
417120,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
417120,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
417120,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
417120,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
417120,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
417120,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
417120,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
417120,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
417120,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
417120,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
417120,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
417120,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
417120,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
417120,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
417120,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
417120,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
417120,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
417120,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
417120,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
417120,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
417120,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
417120,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
417120,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
417120,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
417120,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
417120,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
417120,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
417120,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
417120,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
417120,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
417120,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
417120,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
417120,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
417120,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
417120,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
417120,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
417120,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
417120,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
417120,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
417120,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
417120,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
417120,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
417120,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
417120,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
417120,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
417120,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
417120,11:39:42,11:39:42,2473,53,"",0,0,31352.36,0
417120,11:41:32,11:41:32,2474,54,"",0,0,32276.99,0
417120,11:43:43,11:43:43,2427,55,"",0,0,33277.05,0
417120,11:46:28,11:46:28,5718,56,"",0,0,34551.86,0
417120,11:48:24,11:48:24,5719,57,"",0,0,35421.15,0
417120,11:49:24,11:49:24,2956,58,"",0,0,35887.23,0
417120,11:50:20,11:50:20,2426,59,"",0,0,36339.86,0
417120,11:51:01,11:51:01,2475,60,"",0,0,36654.51,0
417120,11:52:20,11:52:20,2476,61,"",0,0,37283.28,0
417120,11:53:29,11:53:29,2428,62,"",0,0,37796.35,0
417120,11:54:29,11:54:29,2429,63,"",0,0,38295.54,0
417120,11:55:06,11:55:06,2430,64,"",0,0,38606.27,0
417120,11:55:42,11:55:42,2431,65,"",0,0,38935.98,0
417120,11:58:00,11:58:00,2420,66,"",0,0,40096.90,1
417130,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
417130,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
417130,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
417130,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
417130,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
417130,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
417130,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
417130,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
417130,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
417130,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
417130,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
417130,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
417130,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
417130,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
417130,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
417130,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
417130,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
417130,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
417130,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
417130,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
417130,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
417130,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
417130,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
417130,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
417130,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
417130,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
417130,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
417130,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
417130,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
417130,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
417130,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
417130,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
417130,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
417130,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
417130,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
417130,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
417130,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
417130,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
417130,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
417130,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
417130,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
417130,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
417130,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
417130,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
417130,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
417130,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
417130,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
417130,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
417130,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
417130,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
417130,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
417130,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
417130,11:39:42,11:39:42,2473,53,"",0,0,31352.36,0
417130,11:41:32,11:41:32,2474,54,"",0,0,32276.99,0
417130,11:43:43,11:43:43,2427,55,"",0,0,33277.05,0
417130,11:46:28,11:46:28,5718,56,"",0,0,34551.86,0
417130,11:48:24,11:48:24,5719,57,"",0,0,35421.15,0
417130,11:49:24,11:49:24,2956,58,"",0,0,35887.23,0
417130,11:50:20,11:50:20,2426,59,"",0,0,36339.86,0
417130,11:51:01,11:51:01,2475,60,"",0,0,36654.51,0
417130,11:52:20,11:52:20,2476,61,"",0,0,37283.28,0
417130,11:53:29,11:53:29,2428,62,"",0,0,37796.35,0
417130,11:54:29,11:54:29,2429,63,"",0,0,38295.54,0
417130,11:55:06,11:55:06,2430,64,"",0,0,38606.27,0
417130,11:55:42,11:55:42,2431,65,"",0,0,38935.98,0
417130,11:58:00,11:58:00,2420,66,"",0,0,40096.90,1
417140,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
417140,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
417140,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
417140,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
417140,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
417140,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
417140,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
417140,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
417140,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
417140,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
417140,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
417140,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
417140,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
417140,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
417140,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
417140,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
417140,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
417140,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
417140,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
417140,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
417140,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
417140,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
417140,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
417140,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
417140,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
417140,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
417140,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
417140,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
417140,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
417140,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
417140,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
417140,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
417140,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
417140,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
417140,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
417140,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
417140,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
417140,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
417140,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
417140,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
417140,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
417140,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
417140,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
417140,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
417140,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
417140,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
417140,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
417140,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
417140,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
417140,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
417140,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
417140,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
417140,11:39:42,11:39:42,2473,53,"",0,0,31352.36,0
417140,11:41:32,11:41:32,2474,54,"",0,0,32276.99,0
417140,11:43:43,11:43:43,2427,55,"",0,0,33277.05,0
417140,11:46:28,11:46:28,5718,56,"",0,0,34551.86,0
417140,11:48:24,11:48:24,5719,57,"",0,0,35421.15,0
417140,11:49:24,11:49:24,2956,58,"",0,0,35887.23,0
417140,11:50:20,11:50:20,2426,59,"",0,0,36339.86,0
417140,11:51:01,11:51:01,2475,60,"",0,0,36654.51,0
417140,11:52:20,11:52:20,2476,61,"",0,0,37283.28,0
417140,11:53:29,11:53:29,2428,62,"",0,0,37796.35,0
417140,11:54:29,11:54:29,2429,63,"",0,0,38295.54,0
417140,11:55:06,11:55:06,2430,64,"",0,0,38606.27,0
417140,11:55:42,11:55:42,2431,65,"",0,0,38935.98,0
417140,11:58:00,11:58:00,2420,66,"",0,0,40096.90,1
417150,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
417150,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
417150,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
417150,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
417150,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
417150,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
417150,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
417150,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
417150,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
417150,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
417150,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
417150,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
417150,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
417150,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
417150,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
417150,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
417150,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
417150,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
417150,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
417150,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
417150,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
417150,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
417150,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
417150,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
417150,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
417150,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
417150,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
417150,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
417150,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
417150,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
417150,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
417150,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
417150,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
417150,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
417150,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
417150,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
417150,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
417150,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
417150,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
417150,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
417150,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
417150,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
417150,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
417150,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
417150,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
417150,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
417150,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
417150,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
417150,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
417150,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
417150,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
417150,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
417150,11:39:42,11:39:42,2473,53,"",0,0,31352.36,0
417150,11:41:32,11:41:32,2474,54,"",0,0,32276.99,0
417150,11:43:43,11:43:43,2427,55,"",0,0,33277.05,0
417150,11:46:28,11:46:28,5718,56,"",0,0,34551.86,0
417150,11:48:24,11:48:24,5719,57,"",0,0,35421.15,0
417150,11:49:24,11:49:24,2956,58,"",0,0,35887.23,0
417150,11:50:20,11:50:20,2426,59,"",0,0,36339.86,0
417150,11:51:01,11:51:01,2475,60,"",0,0,36654.51,0
417150,11:52:20,11:52:20,2476,61,"",0,0,37283.28,0
417150,11:53:29,11:53:29,2428,62,"",0,0,37796.35,0
417150,11:54:29,11:54:29,2429,63,"",0,0,38295.54,0
417150,11:55:06,11:55:06,2430,64,"",0,0,38606.27,0
417150,11:55:42,11:55:42,2431,65,"",0,0,38935.98,0
417150,11:58:00,11:58:00,2420,66,"",0,0,40096.90,1
417160,10:30:00,10:30:00,2407,1,"",0,0,0.00,1
417160,10:32:30,10:32:30,1359,2,"",0,0,850.74,0
417160,10:33:16,10:33:16,1363,3,"",0,0,1096.96,0
417160,10:34:04,10:34:04,1364,4,"",0,0,1400.46,0
417160,10:34:58,10:34:58,1365,5,"",0,0,1752.01,0
417160,10:35:54,10:35:54,1366,6,"",0,0,2103.26,0
417160,10:39:00,10:39:00,1367,7,"",0,0,3273.02,1
417160,10:40:46,10:40:46,1368,8,"",0,0,4205.99,0
417160,10:41:55,10:41:55,1369,9,"",0,0,4835.77,0
417160,10:42:18,10:42:18,1318,10,"",0,0,5069.48,0
417160,10:43:07,10:43:07,1319,11,"",0,0,5528.34,0
417160,10:43:55,10:43:55,1320,12,"",0,0,6020.16,0
417160,10:44:43,10:44:43,1321,13,"",0,0,6419.99,0
417160,10:46:53,10:46:53,1342,14,"",0,0,7542.29,0
417160,10:48:29,10:48:29,1343,15,"",0,0,8244.32,0
417160,10:49:01,10:49:01,1344,16,"",0,0,8458.03,0
417160,10:49:24,10:49:24,1345,17,"",0,0,8653.88,0
417160,10:50:22,10:50:22,1346,18,"",0,0,9194.87,0
417160,10:51:06,10:51:06,1347,19,"",0,0,9616.56,0
417160,10:51:36,10:51:36,1348,20,"",0,0,9890.61,0
417160,10:52:14,10:52:14,1349,21,"",0,0,10207.39,0
417160,10:53:15,10:53:15,2250,22,"",0,0,10667.61,0
417160,10:56:32,10:56:32,1343,23,"",0,0,12265.99,0
417160,10:57:04,10:57:04,1344,24,"",0,0,12479.70,0
417160,10:57:27,10:57:27,1345,25,"",0,0,12675.55,0
417160,10:58:14,10:58:14,1322,26,"",0,0,13099.31,0
417160,10:59:00,10:59:00,1323,27,"",0,0,13440.52,0
417160,10:59:45,10:59:45,1324,28,"",0,0,13815.85,0
417160,11:00:34,11:00:34,1325,29,"",0,0,14262.45,0
417160,11:01:47,11:01:47,1389,30,"",0,0,14908.07,0
417160,11:03:11,11:03:11,1327,31,"",0,0,15662.43,0
417160,11:04:12,11:04:12,1328,32,"",0,0,16222.58,0
417160,11:06:00,11:06:00,1329,33,"",0,0,17194.55,1
417160,11:12:00,11:12:00,1370,34,"",0,0,18954.42,1
417160,11:14:01,11:14:01,1330,35,"",0,0,19497.28,0
417160,11:15:44,11:15:44,1331,36,"",0,0,19959.26,0
417160,11:17:38,11:17:38,1332,37,"",0,0,20475.17,0
417160,11:19:21,11:19:21,1333,38,"",0,0,21000.40,0
417160,11:20:09,11:20:09,1334,39,"",0,0,21221.83,0
417160,11:22:00,11:22:00,1350,40,"",0,0,21769.48,1
417160,11:25:06,11:25:06,1356,41,"",0,0,22846.76,0
417160,11:26:21,11:26:21,1335,42,"",0,0,23363.49,0
417160,11:27:13,11:27:13,1336,43,"",0,0,23714.34,0
417160,11:29:00,11:29:00,1337,44,"",0,0,24457.04,1
417160,11:29:56,11:29:56,1338,45,"",0,0,25069.44,0
417160,11:30:55,11:30:55,1390,46,"",0,0,25642.32,0
417160,11:31:40,11:31:40,1391,47,"",0,0,26063.00,0
417160,11:32:07,11:32:07,1392,48,"",0,0,26378.53,0
417160,11:34:16,11:34:16,1339,49,"",0,0,27780.39,0
417160,11:36:06,11:36:06,1340,50,"",0,0,28958.18,0
417160,11:38:04,11:38:04,5717,51,"",0,0,30327.08,0
417160,11:39:00,11:39:00,1378,52,"",0,0,31001.33,1
417160,11:39:42,11:39:42,2473,53,"",0,0,31352.36,0
417160,11:41:32,11:41:32,2474,54,"",0,0,32276.99,0
417160,11:43:43,11:43:43,2427,55,"",0,0,33277.05,0
417160,11:46:28,11:46:28,5718,56,"",0,0,34551.86,0
417160,11:48:24,11:48:24,5719,57,"",0,0,35421.15,0
417160,11:49:24,11:49:24,2956,58,"",0,0,35887.23,0
417160,11:50:20,11:50:20,2426,59,"",0,0,36339.86,0
417160,11:51:01,11:51:01,2475,60,"",0,0,36654.51,0
417160,11:52:20,11:52:20,2476,61,"",0,0,37283.28,0
417160,11:53:29,11:53:29,2428,62,"",0,0,37796.35,0
417160,11:54:29,11:54:29,2429,63,"",0,0,38295.54,0
417160,11:55:06,11:55:06,2430,64,"",0,0,38606.27,0
417160,11:55:42,11:55:42,2431,65,"",0,0,38935.98,0
417160,11:58:00,11:58:00,2420,66,"",0,0,40096.90,1
418020,10:00:00,10:00:00,749,1,"",0,0,0.00,1
418020,10:01:03,10:01:03,714,2,"",0,0,522.85,0
418020,10:01:41,10:01:41,771,3,"",0,0,786.35,0
418020,10:02:13,10:02:13,715,4,"",0,0,987.19,0
418020,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
418020,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
418020,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
418020,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
418020,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
418020,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
418020,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
418020,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
418020,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
418020,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
418020,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
418020,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
418020,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
418020,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
418020,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
418020,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
418020,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
418020,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
418020,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
418020,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
418020,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
418020,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
418080,10:00:00,10:00:00,749,1,"",0,0,0.00,1
418080,10:01:03,10:01:03,714,2,"",0,0,522.85,0
418080,10:01:41,10:01:41,771,3,"",0,0,786.35,0
418080,10:02:13,10:02:13,715,4,"",0,0,987.19,0
418080,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
418080,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
418080,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
418080,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
418080,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
418080,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
418080,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
418080,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
418080,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
418080,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
418080,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
418080,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
418080,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
418080,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
418080,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
418080,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
418080,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
418080,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
418080,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
418080,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
418080,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
418080,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
418090,10:00:00,10:00:00,749,1,"",0,0,0.00,1
418090,10:01:03,10:01:03,714,2,"",0,0,522.85,0
418090,10:01:41,10:01:41,771,3,"",0,0,786.35,0
418090,10:02:13,10:02:13,715,4,"",0,0,987.19,0
418090,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
418090,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
418090,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
418090,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
418090,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
418090,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
418090,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
418090,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
418090,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
418090,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
418090,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
418090,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
418090,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
418090,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
418090,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
418090,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
418090,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
418090,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
418090,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
418090,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
418090,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
418090,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
418100,10:00:00,10:00:00,749,1,"",0,0,0.00,1
418100,10:01:03,10:01:03,714,2,"",0,0,522.85,0
418100,10:01:41,10:01:41,771,3,"",0,0,786.35,0
418100,10:02:13,10:02:13,715,4,"",0,0,987.19,0
418100,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
418100,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
418100,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
418100,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
418100,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
418100,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
418100,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
418100,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
418100,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
418100,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
418100,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
418100,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
418100,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
418100,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
418100,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
418100,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
418100,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
418100,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
418100,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
418100,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
418100,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
418100,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
418110,10:00:00,10:00:00,749,1,"",0,0,0.00,1
418110,10:01:03,10:01:03,714,2,"",0,0,522.85,0
418110,10:01:41,10:01:41,771,3,"",0,0,786.35,0
418110,10:02:13,10:02:13,715,4,"",0,0,987.19,0
418110,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
418110,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
418110,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
418110,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
418110,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
418110,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
418110,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
418110,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
418110,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
418110,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
418110,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
418110,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
418110,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
418110,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
418110,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
418110,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
418110,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
418110,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
418110,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
418110,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
418110,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
418110,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
418120,10:00:00,10:00:00,749,1,"",0,0,0.00,1
418120,10:01:03,10:01:03,714,2,"",0,0,522.85,0
418120,10:01:41,10:01:41,771,3,"",0,0,786.35,0
418120,10:02:13,10:02:13,715,4,"",0,0,987.19,0
418120,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
418120,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
418120,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
418120,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
418120,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
418120,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
418120,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
418120,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
418120,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
418120,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
418120,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
418120,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
418120,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
418120,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
418120,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
418120,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
418120,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
418120,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
418120,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
418120,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
418120,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
418120,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
418130,10:00:00,10:00:00,749,1,"",0,0,0.00,1
418130,10:01:03,10:01:03,714,2,"",0,0,522.85,0
418130,10:01:41,10:01:41,771,3,"",0,0,786.35,0
418130,10:02:13,10:02:13,715,4,"",0,0,987.19,0
418130,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
418130,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
418130,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
418130,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
418130,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
418130,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
418130,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
418130,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
418130,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
418130,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
418130,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
418130,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
418130,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
418130,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
418130,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
418130,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
418130,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
418130,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
418130,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
418130,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
418130,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
418130,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
418140,10:00:00,10:00:00,749,1,"",0,0,0.00,1
418140,10:01:03,10:01:03,714,2,"",0,0,522.85,0
418140,10:01:41,10:01:41,771,3,"",0,0,786.35,0
418140,10:02:13,10:02:13,715,4,"",0,0,987.19,0
418140,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
418140,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
418140,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
418140,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
418140,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
418140,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
418140,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
418140,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
418140,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
418140,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
418140,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
418140,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
418140,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
418140,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
418140,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
418140,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
418140,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
418140,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
418140,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
418140,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
418140,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
418140,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
418150,10:00:00,10:00:00,749,1,"",0,0,0.00,1
418150,10:01:03,10:01:03,714,2,"",0,0,522.85,0
418150,10:01:41,10:01:41,771,3,"",0,0,786.35,0
418150,10:02:13,10:02:13,715,4,"",0,0,987.19,0
418150,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
418150,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
418150,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
418150,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
418150,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
418150,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
418150,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
418150,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
418150,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
418150,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
418150,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
418150,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
418150,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
418150,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
418150,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
418150,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
418150,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
418150,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
418150,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
418150,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
418150,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
418150,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
418160,10:00:00,10:00:00,749,1,"",0,0,0.00,1
418160,10:01:03,10:01:03,714,2,"",0,0,522.85,0
418160,10:01:41,10:01:41,771,3,"",0,0,786.35,0
418160,10:02:13,10:02:13,715,4,"",0,0,987.19,0
418160,10:03:11,10:03:11,717,5,"",0,0,1429.99,0
418160,10:03:56,10:03:56,772,6,"",0,0,1765.68,0
418160,10:04:41,10:04:41,5645,7,"",0,0,2072.04,0
418160,10:05:28,10:05:28,716,8,"",0,0,2430.31,0
418160,10:05:55,10:05:55,718,9,"",0,0,2639.44,0
418160,10:08:35,10:08:35,688,10,"",0,0,3928.75,0
418160,10:09:29,10:09:29,689,11,"",0,0,4372.51,0
418160,10:10:13,10:10:13,690,12,"",0,0,4721.22,0
418160,10:11:23,10:11:23,692,13,"",0,0,5249.90,0
418160,10:13:46,10:13:46,698,14,"",0,0,6148.20,0
418160,10:14:22,10:14:22,699,15,"",0,0,6394.01,0
418160,10:14:49,10:14:49,700,16,"",0,0,6613.85,0
418160,10:20:58,10:20:58,693,17,"",0,0,9386.09,0
418160,10:22:48,10:22:48,694,18,"",0,0,10206.11,0
418160,10:23:30,10:23:30,695,19,"",0,0,10467.50,0
418160,10:24:56,10:24:56,696,20,"",0,0,11002.36,0
418160,10:25:45,10:25:45,697,21,"",0,0,11410.63,0
418160,10:27:33,10:27:33,720,22,"",0,0,12247.25,0
418160,10:30:00,10:30:00,3036,23,"",0,0,13404.98,1
418160,10:31:13,10:31:13,1495,24,"",0,0,13596.28,0
418160,10:32:32,10:32:32,1496,25,"",0,0,13778.69,0
418160,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
419010,11:04:00,11:04:00,749,1,"",0,0,0.00,1
419010,11:04:58,11:04:58,714,2,"",0,0,522.85,0
419010,11:05:34,11:05:34,771,3,"",0,0,786.35,0
419010,11:06:04,11:06:04,715,4,"",0,0,987.19,0
419010,11:06:58,11:06:58,717,5,"",0,0,1429.99,0
419010,11:07:40,11:07:40,772,6,"",0,0,1765.68,0
419010,11:08:22,11:08:22,5645,7,"",0,0,2072.04,0
419010,11:09:06,11:09:06,716,8,"",0,0,2430.31,0
419010,11:09:31,11:09:31,718,9,"",0,0,2639.44,0
419010,11:12:01,11:12:01,688,10,"",0,0,3928.75,0
419010,11:12:51,11:12:51,689,11,"",0,0,4372.51,0
419010,11:13:32,11:13:32,690,12,"",0,0,4721.22,0
419010,11:14:37,11:14:37,692,13,"",0,0,5249.90,0
419010,11:16:50,11:16:50,698,14,"",0,0,6148.20,0
419010,11:17:24,11:17:24,699,15,"",0,0,6394.01,0
419010,11:17:49,11:17:49,700,16,"",0,0,6613.85,0
419010,11:23:34,11:23:34,693,17,"",0,0,9386.09,0
419010,11:25:17,11:25:17,694,18,"",0,0,10206.11,0
419010,11:25:56,11:25:56,695,19,"",0,0,10467.50,0
419010,11:27:17,11:27:17,696,20,"",0,0,11002.36,0
419010,11:28:02,11:28:02,697,21,"",0,0,11410.63,0
419010,11:29:43,11:29:43,720,22,"",0,0,12247.25,0
419010,11:32:00,11:32:00,3036,23,"",0,0,13404.98,1
419010,11:32:58,11:32:58,1495,24,"",0,0,13596.28,0
419010,11:34:02,11:34:02,1496,25,"",0,0,13778.69,0
419010,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
420020,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
420020,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
420020,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
420020,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
420020,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
420020,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
420020,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
420020,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
420020,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
420020,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
420020,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
420020,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
420020,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
420020,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
420020,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
420020,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
420020,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
420020,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
420020,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
420020,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
420020,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
420020,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
420020,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
420020,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
420020,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
420020,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
420020,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
420020,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
420020,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
420020,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
420020,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
420020,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
420020,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
420020,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
420020,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
420020,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
420020,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
420020,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
420020,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
420020,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
420020,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
420020,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
420080,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
420080,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
420080,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
420080,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
420080,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
420080,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
420080,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
420080,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
420080,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
420080,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
420080,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
420080,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
420080,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
420080,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
420080,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
420080,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
420080,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
420080,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
420080,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
420080,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
420080,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
420080,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
420080,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
420080,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
420080,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
420080,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
420080,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
420080,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
420080,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
420080,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
420080,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
420080,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
420080,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
420080,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
420080,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
420080,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
420080,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
420080,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
420080,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
420080,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
420080,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
420080,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
420090,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
420090,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
420090,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
420090,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
420090,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
420090,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
420090,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
420090,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
420090,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
420090,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
420090,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
420090,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
420090,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
420090,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
420090,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
420090,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
420090,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
420090,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
420090,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
420090,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
420090,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
420090,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
420090,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
420090,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
420090,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
420090,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
420090,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
420090,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
420090,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
420090,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
420090,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
420090,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
420090,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
420090,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
420090,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
420090,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
420090,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
420090,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
420090,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
420090,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
420090,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
420090,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
420100,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
420100,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
420100,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
420100,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
420100,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
420100,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
420100,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
420100,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
420100,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
420100,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
420100,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
420100,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
420100,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
420100,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
420100,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
420100,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
420100,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
420100,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
420100,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
420100,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
420100,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
420100,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
420100,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
420100,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
420100,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
420100,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
420100,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
420100,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
420100,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
420100,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
420100,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
420100,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
420100,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
420100,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
420100,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
420100,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
420100,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
420100,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
420100,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
420100,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
420100,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
420100,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
420110,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
420110,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
420110,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
420110,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
420110,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
420110,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
420110,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
420110,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
420110,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
420110,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
420110,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
420110,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
420110,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
420110,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
420110,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
420110,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
420110,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
420110,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
420110,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
420110,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
420110,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
420110,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
420110,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
420110,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
420110,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
420110,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
420110,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
420110,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
420110,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
420110,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
420110,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
420110,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
420110,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
420110,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
420110,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
420110,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
420110,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
420110,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
420110,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
420110,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
420110,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
420110,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
420120,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
420120,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
420120,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
420120,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
420120,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
420120,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
420120,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
420120,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
420120,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
420120,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
420120,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
420120,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
420120,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
420120,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
420120,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
420120,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
420120,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
420120,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
420120,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
420120,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
420120,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
420120,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
420120,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
420120,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
420120,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
420120,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
420120,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
420120,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
420120,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
420120,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
420120,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
420120,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
420120,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
420120,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
420120,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
420120,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
420120,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
420120,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
420120,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
420120,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
420120,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
420120,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
420130,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
420130,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
420130,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
420130,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
420130,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
420130,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
420130,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
420130,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
420130,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
420130,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
420130,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
420130,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
420130,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
420130,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
420130,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
420130,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
420130,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
420130,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
420130,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
420130,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
420130,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
420130,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
420130,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
420130,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
420130,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
420130,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
420130,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
420130,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
420130,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
420130,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
420130,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
420130,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
420130,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
420130,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
420130,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
420130,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
420130,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
420130,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
420130,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
420130,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
420130,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
420130,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
420140,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
420140,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
420140,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
420140,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
420140,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
420140,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
420140,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
420140,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
420140,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
420140,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
420140,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
420140,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
420140,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
420140,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
420140,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
420140,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
420140,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
420140,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
420140,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
420140,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
420140,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
420140,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
420140,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
420140,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
420140,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
420140,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
420140,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
420140,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
420140,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
420140,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
420140,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
420140,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
420140,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
420140,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
420140,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
420140,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
420140,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
420140,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
420140,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
420140,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
420140,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
420140,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
420150,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
420150,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
420150,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
420150,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
420150,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
420150,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
420150,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
420150,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
420150,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
420150,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
420150,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
420150,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
420150,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
420150,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
420150,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
420150,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
420150,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
420150,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
420150,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
420150,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
420150,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
420150,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
420150,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
420150,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
420150,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
420150,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
420150,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
420150,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
420150,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
420150,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
420150,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
420150,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
420150,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
420150,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
420150,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
420150,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
420150,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
420150,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
420150,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
420150,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
420150,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
420150,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
420160,18:57:00,18:57:00,1533,1,"",0,0,0.00,1
420160,18:59:29,18:59:29,1534,2,"",0,0,1003.27,0
420160,19:00:43,19:00:43,1535,3,"",0,0,1582.03,0
420160,19:01:30,19:01:30,1536,4,"",0,0,1903.77,0
420160,19:02:28,19:02:28,1537,5,"",0,0,2298.62,0
420160,19:03:34,19:03:34,1538,6,"",0,0,2711.02,0
420160,19:04:43,19:04:43,1539,7,"",0,0,3103.01,0
420160,19:07:01,19:07:01,1541,8,"",0,0,3964.64,0
420160,19:08:05,19:08:05,1542,9,"",0,0,4409.49,0
420160,19:08:52,19:08:52,1543,10,"",0,0,4712.79,0
420160,19:09:53,19:09:53,1590,11,"",0,0,5122.39,0
420160,19:10:59,19:10:59,1591,12,"",0,0,5533.49,0
420160,19:11:28,19:11:28,1592,13,"",0,0,5733.24,0
420160,19:11:57,19:11:57,1593,14,"",0,0,5920.98,0
420160,19:13:27,19:13:27,1544,15,"",0,0,6559.07,0
420160,19:14:10,19:14:10,1545,16,"",0,0,6863.30,0
420160,19:16:52,19:16:52,1547,17,"",0,0,7966.49,0
420160,19:19:00,19:19:00,1596,18,"",0,0,8832.64,1
420160,19:19:32,19:19:32,1595,19,"",0,0,9145.69,0
420160,19:21:10,19:21:10,1597,20,"",0,0,10181.33,0
420160,19:22:02,19:22:02,1598,21,"",0,0,10653.46,0
420160,19:23:00,19:23:00,1599,22,"",0,0,11268.12,0
420160,19:23:49,19:23:49,1600,23,"",0,0,11724.02,0
420160,19:25:52,19:25:52,1548,24,"",0,0,12861.30,0
420160,19:27:45,19:27:45,1549,25,"",0,0,14195.69,0
420160,19:31:25,19:31:25,1550,26,"",0,0,16658.16,0
420160,19:31:57,19:31:57,1551,27,"",0,0,17005.28,0
420160,19:33:26,19:33:26,1552,28,"",0,0,18008.50,0
420160,19:36:40,19:36:40,1553,29,"",0,0,20196.56,0
420160,19:37:21,19:37:21,1554,30,"",0,0,20692.30,0
420160,19:37:51,19:37:51,1586,31,"",0,0,21002.17,0
420160,19:39:00,19:39:00,1555,32,"",0,0,21726.63,1
420160,19:40:23,19:40:23,1556,33,"",0,0,22708.11,0
420160,19:43:04,19:43:04,1557,34,"",0,0,24215.91,0
420160,19:44:36,19:44:36,1558,35,"",0,0,25201.25,0
420160,19:46:11,19:46:11,1559,36,"",0,0,26132.08,0
420160,19:46:52,19:46:52,1560,37,"",0,0,26505.49,0
420160,19:48:07,19:48:07,1561,38,"",0,0,27205.31,0
420160,19:58:15,19:58:15,1606,39,"",0,0,32988.78,0
420160,19:59:03,19:59:03,2851,40,"",0,0,33495.23,0
420160,20:00:03,20:00:03,5655,41,"",0,0,34054.39,0
420160,20:01:00,20:01:00,894,42,"",0,0,34778.34,1
421010,07:35:00,07:35:00,1596,1,"",0,0,0.00,1
421010,07:36:02,07:36:02,1956,2,"",0,0,494.84,0
421010,07:37:22,07:37:22,2344,3,"",0,0,1049.70,0
421010,07:38:49,07:38:49,2345,4,"",0,0,1702.85,0
421010,07:41:00,07:41:00,2346,5,"",0,0,2644.92,0
421010,07:41:13,07:41:13,1795,6,"",0,0,2710.98,0
421010,07:42:10,07:42:10,1796,7,"",0,0,3121.42,0
421010,07:44:07,07:44:07,1799,8,"",0,0,3953.24,0
421010,07:46:00,07:46:00,2141,9,"",0,0,4762.77,1
421010,07:47:48,07:47:48,1801,10,"",0,0,5558.97,0
421010,07:49:44,07:49:44,1802,11,"",0,0,6363.12,0
421010,07:51:10,07:51:10,1823,12,"",0,0,6967.21,0
421010,07:53:48,07:53:48,1824,13,"",0,0,7962.93,0
421010,07:54:40,07:54:40,1825,14,"",0,0,8292.15,0
421010,07:57:00,07:57:00,1826,15,"",0,0,9211.47,1
421010,07:58:16,07:58:16,1834,16,"",0,0,9683.30,0
421010,07:59:24,07:59:24,1859,17,"",0,0,10150.06,0
421010,08:00:49,08:00:49,2843,18,"",0,0,10683.52,0
421010,08:02:49,08:02:49,2953,19,"",0,0,11430.06,0
421010,08:04:03,08:04:03,2369,20,"",0,0,11864.28,0
421010,08:05:05,08:05:05,2370,21,"",0,0,12260.42,0
421010,08:05:48,08:05:48,2954,22,"",0,0,12546.57,0
421010,08:08:00,08:08:00,2844,23,"",0,0,13259.94,1
421010,08:10:00,08:10:00,2372,24,"",0,0,14095.16,0
421010,08:10:49,08:10:49,1946,25,"",0,0,14402.95,0
421010,08:11:23,08:11:23,1947,26,"",0,0,14590.91,0
421010,08:15:00,08:15:00,1951,27,"",0,0,16199.68,0
421010,08:15:32,08:15:32,2005,28,"",0,0,16400.09,0
421010,08:16:01,08:16:01,1992,29,"",0,0,16607.20,0
421010,08:17:48,08:17:48,2373,30,"",0,0,17370.01,0
421010,08:20:20,08:20:20,2374,31,"",0,0,18461.86,0
421010,08:21:47,08:21:47,2375,32,"",0,0,19083.02,0
421010,08:22:56,08:22:56,1957,33,"",0,0,19558.74,0
421010,08:23:16,08:23:16,1958,34,"",0,0,19684.56,0
421010,08:24:00,08:24:00,1596,35,"",0,0,19985.05,1
422010,10:22:00,10:22:00,749,1,"",0,0,0.00,1
422010,10:23:04,10:23:04,750,2,"",0,0,336.54,0
422010,10:25:20,10:25:20,731,3,"",0,0,1053.00,0
422010,10:26:50,10:26:50,732,4,"",0,0,1573.22,0
422010,10:27:58,10:27:58,733,5,"",0,0,1974.05,0
422010,10:28:55,10:28:55,734,6,"",0,0,2305.35,0
422010,10:30:00,10:30:00,735,7,"",0,0,2694.26,1
422010,10:31:00,10:31:00,737,8,"",0,0,3098.63,0
422010,10:31:54,10:31:54,738,9,"",0,0,3453.30,0
422010,10:32:57,10:32:57,739,10,"",0,0,3869.57,0
422010,10:34:10,10:34:10,751,11,"",0,0,4313.04,0
422010,10:35:05,10:35:05,740,12,"",0,0,4648.79,0
422010,10:36:18,10:36:18,2740,13,"",0,0,5084.33,0
422010,10:37:28,10:37:28,741,14,"",0,0,5511.53,0
422010,10:38:28,10:38:28,752,15,"",0,0,5921.93,0
422010,10:39:28,10:39:28,753,16,"",0,0,6290.80,0
422010,10:41:00,10:41:00,2579,17,"",0,0,6804.79,1
422010,10:41:39,10:41:39,2580,18,"",0,0,7086.25,0
422010,10:42:32,10:42:32,2581,19,"",0,0,7540.44,0
422010,10:43:23,10:43:23,2582,20,"",0,0,7997.85,0
422010,10:44:11,10:44:11,927,21,"",0,0,8382.54,0
422010,10:45:08,10:45:08,912,22,"",0,0,8837.01,0
422010,10:45:49,10:45:49,913,23,"",0,0,9224.86,0
422010,10:46:34,10:46:34,914,24,"",0,0,9614.19,0
422010,10:47:24,10:47:24,915,25,"",0,0,10039.02,0
422010,10:48:03,10:48:03,916,26,"",0,0,10387.63,0
422010,10:48:52,10:48:52,930,27,"",0,0,10835.75,0
422010,10:49:44,10:49:44,932,28,"",0,0,11253.84,0
422010,10:50:11,10:50:11,931,29,"",0,0,11460.18,0
422010,10:50:43,10:50:43,928,30,"",0,0,11724.00,0
422010,10:51:06,10:51:06,933,31,"",0,0,11912.75,0
422010,10:52:00,10:52:00,934,32,"",0,0,12360.22,1
422010,10:52:54,10:52:54,935,33,"",0,0,12927.70,0
422010,10:53:18,10:53:18,936,34,"",0,0,13194.69,0
422010,10:53:58,10:53:58,937,35,"",0,0,13628.63,0
422010,10:54:20,10:54:20,917,36,"",0,0,13893.96,0
422010,10:54:54,10:54:54,918,37,"",0,0,14281.17,0
422010,10:55:37,10:55:37,2999,38,"",0,0,14708.00,0
422010,10:56:08,10:56:08,919,39,"",0,0,15053.55,0
422010,10:57:28,10:57:28,921,40,"",0,0,15959.27,0
422010,10:58:01,10:58:01,922,41,"",0,0,16346.16,0
422010,10:58:43,10:58:43,923,42,"",0,0,16845.09,0
422010,11:00:40,11:00:40,925,43,"",0,0,18065.21,0
422010,11:01:10,11:01:10,5651,44,"",0,0,18403.53,0
422010,11:02:00,11:02:00,938,45,"",0,0,18853.64,1
422010,11:03:00,11:03:00,939,46,"",0,0,19237.28,0
422010,11:05:10,11:05:10,926,47,"",0,0,20161.56,0
422010,11:07:51,11:07:51,941,48,"",0,0,21264.41,0
422010,11:08:49,11:08:49,943,49,"",0,0,21680.83,0
422010,11:09:26,11:09:26,944,50,"",0,0,21945.24,0
422010,11:12:04,11:12:04,946,51,"",0,0,22987.76,0
422010,11:13:18,11:13:18,948,52,"",0,0,23424.28,0
422010,11:14:08,11:14:08,949,53,"",0,0,23733.58,0
422010,11:16:31,11:16:31,950,54,"",0,0,24676.17,0
422010,11:18:14,11:18:14,5655,55,"",0,0,25389.67,0
422010,11:20:00,11:20:00,894,56,"",0,0,26151.27,1
423010,12:12:00,12:12:00,5703,1,"",0,0,0.00,1
423010,12:15:17,12:15:17,597,2,"",0,0,1234.51,0
423010,12:15:53,12:15:53,598,3,"",0,0,1397.48,0
423010,12:16:46,12:16:46,599,4,"",0,0,1706.94,0
423010,12:18:22,12:18:22,600,5,"",0,0,2184.29,0
423010,12:19:51,12:19:51,601,6,"",0,0,2675.26,0
423010,12:22:08,12:22:08,5688,7,"",0,0,3499.85,0
423010,12:23:37,12:23:37,602,8,"",0,0,4138.53,0
423010,12:25:35,12:25:35,603,9,"",0,0,4835.83,0
423010,12:26:59,12:26:59,604,10,"",0,0,5327.16,0
423010,12:28:00,12:28:00,605,11,"",0,0,5678.18,1
423010,12:28:34,12:28:34,606,12,"",0,0,6010.83,0
423010,12:29:14,12:29:14,607,13,"",0,0,6396.08,0
423010,12:29:57,12:29:57,608,14,"",0,0,6751.93,0
423010,12:31:12,12:31:12,609,15,"",0,0,7471.37,0
423010,12:31:57,12:31:57,610,16,"",0,0,7866.84,0
423010,12:32:58,12:32:58,611,17,"",0,0,8430.55,0
423010,12:33:34,12:33:34,612,18,"",0,0,8727.27,0
423010,12:34:00,12:34:00,636,19,"",0,0,8918.28,1
423010,12:34:59,12:34:59,614,20,"",0,0,9360.94,0
423010,12:35:48,12:35:48,615,21,"",0,0,9762.62,0
423010,12:36:23,12:36:23,616,22,"",0,0,10025.53,0
423010,12:37:07,12:37:07,617,23,"",0,0,10313.43,0
423010,12:37:44,12:37:44,618,24,"",0,0,10596.52,0
423010,12:38:52,12:38:52,619,25,"",0,0,11120.12,0
423010,12:40:08,12:40:08,620,26,"",0,0,11732.74,0
423010,12:40:41,12:40:41,621,27,"",0,0,11979.95,0
423010,12:41:44,12:41:44,622,28,"",0,0,12438.71,0
423010,12:42:12,12:42:12,623,29,"",0,0,12746.61,0
423010,12:43:26,12:43:26,624,30,"",0,0,13275.54,0
423010,12:44:00,12:44:00,625,31,"",0,0,13539.58,1
423010,12:45:28,12:45:28,427,32,"",0,0,14241.30,0
423010,12:46:13,12:46:13,449,33,"",0,0,14594.67,0
423010,12:47:18,12:47:18,450,34,"",0,0,15036.62,0
423010,12:48:12,12:48:12,451,35,"",0,0,15448.05,0
423010,12:48:48,12:48:48,452,36,"",0,0,15723.03,0
423010,12:49:24,12:49:24,626,37,"",0,0,15981.43,0
423010,12:51:00,12:51:00,627,38,"",0,0,16707.67,1
423010,12:52:04,12:52:04,628,39,"",0,0,17156.05,0
423010,12:52:52,12:52:52,629,40,"",0,0,17452.22,0
423010,12:53:50,12:53:50,630,41,"",0,0,17929.34,0
423010,12:54:40,12:54:40,191,42,"",0,0,18303.61,0
423010,12:56:00,12:56:00,193,43,"",0,0,18828.22,1
423010,12:56:52,12:56:52,2983,44,"",0,0,19269.37,0
423010,12:58:22,12:58:22,195,45,"",0,0,19915.01,0
423010,12:59:15,12:59:15,196,46,"",0,0,20298.31,0
423010,13:00:07,13:00:07,198,47,"",0,0,20749.13,0
423010,13:01:10,13:01:10,200,48,"",0,0,21173.90,0
423010,13:02:00,13:02:00,202,49,"",0,0,21580.79,1
423010,13:03:40,13:03:40,203,50,"",0,0,22000.75,0
423010,13:05:29,13:05:29,205,51,"",0,0,22464.07,0
423010,13:05:58,13:05:58,2824,52,"",0,0,22574.69,0
423010,13:07:29,13:07:29,2825,53,"",0,0,22941.81,0
423010,13:12:00,13:12:00,5699,54,"",0,0,24146.34,1
424010,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
424010,10:58:11,10:58:11,2826,2,"",0,0,794.11,0
424010,11:02:20,11:02:20,547,3,"",0,0,1800.69,0
424010,11:02:58,11:02:58,548,4,"",0,0,1987.43,0
424010,11:04:38,11:04:38,555,5,"",0,0,2372.41,0
424010,11:05:31,11:05:31,514,6,"",0,0,2586.22,0
424010,11:07:00,11:07:00,556,7,"",0,0,2990.72,0
424010,11:08:43,11:08:43,506,8,"",0,0,3403.63,0
424010,11:10:00,11:10:00,507,9,"",0,0,3741.51,1
424010,11:10:25,11:10:25,508,10,"",0,0,3997.05,0
424010,11:11:58,11:11:58,1254,11,"",0,0,4915.85,0
424010,11:13:35,11:13:35,2596,12,"",0,0,5832.86,0
424010,11:15:31,11:15:31,2595,13,"",0,0,6804.29,0
424010,11:16:59,11:16:59,990,14,"",0,0,7558.10,0
424010,11:18:36,11:18:36,992,15,"",0,0,8488.18,0
424010,11:19:38,11:19:38,993,16,"",0,0,9072.39,0
424010,11:21:20,11:21:20,994,17,"",0,0,10129.30,0
424010,11:22:27,11:22:27,956,18,"",0,0,10837.51,0
424010,11:24:13,11:24:13,996,19,"",0,0,11780.82,0
424010,11:25:00,11:25:00,1256,20,"",0,0,12204.46,1
424010,11:26:11,11:26:11,1022,21,"",0,0,12691.60,0
424010,11:28:24,11:28:24,1257,22,"",0,0,13706.92,0
424010,11:29:28,11:29:28,1255,23,"",0,0,14183.88,0
424010,11:30:55,11:30:55,1308,24,"",0,0,14792.88,0
424010,11:32:00,11:32:00,1311,25,"",0,0,15263.74,1
424010,11:33:00,11:33:00,1310,26,"",0,0,15805.04,0
424010,11:35:22,11:35:22,1259,27,"",0,0,16976.93,0
424010,11:36:03,11:36:03,1260,28,"",0,0,17370.32,0
424010,11:36:37,11:36:37,1261,29,"",0,0,17694.70,0
424010,11:37:20,11:37:20,1262,30,"",0,0,18113.44,0
424010,11:38:03,11:38:03,1263,31,"",0,0,18507.14,0
424010,11:40:00,11:40:00,1265,32,"",0,0,19624.62,1
424010,11:42:41,11:42:41,1266,33,"",0,0,21055.25,0
424010,11:44:44,11:44:44,1267,34,"",0,0,22167.89,0
424010,11:45:16,11:45:16,1268,35,"",0,0,22469.81,0
424010,11:46:00,11:46:00,1269,36,"",0,0,22873.43,0
424010,11:48:03,11:48:03,1271,37,"",0,0,24063.65,0
424010,11:48:54,11:48:54,1272,38,"",0,0,24533.61,0
424010,11:49:50,11:49:50,1273,39,"",0,0,25067.26,0
424010,11:50:18,11:50:18,1274,40,"",0,0,25320.45,0
424010,11:50:59,11:50:59,1275,41,"",0,0,25681.16,0
424010,11:51:45,11:51:45,1276,42,"",0,0,26110.19,0
424010,11:52:09,11:52:09,1277,43,"",0,0,26323.41,0
424010,11:53:00,11:53:00,1278,44,"",0,0,26786.23,1
424010,11:53:35,11:53:35,1279,45,"",0,0,27217.75,0
424010,11:54:32,11:54:32,1280,46,"",0,0,27862.95,0
424010,11:55:11,11:55:11,1281,47,"",0,0,28352.66,0
424010,11:56:04,11:56:04,1282,48,"",0,0,29002.98,0
424010,11:56:48,11:56:48,1283,49,"",0,0,29541.08,0
424010,11:57:44,11:57:44,1284,50,"",0,0,30230.44,0
424010,11:58:21,11:58:21,1285,51,"",0,0,30702.68,0
424010,11:59:15,11:59:15,1286,52,"",0,0,31326.64,0
424010,12:00:26,12:00:26,1287,53,"",0,0,32196.15,0
424010,12:01:25,12:01:25,1288,54,"",0,0,32910.10,0
424010,12:02:02,12:02:02,1218,55,"",0,0,33294.30,0
424010,12:02:36,12:02:36,1219,56,"",0,0,33716.24,0
424010,12:03:05,12:03:05,1220,57,"",0,0,34086.89,0
424010,12:03:46,12:03:46,1229,58,"",0,0,34585.23,0
424010,12:04:00,12:04:00,1230,59,"",0,0,34751.36,1
424010,12:05:08,12:05:08,1232,60,"",0,0,35101.46,0
424010,12:05:56,12:05:56,1234,61,"",0,0,35387.73,0
424010,12:06:39,12:06:39,1235,62,"",0,0,35685.85,0
424010,12:07:15,12:07:15,1236,63,"",0,0,35927.74,0
424010,12:09:46,12:09:46,1237,64,"",0,0,36849.65,0
424010,12:12:00,12:12:00,894,65,"",0,0,37643.18,1
425010,07:30:00,07:30:00,1596,1,"",0,0,0.00,1
425010,07:30:28,07:30:28,1595,2,"",0,0,310.84,0
425010,07:32:37,07:32:37,2379,3,"",0,0,1683.03,0
425010,07:34:07,07:34:07,2853,4,"",0,0,2694.40,0
425010,07:35:46,07:35:46,2380,5,"",0,0,3754.58,0
425010,07:36:13,07:36:13,2950,6,"",0,0,4030.07,0
425010,07:36:57,07:36:57,2381,7,"",0,0,4517.71,0
425010,07:37:46,07:37:46,2382,8,"",0,0,5034.75,0
425010,07:38:25,07:38:25,2383,9,"",0,0,5445.55,0
425010,07:38:48,07:38:48,2384,10,"",0,0,5707.20,0
425010,07:39:28,07:39:28,2385,11,"",0,0,6170.91,0
425010,07:49:00,07:49:00,2386,12,"",0,0,12837.89,1
425010,07:58:42,07:58:42,2056,13,"",0,0,21169.30,0
425010,08:00:14,08:00:14,2287,14,"",0,0,22504.90,0
425010,08:02:00,08:02:00,2057,15,"",0,0,24002.00,1
425010,08:03:34,08:03:34,2376,16,"",0,0,24761.46,0
425010,08:04:35,08:04:35,2058,17,"",0,0,25227.17,0
425010,08:07:31,08:07:31,2070,18,"",0,0,26611.27,0
425010,08:08:09,08:08:09,2071,19,"",0,0,26905.43,0
425010,08:10:26,08:10:26,2072,20,"",0,0,28052.94,0
425010,08:11:10,08:11:10,2073,21,"",0,0,28434.47,0
425010,08:12:27,08:12:27,2074,22,"",0,0,29109.25,0
425010,08:15:01,08:15:01,2075,23,"",0,0,30294.70,0
425010,08:16:00,08:16:00,1602,24,"",0,0,30747.42,1
426010,16:58:00,16:58:00,749,1,"",0,0,0.00,1
426010,16:59:13,16:59:13,750,2,"",0,0,336.54,0
426010,17:01:45,17:01:45,731,3,"",0,0,1053.00,0
426010,17:03:27,17:03:27,732,4,"",0,0,1573.22,0
426010,17:04:43,17:04:43,733,5,"",0,0,1974.05,0
426010,17:05:46,17:05:46,734,6,"",0,0,2305.35,0
426010,17:07:00,17:07:00,735,7,"",0,0,2694.26,1
426010,17:08:10,17:08:10,737,8,"",0,0,3098.63,0
426010,17:09:15,17:09:15,738,9,"",0,0,3453.30,0
426010,17:10:29,17:10:29,739,10,"",0,0,3869.57,0
426010,17:11:55,17:11:55,751,11,"",0,0,4313.04,0
426010,17:13:00,17:13:00,740,12,"",0,0,4648.79,0
426010,17:14:27,17:14:27,2740,13,"",0,0,5084.33,0
426010,17:15:50,17:15:50,741,14,"",0,0,5511.53,0
426010,17:17:01,17:17:01,752,15,"",0,0,5921.93,0
426010,17:18:12,17:18:12,753,16,"",0,0,6290.80,0
426010,17:20:00,17:20:00,2579,17,"",0,0,6804.79,1
426010,17:20:42,17:20:42,2580,18,"",0,0,7086.25,0
426010,17:21:41,17:21:41,2581,19,"",0,0,7540.44,0
426010,17:22:36,17:22:36,2582,20,"",0,0,7997.85,0
426010,17:23:28,17:23:28,927,21,"",0,0,8382.54,0
426010,17:24:30,17:24:30,912,22,"",0,0,8837.01,0
426010,17:25:15,17:25:15,913,23,"",0,0,9224.86,0
426010,17:26:05,17:26:05,914,24,"",0,0,9614.19,0
426010,17:26:59,17:26:59,915,25,"",0,0,10039.02,0
426010,17:27:42,17:27:42,916,26,"",0,0,10387.63,0
426010,17:28:35,17:28:35,930,27,"",0,0,10835.75,0
426010,17:29:31,17:29:31,932,28,"",0,0,11253.84,0
426010,17:30:01,17:30:01,931,29,"",0,0,11460.18,0
426010,17:30:36,17:30:36,928,30,"",0,0,11724.00,0
426010,17:31:01,17:31:01,933,31,"",0,0,11912.75,0
426010,17:32:00,17:32:00,934,32,"",0,0,12360.22,1
426010,17:33:05,17:33:05,935,33,"",0,0,12927.70,0
426010,17:33:34,17:33:34,936,34,"",0,0,13194.69,0
426010,17:34:22,17:34:22,937,35,"",0,0,13628.63,0
426010,17:34:48,17:34:48,917,36,"",0,0,13893.96,0
426010,17:35:29,17:35:29,918,37,"",0,0,14281.17,0
426010,17:36:21,17:36:21,2999,38,"",0,0,14708.00,0
426010,17:36:57,17:36:57,919,39,"",0,0,15053.55,0
426010,17:38:33,17:38:33,921,40,"",0,0,15959.27,0
426010,17:39:13,17:39:13,922,41,"",0,0,16346.16,0
426010,17:40:03,17:40:03,923,42,"",0,0,16845.09,0
426010,17:42:24,17:42:24,925,43,"",0,0,18065.21,0
426010,17:43:00,17:43:00,5651,44,"",0,0,18403.53,0
426010,17:44:00,17:44:00,938,45,"",0,0,18853.64,1
426010,17:45:00,17:45:00,939,46,"",0,0,19237.28,0
426010,17:47:10,17:47:10,926,47,"",0,0,20161.56,0
426010,17:49:51,17:49:51,941,48,"",0,0,21264.41,0
426010,17:50:49,17:50:49,943,49,"",0,0,21680.83,0
426010,17:51:26,17:51:26,944,50,"",0,0,21945.24,0
426010,17:54:04,17:54:04,946,51,"",0,0,22987.76,0
426010,17:55:18,17:55:18,948,52,"",0,0,23424.28,0
426010,17:56:08,17:56:08,949,53,"",0,0,23733.58,0
426010,17:58:31,17:58:31,950,54,"",0,0,24676.17,0
426010,18:00:14,18:00:14,5655,55,"",0,0,25389.67,0
426010,18:02:00,18:02:00,894,56,"",0,0,26151.27,1
427010,05:35:00,05:35:00,1596,1,"",0,0,0.00,1
427010,05:36:02,05:36:02,1956,2,"",0,0,494.84,0
427010,05:37:22,05:37:22,2344,3,"",0,0,1049.70,0
427010,05:38:49,05:38:49,2345,4,"",0,0,1702.85,0
427010,05:41:00,05:41:00,2346,5,"",0,0,2644.92,0
427010,05:41:13,05:41:13,1795,6,"",0,0,2710.98,0
427010,05:42:10,05:42:10,1796,7,"",0,0,3121.42,0
427010,05:44:07,05:44:07,1799,8,"",0,0,3953.24,0
427010,05:46:00,05:46:00,2141,9,"",0,0,4762.77,1
427010,05:47:48,05:47:48,1801,10,"",0,0,5558.97,0
427010,05:49:44,05:49:44,1802,11,"",0,0,6363.12,0
427010,05:51:10,05:51:10,1823,12,"",0,0,6967.21,0
427010,05:53:48,05:53:48,1824,13,"",0,0,7962.93,0
427010,05:54:40,05:54:40,1825,14,"",0,0,8292.15,0
427010,05:57:00,05:57:00,1826,15,"",0,0,9211.47,1
427010,05:58:16,05:58:16,1834,16,"",0,0,9683.30,0
427010,05:59:24,05:59:24,1859,17,"",0,0,10150.06,0
427010,06:00:49,06:00:49,2843,18,"",0,0,10683.52,0
427010,06:02:49,06:02:49,2953,19,"",0,0,11430.06,0
427010,06:04:03,06:04:03,2369,20,"",0,0,11864.28,0
427010,06:05:05,06:05:05,2370,21,"",0,0,12260.42,0
427010,06:05:48,06:05:48,2954,22,"",0,0,12546.57,0
427010,06:08:00,06:08:00,2844,23,"",0,0,13259.94,1
427010,06:10:00,06:10:00,2372,24,"",0,0,14095.16,0
427010,06:10:49,06:10:49,1946,25,"",0,0,14402.95,0
427010,06:11:23,06:11:23,1947,26,"",0,0,14590.91,0
427010,06:15:00,06:15:00,1951,27,"",0,0,16199.68,0
427010,06:15:32,06:15:32,2005,28,"",0,0,16400.09,0
427010,06:16:01,06:16:01,1992,29,"",0,0,16607.20,0
427010,06:17:48,06:17:48,2373,30,"",0,0,17370.01,0
427010,06:20:20,06:20:20,2374,31,"",0,0,18461.86,0
427010,06:21:47,06:21:47,2375,32,"",0,0,19083.02,0
427010,06:22:56,06:22:56,1957,33,"",0,0,19558.74,0
427010,06:23:16,06:23:16,1958,34,"",0,0,19684.56,0
427010,06:24:00,06:24:00,1596,35,"",0,0,19985.05,1
428010,12:32:00,12:32:00,894,1,"",0,0,0.00,1
428010,12:33:05,12:33:05,1238,2,"",0,0,957.39,0
428010,12:34:08,12:34:08,1246,3,"",0,0,1901.21,0
428010,12:34:37,12:34:37,1247,4,"",0,0,2289.60,0
428010,12:35:52,12:35:52,1248,5,"",0,0,3248.32,0
428010,12:36:39,12:36:39,1312,6,"",0,0,3984.50,0
428010,12:37:32,12:37:32,1250,7,"",0,0,4850.67,0
428010,12:38:07,12:38:07,1289,8,"",0,0,5392.37,0
428010,12:38:33,12:38:33,1290,9,"",0,0,5769.65,0
428010,12:38:58,12:38:58,1291,10,"",0,0,6148.15,0
428010,12:39:25,12:39:25,1292,11,"",0,0,6559.21,0
428010,12:39:51,12:39:51,1293,12,"",0,0,6947.82,0
428010,12:40:55,12:40:55,1294,13,"",0,0,7840.88,0
428010,12:41:17,12:41:17,1295,14,"",0,0,8155.87,0
428010,12:42:02,12:42:02,1296,15,"",0,0,8787.55,0
428010,12:43:29,12:43:29,1297,16,"",0,0,10014.03,0
428010,12:44:10,12:44:10,1298,17,"",0,0,10597.30,0
428010,12:45:00,12:45:00,1299,18,"",0,0,11343.89,1
428010,12:47:43,12:47:43,1300,19,"",0,0,12472.06,0
428010,12:48:26,12:48:26,1301,20,"",0,0,12825.93,0
428010,12:53:18,12:53:18,1302,21,"",0,0,14934.22,0
428010,12:57:00,12:57:00,1305,22,"",0,0,16469.73,1
429020,14:40:00,14:40:00,894,1,"",0,0,0.00,1
429020,14:41:47,14:41:47,897,2,"",0,0,690.38,0
429020,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
429020,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
429020,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
429020,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
429020,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
429020,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
429020,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
429020,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
429020,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
429020,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
429020,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
429020,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
429020,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
429020,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
429020,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
429020,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
429020,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
429020,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
429020,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
429020,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
429020,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
429020,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
429020,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
429020,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
429020,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
429020,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
429020,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
429020,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
429020,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
429020,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
429020,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
429020,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
429020,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
429020,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
429020,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
429020,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
429020,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
429020,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
429020,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
429020,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
429020,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
429020,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
429020,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
429020,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
429020,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
429020,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
429020,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
429020,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
429020,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
429020,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
429020,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
429020,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
429020,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
429020,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
429020,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
429020,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
429020,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
429020,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
429020,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
429020,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
429020,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
429020,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
429020,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
429020,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
429080,14:40:00,14:40:00,894,1,"",0,0,0.00,1
429080,14:41:47,14:41:47,897,2,"",0,0,690.38,0
429080,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
429080,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
429080,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
429080,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
429080,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
429080,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
429080,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
429080,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
429080,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
429080,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
429080,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
429080,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
429080,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
429080,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
429080,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
429080,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
429080,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
429080,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
429080,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
429080,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
429080,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
429080,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
429080,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
429080,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
429080,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
429080,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
429080,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
429080,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
429080,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
429080,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
429080,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
429080,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
429080,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
429080,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
429080,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
429080,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
429080,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
429080,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
429080,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
429080,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
429080,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
429080,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
429080,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
429080,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
429080,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
429080,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
429080,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
429080,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
429080,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
429080,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
429080,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
429080,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
429080,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
429080,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
429080,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
429080,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
429080,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
429080,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
429080,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
429080,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
429080,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
429080,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
429080,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
429080,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
429090,14:40:00,14:40:00,894,1,"",0,0,0.00,1
429090,14:41:47,14:41:47,897,2,"",0,0,690.38,0
429090,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
429090,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
429090,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
429090,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
429090,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
429090,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
429090,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
429090,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
429090,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
429090,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
429090,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
429090,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
429090,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
429090,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
429090,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
429090,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
429090,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
429090,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
429090,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
429090,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
429090,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
429090,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
429090,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
429090,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
429090,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
429090,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
429090,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
429090,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
429090,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
429090,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
429090,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
429090,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
429090,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
429090,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
429090,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
429090,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
429090,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
429090,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
429090,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
429090,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
429090,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
429090,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
429090,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
429090,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
429090,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
429090,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
429090,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
429090,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
429090,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
429090,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
429090,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
429090,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
429090,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
429090,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
429090,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
429090,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
429090,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
429090,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
429090,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
429090,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
429090,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
429090,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
429090,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
429090,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
429100,14:40:00,14:40:00,894,1,"",0,0,0.00,1
429100,14:41:47,14:41:47,897,2,"",0,0,690.38,0
429100,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
429100,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
429100,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
429100,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
429100,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
429100,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
429100,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
429100,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
429100,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
429100,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
429100,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
429100,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
429100,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
429100,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
429100,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
429100,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
429100,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
429100,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
429100,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
429100,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
429100,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
429100,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
429100,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
429100,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
429100,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
429100,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
429100,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
429100,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
429100,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
429100,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
429100,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
429100,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
429100,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
429100,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
429100,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
429100,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
429100,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
429100,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
429100,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
429100,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
429100,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
429100,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
429100,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
429100,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
429100,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
429100,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
429100,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
429100,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
429100,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
429100,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
429100,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
429100,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
429100,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
429100,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
429100,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
429100,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
429100,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
429100,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
429100,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
429100,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
429100,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
429100,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
429100,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
429100,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
429110,14:40:00,14:40:00,894,1,"",0,0,0.00,1
429110,14:41:47,14:41:47,897,2,"",0,0,690.38,0
429110,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
429110,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
429110,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
429110,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
429110,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
429110,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
429110,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
429110,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
429110,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
429110,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
429110,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
429110,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
429110,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
429110,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
429110,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
429110,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
429110,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
429110,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
429110,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
429110,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
429110,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
429110,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
429110,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
429110,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
429110,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
429110,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
429110,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
429110,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
429110,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
429110,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
429110,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
429110,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
429110,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
429110,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
429110,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
429110,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
429110,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
429110,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
429110,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
429110,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
429110,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
429110,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
429110,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
429110,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
429110,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
429110,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
429110,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
429110,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
429110,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
429110,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
429110,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
429110,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
429110,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
429110,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
429110,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
429110,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
429110,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
429110,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
429110,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
429110,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
429110,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
429110,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
429110,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
429110,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
429120,14:40:00,14:40:00,894,1,"",0,0,0.00,1
429120,14:41:47,14:41:47,897,2,"",0,0,690.38,0
429120,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
429120,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
429120,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
429120,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
429120,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
429120,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
429120,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
429120,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
429120,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
429120,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
429120,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
429120,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
429120,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
429120,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
429120,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
429120,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
429120,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
429120,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
429120,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
429120,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
429120,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
429120,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
429120,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
429120,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
429120,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
429120,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
429120,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
429120,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
429120,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
429120,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
429120,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
429120,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
429120,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
429120,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
429120,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
429120,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
429120,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
429120,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
429120,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
429120,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
429120,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
429120,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
429120,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
429120,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
429120,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
429120,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
429120,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
429120,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
429120,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
429120,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
429120,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
429120,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
429120,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
429120,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
429120,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
429120,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
429120,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
429120,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
429120,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
429120,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
429120,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
429120,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
429120,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
429120,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
429130,14:40:00,14:40:00,894,1,"",0,0,0.00,1
429130,14:41:47,14:41:47,897,2,"",0,0,690.38,0
429130,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
429130,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
429130,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
429130,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
429130,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
429130,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
429130,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
429130,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
429130,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
429130,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
429130,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
429130,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
429130,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
429130,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
429130,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
429130,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
429130,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
429130,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
429130,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
429130,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
429130,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
429130,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
429130,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
429130,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
429130,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
429130,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
429130,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
429130,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
429130,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
429130,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
429130,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
429130,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
429130,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
429130,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
429130,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
429130,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
429130,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
429130,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
429130,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
429130,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
429130,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
429130,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
429130,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
429130,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
429130,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
429130,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
429130,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
429130,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
429130,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
429130,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
429130,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
429130,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
429130,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
429130,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
429130,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
429130,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
429130,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
429130,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
429130,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
429130,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
429130,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
429130,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
429130,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
429130,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
429140,14:40:00,14:40:00,894,1,"",0,0,0.00,1
429140,14:41:47,14:41:47,897,2,"",0,0,690.38,0
429140,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
429140,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
429140,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
429140,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
429140,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
429140,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
429140,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
429140,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
429140,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
429140,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
429140,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
429140,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
429140,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
429140,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
429140,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
429140,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
429140,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
429140,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
429140,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
429140,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
429140,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
429140,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
429140,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
429140,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
429140,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
429140,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
429140,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
429140,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
429140,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
429140,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
429140,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
429140,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
429140,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
429140,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
429140,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
429140,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
429140,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
429140,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
429140,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
429140,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
429140,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
429140,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
429140,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
429140,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
429140,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
429140,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
429140,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
429140,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
429140,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
429140,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
429140,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
429140,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
429140,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
429140,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
429140,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
429140,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
429140,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
429140,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
429140,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
429140,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
429140,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
429140,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
429140,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
429140,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
429150,14:40:00,14:40:00,894,1,"",0,0,0.00,1
429150,14:41:47,14:41:47,897,2,"",0,0,690.38,0
429150,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
429150,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
429150,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
429150,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
429150,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
429150,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
429150,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
429150,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
429150,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
429150,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
429150,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
429150,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
429150,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
429150,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
429150,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
429150,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
429150,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
429150,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
429150,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
429150,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
429150,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
429150,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
429150,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
429150,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
429150,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
429150,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
429150,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
429150,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
429150,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
429150,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
429150,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
429150,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
429150,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
429150,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
429150,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
429150,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
429150,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
429150,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
429150,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
429150,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
429150,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
429150,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
429150,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
429150,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
429150,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
429150,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
429150,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
429150,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
429150,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
429150,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
429150,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
429150,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
429150,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
429150,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
429150,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
429150,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
429150,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
429150,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
429150,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
429150,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
429150,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
429150,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
429150,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
429150,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
429160,14:40:00,14:40:00,894,1,"",0,0,0.00,1
429160,14:41:47,14:41:47,897,2,"",0,0,690.38,0
429160,14:43:05,14:43:05,898,3,"",0,0,1181.19,0
429160,14:45:12,14:45:12,899,4,"",0,0,2036.71,0
429160,14:46:13,14:46:13,900,5,"",0,0,2398.46,0
429160,14:47:14,14:47:14,902,6,"",0,0,2756.00,0
429160,14:48:03,14:48:03,903,7,"",0,0,3057.26,0
429160,14:48:56,14:48:56,904,8,"",0,0,3385.80,0
429160,14:49:54,14:49:54,2860,9,"",0,0,3762.43,0
429160,14:50:44,14:50:44,875,10,"",0,0,4063.09,0
429160,14:52:23,14:52:23,876,11,"",0,0,4708.52,0
429160,14:53:38,14:53:38,877,12,"",0,0,5174.28,0
429160,14:54:11,14:54:11,2800,13,"",0,0,5381.10,0
429160,14:55:23,14:55:23,906,14,"",0,0,5864.29,0
429160,14:56:54,14:56:54,907,15,"",0,0,6476.00,0
429160,14:58:34,14:58:34,908,16,"",0,0,7093.72,0
429160,15:00:19,15:00:19,909,17,"",0,0,7742.31,0
429160,15:02:10,15:02:10,910,18,"",0,0,8409.61,0
429160,15:03:00,15:03:00,911,19,"",0,0,8763.01,1
429160,15:04:09,15:04:09,953,20,"",0,0,9230.86,0
429160,15:10:00,15:10:00,879,21,"",0,0,11691.00,1
429160,15:10:42,15:10:42,5650,22,"",0,0,12045.42,0
429160,15:11:27,15:11:27,880,23,"",0,0,12487.51,0
429160,15:12:31,15:12:31,881,24,"",0,0,13073.47,0
429160,15:13:41,15:13:41,882,25,"",0,0,13618.90,0
429160,15:15:00,15:15:00,883,26,"",0,0,14366.05,0
429160,15:15:44,15:15:44,884,27,"",0,0,14751.95,0
429160,15:16:30,15:16:30,885,28,"",0,0,15180.51,0
429160,15:17:10,15:17:10,886,29,"",0,0,15575.09,0
429160,15:17:46,15:17:46,887,30,"",0,0,15937.56,0
429160,15:18:32,15:18:32,888,31,"",0,0,16384.94,0
429160,15:19:08,15:19:08,871,32,"",0,0,16717.34,0
429160,15:20:25,15:20:25,872,33,"",0,0,17427.59,0
429160,15:21:37,15:21:37,831,34,"",0,0,18093.05,0
429160,15:22:23,15:22:23,792,35,"",0,0,18487.51,0
429160,15:23:00,15:23:00,832,36,"",0,0,18723.55,1
429160,15:24:32,15:24:32,833,37,"",0,0,19212.01,0
429160,15:25:50,15:25:50,834,38,"",0,0,19671.11,0
429160,15:26:51,15:26:51,835,39,"",0,0,20015.22,0
429160,15:27:37,15:27:37,889,40,"",0,0,20274.78,0
429160,15:29:10,15:29:10,890,41,"",0,0,20876.94,0
429160,15:30:45,15:30:45,891,42,"",0,0,21423.48,0
429160,15:31:57,15:31:57,892,43,"",0,0,21823.09,0
429160,15:32:52,15:32:52,893,44,"",0,0,22178.42,0
429160,15:34:19,15:34:19,2531,45,"",0,0,22685.22,0
429160,15:35:26,15:35:26,2532,46,"",0,0,23072.15,0
429160,15:36:29,15:36:29,2533,47,"",0,0,23463.36,0
429160,15:37:33,15:37:33,2534,48,"",0,0,23862.29,0
429160,15:39:00,15:39:00,710,49,"",0,0,24335.99,1
429160,15:40:14,15:40:14,711,50,"",0,0,24717.01,0
429160,15:41:37,15:41:37,675,51,"",0,0,25156.46,0
429160,15:42:45,15:42:45,676,52,"",0,0,25555.02,0
429160,15:44:09,15:44:09,677,53,"",0,0,26000.32,0
429160,15:45:17,15:45:17,678,54,"",0,0,26376.98,0
429160,15:47:02,15:47:02,679,55,"",0,0,26870.46,0
429160,15:48:14,15:48:14,680,56,"",0,0,27233.64,0
429160,15:49:25,15:49:25,681,57,"",0,0,27610.17,0
429160,15:50:08,15:50:08,682,58,"",0,0,27872.42,0
429160,15:51:01,15:51:01,683,59,"",0,0,28179.37,0
429160,15:52:00,15:52:00,684,60,"",0,0,28518.48,1
429160,15:53:49,15:53:49,685,61,"",0,0,29024.20,0
429160,15:55:01,15:55:01,686,62,"",0,0,29355.14,0
429160,15:56:33,15:56:33,687,63,"",0,0,29818.96,0
429160,15:59:07,15:59:07,712,64,"",0,0,30429.79,0
429160,15:59:51,15:59:51,713,65,"",0,0,30655.13,0
429160,16:03:00,16:03:00,749,66,"",0,0,31304.77,1
430010,13:59:00,13:59:00,5703,1,"",0,0,0.00,1
430010,14:01:00,14:01:00,175,2,"",0,0,682.40,0
430010,14:02:09,14:02:09,403,3,"",0,0,1061.08,0
430010,14:04:09,14:04:09,405,4,"",0,0,1773.62,0
430010,14:05:21,14:05:21,406,5,"",0,0,2258.56,0
430010,14:06:50,14:06:50,407,6,"",0,0,2800.00,0
430010,14:08:44,14:08:44,409,7,"",0,0,3477.95,0
430010,14:10:15,14:10:15,410,8,"",0,0,4006.26,0
430010,14:11:30,14:11:30,411,9,"",0,0,4440.53,0
430010,14:12:34,14:12:34,412,10,"",0,0,4834.53,0
430010,14:13:28,14:13:28,413,11,"",0,0,5217.25,0
430010,14:14:16,14:14:16,414,12,"",0,0,5565.92,0
430010,14:15:22,14:15:22,415,13,"",0,0,6027.81,0
430010,14:16:21,14:16:21,416,14,"",0,0,6338.01,0
430010,14:17:33,14:17:33,417,15,"",0,0,6767.14,0
430010,14:18:59,14:18:59,418,16,"",0,0,7201.03,0
430010,14:19:47,14:19:47,419,17,"",0,0,7490.04,0
430010,14:21:50,14:21:50,420,18,"",0,0,8133.30,0
430010,14:23:55,14:23:55,1053,19,"",0,0,8898.51,0
430010,14:24:33,14:24:33,1054,20,"",0,0,9133.28,0
430010,14:25:47,14:25:47,1055,21,"",0,0,9565.06,0
430010,14:27:00,14:27:00,625,22,"",0,0,10016.55,1
430010,14:28:54,14:28:54,427,23,"",0,0,10699.40,0
430010,14:29:49,14:29:49,449,24,"",0,0,11056.06,0
430010,14:31:01,14:31:01,450,25,"",0,0,11500.73,0
430010,14:32:14,14:32:14,451,26,"",0,0,11915.32,0
430010,14:32:56,14:32:56,452,27,"",0,0,12192.78,0
430010,14:34:00,14:34:00,428,28,"",0,0,12547.57,1
430010,14:34:26,14:34:26,429,29,"",0,0,12709.39,0
430010,14:35:02,14:35:02,430,30,"",0,0,12955.20,0
430010,14:35:43,14:35:43,431,31,"",0,0,13267.49,0
430010,14:36:19,14:36:19,432,32,"",0,0,13549.44,0
430010,14:37:09,14:37:09,433,33,"",0,0,13914.80,0
430010,14:37:43,14:37:43,434,34,"",0,0,14169.80,0
430010,14:39:04,14:39:04,435,35,"",0,0,14762.16,0
430010,14:39:33,14:39:33,436,36,"",0,0,14970.30,0
430010,14:40:07,14:40:07,437,37,"",0,0,15207.05,0
430010,14:40:52,14:40:52,438,38,"",0,0,15545.32,0
430010,14:42:02,14:42:02,2983,39,"",0,0,16054.93,0
430010,14:43:57,14:43:57,195,40,"",0,0,16723.29,0
430010,14:44:52,14:44:52,196,41,"",0,0,17108.69,0
430010,14:45:55,14:45:55,198,42,"",0,0,17561.14,0
430010,14:46:52,14:46:52,200,43,"",0,0,17985.87,0
430010,14:48:00,14:48:00,202,44,"",0,0,18394.82,1
430010,14:49:42,14:49:42,203,45,"",0,0,18798.29,0
430010,14:51:33,14:51:33,205,46,"",0,0,19264.99,0
430010,14:52:00,14:52:00,2824,47,"",0,0,19378.83,1
430010,14:53:07,14:53:07,2825,48,"",0,0,19730.24,0
430010,14:53:47,14:53:47,2822,49,"",0,0,19988.85,0
430010,14:54:14,14:54:14,276,50,"",0,0,20175.91,0
430010,14:54:56,14:54:56,278,51,"",0,0,20461.33,0
430010,14:56:01,14:56:01,166,52,"",0,0,20769.38,0
430010,14:58:18,14:58:18,167,53,"",0,0,21537.28,0
430010,14:59:25,14:59:25,2750,54,"",0,0,21912.41,0
430010,15:01:01,15:01:01,440,55,"",0,0,22352.43,0
430010,15:03:05,15:03:05,441,56,"",0,0,22798.51,0
430010,15:03:45,15:03:45,442,57,"",0,0,23062.33,0
430010,15:06:44,15:06:44,453,58,"",0,0,24150.25,0
430010,15:08:00,15:08:00,454,59,"",0,0,24584.84,1
430010,15:09:05,15:09:05,455,60,"",0,0,24936.99,0
430010,15:10:11,15:10:11,444,61,"",0,0,25323.86,0
430010,15:12:19,15:12:19,446,62,"",0,0,26045.75,0
430010,15:13:53,15:13:53,448,63,"",0,0,26591.39,0
430010,15:15:58,15:15:58,457,64,"",0,0,27328.89,0
430010,15:19:00,15:19:00,2587,65,"",0,0,28354.80,1
431020,15:55:00,15:55:00,355,1,"",0,0,0.00,1
431020,15:55:57,15:55:57,356,2,"",0,0,221.21,0
431020,15:57:11,15:57:11,357,3,"",0,0,550.51,0
431020,15:58:01,15:58:01,358,4,"",0,0,766.91,0
431020,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
431020,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
431020,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
431020,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
431020,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
431020,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
431020,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
431020,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
431020,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
431020,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
431020,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
431020,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
431020,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
431020,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
431020,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
431020,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
431020,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
431020,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
431020,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
431020,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
431020,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
431020,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
431020,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
431020,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
431020,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
431020,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
431020,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
431020,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
431020,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
431020,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
431020,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
431020,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
431020,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
431020,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
431020,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
431020,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
431020,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
431020,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
431020,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
431020,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
431020,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
431020,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
431020,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
431020,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
431020,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
431020,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
431020,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
431020,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
431020,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
431020,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
431020,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
431020,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
431020,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
431020,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
431020,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
431020,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
431020,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
431020,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
431020,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
431020,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
431020,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
431020,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
431020,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
431020,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
431020,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
431080,15:55:00,15:55:00,355,1,"",0,0,0.00,1
431080,15:55:57,15:55:57,356,2,"",0,0,221.21,0
431080,15:57:11,15:57:11,357,3,"",0,0,550.51,0
431080,15:58:01,15:58:01,358,4,"",0,0,766.91,0
431080,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
431080,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
431080,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
431080,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
431080,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
431080,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
431080,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
431080,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
431080,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
431080,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
431080,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
431080,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
431080,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
431080,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
431080,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
431080,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
431080,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
431080,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
431080,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
431080,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
431080,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
431080,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
431080,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
431080,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
431080,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
431080,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
431080,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
431080,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
431080,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
431080,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
431080,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
431080,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
431080,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
431080,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
431080,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
431080,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
431080,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
431080,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
431080,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
431080,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
431080,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
431080,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
431080,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
431080,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
431080,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
431080,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
431080,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
431080,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
431080,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
431080,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
431080,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
431080,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
431080,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
431080,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
431080,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
431080,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
431080,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
431080,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
431080,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
431080,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
431080,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
431080,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
431080,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
431080,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
431080,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
431090,15:55:00,15:55:00,355,1,"",0,0,0.00,1
431090,15:55:57,15:55:57,356,2,"",0,0,221.21,0
431090,15:57:11,15:57:11,357,3,"",0,0,550.51,0
431090,15:58:01,15:58:01,358,4,"",0,0,766.91,0
431090,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
431090,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
431090,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
431090,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
431090,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
431090,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
431090,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
431090,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
431090,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
431090,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
431090,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
431090,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
431090,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
431090,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
431090,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
431090,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
431090,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
431090,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
431090,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
431090,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
431090,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
431090,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
431090,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
431090,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
431090,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
431090,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
431090,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
431090,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
431090,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
431090,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
431090,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
431090,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
431090,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
431090,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
431090,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
431090,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
431090,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
431090,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
431090,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
431090,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
431090,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
431090,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
431090,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
431090,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
431090,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
431090,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
431090,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
431090,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
431090,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
431090,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
431090,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
431090,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
431090,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
431090,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
431090,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
431090,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
431090,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
431090,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
431090,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
431090,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
431090,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
431090,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
431090,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
431090,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
431090,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
431100,15:55:00,15:55:00,355,1,"",0,0,0.00,1
431100,15:55:57,15:55:57,356,2,"",0,0,221.21,0
431100,15:57:11,15:57:11,357,3,"",0,0,550.51,0
431100,15:58:01,15:58:01,358,4,"",0,0,766.91,0
431100,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
431100,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
431100,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
431100,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
431100,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
431100,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
431100,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
431100,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
431100,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
431100,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
431100,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
431100,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
431100,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
431100,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
431100,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
431100,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
431100,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
431100,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
431100,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
431100,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
431100,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
431100,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
431100,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
431100,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
431100,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
431100,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
431100,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
431100,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
431100,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
431100,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
431100,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
431100,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
431100,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
431100,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
431100,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
431100,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
431100,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
431100,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
431100,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
431100,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
431100,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
431100,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
431100,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
431100,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
431100,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
431100,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
431100,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
431100,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
431100,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
431100,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
431100,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
431100,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
431100,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
431100,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
431100,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
431100,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
431100,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
431100,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
431100,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
431100,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
431100,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
431100,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
431100,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
431100,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
431100,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
431110,15:55:00,15:55:00,355,1,"",0,0,0.00,1
431110,15:55:57,15:55:57,356,2,"",0,0,221.21,0
431110,15:57:11,15:57:11,357,3,"",0,0,550.51,0
431110,15:58:01,15:58:01,358,4,"",0,0,766.91,0
431110,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
431110,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
431110,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
431110,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
431110,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
431110,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
431110,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
431110,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
431110,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
431110,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
431110,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
431110,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
431110,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
431110,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
431110,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
431110,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
431110,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
431110,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
431110,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
431110,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
431110,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
431110,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
431110,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
431110,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
431110,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
431110,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
431110,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
431110,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
431110,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
431110,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
431110,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
431110,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
431110,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
431110,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
431110,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
431110,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
431110,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
431110,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
431110,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
431110,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
431110,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
431110,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
431110,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
431110,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
431110,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
431110,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
431110,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
431110,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
431110,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
431110,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
431110,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
431110,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
431110,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
431110,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
431110,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
431110,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
431110,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
431110,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
431110,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
431110,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
431110,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
431110,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
431110,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
431110,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
431110,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
431120,15:55:00,15:55:00,355,1,"",0,0,0.00,1
431120,15:55:57,15:55:57,356,2,"",0,0,221.21,0
431120,15:57:11,15:57:11,357,3,"",0,0,550.51,0
431120,15:58:01,15:58:01,358,4,"",0,0,766.91,0
431120,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
431120,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
431120,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
431120,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
431120,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
431120,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
431120,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
431120,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
431120,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
431120,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
431120,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
431120,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
431120,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
431120,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
431120,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
431120,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
431120,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
431120,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
431120,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
431120,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
431120,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
431120,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
431120,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
431120,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
431120,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
431120,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
431120,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
431120,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
431120,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
431120,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
431120,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
431120,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
431120,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
431120,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
431120,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
431120,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
431120,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
431120,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
431120,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
431120,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
431120,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
431120,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
431120,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
431120,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
431120,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
431120,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
431120,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
431120,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
431120,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
431120,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
431120,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
431120,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
431120,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
431120,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
431120,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
431120,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
431120,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
431120,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
431120,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
431120,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
431120,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
431120,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
431120,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
431120,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
431120,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
431130,15:55:00,15:55:00,355,1,"",0,0,0.00,1
431130,15:55:57,15:55:57,356,2,"",0,0,221.21,0
431130,15:57:11,15:57:11,357,3,"",0,0,550.51,0
431130,15:58:01,15:58:01,358,4,"",0,0,766.91,0
431130,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
431130,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
431130,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
431130,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
431130,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
431130,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
431130,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
431130,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
431130,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
431130,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
431130,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
431130,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
431130,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
431130,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
431130,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
431130,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
431130,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
431130,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
431130,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
431130,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
431130,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
431130,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
431130,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
431130,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
431130,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
431130,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
431130,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
431130,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
431130,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
431130,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
431130,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
431130,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
431130,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
431130,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
431130,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
431130,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
431130,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
431130,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
431130,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
431130,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
431130,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
431130,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
431130,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
431130,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
431130,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
431130,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
431130,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
431130,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
431130,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
431130,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
431130,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
431130,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
431130,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
431130,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
431130,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
431130,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
431130,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
431130,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
431130,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
431130,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
431130,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
431130,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
431130,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
431130,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
431130,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
431140,15:55:00,15:55:00,355,1,"",0,0,0.00,1
431140,15:55:57,15:55:57,356,2,"",0,0,221.21,0
431140,15:57:11,15:57:11,357,3,"",0,0,550.51,0
431140,15:58:01,15:58:01,358,4,"",0,0,766.91,0
431140,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
431140,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
431140,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
431140,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
431140,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
431140,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
431140,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
431140,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
431140,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
431140,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
431140,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
431140,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
431140,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
431140,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
431140,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
431140,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
431140,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
431140,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
431140,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
431140,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
431140,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
431140,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
431140,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
431140,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
431140,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
431140,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
431140,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
431140,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
431140,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
431140,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
431140,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
431140,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
431140,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
431140,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
431140,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
431140,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
431140,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
431140,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
431140,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
431140,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
431140,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
431140,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
431140,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
431140,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
431140,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
431140,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
431140,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
431140,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
431140,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
431140,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
431140,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
431140,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
431140,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
431140,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
431140,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
431140,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
431140,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
431140,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
431140,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
431140,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
431140,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
431140,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
431140,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
431140,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
431140,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
431150,15:55:00,15:55:00,355,1,"",0,0,0.00,1
431150,15:55:57,15:55:57,356,2,"",0,0,221.21,0
431150,15:57:11,15:57:11,357,3,"",0,0,550.51,0
431150,15:58:01,15:58:01,358,4,"",0,0,766.91,0
431150,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
431150,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
431150,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
431150,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
431150,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
431150,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
431150,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
431150,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
431150,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
431150,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
431150,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
431150,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
431150,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
431150,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
431150,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
431150,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
431150,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
431150,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
431150,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
431150,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
431150,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
431150,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
431150,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
431150,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
431150,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
431150,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
431150,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
431150,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
431150,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
431150,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
431150,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
431150,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
431150,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
431150,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
431150,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
431150,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
431150,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
431150,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
431150,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
431150,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
431150,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
431150,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
431150,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
431150,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
431150,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
431150,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
431150,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
431150,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
431150,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
431150,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
431150,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
431150,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
431150,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
431150,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
431150,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
431150,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
431150,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
431150,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
431150,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
431150,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
431150,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
431150,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
431150,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
431150,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
431150,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
431160,15:55:00,15:55:00,355,1,"",0,0,0.00,1
431160,15:55:57,15:55:57,356,2,"",0,0,221.21,0
431160,15:57:11,15:57:11,357,3,"",0,0,550.51,0
431160,15:58:01,15:58:01,358,4,"",0,0,766.91,0
431160,15:59:06,15:59:06,359,5,"",0,0,1076.16,0
431160,16:00:39,16:00:39,360,6,"",0,0,1489.31,0
431160,16:01:49,16:01:49,361,7,"",0,0,1818.52,0
431160,16:02:43,16:02:43,362,8,"",0,0,2049.93,0
431160,16:03:56,16:03:56,363,9,"",0,0,2378.37,0
431160,16:05:36,16:05:36,120,10,"",0,0,2739.50,0
431160,16:08:07,16:08:07,163,11,"",0,0,3504.96,0
431160,16:11:00,16:11:00,399,12,"",0,0,4231.33,0
431160,16:11:54,16:11:54,2831,13,"",0,0,4460.73,0
431160,16:13:23,16:13:23,2825,14,"",0,0,4796.99,0
431160,16:14:21,16:14:21,2822,15,"",0,0,5055.60,0
431160,16:15:00,16:15:00,276,16,"",0,0,5242.67,1
431160,16:15:50,16:15:50,278,17,"",0,0,5508.10,0
431160,16:17:07,16:17:07,166,18,"",0,0,5816.12,0
431160,16:17:42,16:17:42,365,19,"",0,0,6004.57,0
431160,16:18:55,16:18:55,366,20,"",0,0,6334.94,0
431160,16:21:00,16:21:00,367,21,"",0,0,6883.88,1
431160,16:22:14,16:22:14,368,22,"",0,0,7422.41,0
431160,16:24:02,16:24:02,540,23,"",0,0,8323.71,0
431160,16:25:00,16:25:00,542,24,"",0,0,8840.43,1
431160,16:25:38,16:25:38,370,25,"",0,0,9124.69,0
431160,16:26:25,16:26:25,371,26,"",0,0,9448.82,0
431160,16:28:02,16:28:02,373,27,"",0,0,10164.19,0
431160,16:28:44,16:28:44,374,28,"",0,0,10548.04,0
431160,16:29:13,16:29:13,375,29,"",0,0,10763.26,0
431160,16:30:03,16:30:03,376,30,"",0,0,11077.70,0
431160,16:31:06,16:31:06,377,31,"",0,0,11611.27,0
431160,16:31:26,16:31:26,378,32,"",0,0,11776.33,0
431160,16:32:13,16:32:13,379,33,"",0,0,12137.15,0
431160,16:33:00,16:33:00,380,34,"",0,0,12531.36,1
431160,16:34:33,16:34:33,381,35,"",0,0,13035.38,0
431160,16:35:16,16:35:16,5670,36,"",0,0,13297.32,0
431160,16:35:45,16:35:45,383,37,"",0,0,13506.81,0
431160,16:36:41,16:36:41,384,38,"",0,0,13807.85,0
431160,16:37:22,16:37:22,385,39,"",0,0,14088.59,0
431160,16:38:02,16:38:02,386,40,"",0,0,14364.67,0
431160,16:38:58,16:38:58,387,41,"",0,0,14727.21,0
431160,16:39:41,16:39:41,388,42,"",0,0,15032.09,0
431160,16:40:23,16:40:23,389,43,"",0,0,15318.77,0
431160,16:41:01,16:41:01,390,44,"",0,0,15553.42,0
431160,16:41:57,16:41:57,391,45,"",0,0,15917.15,0
431160,16:42:26,16:42:26,392,46,"",0,0,16098.94,0
431160,16:43:17,16:43:17,393,47,"",0,0,16398.55,0
431160,16:45:39,16:45:39,394,48,"",0,0,17156.66,0
431160,16:47:10,16:47:10,293,49,"",0,0,17726.27,0
431160,16:49:00,16:49:00,2813,50,"",0,0,18428.35,1
431160,16:49:49,16:49:49,175,51,"",0,0,18708.98,0
431160,16:51:03,16:51:03,150,52,"",0,0,19107.76,0
431160,16:51:50,16:51:50,151,53,"",0,0,19419.39,0
431160,16:53:03,16:53:03,152,54,"",0,0,19894.09,0
431160,16:54:25,16:54:25,153,55,"",0,0,20418.66,0
431160,16:55:22,16:55:22,154,56,"",0,0,20802.56,0
431160,16:56:12,16:56:12,155,57,"",0,0,21160.22,0
431160,16:57:00,16:57:00,2926,58,"",0,0,21410.80,1
431160,16:57:45,16:57:45,156,59,"",0,0,21701.55,0
431160,16:58:31,16:58:31,157,60,"",0,0,21956.75,0
431160,16:59:13,16:59:13,158,61,"",0,0,22234.64,0
431160,17:01:03,17:01:03,159,62,"",0,0,22810.51,0
431160,17:03:41,17:03:41,3038,63,"",0,0,23821.42,0
431160,17:05:04,17:05:04,3039,64,"",0,0,24301.16,0
431160,17:07:21,17:07:21,3040,65,"",0,0,25122.46,0
431160,17:09:40,17:09:40,3041,66,"",0,0,25823.65,0
431160,17:11:43,17:11:43,3042,67,"",0,0,26357.23,0
431160,17:15:07,17:15:07,5648,68,"",0,0,27557.40,0
431160,17:17:00,17:17:00,3043,69,"",0,0,28201.15,1
432020,06:45:00,06:45:00,23,1,"",0,0,0.00,1
432020,06:46:25,06:46:25,34,2,"",0,0,622.65,0
432020,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
432020,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
432020,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
432020,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
432020,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
432020,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
432020,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
432020,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
432020,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
432020,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
432020,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
432020,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
432020,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
432020,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
432020,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
432020,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
432020,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
432020,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
432020,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
432020,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
432020,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
432020,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
432020,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
432020,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
432020,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
432020,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
432020,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
432020,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
432020,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
432020,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
432020,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
432020,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
432020,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
432020,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
432020,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
432020,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
432020,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
432020,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
432020,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
432020,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
432020,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
432020,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
432020,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
432020,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
432020,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
432020,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
432020,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
432020,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
432020,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
432020,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
432020,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
432020,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
432020,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
432020,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
432020,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
432020,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
432020,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
432020,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
432020,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
432020,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
432020,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
432020,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
432020,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
432020,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
432020,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
432020,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
432080,06:45:00,06:45:00,23,1,"",0,0,0.00,1
432080,06:46:25,06:46:25,34,2,"",0,0,622.65,0
432080,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
432080,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
432080,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
432080,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
432080,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
432080,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
432080,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
432080,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
432080,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
432080,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
432080,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
432080,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
432080,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
432080,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
432080,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
432080,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
432080,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
432080,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
432080,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
432080,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
432080,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
432080,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
432080,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
432080,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
432080,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
432080,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
432080,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
432080,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
432080,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
432080,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
432080,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
432080,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
432080,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
432080,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
432080,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
432080,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
432080,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
432080,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
432080,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
432080,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
432080,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
432080,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
432080,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
432080,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
432080,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
432080,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
432080,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
432080,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
432080,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
432080,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
432080,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
432080,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
432080,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
432080,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
432080,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
432080,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
432080,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
432080,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
432080,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
432080,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
432080,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
432080,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
432080,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
432080,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
432080,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
432080,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
432090,06:45:00,06:45:00,23,1,"",0,0,0.00,1
432090,06:46:25,06:46:25,34,2,"",0,0,622.65,0
432090,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
432090,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
432090,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
432090,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
432090,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
432090,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
432090,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
432090,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
432090,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
432090,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
432090,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
432090,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
432090,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
432090,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
432090,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
432090,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
432090,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
432090,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
432090,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
432090,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
432090,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
432090,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
432090,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
432090,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
432090,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
432090,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
432090,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
432090,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
432090,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
432090,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
432090,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
432090,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
432090,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
432090,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
432090,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
432090,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
432090,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
432090,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
432090,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
432090,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
432090,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
432090,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
432090,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
432090,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
432090,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
432090,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
432090,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
432090,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
432090,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
432090,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
432090,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
432090,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
432090,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
432090,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
432090,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
432090,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
432090,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
432090,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
432090,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
432090,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
432090,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
432090,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
432090,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
432090,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
432090,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
432090,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
432100,06:45:00,06:45:00,23,1,"",0,0,0.00,1
432100,06:46:25,06:46:25,34,2,"",0,0,622.65,0
432100,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
432100,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
432100,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
432100,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
432100,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
432100,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
432100,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
432100,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
432100,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
432100,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
432100,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
432100,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
432100,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
432100,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
432100,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
432100,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
432100,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
432100,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
432100,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
432100,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
432100,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
432100,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
432100,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
432100,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
432100,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
432100,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
432100,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
432100,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
432100,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
432100,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
432100,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
432100,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
432100,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
432100,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
432100,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
432100,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
432100,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
432100,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
432100,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
432100,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
432100,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
432100,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
432100,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
432100,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
432100,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
432100,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
432100,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
432100,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
432100,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
432100,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
432100,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
432100,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
432100,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
432100,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
432100,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
432100,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
432100,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
432100,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
432100,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
432100,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
432100,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
432100,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
432100,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
432100,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
432100,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
432100,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
432110,06:45:00,06:45:00,23,1,"",0,0,0.00,1
432110,06:46:25,06:46:25,34,2,"",0,0,622.65,0
432110,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
432110,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
432110,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
432110,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
432110,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
432110,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
432110,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
432110,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
432110,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
432110,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
432110,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
432110,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
432110,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
432110,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
432110,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
432110,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
432110,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
432110,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
432110,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
432110,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
432110,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
432110,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
432110,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
432110,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
432110,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
432110,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
432110,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
432110,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
432110,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
432110,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
432110,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
432110,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
432110,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
432110,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
432110,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
432110,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
432110,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
432110,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
432110,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
432110,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
432110,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
432110,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
432110,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
432110,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
432110,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
432110,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
432110,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
432110,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
432110,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
432110,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
432110,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
432110,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
432110,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
432110,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
432110,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
432110,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
432110,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
432110,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
432110,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
432110,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
432110,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
432110,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
432110,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
432110,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
432110,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
432110,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
432120,06:45:00,06:45:00,23,1,"",0,0,0.00,1
432120,06:46:25,06:46:25,34,2,"",0,0,622.65,0
432120,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
432120,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
432120,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
432120,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
432120,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
432120,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
432120,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
432120,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
432120,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
432120,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
432120,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
432120,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
432120,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
432120,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
432120,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
432120,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
432120,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
432120,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
432120,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
432120,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
432120,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
432120,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
432120,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
432120,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
432120,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
432120,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
432120,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
432120,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
432120,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
432120,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
432120,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
432120,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
432120,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
432120,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
432120,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
432120,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
432120,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
432120,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
432120,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
432120,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
432120,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
432120,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
432120,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
432120,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
432120,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
432120,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
432120,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
432120,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
432120,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
432120,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
432120,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
432120,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
432120,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
432120,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
432120,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
432120,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
432120,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
432120,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
432120,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
432120,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
432120,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
432120,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
432120,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
432120,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
432120,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
432120,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
432130,06:45:00,06:45:00,23,1,"",0,0,0.00,1
432130,06:46:25,06:46:25,34,2,"",0,0,622.65,0
432130,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
432130,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
432130,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
432130,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
432130,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
432130,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
432130,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
432130,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
432130,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
432130,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
432130,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
432130,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
432130,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
432130,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
432130,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
432130,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
432130,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
432130,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
432130,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
432130,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
432130,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
432130,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
432130,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
432130,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
432130,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
432130,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
432130,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
432130,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
432130,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
432130,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
432130,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
432130,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
432130,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
432130,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
432130,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
432130,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
432130,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
432130,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
432130,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
432130,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
432130,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
432130,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
432130,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
432130,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
432130,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
432130,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
432130,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
432130,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
432130,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
432130,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
432130,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
432130,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
432130,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
432130,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
432130,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
432130,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
432130,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
432130,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
432130,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
432130,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
432130,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
432130,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
432130,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
432130,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
432130,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
432130,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
432140,06:45:00,06:45:00,23,1,"",0,0,0.00,1
432140,06:46:25,06:46:25,34,2,"",0,0,622.65,0
432140,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
432140,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
432140,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
432140,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
432140,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
432140,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
432140,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
432140,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
432140,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
432140,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
432140,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
432140,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
432140,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
432140,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
432140,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
432140,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
432140,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
432140,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
432140,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
432140,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
432140,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
432140,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
432140,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
432140,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
432140,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
432140,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
432140,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
432140,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
432140,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
432140,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
432140,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
432140,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
432140,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
432140,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
432140,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
432140,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
432140,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
432140,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
432140,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
432140,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
432140,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
432140,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
432140,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
432140,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
432140,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
432140,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
432140,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
432140,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
432140,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
432140,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
432140,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
432140,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
432140,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
432140,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
432140,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
432140,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
432140,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
432140,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
432140,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
432140,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
432140,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
432140,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
432140,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
432140,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
432140,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
432140,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
432150,06:45:00,06:45:00,23,1,"",0,0,0.00,1
432150,06:46:25,06:46:25,34,2,"",0,0,622.65,0
432150,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
432150,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
432150,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
432150,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
432150,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
432150,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
432150,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
432150,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
432150,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
432150,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
432150,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
432150,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
432150,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
432150,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
432150,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
432150,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
432150,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
432150,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
432150,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
432150,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
432150,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
432150,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
432150,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
432150,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
432150,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
432150,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
432150,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
432150,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
432150,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
432150,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
432150,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
432150,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
432150,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
432150,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
432150,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
432150,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
432150,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
432150,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
432150,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
432150,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
432150,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
432150,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
432150,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
432150,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
432150,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
432150,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
432150,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
432150,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
432150,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
432150,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
432150,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
432150,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
432150,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
432150,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
432150,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
432150,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
432150,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
432150,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
432150,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
432150,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
432150,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
432150,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
432150,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
432150,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
432150,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
432150,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
432160,06:45:00,06:45:00,23,1,"",0,0,0.00,1
432160,06:46:25,06:46:25,34,2,"",0,0,622.65,0
432160,06:47:21,06:47:21,42,3,"",0,0,1024.53,0
432160,06:48:39,06:48:39,43,4,"",0,0,1518.54,0
432160,06:49:53,06:49:53,47,5,"",0,0,2003.62,0
432160,06:51:18,06:51:18,50,6,"",0,0,2568.81,0
432160,06:52:37,06:52:37,52,7,"",0,0,3007.39,0
432160,06:54:03,06:54:03,400,8,"",0,0,3554.22,0
432160,06:57:00,06:57:00,1043,9,"",0,0,4545.11,1
432160,06:59:03,06:59:03,513,10,"",0,0,5397.17,0
432160,07:00:53,07:00:53,53,11,"",0,0,6279.13,0
432160,07:02:28,07:02:28,54,12,"",0,0,7090.65,0
432160,07:03:53,07:03:53,55,13,"",0,0,7778.83,0
432160,07:05:10,07:05:10,56,14,"",0,0,8438.00,0
432160,07:06:23,07:06:23,57,15,"",0,0,8974.62,0
432160,07:06:54,07:06:54,59,16,"",0,0,9267.65,0
432160,07:07:32,07:07:32,58,17,"",0,0,9589.47,0
432160,07:09:00,07:09:00,61,18,"",0,0,10363.75,1
432160,07:10:45,07:10:45,2736,19,"",0,0,11142.41,0
432160,07:12:44,07:12:44,2737,20,"",0,0,12060.10,0
432160,07:14:32,07:14:32,181,21,"",0,0,12903.74,0
432160,07:16:32,07:16:32,64,22,"",0,0,13737.34,0
432160,07:17:08,07:17:08,65,23,"",0,0,14018.90,0
432160,07:18:29,07:18:29,2935,24,"",0,0,14611.15,0
432160,07:19:34,07:19:34,183,25,"",0,0,15076.79,0
432160,07:20:17,07:20:17,184,26,"",0,0,15390.71,0
432160,07:21:33,07:21:33,185,27,"",0,0,15846.42,0
432160,07:23:00,07:23:00,2833,28,"",0,0,16400.28,1
432160,07:24:56,07:24:56,189,29,"",0,0,16980.53,0
432160,07:27:00,07:27:00,190,30,"",0,0,17601.89,0
432160,07:28:30,07:28:30,66,31,"",0,0,18083.88,0
432160,07:29:43,07:29:43,68,32,"",0,0,18469.84,0
432160,07:30:23,07:30:23,69,33,"",0,0,18686.74,0
432160,07:32:10,07:32:10,71,34,"",0,0,19209.64,0
432160,07:33:10,07:33:10,72,35,"",0,0,19528.79,0
432160,07:34:00,07:34:00,73,36,"",0,0,19786.89,0
432160,07:36:00,07:36:00,75,37,"",0,0,20367.80,1
432160,07:36:40,07:36:40,76,38,"",0,0,20606.12,0
432160,07:38:08,07:38:08,78,39,"",0,0,21170.85,0
432160,07:39:14,07:39:14,79,40,"",0,0,21663.87,0
432160,07:40:08,07:40:08,80,41,"",0,0,21995.92,0
432160,07:42:37,07:42:37,191,42,"",0,0,22966.06,0
432160,07:44:00,07:44:00,193,43,"",0,0,23491.36,1
432160,07:45:13,07:45:13,194,44,"",0,0,23976.36,0
432160,07:47:00,07:47:00,195,45,"",0,0,24595.46,0
432160,07:47:54,07:47:54,196,46,"",0,0,24980.86,0
432160,07:48:56,07:48:56,198,47,"",0,0,25433.31,0
432160,07:49:53,07:49:53,200,48,"",0,0,25858.04,0
432160,07:51:00,07:51:00,202,49,"",0,0,26266.99,1
432160,07:52:13,07:52:13,203,50,"",0,0,26670.46,0
432160,07:53:32,07:53:32,205,51,"",0,0,27137.16,0
432160,07:53:54,07:53:54,2830,52,"",0,0,27271.83,0
432160,07:55:00,07:55:00,2825,53,"",0,0,27622.40,0
432160,07:56:00,07:56:00,2826,54,"",0,0,27992.45,1
432160,08:02:00,08:02:00,5699,55,"",0,0,29093.27,1
432160,08:05:11,08:05:11,547,56,"",0,0,30108.27,0
432160,08:05:41,08:05:41,548,57,"",0,0,30295.01,0
432160,08:07:00,08:07:00,555,58,"",0,0,30679.99,0
432160,08:07:42,08:07:42,514,59,"",0,0,30893.80,0
432160,08:08:52,08:08:52,556,60,"",0,0,31298.30,0
432160,08:09:47,08:09:47,557,61,"",0,0,31574.73,0
432160,08:11:36,08:11:36,558,62,"",0,0,32106.47,0
432160,08:13:04,08:13:04,1495,63,"",0,0,32548.56,0
432160,08:13:40,08:13:40,1496,64,"",0,0,32731.37,0
432160,08:15:51,08:15:51,88,65,"",0,0,33415.91,0
432160,08:17:01,08:17:01,89,66,"",0,0,33792.99,0
432160,08:18:13,08:18:13,2226,67,"",0,0,34146.95,0
432160,08:20:00,08:20:00,552,68,"",0,0,34738.25,1
433020,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
433020,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
433020,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
433020,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
433020,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
433020,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
433020,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
433020,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
433020,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
433020,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
433020,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
433020,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
433020,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
433020,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
433020,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
433020,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
433020,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
433020,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
433020,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
433020,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
433020,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
433020,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
433020,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
433020,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
433020,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
433020,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
433020,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
433020,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
433020,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
433020,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
433020,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
433020,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
433020,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
433020,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
433020,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
433020,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
433020,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
433020,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
433020,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
433020,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
433020,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
433020,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
433020,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
433020,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
433020,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
433020,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
433020,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
433020,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
433020,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
433020,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
433020,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
433020,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
433080,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
433080,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
433080,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
433080,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
433080,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
433080,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
433080,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
433080,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
433080,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
433080,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
433080,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
433080,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
433080,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
433080,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
433080,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
433080,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
433080,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
433080,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
433080,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
433080,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
433080,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
433080,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
433080,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
433080,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
433080,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
433080,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
433080,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
433080,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
433080,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
433080,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
433080,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
433080,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
433080,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
433080,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
433080,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
433080,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
433080,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
433080,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
433080,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
433080,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
433080,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
433080,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
433080,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
433080,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
433080,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
433080,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
433080,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
433080,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
433080,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
433080,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
433080,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
433080,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
433090,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
433090,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
433090,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
433090,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
433090,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
433090,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
433090,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
433090,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
433090,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
433090,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
433090,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
433090,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
433090,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
433090,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
433090,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
433090,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
433090,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
433090,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
433090,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
433090,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
433090,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
433090,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
433090,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
433090,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
433090,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
433090,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
433090,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
433090,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
433090,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
433090,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
433090,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
433090,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
433090,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
433090,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
433090,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
433090,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
433090,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
433090,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
433090,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
433090,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
433090,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
433090,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
433090,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
433090,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
433090,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
433090,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
433090,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
433090,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
433090,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
433090,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
433090,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
433090,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
433100,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
433100,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
433100,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
433100,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
433100,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
433100,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
433100,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
433100,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
433100,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
433100,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
433100,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
433100,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
433100,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
433100,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
433100,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
433100,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
433100,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
433100,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
433100,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
433100,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
433100,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
433100,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
433100,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
433100,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
433100,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
433100,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
433100,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
433100,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
433100,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
433100,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
433100,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
433100,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
433100,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
433100,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
433100,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
433100,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
433100,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
433100,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
433100,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
433100,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
433100,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
433100,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
433100,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
433100,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
433100,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
433100,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
433100,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
433100,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
433100,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
433100,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
433100,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
433100,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
433110,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
433110,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
433110,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
433110,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
433110,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
433110,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
433110,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
433110,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
433110,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
433110,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
433110,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
433110,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
433110,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
433110,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
433110,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
433110,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
433110,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
433110,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
433110,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
433110,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
433110,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
433110,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
433110,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
433110,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
433110,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
433110,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
433110,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
433110,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
433110,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
433110,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
433110,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
433110,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
433110,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
433110,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
433110,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
433110,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
433110,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
433110,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
433110,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
433110,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
433110,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
433110,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
433110,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
433110,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
433110,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
433110,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
433110,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
433110,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
433110,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
433110,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
433110,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
433110,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
433120,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
433120,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
433120,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
433120,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
433120,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
433120,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
433120,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
433120,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
433120,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
433120,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
433120,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
433120,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
433120,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
433120,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
433120,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
433120,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
433120,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
433120,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
433120,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
433120,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
433120,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
433120,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
433120,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
433120,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
433120,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
433120,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
433120,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
433120,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
433120,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
433120,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
433120,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
433120,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
433120,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
433120,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
433120,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
433120,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
433120,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
433120,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
433120,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
433120,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
433120,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
433120,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
433120,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
433120,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
433120,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
433120,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
433120,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
433120,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
433120,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
433120,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
433120,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
433120,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
433130,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
433130,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
433130,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
433130,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
433130,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
433130,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
433130,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
433130,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
433130,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
433130,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
433130,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
433130,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
433130,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
433130,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
433130,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
433130,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
433130,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
433130,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
433130,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
433130,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
433130,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
433130,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
433130,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
433130,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
433130,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
433130,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
433130,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
433130,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
433130,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
433130,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
433130,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
433130,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
433130,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
433130,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
433130,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
433130,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
433130,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
433130,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
433130,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
433130,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
433130,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
433130,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
433130,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
433130,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
433130,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
433130,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
433130,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
433130,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
433130,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
433130,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
433130,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
433130,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
433140,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
433140,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
433140,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
433140,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
433140,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
433140,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
433140,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
433140,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
433140,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
433140,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
433140,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
433140,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
433140,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
433140,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
433140,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
433140,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
433140,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
433140,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
433140,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
433140,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
433140,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
433140,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
433140,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
433140,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
433140,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
433140,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
433140,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
433140,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
433140,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
433140,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
433140,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
433140,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
433140,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
433140,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
433140,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
433140,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
433140,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
433140,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
433140,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
433140,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
433140,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
433140,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
433140,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
433140,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
433140,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
433140,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
433140,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
433140,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
433140,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
433140,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
433140,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
433140,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
433150,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
433150,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
433150,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
433150,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
433150,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
433150,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
433150,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
433150,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
433150,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
433150,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
433150,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
433150,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
433150,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
433150,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
433150,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
433150,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
433150,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
433150,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
433150,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
433150,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
433150,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
433150,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
433150,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
433150,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
433150,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
433150,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
433150,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
433150,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
433150,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
433150,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
433150,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
433150,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
433150,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
433150,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
433150,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
433150,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
433150,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
433150,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
433150,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
433150,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
433150,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
433150,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
433150,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
433150,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
433150,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
433150,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
433150,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
433150,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
433150,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
433150,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
433150,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
433150,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
433160,13:33:00,13:33:00,5699,1,"",0,0,0.00,1
433160,13:37:36,13:37:36,2804,2,"",0,0,1064.73,0
433160,13:39:18,13:39:18,275,3,"",0,0,1379.84,0
433160,13:40:03,13:40:03,2931,4,"",0,0,1563.86,0
433160,13:41:40,13:41:40,204,5,"",0,0,1938.19,0
433160,13:45:00,13:45:00,201,6,"",0,0,2589.10,1
433160,13:45:51,13:45:51,280,7,"",0,0,2898.05,0
433160,13:47:24,13:47:24,282,8,"",0,0,3369.47,0
433160,13:48:25,13:48:25,284,9,"",0,0,3764.05,0
433160,13:49:18,13:49:18,286,10,"",0,0,4085.38,0
433160,13:51:36,13:51:36,288,11,"",0,0,4765.28,0
433160,13:53:00,13:53:00,285,12,"",0,0,5271.05,1
433160,13:55:10,13:55:10,637,13,"",0,0,5921.37,0
433160,13:56:00,13:56:00,638,14,"",0,0,6144.00,0
433160,13:57:38,13:57:38,639,15,"",0,0,6611.06,0
433160,13:58:57,13:58:57,640,16,"",0,0,6986.60,0
433160,14:00:00,14:00:00,641,17,"",0,0,7318.76,1
433160,14:01:46,14:01:46,643,18,"",0,0,8047.90,0
433160,14:02:41,14:02:41,509,19,"",0,0,8420.63,0
433160,14:03:19,14:03:19,510,20,"",0,0,8716.81,0
433160,14:03:46,14:03:46,511,21,"",0,0,8920.70,0
433160,14:05:06,14:05:06,512,22,"",0,0,9460.40,0
433160,14:06:14,14:06:14,644,23,"",0,0,9976.20,0
433160,14:08:00,14:08:00,646,24,"",0,0,10814.09,1
433160,14:09:27,14:09:27,647,25,"",0,0,11360.73,0
433160,14:10:26,14:10:26,648,26,"",0,0,11692.25,0
433160,14:11:22,14:11:22,649,27,"",0,0,12065.83,0
433160,14:12:18,14:12:18,650,28,"",0,0,12429.46,0
433160,14:13:25,14:13:25,672,29,"",0,0,12876.16,0
433160,14:14:20,14:14:20,651,30,"",0,0,13254.60,0
433160,14:15:01,14:15:01,652,31,"",0,0,13492.81,0
433160,14:17:03,14:17:03,653,32,"",0,0,14265.38,0
433160,14:17:42,14:17:42,654,33,"",0,0,14519.44,0
433160,14:18:16,14:18:16,655,34,"",0,0,14739.60,0
433160,14:19:00,14:19:00,673,35,"",0,0,15033.59,1
433160,14:20:05,14:20:05,656,36,"",0,0,15468.39,0
433160,14:20:36,14:20:36,657,37,"",0,0,15751.76,0
433160,14:21:41,14:21:41,658,38,"",0,0,16287.86,0
433160,14:22:38,14:22:38,659,39,"",0,0,16785.76,0
433160,14:23:50,14:23:50,660,40,"",0,0,17403.98,0
433160,14:24:38,14:24:38,661,41,"",0,0,17803.95,0
433160,14:26:00,14:26:00,663,42,"",0,0,18485.80,1
433160,14:27:05,14:27:05,664,43,"",0,0,18821.62,0
433160,14:28:37,14:28:37,665,44,"",0,0,19350.98,0
433160,14:30:30,14:30:30,666,45,"",0,0,20006.79,0
433160,14:31:12,14:31:12,667,46,"",0,0,20232.37,0
433160,14:35:11,14:35:11,613,47,"",0,0,21391.28,0
433160,14:36:59,14:36:59,668,48,"",0,0,21950.59,0
433160,14:39:16,14:39:16,669,49,"",0,0,22604.19,0
433160,14:39:52,14:39:52,670,50,"",0,0,22744.41,0
433160,14:40:32,14:40:32,671,51,"",0,0,22901.75,0
433160,14:44:00,14:44:00,5703,52,"",0,0,24050.47,1
434010,14:18:00,14:18:00,552,1,"",0,0,0.00,1
434010,14:21:16,14:21:16,3036,2,"",0,0,854.56,0
434010,14:23:22,14:23:22,587,3,"",0,0,1439.56,0
434010,14:25:00,14:25:00,588,4,"",0,0,1842.22,0
434010,14:26:21,14:26:21,589,5,"",0,0,2171.52,0
434010,14:27:56,14:27:56,590,6,"",0,0,2637.98,0
434010,14:28:45,14:28:45,272,7,"",0,0,2871.34,0
434010,14:29:48,14:29:48,273,8,"",0,0,3108.57,0
434010,14:30:47,14:30:47,274,9,"",0,0,3400.35,0
434010,14:36:00,14:36:00,5699,10,"",0,0,4736.28,1
434010,14:40:00,14:40:00,2806,11,"",0,0,5512.44,1
434010,14:41:06,14:41:06,2804,12,"",0,0,5747.19,0
434010,14:42:52,14:42:52,275,13,"",0,0,6068.24,0
434010,14:43:44,14:43:44,2931,14,"",0,0,6252.26,0
434010,14:45:39,14:45:39,204,15,"",0,0,6626.59,0
434010,14:49:00,14:49:00,201,16,"",0,0,7283.13,1
434010,14:49:54,14:49:54,280,17,"",0,0,7575.87,0
434010,14:51:10,14:51:10,282,18,"",0,0,8045.00,0
434010,14:52:16,14:52:16,284,19,"",0,0,8446.96,0
434010,14:53:14,14:53:14,286,20,"",0,0,8771.42,0
434010,14:55:30,14:55:30,288,21,"",0,0,9455.40,0
434010,14:57:00,14:57:00,285,22,"",0,0,9963.44,1
434010,14:58:53,14:58:53,225,23,"",0,0,10607.96,0
434010,14:59:40,14:59:40,226,24,"",0,0,10873.60,0
434010,15:01:25,15:01:25,228,25,"",0,0,11500.42,0
434010,15:02:21,15:02:21,229,26,"",0,0,11823.81,0
434010,15:03:42,15:03:42,230,27,"",0,0,12328.13,0
434010,15:04:58,15:04:58,232,28,"",0,0,12794.43,0
434010,15:06:00,15:06:00,233,29,"",0,0,13169.92,1
434010,15:07:55,15:07:55,235,30,"",0,0,13641.59,0
434010,15:09:08,15:09:08,236,31,"",0,0,13982.37,0
434010,15:10:21,15:10:21,237,32,"",0,0,14303.68,0
434010,15:12:32,15:12:32,239,33,"",0,0,14860.68,0
434010,15:13:10,15:13:10,240,34,"",0,0,15024.05,0
434010,15:14:31,15:14:31,242,35,"",0,0,15389.62,0
434010,15:15:25,15:15:25,291,36,"",0,0,15648.26,0
434010,15:16:11,15:16:11,292,37,"",0,0,15843.47,0
434010,15:18:22,15:18:22,293,38,"",0,0,16376.16,0
434010,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
434010,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
434010,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
434010,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
434010,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
434010,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
434010,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
434010,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
434010,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
434010,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
434010,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
434010,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
434010,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
434010,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
434010,15:39:50,15:39:50,253,53,"",0,0,23593.71,0
434010,15:40:40,15:40:40,254,54,"",0,0,23930.94,0
434010,15:41:37,15:41:37,255,55,"",0,0,24295.89,0
434010,15:42:50,15:42:50,256,56,"",0,0,24768.25,0
434010,15:43:53,15:43:53,257,57,"",0,0,25136.09,0
434010,15:46:06,15:46:06,258,58,"",0,0,26026.32,0
434010,15:46:56,15:46:56,259,59,"",0,0,26340.28,0
434010,15:48:31,15:48:31,260,60,"",0,0,27013.58,0
434010,15:49:21,15:49:21,261,61,"",0,0,27362.85,0
434010,15:50:04,15:50:04,400,62,"",0,0,27651.89,0
434010,15:53:00,15:53:00,1043,63,"",0,0,28642.78,1
434010,15:55:39,15:55:39,513,64,"",0,0,29494.84,0
434010,15:57:50,15:57:50,262,65,"",0,0,30273.51,0
434010,15:59:27,15:59:27,263,66,"",0,0,30816.54,0
434010,16:01:12,16:01:12,264,67,"",0,0,31443.00,0
434010,16:01:43,16:01:43,265,68,"",0,0,31670.44,0
434010,16:03:04,16:03:04,266,69,"",0,0,32180.29,0
434010,16:04:23,16:04:23,267,70,"",0,0,32701.23,0
434010,16:05:05,16:05:05,268,71,"",0,0,32988.21,0
434010,16:06:00,16:06:00,269,72,"",0,0,33333.68,1
435010,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
435010,07:22:07,07:22:07,2305,2,"",0,0,1136.11,0
435010,07:22:56,07:22:56,2309,3,"",0,0,1622.12,0
435010,07:24:00,07:24:00,1226,4,"",0,0,2329.39,1
435010,07:25:17,07:25:17,1041,5,"",0,0,3232.67,0
435010,07:29:33,07:29:33,2307,6,"",0,0,6245.56,0
435010,07:31:22,07:31:22,2308,7,"",0,0,7301.23,0
435010,07:32:00,07:32:00,2461,8,"",0,0,7685.29,1
435010,07:34:11,07:34:11,2462,9,"",0,0,8823.82,0
435010,07:35:41,07:35:41,2463,10,"",0,0,9601.12,0
435010,07:36:21,07:36:21,2464,11,"",0,0,9962.91,0
435010,07:37:59,07:37:59,2478,12,"",0,0,10770.95,0
435010,07:39:00,07:39:00,2479,13,"",0,0,11296.09,1
435010,07:40:13,07:40:13,2480,14,"",0,0,11940.57,0
435010,07:40:47,07:40:47,2482,15,"",0,0,12332.78,0
435010,07:41:41,07:41:41,2483,16,"",0,0,12891.84,0
435010,07:42:02,07:42:02,2484,17,"",0,0,13147.98,0
435010,07:42:51,07:42:51,2485,18,"",0,0,13679.63,0
435010,07:43:34,07:43:34,2927,19,"",0,0,14206.22,0
435010,07:44:12,07:44:12,2486,20,"",0,0,14677.99,0
435010,07:44:45,07:44:45,2487,21,"",0,0,15066.98,0
435010,07:45:09,07:45:09,2488,22,"",0,0,15359.23,0
435010,07:45:38,07:45:38,2489,23,"",0,0,15683.57,0
435010,07:46:09,07:46:09,2490,24,"",0,0,16039.31,0
435010,07:46:33,07:46:33,2491,25,"",0,0,16332.28,0
435010,07:47:00,07:47:00,2492,26,"",0,0,16630.58,1
435010,07:47:37,07:47:37,2493,27,"",0,0,16931.60,0
435010,07:48:10,07:48:10,2494,28,"",0,0,17246.14,0
435010,07:50:36,07:50:36,2496,29,"",0,0,18545.46,0
435010,07:51:29,07:51:29,2497,30,"",0,0,18984.87,0
435010,07:52:00,07:52:00,2498,31,"",0,0,19270.98,0
435010,07:52:35,07:52:35,2499,32,"",0,0,19580.38,0
435010,07:53:04,07:53:04,2500,33,"",0,0,19828.49,0
435010,07:53:58,07:53:58,2501,34,"",0,0,20313.42,0
435010,07:54:27,07:54:27,2502,35,"",0,0,20556.13,0
435010,07:54:55,07:54:55,2503,36,"",0,0,20806.01,0
435010,07:56:16,07:56:16,2504,37,"",0,0,21475.18,0
435010,07:58:09,07:58:09,2506,38,"",0,0,22490.41,0
435010,07:58:58,07:58:58,2507,39,"",0,0,22947.67,0
435010,07:59:29,07:59:29,2508,40,"",0,0,23233.64,0
435010,08:00:25,08:00:25,2509,41,"",0,0,23736.99,0
435010,08:01:06,08:01:06,2510,42,"",0,0,24102.08,0
435010,08:01:39,08:01:39,2511,43,"",0,0,24390.45,0
435010,08:03:00,08:03:00,2513,44,"",0,0,25060.66,1
435010,08:03:27,08:03:27,2514,45,"",0,0,25372.98,0
435010,08:04:46,08:04:46,2515,46,"",0,0,26287.59,0
435010,08:05:43,08:05:43,2516,47,"",0,0,26905.10,0
435010,08:06:38,08:06:38,2517,48,"",0,0,27434.18,0
435010,08:07:31,08:07:31,2518,49,"",0,0,28043.08,0
435010,08:08:08,08:08:08,2519,50,"",0,0,28459.32,0
435010,08:08:50,08:08:50,2520,51,"",0,0,28918.64,0
435010,08:09:54,08:09:54,2521,52,"",0,0,29574.06,0
435010,08:10:16,08:10:16,2522,53,"",0,0,29826.10,0
435010,08:10:44,08:10:44,2523,54,"",0,0,30096.79,0
435010,08:11:22,08:11:22,2524,55,"",0,0,30524.40,0
435010,08:12:00,08:12:00,2525,56,"",0,0,30927.17,0
435010,08:13:00,08:13:00,2313,57,"",0,0,31493.41,1
435010,08:13:42,08:13:42,2314,58,"",0,0,31857.50,0
435010,08:14:40,08:14:40,2288,59,"",0,0,32350.05,0
435010,08:15:21,08:15:21,2289,60,"",0,0,32649.62,0
435010,08:16:41,08:16:41,2290,61,"",0,0,33426.09,0
435010,08:17:06,08:17:06,2291,62,"",0,0,33701.41,0
435010,08:20:31,08:20:31,2292,63,"",0,0,35479.10,0
435010,08:21:00,08:21:00,2293,64,"",0,0,35737.84,1
435010,08:22:10,08:22:10,2294,65,"",0,0,36275.40,0
435010,08:23:41,08:23:41,2295,66,"",0,0,36996.56,0
435010,08:24:06,08:24:06,2296,67,"",0,0,37203.06,0
435010,08:24:20,08:24:20,2297,68,"",0,0,37307.19,0
435010,08:25:14,08:25:14,2298,69,"",0,0,37744.26,0
435010,08:26:13,08:26:13,2299,70,"",0,0,38124.83,0
435010,08:27:22,08:27:22,2338,71,"",0,0,38623.96,0
435010,08:27:51,08:27:51,2301,72,"",0,0,38853.16,0
435010,08:28:59,08:28:59,2303,73,"",0,0,39374.14,0
435010,08:29:54,08:29:54,3037,74,"",0,0,39743.80,0
435010,08:34:00,08:34:00,1305,75,"",0,0,41558.82,1
436020,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
436020,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
436020,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
436020,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
436020,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
436020,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
436020,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
436020,15:40:00,15:40:00,791,8,"",0,0,43353.10,1
436020,15:46:34,15:46:34,2007,9,"",0,0,45651.33,0
436020,15:48:11,15:48:11,787,10,"",0,0,46144.56,0
436020,15:49:23,15:49:23,2841,11,"",0,0,46526.19,0
436020,15:50:42,15:50:42,2842,12,"",0,0,46941.62,0
436020,15:52:53,15:52:53,781,13,"",0,0,47736.84,0
436020,15:54:15,15:54:15,2799,14,"",0,0,48125.04,0
436020,15:56:00,15:56:00,780,15,"",0,0,48629.11,1
436020,16:00:25,16:00:25,782,16,"",0,0,50532.16,0
436020,16:01:27,16:01:27,2849,17,"",0,0,50973.83,0
436020,16:02:32,16:02:32,768,18,"",0,0,51369.26,0
436020,16:04:29,16:04:29,769,19,"",0,0,52192.00,0
436020,16:06:14,16:06:14,783,20,"",0,0,52944.97,0
436020,16:08:39,16:08:39,784,21,"",0,0,53756.66,0
436020,16:09:36,16:09:36,765,22,"",0,0,54178.92,0
436020,16:11:00,16:11:00,766,23,"",0,0,54774.00,1
436020,16:11:25,16:11:25,678,24,"",0,0,54960.63,0
436020,16:22:42,16:22:42,712,25,"",0,0,59487.71,0
436020,16:23:29,16:23:29,713,26,"",0,0,59698.55,0
436020,16:25:00,16:25:00,749,27,"",0,0,60386.47,1
436080,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
436080,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
436080,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
436080,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
436080,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
436080,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
436080,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
436080,15:40:00,15:40:00,791,8,"",0,0,43353.10,1
436080,15:46:34,15:46:34,2007,9,"",0,0,45651.33,0
436080,15:48:11,15:48:11,787,10,"",0,0,46144.56,0
436080,15:49:23,15:49:23,2841,11,"",0,0,46526.19,0
436080,15:50:42,15:50:42,2842,12,"",0,0,46941.62,0
436080,15:52:53,15:52:53,781,13,"",0,0,47736.84,0
436080,15:54:15,15:54:15,2799,14,"",0,0,48125.04,0
436080,15:56:00,15:56:00,780,15,"",0,0,48629.11,1
436080,16:00:25,16:00:25,782,16,"",0,0,50532.16,0
436080,16:01:27,16:01:27,2849,17,"",0,0,50973.83,0
436080,16:02:32,16:02:32,768,18,"",0,0,51369.26,0
436080,16:04:29,16:04:29,769,19,"",0,0,52192.00,0
436080,16:06:14,16:06:14,783,20,"",0,0,52944.97,0
436080,16:08:39,16:08:39,784,21,"",0,0,53756.66,0
436080,16:09:36,16:09:36,765,22,"",0,0,54178.92,0
436080,16:11:00,16:11:00,766,23,"",0,0,54774.00,1
436080,16:11:25,16:11:25,678,24,"",0,0,54960.63,0
436080,16:22:42,16:22:42,712,25,"",0,0,59487.71,0
436080,16:23:29,16:23:29,713,26,"",0,0,59698.55,0
436080,16:25:00,16:25:00,749,27,"",0,0,60386.47,1
436090,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
436090,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
436090,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
436090,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
436090,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
436090,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
436090,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
436090,15:40:00,15:40:00,791,8,"",0,0,43353.10,1
436090,15:46:34,15:46:34,2007,9,"",0,0,45651.33,0
436090,15:48:11,15:48:11,787,10,"",0,0,46144.56,0
436090,15:49:23,15:49:23,2841,11,"",0,0,46526.19,0
436090,15:50:42,15:50:42,2842,12,"",0,0,46941.62,0
436090,15:52:53,15:52:53,781,13,"",0,0,47736.84,0
436090,15:54:15,15:54:15,2799,14,"",0,0,48125.04,0
436090,15:56:00,15:56:00,780,15,"",0,0,48629.11,1
436090,16:00:25,16:00:25,782,16,"",0,0,50532.16,0
436090,16:01:27,16:01:27,2849,17,"",0,0,50973.83,0
436090,16:02:32,16:02:32,768,18,"",0,0,51369.26,0
436090,16:04:29,16:04:29,769,19,"",0,0,52192.00,0
436090,16:06:14,16:06:14,783,20,"",0,0,52944.97,0
436090,16:08:39,16:08:39,784,21,"",0,0,53756.66,0
436090,16:09:36,16:09:36,765,22,"",0,0,54178.92,0
436090,16:11:00,16:11:00,766,23,"",0,0,54774.00,1
436090,16:11:25,16:11:25,678,24,"",0,0,54960.63,0
436090,16:22:42,16:22:42,712,25,"",0,0,59487.71,0
436090,16:23:29,16:23:29,713,26,"",0,0,59698.55,0
436090,16:25:00,16:25:00,749,27,"",0,0,60386.47,1
436100,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
436100,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
436100,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
436100,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
436100,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
436100,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
436100,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
436100,15:40:00,15:40:00,791,8,"",0,0,43353.10,1
436100,15:46:34,15:46:34,2007,9,"",0,0,45651.33,0
436100,15:48:11,15:48:11,787,10,"",0,0,46144.56,0
436100,15:49:23,15:49:23,2841,11,"",0,0,46526.19,0
436100,15:50:42,15:50:42,2842,12,"",0,0,46941.62,0
436100,15:52:53,15:52:53,781,13,"",0,0,47736.84,0
436100,15:54:15,15:54:15,2799,14,"",0,0,48125.04,0
436100,15:56:00,15:56:00,780,15,"",0,0,48629.11,1
436100,16:00:25,16:00:25,782,16,"",0,0,50532.16,0
436100,16:01:27,16:01:27,2849,17,"",0,0,50973.83,0
436100,16:02:32,16:02:32,768,18,"",0,0,51369.26,0
436100,16:04:29,16:04:29,769,19,"",0,0,52192.00,0
436100,16:06:14,16:06:14,783,20,"",0,0,52944.97,0
436100,16:08:39,16:08:39,784,21,"",0,0,53756.66,0
436100,16:09:36,16:09:36,765,22,"",0,0,54178.92,0
436100,16:11:00,16:11:00,766,23,"",0,0,54774.00,1
436100,16:11:25,16:11:25,678,24,"",0,0,54960.63,0
436100,16:22:42,16:22:42,712,25,"",0,0,59487.71,0
436100,16:23:29,16:23:29,713,26,"",0,0,59698.55,0
436100,16:25:00,16:25:00,749,27,"",0,0,60386.47,1
436110,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
436110,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
436110,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
436110,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
436110,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
436110,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
436110,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
436110,15:40:00,15:40:00,791,8,"",0,0,43353.10,1
436110,15:46:34,15:46:34,2007,9,"",0,0,45651.33,0
436110,15:48:11,15:48:11,787,10,"",0,0,46144.56,0
436110,15:49:23,15:49:23,2841,11,"",0,0,46526.19,0
436110,15:50:42,15:50:42,2842,12,"",0,0,46941.62,0
436110,15:52:53,15:52:53,781,13,"",0,0,47736.84,0
436110,15:54:15,15:54:15,2799,14,"",0,0,48125.04,0
436110,15:56:00,15:56:00,780,15,"",0,0,48629.11,1
436110,16:00:25,16:00:25,782,16,"",0,0,50532.16,0
436110,16:01:27,16:01:27,2849,17,"",0,0,50973.83,0
436110,16:02:32,16:02:32,768,18,"",0,0,51369.26,0
436110,16:04:29,16:04:29,769,19,"",0,0,52192.00,0
436110,16:06:14,16:06:14,783,20,"",0,0,52944.97,0
436110,16:08:39,16:08:39,784,21,"",0,0,53756.66,0
436110,16:09:36,16:09:36,765,22,"",0,0,54178.92,0
436110,16:11:00,16:11:00,766,23,"",0,0,54774.00,1
436110,16:11:25,16:11:25,678,24,"",0,0,54960.63,0
436110,16:22:42,16:22:42,712,25,"",0,0,59487.71,0
436110,16:23:29,16:23:29,713,26,"",0,0,59698.55,0
436110,16:25:00,16:25:00,749,27,"",0,0,60386.47,1
436120,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
436120,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
436120,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
436120,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
436120,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
436120,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
436120,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
436120,15:40:00,15:40:00,791,8,"",0,0,43353.10,1
436120,15:46:34,15:46:34,2007,9,"",0,0,45651.33,0
436120,15:48:11,15:48:11,787,10,"",0,0,46144.56,0
436120,15:49:23,15:49:23,2841,11,"",0,0,46526.19,0
436120,15:50:42,15:50:42,2842,12,"",0,0,46941.62,0
436120,15:52:53,15:52:53,781,13,"",0,0,47736.84,0
436120,15:54:15,15:54:15,2799,14,"",0,0,48125.04,0
436120,15:56:00,15:56:00,780,15,"",0,0,48629.11,1
436120,16:00:25,16:00:25,782,16,"",0,0,50532.16,0
436120,16:01:27,16:01:27,2849,17,"",0,0,50973.83,0
436120,16:02:32,16:02:32,768,18,"",0,0,51369.26,0
436120,16:04:29,16:04:29,769,19,"",0,0,52192.00,0
436120,16:06:14,16:06:14,783,20,"",0,0,52944.97,0
436120,16:08:39,16:08:39,784,21,"",0,0,53756.66,0
436120,16:09:36,16:09:36,765,22,"",0,0,54178.92,0
436120,16:11:00,16:11:00,766,23,"",0,0,54774.00,1
436120,16:11:25,16:11:25,678,24,"",0,0,54960.63,0
436120,16:22:42,16:22:42,712,25,"",0,0,59487.71,0
436120,16:23:29,16:23:29,713,26,"",0,0,59698.55,0
436120,16:25:00,16:25:00,749,27,"",0,0,60386.47,1
436130,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
436130,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
436130,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
436130,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
436130,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
436130,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
436130,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
436130,15:40:00,15:40:00,791,8,"",0,0,43353.10,1
436130,15:46:34,15:46:34,2007,9,"",0,0,45651.33,0
436130,15:48:11,15:48:11,787,10,"",0,0,46144.56,0
436130,15:49:23,15:49:23,2841,11,"",0,0,46526.19,0
436130,15:50:42,15:50:42,2842,12,"",0,0,46941.62,0
436130,15:52:53,15:52:53,781,13,"",0,0,47736.84,0
436130,15:54:15,15:54:15,2799,14,"",0,0,48125.04,0
436130,15:56:00,15:56:00,780,15,"",0,0,48629.11,1
436130,16:00:25,16:00:25,782,16,"",0,0,50532.16,0
436130,16:01:27,16:01:27,2849,17,"",0,0,50973.83,0
436130,16:02:32,16:02:32,768,18,"",0,0,51369.26,0
436130,16:04:29,16:04:29,769,19,"",0,0,52192.00,0
436130,16:06:14,16:06:14,783,20,"",0,0,52944.97,0
436130,16:08:39,16:08:39,784,21,"",0,0,53756.66,0
436130,16:09:36,16:09:36,765,22,"",0,0,54178.92,0
436130,16:11:00,16:11:00,766,23,"",0,0,54774.00,1
436130,16:11:25,16:11:25,678,24,"",0,0,54960.63,0
436130,16:22:42,16:22:42,712,25,"",0,0,59487.71,0
436130,16:23:29,16:23:29,713,26,"",0,0,59698.55,0
436130,16:25:00,16:25:00,749,27,"",0,0,60386.47,1
436140,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
436140,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
436140,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
436140,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
436140,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
436140,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
436140,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
436140,15:40:00,15:40:00,791,8,"",0,0,43353.10,1
436140,15:46:34,15:46:34,2007,9,"",0,0,45651.33,0
436140,15:48:11,15:48:11,787,10,"",0,0,46144.56,0
436140,15:49:23,15:49:23,2841,11,"",0,0,46526.19,0
436140,15:50:42,15:50:42,2842,12,"",0,0,46941.62,0
436140,15:52:53,15:52:53,781,13,"",0,0,47736.84,0
436140,15:54:15,15:54:15,2799,14,"",0,0,48125.04,0
436140,15:56:00,15:56:00,780,15,"",0,0,48629.11,1
436140,16:00:25,16:00:25,782,16,"",0,0,50532.16,0
436140,16:01:27,16:01:27,2849,17,"",0,0,50973.83,0
436140,16:02:32,16:02:32,768,18,"",0,0,51369.26,0
436140,16:04:29,16:04:29,769,19,"",0,0,52192.00,0
436140,16:06:14,16:06:14,783,20,"",0,0,52944.97,0
436140,16:08:39,16:08:39,784,21,"",0,0,53756.66,0
436140,16:09:36,16:09:36,765,22,"",0,0,54178.92,0
436140,16:11:00,16:11:00,766,23,"",0,0,54774.00,1
436140,16:11:25,16:11:25,678,24,"",0,0,54960.63,0
436140,16:22:42,16:22:42,712,25,"",0,0,59487.71,0
436140,16:23:29,16:23:29,713,26,"",0,0,59698.55,0
436140,16:25:00,16:25:00,749,27,"",0,0,60386.47,1
436150,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
436150,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
436150,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
436150,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
436150,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
436150,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
436150,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
436150,15:40:00,15:40:00,791,8,"",0,0,43353.10,1
436150,15:46:34,15:46:34,2007,9,"",0,0,45651.33,0
436150,15:48:11,15:48:11,787,10,"",0,0,46144.56,0
436150,15:49:23,15:49:23,2841,11,"",0,0,46526.19,0
436150,15:50:42,15:50:42,2842,12,"",0,0,46941.62,0
436150,15:52:53,15:52:53,781,13,"",0,0,47736.84,0
436150,15:54:15,15:54:15,2799,14,"",0,0,48125.04,0
436150,15:56:00,15:56:00,780,15,"",0,0,48629.11,1
436150,16:00:25,16:00:25,782,16,"",0,0,50532.16,0
436150,16:01:27,16:01:27,2849,17,"",0,0,50973.83,0
436150,16:02:32,16:02:32,768,18,"",0,0,51369.26,0
436150,16:04:29,16:04:29,769,19,"",0,0,52192.00,0
436150,16:06:14,16:06:14,783,20,"",0,0,52944.97,0
436150,16:08:39,16:08:39,784,21,"",0,0,53756.66,0
436150,16:09:36,16:09:36,765,22,"",0,0,54178.92,0
436150,16:11:00,16:11:00,766,23,"",0,0,54774.00,1
436150,16:11:25,16:11:25,678,24,"",0,0,54960.63,0
436150,16:22:42,16:22:42,712,25,"",0,0,59487.71,0
436150,16:23:29,16:23:29,713,26,"",0,0,59698.55,0
436150,16:25:00,16:25:00,749,27,"",0,0,60386.47,1
436160,14:50:00,14:50:00,1826,1,"",0,0,0.00,1
436160,14:50:42,14:50:42,1803,2,"",0,0,617.53,0
436160,14:51:02,14:51:02,1804,3,"",0,0,892.22,0
436160,14:52:23,14:52:23,1805,4,"",0,0,2068.43,0
436160,14:54:52,14:54:52,1806,5,"",0,0,3999.03,0
436160,15:11:00,15:11:00,1830,6,"",0,0,17936.83,1
436160,15:16:00,15:16:00,1828,7,"",0,0,19197.34,1
436160,15:40:00,15:40:00,791,8,"",0,0,43353.10,1
436160,15:46:34,15:46:34,2007,9,"",0,0,45651.33,0
436160,15:48:11,15:48:11,787,10,"",0,0,46144.56,0
436160,15:49:23,15:49:23,2841,11,"",0,0,46526.19,0
436160,15:50:42,15:50:42,2842,12,"",0,0,46941.62,0
436160,15:52:53,15:52:53,781,13,"",0,0,47736.84,0
436160,15:54:15,15:54:15,2799,14,"",0,0,48125.04,0
436160,15:56:00,15:56:00,780,15,"",0,0,48629.11,1
436160,16:00:25,16:00:25,782,16,"",0,0,50532.16,0
436160,16:01:27,16:01:27,2849,17,"",0,0,50973.83,0
436160,16:02:32,16:02:32,768,18,"",0,0,51369.26,0
436160,16:04:29,16:04:29,769,19,"",0,0,52192.00,0
436160,16:06:14,16:06:14,783,20,"",0,0,52944.97,0
436160,16:08:39,16:08:39,784,21,"",0,0,53756.66,0
436160,16:09:36,16:09:36,765,22,"",0,0,54178.92,0
436160,16:11:00,16:11:00,766,23,"",0,0,54774.00,1
436160,16:11:25,16:11:25,678,24,"",0,0,54960.63,0
436160,16:22:42,16:22:42,712,25,"",0,0,59487.71,0
436160,16:23:29,16:23:29,713,26,"",0,0,59698.55,0
436160,16:25:00,16:25:00,749,27,"",0,0,60386.47,1
437020,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
437020,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
437020,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
437020,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
437020,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
437020,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
437020,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
437020,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
437020,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
437020,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
437020,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
437020,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
437020,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
437020,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
437020,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
437020,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
437020,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
437020,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
437020,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
437020,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
437020,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
437020,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
437020,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
437020,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
437020,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
437020,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
437020,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
437020,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
437020,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
437020,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
437020,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
437020,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
437020,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
437020,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
437020,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
437020,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
437020,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
437020,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
437020,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
437020,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
437020,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
437080,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
437080,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
437080,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
437080,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
437080,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
437080,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
437080,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
437080,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
437080,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
437080,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
437080,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
437080,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
437080,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
437080,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
437080,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
437080,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
437080,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
437080,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
437080,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
437080,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
437080,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
437080,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
437080,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
437080,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
437080,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
437080,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
437080,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
437080,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
437080,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
437080,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
437080,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
437080,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
437080,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
437080,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
437080,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
437080,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
437080,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
437080,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
437080,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
437080,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
437080,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
437090,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
437090,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
437090,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
437090,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
437090,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
437090,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
437090,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
437090,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
437090,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
437090,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
437090,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
437090,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
437090,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
437090,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
437090,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
437090,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
437090,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
437090,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
437090,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
437090,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
437090,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
437090,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
437090,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
437090,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
437090,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
437090,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
437090,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
437090,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
437090,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
437090,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
437090,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
437090,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
437090,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
437090,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
437090,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
437090,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
437090,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
437090,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
437090,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
437090,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
437090,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
437100,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
437100,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
437100,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
437100,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
437100,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
437100,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
437100,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
437100,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
437100,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
437100,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
437100,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
437100,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
437100,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
437100,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
437100,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
437100,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
437100,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
437100,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
437100,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
437100,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
437100,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
437100,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
437100,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
437100,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
437100,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
437100,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
437100,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
437100,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
437100,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
437100,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
437100,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
437100,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
437100,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
437100,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
437100,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
437100,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
437100,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
437100,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
437100,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
437100,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
437100,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
437110,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
437110,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
437110,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
437110,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
437110,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
437110,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
437110,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
437110,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
437110,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
437110,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
437110,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
437110,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
437110,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
437110,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
437110,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
437110,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
437110,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
437110,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
437110,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
437110,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
437110,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
437110,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
437110,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
437110,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
437110,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
437110,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
437110,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
437110,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
437110,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
437110,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
437110,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
437110,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
437110,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
437110,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
437110,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
437110,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
437110,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
437110,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
437110,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
437110,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
437110,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
437120,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
437120,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
437120,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
437120,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
437120,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
437120,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
437120,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
437120,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
437120,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
437120,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
437120,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
437120,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
437120,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
437120,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
437120,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
437120,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
437120,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
437120,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
437120,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
437120,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
437120,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
437120,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
437120,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
437120,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
437120,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
437120,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
437120,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
437120,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
437120,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
437120,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
437120,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
437120,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
437120,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
437120,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
437120,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
437120,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
437120,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
437120,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
437120,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
437120,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
437120,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
437130,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
437130,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
437130,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
437130,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
437130,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
437130,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
437130,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
437130,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
437130,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
437130,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
437130,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
437130,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
437130,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
437130,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
437130,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
437130,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
437130,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
437130,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
437130,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
437130,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
437130,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
437130,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
437130,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
437130,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
437130,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
437130,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
437130,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
437130,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
437130,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
437130,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
437130,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
437130,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
437130,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
437130,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
437130,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
437130,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
437130,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
437130,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
437130,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
437130,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
437130,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
437140,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
437140,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
437140,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
437140,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
437140,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
437140,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
437140,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
437140,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
437140,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
437140,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
437140,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
437140,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
437140,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
437140,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
437140,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
437140,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
437140,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
437140,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
437140,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
437140,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
437140,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
437140,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
437140,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
437140,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
437140,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
437140,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
437140,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
437140,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
437140,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
437140,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
437140,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
437140,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
437140,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
437140,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
437140,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
437140,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
437140,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
437140,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
437140,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
437140,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
437140,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
437150,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
437150,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
437150,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
437150,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
437150,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
437150,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
437150,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
437150,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
437150,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
437150,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
437150,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
437150,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
437150,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
437150,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
437150,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
437150,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
437150,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
437150,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
437150,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
437150,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
437150,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
437150,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
437150,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
437150,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
437150,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
437150,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
437150,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
437150,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
437150,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
437150,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
437150,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
437150,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
437150,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
437150,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
437150,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
437150,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
437150,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
437150,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
437150,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
437150,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
437150,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
437160,07:30:00,07:30:00,5699,1,"",0,0,0.00,1
437160,07:32:50,07:32:50,2834,2,"",0,0,1152.96,0
437160,07:33:27,07:33:27,115,3,"",0,0,1378.94,0
437160,07:34:13,07:34:13,116,4,"",0,0,1691.03,0
437160,07:37:43,07:37:43,1704,5,"",0,0,2771.02,0
437160,07:40:35,07:40:35,1705,6,"",0,0,3743.89,0
437160,07:45:13,07:45:13,1694,7,"",0,0,5718.04,0
437160,07:49:33,07:49:33,1698,8,"",0,0,7341.63,0
437160,07:50:22,07:50:22,1706,9,"",0,0,7740.85,0
437160,07:51:37,07:51:37,1707,10,"",0,0,8317.36,0
437160,07:52:14,07:52:14,1708,11,"",0,0,8597.08,0
437160,07:53:15,07:53:15,1709,12,"",0,0,8985.96,0
437160,07:54:04,07:54:04,1710,13,"",0,0,9369.91,0
437160,07:55:00,07:55:00,1711,14,"",0,0,9737.79,1
437160,07:56:19,07:56:19,1713,15,"",0,0,10402.48,0
437160,07:57:06,07:57:06,1714,16,"",0,0,10829.18,0
437160,07:57:31,07:57:31,1715,17,"",0,0,10998.95,0
437160,07:57:58,07:57:58,1674,18,"",0,0,11233.15,0
437160,07:58:47,07:58:47,1676,19,"",0,0,11653.37,0
437160,07:59:46,07:59:46,1717,20,"",0,0,12178.79,0
437160,08:02:11,08:02:11,1718,21,"",0,0,13356.96,0
437160,08:03:25,08:03:25,1719,22,"",0,0,14008.05,0
437160,08:05:48,08:05:48,1720,23,"",0,0,15130.32,0
437160,08:06:15,08:06:15,1721,24,"",0,0,15348.78,0
437160,08:07:06,08:07:06,1722,25,"",0,0,15747.18,0
437160,08:07:55,08:07:55,1062,26,"",0,0,16135.88,0
437160,08:08:51,08:08:51,1063,27,"",0,0,16591.55,0
437160,08:09:50,08:09:50,1064,28,"",0,0,17110.89,0
437160,08:11:00,08:11:00,1068,29,"",0,0,17586.96,1
437160,08:11:52,08:11:52,1069,30,"",0,0,18157.34,0
437160,08:12:23,08:12:23,1070,31,"",0,0,18496.24,0
437160,08:13:07,08:13:07,1071,32,"",0,0,18991.57,0
437160,08:14:56,08:14:56,1072,33,"",0,0,20198.27,0
437160,08:16:03,08:16:03,1074,34,"",0,0,20900.16,0
437160,08:17:19,08:17:19,1108,35,"",0,0,21729.72,0
437160,08:19:56,08:19:56,2968,36,"",0,0,23480.05,0
437160,08:22:00,08:22:00,1723,37,"",0,0,24685.96,1
437160,08:23:41,08:23:41,2017,38,"",0,0,25075.22,0
437160,08:26:07,08:26:07,2027,39,"",0,0,25749.54,0
437160,08:29:16,08:29:16,2967,40,"",0,0,26646.90,0
437160,08:32:00,08:32:00,2959,41,"",0,0,27455.51,1
438020,12:15:00,12:15:00,552,1,"",0,0,0.00,1
438020,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
438020,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
438020,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
438020,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
438020,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
438020,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
438020,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
438020,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
438020,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
438020,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
438020,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
438020,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
438020,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
438020,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
438020,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
438020,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
438020,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
438020,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
438020,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
438020,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
438020,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
438020,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
438020,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
438020,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
438020,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
438020,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
438020,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
438020,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
438020,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
438020,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
438020,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
438020,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
438020,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
438020,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
438020,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
438020,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
438020,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
438020,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
438020,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
438020,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
438020,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
438020,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
438020,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
438020,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
438020,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
438020,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
438020,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
438020,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
438020,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
438020,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
438020,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
438020,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
438020,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
438020,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
438020,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
438020,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
438020,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
438020,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
438020,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
438020,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
438020,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
438020,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
438020,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
438020,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
438020,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
438020,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
438020,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
438020,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
438020,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
438020,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
438020,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
438080,12:15:00,12:15:00,552,1,"",0,0,0.00,1
438080,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
438080,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
438080,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
438080,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
438080,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
438080,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
438080,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
438080,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
438080,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
438080,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
438080,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
438080,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
438080,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
438080,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
438080,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
438080,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
438080,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
438080,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
438080,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
438080,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
438080,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
438080,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
438080,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
438080,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
438080,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
438080,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
438080,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
438080,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
438080,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
438080,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
438080,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
438080,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
438080,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
438080,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
438080,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
438080,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
438080,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
438080,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
438080,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
438080,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
438080,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
438080,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
438080,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
438080,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
438080,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
438080,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
438080,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
438080,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
438080,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
438080,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
438080,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
438080,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
438080,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
438080,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
438080,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
438080,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
438080,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
438080,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
438080,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
438080,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
438080,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
438080,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
438080,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
438080,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
438080,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
438080,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
438080,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
438080,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
438080,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
438080,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
438080,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
438090,12:15:00,12:15:00,552,1,"",0,0,0.00,1
438090,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
438090,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
438090,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
438090,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
438090,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
438090,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
438090,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
438090,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
438090,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
438090,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
438090,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
438090,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
438090,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
438090,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
438090,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
438090,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
438090,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
438090,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
438090,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
438090,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
438090,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
438090,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
438090,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
438090,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
438090,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
438090,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
438090,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
438090,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
438090,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
438090,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
438090,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
438090,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
438090,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
438090,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
438090,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
438090,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
438090,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
438090,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
438090,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
438090,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
438090,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
438090,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
438090,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
438090,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
438090,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
438090,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
438090,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
438090,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
438090,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
438090,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
438090,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
438090,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
438090,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
438090,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
438090,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
438090,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
438090,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
438090,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
438090,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
438090,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
438090,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
438090,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
438090,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
438090,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
438090,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
438090,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
438090,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
438090,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
438090,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
438090,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
438090,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
438100,12:15:00,12:15:00,552,1,"",0,0,0.00,1
438100,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
438100,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
438100,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
438100,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
438100,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
438100,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
438100,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
438100,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
438100,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
438100,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
438100,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
438100,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
438100,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
438100,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
438100,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
438100,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
438100,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
438100,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
438100,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
438100,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
438100,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
438100,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
438100,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
438100,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
438100,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
438100,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
438100,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
438100,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
438100,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
438100,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
438100,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
438100,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
438100,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
438100,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
438100,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
438100,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
438100,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
438100,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
438100,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
438100,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
438100,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
438100,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
438100,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
438100,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
438100,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
438100,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
438100,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
438100,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
438100,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
438100,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
438100,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
438100,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
438100,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
438100,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
438100,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
438100,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
438100,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
438100,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
438100,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
438100,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
438100,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
438100,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
438100,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
438100,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
438100,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
438100,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
438100,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
438100,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
438100,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
438100,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
438100,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
438110,12:15:00,12:15:00,552,1,"",0,0,0.00,1
438110,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
438110,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
438110,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
438110,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
438110,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
438110,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
438110,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
438110,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
438110,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
438110,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
438110,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
438110,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
438110,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
438110,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
438110,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
438110,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
438110,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
438110,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
438110,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
438110,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
438110,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
438110,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
438110,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
438110,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
438110,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
438110,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
438110,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
438110,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
438110,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
438110,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
438110,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
438110,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
438110,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
438110,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
438110,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
438110,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
438110,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
438110,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
438110,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
438110,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
438110,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
438110,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
438110,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
438110,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
438110,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
438110,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
438110,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
438110,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
438110,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
438110,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
438110,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
438110,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
438110,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
438110,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
438110,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
438110,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
438110,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
438110,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
438110,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
438110,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
438110,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
438110,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
438110,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
438110,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
438110,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
438110,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
438110,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
438110,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
438110,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
438110,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
438110,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
438120,12:15:00,12:15:00,552,1,"",0,0,0.00,1
438120,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
438120,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
438120,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
438120,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
438120,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
438120,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
438120,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
438120,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
438120,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
438120,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
438120,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
438120,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
438120,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
438120,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
438120,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
438120,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
438120,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
438120,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
438120,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
438120,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
438120,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
438120,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
438120,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
438120,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
438120,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
438120,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
438120,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
438120,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
438120,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
438120,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
438120,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
438120,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
438120,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
438120,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
438120,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
438120,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
438120,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
438120,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
438120,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
438120,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
438120,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
438120,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
438120,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
438120,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
438120,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
438120,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
438120,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
438120,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
438120,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
438120,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
438120,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
438120,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
438120,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
438120,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
438120,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
438120,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
438120,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
438120,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
438120,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
438120,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
438120,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
438120,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
438120,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
438120,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
438120,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
438120,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
438120,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
438120,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
438120,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
438120,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
438120,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
438130,12:15:00,12:15:00,552,1,"",0,0,0.00,1
438130,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
438130,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
438130,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
438130,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
438130,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
438130,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
438130,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
438130,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
438130,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
438130,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
438130,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
438130,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
438130,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
438130,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
438130,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
438130,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
438130,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
438130,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
438130,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
438130,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
438130,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
438130,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
438130,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
438130,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
438130,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
438130,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
438130,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
438130,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
438130,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
438130,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
438130,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
438130,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
438130,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
438130,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
438130,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
438130,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
438130,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
438130,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
438130,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
438130,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
438130,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
438130,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
438130,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
438130,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
438130,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
438130,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
438130,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
438130,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
438130,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
438130,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
438130,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
438130,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
438130,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
438130,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
438130,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
438130,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
438130,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
438130,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
438130,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
438130,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
438130,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
438130,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
438130,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
438130,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
438130,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
438130,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
438130,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
438130,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
438130,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
438130,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
438130,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
438140,12:15:00,12:15:00,552,1,"",0,0,0.00,1
438140,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
438140,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
438140,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
438140,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
438140,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
438140,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
438140,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
438140,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
438140,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
438140,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
438140,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
438140,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
438140,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
438140,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
438140,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
438140,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
438140,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
438140,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
438140,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
438140,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
438140,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
438140,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
438140,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
438140,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
438140,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
438140,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
438140,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
438140,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
438140,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
438140,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
438140,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
438140,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
438140,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
438140,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
438140,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
438140,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
438140,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
438140,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
438140,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
438140,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
438140,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
438140,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
438140,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
438140,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
438140,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
438140,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
438140,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
438140,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
438140,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
438140,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
438140,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
438140,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
438140,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
438140,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
438140,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
438140,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
438140,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
438140,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
438140,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
438140,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
438140,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
438140,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
438140,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
438140,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
438140,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
438140,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
438140,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
438140,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
438140,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
438140,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
438140,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
438150,12:15:00,12:15:00,552,1,"",0,0,0.00,1
438150,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
438150,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
438150,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
438150,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
438150,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
438150,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
438150,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
438150,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
438150,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
438150,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
438150,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
438150,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
438150,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
438150,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
438150,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
438150,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
438150,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
438150,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
438150,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
438150,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
438150,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
438150,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
438150,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
438150,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
438150,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
438150,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
438150,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
438150,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
438150,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
438150,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
438150,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
438150,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
438150,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
438150,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
438150,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
438150,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
438150,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
438150,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
438150,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
438150,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
438150,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
438150,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
438150,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
438150,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
438150,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
438150,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
438150,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
438150,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
438150,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
438150,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
438150,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
438150,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
438150,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
438150,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
438150,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
438150,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
438150,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
438150,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
438150,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
438150,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
438150,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
438150,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
438150,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
438150,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
438150,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
438150,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
438150,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
438150,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
438150,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
438150,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
438150,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
438160,12:15:00,12:15:00,552,1,"",0,0,0.00,1
438160,12:18:27,12:18:27,3036,2,"",0,0,854.56,0
438160,12:20:40,12:20:40,587,3,"",0,0,1439.56,0
438160,12:22:24,12:22:24,588,4,"",0,0,1842.22,0
438160,12:23:49,12:23:49,589,5,"",0,0,2171.52,0
438160,12:25:29,12:25:29,590,6,"",0,0,2637.98,0
438160,12:26:21,12:26:21,272,7,"",0,0,2871.34,0
438160,12:27:27,12:27:27,273,8,"",0,0,3108.57,0
438160,12:28:30,12:28:30,274,9,"",0,0,3400.35,0
438160,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
438160,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
438160,12:39:06,12:39:06,2804,12,"",0,0,5747.19,0
438160,12:40:52,12:40:52,275,13,"",0,0,6068.24,0
438160,12:41:44,12:41:44,2931,14,"",0,0,6252.26,0
438160,12:43:39,12:43:39,204,15,"",0,0,6626.59,0
438160,12:47:00,12:47:00,201,16,"",0,0,7283.13,1
438160,12:47:54,12:47:54,280,17,"",0,0,7575.87,0
438160,12:49:10,12:49:10,282,18,"",0,0,8045.00,0
438160,12:50:16,12:50:16,284,19,"",0,0,8446.96,0
438160,12:51:14,12:51:14,286,20,"",0,0,8771.42,0
438160,12:53:30,12:53:30,288,21,"",0,0,9455.40,0
438160,12:55:00,12:55:00,285,22,"",0,0,9963.44,1
438160,12:56:41,12:56:41,225,23,"",0,0,10607.96,0
438160,12:57:22,12:57:22,226,24,"",0,0,10873.60,0
438160,12:58:56,12:58:56,228,25,"",0,0,11500.42,0
438160,12:59:45,12:59:45,229,26,"",0,0,11823.81,0
438160,13:00:58,13:00:58,230,27,"",0,0,12328.13,0
438160,13:02:05,13:02:05,232,28,"",0,0,12794.43,0
438160,13:03:00,13:03:00,233,29,"",0,0,13169.92,1
438160,13:04:47,13:04:47,235,30,"",0,0,13641.59,0
438160,13:05:55,13:05:55,236,31,"",0,0,13982.37,0
438160,13:07:04,13:07:04,237,32,"",0,0,14303.68,0
438160,13:09:06,13:09:06,239,33,"",0,0,14860.68,0
438160,13:09:42,13:09:42,240,34,"",0,0,15024.05,0
438160,13:10:57,13:10:57,242,35,"",0,0,15389.62,0
438160,13:11:47,13:11:47,291,36,"",0,0,15648.26,0
438160,13:12:30,13:12:30,292,37,"",0,0,15843.47,0
438160,13:14:32,13:14:32,293,38,"",0,0,16376.16,0
438160,13:17:00,13:17:00,2813,39,"",0,0,17078.24,1
438160,13:17:56,13:17:56,294,40,"",0,0,17351.09,0
438160,13:18:56,13:18:56,295,41,"",0,0,17708.28,0
438160,13:19:56,13:19:56,296,42,"",0,0,18064.73,0
438160,13:21:18,13:21:18,2934,43,"",0,0,18592.40,0
438160,13:21:49,13:21:49,243,44,"",0,0,18769.82,0
438160,13:22:32,13:22:32,2952,45,"",0,0,18999.73,0
438160,13:23:40,13:23:40,245,46,"",0,0,19430.60,0
438160,13:24:43,13:24:43,246,47,"",0,0,19803.73,0
438160,13:27:13,13:27:13,247,48,"",0,0,20637.26,0
438160,13:29:21,13:29:21,2738,49,"",0,0,21483.71,0
438160,13:31:29,13:31:29,2739,50,"",0,0,22299.28,0
438160,13:32:57,13:32:57,251,51,"",0,0,22867.27,0
438160,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
438160,13:34:57,13:34:57,253,53,"",0,0,23593.71,0
438160,13:35:54,13:35:54,254,54,"",0,0,23930.94,0
438160,13:37:00,13:37:00,255,55,"",0,0,24295.89,0
438160,13:38:23,13:38:23,256,56,"",0,0,24768.25,0
438160,13:39:35,13:39:35,257,57,"",0,0,25136.09,0
438160,13:42:07,13:42:07,258,58,"",0,0,26026.32,0
438160,13:43:04,13:43:04,259,59,"",0,0,26340.28,0
438160,13:44:53,13:44:53,260,60,"",0,0,27013.58,0
438160,13:45:50,13:45:50,261,61,"",0,0,27362.85,0
438160,13:46:39,13:46:39,400,62,"",0,0,27651.89,0
438160,13:50:00,13:50:00,1043,63,"",0,0,28642.78,1
438160,13:53:41,13:53:41,513,64,"",0,0,29494.84,0
438160,13:56:42,13:56:42,262,65,"",0,0,30273.51,0
438160,13:58:56,13:58:56,263,66,"",0,0,30816.54,0
438160,14:01:21,14:01:21,264,67,"",0,0,31443.00,0
438160,14:02:04,14:02:04,265,68,"",0,0,31670.44,0
438160,14:03:57,14:03:57,266,69,"",0,0,32180.29,0
438160,14:05:45,14:05:45,267,70,"",0,0,32701.23,0
438160,14:06:43,14:06:43,268,71,"",0,0,32988.21,0
438160,14:08:00,14:08:00,269,72,"",0,0,33333.68,1
439020,11:10:00,11:10:00,894,1,"",0,0,0.00,1
439020,11:11:32,11:11:32,897,2,"",0,0,690.38,0
439020,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
439020,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
439020,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
439020,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
439020,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
439020,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
439020,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
439020,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
439020,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
439020,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
439020,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
439020,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
439020,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
439020,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
439020,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
439020,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
439020,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
439020,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
439020,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
439020,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
439020,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
439020,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
439020,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
439020,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
439020,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
439020,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
439020,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
439020,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
439020,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
439020,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
439020,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
439020,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
439020,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
439020,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
439020,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
439020,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
439020,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
439020,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
439020,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
439020,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
439020,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
439020,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
439020,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
439020,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
439020,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
439020,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
439020,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
439020,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
439020,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
439020,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
439020,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
439020,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
439020,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
439020,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
439020,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
439020,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
439020,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
439020,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
439020,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
439080,11:10:00,11:10:00,894,1,"",0,0,0.00,1
439080,11:11:32,11:11:32,897,2,"",0,0,690.38,0
439080,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
439080,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
439080,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
439080,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
439080,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
439080,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
439080,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
439080,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
439080,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
439080,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
439080,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
439080,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
439080,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
439080,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
439080,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
439080,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
439080,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
439080,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
439080,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
439080,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
439080,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
439080,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
439080,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
439080,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
439080,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
439080,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
439080,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
439080,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
439080,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
439080,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
439080,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
439080,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
439080,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
439080,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
439080,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
439080,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
439080,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
439080,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
439080,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
439080,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
439080,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
439080,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
439080,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
439080,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
439080,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
439080,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
439080,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
439080,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
439080,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
439080,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
439080,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
439080,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
439080,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
439080,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
439080,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
439080,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
439080,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
439080,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
439080,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
439090,11:10:00,11:10:00,894,1,"",0,0,0.00,1
439090,11:11:32,11:11:32,897,2,"",0,0,690.38,0
439090,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
439090,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
439090,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
439090,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
439090,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
439090,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
439090,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
439090,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
439090,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
439090,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
439090,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
439090,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
439090,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
439090,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
439090,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
439090,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
439090,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
439090,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
439090,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
439090,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
439090,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
439090,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
439090,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
439090,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
439090,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
439090,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
439090,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
439090,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
439090,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
439090,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
439090,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
439090,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
439090,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
439090,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
439090,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
439090,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
439090,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
439090,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
439090,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
439090,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
439090,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
439090,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
439090,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
439090,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
439090,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
439090,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
439090,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
439090,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
439090,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
439090,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
439090,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
439090,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
439090,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
439090,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
439090,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
439090,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
439090,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
439090,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
439090,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
439100,11:10:00,11:10:00,894,1,"",0,0,0.00,1
439100,11:11:32,11:11:32,897,2,"",0,0,690.38,0
439100,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
439100,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
439100,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
439100,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
439100,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
439100,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
439100,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
439100,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
439100,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
439100,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
439100,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
439100,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
439100,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
439100,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
439100,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
439100,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
439100,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
439100,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
439100,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
439100,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
439100,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
439100,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
439100,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
439100,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
439100,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
439100,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
439100,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
439100,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
439100,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
439100,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
439100,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
439100,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
439100,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
439100,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
439100,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
439100,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
439100,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
439100,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
439100,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
439100,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
439100,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
439100,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
439100,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
439100,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
439100,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
439100,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
439100,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
439100,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
439100,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
439100,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
439100,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
439100,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
439100,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
439100,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
439100,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
439100,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
439100,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
439100,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
439100,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
439110,11:10:00,11:10:00,894,1,"",0,0,0.00,1
439110,11:11:32,11:11:32,897,2,"",0,0,690.38,0
439110,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
439110,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
439110,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
439110,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
439110,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
439110,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
439110,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
439110,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
439110,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
439110,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
439110,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
439110,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
439110,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
439110,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
439110,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
439110,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
439110,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
439110,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
439110,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
439110,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
439110,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
439110,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
439110,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
439110,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
439110,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
439110,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
439110,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
439110,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
439110,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
439110,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
439110,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
439110,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
439110,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
439110,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
439110,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
439110,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
439110,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
439110,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
439110,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
439110,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
439110,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
439110,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
439110,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
439110,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
439110,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
439110,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
439110,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
439110,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
439110,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
439110,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
439110,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
439110,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
439110,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
439110,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
439110,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
439110,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
439110,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
439110,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
439110,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
439120,11:10:00,11:10:00,894,1,"",0,0,0.00,1
439120,11:11:32,11:11:32,897,2,"",0,0,690.38,0
439120,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
439120,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
439120,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
439120,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
439120,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
439120,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
439120,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
439120,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
439120,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
439120,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
439120,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
439120,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
439120,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
439120,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
439120,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
439120,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
439120,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
439120,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
439120,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
439120,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
439120,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
439120,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
439120,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
439120,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
439120,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
439120,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
439120,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
439120,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
439120,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
439120,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
439120,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
439120,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
439120,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
439120,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
439120,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
439120,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
439120,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
439120,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
439120,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
439120,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
439120,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
439120,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
439120,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
439120,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
439120,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
439120,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
439120,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
439120,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
439120,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
439120,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
439120,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
439120,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
439120,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
439120,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
439120,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
439120,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
439120,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
439120,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
439120,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
439130,11:10:00,11:10:00,894,1,"",0,0,0.00,1
439130,11:11:32,11:11:32,897,2,"",0,0,690.38,0
439130,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
439130,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
439130,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
439130,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
439130,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
439130,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
439130,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
439130,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
439130,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
439130,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
439130,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
439130,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
439130,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
439130,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
439130,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
439130,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
439130,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
439130,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
439130,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
439130,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
439130,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
439130,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
439130,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
439130,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
439130,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
439130,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
439130,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
439130,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
439130,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
439130,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
439130,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
439130,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
439130,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
439130,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
439130,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
439130,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
439130,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
439130,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
439130,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
439130,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
439130,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
439130,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
439130,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
439130,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
439130,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
439130,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
439130,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
439130,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
439130,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
439130,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
439130,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
439130,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
439130,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
439130,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
439130,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
439130,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
439130,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
439130,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
439130,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
439140,11:10:00,11:10:00,894,1,"",0,0,0.00,1
439140,11:11:32,11:11:32,897,2,"",0,0,690.38,0
439140,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
439140,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
439140,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
439140,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
439140,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
439140,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
439140,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
439140,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
439140,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
439140,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
439140,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
439140,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
439140,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
439140,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
439140,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
439140,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
439140,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
439140,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
439140,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
439140,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
439140,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
439140,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
439140,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
439140,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
439140,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
439140,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
439140,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
439140,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
439140,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
439140,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
439140,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
439140,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
439140,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
439140,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
439140,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
439140,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
439140,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
439140,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
439140,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
439140,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
439140,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
439140,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
439140,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
439140,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
439140,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
439140,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
439140,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
439140,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
439140,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
439140,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
439140,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
439140,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
439140,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
439140,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
439140,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
439140,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
439140,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
439140,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
439140,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
439150,11:10:00,11:10:00,894,1,"",0,0,0.00,1
439150,11:11:32,11:11:32,897,2,"",0,0,690.38,0
439150,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
439150,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
439150,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
439150,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
439150,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
439150,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
439150,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
439150,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
439150,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
439150,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
439150,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
439150,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
439150,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
439150,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
439150,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
439150,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
439150,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
439150,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
439150,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
439150,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
439150,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
439150,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
439150,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
439150,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
439150,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
439150,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
439150,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
439150,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
439150,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
439150,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
439150,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
439150,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
439150,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
439150,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
439150,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
439150,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
439150,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
439150,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
439150,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
439150,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
439150,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
439150,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
439150,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
439150,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
439150,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
439150,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
439150,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
439150,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
439150,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
439150,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
439150,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
439150,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
439150,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
439150,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
439150,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
439150,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
439150,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
439150,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
439150,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
439160,11:10:00,11:10:00,894,1,"",0,0,0.00,1
439160,11:11:32,11:11:32,897,2,"",0,0,690.38,0
439160,11:12:39,11:12:39,898,3,"",0,0,1181.19,0
439160,11:14:29,11:14:29,899,4,"",0,0,2036.71,0
439160,11:15:21,11:15:21,900,5,"",0,0,2398.46,0
439160,11:16:13,11:16:13,902,6,"",0,0,2756.00,0
439160,11:16:56,11:16:56,903,7,"",0,0,3057.26,0
439160,11:17:42,11:17:42,904,8,"",0,0,3385.80,0
439160,11:18:32,11:18:32,2860,9,"",0,0,3762.43,0
439160,11:19:15,11:19:15,875,10,"",0,0,4063.09,0
439160,11:20:40,11:20:40,876,11,"",0,0,4708.52,0
439160,11:21:45,11:21:45,877,12,"",0,0,5174.28,0
439160,11:22:13,11:22:13,2800,13,"",0,0,5381.10,0
439160,11:23:15,11:23:15,906,14,"",0,0,5864.29,0
439160,11:24:34,11:24:34,907,15,"",0,0,6476.00,0
439160,11:26:00,11:26:00,879,16,"",0,0,7107.81,1
439160,11:26:42,11:26:42,5650,17,"",0,0,7462.23,0
439160,11:27:27,11:27:27,880,18,"",0,0,7904.32,0
439160,11:28:31,11:28:31,881,19,"",0,0,8490.28,0
439160,11:29:41,11:29:41,882,20,"",0,0,9035.71,0
439160,11:31:00,11:31:00,883,21,"",0,0,9782.86,0
439160,11:31:44,11:31:44,884,22,"",0,0,10168.76,0
439160,11:32:30,11:32:30,885,23,"",0,0,10597.32,0
439160,11:33:10,11:33:10,886,24,"",0,0,10991.90,0
439160,11:33:46,11:33:46,887,25,"",0,0,11354.37,0
439160,11:34:32,11:34:32,888,26,"",0,0,11801.75,0
439160,11:35:08,11:35:08,871,27,"",0,0,12134.15,0
439160,11:36:25,11:36:25,872,28,"",0,0,12844.40,0
439160,11:37:37,11:37:37,831,29,"",0,0,13509.86,0
439160,11:38:23,11:38:23,792,30,"",0,0,13904.32,0
439160,11:39:00,11:39:00,832,31,"",0,0,14140.36,1
439160,11:40:20,11:40:20,833,32,"",0,0,14628.82,0
439160,11:41:29,11:41:29,834,33,"",0,0,15087.92,0
439160,11:42:22,11:42:22,835,34,"",0,0,15432.03,0
439160,11:43:02,11:43:02,889,35,"",0,0,15691.59,0
439160,11:44:23,11:44:23,890,36,"",0,0,16293.75,0
439160,11:45:47,11:45:47,891,37,"",0,0,16840.29,0
439160,11:46:50,11:46:50,892,38,"",0,0,17239.90,0
439160,11:47:38,11:47:38,893,39,"",0,0,17595.23,0
439160,11:48:54,11:48:54,2531,40,"",0,0,18102.03,0
439160,11:49:52,11:49:52,2532,41,"",0,0,18488.96,0
439160,11:50:48,11:50:48,2533,42,"",0,0,18880.17,0
439160,11:51:44,11:51:44,2534,43,"",0,0,19279.10,0
439160,11:53:00,11:53:00,710,44,"",0,0,19752.80,1
439160,11:54:25,11:54:25,711,45,"",0,0,20133.82,0
439160,11:56:02,11:56:02,675,46,"",0,0,20573.27,0
439160,11:57:20,11:57:20,676,47,"",0,0,20971.83,0
439160,11:58:57,11:58:57,677,48,"",0,0,21417.13,0
439160,12:00:15,12:00:15,678,49,"",0,0,21793.79,0
439160,12:02:17,12:02:17,679,50,"",0,0,22287.27,0
439160,12:03:39,12:03:39,680,51,"",0,0,22650.45,0
439160,12:05:01,12:05:01,681,52,"",0,0,23026.98,0
439160,12:05:51,12:05:51,682,53,"",0,0,23289.23,0
439160,12:06:52,12:06:52,683,54,"",0,0,23596.18,0
439160,12:08:00,12:08:00,684,55,"",0,0,23935.29,1
439160,12:09:49,12:09:49,685,56,"",0,0,24441.01,0
439160,12:11:01,12:11:01,686,57,"",0,0,24771.95,0
439160,12:12:33,12:12:33,687,58,"",0,0,25235.77,0
439160,12:15:07,12:15:07,712,59,"",0,0,25846.60,0
439160,12:15:51,12:15:51,713,60,"",0,0,26071.94,0
439160,12:19:00,12:19:00,749,61,"",0,0,26721.58,1
440020,14:02:00,14:02:00,894,1,"",0,0,0.00,1
440020,14:03:20,14:03:20,951,2,"",0,0,657.41,0
440020,14:04:34,14:04:34,1754,3,"",0,0,1218.21,0
440020,14:05:17,14:05:17,1755,4,"",0,0,1563.14,0
440020,14:06:10,14:06:10,1756,5,"",0,0,1951.70,0
440020,14:16:15,14:16:15,2353,6,"",0,0,7060.81,0
440020,14:25:00,14:25:00,2257,7,"",0,0,11133.54,1
440020,14:26:11,14:26:11,2258,8,"",0,0,11498.15,0
440020,14:27:07,14:27:07,2259,9,"",0,0,11829.80,0
440020,14:27:37,14:27:37,2260,10,"",0,0,12023.54,0
440020,14:28:13,14:28:13,2266,11,"",0,0,12246.94,0
440020,14:29:05,14:29:05,2271,12,"",0,0,12554.03,0
440020,14:34:00,14:34:00,1602,13,"",0,0,14263.08,1
440020,14:35:29,14:35:29,1603,14,"",0,0,14695.92,0
440020,14:36:13,14:36:13,1604,15,"",0,0,14942.79,0
440020,14:37:11,14:37:11,2246,16,"",0,0,15225.14,0
440020,14:38:55,14:38:55,2247,17,"",0,0,15790.41,0
440020,14:40:28,14:40:28,2248,18,"",0,0,16356.24,0
440020,14:41:40,14:41:40,2254,19,"",0,0,16779.47,0
440020,14:45:03,14:45:03,2064,20,"",0,0,17995.05,0
440020,14:47:51,14:47:51,2065,21,"",0,0,19014.00,0
440020,14:49:03,14:49:03,3030,22,"",0,0,19446.69,0
440020,14:49:38,14:49:38,2249,23,"",0,0,19671.18,0
440020,14:52:00,14:52:00,2052,24,"",0,0,20497.97,0
440020,14:56:15,14:56:15,5707,25,"",0,0,21864.48,0
440020,15:00:44,15:00:44,5708,26,"",0,0,23509.85,0
440020,15:01:54,15:01:54,5709,27,"",0,0,23918.52,0
440020,15:06:46,15:06:46,2055,28,"",0,0,25606.88,0
440020,15:09:00,15:09:00,2057,29,"",0,0,26423.04,1
440020,15:10:17,15:10:17,2261,30,"",0,0,27122.14,0
440020,15:11:00,15:11:00,2059,31,"",0,0,27506.34,0
440020,15:12:20,15:12:20,2361,32,"",0,0,28233.95,0
440020,15:13:34,15:13:34,2262,33,"",0,0,28940.70,0
440020,15:14:18,15:14:18,2263,34,"",0,0,29395.74,0
440020,15:14:52,15:14:52,2264,35,"",0,0,29740.67,0
440020,15:15:55,15:15:55,2265,36,"",0,0,30345.21,0
440020,15:22:01,15:22:01,2267,37,"",0,0,33756.51,0
440020,15:24:35,15:24:35,2268,38,"",0,0,35084.39,0
440020,15:25:29,15:25:29,2269,39,"",0,0,35621.75,0
440020,15:30:29,15:30:29,2270,40,"",0,0,38500.49,0
440020,15:35:00,15:35:00,2272,41,"",0,0,41057.43,1
440020,15:35:59,15:35:59,2273,42,"",0,0,41362.57,0
440020,15:39:41,15:39:41,1394,43,"",0,0,42640.34,0
440020,15:44:18,15:44:18,1395,44,"",0,0,44465.89,0
440020,15:46:51,15:46:51,1397,45,"",0,0,45437.89,0
440020,15:48:22,15:48:22,2274,46,"",0,0,45998.36,0
440020,15:49:51,15:49:51,1389,47,"",0,0,46512.60,0
440020,15:52:00,15:52:00,1327,48,"",0,0,47266.95,1
440020,15:53:11,15:53:11,1328,49,"",0,0,47807.08,0
440020,15:55:19,15:55:19,1329,50,"",0,0,48779.01,0
440020,15:57:17,15:57:17,2250,51,"",0,0,49650.36,0
440020,15:59:00,15:59:00,2255,52,"",0,0,50442.57,0
440020,16:01:43,16:01:43,2256,53,"",0,0,51657.99,0
440020,16:03:20,16:03:20,2252,54,"",0,0,52446.44,0
440020,16:04:29,16:04:29,5658,55,"",0,0,53007.87,0
440020,16:05:43,16:05:43,5659,56,"",0,0,53553.39,0
440020,16:07:15,16:07:15,5660,57,"",0,0,54172.52,0
440020,16:08:16,16:08:16,2253,58,"",0,0,54597.44,0
440020,16:08:48,16:08:48,1416,59,"",0,0,54823.51,0
440020,16:13:00,16:13:00,2407,60,"",0,0,56596.72,1
440080,14:02:00,14:02:00,894,1,"",0,0,0.00,1
440080,14:03:20,14:03:20,951,2,"",0,0,657.41,0
440080,14:04:34,14:04:34,1754,3,"",0,0,1218.21,0
440080,14:05:17,14:05:17,1755,4,"",0,0,1563.14,0
440080,14:06:10,14:06:10,1756,5,"",0,0,1951.70,0
440080,14:16:15,14:16:15,2353,6,"",0,0,7060.81,0
440080,14:25:00,14:25:00,2257,7,"",0,0,11133.54,1
440080,14:26:11,14:26:11,2258,8,"",0,0,11498.15,0
440080,14:27:07,14:27:07,2259,9,"",0,0,11829.80,0
440080,14:27:37,14:27:37,2260,10,"",0,0,12023.54,0
440080,14:28:13,14:28:13,2266,11,"",0,0,12246.94,0
440080,14:29:05,14:29:05,2271,12,"",0,0,12554.03,0
440080,14:34:00,14:34:00,1602,13,"",0,0,14263.08,1
440080,14:35:29,14:35:29,1603,14,"",0,0,14695.92,0
440080,14:36:13,14:36:13,1604,15,"",0,0,14942.79,0
440080,14:37:11,14:37:11,2246,16,"",0,0,15225.14,0
440080,14:38:55,14:38:55,2247,17,"",0,0,15790.41,0
440080,14:40:28,14:40:28,2248,18,"",0,0,16356.24,0
440080,14:41:40,14:41:40,2254,19,"",0,0,16779.47,0
440080,14:45:03,14:45:03,2064,20,"",0,0,17995.05,0
440080,14:47:51,14:47:51,2065,21,"",0,0,19014.00,0
440080,14:49:03,14:49:03,3030,22,"",0,0,19446.69,0
440080,14:49:38,14:49:38,2249,23,"",0,0,19671.18,0
440080,14:52:00,14:52:00,2052,24,"",0,0,20497.97,0
440080,14:56:15,14:56:15,5707,25,"",0,0,21864.48,0
440080,15:00:44,15:00:44,5708,26,"",0,0,23509.85,0
440080,15:01:54,15:01:54,5709,27,"",0,0,23918.52,0
440080,15:06:46,15:06:46,2055,28,"",0,0,25606.88,0
440080,15:09:00,15:09:00,2057,29,"",0,0,26423.04,1
440080,15:10:17,15:10:17,2261,30,"",0,0,27122.14,0
440080,15:11:00,15:11:00,2059,31,"",0,0,27506.34,0
440080,15:12:20,15:12:20,2361,32,"",0,0,28233.95,0
440080,15:13:34,15:13:34,2262,33,"",0,0,28940.70,0
440080,15:14:18,15:14:18,2263,34,"",0,0,29395.74,0
440080,15:14:52,15:14:52,2264,35,"",0,0,29740.67,0
440080,15:15:55,15:15:55,2265,36,"",0,0,30345.21,0
440080,15:22:01,15:22:01,2267,37,"",0,0,33756.51,0
440080,15:24:35,15:24:35,2268,38,"",0,0,35084.39,0
440080,15:25:29,15:25:29,2269,39,"",0,0,35621.75,0
440080,15:30:29,15:30:29,2270,40,"",0,0,38500.49,0
440080,15:35:00,15:35:00,2272,41,"",0,0,41057.43,1
440080,15:35:59,15:35:59,2273,42,"",0,0,41362.57,0
440080,15:39:41,15:39:41,1394,43,"",0,0,42640.34,0
440080,15:44:18,15:44:18,1395,44,"",0,0,44465.89,0
440080,15:46:51,15:46:51,1397,45,"",0,0,45437.89,0
440080,15:48:22,15:48:22,2274,46,"",0,0,45998.36,0
440080,15:49:51,15:49:51,1389,47,"",0,0,46512.60,0
440080,15:52:00,15:52:00,1327,48,"",0,0,47266.95,1
440080,15:53:11,15:53:11,1328,49,"",0,0,47807.08,0
440080,15:55:19,15:55:19,1329,50,"",0,0,48779.01,0
440080,15:57:17,15:57:17,2250,51,"",0,0,49650.36,0
440080,15:59:00,15:59:00,2255,52,"",0,0,50442.57,0
440080,16:01:43,16:01:43,2256,53,"",0,0,51657.99,0
440080,16:03:20,16:03:20,2252,54,"",0,0,52446.44,0
440080,16:04:29,16:04:29,5658,55,"",0,0,53007.87,0
440080,16:05:43,16:05:43,5659,56,"",0,0,53553.39,0
440080,16:07:15,16:07:15,5660,57,"",0,0,54172.52,0
440080,16:08:16,16:08:16,2253,58,"",0,0,54597.44,0
440080,16:08:48,16:08:48,1416,59,"",0,0,54823.51,0
440080,16:13:00,16:13:00,2407,60,"",0,0,56596.72,1
440090,14:02:00,14:02:00,894,1,"",0,0,0.00,1
440090,14:03:20,14:03:20,951,2,"",0,0,657.41,0
440090,14:04:34,14:04:34,1754,3,"",0,0,1218.21,0
440090,14:05:17,14:05:17,1755,4,"",0,0,1563.14,0
440090,14:06:10,14:06:10,1756,5,"",0,0,1951.70,0
440090,14:16:15,14:16:15,2353,6,"",0,0,7060.81,0
440090,14:25:00,14:25:00,2257,7,"",0,0,11133.54,1
440090,14:26:11,14:26:11,2258,8,"",0,0,11498.15,0
440090,14:27:07,14:27:07,2259,9,"",0,0,11829.80,0
440090,14:27:37,14:27:37,2260,10,"",0,0,12023.54,0
440090,14:28:13,14:28:13,2266,11,"",0,0,12246.94,0
440090,14:29:05,14:29:05,2271,12,"",0,0,12554.03,0
440090,14:34:00,14:34:00,1602,13,"",0,0,14263.08,1
440090,14:35:29,14:35:29,1603,14,"",0,0,14695.92,0
440090,14:36:13,14:36:13,1604,15,"",0,0,14942.79,0
440090,14:37:11,14:37:11,2246,16,"",0,0,15225.14,0
440090,14:38:55,14:38:55,2247,17,"",0,0,15790.41,0
440090,14:40:28,14:40:28,2248,18,"",0,0,16356.24,0
440090,14:41:40,14:41:40,2254,19,"",0,0,16779.47,0
440090,14:45:03,14:45:03,2064,20,"",0,0,17995.05,0
440090,14:47:51,14:47:51,2065,21,"",0,0,19014.00,0
440090,14:49:03,14:49:03,3030,22,"",0,0,19446.69,0
440090,14:49:38,14:49:38,2249,23,"",0,0,19671.18,0
440090,14:52:00,14:52:00,2052,24,"",0,0,20497.97,0
440090,14:56:15,14:56:15,5707,25,"",0,0,21864.48,0
440090,15:00:44,15:00:44,5708,26,"",0,0,23509.85,0
440090,15:01:54,15:01:54,5709,27,"",0,0,23918.52,0
440090,15:06:46,15:06:46,2055,28,"",0,0,25606.88,0
440090,15:09:00,15:09:00,2057,29,"",0,0,26423.04,1
440090,15:10:17,15:10:17,2261,30,"",0,0,27122.14,0
440090,15:11:00,15:11:00,2059,31,"",0,0,27506.34,0
440090,15:12:20,15:12:20,2361,32,"",0,0,28233.95,0
440090,15:13:34,15:13:34,2262,33,"",0,0,28940.70,0
440090,15:14:18,15:14:18,2263,34,"",0,0,29395.74,0
440090,15:14:52,15:14:52,2264,35,"",0,0,29740.67,0
440090,15:15:55,15:15:55,2265,36,"",0,0,30345.21,0
440090,15:22:01,15:22:01,2267,37,"",0,0,33756.51,0
440090,15:24:35,15:24:35,2268,38,"",0,0,35084.39,0
440090,15:25:29,15:25:29,2269,39,"",0,0,35621.75,0
440090,15:30:29,15:30:29,2270,40,"",0,0,38500.49,0
440090,15:35:00,15:35:00,2272,41,"",0,0,41057.43,1
440090,15:35:59,15:35:59,2273,42,"",0,0,41362.57,0
440090,15:39:41,15:39:41,1394,43,"",0,0,42640.34,0
440090,15:44:18,15:44:18,1395,44,"",0,0,44465.89,0
440090,15:46:51,15:46:51,1397,45,"",0,0,45437.89,0
440090,15:48:22,15:48:22,2274,46,"",0,0,45998.36,0
440090,15:49:51,15:49:51,1389,47,"",0,0,46512.60,0
440090,15:52:00,15:52:00,1327,48,"",0,0,47266.95,1
440090,15:53:11,15:53:11,1328,49,"",0,0,47807.08,0
440090,15:55:19,15:55:19,1329,50,"",0,0,48779.01,0
440090,15:57:17,15:57:17,2250,51,"",0,0,49650.36,0
440090,15:59:00,15:59:00,2255,52,"",0,0,50442.57,0
440090,16:01:43,16:01:43,2256,53,"",0,0,51657.99,0
440090,16:03:20,16:03:20,2252,54,"",0,0,52446.44,0
440090,16:04:29,16:04:29,5658,55,"",0,0,53007.87,0
440090,16:05:43,16:05:43,5659,56,"",0,0,53553.39,0
440090,16:07:15,16:07:15,5660,57,"",0,0,54172.52,0
440090,16:08:16,16:08:16,2253,58,"",0,0,54597.44,0
440090,16:08:48,16:08:48,1416,59,"",0,0,54823.51,0
440090,16:13:00,16:13:00,2407,60,"",0,0,56596.72,1
440100,14:02:00,14:02:00,894,1,"",0,0,0.00,1
440100,14:03:20,14:03:20,951,2,"",0,0,657.41,0
440100,14:04:34,14:04:34,1754,3,"",0,0,1218.21,0
440100,14:05:17,14:05:17,1755,4,"",0,0,1563.14,0
440100,14:06:10,14:06:10,1756,5,"",0,0,1951.70,0
440100,14:16:15,14:16:15,2353,6,"",0,0,7060.81,0
440100,14:25:00,14:25:00,2257,7,"",0,0,11133.54,1
440100,14:26:11,14:26:11,2258,8,"",0,0,11498.15,0
440100,14:27:07,14:27:07,2259,9,"",0,0,11829.80,0
440100,14:27:37,14:27:37,2260,10,"",0,0,12023.54,0
440100,14:28:13,14:28:13,2266,11,"",0,0,12246.94,0
440100,14:29:05,14:29:05,2271,12,"",0,0,12554.03,0
440100,14:34:00,14:34:00,1602,13,"",0,0,14263.08,1
440100,14:35:29,14:35:29,1603,14,"",0,0,14695.92,0
440100,14:36:13,14:36:13,1604,15,"",0,0,14942.79,0
440100,14:37:11,14:37:11,2246,16,"",0,0,15225.14,0
440100,14:38:55,14:38:55,2247,17,"",0,0,15790.41,0
440100,14:40:28,14:40:28,2248,18,"",0,0,16356.24,0
440100,14:41:40,14:41:40,2254,19,"",0,0,16779.47,0
440100,14:45:03,14:45:03,2064,20,"",0,0,17995.05,0
440100,14:47:51,14:47:51,2065,21,"",0,0,19014.00,0
440100,14:49:03,14:49:03,3030,22,"",0,0,19446.69,0
440100,14:49:38,14:49:38,2249,23,"",0,0,19671.18,0
440100,14:52:00,14:52:00,2052,24,"",0,0,20497.97,0
440100,14:56:15,14:56:15,5707,25,"",0,0,21864.48,0
440100,15:00:44,15:00:44,5708,26,"",0,0,23509.85,0
440100,15:01:54,15:01:54,5709,27,"",0,0,23918.52,0
440100,15:06:46,15:06:46,2055,28,"",0,0,25606.88,0
440100,15:09:00,15:09:00,2057,29,"",0,0,26423.04,1
440100,15:10:17,15:10:17,2261,30,"",0,0,27122.14,0
440100,15:11:00,15:11:00,2059,31,"",0,0,27506.34,0
440100,15:12:20,15:12:20,2361,32,"",0,0,28233.95,0
440100,15:13:34,15:13:34,2262,33,"",0,0,28940.70,0
440100,15:14:18,15:14:18,2263,34,"",0,0,29395.74,0
440100,15:14:52,15:14:52,2264,35,"",0,0,29740.67,0
440100,15:15:55,15:15:55,2265,36,"",0,0,30345.21,0
440100,15:22:01,15:22:01,2267,37,"",0,0,33756.51,0
440100,15:24:35,15:24:35,2268,38,"",0,0,35084.39,0
440100,15:25:29,15:25:29,2269,39,"",0,0,35621.75,0
440100,15:30:29,15:30:29,2270,40,"",0,0,38500.49,0
440100,15:35:00,15:35:00,2272,41,"",0,0,41057.43,1
440100,15:35:59,15:35:59,2273,42,"",0,0,41362.57,0
440100,15:39:41,15:39:41,1394,43,"",0,0,42640.34,0
440100,15:44:18,15:44:18,1395,44,"",0,0,44465.89,0
440100,15:46:51,15:46:51,1397,45,"",0,0,45437.89,0
440100,15:48:22,15:48:22,2274,46,"",0,0,45998.36,0
440100,15:49:51,15:49:51,1389,47,"",0,0,46512.60,0
440100,15:52:00,15:52:00,1327,48,"",0,0,47266.95,1
440100,15:53:11,15:53:11,1328,49,"",0,0,47807.08,0
440100,15:55:19,15:55:19,1329,50,"",0,0,48779.01,0
440100,15:57:17,15:57:17,2250,51,"",0,0,49650.36,0
440100,15:59:00,15:59:00,2255,52,"",0,0,50442.57,0
440100,16:01:43,16:01:43,2256,53,"",0,0,51657.99,0
440100,16:03:20,16:03:20,2252,54,"",0,0,52446.44,0
440100,16:04:29,16:04:29,5658,55,"",0,0,53007.87,0
440100,16:05:43,16:05:43,5659,56,"",0,0,53553.39,0
440100,16:07:15,16:07:15,5660,57,"",0,0,54172.52,0
440100,16:08:16,16:08:16,2253,58,"",0,0,54597.44,0
440100,16:08:48,16:08:48,1416,59,"",0,0,54823.51,0
440100,16:13:00,16:13:00,2407,60,"",0,0,56596.72,1
440110,14:02:00,14:02:00,894,1,"",0,0,0.00,1
440110,14:03:20,14:03:20,951,2,"",0,0,657.41,0
440110,14:04:34,14:04:34,1754,3,"",0,0,1218.21,0
440110,14:05:17,14:05:17,1755,4,"",0,0,1563.14,0
440110,14:06:10,14:06:10,1756,5,"",0,0,1951.70,0
440110,14:16:15,14:16:15,2353,6,"",0,0,7060.81,0
440110,14:25:00,14:25:00,2257,7,"",0,0,11133.54,1
440110,14:26:11,14:26:11,2258,8,"",0,0,11498.15,0
440110,14:27:07,14:27:07,2259,9,"",0,0,11829.80,0
440110,14:27:37,14:27:37,2260,10,"",0,0,12023.54,0
440110,14:28:13,14:28:13,2266,11,"",0,0,12246.94,0
440110,14:29:05,14:29:05,2271,12,"",0,0,12554.03,0
440110,14:34:00,14:34:00,1602,13,"",0,0,14263.08,1
440110,14:35:29,14:35:29,1603,14,"",0,0,14695.92,0
440110,14:36:13,14:36:13,1604,15,"",0,0,14942.79,0
440110,14:37:11,14:37:11,2246,16,"",0,0,15225.14,0
440110,14:38:55,14:38:55,2247,17,"",0,0,15790.41,0
440110,14:40:28,14:40:28,2248,18,"",0,0,16356.24,0
440110,14:41:40,14:41:40,2254,19,"",0,0,16779.47,0
440110,14:45:03,14:45:03,2064,20,"",0,0,17995.05,0
440110,14:47:51,14:47:51,2065,21,"",0,0,19014.00,0
440110,14:49:03,14:49:03,3030,22,"",0,0,19446.69,0
440110,14:49:38,14:49:38,2249,23,"",0,0,19671.18,0
440110,14:52:00,14:52:00,2052,24,"",0,0,20497.97,0
440110,14:56:15,14:56:15,5707,25,"",0,0,21864.48,0
440110,15:00:44,15:00:44,5708,26,"",0,0,23509.85,0
440110,15:01:54,15:01:54,5709,27,"",0,0,23918.52,0
440110,15:06:46,15:06:46,2055,28,"",0,0,25606.88,0
440110,15:09:00,15:09:00,2057,29,"",0,0,26423.04,1
440110,15:10:17,15:10:17,2261,30,"",0,0,27122.14,0
440110,15:11:00,15:11:00,2059,31,"",0,0,27506.34,0
440110,15:12:20,15:12:20,2361,32,"",0,0,28233.95,0
440110,15:13:34,15:13:34,2262,33,"",0,0,28940.70,0
440110,15:14:18,15:14:18,2263,34,"",0,0,29395.74,0
440110,15:14:52,15:14:52,2264,35,"",0,0,29740.67,0
440110,15:15:55,15:15:55,2265,36,"",0,0,30345.21,0
440110,15:22:01,15:22:01,2267,37,"",0,0,33756.51,0
440110,15:24:35,15:24:35,2268,38,"",0,0,35084.39,0
440110,15:25:29,15:25:29,2269,39,"",0,0,35621.75,0
440110,15:30:29,15:30:29,2270,40,"",0,0,38500.49,0
440110,15:35:00,15:35:00,2272,41,"",0,0,41057.43,1
440110,15:35:59,15:35:59,2273,42,"",0,0,41362.57,0
440110,15:39:41,15:39:41,1394,43,"",0,0,42640.34,0
440110,15:44:18,15:44:18,1395,44,"",0,0,44465.89,0
440110,15:46:51,15:46:51,1397,45,"",0,0,45437.89,0
440110,15:48:22,15:48:22,2274,46,"",0,0,45998.36,0
440110,15:49:51,15:49:51,1389,47,"",0,0,46512.60,0
440110,15:52:00,15:52:00,1327,48,"",0,0,47266.95,1
440110,15:53:11,15:53:11,1328,49,"",0,0,47807.08,0
440110,15:55:19,15:55:19,1329,50,"",0,0,48779.01,0
440110,15:57:17,15:57:17,2250,51,"",0,0,49650.36,0
440110,15:59:00,15:59:00,2255,52,"",0,0,50442.57,0
440110,16:01:43,16:01:43,2256,53,"",0,0,51657.99,0
440110,16:03:20,16:03:20,2252,54,"",0,0,52446.44,0
440110,16:04:29,16:04:29,5658,55,"",0,0,53007.87,0
440110,16:05:43,16:05:43,5659,56,"",0,0,53553.39,0
440110,16:07:15,16:07:15,5660,57,"",0,0,54172.52,0
440110,16:08:16,16:08:16,2253,58,"",0,0,54597.44,0
440110,16:08:48,16:08:48,1416,59,"",0,0,54823.51,0
440110,16:13:00,16:13:00,2407,60,"",0,0,56596.72,1
440120,14:02:00,14:02:00,894,1,"",0,0,0.00,1
440120,14:03:20,14:03:20,951,2,"",0,0,657.41,0
440120,14:04:34,14:04:34,1754,3,"",0,0,1218.21,0
440120,14:05:17,14:05:17,1755,4,"",0,0,1563.14,0
440120,14:06:10,14:06:10,1756,5,"",0,0,1951.70,0
440120,14:16:15,14:16:15,2353,6,"",0,0,7060.81,0
440120,14:25:00,14:25:00,2257,7,"",0,0,11133.54,1
440120,14:26:11,14:26:11,2258,8,"",0,0,11498.15,0
440120,14:27:07,14:27:07,2259,9,"",0,0,11829.80,0
440120,14:27:37,14:27:37,2260,10,"",0,0,12023.54,0
440120,14:28:13,14:28:13,2266,11,"",0,0,12246.94,0
440120,14:29:05,14:29:05,2271,12,"",0,0,12554.03,0
440120,14:34:00,14:34:00,1602,13,"",0,0,14263.08,1
440120,14:35:29,14:35:29,1603,14,"",0,0,14695.92,0
440120,14:36:13,14:36:13,1604,15,"",0,0,14942.79,0
440120,14:37:11,14:37:11,2246,16,"",0,0,15225.14,0
440120,14:38:55,14:38:55,2247,17,"",0,0,15790.41,0
440120,14:40:28,14:40:28,2248,18,"",0,0,16356.24,0
440120,14:41:40,14:41:40,2254,19,"",0,0,16779.47,0
440120,14:45:03,14:45:03,2064,20,"",0,0,17995.05,0
440120,14:47:51,14:47:51,2065,21,"",0,0,19014.00,0
440120,14:49:03,14:49:03,3030,22,"",0,0,19446.69,0
440120,14:49:38,14:49:38,2249,23,"",0,0,19671.18,0
440120,14:52:00,14:52:00,2052,24,"",0,0,20497.97,0
440120,14:56:15,14:56:15,5707,25,"",0,0,21864.48,0
440120,15:00:44,15:00:44,5708,26,"",0,0,23509.85,0
440120,15:01:54,15:01:54,5709,27,"",0,0,23918.52,0
440120,15:06:46,15:06:46,2055,28,"",0,0,25606.88,0
440120,15:09:00,15:09:00,2057,29,"",0,0,26423.04,1
440120,15:10:17,15:10:17,2261,30,"",0,0,27122.14,0
440120,15:11:00,15:11:00,2059,31,"",0,0,27506.34,0
440120,15:12:20,15:12:20,2361,32,"",0,0,28233.95,0
440120,15:13:34,15:13:34,2262,33,"",0,0,28940.70,0
440120,15:14:18,15:14:18,2263,34,"",0,0,29395.74,0
440120,15:14:52,15:14:52,2264,35,"",0,0,29740.67,0
440120,15:15:55,15:15:55,2265,36,"",0,0,30345.21,0
440120,15:22:01,15:22:01,2267,37,"",0,0,33756.51,0
440120,15:24:35,15:24:35,2268,38,"",0,0,35084.39,0
440120,15:25:29,15:25:29,2269,39,"",0,0,35621.75,0
440120,15:30:29,15:30:29,2270,40,"",0,0,38500.49,0
440120,15:35:00,15:35:00,2272,41,"",0,0,41057.43,1
440120,15:35:59,15:35:59,2273,42,"",0,0,41362.57,0
440120,15:39:41,15:39:41,1394,43,"",0,0,42640.34,0
440120,15:44:18,15:44:18,1395,44,"",0,0,44465.89,0
440120,15:46:51,15:46:51,1397,45,"",0,0,45437.89,0
440120,15:48:22,15:48:22,2274,46,"",0,0,45998.36,0
440120,15:49:51,15:49:51,1389,47,"",0,0,46512.60,0
440120,15:52:00,15:52:00,1327,48,"",0,0,47266.95,1
440120,15:53:11,15:53:11,1328,49,"",0,0,47807.08,0
440120,15:55:19,15:55:19,1329,50,"",0,0,48779.01,0
440120,15:57:17,15:57:17,2250,51,"",0,0,49650.36,0
440120,15:59:00,15:59:00,2255,52,"",0,0,50442.57,0
440120,16:01:43,16:01:43,2256,53,"",0,0,51657.99,0
440120,16:03:20,16:03:20,2252,54,"",0,0,52446.44,0
440120,16:04:29,16:04:29,5658,55,"",0,0,53007.87,0
440120,16:05:43,16:05:43,5659,56,"",0,0,53553.39,0
440120,16:07:15,16:07:15,5660,57,"",0,0,54172.52,0
440120,16:08:16,16:08:16,2253,58,"",0,0,54597.44,0
440120,16:08:48,16:08:48,1416,59,"",0,0,54823.51,0
440120,16:13:00,16:13:00,2407,60,"",0,0,56596.72,1
440130,14:02:00,14:02:00,894,1,"",0,0,0.00,1
440130,14:03:20,14:03:20,951,2,"",0,0,657.41,0
440130,14:04:34,14:04:34,1754,3,"",0,0,1218.21,0
440130,14:05:17,14:05:17,1755,4,"",0,0,1563.14,0
440130,14:06:10,14:06:10,1756,5,"",0,0,1951.70,0
440130,14:16:15,14:16:15,2353,6,"",0,0,7060.81,0
440130,14:25:00,14:25:00,2257,7,"",0,0,11133.54,1
440130,14:26:11,14:26:11,2258,8,"",0,0,11498.15,0
440130,14:27:07,14:27:07,2259,9,"",0,0,11829.80,0
440130,14:27:37,14:27:37,2260,10,"",0,0,12023.54,0
440130,14:28:13,14:28:13,2266,11,"",0,0,12246.94,0
440130,14:29:05,14:29:05,2271,12,"",0,0,12554.03,0
440130,14:34:00,14:34:00,1602,13,"",0,0,14263.08,1
440130,14:35:29,14:35:29,1603,14,"",0,0,14695.92,0
440130,14:36:13,14:36:13,1604,15,"",0,0,14942.79,0
440130,14:37:11,14:37:11,2246,16,"",0,0,15225.14,0
440130,14:38:55,14:38:55,2247,17,"",0,0,15790.41,0
440130,14:40:28,14:40:28,2248,18,"",0,0,16356.24,0
440130,14:41:40,14:41:40,2254,19,"",0,0,16779.47,0
440130,14:45:03,14:45:03,2064,20,"",0,0,17995.05,0
440130,14:47:51,14:47:51,2065,21,"",0,0,19014.00,0
440130,14:49:03,14:49:03,3030,22,"",0,0,19446.69,0
440130,14:49:38,14:49:38,2249,23,"",0,0,19671.18,0
440130,14:52:00,14:52:00,2052,24,"",0,0,20497.97,0
440130,14:56:15,14:56:15,5707,25,"",0,0,21864.48,0
440130,15:00:44,15:00:44,5708,26,"",0,0,23509.85,0
440130,15:01:54,15:01:54,5709,27,"",0,0,23918.52,0
440130,15:06:46,15:06:46,2055,28,"",0,0,25606.88,0
440130,15:09:00,15:09:00,2057,29,"",0,0,26423.04,1
440130,15:10:17,15:10:17,2261,30,"",0,0,27122.14,0
440130,15:11:00,15:11:00,2059,31,"",0,0,27506.34,0
440130,15:12:20,15:12:20,2361,32,"",0,0,28233.95,0
440130,15:13:34,15:13:34,2262,33,"",0,0,28940.70,0
440130,15:14:18,15:14:18,2263,34,"",0,0,29395.74,0
440130,15:14:52,15:14:52,2264,35,"",0,0,29740.67,0
440130,15:15:55,15:15:55,2265,36,"",0,0,30345.21,0
440130,15:22:01,15:22:01,2267,37,"",0,0,33756.51,0
440130,15:24:35,15:24:35,2268,38,"",0,0,35084.39,0
440130,15:25:29,15:25:29,2269,39,"",0,0,35621.75,0
440130,15:30:29,15:30:29,2270,40,"",0,0,38500.49,0
440130,15:35:00,15:35:00,2272,41,"",0,0,41057.43,1
440130,15:35:59,15:35:59,2273,42,"",0,0,41362.57,0
440130,15:39:41,15:39:41,1394,43,"",0,0,42640.34,0
440130,15:44:18,15:44:18,1395,44,"",0,0,44465.89,0
440130,15:46:51,15:46:51,1397,45,"",0,0,45437.89,0
440130,15:48:22,15:48:22,2274,46,"",0,0,45998.36,0
440130,15:49:51,15:49:51,1389,47,"",0,0,46512.60,0
440130,15:52:00,15:52:00,1327,48,"",0,0,47266.95,1
440130,15:53:11,15:53:11,1328,49,"",0,0,47807.08,0
440130,15:55:19,15:55:19,1329,50,"",0,0,48779.01,0
440130,15:57:17,15:57:17,2250,51,"",0,0,49650.36,0
440130,15:59:00,15:59:00,2255,52,"",0,0,50442.57,0
440130,16:01:43,16:01:43,2256,53,"",0,0,51657.99,0
440130,16:03:20,16:03:20,2252,54,"",0,0,52446.44,0
440130,16:04:29,16:04:29,5658,55,"",0,0,53007.87,0
440130,16:05:43,16:05:43,5659,56,"",0,0,53553.39,0
440130,16:07:15,16:07:15,5660,57,"",0,0,54172.52,0
440130,16:08:16,16:08:16,2253,58,"",0,0,54597.44,0
440130,16:08:48,16:08:48,1416,59,"",0,0,54823.51,0
440130,16:13:00,16:13:00,2407,60,"",0,0,56596.72,1
440140,14:02:00,14:02:00,894,1,"",0,0,0.00,1
440140,14:03:20,14:03:20,951,2,"",0,0,657.41,0
440140,14:04:34,14:04:34,1754,3,"",0,0,1218.21,0
440140,14:05:17,14:05:17,1755,4,"",0,0,1563.14,0
440140,14:06:10,14:06:10,1756,5,"",0,0,1951.70,0
440140,14:16:15,14:16:15,2353,6,"",0,0,7060.81,0
440140,14:25:00,14:25:00,2257,7,"",0,0,11133.54,1
440140,14:26:11,14:26:11,2258,8,"",0,0,11498.15,0
440140,14:27:07,14:27:07,2259,9,"",0,0,11829.80,0
440140,14:27:37,14:27:37,2260,10,"",0,0,12023.54,0
440140,14:28:13,14:28:13,2266,11,"",0,0,12246.94,0
440140,14:29:05,14:29:05,2271,12,"",0,0,12554.03,0
440140,14:34:00,14:34:00,1602,13,"",0,0,14263.08,1
440140,14:35:29,14:35:29,1603,14,"",0,0,14695.92,0
440140,14:36:13,14:36:13,1604,15,"",0,0,14942.79,0
440140,14:37:11,14:37:11,2246,16,"",0,0,15225.14,0
440140,14:38:55,14:38:55,2247,17,"",0,0,15790.41,0
440140,14:40:28,14:40:28,2248,18,"",0,0,16356.24,0
440140,14:41:40,14:41:40,2254,19,"",0,0,16779.47,0
440140,14:45:03,14:45:03,2064,20,"",0,0,17995.05,0
440140,14:47:51,14:47:51,2065,21,"",0,0,19014.00,0
440140,14:49:03,14:49:03,3030,22,"",0,0,19446.69,0
440140,14:49:38,14:49:38,2249,23,"",0,0,19671.18,0
440140,14:52:00,14:52:00,2052,24,"",0,0,20497.97,0
440140,14:56:15,14:56:15,5707,25,"",0,0,21864.48,0
440140,15:00:44,15:00:44,5708,26,"",0,0,23509.85,0
440140,15:01:54,15:01:54,5709,27,"",0,0,23918.52,0
440140,15:06:46,15:06:46,2055,28,"",0,0,25606.88,0
440140,15:09:00,15:09:00,2057,29,"",0,0,26423.04,1
440140,15:10:17,15:10:17,2261,30,"",0,0,27122.14,0
440140,15:11:00,15:11:00,2059,31,"",0,0,27506.34,0
440140,15:12:20,15:12:20,2361,32,"",0,0,28233.95,0
440140,15:13:34,15:13:34,2262,33,"",0,0,28940.70,0
440140,15:14:18,15:14:18,2263,34,"",0,0,29395.74,0
440140,15:14:52,15:14:52,2264,35,"",0,0,29740.67,0
440140,15:15:55,15:15:55,2265,36,"",0,0,30345.21,0
440140,15:22:01,15:22:01,2267,37,"",0,0,33756.51,0
440140,15:24:35,15:24:35,2268,38,"",0,0,35084.39,0
440140,15:25:29,15:25:29,2269,39,"",0,0,35621.75,0
440140,15:30:29,15:30:29,2270,40,"",0,0,38500.49,0
440140,15:35:00,15:35:00,2272,41,"",0,0,41057.43,1
440140,15:35:59,15:35:59,2273,42,"",0,0,41362.57,0
440140,15:39:41,15:39:41,1394,43,"",0,0,42640.34,0
440140,15:44:18,15:44:18,1395,44,"",0,0,44465.89,0
440140,15:46:51,15:46:51,1397,45,"",0,0,45437.89,0
440140,15:48:22,15:48:22,2274,46,"",0,0,45998.36,0
440140,15:49:51,15:49:51,1389,47,"",0,0,46512.60,0
440140,15:52:00,15:52:00,1327,48,"",0,0,47266.95,1
440140,15:53:11,15:53:11,1328,49,"",0,0,47807.08,0
440140,15:55:19,15:55:19,1329,50,"",0,0,48779.01,0
440140,15:57:17,15:57:17,2250,51,"",0,0,49650.36,0
440140,15:59:00,15:59:00,2255,52,"",0,0,50442.57,0
440140,16:01:43,16:01:43,2256,53,"",0,0,51657.99,0
440140,16:03:20,16:03:20,2252,54,"",0,0,52446.44,0
440140,16:04:29,16:04:29,5658,55,"",0,0,53007.87,0
440140,16:05:43,16:05:43,5659,56,"",0,0,53553.39,0
440140,16:07:15,16:07:15,5660,57,"",0,0,54172.52,0
440140,16:08:16,16:08:16,2253,58,"",0,0,54597.44,0
440140,16:08:48,16:08:48,1416,59,"",0,0,54823.51,0
440140,16:13:00,16:13:00,2407,60,"",0,0,56596.72,1
440150,14:02:00,14:02:00,894,1,"",0,0,0.00,1
440150,14:03:20,14:03:20,951,2,"",0,0,657.41,0
440150,14:04:34,14:04:34,1754,3,"",0,0,1218.21,0
440150,14:05:17,14:05:17,1755,4,"",0,0,1563.14,0
440150,14:06:10,14:06:10,1756,5,"",0,0,1951.70,0
440150,14:16:15,14:16:15,2353,6,"",0,0,7060.81,0
440150,14:25:00,14:25:00,2257,7,"",0,0,11133.54,1
440150,14:26:11,14:26:11,2258,8,"",0,0,11498.15,0
440150,14:27:07,14:27:07,2259,9,"",0,0,11829.80,0
440150,14:27:37,14:27:37,2260,10,"",0,0,12023.54,0
440150,14:28:13,14:28:13,2266,11,"",0,0,12246.94,0
440150,14:29:05,14:29:05,2271,12,"",0,0,12554.03,0
440150,14:34:00,14:34:00,1602,13,"",0,0,14263.08,1
440150,14:35:29,14:35:29,1603,14,"",0,0,14695.92,0
440150,14:36:13,14:36:13,1604,15,"",0,0,14942.79,0
440150,14:37:11,14:37:11,2246,16,"",0,0,15225.14,0
440150,14:38:55,14:38:55,2247,17,"",0,0,15790.41,0
440150,14:40:28,14:40:28,2248,18,"",0,0,16356.24,0
440150,14:41:40,14:41:40,2254,19,"",0,0,16779.47,0
440150,14:45:03,14:45:03,2064,20,"",0,0,17995.05,0
440150,14:47:51,14:47:51,2065,21,"",0,0,19014.00,0
440150,14:49:03,14:49:03,3030,22,"",0,0,19446.69,0
440150,14:49:38,14:49:38,2249,23,"",0,0,19671.18,0
440150,14:52:00,14:52:00,2052,24,"",0,0,20497.97,0
440150,14:56:15,14:56:15,5707,25,"",0,0,21864.48,0
440150,15:00:44,15:00:44,5708,26,"",0,0,23509.85,0
440150,15:01:54,15:01:54,5709,27,"",0,0,23918.52,0
440150,15:06:46,15:06:46,2055,28,"",0,0,25606.88,0
440150,15:09:00,15:09:00,2057,29,"",0,0,26423.04,1
440150,15:10:17,15:10:17,2261,30,"",0,0,27122.14,0
440150,15:11:00,15:11:00,2059,31,"",0,0,27506.34,0
440150,15:12:20,15:12:20,2361,32,"",0,0,28233.95,0
440150,15:13:34,15:13:34,2262,33,"",0,0,28940.70,0
440150,15:14:18,15:14:18,2263,34,"",0,0,29395.74,0
440150,15:14:52,15:14:52,2264,35,"",0,0,29740.67,0
440150,15:15:55,15:15:55,2265,36,"",0,0,30345.21,0
440150,15:22:01,15:22:01,2267,37,"",0,0,33756.51,0
440150,15:24:35,15:24:35,2268,38,"",0,0,35084.39,0
440150,15:25:29,15:25:29,2269,39,"",0,0,35621.75,0
440150,15:30:29,15:30:29,2270,40,"",0,0,38500.49,0
440150,15:35:00,15:35:00,2272,41,"",0,0,41057.43,1
440150,15:35:59,15:35:59,2273,42,"",0,0,41362.57,0
440150,15:39:41,15:39:41,1394,43,"",0,0,42640.34,0
440150,15:44:18,15:44:18,1395,44,"",0,0,44465.89,0
440150,15:46:51,15:46:51,1397,45,"",0,0,45437.89,0
440150,15:48:22,15:48:22,2274,46,"",0,0,45998.36,0
440150,15:49:51,15:49:51,1389,47,"",0,0,46512.60,0
440150,15:52:00,15:52:00,1327,48,"",0,0,47266.95,1
440150,15:53:11,15:53:11,1328,49,"",0,0,47807.08,0
440150,15:55:19,15:55:19,1329,50,"",0,0,48779.01,0
440150,15:57:17,15:57:17,2250,51,"",0,0,49650.36,0
440150,15:59:00,15:59:00,2255,52,"",0,0,50442.57,0
440150,16:01:43,16:01:43,2256,53,"",0,0,51657.99,0
440150,16:03:20,16:03:20,2252,54,"",0,0,52446.44,0
440150,16:04:29,16:04:29,5658,55,"",0,0,53007.87,0
440150,16:05:43,16:05:43,5659,56,"",0,0,53553.39,0
440150,16:07:15,16:07:15,5660,57,"",0,0,54172.52,0
440150,16:08:16,16:08:16,2253,58,"",0,0,54597.44,0
440150,16:08:48,16:08:48,1416,59,"",0,0,54823.51,0
440150,16:13:00,16:13:00,2407,60,"",0,0,56596.72,1
440160,14:02:00,14:02:00,894,1,"",0,0,0.00,1
440160,14:03:20,14:03:20,951,2,"",0,0,657.41,0
440160,14:04:34,14:04:34,1754,3,"",0,0,1218.21,0
440160,14:05:17,14:05:17,1755,4,"",0,0,1563.14,0
440160,14:06:10,14:06:10,1756,5,"",0,0,1951.70,0
440160,14:16:15,14:16:15,2353,6,"",0,0,7060.81,0
440160,14:25:00,14:25:00,2257,7,"",0,0,11133.54,1
440160,14:26:11,14:26:11,2258,8,"",0,0,11498.15,0
440160,14:27:07,14:27:07,2259,9,"",0,0,11829.80,0
440160,14:27:37,14:27:37,2260,10,"",0,0,12023.54,0
440160,14:28:13,14:28:13,2266,11,"",0,0,12246.94,0
440160,14:29:05,14:29:05,2271,12,"",0,0,12554.03,0
440160,14:34:00,14:34:00,1602,13,"",0,0,14263.08,1
440160,14:35:29,14:35:29,1603,14,"",0,0,14695.92,0
440160,14:36:13,14:36:13,1604,15,"",0,0,14942.79,0
440160,14:37:11,14:37:11,2246,16,"",0,0,15225.14,0
440160,14:38:55,14:38:55,2247,17,"",0,0,15790.41,0
440160,14:40:28,14:40:28,2248,18,"",0,0,16356.24,0
440160,14:41:40,14:41:40,2254,19,"",0,0,16779.47,0
440160,14:45:03,14:45:03,2064,20,"",0,0,17995.05,0
440160,14:47:51,14:47:51,2065,21,"",0,0,19014.00,0
440160,14:49:03,14:49:03,3030,22,"",0,0,19446.69,0
440160,14:49:38,14:49:38,2249,23,"",0,0,19671.18,0
440160,14:52:00,14:52:00,2052,24,"",0,0,20497.97,0
440160,14:56:15,14:56:15,5707,25,"",0,0,21864.48,0
440160,15:00:44,15:00:44,5708,26,"",0,0,23509.85,0
440160,15:01:54,15:01:54,5709,27,"",0,0,23918.52,0
440160,15:06:46,15:06:46,2055,28,"",0,0,25606.88,0
440160,15:09:00,15:09:00,2057,29,"",0,0,26423.04,1
440160,15:10:17,15:10:17,2261,30,"",0,0,27122.14,0
440160,15:11:00,15:11:00,2059,31,"",0,0,27506.34,0
440160,15:12:20,15:12:20,2361,32,"",0,0,28233.95,0
440160,15:13:34,15:13:34,2262,33,"",0,0,28940.70,0
440160,15:14:18,15:14:18,2263,34,"",0,0,29395.74,0
440160,15:14:52,15:14:52,2264,35,"",0,0,29740.67,0
440160,15:15:55,15:15:55,2265,36,"",0,0,30345.21,0
440160,15:22:01,15:22:01,2267,37,"",0,0,33756.51,0
440160,15:24:35,15:24:35,2268,38,"",0,0,35084.39,0
440160,15:25:29,15:25:29,2269,39,"",0,0,35621.75,0
440160,15:30:29,15:30:29,2270,40,"",0,0,38500.49,0
440160,15:35:00,15:35:00,2272,41,"",0,0,41057.43,1
440160,15:35:59,15:35:59,2273,42,"",0,0,41362.57,0
440160,15:39:41,15:39:41,1394,43,"",0,0,42640.34,0
440160,15:44:18,15:44:18,1395,44,"",0,0,44465.89,0
440160,15:46:51,15:46:51,1397,45,"",0,0,45437.89,0
440160,15:48:22,15:48:22,2274,46,"",0,0,45998.36,0
440160,15:49:51,15:49:51,1389,47,"",0,0,46512.60,0
440160,15:52:00,15:52:00,1327,48,"",0,0,47266.95,1
440160,15:53:11,15:53:11,1328,49,"",0,0,47807.08,0
440160,15:55:19,15:55:19,1329,50,"",0,0,48779.01,0
440160,15:57:17,15:57:17,2250,51,"",0,0,49650.36,0
440160,15:59:00,15:59:00,2255,52,"",0,0,50442.57,0
440160,16:01:43,16:01:43,2256,53,"",0,0,51657.99,0
440160,16:03:20,16:03:20,2252,54,"",0,0,52446.44,0
440160,16:04:29,16:04:29,5658,55,"",0,0,53007.87,0
440160,16:05:43,16:05:43,5659,56,"",0,0,53553.39,0
440160,16:07:15,16:07:15,5660,57,"",0,0,54172.52,0
440160,16:08:16,16:08:16,2253,58,"",0,0,54597.44,0
440160,16:08:48,16:08:48,1416,59,"",0,0,54823.51,0
440160,16:13:00,16:13:00,2407,60,"",0,0,56596.72,1
441010,09:56:00,09:56:00,1511,1,"",0,0,0.00,1
441010,09:57:53,09:57:53,2946,2,"",0,0,1093.32,0
441010,10:12:37,10:12:37,2947,3,"",0,0,9081.09,0
441010,10:14:00,10:14:00,1513,4,"",0,0,9916.23,1
441010,10:14:34,10:14:34,1514,5,"",0,0,10129.86,0
441010,10:15:37,10:15:37,1515,6,"",0,0,10604.22,0
441010,10:16:14,10:16:14,1516,7,"",0,0,10865.41,0
441010,10:16:50,10:16:50,1517,8,"",0,0,11125.66,0
441010,10:17:56,10:17:56,1518,9,"",0,0,11592.05,0
441010,10:18:15,10:18:15,1519,10,"",0,0,11729.79,0
441010,10:20:49,10:20:49,1520,11,"",0,0,12768.24,0
441010,10:22:00,10:22:00,1521,12,"",0,0,13210.95,0
441010,10:23:08,10:23:08,502,13,"",0,0,13640.76,0
441010,10:23:54,10:23:54,503,14,"",0,0,14016.97,0
441010,10:24:53,10:24:53,1522,15,"",0,0,14434.46,0
441010,10:25:37,10:25:37,1523,16,"",0,0,14723.24,0
441010,10:27:00,10:27:00,401,17,"",0,0,15333.43,1
441010,10:27:54,10:27:54,1525,18,"",0,0,15604.87,0
441010,10:28:28,10:28:28,3026,19,"",0,0,15814.66,0
441010,10:30:20,10:30:20,587,20,"",0,0,16411.36,0
441010,10:31:45,10:31:45,588,21,"",0,0,16814.02,0
441010,10:32:55,10:32:55,589,22,"",0,0,17143.32,0
441010,10:34:17,10:34:17,590,23,"",0,0,17609.75,0
441010,10:34:59,10:34:59,272,24,"",0,0,17843.10,0
441010,10:35:54,10:35:54,273,25,"",0,0,18080.32,0
441010,10:36:45,10:36:45,274,26,"",0,0,18372.12,0
441010,10:40:00,10:40:00,2804,27,"",0,0,19392.51,1
441010,10:41:12,10:41:12,2832,28,"",0,0,19868.52,0
441010,10:41:43,10:41:43,591,29,"",0,0,20107.26,0
441010,10:42:46,10:42:46,592,30,"",0,0,20623.25,0
441010,10:43:17,10:43:17,593,31,"",0,0,20866.48,0
441010,10:44:10,10:44:10,561,32,"",0,0,21255.93,0
441010,10:44:41,10:44:41,562,33,"",0,0,21496.10,0
441010,10:45:09,10:45:09,563,34,"",0,0,21697.33,0
441010,10:45:53,10:45:53,564,35,"",0,0,22053.15,0
441010,10:46:46,10:46:46,565,36,"",0,0,22493.53,0
441010,10:47:54,10:47:54,566,37,"",0,0,22982.83,0
441010,10:48:31,10:48:31,328,38,"",0,0,23270.10,0
441010,10:49:00,10:49:00,286,39,"",0,0,23473.48,0
441010,10:51:05,10:51:05,2951,40,"",0,0,24147.44,0
441010,10:53:00,10:53:00,170,41,"",0,0,24743.13,1
441010,10:53:58,10:53:58,171,42,"",0,0,25120.45,0
441010,10:55:29,10:55:29,539,43,"",0,0,25616.24,0
441010,10:56:08,10:56:08,567,44,"",0,0,25869.40,0
441010,10:57:07,10:57:07,568,45,"",0,0,26303.10,0
441010,10:57:56,10:57:56,569,46,"",0,0,26686.89,0
441010,10:59:00,10:59:00,570,47,"",0,0,27135.99,1
441010,10:59:44,10:59:44,571,48,"",0,0,27419.39,0
441010,11:00:46,11:00:46,572,49,"",0,0,27874.72,0
441010,11:01:26,11:01:26,573,50,"",0,0,28134.67,0
441010,11:02:55,11:02:55,574,51,"",0,0,28781.76,0
441010,11:04:14,11:04:14,576,52,"",0,0,29365.39,0
441010,11:04:39,11:04:39,577,53,"",0,0,29544.75,0
441010,11:05:33,11:05:33,578,54,"",0,0,29916.09,0
441010,11:06:05,11:06:05,579,55,"",0,0,30156.14,0
441010,11:06:30,11:06:30,580,56,"",0,0,30356.04,0
441010,11:07:10,11:07:10,581,57,"",0,0,30614.40,0
441010,11:07:39,11:07:39,582,58,"",0,0,30828.49,0
441010,11:10:08,11:10:08,583,59,"",0,0,31678.25,0
441010,11:11:02,11:11:02,584,60,"",0,0,32090.83,0
441010,11:12:44,11:12:44,585,61,"",0,0,32866.34,0
441010,11:16:00,11:16:00,187,62,"",0,0,34096.84,1
442020,12:40:00,12:40:00,894,1,"",0,0,0.00,1
442020,12:41:32,12:41:32,897,2,"",0,0,690.38,0
442020,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
442020,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
442020,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
442020,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
442020,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
442020,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
442020,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
442020,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
442020,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
442020,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
442020,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
442020,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
442020,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
442020,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
442020,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
442020,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
442020,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
442020,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
442020,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
442020,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
442020,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
442020,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
442020,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
442020,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
442020,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
442020,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
442020,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
442020,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
442020,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
442020,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
442020,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
442020,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
442020,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
442020,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
442020,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
442020,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
442020,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
442020,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
442020,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
442020,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
442020,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
442020,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
442020,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
442020,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
442020,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
442020,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
442020,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
442020,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
442020,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
442020,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
442020,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
442020,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
442020,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
442020,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
442020,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
442020,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
442020,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
442020,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
442020,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
442080,12:40:00,12:40:00,894,1,"",0,0,0.00,1
442080,12:41:32,12:41:32,897,2,"",0,0,690.38,0
442080,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
442080,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
442080,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
442080,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
442080,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
442080,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
442080,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
442080,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
442080,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
442080,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
442080,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
442080,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
442080,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
442080,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
442080,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
442080,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
442080,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
442080,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
442080,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
442080,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
442080,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
442080,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
442080,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
442080,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
442080,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
442080,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
442080,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
442080,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
442080,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
442080,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
442080,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
442080,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
442080,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
442080,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
442080,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
442080,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
442080,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
442080,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
442080,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
442080,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
442080,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
442080,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
442080,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
442080,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
442080,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
442080,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
442080,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
442080,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
442080,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
442080,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
442080,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
442080,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
442080,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
442080,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
442080,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
442080,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
442080,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
442080,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
442080,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
442090,12:40:00,12:40:00,894,1,"",0,0,0.00,1
442090,12:41:32,12:41:32,897,2,"",0,0,690.38,0
442090,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
442090,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
442090,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
442090,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
442090,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
442090,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
442090,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
442090,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
442090,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
442090,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
442090,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
442090,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
442090,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
442090,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
442090,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
442090,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
442090,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
442090,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
442090,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
442090,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
442090,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
442090,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
442090,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
442090,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
442090,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
442090,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
442090,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
442090,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
442090,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
442090,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
442090,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
442090,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
442090,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
442090,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
442090,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
442090,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
442090,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
442090,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
442090,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
442090,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
442090,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
442090,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
442090,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
442090,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
442090,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
442090,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
442090,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
442090,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
442090,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
442090,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
442090,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
442090,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
442090,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
442090,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
442090,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
442090,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
442090,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
442090,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
442090,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
442100,12:40:00,12:40:00,894,1,"",0,0,0.00,1
442100,12:41:32,12:41:32,897,2,"",0,0,690.38,0
442100,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
442100,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
442100,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
442100,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
442100,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
442100,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
442100,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
442100,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
442100,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
442100,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
442100,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
442100,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
442100,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
442100,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
442100,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
442100,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
442100,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
442100,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
442100,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
442100,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
442100,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
442100,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
442100,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
442100,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
442100,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
442100,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
442100,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
442100,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
442100,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
442100,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
442100,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
442100,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
442100,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
442100,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
442100,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
442100,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
442100,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
442100,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
442100,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
442100,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
442100,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
442100,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
442100,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
442100,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
442100,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
442100,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
442100,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
442100,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
442100,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
442100,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
442100,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
442100,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
442100,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
442100,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
442100,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
442100,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
442100,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
442100,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
442100,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
442110,12:40:00,12:40:00,894,1,"",0,0,0.00,1
442110,12:41:32,12:41:32,897,2,"",0,0,690.38,0
442110,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
442110,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
442110,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
442110,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
442110,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
442110,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
442110,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
442110,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
442110,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
442110,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
442110,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
442110,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
442110,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
442110,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
442110,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
442110,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
442110,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
442110,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
442110,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
442110,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
442110,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
442110,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
442110,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
442110,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
442110,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
442110,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
442110,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
442110,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
442110,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
442110,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
442110,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
442110,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
442110,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
442110,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
442110,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
442110,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
442110,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
442110,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
442110,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
442110,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
442110,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
442110,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
442110,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
442110,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
442110,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
442110,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
442110,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
442110,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
442110,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
442110,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
442110,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
442110,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
442110,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
442110,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
442110,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
442110,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
442110,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
442110,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
442110,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
442120,12:40:00,12:40:00,894,1,"",0,0,0.00,1
442120,12:41:32,12:41:32,897,2,"",0,0,690.38,0
442120,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
442120,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
442120,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
442120,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
442120,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
442120,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
442120,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
442120,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
442120,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
442120,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
442120,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
442120,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
442120,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
442120,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
442120,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
442120,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
442120,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
442120,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
442120,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
442120,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
442120,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
442120,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
442120,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
442120,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
442120,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
442120,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
442120,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
442120,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
442120,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
442120,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
442120,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
442120,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
442120,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
442120,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
442120,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
442120,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
442120,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
442120,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
442120,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
442120,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
442120,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
442120,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
442120,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
442120,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
442120,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
442120,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
442120,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
442120,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
442120,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
442120,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
442120,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
442120,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
442120,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
442120,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
442120,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
442120,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
442120,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
442120,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
442120,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
442130,12:40:00,12:40:00,894,1,"",0,0,0.00,1
442130,12:41:32,12:41:32,897,2,"",0,0,690.38,0
442130,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
442130,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
442130,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
442130,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
442130,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
442130,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
442130,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
442130,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
442130,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
442130,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
442130,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
442130,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
442130,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
442130,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
442130,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
442130,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
442130,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
442130,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
442130,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
442130,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
442130,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
442130,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
442130,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
442130,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
442130,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
442130,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
442130,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
442130,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
442130,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
442130,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
442130,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
442130,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
442130,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
442130,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
442130,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
442130,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
442130,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
442130,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
442130,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
442130,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
442130,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
442130,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
442130,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
442130,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
442130,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
442130,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
442130,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
442130,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
442130,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
442130,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
442130,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
442130,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
442130,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
442130,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
442130,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
442130,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
442130,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
442130,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
442130,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
442140,12:40:00,12:40:00,894,1,"",0,0,0.00,1
442140,12:41:32,12:41:32,897,2,"",0,0,690.38,0
442140,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
442140,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
442140,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
442140,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
442140,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
442140,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
442140,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
442140,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
442140,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
442140,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
442140,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
442140,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
442140,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
442140,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
442140,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
442140,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
442140,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
442140,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
442140,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
442140,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
442140,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
442140,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
442140,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
442140,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
442140,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
442140,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
442140,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
442140,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
442140,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
442140,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
442140,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
442140,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
442140,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
442140,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
442140,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
442140,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
442140,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
442140,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
442140,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
442140,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
442140,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
442140,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
442140,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
442140,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
442140,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
442140,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
442140,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
442140,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
442140,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
442140,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
442140,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
442140,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
442140,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
442140,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
442140,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
442140,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
442140,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
442140,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
442140,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
442150,12:40:00,12:40:00,894,1,"",0,0,0.00,1
442150,12:41:32,12:41:32,897,2,"",0,0,690.38,0
442150,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
442150,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
442150,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
442150,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
442150,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
442150,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
442150,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
442150,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
442150,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
442150,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
442150,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
442150,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
442150,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
442150,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
442150,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
442150,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
442150,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
442150,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
442150,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
442150,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
442150,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
442150,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
442150,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
442150,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
442150,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
442150,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
442150,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
442150,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
442150,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
442150,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
442150,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
442150,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
442150,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
442150,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
442150,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
442150,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
442150,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
442150,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
442150,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
442150,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
442150,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
442150,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
442150,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
442150,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
442150,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
442150,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
442150,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
442150,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
442150,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
442150,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
442150,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
442150,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
442150,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
442150,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
442150,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
442150,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
442150,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
442150,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
442150,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
442160,12:40:00,12:40:00,894,1,"",0,0,0.00,1
442160,12:41:32,12:41:32,897,2,"",0,0,690.38,0
442160,12:42:39,12:42:39,898,3,"",0,0,1181.19,0
442160,12:44:29,12:44:29,899,4,"",0,0,2036.71,0
442160,12:45:21,12:45:21,900,5,"",0,0,2398.46,0
442160,12:46:13,12:46:13,902,6,"",0,0,2756.00,0
442160,12:46:56,12:46:56,903,7,"",0,0,3057.26,0
442160,12:47:42,12:47:42,904,8,"",0,0,3385.80,0
442160,12:48:32,12:48:32,2860,9,"",0,0,3762.43,0
442160,12:49:15,12:49:15,875,10,"",0,0,4063.09,0
442160,12:50:40,12:50:40,876,11,"",0,0,4708.52,0
442160,12:51:45,12:51:45,877,12,"",0,0,5174.28,0
442160,12:52:13,12:52:13,2800,13,"",0,0,5381.10,0
442160,12:53:15,12:53:15,906,14,"",0,0,5864.29,0
442160,12:54:34,12:54:34,907,15,"",0,0,6476.00,0
442160,12:56:00,12:56:00,879,16,"",0,0,7107.81,1
442160,12:56:42,12:56:42,5650,17,"",0,0,7462.23,0
442160,12:57:27,12:57:27,880,18,"",0,0,7904.32,0
442160,12:58:31,12:58:31,881,19,"",0,0,8490.28,0
442160,12:59:41,12:59:41,882,20,"",0,0,9035.71,0
442160,13:01:00,13:01:00,883,21,"",0,0,9782.86,0
442160,13:01:44,13:01:44,884,22,"",0,0,10168.76,0
442160,13:02:30,13:02:30,885,23,"",0,0,10597.32,0
442160,13:03:10,13:03:10,886,24,"",0,0,10991.90,0
442160,13:03:46,13:03:46,887,25,"",0,0,11354.37,0
442160,13:04:32,13:04:32,888,26,"",0,0,11801.75,0
442160,13:05:08,13:05:08,871,27,"",0,0,12134.15,0
442160,13:06:25,13:06:25,872,28,"",0,0,12844.40,0
442160,13:07:37,13:07:37,831,29,"",0,0,13509.86,0
442160,13:08:23,13:08:23,792,30,"",0,0,13904.32,0
442160,13:09:00,13:09:00,832,31,"",0,0,14140.36,1
442160,13:10:26,13:10:26,833,32,"",0,0,14628.82,0
442160,13:11:39,13:11:39,834,33,"",0,0,15087.92,0
442160,13:12:36,13:12:36,835,34,"",0,0,15432.03,0
442160,13:13:20,13:13:20,889,35,"",0,0,15691.59,0
442160,13:14:46,13:14:46,890,36,"",0,0,16293.75,0
442160,13:16:16,13:16:16,891,37,"",0,0,16840.29,0
442160,13:17:24,13:17:24,892,38,"",0,0,17239.90,0
442160,13:18:15,13:18:15,893,39,"",0,0,17595.23,0
442160,13:19:37,13:19:37,2531,40,"",0,0,18102.03,0
442160,13:20:39,13:20:39,2532,41,"",0,0,18488.96,0
442160,13:21:39,13:21:39,2533,42,"",0,0,18880.17,0
442160,13:22:38,13:22:38,2534,43,"",0,0,19279.10,0
442160,13:24:00,13:24:00,710,44,"",0,0,19752.80,1
442160,13:25:25,13:25:25,711,45,"",0,0,20133.82,0
442160,13:27:02,13:27:02,675,46,"",0,0,20573.27,0
442160,13:28:20,13:28:20,676,47,"",0,0,20971.83,0
442160,13:29:57,13:29:57,677,48,"",0,0,21417.13,0
442160,13:31:15,13:31:15,678,49,"",0,0,21793.79,0
442160,13:33:17,13:33:17,679,50,"",0,0,22287.27,0
442160,13:34:39,13:34:39,680,51,"",0,0,22650.45,0
442160,13:36:01,13:36:01,681,52,"",0,0,23026.98,0
442160,13:36:51,13:36:51,682,53,"",0,0,23289.23,0
442160,13:37:52,13:37:52,683,54,"",0,0,23596.18,0
442160,13:39:00,13:39:00,684,55,"",0,0,23935.29,1
442160,13:40:49,13:40:49,685,56,"",0,0,24441.01,0
442160,13:42:01,13:42:01,686,57,"",0,0,24771.95,0
442160,13:43:33,13:43:33,687,58,"",0,0,25235.77,0
442160,13:46:07,13:46:07,712,59,"",0,0,25846.60,0
442160,13:46:51,13:46:51,713,60,"",0,0,26071.94,0
442160,13:50:00,13:50:00,749,61,"",0,0,26721.58,1
443020,15:45:00,15:45:00,23,1,"",0,0,0.00,1
443020,15:47:08,15:47:08,34,2,"",0,0,622.65,0
443020,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
443020,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
443020,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
443020,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
443020,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
443020,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
443020,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
443020,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
443020,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
443020,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
443020,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
443020,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
443020,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
443020,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
443020,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
443020,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
443020,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
443020,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
443020,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
443020,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
443020,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
443020,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
443020,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
443020,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
443020,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
443020,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
443020,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
443020,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
443020,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
443020,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
443020,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
443020,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
443020,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
443020,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
443020,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
443020,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
443020,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
443020,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
443020,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
443020,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
443020,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
443020,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
443020,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
443020,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
443020,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
443020,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
443020,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
443020,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
443020,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
443020,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
443020,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
443020,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
443020,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
443020,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
443020,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
443020,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
443020,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
443020,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
443020,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
443020,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
443020,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
443020,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
443020,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
443020,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
443020,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
443020,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
443080,15:45:00,15:45:00,23,1,"",0,0,0.00,1
443080,15:47:08,15:47:08,34,2,"",0,0,622.65,0
443080,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
443080,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
443080,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
443080,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
443080,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
443080,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
443080,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
443080,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
443080,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
443080,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
443080,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
443080,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
443080,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
443080,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
443080,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
443080,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
443080,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
443080,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
443080,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
443080,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
443080,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
443080,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
443080,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
443080,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
443080,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
443080,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
443080,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
443080,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
443080,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
443080,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
443080,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
443080,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
443080,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
443080,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
443080,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
443080,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
443080,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
443080,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
443080,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
443080,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
443080,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
443080,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
443080,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
443080,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
443080,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
443080,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
443080,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
443080,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
443080,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
443080,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
443080,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
443080,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
443080,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
443080,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
443080,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
443080,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
443080,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
443080,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
443080,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
443080,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
443080,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
443080,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
443080,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
443080,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
443080,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
443080,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
443090,15:45:00,15:45:00,23,1,"",0,0,0.00,1
443090,15:47:08,15:47:08,34,2,"",0,0,622.65,0
443090,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
443090,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
443090,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
443090,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
443090,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
443090,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
443090,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
443090,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
443090,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
443090,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
443090,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
443090,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
443090,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
443090,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
443090,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
443090,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
443090,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
443090,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
443090,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
443090,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
443090,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
443090,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
443090,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
443090,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
443090,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
443090,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
443090,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
443090,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
443090,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
443090,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
443090,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
443090,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
443090,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
443090,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
443090,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
443090,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
443090,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
443090,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
443090,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
443090,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
443090,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
443090,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
443090,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
443090,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
443090,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
443090,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
443090,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
443090,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
443090,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
443090,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
443090,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
443090,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
443090,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
443090,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
443090,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
443090,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
443090,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
443090,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
443090,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
443090,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
443090,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
443090,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
443090,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
443090,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
443090,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
443090,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
443100,15:45:00,15:45:00,23,1,"",0,0,0.00,1
443100,15:47:08,15:47:08,34,2,"",0,0,622.65,0
443100,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
443100,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
443100,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
443100,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
443100,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
443100,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
443100,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
443100,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
443100,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
443100,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
443100,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
443100,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
443100,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
443100,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
443100,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
443100,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
443100,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
443100,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
443100,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
443100,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
443100,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
443100,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
443100,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
443100,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
443100,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
443100,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
443100,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
443100,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
443100,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
443100,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
443100,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
443100,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
443100,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
443100,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
443100,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
443100,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
443100,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
443100,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
443100,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
443100,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
443100,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
443100,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
443100,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
443100,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
443100,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
443100,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
443100,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
443100,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
443100,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
443100,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
443100,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
443100,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
443100,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
443100,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
443100,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
443100,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
443100,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
443100,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
443100,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
443100,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
443100,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
443100,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
443100,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
443100,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
443100,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
443100,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
443110,15:45:00,15:45:00,23,1,"",0,0,0.00,1
443110,15:47:08,15:47:08,34,2,"",0,0,622.65,0
443110,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
443110,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
443110,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
443110,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
443110,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
443110,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
443110,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
443110,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
443110,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
443110,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
443110,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
443110,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
443110,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
443110,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
443110,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
443110,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
443110,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
443110,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
443110,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
443110,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
443110,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
443110,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
443110,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
443110,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
443110,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
443110,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
443110,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
443110,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
443110,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
443110,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
443110,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
443110,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
443110,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
443110,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
443110,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
443110,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
443110,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
443110,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
443110,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
443110,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
443110,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
443110,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
443110,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
443110,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
443110,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
443110,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
443110,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
443110,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
443110,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
443110,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
443110,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
443110,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
443110,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
443110,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
443110,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
443110,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
443110,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
443110,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
443110,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
443110,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
443110,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
443110,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
443110,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
443110,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
443110,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
443110,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
443120,15:45:00,15:45:00,23,1,"",0,0,0.00,1
443120,15:47:08,15:47:08,34,2,"",0,0,622.65,0
443120,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
443120,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
443120,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
443120,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
443120,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
443120,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
443120,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
443120,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
443120,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
443120,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
443120,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
443120,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
443120,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
443120,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
443120,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
443120,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
443120,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
443120,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
443120,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
443120,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
443120,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
443120,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
443120,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
443120,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
443120,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
443120,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
443120,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
443120,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
443120,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
443120,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
443120,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
443120,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
443120,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
443120,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
443120,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
443120,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
443120,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
443120,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
443120,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
443120,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
443120,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
443120,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
443120,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
443120,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
443120,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
443120,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
443120,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
443120,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
443120,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
443120,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
443120,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
443120,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
443120,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
443120,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
443120,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
443120,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
443120,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
443120,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
443120,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
443120,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
443120,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
443120,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
443120,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
443120,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
443120,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
443120,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
443130,15:45:00,15:45:00,23,1,"",0,0,0.00,1
443130,15:47:08,15:47:08,34,2,"",0,0,622.65,0
443130,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
443130,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
443130,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
443130,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
443130,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
443130,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
443130,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
443130,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
443130,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
443130,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
443130,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
443130,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
443130,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
443130,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
443130,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
443130,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
443130,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
443130,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
443130,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
443130,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
443130,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
443130,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
443130,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
443130,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
443130,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
443130,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
443130,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
443130,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
443130,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
443130,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
443130,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
443130,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
443130,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
443130,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
443130,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
443130,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
443130,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
443130,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
443130,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
443130,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
443130,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
443130,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
443130,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
443130,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
443130,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
443130,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
443130,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
443130,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
443130,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
443130,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
443130,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
443130,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
443130,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
443130,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
443130,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
443130,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
443130,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
443130,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
443130,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
443130,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
443130,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
443130,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
443130,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
443130,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
443130,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
443130,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
443140,15:45:00,15:45:00,23,1,"",0,0,0.00,1
443140,15:47:08,15:47:08,34,2,"",0,0,622.65,0
443140,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
443140,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
443140,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
443140,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
443140,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
443140,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
443140,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
443140,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
443140,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
443140,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
443140,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
443140,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
443140,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
443140,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
443140,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
443140,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
443140,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
443140,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
443140,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
443140,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
443140,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
443140,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
443140,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
443140,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
443140,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
443140,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
443140,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
443140,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
443140,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
443140,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
443140,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
443140,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
443140,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
443140,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
443140,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
443140,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
443140,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
443140,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
443140,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
443140,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
443140,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
443140,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
443140,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
443140,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
443140,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
443140,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
443140,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
443140,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
443140,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
443140,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
443140,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
443140,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
443140,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
443140,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
443140,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
443140,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
443140,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
443140,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
443140,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
443140,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
443140,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
443140,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
443140,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
443140,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
443140,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
443140,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
443150,15:45:00,15:45:00,23,1,"",0,0,0.00,1
443150,15:47:08,15:47:08,34,2,"",0,0,622.65,0
443150,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
443150,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
443150,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
443150,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
443150,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
443150,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
443150,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
443150,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
443150,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
443150,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
443150,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
443150,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
443150,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
443150,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
443150,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
443150,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
443150,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
443150,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
443150,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
443150,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
443150,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
443150,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
443150,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
443150,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
443150,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
443150,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
443150,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
443150,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
443150,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
443150,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
443150,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
443150,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
443150,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
443150,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
443150,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
443150,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
443150,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
443150,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
443150,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
443150,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
443150,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
443150,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
443150,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
443150,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
443150,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
443150,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
443150,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
443150,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
443150,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
443150,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
443150,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
443150,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
443150,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
443150,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
443150,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
443150,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
443150,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
443150,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
443150,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
443150,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
443150,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
443150,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
443150,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
443150,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
443150,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
443150,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
443160,15:45:00,15:45:00,23,1,"",0,0,0.00,1
443160,15:47:08,15:47:08,34,2,"",0,0,622.65,0
443160,15:48:32,15:48:32,42,3,"",0,0,1024.53,0
443160,15:50:29,15:50:29,43,4,"",0,0,1518.54,0
443160,15:52:19,15:52:19,47,5,"",0,0,2003.62,0
443160,15:54:28,15:54:28,50,6,"",0,0,2568.81,0
443160,15:56:25,15:56:25,52,7,"",0,0,3007.39,0
443160,15:58:34,15:58:34,400,8,"",0,0,3554.22,0
443160,16:03:00,16:03:00,1043,9,"",0,0,4545.11,1
443160,16:06:36,16:06:36,513,10,"",0,0,5397.17,0
443160,16:09:48,16:09:48,53,11,"",0,0,6279.13,0
443160,16:12:34,16:12:34,54,12,"",0,0,7090.65,0
443160,16:15:04,16:15:04,55,13,"",0,0,7778.83,0
443160,16:17:18,16:17:18,56,14,"",0,0,8438.00,0
443160,16:19:26,16:19:26,57,15,"",0,0,8974.62,0
443160,16:20:19,16:20:19,59,16,"",0,0,9267.65,0
443160,16:21:27,16:21:27,58,17,"",0,0,9589.47,0
443160,16:24:00,16:24:00,61,18,"",0,0,10363.75,1
443160,16:26:22,16:26:22,2736,19,"",0,0,11142.41,0
443160,16:29:05,16:29:05,2737,20,"",0,0,12060.10,0
443160,16:31:31,16:31:31,181,21,"",0,0,12903.74,0
443160,16:34:13,16:34:13,64,22,"",0,0,13737.34,0
443160,16:35:02,16:35:02,65,23,"",0,0,14018.90,0
443160,16:36:52,16:36:52,2935,24,"",0,0,14611.15,0
443160,16:38:20,16:38:20,183,25,"",0,0,15076.79,0
443160,16:39:19,16:39:19,184,26,"",0,0,15390.71,0
443160,16:41:03,16:41:03,185,27,"",0,0,15846.42,0
443160,16:43:00,16:43:00,2833,28,"",0,0,16400.28,1
443160,16:44:56,16:44:56,189,29,"",0,0,16980.53,0
443160,16:47:00,16:47:00,190,30,"",0,0,17601.89,0
443160,16:48:30,16:48:30,66,31,"",0,0,18083.88,0
443160,16:49:43,16:49:43,68,32,"",0,0,18469.84,0
443160,16:50:23,16:50:23,69,33,"",0,0,18686.74,0
443160,16:52:10,16:52:10,71,34,"",0,0,19209.64,0
443160,16:53:10,16:53:10,72,35,"",0,0,19528.79,0
443160,16:54:00,16:54:00,73,36,"",0,0,19786.89,0
443160,16:56:00,16:56:00,75,37,"",0,0,20367.80,1
443160,16:56:40,16:56:40,76,38,"",0,0,20606.12,0
443160,16:58:08,16:58:08,78,39,"",0,0,21170.85,0
443160,16:59:14,16:59:14,79,40,"",0,0,21663.87,0
443160,17:00:08,17:00:08,80,41,"",0,0,21995.92,0
443160,17:02:37,17:02:37,191,42,"",0,0,22966.06,0
443160,17:04:00,17:04:00,193,43,"",0,0,23491.36,1
443160,17:05:34,17:05:34,194,44,"",0,0,23976.36,0
443160,17:07:51,17:07:51,195,45,"",0,0,24595.46,0
443160,17:09:02,17:09:02,196,46,"",0,0,24980.86,0
443160,17:10:21,17:10:21,198,47,"",0,0,25433.31,0
443160,17:11:34,17:11:34,200,48,"",0,0,25858.04,0
443160,17:13:00,17:13:00,202,49,"",0,0,26266.99,1
443160,17:14:57,17:14:57,203,50,"",0,0,26670.46,0
443160,17:17:04,17:17:04,205,51,"",0,0,27137.16,0
443160,17:17:39,17:17:39,2830,52,"",0,0,27271.83,0
443160,17:19:24,17:19:24,2825,53,"",0,0,27622.40,0
443160,17:21:00,17:21:00,2826,54,"",0,0,27992.45,1
443160,17:27:00,17:27:00,5699,55,"",0,0,29093.27,1
443160,17:31:04,17:31:04,547,56,"",0,0,30108.27,0
443160,17:31:42,17:31:42,548,57,"",0,0,30295.01,0
443160,17:33:23,17:33:23,555,58,"",0,0,30679.99,0
443160,17:34:18,17:34:18,514,59,"",0,0,30893.80,0
443160,17:35:47,17:35:47,556,60,"",0,0,31298.30,0
443160,17:36:56,17:36:56,557,61,"",0,0,31574.73,0
443160,17:39:16,17:39:16,558,62,"",0,0,32106.47,0
443160,17:41:08,17:41:08,1495,63,"",0,0,32548.56,0
443160,17:41:55,17:41:55,1496,64,"",0,0,32731.37,0
443160,17:44:42,17:44:42,88,65,"",0,0,33415.91,0
443160,17:46:11,17:46:11,89,66,"",0,0,33792.99,0
443160,17:47:44,17:47:44,2226,67,"",0,0,34146.95,0
443160,17:50:00,17:50:00,552,68,"",0,0,34738.25,1
444010,12:50:00,12:50:00,1305,1,"",0,0,0.00,1
444010,12:52:38,12:52:38,1159,2,"",0,0,1652.14,0
444010,12:53:07,12:53:07,1160,3,"",0,0,2013.44,0
444010,12:53:31,12:53:31,1161,4,"",0,0,2232.29,0
444010,12:54:39,12:54:39,1162,5,"",0,0,2932.42,0
444010,12:56:40,12:56:40,1163,6,"",0,0,4349.86,0
444010,12:57:36,12:57:36,1164,7,"",0,0,5060.70,0
444010,12:58:19,12:58:19,1165,8,"",0,0,5629.89,0
444010,13:00:00,13:00:00,1166,9,"",0,0,6845.05,1
444010,13:01:02,13:01:02,1167,10,"",0,0,7512.44,0
444010,13:02:02,13:02:02,1168,11,"",0,0,8192.82,0
444010,13:03:46,13:03:46,1169,12,"",0,0,9318.39,0
444010,13:04:27,13:04:27,1170,13,"",0,0,9763.23,0
444010,13:06:30,13:06:30,1171,14,"",0,0,11031.03,0
444010,13:07:00,13:07:00,1172,15,"",0,0,11384.86,0
444010,13:07:41,13:07:41,1173,16,"",0,0,11849.42,0
444010,13:08:15,13:08:15,1174,17,"",0,0,12263.33,0
444010,13:08:55,13:08:55,1175,18,"",0,0,12667.23,0
444010,13:09:58,13:09:58,1176,19,"",0,0,13278.41,0
444010,13:11:01,13:11:01,1215,20,"",0,0,14059.24,0
444010,13:12:05,13:12:05,1216,21,"",0,0,14807.04,0
444010,13:14:19,13:14:19,1217,22,"",0,0,16096.71,0
444010,13:15:46,13:15:46,1237,23,"",0,0,17076.74,0
444010,13:17:00,13:17:00,894,24,"",0,0,17870.27,1
445020,18:01:00,18:01:00,287,1,"",0,0,0.00,1
445020,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
445020,18:02:45,18:02:45,103,3,"",0,0,790.41,0
445020,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
445020,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
445020,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
445020,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
445020,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
445020,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
445020,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
445020,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
445020,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
445020,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
445020,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
445020,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
445020,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
445020,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
445020,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
445020,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
445020,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
445020,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
445020,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
445020,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
445020,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
445020,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
445020,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
445020,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
445020,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
445020,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
445020,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
445020,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
445020,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
445020,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
445020,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
445020,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
445020,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
445020,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
445020,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
445020,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
445020,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
445020,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
445020,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
445020,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
445020,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
445020,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
445020,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
445020,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
445020,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
445020,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
445020,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
445020,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
445020,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
445020,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
445020,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
445020,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
445020,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
445020,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
445020,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
445020,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
445020,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
445020,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
445020,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
445020,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
445020,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
445020,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
445020,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
445020,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
445080,18:01:00,18:01:00,287,1,"",0,0,0.00,1
445080,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
445080,18:02:45,18:02:45,103,3,"",0,0,790.41,0
445080,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
445080,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
445080,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
445080,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
445080,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
445080,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
445080,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
445080,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
445080,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
445080,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
445080,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
445080,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
445080,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
445080,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
445080,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
445080,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
445080,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
445080,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
445080,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
445080,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
445080,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
445080,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
445080,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
445080,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
445080,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
445080,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
445080,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
445080,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
445080,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
445080,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
445080,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
445080,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
445080,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
445080,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
445080,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
445080,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
445080,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
445080,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
445080,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
445080,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
445080,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
445080,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
445080,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
445080,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
445080,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
445080,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
445080,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
445080,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
445080,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
445080,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
445080,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
445080,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
445080,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
445080,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
445080,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
445080,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
445080,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
445080,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
445080,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
445080,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
445080,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
445080,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
445080,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
445080,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
445090,18:01:00,18:01:00,287,1,"",0,0,0.00,1
445090,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
445090,18:02:45,18:02:45,103,3,"",0,0,790.41,0
445090,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
445090,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
445090,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
445090,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
445090,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
445090,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
445090,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
445090,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
445090,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
445090,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
445090,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
445090,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
445090,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
445090,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
445090,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
445090,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
445090,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
445090,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
445090,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
445090,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
445090,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
445090,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
445090,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
445090,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
445090,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
445090,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
445090,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
445090,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
445090,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
445090,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
445090,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
445090,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
445090,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
445090,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
445090,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
445090,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
445090,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
445090,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
445090,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
445090,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
445090,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
445090,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
445090,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
445090,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
445090,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
445090,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
445090,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
445090,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
445090,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
445090,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
445090,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
445090,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
445090,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
445090,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
445090,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
445090,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
445090,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
445090,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
445090,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
445090,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
445090,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
445090,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
445090,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
445090,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
445100,18:01:00,18:01:00,287,1,"",0,0,0.00,1
445100,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
445100,18:02:45,18:02:45,103,3,"",0,0,790.41,0
445100,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
445100,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
445100,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
445100,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
445100,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
445100,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
445100,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
445100,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
445100,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
445100,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
445100,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
445100,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
445100,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
445100,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
445100,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
445100,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
445100,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
445100,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
445100,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
445100,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
445100,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
445100,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
445100,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
445100,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
445100,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
445100,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
445100,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
445100,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
445100,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
445100,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
445100,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
445100,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
445100,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
445100,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
445100,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
445100,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
445100,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
445100,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
445100,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
445100,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
445100,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
445100,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
445100,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
445100,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
445100,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
445100,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
445100,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
445100,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
445100,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
445100,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
445100,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
445100,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
445100,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
445100,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
445100,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
445100,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
445100,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
445100,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
445100,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
445100,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
445100,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
445100,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
445100,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
445100,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
445110,18:01:00,18:01:00,287,1,"",0,0,0.00,1
445110,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
445110,18:02:45,18:02:45,103,3,"",0,0,790.41,0
445110,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
445110,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
445110,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
445110,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
445110,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
445110,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
445110,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
445110,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
445110,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
445110,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
445110,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
445110,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
445110,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
445110,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
445110,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
445110,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
445110,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
445110,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
445110,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
445110,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
445110,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
445110,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
445110,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
445110,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
445110,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
445110,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
445110,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
445110,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
445110,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
445110,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
445110,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
445110,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
445110,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
445110,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
445110,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
445110,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
445110,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
445110,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
445110,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
445110,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
445110,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
445110,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
445110,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
445110,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
445110,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
445110,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
445110,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
445110,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
445110,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
445110,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
445110,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
445110,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
445110,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
445110,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
445110,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
445110,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
445110,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
445110,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
445110,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
445110,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
445110,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
445110,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
445110,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
445110,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
445120,18:01:00,18:01:00,287,1,"",0,0,0.00,1
445120,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
445120,18:02:45,18:02:45,103,3,"",0,0,790.41,0
445120,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
445120,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
445120,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
445120,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
445120,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
445120,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
445120,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
445120,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
445120,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
445120,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
445120,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
445120,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
445120,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
445120,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
445120,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
445120,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
445120,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
445120,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
445120,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
445120,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
445120,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
445120,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
445120,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
445120,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
445120,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
445120,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
445120,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
445120,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
445120,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
445120,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
445120,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
445120,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
445120,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
445120,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
445120,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
445120,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
445120,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
445120,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
445120,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
445120,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
445120,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
445120,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
445120,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
445120,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
445120,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
445120,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
445120,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
445120,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
445120,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
445120,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
445120,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
445120,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
445120,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
445120,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
445120,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
445120,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
445120,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
445120,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
445120,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
445120,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
445120,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
445120,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
445120,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
445120,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
445130,18:01:00,18:01:00,287,1,"",0,0,0.00,1
445130,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
445130,18:02:45,18:02:45,103,3,"",0,0,790.41,0
445130,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
445130,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
445130,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
445130,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
445130,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
445130,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
445130,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
445130,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
445130,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
445130,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
445130,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
445130,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
445130,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
445130,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
445130,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
445130,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
445130,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
445130,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
445130,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
445130,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
445130,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
445130,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
445130,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
445130,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
445130,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
445130,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
445130,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
445130,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
445130,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
445130,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
445130,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
445130,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
445130,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
445130,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
445130,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
445130,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
445130,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
445130,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
445130,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
445130,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
445130,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
445130,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
445130,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
445130,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
445130,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
445130,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
445130,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
445130,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
445130,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
445130,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
445130,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
445130,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
445130,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
445130,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
445130,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
445130,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
445130,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
445130,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
445130,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
445130,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
445130,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
445130,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
445130,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
445130,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
445140,18:01:00,18:01:00,287,1,"",0,0,0.00,1
445140,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
445140,18:02:45,18:02:45,103,3,"",0,0,790.41,0
445140,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
445140,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
445140,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
445140,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
445140,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
445140,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
445140,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
445140,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
445140,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
445140,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
445140,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
445140,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
445140,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
445140,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
445140,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
445140,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
445140,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
445140,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
445140,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
445140,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
445140,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
445140,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
445140,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
445140,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
445140,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
445140,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
445140,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
445140,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
445140,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
445140,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
445140,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
445140,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
445140,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
445140,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
445140,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
445140,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
445140,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
445140,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
445140,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
445140,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
445140,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
445140,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
445140,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
445140,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
445140,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
445140,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
445140,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
445140,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
445140,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
445140,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
445140,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
445140,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
445140,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
445140,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
445140,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
445140,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
445140,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
445140,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
445140,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
445140,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
445140,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
445140,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
445140,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
445140,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
445150,18:01:00,18:01:00,287,1,"",0,0,0.00,1
445150,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
445150,18:02:45,18:02:45,103,3,"",0,0,790.41,0
445150,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
445150,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
445150,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
445150,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
445150,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
445150,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
445150,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
445150,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
445150,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
445150,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
445150,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
445150,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
445150,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
445150,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
445150,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
445150,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
445150,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
445150,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
445150,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
445150,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
445150,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
445150,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
445150,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
445150,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
445150,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
445150,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
445150,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
445150,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
445150,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
445150,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
445150,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
445150,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
445150,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
445150,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
445150,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
445150,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
445150,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
445150,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
445150,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
445150,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
445150,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
445150,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
445150,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
445150,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
445150,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
445150,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
445150,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
445150,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
445150,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
445150,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
445150,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
445150,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
445150,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
445150,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
445150,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
445150,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
445150,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
445150,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
445150,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
445150,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
445150,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
445150,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
445150,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
445150,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
445160,18:01:00,18:01:00,287,1,"",0,0,0.00,1
445160,18:02:09,18:02:09,2951,2,"",0,0,497.92,0
445160,18:02:45,18:02:45,103,3,"",0,0,790.41,0
445160,18:03:13,18:03:13,104,4,"",0,0,1022.00,0
445160,18:03:35,18:03:35,105,5,"",0,0,1224.50,0
445160,18:04:16,18:04:16,106,6,"",0,0,1546.29,0
445160,18:06:08,18:06:08,107,7,"",0,0,2400.60,0
445160,18:07:15,18:07:15,989,8,"",0,0,2862.15,0
445160,18:08:27,18:08:27,962,9,"",0,0,3343.18,0
445160,18:09:45,18:09:45,963,10,"",0,0,3785.53,0
445160,18:11:16,18:11:16,964,11,"",0,0,4465.03,0
445160,18:13:25,18:13:25,991,12,"",0,0,5356.44,0
445160,18:15:21,18:15:21,992,13,"",0,0,6286.73,0
445160,18:16:34,18:16:34,993,14,"",0,0,6870.94,0
445160,18:18:36,18:18:36,994,15,"",0,0,7927.85,0
445160,18:19:55,18:19:55,956,16,"",0,0,8636.06,0
445160,18:23:52,18:23:52,1207,17,"",0,0,10512.10,0
445160,18:25:00,18:25:00,1208,18,"",0,0,11054.31,1
445160,18:26:31,18:26:31,965,19,"",0,0,11576.49,0
445160,18:28:36,18:28:36,966,20,"",0,0,12452.41,0
445160,18:29:39,18:29:39,967,21,"",0,0,12904.70,0
445160,18:35:00,18:35:00,2592,22,"",0,0,15129.56,1
445160,18:36:50,18:36:50,3021,23,"",0,0,15954.19,0
445160,18:38:47,18:38:47,968,24,"",0,0,16780.97,0
445160,18:39:34,18:39:34,969,25,"",0,0,17164.89,0
445160,18:41:13,18:41:13,701,26,"",0,0,17972.14,0
445160,18:42:06,18:42:06,702,27,"",0,0,18391.55,0
445160,18:43:00,18:43:00,703,28,"",0,0,18810.88,1
445160,18:43:48,18:43:48,704,29,"",0,0,19102.99,0
445160,18:45:20,18:45:20,705,30,"",0,0,19611.12,0
445160,18:46:22,18:46:22,706,31,"",0,0,19997.93,0
445160,18:47:48,18:47:48,707,32,"",0,0,20463.38,0
445160,18:49:45,18:49:45,708,33,"",0,0,21189.19,0
445160,18:51:14,18:51:14,709,34,"",0,0,21748.07,0
445160,18:52:00,18:52:00,970,35,"",0,0,22017.25,1
445160,18:52:44,18:52:44,971,36,"",0,0,22363.05,0
445160,18:53:51,18:53:51,972,37,"",0,0,22827.60,0
445160,18:54:28,18:54:28,973,38,"",0,0,23139.95,0
445160,18:55:00,18:55:00,974,39,"",0,0,23390.51,0
445160,18:57:11,18:57:11,975,40,"",0,0,24483.36,0
445160,18:58:20,18:58:20,976,41,"",0,0,25016.22,0
445160,18:58:57,18:58:57,781,42,"",0,0,25298.77,0
445160,18:59:48,18:59:48,2799,43,"",0,0,25690.65,0
445160,19:01:00,19:01:00,780,44,"",0,0,26207.03,1
445160,19:03:21,19:03:21,979,45,"",0,0,27571.84,0
445160,19:04:46,19:04:46,977,46,"",0,0,28537.86,0
445160,19:05:44,19:05:44,980,47,"",0,0,29167.24,0
445160,19:07:09,19:07:09,981,48,"",0,0,29988.08,0
445160,19:08:02,19:08:02,982,49,"",0,0,30592.17,0
445160,19:08:56,19:08:56,983,50,"",0,0,31168.98,0
445160,19:10:04,19:10:04,984,51,"",0,0,31838.00,0
445160,19:10:42,19:10:42,985,52,"",0,0,32200.52,0
445160,19:11:00,19:11:00,986,53,"",0,0,32383.05,1
445160,19:12:50,19:12:50,987,54,"",0,0,33409.42,0
445160,19:14:15,19:14:15,988,55,"",0,0,34104.13,0
445160,19:15:09,19:15:09,933,56,"",0,0,34599.31,0
445160,19:16:00,19:16:00,934,57,"",0,0,35046.78,1
445160,19:17:50,19:17:50,935,58,"",0,0,35614.26,0
445160,19:18:38,19:18:38,936,59,"",0,0,35881.25,0
445160,19:19:59,19:19:59,937,60,"",0,0,36315.19,0
445160,19:20:47,19:20:47,997,61,"",0,0,36597.55,0
445160,19:22:05,19:22:05,998,62,"",0,0,37029.11,0
445160,19:23:13,19:23:13,930,63,"",0,0,37388.75,0
445160,19:24:37,19:24:37,932,64,"",0,0,37806.84,0
445160,19:25:22,19:25:22,931,65,"",0,0,38013.18,0
445160,19:26:14,19:26:14,928,66,"",0,0,38277.00,0
445160,19:27:00,19:27:00,999,67,"",0,0,38468.29,1
446010,11:22:00,11:22:00,894,1,"",0,0,0.00,1
446010,11:23:13,11:23:13,951,2,"",0,0,657.41,0
446010,11:24:21,11:24:21,1754,3,"",0,0,1218.21,0
446010,11:25:00,11:25:00,1755,4,"",0,0,1563.14,0
446010,11:25:49,11:25:49,1756,5,"",0,0,1951.70,0
446010,11:35:01,11:35:01,2353,6,"",0,0,7060.81,0
446010,11:43:00,11:43:00,2257,7,"",0,0,11133.54,1
446010,11:44:03,11:44:03,2258,8,"",0,0,11498.15,0
446010,11:44:53,11:44:53,2259,9,"",0,0,11829.80,0
446010,11:45:19,11:45:19,2260,10,"",0,0,12023.54,0
446010,11:45:52,11:45:52,2266,11,"",0,0,12246.94,0
446010,11:46:38,11:46:38,2271,12,"",0,0,12554.03,0
446010,11:51:00,11:51:00,1602,13,"",0,0,14263.08,1
446010,11:52:27,11:52:27,1603,14,"",0,0,14695.92,0
446010,11:53:09,11:53:09,1604,15,"",0,0,14942.79,0
446010,11:54:05,11:54:05,2246,16,"",0,0,15225.14,0
446010,11:55:47,11:55:47,2247,17,"",0,0,15790.41,0
446010,11:57:17,11:57:17,2248,18,"",0,0,16356.24,0
446010,11:58:27,11:58:27,2254,19,"",0,0,16779.47,0
446010,12:01:44,12:01:44,2064,20,"",0,0,17995.05,0
446010,12:04:27,12:04:27,2065,21,"",0,0,19014.00,0
446010,12:05:37,12:05:37,3030,22,"",0,0,19446.69,0
446010,12:06:11,12:06:11,2249,23,"",0,0,19671.18,0
446010,12:08:29,12:08:29,2052,24,"",0,0,20497.97,0
446010,12:12:37,12:12:37,5707,25,"",0,0,21864.48,0
446010,12:16:58,12:16:58,5708,26,"",0,0,23509.85,0
446010,12:18:06,12:18:06,5709,27,"",0,0,23918.52,0
446010,12:22:50,12:22:50,2055,28,"",0,0,25606.88,0
446010,12:25:00,12:25:00,2057,29,"",0,0,26423.04,1
446010,12:25:59,12:25:59,2261,30,"",0,0,27122.14,0
446010,12:26:32,12:26:32,2059,31,"",0,0,27506.34,0
446010,12:27:33,12:27:33,2361,32,"",0,0,28233.95,0
446010,12:28:30,12:28:30,2262,33,"",0,0,28940.70,0
446010,12:29:05,12:29:05,2263,34,"",0,0,29395.74,0
446010,12:29:30,12:29:30,2264,35,"",0,0,29740.67,0
446010,12:30:19,12:30:19,2265,36,"",0,0,30345.21,0
446010,12:35:01,12:35:01,2267,37,"",0,0,33756.51,0
446010,12:36:59,12:36:59,2268,38,"",0,0,35084.39,0
446010,12:37:41,12:37:41,2269,39,"",0,0,35621.75,0
446010,12:41:31,12:41:31,2270,40,"",0,0,38500.49,0
446010,12:45:00,12:45:00,2272,41,"",0,0,41057.43,1
446010,12:45:55,12:45:55,2273,42,"",0,0,41362.57,0
446010,12:49:25,12:49:25,1394,43,"",0,0,42640.34,0
446010,12:53:45,12:53:45,1395,44,"",0,0,44465.89,0
446010,12:56:09,12:56:09,1397,45,"",0,0,45437.89,0
446010,12:57:35,12:57:35,2274,46,"",0,0,45998.36,0
446010,12:58:58,12:58:58,1389,47,"",0,0,46512.60,0
446010,13:01:00,13:01:00,1327,48,"",0,0,47266.95,1
446010,13:02:11,13:02:11,1328,49,"",0,0,47807.08,0
446010,13:04:19,13:04:19,1329,50,"",0,0,48779.01,0
446010,13:06:17,13:06:17,2250,51,"",0,0,49650.36,0
446010,13:08:00,13:08:00,2255,52,"",0,0,50442.57,0
446010,13:10:43,13:10:43,2256,53,"",0,0,51657.99,0
446010,13:12:20,13:12:20,2252,54,"",0,0,52446.44,0
446010,13:13:29,13:13:29,5658,55,"",0,0,53007.87,0
446010,13:14:43,13:14:43,5659,56,"",0,0,53553.39,0
446010,13:16:15,13:16:15,5660,57,"",0,0,54172.52,0
446010,13:17:16,13:17:16,2253,58,"",0,0,54597.44,0
446010,13:17:48,13:17:48,1416,59,"",0,0,54823.51,0
446010,13:22:00,13:22:00,2407,60,"",0,0,56596.72,1
447020,08:25:00,08:25:00,894,1,"",0,0,0.00,1
447020,08:26:38,08:26:38,897,2,"",0,0,690.38,0
447020,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
447020,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
447020,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
447020,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
447020,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
447020,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
447020,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
447020,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
447020,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
447020,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
447020,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
447020,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
447020,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
447020,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
447020,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
447020,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
447020,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
447020,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
447020,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
447020,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
447020,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
447020,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
447020,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
447020,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
447020,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
447020,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
447020,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
447020,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
447020,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
447020,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
447020,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
447020,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
447020,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
447020,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
447020,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
447020,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
447020,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
447020,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
447020,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
447020,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
447020,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
447020,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
447020,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
447020,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
447020,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
447020,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
447020,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
447020,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
447020,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
447020,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
447020,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
447020,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
447020,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
447020,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
447020,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
447020,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
447020,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
447020,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
447020,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
447080,08:25:00,08:25:00,894,1,"",0,0,0.00,1
447080,08:26:38,08:26:38,897,2,"",0,0,690.38,0
447080,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
447080,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
447080,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
447080,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
447080,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
447080,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
447080,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
447080,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
447080,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
447080,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
447080,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
447080,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
447080,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
447080,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
447080,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
447080,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
447080,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
447080,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
447080,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
447080,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
447080,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
447080,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
447080,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
447080,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
447080,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
447080,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
447080,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
447080,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
447080,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
447080,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
447080,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
447080,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
447080,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
447080,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
447080,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
447080,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
447080,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
447080,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
447080,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
447080,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
447080,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
447080,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
447080,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
447080,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
447080,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
447080,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
447080,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
447080,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
447080,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
447080,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
447080,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
447080,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
447080,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
447080,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
447080,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
447080,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
447080,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
447080,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
447080,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
447090,08:25:00,08:25:00,894,1,"",0,0,0.00,1
447090,08:26:38,08:26:38,897,2,"",0,0,690.38,0
447090,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
447090,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
447090,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
447090,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
447090,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
447090,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
447090,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
447090,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
447090,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
447090,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
447090,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
447090,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
447090,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
447090,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
447090,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
447090,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
447090,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
447090,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
447090,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
447090,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
447090,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
447090,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
447090,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
447090,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
447090,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
447090,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
447090,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
447090,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
447090,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
447090,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
447090,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
447090,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
447090,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
447090,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
447090,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
447090,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
447090,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
447090,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
447090,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
447090,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
447090,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
447090,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
447090,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
447090,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
447090,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
447090,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
447090,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
447090,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
447090,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
447090,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
447090,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
447090,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
447090,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
447090,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
447090,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
447090,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
447090,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
447090,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
447090,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
447100,08:25:00,08:25:00,894,1,"",0,0,0.00,1
447100,08:26:38,08:26:38,897,2,"",0,0,690.38,0
447100,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
447100,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
447100,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
447100,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
447100,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
447100,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
447100,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
447100,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
447100,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
447100,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
447100,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
447100,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
447100,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
447100,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
447100,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
447100,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
447100,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
447100,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
447100,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
447100,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
447100,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
447100,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
447100,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
447100,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
447100,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
447100,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
447100,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
447100,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
447100,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
447100,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
447100,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
447100,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
447100,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
447100,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
447100,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
447100,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
447100,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
447100,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
447100,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
447100,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
447100,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
447100,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
447100,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
447100,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
447100,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
447100,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
447100,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
447100,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
447100,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
447100,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
447100,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
447100,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
447100,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
447100,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
447100,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
447100,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
447100,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
447100,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
447100,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
447110,08:25:00,08:25:00,894,1,"",0,0,0.00,1
447110,08:26:38,08:26:38,897,2,"",0,0,690.38,0
447110,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
447110,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
447110,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
447110,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
447110,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
447110,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
447110,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
447110,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
447110,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
447110,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
447110,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
447110,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
447110,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
447110,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
447110,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
447110,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
447110,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
447110,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
447110,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
447110,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
447110,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
447110,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
447110,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
447110,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
447110,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
447110,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
447110,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
447110,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
447110,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
447110,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
447110,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
447110,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
447110,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
447110,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
447110,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
447110,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
447110,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
447110,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
447110,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
447110,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
447110,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
447110,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
447110,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
447110,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
447110,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
447110,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
447110,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
447110,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
447110,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
447110,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
447110,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
447110,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
447110,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
447110,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
447110,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
447110,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
447110,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
447110,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
447110,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
447120,08:25:00,08:25:00,894,1,"",0,0,0.00,1
447120,08:26:38,08:26:38,897,2,"",0,0,690.38,0
447120,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
447120,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
447120,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
447120,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
447120,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
447120,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
447120,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
447120,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
447120,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
447120,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
447120,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
447120,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
447120,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
447120,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
447120,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
447120,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
447120,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
447120,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
447120,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
447120,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
447120,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
447120,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
447120,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
447120,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
447120,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
447120,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
447120,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
447120,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
447120,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
447120,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
447120,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
447120,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
447120,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
447120,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
447120,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
447120,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
447120,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
447120,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
447120,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
447120,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
447120,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
447120,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
447120,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
447120,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
447120,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
447120,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
447120,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
447120,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
447120,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
447120,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
447120,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
447120,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
447120,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
447120,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
447120,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
447120,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
447120,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
447120,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
447120,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
447130,08:25:00,08:25:00,894,1,"",0,0,0.00,1
447130,08:26:38,08:26:38,897,2,"",0,0,690.38,0
447130,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
447130,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
447130,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
447130,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
447130,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
447130,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
447130,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
447130,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
447130,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
447130,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
447130,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
447130,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
447130,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
447130,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
447130,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
447130,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
447130,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
447130,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
447130,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
447130,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
447130,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
447130,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
447130,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
447130,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
447130,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
447130,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
447130,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
447130,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
447130,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
447130,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
447130,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
447130,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
447130,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
447130,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
447130,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
447130,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
447130,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
447130,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
447130,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
447130,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
447130,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
447130,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
447130,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
447130,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
447130,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
447130,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
447130,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
447130,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
447130,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
447130,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
447130,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
447130,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
447130,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
447130,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
447130,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
447130,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
447130,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
447130,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
447130,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
447140,08:25:00,08:25:00,894,1,"",0,0,0.00,1
447140,08:26:38,08:26:38,897,2,"",0,0,690.38,0
447140,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
447140,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
447140,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
447140,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
447140,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
447140,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
447140,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
447140,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
447140,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
447140,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
447140,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
447140,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
447140,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
447140,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
447140,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
447140,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
447140,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
447140,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
447140,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
447140,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
447140,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
447140,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
447140,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
447140,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
447140,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
447140,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
447140,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
447140,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
447140,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
447140,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
447140,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
447140,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
447140,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
447140,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
447140,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
447140,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
447140,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
447140,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
447140,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
447140,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
447140,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
447140,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
447140,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
447140,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
447140,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
447140,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
447140,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
447140,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
447140,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
447140,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
447140,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
447140,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
447140,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
447140,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
447140,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
447140,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
447140,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
447140,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
447140,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
447150,08:25:00,08:25:00,894,1,"",0,0,0.00,1
447150,08:26:38,08:26:38,897,2,"",0,0,690.38,0
447150,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
447150,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
447150,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
447150,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
447150,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
447150,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
447150,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
447150,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
447150,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
447150,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
447150,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
447150,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
447150,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
447150,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
447150,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
447150,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
447150,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
447150,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
447150,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
447150,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
447150,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
447150,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
447150,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
447150,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
447150,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
447150,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
447150,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
447150,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
447150,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
447150,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
447150,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
447150,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
447150,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
447150,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
447150,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
447150,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
447150,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
447150,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
447150,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
447150,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
447150,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
447150,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
447150,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
447150,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
447150,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
447150,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
447150,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
447150,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
447150,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
447150,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
447150,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
447150,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
447150,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
447150,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
447150,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
447150,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
447150,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
447150,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
447150,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
447160,08:25:00,08:25:00,894,1,"",0,0,0.00,1
447160,08:26:38,08:26:38,897,2,"",0,0,690.38,0
447160,08:27:49,08:27:49,898,3,"",0,0,1181.19,0
447160,08:29:46,08:29:46,899,4,"",0,0,2036.71,0
447160,08:30:41,08:30:41,900,5,"",0,0,2398.46,0
447160,08:31:37,08:31:37,902,6,"",0,0,2756.00,0
447160,08:32:22,08:32:22,903,7,"",0,0,3057.26,0
447160,08:33:11,08:33:11,904,8,"",0,0,3385.80,0
447160,08:34:04,08:34:04,2860,9,"",0,0,3762.43,0
447160,08:34:49,08:34:49,875,10,"",0,0,4063.09,0
447160,08:36:20,08:36:20,876,11,"",0,0,4708.52,0
447160,08:37:29,08:37:29,877,12,"",0,0,5174.28,0
447160,08:37:59,08:37:59,2800,13,"",0,0,5381.10,0
447160,08:39:05,08:39:05,906,14,"",0,0,5864.29,0
447160,08:40:28,08:40:28,907,15,"",0,0,6476.00,0
447160,08:42:00,08:42:00,879,16,"",0,0,7107.81,1
447160,08:42:38,08:42:38,5650,17,"",0,0,7462.23,0
447160,08:43:21,08:43:21,880,18,"",0,0,7904.32,0
447160,08:44:19,08:44:19,881,19,"",0,0,8490.28,0
447160,08:45:24,08:45:24,882,20,"",0,0,9035.71,0
447160,08:46:37,08:46:37,883,21,"",0,0,9782.86,0
447160,08:47:17,08:47:17,884,22,"",0,0,10168.76,0
447160,08:48:00,08:48:00,885,23,"",0,0,10597.32,0
447160,08:48:37,08:48:37,886,24,"",0,0,10991.90,0
447160,08:49:10,08:49:10,887,25,"",0,0,11354.37,0
447160,08:49:52,08:49:52,888,26,"",0,0,11801.75,0
447160,08:50:26,08:50:26,871,27,"",0,0,12134.15,0
447160,08:51:37,08:51:37,872,28,"",0,0,12844.40,0
447160,08:52:44,08:52:44,831,29,"",0,0,13509.86,0
447160,08:53:26,08:53:26,792,30,"",0,0,13904.32,0
447160,08:54:00,08:54:00,832,31,"",0,0,14140.36,1
447160,08:55:20,08:55:20,833,32,"",0,0,14628.82,0
447160,08:56:29,08:56:29,834,33,"",0,0,15087.92,0
447160,08:57:22,08:57:22,835,34,"",0,0,15432.03,0
447160,08:58:02,08:58:02,889,35,"",0,0,15691.59,0
447160,08:59:23,08:59:23,890,36,"",0,0,16293.75,0
447160,09:00:47,09:00:47,891,37,"",0,0,16840.29,0
447160,09:01:50,09:01:50,892,38,"",0,0,17239.90,0
447160,09:02:38,09:02:38,893,39,"",0,0,17595.23,0
447160,09:03:54,09:03:54,2531,40,"",0,0,18102.03,0
447160,09:04:52,09:04:52,2532,41,"",0,0,18488.96,0
447160,09:05:48,09:05:48,2533,42,"",0,0,18880.17,0
447160,09:06:44,09:06:44,2534,43,"",0,0,19279.10,0
447160,09:08:00,09:08:00,710,44,"",0,0,19752.80,1
447160,09:09:14,09:09:14,711,45,"",0,0,20133.82,0
447160,09:10:37,09:10:37,675,46,"",0,0,20573.27,0
447160,09:11:45,09:11:45,676,47,"",0,0,20971.83,0
447160,09:13:09,09:13:09,677,48,"",0,0,21417.13,0
447160,09:14:17,09:14:17,678,49,"",0,0,21793.79,0
447160,09:16:02,09:16:02,679,50,"",0,0,22287.27,0
447160,09:17:14,09:17:14,680,51,"",0,0,22650.45,0
447160,09:18:25,09:18:25,681,52,"",0,0,23026.98,0
447160,09:19:08,09:19:08,682,53,"",0,0,23289.23,0
447160,09:20:01,09:20:01,683,54,"",0,0,23596.18,0
447160,09:21:00,09:21:00,684,55,"",0,0,23935.29,1
447160,09:22:29,09:22:29,685,56,"",0,0,24441.01,0
447160,09:23:28,09:23:28,686,57,"",0,0,24771.95,0
447160,09:24:43,09:24:43,687,58,"",0,0,25235.77,0
447160,09:26:49,09:26:49,712,59,"",0,0,25846.60,0
447160,09:27:26,09:27:26,713,60,"",0,0,26071.94,0
447160,09:30:00,09:30:00,749,61,"",0,0,26721.58,1
448020,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
448020,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
448020,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
448020,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
448020,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
448020,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
448020,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
448020,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
448020,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
448020,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
448020,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
448020,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
448020,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
448020,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
448020,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
448020,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
448020,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
448020,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
448020,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
448020,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
448020,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
448020,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
448020,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
448020,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
448020,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
448020,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
448020,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
448020,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
448020,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
448020,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
448020,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
448020,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
448020,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
448020,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
448020,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
448020,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
448020,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
448020,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
448020,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
448020,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
448020,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
448020,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
448020,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
448020,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
448020,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
448020,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
448020,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
448020,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
448020,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
448020,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
448020,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
448020,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
448020,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
448020,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
448020,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
448020,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
448020,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
448020,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
448020,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
448020,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
448020,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
448020,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
448080,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
448080,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
448080,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
448080,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
448080,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
448080,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
448080,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
448080,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
448080,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
448080,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
448080,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
448080,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
448080,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
448080,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
448080,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
448080,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
448080,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
448080,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
448080,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
448080,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
448080,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
448080,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
448080,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
448080,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
448080,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
448080,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
448080,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
448080,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
448080,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
448080,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
448080,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
448080,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
448080,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
448080,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
448080,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
448080,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
448080,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
448080,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
448080,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
448080,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
448080,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
448080,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
448080,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
448080,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
448080,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
448080,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
448080,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
448080,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
448080,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
448080,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
448080,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
448080,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
448080,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
448080,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
448080,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
448080,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
448080,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
448080,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
448080,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
448080,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
448080,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
448080,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
448090,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
448090,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
448090,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
448090,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
448090,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
448090,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
448090,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
448090,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
448090,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
448090,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
448090,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
448090,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
448090,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
448090,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
448090,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
448090,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
448090,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
448090,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
448090,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
448090,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
448090,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
448090,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
448090,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
448090,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
448090,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
448090,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
448090,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
448090,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
448090,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
448090,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
448090,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
448090,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
448090,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
448090,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
448090,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
448090,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
448090,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
448090,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
448090,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
448090,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
448090,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
448090,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
448090,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
448090,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
448090,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
448090,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
448090,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
448090,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
448090,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
448090,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
448090,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
448090,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
448090,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
448090,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
448090,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
448090,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
448090,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
448090,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
448090,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
448090,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
448090,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
448090,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
448100,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
448100,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
448100,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
448100,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
448100,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
448100,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
448100,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
448100,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
448100,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
448100,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
448100,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
448100,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
448100,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
448100,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
448100,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
448100,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
448100,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
448100,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
448100,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
448100,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
448100,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
448100,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
448100,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
448100,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
448100,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
448100,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
448100,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
448100,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
448100,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
448100,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
448100,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
448100,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
448100,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
448100,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
448100,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
448100,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
448100,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
448100,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
448100,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
448100,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
448100,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
448100,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
448100,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
448100,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
448100,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
448100,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
448100,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
448100,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
448100,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
448100,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
448100,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
448100,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
448100,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
448100,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
448100,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
448100,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
448100,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
448100,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
448100,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
448100,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
448100,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
448100,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
448110,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
448110,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
448110,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
448110,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
448110,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
448110,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
448110,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
448110,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
448110,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
448110,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
448110,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
448110,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
448110,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
448110,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
448110,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
448110,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
448110,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
448110,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
448110,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
448110,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
448110,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
448110,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
448110,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
448110,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
448110,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
448110,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
448110,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
448110,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
448110,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
448110,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
448110,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
448110,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
448110,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
448110,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
448110,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
448110,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
448110,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
448110,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
448110,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
448110,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
448110,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
448110,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
448110,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
448110,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
448110,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
448110,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
448110,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
448110,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
448110,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
448110,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
448110,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
448110,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
448110,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
448110,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
448110,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
448110,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
448110,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
448110,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
448110,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
448110,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
448110,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
448110,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
448120,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
448120,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
448120,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
448120,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
448120,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
448120,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
448120,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
448120,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
448120,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
448120,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
448120,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
448120,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
448120,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
448120,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
448120,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
448120,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
448120,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
448120,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
448120,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
448120,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
448120,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
448120,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
448120,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
448120,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
448120,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
448120,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
448120,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
448120,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
448120,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
448120,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
448120,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
448120,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
448120,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
448120,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
448120,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
448120,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
448120,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
448120,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
448120,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
448120,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
448120,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
448120,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
448120,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
448120,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
448120,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
448120,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
448120,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
448120,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
448120,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
448120,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
448120,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
448120,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
448120,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
448120,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
448120,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
448120,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
448120,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
448120,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
448120,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
448120,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
448120,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
448120,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
448130,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
448130,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
448130,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
448130,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
448130,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
448130,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
448130,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
448130,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
448130,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
448130,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
448130,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
448130,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
448130,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
448130,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
448130,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
448130,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
448130,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
448130,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
448130,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
448130,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
448130,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
448130,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
448130,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
448130,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
448130,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
448130,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
448130,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
448130,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
448130,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
448130,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
448130,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
448130,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
448130,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
448130,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
448130,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
448130,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
448130,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
448130,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
448130,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
448130,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
448130,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
448130,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
448130,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
448130,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
448130,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
448130,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
448130,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
448130,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
448130,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
448130,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
448130,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
448130,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
448130,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
448130,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
448130,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
448130,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
448130,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
448130,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
448130,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
448130,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
448130,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
448130,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
448140,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
448140,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
448140,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
448140,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
448140,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
448140,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
448140,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
448140,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
448140,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
448140,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
448140,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
448140,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
448140,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
448140,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
448140,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
448140,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
448140,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
448140,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
448140,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
448140,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
448140,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
448140,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
448140,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
448140,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
448140,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
448140,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
448140,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
448140,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
448140,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
448140,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
448140,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
448140,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
448140,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
448140,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
448140,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
448140,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
448140,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
448140,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
448140,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
448140,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
448140,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
448140,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
448140,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
448140,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
448140,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
448140,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
448140,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
448140,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
448140,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
448140,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
448140,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
448140,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
448140,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
448140,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
448140,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
448140,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
448140,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
448140,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
448140,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
448140,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
448140,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
448140,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
448150,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
448150,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
448150,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
448150,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
448150,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
448150,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
448150,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
448150,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
448150,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
448150,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
448150,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
448150,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
448150,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
448150,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
448150,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
448150,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
448150,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
448150,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
448150,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
448150,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
448150,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
448150,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
448150,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
448150,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
448150,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
448150,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
448150,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
448150,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
448150,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
448150,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
448150,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
448150,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
448150,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
448150,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
448150,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
448150,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
448150,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
448150,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
448150,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
448150,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
448150,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
448150,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
448150,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
448150,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
448150,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
448150,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
448150,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
448150,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
448150,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
448150,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
448150,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
448150,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
448150,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
448150,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
448150,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
448150,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
448150,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
448150,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
448150,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
448150,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
448150,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
448150,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
448160,05:35:00,05:35:00,1511,1,"",0,0,0.00,1
448160,05:36:34,05:36:34,2946,2,"",0,0,1093.32,0
448160,05:48:51,05:48:51,2947,3,"",0,0,9081.09,0
448160,05:50:00,05:50:00,1513,4,"",0,0,9916.23,1
448160,05:50:36,05:50:36,1514,5,"",0,0,10129.86,0
448160,05:51:45,05:51:45,1515,6,"",0,0,10604.22,0
448160,05:52:24,05:52:24,1516,7,"",0,0,10865.41,0
448160,05:53:03,05:53:03,1517,8,"",0,0,11125.66,0
448160,05:54:14,05:54:14,1518,9,"",0,0,11592.05,0
448160,05:54:35,05:54:35,1519,10,"",0,0,11729.79,0
448160,05:57:21,05:57:21,1520,11,"",0,0,12768.24,0
448160,05:58:37,05:58:37,1521,12,"",0,0,13210.95,0
448160,05:59:50,05:59:50,502,13,"",0,0,13640.76,0
448160,06:00:40,06:00:40,503,14,"",0,0,14016.97,0
448160,06:01:43,06:01:43,1522,15,"",0,0,14434.46,0
448160,06:02:30,06:02:30,1523,16,"",0,0,14723.24,0
448160,06:04:00,06:04:00,401,17,"",0,0,15333.43,1
448160,06:04:50,06:04:50,1525,18,"",0,0,15604.87,0
448160,06:05:21,06:05:21,3026,19,"",0,0,15814.66,0
448160,06:07:04,06:07:04,587,20,"",0,0,16411.36,0
448160,06:08:23,06:08:23,588,21,"",0,0,16814.02,0
448160,06:09:27,06:09:27,589,22,"",0,0,17143.32,0
448160,06:10:43,06:10:43,590,23,"",0,0,17609.75,0
448160,06:11:22,06:11:22,272,24,"",0,0,17843.10,0
448160,06:12:13,06:12:13,273,25,"",0,0,18080.32,0
448160,06:13:00,06:13:00,274,26,"",0,0,18372.12,0
448160,06:16:00,06:16:00,2804,27,"",0,0,19392.51,1
448160,06:17:12,06:17:12,2832,28,"",0,0,19868.52,0
448160,06:17:43,06:17:43,591,29,"",0,0,20107.26,0
448160,06:18:46,06:18:46,592,30,"",0,0,20623.25,0
448160,06:19:17,06:19:17,593,31,"",0,0,20866.48,0
448160,06:20:10,06:20:10,561,32,"",0,0,21255.93,0
448160,06:20:41,06:20:41,562,33,"",0,0,21496.10,0
448160,06:21:09,06:21:09,563,34,"",0,0,21697.33,0
448160,06:21:53,06:21:53,564,35,"",0,0,22053.15,0
448160,06:22:46,06:22:46,565,36,"",0,0,22493.53,0
448160,06:23:54,06:23:54,566,37,"",0,0,22982.83,0
448160,06:24:31,06:24:31,328,38,"",0,0,23270.10,0
448160,06:25:00,06:25:00,286,39,"",0,0,23473.48,0
448160,06:27:05,06:27:05,2951,40,"",0,0,24147.44,0
448160,06:29:00,06:29:00,170,41,"",0,0,24743.13,1
448160,06:30:08,06:30:08,171,42,"",0,0,25120.45,0
448160,06:31:54,06:31:54,539,43,"",0,0,25616.24,0
448160,06:32:40,06:32:40,567,44,"",0,0,25869.40,0
448160,06:33:48,06:33:48,568,45,"",0,0,26303.10,0
448160,06:34:45,06:34:45,569,46,"",0,0,26686.89,0
448160,06:36:00,06:36:00,570,47,"",0,0,27135.99,1
448160,06:36:41,06:36:41,571,48,"",0,0,27419.39,0
448160,06:37:40,06:37:40,572,49,"",0,0,27874.72,0
448160,06:38:17,06:38:17,573,50,"",0,0,28134.67,0
448160,06:39:41,06:39:41,574,51,"",0,0,28781.76,0
448160,06:40:55,06:40:55,576,52,"",0,0,29365.39,0
448160,06:41:19,06:41:19,577,53,"",0,0,29544.75,0
448160,06:42:10,06:42:10,578,54,"",0,0,29916.09,0
448160,06:42:40,06:42:40,579,55,"",0,0,30156.14,0
448160,06:43:04,06:43:04,580,56,"",0,0,30356.04,0
448160,06:43:41,06:43:41,581,57,"",0,0,30614.40,0
448160,06:44:09,06:44:09,582,58,"",0,0,30828.49,0
448160,06:46:29,06:46:29,583,59,"",0,0,31678.25,0
448160,06:47:20,06:47:20,584,60,"",0,0,32090.83,0
448160,06:48:55,06:48:55,585,61,"",0,0,32866.34,0
448160,06:52:00,06:52:00,187,62,"",0,0,34096.84,1
449020,21:05:00,21:05:00,5699,1,"",0,0,0.00,1
449020,21:08:04,21:08:04,2804,2,"",0,0,1064.73,0
449020,21:09:12,21:09:12,275,3,"",0,0,1379.84,0
449020,21:09:42,21:09:42,2931,4,"",0,0,1563.86,0
449020,21:10:47,21:10:47,204,5,"",0,0,1938.19,0
449020,21:13:00,21:13:00,201,6,"",0,0,2589.10,1
449020,21:13:44,21:13:44,280,7,"",0,0,2898.05,0
449020,21:15:06,21:15:06,282,8,"",0,0,3369.47,0
449020,21:15:59,21:15:59,284,9,"",0,0,3764.05,0
449020,21:16:46,21:16:46,286,10,"",0,0,4085.38,0
449020,21:18:46,21:18:46,288,11,"",0,0,4765.28,0
449020,21:20:00,21:20:00,285,12,"",0,0,5271.05,1
449020,21:21:33,21:21:33,637,13,"",0,0,5921.37,0
449020,21:22:08,21:22:08,638,14,"",0,0,6144.00,0
449020,21:23:18,21:23:18,639,15,"",0,0,6611.06,0
449020,21:24:15,21:24:15,640,16,"",0,0,6986.60,0
449020,21:25:00,21:25:00,641,17,"",0,0,7318.76,1
449020,21:26:20,21:26:20,643,18,"",0,0,8047.90,0
449020,21:27:00,21:27:00,509,19,"",0,0,8420.63,0
449020,21:27:29,21:27:29,510,20,"",0,0,8716.81,0
449020,21:27:49,21:27:49,511,21,"",0,0,8920.70,0
449020,21:28:49,21:28:49,512,22,"",0,0,9460.40,0
449020,21:29:41,21:29:41,644,23,"",0,0,9976.20,0
449020,21:31:00,21:31:00,646,24,"",0,0,10814.09,1
449020,21:32:11,21:32:11,647,25,"",0,0,11360.73,0
449020,21:32:59,21:32:59,648,26,"",0,0,11692.25,0
449020,21:33:45,21:33:45,649,27,"",0,0,12065.83,0
449020,21:34:31,21:34:31,650,28,"",0,0,12429.46,0
449020,21:35:26,21:35:26,672,29,"",0,0,12876.16,0
449020,21:36:11,21:36:11,651,30,"",0,0,13254.60,0
449020,21:36:45,21:36:45,652,31,"",0,0,13492.81,0
449020,21:38:24,21:38:24,653,32,"",0,0,14265.38,0
449020,21:38:56,21:38:56,654,33,"",0,0,14519.44,0
449020,21:39:24,21:39:24,655,34,"",0,0,14739.60,0
449020,21:40:00,21:40:00,673,35,"",0,0,15033.59,1
449020,21:40:56,21:40:56,656,36,"",0,0,15468.39,0
449020,21:41:22,21:41:22,657,37,"",0,0,15751.76,0
449020,21:42:18,21:42:18,658,38,"",0,0,16287.86,0
449020,21:43:06,21:43:06,659,39,"",0,0,16785.76,0
449020,21:44:08,21:44:08,660,40,"",0,0,17403.98,0
449020,21:44:49,21:44:49,661,41,"",0,0,17803.95,0
449020,21:46:00,21:46:00,663,42,"",0,0,18485.80,1
449020,21:47:05,21:47:05,664,43,"",0,0,18821.62,0
449020,21:48:37,21:48:37,665,44,"",0,0,19350.98,0
449020,21:50:30,21:50:30,666,45,"",0,0,20006.79,0
449020,21:51:12,21:51:12,667,46,"",0,0,20232.37,0
449020,21:55:11,21:55:11,613,47,"",0,0,21391.28,0
449020,21:56:59,21:56:59,668,48,"",0,0,21950.59,0
449020,21:59:16,21:59:16,669,49,"",0,0,22604.19,0
449020,21:59:52,21:59:52,670,50,"",0,0,22744.41,0
449020,22:00:32,22:00:32,671,51,"",0,0,22901.75,0
449020,22:04:00,22:04:00,5703,52,"",0,0,24050.47,1
449080,21:05:00,21:05:00,5699,1,"",0,0,0.00,1
449080,21:08:04,21:08:04,2804,2,"",0,0,1064.73,0
449080,21:09:12,21:09:12,275,3,"",0,0,1379.84,0
449080,21:09:42,21:09:42,2931,4,"",0,0,1563.86,0
449080,21:10:47,21:10:47,204,5,"",0,0,1938.19,0
449080,21:13:00,21:13:00,201,6,"",0,0,2589.10,1
449080,21:13:44,21:13:44,280,7,"",0,0,2898.05,0
449080,21:15:06,21:15:06,282,8,"",0,0,3369.47,0
449080,21:15:59,21:15:59,284,9,"",0,0,3764.05,0
449080,21:16:46,21:16:46,286,10,"",0,0,4085.38,0
449080,21:18:46,21:18:46,288,11,"",0,0,4765.28,0
449080,21:20:00,21:20:00,285,12,"",0,0,5271.05,1
449080,21:21:33,21:21:33,637,13,"",0,0,5921.37,0
449080,21:22:08,21:22:08,638,14,"",0,0,6144.00,0
449080,21:23:18,21:23:18,639,15,"",0,0,6611.06,0
449080,21:24:15,21:24:15,640,16,"",0,0,6986.60,0
449080,21:25:00,21:25:00,641,17,"",0,0,7318.76,1
449080,21:26:20,21:26:20,643,18,"",0,0,8047.90,0
449080,21:27:00,21:27:00,509,19,"",0,0,8420.63,0
449080,21:27:29,21:27:29,510,20,"",0,0,8716.81,0
449080,21:27:49,21:27:49,511,21,"",0,0,8920.70,0
449080,21:28:49,21:28:49,512,22,"",0,0,9460.40,0
449080,21:29:41,21:29:41,644,23,"",0,0,9976.20,0
449080,21:31:00,21:31:00,646,24,"",0,0,10814.09,1
449080,21:32:11,21:32:11,647,25,"",0,0,11360.73,0
449080,21:32:59,21:32:59,648,26,"",0,0,11692.25,0
449080,21:33:45,21:33:45,649,27,"",0,0,12065.83,0
449080,21:34:31,21:34:31,650,28,"",0,0,12429.46,0
449080,21:35:26,21:35:26,672,29,"",0,0,12876.16,0
449080,21:36:11,21:36:11,651,30,"",0,0,13254.60,0
449080,21:36:45,21:36:45,652,31,"",0,0,13492.81,0
449080,21:38:24,21:38:24,653,32,"",0,0,14265.38,0
449080,21:38:56,21:38:56,654,33,"",0,0,14519.44,0
449080,21:39:24,21:39:24,655,34,"",0,0,14739.60,0
449080,21:40:00,21:40:00,673,35,"",0,0,15033.59,1
449080,21:40:56,21:40:56,656,36,"",0,0,15468.39,0
449080,21:41:22,21:41:22,657,37,"",0,0,15751.76,0
449080,21:42:18,21:42:18,658,38,"",0,0,16287.86,0
449080,21:43:06,21:43:06,659,39,"",0,0,16785.76,0
449080,21:44:08,21:44:08,660,40,"",0,0,17403.98,0
449080,21:44:49,21:44:49,661,41,"",0,0,17803.95,0
449080,21:46:00,21:46:00,663,42,"",0,0,18485.80,1
449080,21:47:05,21:47:05,664,43,"",0,0,18821.62,0
449080,21:48:37,21:48:37,665,44,"",0,0,19350.98,0
449080,21:50:30,21:50:30,666,45,"",0,0,20006.79,0
449080,21:51:12,21:51:12,667,46,"",0,0,20232.37,0
449080,21:55:11,21:55:11,613,47,"",0,0,21391.28,0
449080,21:56:59,21:56:59,668,48,"",0,0,21950.59,0
449080,21:59:16,21:59:16,669,49,"",0,0,22604.19,0
449080,21:59:52,21:59:52,670,50,"",0,0,22744.41,0
449080,22:00:32,22:00:32,671,51,"",0,0,22901.75,0
449080,22:04:00,22:04:00,5703,52,"",0,0,24050.47,1
449090,21:05:00,21:05:00,5699,1,"",0,0,0.00,1
449090,21:08:04,21:08:04,2804,2,"",0,0,1064.73,0
449090,21:09:12,21:09:12,275,3,"",0,0,1379.84,0
449090,21:09:42,21:09:42,2931,4,"",0,0,1563.86,0
449090,21:10:47,21:10:47,204,5,"",0,0,1938.19,0
449090,21:13:00,21:13:00,201,6,"",0,0,2589.10,1
449090,21:13:44,21:13:44,280,7,"",0,0,2898.05,0
449090,21:15:06,21:15:06,282,8,"",0,0,3369.47,0
449090,21:15:59,21:15:59,284,9,"",0,0,3764.05,0
449090,21:16:46,21:16:46,286,10,"",0,0,4085.38,0
449090,21:18:46,21:18:46,288,11,"",0,0,4765.28,0
449090,21:20:00,21:20:00,285,12,"",0,0,5271.05,1
449090,21:21:33,21:21:33,637,13,"",0,0,5921.37,0
449090,21:22:08,21:22:08,638,14,"",0,0,6144.00,0
449090,21:23:18,21:23:18,639,15,"",0,0,6611.06,0
449090,21:24:15,21:24:15,640,16,"",0,0,6986.60,0
449090,21:25:00,21:25:00,641,17,"",0,0,7318.76,1
449090,21:26:20,21:26:20,643,18,"",0,0,8047.90,0
449090,21:27:00,21:27:00,509,19,"",0,0,8420.63,0
449090,21:27:29,21:27:29,510,20,"",0,0,8716.81,0
449090,21:27:49,21:27:49,511,21,"",0,0,8920.70,0
449090,21:28:49,21:28:49,512,22,"",0,0,9460.40,0
449090,21:29:41,21:29:41,644,23,"",0,0,9976.20,0
449090,21:31:00,21:31:00,646,24,"",0,0,10814.09,1
449090,21:32:11,21:32:11,647,25,"",0,0,11360.73,0
449090,21:32:59,21:32:59,648,26,"",0,0,11692.25,0
449090,21:33:45,21:33:45,649,27,"",0,0,12065.83,0
449090,21:34:31,21:34:31,650,28,"",0,0,12429.46,0
449090,21:35:26,21:35:26,672,29,"",0,0,12876.16,0
449090,21:36:11,21:36:11,651,30,"",0,0,13254.60,0
449090,21:36:45,21:36:45,652,31,"",0,0,13492.81,0
449090,21:38:24,21:38:24,653,32,"",0,0,14265.38,0
449090,21:38:56,21:38:56,654,33,"",0,0,14519.44,0
449090,21:39:24,21:39:24,655,34,"",0,0,14739.60,0
449090,21:40:00,21:40:00,673,35,"",0,0,15033.59,1
449090,21:40:56,21:40:56,656,36,"",0,0,15468.39,0
449090,21:41:22,21:41:22,657,37,"",0,0,15751.76,0
449090,21:42:18,21:42:18,658,38,"",0,0,16287.86,0
449090,21:43:06,21:43:06,659,39,"",0,0,16785.76,0
449090,21:44:08,21:44:08,660,40,"",0,0,17403.98,0
449090,21:44:49,21:44:49,661,41,"",0,0,17803.95,0
449090,21:46:00,21:46:00,663,42,"",0,0,18485.80,1
449090,21:47:05,21:47:05,664,43,"",0,0,18821.62,0
449090,21:48:37,21:48:37,665,44,"",0,0,19350.98,0
449090,21:50:30,21:50:30,666,45,"",0,0,20006.79,0
449090,21:51:12,21:51:12,667,46,"",0,0,20232.37,0
449090,21:55:11,21:55:11,613,47,"",0,0,21391.28,0
449090,21:56:59,21:56:59,668,48,"",0,0,21950.59,0
449090,21:59:16,21:59:16,669,49,"",0,0,22604.19,0
449090,21:59:52,21:59:52,670,50,"",0,0,22744.41,0
449090,22:00:32,22:00:32,671,51,"",0,0,22901.75,0
449090,22:04:00,22:04:00,5703,52,"",0,0,24050.47,1
449100,21:05:00,21:05:00,5699,1,"",0,0,0.00,1
449100,21:08:04,21:08:04,2804,2,"",0,0,1064.73,0
449100,21:09:12,21:09:12,275,3,"",0,0,1379.84,0
449100,21:09:42,21:09:42,2931,4,"",0,0,1563.86,0
449100,21:10:47,21:10:47,204,5,"",0,0,1938.19,0
449100,21:13:00,21:13:00,201,6,"",0,0,2589.10,1
449100,21:13:44,21:13:44,280,7,"",0,0,2898.05,0
449100,21:15:06,21:15:06,282,8,"",0,0,3369.47,0
449100,21:15:59,21:15:59,284,9,"",0,0,3764.05,0
449100,21:16:46,21:16:46,286,10,"",0,0,4085.38,0
449100,21:18:46,21:18:46,288,11,"",0,0,4765.28,0
449100,21:20:00,21:20:00,285,12,"",0,0,5271.05,1
449100,21:21:33,21:21:33,637,13,"",0,0,5921.37,0
449100,21:22:08,21:22:08,638,14,"",0,0,6144.00,0
449100,21:23:18,21:23:18,639,15,"",0,0,6611.06,0
449100,21:24:15,21:24:15,640,16,"",0,0,6986.60,0
449100,21:25:00,21:25:00,641,17,"",0,0,7318.76,1
449100,21:26:20,21:26:20,643,18,"",0,0,8047.90,0
449100,21:27:00,21:27:00,509,19,"",0,0,8420.63,0
449100,21:27:29,21:27:29,510,20,"",0,0,8716.81,0
449100,21:27:49,21:27:49,511,21,"",0,0,8920.70,0
449100,21:28:49,21:28:49,512,22,"",0,0,9460.40,0
449100,21:29:41,21:29:41,644,23,"",0,0,9976.20,0
449100,21:31:00,21:31:00,646,24,"",0,0,10814.09,1
449100,21:32:11,21:32:11,647,25,"",0,0,11360.73,0
449100,21:32:59,21:32:59,648,26,"",0,0,11692.25,0
449100,21:33:45,21:33:45,649,27,"",0,0,12065.83,0
449100,21:34:31,21:34:31,650,28,"",0,0,12429.46,0
449100,21:35:26,21:35:26,672,29,"",0,0,12876.16,0
449100,21:36:11,21:36:11,651,30,"",0,0,13254.60,0
449100,21:36:45,21:36:45,652,31,"",0,0,13492.81,0
449100,21:38:24,21:38:24,653,32,"",0,0,14265.38,0
449100,21:38:56,21:38:56,654,33,"",0,0,14519.44,0
449100,21:39:24,21:39:24,655,34,"",0,0,14739.60,0
449100,21:40:00,21:40:00,673,35,"",0,0,15033.59,1
449100,21:40:56,21:40:56,656,36,"",0,0,15468.39,0
449100,21:41:22,21:41:22,657,37,"",0,0,15751.76,0
449100,21:42:18,21:42:18,658,38,"",0,0,16287.86,0
449100,21:43:06,21:43:06,659,39,"",0,0,16785.76,0
449100,21:44:08,21:44:08,660,40,"",0,0,17403.98,0
449100,21:44:49,21:44:49,661,41,"",0,0,17803.95,0
449100,21:46:00,21:46:00,663,42,"",0,0,18485.80,1
449100,21:47:05,21:47:05,664,43,"",0,0,18821.62,0
449100,21:48:37,21:48:37,665,44,"",0,0,19350.98,0
449100,21:50:30,21:50:30,666,45,"",0,0,20006.79,0
449100,21:51:12,21:51:12,667,46,"",0,0,20232.37,0
449100,21:55:11,21:55:11,613,47,"",0,0,21391.28,0
449100,21:56:59,21:56:59,668,48,"",0,0,21950.59,0
449100,21:59:16,21:59:16,669,49,"",0,0,22604.19,0
449100,21:59:52,21:59:52,670,50,"",0,0,22744.41,0
449100,22:00:32,22:00:32,671,51,"",0,0,22901.75,0
449100,22:04:00,22:04:00,5703,52,"",0,0,24050.47,1
449110,21:05:00,21:05:00,5699,1,"",0,0,0.00,1
449110,21:08:04,21:08:04,2804,2,"",0,0,1064.73,0
449110,21:09:12,21:09:12,275,3,"",0,0,1379.84,0
449110,21:09:42,21:09:42,2931,4,"",0,0,1563.86,0
449110,21:10:47,21:10:47,204,5,"",0,0,1938.19,0
449110,21:13:00,21:13:00,201,6,"",0,0,2589.10,1
449110,21:13:44,21:13:44,280,7,"",0,0,2898.05,0
449110,21:15:06,21:15:06,282,8,"",0,0,3369.47,0
449110,21:15:59,21:15:59,284,9,"",0,0,3764.05,0
449110,21:16:46,21:16:46,286,10,"",0,0,4085.38,0
449110,21:18:46,21:18:46,288,11,"",0,0,4765.28,0
449110,21:20:00,21:20:00,285,12,"",0,0,5271.05,1
449110,21:21:33,21:21:33,637,13,"",0,0,5921.37,0
449110,21:22:08,21:22:08,638,14,"",0,0,6144.00,0
449110,21:23:18,21:23:18,639,15,"",0,0,6611.06,0
449110,21:24:15,21:24:15,640,16,"",0,0,6986.60,0
449110,21:25:00,21:25:00,641,17,"",0,0,7318.76,1
449110,21:26:20,21:26:20,643,18,"",0,0,8047.90,0
449110,21:27:00,21:27:00,509,19,"",0,0,8420.63,0
449110,21:27:29,21:27:29,510,20,"",0,0,8716.81,0
449110,21:27:49,21:27:49,511,21,"",0,0,8920.70,0
449110,21:28:49,21:28:49,512,22,"",0,0,9460.40,0
449110,21:29:41,21:29:41,644,23,"",0,0,9976.20,0
449110,21:31:00,21:31:00,646,24,"",0,0,10814.09,1
449110,21:32:11,21:32:11,647,25,"",0,0,11360.73,0
449110,21:32:59,21:32:59,648,26,"",0,0,11692.25,0
449110,21:33:45,21:33:45,649,27,"",0,0,12065.83,0
449110,21:34:31,21:34:31,650,28,"",0,0,12429.46,0
449110,21:35:26,21:35:26,672,29,"",0,0,12876.16,0
449110,21:36:11,21:36:11,651,30,"",0,0,13254.60,0
449110,21:36:45,21:36:45,652,31,"",0,0,13492.81,0
449110,21:38:24,21:38:24,653,32,"",0,0,14265.38,0
449110,21:38:56,21:38:56,654,33,"",0,0,14519.44,0
449110,21:39:24,21:39:24,655,34,"",0,0,14739.60,0
449110,21:40:00,21:40:00,673,35,"",0,0,15033.59,1
449110,21:40:56,21:40:56,656,36,"",0,0,15468.39,0
449110,21:41:22,21:41:22,657,37,"",0,0,15751.76,0
449110,21:42:18,21:42:18,658,38,"",0,0,16287.86,0
449110,21:43:06,21:43:06,659,39,"",0,0,16785.76,0
449110,21:44:08,21:44:08,660,40,"",0,0,17403.98,0
449110,21:44:49,21:44:49,661,41,"",0,0,17803.95,0
449110,21:46:00,21:46:00,663,42,"",0,0,18485.80,1
449110,21:47:05,21:47:05,664,43,"",0,0,18821.62,0
449110,21:48:37,21:48:37,665,44,"",0,0,19350.98,0
449110,21:50:30,21:50:30,666,45,"",0,0,20006.79,0
449110,21:51:12,21:51:12,667,46,"",0,0,20232.37,0
449110,21:55:11,21:55:11,613,47,"",0,0,21391.28,0
449110,21:56:59,21:56:59,668,48,"",0,0,21950.59,0
449110,21:59:16,21:59:16,669,49,"",0,0,22604.19,0
449110,21:59:52,21:59:52,670,50,"",0,0,22744.41,0
449110,22:00:32,22:00:32,671,51,"",0,0,22901.75,0
449110,22:04:00,22:04:00,5703,52,"",0,0,24050.47,1
449120,21:05:00,21:05:00,5699,1,"",0,0,0.00,1
449120,21:08:04,21:08:04,2804,2,"",0,0,1064.73,0
449120,21:09:12,21:09:12,275,3,"",0,0,1379.84,0
449120,21:09:42,21:09:42,2931,4,"",0,0,1563.86,0
449120,21:10:47,21:10:47,204,5,"",0,0,1938.19,0
449120,21:13:00,21:13:00,201,6,"",0,0,2589.10,1
449120,21:13:44,21:13:44,280,7,"",0,0,2898.05,0
449120,21:15:06,21:15:06,282,8,"",0,0,3369.47,0
449120,21:15:59,21:15:59,284,9,"",0,0,3764.05,0
449120,21:16:46,21:16:46,286,10,"",0,0,4085.38,0
449120,21:18:46,21:18:46,288,11,"",0,0,4765.28,0
449120,21:20:00,21:20:00,285,12,"",0,0,5271.05,1
449120,21:21:33,21:21:33,637,13,"",0,0,5921.37,0
449120,21:22:08,21:22:08,638,14,"",0,0,6144.00,0
449120,21:23:18,21:23:18,639,15,"",0,0,6611.06,0
449120,21:24:15,21:24:15,640,16,"",0,0,6986.60,0
449120,21:25:00,21:25:00,641,17,"",0,0,7318.76,1
449120,21:26:20,21:26:20,643,18,"",0,0,8047.90,0
449120,21:27:00,21:27:00,509,19,"",0,0,8420.63,0
449120,21:27:29,21:27:29,510,20,"",0,0,8716.81,0
449120,21:27:49,21:27:49,511,21,"",0,0,8920.70,0
449120,21:28:49,21:28:49,512,22,"",0,0,9460.40,0
449120,21:29:41,21:29:41,644,23,"",0,0,9976.20,0
449120,21:31:00,21:31:00,646,24,"",0,0,10814.09,1
449120,21:32:11,21:32:11,647,25,"",0,0,11360.73,0
449120,21:32:59,21:32:59,648,26,"",0,0,11692.25,0
449120,21:33:45,21:33:45,649,27,"",0,0,12065.83,0
449120,21:34:31,21:34:31,650,28,"",0,0,12429.46,0
449120,21:35:26,21:35:26,672,29,"",0,0,12876.16,0
449120,21:36:11,21:36:11,651,30,"",0,0,13254.60,0
449120,21:36:45,21:36:45,652,31,"",0,0,13492.81,0
449120,21:38:24,21:38:24,653,32,"",0,0,14265.38,0
449120,21:38:56,21:38:56,654,33,"",0,0,14519.44,0
449120,21:39:24,21:39:24,655,34,"",0,0,14739.60,0
449120,21:40:00,21:40:00,673,35,"",0,0,15033.59,1
449120,21:40:56,21:40:56,656,36,"",0,0,15468.39,0
449120,21:41:22,21:41:22,657,37,"",0,0,15751.76,0
449120,21:42:18,21:42:18,658,38,"",0,0,16287.86,0
449120,21:43:06,21:43:06,659,39,"",0,0,16785.76,0
449120,21:44:08,21:44:08,660,40,"",0,0,17403.98,0
449120,21:44:49,21:44:49,661,41,"",0,0,17803.95,0
449120,21:46:00,21:46:00,663,42,"",0,0,18485.80,1
449120,21:47:05,21:47:05,664,43,"",0,0,18821.62,0
449120,21:48:37,21:48:37,665,44,"",0,0,19350.98,0
449120,21:50:30,21:50:30,666,45,"",0,0,20006.79,0
449120,21:51:12,21:51:12,667,46,"",0,0,20232.37,0
449120,21:55:11,21:55:11,613,47,"",0,0,21391.28,0
449120,21:56:59,21:56:59,668,48,"",0,0,21950.59,0
449120,21:59:16,21:59:16,669,49,"",0,0,22604.19,0
449120,21:59:52,21:59:52,670,50,"",0,0,22744.41,0
449120,22:00:32,22:00:32,671,51,"",0,0,22901.75,0
449120,22:04:00,22:04:00,5703,52,"",0,0,24050.47,1
449130,21:05:00,21:05:00,5699,1,"",0,0,0.00,1
449130,21:08:04,21:08:04,2804,2,"",0,0,1064.73,0
449130,21:09:12,21:09:12,275,3,"",0,0,1379.84,0
449130,21:09:42,21:09:42,2931,4,"",0,0,1563.86,0
449130,21:10:47,21:10:47,204,5,"",0,0,1938.19,0
449130,21:13:00,21:13:00,201,6,"",0,0,2589.10,1
449130,21:13:44,21:13:44,280,7,"",0,0,2898.05,0
449130,21:15:06,21:15:06,282,8,"",0,0,3369.47,0
449130,21:15:59,21:15:59,284,9,"",0,0,3764.05,0
449130,21:16:46,21:16:46,286,10,"",0,0,4085.38,0
449130,21:18:46,21:18:46,288,11,"",0,0,4765.28,0
449130,21:20:00,21:20:00,285,12,"",0,0,5271.05,1
449130,21:21:33,21:21:33,637,13,"",0,0,5921.37,0
449130,21:22:08,21:22:08,638,14,"",0,0,6144.00,0
449130,21:23:18,21:23:18,639,15,"",0,0,6611.06,0
449130,21:24:15,21:24:15,640,16,"",0,0,6986.60,0
449130,21:25:00,21:25:00,641,17,"",0,0,7318.76,1
449130,21:26:20,21:26:20,643,18,"",0,0,8047.90,0
449130,21:27:00,21:27:00,509,19,"",0,0,8420.63,0
449130,21:27:29,21:27:29,510,20,"",0,0,8716.81,0
449130,21:27:49,21:27:49,511,21,"",0,0,8920.70,0
449130,21:28:49,21:28:49,512,22,"",0,0,9460.40,0
449130,21:29:41,21:29:41,644,23,"",0,0,9976.20,0
449130,21:31:00,21:31:00,646,24,"",0,0,10814.09,1
449130,21:32:11,21:32:11,647,25,"",0,0,11360.73,0
449130,21:32:59,21:32:59,648,26,"",0,0,11692.25,0
449130,21:33:45,21:33:45,649,27,"",0,0,12065.83,0
449130,21:34:31,21:34:31,650,28,"",0,0,12429.46,0
449130,21:35:26,21:35:26,672,29,"",0,0,12876.16,0
449130,21:36:11,21:36:11,651,30,"",0,0,13254.60,0
449130,21:36:45,21:36:45,652,31,"",0,0,13492.81,0
449130,21:38:24,21:38:24,653,32,"",0,0,14265.38,0
449130,21:38:56,21:38:56,654,33,"",0,0,14519.44,0
449130,21:39:24,21:39:24,655,34,"",0,0,14739.60,0
449130,21:40:00,21:40:00,673,35,"",0,0,15033.59,1
449130,21:40:56,21:40:56,656,36,"",0,0,15468.39,0
449130,21:41:22,21:41:22,657,37,"",0,0,15751.76,0
449130,21:42:18,21:42:18,658,38,"",0,0,16287.86,0
449130,21:43:06,21:43:06,659,39,"",0,0,16785.76,0
449130,21:44:08,21:44:08,660,40,"",0,0,17403.98,0
449130,21:44:49,21:44:49,661,41,"",0,0,17803.95,0
449130,21:46:00,21:46:00,663,42,"",0,0,18485.80,1
449130,21:47:05,21:47:05,664,43,"",0,0,18821.62,0
449130,21:48:37,21:48:37,665,44,"",0,0,19350.98,0
449130,21:50:30,21:50:30,666,45,"",0,0,20006.79,0
449130,21:51:12,21:51:12,667,46,"",0,0,20232.37,0
449130,21:55:11,21:55:11,613,47,"",0,0,21391.28,0
449130,21:56:59,21:56:59,668,48,"",0,0,21950.59,0
449130,21:59:16,21:59:16,669,49,"",0,0,22604.19,0
449130,21:59:52,21:59:52,670,50,"",0,0,22744.41,0
449130,22:00:32,22:00:32,671,51,"",0,0,22901.75,0
449130,22:04:00,22:04:00,5703,52,"",0,0,24050.47,1
449140,21:05:00,21:05:00,5699,1,"",0,0,0.00,1
449140,21:08:04,21:08:04,2804,2,"",0,0,1064.73,0
449140,21:09:12,21:09:12,275,3,"",0,0,1379.84,0
449140,21:09:42,21:09:42,2931,4,"",0,0,1563.86,0
449140,21:10:47,21:10:47,204,5,"",0,0,1938.19,0
449140,21:13:00,21:13:00,201,6,"",0,0,2589.10,1
449140,21:13:44,21:13:44,280,7,"",0,0,2898.05,0
449140,21:15:06,21:15:06,282,8,"",0,0,3369.47,0
449140,21:15:59,21:15:59,284,9,"",0,0,3764.05,0
449140,21:16:46,21:16:46,286,10,"",0,0,4085.38,0
449140,21:18:46,21:18:46,288,11,"",0,0,4765.28,0
449140,21:20:00,21:20:00,285,12,"",0,0,5271.05,1
449140,21:21:33,21:21:33,637,13,"",0,0,5921.37,0
449140,21:22:08,21:22:08,638,14,"",0,0,6144.00,0
449140,21:23:18,21:23:18,639,15,"",0,0,6611.06,0
449140,21:24:15,21:24:15,640,16,"",0,0,6986.60,0
449140,21:25:00,21:25:00,641,17,"",0,0,7318.76,1
449140,21:26:20,21:26:20,643,18,"",0,0,8047.90,0
449140,21:27:00,21:27:00,509,19,"",0,0,8420.63,0
449140,21:27:29,21:27:29,510,20,"",0,0,8716.81,0
449140,21:27:49,21:27:49,511,21,"",0,0,8920.70,0
449140,21:28:49,21:28:49,512,22,"",0,0,9460.40,0
449140,21:29:41,21:29:41,644,23,"",0,0,9976.20,0
449140,21:31:00,21:31:00,646,24,"",0,0,10814.09,1
449140,21:32:11,21:32:11,647,25,"",0,0,11360.73,0
449140,21:32:59,21:32:59,648,26,"",0,0,11692.25,0
449140,21:33:45,21:33:45,649,27,"",0,0,12065.83,0
449140,21:34:31,21:34:31,650,28,"",0,0,12429.46,0
449140,21:35:26,21:35:26,672,29,"",0,0,12876.16,0
449140,21:36:11,21:36:11,651,30,"",0,0,13254.60,0
449140,21:36:45,21:36:45,652,31,"",0,0,13492.81,0
449140,21:38:24,21:38:24,653,32,"",0,0,14265.38,0
449140,21:38:56,21:38:56,654,33,"",0,0,14519.44,0
449140,21:39:24,21:39:24,655,34,"",0,0,14739.60,0
449140,21:40:00,21:40:00,673,35,"",0,0,15033.59,1
449140,21:40:56,21:40:56,656,36,"",0,0,15468.39,0
449140,21:41:22,21:41:22,657,37,"",0,0,15751.76,0
449140,21:42:18,21:42:18,658,38,"",0,0,16287.86,0
449140,21:43:06,21:43:06,659,39,"",0,0,16785.76,0
449140,21:44:08,21:44:08,660,40,"",0,0,17403.98,0
449140,21:44:49,21:44:49,661,41,"",0,0,17803.95,0
449140,21:46:00,21:46:00,663,42,"",0,0,18485.80,1
449140,21:47:05,21:47:05,664,43,"",0,0,18821.62,0
449140,21:48:37,21:48:37,665,44,"",0,0,19350.98,0
449140,21:50:30,21:50:30,666,45,"",0,0,20006.79,0
449140,21:51:12,21:51:12,667,46,"",0,0,20232.37,0
449140,21:55:11,21:55:11,613,47,"",0,0,21391.28,0
449140,21:56:59,21:56:59,668,48,"",0,0,21950.59,0
449140,21:59:16,21:59:16,669,49,"",0,0,22604.19,0
449140,21:59:52,21:59:52,670,50,"",0,0,22744.41,0
449140,22:00:32,22:00:32,671,51,"",0,0,22901.75,0
449140,22:04:00,22:04:00,5703,52,"",0,0,24050.47,1
449150,21:05:00,21:05:00,5699,1,"",0,0,0.00,1
449150,21:08:04,21:08:04,2804,2,"",0,0,1064.73,0
449150,21:09:12,21:09:12,275,3,"",0,0,1379.84,0
449150,21:09:42,21:09:42,2931,4,"",0,0,1563.86,0
449150,21:10:47,21:10:47,204,5,"",0,0,1938.19,0
449150,21:13:00,21:13:00,201,6,"",0,0,2589.10,1
449150,21:13:44,21:13:44,280,7,"",0,0,2898.05,0
449150,21:15:06,21:15:06,282,8,"",0,0,3369.47,0
449150,21:15:59,21:15:59,284,9,"",0,0,3764.05,0
449150,21:16:46,21:16:46,286,10,"",0,0,4085.38,0
449150,21:18:46,21:18:46,288,11,"",0,0,4765.28,0
449150,21:20:00,21:20:00,285,12,"",0,0,5271.05,1
449150,21:21:33,21:21:33,637,13,"",0,0,5921.37,0
449150,21:22:08,21:22:08,638,14,"",0,0,6144.00,0
449150,21:23:18,21:23:18,639,15,"",0,0,6611.06,0
449150,21:24:15,21:24:15,640,16,"",0,0,6986.60,0
449150,21:25:00,21:25:00,641,17,"",0,0,7318.76,1
449150,21:26:20,21:26:20,643,18,"",0,0,8047.90,0
449150,21:27:00,21:27:00,509,19,"",0,0,8420.63,0
449150,21:27:29,21:27:29,510,20,"",0,0,8716.81,0
449150,21:27:49,21:27:49,511,21,"",0,0,8920.70,0
449150,21:28:49,21:28:49,512,22,"",0,0,9460.40,0
449150,21:29:41,21:29:41,644,23,"",0,0,9976.20,0
449150,21:31:00,21:31:00,646,24,"",0,0,10814.09,1
449150,21:32:11,21:32:11,647,25,"",0,0,11360.73,0
449150,21:32:59,21:32:59,648,26,"",0,0,11692.25,0
449150,21:33:45,21:33:45,649,27,"",0,0,12065.83,0
449150,21:34:31,21:34:31,650,28,"",0,0,12429.46,0
449150,21:35:26,21:35:26,672,29,"",0,0,12876.16,0
449150,21:36:11,21:36:11,651,30,"",0,0,13254.60,0
449150,21:36:45,21:36:45,652,31,"",0,0,13492.81,0
449150,21:38:24,21:38:24,653,32,"",0,0,14265.38,0
449150,21:38:56,21:38:56,654,33,"",0,0,14519.44,0
449150,21:39:24,21:39:24,655,34,"",0,0,14739.60,0
449150,21:40:00,21:40:00,673,35,"",0,0,15033.59,1
449150,21:40:56,21:40:56,656,36,"",0,0,15468.39,0
449150,21:41:22,21:41:22,657,37,"",0,0,15751.76,0
449150,21:42:18,21:42:18,658,38,"",0,0,16287.86,0
449150,21:43:06,21:43:06,659,39,"",0,0,16785.76,0
449150,21:44:08,21:44:08,660,40,"",0,0,17403.98,0
449150,21:44:49,21:44:49,661,41,"",0,0,17803.95,0
449150,21:46:00,21:46:00,663,42,"",0,0,18485.80,1
449150,21:47:05,21:47:05,664,43,"",0,0,18821.62,0
449150,21:48:37,21:48:37,665,44,"",0,0,19350.98,0
449150,21:50:30,21:50:30,666,45,"",0,0,20006.79,0
449150,21:51:12,21:51:12,667,46,"",0,0,20232.37,0
449150,21:55:11,21:55:11,613,47,"",0,0,21391.28,0
449150,21:56:59,21:56:59,668,48,"",0,0,21950.59,0
449150,21:59:16,21:59:16,669,49,"",0,0,22604.19,0
449150,21:59:52,21:59:52,670,50,"",0,0,22744.41,0
449150,22:00:32,22:00:32,671,51,"",0,0,22901.75,0
449150,22:04:00,22:04:00,5703,52,"",0,0,24050.47,1
449160,21:05:00,21:05:00,5699,1,"",0,0,0.00,1
449160,21:08:04,21:08:04,2804,2,"",0,0,1064.73,0
449160,21:09:12,21:09:12,275,3,"",0,0,1379.84,0
449160,21:09:42,21:09:42,2931,4,"",0,0,1563.86,0
449160,21:10:47,21:10:47,204,5,"",0,0,1938.19,0
449160,21:13:00,21:13:00,201,6,"",0,0,2589.10,1
449160,21:13:44,21:13:44,280,7,"",0,0,2898.05,0
449160,21:15:06,21:15:06,282,8,"",0,0,3369.47,0
449160,21:15:59,21:15:59,284,9,"",0,0,3764.05,0
449160,21:16:46,21:16:46,286,10,"",0,0,4085.38,0
449160,21:18:46,21:18:46,288,11,"",0,0,4765.28,0
449160,21:20:00,21:20:00,285,12,"",0,0,5271.05,1
449160,21:21:33,21:21:33,637,13,"",0,0,5921.37,0
449160,21:22:08,21:22:08,638,14,"",0,0,6144.00,0
449160,21:23:18,21:23:18,639,15,"",0,0,6611.06,0
449160,21:24:15,21:24:15,640,16,"",0,0,6986.60,0
449160,21:25:00,21:25:00,641,17,"",0,0,7318.76,1
449160,21:26:20,21:26:20,643,18,"",0,0,8047.90,0
449160,21:27:00,21:27:00,509,19,"",0,0,8420.63,0
449160,21:27:29,21:27:29,510,20,"",0,0,8716.81,0
449160,21:27:49,21:27:49,511,21,"",0,0,8920.70,0
449160,21:28:49,21:28:49,512,22,"",0,0,9460.40,0
449160,21:29:41,21:29:41,644,23,"",0,0,9976.20,0
449160,21:31:00,21:31:00,646,24,"",0,0,10814.09,1
449160,21:32:11,21:32:11,647,25,"",0,0,11360.73,0
449160,21:32:59,21:32:59,648,26,"",0,0,11692.25,0
449160,21:33:45,21:33:45,649,27,"",0,0,12065.83,0
449160,21:34:31,21:34:31,650,28,"",0,0,12429.46,0
449160,21:35:26,21:35:26,672,29,"",0,0,12876.16,0
449160,21:36:11,21:36:11,651,30,"",0,0,13254.60,0
449160,21:36:45,21:36:45,652,31,"",0,0,13492.81,0
449160,21:38:24,21:38:24,653,32,"",0,0,14265.38,0
449160,21:38:56,21:38:56,654,33,"",0,0,14519.44,0
449160,21:39:24,21:39:24,655,34,"",0,0,14739.60,0
449160,21:40:00,21:40:00,673,35,"",0,0,15033.59,1
449160,21:40:56,21:40:56,656,36,"",0,0,15468.39,0
449160,21:41:22,21:41:22,657,37,"",0,0,15751.76,0
449160,21:42:18,21:42:18,658,38,"",0,0,16287.86,0
449160,21:43:06,21:43:06,659,39,"",0,0,16785.76,0
449160,21:44:08,21:44:08,660,40,"",0,0,17403.98,0
449160,21:44:49,21:44:49,661,41,"",0,0,17803.95,0
449160,21:46:00,21:46:00,663,42,"",0,0,18485.80,1
449160,21:47:05,21:47:05,664,43,"",0,0,18821.62,0
449160,21:48:37,21:48:37,665,44,"",0,0,19350.98,0
449160,21:50:30,21:50:30,666,45,"",0,0,20006.79,0
449160,21:51:12,21:51:12,667,46,"",0,0,20232.37,0
449160,21:55:11,21:55:11,613,47,"",0,0,21391.28,0
449160,21:56:59,21:56:59,668,48,"",0,0,21950.59,0
449160,21:59:16,21:59:16,669,49,"",0,0,22604.19,0
449160,21:59:52,21:59:52,670,50,"",0,0,22744.41,0
449160,22:00:32,22:00:32,671,51,"",0,0,22901.75,0
449160,22:04:00,22:04:00,5703,52,"",0,0,24050.47,1
450020,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
450020,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
450020,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
450020,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
450020,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
450020,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
450020,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
450020,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
450020,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
450020,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
450020,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
450020,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
450020,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
450020,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
450020,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
450020,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
450020,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
450020,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
450020,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
450020,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
450020,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
450020,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
450020,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
450020,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
450020,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
450020,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
450020,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
450020,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
450020,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
450020,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
450020,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
450020,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
450020,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
450020,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
450020,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
450020,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
450020,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
450020,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
450020,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
450020,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
450020,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
450020,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
450080,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
450080,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
450080,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
450080,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
450080,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
450080,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
450080,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
450080,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
450080,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
450080,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
450080,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
450080,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
450080,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
450080,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
450080,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
450080,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
450080,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
450080,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
450080,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
450080,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
450080,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
450080,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
450080,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
450080,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
450080,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
450080,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
450080,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
450080,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
450080,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
450080,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
450080,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
450080,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
450080,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
450080,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
450080,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
450080,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
450080,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
450080,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
450080,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
450080,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
450080,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
450080,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
450090,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
450090,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
450090,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
450090,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
450090,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
450090,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
450090,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
450090,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
450090,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
450090,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
450090,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
450090,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
450090,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
450090,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
450090,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
450090,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
450090,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
450090,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
450090,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
450090,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
450090,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
450090,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
450090,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
450090,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
450090,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
450090,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
450090,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
450090,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
450090,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
450090,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
450090,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
450090,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
450090,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
450090,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
450090,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
450090,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
450090,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
450090,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
450090,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
450090,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
450090,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
450090,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
450100,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
450100,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
450100,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
450100,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
450100,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
450100,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
450100,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
450100,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
450100,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
450100,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
450100,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
450100,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
450100,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
450100,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
450100,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
450100,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
450100,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
450100,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
450100,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
450100,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
450100,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
450100,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
450100,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
450100,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
450100,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
450100,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
450100,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
450100,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
450100,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
450100,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
450100,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
450100,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
450100,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
450100,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
450100,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
450100,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
450100,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
450100,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
450100,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
450100,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
450100,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
450100,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
450110,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
450110,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
450110,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
450110,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
450110,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
450110,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
450110,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
450110,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
450110,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
450110,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
450110,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
450110,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
450110,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
450110,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
450110,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
450110,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
450110,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
450110,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
450110,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
450110,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
450110,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
450110,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
450110,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
450110,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
450110,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
450110,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
450110,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
450110,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
450110,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
450110,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
450110,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
450110,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
450110,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
450110,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
450110,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
450110,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
450110,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
450110,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
450110,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
450110,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
450110,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
450110,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
450120,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
450120,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
450120,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
450120,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
450120,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
450120,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
450120,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
450120,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
450120,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
450120,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
450120,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
450120,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
450120,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
450120,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
450120,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
450120,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
450120,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
450120,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
450120,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
450120,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
450120,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
450120,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
450120,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
450120,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
450120,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
450120,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
450120,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
450120,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
450120,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
450120,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
450120,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
450120,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
450120,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
450120,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
450120,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
450120,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
450120,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
450120,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
450120,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
450120,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
450120,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
450120,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
450130,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
450130,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
450130,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
450130,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
450130,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
450130,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
450130,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
450130,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
450130,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
450130,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
450130,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
450130,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
450130,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
450130,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
450130,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
450130,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
450130,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
450130,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
450130,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
450130,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
450130,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
450130,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
450130,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
450130,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
450130,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
450130,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
450130,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
450130,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
450130,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
450130,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
450130,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
450130,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
450130,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
450130,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
450130,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
450130,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
450130,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
450130,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
450130,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
450130,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
450130,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
450130,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
450140,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
450140,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
450140,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
450140,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
450140,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
450140,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
450140,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
450140,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
450140,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
450140,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
450140,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
450140,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
450140,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
450140,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
450140,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
450140,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
450140,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
450140,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
450140,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
450140,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
450140,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
450140,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
450140,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
450140,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
450140,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
450140,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
450140,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
450140,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
450140,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
450140,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
450140,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
450140,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
450140,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
450140,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
450140,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
450140,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
450140,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
450140,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
450140,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
450140,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
450140,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
450140,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
450150,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
450150,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
450150,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
450150,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
450150,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
450150,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
450150,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
450150,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
450150,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
450150,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
450150,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
450150,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
450150,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
450150,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
450150,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
450150,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
450150,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
450150,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
450150,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
450150,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
450150,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
450150,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
450150,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
450150,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
450150,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
450150,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
450150,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
450150,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
450150,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
450150,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
450150,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
450150,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
450150,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
450150,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
450150,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
450150,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
450150,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
450150,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
450150,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
450150,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
450150,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
450150,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
450160,11:19:00,11:19:00,1533,1,"",0,0,0.00,1
450160,11:22:03,11:22:03,1534,2,"",0,0,1003.27,0
450160,11:23:34,11:23:34,1535,3,"",0,0,1582.03,0
450160,11:24:32,11:24:32,1536,4,"",0,0,1903.77,0
450160,11:25:43,11:25:43,1537,5,"",0,0,2298.62,0
450160,11:27:03,11:27:03,1538,6,"",0,0,2711.02,0
450160,11:28:29,11:28:29,1539,7,"",0,0,3103.01,0
450160,11:31:18,11:31:18,1541,8,"",0,0,3964.64,0
450160,11:32:36,11:32:36,1542,9,"",0,0,4409.49,0
450160,11:33:34,11:33:34,1543,10,"",0,0,4712.79,0
450160,11:34:49,11:34:49,1590,11,"",0,0,5122.39,0
450160,11:36:10,11:36:10,1591,12,"",0,0,5533.49,0
450160,11:36:45,11:36:45,1592,13,"",0,0,5733.24,0
450160,11:37:20,11:37:20,1593,14,"",0,0,5920.98,0
450160,11:39:11,11:39:11,1544,15,"",0,0,6559.07,0
450160,11:40:04,11:40:04,1545,16,"",0,0,6863.30,0
450160,11:43:23,11:43:23,1547,17,"",0,0,7966.49,0
450160,11:46:00,11:46:00,1596,18,"",0,0,8832.64,1
450160,11:46:35,11:46:35,1595,19,"",0,0,9145.69,0
450160,11:48:23,11:48:23,1597,20,"",0,0,10181.33,0
450160,11:49:20,11:49:20,1598,21,"",0,0,10653.46,0
450160,11:50:24,11:50:24,1599,22,"",0,0,11268.12,0
450160,11:51:18,11:51:18,1600,23,"",0,0,11724.02,0
450160,11:53:33,11:53:33,1548,24,"",0,0,12861.30,0
450160,11:55:38,11:55:38,1549,25,"",0,0,14195.69,0
450160,11:59:39,11:59:39,1550,26,"",0,0,16658.16,0
450160,12:00:15,12:00:15,1551,27,"",0,0,17005.28,0
450160,12:01:53,12:01:53,1552,28,"",0,0,18008.50,0
450160,12:05:26,12:05:26,1553,29,"",0,0,20196.56,0
450160,12:06:12,12:06:12,1554,30,"",0,0,20692.30,0
450160,12:06:44,12:06:44,1586,31,"",0,0,21002.17,0
450160,12:08:00,12:08:00,1555,32,"",0,0,21726.63,1
450160,12:09:23,12:09:23,1556,33,"",0,0,22708.11,0
450160,12:12:04,12:12:04,1557,34,"",0,0,24215.91,0
450160,12:13:36,12:13:36,1558,35,"",0,0,25201.25,0
450160,12:15:11,12:15:11,1559,36,"",0,0,26132.08,0
450160,12:15:52,12:15:52,1560,37,"",0,0,26505.49,0
450160,12:17:07,12:17:07,1561,38,"",0,0,27205.31,0
450160,12:27:15,12:27:15,1606,39,"",0,0,32988.78,0
450160,12:28:03,12:28:03,2851,40,"",0,0,33495.23,0
450160,12:29:03,12:29:03,5655,41,"",0,0,34054.39,0
450160,12:30:00,12:30:00,894,42,"",0,0,34778.34,1
451010,11:00:00,11:00:00,894,1,"",0,0,0.00,1
451010,11:01:44,11:01:44,897,2,"",0,0,690.38,0
451010,11:02:59,11:02:59,898,3,"",0,0,1181.19,0
451010,11:05:02,11:05:02,899,4,"",0,0,2036.71,0
451010,11:06:01,11:06:01,900,5,"",0,0,2398.46,0
451010,11:07:00,11:07:00,902,6,"",0,0,2756.00,0
451010,11:07:48,11:07:48,903,7,"",0,0,3057.26,0
451010,11:08:39,11:08:39,904,8,"",0,0,3385.80,0
451010,11:09:36,11:09:36,2860,9,"",0,0,3762.43,0
451010,11:10:24,11:10:24,875,10,"",0,0,4063.09,0
451010,11:12:00,11:12:00,876,11,"",0,0,4708.52,0
451010,11:13:13,11:13:13,877,12,"",0,0,5174.28,0
451010,11:13:45,11:13:45,2800,13,"",0,0,5381.10,0
451010,11:14:55,11:14:55,906,14,"",0,0,5864.29,0
451010,11:16:23,11:16:23,907,15,"",0,0,6476.00,0
451010,11:18:00,11:18:00,879,16,"",0,0,7107.81,1
451010,11:18:34,11:18:34,5650,17,"",0,0,7462.23,0
451010,11:19:12,11:19:12,880,18,"",0,0,7904.32,0
451010,11:20:04,11:20:04,881,19,"",0,0,8490.28,0
451010,11:21:02,11:21:02,882,20,"",0,0,9035.71,0
451010,11:22:07,11:22:07,883,21,"",0,0,9782.86,0
451010,11:22:43,11:22:43,884,22,"",0,0,10168.76,0
451010,11:23:21,11:23:21,885,23,"",0,0,10597.32,0
451010,11:23:54,11:23:54,886,24,"",0,0,10991.90,0
451010,11:24:24,11:24:24,887,25,"",0,0,11354.37,0
451010,11:25:02,11:25:02,888,26,"",0,0,11801.75,0
451010,11:25:31,11:25:31,871,27,"",0,0,12134.15,0
451010,11:26:34,11:26:34,872,28,"",0,0,12844.40,0
451010,11:27:34,11:27:34,831,29,"",0,0,13509.86,0
451010,11:28:00,11:28:00,832,30,"",0,0,13753.79,1
451010,11:29:26,11:29:26,833,31,"",0,0,14242.25,0
451010,11:30:39,11:30:39,834,32,"",0,0,14701.35,0
451010,11:31:36,11:31:36,835,33,"",0,0,15045.46,0
451010,11:32:20,11:32:20,889,34,"",0,0,15305.02,0
451010,11:33:46,11:33:46,890,35,"",0,0,15907.18,0
451010,11:35:16,11:35:16,891,36,"",0,0,16453.72,0
451010,11:36:24,11:36:24,892,37,"",0,0,16853.33,0
451010,11:37:15,11:37:15,893,38,"",0,0,17208.66,0
451010,11:38:37,11:38:37,2531,39,"",0,0,17715.46,0
451010,11:39:39,11:39:39,2532,40,"",0,0,18102.39,0
451010,11:40:39,11:40:39,2533,41,"",0,0,18493.60,0
451010,11:41:38,11:41:38,2534,42,"",0,0,18892.53,0
451010,11:43:00,11:43:00,710,43,"",0,0,19366.23,1
451010,11:44:14,11:44:14,711,44,"",0,0,19747.25,0
451010,11:45:37,11:45:37,675,45,"",0,0,20186.70,0
451010,11:46:45,11:46:45,676,46,"",0,0,20585.26,0
451010,11:48:09,11:48:09,677,47,"",0,0,21030.56,0
451010,11:49:17,11:49:17,678,48,"",0,0,21407.22,0
451010,11:51:02,11:51:02,679,49,"",0,0,21900.70,0
451010,11:52:14,11:52:14,680,50,"",0,0,22263.88,0
451010,11:53:25,11:53:25,681,51,"",0,0,22640.41,0
451010,11:54:08,11:54:08,682,52,"",0,0,22902.66,0
451010,11:55:01,11:55:01,683,53,"",0,0,23209.61,0
451010,11:56:00,11:56:00,684,54,"",0,0,23548.72,1
451010,11:57:49,11:57:49,685,55,"",0,0,24054.44,0
451010,11:59:01,11:59:01,686,56,"",0,0,24385.38,0
451010,12:00:33,12:00:33,687,57,"",0,0,24849.20,0
451010,12:03:07,12:03:07,712,58,"",0,0,25460.03,0
451010,12:03:51,12:03:51,713,59,"",0,0,25685.37,0
451010,12:07:00,12:07:00,749,60,"",0,0,26335.01,1
452020,11:40:00,11:40:00,187,1,"",0,0,0.00,1
452020,11:43:40,11:43:40,189,2,"",0,0,1224.57,0
452020,11:45:28,11:45:28,190,3,"",0,0,1845.93,0
452020,11:47:21,11:47:21,16,4,"",0,0,2524.04,0
452020,11:49:23,11:49:23,176,5,"",0,0,3141.69,0
452020,11:51:31,11:51:31,18,6,"",0,0,3852.46,0
452020,11:52:44,11:52:44,19,7,"",0,0,4265.02,0
452020,11:53:19,11:53:19,20,8,"",0,0,4492.70,0
452020,11:54:00,11:54:00,21,9,"",0,0,4754.82,1
452020,11:54:41,11:54:41,22,10,"",0,0,5088.62,0
452020,11:55:38,11:55:38,24,11,"",0,0,5563.91,0
452020,11:56:28,11:56:28,25,12,"",0,0,5974.76,0
452020,11:57:32,11:57:32,26,13,"",0,0,6491.78,0
452020,11:58:09,11:58:09,27,14,"",0,0,6811.57,0
452020,11:58:57,11:58:57,28,15,"",0,0,7226.76,0
452020,11:59:45,11:59:45,29,16,"",0,0,7639.80,0
452020,12:00:14,12:00:14,30,17,"",0,0,7886.79,0
452020,12:01:00,12:01:00,31,18,"",0,0,8242.78,1
452020,12:01:35,12:01:35,32,19,"",0,0,8452.37,0
452020,12:02:26,12:02:26,33,20,"",0,0,8817.25,0
452020,12:03:49,12:03:49,35,21,"",0,0,9346.43,0
452020,12:04:19,12:04:19,36,22,"",0,0,9528.85,0
452020,12:04:46,12:04:46,37,23,"",0,0,9701.49,0
452020,12:05:51,12:05:51,38,24,"",0,0,10162.62,0
452020,12:06:28,12:06:28,39,25,"",0,0,10404.79,0
452020,12:06:50,12:06:50,2795,26,"",0,0,10554.30,0
452020,12:07:49,12:07:49,40,27,"",0,0,10930.54,0
452020,12:09:00,12:09:00,41,28,"",0,0,11342.66,1
452020,12:12:09,12:12:09,100,29,"",0,0,12514.91,0
452020,12:13:43,12:13:43,191,30,"",0,0,13157.26,0
452020,12:15:00,12:15:00,193,31,"",0,0,13682.56,1
452020,12:16:12,12:16:12,103,32,"",0,0,14079.45,0
452020,12:16:52,12:16:52,104,33,"",0,0,14311.04,0
452020,12:17:23,12:17:23,105,34,"",0,0,14513.54,0
452020,12:18:22,12:18:22,106,35,"",0,0,14835.33,0
452020,12:20:59,12:20:59,107,36,"",0,0,15689.64,0
452020,12:23:16,12:23:16,44,37,"",0,0,16483.65,0
452020,12:25:11,12:25:11,45,38,"",0,0,17120.88,0
452020,12:27:06,12:27:06,46,39,"",0,0,17600.37,0
452020,12:28:00,12:28:00,48,40,"",0,0,17932.79,1
452020,12:29:13,12:29:13,49,41,"",0,0,18342.56,0
452020,12:30:15,12:30:15,108,42,"",0,0,18589.09,0
452020,12:30:43,12:30:43,109,43,"",0,0,18749.71,0
452020,12:31:23,12:31:23,110,44,"",0,0,18950.65,0
452020,12:32:55,12:32:55,111,45,"",0,0,19376.69,0
452020,12:34:00,12:34:00,112,46,"",0,0,19658.80,0
452020,12:34:55,12:34:55,113,47,"",0,0,19965.44,0
452020,12:36:00,12:36:00,2826,48,"",0,0,20330.20,1
452020,12:41:00,12:41:00,5699,49,"",0,0,21431.02,1
452020,12:46:20,12:46:20,208,50,"",0,0,22387.60,0
452020,12:47:50,12:47:50,210,51,"",0,0,22711.08,0
452020,12:48:55,12:48:55,82,52,"",0,0,22961.36,0
452020,12:50:05,12:50:05,83,53,"",0,0,23203.32,0
452020,12:51:00,12:51:00,84,54,"",0,0,23405.37,0
452020,12:51:55,12:51:55,85,55,"",0,0,23596.41,0
452020,12:54:15,12:54:15,86,56,"",0,0,23996.74,0
452020,12:55:00,12:55:00,87,57,"",0,0,24161.68,1
452020,12:56:05,12:56:05,211,58,"",0,0,24461.53,0
452020,12:59:06,12:59:06,88,59,"",0,0,25342.52,0
452020,13:00:17,13:00:17,89,60,"",0,0,25719.60,0
452020,13:02:40,13:02:40,90,61,"",0,0,26465.74,0
452020,13:03:27,13:03:27,91,62,"",0,0,26702.76,0
452020,13:04:23,13:04:23,92,63,"",0,0,27032.24,0
452020,13:06:03,13:06:03,94,64,"",0,0,27627.23,0
452020,13:07:02,13:07:02,95,65,"",0,0,27949.76,0
452020,13:09:19,13:09:19,97,66,"",0,0,28576.18,0
452020,13:10:00,13:10:00,180,67,"",0,0,28828.14,1
452080,11:40:00,11:40:00,187,1,"",0,0,0.00,1
452080,11:43:40,11:43:40,189,2,"",0,0,1224.57,0
452080,11:45:28,11:45:28,190,3,"",0,0,1845.93,0
452080,11:47:21,11:47:21,16,4,"",0,0,2524.04,0
452080,11:49:23,11:49:23,176,5,"",0,0,3141.69,0
452080,11:51:31,11:51:31,18,6,"",0,0,3852.46,0
452080,11:52:44,11:52:44,19,7,"",0,0,4265.02,0
452080,11:53:19,11:53:19,20,8,"",0,0,4492.70,0
452080,11:54:00,11:54:00,21,9,"",0,0,4754.82,1
452080,11:54:41,11:54:41,22,10,"",0,0,5088.62,0
452080,11:55:38,11:55:38,24,11,"",0,0,5563.91,0
452080,11:56:28,11:56:28,25,12,"",0,0,5974.76,0
452080,11:57:32,11:57:32,26,13,"",0,0,6491.78,0
452080,11:58:09,11:58:09,27,14,"",0,0,6811.57,0
452080,11:58:57,11:58:57,28,15,"",0,0,7226.76,0
452080,11:59:45,11:59:45,29,16,"",0,0,7639.80,0
452080,12:00:14,12:00:14,30,17,"",0,0,7886.79,0
452080,12:01:00,12:01:00,31,18,"",0,0,8242.78,1
452080,12:01:35,12:01:35,32,19,"",0,0,8452.37,0
452080,12:02:26,12:02:26,33,20,"",0,0,8817.25,0
452080,12:03:49,12:03:49,35,21,"",0,0,9346.43,0
452080,12:04:19,12:04:19,36,22,"",0,0,9528.85,0
452080,12:04:46,12:04:46,37,23,"",0,0,9701.49,0
452080,12:05:51,12:05:51,38,24,"",0,0,10162.62,0
452080,12:06:28,12:06:28,39,25,"",0,0,10404.79,0
452080,12:06:50,12:06:50,2795,26,"",0,0,10554.30,0
452080,12:07:49,12:07:49,40,27,"",0,0,10930.54,0
452080,12:09:00,12:09:00,41,28,"",0,0,11342.66,1
452080,12:12:09,12:12:09,100,29,"",0,0,12514.91,0
452080,12:13:43,12:13:43,191,30,"",0,0,13157.26,0
452080,12:15:00,12:15:00,193,31,"",0,0,13682.56,1
452080,12:16:12,12:16:12,103,32,"",0,0,14079.45,0
452080,12:16:52,12:16:52,104,33,"",0,0,14311.04,0
452080,12:17:23,12:17:23,105,34,"",0,0,14513.54,0
452080,12:18:22,12:18:22,106,35,"",0,0,14835.33,0
452080,12:20:59,12:20:59,107,36,"",0,0,15689.64,0
452080,12:23:16,12:23:16,44,37,"",0,0,16483.65,0
452080,12:25:11,12:25:11,45,38,"",0,0,17120.88,0
452080,12:27:06,12:27:06,46,39,"",0,0,17600.37,0
452080,12:28:00,12:28:00,48,40,"",0,0,17932.79,1
452080,12:29:13,12:29:13,49,41,"",0,0,18342.56,0
452080,12:30:15,12:30:15,108,42,"",0,0,18589.09,0
452080,12:30:43,12:30:43,109,43,"",0,0,18749.71,0
452080,12:31:23,12:31:23,110,44,"",0,0,18950.65,0
452080,12:32:55,12:32:55,111,45,"",0,0,19376.69,0
452080,12:34:00,12:34:00,112,46,"",0,0,19658.80,0
452080,12:34:55,12:34:55,113,47,"",0,0,19965.44,0
452080,12:36:00,12:36:00,2826,48,"",0,0,20330.20,1
452080,12:41:00,12:41:00,5699,49,"",0,0,21431.02,1
452080,12:46:20,12:46:20,208,50,"",0,0,22387.60,0
452080,12:47:50,12:47:50,210,51,"",0,0,22711.08,0
452080,12:48:55,12:48:55,82,52,"",0,0,22961.36,0
452080,12:50:05,12:50:05,83,53,"",0,0,23203.32,0
452080,12:51:00,12:51:00,84,54,"",0,0,23405.37,0
452080,12:51:55,12:51:55,85,55,"",0,0,23596.41,0
452080,12:54:15,12:54:15,86,56,"",0,0,23996.74,0
452080,12:55:00,12:55:00,87,57,"",0,0,24161.68,1
452080,12:56:05,12:56:05,211,58,"",0,0,24461.53,0
452080,12:59:06,12:59:06,88,59,"",0,0,25342.52,0
452080,13:00:17,13:00:17,89,60,"",0,0,25719.60,0
452080,13:02:40,13:02:40,90,61,"",0,0,26465.74,0
452080,13:03:27,13:03:27,91,62,"",0,0,26702.76,0
452080,13:04:23,13:04:23,92,63,"",0,0,27032.24,0
452080,13:06:03,13:06:03,94,64,"",0,0,27627.23,0
452080,13:07:02,13:07:02,95,65,"",0,0,27949.76,0
452080,13:09:19,13:09:19,97,66,"",0,0,28576.18,0
452080,13:10:00,13:10:00,180,67,"",0,0,28828.14,1
452090,11:40:00,11:40:00,187,1,"",0,0,0.00,1
452090,11:43:40,11:43:40,189,2,"",0,0,1224.57,0
452090,11:45:28,11:45:28,190,3,"",0,0,1845.93,0
452090,11:47:21,11:47:21,16,4,"",0,0,2524.04,0
452090,11:49:23,11:49:23,176,5,"",0,0,3141.69,0
452090,11:51:31,11:51:31,18,6,"",0,0,3852.46,0
452090,11:52:44,11:52:44,19,7,"",0,0,4265.02,0
452090,11:53:19,11:53:19,20,8,"",0,0,4492.70,0
452090,11:54:00,11:54:00,21,9,"",0,0,4754.82,1
452090,11:54:41,11:54:41,22,10,"",0,0,5088.62,0
452090,11:55:38,11:55:38,24,11,"",0,0,5563.91,0
452090,11:56:28,11:56:28,25,12,"",0,0,5974.76,0
452090,11:57:32,11:57:32,26,13,"",0,0,6491.78,0
452090,11:58:09,11:58:09,27,14,"",0,0,6811.57,0
452090,11:58:57,11:58:57,28,15,"",0,0,7226.76,0
452090,11:59:45,11:59:45,29,16,"",0,0,7639.80,0
452090,12:00:14,12:00:14,30,17,"",0,0,7886.79,0
452090,12:01:00,12:01:00,31,18,"",0,0,8242.78,1
452090,12:01:35,12:01:35,32,19,"",0,0,8452.37,0
452090,12:02:26,12:02:26,33,20,"",0,0,8817.25,0
452090,12:03:49,12:03:49,35,21,"",0,0,9346.43,0
452090,12:04:19,12:04:19,36,22,"",0,0,9528.85,0
452090,12:04:46,12:04:46,37,23,"",0,0,9701.49,0
452090,12:05:51,12:05:51,38,24,"",0,0,10162.62,0
452090,12:06:28,12:06:28,39,25,"",0,0,10404.79,0
452090,12:06:50,12:06:50,2795,26,"",0,0,10554.30,0
452090,12:07:49,12:07:49,40,27,"",0,0,10930.54,0
452090,12:09:00,12:09:00,41,28,"",0,0,11342.66,1
452090,12:12:09,12:12:09,100,29,"",0,0,12514.91,0
452090,12:13:43,12:13:43,191,30,"",0,0,13157.26,0
452090,12:15:00,12:15:00,193,31,"",0,0,13682.56,1
452090,12:16:12,12:16:12,103,32,"",0,0,14079.45,0
452090,12:16:52,12:16:52,104,33,"",0,0,14311.04,0
452090,12:17:23,12:17:23,105,34,"",0,0,14513.54,0
452090,12:18:22,12:18:22,106,35,"",0,0,14835.33,0
452090,12:20:59,12:20:59,107,36,"",0,0,15689.64,0
452090,12:23:16,12:23:16,44,37,"",0,0,16483.65,0
452090,12:25:11,12:25:11,45,38,"",0,0,17120.88,0
452090,12:27:06,12:27:06,46,39,"",0,0,17600.37,0
452090,12:28:00,12:28:00,48,40,"",0,0,17932.79,1
452090,12:29:13,12:29:13,49,41,"",0,0,18342.56,0
452090,12:30:15,12:30:15,108,42,"",0,0,18589.09,0
452090,12:30:43,12:30:43,109,43,"",0,0,18749.71,0
452090,12:31:23,12:31:23,110,44,"",0,0,18950.65,0
452090,12:32:55,12:32:55,111,45,"",0,0,19376.69,0
452090,12:34:00,12:34:00,112,46,"",0,0,19658.80,0
452090,12:34:55,12:34:55,113,47,"",0,0,19965.44,0
452090,12:36:00,12:36:00,2826,48,"",0,0,20330.20,1
452090,12:41:00,12:41:00,5699,49,"",0,0,21431.02,1
452090,12:46:20,12:46:20,208,50,"",0,0,22387.60,0
452090,12:47:50,12:47:50,210,51,"",0,0,22711.08,0
452090,12:48:55,12:48:55,82,52,"",0,0,22961.36,0
452090,12:50:05,12:50:05,83,53,"",0,0,23203.32,0
452090,12:51:00,12:51:00,84,54,"",0,0,23405.37,0
452090,12:51:55,12:51:55,85,55,"",0,0,23596.41,0
452090,12:54:15,12:54:15,86,56,"",0,0,23996.74,0
452090,12:55:00,12:55:00,87,57,"",0,0,24161.68,1
452090,12:56:05,12:56:05,211,58,"",0,0,24461.53,0
452090,12:59:06,12:59:06,88,59,"",0,0,25342.52,0
452090,13:00:17,13:00:17,89,60,"",0,0,25719.60,0
452090,13:02:40,13:02:40,90,61,"",0,0,26465.74,0
452090,13:03:27,13:03:27,91,62,"",0,0,26702.76,0
452090,13:04:23,13:04:23,92,63,"",0,0,27032.24,0
452090,13:06:03,13:06:03,94,64,"",0,0,27627.23,0
452090,13:07:02,13:07:02,95,65,"",0,0,27949.76,0
452090,13:09:19,13:09:19,97,66,"",0,0,28576.18,0
452090,13:10:00,13:10:00,180,67,"",0,0,28828.14,1
452100,11:40:00,11:40:00,187,1,"",0,0,0.00,1
452100,11:43:40,11:43:40,189,2,"",0,0,1224.57,0
452100,11:45:28,11:45:28,190,3,"",0,0,1845.93,0
452100,11:47:21,11:47:21,16,4,"",0,0,2524.04,0
452100,11:49:23,11:49:23,176,5,"",0,0,3141.69,0
452100,11:51:31,11:51:31,18,6,"",0,0,3852.46,0
452100,11:52:44,11:52:44,19,7,"",0,0,4265.02,0
452100,11:53:19,11:53:19,20,8,"",0,0,4492.70,0
452100,11:54:00,11:54:00,21,9,"",0,0,4754.82,1
452100,11:54:41,11:54:41,22,10,"",0,0,5088.62,0
452100,11:55:38,11:55:38,24,11,"",0,0,5563.91,0
452100,11:56:28,11:56:28,25,12,"",0,0,5974.76,0
452100,11:57:32,11:57:32,26,13,"",0,0,6491.78,0
452100,11:58:09,11:58:09,27,14,"",0,0,6811.57,0
452100,11:58:57,11:58:57,28,15,"",0,0,7226.76,0
452100,11:59:45,11:59:45,29,16,"",0,0,7639.80,0
452100,12:00:14,12:00:14,30,17,"",0,0,7886.79,0
452100,12:01:00,12:01:00,31,18,"",0,0,8242.78,1
452100,12:01:35,12:01:35,32,19,"",0,0,8452.37,0
452100,12:02:26,12:02:26,33,20,"",0,0,8817.25,0
452100,12:03:49,12:03:49,35,21,"",0,0,9346.43,0
452100,12:04:19,12:04:19,36,22,"",0,0,9528.85,0
452100,12:04:46,12:04:46,37,23,"",0,0,9701.49,0
452100,12:05:51,12:05:51,38,24,"",0,0,10162.62,0
452100,12:06:28,12:06:28,39,25,"",0,0,10404.79,0
452100,12:06:50,12:06:50,2795,26,"",0,0,10554.30,0
452100,12:07:49,12:07:49,40,27,"",0,0,10930.54,0
452100,12:09:00,12:09:00,41,28,"",0,0,11342.66,1
452100,12:12:09,12:12:09,100,29,"",0,0,12514.91,0
452100,12:13:43,12:13:43,191,30,"",0,0,13157.26,0
452100,12:15:00,12:15:00,193,31,"",0,0,13682.56,1
452100,12:16:12,12:16:12,103,32,"",0,0,14079.45,0
452100,12:16:52,12:16:52,104,33,"",0,0,14311.04,0
452100,12:17:23,12:17:23,105,34,"",0,0,14513.54,0
452100,12:18:22,12:18:22,106,35,"",0,0,14835.33,0
452100,12:20:59,12:20:59,107,36,"",0,0,15689.64,0
452100,12:23:16,12:23:16,44,37,"",0,0,16483.65,0
452100,12:25:11,12:25:11,45,38,"",0,0,17120.88,0
452100,12:27:06,12:27:06,46,39,"",0,0,17600.37,0
452100,12:28:00,12:28:00,48,40,"",0,0,17932.79,1
452100,12:29:13,12:29:13,49,41,"",0,0,18342.56,0
452100,12:30:15,12:30:15,108,42,"",0,0,18589.09,0
452100,12:30:43,12:30:43,109,43,"",0,0,18749.71,0
452100,12:31:23,12:31:23,110,44,"",0,0,18950.65,0
452100,12:32:55,12:32:55,111,45,"",0,0,19376.69,0
452100,12:34:00,12:34:00,112,46,"",0,0,19658.80,0
452100,12:34:55,12:34:55,113,47,"",0,0,19965.44,0
452100,12:36:00,12:36:00,2826,48,"",0,0,20330.20,1
452100,12:41:00,12:41:00,5699,49,"",0,0,21431.02,1
452100,12:46:20,12:46:20,208,50,"",0,0,22387.60,0
452100,12:47:50,12:47:50,210,51,"",0,0,22711.08,0
452100,12:48:55,12:48:55,82,52,"",0,0,22961.36,0
452100,12:50:05,12:50:05,83,53,"",0,0,23203.32,0
452100,12:51:00,12:51:00,84,54,"",0,0,23405.37,0
452100,12:51:55,12:51:55,85,55,"",0,0,23596.41,0
452100,12:54:15,12:54:15,86,56,"",0,0,23996.74,0
452100,12:55:00,12:55:00,87,57,"",0,0,24161.68,1
452100,12:56:05,12:56:05,211,58,"",0,0,24461.53,0
452100,12:59:06,12:59:06,88,59,"",0,0,25342.52,0
452100,13:00:17,13:00:17,89,60,"",0,0,25719.60,0
452100,13:02:40,13:02:40,90,61,"",0,0,26465.74,0
452100,13:03:27,13:03:27,91,62,"",0,0,26702.76,0
452100,13:04:23,13:04:23,92,63,"",0,0,27032.24,0
452100,13:06:03,13:06:03,94,64,"",0,0,27627.23,0
452100,13:07:02,13:07:02,95,65,"",0,0,27949.76,0
452100,13:09:19,13:09:19,97,66,"",0,0,28576.18,0
452100,13:10:00,13:10:00,180,67,"",0,0,28828.14,1
452110,11:40:00,11:40:00,187,1,"",0,0,0.00,1
452110,11:43:40,11:43:40,189,2,"",0,0,1224.57,0
452110,11:45:28,11:45:28,190,3,"",0,0,1845.93,0
452110,11:47:21,11:47:21,16,4,"",0,0,2524.04,0
452110,11:49:23,11:49:23,176,5,"",0,0,3141.69,0
452110,11:51:31,11:51:31,18,6,"",0,0,3852.46,0
452110,11:52:44,11:52:44,19,7,"",0,0,4265.02,0
452110,11:53:19,11:53:19,20,8,"",0,0,4492.70,0
452110,11:54:00,11:54:00,21,9,"",0,0,4754.82,1
452110,11:54:41,11:54:41,22,10,"",0,0,5088.62,0
452110,11:55:38,11:55:38,24,11,"",0,0,5563.91,0
452110,11:56:28,11:56:28,25,12,"",0,0,5974.76,0
452110,11:57:32,11:57:32,26,13,"",0,0,6491.78,0
452110,11:58:09,11:58:09,27,14,"",0,0,6811.57,0
452110,11:58:57,11:58:57,28,15,"",0,0,7226.76,0
452110,11:59:45,11:59:45,29,16,"",0,0,7639.80,0
452110,12:00:14,12:00:14,30,17,"",0,0,7886.79,0
452110,12:01:00,12:01:00,31,18,"",0,0,8242.78,1
452110,12:01:35,12:01:35,32,19,"",0,0,8452.37,0
452110,12:02:26,12:02:26,33,20,"",0,0,8817.25,0
452110,12:03:49,12:03:49,35,21,"",0,0,9346.43,0
452110,12:04:19,12:04:19,36,22,"",0,0,9528.85,0
452110,12:04:46,12:04:46,37,23,"",0,0,9701.49,0
452110,12:05:51,12:05:51,38,24,"",0,0,10162.62,0
452110,12:06:28,12:06:28,39,25,"",0,0,10404.79,0
452110,12:06:50,12:06:50,2795,26,"",0,0,10554.30,0
452110,12:07:49,12:07:49,40,27,"",0,0,10930.54,0
452110,12:09:00,12:09:00,41,28,"",0,0,11342.66,1
452110,12:12:09,12:12:09,100,29,"",0,0,12514.91,0
452110,12:13:43,12:13:43,191,30,"",0,0,13157.26,0
452110,12:15:00,12:15:00,193,31,"",0,0,13682.56,1
452110,12:16:12,12:16:12,103,32,"",0,0,14079.45,0
452110,12:16:52,12:16:52,104,33,"",0,0,14311.04,0
452110,12:17:23,12:17:23,105,34,"",0,0,14513.54,0
452110,12:18:22,12:18:22,106,35,"",0,0,14835.33,0
452110,12:20:59,12:20:59,107,36,"",0,0,15689.64,0
452110,12:23:16,12:23:16,44,37,"",0,0,16483.65,0
452110,12:25:11,12:25:11,45,38,"",0,0,17120.88,0
452110,12:27:06,12:27:06,46,39,"",0,0,17600.37,0
452110,12:28:00,12:28:00,48,40,"",0,0,17932.79,1
452110,12:29:13,12:29:13,49,41,"",0,0,18342.56,0
452110,12:30:15,12:30:15,108,42,"",0,0,18589.09,0
452110,12:30:43,12:30:43,109,43,"",0,0,18749.71,0
452110,12:31:23,12:31:23,110,44,"",0,0,18950.65,0
452110,12:32:55,12:32:55,111,45,"",0,0,19376.69,0
452110,12:34:00,12:34:00,112,46,"",0,0,19658.80,0
452110,12:34:55,12:34:55,113,47,"",0,0,19965.44,0
452110,12:36:00,12:36:00,2826,48,"",0,0,20330.20,1
452110,12:41:00,12:41:00,5699,49,"",0,0,21431.02,1
452110,12:46:20,12:46:20,208,50,"",0,0,22387.60,0
452110,12:47:50,12:47:50,210,51,"",0,0,22711.08,0
452110,12:48:55,12:48:55,82,52,"",0,0,22961.36,0
452110,12:50:05,12:50:05,83,53,"",0,0,23203.32,0
452110,12:51:00,12:51:00,84,54,"",0,0,23405.37,0
452110,12:51:55,12:51:55,85,55,"",0,0,23596.41,0
452110,12:54:15,12:54:15,86,56,"",0,0,23996.74,0
452110,12:55:00,12:55:00,87,57,"",0,0,24161.68,1
452110,12:56:05,12:56:05,211,58,"",0,0,24461.53,0
452110,12:59:06,12:59:06,88,59,"",0,0,25342.52,0
452110,13:00:17,13:00:17,89,60,"",0,0,25719.60,0
452110,13:02:40,13:02:40,90,61,"",0,0,26465.74,0
452110,13:03:27,13:03:27,91,62,"",0,0,26702.76,0
452110,13:04:23,13:04:23,92,63,"",0,0,27032.24,0
452110,13:06:03,13:06:03,94,64,"",0,0,27627.23,0
452110,13:07:02,13:07:02,95,65,"",0,0,27949.76,0
452110,13:09:19,13:09:19,97,66,"",0,0,28576.18,0
452110,13:10:00,13:10:00,180,67,"",0,0,28828.14,1
452120,11:40:00,11:40:00,187,1,"",0,0,0.00,1
452120,11:43:40,11:43:40,189,2,"",0,0,1224.57,0
452120,11:45:28,11:45:28,190,3,"",0,0,1845.93,0
452120,11:47:21,11:47:21,16,4,"",0,0,2524.04,0
452120,11:49:23,11:49:23,176,5,"",0,0,3141.69,0
452120,11:51:31,11:51:31,18,6,"",0,0,3852.46,0
452120,11:52:44,11:52:44,19,7,"",0,0,4265.02,0
452120,11:53:19,11:53:19,20,8,"",0,0,4492.70,0
452120,11:54:00,11:54:00,21,9,"",0,0,4754.82,1
452120,11:54:41,11:54:41,22,10,"",0,0,5088.62,0
452120,11:55:38,11:55:38,24,11,"",0,0,5563.91,0
452120,11:56:28,11:56:28,25,12,"",0,0,5974.76,0
452120,11:57:32,11:57:32,26,13,"",0,0,6491.78,0
452120,11:58:09,11:58:09,27,14,"",0,0,6811.57,0
452120,11:58:57,11:58:57,28,15,"",0,0,7226.76,0
452120,11:59:45,11:59:45,29,16,"",0,0,7639.80,0
452120,12:00:14,12:00:14,30,17,"",0,0,7886.79,0
452120,12:01:00,12:01:00,31,18,"",0,0,8242.78,1
452120,12:01:35,12:01:35,32,19,"",0,0,8452.37,0
452120,12:02:26,12:02:26,33,20,"",0,0,8817.25,0
452120,12:03:49,12:03:49,35,21,"",0,0,9346.43,0
452120,12:04:19,12:04:19,36,22,"",0,0,9528.85,0
452120,12:04:46,12:04:46,37,23,"",0,0,9701.49,0
452120,12:05:51,12:05:51,38,24,"",0,0,10162.62,0
452120,12:06:28,12:06:28,39,25,"",0,0,10404.79,0
452120,12:06:50,12:06:50,2795,26,"",0,0,10554.30,0
452120,12:07:49,12:07:49,40,27,"",0,0,10930.54,0
452120,12:09:00,12:09:00,41,28,"",0,0,11342.66,1
452120,12:12:09,12:12:09,100,29,"",0,0,12514.91,0
452120,12:13:43,12:13:43,191,30,"",0,0,13157.26,0
452120,12:15:00,12:15:00,193,31,"",0,0,13682.56,1
452120,12:16:12,12:16:12,103,32,"",0,0,14079.45,0
452120,12:16:52,12:16:52,104,33,"",0,0,14311.04,0
452120,12:17:23,12:17:23,105,34,"",0,0,14513.54,0
452120,12:18:22,12:18:22,106,35,"",0,0,14835.33,0
452120,12:20:59,12:20:59,107,36,"",0,0,15689.64,0
452120,12:23:16,12:23:16,44,37,"",0,0,16483.65,0
452120,12:25:11,12:25:11,45,38,"",0,0,17120.88,0
452120,12:27:06,12:27:06,46,39,"",0,0,17600.37,0
452120,12:28:00,12:28:00,48,40,"",0,0,17932.79,1
452120,12:29:13,12:29:13,49,41,"",0,0,18342.56,0
452120,12:30:15,12:30:15,108,42,"",0,0,18589.09,0
452120,12:30:43,12:30:43,109,43,"",0,0,18749.71,0
452120,12:31:23,12:31:23,110,44,"",0,0,18950.65,0
452120,12:32:55,12:32:55,111,45,"",0,0,19376.69,0
452120,12:34:00,12:34:00,112,46,"",0,0,19658.80,0
452120,12:34:55,12:34:55,113,47,"",0,0,19965.44,0
452120,12:36:00,12:36:00,2826,48,"",0,0,20330.20,1
452120,12:41:00,12:41:00,5699,49,"",0,0,21431.02,1
452120,12:46:20,12:46:20,208,50,"",0,0,22387.60,0
452120,12:47:50,12:47:50,210,51,"",0,0,22711.08,0
452120,12:48:55,12:48:55,82,52,"",0,0,22961.36,0
452120,12:50:05,12:50:05,83,53,"",0,0,23203.32,0
452120,12:51:00,12:51:00,84,54,"",0,0,23405.37,0
452120,12:51:55,12:51:55,85,55,"",0,0,23596.41,0
452120,12:54:15,12:54:15,86,56,"",0,0,23996.74,0
452120,12:55:00,12:55:00,87,57,"",0,0,24161.68,1
452120,12:56:05,12:56:05,211,58,"",0,0,24461.53,0
452120,12:59:06,12:59:06,88,59,"",0,0,25342.52,0
452120,13:00:17,13:00:17,89,60,"",0,0,25719.60,0
452120,13:02:40,13:02:40,90,61,"",0,0,26465.74,0
452120,13:03:27,13:03:27,91,62,"",0,0,26702.76,0
452120,13:04:23,13:04:23,92,63,"",0,0,27032.24,0
452120,13:06:03,13:06:03,94,64,"",0,0,27627.23,0
452120,13:07:02,13:07:02,95,65,"",0,0,27949.76,0
452120,13:09:19,13:09:19,97,66,"",0,0,28576.18,0
452120,13:10:00,13:10:00,180,67,"",0,0,28828.14,1
452130,11:40:00,11:40:00,187,1,"",0,0,0.00,1
452130,11:43:40,11:43:40,189,2,"",0,0,1224.57,0
452130,11:45:28,11:45:28,190,3,"",0,0,1845.93,0
452130,11:47:21,11:47:21,16,4,"",0,0,2524.04,0
452130,11:49:23,11:49:23,176,5,"",0,0,3141.69,0
452130,11:51:31,11:51:31,18,6,"",0,0,3852.46,0
452130,11:52:44,11:52:44,19,7,"",0,0,4265.02,0
452130,11:53:19,11:53:19,20,8,"",0,0,4492.70,0
452130,11:54:00,11:54:00,21,9,"",0,0,4754.82,1
452130,11:54:41,11:54:41,22,10,"",0,0,5088.62,0
452130,11:55:38,11:55:38,24,11,"",0,0,5563.91,0
452130,11:56:28,11:56:28,25,12,"",0,0,5974.76,0
452130,11:57:32,11:57:32,26,13,"",0,0,6491.78,0
452130,11:58:09,11:58:09,27,14,"",0,0,6811.57,0
452130,11:58:57,11:58:57,28,15,"",0,0,7226.76,0
452130,11:59:45,11:59:45,29,16,"",0,0,7639.80,0
452130,12:00:14,12:00:14,30,17,"",0,0,7886.79,0
452130,12:01:00,12:01:00,31,18,"",0,0,8242.78,1
452130,12:01:35,12:01:35,32,19,"",0,0,8452.37,0
452130,12:02:26,12:02:26,33,20,"",0,0,8817.25,0
452130,12:03:49,12:03:49,35,21,"",0,0,9346.43,0
452130,12:04:19,12:04:19,36,22,"",0,0,9528.85,0
452130,12:04:46,12:04:46,37,23,"",0,0,9701.49,0
452130,12:05:51,12:05:51,38,24,"",0,0,10162.62,0
452130,12:06:28,12:06:28,39,25,"",0,0,10404.79,0
452130,12:06:50,12:06:50,2795,26,"",0,0,10554.30,0
452130,12:07:49,12:07:49,40,27,"",0,0,10930.54,0
452130,12:09:00,12:09:00,41,28,"",0,0,11342.66,1
452130,12:12:09,12:12:09,100,29,"",0,0,12514.91,0
452130,12:13:43,12:13:43,191,30,"",0,0,13157.26,0
452130,12:15:00,12:15:00,193,31,"",0,0,13682.56,1
452130,12:16:12,12:16:12,103,32,"",0,0,14079.45,0
452130,12:16:52,12:16:52,104,33,"",0,0,14311.04,0
452130,12:17:23,12:17:23,105,34,"",0,0,14513.54,0
452130,12:18:22,12:18:22,106,35,"",0,0,14835.33,0
452130,12:20:59,12:20:59,107,36,"",0,0,15689.64,0
452130,12:23:16,12:23:16,44,37,"",0,0,16483.65,0
452130,12:25:11,12:25:11,45,38,"",0,0,17120.88,0
452130,12:27:06,12:27:06,46,39,"",0,0,17600.37,0
452130,12:28:00,12:28:00,48,40,"",0,0,17932.79,1
452130,12:29:13,12:29:13,49,41,"",0,0,18342.56,0
452130,12:30:15,12:30:15,108,42,"",0,0,18589.09,0
452130,12:30:43,12:30:43,109,43,"",0,0,18749.71,0
452130,12:31:23,12:31:23,110,44,"",0,0,18950.65,0
452130,12:32:55,12:32:55,111,45,"",0,0,19376.69,0
452130,12:34:00,12:34:00,112,46,"",0,0,19658.80,0
452130,12:34:55,12:34:55,113,47,"",0,0,19965.44,0
452130,12:36:00,12:36:00,2826,48,"",0,0,20330.20,1
452130,12:41:00,12:41:00,5699,49,"",0,0,21431.02,1
452130,12:46:20,12:46:20,208,50,"",0,0,22387.60,0
452130,12:47:50,12:47:50,210,51,"",0,0,22711.08,0
452130,12:48:55,12:48:55,82,52,"",0,0,22961.36,0
452130,12:50:05,12:50:05,83,53,"",0,0,23203.32,0
452130,12:51:00,12:51:00,84,54,"",0,0,23405.37,0
452130,12:51:55,12:51:55,85,55,"",0,0,23596.41,0
452130,12:54:15,12:54:15,86,56,"",0,0,23996.74,0
452130,12:55:00,12:55:00,87,57,"",0,0,24161.68,1
452130,12:56:05,12:56:05,211,58,"",0,0,24461.53,0
452130,12:59:06,12:59:06,88,59,"",0,0,25342.52,0
452130,13:00:17,13:00:17,89,60,"",0,0,25719.60,0
452130,13:02:40,13:02:40,90,61,"",0,0,26465.74,0
452130,13:03:27,13:03:27,91,62,"",0,0,26702.76,0
452130,13:04:23,13:04:23,92,63,"",0,0,27032.24,0
452130,13:06:03,13:06:03,94,64,"",0,0,27627.23,0
452130,13:07:02,13:07:02,95,65,"",0,0,27949.76,0
452130,13:09:19,13:09:19,97,66,"",0,0,28576.18,0
452130,13:10:00,13:10:00,180,67,"",0,0,28828.14,1
452140,11:40:00,11:40:00,187,1,"",0,0,0.00,1
452140,11:43:40,11:43:40,189,2,"",0,0,1224.57,0
452140,11:45:28,11:45:28,190,3,"",0,0,1845.93,0
452140,11:47:21,11:47:21,16,4,"",0,0,2524.04,0
452140,11:49:23,11:49:23,176,5,"",0,0,3141.69,0
452140,11:51:31,11:51:31,18,6,"",0,0,3852.46,0
452140,11:52:44,11:52:44,19,7,"",0,0,4265.02,0
452140,11:53:19,11:53:19,20,8,"",0,0,4492.70,0
452140,11:54:00,11:54:00,21,9,"",0,0,4754.82,1
452140,11:54:41,11:54:41,22,10,"",0,0,5088.62,0
452140,11:55:38,11:55:38,24,11,"",0,0,5563.91,0
452140,11:56:28,11:56:28,25,12,"",0,0,5974.76,0
452140,11:57:32,11:57:32,26,13,"",0,0,6491.78,0
452140,11:58:09,11:58:09,27,14,"",0,0,6811.57,0
452140,11:58:57,11:58:57,28,15,"",0,0,7226.76,0
452140,11:59:45,11:59:45,29,16,"",0,0,7639.80,0
452140,12:00:14,12:00:14,30,17,"",0,0,7886.79,0
452140,12:01:00,12:01:00,31,18,"",0,0,8242.78,1
452140,12:01:35,12:01:35,32,19,"",0,0,8452.37,0
452140,12:02:26,12:02:26,33,20,"",0,0,8817.25,0
452140,12:03:49,12:03:49,35,21,"",0,0,9346.43,0
452140,12:04:19,12:04:19,36,22,"",0,0,9528.85,0
452140,12:04:46,12:04:46,37,23,"",0,0,9701.49,0
452140,12:05:51,12:05:51,38,24,"",0,0,10162.62,0
452140,12:06:28,12:06:28,39,25,"",0,0,10404.79,0
452140,12:06:50,12:06:50,2795,26,"",0,0,10554.30,0
452140,12:07:49,12:07:49,40,27,"",0,0,10930.54,0
452140,12:09:00,12:09:00,41,28,"",0,0,11342.66,1
452140,12:12:09,12:12:09,100,29,"",0,0,12514.91,0
452140,12:13:43,12:13:43,191,30,"",0,0,13157.26,0
452140,12:15:00,12:15:00,193,31,"",0,0,13682.56,1
452140,12:16:12,12:16:12,103,32,"",0,0,14079.45,0
452140,12:16:52,12:16:52,104,33,"",0,0,14311.04,0
452140,12:17:23,12:17:23,105,34,"",0,0,14513.54,0
452140,12:18:22,12:18:22,106,35,"",0,0,14835.33,0
452140,12:20:59,12:20:59,107,36,"",0,0,15689.64,0
452140,12:23:16,12:23:16,44,37,"",0,0,16483.65,0
452140,12:25:11,12:25:11,45,38,"",0,0,17120.88,0
452140,12:27:06,12:27:06,46,39,"",0,0,17600.37,0
452140,12:28:00,12:28:00,48,40,"",0,0,17932.79,1
452140,12:29:13,12:29:13,49,41,"",0,0,18342.56,0
452140,12:30:15,12:30:15,108,42,"",0,0,18589.09,0
452140,12:30:43,12:30:43,109,43,"",0,0,18749.71,0
452140,12:31:23,12:31:23,110,44,"",0,0,18950.65,0
452140,12:32:55,12:32:55,111,45,"",0,0,19376.69,0
452140,12:34:00,12:34:00,112,46,"",0,0,19658.80,0
452140,12:34:55,12:34:55,113,47,"",0,0,19965.44,0
452140,12:36:00,12:36:00,2826,48,"",0,0,20330.20,1
452140,12:41:00,12:41:00,5699,49,"",0,0,21431.02,1
452140,12:46:20,12:46:20,208,50,"",0,0,22387.60,0
452140,12:47:50,12:47:50,210,51,"",0,0,22711.08,0
452140,12:48:55,12:48:55,82,52,"",0,0,22961.36,0
452140,12:50:05,12:50:05,83,53,"",0,0,23203.32,0
452140,12:51:00,12:51:00,84,54,"",0,0,23405.37,0
452140,12:51:55,12:51:55,85,55,"",0,0,23596.41,0
452140,12:54:15,12:54:15,86,56,"",0,0,23996.74,0
452140,12:55:00,12:55:00,87,57,"",0,0,24161.68,1
452140,12:56:05,12:56:05,211,58,"",0,0,24461.53,0
452140,12:59:06,12:59:06,88,59,"",0,0,25342.52,0
452140,13:00:17,13:00:17,89,60,"",0,0,25719.60,0
452140,13:02:40,13:02:40,90,61,"",0,0,26465.74,0
452140,13:03:27,13:03:27,91,62,"",0,0,26702.76,0
452140,13:04:23,13:04:23,92,63,"",0,0,27032.24,0
452140,13:06:03,13:06:03,94,64,"",0,0,27627.23,0
452140,13:07:02,13:07:02,95,65,"",0,0,27949.76,0
452140,13:09:19,13:09:19,97,66,"",0,0,28576.18,0
452140,13:10:00,13:10:00,180,67,"",0,0,28828.14,1
452150,11:40:00,11:40:00,187,1,"",0,0,0.00,1
452150,11:43:40,11:43:40,189,2,"",0,0,1224.57,0
452150,11:45:28,11:45:28,190,3,"",0,0,1845.93,0
452150,11:47:21,11:47:21,16,4,"",0,0,2524.04,0
452150,11:49:23,11:49:23,176,5,"",0,0,3141.69,0
452150,11:51:31,11:51:31,18,6,"",0,0,3852.46,0
452150,11:52:44,11:52:44,19,7,"",0,0,4265.02,0
452150,11:53:19,11:53:19,20,8,"",0,0,4492.70,0
452150,11:54:00,11:54:00,21,9,"",0,0,4754.82,1
452150,11:54:41,11:54:41,22,10,"",0,0,5088.62,0
452150,11:55:38,11:55:38,24,11,"",0,0,5563.91,0
452150,11:56:28,11:56:28,25,12,"",0,0,5974.76,0
452150,11:57:32,11:57:32,26,13,"",0,0,6491.78,0
452150,11:58:09,11:58:09,27,14,"",0,0,6811.57,0
452150,11:58:57,11:58:57,28,15,"",0,0,7226.76,0
452150,11:59:45,11:59:45,29,16,"",0,0,7639.80,0
452150,12:00:14,12:00:14,30,17,"",0,0,7886.79,0
452150,12:01:00,12:01:00,31,18,"",0,0,8242.78,1
452150,12:01:35,12:01:35,32,19,"",0,0,8452.37,0
452150,12:02:26,12:02:26,33,20,"",0,0,8817.25,0
452150,12:03:49,12:03:49,35,21,"",0,0,9346.43,0
452150,12:04:19,12:04:19,36,22,"",0,0,9528.85,0
452150,12:04:46,12:04:46,37,23,"",0,0,9701.49,0
452150,12:05:51,12:05:51,38,24,"",0,0,10162.62,0
452150,12:06:28,12:06:28,39,25,"",0,0,10404.79,0
452150,12:06:50,12:06:50,2795,26,"",0,0,10554.30,0
452150,12:07:49,12:07:49,40,27,"",0,0,10930.54,0
452150,12:09:00,12:09:00,41,28,"",0,0,11342.66,1
452150,12:12:09,12:12:09,100,29,"",0,0,12514.91,0
452150,12:13:43,12:13:43,191,30,"",0,0,13157.26,0
452150,12:15:00,12:15:00,193,31,"",0,0,13682.56,1
452150,12:16:12,12:16:12,103,32,"",0,0,14079.45,0
452150,12:16:52,12:16:52,104,33,"",0,0,14311.04,0
452150,12:17:23,12:17:23,105,34,"",0,0,14513.54,0
452150,12:18:22,12:18:22,106,35,"",0,0,14835.33,0
452150,12:20:59,12:20:59,107,36,"",0,0,15689.64,0
452150,12:23:16,12:23:16,44,37,"",0,0,16483.65,0
452150,12:25:11,12:25:11,45,38,"",0,0,17120.88,0
452150,12:27:06,12:27:06,46,39,"",0,0,17600.37,0
452150,12:28:00,12:28:00,48,40,"",0,0,17932.79,1
452150,12:29:13,12:29:13,49,41,"",0,0,18342.56,0
452150,12:30:15,12:30:15,108,42,"",0,0,18589.09,0
452150,12:30:43,12:30:43,109,43,"",0,0,18749.71,0
452150,12:31:23,12:31:23,110,44,"",0,0,18950.65,0
452150,12:32:55,12:32:55,111,45,"",0,0,19376.69,0
452150,12:34:00,12:34:00,112,46,"",0,0,19658.80,0
452150,12:34:55,12:34:55,113,47,"",0,0,19965.44,0
452150,12:36:00,12:36:00,2826,48,"",0,0,20330.20,1
452150,12:41:00,12:41:00,5699,49,"",0,0,21431.02,1
452150,12:46:20,12:46:20,208,50,"",0,0,22387.60,0
452150,12:47:50,12:47:50,210,51,"",0,0,22711.08,0
452150,12:48:55,12:48:55,82,52,"",0,0,22961.36,0
452150,12:50:05,12:50:05,83,53,"",0,0,23203.32,0
452150,12:51:00,12:51:00,84,54,"",0,0,23405.37,0
452150,12:51:55,12:51:55,85,55,"",0,0,23596.41,0
452150,12:54:15,12:54:15,86,56,"",0,0,23996.74,0
452150,12:55:00,12:55:00,87,57,"",0,0,24161.68,1
452150,12:56:05,12:56:05,211,58,"",0,0,24461.53,0
452150,12:59:06,12:59:06,88,59,"",0,0,25342.52,0
452150,13:00:17,13:00:17,89,60,"",0,0,25719.60,0
452150,13:02:40,13:02:40,90,61,"",0,0,26465.74,0
452150,13:03:27,13:03:27,91,62,"",0,0,26702.76,0
452150,13:04:23,13:04:23,92,63,"",0,0,27032.24,0
452150,13:06:03,13:06:03,94,64,"",0,0,27627.23,0
452150,13:07:02,13:07:02,95,65,"",0,0,27949.76,0
452150,13:09:19,13:09:19,97,66,"",0,0,28576.18,0
452150,13:10:00,13:10:00,180,67,"",0,0,28828.14,1
452160,11:40:00,11:40:00,187,1,"",0,0,0.00,1
452160,11:43:40,11:43:40,189,2,"",0,0,1224.57,0
452160,11:45:28,11:45:28,190,3,"",0,0,1845.93,0
452160,11:47:21,11:47:21,16,4,"",0,0,2524.04,0
452160,11:49:23,11:49:23,176,5,"",0,0,3141.69,0
452160,11:51:31,11:51:31,18,6,"",0,0,3852.46,0
452160,11:52:44,11:52:44,19,7,"",0,0,4265.02,0
452160,11:53:19,11:53:19,20,8,"",0,0,4492.70,0
452160,11:54:00,11:54:00,21,9,"",0,0,4754.82,1
452160,11:54:41,11:54:41,22,10,"",0,0,5088.62,0
452160,11:55:38,11:55:38,24,11,"",0,0,5563.91,0
452160,11:56:28,11:56:28,25,12,"",0,0,5974.76,0
452160,11:57:32,11:57:32,26,13,"",0,0,6491.78,0
452160,11:58:09,11:58:09,27,14,"",0,0,6811.57,0
452160,11:58:57,11:58:57,28,15,"",0,0,7226.76,0
452160,11:59:45,11:59:45,29,16,"",0,0,7639.80,0
452160,12:00:14,12:00:14,30,17,"",0,0,7886.79,0
452160,12:01:00,12:01:00,31,18,"",0,0,8242.78,1
452160,12:01:35,12:01:35,32,19,"",0,0,8452.37,0
452160,12:02:26,12:02:26,33,20,"",0,0,8817.25,0
452160,12:03:49,12:03:49,35,21,"",0,0,9346.43,0
452160,12:04:19,12:04:19,36,22,"",0,0,9528.85,0
452160,12:04:46,12:04:46,37,23,"",0,0,9701.49,0
452160,12:05:51,12:05:51,38,24,"",0,0,10162.62,0
452160,12:06:28,12:06:28,39,25,"",0,0,10404.79,0
452160,12:06:50,12:06:50,2795,26,"",0,0,10554.30,0
452160,12:07:49,12:07:49,40,27,"",0,0,10930.54,0
452160,12:09:00,12:09:00,41,28,"",0,0,11342.66,1
452160,12:12:09,12:12:09,100,29,"",0,0,12514.91,0
452160,12:13:43,12:13:43,191,30,"",0,0,13157.26,0
452160,12:15:00,12:15:00,193,31,"",0,0,13682.56,1
452160,12:16:12,12:16:12,103,32,"",0,0,14079.45,0
452160,12:16:52,12:16:52,104,33,"",0,0,14311.04,0
452160,12:17:23,12:17:23,105,34,"",0,0,14513.54,0
452160,12:18:22,12:18:22,106,35,"",0,0,14835.33,0
452160,12:20:59,12:20:59,107,36,"",0,0,15689.64,0
452160,12:23:16,12:23:16,44,37,"",0,0,16483.65,0
452160,12:25:11,12:25:11,45,38,"",0,0,17120.88,0
452160,12:27:06,12:27:06,46,39,"",0,0,17600.37,0
452160,12:28:00,12:28:00,48,40,"",0,0,17932.79,1
452160,12:29:13,12:29:13,49,41,"",0,0,18342.56,0
452160,12:30:15,12:30:15,108,42,"",0,0,18589.09,0
452160,12:30:43,12:30:43,109,43,"",0,0,18749.71,0
452160,12:31:23,12:31:23,110,44,"",0,0,18950.65,0
452160,12:32:55,12:32:55,111,45,"",0,0,19376.69,0
452160,12:34:00,12:34:00,112,46,"",0,0,19658.80,0
452160,12:34:55,12:34:55,113,47,"",0,0,19965.44,0
452160,12:36:00,12:36:00,2826,48,"",0,0,20330.20,1
452160,12:41:00,12:41:00,5699,49,"",0,0,21431.02,1
452160,12:46:20,12:46:20,208,50,"",0,0,22387.60,0
452160,12:47:50,12:47:50,210,51,"",0,0,22711.08,0
452160,12:48:55,12:48:55,82,52,"",0,0,22961.36,0
452160,12:50:05,12:50:05,83,53,"",0,0,23203.32,0
452160,12:51:00,12:51:00,84,54,"",0,0,23405.37,0
452160,12:51:55,12:51:55,85,55,"",0,0,23596.41,0
452160,12:54:15,12:54:15,86,56,"",0,0,23996.74,0
452160,12:55:00,12:55:00,87,57,"",0,0,24161.68,1
452160,12:56:05,12:56:05,211,58,"",0,0,24461.53,0
452160,12:59:06,12:59:06,88,59,"",0,0,25342.52,0
452160,13:00:17,13:00:17,89,60,"",0,0,25719.60,0
452160,13:02:40,13:02:40,90,61,"",0,0,26465.74,0
452160,13:03:27,13:03:27,91,62,"",0,0,26702.76,0
452160,13:04:23,13:04:23,92,63,"",0,0,27032.24,0
452160,13:06:03,13:06:03,94,64,"",0,0,27627.23,0
452160,13:07:02,13:07:02,95,65,"",0,0,27949.76,0
452160,13:09:19,13:09:19,97,66,"",0,0,28576.18,0
452160,13:10:00,13:10:00,180,67,"",0,0,28828.14,1
453010,17:10:00,17:10:00,894,1,"",0,0,0.00,1
453010,17:10:54,17:10:54,951,2,"",0,0,580.91,0
453010,17:11:37,17:11:37,952,3,"",0,0,1081.03,0
453010,17:12:10,17:12:10,1588,4,"",0,0,1470.13,0
453010,17:21:39,17:21:39,1631,5,"",0,0,7685.91,0
453010,17:22:04,17:22:04,1632,6,"",0,0,7976.58,0
453010,17:22:55,17:22:55,1633,7,"",0,0,8539.33,0
453010,17:24:37,17:24:37,1634,8,"",0,0,9665.33,0
453010,17:25:04,17:25:04,1635,9,"",0,0,9983.41,0
453010,17:26:32,17:26:32,1636,10,"",0,0,11039.26,0
453010,17:28:54,17:28:54,1637,11,"",0,0,12625.37,0
453010,17:31:00,17:31:00,1562,12,"",0,0,14231.70,1
453010,17:31:33,17:31:33,1639,13,"",0,0,14516.59,0
453010,17:32:39,17:32:39,1640,14,"",0,0,15137.13,0
453010,17:36:34,17:36:34,1641,15,"",0,0,17288.21,0
453010,17:38:22,17:38:22,1642,16,"",0,0,18287.28,0
453010,17:38:55,17:38:55,1643,17,"",0,0,18562.31,0
453010,17:43:36,17:43:36,1644,18,"",0,0,21124.69,0
453010,17:46:08,17:46:08,1645,19,"",0,0,22515.49,0
453010,17:47:49,17:47:49,1665,20,"",0,0,23273.59,0
453010,17:49:17,17:49:17,5700,21,"",0,0,24135.03,0
453010,17:50:07,17:50:07,1667,22,"",0,0,24614.57,0
453010,17:51:14,17:51:14,1668,23,"",0,0,25149.76,0
453010,17:53:32,17:53:32,1594,24,"",0,0,26304.72,0
453010,17:54:12,17:54:12,1547,25,"",0,0,26623.83,0
453010,17:56:00,17:56:00,1596,26,"",0,0,27496.01,1
453010,17:57:06,17:57:06,1594,27,"",0,0,27898.78,0
453010,17:57:52,17:57:52,1646,28,"",0,0,28185.55,0
453010,17:59:57,17:59:57,1647,29,"",0,0,29000.27,0
453010,18:01:00,18:01:00,1648,30,"",0,0,29393.27,0
453010,18:02:04,18:02:04,1669,31,"",0,0,29788.16,0
453010,18:03:21,18:03:21,1671,32,"",0,0,30347.67,0
453010,18:04:03,18:04:03,1672,33,"",0,0,30637.00,0
453010,18:05:06,18:05:06,1649,34,"",0,0,31002.28,0
453010,18:06:08,18:06:08,1650,35,"",0,0,31413.83,0
453010,18:07:11,18:07:11,1651,36,"",0,0,31827.17,0
453010,18:08:09,18:08:09,1652,37,"",0,0,32208.19,0
453010,18:09:05,18:09:05,1653,38,"",0,0,32624.31,0
453010,18:10:04,18:10:04,1654,39,"",0,0,32959.96,0
453010,18:11:13,18:11:13,1655,40,"",0,0,33417.68,0
453010,18:12:17,18:12:17,1656,41,"",0,0,33823.59,0
453010,18:13:22,18:13:22,1657,42,"",0,0,34239.74,0
453010,18:14:22,18:14:22,1658,43,"",0,0,34633.70,0
453010,18:15:44,18:15:44,1659,44,"",0,0,35254.17,0
453010,18:17:28,18:17:28,1660,45,"",0,0,35936.53,0
453010,18:18:24,18:18:24,3029,46,"",0,0,36278.80,0
453010,18:19:14,18:19:14,1661,47,"",0,0,36575.05,0
453010,18:19:58,18:19:58,1662,48,"",0,0,36843.16,0
453010,18:20:37,18:20:37,1663,49,"",0,0,37090.11,0
453010,18:21:32,18:21:32,1664,50,"",0,0,37396.17,0
453010,18:23:35,18:23:35,1526,51,"",0,0,38209.53,0
453010,18:26:07,18:26:07,1527,52,"",0,0,39285.48,0
453010,18:26:57,18:26:57,1528,53,"",0,0,39601.18,0
453010,18:29:23,18:29:23,1529,54,"",0,0,40533.84,0
453010,18:30:38,18:30:38,1530,55,"",0,0,40998.95,0
453010,18:31:47,18:31:47,1532,56,"",0,0,41416.87,0
453010,18:33:00,18:33:00,1533,57,"",0,0,41917.77,1
454010,14:11:00,14:11:00,552,1,"",0,0,0.00,1
454010,14:11:56,14:11:56,2217,2,"",0,0,315.52,0
454010,14:13:19,14:13:19,2218,3,"",0,0,785.67,0
454010,14:15:06,14:15:06,721,4,"",0,0,1354.44,0
454010,14:16:57,14:16:57,723,5,"",0,0,2119.01,0
454010,14:18:00,14:18:00,2219,6,"",0,0,2563.89,0
454010,14:18:36,14:18:36,725,7,"",0,0,2876.91,0
454010,14:19:09,14:19:09,726,8,"",0,0,3161.84,0
454010,14:26:35,14:26:35,698,9,"",0,0,6262.29,0
454010,14:27:16,14:27:16,699,10,"",0,0,6527.67,0
454010,14:28:12,14:28:12,700,11,"",0,0,6766.72,0
454010,14:31:16,14:31:16,727,12,"",0,0,7833.79,0
454010,14:32:19,14:32:19,729,13,"",0,0,8429.74,0
454010,14:32:43,14:32:43,3035,14,"",0,0,8672.40,0
454010,14:33:38,14:33:38,730,15,"",0,0,9207.00,0
454010,14:35:37,14:35:37,742,16,"",0,0,10261.61,0
454010,14:36:05,14:36:05,743,17,"",0,0,10488.69,0
454010,14:36:44,14:36:44,744,18,"",0,0,10802.55,0
454010,14:37:38,14:37:38,745,19,"",0,0,11247.48,0
454010,14:38:33,14:38:33,746,20,"",0,0,11627.08,0
454010,14:39:45,14:39:45,747,21,"",0,0,12224.87,0
454010,14:40:30,14:40:30,748,22,"",0,0,12571.00,0
454010,14:43:00,14:43:00,749,23,"",0,0,13603.57,1
455020,20:30:00,20:30:00,894,1,"",0,0,0.00,1
455020,20:36:00,20:36:00,951,2,"",0,0,637.44,0
455020,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
455020,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
455020,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
455020,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
455020,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
455020,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
455020,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
455020,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
455020,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
455020,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
455020,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
455020,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
455020,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
455020,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
455020,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
455020,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
455020,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
455020,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
455020,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
455020,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
455020,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
455020,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
455020,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
455020,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
455020,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
455020,21:16:00,21:16:00,2862,28,"",0,0,17937.20,1
455020,21:18:16,21:18:16,5731,29,"",0,0,18867.94,0
455020,21:19:10,21:19:10,3048,30,"",0,0,19310.57,0
455020,21:20:31,21:20:31,3049,31,"",0,0,20003.60,0
455020,21:22:17,21:22:17,3050,32,"",0,0,20906.69,0
455020,21:24:01,21:24:01,2869,33,"",0,0,21803.27,0
455020,21:27:02,21:27:02,2985,34,"",0,0,23329.98,0
455020,21:28:44,21:28:44,2870,35,"",0,0,24152.13,0
455020,21:30:03,21:30:03,2871,36,"",0,0,24753.21,0
455020,21:32:27,21:32:27,946,37,"",0,0,25892.61,0
455020,21:35:00,21:35:00,1742,38,"",0,0,27026.38,1
455020,21:35:39,21:35:39,1760,39,"",0,0,27333.10,0
455020,21:36:56,21:36:56,1761,40,"",0,0,27944.24,0
455020,21:37:55,21:37:55,2858,41,"",0,0,28421.99,0
455020,21:38:22,21:38:22,1762,42,"",0,0,28624.72,0
455020,21:39:28,21:39:28,1763,43,"",0,0,28978.11,0
455020,21:42:00,21:42:00,895,44,"",0,0,29851.31,1
455020,21:44:14,21:44:14,896,45,"",0,0,30460.83,0
455020,21:48:00,21:48:00,894,46,"",0,0,31629.64,1
455080,20:30:00,20:30:00,894,1,"",0,0,0.00,1
455080,20:36:00,20:36:00,951,2,"",0,0,637.44,0
455080,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
455080,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
455080,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
455080,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
455080,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
455080,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
455080,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
455080,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
455080,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
455080,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
455080,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
455080,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
455080,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
455080,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
455080,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
455080,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
455080,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
455080,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
455080,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
455080,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
455080,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
455080,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
455080,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
455080,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
455080,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
455080,21:16:00,21:16:00,2862,28,"",0,0,17937.20,1
455080,21:18:16,21:18:16,5731,29,"",0,0,18867.94,0
455080,21:19:10,21:19:10,3048,30,"",0,0,19310.57,0
455080,21:20:31,21:20:31,3049,31,"",0,0,20003.60,0
455080,21:22:17,21:22:17,3050,32,"",0,0,20906.69,0
455080,21:24:01,21:24:01,2869,33,"",0,0,21803.27,0
455080,21:27:02,21:27:02,2985,34,"",0,0,23329.98,0
455080,21:28:44,21:28:44,2870,35,"",0,0,24152.13,0
455080,21:30:03,21:30:03,2871,36,"",0,0,24753.21,0
455080,21:32:27,21:32:27,946,37,"",0,0,25892.61,0
455080,21:35:00,21:35:00,1742,38,"",0,0,27026.38,1
455080,21:35:39,21:35:39,1760,39,"",0,0,27333.10,0
455080,21:36:56,21:36:56,1761,40,"",0,0,27944.24,0
455080,21:37:55,21:37:55,2858,41,"",0,0,28421.99,0
455080,21:38:22,21:38:22,1762,42,"",0,0,28624.72,0
455080,21:39:28,21:39:28,1763,43,"",0,0,28978.11,0
455080,21:42:00,21:42:00,895,44,"",0,0,29851.31,1
455080,21:44:14,21:44:14,896,45,"",0,0,30460.83,0
455080,21:48:00,21:48:00,894,46,"",0,0,31629.64,1
455090,20:30:00,20:30:00,894,1,"",0,0,0.00,1
455090,20:36:00,20:36:00,951,2,"",0,0,637.44,0
455090,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
455090,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
455090,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
455090,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
455090,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
455090,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
455090,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
455090,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
455090,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
455090,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
455090,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
455090,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
455090,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
455090,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
455090,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
455090,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
455090,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
455090,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
455090,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
455090,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
455090,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
455090,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
455090,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
455090,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
455090,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
455090,21:16:00,21:16:00,2862,28,"",0,0,17937.20,1
455090,21:18:16,21:18:16,5731,29,"",0,0,18867.94,0
455090,21:19:10,21:19:10,3048,30,"",0,0,19310.57,0
455090,21:20:31,21:20:31,3049,31,"",0,0,20003.60,0
455090,21:22:17,21:22:17,3050,32,"",0,0,20906.69,0
455090,21:24:01,21:24:01,2869,33,"",0,0,21803.27,0
455090,21:27:02,21:27:02,2985,34,"",0,0,23329.98,0
455090,21:28:44,21:28:44,2870,35,"",0,0,24152.13,0
455090,21:30:03,21:30:03,2871,36,"",0,0,24753.21,0
455090,21:32:27,21:32:27,946,37,"",0,0,25892.61,0
455090,21:35:00,21:35:00,1742,38,"",0,0,27026.38,1
455090,21:35:39,21:35:39,1760,39,"",0,0,27333.10,0
455090,21:36:56,21:36:56,1761,40,"",0,0,27944.24,0
455090,21:37:55,21:37:55,2858,41,"",0,0,28421.99,0
455090,21:38:22,21:38:22,1762,42,"",0,0,28624.72,0
455090,21:39:28,21:39:28,1763,43,"",0,0,28978.11,0
455090,21:42:00,21:42:00,895,44,"",0,0,29851.31,1
455090,21:44:14,21:44:14,896,45,"",0,0,30460.83,0
455090,21:48:00,21:48:00,894,46,"",0,0,31629.64,1
455100,20:30:00,20:30:00,894,1,"",0,0,0.00,1
455100,20:36:00,20:36:00,951,2,"",0,0,637.44,0
455100,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
455100,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
455100,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
455100,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
455100,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
455100,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
455100,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
455100,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
455100,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
455100,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
455100,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
455100,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
455100,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
455100,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
455100,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
455100,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
455100,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
455100,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
455100,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
455100,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
455100,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
455100,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
455100,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
455100,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
455100,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
455100,21:16:00,21:16:00,2862,28,"",0,0,17937.20,1
455100,21:18:16,21:18:16,5731,29,"",0,0,18867.94,0
455100,21:19:10,21:19:10,3048,30,"",0,0,19310.57,0
455100,21:20:31,21:20:31,3049,31,"",0,0,20003.60,0
455100,21:22:17,21:22:17,3050,32,"",0,0,20906.69,0
455100,21:24:01,21:24:01,2869,33,"",0,0,21803.27,0
455100,21:27:02,21:27:02,2985,34,"",0,0,23329.98,0
455100,21:28:44,21:28:44,2870,35,"",0,0,24152.13,0
455100,21:30:03,21:30:03,2871,36,"",0,0,24753.21,0
455100,21:32:27,21:32:27,946,37,"",0,0,25892.61,0
455100,21:35:00,21:35:00,1742,38,"",0,0,27026.38,1
455100,21:35:39,21:35:39,1760,39,"",0,0,27333.10,0
455100,21:36:56,21:36:56,1761,40,"",0,0,27944.24,0
455100,21:37:55,21:37:55,2858,41,"",0,0,28421.99,0
455100,21:38:22,21:38:22,1762,42,"",0,0,28624.72,0
455100,21:39:28,21:39:28,1763,43,"",0,0,28978.11,0
455100,21:42:00,21:42:00,895,44,"",0,0,29851.31,1
455100,21:44:14,21:44:14,896,45,"",0,0,30460.83,0
455100,21:48:00,21:48:00,894,46,"",0,0,31629.64,1
455110,20:30:00,20:30:00,894,1,"",0,0,0.00,1
455110,20:36:00,20:36:00,951,2,"",0,0,637.44,0
455110,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
455110,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
455110,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
455110,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
455110,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
455110,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
455110,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
455110,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
455110,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
455110,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
455110,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
455110,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
455110,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
455110,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
455110,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
455110,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
455110,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
455110,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
455110,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
455110,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
455110,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
455110,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
455110,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
455110,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
455110,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
455110,21:16:00,21:16:00,2862,28,"",0,0,17937.20,1
455110,21:18:16,21:18:16,5731,29,"",0,0,18867.94,0
455110,21:19:10,21:19:10,3048,30,"",0,0,19310.57,0
455110,21:20:31,21:20:31,3049,31,"",0,0,20003.60,0
455110,21:22:17,21:22:17,3050,32,"",0,0,20906.69,0
455110,21:24:01,21:24:01,2869,33,"",0,0,21803.27,0
455110,21:27:02,21:27:02,2985,34,"",0,0,23329.98,0
455110,21:28:44,21:28:44,2870,35,"",0,0,24152.13,0
455110,21:30:03,21:30:03,2871,36,"",0,0,24753.21,0
455110,21:32:27,21:32:27,946,37,"",0,0,25892.61,0
455110,21:35:00,21:35:00,1742,38,"",0,0,27026.38,1
455110,21:35:39,21:35:39,1760,39,"",0,0,27333.10,0
455110,21:36:56,21:36:56,1761,40,"",0,0,27944.24,0
455110,21:37:55,21:37:55,2858,41,"",0,0,28421.99,0
455110,21:38:22,21:38:22,1762,42,"",0,0,28624.72,0
455110,21:39:28,21:39:28,1763,43,"",0,0,28978.11,0
455110,21:42:00,21:42:00,895,44,"",0,0,29851.31,1
455110,21:44:14,21:44:14,896,45,"",0,0,30460.83,0
455110,21:48:00,21:48:00,894,46,"",0,0,31629.64,1
455120,20:30:00,20:30:00,894,1,"",0,0,0.00,1
455120,20:36:00,20:36:00,951,2,"",0,0,637.44,0
455120,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
455120,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
455120,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
455120,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
455120,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
455120,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
455120,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
455120,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
455120,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
455120,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
455120,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
455120,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
455120,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
455120,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
455120,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
455120,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
455120,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
455120,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
455120,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
455120,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
455120,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
455120,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
455120,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
455120,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
455120,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
455120,21:16:00,21:16:00,2862,28,"",0,0,17937.20,1
455120,21:18:16,21:18:16,5731,29,"",0,0,18867.94,0
455120,21:19:10,21:19:10,3048,30,"",0,0,19310.57,0
455120,21:20:31,21:20:31,3049,31,"",0,0,20003.60,0
455120,21:22:17,21:22:17,3050,32,"",0,0,20906.69,0
455120,21:24:01,21:24:01,2869,33,"",0,0,21803.27,0
455120,21:27:02,21:27:02,2985,34,"",0,0,23329.98,0
455120,21:28:44,21:28:44,2870,35,"",0,0,24152.13,0
455120,21:30:03,21:30:03,2871,36,"",0,0,24753.21,0
455120,21:32:27,21:32:27,946,37,"",0,0,25892.61,0
455120,21:35:00,21:35:00,1742,38,"",0,0,27026.38,1
455120,21:35:39,21:35:39,1760,39,"",0,0,27333.10,0
455120,21:36:56,21:36:56,1761,40,"",0,0,27944.24,0
455120,21:37:55,21:37:55,2858,41,"",0,0,28421.99,0
455120,21:38:22,21:38:22,1762,42,"",0,0,28624.72,0
455120,21:39:28,21:39:28,1763,43,"",0,0,28978.11,0
455120,21:42:00,21:42:00,895,44,"",0,0,29851.31,1
455120,21:44:14,21:44:14,896,45,"",0,0,30460.83,0
455120,21:48:00,21:48:00,894,46,"",0,0,31629.64,1
455130,20:30:00,20:30:00,894,1,"",0,0,0.00,1
455130,20:36:00,20:36:00,951,2,"",0,0,637.44,0
455130,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
455130,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
455130,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
455130,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
455130,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
455130,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
455130,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
455130,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
455130,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
455130,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
455130,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
455130,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
455130,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
455130,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
455130,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
455130,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
455130,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
455130,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
455130,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
455130,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
455130,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
455130,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
455130,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
455130,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
455130,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
455130,21:16:00,21:16:00,2862,28,"",0,0,17937.20,1
455130,21:18:16,21:18:16,5731,29,"",0,0,18867.94,0
455130,21:19:10,21:19:10,3048,30,"",0,0,19310.57,0
455130,21:20:31,21:20:31,3049,31,"",0,0,20003.60,0
455130,21:22:17,21:22:17,3050,32,"",0,0,20906.69,0
455130,21:24:01,21:24:01,2869,33,"",0,0,21803.27,0
455130,21:27:02,21:27:02,2985,34,"",0,0,23329.98,0
455130,21:28:44,21:28:44,2870,35,"",0,0,24152.13,0
455130,21:30:03,21:30:03,2871,36,"",0,0,24753.21,0
455130,21:32:27,21:32:27,946,37,"",0,0,25892.61,0
455130,21:35:00,21:35:00,1742,38,"",0,0,27026.38,1
455130,21:35:39,21:35:39,1760,39,"",0,0,27333.10,0
455130,21:36:56,21:36:56,1761,40,"",0,0,27944.24,0
455130,21:37:55,21:37:55,2858,41,"",0,0,28421.99,0
455130,21:38:22,21:38:22,1762,42,"",0,0,28624.72,0
455130,21:39:28,21:39:28,1763,43,"",0,0,28978.11,0
455130,21:42:00,21:42:00,895,44,"",0,0,29851.31,1
455130,21:44:14,21:44:14,896,45,"",0,0,30460.83,0
455130,21:48:00,21:48:00,894,46,"",0,0,31629.64,1
455140,20:30:00,20:30:00,894,1,"",0,0,0.00,1
455140,20:36:00,20:36:00,951,2,"",0,0,637.44,0
455140,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
455140,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
455140,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
455140,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
455140,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
455140,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
455140,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
455140,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
455140,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
455140,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
455140,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
455140,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
455140,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
455140,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
455140,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
455140,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
455140,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
455140,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
455140,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
455140,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
455140,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
455140,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
455140,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
455140,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
455140,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
455140,21:16:00,21:16:00,2862,28,"",0,0,17937.20,1
455140,21:18:16,21:18:16,5731,29,"",0,0,18867.94,0
455140,21:19:10,21:19:10,3048,30,"",0,0,19310.57,0
455140,21:20:31,21:20:31,3049,31,"",0,0,20003.60,0
455140,21:22:17,21:22:17,3050,32,"",0,0,20906.69,0
455140,21:24:01,21:24:01,2869,33,"",0,0,21803.27,0
455140,21:27:02,21:27:02,2985,34,"",0,0,23329.98,0
455140,21:28:44,21:28:44,2870,35,"",0,0,24152.13,0
455140,21:30:03,21:30:03,2871,36,"",0,0,24753.21,0
455140,21:32:27,21:32:27,946,37,"",0,0,25892.61,0
455140,21:35:00,21:35:00,1742,38,"",0,0,27026.38,1
455140,21:35:39,21:35:39,1760,39,"",0,0,27333.10,0
455140,21:36:56,21:36:56,1761,40,"",0,0,27944.24,0
455140,21:37:55,21:37:55,2858,41,"",0,0,28421.99,0
455140,21:38:22,21:38:22,1762,42,"",0,0,28624.72,0
455140,21:39:28,21:39:28,1763,43,"",0,0,28978.11,0
455140,21:42:00,21:42:00,895,44,"",0,0,29851.31,1
455140,21:44:14,21:44:14,896,45,"",0,0,30460.83,0
455140,21:48:00,21:48:00,894,46,"",0,0,31629.64,1
455150,20:30:00,20:30:00,894,1,"",0,0,0.00,1
455150,20:36:00,20:36:00,951,2,"",0,0,637.44,0
455150,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
455150,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
455150,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
455150,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
455150,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
455150,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
455150,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
455150,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
455150,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
455150,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
455150,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
455150,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
455150,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
455150,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
455150,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
455150,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
455150,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
455150,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
455150,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
455150,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
455150,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
455150,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
455150,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
455150,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
455150,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
455150,21:16:00,21:16:00,2862,28,"",0,0,17937.20,1
455150,21:18:16,21:18:16,5731,29,"",0,0,18867.94,0
455150,21:19:10,21:19:10,3048,30,"",0,0,19310.57,0
455150,21:20:31,21:20:31,3049,31,"",0,0,20003.60,0
455150,21:22:17,21:22:17,3050,32,"",0,0,20906.69,0
455150,21:24:01,21:24:01,2869,33,"",0,0,21803.27,0
455150,21:27:02,21:27:02,2985,34,"",0,0,23329.98,0
455150,21:28:44,21:28:44,2870,35,"",0,0,24152.13,0
455150,21:30:03,21:30:03,2871,36,"",0,0,24753.21,0
455150,21:32:27,21:32:27,946,37,"",0,0,25892.61,0
455150,21:35:00,21:35:00,1742,38,"",0,0,27026.38,1
455150,21:35:39,21:35:39,1760,39,"",0,0,27333.10,0
455150,21:36:56,21:36:56,1761,40,"",0,0,27944.24,0
455150,21:37:55,21:37:55,2858,41,"",0,0,28421.99,0
455150,21:38:22,21:38:22,1762,42,"",0,0,28624.72,0
455150,21:39:28,21:39:28,1763,43,"",0,0,28978.11,0
455150,21:42:00,21:42:00,895,44,"",0,0,29851.31,1
455150,21:44:14,21:44:14,896,45,"",0,0,30460.83,0
455150,21:48:00,21:48:00,894,46,"",0,0,31629.64,1
455160,20:30:00,20:30:00,894,1,"",0,0,0.00,1
455160,20:36:00,20:36:00,951,2,"",0,0,637.44,0
455160,20:41:00,20:41:00,952,3,"",0,0,1138.67,1
455160,20:41:39,20:41:39,1588,4,"",0,0,1510.23,0
455160,20:43:49,20:43:49,1731,5,"",0,0,2433.67,0
455160,20:45:04,20:45:04,1732,6,"",0,0,2878.37,0
455160,20:45:28,20:45:28,2859,7,"",0,0,3085.48,0
455160,20:46:13,20:46:13,1733,8,"",0,0,3487.99,0
455160,20:47:20,20:47:20,1734,9,"",0,0,4115.90,0
455160,20:48:00,20:48:00,1743,10,"",0,0,4502.35,1
455160,20:49:21,20:49:21,900,11,"",0,0,5070.41,0
455160,20:50:16,20:50:16,902,12,"",0,0,5427.98,0
455160,20:51:01,20:51:01,903,13,"",0,0,5729.27,0
455160,20:51:48,20:51:48,904,14,"",0,0,6057.85,0
455160,20:52:40,20:52:40,2860,15,"",0,0,6434.53,0
455160,20:54:51,20:54:51,2861,16,"",0,0,7326.21,0
455160,20:56:48,20:56:48,2984,17,"",0,0,8180.74,0
455160,20:59:00,20:59:00,2862,18,"",0,0,9150.92,1
455160,21:03:00,21:03:00,2863,19,"",0,0,11785.45,1
455160,21:03:58,21:03:58,2864,20,"",0,0,12179.04,0
455160,21:05:12,21:05:12,2865,21,"",0,0,12908.59,0
455160,21:07:00,21:07:00,2866,22,"",0,0,13870.31,1
455160,21:08:17,21:08:17,2867,23,"",0,0,14387.43,0
455160,21:10:03,21:10:03,2108,24,"",0,0,15145.43,0
455160,21:10:30,21:10:30,2109,25,"",0,0,15358.34,0
455160,21:11:30,21:11:30,2110,26,"",0,0,15802.72,0
455160,21:13:12,21:13:12,2868,27,"",0,0,16616.26,0
455160,21:16:00,21:16:00,2862,28,"",0,0,17937.20,1
455160,21:18:16,21:18:16,5731,29,"",0,0,18867.94,0
455160,21:19:10,21:19:10,3048,30,"",0,0,19310.57,0
455160,21:20:31,21:20:31,3049,31,"",0,0,20003.60,0
455160,21:22:17,21:22:17,3050,32,"",0,0,20906.69,0
455160,21:24:01,21:24:01,2869,33,"",0,0,21803.27,0
455160,21:27:02,21:27:02,2985,34,"",0,0,23329.98,0
455160,21:28:44,21:28:44,2870,35,"",0,0,24152.13,0
455160,21:30:03,21:30:03,2871,36,"",0,0,24753.21,0
455160,21:32:27,21:32:27,946,37,"",0,0,25892.61,0
455160,21:35:00,21:35:00,1742,38,"",0,0,27026.38,1
455160,21:35:39,21:35:39,1760,39,"",0,0,27333.10,0
455160,21:36:56,21:36:56,1761,40,"",0,0,27944.24,0
455160,21:37:55,21:37:55,2858,41,"",0,0,28421.99,0
455160,21:38:22,21:38:22,1762,42,"",0,0,28624.72,0
455160,21:39:28,21:39:28,1763,43,"",0,0,28978.11,0
455160,21:42:00,21:42:00,895,44,"",0,0,29851.31,1
455160,21:44:14,21:44:14,896,45,"",0,0,30460.83,0
455160,21:48:00,21:48:00,894,46,"",0,0,31629.64,1
456010,09:15:00,09:15:00,749,1,"",0,0,0.00,1
456010,09:16:01,09:16:01,750,2,"",0,0,310.19,0
456010,09:32:25,09:32:25,751,3,"",0,0,4427.35,0
456010,09:34:00,09:34:00,764,4,"",0,0,4870.24,1
456010,09:36:15,09:36:15,775,5,"",0,0,5967.60,0
456010,09:37:37,09:37:37,776,6,"",0,0,6452.85,0
456010,09:38:23,09:38:23,770,7,"",0,0,6789.61,0
456010,09:40:12,09:40:12,767,8,"",0,0,7578.78,0
456010,09:41:53,09:41:53,787,9,"",0,0,8405.66,0
456010,09:42:49,09:42:49,2841,10,"",0,0,8787.25,0
456010,09:43:51,09:43:51,2842,11,"",0,0,9202.64,0
456010,09:45:34,09:45:34,781,12,"",0,0,9997.88,0
456010,09:46:38,09:46:38,2799,13,"",0,0,10386.08,0
456010,09:48:00,09:48:00,780,14,"",0,0,10890.15,1
456010,09:51:34,09:51:34,782,15,"",0,0,12793.20,0
456010,09:52:23,09:52:23,2849,16,"",0,0,13234.91,0
456010,09:53:22,09:53:22,773,17,"",0,0,13623.29,0
456010,09:54:29,09:54:29,2006,18,"",0,0,14096.97,0
456010,09:57:00,09:57:00,791,19,"",0,0,15237.56,1
456010,10:26:00,10:26:00,1828,20,"",0,0,40016.61,1
456010,10:31:00,10:31:00,1829,21,"",0,0,40993.68,1
456010,10:34:05,10:34:05,1831,22,"",0,0,43659.15,0
456010,10:48:19,10:48:19,1832,23,"",0,0,55514.39,0
456010,10:51:11,10:51:11,1833,24,"",0,0,57676.33,0
456010,10:53:00,10:53:00,1826,25,"",0,0,59223.28,1
457010,12:24:00,12:24:00,5699,1,"",0,0,0.00,1
457010,12:27:30,12:27:30,2804,2,"",0,0,1027.43,0
457010,12:28:52,12:28:52,5686,3,"",0,0,1409.36,0
457010,12:29:38,12:29:38,2189,4,"",0,0,1642.63,0
457010,12:36:49,12:36:49,2190,5,"",0,0,3661.70,0
457010,12:37:55,12:37:55,2191,6,"",0,0,4038.53,0
457010,12:39:23,12:39:23,2192,7,"",0,0,4502.13,0
457010,12:40:00,12:40:00,2193,8,"",0,0,4679.56,1
457010,12:40:34,12:40:34,2194,9,"",0,0,4852.59,0
457010,12:41:51,12:41:51,2187,10,"",0,0,5245.07,0
457010,12:42:32,12:42:32,2195,11,"",0,0,5502.08,0
457010,12:43:36,12:43:36,2196,12,"",0,0,5868.58,0
457010,12:44:33,12:44:33,2197,13,"",0,0,6175.41,0
457010,12:45:43,12:45:43,2198,14,"",0,0,6561.32,0
457010,12:47:02,12:47:02,2199,15,"",0,0,7009.66,0
457010,12:49:00,12:49:00,2202,16,"",0,0,7642.94,1
457010,12:50:27,12:50:27,2204,17,"",0,0,8604.96,0
457010,12:50:58,12:50:58,2205,18,"",0,0,8981.05,0
457010,12:51:18,12:51:18,2206,19,"",0,0,9225.93,0
457010,12:51:45,12:51:45,2184,20,"",0,0,9593.45,0
457010,12:52:37,12:52:37,2207,21,"",0,0,10222.27,0
457010,12:52:59,12:52:59,2208,22,"",0,0,10528.37,0
457010,12:53:35,12:53:35,2209,23,"",0,0,11015.29,0
457010,12:54:00,12:54:00,2210,24,"",0,0,11338.87,1
457010,12:55:06,12:55:06,2212,25,"",0,0,11940.01,0
457010,12:55:50,12:55:50,1092,26,"",0,0,12317.63,0
457010,12:56:29,12:56:29,1093,27,"",0,0,12714.37,0
457010,12:57:02,12:57:02,1094,28,"",0,0,13053.54,0
457010,12:57:51,12:57:51,1095,29,"",0,0,13540.12,0
457010,12:58:44,12:58:44,1096,30,"",0,0,13993.46,0
457010,12:59:09,12:59:09,1097,31,"",0,0,14226.72,0
457010,12:59:30,12:59:30,1098,32,"",0,0,14412.64,0
457010,13:00:27,13:00:27,1099,33,"",0,0,14889.72,0
457010,13:01:08,13:01:08,1100,34,"",0,0,15215.51,0
457010,13:04:01,13:04:01,2969,35,"",0,0,16765.32,0
457010,13:04:49,13:04:49,2970,36,"",0,0,17208.89,0
457010,13:07:00,13:07:00,2964,37,"",0,0,18287.61,1
458020,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
458020,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
458020,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
458020,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
458020,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
458020,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
458020,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
458020,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
458020,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
458020,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
458020,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
458020,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
458020,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
458020,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
458020,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
458020,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
458020,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
458020,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
458020,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
458020,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
458020,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
458020,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
458020,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
458020,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
458020,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
458020,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
458020,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
458020,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
458020,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
458020,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
458020,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
458020,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
458020,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
458020,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
458020,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
458020,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
458020,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
458020,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
458020,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
458020,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
458020,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
458020,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
458020,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
458020,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
458020,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
458020,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
458020,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
458020,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
458020,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
458020,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
458020,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
458020,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
458020,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
458020,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
458020,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
458020,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
458020,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
458020,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
458020,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
458020,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
458020,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
458020,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
458020,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
458020,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
458020,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
458080,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
458080,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
458080,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
458080,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
458080,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
458080,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
458080,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
458080,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
458080,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
458080,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
458080,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
458080,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
458080,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
458080,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
458080,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
458080,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
458080,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
458080,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
458080,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
458080,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
458080,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
458080,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
458080,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
458080,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
458080,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
458080,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
458080,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
458080,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
458080,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
458080,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
458080,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
458080,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
458080,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
458080,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
458080,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
458080,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
458080,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
458080,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
458080,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
458080,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
458080,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
458080,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
458080,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
458080,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
458080,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
458080,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
458080,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
458080,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
458080,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
458080,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
458080,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
458080,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
458080,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
458080,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
458080,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
458080,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
458080,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
458080,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
458080,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
458080,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
458080,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
458080,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
458080,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
458080,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
458080,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
458090,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
458090,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
458090,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
458090,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
458090,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
458090,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
458090,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
458090,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
458090,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
458090,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
458090,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
458090,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
458090,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
458090,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
458090,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
458090,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
458090,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
458090,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
458090,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
458090,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
458090,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
458090,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
458090,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
458090,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
458090,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
458090,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
458090,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
458090,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
458090,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
458090,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
458090,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
458090,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
458090,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
458090,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
458090,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
458090,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
458090,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
458090,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
458090,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
458090,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
458090,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
458090,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
458090,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
458090,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
458090,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
458090,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
458090,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
458090,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
458090,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
458090,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
458090,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
458090,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
458090,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
458090,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
458090,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
458090,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
458090,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
458090,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
458090,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
458090,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
458090,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
458090,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
458090,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
458090,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
458090,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
458100,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
458100,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
458100,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
458100,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
458100,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
458100,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
458100,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
458100,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
458100,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
458100,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
458100,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
458100,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
458100,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
458100,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
458100,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
458100,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
458100,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
458100,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
458100,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
458100,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
458100,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
458100,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
458100,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
458100,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
458100,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
458100,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
458100,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
458100,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
458100,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
458100,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
458100,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
458100,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
458100,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
458100,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
458100,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
458100,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
458100,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
458100,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
458100,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
458100,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
458100,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
458100,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
458100,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
458100,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
458100,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
458100,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
458100,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
458100,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
458100,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
458100,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
458100,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
458100,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
458100,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
458100,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
458100,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
458100,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
458100,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
458100,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
458100,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
458100,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
458100,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
458100,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
458100,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
458100,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
458100,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
458110,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
458110,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
458110,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
458110,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
458110,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
458110,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
458110,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
458110,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
458110,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
458110,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
458110,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
458110,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
458110,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
458110,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
458110,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
458110,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
458110,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
458110,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
458110,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
458110,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
458110,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
458110,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
458110,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
458110,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
458110,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
458110,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
458110,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
458110,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
458110,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
458110,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
458110,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
458110,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
458110,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
458110,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
458110,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
458110,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
458110,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
458110,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
458110,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
458110,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
458110,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
458110,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
458110,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
458110,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
458110,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
458110,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
458110,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
458110,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
458110,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
458110,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
458110,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
458110,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
458110,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
458110,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
458110,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
458110,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
458110,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
458110,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
458110,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
458110,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
458110,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
458110,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
458110,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
458110,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
458110,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
458120,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
458120,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
458120,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
458120,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
458120,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
458120,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
458120,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
458120,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
458120,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
458120,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
458120,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
458120,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
458120,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
458120,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
458120,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
458120,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
458120,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
458120,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
458120,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
458120,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
458120,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
458120,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
458120,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
458120,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
458120,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
458120,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
458120,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
458120,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
458120,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
458120,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
458120,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
458120,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
458120,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
458120,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
458120,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
458120,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
458120,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
458120,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
458120,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
458120,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
458120,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
458120,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
458120,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
458120,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
458120,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
458120,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
458120,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
458120,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
458120,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
458120,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
458120,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
458120,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
458120,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
458120,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
458120,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
458120,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
458120,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
458120,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
458120,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
458120,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
458120,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
458120,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
458120,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
458120,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
458120,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
458130,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
458130,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
458130,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
458130,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
458130,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
458130,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
458130,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
458130,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
458130,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
458130,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
458130,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
458130,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
458130,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
458130,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
458130,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
458130,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
458130,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
458130,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
458130,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
458130,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
458130,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
458130,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
458130,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
458130,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
458130,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
458130,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
458130,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
458130,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
458130,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
458130,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
458130,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
458130,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
458130,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
458130,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
458130,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
458130,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
458130,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
458130,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
458130,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
458130,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
458130,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
458130,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
458130,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
458130,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
458130,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
458130,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
458130,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
458130,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
458130,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
458130,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
458130,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
458130,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
458130,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
458130,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
458130,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
458130,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
458130,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
458130,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
458130,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
458130,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
458130,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
458130,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
458130,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
458130,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
458130,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
458140,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
458140,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
458140,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
458140,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
458140,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
458140,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
458140,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
458140,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
458140,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
458140,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
458140,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
458140,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
458140,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
458140,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
458140,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
458140,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
458140,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
458140,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
458140,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
458140,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
458140,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
458140,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
458140,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
458140,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
458140,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
458140,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
458140,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
458140,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
458140,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
458140,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
458140,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
458140,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
458140,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
458140,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
458140,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
458140,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
458140,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
458140,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
458140,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
458140,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
458140,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
458140,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
458140,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
458140,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
458140,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
458140,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
458140,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
458140,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
458140,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
458140,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
458140,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
458140,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
458140,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
458140,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
458140,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
458140,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
458140,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
458140,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
458140,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
458140,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
458140,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
458140,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
458140,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
458140,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
458140,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
458150,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
458150,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
458150,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
458150,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
458150,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
458150,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
458150,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
458150,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
458150,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
458150,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
458150,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
458150,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
458150,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
458150,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
458150,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
458150,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
458150,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
458150,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
458150,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
458150,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
458150,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
458150,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
458150,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
458150,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
458150,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
458150,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
458150,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
458150,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
458150,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
458150,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
458150,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
458150,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
458150,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
458150,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
458150,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
458150,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
458150,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
458150,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
458150,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
458150,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
458150,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
458150,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
458150,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
458150,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
458150,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
458150,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
458150,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
458150,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
458150,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
458150,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
458150,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
458150,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
458150,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
458150,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
458150,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
458150,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
458150,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
458150,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
458150,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
458150,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
458150,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
458150,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
458150,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
458150,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
458150,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
458160,08:10:00,08:10:00,5699,1,"",0,0,0.00,1
458160,08:13:11,08:13:11,2826,2,"",0,0,794.11,0
458160,08:17:20,08:17:20,547,3,"",0,0,1800.69,0
458160,08:17:58,08:17:58,548,4,"",0,0,1987.43,0
458160,08:19:38,08:19:38,555,5,"",0,0,2372.41,0
458160,08:20:31,08:20:31,514,6,"",0,0,2586.22,0
458160,08:22:00,08:22:00,556,7,"",0,0,2990.72,0
458160,08:23:43,08:23:43,506,8,"",0,0,3403.63,0
458160,08:25:00,08:25:00,507,9,"",0,0,3741.51,1
458160,08:25:25,08:25:25,508,10,"",0,0,3997.05,0
458160,08:26:58,08:26:58,1254,11,"",0,0,4915.85,0
458160,08:28:35,08:28:35,2596,12,"",0,0,5832.86,0
458160,08:30:31,08:30:31,2595,13,"",0,0,6804.29,0
458160,08:31:59,08:31:59,990,14,"",0,0,7558.10,0
458160,08:33:36,08:33:36,992,15,"",0,0,8488.18,0
458160,08:34:38,08:34:38,993,16,"",0,0,9072.39,0
458160,08:36:20,08:36:20,994,17,"",0,0,10129.30,0
458160,08:37:27,08:37:27,956,18,"",0,0,10837.51,0
458160,08:39:13,08:39:13,996,19,"",0,0,11780.82,0
458160,08:40:00,08:40:00,1256,20,"",0,0,12204.46,1
458160,08:41:11,08:41:11,1022,21,"",0,0,12691.60,0
458160,08:43:24,08:43:24,1257,22,"",0,0,13706.92,0
458160,08:44:28,08:44:28,1255,23,"",0,0,14183.88,0
458160,08:45:55,08:45:55,1308,24,"",0,0,14792.88,0
458160,08:47:00,08:47:00,1311,25,"",0,0,15263.74,1
458160,08:48:08,08:48:08,1310,26,"",0,0,15805.04,0
458160,08:50:47,08:50:47,1259,27,"",0,0,16976.93,0
458160,08:51:34,08:51:34,1260,28,"",0,0,17370.32,0
458160,08:52:12,08:52:12,1261,29,"",0,0,17694.70,0
458160,08:53:00,08:53:00,1262,30,"",0,0,18113.44,0
458160,08:53:49,08:53:49,1263,31,"",0,0,18507.14,0
458160,08:56:00,08:56:00,1265,32,"",0,0,19624.62,1
458160,08:58:28,08:58:28,1266,33,"",0,0,21055.25,0
458160,09:00:22,09:00:22,1267,34,"",0,0,22167.89,0
458160,09:00:52,09:00:52,1268,35,"",0,0,22469.81,0
458160,09:01:33,09:01:33,1269,36,"",0,0,22873.43,0
458160,09:03:26,09:03:26,1271,37,"",0,0,24063.65,0
458160,09:04:13,09:04:13,1272,38,"",0,0,24533.61,0
458160,09:05:05,09:05:05,1273,39,"",0,0,25067.26,0
458160,09:05:31,09:05:31,1274,40,"",0,0,25320.45,0
458160,09:06:08,09:06:08,1275,41,"",0,0,25681.16,0
458160,09:06:51,09:06:51,1276,42,"",0,0,26110.19,0
458160,09:07:13,09:07:13,1277,43,"",0,0,26323.41,0
458160,09:08:00,09:08:00,1278,44,"",0,0,26786.23,1
458160,09:08:38,09:08:38,1279,45,"",0,0,27217.75,0
458160,09:09:41,09:09:41,1280,46,"",0,0,27862.95,0
458160,09:10:23,09:10:23,1281,47,"",0,0,28352.66,0
458160,09:11:20,09:11:20,1282,48,"",0,0,29002.98,0
458160,09:12:09,09:12:09,1283,49,"",0,0,29541.08,0
458160,09:13:10,09:13:10,1284,50,"",0,0,30230.44,0
458160,09:13:50,09:13:50,1285,51,"",0,0,30702.68,0
458160,09:14:49,09:14:49,1286,52,"",0,0,31326.64,0
458160,09:16:06,09:16:06,1287,53,"",0,0,32196.15,0
458160,09:17:11,09:17:11,1288,54,"",0,0,32910.10,0
458160,09:17:51,09:17:51,1218,55,"",0,0,33294.30,0
458160,09:18:28,09:18:28,1219,56,"",0,0,33716.24,0
458160,09:19:00,09:19:00,1220,57,"",0,0,34086.89,0
458160,09:19:45,09:19:45,1229,58,"",0,0,34585.23,0
458160,09:20:00,09:20:00,1230,59,"",0,0,34751.36,1
458160,09:21:08,09:21:08,1232,60,"",0,0,35101.46,0
458160,09:21:56,09:21:56,1234,61,"",0,0,35387.73,0
458160,09:22:39,09:22:39,1235,62,"",0,0,35685.85,0
458160,09:23:15,09:23:15,1236,63,"",0,0,35927.74,0
458160,09:25:46,09:25:46,1237,64,"",0,0,36849.65,0
458160,09:28:00,09:28:00,894,65,"",0,0,37643.18,1
459020,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
459020,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
459020,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
459020,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
459020,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
459020,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
459020,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
459020,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
459020,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
459020,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
459020,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
459020,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
459020,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
459020,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
459020,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
459020,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
459020,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
459020,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
459020,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
459020,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
459020,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
459020,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
459020,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
459020,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
459020,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
459020,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
459020,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
459020,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
459020,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
459020,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
459020,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
459020,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
459020,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
459020,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
459020,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
459020,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
459020,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
459020,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
459020,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
459020,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
459020,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
459020,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
459020,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
459020,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
459020,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
459020,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
459020,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
459020,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
459020,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
459020,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
459020,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
459020,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
459080,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
459080,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
459080,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
459080,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
459080,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
459080,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
459080,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
459080,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
459080,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
459080,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
459080,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
459080,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
459080,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
459080,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
459080,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
459080,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
459080,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
459080,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
459080,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
459080,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
459080,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
459080,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
459080,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
459080,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
459080,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
459080,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
459080,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
459080,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
459080,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
459080,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
459080,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
459080,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
459080,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
459080,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
459080,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
459080,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
459080,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
459080,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
459080,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
459080,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
459080,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
459080,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
459080,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
459080,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
459080,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
459080,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
459080,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
459080,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
459080,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
459080,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
459080,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
459080,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
459090,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
459090,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
459090,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
459090,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
459090,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
459090,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
459090,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
459090,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
459090,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
459090,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
459090,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
459090,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
459090,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
459090,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
459090,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
459090,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
459090,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
459090,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
459090,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
459090,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
459090,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
459090,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
459090,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
459090,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
459090,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
459090,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
459090,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
459090,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
459090,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
459090,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
459090,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
459090,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
459090,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
459090,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
459090,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
459090,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
459090,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
459090,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
459090,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
459090,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
459090,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
459090,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
459090,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
459090,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
459090,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
459090,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
459090,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
459090,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
459090,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
459090,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
459090,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
459090,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
459100,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
459100,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
459100,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
459100,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
459100,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
459100,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
459100,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
459100,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
459100,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
459100,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
459100,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
459100,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
459100,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
459100,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
459100,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
459100,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
459100,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
459100,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
459100,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
459100,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
459100,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
459100,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
459100,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
459100,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
459100,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
459100,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
459100,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
459100,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
459100,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
459100,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
459100,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
459100,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
459100,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
459100,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
459100,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
459100,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
459100,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
459100,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
459100,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
459100,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
459100,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
459100,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
459100,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
459100,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
459100,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
459100,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
459100,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
459100,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
459100,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
459100,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
459100,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
459100,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
459110,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
459110,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
459110,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
459110,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
459110,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
459110,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
459110,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
459110,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
459110,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
459110,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
459110,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
459110,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
459110,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
459110,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
459110,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
459110,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
459110,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
459110,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
459110,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
459110,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
459110,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
459110,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
459110,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
459110,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
459110,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
459110,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
459110,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
459110,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
459110,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
459110,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
459110,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
459110,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
459110,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
459110,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
459110,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
459110,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
459110,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
459110,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
459110,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
459110,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
459110,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
459110,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
459110,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
459110,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
459110,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
459110,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
459110,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
459110,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
459110,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
459110,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
459110,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
459110,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
459120,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
459120,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
459120,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
459120,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
459120,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
459120,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
459120,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
459120,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
459120,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
459120,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
459120,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
459120,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
459120,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
459120,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
459120,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
459120,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
459120,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
459120,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
459120,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
459120,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
459120,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
459120,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
459120,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
459120,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
459120,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
459120,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
459120,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
459120,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
459120,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
459120,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
459120,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
459120,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
459120,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
459120,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
459120,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
459120,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
459120,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
459120,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
459120,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
459120,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
459120,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
459120,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
459120,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
459120,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
459120,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
459120,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
459120,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
459120,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
459120,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
459120,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
459120,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
459120,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
459130,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
459130,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
459130,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
459130,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
459130,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
459130,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
459130,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
459130,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
459130,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
459130,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
459130,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
459130,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
459130,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
459130,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
459130,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
459130,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
459130,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
459130,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
459130,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
459130,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
459130,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
459130,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
459130,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
459130,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
459130,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
459130,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
459130,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
459130,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
459130,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
459130,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
459130,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
459130,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
459130,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
459130,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
459130,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
459130,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
459130,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
459130,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
459130,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
459130,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
459130,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
459130,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
459130,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
459130,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
459130,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
459130,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
459130,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
459130,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
459130,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
459130,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
459130,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
459130,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
459140,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
459140,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
459140,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
459140,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
459140,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
459140,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
459140,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
459140,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
459140,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
459140,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
459140,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
459140,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
459140,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
459140,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
459140,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
459140,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
459140,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
459140,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
459140,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
459140,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
459140,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
459140,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
459140,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
459140,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
459140,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
459140,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
459140,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
459140,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
459140,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
459140,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
459140,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
459140,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
459140,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
459140,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
459140,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
459140,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
459140,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
459140,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
459140,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
459140,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
459140,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
459140,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
459140,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
459140,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
459140,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
459140,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
459140,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
459140,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
459140,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
459140,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
459140,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
459140,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
459150,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
459150,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
459150,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
459150,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
459150,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
459150,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
459150,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
459150,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
459150,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
459150,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
459150,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
459150,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
459150,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
459150,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
459150,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
459150,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
459150,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
459150,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
459150,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
459150,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
459150,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
459150,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
459150,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
459150,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
459150,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
459150,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
459150,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
459150,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
459150,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
459150,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
459150,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
459150,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
459150,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
459150,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
459150,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
459150,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
459150,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
459150,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
459150,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
459150,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
459150,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
459150,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
459150,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
459150,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
459150,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
459150,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
459150,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
459150,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
459150,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
459150,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
459150,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
459150,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
459160,14:30:00,14:30:00,5699,1,"",0,0,0.00,1
459160,14:34:36,14:34:36,2804,2,"",0,0,1064.73,0
459160,14:36:18,14:36:18,275,3,"",0,0,1379.84,0
459160,14:37:03,14:37:03,2931,4,"",0,0,1563.86,0
459160,14:38:40,14:38:40,204,5,"",0,0,1938.19,0
459160,14:42:00,14:42:00,201,6,"",0,0,2589.10,1
459160,14:42:51,14:42:51,280,7,"",0,0,2898.05,0
459160,14:44:24,14:44:24,282,8,"",0,0,3369.47,0
459160,14:45:25,14:45:25,284,9,"",0,0,3764.05,0
459160,14:46:18,14:46:18,286,10,"",0,0,4085.38,0
459160,14:48:36,14:48:36,288,11,"",0,0,4765.28,0
459160,14:50:00,14:50:00,285,12,"",0,0,5271.05,1
459160,14:52:10,14:52:10,637,13,"",0,0,5921.37,0
459160,14:53:00,14:53:00,638,14,"",0,0,6144.00,0
459160,14:54:38,14:54:38,639,15,"",0,0,6611.06,0
459160,14:55:57,14:55:57,640,16,"",0,0,6986.60,0
459160,14:57:00,14:57:00,641,17,"",0,0,7318.76,1
459160,14:59:00,14:59:00,643,18,"",0,0,8047.90,0
459160,15:00:01,15:00:01,509,19,"",0,0,8420.63,0
459160,15:00:44,15:00:44,510,20,"",0,0,8716.81,0
459160,15:01:14,15:01:14,511,21,"",0,0,8920.70,0
459160,15:02:44,15:02:44,512,22,"",0,0,9460.40,0
459160,15:04:01,15:04:01,644,23,"",0,0,9976.20,0
459160,15:06:00,15:06:00,646,24,"",0,0,10814.09,1
459160,15:07:27,15:07:27,647,25,"",0,0,11360.73,0
459160,15:08:26,15:08:26,648,26,"",0,0,11692.25,0
459160,15:09:22,15:09:22,649,27,"",0,0,12065.83,0
459160,15:10:18,15:10:18,650,28,"",0,0,12429.46,0
459160,15:11:25,15:11:25,672,29,"",0,0,12876.16,0
459160,15:12:20,15:12:20,651,30,"",0,0,13254.60,0
459160,15:13:01,15:13:01,652,31,"",0,0,13492.81,0
459160,15:15:03,15:15:03,653,32,"",0,0,14265.38,0
459160,15:15:42,15:15:42,654,33,"",0,0,14519.44,0
459160,15:16:16,15:16:16,655,34,"",0,0,14739.60,0
459160,15:17:00,15:17:00,673,35,"",0,0,15033.59,1
459160,15:18:15,15:18:15,656,36,"",0,0,15468.39,0
459160,15:18:49,15:18:49,657,37,"",0,0,15751.76,0
459160,15:20:05,15:20:05,658,38,"",0,0,16287.86,0
459160,15:21:09,15:21:09,659,39,"",0,0,16785.76,0
459160,15:22:31,15:22:31,660,40,"",0,0,17403.98,0
459160,15:23:26,15:23:26,661,41,"",0,0,17803.95,0
459160,15:25:00,15:25:00,663,42,"",0,0,18485.80,1
459160,15:26:05,15:26:05,664,43,"",0,0,18821.62,0
459160,15:27:37,15:27:37,665,44,"",0,0,19350.98,0
459160,15:29:30,15:29:30,666,45,"",0,0,20006.79,0
459160,15:30:12,15:30:12,667,46,"",0,0,20232.37,0
459160,15:34:11,15:34:11,613,47,"",0,0,21391.28,0
459160,15:35:59,15:35:59,668,48,"",0,0,21950.59,0
459160,15:38:16,15:38:16,669,49,"",0,0,22604.19,0
459160,15:38:52,15:38:52,670,50,"",0,0,22744.41,0
459160,15:39:32,15:39:32,671,51,"",0,0,22901.75,0
459160,15:43:00,15:43:00,5703,52,"",0,0,24050.47,1
460020,09:52:00,09:52:00,2420,1,"",0,0,0.00,1
460020,09:53:22,09:53:22,2422,2,"",0,0,518.82,0
460020,09:55:04,09:55:04,2423,3,"",0,0,1160.16,0
460020,09:56:10,09:56:10,2424,4,"",0,0,1558.12,0
460020,09:57:01,09:57:01,2957,5,"",0,0,1906.26,0
460020,09:58:26,09:58:26,5718,6,"",0,0,2430.35,0
460020,09:59:38,09:59:38,2425,7,"",0,0,2878.16,0
460020,10:03:28,10:03:28,2472,8,"",0,0,4268.89,0
460020,10:06:00,10:06:00,2477,9,"",0,0,5315.77,1
460020,10:06:32,10:06:32,1380,10,"",0,0,5576.91,0
460020,10:07:48,10:07:48,1372,11,"",0,0,6337.34,0
460020,10:09:51,10:09:51,1373,12,"",0,0,7498.47,0
460020,10:10:22,10:10:22,1374,13,"",0,0,7773.42,0
460020,10:12:20,10:12:20,1375,14,"",0,0,8781.12,0
460020,10:15:10,10:15:10,1402,15,"",0,0,10240.32,0
460020,10:15:43,10:15:43,1376,16,"",0,0,10544.39,0
460020,10:16:39,10:16:39,1403,17,"",0,0,10975.39,0
460020,10:17:54,10:17:54,1377,18,"",0,0,11550.30,0
460020,10:19:00,10:19:00,1379,19,"",0,0,12131.64,1
460020,10:21:31,10:21:31,1381,20,"",0,0,12901.30,0
460020,10:23:19,10:23:19,1382,21,"",0,0,13345.96,0
460020,10:25:04,10:25:04,1383,22,"",0,0,13851.40,0
460020,10:28:00,10:28:00,1355,23,"",0,0,14712.40,1
460020,10:30:07,10:30:07,1333,24,"",0,0,15304.84,0
460020,10:30:58,10:30:58,1334,25,"",0,0,15526.25,0
460020,10:33:17,10:33:17,1384,26,"",0,0,16201.95,0
460020,10:34:58,10:34:58,1385,27,"",0,0,16663.69,0
460020,10:36:23,10:36:23,1386,28,"",0,0,17036.38,0
460020,10:40:00,10:40:00,1370,29,"",0,0,17983.42,1
460020,10:44:00,10:44:00,1387,30,"",0,0,19533.77,1
460020,10:46:02,10:46:02,2236,31,"",0,0,20492.78,0
460020,10:46:58,10:46:58,1388,32,"",0,0,20914.88,0
460020,10:48:51,10:48:51,1326,33,"",0,0,21816.81,0
460020,10:50:08,10:50:08,1393,34,"",0,0,22438.95,0
460020,10:51:04,10:51:04,1396,35,"",0,0,22894.49,0
460020,10:53:13,10:53:13,1346,36,"",0,0,23785.77,0
460020,10:54:02,10:54:02,1347,37,"",0,0,24207.48,0
460020,10:54:36,10:54:36,1348,38,"",0,0,24481.53,0
460020,10:55:18,10:55:18,1349,39,"",0,0,24798.30,0
460020,10:56:27,10:56:27,2250,40,"",0,0,25258.50,0
460020,10:58:04,10:58:04,2255,41,"",0,0,26050.71,0
460020,11:00:45,11:00:45,1405,42,"",0,0,27297.67,0
460020,11:02:26,11:02:26,1406,43,"",0,0,28146.89,0
460020,11:03:21,11:03:21,1407,44,"",0,0,28604.59,0
460020,11:05:10,11:05:10,1408,45,"",0,0,29507.51,0
460020,11:07:00,11:07:00,1415,46,"",0,0,30440.49,1
460020,11:10:18,11:10:18,1416,47,"",0,0,31540.48,0
460020,11:16:00,11:16:00,2407,48,"",0,0,33313.69,1
460080,09:52:00,09:52:00,2420,1,"",0,0,0.00,1
460080,09:53:22,09:53:22,2422,2,"",0,0,518.82,0
460080,09:55:04,09:55:04,2423,3,"",0,0,1160.16,0
460080,09:56:10,09:56:10,2424,4,"",0,0,1558.12,0
460080,09:57:01,09:57:01,2957,5,"",0,0,1906.26,0
460080,09:58:26,09:58:26,5718,6,"",0,0,2430.35,0
460080,09:59:38,09:59:38,2425,7,"",0,0,2878.16,0
460080,10:03:28,10:03:28,2472,8,"",0,0,4268.89,0
460080,10:06:00,10:06:00,2477,9,"",0,0,5315.77,1
460080,10:06:32,10:06:32,1380,10,"",0,0,5576.91,0
460080,10:07:48,10:07:48,1372,11,"",0,0,6337.34,0
460080,10:09:51,10:09:51,1373,12,"",0,0,7498.47,0
460080,10:10:22,10:10:22,1374,13,"",0,0,7773.42,0
460080,10:12:20,10:12:20,1375,14,"",0,0,8781.12,0
460080,10:15:10,10:15:10,1402,15,"",0,0,10240.32,0
460080,10:15:43,10:15:43,1376,16,"",0,0,10544.39,0
460080,10:16:39,10:16:39,1403,17,"",0,0,10975.39,0
460080,10:17:54,10:17:54,1377,18,"",0,0,11550.30,0
460080,10:19:00,10:19:00,1379,19,"",0,0,12131.64,1
460080,10:21:31,10:21:31,1381,20,"",0,0,12901.30,0
460080,10:23:19,10:23:19,1382,21,"",0,0,13345.96,0
460080,10:25:04,10:25:04,1383,22,"",0,0,13851.40,0
460080,10:28:00,10:28:00,1355,23,"",0,0,14712.40,1
460080,10:30:07,10:30:07,1333,24,"",0,0,15304.84,0
460080,10:30:58,10:30:58,1334,25,"",0,0,15526.25,0
460080,10:33:17,10:33:17,1384,26,"",0,0,16201.95,0
460080,10:34:58,10:34:58,1385,27,"",0,0,16663.69,0
460080,10:36:23,10:36:23,1386,28,"",0,0,17036.38,0
460080,10:40:00,10:40:00,1370,29,"",0,0,17983.42,1
460080,10:44:00,10:44:00,1387,30,"",0,0,19533.77,1
460080,10:46:02,10:46:02,2236,31,"",0,0,20492.78,0
460080,10:46:58,10:46:58,1388,32,"",0,0,20914.88,0
460080,10:48:51,10:48:51,1326,33,"",0,0,21816.81,0
460080,10:50:08,10:50:08,1393,34,"",0,0,22438.95,0
460080,10:51:04,10:51:04,1396,35,"",0,0,22894.49,0
460080,10:53:13,10:53:13,1346,36,"",0,0,23785.77,0
460080,10:54:02,10:54:02,1347,37,"",0,0,24207.48,0
460080,10:54:36,10:54:36,1348,38,"",0,0,24481.53,0
460080,10:55:18,10:55:18,1349,39,"",0,0,24798.30,0
460080,10:56:27,10:56:27,2250,40,"",0,0,25258.50,0
460080,10:58:04,10:58:04,2255,41,"",0,0,26050.71,0
460080,11:00:45,11:00:45,1405,42,"",0,0,27297.67,0
460080,11:02:26,11:02:26,1406,43,"",0,0,28146.89,0
460080,11:03:21,11:03:21,1407,44,"",0,0,28604.59,0
460080,11:05:10,11:05:10,1408,45,"",0,0,29507.51,0
460080,11:07:00,11:07:00,1415,46,"",0,0,30440.49,1
460080,11:10:18,11:10:18,1416,47,"",0,0,31540.48,0
460080,11:16:00,11:16:00,2407,48,"",0,0,33313.69,1
460090,09:52:00,09:52:00,2420,1,"",0,0,0.00,1
460090,09:53:22,09:53:22,2422,2,"",0,0,518.82,0
460090,09:55:04,09:55:04,2423,3,"",0,0,1160.16,0
460090,09:56:10,09:56:10,2424,4,"",0,0,1558.12,0
460090,09:57:01,09:57:01,2957,5,"",0,0,1906.26,0
460090,09:58:26,09:58:26,5718,6,"",0,0,2430.35,0
460090,09:59:38,09:59:38,2425,7,"",0,0,2878.16,0
460090,10:03:28,10:03:28,2472,8,"",0,0,4268.89,0
460090,10:06:00,10:06:00,2477,9,"",0,0,5315.77,1
460090,10:06:32,10:06:32,1380,10,"",0,0,5576.91,0
460090,10:07:48,10:07:48,1372,11,"",0,0,6337.34,0
460090,10:09:51,10:09:51,1373,12,"",0,0,7498.47,0
460090,10:10:22,10:10:22,1374,13,"",0,0,7773.42,0
460090,10:12:20,10:12:20,1375,14,"",0,0,8781.12,0
460090,10:15:10,10:15:10,1402,15,"",0,0,10240.32,0
460090,10:15:43,10:15:43,1376,16,"",0,0,10544.39,0
460090,10:16:39,10:16:39,1403,17,"",0,0,10975.39,0
460090,10:17:54,10:17:54,1377,18,"",0,0,11550.30,0
460090,10:19:00,10:19:00,1379,19,"",0,0,12131.64,1
460090,10:21:31,10:21:31,1381,20,"",0,0,12901.30,0
460090,10:23:19,10:23:19,1382,21,"",0,0,13345.96,0
460090,10:25:04,10:25:04,1383,22,"",0,0,13851.40,0
460090,10:28:00,10:28:00,1355,23,"",0,0,14712.40,1
460090,10:30:07,10:30:07,1333,24,"",0,0,15304.84,0
460090,10:30:58,10:30:58,1334,25,"",0,0,15526.25,0
460090,10:33:17,10:33:17,1384,26,"",0,0,16201.95,0
460090,10:34:58,10:34:58,1385,27,"",0,0,16663.69,0
460090,10:36:23,10:36:23,1386,28,"",0,0,17036.38,0
460090,10:40:00,10:40:00,1370,29,"",0,0,17983.42,1
460090,10:44:00,10:44:00,1387,30,"",0,0,19533.77,1
460090,10:46:02,10:46:02,2236,31,"",0,0,20492.78,0
460090,10:46:58,10:46:58,1388,32,"",0,0,20914.88,0
460090,10:48:51,10:48:51,1326,33,"",0,0,21816.81,0
460090,10:50:08,10:50:08,1393,34,"",0,0,22438.95,0
460090,10:51:04,10:51:04,1396,35,"",0,0,22894.49,0
460090,10:53:13,10:53:13,1346,36,"",0,0,23785.77,0
460090,10:54:02,10:54:02,1347,37,"",0,0,24207.48,0
460090,10:54:36,10:54:36,1348,38,"",0,0,24481.53,0
460090,10:55:18,10:55:18,1349,39,"",0,0,24798.30,0
460090,10:56:27,10:56:27,2250,40,"",0,0,25258.50,0
460090,10:58:04,10:58:04,2255,41,"",0,0,26050.71,0
460090,11:00:45,11:00:45,1405,42,"",0,0,27297.67,0
460090,11:02:26,11:02:26,1406,43,"",0,0,28146.89,0
460090,11:03:21,11:03:21,1407,44,"",0,0,28604.59,0
460090,11:05:10,11:05:10,1408,45,"",0,0,29507.51,0
460090,11:07:00,11:07:00,1415,46,"",0,0,30440.49,1
460090,11:10:18,11:10:18,1416,47,"",0,0,31540.48,0
460090,11:16:00,11:16:00,2407,48,"",0,0,33313.69,1
460100,09:52:00,09:52:00,2420,1,"",0,0,0.00,1
460100,09:53:22,09:53:22,2422,2,"",0,0,518.82,0
460100,09:55:04,09:55:04,2423,3,"",0,0,1160.16,0
460100,09:56:10,09:56:10,2424,4,"",0,0,1558.12,0
460100,09:57:01,09:57:01,2957,5,"",0,0,1906.26,0
460100,09:58:26,09:58:26,5718,6,"",0,0,2430.35,0
460100,09:59:38,09:59:38,2425,7,"",0,0,2878.16,0
460100,10:03:28,10:03:28,2472,8,"",0,0,4268.89,0
460100,10:06:00,10:06:00,2477,9,"",0,0,5315.77,1
460100,10:06:32,10:06:32,1380,10,"",0,0,5576.91,0
460100,10:07:48,10:07:48,1372,11,"",0,0,6337.34,0
460100,10:09:51,10:09:51,1373,12,"",0,0,7498.47,0
460100,10:10:22,10:10:22,1374,13,"",0,0,7773.42,0
460100,10:12:20,10:12:20,1375,14,"",0,0,8781.12,0
460100,10:15:10,10:15:10,1402,15,"",0,0,10240.32,0
460100,10:15:43,10:15:43,1376,16,"",0,0,10544.39,0
460100,10:16:39,10:16:39,1403,17,"",0,0,10975.39,0
460100,10:17:54,10:17:54,1377,18,"",0,0,11550.30,0
460100,10:19:00,10:19:00,1379,19,"",0,0,12131.64,1
460100,10:21:31,10:21:31,1381,20,"",0,0,12901.30,0
460100,10:23:19,10:23:19,1382,21,"",0,0,13345.96,0
460100,10:25:04,10:25:04,1383,22,"",0,0,13851.40,0
460100,10:28:00,10:28:00,1355,23,"",0,0,14712.40,1
460100,10:30:07,10:30:07,1333,24,"",0,0,15304.84,0
460100,10:30:58,10:30:58,1334,25,"",0,0,15526.25,0
460100,10:33:17,10:33:17,1384,26,"",0,0,16201.95,0
460100,10:34:58,10:34:58,1385,27,"",0,0,16663.69,0
460100,10:36:23,10:36:23,1386,28,"",0,0,17036.38,0
460100,10:40:00,10:40:00,1370,29,"",0,0,17983.42,1
460100,10:44:00,10:44:00,1387,30,"",0,0,19533.77,1
460100,10:46:02,10:46:02,2236,31,"",0,0,20492.78,0
460100,10:46:58,10:46:58,1388,32,"",0,0,20914.88,0
460100,10:48:51,10:48:51,1326,33,"",0,0,21816.81,0
460100,10:50:08,10:50:08,1393,34,"",0,0,22438.95,0
460100,10:51:04,10:51:04,1396,35,"",0,0,22894.49,0
460100,10:53:13,10:53:13,1346,36,"",0,0,23785.77,0
460100,10:54:02,10:54:02,1347,37,"",0,0,24207.48,0
460100,10:54:36,10:54:36,1348,38,"",0,0,24481.53,0
460100,10:55:18,10:55:18,1349,39,"",0,0,24798.30,0
460100,10:56:27,10:56:27,2250,40,"",0,0,25258.50,0
460100,10:58:04,10:58:04,2255,41,"",0,0,26050.71,0
460100,11:00:45,11:00:45,1405,42,"",0,0,27297.67,0
460100,11:02:26,11:02:26,1406,43,"",0,0,28146.89,0
460100,11:03:21,11:03:21,1407,44,"",0,0,28604.59,0
460100,11:05:10,11:05:10,1408,45,"",0,0,29507.51,0
460100,11:07:00,11:07:00,1415,46,"",0,0,30440.49,1
460100,11:10:18,11:10:18,1416,47,"",0,0,31540.48,0
460100,11:16:00,11:16:00,2407,48,"",0,0,33313.69,1
460110,09:52:00,09:52:00,2420,1,"",0,0,0.00,1
460110,09:53:22,09:53:22,2422,2,"",0,0,518.82,0
460110,09:55:04,09:55:04,2423,3,"",0,0,1160.16,0
460110,09:56:10,09:56:10,2424,4,"",0,0,1558.12,0
460110,09:57:01,09:57:01,2957,5,"",0,0,1906.26,0
460110,09:58:26,09:58:26,5718,6,"",0,0,2430.35,0
460110,09:59:38,09:59:38,2425,7,"",0,0,2878.16,0
460110,10:03:28,10:03:28,2472,8,"",0,0,4268.89,0
460110,10:06:00,10:06:00,2477,9,"",0,0,5315.77,1
460110,10:06:32,10:06:32,1380,10,"",0,0,5576.91,0
460110,10:07:48,10:07:48,1372,11,"",0,0,6337.34,0
460110,10:09:51,10:09:51,1373,12,"",0,0,7498.47,0
460110,10:10:22,10:10:22,1374,13,"",0,0,7773.42,0
460110,10:12:20,10:12:20,1375,14,"",0,0,8781.12,0
460110,10:15:10,10:15:10,1402,15,"",0,0,10240.32,0
460110,10:15:43,10:15:43,1376,16,"",0,0,10544.39,0
460110,10:16:39,10:16:39,1403,17,"",0,0,10975.39,0
460110,10:17:54,10:17:54,1377,18,"",0,0,11550.30,0
460110,10:19:00,10:19:00,1379,19,"",0,0,12131.64,1
460110,10:21:31,10:21:31,1381,20,"",0,0,12901.30,0
460110,10:23:19,10:23:19,1382,21,"",0,0,13345.96,0
460110,10:25:04,10:25:04,1383,22,"",0,0,13851.40,0
460110,10:28:00,10:28:00,1355,23,"",0,0,14712.40,1
460110,10:30:07,10:30:07,1333,24,"",0,0,15304.84,0
460110,10:30:58,10:30:58,1334,25,"",0,0,15526.25,0
460110,10:33:17,10:33:17,1384,26,"",0,0,16201.95,0
460110,10:34:58,10:34:58,1385,27,"",0,0,16663.69,0
460110,10:36:23,10:36:23,1386,28,"",0,0,17036.38,0
460110,10:40:00,10:40:00,1370,29,"",0,0,17983.42,1
460110,10:44:00,10:44:00,1387,30,"",0,0,19533.77,1
460110,10:46:02,10:46:02,2236,31,"",0,0,20492.78,0
460110,10:46:58,10:46:58,1388,32,"",0,0,20914.88,0
460110,10:48:51,10:48:51,1326,33,"",0,0,21816.81,0
460110,10:50:08,10:50:08,1393,34,"",0,0,22438.95,0
460110,10:51:04,10:51:04,1396,35,"",0,0,22894.49,0
460110,10:53:13,10:53:13,1346,36,"",0,0,23785.77,0
460110,10:54:02,10:54:02,1347,37,"",0,0,24207.48,0
460110,10:54:36,10:54:36,1348,38,"",0,0,24481.53,0
460110,10:55:18,10:55:18,1349,39,"",0,0,24798.30,0
460110,10:56:27,10:56:27,2250,40,"",0,0,25258.50,0
460110,10:58:04,10:58:04,2255,41,"",0,0,26050.71,0
460110,11:00:45,11:00:45,1405,42,"",0,0,27297.67,0
460110,11:02:26,11:02:26,1406,43,"",0,0,28146.89,0
460110,11:03:21,11:03:21,1407,44,"",0,0,28604.59,0
460110,11:05:10,11:05:10,1408,45,"",0,0,29507.51,0
460110,11:07:00,11:07:00,1415,46,"",0,0,30440.49,1
460110,11:10:18,11:10:18,1416,47,"",0,0,31540.48,0
460110,11:16:00,11:16:00,2407,48,"",0,0,33313.69,1
460120,09:52:00,09:52:00,2420,1,"",0,0,0.00,1
460120,09:53:22,09:53:22,2422,2,"",0,0,518.82,0
460120,09:55:04,09:55:04,2423,3,"",0,0,1160.16,0
460120,09:56:10,09:56:10,2424,4,"",0,0,1558.12,0
460120,09:57:01,09:57:01,2957,5,"",0,0,1906.26,0
460120,09:58:26,09:58:26,5718,6,"",0,0,2430.35,0
460120,09:59:38,09:59:38,2425,7,"",0,0,2878.16,0
460120,10:03:28,10:03:28,2472,8,"",0,0,4268.89,0
460120,10:06:00,10:06:00,2477,9,"",0,0,5315.77,1
460120,10:06:32,10:06:32,1380,10,"",0,0,5576.91,0
460120,10:07:48,10:07:48,1372,11,"",0,0,6337.34,0
460120,10:09:51,10:09:51,1373,12,"",0,0,7498.47,0
460120,10:10:22,10:10:22,1374,13,"",0,0,7773.42,0
460120,10:12:20,10:12:20,1375,14,"",0,0,8781.12,0
460120,10:15:10,10:15:10,1402,15,"",0,0,10240.32,0
460120,10:15:43,10:15:43,1376,16,"",0,0,10544.39,0
460120,10:16:39,10:16:39,1403,17,"",0,0,10975.39,0
460120,10:17:54,10:17:54,1377,18,"",0,0,11550.30,0
460120,10:19:00,10:19:00,1379,19,"",0,0,12131.64,1
460120,10:21:31,10:21:31,1381,20,"",0,0,12901.30,0
460120,10:23:19,10:23:19,1382,21,"",0,0,13345.96,0
460120,10:25:04,10:25:04,1383,22,"",0,0,13851.40,0
460120,10:28:00,10:28:00,1355,23,"",0,0,14712.40,1
460120,10:30:07,10:30:07,1333,24,"",0,0,15304.84,0
460120,10:30:58,10:30:58,1334,25,"",0,0,15526.25,0
460120,10:33:17,10:33:17,1384,26,"",0,0,16201.95,0
460120,10:34:58,10:34:58,1385,27,"",0,0,16663.69,0
460120,10:36:23,10:36:23,1386,28,"",0,0,17036.38,0
460120,10:40:00,10:40:00,1370,29,"",0,0,17983.42,1
460120,10:44:00,10:44:00,1387,30,"",0,0,19533.77,1
460120,10:46:02,10:46:02,2236,31,"",0,0,20492.78,0
460120,10:46:58,10:46:58,1388,32,"",0,0,20914.88,0
460120,10:48:51,10:48:51,1326,33,"",0,0,21816.81,0
460120,10:50:08,10:50:08,1393,34,"",0,0,22438.95,0
460120,10:51:04,10:51:04,1396,35,"",0,0,22894.49,0
460120,10:53:13,10:53:13,1346,36,"",0,0,23785.77,0
460120,10:54:02,10:54:02,1347,37,"",0,0,24207.48,0
460120,10:54:36,10:54:36,1348,38,"",0,0,24481.53,0
460120,10:55:18,10:55:18,1349,39,"",0,0,24798.30,0
460120,10:56:27,10:56:27,2250,40,"",0,0,25258.50,0
460120,10:58:04,10:58:04,2255,41,"",0,0,26050.71,0
460120,11:00:45,11:00:45,1405,42,"",0,0,27297.67,0
460120,11:02:26,11:02:26,1406,43,"",0,0,28146.89,0
460120,11:03:21,11:03:21,1407,44,"",0,0,28604.59,0
460120,11:05:10,11:05:10,1408,45,"",0,0,29507.51,0
460120,11:07:00,11:07:00,1415,46,"",0,0,30440.49,1
460120,11:10:18,11:10:18,1416,47,"",0,0,31540.48,0
460120,11:16:00,11:16:00,2407,48,"",0,0,33313.69,1
460130,09:52:00,09:52:00,2420,1,"",0,0,0.00,1
460130,09:53:22,09:53:22,2422,2,"",0,0,518.82,0
460130,09:55:04,09:55:04,2423,3,"",0,0,1160.16,0
460130,09:56:10,09:56:10,2424,4,"",0,0,1558.12,0
460130,09:57:01,09:57:01,2957,5,"",0,0,1906.26,0
460130,09:58:26,09:58:26,5718,6,"",0,0,2430.35,0
460130,09:59:38,09:59:38,2425,7,"",0,0,2878.16,0
460130,10:03:28,10:03:28,2472,8,"",0,0,4268.89,0
460130,10:06:00,10:06:00,2477,9,"",0,0,5315.77,1
460130,10:06:32,10:06:32,1380,10,"",0,0,5576.91,0
460130,10:07:48,10:07:48,1372,11,"",0,0,6337.34,0
460130,10:09:51,10:09:51,1373,12,"",0,0,7498.47,0
460130,10:10:22,10:10:22,1374,13,"",0,0,7773.42,0
460130,10:12:20,10:12:20,1375,14,"",0,0,8781.12,0
460130,10:15:10,10:15:10,1402,15,"",0,0,10240.32,0
460130,10:15:43,10:15:43,1376,16,"",0,0,10544.39,0
460130,10:16:39,10:16:39,1403,17,"",0,0,10975.39,0
460130,10:17:54,10:17:54,1377,18,"",0,0,11550.30,0
460130,10:19:00,10:19:00,1379,19,"",0,0,12131.64,1
460130,10:21:31,10:21:31,1381,20,"",0,0,12901.30,0
460130,10:23:19,10:23:19,1382,21,"",0,0,13345.96,0
460130,10:25:04,10:25:04,1383,22,"",0,0,13851.40,0
460130,10:28:00,10:28:00,1355,23,"",0,0,14712.40,1
460130,10:30:07,10:30:07,1333,24,"",0,0,15304.84,0
460130,10:30:58,10:30:58,1334,25,"",0,0,15526.25,0
460130,10:33:17,10:33:17,1384,26,"",0,0,16201.95,0
460130,10:34:58,10:34:58,1385,27,"",0,0,16663.69,0
460130,10:36:23,10:36:23,1386,28,"",0,0,17036.38,0
460130,10:40:00,10:40:00,1370,29,"",0,0,17983.42,1
460130,10:44:00,10:44:00,1387,30,"",0,0,19533.77,1
460130,10:46:02,10:46:02,2236,31,"",0,0,20492.78,0
460130,10:46:58,10:46:58,1388,32,"",0,0,20914.88,0
460130,10:48:51,10:48:51,1326,33,"",0,0,21816.81,0
460130,10:50:08,10:50:08,1393,34,"",0,0,22438.95,0
460130,10:51:04,10:51:04,1396,35,"",0,0,22894.49,0
460130,10:53:13,10:53:13,1346,36,"",0,0,23785.77,0
460130,10:54:02,10:54:02,1347,37,"",0,0,24207.48,0
460130,10:54:36,10:54:36,1348,38,"",0,0,24481.53,0
460130,10:55:18,10:55:18,1349,39,"",0,0,24798.30,0
460130,10:56:27,10:56:27,2250,40,"",0,0,25258.50,0
460130,10:58:04,10:58:04,2255,41,"",0,0,26050.71,0
460130,11:00:45,11:00:45,1405,42,"",0,0,27297.67,0
460130,11:02:26,11:02:26,1406,43,"",0,0,28146.89,0
460130,11:03:21,11:03:21,1407,44,"",0,0,28604.59,0
460130,11:05:10,11:05:10,1408,45,"",0,0,29507.51,0
460130,11:07:00,11:07:00,1415,46,"",0,0,30440.49,1
460130,11:10:18,11:10:18,1416,47,"",0,0,31540.48,0
460130,11:16:00,11:16:00,2407,48,"",0,0,33313.69,1
460140,09:52:00,09:52:00,2420,1,"",0,0,0.00,1
460140,09:53:22,09:53:22,2422,2,"",0,0,518.82,0
460140,09:55:04,09:55:04,2423,3,"",0,0,1160.16,0
460140,09:56:10,09:56:10,2424,4,"",0,0,1558.12,0
460140,09:57:01,09:57:01,2957,5,"",0,0,1906.26,0
460140,09:58:26,09:58:26,5718,6,"",0,0,2430.35,0
460140,09:59:38,09:59:38,2425,7,"",0,0,2878.16,0
460140,10:03:28,10:03:28,2472,8,"",0,0,4268.89,0
460140,10:06:00,10:06:00,2477,9,"",0,0,5315.77,1
460140,10:06:32,10:06:32,1380,10,"",0,0,5576.91,0
460140,10:07:48,10:07:48,1372,11,"",0,0,6337.34,0
460140,10:09:51,10:09:51,1373,12,"",0,0,7498.47,0
460140,10:10:22,10:10:22,1374,13,"",0,0,7773.42,0
460140,10:12:20,10:12:20,1375,14,"",0,0,8781.12,0
460140,10:15:10,10:15:10,1402,15,"",0,0,10240.32,0
460140,10:15:43,10:15:43,1376,16,"",0,0,10544.39,0
460140,10:16:39,10:16:39,1403,17,"",0,0,10975.39,0
460140,10:17:54,10:17:54,1377,18,"",0,0,11550.30,0
460140,10:19:00,10:19:00,1379,19,"",0,0,12131.64,1
460140,10:21:31,10:21:31,1381,20,"",0,0,12901.30,0
460140,10:23:19,10:23:19,1382,21,"",0,0,13345.96,0
460140,10:25:04,10:25:04,1383,22,"",0,0,13851.40,0
460140,10:28:00,10:28:00,1355,23,"",0,0,14712.40,1
460140,10:30:07,10:30:07,1333,24,"",0,0,15304.84,0
460140,10:30:58,10:30:58,1334,25,"",0,0,15526.25,0
460140,10:33:17,10:33:17,1384,26,"",0,0,16201.95,0
460140,10:34:58,10:34:58,1385,27,"",0,0,16663.69,0
460140,10:36:23,10:36:23,1386,28,"",0,0,17036.38,0
460140,10:40:00,10:40:00,1370,29,"",0,0,17983.42,1
460140,10:44:00,10:44:00,1387,30,"",0,0,19533.77,1
460140,10:46:02,10:46:02,2236,31,"",0,0,20492.78,0
460140,10:46:58,10:46:58,1388,32,"",0,0,20914.88,0
460140,10:48:51,10:48:51,1326,33,"",0,0,21816.81,0
460140,10:50:08,10:50:08,1393,34,"",0,0,22438.95,0
460140,10:51:04,10:51:04,1396,35,"",0,0,22894.49,0
460140,10:53:13,10:53:13,1346,36,"",0,0,23785.77,0
460140,10:54:02,10:54:02,1347,37,"",0,0,24207.48,0
460140,10:54:36,10:54:36,1348,38,"",0,0,24481.53,0
460140,10:55:18,10:55:18,1349,39,"",0,0,24798.30,0
460140,10:56:27,10:56:27,2250,40,"",0,0,25258.50,0
460140,10:58:04,10:58:04,2255,41,"",0,0,26050.71,0
460140,11:00:45,11:00:45,1405,42,"",0,0,27297.67,0
460140,11:02:26,11:02:26,1406,43,"",0,0,28146.89,0
460140,11:03:21,11:03:21,1407,44,"",0,0,28604.59,0
460140,11:05:10,11:05:10,1408,45,"",0,0,29507.51,0
460140,11:07:00,11:07:00,1415,46,"",0,0,30440.49,1
460140,11:10:18,11:10:18,1416,47,"",0,0,31540.48,0
460140,11:16:00,11:16:00,2407,48,"",0,0,33313.69,1
460150,09:52:00,09:52:00,2420,1,"",0,0,0.00,1
460150,09:53:22,09:53:22,2422,2,"",0,0,518.82,0
460150,09:55:04,09:55:04,2423,3,"",0,0,1160.16,0
460150,09:56:10,09:56:10,2424,4,"",0,0,1558.12,0
460150,09:57:01,09:57:01,2957,5,"",0,0,1906.26,0
460150,09:58:26,09:58:26,5718,6,"",0,0,2430.35,0
460150,09:59:38,09:59:38,2425,7,"",0,0,2878.16,0
460150,10:03:28,10:03:28,2472,8,"",0,0,4268.89,0
460150,10:06:00,10:06:00,2477,9,"",0,0,5315.77,1
460150,10:06:32,10:06:32,1380,10,"",0,0,5576.91,0
460150,10:07:48,10:07:48,1372,11,"",0,0,6337.34,0
460150,10:09:51,10:09:51,1373,12,"",0,0,7498.47,0
460150,10:10:22,10:10:22,1374,13,"",0,0,7773.42,0
460150,10:12:20,10:12:20,1375,14,"",0,0,8781.12,0
460150,10:15:10,10:15:10,1402,15,"",0,0,10240.32,0
460150,10:15:43,10:15:43,1376,16,"",0,0,10544.39,0
460150,10:16:39,10:16:39,1403,17,"",0,0,10975.39,0
460150,10:17:54,10:17:54,1377,18,"",0,0,11550.30,0
460150,10:19:00,10:19:00,1379,19,"",0,0,12131.64,1
460150,10:21:31,10:21:31,1381,20,"",0,0,12901.30,0
460150,10:23:19,10:23:19,1382,21,"",0,0,13345.96,0
460150,10:25:04,10:25:04,1383,22,"",0,0,13851.40,0
460150,10:28:00,10:28:00,1355,23,"",0,0,14712.40,1
460150,10:30:07,10:30:07,1333,24,"",0,0,15304.84,0
460150,10:30:58,10:30:58,1334,25,"",0,0,15526.25,0
460150,10:33:17,10:33:17,1384,26,"",0,0,16201.95,0
460150,10:34:58,10:34:58,1385,27,"",0,0,16663.69,0
460150,10:36:23,10:36:23,1386,28,"",0,0,17036.38,0
460150,10:40:00,10:40:00,1370,29,"",0,0,17983.42,1
460150,10:44:00,10:44:00,1387,30,"",0,0,19533.77,1
460150,10:46:02,10:46:02,2236,31,"",0,0,20492.78,0
460150,10:46:58,10:46:58,1388,32,"",0,0,20914.88,0
460150,10:48:51,10:48:51,1326,33,"",0,0,21816.81,0
460150,10:50:08,10:50:08,1393,34,"",0,0,22438.95,0
460150,10:51:04,10:51:04,1396,35,"",0,0,22894.49,0
460150,10:53:13,10:53:13,1346,36,"",0,0,23785.77,0
460150,10:54:02,10:54:02,1347,37,"",0,0,24207.48,0
460150,10:54:36,10:54:36,1348,38,"",0,0,24481.53,0
460150,10:55:18,10:55:18,1349,39,"",0,0,24798.30,0
460150,10:56:27,10:56:27,2250,40,"",0,0,25258.50,0
460150,10:58:04,10:58:04,2255,41,"",0,0,26050.71,0
460150,11:00:45,11:00:45,1405,42,"",0,0,27297.67,0
460150,11:02:26,11:02:26,1406,43,"",0,0,28146.89,0
460150,11:03:21,11:03:21,1407,44,"",0,0,28604.59,0
460150,11:05:10,11:05:10,1408,45,"",0,0,29507.51,0
460150,11:07:00,11:07:00,1415,46,"",0,0,30440.49,1
460150,11:10:18,11:10:18,1416,47,"",0,0,31540.48,0
460150,11:16:00,11:16:00,2407,48,"",0,0,33313.69,1
460160,09:52:00,09:52:00,2420,1,"",0,0,0.00,1
460160,09:53:22,09:53:22,2422,2,"",0,0,518.82,0
460160,09:55:04,09:55:04,2423,3,"",0,0,1160.16,0
460160,09:56:10,09:56:10,2424,4,"",0,0,1558.12,0
460160,09:57:01,09:57:01,2957,5,"",0,0,1906.26,0
460160,09:58:26,09:58:26,5718,6,"",0,0,2430.35,0
460160,09:59:38,09:59:38,2425,7,"",0,0,2878.16,0
460160,10:03:28,10:03:28,2472,8,"",0,0,4268.89,0
460160,10:06:00,10:06:00,2477,9,"",0,0,5315.77,1
460160,10:06:32,10:06:32,1380,10,"",0,0,5576.91,0
460160,10:07:48,10:07:48,1372,11,"",0,0,6337.34,0
460160,10:09:51,10:09:51,1373,12,"",0,0,7498.47,0
460160,10:10:22,10:10:22,1374,13,"",0,0,7773.42,0
460160,10:12:20,10:12:20,1375,14,"",0,0,8781.12,0
460160,10:15:10,10:15:10,1402,15,"",0,0,10240.32,0
460160,10:15:43,10:15:43,1376,16,"",0,0,10544.39,0
460160,10:16:39,10:16:39,1403,17,"",0,0,10975.39,0
460160,10:17:54,10:17:54,1377,18,"",0,0,11550.30,0
460160,10:19:00,10:19:00,1379,19,"",0,0,12131.64,1
460160,10:21:31,10:21:31,1381,20,"",0,0,12901.30,0
460160,10:23:19,10:23:19,1382,21,"",0,0,13345.96,0
460160,10:25:04,10:25:04,1383,22,"",0,0,13851.40,0
460160,10:28:00,10:28:00,1355,23,"",0,0,14712.40,1
460160,10:30:07,10:30:07,1333,24,"",0,0,15304.84,0
460160,10:30:58,10:30:58,1334,25,"",0,0,15526.25,0
460160,10:33:17,10:33:17,1384,26,"",0,0,16201.95,0
460160,10:34:58,10:34:58,1385,27,"",0,0,16663.69,0
460160,10:36:23,10:36:23,1386,28,"",0,0,17036.38,0
460160,10:40:00,10:40:00,1370,29,"",0,0,17983.42,1
460160,10:44:00,10:44:00,1387,30,"",0,0,19533.77,1
460160,10:46:02,10:46:02,2236,31,"",0,0,20492.78,0
460160,10:46:58,10:46:58,1388,32,"",0,0,20914.88,0
460160,10:48:51,10:48:51,1326,33,"",0,0,21816.81,0
460160,10:50:08,10:50:08,1393,34,"",0,0,22438.95,0
460160,10:51:04,10:51:04,1396,35,"",0,0,22894.49,0
460160,10:53:13,10:53:13,1346,36,"",0,0,23785.77,0
460160,10:54:02,10:54:02,1347,37,"",0,0,24207.48,0
460160,10:54:36,10:54:36,1348,38,"",0,0,24481.53,0
460160,10:55:18,10:55:18,1349,39,"",0,0,24798.30,0
460160,10:56:27,10:56:27,2250,40,"",0,0,25258.50,0
460160,10:58:04,10:58:04,2255,41,"",0,0,26050.71,0
460160,11:00:45,11:00:45,1405,42,"",0,0,27297.67,0
460160,11:02:26,11:02:26,1406,43,"",0,0,28146.89,0
460160,11:03:21,11:03:21,1407,44,"",0,0,28604.59,0
460160,11:05:10,11:05:10,1408,45,"",0,0,29507.51,0
460160,11:07:00,11:07:00,1415,46,"",0,0,30440.49,1
460160,11:10:18,11:10:18,1416,47,"",0,0,31540.48,0
460160,11:16:00,11:16:00,2407,48,"",0,0,33313.69,1
461010,12:25:00,12:25:00,2407,1,"",0,0,0.00,1
461010,12:28:20,12:28:20,1359,2,"",0,0,850.74,0
461010,12:29:21,12:29:21,1363,3,"",0,0,1096.96,0
461010,12:30:26,12:30:26,1364,4,"",0,0,1400.46,0
461010,12:31:37,12:31:37,1365,5,"",0,0,1752.01,0
461010,12:32:52,12:32:52,1366,6,"",0,0,2103.26,0
461010,12:37:00,12:37:00,1367,7,"",0,0,3273.02,1
461010,12:39:01,12:39:01,1368,8,"",0,0,4205.99,0
461010,12:40:21,12:40:21,1369,9,"",0,0,4835.77,0
461010,12:40:47,12:40:47,1318,10,"",0,0,5069.48,0
461010,12:41:44,12:41:44,1319,11,"",0,0,5528.34,0
461010,12:42:39,12:42:39,1320,12,"",0,0,6020.16,0
461010,12:43:33,12:43:33,1321,13,"",0,0,6419.99,0
461010,12:46:04,12:46:04,1342,14,"",0,0,7542.29,0
461010,12:47:53,12:47:53,1343,15,"",0,0,8244.32,0
461010,12:48:30,12:48:30,1344,16,"",0,0,8458.03,0
461010,12:48:56,12:48:56,1345,17,"",0,0,8653.88,0
461010,12:50:03,12:50:03,1346,18,"",0,0,9194.87,0
461010,12:50:54,12:50:54,1347,19,"",0,0,9616.56,0
461010,12:51:29,12:51:29,1348,20,"",0,0,9890.61,0
461010,12:52:11,12:52:11,1349,21,"",0,0,10207.39,0
461010,12:53:22,12:53:22,2250,22,"",0,0,10667.61,0
461010,12:57:08,12:57:08,1343,23,"",0,0,12265.99,0
461010,12:57:44,12:57:44,1344,24,"",0,0,12479.70,0
461010,12:58:11,12:58:11,1345,25,"",0,0,12675.55,0
461010,12:59:05,12:59:05,1322,26,"",0,0,13099.31,0
461010,12:59:58,12:59:58,1323,27,"",0,0,13440.52,0
461010,13:00:49,13:00:49,1324,28,"",0,0,13815.85,0
461010,13:01:46,13:01:46,1325,29,"",0,0,14262.45,0
461010,13:03:09,13:03:09,1389,30,"",0,0,14908.07,0
461010,13:04:47,13:04:47,1327,31,"",0,0,15662.43,0
461010,13:05:56,13:05:56,1328,32,"",0,0,16222.58,0
461010,13:08:00,13:08:00,1329,33,"",0,0,17194.55,1
461010,13:15:00,13:15:00,1370,34,"",0,0,18954.42,1
461010,13:17:01,13:17:01,1330,35,"",0,0,19497.28,0
461010,13:18:44,13:18:44,1331,36,"",0,0,19959.26,0
461010,13:20:38,13:20:38,1332,37,"",0,0,20475.17,0
461010,13:22:21,13:22:21,1333,38,"",0,0,21000.40,0
461010,13:23:09,13:23:09,1334,39,"",0,0,21221.83,0
461010,13:25:00,13:25:00,1350,40,"",0,0,21769.48,1
461010,13:28:33,13:28:33,1356,41,"",0,0,22846.76,0
461010,13:29:59,13:29:59,1335,42,"",0,0,23363.49,0
461010,13:30:58,13:30:58,1336,43,"",0,0,23714.34,0
461010,13:33:00,13:33:00,1337,44,"",0,0,24457.04,1
461010,13:33:51,13:33:51,1338,45,"",0,0,25069.44,0
461010,13:34:43,13:34:43,1390,46,"",0,0,25642.32,0
461010,13:35:24,13:35:24,1391,47,"",0,0,26063.00,0
461010,13:35:48,13:35:48,1392,48,"",0,0,26378.53,0
461010,13:37:45,13:37:45,1339,49,"",0,0,27780.39,0
461010,13:39:23,13:39:23,1340,50,"",0,0,28958.18,0
461010,13:41:10,13:41:10,5717,51,"",0,0,30327.08,0
461010,13:42:00,13:42:00,1378,52,"",0,0,31001.33,1
461010,13:42:45,13:42:45,2473,53,"",0,0,31352.36,0
461010,13:44:40,13:44:40,2474,54,"",0,0,32276.99,0
461010,13:46:58,13:46:58,2427,55,"",0,0,33277.05,0
461010,13:49:52,13:49:52,5718,56,"",0,0,34551.86,0
461010,13:51:54,13:51:54,5719,57,"",0,0,35421.15,0
461010,13:52:57,13:52:57,2956,58,"",0,0,35887.23,0
461010,13:53:56,13:53:56,2426,59,"",0,0,36339.86,0
461010,13:54:39,13:54:39,2475,60,"",0,0,36654.51,0
461010,13:56:02,13:56:02,2476,61,"",0,0,37283.28,0
461010,13:57:15,13:57:15,2428,62,"",0,0,37796.35,0
461010,13:58:18,13:58:18,2429,63,"",0,0,38295.54,0
461010,13:58:56,13:58:56,2430,64,"",0,0,38606.27,0
461010,13:59:35,13:59:35,2431,65,"",0,0,38935.98,0
461010,14:02:00,14:02:00,2420,66,"",0,0,40096.90,1
463010,12:06:00,12:06:00,749,1,"",0,0,0.00,1
463010,12:07:04,12:07:04,750,2,"",0,0,336.54,0
463010,12:09:20,12:09:20,731,3,"",0,0,1053.00,0
463010,12:10:50,12:10:50,732,4,"",0,0,1573.22,0
463010,12:11:58,12:11:58,733,5,"",0,0,1974.05,0
463010,12:12:55,12:12:55,734,6,"",0,0,2305.35,0
463010,12:14:00,12:14:00,735,7,"",0,0,2694.26,1
463010,12:15:00,12:15:00,737,8,"",0,0,3098.63,0
463010,12:15:54,12:15:54,738,9,"",0,0,3453.30,0
463010,12:16:57,12:16:57,739,10,"",0,0,3869.57,0
463010,12:18:10,12:18:10,751,11,"",0,0,4313.04,0
463010,12:19:05,12:19:05,740,12,"",0,0,4648.79,0
463010,12:20:18,12:20:18,2740,13,"",0,0,5084.33,0
463010,12:21:28,12:21:28,741,14,"",0,0,5511.53,0
463010,12:22:28,12:22:28,752,15,"",0,0,5921.93,0
463010,12:23:28,12:23:28,753,16,"",0,0,6290.80,0
463010,12:25:00,12:25:00,2579,17,"",0,0,6804.79,1
463010,12:25:42,12:25:42,2580,18,"",0,0,7086.25,0
463010,12:26:41,12:26:41,2581,19,"",0,0,7540.44,0
463010,12:27:36,12:27:36,2582,20,"",0,0,7997.85,0
463010,12:28:28,12:28:28,927,21,"",0,0,8382.54,0
463010,12:29:30,12:29:30,912,22,"",0,0,8837.01,0
463010,12:30:15,12:30:15,913,23,"",0,0,9224.86,0
463010,12:31:05,12:31:05,914,24,"",0,0,9614.19,0
463010,12:31:59,12:31:59,915,25,"",0,0,10039.02,0
463010,12:32:42,12:32:42,916,26,"",0,0,10387.63,0
463010,12:33:35,12:33:35,930,27,"",0,0,10835.75,0
463010,12:34:31,12:34:31,932,28,"",0,0,11253.84,0
463010,12:35:01,12:35:01,931,29,"",0,0,11460.18,0
463010,12:35:36,12:35:36,928,30,"",0,0,11724.00,0
463010,12:36:01,12:36:01,933,31,"",0,0,11912.75,0
463010,12:37:00,12:37:00,934,32,"",0,0,12360.22,1
463010,12:37:59,12:37:59,935,33,"",0,0,12927.70,0
463010,12:38:26,12:38:26,936,34,"",0,0,13194.69,0
463010,12:39:10,12:39:10,937,35,"",0,0,13628.63,0
463010,12:39:34,12:39:34,917,36,"",0,0,13893.96,0
463010,12:40:11,12:40:11,918,37,"",0,0,14281.17,0
463010,12:40:59,12:40:59,2999,38,"",0,0,14708.00,0
463010,12:41:32,12:41:32,919,39,"",0,0,15053.55,0
463010,12:43:00,12:43:00,921,40,"",0,0,15959.27,0
463010,12:43:37,12:43:37,922,41,"",0,0,16346.16,0
463010,12:44:23,12:44:23,923,42,"",0,0,16845.09,0
463010,12:46:32,12:46:32,925,43,"",0,0,18065.21,0
463010,12:47:05,12:47:05,5651,44,"",0,0,18403.53,0
463010,12:48:00,12:48:00,938,45,"",0,0,18853.64,1
463010,12:49:00,12:49:00,939,46,"",0,0,19237.28,0
463010,12:51:10,12:51:10,926,47,"",0,0,20161.56,0
463010,12:53:51,12:53:51,941,48,"",0,0,21264.41,0
463010,12:54:49,12:54:49,943,49,"",0,0,21680.83,0
463010,12:55:26,12:55:26,944,50,"",0,0,21945.24,0
463010,12:58:04,12:58:04,946,51,"",0,0,22987.76,0
463010,12:59:18,12:59:18,948,52,"",0,0,23424.28,0
463010,13:00:08,13:00:08,949,53,"",0,0,23733.58,0
463010,13:02:31,13:02:31,950,54,"",0,0,24676.17,0
463010,13:04:14,13:04:14,5655,55,"",0,0,25389.67,0
463010,13:06:00,13:06:00,894,56,"",0,0,26151.27,1
464020,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
464020,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
464020,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
464020,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
464020,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
464020,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
464020,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
464020,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
464020,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
464020,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
464020,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
464020,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
464020,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
464020,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
464020,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
464020,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
464020,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
464020,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
464020,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
464020,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
464020,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
464020,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
464020,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
464020,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
464020,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
464020,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
464020,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
464020,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
464020,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
464020,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
464020,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
464020,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
464020,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
464020,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
464080,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
464080,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
464080,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
464080,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
464080,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
464080,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
464080,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
464080,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
464080,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
464080,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
464080,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
464080,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
464080,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
464080,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
464080,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
464080,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
464080,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
464080,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
464080,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
464080,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
464080,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
464080,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
464080,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
464080,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
464080,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
464080,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
464080,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
464080,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
464080,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
464080,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
464080,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
464080,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
464080,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
464080,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
464090,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
464090,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
464090,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
464090,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
464090,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
464090,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
464090,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
464090,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
464090,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
464090,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
464090,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
464090,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
464090,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
464090,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
464090,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
464090,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
464090,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
464090,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
464090,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
464090,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
464090,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
464090,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
464090,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
464090,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
464090,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
464090,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
464090,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
464090,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
464090,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
464090,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
464090,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
464090,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
464090,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
464090,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
464100,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
464100,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
464100,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
464100,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
464100,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
464100,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
464100,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
464100,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
464100,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
464100,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
464100,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
464100,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
464100,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
464100,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
464100,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
464100,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
464100,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
464100,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
464100,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
464100,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
464100,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
464100,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
464100,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
464100,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
464100,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
464100,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
464100,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
464100,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
464100,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
464100,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
464100,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
464100,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
464100,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
464100,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
464110,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
464110,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
464110,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
464110,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
464110,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
464110,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
464110,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
464110,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
464110,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
464110,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
464110,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
464110,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
464110,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
464110,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
464110,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
464110,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
464110,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
464110,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
464110,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
464110,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
464110,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
464110,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
464110,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
464110,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
464110,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
464110,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
464110,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
464110,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
464110,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
464110,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
464110,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
464110,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
464110,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
464110,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
464120,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
464120,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
464120,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
464120,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
464120,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
464120,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
464120,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
464120,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
464120,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
464120,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
464120,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
464120,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
464120,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
464120,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
464120,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
464120,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
464120,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
464120,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
464120,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
464120,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
464120,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
464120,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
464120,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
464120,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
464120,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
464120,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
464120,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
464120,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
464120,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
464120,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
464120,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
464120,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
464120,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
464120,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
464130,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
464130,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
464130,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
464130,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
464130,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
464130,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
464130,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
464130,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
464130,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
464130,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
464130,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
464130,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
464130,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
464130,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
464130,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
464130,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
464130,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
464130,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
464130,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
464130,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
464130,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
464130,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
464130,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
464130,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
464130,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
464130,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
464130,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
464130,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
464130,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
464130,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
464130,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
464130,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
464130,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
464130,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
464140,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
464140,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
464140,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
464140,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
464140,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
464140,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
464140,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
464140,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
464140,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
464140,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
464140,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
464140,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
464140,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
464140,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
464140,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
464140,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
464140,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
464140,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
464140,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
464140,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
464140,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
464140,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
464140,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
464140,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
464140,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
464140,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
464140,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
464140,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
464140,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
464140,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
464140,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
464140,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
464140,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
464140,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
464150,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
464150,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
464150,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
464150,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
464150,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
464150,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
464150,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
464150,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
464150,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
464150,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
464150,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
464150,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
464150,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
464150,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
464150,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
464150,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
464150,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
464150,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
464150,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
464150,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
464150,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
464150,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
464150,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
464150,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
464150,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
464150,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
464150,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
464150,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
464150,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
464150,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
464150,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
464150,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
464150,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
464150,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
464160,14:17:00,14:17:00,2959,1,"",0,0,0.00,1
464160,14:21:40,14:21:40,5716,2,"",0,0,1984.27,0
464160,14:23:04,14:23:04,2966,3,"",0,0,2582.86,0
464160,14:24:13,14:24:13,2029,4,"",0,0,3098.19,0
464160,14:27:00,14:27:00,2026,5,"",0,0,4248.05,1
464160,14:30:41,14:30:41,2012,6,"",0,0,5600.13,0
464160,14:31:39,14:31:39,2013,7,"",0,0,5986.97,0
464160,14:33:14,14:33:14,2942,8,"",0,0,6618.86,0
464160,14:35:00,14:35:00,2015,9,"",0,0,7363.52,0
464160,14:36:38,14:36:38,2022,10,"",0,0,8057.51,0
464160,14:37:49,14:37:49,2023,11,"",0,0,8560.30,0
464160,14:39:42,14:39:42,2024,12,"",0,0,9377.28,0
464160,14:40:54,14:40:54,1738,13,"",0,0,9835.63,0
464160,14:42:00,14:42:00,2016,14,"",0,0,10276.26,0
464160,14:42:52,14:42:52,2018,15,"",0,0,10644.85,0
464160,14:45:12,14:45:12,1741,16,"",0,0,11593.10,0
464160,14:46:58,14:46:58,2019,17,"",0,0,12324.66,0
464160,14:50:50,14:50:50,1749,18,"",0,0,13791.39,0
464160,14:54:11,14:54:11,1870,19,"",0,0,14879.16,0
464160,14:54:58,14:54:58,1871,20,"",0,0,15175.96,0
464160,14:57:00,14:57:00,1808,21,"",0,0,15986.64,1
464160,14:57:37,14:57:37,1809,22,"",0,0,16113.63,0
464160,14:59:26,14:59:26,1872,23,"",0,0,16532.01,0
464160,15:00:57,15:00:57,2651,24,"",0,0,16897.56,0
464160,15:05:00,15:05:00,1770,25,"",0,0,17870.94,1
464160,15:09:26,15:09:26,1810,26,"",0,0,19617.06,0
464160,15:10:45,15:10:45,1811,27,"",0,0,20193.06,0
464160,15:11:22,15:11:22,1812,28,"",0,0,20469.66,0
464160,15:12:31,15:12:31,1813,29,"",0,0,21030.29,0
464160,15:13:27,15:13:27,1867,30,"",0,0,21419.37,0
464160,15:15:00,15:15:00,1814,31,"",0,0,22047.07,1
464160,15:19:34,15:19:34,1868,32,"",0,0,22532.02,0
464160,15:21:22,15:21:22,1869,33,"",0,0,22752.85,0
464160,15:29:00,15:29:00,1043,34,"",0,0,23601.13,1
466020,12:45:00,12:45:00,23,1,"",0,0,0.00,1
466020,12:46:40,12:46:40,34,2,"",0,0,622.65,0
466020,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
466020,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
466020,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
466020,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
466020,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
466020,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
466020,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
466020,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
466020,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
466020,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
466020,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
466020,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
466020,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
466020,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
466020,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
466020,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
466020,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
466020,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
466020,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
466020,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
466020,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
466020,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
466020,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
466020,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
466020,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
466020,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
466020,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
466020,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
466020,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
466020,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
466020,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
466020,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
466020,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
466020,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
466020,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
466020,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
466020,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
466020,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
466020,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
466020,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
466020,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
466020,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
466020,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
466020,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
466020,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
466020,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
466020,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
466020,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
466020,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
466020,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
466020,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
466020,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
466020,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
466020,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
466020,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
466020,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
466020,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
466020,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
466020,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
466020,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
466020,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
466020,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
466020,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
466020,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
466020,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
466020,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
466080,12:45:00,12:45:00,23,1,"",0,0,0.00,1
466080,12:46:40,12:46:40,34,2,"",0,0,622.65,0
466080,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
466080,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
466080,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
466080,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
466080,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
466080,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
466080,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
466080,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
466080,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
466080,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
466080,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
466080,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
466080,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
466080,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
466080,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
466080,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
466080,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
466080,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
466080,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
466080,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
466080,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
466080,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
466080,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
466080,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
466080,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
466080,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
466080,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
466080,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
466080,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
466080,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
466080,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
466080,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
466080,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
466080,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
466080,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
466080,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
466080,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
466080,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
466080,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
466080,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
466080,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
466080,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
466080,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
466080,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
466080,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
466080,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
466080,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
466080,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
466080,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
466080,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
466080,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
466080,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
466080,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
466080,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
466080,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
466080,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
466080,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
466080,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
466080,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
466080,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
466080,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
466080,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
466080,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
466080,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
466080,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
466080,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
466090,12:45:00,12:45:00,23,1,"",0,0,0.00,1
466090,12:46:40,12:46:40,34,2,"",0,0,622.65,0
466090,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
466090,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
466090,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
466090,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
466090,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
466090,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
466090,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
466090,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
466090,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
466090,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
466090,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
466090,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
466090,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
466090,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
466090,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
466090,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
466090,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
466090,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
466090,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
466090,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
466090,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
466090,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
466090,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
466090,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
466090,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
466090,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
466090,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
466090,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
466090,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
466090,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
466090,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
466090,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
466090,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
466090,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
466090,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
466090,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
466090,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
466090,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
466090,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
466090,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
466090,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
466090,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
466090,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
466090,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
466090,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
466090,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
466090,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
466090,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
466090,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
466090,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
466090,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
466090,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
466090,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
466090,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
466090,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
466090,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
466090,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
466090,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
466090,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
466090,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
466090,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
466090,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
466090,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
466090,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
466090,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
466090,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
466100,12:45:00,12:45:00,23,1,"",0,0,0.00,1
466100,12:46:40,12:46:40,34,2,"",0,0,622.65,0
466100,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
466100,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
466100,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
466100,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
466100,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
466100,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
466100,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
466100,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
466100,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
466100,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
466100,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
466100,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
466100,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
466100,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
466100,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
466100,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
466100,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
466100,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
466100,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
466100,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
466100,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
466100,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
466100,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
466100,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
466100,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
466100,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
466100,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
466100,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
466100,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
466100,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
466100,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
466100,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
466100,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
466100,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
466100,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
466100,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
466100,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
466100,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
466100,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
466100,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
466100,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
466100,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
466100,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
466100,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
466100,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
466100,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
466100,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
466100,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
466100,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
466100,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
466100,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
466100,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
466100,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
466100,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
466100,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
466100,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
466100,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
466100,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
466100,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
466100,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
466100,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
466100,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
466100,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
466100,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
466100,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
466100,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
466110,12:45:00,12:45:00,23,1,"",0,0,0.00,1
466110,12:46:40,12:46:40,34,2,"",0,0,622.65,0
466110,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
466110,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
466110,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
466110,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
466110,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
466110,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
466110,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
466110,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
466110,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
466110,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
466110,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
466110,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
466110,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
466110,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
466110,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
466110,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
466110,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
466110,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
466110,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
466110,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
466110,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
466110,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
466110,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
466110,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
466110,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
466110,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
466110,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
466110,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
466110,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
466110,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
466110,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
466110,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
466110,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
466110,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
466110,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
466110,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
466110,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
466110,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
466110,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
466110,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
466110,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
466110,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
466110,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
466110,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
466110,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
466110,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
466110,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
466110,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
466110,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
466110,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
466110,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
466110,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
466110,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
466110,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
466110,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
466110,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
466110,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
466110,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
466110,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
466110,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
466110,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
466110,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
466110,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
466110,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
466110,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
466110,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
466120,12:45:00,12:45:00,23,1,"",0,0,0.00,1
466120,12:46:40,12:46:40,34,2,"",0,0,622.65,0
466120,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
466120,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
466120,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
466120,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
466120,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
466120,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
466120,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
466120,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
466120,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
466120,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
466120,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
466120,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
466120,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
466120,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
466120,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
466120,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
466120,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
466120,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
466120,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
466120,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
466120,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
466120,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
466120,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
466120,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
466120,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
466120,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
466120,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
466120,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
466120,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
466120,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
466120,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
466120,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
466120,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
466120,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
466120,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
466120,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
466120,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
466120,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
466120,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
466120,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
466120,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
466120,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
466120,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
466120,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
466120,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
466120,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
466120,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
466120,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
466120,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
466120,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
466120,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
466120,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
466120,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
466120,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
466120,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
466120,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
466120,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
466120,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
466120,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
466120,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
466120,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
466120,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
466120,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
466120,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
466120,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
466120,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
466130,12:45:00,12:45:00,23,1,"",0,0,0.00,1
466130,12:46:40,12:46:40,34,2,"",0,0,622.65,0
466130,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
466130,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
466130,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
466130,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
466130,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
466130,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
466130,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
466130,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
466130,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
466130,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
466130,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
466130,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
466130,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
466130,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
466130,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
466130,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
466130,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
466130,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
466130,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
466130,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
466130,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
466130,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
466130,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
466130,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
466130,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
466130,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
466130,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
466130,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
466130,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
466130,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
466130,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
466130,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
466130,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
466130,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
466130,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
466130,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
466130,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
466130,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
466130,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
466130,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
466130,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
466130,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
466130,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
466130,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
466130,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
466130,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
466130,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
466130,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
466130,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
466130,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
466130,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
466130,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
466130,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
466130,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
466130,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
466130,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
466130,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
466130,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
466130,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
466130,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
466130,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
466130,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
466130,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
466130,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
466130,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
466130,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
466140,12:45:00,12:45:00,23,1,"",0,0,0.00,1
466140,12:46:40,12:46:40,34,2,"",0,0,622.65,0
466140,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
466140,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
466140,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
466140,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
466140,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
466140,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
466140,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
466140,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
466140,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
466140,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
466140,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
466140,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
466140,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
466140,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
466140,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
466140,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
466140,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
466140,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
466140,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
466140,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
466140,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
466140,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
466140,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
466140,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
466140,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
466140,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
466140,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
466140,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
466140,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
466140,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
466140,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
466140,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
466140,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
466140,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
466140,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
466140,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
466140,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
466140,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
466140,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
466140,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
466140,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
466140,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
466140,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
466140,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
466140,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
466140,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
466140,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
466140,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
466140,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
466140,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
466140,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
466140,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
466140,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
466140,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
466140,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
466140,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
466140,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
466140,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
466140,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
466140,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
466140,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
466140,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
466140,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
466140,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
466140,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
466140,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
466150,12:45:00,12:45:00,23,1,"",0,0,0.00,1
466150,12:46:40,12:46:40,34,2,"",0,0,622.65,0
466150,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
466150,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
466150,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
466150,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
466150,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
466150,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
466150,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
466150,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
466150,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
466150,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
466150,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
466150,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
466150,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
466150,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
466150,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
466150,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
466150,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
466150,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
466150,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
466150,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
466150,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
466150,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
466150,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
466150,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
466150,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
466150,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
466150,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
466150,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
466150,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
466150,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
466150,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
466150,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
466150,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
466150,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
466150,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
466150,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
466150,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
466150,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
466150,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
466150,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
466150,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
466150,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
466150,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
466150,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
466150,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
466150,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
466150,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
466150,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
466150,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
466150,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
466150,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
466150,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
466150,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
466150,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
466150,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
466150,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
466150,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
466150,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
466150,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
466150,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
466150,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
466150,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
466150,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
466150,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
466150,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
466150,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
466160,12:45:00,12:45:00,23,1,"",0,0,0.00,1
466160,12:46:40,12:46:40,34,2,"",0,0,622.65,0
466160,12:47:45,12:47:45,42,3,"",0,0,1024.53,0
466160,12:49:16,12:49:16,43,4,"",0,0,1518.54,0
466160,12:50:41,12:50:41,47,5,"",0,0,2003.62,0
466160,12:52:22,12:52:22,50,6,"",0,0,2568.81,0
466160,12:53:53,12:53:53,52,7,"",0,0,3007.39,0
466160,12:55:33,12:55:33,400,8,"",0,0,3554.22,0
466160,12:59:00,12:59:00,1043,9,"",0,0,4545.11,1
466160,13:01:14,13:01:14,513,10,"",0,0,5397.17,0
466160,13:03:12,13:03:12,53,11,"",0,0,6279.13,0
466160,13:04:55,13:04:55,54,12,"",0,0,7090.65,0
466160,13:06:28,13:06:28,55,13,"",0,0,7778.83,0
466160,13:07:51,13:07:51,56,14,"",0,0,8438.00,0
466160,13:09:10,13:09:10,57,15,"",0,0,8974.62,0
466160,13:09:43,13:09:43,59,16,"",0,0,9267.65,0
466160,13:10:25,13:10:25,58,17,"",0,0,9589.47,0
466160,13:12:00,13:12:00,61,18,"",0,0,10363.75,1
466160,13:14:07,13:14:07,2736,19,"",0,0,11142.41,0
466160,13:16:33,13:16:33,2737,20,"",0,0,12060.10,0
466160,13:18:43,13:18:43,181,21,"",0,0,12903.74,0
466160,13:21:09,13:21:09,64,22,"",0,0,13737.34,0
466160,13:21:52,13:21:52,65,23,"",0,0,14018.90,0
466160,13:23:31,13:23:31,2935,24,"",0,0,14611.15,0
466160,13:24:50,13:24:50,183,25,"",0,0,15076.79,0
466160,13:25:42,13:25:42,184,26,"",0,0,15390.71,0
466160,13:27:15,13:27:15,185,27,"",0,0,15846.42,0
466160,13:29:00,13:29:00,2833,28,"",0,0,16400.28,1
466160,13:30:56,13:30:56,189,29,"",0,0,16980.53,0
466160,13:33:00,13:33:00,190,30,"",0,0,17601.89,0
466160,13:34:30,13:34:30,66,31,"",0,0,18083.88,0
466160,13:35:43,13:35:43,68,32,"",0,0,18469.84,0
466160,13:36:23,13:36:23,69,33,"",0,0,18686.74,0
466160,13:38:10,13:38:10,71,34,"",0,0,19209.64,0
466160,13:39:10,13:39:10,72,35,"",0,0,19528.79,0
466160,13:40:00,13:40:00,73,36,"",0,0,19786.89,0
466160,13:42:00,13:42:00,75,37,"",0,0,20367.80,1
466160,13:42:35,13:42:35,76,38,"",0,0,20606.12,0
466160,13:43:52,13:43:52,78,39,"",0,0,21170.85,0
466160,13:44:50,13:44:50,79,40,"",0,0,21663.87,0
466160,13:45:37,13:45:37,80,41,"",0,0,21995.92,0
466160,13:47:47,13:47:47,191,42,"",0,0,22966.06,0
466160,13:49:00,13:49:00,193,43,"",0,0,23491.36,1
466160,13:50:24,13:50:24,194,44,"",0,0,23976.36,0
466160,13:52:26,13:52:26,195,45,"",0,0,24595.46,0
466160,13:53:28,13:53:28,196,46,"",0,0,24980.86,0
466160,13:54:38,13:54:38,198,47,"",0,0,25433.31,0
466160,13:55:44,13:55:44,200,48,"",0,0,25858.04,0
466160,13:57:00,13:57:00,202,49,"",0,0,26266.99,1
466160,13:58:57,13:58:57,203,50,"",0,0,26670.46,0
466160,14:01:04,14:01:04,205,51,"",0,0,27137.16,0
466160,14:01:39,14:01:39,2830,52,"",0,0,27271.83,0
466160,14:03:24,14:03:24,2825,53,"",0,0,27622.40,0
466160,14:05:00,14:05:00,2826,54,"",0,0,27992.45,1
466160,14:11:00,14:11:00,5699,55,"",0,0,29093.27,1
466160,14:14:42,14:14:42,547,56,"",0,0,30108.27,0
466160,14:15:18,14:15:18,548,57,"",0,0,30295.01,0
466160,14:16:50,14:16:50,555,58,"",0,0,30679.99,0
466160,14:17:39,14:17:39,514,59,"",0,0,30893.80,0
466160,14:19:01,14:19:01,556,60,"",0,0,31298.30,0
466160,14:20:05,14:20:05,557,61,"",0,0,31574.73,0
466160,14:22:12,14:22:12,558,62,"",0,0,32106.47,0
466160,14:23:55,14:23:55,1495,63,"",0,0,32548.56,0
466160,14:24:37,14:24:37,1496,64,"",0,0,32731.37,0
466160,14:27:09,14:27:09,88,65,"",0,0,33415.91,0
466160,14:28:31,14:28:31,89,66,"",0,0,33792.99,0
466160,14:29:56,14:29:56,2226,67,"",0,0,34146.95,0
466160,14:32:00,14:32:00,552,68,"",0,0,34738.25,1
467020,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
467020,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
467020,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
467020,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
467020,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
467020,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
467020,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
467020,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
467020,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
467020,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
467020,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
467020,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
467020,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
467020,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
467020,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
467020,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
467020,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
467020,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
467020,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
467020,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
467020,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
467020,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
467020,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
467020,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
467020,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
467020,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
467020,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
467020,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
467020,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
467020,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
467020,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
467020,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
467020,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
467020,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
467020,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
467020,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
467020,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
467020,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
467020,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
467020,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
467020,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
467020,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
467080,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
467080,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
467080,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
467080,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
467080,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
467080,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
467080,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
467080,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
467080,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
467080,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
467080,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
467080,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
467080,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
467080,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
467080,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
467080,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
467080,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
467080,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
467080,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
467080,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
467080,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
467080,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
467080,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
467080,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
467080,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
467080,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
467080,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
467080,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
467080,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
467080,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
467080,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
467080,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
467080,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
467080,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
467080,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
467080,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
467080,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
467080,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
467080,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
467080,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
467080,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
467080,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
467090,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
467090,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
467090,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
467090,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
467090,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
467090,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
467090,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
467090,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
467090,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
467090,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
467090,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
467090,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
467090,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
467090,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
467090,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
467090,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
467090,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
467090,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
467090,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
467090,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
467090,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
467090,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
467090,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
467090,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
467090,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
467090,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
467090,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
467090,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
467090,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
467090,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
467090,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
467090,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
467090,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
467090,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
467090,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
467090,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
467090,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
467090,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
467090,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
467090,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
467090,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
467090,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
467100,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
467100,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
467100,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
467100,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
467100,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
467100,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
467100,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
467100,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
467100,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
467100,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
467100,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
467100,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
467100,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
467100,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
467100,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
467100,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
467100,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
467100,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
467100,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
467100,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
467100,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
467100,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
467100,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
467100,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
467100,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
467100,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
467100,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
467100,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
467100,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
467100,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
467100,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
467100,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
467100,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
467100,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
467100,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
467100,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
467100,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
467100,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
467100,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
467100,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
467100,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
467100,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
467110,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
467110,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
467110,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
467110,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
467110,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
467110,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
467110,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
467110,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
467110,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
467110,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
467110,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
467110,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
467110,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
467110,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
467110,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
467110,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
467110,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
467110,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
467110,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
467110,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
467110,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
467110,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
467110,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
467110,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
467110,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
467110,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
467110,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
467110,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
467110,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
467110,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
467110,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
467110,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
467110,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
467110,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
467110,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
467110,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
467110,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
467110,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
467110,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
467110,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
467110,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
467110,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
467120,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
467120,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
467120,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
467120,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
467120,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
467120,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
467120,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
467120,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
467120,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
467120,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
467120,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
467120,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
467120,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
467120,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
467120,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
467120,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
467120,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
467120,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
467120,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
467120,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
467120,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
467120,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
467120,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
467120,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
467120,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
467120,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
467120,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
467120,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
467120,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
467120,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
467120,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
467120,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
467120,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
467120,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
467120,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
467120,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
467120,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
467120,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
467120,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
467120,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
467120,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
467120,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
467130,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
467130,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
467130,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
467130,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
467130,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
467130,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
467130,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
467130,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
467130,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
467130,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
467130,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
467130,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
467130,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
467130,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
467130,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
467130,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
467130,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
467130,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
467130,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
467130,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
467130,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
467130,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
467130,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
467130,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
467130,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
467130,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
467130,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
467130,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
467130,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
467130,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
467130,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
467130,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
467130,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
467130,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
467130,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
467130,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
467130,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
467130,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
467130,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
467130,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
467130,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
467130,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
467140,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
467140,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
467140,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
467140,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
467140,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
467140,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
467140,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
467140,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
467140,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
467140,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
467140,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
467140,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
467140,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
467140,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
467140,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
467140,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
467140,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
467140,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
467140,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
467140,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
467140,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
467140,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
467140,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
467140,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
467140,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
467140,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
467140,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
467140,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
467140,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
467140,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
467140,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
467140,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
467140,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
467140,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
467140,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
467140,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
467140,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
467140,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
467140,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
467140,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
467140,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
467140,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
467150,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
467150,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
467150,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
467150,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
467150,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
467150,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
467150,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
467150,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
467150,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
467150,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
467150,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
467150,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
467150,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
467150,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
467150,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
467150,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
467150,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
467150,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
467150,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
467150,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
467150,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
467150,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
467150,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
467150,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
467150,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
467150,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
467150,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
467150,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
467150,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
467150,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
467150,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
467150,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
467150,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
467150,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
467150,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
467150,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
467150,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
467150,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
467150,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
467150,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
467150,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
467150,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
467160,13:14:00,13:14:00,1533,1,"",0,0,0.00,1
467160,13:17:03,13:17:03,1534,2,"",0,0,1003.27,0
467160,13:18:34,13:18:34,1535,3,"",0,0,1582.03,0
467160,13:19:32,13:19:32,1536,4,"",0,0,1903.77,0
467160,13:20:43,13:20:43,1537,5,"",0,0,2298.62,0
467160,13:22:03,13:22:03,1538,6,"",0,0,2711.02,0
467160,13:23:29,13:23:29,1539,7,"",0,0,3103.01,0
467160,13:26:18,13:26:18,1541,8,"",0,0,3964.64,0
467160,13:27:36,13:27:36,1542,9,"",0,0,4409.49,0
467160,13:28:34,13:28:34,1543,10,"",0,0,4712.79,0
467160,13:29:49,13:29:49,1590,11,"",0,0,5122.39,0
467160,13:31:10,13:31:10,1591,12,"",0,0,5533.49,0
467160,13:31:45,13:31:45,1592,13,"",0,0,5733.24,0
467160,13:32:20,13:32:20,1593,14,"",0,0,5920.98,0
467160,13:34:11,13:34:11,1544,15,"",0,0,6559.07,0
467160,13:35:04,13:35:04,1545,16,"",0,0,6863.30,0
467160,13:38:23,13:38:23,1547,17,"",0,0,7966.49,0
467160,13:41:00,13:41:00,1596,18,"",0,0,8832.64,1
467160,13:41:35,13:41:35,1595,19,"",0,0,9145.69,0
467160,13:43:23,13:43:23,1597,20,"",0,0,10181.33,0
467160,13:44:20,13:44:20,1598,21,"",0,0,10653.46,0
467160,13:45:24,13:45:24,1599,22,"",0,0,11268.12,0
467160,13:46:18,13:46:18,1600,23,"",0,0,11724.02,0
467160,13:48:33,13:48:33,1548,24,"",0,0,12861.30,0
467160,13:50:38,13:50:38,1549,25,"",0,0,14195.69,0
467160,13:54:39,13:54:39,1550,26,"",0,0,16658.16,0
467160,13:55:15,13:55:15,1551,27,"",0,0,17005.28,0
467160,13:56:53,13:56:53,1552,28,"",0,0,18008.50,0
467160,14:00:26,14:00:26,1553,29,"",0,0,20196.56,0
467160,14:01:12,14:01:12,1554,30,"",0,0,20692.30,0
467160,14:01:44,14:01:44,1586,31,"",0,0,21002.17,0
467160,14:03:00,14:03:00,1555,32,"",0,0,21726.63,1
467160,14:04:34,14:04:34,1556,33,"",0,0,22708.11,0
467160,14:07:38,14:07:38,1557,34,"",0,0,24215.91,0
467160,14:09:22,14:09:22,1558,35,"",0,0,25201.25,0
467160,14:11:10,14:11:10,1559,36,"",0,0,26132.08,0
467160,14:11:56,14:11:56,1560,37,"",0,0,26505.49,0
467160,14:13:22,14:13:22,1561,38,"",0,0,27205.31,0
467160,14:24:53,14:24:53,1606,39,"",0,0,32988.78,0
467160,14:25:48,14:25:48,2851,40,"",0,0,33495.23,0
467160,14:26:55,14:26:55,5655,41,"",0,0,34054.39,0
467160,14:28:00,14:28:00,894,42,"",0,0,34778.34,1
468020,15:00:00,15:00:00,749,1,"",0,0,0.00,1
468020,15:01:05,15:01:05,714,2,"",0,0,522.85,0
468020,15:01:44,15:01:44,771,3,"",0,0,786.35,0
468020,15:02:17,15:02:17,715,4,"",0,0,987.19,0
468020,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
468020,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
468020,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
468020,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
468020,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
468020,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
468020,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
468020,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
468020,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
468020,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
468020,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
468020,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
468020,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
468020,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
468020,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
468020,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
468020,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
468020,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
468020,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
468020,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
468020,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
468020,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
468080,15:00:00,15:00:00,749,1,"",0,0,0.00,1
468080,15:01:05,15:01:05,714,2,"",0,0,522.85,0
468080,15:01:44,15:01:44,771,3,"",0,0,786.35,0
468080,15:02:17,15:02:17,715,4,"",0,0,987.19,0
468080,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
468080,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
468080,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
468080,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
468080,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
468080,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
468080,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
468080,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
468080,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
468080,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
468080,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
468080,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
468080,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
468080,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
468080,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
468080,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
468080,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
468080,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
468080,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
468080,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
468080,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
468080,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
468090,15:00:00,15:00:00,749,1,"",0,0,0.00,1
468090,15:01:05,15:01:05,714,2,"",0,0,522.85,0
468090,15:01:44,15:01:44,771,3,"",0,0,786.35,0
468090,15:02:17,15:02:17,715,4,"",0,0,987.19,0
468090,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
468090,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
468090,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
468090,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
468090,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
468090,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
468090,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
468090,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
468090,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
468090,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
468090,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
468090,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
468090,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
468090,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
468090,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
468090,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
468090,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
468090,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
468090,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
468090,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
468090,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
468090,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
468100,15:00:00,15:00:00,749,1,"",0,0,0.00,1
468100,15:01:05,15:01:05,714,2,"",0,0,522.85,0
468100,15:01:44,15:01:44,771,3,"",0,0,786.35,0
468100,15:02:17,15:02:17,715,4,"",0,0,987.19,0
468100,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
468100,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
468100,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
468100,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
468100,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
468100,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
468100,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
468100,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
468100,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
468100,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
468100,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
468100,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
468100,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
468100,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
468100,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
468100,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
468100,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
468100,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
468100,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
468100,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
468100,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
468100,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
468110,15:00:00,15:00:00,749,1,"",0,0,0.00,1
468110,15:01:05,15:01:05,714,2,"",0,0,522.85,0
468110,15:01:44,15:01:44,771,3,"",0,0,786.35,0
468110,15:02:17,15:02:17,715,4,"",0,0,987.19,0
468110,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
468110,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
468110,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
468110,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
468110,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
468110,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
468110,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
468110,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
468110,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
468110,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
468110,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
468110,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
468110,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
468110,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
468110,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
468110,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
468110,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
468110,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
468110,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
468110,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
468110,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
468110,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
468120,15:00:00,15:00:00,749,1,"",0,0,0.00,1
468120,15:01:05,15:01:05,714,2,"",0,0,522.85,0
468120,15:01:44,15:01:44,771,3,"",0,0,786.35,0
468120,15:02:17,15:02:17,715,4,"",0,0,987.19,0
468120,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
468120,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
468120,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
468120,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
468120,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
468120,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
468120,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
468120,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
468120,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
468120,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
468120,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
468120,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
468120,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
468120,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
468120,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
468120,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
468120,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
468120,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
468120,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
468120,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
468120,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
468120,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
468130,15:00:00,15:00:00,749,1,"",0,0,0.00,1
468130,15:01:05,15:01:05,714,2,"",0,0,522.85,0
468130,15:01:44,15:01:44,771,3,"",0,0,786.35,0
468130,15:02:17,15:02:17,715,4,"",0,0,987.19,0
468130,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
468130,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
468130,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
468130,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
468130,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
468130,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
468130,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
468130,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
468130,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
468130,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
468130,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
468130,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
468130,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
468130,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
468130,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
468130,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
468130,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
468130,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
468130,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
468130,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
468130,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
468130,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
468140,15:00:00,15:00:00,749,1,"",0,0,0.00,1
468140,15:01:05,15:01:05,714,2,"",0,0,522.85,0
468140,15:01:44,15:01:44,771,3,"",0,0,786.35,0
468140,15:02:17,15:02:17,715,4,"",0,0,987.19,0
468140,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
468140,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
468140,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
468140,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
468140,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
468140,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
468140,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
468140,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
468140,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
468140,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
468140,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
468140,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
468140,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
468140,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
468140,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
468140,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
468140,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
468140,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
468140,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
468140,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
468140,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
468140,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
468150,15:00:00,15:00:00,749,1,"",0,0,0.00,1
468150,15:01:05,15:01:05,714,2,"",0,0,522.85,0
468150,15:01:44,15:01:44,771,3,"",0,0,786.35,0
468150,15:02:17,15:02:17,715,4,"",0,0,987.19,0
468150,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
468150,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
468150,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
468150,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
468150,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
468150,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
468150,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
468150,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
468150,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
468150,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
468150,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
468150,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
468150,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
468150,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
468150,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
468150,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
468150,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
468150,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
468150,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
468150,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
468150,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
468150,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
468160,15:00:00,15:00:00,749,1,"",0,0,0.00,1
468160,15:01:05,15:01:05,714,2,"",0,0,522.85,0
468160,15:01:44,15:01:44,771,3,"",0,0,786.35,0
468160,15:02:17,15:02:17,715,4,"",0,0,987.19,0
468160,15:03:17,15:03:17,717,5,"",0,0,1429.99,0
468160,15:04:04,15:04:04,772,6,"",0,0,1765.68,0
468160,15:04:50,15:04:50,5645,7,"",0,0,2072.04,0
468160,15:05:39,15:05:39,716,8,"",0,0,2430.31,0
468160,15:06:07,15:06:07,718,9,"",0,0,2639.44,0
468160,15:08:53,15:08:53,688,10,"",0,0,3928.75,0
468160,15:09:48,15:09:48,689,11,"",0,0,4372.51,0
468160,15:10:33,15:10:33,690,12,"",0,0,4721.22,0
468160,15:11:46,15:11:46,692,13,"",0,0,5249.90,0
468160,15:14:13,15:14:13,698,14,"",0,0,6148.20,0
468160,15:14:50,15:14:50,699,15,"",0,0,6394.01,0
468160,15:15:18,15:15:18,700,16,"",0,0,6613.85,0
468160,15:21:40,15:21:40,693,17,"",0,0,9386.09,0
468160,15:23:34,15:23:34,694,18,"",0,0,10206.11,0
468160,15:24:17,15:24:17,695,19,"",0,0,10467.50,0
468160,15:25:46,15:25:46,696,20,"",0,0,11002.36,0
468160,15:26:37,15:26:37,697,21,"",0,0,11410.63,0
468160,15:28:29,15:28:29,720,22,"",0,0,12247.25,0
468160,15:31:00,15:31:00,3036,23,"",0,0,13404.98,1
468160,15:32:13,15:32:13,1495,24,"",0,0,13596.28,0
468160,15:33:32,15:33:32,1496,25,"",0,0,13778.69,0
468160,15:41:00,15:41:00,552,26,"",0,0,14967.72,1
469020,11:00:00,11:00:00,749,1,"",0,0,0.00,1
469020,11:01:03,11:01:03,714,2,"",0,0,522.85,0
469020,11:01:41,11:01:41,771,3,"",0,0,786.35,0
469020,11:02:13,11:02:13,715,4,"",0,0,987.19,0
469020,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
469020,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
469020,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
469020,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
469020,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
469020,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
469020,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
469020,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
469020,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
469020,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
469020,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
469020,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
469020,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
469020,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
469020,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
469020,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
469020,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
469020,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
469020,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
469020,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
469020,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
469020,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
469080,11:00:00,11:00:00,749,1,"",0,0,0.00,1
469080,11:01:03,11:01:03,714,2,"",0,0,522.85,0
469080,11:01:41,11:01:41,771,3,"",0,0,786.35,0
469080,11:02:13,11:02:13,715,4,"",0,0,987.19,0
469080,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
469080,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
469080,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
469080,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
469080,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
469080,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
469080,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
469080,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
469080,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
469080,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
469080,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
469080,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
469080,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
469080,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
469080,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
469080,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
469080,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
469080,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
469080,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
469080,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
469080,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
469080,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
469090,11:00:00,11:00:00,749,1,"",0,0,0.00,1
469090,11:01:03,11:01:03,714,2,"",0,0,522.85,0
469090,11:01:41,11:01:41,771,3,"",0,0,786.35,0
469090,11:02:13,11:02:13,715,4,"",0,0,987.19,0
469090,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
469090,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
469090,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
469090,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
469090,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
469090,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
469090,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
469090,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
469090,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
469090,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
469090,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
469090,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
469090,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
469090,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
469090,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
469090,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
469090,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
469090,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
469090,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
469090,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
469090,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
469090,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
469100,11:00:00,11:00:00,749,1,"",0,0,0.00,1
469100,11:01:03,11:01:03,714,2,"",0,0,522.85,0
469100,11:01:41,11:01:41,771,3,"",0,0,786.35,0
469100,11:02:13,11:02:13,715,4,"",0,0,987.19,0
469100,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
469100,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
469100,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
469100,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
469100,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
469100,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
469100,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
469100,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
469100,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
469100,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
469100,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
469100,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
469100,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
469100,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
469100,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
469100,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
469100,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
469100,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
469100,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
469100,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
469100,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
469100,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
469110,11:00:00,11:00:00,749,1,"",0,0,0.00,1
469110,11:01:03,11:01:03,714,2,"",0,0,522.85,0
469110,11:01:41,11:01:41,771,3,"",0,0,786.35,0
469110,11:02:13,11:02:13,715,4,"",0,0,987.19,0
469110,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
469110,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
469110,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
469110,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
469110,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
469110,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
469110,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
469110,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
469110,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
469110,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
469110,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
469110,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
469110,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
469110,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
469110,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
469110,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
469110,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
469110,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
469110,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
469110,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
469110,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
469110,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
469120,11:00:00,11:00:00,749,1,"",0,0,0.00,1
469120,11:01:03,11:01:03,714,2,"",0,0,522.85,0
469120,11:01:41,11:01:41,771,3,"",0,0,786.35,0
469120,11:02:13,11:02:13,715,4,"",0,0,987.19,0
469120,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
469120,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
469120,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
469120,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
469120,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
469120,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
469120,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
469120,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
469120,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
469120,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
469120,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
469120,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
469120,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
469120,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
469120,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
469120,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
469120,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
469120,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
469120,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
469120,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
469120,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
469120,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
469130,11:00:00,11:00:00,749,1,"",0,0,0.00,1
469130,11:01:03,11:01:03,714,2,"",0,0,522.85,0
469130,11:01:41,11:01:41,771,3,"",0,0,786.35,0
469130,11:02:13,11:02:13,715,4,"",0,0,987.19,0
469130,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
469130,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
469130,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
469130,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
469130,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
469130,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
469130,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
469130,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
469130,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
469130,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
469130,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
469130,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
469130,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
469130,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
469130,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
469130,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
469130,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
469130,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
469130,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
469130,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
469130,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
469130,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
469140,11:00:00,11:00:00,749,1,"",0,0,0.00,1
469140,11:01:03,11:01:03,714,2,"",0,0,522.85,0
469140,11:01:41,11:01:41,771,3,"",0,0,786.35,0
469140,11:02:13,11:02:13,715,4,"",0,0,987.19,0
469140,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
469140,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
469140,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
469140,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
469140,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
469140,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
469140,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
469140,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
469140,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
469140,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
469140,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
469140,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
469140,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
469140,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
469140,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
469140,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
469140,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
469140,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
469140,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
469140,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
469140,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
469140,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
469150,11:00:00,11:00:00,749,1,"",0,0,0.00,1
469150,11:01:03,11:01:03,714,2,"",0,0,522.85,0
469150,11:01:41,11:01:41,771,3,"",0,0,786.35,0
469150,11:02:13,11:02:13,715,4,"",0,0,987.19,0
469150,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
469150,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
469150,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
469150,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
469150,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
469150,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
469150,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
469150,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
469150,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
469150,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
469150,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
469150,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
469150,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
469150,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
469150,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
469150,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
469150,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
469150,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
469150,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
469150,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
469150,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
469150,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
469160,11:00:00,11:00:00,749,1,"",0,0,0.00,1
469160,11:01:03,11:01:03,714,2,"",0,0,522.85,0
469160,11:01:41,11:01:41,771,3,"",0,0,786.35,0
469160,11:02:13,11:02:13,715,4,"",0,0,987.19,0
469160,11:03:11,11:03:11,717,5,"",0,0,1429.99,0
469160,11:03:56,11:03:56,772,6,"",0,0,1765.68,0
469160,11:04:41,11:04:41,5645,7,"",0,0,2072.04,0
469160,11:05:28,11:05:28,716,8,"",0,0,2430.31,0
469160,11:05:55,11:05:55,718,9,"",0,0,2639.44,0
469160,11:08:35,11:08:35,688,10,"",0,0,3928.75,0
469160,11:09:29,11:09:29,689,11,"",0,0,4372.51,0
469160,11:10:13,11:10:13,690,12,"",0,0,4721.22,0
469160,11:11:23,11:11:23,692,13,"",0,0,5249.90,0
469160,11:13:46,11:13:46,698,14,"",0,0,6148.20,0
469160,11:14:22,11:14:22,699,15,"",0,0,6394.01,0
469160,11:14:49,11:14:49,700,16,"",0,0,6613.85,0
469160,11:20:58,11:20:58,693,17,"",0,0,9386.09,0
469160,11:22:48,11:22:48,694,18,"",0,0,10206.11,0
469160,11:23:30,11:23:30,695,19,"",0,0,10467.50,0
469160,11:24:56,11:24:56,696,20,"",0,0,11002.36,0
469160,11:25:45,11:25:45,697,21,"",0,0,11410.63,0
469160,11:27:33,11:27:33,720,22,"",0,0,12247.25,0
469160,11:30:00,11:30:00,3036,23,"",0,0,13404.98,1
469160,11:31:13,11:31:13,1495,24,"",0,0,13596.28,0
469160,11:32:32,11:32:32,1496,25,"",0,0,13778.69,0
469160,11:40:00,11:40:00,552,26,"",0,0,14967.72,1
470010,20:01:00,20:01:00,749,1,"",0,0,0.00,1
470010,20:07:31,20:07:31,2874,2,"",0,0,1837.80,0
470010,20:09:00,20:09:00,5702,3,"",0,0,2290.25,1
470010,20:11:02,20:11:02,742,4,"",0,0,2870.03,0
470010,20:11:39,20:11:39,743,5,"",0,0,3083.86,0
470010,20:21:00,20:21:00,749,6,"",0,0,5580.77,1
471020,14:20:00,14:20:00,749,1,"",0,0,0.00,1
471020,14:21:05,14:21:05,750,2,"",0,0,321.13,0
471020,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
471020,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
471020,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
471020,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
471020,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
471020,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
471020,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
471020,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
471020,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
471020,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
471020,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
471020,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
471020,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
471020,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
471020,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
471020,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
471020,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
471020,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
471020,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
471020,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
471020,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
471020,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
471020,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
471020,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
471020,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
471020,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
471020,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
471020,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
471020,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
471020,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
471020,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
471020,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
471020,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
471020,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
471080,14:20:00,14:20:00,749,1,"",0,0,0.00,1
471080,14:21:05,14:21:05,750,2,"",0,0,321.13,0
471080,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
471080,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
471080,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
471080,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
471080,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
471080,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
471080,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
471080,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
471080,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
471080,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
471080,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
471080,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
471080,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
471080,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
471080,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
471080,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
471080,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
471080,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
471080,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
471080,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
471080,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
471080,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
471080,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
471080,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
471080,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
471080,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
471080,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
471080,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
471080,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
471080,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
471080,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
471080,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
471080,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
471080,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
471090,14:20:00,14:20:00,749,1,"",0,0,0.00,1
471090,14:21:05,14:21:05,750,2,"",0,0,321.13,0
471090,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
471090,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
471090,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
471090,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
471090,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
471090,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
471090,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
471090,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
471090,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
471090,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
471090,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
471090,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
471090,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
471090,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
471090,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
471090,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
471090,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
471090,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
471090,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
471090,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
471090,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
471090,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
471090,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
471090,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
471090,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
471090,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
471090,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
471090,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
471090,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
471090,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
471090,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
471090,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
471090,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
471090,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
471100,14:20:00,14:20:00,749,1,"",0,0,0.00,1
471100,14:21:05,14:21:05,750,2,"",0,0,321.13,0
471100,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
471100,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
471100,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
471100,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
471100,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
471100,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
471100,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
471100,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
471100,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
471100,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
471100,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
471100,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
471100,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
471100,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
471100,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
471100,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
471100,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
471100,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
471100,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
471100,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
471100,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
471100,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
471100,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
471100,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
471100,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
471100,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
471100,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
471100,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
471100,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
471100,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
471100,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
471100,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
471100,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
471100,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
471110,14:20:00,14:20:00,749,1,"",0,0,0.00,1
471110,14:21:05,14:21:05,750,2,"",0,0,321.13,0
471110,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
471110,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
471110,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
471110,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
471110,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
471110,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
471110,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
471110,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
471110,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
471110,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
471110,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
471110,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
471110,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
471110,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
471110,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
471110,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
471110,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
471110,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
471110,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
471110,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
471110,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
471110,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
471110,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
471110,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
471110,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
471110,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
471110,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
471110,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
471110,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
471110,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
471110,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
471110,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
471110,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
471110,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
471120,14:20:00,14:20:00,749,1,"",0,0,0.00,1
471120,14:21:05,14:21:05,750,2,"",0,0,321.13,0
471120,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
471120,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
471120,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
471120,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
471120,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
471120,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
471120,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
471120,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
471120,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
471120,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
471120,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
471120,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
471120,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
471120,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
471120,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
471120,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
471120,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
471120,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
471120,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
471120,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
471120,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
471120,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
471120,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
471120,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
471120,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
471120,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
471120,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
471120,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
471120,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
471120,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
471120,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
471120,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
471120,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
471120,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
471130,14:20:00,14:20:00,749,1,"",0,0,0.00,1
471130,14:21:05,14:21:05,750,2,"",0,0,321.13,0
471130,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
471130,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
471130,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
471130,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
471130,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
471130,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
471130,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
471130,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
471130,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
471130,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
471130,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
471130,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
471130,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
471130,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
471130,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
471130,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
471130,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
471130,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
471130,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
471130,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
471130,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
471130,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
471130,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
471130,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
471130,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
471130,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
471130,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
471130,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
471130,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
471130,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
471130,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
471130,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
471130,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
471130,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
471140,14:20:00,14:20:00,749,1,"",0,0,0.00,1
471140,14:21:05,14:21:05,750,2,"",0,0,321.13,0
471140,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
471140,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
471140,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
471140,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
471140,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
471140,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
471140,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
471140,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
471140,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
471140,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
471140,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
471140,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
471140,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
471140,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
471140,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
471140,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
471140,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
471140,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
471140,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
471140,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
471140,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
471140,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
471140,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
471140,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
471140,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
471140,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
471140,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
471140,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
471140,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
471140,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
471140,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
471140,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
471140,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
471140,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
471150,14:20:00,14:20:00,749,1,"",0,0,0.00,1
471150,14:21:05,14:21:05,750,2,"",0,0,321.13,0
471150,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
471150,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
471150,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
471150,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
471150,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
471150,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
471150,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
471150,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
471150,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
471150,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
471150,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
471150,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
471150,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
471150,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
471150,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
471150,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
471150,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
471150,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
471150,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
471150,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
471150,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
471150,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
471150,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
471150,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
471150,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
471150,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
471150,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
471150,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
471150,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
471150,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
471150,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
471150,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
471150,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
471150,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
471160,14:20:00,14:20:00,749,1,"",0,0,0.00,1
471160,14:21:05,14:21:05,750,2,"",0,0,321.13,0
471160,14:26:13,14:26:13,864,3,"",0,0,1485.84,0
471160,14:26:55,14:26:55,865,4,"",0,0,1676.02,0
471160,14:28:06,14:28:06,843,5,"",0,0,2035.72,0
471160,14:29:17,14:29:17,844,6,"",0,0,2406.63,0
471160,14:30:25,14:30:25,845,7,"",0,0,2714.77,0
471160,14:31:08,14:31:08,846,8,"",0,0,2914.07,0
471160,14:32:11,14:32:11,847,9,"",0,0,3179.73,0
471160,14:36:00,14:36:00,854,10,"",0,0,4273.43,1
471160,14:37:28,14:37:28,855,11,"",0,0,4677.93,0
471160,14:38:57,14:38:57,856,12,"",0,0,5050.52,0
471160,14:40:22,14:40:22,857,13,"",0,0,5447.64,0
471160,14:41:48,14:41:48,858,14,"",0,0,5854.69,0
471160,14:43:19,14:43:19,859,15,"",0,0,6244.98,0
471160,14:45:00,14:45:00,707,16,"",0,0,6754.63,1
471160,14:47:14,14:47:14,860,17,"",0,0,7555.51,0
471160,14:48:07,14:48:07,861,18,"",0,0,7847.29,0
471160,14:49:15,14:49:15,862,19,"",0,0,8260.73,0
471160,14:50:29,14:50:29,863,20,"",0,0,8672.21,0
471160,14:51:54,14:51:54,793,21,"",0,0,9099.50,0
471160,14:53:22,14:53:22,794,22,"",0,0,9526.82,0
471160,14:53:56,14:53:56,2944,23,"",0,0,9713.38,0
471160,14:54:49,14:54:49,795,24,"",0,0,10035.35,0
471160,14:58:00,14:58:00,5689,25,"",0,0,11426.08,1
471160,14:59:52,14:59:52,827,26,"",0,0,12555.69,0
471160,15:01:30,15:01:30,828,27,"",0,0,13360.92,0
471160,15:04:20,15:04:20,212,28,"",0,0,14617.40,0
471160,15:05:00,15:05:00,829,29,"",0,0,14942.26,1
471160,15:06:40,15:06:40,830,30,"",0,0,15325.89,0
471160,15:08:42,15:08:42,777,31,"",0,0,15751.66,0
471160,15:10:37,15:10:37,778,32,"",0,0,16136.48,0
471160,15:12:13,15:12:13,779,33,"",0,0,16554.50,0
471160,15:14:01,15:14:01,2545,34,"",0,0,16957.09,0
471160,15:15:52,15:15:52,748,35,"",0,0,17375.78,0
471160,15:20:00,15:20:00,749,36,"",0,0,18370.38,1
472010,07:30:00,07:30:00,2407,1,"",0,0,0.00,1
472010,07:31:49,07:31:49,1419,2,"",0,0,815.46,0
472010,07:33:35,07:33:35,5664,3,"",0,0,1712.89,0
472010,07:34:25,07:34:25,1466,4,"",0,0,2144.89,0
472010,07:35:23,07:35:23,1467,5,"",0,0,2733.64,0
472010,07:36:13,07:36:13,1468,6,"",0,0,3220.85,0
472010,07:36:38,07:36:38,1469,7,"",0,0,3453.62,0
472010,07:38:04,07:38:04,1470,8,"",0,0,4308.61,0
472010,07:39:31,07:39:31,1471,9,"",0,0,5037.91,0
472010,07:41:00,07:41:00,1472,10,"",0,0,5744.96,1
472010,07:42:44,07:42:44,1473,11,"",0,0,6429.44,0
472010,07:44:36,07:44:36,1474,12,"",0,0,7229.57,0
472010,07:45:29,07:45:29,1475,13,"",0,0,7594.78,0
472010,07:45:55,07:45:55,1476,14,"",0,0,7773.63,0
472010,07:48:23,07:48:23,1420,15,"",0,0,8736.41,0
472010,07:49:15,07:49:15,1421,16,"",0,0,9062.08,0
472010,07:50:34,07:50:34,2387,17,"",0,0,9594.71,0
472010,07:51:24,07:51:24,1414,18,"",0,0,9971.91,0
472010,07:52:00,07:52:00,1413,19,"",0,0,10240.92,1
472010,07:52:38,07:52:38,1477,20,"",0,0,10607.75,0
472010,07:53:22,07:53:22,1478,21,"",0,0,11038.02,0
472010,07:53:39,07:53:39,1479,22,"",0,0,11231.33,0
472010,07:55:44,07:55:44,1480,23,"",0,0,12241.69,0
472010,07:56:06,07:56:06,1482,24,"",0,0,12466.29,0
472010,07:56:34,07:56:34,1481,25,"",0,0,12768.77,0
472010,07:57:52,07:57:52,1483,26,"",0,0,13475.24,0
472010,07:59:14,07:59:14,1484,27,"",0,0,14309.08,0
472010,08:01:29,08:01:29,1435,28,"",0,0,15833.31,0
472010,08:02:00,08:02:00,1462,29,"",0,0,16114.83,1
472010,08:04:50,08:04:50,3034,30,"",0,0,17280.31,0
472010,08:06:48,08:06:48,1423,31,"",0,0,18321.50,0
472010,08:07:56,08:07:56,1424,32,"",0,0,18872.47,0
472010,08:09:26,08:09:26,1425,33,"",0,0,19576.22,0
472010,08:11:05,08:11:05,1426,34,"",0,0,20387.04,0
472010,08:11:31,08:11:31,1485,35,"",0,0,20557.82,0
472010,08:12:34,08:12:34,1486,36,"",0,0,21036.28,0
472010,08:13:52,08:13:52,1427,37,"",0,0,21673.33,0
472010,08:14:13,08:14:13,1487,38,"",0,0,21826.71,0
472010,08:15:01,08:15:01,1488,39,"",0,0,22153.29,0
472010,08:15:37,08:15:37,1489,40,"",0,0,22436.38,0
472010,08:16:13,08:16:13,1490,41,"",0,0,22713.26,0
472010,08:17:08,08:17:08,1491,42,"",0,0,23148.11,0
472010,08:19:00,08:19:00,1493,43,"",0,0,23968.11,1
472010,08:26:00,08:26:00,1428,44,"",0,0,25876.79,1
473020,07:00:00,07:00:00,894,1,"",0,0,0.00,1
473020,07:00:54,07:00:54,951,2,"",0,0,580.91,0
473020,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
473020,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
473020,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
473020,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
473020,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
473020,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
473020,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
473020,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
473020,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
473020,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
473020,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
473020,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
473020,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
473020,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
473020,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
473020,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
473020,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
473020,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
473020,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
473020,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
473020,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
473020,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
473020,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
473020,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
473020,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
473020,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
473020,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
473020,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
473020,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
473020,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
473020,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
473020,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
473020,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
473020,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
473020,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
473020,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
473020,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
473020,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
473020,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
473020,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
473020,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
473020,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
473020,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
473020,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
473020,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
473020,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
473020,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
473020,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
473020,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
473020,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
473020,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
473020,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
473020,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
473020,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
473020,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
473080,07:00:00,07:00:00,894,1,"",0,0,0.00,1
473080,07:00:54,07:00:54,951,2,"",0,0,580.91,0
473080,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
473080,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
473080,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
473080,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
473080,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
473080,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
473080,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
473080,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
473080,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
473080,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
473080,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
473080,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
473080,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
473080,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
473080,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
473080,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
473080,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
473080,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
473080,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
473080,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
473080,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
473080,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
473080,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
473080,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
473080,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
473080,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
473080,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
473080,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
473080,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
473080,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
473080,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
473080,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
473080,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
473080,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
473080,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
473080,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
473080,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
473080,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
473080,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
473080,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
473080,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
473080,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
473080,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
473080,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
473080,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
473080,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
473080,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
473080,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
473080,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
473080,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
473080,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
473080,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
473080,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
473080,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
473080,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
473090,07:00:00,07:00:00,894,1,"",0,0,0.00,1
473090,07:00:54,07:00:54,951,2,"",0,0,580.91,0
473090,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
473090,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
473090,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
473090,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
473090,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
473090,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
473090,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
473090,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
473090,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
473090,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
473090,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
473090,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
473090,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
473090,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
473090,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
473090,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
473090,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
473090,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
473090,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
473090,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
473090,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
473090,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
473090,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
473090,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
473090,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
473090,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
473090,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
473090,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
473090,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
473090,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
473090,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
473090,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
473090,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
473090,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
473090,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
473090,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
473090,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
473090,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
473090,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
473090,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
473090,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
473090,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
473090,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
473090,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
473090,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
473090,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
473090,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
473090,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
473090,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
473090,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
473090,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
473090,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
473090,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
473090,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
473090,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
473100,07:00:00,07:00:00,894,1,"",0,0,0.00,1
473100,07:00:54,07:00:54,951,2,"",0,0,580.91,0
473100,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
473100,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
473100,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
473100,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
473100,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
473100,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
473100,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
473100,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
473100,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
473100,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
473100,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
473100,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
473100,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
473100,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
473100,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
473100,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
473100,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
473100,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
473100,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
473100,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
473100,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
473100,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
473100,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
473100,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
473100,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
473100,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
473100,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
473100,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
473100,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
473100,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
473100,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
473100,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
473100,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
473100,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
473100,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
473100,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
473100,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
473100,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
473100,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
473100,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
473100,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
473100,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
473100,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
473100,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
473100,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
473100,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
473100,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
473100,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
473100,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
473100,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
473100,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
473100,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
473100,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
473100,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
473100,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
473110,07:00:00,07:00:00,894,1,"",0,0,0.00,1
473110,07:00:54,07:00:54,951,2,"",0,0,580.91,0
473110,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
473110,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
473110,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
473110,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
473110,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
473110,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
473110,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
473110,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
473110,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
473110,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
473110,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
473110,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
473110,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
473110,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
473110,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
473110,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
473110,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
473110,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
473110,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
473110,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
473110,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
473110,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
473110,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
473110,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
473110,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
473110,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
473110,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
473110,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
473110,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
473110,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
473110,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
473110,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
473110,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
473110,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
473110,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
473110,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
473110,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
473110,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
473110,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
473110,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
473110,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
473110,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
473110,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
473110,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
473110,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
473110,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
473110,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
473110,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
473110,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
473110,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
473110,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
473110,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
473110,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
473110,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
473110,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
473120,07:00:00,07:00:00,894,1,"",0,0,0.00,1
473120,07:00:54,07:00:54,951,2,"",0,0,580.91,0
473120,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
473120,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
473120,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
473120,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
473120,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
473120,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
473120,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
473120,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
473120,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
473120,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
473120,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
473120,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
473120,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
473120,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
473120,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
473120,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
473120,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
473120,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
473120,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
473120,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
473120,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
473120,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
473120,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
473120,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
473120,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
473120,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
473120,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
473120,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
473120,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
473120,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
473120,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
473120,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
473120,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
473120,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
473120,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
473120,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
473120,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
473120,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
473120,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
473120,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
473120,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
473120,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
473120,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
473120,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
473120,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
473120,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
473120,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
473120,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
473120,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
473120,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
473120,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
473120,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
473120,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
473120,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
473120,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
473130,07:00:00,07:00:00,894,1,"",0,0,0.00,1
473130,07:00:54,07:00:54,951,2,"",0,0,580.91,0
473130,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
473130,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
473130,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
473130,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
473130,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
473130,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
473130,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
473130,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
473130,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
473130,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
473130,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
473130,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
473130,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
473130,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
473130,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
473130,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
473130,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
473130,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
473130,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
473130,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
473130,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
473130,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
473130,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
473130,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
473130,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
473130,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
473130,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
473130,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
473130,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
473130,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
473130,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
473130,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
473130,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
473130,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
473130,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
473130,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
473130,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
473130,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
473130,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
473130,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
473130,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
473130,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
473130,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
473130,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
473130,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
473130,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
473130,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
473130,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
473130,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
473130,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
473130,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
473130,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
473130,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
473130,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
473130,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
473140,07:00:00,07:00:00,894,1,"",0,0,0.00,1
473140,07:00:54,07:00:54,951,2,"",0,0,580.91,0
473140,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
473140,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
473140,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
473140,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
473140,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
473140,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
473140,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
473140,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
473140,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
473140,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
473140,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
473140,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
473140,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
473140,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
473140,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
473140,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
473140,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
473140,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
473140,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
473140,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
473140,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
473140,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
473140,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
473140,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
473140,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
473140,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
473140,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
473140,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
473140,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
473140,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
473140,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
473140,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
473140,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
473140,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
473140,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
473140,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
473140,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
473140,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
473140,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
473140,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
473140,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
473140,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
473140,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
473140,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
473140,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
473140,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
473140,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
473140,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
473140,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
473140,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
473140,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
473140,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
473140,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
473140,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
473140,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
473150,07:00:00,07:00:00,894,1,"",0,0,0.00,1
473150,07:00:54,07:00:54,951,2,"",0,0,580.91,0
473150,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
473150,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
473150,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
473150,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
473150,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
473150,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
473150,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
473150,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
473150,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
473150,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
473150,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
473150,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
473150,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
473150,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
473150,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
473150,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
473150,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
473150,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
473150,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
473150,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
473150,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
473150,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
473150,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
473150,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
473150,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
473150,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
473150,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
473150,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
473150,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
473150,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
473150,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
473150,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
473150,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
473150,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
473150,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
473150,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
473150,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
473150,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
473150,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
473150,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
473150,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
473150,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
473150,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
473150,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
473150,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
473150,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
473150,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
473150,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
473150,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
473150,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
473150,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
473150,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
473150,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
473150,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
473150,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
473160,07:00:00,07:00:00,894,1,"",0,0,0.00,1
473160,07:00:54,07:00:54,951,2,"",0,0,580.91,0
473160,07:01:37,07:01:37,952,3,"",0,0,1081.03,0
473160,07:02:10,07:02:10,1588,4,"",0,0,1470.13,0
473160,07:11:39,07:11:39,1631,5,"",0,0,7685.91,0
473160,07:12:04,07:12:04,1632,6,"",0,0,7976.58,0
473160,07:12:55,07:12:55,1633,7,"",0,0,8539.33,0
473160,07:14:37,07:14:37,1634,8,"",0,0,9665.33,0
473160,07:15:04,07:15:04,1635,9,"",0,0,9983.41,0
473160,07:16:32,07:16:32,1636,10,"",0,0,11039.26,0
473160,07:18:54,07:18:54,1637,11,"",0,0,12625.37,0
473160,07:21:00,07:21:00,1562,12,"",0,0,14231.70,1
473160,07:21:28,07:21:28,1639,13,"",0,0,14516.59,0
473160,07:22:23,07:22:23,1640,14,"",0,0,15137.13,0
473160,07:25:41,07:25:41,1641,15,"",0,0,17288.21,0
473160,07:27:11,07:27:11,1642,16,"",0,0,18287.28,0
473160,07:27:39,07:27:39,1643,17,"",0,0,18562.31,0
473160,07:31:35,07:31:35,1644,18,"",0,0,21124.69,0
473160,07:33:43,07:33:43,1645,19,"",0,0,22515.49,0
473160,07:35:08,07:35:08,1665,20,"",0,0,23273.59,0
473160,07:36:22,07:36:22,5700,21,"",0,0,24135.03,0
473160,07:37:03,07:37:03,1667,22,"",0,0,24614.57,0
473160,07:38:00,07:38:00,1668,23,"",0,0,25149.76,0
473160,07:39:56,07:39:56,1594,24,"",0,0,26304.72,0
473160,07:40:29,07:40:29,1547,25,"",0,0,26623.83,0
473160,07:42:00,07:42:00,1596,26,"",0,0,27496.01,1
473160,07:42:57,07:42:57,1594,27,"",0,0,27898.78,0
473160,07:43:37,07:43:37,1646,28,"",0,0,28185.55,0
473160,07:45:25,07:45:25,1647,29,"",0,0,29000.27,0
473160,07:46:19,07:46:19,1648,30,"",0,0,29393.27,0
473160,07:47:15,07:47:15,1669,31,"",0,0,29788.16,0
473160,07:48:22,07:48:22,1671,32,"",0,0,30347.67,0
473160,07:48:58,07:48:58,1672,33,"",0,0,30637.00,0
473160,07:49:52,07:49:52,1649,34,"",0,0,31002.28,0
473160,07:50:46,07:50:46,1650,35,"",0,0,31413.83,0
473160,07:51:40,07:51:40,1651,36,"",0,0,31827.17,0
473160,07:52:30,07:52:30,1652,37,"",0,0,32208.19,0
473160,07:53:19,07:53:19,1653,38,"",0,0,32624.31,0
473160,07:54:10,07:54:10,1654,39,"",0,0,32959.96,0
473160,07:55:09,07:55:09,1655,40,"",0,0,33417.68,0
473160,07:56:05,07:56:05,1656,41,"",0,0,33823.59,0
473160,07:57:01,07:57:01,1657,42,"",0,0,34239.74,0
473160,07:57:53,07:57:53,1658,43,"",0,0,34633.70,0
473160,07:59:04,07:59:04,1659,44,"",0,0,35254.17,0
473160,08:00:34,08:00:34,1660,45,"",0,0,35936.53,0
473160,08:01:22,08:01:22,3029,46,"",0,0,36278.80,0
473160,08:02:06,08:02:06,1661,47,"",0,0,36575.05,0
473160,08:02:43,08:02:43,1662,48,"",0,0,36843.16,0
473160,08:03:18,08:03:18,1663,49,"",0,0,37090.11,0
473160,08:04:05,08:04:05,1664,50,"",0,0,37396.17,0
473160,08:05:51,08:05:51,1526,51,"",0,0,38209.53,0
473160,08:08:03,08:08:03,1527,52,"",0,0,39285.48,0
473160,08:08:46,08:08:46,1528,53,"",0,0,39601.18,0
473160,08:10:52,08:10:52,1529,54,"",0,0,40533.84,0
473160,08:11:57,08:11:57,1530,55,"",0,0,40998.95,0
473160,08:12:56,08:12:56,1532,56,"",0,0,41416.87,0
473160,08:14:00,08:14:00,1533,57,"",0,0,41917.77,1
474010,10:19:00,10:19:00,749,1,"",0,0,0.00,1
474010,10:19:58,10:19:58,714,2,"",0,0,522.85,0
474010,10:20:34,10:20:34,771,3,"",0,0,786.35,0
474010,10:21:04,10:21:04,715,4,"",0,0,987.19,0
474010,10:21:58,10:21:58,717,5,"",0,0,1429.99,0
474010,10:22:40,10:22:40,772,6,"",0,0,1765.68,0
474010,10:23:22,10:23:22,5645,7,"",0,0,2072.04,0
474010,10:24:06,10:24:06,716,8,"",0,0,2430.31,0
474010,10:24:31,10:24:31,718,9,"",0,0,2639.44,0
474010,10:27:01,10:27:01,688,10,"",0,0,3928.75,0
474010,10:27:51,10:27:51,689,11,"",0,0,4372.51,0
474010,10:28:32,10:28:32,690,12,"",0,0,4721.22,0
474010,10:29:37,10:29:37,692,13,"",0,0,5249.90,0
474010,10:31:50,10:31:50,698,14,"",0,0,6148.20,0
474010,10:32:24,10:32:24,699,15,"",0,0,6394.01,0
474010,10:32:49,10:32:49,700,16,"",0,0,6613.85,0
474010,10:38:34,10:38:34,693,17,"",0,0,9386.09,0
474010,10:40:17,10:40:17,694,18,"",0,0,10206.11,0
474010,10:40:56,10:40:56,695,19,"",0,0,10467.50,0
474010,10:42:17,10:42:17,696,20,"",0,0,11002.36,0
474010,10:43:02,10:43:02,697,21,"",0,0,11410.63,0
474010,10:44:43,10:44:43,720,22,"",0,0,12247.25,0
474010,10:47:00,10:47:00,3036,23,"",0,0,13404.98,1
474010,10:47:58,10:47:58,1495,24,"",0,0,13596.28,0
474010,10:49:02,10:49:02,1496,25,"",0,0,13778.69,0
474010,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
475010,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
475010,09:35:16,09:35:16,1956,2,"",0,0,465.13,0
475010,09:36:41,09:36:41,2344,3,"",0,0,1020.75,0
475010,09:38:20,09:38:20,2345,4,"",0,0,1673.81,0
475010,09:40:44,09:40:44,2346,5,"",0,0,2615.96,0
475010,09:43:00,09:43:00,1991,6,"",0,0,3440.19,0
475010,09:44:24,09:44:24,1919,7,"",0,0,3950.74,0
475010,09:45:07,09:45:07,1920,8,"",0,0,4236.55,0
475010,09:46:09,09:46:09,1921,9,"",0,0,4628.92,0
475010,09:47:54,09:47:54,1922,10,"",0,0,5287.08,0
475010,09:48:56,09:48:56,1923,11,"",0,0,5670.09,0
475010,09:49:52,09:49:52,2352,12,"",0,0,5962.67,0
475010,09:52:00,09:52:00,2347,13,"",0,0,6759.61,1
475010,09:53:27,09:53:27,2348,14,"",0,0,7537.94,0
475010,09:53:59,09:53:59,2349,15,"",0,0,7861.39,0
475010,09:54:45,09:54:45,2350,16,"",0,0,8352.01,0
475010,09:55:11,09:55:11,2351,17,"",0,0,8646.30,0
475010,09:56:50,09:56:50,1824,18,"",0,0,9636.02,0
475010,09:57:26,09:57:26,1825,19,"",0,0,9966.52,0
475010,09:59:00,09:59:00,1826,20,"",0,0,10890.26,1
475010,10:00:24,10:00:24,1834,21,"",0,0,11372.53,0
475010,10:01:46,10:01:46,1859,22,"",0,0,11843.15,0
475010,10:03:22,10:03:22,2843,23,"",0,0,12373.99,0
475010,10:05:37,10:05:37,1861,24,"",0,0,13167.85,0
475010,10:07:37,10:07:37,1862,25,"",0,0,13855.23,0
475010,10:09:45,10:09:45,1835,26,"",0,0,14596.14,0
475010,10:09:57,10:09:57,2136,27,"",0,0,14664.88,0
475010,10:12:00,10:12:00,1836,28,"",0,0,15405.75,1
475010,10:14:22,10:14:22,1837,29,"",0,0,16250.76,0
475010,10:16:54,10:16:54,1838,30,"",0,0,17069.81,0
475010,10:20:48,10:20:48,2374,31,"",0,0,18472.01,0
475010,10:22:28,10:22:28,2375,32,"",0,0,19093.29,0
475010,10:23:47,10:23:47,1957,33,"",0,0,19574.24,0
475010,10:24:11,10:24:11,1958,34,"",0,0,19702.02,0
475010,10:25:00,10:25:00,1596,35,"",0,0,19999.72,1
476020,11:00:00,11:00:00,552,1,"",0,0,0.00,1
476020,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
476020,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
476020,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
476020,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
476020,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
476020,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
476020,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
476020,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
476020,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
476020,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
476020,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
476020,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
476020,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
476020,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
476020,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
476020,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
476020,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
476020,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
476020,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
476020,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
476020,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
476020,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
476020,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
476020,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
476020,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
476020,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
476020,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
476020,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
476020,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
476020,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
476020,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
476020,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
476020,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
476020,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
476020,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
476020,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
476020,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
476020,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
476020,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
476020,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
476020,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
476020,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
476020,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
476020,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
476020,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
476020,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
476020,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
476020,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
476020,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
476020,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
476020,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
476020,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
476020,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
476020,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
476020,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
476020,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
476020,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
476020,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
476020,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
476020,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
476020,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
476020,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
476020,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
476020,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
476020,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
476020,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
476020,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
476020,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
476020,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
476020,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
476020,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
476080,11:00:00,11:00:00,552,1,"",0,0,0.00,1
476080,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
476080,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
476080,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
476080,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
476080,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
476080,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
476080,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
476080,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
476080,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
476080,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
476080,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
476080,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
476080,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
476080,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
476080,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
476080,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
476080,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
476080,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
476080,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
476080,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
476080,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
476080,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
476080,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
476080,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
476080,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
476080,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
476080,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
476080,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
476080,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
476080,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
476080,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
476080,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
476080,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
476080,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
476080,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
476080,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
476080,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
476080,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
476080,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
476080,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
476080,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
476080,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
476080,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
476080,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
476080,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
476080,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
476080,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
476080,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
476080,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
476080,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
476080,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
476080,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
476080,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
476080,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
476080,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
476080,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
476080,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
476080,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
476080,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
476080,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
476080,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
476080,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
476080,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
476080,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
476080,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
476080,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
476080,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
476080,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
476080,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
476080,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
476080,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
476090,11:00:00,11:00:00,552,1,"",0,0,0.00,1
476090,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
476090,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
476090,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
476090,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
476090,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
476090,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
476090,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
476090,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
476090,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
476090,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
476090,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
476090,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
476090,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
476090,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
476090,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
476090,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
476090,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
476090,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
476090,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
476090,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
476090,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
476090,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
476090,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
476090,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
476090,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
476090,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
476090,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
476090,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
476090,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
476090,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
476090,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
476090,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
476090,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
476090,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
476090,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
476090,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
476090,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
476090,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
476090,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
476090,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
476090,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
476090,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
476090,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
476090,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
476090,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
476090,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
476090,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
476090,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
476090,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
476090,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
476090,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
476090,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
476090,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
476090,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
476090,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
476090,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
476090,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
476090,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
476090,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
476090,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
476090,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
476090,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
476090,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
476090,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
476090,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
476090,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
476090,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
476090,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
476090,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
476090,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
476090,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
476100,11:00:00,11:00:00,552,1,"",0,0,0.00,1
476100,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
476100,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
476100,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
476100,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
476100,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
476100,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
476100,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
476100,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
476100,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
476100,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
476100,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
476100,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
476100,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
476100,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
476100,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
476100,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
476100,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
476100,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
476100,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
476100,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
476100,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
476100,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
476100,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
476100,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
476100,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
476100,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
476100,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
476100,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
476100,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
476100,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
476100,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
476100,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
476100,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
476100,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
476100,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
476100,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
476100,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
476100,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
476100,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
476100,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
476100,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
476100,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
476100,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
476100,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
476100,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
476100,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
476100,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
476100,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
476100,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
476100,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
476100,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
476100,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
476100,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
476100,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
476100,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
476100,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
476100,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
476100,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
476100,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
476100,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
476100,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
476100,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
476100,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
476100,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
476100,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
476100,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
476100,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
476100,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
476100,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
476100,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
476100,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
476110,11:00:00,11:00:00,552,1,"",0,0,0.00,1
476110,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
476110,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
476110,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
476110,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
476110,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
476110,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
476110,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
476110,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
476110,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
476110,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
476110,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
476110,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
476110,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
476110,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
476110,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
476110,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
476110,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
476110,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
476110,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
476110,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
476110,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
476110,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
476110,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
476110,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
476110,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
476110,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
476110,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
476110,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
476110,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
476110,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
476110,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
476110,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
476110,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
476110,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
476110,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
476110,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
476110,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
476110,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
476110,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
476110,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
476110,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
476110,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
476110,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
476110,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
476110,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
476110,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
476110,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
476110,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
476110,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
476110,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
476110,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
476110,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
476110,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
476110,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
476110,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
476110,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
476110,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
476110,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
476110,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
476110,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
476110,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
476110,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
476110,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
476110,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
476110,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
476110,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
476110,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
476110,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
476110,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
476110,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
476110,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
476120,11:00:00,11:00:00,552,1,"",0,0,0.00,1
476120,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
476120,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
476120,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
476120,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
476120,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
476120,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
476120,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
476120,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
476120,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
476120,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
476120,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
476120,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
476120,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
476120,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
476120,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
476120,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
476120,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
476120,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
476120,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
476120,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
476120,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
476120,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
476120,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
476120,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
476120,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
476120,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
476120,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
476120,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
476120,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
476120,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
476120,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
476120,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
476120,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
476120,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
476120,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
476120,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
476120,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
476120,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
476120,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
476120,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
476120,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
476120,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
476120,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
476120,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
476120,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
476120,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
476120,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
476120,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
476120,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
476120,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
476120,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
476120,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
476120,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
476120,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
476120,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
476120,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
476120,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
476120,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
476120,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
476120,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
476120,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
476120,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
476120,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
476120,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
476120,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
476120,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
476120,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
476120,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
476120,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
476120,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
476120,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
476130,11:00:00,11:00:00,552,1,"",0,0,0.00,1
476130,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
476130,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
476130,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
476130,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
476130,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
476130,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
476130,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
476130,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
476130,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
476130,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
476130,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
476130,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
476130,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
476130,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
476130,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
476130,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
476130,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
476130,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
476130,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
476130,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
476130,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
476130,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
476130,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
476130,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
476130,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
476130,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
476130,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
476130,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
476130,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
476130,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
476130,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
476130,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
476130,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
476130,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
476130,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
476130,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
476130,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
476130,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
476130,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
476130,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
476130,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
476130,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
476130,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
476130,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
476130,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
476130,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
476130,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
476130,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
476130,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
476130,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
476130,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
476130,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
476130,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
476130,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
476130,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
476130,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
476130,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
476130,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
476130,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
476130,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
476130,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
476130,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
476130,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
476130,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
476130,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
476130,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
476130,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
476130,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
476130,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
476130,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
476130,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
476140,11:00:00,11:00:00,552,1,"",0,0,0.00,1
476140,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
476140,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
476140,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
476140,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
476140,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
476140,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
476140,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
476140,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
476140,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
476140,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
476140,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
476140,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
476140,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
476140,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
476140,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
476140,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
476140,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
476140,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
476140,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
476140,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
476140,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
476140,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
476140,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
476140,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
476140,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
476140,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
476140,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
476140,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
476140,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
476140,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
476140,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
476140,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
476140,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
476140,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
476140,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
476140,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
476140,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
476140,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
476140,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
476140,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
476140,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
476140,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
476140,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
476140,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
476140,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
476140,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
476140,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
476140,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
476140,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
476140,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
476140,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
476140,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
476140,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
476140,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
476140,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
476140,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
476140,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
476140,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
476140,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
476140,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
476140,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
476140,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
476140,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
476140,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
476140,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
476140,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
476140,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
476140,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
476140,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
476140,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
476140,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
476150,11:00:00,11:00:00,552,1,"",0,0,0.00,1
476150,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
476150,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
476150,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
476150,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
476150,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
476150,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
476150,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
476150,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
476150,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
476150,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
476150,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
476150,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
476150,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
476150,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
476150,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
476150,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
476150,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
476150,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
476150,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
476150,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
476150,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
476150,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
476150,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
476150,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
476150,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
476150,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
476150,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
476150,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
476150,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
476150,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
476150,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
476150,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
476150,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
476150,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
476150,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
476150,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
476150,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
476150,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
476150,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
476150,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
476150,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
476150,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
476150,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
476150,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
476150,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
476150,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
476150,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
476150,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
476150,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
476150,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
476150,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
476150,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
476150,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
476150,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
476150,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
476150,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
476150,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
476150,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
476150,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
476150,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
476150,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
476150,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
476150,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
476150,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
476150,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
476150,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
476150,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
476150,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
476150,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
476150,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
476150,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
476160,11:00:00,11:00:00,552,1,"",0,0,0.00,1
476160,11:02:54,11:02:54,3036,2,"",0,0,854.56,0
476160,11:04:46,11:04:46,587,3,"",0,0,1439.56,0
476160,11:06:14,11:06:14,588,4,"",0,0,1842.22,0
476160,11:07:25,11:07:25,589,5,"",0,0,2171.52,0
476160,11:08:49,11:08:49,590,6,"",0,0,2637.98,0
476160,11:09:33,11:09:33,272,7,"",0,0,2871.34,0
476160,11:10:29,11:10:29,273,8,"",0,0,3108.57,0
476160,11:11:22,11:11:22,274,9,"",0,0,3400.35,0
476160,11:16:00,11:16:00,5699,10,"",0,0,4736.28,1
476160,11:20:00,11:20:00,2806,11,"",0,0,5512.44,1
476160,11:21:06,11:21:06,2804,12,"",0,0,5747.19,0
476160,11:22:52,11:22:52,275,13,"",0,0,6068.24,0
476160,11:23:44,11:23:44,2931,14,"",0,0,6252.26,0
476160,11:25:39,11:25:39,204,15,"",0,0,6626.59,0
476160,11:29:00,11:29:00,201,16,"",0,0,7283.13,1
476160,11:29:54,11:29:54,280,17,"",0,0,7575.87,0
476160,11:31:10,11:31:10,282,18,"",0,0,8045.00,0
476160,11:32:16,11:32:16,284,19,"",0,0,8446.96,0
476160,11:33:14,11:33:14,286,20,"",0,0,8771.42,0
476160,11:35:30,11:35:30,288,21,"",0,0,9455.40,0
476160,11:37:00,11:37:00,285,22,"",0,0,9963.44,1
476160,11:38:41,11:38:41,225,23,"",0,0,10607.96,0
476160,11:39:22,11:39:22,226,24,"",0,0,10873.60,0
476160,11:40:56,11:40:56,228,25,"",0,0,11500.42,0
476160,11:41:45,11:41:45,229,26,"",0,0,11823.81,0
476160,11:42:58,11:42:58,230,27,"",0,0,12328.13,0
476160,11:44:05,11:44:05,232,28,"",0,0,12794.43,0
476160,11:45:00,11:45:00,233,29,"",0,0,13169.92,1
476160,11:46:40,11:46:40,235,30,"",0,0,13641.59,0
476160,11:47:43,11:47:43,236,31,"",0,0,13982.37,0
476160,11:48:46,11:48:46,237,32,"",0,0,14303.68,0
476160,11:50:40,11:50:40,239,33,"",0,0,14860.68,0
476160,11:51:13,11:51:13,240,34,"",0,0,15024.05,0
476160,11:52:23,11:52:23,242,35,"",0,0,15389.62,0
476160,11:53:10,11:53:10,291,36,"",0,0,15648.26,0
476160,11:53:50,11:53:50,292,37,"",0,0,15843.47,0
476160,11:55:43,11:55:43,293,38,"",0,0,16376.16,0
476160,11:58:00,11:58:00,2813,39,"",0,0,17078.24,1
476160,11:58:56,11:58:56,294,40,"",0,0,17351.09,0
476160,11:59:56,11:59:56,295,41,"",0,0,17708.28,0
476160,12:00:56,12:00:56,296,42,"",0,0,18064.73,0
476160,12:02:18,12:02:18,2934,43,"",0,0,18592.40,0
476160,12:02:49,12:02:49,243,44,"",0,0,18769.82,0
476160,12:03:32,12:03:32,2952,45,"",0,0,18999.73,0
476160,12:04:40,12:04:40,245,46,"",0,0,19430.60,0
476160,12:05:43,12:05:43,246,47,"",0,0,19803.73,0
476160,12:08:13,12:08:13,247,48,"",0,0,20637.26,0
476160,12:10:21,12:10:21,2738,49,"",0,0,21483.71,0
476160,12:12:29,12:12:29,2739,50,"",0,0,22299.28,0
476160,12:13:57,12:13:57,251,51,"",0,0,22867.27,0
476160,12:15:00,12:15:00,252,52,"",0,0,23230.21,1
476160,12:15:53,12:15:53,253,53,"",0,0,23593.71,0
476160,12:16:47,12:16:47,254,54,"",0,0,23930.94,0
476160,12:17:49,12:17:49,255,55,"",0,0,24295.89,0
476160,12:19:07,12:19:07,256,56,"",0,0,24768.25,0
476160,12:20:14,12:20:14,257,57,"",0,0,25136.09,0
476160,12:22:36,12:22:36,258,58,"",0,0,26026.32,0
476160,12:23:30,12:23:30,259,59,"",0,0,26340.28,0
476160,12:25:12,12:25:12,260,60,"",0,0,27013.58,0
476160,12:26:06,12:26:06,261,61,"",0,0,27362.85,0
476160,12:26:51,12:26:51,400,62,"",0,0,27651.89,0
476160,12:30:00,12:30:00,1043,63,"",0,0,28642.78,1
476160,12:34:54,12:34:54,513,64,"",0,0,29494.84,0
476160,12:38:56,12:38:56,262,65,"",0,0,30273.51,0
476160,12:41:55,12:41:55,263,66,"",0,0,30816.54,0
476160,12:45:08,12:45:08,264,67,"",0,0,31443.00,0
476160,12:46:06,12:46:06,265,68,"",0,0,31670.44,0
476160,12:48:36,12:48:36,266,69,"",0,0,32180.29,0
476160,12:51:01,12:51:01,267,70,"",0,0,32701.23,0
476160,12:52:18,12:52:18,268,71,"",0,0,32988.21,0
476160,12:54:00,12:54:00,269,72,"",0,0,33333.68,1
477020,13:45:00,13:45:00,187,1,"",0,0,0.00,1
477020,13:47:38,13:47:38,516,2,"",0,0,980.35,0
477020,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
477020,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
477020,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
477020,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
477020,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
477020,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
477020,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
477020,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
477020,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
477020,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
477020,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
477020,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
477020,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
477020,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
477020,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
477020,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
477020,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
477020,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
477020,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
477020,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
477020,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
477020,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
477020,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
477020,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
477020,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
477020,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
477020,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
477020,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
477020,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
477020,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
477020,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
477020,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
477020,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
477020,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
477020,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
477020,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
477020,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
477020,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
477020,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
477020,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
477020,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
477020,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
477020,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
477020,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
477020,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
477020,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
477020,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
477020,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
477020,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
477020,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
477020,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
477020,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
477020,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
477020,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
477020,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
477020,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
477020,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
477020,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
477020,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
477020,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
477020,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
477020,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
477080,13:45:00,13:45:00,187,1,"",0,0,0.00,1
477080,13:47:38,13:47:38,516,2,"",0,0,980.35,0
477080,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
477080,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
477080,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
477080,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
477080,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
477080,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
477080,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
477080,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
477080,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
477080,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
477080,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
477080,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
477080,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
477080,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
477080,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
477080,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
477080,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
477080,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
477080,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
477080,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
477080,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
477080,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
477080,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
477080,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
477080,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
477080,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
477080,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
477080,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
477080,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
477080,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
477080,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
477080,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
477080,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
477080,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
477080,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
477080,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
477080,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
477080,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
477080,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
477080,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
477080,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
477080,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
477080,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
477080,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
477080,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
477080,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
477080,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
477080,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
477080,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
477080,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
477080,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
477080,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
477080,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
477080,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
477080,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
477080,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
477080,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
477080,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
477080,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
477080,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
477080,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
477080,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
477090,13:45:00,13:45:00,187,1,"",0,0,0.00,1
477090,13:47:38,13:47:38,516,2,"",0,0,980.35,0
477090,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
477090,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
477090,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
477090,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
477090,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
477090,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
477090,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
477090,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
477090,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
477090,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
477090,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
477090,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
477090,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
477090,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
477090,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
477090,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
477090,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
477090,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
477090,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
477090,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
477090,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
477090,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
477090,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
477090,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
477090,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
477090,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
477090,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
477090,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
477090,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
477090,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
477090,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
477090,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
477090,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
477090,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
477090,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
477090,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
477090,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
477090,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
477090,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
477090,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
477090,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
477090,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
477090,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
477090,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
477090,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
477090,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
477090,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
477090,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
477090,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
477090,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
477090,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
477090,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
477090,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
477090,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
477090,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
477090,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
477090,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
477090,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
477090,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
477090,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
477090,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
477090,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
477100,13:45:00,13:45:00,187,1,"",0,0,0.00,1
477100,13:47:38,13:47:38,516,2,"",0,0,980.35,0
477100,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
477100,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
477100,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
477100,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
477100,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
477100,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
477100,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
477100,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
477100,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
477100,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
477100,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
477100,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
477100,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
477100,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
477100,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
477100,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
477100,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
477100,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
477100,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
477100,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
477100,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
477100,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
477100,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
477100,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
477100,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
477100,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
477100,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
477100,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
477100,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
477100,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
477100,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
477100,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
477100,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
477100,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
477100,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
477100,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
477100,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
477100,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
477100,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
477100,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
477100,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
477100,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
477100,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
477100,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
477100,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
477100,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
477100,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
477100,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
477100,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
477100,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
477100,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
477100,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
477100,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
477100,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
477100,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
477100,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
477100,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
477100,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
477100,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
477100,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
477100,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
477100,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
477110,13:45:00,13:45:00,187,1,"",0,0,0.00,1
477110,13:47:38,13:47:38,516,2,"",0,0,980.35,0
477110,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
477110,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
477110,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
477110,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
477110,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
477110,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
477110,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
477110,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
477110,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
477110,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
477110,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
477110,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
477110,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
477110,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
477110,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
477110,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
477110,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
477110,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
477110,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
477110,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
477110,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
477110,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
477110,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
477110,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
477110,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
477110,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
477110,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
477110,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
477110,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
477110,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
477110,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
477110,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
477110,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
477110,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
477110,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
477110,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
477110,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
477110,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
477110,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
477110,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
477110,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
477110,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
477110,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
477110,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
477110,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
477110,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
477110,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
477110,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
477110,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
477110,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
477110,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
477110,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
477110,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
477110,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
477110,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
477110,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
477110,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
477110,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
477110,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
477110,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
477110,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
477110,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
477120,13:45:00,13:45:00,187,1,"",0,0,0.00,1
477120,13:47:38,13:47:38,516,2,"",0,0,980.35,0
477120,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
477120,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
477120,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
477120,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
477120,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
477120,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
477120,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
477120,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
477120,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
477120,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
477120,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
477120,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
477120,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
477120,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
477120,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
477120,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
477120,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
477120,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
477120,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
477120,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
477120,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
477120,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
477120,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
477120,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
477120,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
477120,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
477120,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
477120,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
477120,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
477120,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
477120,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
477120,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
477120,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
477120,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
477120,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
477120,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
477120,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
477120,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
477120,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
477120,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
477120,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
477120,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
477120,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
477120,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
477120,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
477120,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
477120,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
477120,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
477120,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
477120,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
477120,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
477120,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
477120,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
477120,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
477120,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
477120,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
477120,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
477120,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
477120,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
477120,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
477120,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
477120,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
477130,13:45:00,13:45:00,187,1,"",0,0,0.00,1
477130,13:47:38,13:47:38,516,2,"",0,0,980.35,0
477130,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
477130,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
477130,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
477130,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
477130,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
477130,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
477130,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
477130,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
477130,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
477130,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
477130,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
477130,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
477130,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
477130,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
477130,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
477130,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
477130,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
477130,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
477130,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
477130,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
477130,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
477130,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
477130,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
477130,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
477130,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
477130,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
477130,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
477130,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
477130,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
477130,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
477130,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
477130,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
477130,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
477130,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
477130,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
477130,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
477130,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
477130,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
477130,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
477130,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
477130,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
477130,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
477130,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
477130,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
477130,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
477130,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
477130,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
477130,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
477130,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
477130,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
477130,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
477130,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
477130,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
477130,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
477130,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
477130,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
477130,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
477130,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
477130,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
477130,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
477130,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
477130,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
477140,13:45:00,13:45:00,187,1,"",0,0,0.00,1
477140,13:47:38,13:47:38,516,2,"",0,0,980.35,0
477140,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
477140,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
477140,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
477140,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
477140,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
477140,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
477140,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
477140,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
477140,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
477140,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
477140,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
477140,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
477140,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
477140,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
477140,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
477140,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
477140,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
477140,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
477140,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
477140,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
477140,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
477140,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
477140,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
477140,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
477140,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
477140,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
477140,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
477140,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
477140,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
477140,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
477140,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
477140,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
477140,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
477140,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
477140,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
477140,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
477140,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
477140,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
477140,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
477140,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
477140,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
477140,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
477140,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
477140,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
477140,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
477140,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
477140,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
477140,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
477140,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
477140,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
477140,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
477140,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
477140,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
477140,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
477140,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
477140,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
477140,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
477140,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
477140,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
477140,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
477140,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
477140,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
477150,13:45:00,13:45:00,187,1,"",0,0,0.00,1
477150,13:47:38,13:47:38,516,2,"",0,0,980.35,0
477150,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
477150,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
477150,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
477150,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
477150,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
477150,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
477150,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
477150,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
477150,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
477150,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
477150,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
477150,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
477150,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
477150,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
477150,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
477150,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
477150,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
477150,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
477150,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
477150,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
477150,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
477150,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
477150,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
477150,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
477150,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
477150,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
477150,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
477150,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
477150,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
477150,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
477150,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
477150,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
477150,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
477150,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
477150,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
477150,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
477150,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
477150,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
477150,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
477150,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
477150,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
477150,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
477150,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
477150,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
477150,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
477150,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
477150,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
477150,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
477150,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
477150,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
477150,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
477150,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
477150,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
477150,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
477150,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
477150,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
477150,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
477150,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
477150,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
477150,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
477150,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
477150,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
477160,13:45:00,13:45:00,187,1,"",0,0,0.00,1
477160,13:47:38,13:47:38,516,2,"",0,0,980.35,0
477160,13:48:29,13:48:29,517,3,"",0,0,1334.93,0
477160,13:49:28,13:49:28,518,4,"",0,0,1772.32,0
477160,13:50:16,13:50:16,519,5,"",0,0,2126.28,0
477160,13:51:38,13:51:38,520,6,"",0,0,2694.46,0
477160,13:52:27,13:52:27,521,7,"",0,0,3000.93,0
477160,13:53:26,13:53:26,522,8,"",0,0,3249.17,0
477160,13:54:45,13:54:45,523,9,"",0,0,3672.14,0
477160,13:55:18,13:55:18,524,10,"",0,0,3895.21,0
477160,13:56:02,13:56:02,525,11,"",0,0,4184.11,0
477160,13:56:45,13:56:45,526,12,"",0,0,4489.28,0
477160,13:57:31,13:57:31,527,13,"",0,0,4812.56,0
477160,13:57:57,13:57:57,528,14,"",0,0,4993.50,0
477160,13:58:30,13:58:30,529,15,"",0,0,5244.45,0
477160,13:59:08,13:59:08,530,16,"",0,0,5489.99,0
477160,13:59:41,13:59:41,531,17,"",0,0,5726.75,0
477160,14:00:17,14:00:17,532,18,"",0,0,5954.54,0
477160,14:01:29,14:01:29,533,19,"",0,0,6436.72,0
477160,14:02:00,14:02:00,534,20,"",0,0,6649.19,1
477160,14:03:30,14:03:30,535,21,"",0,0,7160.88,0
477160,14:04:34,14:04:34,536,22,"",0,0,7582.58,0
477160,14:05:41,14:05:41,537,23,"",0,0,8008.87,0
477160,14:06:25,14:06:25,538,24,"",0,0,8249.93,0
477160,14:08:04,14:08:04,101,25,"",0,0,8697.35,0
477160,14:09:00,14:09:00,102,26,"",0,0,9001.20,1
477160,14:10:28,14:10:28,2983,27,"",0,0,9465.81,0
477160,14:12:40,14:12:40,195,28,"",0,0,10134.17,0
477160,14:14:13,14:14:13,542,29,"",0,0,10705.25,0
477160,14:15:36,14:15:36,543,30,"",0,0,11177.73,0
477160,14:16:50,14:16:50,544,31,"",0,0,11667.05,0
477160,14:18:19,14:18:19,545,32,"",0,0,12227.82,0
477160,14:18:57,14:18:57,546,33,"",0,0,12481.40,0
477160,14:19:55,14:19:55,553,34,"",0,0,12815.14,0
477160,14:20:58,14:20:58,554,35,"",0,0,13187.77,0
477160,14:23:00,14:23:00,635,36,"",0,0,13976.52,1
477160,14:24:40,14:24:40,2825,37,"",0,0,14311.01,0
477160,14:29:44,14:29:44,547,38,"",0,0,15449.12,0
477160,14:30:26,14:30:26,548,39,"",0,0,15635.86,0
477160,14:32:14,14:32:14,555,40,"",0,0,16020.84,0
477160,14:33:13,14:33:13,514,41,"",0,0,16234.65,0
477160,14:34:49,14:34:49,556,42,"",0,0,16639.15,0
477160,14:36:04,14:36:04,557,43,"",0,0,16915.58,0
477160,14:38:34,14:38:34,558,44,"",0,0,17447.32,0
477160,14:40:35,14:40:35,1495,45,"",0,0,17889.41,0
477160,14:41:25,14:41:25,1496,46,"",0,0,18072.22,0
477160,14:44:00,14:44:00,1497,47,"",0,0,18676.13,1
477160,14:45:04,14:45:04,1498,48,"",0,0,19069.62,0
477160,14:46:02,14:46:02,1499,49,"",0,0,19398.61,0
477160,14:47:03,14:47:03,1500,50,"",0,0,19780.11,0
477160,14:48:27,14:48:27,1494,51,"",0,0,20300.40,0
477160,14:49:58,14:49:58,1501,52,"",0,0,20714.07,0
477160,14:51:08,14:51:08,1502,53,"",0,0,21001.71,0
477160,14:54:00,14:54:00,1503,54,"",0,0,21987.42,0
477160,14:55:01,14:55:01,1504,55,"",0,0,22327.08,0
477160,14:55:39,14:55:39,1505,56,"",0,0,22537.97,0
477160,14:56:40,14:56:40,1506,57,"",0,0,22909.78,0
477160,14:57:23,14:57:23,1507,58,"",0,0,23167.36,0
477160,14:58:13,14:58:13,1508,59,"",0,0,23483.18,0
477160,14:59:00,14:59:00,1509,60,"",0,0,23760.42,1
477160,15:00:35,15:00:35,2948,61,"",0,0,24571.76,0
477160,15:17:17,15:17:17,2949,62,"",0,0,32285.55,0
477160,15:18:16,15:18:16,1510,63,"",0,0,32754.98,0
477160,15:20:00,15:20:00,1511,64,"",0,0,33662.15,1
478020,14:48:00,14:48:00,749,1,"",0,0,0.00,1
478020,14:49:05,14:49:05,714,2,"",0,0,522.85,0
478020,14:49:44,14:49:44,771,3,"",0,0,786.35,0
478020,14:50:17,14:50:17,715,4,"",0,0,987.19,0
478020,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
478020,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
478020,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
478020,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
478020,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
478020,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
478020,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
478020,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
478020,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
478020,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
478020,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
478020,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
478020,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
478020,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
478020,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
478020,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
478020,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
478020,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
478020,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
478020,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
478020,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
478020,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
478080,14:48:00,14:48:00,749,1,"",0,0,0.00,1
478080,14:49:05,14:49:05,714,2,"",0,0,522.85,0
478080,14:49:44,14:49:44,771,3,"",0,0,786.35,0
478080,14:50:17,14:50:17,715,4,"",0,0,987.19,0
478080,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
478080,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
478080,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
478080,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
478080,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
478080,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
478080,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
478080,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
478080,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
478080,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
478080,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
478080,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
478080,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
478080,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
478080,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
478080,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
478080,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
478080,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
478080,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
478080,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
478080,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
478080,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
478090,14:48:00,14:48:00,749,1,"",0,0,0.00,1
478090,14:49:05,14:49:05,714,2,"",0,0,522.85,0
478090,14:49:44,14:49:44,771,3,"",0,0,786.35,0
478090,14:50:17,14:50:17,715,4,"",0,0,987.19,0
478090,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
478090,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
478090,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
478090,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
478090,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
478090,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
478090,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
478090,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
478090,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
478090,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
478090,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
478090,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
478090,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
478090,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
478090,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
478090,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
478090,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
478090,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
478090,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
478090,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
478090,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
478090,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
478100,14:48:00,14:48:00,749,1,"",0,0,0.00,1
478100,14:49:05,14:49:05,714,2,"",0,0,522.85,0
478100,14:49:44,14:49:44,771,3,"",0,0,786.35,0
478100,14:50:17,14:50:17,715,4,"",0,0,987.19,0
478100,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
478100,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
478100,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
478100,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
478100,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
478100,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
478100,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
478100,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
478100,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
478100,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
478100,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
478100,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
478100,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
478100,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
478100,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
478100,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
478100,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
478100,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
478100,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
478100,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
478100,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
478100,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
478110,14:48:00,14:48:00,749,1,"",0,0,0.00,1
478110,14:49:05,14:49:05,714,2,"",0,0,522.85,0
478110,14:49:44,14:49:44,771,3,"",0,0,786.35,0
478110,14:50:17,14:50:17,715,4,"",0,0,987.19,0
478110,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
478110,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
478110,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
478110,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
478110,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
478110,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
478110,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
478110,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
478110,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
478110,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
478110,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
478110,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
478110,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
478110,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
478110,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
478110,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
478110,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
478110,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
478110,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
478110,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
478110,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
478110,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
478120,14:48:00,14:48:00,749,1,"",0,0,0.00,1
478120,14:49:05,14:49:05,714,2,"",0,0,522.85,0
478120,14:49:44,14:49:44,771,3,"",0,0,786.35,0
478120,14:50:17,14:50:17,715,4,"",0,0,987.19,0
478120,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
478120,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
478120,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
478120,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
478120,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
478120,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
478120,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
478120,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
478120,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
478120,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
478120,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
478120,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
478120,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
478120,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
478120,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
478120,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
478120,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
478120,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
478120,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
478120,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
478120,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
478120,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
478130,14:48:00,14:48:00,749,1,"",0,0,0.00,1
478130,14:49:05,14:49:05,714,2,"",0,0,522.85,0
478130,14:49:44,14:49:44,771,3,"",0,0,786.35,0
478130,14:50:17,14:50:17,715,4,"",0,0,987.19,0
478130,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
478130,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
478130,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
478130,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
478130,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
478130,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
478130,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
478130,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
478130,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
478130,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
478130,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
478130,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
478130,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
478130,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
478130,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
478130,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
478130,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
478130,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
478130,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
478130,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
478130,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
478130,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
478140,14:48:00,14:48:00,749,1,"",0,0,0.00,1
478140,14:49:05,14:49:05,714,2,"",0,0,522.85,0
478140,14:49:44,14:49:44,771,3,"",0,0,786.35,0
478140,14:50:17,14:50:17,715,4,"",0,0,987.19,0
478140,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
478140,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
478140,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
478140,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
478140,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
478140,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
478140,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
478140,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
478140,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
478140,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
478140,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
478140,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
478140,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
478140,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
478140,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
478140,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
478140,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
478140,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
478140,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
478140,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
478140,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
478140,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
478150,14:48:00,14:48:00,749,1,"",0,0,0.00,1
478150,14:49:05,14:49:05,714,2,"",0,0,522.85,0
478150,14:49:44,14:49:44,771,3,"",0,0,786.35,0
478150,14:50:17,14:50:17,715,4,"",0,0,987.19,0
478150,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
478150,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
478150,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
478150,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
478150,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
478150,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
478150,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
478150,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
478150,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
478150,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
478150,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
478150,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
478150,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
478150,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
478150,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
478150,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
478150,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
478150,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
478150,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
478150,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
478150,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
478150,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
478160,14:48:00,14:48:00,749,1,"",0,0,0.00,1
478160,14:49:05,14:49:05,714,2,"",0,0,522.85,0
478160,14:49:44,14:49:44,771,3,"",0,0,786.35,0
478160,14:50:17,14:50:17,715,4,"",0,0,987.19,0
478160,14:51:17,14:51:17,717,5,"",0,0,1429.99,0
478160,14:52:04,14:52:04,772,6,"",0,0,1765.68,0
478160,14:52:50,14:52:50,5645,7,"",0,0,2072.04,0
478160,14:53:39,14:53:39,716,8,"",0,0,2430.31,0
478160,14:54:07,14:54:07,718,9,"",0,0,2639.44,0
478160,14:56:53,14:56:53,688,10,"",0,0,3928.75,0
478160,14:57:48,14:57:48,689,11,"",0,0,4372.51,0
478160,14:58:33,14:58:33,690,12,"",0,0,4721.22,0
478160,14:59:46,14:59:46,692,13,"",0,0,5249.90,0
478160,15:02:13,15:02:13,698,14,"",0,0,6148.20,0
478160,15:02:50,15:02:50,699,15,"",0,0,6394.01,0
478160,15:03:18,15:03:18,700,16,"",0,0,6613.85,0
478160,15:09:40,15:09:40,693,17,"",0,0,9386.09,0
478160,15:11:34,15:11:34,694,18,"",0,0,10206.11,0
478160,15:12:17,15:12:17,695,19,"",0,0,10467.50,0
478160,15:13:46,15:13:46,696,20,"",0,0,11002.36,0
478160,15:14:37,15:14:37,697,21,"",0,0,11410.63,0
478160,15:16:29,15:16:29,720,22,"",0,0,12247.25,0
478160,15:19:00,15:19:00,3036,23,"",0,0,13404.98,1
478160,15:20:13,15:20:13,1495,24,"",0,0,13596.28,0
478160,15:21:32,15:21:32,1496,25,"",0,0,13778.69,0
478160,15:29:00,15:29:00,552,26,"",0,0,14967.72,1
479010,18:04:00,18:04:00,2803,1,"",0,0,0.00,1
479010,18:05:35,18:05:35,2809,2,"",0,0,763.58,0
479010,18:10:48,18:10:48,2812,3,"",0,0,3174.71,0
479010,18:29:00,18:29:00,595,4,"",0,0,11060.09,1
479010,18:30:15,18:30:15,1157,5,"",0,0,12403.52,0
479010,19:07:00,19:07:00,633,6,"",0,0,53799.24,1
479010,19:15:00,19:15:00,2833,7,"",0,0,57309.91,1
479010,19:35:24,19:35:24,113,8,"",0,0,70225.98,0
479010,19:35:59,19:35:59,2826,9,"",0,0,70590.75,0
479010,19:38:00,19:38:00,5699,10,"",0,0,71711.61,1
479010,19:56:00,19:56:00,2814,11,"",0,0,89072.26,1
480020,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
480020,09:09:08,09:09:08,189,2,"",0,0,716.38,0
480020,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
480020,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
480020,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
480020,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
480020,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
480020,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
480020,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
480020,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
480020,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
480020,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
480020,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
480020,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
480020,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
480020,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
480020,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
480020,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
480020,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
480020,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
480020,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
480020,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
480020,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
480020,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
480020,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
480020,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
480020,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
480020,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
480020,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
480020,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
480020,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
480020,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
480020,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
480020,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
480080,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
480080,09:09:08,09:09:08,189,2,"",0,0,716.38,0
480080,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
480080,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
480080,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
480080,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
480080,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
480080,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
480080,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
480080,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
480080,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
480080,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
480080,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
480080,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
480080,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
480080,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
480080,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
480080,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
480080,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
480080,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
480080,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
480080,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
480080,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
480080,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
480080,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
480080,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
480080,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
480080,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
480080,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
480080,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
480080,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
480080,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
480080,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
480080,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
480090,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
480090,09:09:08,09:09:08,189,2,"",0,0,716.38,0
480090,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
480090,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
480090,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
480090,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
480090,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
480090,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
480090,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
480090,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
480090,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
480090,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
480090,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
480090,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
480090,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
480090,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
480090,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
480090,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
480090,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
480090,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
480090,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
480090,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
480090,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
480090,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
480090,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
480090,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
480090,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
480090,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
480090,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
480090,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
480090,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
480090,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
480090,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
480090,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
480100,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
480100,09:09:08,09:09:08,189,2,"",0,0,716.38,0
480100,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
480100,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
480100,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
480100,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
480100,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
480100,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
480100,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
480100,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
480100,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
480100,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
480100,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
480100,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
480100,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
480100,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
480100,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
480100,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
480100,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
480100,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
480100,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
480100,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
480100,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
480100,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
480100,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
480100,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
480100,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
480100,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
480100,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
480100,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
480100,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
480100,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
480100,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
480100,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
480110,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
480110,09:09:08,09:09:08,189,2,"",0,0,716.38,0
480110,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
480110,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
480110,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
480110,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
480110,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
480110,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
480110,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
480110,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
480110,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
480110,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
480110,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
480110,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
480110,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
480110,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
480110,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
480110,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
480110,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
480110,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
480110,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
480110,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
480110,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
480110,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
480110,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
480110,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
480110,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
480110,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
480110,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
480110,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
480110,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
480110,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
480110,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
480110,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
480120,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
480120,09:09:08,09:09:08,189,2,"",0,0,716.38,0
480120,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
480120,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
480120,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
480120,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
480120,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
480120,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
480120,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
480120,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
480120,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
480120,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
480120,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
480120,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
480120,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
480120,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
480120,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
480120,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
480120,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
480120,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
480120,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
480120,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
480120,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
480120,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
480120,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
480120,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
480120,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
480120,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
480120,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
480120,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
480120,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
480120,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
480120,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
480120,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
480130,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
480130,09:09:08,09:09:08,189,2,"",0,0,716.38,0
480130,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
480130,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
480130,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
480130,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
480130,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
480130,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
480130,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
480130,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
480130,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
480130,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
480130,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
480130,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
480130,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
480130,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
480130,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
480130,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
480130,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
480130,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
480130,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
480130,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
480130,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
480130,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
480130,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
480130,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
480130,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
480130,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
480130,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
480130,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
480130,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
480130,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
480130,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
480130,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
480140,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
480140,09:09:08,09:09:08,189,2,"",0,0,716.38,0
480140,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
480140,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
480140,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
480140,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
480140,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
480140,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
480140,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
480140,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
480140,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
480140,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
480140,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
480140,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
480140,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
480140,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
480140,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
480140,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
480140,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
480140,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
480140,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
480140,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
480140,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
480140,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
480140,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
480140,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
480140,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
480140,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
480140,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
480140,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
480140,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
480140,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
480140,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
480140,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
480150,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
480150,09:09:08,09:09:08,189,2,"",0,0,716.38,0
480150,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
480150,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
480150,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
480150,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
480150,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
480150,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
480150,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
480150,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
480150,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
480150,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
480150,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
480150,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
480150,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
480150,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
480150,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
480150,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
480150,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
480150,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
480150,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
480150,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
480150,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
480150,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
480150,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
480150,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
480150,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
480150,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
480150,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
480150,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
480150,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
480150,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
480150,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
480150,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
480160,09:08:00,09:08:00,5703,1,"",0,0,0.00,1
480160,09:09:08,09:09:08,189,2,"",0,0,716.38,0
480160,09:10:09,09:10:09,190,3,"",0,0,1337.74,0
480160,09:11:13,09:11:13,16,4,"",0,0,2015.85,0
480160,09:12:22,09:12:22,176,5,"",0,0,2633.50,0
480160,09:13:28,09:13:28,1607,6,"",0,0,3300.97,0
480160,09:13:52,09:13:52,3028,7,"",0,0,3582.48,0
480160,09:14:43,09:14:43,1608,8,"",0,0,4077.16,0
480160,09:18:10,09:18:10,1609,9,"",0,0,6269.70,0
480160,09:21:24,09:21:24,1610,10,"",0,0,8146.30,0
480160,09:22:43,09:22:43,1611,11,"",0,0,8980.13,0
480160,09:25:17,09:25:17,1612,12,"",0,0,10663.80,0
480160,09:26:00,09:26:00,1613,13,"",0,0,11101.47,1
480160,09:26:40,09:26:40,1614,14,"",0,0,11474.97,0
480160,09:27:22,09:27:22,1615,15,"",0,0,11880.34,0
480160,09:28:12,09:28:12,1616,16,"",0,0,12300.86,0
480160,09:30:10,09:30:10,1617,17,"",0,0,13346.10,0
480160,09:30:46,09:30:46,1618,18,"",0,0,13691.20,0
480160,09:32:35,09:32:35,1249,19,"",0,0,14672.70,0
480160,09:34:00,09:34:00,1251,20,"",0,0,15453.88,1
480160,09:35:04,09:35:04,1619,21,"",0,0,16112.79,0
480160,09:35:34,09:35:34,1620,22,"",0,0,16428.34,0
480160,09:36:09,09:36:09,1621,23,"",0,0,16816.16,0
480160,09:37:03,09:37:03,1622,24,"",0,0,17342.38,0
480160,09:37:37,09:37:37,1623,25,"",0,0,17716.56,0
480160,09:38:23,09:38:23,1624,26,"",0,0,18114.50,0
480160,09:39:32,09:39:32,1625,27,"",0,0,18760.33,0
480160,09:41:47,09:41:47,5722,28,"",0,0,20192.92,0
480160,09:43:36,09:43:36,5723,29,"",0,0,21440.42,0
480160,09:46:20,09:46:20,1627,30,"",0,0,23085.38,0
480160,10:05:15,10:05:15,949,31,"",0,0,35160.94,0
480160,10:06:46,10:06:46,950,32,"",0,0,36103.53,0
480160,10:07:52,10:07:52,5655,33,"",0,0,36817.03,0
480160,10:09:00,10:09:00,894,34,"",0,0,37578.63,1
481010,08:05:00,08:05:00,180,1,"",0,0,0.00,1
481010,08:06:16,08:06:16,214,2,"",0,0,562.83,0
481010,08:08:19,08:08:19,215,3,"",0,0,1572.24,0
481010,08:09:11,08:09:11,216,4,"",0,0,2032.52,0
481010,08:09:46,08:09:46,217,5,"",0,0,2309.20,0
481010,08:10:18,08:10:18,219,6,"",0,0,2588.01,0
481010,08:13:00,08:13:00,220,7,"",0,0,3821.06,1
481010,08:14:48,08:14:48,221,8,"",0,0,4248.25,0
481010,08:15:50,08:15:50,222,9,"",0,0,4515.74,0
481010,08:16:33,08:16:33,223,10,"",0,0,4718.66,0
481010,08:17:31,08:17:31,224,11,"",0,0,5003.70,0
481010,08:18:29,08:18:29,271,12,"",0,0,5282.51,0
481010,08:20:14,08:20:14,274,13,"",0,0,5755.58,0
481010,08:26:00,08:26:00,5699,14,"",0,0,7091.51,1
481010,08:30:07,08:30:07,2822,15,"",0,0,7990.68,0
481010,08:30:50,08:30:50,276,16,"",0,0,8177.74,0
481010,08:32:00,08:32:00,278,17,"",0,0,8463.16,1
481010,08:33:36,08:33:36,166,18,"",0,0,8771.21,0
481010,08:37:02,08:37:02,167,19,"",0,0,9539.11,0
481010,08:38:42,08:38:42,121,20,"",0,0,9913.68,0
481010,08:41:00,08:41:00,122,21,"",0,0,10456.37,1
481010,08:41:50,08:41:50,123,22,"",0,0,10791.45,0
481010,08:43:23,08:43:23,124,23,"",0,0,11251.13,0
481010,08:45:05,08:45:05,125,24,"",0,0,11903.87,0
481010,08:45:48,08:45:48,168,25,"",0,0,12209.30,0
481010,08:46:49,08:46:49,169,26,"",0,0,12666.47,0
481010,08:49:19,08:49:19,126,27,"",0,0,13618.64,0
481010,08:49:53,08:49:53,127,28,"",0,0,13852.11,0
481010,08:50:30,08:50:30,128,29,"",0,0,14106.57,0
481010,08:52:00,08:52:00,285,30,"",0,0,14689.90,1
481010,08:55:01,08:55:01,172,31,"",0,0,15735.35,0
481010,08:55:34,08:55:34,173,32,"",0,0,15923.67,0
481010,08:59:00,08:59:00,129,33,"",0,0,16984.49,1
481010,09:02:37,09:02:37,132,34,"",0,0,19134.16,0
481010,09:02:56,09:02:56,133,35,"",0,0,19325.23,0
481010,09:03:38,09:03:38,134,36,"",0,0,19826.48,0
481010,09:03:53,09:03:53,135,37,"",0,0,19999.15,0
481010,09:04:10,09:04:10,136,38,"",0,0,20188.59,0
481010,09:04:53,09:04:53,137,39,"",0,0,20657.97,0
481010,09:05:25,09:05:25,138,40,"",0,0,21019.54,0
481010,09:05:42,09:05:42,139,41,"",0,0,21212.78,0
481010,09:06:00,09:06:00,140,42,"",0,0,21420.89,1
481010,09:06:54,09:06:54,2796,43,"",0,0,21753.40,0
481010,09:07:14,09:07:14,141,44,"",0,0,21886.52,0
481010,09:08:14,09:08:14,142,45,"",0,0,22304.75,0
481010,09:09:13,09:09:13,2797,46,"",0,0,22723.84,0
481010,09:10:12,09:10:12,143,47,"",0,0,23150.03,0
481010,09:11:09,09:11:09,144,48,"",0,0,23555.38,0
481010,09:12:11,09:12:11,145,49,"",0,0,23978.25,0
481010,09:13:10,09:13:10,146,50,"",0,0,24393.47,0
481010,09:14:00,09:14:00,147,51,"",0,0,24748.91,1
481010,09:15:13,09:15:13,148,52,"",0,0,25210.49,0
481010,09:15:50,09:15:50,149,53,"",0,0,25428.56,0
481010,09:16:21,09:16:21,174,54,"",0,0,25627.24,0
481010,09:17:57,09:17:57,177,55,"",0,0,26195.79,0
481010,09:19:41,09:19:41,161,56,"",0,0,26730.85,0
481010,09:21:26,09:21:26,291,57,"",0,0,27334.99,0
481010,09:22:00,09:22:00,292,58,"",0,0,27530.20,0
481010,09:23:36,09:23:36,293,59,"",0,0,28062.89,0
481010,09:26:00,09:26:00,187,60,"",0,0,28929.20,1
482020,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
482020,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
482020,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
482020,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
482020,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
482020,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
482020,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
482020,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
482020,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
482020,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
482020,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
482020,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
482020,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
482020,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
482020,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
482020,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
482020,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
482020,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
482020,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
482020,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
482020,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
482020,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
482020,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
482020,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
482020,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
482020,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
482020,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
482020,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
482020,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
482020,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
482020,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
482020,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
482020,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
482020,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
482020,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
482020,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
482020,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
482020,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
482020,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
482020,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
482020,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
482020,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
482020,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
482020,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
482020,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
482020,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
482020,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
482020,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
482020,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
482020,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
482020,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
482020,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
482020,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
482020,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
482020,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
482020,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
482020,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
482020,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
482020,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
482020,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
482020,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
482020,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
482020,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
482020,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
482020,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
482020,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
482020,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
482020,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
482020,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
482020,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
482020,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
482020,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
482020,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
482020,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
482080,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
482080,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
482080,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
482080,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
482080,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
482080,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
482080,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
482080,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
482080,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
482080,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
482080,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
482080,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
482080,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
482080,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
482080,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
482080,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
482080,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
482080,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
482080,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
482080,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
482080,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
482080,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
482080,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
482080,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
482080,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
482080,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
482080,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
482080,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
482080,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
482080,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
482080,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
482080,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
482080,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
482080,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
482080,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
482080,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
482080,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
482080,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
482080,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
482080,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
482080,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
482080,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
482080,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
482080,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
482080,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
482080,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
482080,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
482080,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
482080,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
482080,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
482080,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
482080,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
482080,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
482080,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
482080,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
482080,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
482080,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
482080,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
482080,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
482080,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
482080,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
482080,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
482080,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
482080,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
482080,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
482080,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
482080,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
482080,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
482080,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
482080,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
482080,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
482080,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
482080,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
482080,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
482090,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
482090,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
482090,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
482090,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
482090,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
482090,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
482090,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
482090,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
482090,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
482090,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
482090,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
482090,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
482090,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
482090,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
482090,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
482090,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
482090,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
482090,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
482090,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
482090,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
482090,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
482090,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
482090,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
482090,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
482090,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
482090,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
482090,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
482090,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
482090,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
482090,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
482090,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
482090,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
482090,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
482090,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
482090,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
482090,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
482090,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
482090,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
482090,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
482090,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
482090,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
482090,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
482090,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
482090,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
482090,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
482090,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
482090,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
482090,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
482090,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
482090,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
482090,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
482090,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
482090,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
482090,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
482090,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
482090,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
482090,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
482090,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
482090,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
482090,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
482090,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
482090,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
482090,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
482090,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
482090,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
482090,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
482090,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
482090,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
482090,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
482090,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
482090,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
482090,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
482090,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
482090,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
482100,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
482100,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
482100,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
482100,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
482100,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
482100,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
482100,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
482100,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
482100,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
482100,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
482100,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
482100,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
482100,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
482100,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
482100,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
482100,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
482100,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
482100,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
482100,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
482100,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
482100,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
482100,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
482100,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
482100,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
482100,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
482100,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
482100,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
482100,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
482100,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
482100,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
482100,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
482100,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
482100,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
482100,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
482100,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
482100,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
482100,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
482100,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
482100,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
482100,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
482100,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
482100,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
482100,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
482100,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
482100,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
482100,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
482100,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
482100,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
482100,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
482100,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
482100,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
482100,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
482100,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
482100,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
482100,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
482100,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
482100,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
482100,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
482100,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
482100,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
482100,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
482100,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
482100,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
482100,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
482100,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
482100,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
482100,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
482100,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
482100,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
482100,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
482100,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
482100,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
482100,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
482100,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
482110,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
482110,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
482110,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
482110,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
482110,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
482110,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
482110,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
482110,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
482110,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
482110,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
482110,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
482110,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
482110,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
482110,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
482110,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
482110,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
482110,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
482110,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
482110,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
482110,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
482110,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
482110,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
482110,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
482110,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
482110,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
482110,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
482110,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
482110,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
482110,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
482110,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
482110,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
482110,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
482110,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
482110,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
482110,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
482110,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
482110,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
482110,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
482110,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
482110,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
482110,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
482110,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
482110,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
482110,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
482110,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
482110,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
482110,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
482110,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
482110,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
482110,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
482110,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
482110,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
482110,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
482110,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
482110,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
482110,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
482110,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
482110,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
482110,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
482110,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
482110,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
482110,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
482110,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
482110,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
482110,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
482110,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
482110,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
482110,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
482110,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
482110,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
482110,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
482110,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
482110,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
482110,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
482120,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
482120,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
482120,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
482120,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
482120,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
482120,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
482120,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
482120,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
482120,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
482120,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
482120,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
482120,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
482120,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
482120,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
482120,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
482120,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
482120,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
482120,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
482120,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
482120,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
482120,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
482120,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
482120,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
482120,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
482120,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
482120,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
482120,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
482120,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
482120,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
482120,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
482120,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
482120,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
482120,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
482120,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
482120,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
482120,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
482120,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
482120,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
482120,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
482120,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
482120,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
482120,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
482120,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
482120,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
482120,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
482120,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
482120,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
482120,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
482120,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
482120,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
482120,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
482120,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
482120,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
482120,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
482120,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
482120,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
482120,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
482120,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
482120,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
482120,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
482120,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
482120,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
482120,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
482120,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
482120,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
482120,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
482120,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
482120,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
482120,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
482120,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
482120,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
482120,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
482120,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
482120,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
482130,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
482130,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
482130,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
482130,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
482130,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
482130,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
482130,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
482130,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
482130,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
482130,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
482130,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
482130,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
482130,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
482130,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
482130,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
482130,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
482130,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
482130,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
482130,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
482130,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
482130,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
482130,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
482130,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
482130,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
482130,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
482130,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
482130,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
482130,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
482130,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
482130,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
482130,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
482130,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
482130,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
482130,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
482130,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
482130,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
482130,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
482130,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
482130,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
482130,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
482130,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
482130,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
482130,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
482130,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
482130,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
482130,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
482130,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
482130,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
482130,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
482130,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
482130,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
482130,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
482130,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
482130,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
482130,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
482130,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
482130,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
482130,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
482130,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
482130,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
482130,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
482130,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
482130,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
482130,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
482130,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
482130,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
482130,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
482130,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
482130,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
482130,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
482130,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
482130,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
482130,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
482130,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
482140,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
482140,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
482140,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
482140,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
482140,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
482140,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
482140,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
482140,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
482140,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
482140,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
482140,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
482140,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
482140,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
482140,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
482140,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
482140,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
482140,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
482140,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
482140,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
482140,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
482140,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
482140,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
482140,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
482140,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
482140,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
482140,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
482140,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
482140,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
482140,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
482140,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
482140,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
482140,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
482140,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
482140,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
482140,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
482140,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
482140,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
482140,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
482140,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
482140,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
482140,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
482140,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
482140,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
482140,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
482140,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
482140,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
482140,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
482140,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
482140,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
482140,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
482140,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
482140,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
482140,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
482140,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
482140,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
482140,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
482140,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
482140,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
482140,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
482140,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
482140,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
482140,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
482140,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
482140,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
482140,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
482140,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
482140,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
482140,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
482140,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
482140,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
482140,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
482140,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
482140,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
482140,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
482150,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
482150,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
482150,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
482150,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
482150,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
482150,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
482150,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
482150,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
482150,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
482150,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
482150,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
482150,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
482150,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
482150,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
482150,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
482150,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
482150,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
482150,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
482150,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
482150,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
482150,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
482150,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
482150,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
482150,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
482150,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
482150,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
482150,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
482150,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
482150,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
482150,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
482150,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
482150,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
482150,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
482150,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
482150,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
482150,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
482150,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
482150,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
482150,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
482150,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
482150,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
482150,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
482150,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
482150,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
482150,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
482150,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
482150,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
482150,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
482150,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
482150,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
482150,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
482150,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
482150,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
482150,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
482150,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
482150,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
482150,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
482150,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
482150,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
482150,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
482150,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
482150,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
482150,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
482150,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
482150,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
482150,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
482150,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
482150,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
482150,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
482150,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
482150,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
482150,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
482150,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
482150,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
482160,09:01:00,09:01:00,3043,1,"",0,0,0.00,1
482160,09:02:07,09:02:07,3044,2,"",0,0,485.70,0
482160,09:03:47,09:03:47,3051,3,"",0,0,1085.11,0
482160,09:05:14,09:05:14,3045,4,"",0,0,1697.17,0
482160,09:07:03,09:07:03,3046,5,"",0,0,2578.82,0
482160,09:07:47,09:07:47,3052,6,"",0,0,2945.72,0
482160,09:10:14,09:10:14,3,7,"",0,0,4106.65,0
482160,09:11:22,09:11:22,4,8,"",0,0,4554.38,0
482160,09:12:12,09:12:12,5,9,"",0,0,4953.45,0
482160,09:13:00,09:13:00,6,10,"",0,0,5372.22,1
482160,09:14:13,09:14:13,8,11,"",0,0,5777.40,0
482160,09:14:41,09:14:41,9,12,"",0,0,5994.40,0
482160,09:15:01,09:15:01,10,13,"",0,0,6136.73,0
482160,09:15:44,09:15:44,11,14,"",0,0,6398.95,0
482160,09:17:07,09:17:07,12,15,"",0,0,6950.16,0
482160,09:18:13,09:18:13,13,16,"",0,0,7397.67,0
482160,09:18:58,09:18:58,14,17,"",0,0,7705.33,0
482160,09:19:39,09:19:39,99,18,"",0,0,7923.85,0
482160,09:21:00,09:21:00,2833,19,"",0,0,8442.02,1
482160,09:23:13,09:23:13,302,20,"",0,0,9399.82,0
482160,09:23:56,09:23:56,303,21,"",0,0,9691.33,0
482160,09:26:14,09:26:14,304,22,"",0,0,10549.00,0
482160,09:26:39,09:26:39,305,23,"",0,0,10725.11,0
482160,09:27:14,09:27:14,306,24,"",0,0,10987.98,0
482160,09:28:04,09:28:04,307,25,"",0,0,11365.38,0
482160,09:28:34,09:28:34,308,26,"",0,0,11590.81,0
482160,09:29:01,09:29:01,309,27,"",0,0,11809.98,0
482160,09:29:50,09:29:50,310,28,"",0,0,12202.73,0
482160,09:30:22,09:30:22,311,29,"",0,0,12437.99,0
482160,09:31:03,09:31:03,312,30,"",0,0,12761.89,0
482160,09:31:47,09:31:47,5668,31,"",0,0,13103.33,0
482160,09:32:35,09:32:35,314,32,"",0,0,13388.89,0
482160,09:32:58,09:32:58,5669,33,"",0,0,13586.95,0
482160,09:33:53,09:33:53,316,34,"",0,0,13977.94,0
482160,09:35:00,09:35:00,317,35,"",0,0,14367.75,1
482160,09:35:41,09:35:41,318,36,"",0,0,14714.83,0
482160,09:36:23,09:36:23,319,37,"",0,0,15065.23,0
482160,09:36:57,09:36:57,320,38,"",0,0,15350.43,0
482160,09:38:20,09:38:20,2751,39,"",0,0,15975.97,0
482160,09:38:50,09:38:50,323,40,"",0,0,16232.73,0
482160,09:39:35,09:39:35,324,41,"",0,0,16667.03,0
482160,09:41:06,09:41:06,326,42,"",0,0,17361.56,0
482160,09:41:40,09:41:40,327,43,"",0,0,17642.55,0
482160,09:42:27,09:42:27,566,44,"",0,0,18027.55,0
482160,09:43:00,09:43:00,328,45,"",0,0,18314.82,1
482160,09:43:26,09:43:26,402,46,"",0,0,18450.91,0
482160,09:44:44,09:44:44,329,47,"",0,0,18974.81,0
482160,09:46:39,09:46:39,331,48,"",0,0,19583.89,0
482160,09:48:00,09:48:00,332,49,"",0,0,20041.34,1
482160,09:49:08,09:49:08,333,50,"",0,0,20267.04,0
482160,09:50:12,09:50:12,334,51,"",0,0,20478.19,0
482160,09:53:34,09:53:34,112,52,"",0,0,21084.36,0
482160,09:54:51,09:54:51,113,53,"",0,0,21390.98,0
482160,09:58:00,09:58:00,2834,54,"",0,0,22132.75,1
482160,09:58:46,09:58:46,115,55,"",0,0,22358.73,0
482160,09:59:45,09:59:45,116,56,"",0,0,22670.82,0
482160,10:01:07,10:01:07,118,57,"",0,0,23117.86,0
482160,10:02:21,10:02:21,119,58,"",0,0,23563.10,0
482160,10:03:13,10:03:13,364,59,"",0,0,23886.48,0
482160,10:04:18,10:04:18,335,60,"",0,0,24187.20,0
482160,10:05:14,10:05:14,336,61,"",0,0,24516.37,0
482160,10:05:49,10:05:49,337,62,"",0,0,24733.99,0
482160,10:06:39,10:06:39,338,63,"",0,0,25025.93,0
482160,10:07:17,10:07:17,339,64,"",0,0,25240.55,0
482160,10:08:07,10:08:07,340,65,"",0,0,25541.36,0
482160,10:09:14,10:09:14,341,66,"",0,0,25958.59,0
482160,10:10:01,10:10:01,342,67,"",0,0,26226.60,0
482160,10:11:52,10:11:52,343,68,"",0,0,26825.09,0
482160,10:13:47,10:13:47,344,69,"",0,0,27401.38,0
482160,10:16:28,10:16:28,350,70,"",0,0,28190.49,0
482160,10:17:38,10:17:38,351,71,"",0,0,28512.04,0
482160,10:18:25,10:18:25,352,72,"",0,0,28733.08,0
482160,10:20:20,10:20:20,353,73,"",0,0,29450.79,0
482160,10:22:00,10:22:00,355,74,"",0,0,30005.32,1
483020,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
483020,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
483020,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
483020,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
483020,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
483020,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
483020,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
483020,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
483020,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
483020,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
483020,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
483020,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
483020,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
483020,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
483020,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
483020,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
483020,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
483020,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
483020,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
483020,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
483020,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
483020,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
483020,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
483020,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
483020,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
483020,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
483020,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
483020,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
483020,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
483020,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
483020,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
483020,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
483020,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
483020,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
483020,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
483020,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
483020,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
483020,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
483020,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
483020,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
483020,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
483080,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
483080,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
483080,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
483080,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
483080,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
483080,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
483080,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
483080,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
483080,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
483080,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
483080,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
483080,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
483080,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
483080,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
483080,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
483080,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
483080,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
483080,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
483080,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
483080,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
483080,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
483080,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
483080,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
483080,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
483080,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
483080,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
483080,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
483080,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
483080,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
483080,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
483080,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
483080,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
483080,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
483080,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
483080,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
483080,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
483080,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
483080,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
483080,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
483080,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
483080,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
483090,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
483090,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
483090,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
483090,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
483090,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
483090,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
483090,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
483090,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
483090,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
483090,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
483090,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
483090,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
483090,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
483090,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
483090,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
483090,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
483090,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
483090,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
483090,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
483090,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
483090,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
483090,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
483090,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
483090,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
483090,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
483090,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
483090,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
483090,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
483090,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
483090,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
483090,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
483090,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
483090,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
483090,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
483090,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
483090,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
483090,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
483090,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
483090,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
483090,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
483090,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
483100,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
483100,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
483100,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
483100,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
483100,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
483100,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
483100,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
483100,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
483100,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
483100,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
483100,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
483100,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
483100,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
483100,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
483100,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
483100,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
483100,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
483100,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
483100,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
483100,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
483100,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
483100,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
483100,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
483100,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
483100,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
483100,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
483100,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
483100,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
483100,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
483100,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
483100,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
483100,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
483100,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
483100,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
483100,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
483100,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
483100,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
483100,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
483100,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
483100,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
483100,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
483110,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
483110,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
483110,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
483110,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
483110,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
483110,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
483110,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
483110,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
483110,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
483110,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
483110,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
483110,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
483110,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
483110,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
483110,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
483110,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
483110,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
483110,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
483110,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
483110,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
483110,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
483110,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
483110,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
483110,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
483110,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
483110,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
483110,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
483110,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
483110,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
483110,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
483110,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
483110,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
483110,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
483110,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
483110,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
483110,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
483110,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
483110,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
483110,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
483110,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
483110,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
483120,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
483120,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
483120,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
483120,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
483120,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
483120,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
483120,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
483120,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
483120,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
483120,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
483120,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
483120,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
483120,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
483120,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
483120,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
483120,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
483120,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
483120,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
483120,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
483120,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
483120,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
483120,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
483120,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
483120,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
483120,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
483120,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
483120,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
483120,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
483120,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
483120,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
483120,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
483120,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
483120,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
483120,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
483120,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
483120,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
483120,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
483120,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
483120,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
483120,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
483120,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
483130,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
483130,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
483130,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
483130,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
483130,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
483130,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
483130,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
483130,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
483130,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
483130,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
483130,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
483130,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
483130,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
483130,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
483130,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
483130,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
483130,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
483130,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
483130,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
483130,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
483130,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
483130,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
483130,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
483130,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
483130,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
483130,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
483130,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
483130,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
483130,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
483130,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
483130,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
483130,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
483130,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
483130,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
483130,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
483130,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
483130,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
483130,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
483130,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
483130,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
483130,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
483140,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
483140,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
483140,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
483140,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
483140,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
483140,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
483140,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
483140,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
483140,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
483140,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
483140,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
483140,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
483140,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
483140,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
483140,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
483140,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
483140,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
483140,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
483140,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
483140,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
483140,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
483140,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
483140,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
483140,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
483140,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
483140,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
483140,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
483140,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
483140,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
483140,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
483140,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
483140,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
483140,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
483140,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
483140,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
483140,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
483140,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
483140,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
483140,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
483140,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
483140,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
483150,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
483150,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
483150,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
483150,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
483150,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
483150,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
483150,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
483150,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
483150,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
483150,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
483150,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
483150,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
483150,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
483150,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
483150,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
483150,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
483150,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
483150,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
483150,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
483150,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
483150,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
483150,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
483150,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
483150,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
483150,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
483150,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
483150,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
483150,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
483150,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
483150,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
483150,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
483150,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
483150,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
483150,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
483150,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
483150,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
483150,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
483150,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
483150,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
483150,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
483150,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
483160,21:17:00,21:17:00,5699,1,"",0,0,0.00,1
483160,21:19:50,21:19:50,2834,2,"",0,0,1152.96,0
483160,21:20:27,21:20:27,115,3,"",0,0,1378.94,0
483160,21:21:13,21:21:13,116,4,"",0,0,1691.03,0
483160,21:24:43,21:24:43,1704,5,"",0,0,2771.02,0
483160,21:27:35,21:27:35,1705,6,"",0,0,3743.89,0
483160,21:32:13,21:32:13,1694,7,"",0,0,5718.04,0
483160,21:36:33,21:36:33,1698,8,"",0,0,7341.63,0
483160,21:37:22,21:37:22,1706,9,"",0,0,7740.85,0
483160,21:38:37,21:38:37,1707,10,"",0,0,8317.36,0
483160,21:39:14,21:39:14,1708,11,"",0,0,8597.08,0
483160,21:40:15,21:40:15,1709,12,"",0,0,8985.96,0
483160,21:41:04,21:41:04,1710,13,"",0,0,9369.91,0
483160,21:42:00,21:42:00,1711,14,"",0,0,9737.79,1
483160,21:43:09,21:43:09,1713,15,"",0,0,10402.48,0
483160,21:43:51,21:43:51,1714,16,"",0,0,10829.18,0
483160,21:44:12,21:44:12,1715,17,"",0,0,10998.95,0
483160,21:44:35,21:44:35,1674,18,"",0,0,11233.15,0
483160,21:45:18,21:45:18,1676,19,"",0,0,11653.37,0
483160,21:46:10,21:46:10,1717,20,"",0,0,12178.79,0
483160,21:48:17,21:48:17,1718,21,"",0,0,13356.96,0
483160,21:49:22,21:49:22,1719,22,"",0,0,14008.05,0
483160,21:51:27,21:51:27,1720,23,"",0,0,15130.32,0
483160,21:51:51,21:51:51,1721,24,"",0,0,15348.78,0
483160,21:52:35,21:52:35,1722,25,"",0,0,15747.18,0
483160,21:53:18,21:53:18,1062,26,"",0,0,16135.88,0
483160,21:54:07,21:54:07,1063,27,"",0,0,16591.55,0
483160,21:54:59,21:54:59,1064,28,"",0,0,17110.89,0
483160,21:56:00,21:56:00,1068,29,"",0,0,17586.96,1
483160,21:56:56,21:56:56,1069,30,"",0,0,18157.34,0
483160,21:57:30,21:57:30,1070,31,"",0,0,18496.24,0
483160,21:58:18,21:58:18,1071,32,"",0,0,18991.57,0
483160,22:00:17,22:00:17,1072,33,"",0,0,20198.27,0
483160,22:01:30,22:01:30,1074,34,"",0,0,20900.16,0
483160,22:02:54,22:02:54,1108,35,"",0,0,21729.72,0
483160,22:05:44,22:05:44,2968,36,"",0,0,23480.05,0
483160,22:08:00,22:08:00,1723,37,"",0,0,24685.96,1
483160,22:09:41,22:09:41,2017,38,"",0,0,25075.22,0
483160,22:12:07,22:12:07,2027,39,"",0,0,25749.54,0
483160,22:15:16,22:15:16,2967,40,"",0,0,26646.90,0
483160,22:18:00,22:18:00,2959,41,"",0,0,27455.51,1
484010,12:24:00,12:24:00,23,1,"",0,0,0.00,1
484010,12:26:08,12:26:08,34,2,"",0,0,622.65,0
484010,12:27:32,12:27:32,42,3,"",0,0,1024.53,0
484010,12:29:29,12:29:29,43,4,"",0,0,1518.54,0
484010,12:31:19,12:31:19,47,5,"",0,0,2003.62,0
484010,12:33:28,12:33:28,50,6,"",0,0,2568.81,0
484010,12:35:25,12:35:25,52,7,"",0,0,3007.39,0
484010,12:37:34,12:37:34,400,8,"",0,0,3554.22,0
484010,12:42:00,12:42:00,1043,9,"",0,0,4545.11,1
484010,12:44:14,12:44:14,513,10,"",0,0,5397.17,0
484010,12:46:12,12:46:12,53,11,"",0,0,6279.13,0
484010,12:47:55,12:47:55,54,12,"",0,0,7090.65,0
484010,12:49:28,12:49:28,55,13,"",0,0,7778.83,0
484010,12:50:51,12:50:51,56,14,"",0,0,8438.00,0
484010,12:52:10,12:52:10,57,15,"",0,0,8974.62,0
484010,12:52:43,12:52:43,59,16,"",0,0,9267.65,0
484010,12:53:25,12:53:25,58,17,"",0,0,9589.47,0
484010,12:55:00,12:55:00,61,18,"",0,0,10363.75,1
484010,12:56:52,12:56:52,2736,19,"",0,0,11142.41,0
484010,12:59:01,12:59:01,2737,20,"",0,0,12060.10,0
484010,13:00:56,13:00:56,181,21,"",0,0,12903.74,0
484010,13:03:04,13:03:04,64,22,"",0,0,13737.34,0
484010,13:03:43,13:03:43,65,23,"",0,0,14018.90,0
484010,13:05:10,13:05:10,2935,24,"",0,0,14611.15,0
484010,13:06:19,13:06:19,183,25,"",0,0,15076.79,0
484010,13:07:05,13:07:05,184,26,"",0,0,15390.71,0
484010,13:08:27,13:08:27,185,27,"",0,0,15846.42,0
484010,13:10:00,13:10:00,2833,28,"",0,0,16400.28,1
484010,13:11:47,13:11:47,189,29,"",0,0,16980.53,0
484010,13:13:41,13:13:41,190,30,"",0,0,17601.89,0
484010,13:15:04,13:15:04,66,31,"",0,0,18083.88,0
484010,13:16:12,13:16:12,68,32,"",0,0,18469.84,0
484010,13:16:49,13:16:49,69,33,"",0,0,18686.74,0
484010,13:18:27,13:18:27,71,34,"",0,0,19209.64,0
484010,13:19:23,13:19:23,72,35,"",0,0,19528.79,0
484010,13:20:09,13:20:09,73,36,"",0,0,19786.89,0
484010,13:22:00,13:22:00,75,37,"",0,0,20367.80,1
484010,13:22:35,13:22:35,76,38,"",0,0,20606.12,0
484010,13:23:52,13:23:52,78,39,"",0,0,21170.85,0
484010,13:24:50,13:24:50,79,40,"",0,0,21663.87,0
484010,13:25:37,13:25:37,80,41,"",0,0,21995.92,0
484010,13:27:47,13:27:47,191,42,"",0,0,22966.06,0
484010,13:29:00,13:29:00,193,43,"",0,0,23491.36,1
484010,13:30:13,13:30:13,194,44,"",0,0,23976.36,0
484010,13:32:00,13:32:00,195,45,"",0,0,24595.46,0
484010,13:32:54,13:32:54,196,46,"",0,0,24980.86,0
484010,13:33:56,13:33:56,198,47,"",0,0,25433.31,0
484010,13:34:53,13:34:53,200,48,"",0,0,25858.04,0
484010,13:36:00,13:36:00,202,49,"",0,0,26266.99,1
484010,13:37:57,13:37:57,203,50,"",0,0,26670.46,0
484010,13:40:04,13:40:04,205,51,"",0,0,27137.16,0
484010,13:40:39,13:40:39,2830,52,"",0,0,27271.83,0
484010,13:42:24,13:42:24,2825,53,"",0,0,27622.40,0
484010,13:44:00,13:44:00,2826,54,"",0,0,27992.45,1
484010,13:50:00,13:50:00,5699,55,"",0,0,29093.27,1
484010,13:53:11,13:53:11,547,56,"",0,0,30108.27,0
484010,13:53:41,13:53:41,548,57,"",0,0,30295.01,0
484010,13:55:00,13:55:00,555,58,"",0,0,30679.99,0
484010,13:55:42,13:55:42,514,59,"",0,0,30893.80,0
484010,13:56:52,13:56:52,556,60,"",0,0,31298.30,0
484010,13:57:47,13:57:47,557,61,"",0,0,31574.73,0
484010,13:59:36,13:59:36,558,62,"",0,0,32106.47,0
484010,14:01:04,14:01:04,1495,63,"",0,0,32548.56,0
484010,14:01:40,14:01:40,1496,64,"",0,0,32731.37,0
484010,14:03:51,14:03:51,88,65,"",0,0,33415.91,0
484010,14:05:01,14:05:01,89,66,"",0,0,33792.99,0
484010,14:06:13,14:06:13,2226,67,"",0,0,34146.95,0
484010,14:08:00,14:08:00,552,68,"",0,0,34738.25,1
485020,08:30:00,08:30:00,23,1,"",0,0,0.00,1
485020,08:31:40,08:31:40,34,2,"",0,0,622.65,0
485020,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
485020,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
485020,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
485020,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
485020,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
485020,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
485020,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
485020,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
485020,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
485020,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
485020,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
485020,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
485020,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
485020,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
485020,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
485020,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
485020,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
485020,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
485020,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
485020,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
485020,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
485020,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
485020,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
485020,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
485020,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
485020,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
485020,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
485020,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
485020,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
485020,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
485020,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
485020,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
485020,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
485020,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
485020,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
485020,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
485020,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
485020,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
485020,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
485020,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
485020,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
485020,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
485020,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
485020,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
485020,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
485020,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
485020,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
485020,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
485020,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
485020,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
485020,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
485020,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
485020,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
485020,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
485020,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
485020,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
485020,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
485020,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
485020,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
485020,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
485020,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
485020,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
485020,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
485020,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
485020,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
485020,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
485080,08:30:00,08:30:00,23,1,"",0,0,0.00,1
485080,08:31:40,08:31:40,34,2,"",0,0,622.65,0
485080,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
485080,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
485080,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
485080,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
485080,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
485080,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
485080,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
485080,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
485080,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
485080,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
485080,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
485080,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
485080,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
485080,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
485080,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
485080,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
485080,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
485080,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
485080,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
485080,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
485080,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
485080,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
485080,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
485080,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
485080,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
485080,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
485080,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
485080,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
485080,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
485080,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
485080,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
485080,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
485080,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
485080,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
485080,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
485080,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
485080,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
485080,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
485080,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
485080,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
485080,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
485080,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
485080,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
485080,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
485080,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
485080,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
485080,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
485080,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
485080,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
485080,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
485080,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
485080,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
485080,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
485080,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
485080,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
485080,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
485080,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
485080,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
485080,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
485080,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
485080,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
485080,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
485080,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
485080,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
485080,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
485080,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
485090,08:30:00,08:30:00,23,1,"",0,0,0.00,1
485090,08:31:40,08:31:40,34,2,"",0,0,622.65,0
485090,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
485090,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
485090,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
485090,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
485090,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
485090,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
485090,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
485090,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
485090,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
485090,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
485090,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
485090,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
485090,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
485090,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
485090,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
485090,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
485090,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
485090,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
485090,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
485090,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
485090,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
485090,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
485090,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
485090,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
485090,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
485090,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
485090,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
485090,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
485090,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
485090,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
485090,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
485090,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
485090,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
485090,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
485090,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
485090,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
485090,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
485090,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
485090,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
485090,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
485090,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
485090,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
485090,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
485090,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
485090,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
485090,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
485090,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
485090,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
485090,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
485090,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
485090,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
485090,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
485090,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
485090,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
485090,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
485090,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
485090,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
485090,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
485090,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
485090,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
485090,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
485090,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
485090,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
485090,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
485090,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
485090,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
485100,08:30:00,08:30:00,23,1,"",0,0,0.00,1
485100,08:31:40,08:31:40,34,2,"",0,0,622.65,0
485100,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
485100,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
485100,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
485100,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
485100,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
485100,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
485100,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
485100,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
485100,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
485100,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
485100,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
485100,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
485100,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
485100,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
485100,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
485100,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
485100,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
485100,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
485100,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
485100,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
485100,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
485100,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
485100,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
485100,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
485100,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
485100,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
485100,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
485100,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
485100,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
485100,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
485100,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
485100,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
485100,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
485100,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
485100,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
485100,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
485100,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
485100,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
485100,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
485100,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
485100,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
485100,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
485100,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
485100,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
485100,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
485100,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
485100,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
485100,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
485100,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
485100,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
485100,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
485100,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
485100,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
485100,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
485100,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
485100,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
485100,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
485100,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
485100,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
485100,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
485100,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
485100,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
485100,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
485100,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
485100,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
485100,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
485110,08:30:00,08:30:00,23,1,"",0,0,0.00,1
485110,08:31:40,08:31:40,34,2,"",0,0,622.65,0
485110,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
485110,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
485110,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
485110,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
485110,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
485110,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
485110,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
485110,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
485110,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
485110,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
485110,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
485110,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
485110,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
485110,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
485110,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
485110,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
485110,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
485110,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
485110,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
485110,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
485110,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
485110,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
485110,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
485110,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
485110,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
485110,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
485110,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
485110,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
485110,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
485110,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
485110,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
485110,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
485110,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
485110,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
485110,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
485110,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
485110,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
485110,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
485110,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
485110,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
485110,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
485110,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
485110,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
485110,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
485110,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
485110,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
485110,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
485110,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
485110,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
485110,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
485110,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
485110,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
485110,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
485110,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
485110,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
485110,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
485110,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
485110,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
485110,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
485110,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
485110,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
485110,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
485110,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
485110,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
485110,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
485110,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
485120,08:30:00,08:30:00,23,1,"",0,0,0.00,1
485120,08:31:40,08:31:40,34,2,"",0,0,622.65,0
485120,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
485120,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
485120,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
485120,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
485120,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
485120,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
485120,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
485120,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
485120,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
485120,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
485120,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
485120,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
485120,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
485120,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
485120,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
485120,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
485120,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
485120,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
485120,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
485120,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
485120,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
485120,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
485120,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
485120,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
485120,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
485120,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
485120,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
485120,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
485120,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
485120,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
485120,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
485120,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
485120,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
485120,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
485120,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
485120,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
485120,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
485120,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
485120,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
485120,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
485120,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
485120,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
485120,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
485120,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
485120,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
485120,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
485120,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
485120,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
485120,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
485120,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
485120,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
485120,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
485120,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
485120,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
485120,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
485120,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
485120,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
485120,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
485120,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
485120,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
485120,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
485120,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
485120,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
485120,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
485120,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
485120,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
485130,08:30:00,08:30:00,23,1,"",0,0,0.00,1
485130,08:31:40,08:31:40,34,2,"",0,0,622.65,0
485130,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
485130,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
485130,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
485130,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
485130,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
485130,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
485130,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
485130,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
485130,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
485130,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
485130,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
485130,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
485130,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
485130,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
485130,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
485130,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
485130,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
485130,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
485130,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
485130,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
485130,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
485130,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
485130,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
485130,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
485130,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
485130,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
485130,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
485130,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
485130,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
485130,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
485130,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
485130,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
485130,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
485130,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
485130,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
485130,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
485130,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
485130,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
485130,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
485130,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
485130,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
485130,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
485130,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
485130,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
485130,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
485130,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
485130,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
485130,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
485130,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
485130,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
485130,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
485130,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
485130,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
485130,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
485130,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
485130,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
485130,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
485130,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
485130,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
485130,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
485130,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
485130,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
485130,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
485130,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
485130,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
485130,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
485140,08:30:00,08:30:00,23,1,"",0,0,0.00,1
485140,08:31:40,08:31:40,34,2,"",0,0,622.65,0
485140,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
485140,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
485140,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
485140,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
485140,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
485140,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
485140,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
485140,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
485140,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
485140,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
485140,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
485140,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
485140,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
485140,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
485140,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
485140,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
485140,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
485140,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
485140,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
485140,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
485140,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
485140,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
485140,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
485140,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
485140,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
485140,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
485140,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
485140,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
485140,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
485140,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
485140,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
485140,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
485140,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
485140,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
485140,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
485140,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
485140,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
485140,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
485140,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
485140,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
485140,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
485140,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
485140,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
485140,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
485140,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
485140,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
485140,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
485140,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
485140,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
485140,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
485140,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
485140,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
485140,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
485140,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
485140,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
485140,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
485140,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
485140,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
485140,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
485140,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
485140,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
485140,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
485140,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
485140,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
485140,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
485140,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
485150,08:30:00,08:30:00,23,1,"",0,0,0.00,1
485150,08:31:40,08:31:40,34,2,"",0,0,622.65,0
485150,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
485150,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
485150,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
485150,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
485150,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
485150,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
485150,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
485150,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
485150,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
485150,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
485150,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
485150,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
485150,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
485150,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
485150,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
485150,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
485150,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
485150,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
485150,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
485150,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
485150,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
485150,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
485150,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
485150,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
485150,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
485150,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
485150,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
485150,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
485150,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
485150,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
485150,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
485150,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
485150,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
485150,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
485150,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
485150,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
485150,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
485150,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
485150,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
485150,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
485150,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
485150,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
485150,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
485150,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
485150,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
485150,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
485150,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
485150,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
485150,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
485150,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
485150,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
485150,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
485150,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
485150,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
485150,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
485150,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
485150,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
485150,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
485150,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
485150,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
485150,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
485150,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
485150,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
485150,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
485150,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
485150,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
485160,08:30:00,08:30:00,23,1,"",0,0,0.00,1
485160,08:31:40,08:31:40,34,2,"",0,0,622.65,0
485160,08:32:45,08:32:45,42,3,"",0,0,1024.53,0
485160,08:34:16,08:34:16,43,4,"",0,0,1518.54,0
485160,08:35:41,08:35:41,47,5,"",0,0,2003.62,0
485160,08:37:22,08:37:22,50,6,"",0,0,2568.81,0
485160,08:38:53,08:38:53,52,7,"",0,0,3007.39,0
485160,08:40:33,08:40:33,400,8,"",0,0,3554.22,0
485160,08:44:00,08:44:00,1043,9,"",0,0,4545.11,1
485160,08:46:03,08:46:03,513,10,"",0,0,5397.17,0
485160,08:47:53,08:47:53,53,11,"",0,0,6279.13,0
485160,08:49:28,08:49:28,54,12,"",0,0,7090.65,0
485160,08:50:53,08:50:53,55,13,"",0,0,7778.83,0
485160,08:52:10,08:52:10,56,14,"",0,0,8438.00,0
485160,08:53:23,08:53:23,57,15,"",0,0,8974.62,0
485160,08:53:54,08:53:54,59,16,"",0,0,9267.65,0
485160,08:54:32,08:54:32,58,17,"",0,0,9589.47,0
485160,08:56:00,08:56:00,61,18,"",0,0,10363.75,1
485160,08:57:45,08:57:45,2736,19,"",0,0,11142.41,0
485160,08:59:44,08:59:44,2737,20,"",0,0,12060.10,0
485160,09:01:32,09:01:32,181,21,"",0,0,12903.74,0
485160,09:03:32,09:03:32,64,22,"",0,0,13737.34,0
485160,09:04:08,09:04:08,65,23,"",0,0,14018.90,0
485160,09:05:29,09:05:29,2935,24,"",0,0,14611.15,0
485160,09:06:34,09:06:34,183,25,"",0,0,15076.79,0
485160,09:07:17,09:07:17,184,26,"",0,0,15390.71,0
485160,09:08:33,09:08:33,185,27,"",0,0,15846.42,0
485160,09:10:00,09:10:00,2833,28,"",0,0,16400.28,1
485160,09:11:29,09:11:29,189,29,"",0,0,16980.53,0
485160,09:13:04,09:13:04,190,30,"",0,0,17601.89,0
485160,09:14:13,09:14:13,66,31,"",0,0,18083.88,0
485160,09:15:10,09:15:10,68,32,"",0,0,18469.84,0
485160,09:15:41,09:15:41,69,33,"",0,0,18686.74,0
485160,09:17:03,09:17:03,71,34,"",0,0,19209.64,0
485160,09:17:49,09:17:49,72,35,"",0,0,19528.79,0
485160,09:18:27,09:18:27,73,36,"",0,0,19786.89,0
485160,09:20:00,09:20:00,75,37,"",0,0,20367.80,1
485160,09:20:35,09:20:35,76,38,"",0,0,20606.12,0
485160,09:21:52,09:21:52,78,39,"",0,0,21170.85,0
485160,09:22:50,09:22:50,79,40,"",0,0,21663.87,0
485160,09:23:37,09:23:37,80,41,"",0,0,21995.92,0
485160,09:25:47,09:25:47,191,42,"",0,0,22966.06,0
485160,09:27:00,09:27:00,193,43,"",0,0,23491.36,1
485160,09:28:03,09:28:03,194,44,"",0,0,23976.36,0
485160,09:29:34,09:29:34,195,45,"",0,0,24595.46,0
485160,09:30:21,09:30:21,196,46,"",0,0,24980.86,0
485160,09:31:14,09:31:14,198,47,"",0,0,25433.31,0
485160,09:32:03,09:32:03,200,48,"",0,0,25858.04,0
485160,09:33:00,09:33:00,202,49,"",0,0,26266.99,1
485160,09:34:28,09:34:28,203,50,"",0,0,26670.46,0
485160,09:36:03,09:36:03,205,51,"",0,0,27137.16,0
485160,09:36:29,09:36:29,2830,52,"",0,0,27271.83,0
485160,09:37:48,09:37:48,2825,53,"",0,0,27622.40,0
485160,09:39:00,09:39:00,2826,54,"",0,0,27992.45,1
485160,09:45:00,09:45:00,5699,55,"",0,0,29093.27,1
485160,09:48:42,09:48:42,547,56,"",0,0,30108.27,0
485160,09:49:18,09:49:18,548,57,"",0,0,30295.01,0
485160,09:50:50,09:50:50,555,58,"",0,0,30679.99,0
485160,09:51:39,09:51:39,514,59,"",0,0,30893.80,0
485160,09:53:01,09:53:01,556,60,"",0,0,31298.30,0
485160,09:54:05,09:54:05,557,61,"",0,0,31574.73,0
485160,09:56:12,09:56:12,558,62,"",0,0,32106.47,0
485160,09:57:55,09:57:55,1495,63,"",0,0,32548.56,0
485160,09:58:37,09:58:37,1496,64,"",0,0,32731.37,0
485160,10:01:09,10:01:09,88,65,"",0,0,33415.91,0
485160,10:02:31,10:02:31,89,66,"",0,0,33792.99,0
485160,10:03:56,10:03:56,2226,67,"",0,0,34146.95,0
485160,10:06:00,10:06:00,552,68,"",0,0,34738.25,1
486020,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
486020,15:01:07,15:01:07,1956,2,"",0,0,494.84,0
486020,15:02:35,15:02:35,2344,3,"",0,0,1049.70,0
486020,15:04:10,15:04:10,2345,4,"",0,0,1702.85,0
486020,15:06:32,15:06:32,2346,5,"",0,0,2644.92,0
486020,15:06:47,15:06:47,1795,6,"",0,0,2710.98,0
486020,15:07:49,15:07:49,1796,7,"",0,0,3121.42,0
486020,15:09:56,15:09:56,1799,8,"",0,0,3953.24,0
486020,15:12:00,15:12:00,2141,9,"",0,0,4762.77,1
486020,15:14:27,15:14:27,1801,10,"",0,0,5558.97,0
486020,15:17:06,15:17:06,1802,11,"",0,0,6363.12,0
486020,15:19:03,15:19:03,1823,12,"",0,0,6967.21,0
486020,15:22:38,15:22:38,1824,13,"",0,0,7962.93,0
486020,15:23:49,15:23:49,1825,14,"",0,0,8292.15,0
486020,15:27:00,15:27:00,1826,15,"",0,0,9211.47,1
486020,15:28:37,15:28:37,1834,16,"",0,0,9683.30,0
486020,15:30:03,15:30:03,1859,17,"",0,0,10150.06,0
486020,15:31:52,15:31:52,2843,18,"",0,0,10683.52,0
486020,15:34:25,15:34:25,2953,19,"",0,0,11430.06,0
486020,15:35:59,15:35:59,2369,20,"",0,0,11864.28,0
486020,15:37:17,15:37:17,2370,21,"",0,0,12260.42,0
486020,15:38:13,15:38:13,2954,22,"",0,0,12546.57,0
486020,15:41:00,15:41:00,2844,23,"",0,0,13259.94,1
486020,15:43:15,15:43:15,2372,24,"",0,0,14095.16,0
486020,15:44:11,15:44:11,1946,25,"",0,0,14402.95,0
486020,15:44:48,15:44:48,1947,26,"",0,0,14590.91,0
486020,15:48:53,15:48:53,1951,27,"",0,0,16199.68,0
486020,15:49:28,15:49:28,2005,28,"",0,0,16400.09,0
486020,15:50:02,15:50:02,1992,29,"",0,0,16607.20,0
486020,15:52:02,15:52:02,2373,30,"",0,0,17370.01,0
486020,15:54:53,15:54:53,2374,31,"",0,0,18461.86,0
486020,15:56:31,15:56:31,2375,32,"",0,0,19083.02,0
486020,15:57:48,15:57:48,1957,33,"",0,0,19558.74,0
486020,15:58:11,15:58:11,1958,34,"",0,0,19684.56,0
486020,15:59:00,15:59:00,1596,35,"",0,0,19985.05,1
486080,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
486080,15:01:07,15:01:07,1956,2,"",0,0,494.84,0
486080,15:02:35,15:02:35,2344,3,"",0,0,1049.70,0
486080,15:04:10,15:04:10,2345,4,"",0,0,1702.85,0
486080,15:06:32,15:06:32,2346,5,"",0,0,2644.92,0
486080,15:06:47,15:06:47,1795,6,"",0,0,2710.98,0
486080,15:07:49,15:07:49,1796,7,"",0,0,3121.42,0
486080,15:09:56,15:09:56,1799,8,"",0,0,3953.24,0
486080,15:12:00,15:12:00,2141,9,"",0,0,4762.77,1
486080,15:14:27,15:14:27,1801,10,"",0,0,5558.97,0
486080,15:17:06,15:17:06,1802,11,"",0,0,6363.12,0
486080,15:19:03,15:19:03,1823,12,"",0,0,6967.21,0
486080,15:22:38,15:22:38,1824,13,"",0,0,7962.93,0
486080,15:23:49,15:23:49,1825,14,"",0,0,8292.15,0
486080,15:27:00,15:27:00,1826,15,"",0,0,9211.47,1
486080,15:28:37,15:28:37,1834,16,"",0,0,9683.30,0
486080,15:30:03,15:30:03,1859,17,"",0,0,10150.06,0
486080,15:31:52,15:31:52,2843,18,"",0,0,10683.52,0
486080,15:34:25,15:34:25,2953,19,"",0,0,11430.06,0
486080,15:35:59,15:35:59,2369,20,"",0,0,11864.28,0
486080,15:37:17,15:37:17,2370,21,"",0,0,12260.42,0
486080,15:38:13,15:38:13,2954,22,"",0,0,12546.57,0
486080,15:41:00,15:41:00,2844,23,"",0,0,13259.94,1
486080,15:43:15,15:43:15,2372,24,"",0,0,14095.16,0
486080,15:44:11,15:44:11,1946,25,"",0,0,14402.95,0
486080,15:44:48,15:44:48,1947,26,"",0,0,14590.91,0
486080,15:48:53,15:48:53,1951,27,"",0,0,16199.68,0
486080,15:49:28,15:49:28,2005,28,"",0,0,16400.09,0
486080,15:50:02,15:50:02,1992,29,"",0,0,16607.20,0
486080,15:52:02,15:52:02,2373,30,"",0,0,17370.01,0
486080,15:54:53,15:54:53,2374,31,"",0,0,18461.86,0
486080,15:56:31,15:56:31,2375,32,"",0,0,19083.02,0
486080,15:57:48,15:57:48,1957,33,"",0,0,19558.74,0
486080,15:58:11,15:58:11,1958,34,"",0,0,19684.56,0
486080,15:59:00,15:59:00,1596,35,"",0,0,19985.05,1
486090,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
486090,15:01:07,15:01:07,1956,2,"",0,0,494.84,0
486090,15:02:35,15:02:35,2344,3,"",0,0,1049.70,0
486090,15:04:10,15:04:10,2345,4,"",0,0,1702.85,0
486090,15:06:32,15:06:32,2346,5,"",0,0,2644.92,0
486090,15:06:47,15:06:47,1795,6,"",0,0,2710.98,0
486090,15:07:49,15:07:49,1796,7,"",0,0,3121.42,0
486090,15:09:56,15:09:56,1799,8,"",0,0,3953.24,0
486090,15:12:00,15:12:00,2141,9,"",0,0,4762.77,1
486090,15:14:27,15:14:27,1801,10,"",0,0,5558.97,0
486090,15:17:06,15:17:06,1802,11,"",0,0,6363.12,0
486090,15:19:03,15:19:03,1823,12,"",0,0,6967.21,0
486090,15:22:38,15:22:38,1824,13,"",0,0,7962.93,0
486090,15:23:49,15:23:49,1825,14,"",0,0,8292.15,0
486090,15:27:00,15:27:00,1826,15,"",0,0,9211.47,1
486090,15:28:37,15:28:37,1834,16,"",0,0,9683.30,0
486090,15:30:03,15:30:03,1859,17,"",0,0,10150.06,0
486090,15:31:52,15:31:52,2843,18,"",0,0,10683.52,0
486090,15:34:25,15:34:25,2953,19,"",0,0,11430.06,0
486090,15:35:59,15:35:59,2369,20,"",0,0,11864.28,0
486090,15:37:17,15:37:17,2370,21,"",0,0,12260.42,0
486090,15:38:13,15:38:13,2954,22,"",0,0,12546.57,0
486090,15:41:00,15:41:00,2844,23,"",0,0,13259.94,1
486090,15:43:15,15:43:15,2372,24,"",0,0,14095.16,0
486090,15:44:11,15:44:11,1946,25,"",0,0,14402.95,0
486090,15:44:48,15:44:48,1947,26,"",0,0,14590.91,0
486090,15:48:53,15:48:53,1951,27,"",0,0,16199.68,0
486090,15:49:28,15:49:28,2005,28,"",0,0,16400.09,0
486090,15:50:02,15:50:02,1992,29,"",0,0,16607.20,0
486090,15:52:02,15:52:02,2373,30,"",0,0,17370.01,0
486090,15:54:53,15:54:53,2374,31,"",0,0,18461.86,0
486090,15:56:31,15:56:31,2375,32,"",0,0,19083.02,0
486090,15:57:48,15:57:48,1957,33,"",0,0,19558.74,0
486090,15:58:11,15:58:11,1958,34,"",0,0,19684.56,0
486090,15:59:00,15:59:00,1596,35,"",0,0,19985.05,1
486100,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
486100,15:01:07,15:01:07,1956,2,"",0,0,494.84,0
486100,15:02:35,15:02:35,2344,3,"",0,0,1049.70,0
486100,15:04:10,15:04:10,2345,4,"",0,0,1702.85,0
486100,15:06:32,15:06:32,2346,5,"",0,0,2644.92,0
486100,15:06:47,15:06:47,1795,6,"",0,0,2710.98,0
486100,15:07:49,15:07:49,1796,7,"",0,0,3121.42,0
486100,15:09:56,15:09:56,1799,8,"",0,0,3953.24,0
486100,15:12:00,15:12:00,2141,9,"",0,0,4762.77,1
486100,15:14:27,15:14:27,1801,10,"",0,0,5558.97,0
486100,15:17:06,15:17:06,1802,11,"",0,0,6363.12,0
486100,15:19:03,15:19:03,1823,12,"",0,0,6967.21,0
486100,15:22:38,15:22:38,1824,13,"",0,0,7962.93,0
486100,15:23:49,15:23:49,1825,14,"",0,0,8292.15,0
486100,15:27:00,15:27:00,1826,15,"",0,0,9211.47,1
486100,15:28:37,15:28:37,1834,16,"",0,0,9683.30,0
486100,15:30:03,15:30:03,1859,17,"",0,0,10150.06,0
486100,15:31:52,15:31:52,2843,18,"",0,0,10683.52,0
486100,15:34:25,15:34:25,2953,19,"",0,0,11430.06,0
486100,15:35:59,15:35:59,2369,20,"",0,0,11864.28,0
486100,15:37:17,15:37:17,2370,21,"",0,0,12260.42,0
486100,15:38:13,15:38:13,2954,22,"",0,0,12546.57,0
486100,15:41:00,15:41:00,2844,23,"",0,0,13259.94,1
486100,15:43:15,15:43:15,2372,24,"",0,0,14095.16,0
486100,15:44:11,15:44:11,1946,25,"",0,0,14402.95,0
486100,15:44:48,15:44:48,1947,26,"",0,0,14590.91,0
486100,15:48:53,15:48:53,1951,27,"",0,0,16199.68,0
486100,15:49:28,15:49:28,2005,28,"",0,0,16400.09,0
486100,15:50:02,15:50:02,1992,29,"",0,0,16607.20,0
486100,15:52:02,15:52:02,2373,30,"",0,0,17370.01,0
486100,15:54:53,15:54:53,2374,31,"",0,0,18461.86,0
486100,15:56:31,15:56:31,2375,32,"",0,0,19083.02,0
486100,15:57:48,15:57:48,1957,33,"",0,0,19558.74,0
486100,15:58:11,15:58:11,1958,34,"",0,0,19684.56,0
486100,15:59:00,15:59:00,1596,35,"",0,0,19985.05,1
486110,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
486110,15:01:07,15:01:07,1956,2,"",0,0,494.84,0
486110,15:02:35,15:02:35,2344,3,"",0,0,1049.70,0
486110,15:04:10,15:04:10,2345,4,"",0,0,1702.85,0
486110,15:06:32,15:06:32,2346,5,"",0,0,2644.92,0
486110,15:06:47,15:06:47,1795,6,"",0,0,2710.98,0
486110,15:07:49,15:07:49,1796,7,"",0,0,3121.42,0
486110,15:09:56,15:09:56,1799,8,"",0,0,3953.24,0
486110,15:12:00,15:12:00,2141,9,"",0,0,4762.77,1
486110,15:14:27,15:14:27,1801,10,"",0,0,5558.97,0
486110,15:17:06,15:17:06,1802,11,"",0,0,6363.12,0
486110,15:19:03,15:19:03,1823,12,"",0,0,6967.21,0
486110,15:22:38,15:22:38,1824,13,"",0,0,7962.93,0
486110,15:23:49,15:23:49,1825,14,"",0,0,8292.15,0
486110,15:27:00,15:27:00,1826,15,"",0,0,9211.47,1
486110,15:28:37,15:28:37,1834,16,"",0,0,9683.30,0
486110,15:30:03,15:30:03,1859,17,"",0,0,10150.06,0
486110,15:31:52,15:31:52,2843,18,"",0,0,10683.52,0
486110,15:34:25,15:34:25,2953,19,"",0,0,11430.06,0
486110,15:35:59,15:35:59,2369,20,"",0,0,11864.28,0
486110,15:37:17,15:37:17,2370,21,"",0,0,12260.42,0
486110,15:38:13,15:38:13,2954,22,"",0,0,12546.57,0
486110,15:41:00,15:41:00,2844,23,"",0,0,13259.94,1
486110,15:43:15,15:43:15,2372,24,"",0,0,14095.16,0
486110,15:44:11,15:44:11,1946,25,"",0,0,14402.95,0
486110,15:44:48,15:44:48,1947,26,"",0,0,14590.91,0
486110,15:48:53,15:48:53,1951,27,"",0,0,16199.68,0
486110,15:49:28,15:49:28,2005,28,"",0,0,16400.09,0
486110,15:50:02,15:50:02,1992,29,"",0,0,16607.20,0
486110,15:52:02,15:52:02,2373,30,"",0,0,17370.01,0
486110,15:54:53,15:54:53,2374,31,"",0,0,18461.86,0
486110,15:56:31,15:56:31,2375,32,"",0,0,19083.02,0
486110,15:57:48,15:57:48,1957,33,"",0,0,19558.74,0
486110,15:58:11,15:58:11,1958,34,"",0,0,19684.56,0
486110,15:59:00,15:59:00,1596,35,"",0,0,19985.05,1
486120,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
486120,15:01:07,15:01:07,1956,2,"",0,0,494.84,0
486120,15:02:35,15:02:35,2344,3,"",0,0,1049.70,0
486120,15:04:10,15:04:10,2345,4,"",0,0,1702.85,0
486120,15:06:32,15:06:32,2346,5,"",0,0,2644.92,0
486120,15:06:47,15:06:47,1795,6,"",0,0,2710.98,0
486120,15:07:49,15:07:49,1796,7,"",0,0,3121.42,0
486120,15:09:56,15:09:56,1799,8,"",0,0,3953.24,0
486120,15:12:00,15:12:00,2141,9,"",0,0,4762.77,1
486120,15:14:27,15:14:27,1801,10,"",0,0,5558.97,0
486120,15:17:06,15:17:06,1802,11,"",0,0,6363.12,0
486120,15:19:03,15:19:03,1823,12,"",0,0,6967.21,0
486120,15:22:38,15:22:38,1824,13,"",0,0,7962.93,0
486120,15:23:49,15:23:49,1825,14,"",0,0,8292.15,0
486120,15:27:00,15:27:00,1826,15,"",0,0,9211.47,1
486120,15:28:37,15:28:37,1834,16,"",0,0,9683.30,0
486120,15:30:03,15:30:03,1859,17,"",0,0,10150.06,0
486120,15:31:52,15:31:52,2843,18,"",0,0,10683.52,0
486120,15:34:25,15:34:25,2953,19,"",0,0,11430.06,0
486120,15:35:59,15:35:59,2369,20,"",0,0,11864.28,0
486120,15:37:17,15:37:17,2370,21,"",0,0,12260.42,0
486120,15:38:13,15:38:13,2954,22,"",0,0,12546.57,0
486120,15:41:00,15:41:00,2844,23,"",0,0,13259.94,1
486120,15:43:15,15:43:15,2372,24,"",0,0,14095.16,0
486120,15:44:11,15:44:11,1946,25,"",0,0,14402.95,0
486120,15:44:48,15:44:48,1947,26,"",0,0,14590.91,0
486120,15:48:53,15:48:53,1951,27,"",0,0,16199.68,0
486120,15:49:28,15:49:28,2005,28,"",0,0,16400.09,0
486120,15:50:02,15:50:02,1992,29,"",0,0,16607.20,0
486120,15:52:02,15:52:02,2373,30,"",0,0,17370.01,0
486120,15:54:53,15:54:53,2374,31,"",0,0,18461.86,0
486120,15:56:31,15:56:31,2375,32,"",0,0,19083.02,0
486120,15:57:48,15:57:48,1957,33,"",0,0,19558.74,0
486120,15:58:11,15:58:11,1958,34,"",0,0,19684.56,0
486120,15:59:00,15:59:00,1596,35,"",0,0,19985.05,1
486130,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
486130,15:01:07,15:01:07,1956,2,"",0,0,494.84,0
486130,15:02:35,15:02:35,2344,3,"",0,0,1049.70,0
486130,15:04:10,15:04:10,2345,4,"",0,0,1702.85,0
486130,15:06:32,15:06:32,2346,5,"",0,0,2644.92,0
486130,15:06:47,15:06:47,1795,6,"",0,0,2710.98,0
486130,15:07:49,15:07:49,1796,7,"",0,0,3121.42,0
486130,15:09:56,15:09:56,1799,8,"",0,0,3953.24,0
486130,15:12:00,15:12:00,2141,9,"",0,0,4762.77,1
486130,15:14:27,15:14:27,1801,10,"",0,0,5558.97,0
486130,15:17:06,15:17:06,1802,11,"",0,0,6363.12,0
486130,15:19:03,15:19:03,1823,12,"",0,0,6967.21,0
486130,15:22:38,15:22:38,1824,13,"",0,0,7962.93,0
486130,15:23:49,15:23:49,1825,14,"",0,0,8292.15,0
486130,15:27:00,15:27:00,1826,15,"",0,0,9211.47,1
486130,15:28:37,15:28:37,1834,16,"",0,0,9683.30,0
486130,15:30:03,15:30:03,1859,17,"",0,0,10150.06,0
486130,15:31:52,15:31:52,2843,18,"",0,0,10683.52,0
486130,15:34:25,15:34:25,2953,19,"",0,0,11430.06,0
486130,15:35:59,15:35:59,2369,20,"",0,0,11864.28,0
486130,15:37:17,15:37:17,2370,21,"",0,0,12260.42,0
486130,15:38:13,15:38:13,2954,22,"",0,0,12546.57,0
486130,15:41:00,15:41:00,2844,23,"",0,0,13259.94,1
486130,15:43:15,15:43:15,2372,24,"",0,0,14095.16,0
486130,15:44:11,15:44:11,1946,25,"",0,0,14402.95,0
486130,15:44:48,15:44:48,1947,26,"",0,0,14590.91,0
486130,15:48:53,15:48:53,1951,27,"",0,0,16199.68,0
486130,15:49:28,15:49:28,2005,28,"",0,0,16400.09,0
486130,15:50:02,15:50:02,1992,29,"",0,0,16607.20,0
486130,15:52:02,15:52:02,2373,30,"",0,0,17370.01,0
486130,15:54:53,15:54:53,2374,31,"",0,0,18461.86,0
486130,15:56:31,15:56:31,2375,32,"",0,0,19083.02,0
486130,15:57:48,15:57:48,1957,33,"",0,0,19558.74,0
486130,15:58:11,15:58:11,1958,34,"",0,0,19684.56,0
486130,15:59:00,15:59:00,1596,35,"",0,0,19985.05,1
486140,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
486140,15:01:07,15:01:07,1956,2,"",0,0,494.84,0
486140,15:02:35,15:02:35,2344,3,"",0,0,1049.70,0
486140,15:04:10,15:04:10,2345,4,"",0,0,1702.85,0
486140,15:06:32,15:06:32,2346,5,"",0,0,2644.92,0
486140,15:06:47,15:06:47,1795,6,"",0,0,2710.98,0
486140,15:07:49,15:07:49,1796,7,"",0,0,3121.42,0
486140,15:09:56,15:09:56,1799,8,"",0,0,3953.24,0
486140,15:12:00,15:12:00,2141,9,"",0,0,4762.77,1
486140,15:14:27,15:14:27,1801,10,"",0,0,5558.97,0
486140,15:17:06,15:17:06,1802,11,"",0,0,6363.12,0
486140,15:19:03,15:19:03,1823,12,"",0,0,6967.21,0
486140,15:22:38,15:22:38,1824,13,"",0,0,7962.93,0
486140,15:23:49,15:23:49,1825,14,"",0,0,8292.15,0
486140,15:27:00,15:27:00,1826,15,"",0,0,9211.47,1
486140,15:28:37,15:28:37,1834,16,"",0,0,9683.30,0
486140,15:30:03,15:30:03,1859,17,"",0,0,10150.06,0
486140,15:31:52,15:31:52,2843,18,"",0,0,10683.52,0
486140,15:34:25,15:34:25,2953,19,"",0,0,11430.06,0
486140,15:35:59,15:35:59,2369,20,"",0,0,11864.28,0
486140,15:37:17,15:37:17,2370,21,"",0,0,12260.42,0
486140,15:38:13,15:38:13,2954,22,"",0,0,12546.57,0
486140,15:41:00,15:41:00,2844,23,"",0,0,13259.94,1
486140,15:43:15,15:43:15,2372,24,"",0,0,14095.16,0
486140,15:44:11,15:44:11,1946,25,"",0,0,14402.95,0
486140,15:44:48,15:44:48,1947,26,"",0,0,14590.91,0
486140,15:48:53,15:48:53,1951,27,"",0,0,16199.68,0
486140,15:49:28,15:49:28,2005,28,"",0,0,16400.09,0
486140,15:50:02,15:50:02,1992,29,"",0,0,16607.20,0
486140,15:52:02,15:52:02,2373,30,"",0,0,17370.01,0
486140,15:54:53,15:54:53,2374,31,"",0,0,18461.86,0
486140,15:56:31,15:56:31,2375,32,"",0,0,19083.02,0
486140,15:57:48,15:57:48,1957,33,"",0,0,19558.74,0
486140,15:58:11,15:58:11,1958,34,"",0,0,19684.56,0
486140,15:59:00,15:59:00,1596,35,"",0,0,19985.05,1
486150,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
486150,15:01:07,15:01:07,1956,2,"",0,0,494.84,0
486150,15:02:35,15:02:35,2344,3,"",0,0,1049.70,0
486150,15:04:10,15:04:10,2345,4,"",0,0,1702.85,0
486150,15:06:32,15:06:32,2346,5,"",0,0,2644.92,0
486150,15:06:47,15:06:47,1795,6,"",0,0,2710.98,0
486150,15:07:49,15:07:49,1796,7,"",0,0,3121.42,0
486150,15:09:56,15:09:56,1799,8,"",0,0,3953.24,0
486150,15:12:00,15:12:00,2141,9,"",0,0,4762.77,1
486150,15:14:27,15:14:27,1801,10,"",0,0,5558.97,0
486150,15:17:06,15:17:06,1802,11,"",0,0,6363.12,0
486150,15:19:03,15:19:03,1823,12,"",0,0,6967.21,0
486150,15:22:38,15:22:38,1824,13,"",0,0,7962.93,0
486150,15:23:49,15:23:49,1825,14,"",0,0,8292.15,0
486150,15:27:00,15:27:00,1826,15,"",0,0,9211.47,1
486150,15:28:37,15:28:37,1834,16,"",0,0,9683.30,0
486150,15:30:03,15:30:03,1859,17,"",0,0,10150.06,0
486150,15:31:52,15:31:52,2843,18,"",0,0,10683.52,0
486150,15:34:25,15:34:25,2953,19,"",0,0,11430.06,0
486150,15:35:59,15:35:59,2369,20,"",0,0,11864.28,0
486150,15:37:17,15:37:17,2370,21,"",0,0,12260.42,0
486150,15:38:13,15:38:13,2954,22,"",0,0,12546.57,0
486150,15:41:00,15:41:00,2844,23,"",0,0,13259.94,1
486150,15:43:15,15:43:15,2372,24,"",0,0,14095.16,0
486150,15:44:11,15:44:11,1946,25,"",0,0,14402.95,0
486150,15:44:48,15:44:48,1947,26,"",0,0,14590.91,0
486150,15:48:53,15:48:53,1951,27,"",0,0,16199.68,0
486150,15:49:28,15:49:28,2005,28,"",0,0,16400.09,0
486150,15:50:02,15:50:02,1992,29,"",0,0,16607.20,0
486150,15:52:02,15:52:02,2373,30,"",0,0,17370.01,0
486150,15:54:53,15:54:53,2374,31,"",0,0,18461.86,0
486150,15:56:31,15:56:31,2375,32,"",0,0,19083.02,0
486150,15:57:48,15:57:48,1957,33,"",0,0,19558.74,0
486150,15:58:11,15:58:11,1958,34,"",0,0,19684.56,0
486150,15:59:00,15:59:00,1596,35,"",0,0,19985.05,1
486160,15:00:00,15:00:00,1596,1,"",0,0,0.00,1
486160,15:01:07,15:01:07,1956,2,"",0,0,494.84,0
486160,15:02:35,15:02:35,2344,3,"",0,0,1049.70,0
486160,15:04:10,15:04:10,2345,4,"",0,0,1702.85,0
486160,15:06:32,15:06:32,2346,5,"",0,0,2644.92,0
486160,15:06:47,15:06:47,1795,6,"",0,0,2710.98,0
486160,15:07:49,15:07:49,1796,7,"",0,0,3121.42,0
486160,15:09:56,15:09:56,1799,8,"",0,0,3953.24,0
486160,15:12:00,15:12:00,2141,9,"",0,0,4762.77,1
486160,15:14:27,15:14:27,1801,10,"",0,0,5558.97,0
486160,15:17:06,15:17:06,1802,11,"",0,0,6363.12,0
486160,15:19:03,15:19:03,1823,12,"",0,0,6967.21,0
486160,15:22:38,15:22:38,1824,13,"",0,0,7962.93,0
486160,15:23:49,15:23:49,1825,14,"",0,0,8292.15,0
486160,15:27:00,15:27:00,1826,15,"",0,0,9211.47,1
486160,15:28:37,15:28:37,1834,16,"",0,0,9683.30,0
486160,15:30:03,15:30:03,1859,17,"",0,0,10150.06,0
486160,15:31:52,15:31:52,2843,18,"",0,0,10683.52,0
486160,15:34:25,15:34:25,2953,19,"",0,0,11430.06,0
486160,15:35:59,15:35:59,2369,20,"",0,0,11864.28,0
486160,15:37:17,15:37:17,2370,21,"",0,0,12260.42,0
486160,15:38:13,15:38:13,2954,22,"",0,0,12546.57,0
486160,15:41:00,15:41:00,2844,23,"",0,0,13259.94,1
486160,15:43:15,15:43:15,2372,24,"",0,0,14095.16,0
486160,15:44:11,15:44:11,1946,25,"",0,0,14402.95,0
486160,15:44:48,15:44:48,1947,26,"",0,0,14590.91,0
486160,15:48:53,15:48:53,1951,27,"",0,0,16199.68,0
486160,15:49:28,15:49:28,2005,28,"",0,0,16400.09,0
486160,15:50:02,15:50:02,1992,29,"",0,0,16607.20,0
486160,15:52:02,15:52:02,2373,30,"",0,0,17370.01,0
486160,15:54:53,15:54:53,2374,31,"",0,0,18461.86,0
486160,15:56:31,15:56:31,2375,32,"",0,0,19083.02,0
486160,15:57:48,15:57:48,1957,33,"",0,0,19558.74,0
486160,15:58:11,15:58:11,1958,34,"",0,0,19684.56,0
486160,15:59:00,15:59:00,1596,35,"",0,0,19985.05,1
487020,06:55:00,06:55:00,187,1,"",0,0,0.00,1
487020,06:57:19,06:57:19,516,2,"",0,0,980.35,0
487020,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
487020,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
487020,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
487020,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
487020,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
487020,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
487020,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
487020,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
487020,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
487020,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
487020,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
487020,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
487020,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
487020,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
487020,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
487020,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
487020,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
487020,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
487020,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
487020,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
487020,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
487020,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
487020,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
487020,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
487020,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
487020,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
487020,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
487020,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
487020,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
487020,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
487020,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
487020,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
487020,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
487020,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
487020,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
487020,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
487020,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
487020,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
487020,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
487020,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
487020,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
487020,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
487020,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
487020,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
487020,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
487020,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
487020,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
487020,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
487020,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
487020,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
487020,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
487020,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
487020,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
487020,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
487020,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
487020,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
487020,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
487020,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
487020,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
487020,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
487020,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
487020,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
487080,06:55:00,06:55:00,187,1,"",0,0,0.00,1
487080,06:57:19,06:57:19,516,2,"",0,0,980.35,0
487080,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
487080,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
487080,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
487080,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
487080,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
487080,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
487080,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
487080,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
487080,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
487080,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
487080,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
487080,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
487080,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
487080,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
487080,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
487080,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
487080,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
487080,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
487080,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
487080,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
487080,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
487080,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
487080,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
487080,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
487080,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
487080,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
487080,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
487080,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
487080,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
487080,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
487080,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
487080,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
487080,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
487080,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
487080,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
487080,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
487080,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
487080,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
487080,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
487080,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
487080,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
487080,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
487080,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
487080,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
487080,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
487080,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
487080,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
487080,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
487080,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
487080,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
487080,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
487080,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
487080,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
487080,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
487080,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
487080,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
487080,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
487080,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
487080,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
487080,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
487080,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
487080,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
487090,06:55:00,06:55:00,187,1,"",0,0,0.00,1
487090,06:57:19,06:57:19,516,2,"",0,0,980.35,0
487090,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
487090,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
487090,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
487090,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
487090,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
487090,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
487090,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
487090,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
487090,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
487090,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
487090,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
487090,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
487090,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
487090,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
487090,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
487090,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
487090,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
487090,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
487090,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
487090,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
487090,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
487090,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
487090,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
487090,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
487090,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
487090,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
487090,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
487090,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
487090,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
487090,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
487090,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
487090,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
487090,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
487090,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
487090,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
487090,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
487090,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
487090,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
487090,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
487090,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
487090,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
487090,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
487090,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
487090,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
487090,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
487090,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
487090,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
487090,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
487090,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
487090,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
487090,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
487090,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
487090,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
487090,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
487090,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
487090,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
487090,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
487090,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
487090,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
487090,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
487090,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
487090,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
487100,06:55:00,06:55:00,187,1,"",0,0,0.00,1
487100,06:57:19,06:57:19,516,2,"",0,0,980.35,0
487100,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
487100,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
487100,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
487100,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
487100,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
487100,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
487100,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
487100,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
487100,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
487100,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
487100,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
487100,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
487100,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
487100,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
487100,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
487100,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
487100,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
487100,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
487100,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
487100,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
487100,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
487100,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
487100,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
487100,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
487100,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
487100,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
487100,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
487100,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
487100,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
487100,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
487100,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
487100,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
487100,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
487100,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
487100,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
487100,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
487100,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
487100,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
487100,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
487100,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
487100,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
487100,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
487100,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
487100,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
487100,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
487100,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
487100,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
487100,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
487100,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
487100,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
487100,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
487100,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
487100,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
487100,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
487100,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
487100,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
487100,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
487100,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
487100,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
487100,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
487100,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
487100,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
487110,06:55:00,06:55:00,187,1,"",0,0,0.00,1
487110,06:57:19,06:57:19,516,2,"",0,0,980.35,0
487110,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
487110,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
487110,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
487110,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
487110,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
487110,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
487110,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
487110,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
487110,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
487110,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
487110,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
487110,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
487110,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
487110,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
487110,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
487110,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
487110,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
487110,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
487110,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
487110,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
487110,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
487110,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
487110,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
487110,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
487110,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
487110,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
487110,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
487110,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
487110,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
487110,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
487110,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
487110,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
487110,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
487110,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
487110,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
487110,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
487110,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
487110,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
487110,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
487110,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
487110,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
487110,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
487110,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
487110,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
487110,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
487110,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
487110,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
487110,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
487110,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
487110,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
487110,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
487110,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
487110,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
487110,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
487110,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
487110,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
487110,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
487110,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
487110,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
487110,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
487110,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
487110,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
487120,06:55:00,06:55:00,187,1,"",0,0,0.00,1
487120,06:57:19,06:57:19,516,2,"",0,0,980.35,0
487120,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
487120,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
487120,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
487120,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
487120,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
487120,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
487120,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
487120,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
487120,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
487120,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
487120,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
487120,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
487120,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
487120,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
487120,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
487120,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
487120,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
487120,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
487120,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
487120,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
487120,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
487120,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
487120,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
487120,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
487120,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
487120,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
487120,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
487120,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
487120,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
487120,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
487120,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
487120,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
487120,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
487120,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
487120,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
487120,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
487120,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
487120,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
487120,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
487120,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
487120,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
487120,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
487120,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
487120,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
487120,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
487120,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
487120,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
487120,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
487120,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
487120,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
487120,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
487120,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
487120,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
487120,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
487120,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
487120,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
487120,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
487120,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
487120,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
487120,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
487120,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
487120,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
487130,06:55:00,06:55:00,187,1,"",0,0,0.00,1
487130,06:57:19,06:57:19,516,2,"",0,0,980.35,0
487130,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
487130,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
487130,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
487130,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
487130,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
487130,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
487130,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
487130,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
487130,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
487130,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
487130,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
487130,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
487130,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
487130,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
487130,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
487130,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
487130,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
487130,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
487130,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
487130,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
487130,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
487130,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
487130,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
487130,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
487130,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
487130,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
487130,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
487130,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
487130,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
487130,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
487130,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
487130,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
487130,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
487130,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
487130,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
487130,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
487130,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
487130,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
487130,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
487130,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
487130,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
487130,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
487130,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
487130,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
487130,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
487130,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
487130,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
487130,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
487130,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
487130,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
487130,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
487130,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
487130,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
487130,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
487130,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
487130,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
487130,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
487130,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
487130,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
487130,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
487130,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
487130,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
487140,06:55:00,06:55:00,187,1,"",0,0,0.00,1
487140,06:57:19,06:57:19,516,2,"",0,0,980.35,0
487140,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
487140,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
487140,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
487140,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
487140,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
487140,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
487140,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
487140,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
487140,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
487140,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
487140,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
487140,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
487140,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
487140,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
487140,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
487140,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
487140,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
487140,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
487140,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
487140,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
487140,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
487140,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
487140,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
487140,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
487140,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
487140,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
487140,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
487140,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
487140,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
487140,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
487140,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
487140,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
487140,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
487140,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
487140,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
487140,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
487140,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
487140,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
487140,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
487140,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
487140,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
487140,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
487140,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
487140,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
487140,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
487140,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
487140,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
487140,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
487140,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
487140,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
487140,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
487140,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
487140,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
487140,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
487140,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
487140,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
487140,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
487140,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
487140,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
487140,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
487140,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
487140,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
487150,06:55:00,06:55:00,187,1,"",0,0,0.00,1
487150,06:57:19,06:57:19,516,2,"",0,0,980.35,0
487150,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
487150,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
487150,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
487150,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
487150,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
487150,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
487150,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
487150,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
487150,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
487150,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
487150,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
487150,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
487150,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
487150,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
487150,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
487150,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
487150,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
487150,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
487150,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
487150,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
487150,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
487150,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
487150,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
487150,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
487150,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
487150,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
487150,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
487150,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
487150,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
487150,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
487150,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
487150,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
487150,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
487150,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
487150,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
487150,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
487150,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
487150,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
487150,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
487150,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
487150,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
487150,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
487150,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
487150,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
487150,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
487150,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
487150,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
487150,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
487150,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
487150,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
487150,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
487150,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
487150,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
487150,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
487150,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
487150,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
487150,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
487150,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
487150,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
487150,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
487150,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
487150,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
487160,06:55:00,06:55:00,187,1,"",0,0,0.00,1
487160,06:57:19,06:57:19,516,2,"",0,0,980.35,0
487160,06:58:04,06:58:04,517,3,"",0,0,1334.93,0
487160,06:58:56,06:58:56,518,4,"",0,0,1772.32,0
487160,06:59:39,06:59:39,519,5,"",0,0,2126.28,0
487160,07:00:51,07:00:51,520,6,"",0,0,2694.46,0
487160,07:01:34,07:01:34,521,7,"",0,0,3000.93,0
487160,07:02:26,07:02:26,522,8,"",0,0,3249.17,0
487160,07:03:36,07:03:36,523,9,"",0,0,3672.14,0
487160,07:04:05,07:04:05,524,10,"",0,0,3895.21,0
487160,07:04:44,07:04:44,525,11,"",0,0,4184.11,0
487160,07:05:22,07:05:22,526,12,"",0,0,4489.28,0
487160,07:06:03,07:06:03,527,13,"",0,0,4812.56,0
487160,07:06:25,07:06:25,528,14,"",0,0,4993.50,0
487160,07:06:55,07:06:55,529,15,"",0,0,5244.45,0
487160,07:07:28,07:07:28,530,16,"",0,0,5489.99,0
487160,07:07:58,07:07:58,531,17,"",0,0,5726.75,0
487160,07:08:29,07:08:29,532,18,"",0,0,5954.54,0
487160,07:09:32,07:09:32,533,19,"",0,0,6436.72,0
487160,07:10:00,07:10:00,534,20,"",0,0,6649.19,1
487160,07:11:04,07:11:04,535,21,"",0,0,7160.88,0
487160,07:11:50,07:11:50,536,22,"",0,0,7582.58,0
487160,07:12:38,07:12:38,537,23,"",0,0,8008.87,0
487160,07:13:09,07:13:09,538,24,"",0,0,8249.93,0
487160,07:14:20,07:14:20,101,25,"",0,0,8697.35,0
487160,07:15:00,07:15:00,102,26,"",0,0,9001.20,1
487160,07:16:15,07:16:15,2983,27,"",0,0,9465.81,0
487160,07:18:08,07:18:08,195,28,"",0,0,10134.17,0
487160,07:19:29,07:19:29,542,29,"",0,0,10705.25,0
487160,07:20:39,07:20:39,543,30,"",0,0,11177.73,0
487160,07:21:43,07:21:43,544,31,"",0,0,11667.05,0
487160,07:22:59,07:22:59,545,32,"",0,0,12227.82,0
487160,07:23:32,07:23:32,546,33,"",0,0,12481.40,0
487160,07:24:21,07:24:21,553,34,"",0,0,12815.14,0
487160,07:25:16,07:25:16,554,35,"",0,0,13187.77,0
487160,07:27:00,07:27:00,635,36,"",0,0,13976.52,1
487160,07:28:21,07:28:21,2825,37,"",0,0,14311.01,0
487160,07:32:27,07:32:27,547,38,"",0,0,15449.12,0
487160,07:33:01,07:33:01,548,39,"",0,0,15635.86,0
487160,07:34:29,07:34:29,555,40,"",0,0,16020.84,0
487160,07:35:16,07:35:16,514,41,"",0,0,16234.65,0
487160,07:36:34,07:36:34,556,42,"",0,0,16639.15,0
487160,07:37:34,07:37:34,557,43,"",0,0,16915.58,0
487160,07:39:36,07:39:36,558,44,"",0,0,17447.32,0
487160,07:41:14,07:41:14,1495,45,"",0,0,17889.41,0
487160,07:41:55,07:41:55,1496,46,"",0,0,18072.22,0
487160,07:44:00,07:44:00,1497,47,"",0,0,18676.13,1
487160,07:44:55,07:44:55,1498,48,"",0,0,19069.62,0
487160,07:45:46,07:45:46,1499,49,"",0,0,19398.61,0
487160,07:46:39,07:46:39,1500,50,"",0,0,19780.11,0
487160,07:47:52,07:47:52,1494,51,"",0,0,20300.40,0
487160,07:49:10,07:49:10,1501,52,"",0,0,20714.07,0
487160,07:50:11,07:50:11,1502,53,"",0,0,21001.71,0
487160,07:52:40,07:52:40,1503,54,"",0,0,21987.42,0
487160,07:53:33,07:53:33,1504,55,"",0,0,22327.08,0
487160,07:54:05,07:54:05,1505,56,"",0,0,22537.97,0
487160,07:54:58,07:54:58,1506,57,"",0,0,22909.78,0
487160,07:55:36,07:55:36,1507,58,"",0,0,23167.36,0
487160,07:56:19,07:56:19,1508,59,"",0,0,23483.18,0
487160,07:57:00,07:57:00,1509,60,"",0,0,23760.42,1
487160,07:58:26,07:58:26,2948,61,"",0,0,24571.76,0
487160,08:13:32,08:13:32,2949,62,"",0,0,32285.55,0
487160,08:14:26,08:14:26,1510,63,"",0,0,32754.98,0
487160,08:16:00,08:16:00,1511,64,"",0,0,33662.15,1
488020,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
488020,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
488020,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
488020,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
488020,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
488020,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
488020,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
488020,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
488020,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
488020,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
488020,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
488020,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
488020,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
488020,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
488020,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
488020,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
488020,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
488020,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
488020,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
488020,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
488020,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
488020,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
488020,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
488020,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
488020,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
488020,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
488020,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
488020,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
488020,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
488020,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
488020,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
488020,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
488020,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
488020,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
488020,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
488020,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
488020,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
488020,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
488020,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
488020,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
488020,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
488020,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
488020,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
488020,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
488020,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
488020,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
488020,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
488020,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
488020,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
488020,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
488020,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
488020,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
488020,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
488020,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
488080,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
488080,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
488080,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
488080,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
488080,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
488080,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
488080,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
488080,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
488080,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
488080,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
488080,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
488080,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
488080,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
488080,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
488080,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
488080,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
488080,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
488080,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
488080,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
488080,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
488080,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
488080,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
488080,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
488080,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
488080,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
488080,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
488080,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
488080,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
488080,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
488080,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
488080,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
488080,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
488080,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
488080,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
488080,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
488080,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
488080,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
488080,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
488080,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
488080,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
488080,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
488080,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
488080,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
488080,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
488080,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
488080,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
488080,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
488080,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
488080,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
488080,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
488080,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
488080,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
488080,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
488080,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
488090,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
488090,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
488090,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
488090,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
488090,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
488090,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
488090,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
488090,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
488090,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
488090,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
488090,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
488090,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
488090,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
488090,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
488090,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
488090,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
488090,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
488090,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
488090,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
488090,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
488090,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
488090,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
488090,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
488090,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
488090,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
488090,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
488090,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
488090,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
488090,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
488090,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
488090,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
488090,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
488090,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
488090,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
488090,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
488090,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
488090,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
488090,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
488090,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
488090,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
488090,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
488090,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
488090,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
488090,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
488090,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
488090,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
488090,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
488090,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
488090,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
488090,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
488090,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
488090,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
488090,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
488090,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
488100,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
488100,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
488100,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
488100,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
488100,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
488100,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
488100,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
488100,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
488100,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
488100,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
488100,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
488100,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
488100,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
488100,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
488100,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
488100,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
488100,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
488100,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
488100,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
488100,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
488100,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
488100,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
488100,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
488100,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
488100,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
488100,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
488100,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
488100,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
488100,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
488100,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
488100,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
488100,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
488100,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
488100,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
488100,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
488100,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
488100,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
488100,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
488100,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
488100,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
488100,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
488100,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
488100,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
488100,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
488100,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
488100,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
488100,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
488100,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
488100,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
488100,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
488100,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
488100,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
488100,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
488100,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
488110,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
488110,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
488110,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
488110,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
488110,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
488110,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
488110,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
488110,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
488110,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
488110,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
488110,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
488110,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
488110,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
488110,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
488110,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
488110,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
488110,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
488110,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
488110,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
488110,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
488110,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
488110,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
488110,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
488110,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
488110,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
488110,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
488110,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
488110,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
488110,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
488110,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
488110,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
488110,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
488110,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
488110,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
488110,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
488110,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
488110,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
488110,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
488110,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
488110,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
488110,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
488110,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
488110,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
488110,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
488110,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
488110,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
488110,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
488110,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
488110,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
488110,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
488110,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
488110,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
488110,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
488110,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
488120,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
488120,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
488120,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
488120,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
488120,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
488120,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
488120,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
488120,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
488120,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
488120,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
488120,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
488120,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
488120,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
488120,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
488120,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
488120,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
488120,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
488120,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
488120,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
488120,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
488120,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
488120,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
488120,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
488120,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
488120,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
488120,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
488120,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
488120,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
488120,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
488120,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
488120,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
488120,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
488120,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
488120,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
488120,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
488120,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
488120,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
488120,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
488120,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
488120,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
488120,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
488120,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
488120,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
488120,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
488120,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
488120,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
488120,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
488120,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
488120,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
488120,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
488120,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
488120,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
488120,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
488120,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
488130,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
488130,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
488130,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
488130,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
488130,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
488130,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
488130,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
488130,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
488130,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
488130,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
488130,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
488130,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
488130,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
488130,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
488130,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
488130,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
488130,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
488130,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
488130,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
488130,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
488130,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
488130,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
488130,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
488130,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
488130,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
488130,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
488130,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
488130,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
488130,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
488130,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
488130,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
488130,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
488130,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
488130,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
488130,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
488130,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
488130,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
488130,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
488130,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
488130,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
488130,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
488130,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
488130,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
488130,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
488130,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
488130,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
488130,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
488130,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
488130,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
488130,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
488130,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
488130,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
488130,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
488130,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
488140,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
488140,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
488140,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
488140,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
488140,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
488140,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
488140,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
488140,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
488140,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
488140,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
488140,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
488140,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
488140,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
488140,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
488140,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
488140,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
488140,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
488140,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
488140,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
488140,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
488140,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
488140,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
488140,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
488140,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
488140,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
488140,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
488140,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
488140,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
488140,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
488140,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
488140,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
488140,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
488140,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
488140,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
488140,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
488140,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
488140,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
488140,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
488140,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
488140,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
488140,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
488140,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
488140,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
488140,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
488140,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
488140,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
488140,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
488140,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
488140,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
488140,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
488140,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
488140,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
488140,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
488140,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
488150,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
488150,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
488150,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
488150,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
488150,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
488150,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
488150,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
488150,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
488150,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
488150,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
488150,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
488150,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
488150,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
488150,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
488150,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
488150,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
488150,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
488150,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
488150,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
488150,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
488150,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
488150,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
488150,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
488150,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
488150,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
488150,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
488150,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
488150,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
488150,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
488150,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
488150,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
488150,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
488150,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
488150,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
488150,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
488150,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
488150,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
488150,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
488150,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
488150,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
488150,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
488150,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
488150,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
488150,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
488150,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
488150,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
488150,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
488150,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
488150,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
488150,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
488150,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
488150,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
488150,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
488150,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
488160,11:50:00,11:50:00,5703,1,"",0,0,0.00,1
488160,11:52:27,11:52:27,597,2,"",0,0,1234.51,0
488160,11:52:55,11:52:55,598,3,"",0,0,1397.48,0
488160,11:53:34,11:53:34,599,4,"",0,0,1706.94,0
488160,11:54:46,11:54:46,600,5,"",0,0,2184.29,0
488160,11:55:53,11:55:53,601,6,"",0,0,2675.26,0
488160,11:57:36,11:57:36,5688,7,"",0,0,3499.85,0
488160,11:58:43,11:58:43,602,8,"",0,0,4138.53,0
488160,12:00:11,12:00:11,603,9,"",0,0,4835.83,0
488160,12:01:14,12:01:14,604,10,"",0,0,5327.16,0
488160,12:02:00,12:02:00,605,11,"",0,0,5678.18,1
488160,12:02:34,12:02:34,606,12,"",0,0,6010.83,0
488160,12:03:14,12:03:14,607,13,"",0,0,6396.08,0
488160,12:03:57,12:03:57,608,14,"",0,0,6751.93,0
488160,12:05:12,12:05:12,609,15,"",0,0,7471.37,0
488160,12:05:57,12:05:57,610,16,"",0,0,7866.84,0
488160,12:06:58,12:06:58,611,17,"",0,0,8430.55,0
488160,12:07:34,12:07:34,612,18,"",0,0,8727.27,0
488160,12:08:00,12:08:00,636,19,"",0,0,8918.28,1
488160,12:09:05,12:09:05,614,20,"",0,0,9360.94,0
488160,12:09:59,12:09:59,615,21,"",0,0,9762.62,0
488160,12:10:38,12:10:38,616,22,"",0,0,10025.53,0
488160,12:11:26,12:11:26,617,23,"",0,0,10313.43,0
488160,12:12:07,12:12:07,618,24,"",0,0,10596.52,0
488160,12:13:22,12:13:22,619,25,"",0,0,11120.12,0
488160,12:14:45,12:14:45,620,26,"",0,0,11732.74,0
488160,12:15:21,12:15:21,621,27,"",0,0,11979.95,0
488160,12:16:31,12:16:31,622,28,"",0,0,12438.71,0
488160,12:17:02,12:17:02,623,29,"",0,0,12746.61,0
488160,12:18:23,12:18:23,624,30,"",0,0,13275.54,0
488160,12:19:00,12:19:00,625,31,"",0,0,13539.58,1
488160,12:20:40,12:20:40,427,32,"",0,0,14241.30,0
488160,12:21:32,12:21:32,449,33,"",0,0,14594.67,0
488160,12:22:46,12:22:46,450,34,"",0,0,15036.62,0
488160,12:23:48,12:23:48,451,35,"",0,0,15448.05,0
488160,12:24:29,12:24:29,452,36,"",0,0,15723.03,0
488160,12:25:10,12:25:10,626,37,"",0,0,15981.43,0
488160,12:27:00,12:27:00,627,38,"",0,0,16707.67,1
488160,12:28:17,12:28:17,628,39,"",0,0,17156.05,0
488160,12:29:15,12:29:15,629,40,"",0,0,17452.22,0
488160,12:30:25,12:30:25,630,41,"",0,0,17929.34,0
488160,12:31:25,12:31:25,191,42,"",0,0,18303.61,0
488160,12:33:00,12:33:00,193,43,"",0,0,18828.22,1
488160,12:34:01,12:34:01,2983,44,"",0,0,19269.37,0
488160,12:35:46,12:35:46,195,45,"",0,0,19915.01,0
488160,12:36:48,12:36:48,196,46,"",0,0,20298.31,0
488160,12:37:48,12:37:48,198,47,"",0,0,20749.13,0
488160,12:39:02,12:39:02,200,48,"",0,0,21173.90,0
488160,12:40:00,12:40:00,202,49,"",0,0,21580.79,1
488160,12:42:00,12:42:00,203,50,"",0,0,22000.75,0
488160,12:44:11,12:44:11,205,51,"",0,0,22464.07,0
488160,12:44:46,12:44:46,2824,52,"",0,0,22574.69,0
488160,12:46:34,12:46:34,2825,53,"",0,0,22941.81,0
488160,12:52:00,12:52:00,5699,54,"",0,0,24146.34,1
489010,10:37:00,10:37:00,749,1,"",0,0,0.00,1
489010,10:38:04,10:38:04,750,2,"",0,0,336.54,0
489010,10:40:20,10:40:20,731,3,"",0,0,1053.00,0
489010,10:41:50,10:41:50,732,4,"",0,0,1573.22,0
489010,10:42:58,10:42:58,733,5,"",0,0,1974.05,0
489010,10:43:55,10:43:55,734,6,"",0,0,2305.35,0
489010,10:45:00,10:45:00,735,7,"",0,0,2694.26,1
489010,10:46:00,10:46:00,737,8,"",0,0,3098.63,0
489010,10:46:54,10:46:54,738,9,"",0,0,3453.30,0
489010,10:47:57,10:47:57,739,10,"",0,0,3869.57,0
489010,10:49:10,10:49:10,751,11,"",0,0,4313.04,0
489010,10:50:05,10:50:05,740,12,"",0,0,4648.79,0
489010,10:51:18,10:51:18,2740,13,"",0,0,5084.33,0
489010,10:52:28,10:52:28,741,14,"",0,0,5511.53,0
489010,10:53:28,10:53:28,752,15,"",0,0,5921.93,0
489010,10:54:28,10:54:28,753,16,"",0,0,6290.80,0
489010,10:56:00,10:56:00,2579,17,"",0,0,6804.79,1
489010,10:56:39,10:56:39,2580,18,"",0,0,7086.25,0
489010,10:57:32,10:57:32,2581,19,"",0,0,7540.44,0
489010,10:58:23,10:58:23,2582,20,"",0,0,7997.85,0
489010,10:59:11,10:59:11,927,21,"",0,0,8382.54,0
489010,11:00:08,11:00:08,912,22,"",0,0,8837.01,0
489010,11:00:49,11:00:49,913,23,"",0,0,9224.86,0
489010,11:01:34,11:01:34,914,24,"",0,0,9614.19,0
489010,11:02:24,11:02:24,915,25,"",0,0,10039.02,0
489010,11:03:03,11:03:03,916,26,"",0,0,10387.63,0
489010,11:03:52,11:03:52,930,27,"",0,0,10835.75,0
489010,11:04:44,11:04:44,932,28,"",0,0,11253.84,0
489010,11:05:11,11:05:11,931,29,"",0,0,11460.18,0
489010,11:05:43,11:05:43,928,30,"",0,0,11724.00,0
489010,11:06:06,11:06:06,933,31,"",0,0,11912.75,0
489010,11:07:00,11:07:00,934,32,"",0,0,12360.22,1
489010,11:07:54,11:07:54,935,33,"",0,0,12927.70,0
489010,11:08:18,11:08:18,936,34,"",0,0,13194.69,0
489010,11:08:58,11:08:58,937,35,"",0,0,13628.63,0
489010,11:09:20,11:09:20,917,36,"",0,0,13893.96,0
489010,11:09:54,11:09:54,918,37,"",0,0,14281.17,0
489010,11:10:37,11:10:37,2999,38,"",0,0,14708.00,0
489010,11:11:08,11:11:08,919,39,"",0,0,15053.55,0
489010,11:12:28,11:12:28,921,40,"",0,0,15959.27,0
489010,11:13:01,11:13:01,922,41,"",0,0,16346.16,0
489010,11:13:43,11:13:43,923,42,"",0,0,16845.09,0
489010,11:15:40,11:15:40,925,43,"",0,0,18065.21,0
489010,11:16:10,11:16:10,5651,44,"",0,0,18403.53,0
489010,11:17:00,11:17:00,938,45,"",0,0,18853.64,1
489010,11:18:00,11:18:00,939,46,"",0,0,19237.28,0
489010,11:20:10,11:20:10,926,47,"",0,0,20161.56,0
489010,11:22:51,11:22:51,941,48,"",0,0,21264.41,0
489010,11:23:49,11:23:49,943,49,"",0,0,21680.83,0
489010,11:24:26,11:24:26,944,50,"",0,0,21945.24,0
489010,11:27:04,11:27:04,946,51,"",0,0,22987.76,0
489010,11:28:18,11:28:18,948,52,"",0,0,23424.28,0
489010,11:29:08,11:29:08,949,53,"",0,0,23733.58,0
489010,11:31:31,11:31:31,950,54,"",0,0,24676.17,0
489010,11:33:14,11:33:14,5655,55,"",0,0,25389.67,0
489010,11:35:00,11:35:00,894,56,"",0,0,26151.27,1
490020,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
490020,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
490020,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
490020,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
490020,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
490020,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
490020,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
490020,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
490020,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
490020,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
490020,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
490080,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
490080,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
490080,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
490080,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
490080,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
490080,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
490080,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
490080,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
490080,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
490080,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
490080,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
490090,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
490090,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
490090,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
490090,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
490090,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
490090,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
490090,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
490090,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
490090,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
490090,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
490090,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
490100,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
490100,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
490100,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
490100,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
490100,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
490100,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
490100,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
490100,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
490100,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
490100,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
490100,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
490110,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
490110,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
490110,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
490110,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
490110,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
490110,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
490110,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
490110,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
490110,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
490110,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
490110,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
490120,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
490120,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
490120,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
490120,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
490120,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
490120,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
490120,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
490120,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
490120,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
490120,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
490120,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
490130,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
490130,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
490130,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
490130,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
490130,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
490130,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
490130,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
490130,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
490130,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
490130,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
490130,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
490140,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
490140,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
490140,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
490140,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
490140,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
490140,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
490140,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
490140,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
490140,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
490140,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
490140,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
490150,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
490150,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
490150,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
490150,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
490150,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
490150,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
490150,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
490150,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
490150,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
490150,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
490150,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
490160,20:10:00,20:10:00,2814,1,"",0,0,0.00,1
490160,20:34:52,20:34:52,113,2,"",0,0,18862.29,0
490160,20:35:20,20:35:20,2826,3,"",0,0,19227.06,0
490160,20:37:00,20:37:00,5699,4,"",0,0,20347.92,1
490160,20:52:00,20:52:00,2813,5,"",0,0,32900.83,1
490160,21:00:00,21:00:00,633,6,"",0,0,36430.94,1
490160,21:29:48,21:29:48,1156,7,"",0,0,77012.71,0
490160,21:31:00,21:31:00,594,8,"",0,0,78561.40,1
490160,21:47:41,21:47:41,2807,9,"",0,0,84945.24,0
490160,21:53:35,21:53:35,2808,10,"",0,0,87452.67,0
490160,21:56:00,21:56:00,2803,11,"",0,0,88375.43,1
491020,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
491020,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
491020,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
491020,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
491020,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
491020,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
491020,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
491020,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
491020,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
491020,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
491020,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
491020,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
491020,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
491020,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
491020,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
491020,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
491020,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
491020,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
491020,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
491020,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
491020,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
491020,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
491020,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
491020,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
491020,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
491020,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
491020,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
491020,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
491020,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
491020,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
491020,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
491020,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
491020,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
491020,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
491020,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
491020,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
491020,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
491020,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
491020,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
491020,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
491020,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
491020,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
491020,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
491020,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
491020,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
491020,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
491020,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
491020,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
491020,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
491020,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
491020,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
491020,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
491080,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
491080,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
491080,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
491080,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
491080,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
491080,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
491080,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
491080,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
491080,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
491080,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
491080,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
491080,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
491080,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
491080,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
491080,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
491080,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
491080,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
491080,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
491080,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
491080,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
491080,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
491080,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
491080,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
491080,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
491080,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
491080,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
491080,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
491080,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
491080,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
491080,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
491080,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
491080,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
491080,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
491080,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
491080,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
491080,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
491080,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
491080,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
491080,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
491080,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
491080,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
491080,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
491080,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
491080,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
491080,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
491080,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
491080,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
491080,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
491080,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
491080,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
491080,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
491080,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
491090,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
491090,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
491090,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
491090,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
491090,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
491090,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
491090,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
491090,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
491090,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
491090,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
491090,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
491090,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
491090,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
491090,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
491090,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
491090,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
491090,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
491090,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
491090,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
491090,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
491090,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
491090,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
491090,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
491090,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
491090,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
491090,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
491090,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
491090,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
491090,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
491090,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
491090,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
491090,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
491090,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
491090,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
491090,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
491090,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
491090,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
491090,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
491090,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
491090,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
491090,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
491090,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
491090,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
491090,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
491090,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
491090,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
491090,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
491090,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
491090,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
491090,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
491090,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
491090,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
491100,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
491100,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
491100,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
491100,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
491100,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
491100,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
491100,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
491100,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
491100,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
491100,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
491100,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
491100,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
491100,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
491100,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
491100,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
491100,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
491100,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
491100,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
491100,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
491100,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
491100,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
491100,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
491100,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
491100,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
491100,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
491100,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
491100,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
491100,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
491100,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
491100,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
491100,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
491100,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
491100,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
491100,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
491100,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
491100,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
491100,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
491100,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
491100,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
491100,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
491100,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
491100,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
491100,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
491100,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
491100,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
491100,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
491100,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
491100,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
491100,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
491100,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
491100,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
491100,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
491110,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
491110,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
491110,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
491110,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
491110,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
491110,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
491110,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
491110,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
491110,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
491110,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
491110,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
491110,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
491110,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
491110,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
491110,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
491110,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
491110,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
491110,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
491110,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
491110,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
491110,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
491110,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
491110,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
491110,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
491110,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
491110,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
491110,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
491110,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
491110,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
491110,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
491110,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
491110,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
491110,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
491110,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
491110,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
491110,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
491110,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
491110,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
491110,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
491110,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
491110,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
491110,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
491110,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
491110,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
491110,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
491110,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
491110,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
491110,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
491110,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
491110,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
491110,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
491110,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
491120,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
491120,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
491120,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
491120,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
491120,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
491120,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
491120,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
491120,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
491120,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
491120,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
491120,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
491120,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
491120,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
491120,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
491120,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
491120,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
491120,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
491120,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
491120,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
491120,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
491120,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
491120,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
491120,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
491120,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
491120,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
491120,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
491120,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
491120,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
491120,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
491120,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
491120,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
491120,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
491120,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
491120,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
491120,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
491120,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
491120,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
491120,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
491120,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
491120,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
491120,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
491120,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
491120,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
491120,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
491120,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
491120,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
491120,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
491120,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
491120,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
491120,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
491120,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
491120,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
491130,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
491130,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
491130,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
491130,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
491130,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
491130,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
491130,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
491130,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
491130,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
491130,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
491130,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
491130,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
491130,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
491130,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
491130,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
491130,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
491130,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
491130,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
491130,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
491130,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
491130,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
491130,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
491130,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
491130,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
491130,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
491130,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
491130,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
491130,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
491130,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
491130,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
491130,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
491130,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
491130,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
491130,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
491130,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
491130,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
491130,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
491130,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
491130,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
491130,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
491130,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
491130,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
491130,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
491130,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
491130,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
491130,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
491130,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
491130,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
491130,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
491130,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
491130,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
491130,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
491140,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
491140,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
491140,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
491140,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
491140,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
491140,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
491140,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
491140,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
491140,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
491140,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
491140,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
491140,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
491140,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
491140,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
491140,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
491140,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
491140,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
491140,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
491140,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
491140,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
491140,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
491140,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
491140,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
491140,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
491140,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
491140,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
491140,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
491140,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
491140,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
491140,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
491140,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
491140,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
491140,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
491140,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
491140,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
491140,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
491140,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
491140,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
491140,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
491140,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
491140,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
491140,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
491140,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
491140,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
491140,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
491140,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
491140,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
491140,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
491140,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
491140,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
491140,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
491140,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
491150,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
491150,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
491150,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
491150,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
491150,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
491150,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
491150,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
491150,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
491150,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
491150,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
491150,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
491150,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
491150,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
491150,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
491150,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
491150,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
491150,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
491150,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
491150,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
491150,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
491150,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
491150,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
491150,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
491150,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
491150,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
491150,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
491150,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
491150,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
491150,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
491150,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
491150,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
491150,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
491150,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
491150,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
491150,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
491150,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
491150,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
491150,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
491150,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
491150,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
491150,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
491150,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
491150,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
491150,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
491150,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
491150,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
491150,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
491150,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
491150,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
491150,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
491150,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
491150,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
491160,08:38:00,08:38:00,5699,1,"",0,0,0.00,1
491160,08:41:27,08:41:27,2804,2,"",0,0,1064.73,0
491160,08:42:43,08:42:43,275,3,"",0,0,1379.84,0
491160,08:43:17,08:43:17,2931,4,"",0,0,1563.86,0
491160,08:44:30,08:44:30,204,5,"",0,0,1938.19,0
491160,08:47:00,08:47:00,201,6,"",0,0,2589.10,1
491160,08:47:38,08:47:38,280,7,"",0,0,2898.05,0
491160,08:48:48,08:48:48,282,8,"",0,0,3369.47,0
491160,08:49:33,08:49:33,284,9,"",0,0,3764.05,0
491160,08:50:13,08:50:13,286,10,"",0,0,4085.38,0
491160,08:51:57,08:51:57,288,11,"",0,0,4765.28,0
491160,08:53:00,08:53:00,285,12,"",0,0,5271.05,1
491160,08:54:33,08:54:33,637,13,"",0,0,5921.37,0
491160,08:55:08,08:55:08,638,14,"",0,0,6144.00,0
491160,08:56:18,08:56:18,639,15,"",0,0,6611.06,0
491160,08:57:15,08:57:15,640,16,"",0,0,6986.60,0
491160,08:58:00,08:58:00,641,17,"",0,0,7318.76,1
491160,08:59:20,08:59:20,643,18,"",0,0,8047.90,0
491160,09:00:00,09:00:00,509,19,"",0,0,8420.63,0
491160,09:00:29,09:00:29,510,20,"",0,0,8716.81,0
491160,09:00:49,09:00:49,511,21,"",0,0,8920.70,0
491160,09:01:49,09:01:49,512,22,"",0,0,9460.40,0
491160,09:02:41,09:02:41,644,23,"",0,0,9976.20,0
491160,09:04:00,09:04:00,646,24,"",0,0,10814.09,1
491160,09:05:27,09:05:27,647,25,"",0,0,11360.73,0
491160,09:06:26,09:06:26,648,26,"",0,0,11692.25,0
491160,09:07:22,09:07:22,649,27,"",0,0,12065.83,0
491160,09:08:18,09:08:18,650,28,"",0,0,12429.46,0
491160,09:09:25,09:09:25,672,29,"",0,0,12876.16,0
491160,09:10:20,09:10:20,651,30,"",0,0,13254.60,0
491160,09:11:01,09:11:01,652,31,"",0,0,13492.81,0
491160,09:13:03,09:13:03,653,32,"",0,0,14265.38,0
491160,09:13:42,09:13:42,654,33,"",0,0,14519.44,0
491160,09:14:16,09:14:16,655,34,"",0,0,14739.60,0
491160,09:15:00,09:15:00,673,35,"",0,0,15033.59,1
491160,09:16:05,09:16:05,656,36,"",0,0,15468.39,0
491160,09:16:36,09:16:36,657,37,"",0,0,15751.76,0
491160,09:17:41,09:17:41,658,38,"",0,0,16287.86,0
491160,09:18:38,09:18:38,659,39,"",0,0,16785.76,0
491160,09:19:50,09:19:50,660,40,"",0,0,17403.98,0
491160,09:20:38,09:20:38,661,41,"",0,0,17803.95,0
491160,09:22:00,09:22:00,663,42,"",0,0,18485.80,1
491160,09:22:58,09:22:58,664,43,"",0,0,18821.62,0
491160,09:24:20,09:24:20,665,44,"",0,0,19350.98,0
491160,09:26:00,09:26:00,666,45,"",0,0,20006.79,0
491160,09:26:37,09:26:37,667,46,"",0,0,20232.37,0
491160,09:30:10,09:30:10,613,47,"",0,0,21391.28,0
491160,09:31:46,09:31:46,668,48,"",0,0,21950.59,0
491160,09:33:47,09:33:47,669,49,"",0,0,22604.19,0
491160,09:34:20,09:34:20,670,50,"",0,0,22744.41,0
491160,09:34:55,09:34:55,671,51,"",0,0,22901.75,0
491160,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
492020,08:00:00,08:00:00,552,1,"",0,0,0.00,1
492020,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
492020,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
492020,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
492020,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
492020,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
492020,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
492020,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
492020,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
492020,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
492020,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
492020,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
492020,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
492020,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
492020,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
492020,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
492020,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
492020,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
492020,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
492020,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
492020,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
492020,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
492020,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
492020,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
492020,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
492020,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
492020,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
492020,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
492020,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
492020,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
492020,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
492020,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
492020,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
492020,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
492020,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
492020,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
492020,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
492020,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
492020,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
492020,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
492020,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
492020,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
492020,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
492020,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
492020,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
492020,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
492020,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
492020,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
492020,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
492020,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
492020,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
492020,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
492020,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
492020,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
492020,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
492020,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
492020,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
492020,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
492020,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
492020,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
492020,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
492020,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
492020,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
492020,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
492020,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
492020,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
492020,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
492020,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
492020,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
492020,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
492020,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
492020,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
492080,08:00:00,08:00:00,552,1,"",0,0,0.00,1
492080,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
492080,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
492080,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
492080,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
492080,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
492080,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
492080,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
492080,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
492080,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
492080,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
492080,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
492080,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
492080,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
492080,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
492080,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
492080,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
492080,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
492080,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
492080,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
492080,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
492080,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
492080,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
492080,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
492080,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
492080,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
492080,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
492080,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
492080,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
492080,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
492080,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
492080,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
492080,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
492080,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
492080,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
492080,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
492080,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
492080,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
492080,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
492080,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
492080,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
492080,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
492080,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
492080,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
492080,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
492080,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
492080,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
492080,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
492080,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
492080,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
492080,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
492080,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
492080,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
492080,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
492080,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
492080,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
492080,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
492080,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
492080,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
492080,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
492080,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
492080,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
492080,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
492080,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
492080,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
492080,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
492080,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
492080,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
492080,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
492080,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
492080,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
492080,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
492090,08:00:00,08:00:00,552,1,"",0,0,0.00,1
492090,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
492090,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
492090,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
492090,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
492090,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
492090,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
492090,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
492090,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
492090,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
492090,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
492090,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
492090,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
492090,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
492090,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
492090,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
492090,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
492090,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
492090,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
492090,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
492090,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
492090,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
492090,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
492090,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
492090,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
492090,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
492090,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
492090,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
492090,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
492090,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
492090,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
492090,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
492090,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
492090,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
492090,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
492090,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
492090,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
492090,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
492090,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
492090,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
492090,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
492090,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
492090,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
492090,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
492090,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
492090,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
492090,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
492090,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
492090,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
492090,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
492090,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
492090,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
492090,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
492090,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
492090,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
492090,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
492090,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
492090,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
492090,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
492090,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
492090,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
492090,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
492090,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
492090,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
492090,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
492090,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
492090,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
492090,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
492090,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
492090,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
492090,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
492090,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
492100,08:00:00,08:00:00,552,1,"",0,0,0.00,1
492100,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
492100,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
492100,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
492100,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
492100,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
492100,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
492100,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
492100,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
492100,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
492100,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
492100,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
492100,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
492100,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
492100,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
492100,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
492100,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
492100,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
492100,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
492100,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
492100,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
492100,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
492100,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
492100,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
492100,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
492100,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
492100,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
492100,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
492100,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
492100,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
492100,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
492100,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
492100,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
492100,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
492100,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
492100,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
492100,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
492100,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
492100,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
492100,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
492100,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
492100,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
492100,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
492100,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
492100,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
492100,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
492100,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
492100,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
492100,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
492100,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
492100,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
492100,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
492100,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
492100,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
492100,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
492100,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
492100,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
492100,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
492100,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
492100,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
492100,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
492100,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
492100,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
492100,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
492100,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
492100,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
492100,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
492100,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
492100,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
492100,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
492100,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
492100,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
492110,08:00:00,08:00:00,552,1,"",0,0,0.00,1
492110,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
492110,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
492110,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
492110,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
492110,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
492110,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
492110,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
492110,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
492110,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
492110,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
492110,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
492110,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
492110,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
492110,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
492110,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
492110,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
492110,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
492110,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
492110,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
492110,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
492110,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
492110,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
492110,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
492110,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
492110,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
492110,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
492110,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
492110,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
492110,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
492110,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
492110,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
492110,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
492110,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
492110,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
492110,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
492110,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
492110,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
492110,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
492110,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
492110,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
492110,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
492110,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
492110,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
492110,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
492110,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
492110,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
492110,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
492110,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
492110,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
492110,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
492110,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
492110,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
492110,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
492110,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
492110,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
492110,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
492110,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
492110,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
492110,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
492110,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
492110,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
492110,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
492110,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
492110,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
492110,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
492110,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
492110,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
492110,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
492110,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
492110,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
492110,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
492120,08:00:00,08:00:00,552,1,"",0,0,0.00,1
492120,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
492120,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
492120,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
492120,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
492120,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
492120,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
492120,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
492120,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
492120,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
492120,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
492120,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
492120,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
492120,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
492120,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
492120,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
492120,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
492120,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
492120,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
492120,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
492120,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
492120,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
492120,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
492120,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
492120,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
492120,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
492120,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
492120,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
492120,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
492120,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
492120,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
492120,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
492120,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
492120,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
492120,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
492120,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
492120,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
492120,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
492120,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
492120,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
492120,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
492120,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
492120,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
492120,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
492120,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
492120,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
492120,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
492120,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
492120,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
492120,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
492120,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
492120,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
492120,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
492120,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
492120,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
492120,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
492120,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
492120,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
492120,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
492120,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
492120,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
492120,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
492120,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
492120,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
492120,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
492120,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
492120,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
492120,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
492120,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
492120,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
492120,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
492120,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
492130,08:00:00,08:00:00,552,1,"",0,0,0.00,1
492130,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
492130,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
492130,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
492130,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
492130,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
492130,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
492130,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
492130,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
492130,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
492130,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
492130,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
492130,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
492130,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
492130,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
492130,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
492130,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
492130,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
492130,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
492130,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
492130,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
492130,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
492130,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
492130,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
492130,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
492130,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
492130,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
492130,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
492130,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
492130,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
492130,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
492130,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
492130,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
492130,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
492130,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
492130,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
492130,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
492130,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
492130,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
492130,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
492130,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
492130,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
492130,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
492130,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
492130,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
492130,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
492130,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
492130,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
492130,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
492130,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
492130,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
492130,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
492130,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
492130,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
492130,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
492130,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
492130,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
492130,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
492130,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
492130,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
492130,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
492130,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
492130,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
492130,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
492130,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
492130,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
492130,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
492130,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
492130,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
492130,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
492130,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
492130,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
492140,08:00:00,08:00:00,552,1,"",0,0,0.00,1
492140,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
492140,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
492140,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
492140,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
492140,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
492140,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
492140,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
492140,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
492140,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
492140,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
492140,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
492140,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
492140,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
492140,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
492140,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
492140,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
492140,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
492140,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
492140,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
492140,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
492140,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
492140,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
492140,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
492140,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
492140,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
492140,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
492140,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
492140,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
492140,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
492140,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
492140,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
492140,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
492140,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
492140,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
492140,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
492140,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
492140,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
492140,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
492140,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
492140,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
492140,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
492140,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
492140,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
492140,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
492140,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
492140,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
492140,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
492140,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
492140,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
492140,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
492140,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
492140,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
492140,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
492140,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
492140,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
492140,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
492140,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
492140,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
492140,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
492140,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
492140,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
492140,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
492140,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
492140,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
492140,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
492140,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
492140,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
492140,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
492140,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
492140,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
492140,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
492150,08:00:00,08:00:00,552,1,"",0,0,0.00,1
492150,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
492150,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
492150,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
492150,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
492150,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
492150,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
492150,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
492150,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
492150,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
492150,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
492150,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
492150,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
492150,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
492150,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
492150,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
492150,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
492150,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
492150,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
492150,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
492150,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
492150,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
492150,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
492150,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
492150,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
492150,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
492150,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
492150,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
492150,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
492150,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
492150,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
492150,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
492150,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
492150,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
492150,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
492150,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
492150,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
492150,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
492150,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
492150,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
492150,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
492150,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
492150,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
492150,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
492150,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
492150,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
492150,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
492150,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
492150,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
492150,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
492150,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
492150,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
492150,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
492150,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
492150,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
492150,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
492150,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
492150,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
492150,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
492150,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
492150,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
492150,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
492150,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
492150,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
492150,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
492150,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
492150,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
492150,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
492150,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
492150,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
492150,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
492150,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
492160,08:00:00,08:00:00,552,1,"",0,0,0.00,1
492160,08:02:32,08:02:32,3036,2,"",0,0,854.56,0
492160,08:04:10,08:04:10,587,3,"",0,0,1439.56,0
492160,08:05:27,08:05:27,588,4,"",0,0,1842.22,0
492160,08:06:30,08:06:30,589,5,"",0,0,2171.52,0
492160,08:07:43,08:07:43,590,6,"",0,0,2637.98,0
492160,08:08:21,08:08:21,272,7,"",0,0,2871.34,0
492160,08:09:10,08:09:10,273,8,"",0,0,3108.57,0
492160,08:09:57,08:09:57,274,9,"",0,0,3400.35,0
492160,08:14:00,08:14:00,5699,10,"",0,0,4736.28,1
492160,08:17:00,08:17:00,2806,11,"",0,0,5512.44,1
492160,08:17:52,08:17:52,2804,12,"",0,0,5747.19,0
492160,08:19:13,08:19:13,275,13,"",0,0,6068.24,0
492160,08:19:54,08:19:54,2931,14,"",0,0,6252.26,0
492160,08:21:23,08:21:23,204,15,"",0,0,6626.59,0
492160,08:24:00,08:24:00,201,16,"",0,0,7283.13,1
492160,08:24:48,08:24:48,280,17,"",0,0,7575.87,0
492160,08:25:53,08:25:53,282,18,"",0,0,8045.00,0
492160,08:26:52,08:26:52,284,19,"",0,0,8446.96,0
492160,08:27:42,08:27:42,286,20,"",0,0,8771.42,0
492160,08:29:41,08:29:41,288,21,"",0,0,9455.40,0
492160,08:31:00,08:31:00,285,22,"",0,0,9963.44,1
492160,08:32:28,08:32:28,225,23,"",0,0,10607.96,0
492160,08:33:04,08:33:04,226,24,"",0,0,10873.60,0
492160,08:34:26,08:34:26,228,25,"",0,0,11500.42,0
492160,08:35:09,08:35:09,229,26,"",0,0,11823.81,0
492160,08:36:13,08:36:13,230,27,"",0,0,12328.13,0
492160,08:37:12,08:37:12,232,28,"",0,0,12794.43,0
492160,08:38:00,08:38:00,233,29,"",0,0,13169.92,1
492160,08:39:16,08:39:16,235,30,"",0,0,13641.59,0
492160,08:40:05,08:40:05,236,31,"",0,0,13982.37,0
492160,08:40:54,08:40:54,237,32,"",0,0,14303.68,0
492160,08:42:21,08:42:21,239,33,"",0,0,14860.68,0
492160,08:42:47,08:42:47,240,34,"",0,0,15024.05,0
492160,08:43:41,08:43:41,242,35,"",0,0,15389.62,0
492160,08:44:16,08:44:16,291,36,"",0,0,15648.26,0
492160,08:44:47,08:44:47,292,37,"",0,0,15843.47,0
492160,08:46:14,08:46:14,293,38,"",0,0,16376.16,0
492160,08:48:00,08:48:00,2813,39,"",0,0,17078.24,1
492160,08:48:50,08:48:50,294,40,"",0,0,17351.09,0
492160,08:49:42,08:49:42,295,41,"",0,0,17708.28,0
492160,08:50:35,08:50:35,296,42,"",0,0,18064.73,0
492160,08:51:48,08:51:48,2934,43,"",0,0,18592.40,0
492160,08:52:15,08:52:15,243,44,"",0,0,18769.82,0
492160,08:52:53,08:52:53,2952,45,"",0,0,18999.73,0
492160,08:53:53,08:53:53,245,46,"",0,0,19430.60,0
492160,08:54:48,08:54:48,246,47,"",0,0,19803.73,0
492160,08:57:01,08:57:01,247,48,"",0,0,20637.26,0
492160,08:58:54,08:58:54,2738,49,"",0,0,21483.71,0
492160,09:00:47,09:00:47,2739,50,"",0,0,22299.28,0
492160,09:02:04,09:02:04,251,51,"",0,0,22867.27,0
492160,09:03:00,09:03:00,252,52,"",0,0,23230.21,1
492160,09:03:53,09:03:53,253,53,"",0,0,23593.71,0
492160,09:04:47,09:04:47,254,54,"",0,0,23930.94,0
492160,09:05:49,09:05:49,255,55,"",0,0,24295.89,0
492160,09:07:07,09:07:07,256,56,"",0,0,24768.25,0
492160,09:08:14,09:08:14,257,57,"",0,0,25136.09,0
492160,09:10:36,09:10:36,258,58,"",0,0,26026.32,0
492160,09:11:30,09:11:30,259,59,"",0,0,26340.28,0
492160,09:13:12,09:13:12,260,60,"",0,0,27013.58,0
492160,09:14:06,09:14:06,261,61,"",0,0,27362.85,0
492160,09:14:51,09:14:51,400,62,"",0,0,27651.89,0
492160,09:18:00,09:18:00,1043,63,"",0,0,28642.78,1
492160,09:20:51,09:20:51,513,64,"",0,0,29494.84,0
492160,09:23:12,09:23:12,262,65,"",0,0,30273.51,0
492160,09:24:57,09:24:57,263,66,"",0,0,30816.54,0
492160,09:26:49,09:26:49,264,67,"",0,0,31443.00,0
492160,09:27:23,09:27:23,265,68,"",0,0,31670.44,0
492160,09:28:51,09:28:51,266,69,"",0,0,32180.29,0
492160,09:30:15,09:30:15,267,70,"",0,0,32701.23,0
492160,09:31:00,09:31:00,268,71,"",0,0,32988.21,0
492160,09:32:00,09:32:00,269,72,"",0,0,33333.68,1
493020,08:45:00,08:45:00,749,1,"",0,0,0.00,1
493020,08:45:39,08:45:39,750,2,"",0,0,310.19,0
493020,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
493020,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
493020,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
493020,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
493020,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
493020,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
493020,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
493020,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
493020,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
493020,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
493020,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
493020,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
493020,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
493020,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
493020,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
493020,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
493020,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
493020,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
493020,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
493020,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
493020,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
493020,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
493020,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
493020,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
493020,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
493020,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
493020,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
493020,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
493080,08:45:00,08:45:00,749,1,"",0,0,0.00,1
493080,08:45:39,08:45:39,750,2,"",0,0,310.19,0
493080,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
493080,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
493080,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
493080,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
493080,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
493080,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
493080,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
493080,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
493080,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
493080,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
493080,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
493080,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
493080,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
493080,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
493080,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
493080,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
493080,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
493080,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
493080,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
493080,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
493080,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
493080,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
493080,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
493080,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
493080,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
493080,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
493080,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
493080,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
493090,08:45:00,08:45:00,749,1,"",0,0,0.00,1
493090,08:45:39,08:45:39,750,2,"",0,0,310.19,0
493090,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
493090,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
493090,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
493090,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
493090,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
493090,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
493090,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
493090,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
493090,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
493090,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
493090,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
493090,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
493090,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
493090,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
493090,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
493090,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
493090,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
493090,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
493090,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
493090,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
493090,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
493090,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
493090,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
493090,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
493090,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
493090,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
493090,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
493090,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
493100,08:45:00,08:45:00,749,1,"",0,0,0.00,1
493100,08:45:39,08:45:39,750,2,"",0,0,310.19,0
493100,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
493100,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
493100,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
493100,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
493100,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
493100,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
493100,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
493100,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
493100,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
493100,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
493100,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
493100,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
493100,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
493100,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
493100,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
493100,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
493100,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
493100,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
493100,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
493100,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
493100,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
493100,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
493100,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
493100,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
493100,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
493100,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
493100,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
493100,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
493110,08:45:00,08:45:00,749,1,"",0,0,0.00,1
493110,08:45:39,08:45:39,750,2,"",0,0,310.19,0
493110,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
493110,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
493110,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
493110,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
493110,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
493110,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
493110,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
493110,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
493110,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
493110,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
493110,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
493110,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
493110,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
493110,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
493110,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
493110,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
493110,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
493110,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
493110,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
493110,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
493110,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
493110,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
493110,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
493110,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
493110,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
493110,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
493110,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
493110,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
493120,08:45:00,08:45:00,749,1,"",0,0,0.00,1
493120,08:45:39,08:45:39,750,2,"",0,0,310.19,0
493120,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
493120,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
493120,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
493120,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
493120,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
493120,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
493120,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
493120,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
493120,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
493120,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
493120,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
493120,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
493120,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
493120,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
493120,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
493120,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
493120,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
493120,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
493120,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
493120,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
493120,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
493120,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
493120,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
493120,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
493120,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
493120,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
493120,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
493120,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
493130,08:45:00,08:45:00,749,1,"",0,0,0.00,1
493130,08:45:39,08:45:39,750,2,"",0,0,310.19,0
493130,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
493130,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
493130,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
493130,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
493130,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
493130,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
493130,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
493130,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
493130,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
493130,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
493130,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
493130,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
493130,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
493130,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
493130,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
493130,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
493130,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
493130,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
493130,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
493130,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
493130,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
493130,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
493130,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
493130,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
493130,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
493130,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
493130,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
493130,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
493140,08:45:00,08:45:00,749,1,"",0,0,0.00,1
493140,08:45:39,08:45:39,750,2,"",0,0,310.19,0
493140,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
493140,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
493140,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
493140,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
493140,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
493140,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
493140,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
493140,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
493140,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
493140,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
493140,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
493140,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
493140,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
493140,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
493140,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
493140,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
493140,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
493140,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
493140,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
493140,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
493140,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
493140,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
493140,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
493140,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
493140,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
493140,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
493140,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
493140,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
493150,08:45:00,08:45:00,749,1,"",0,0,0.00,1
493150,08:45:39,08:45:39,750,2,"",0,0,310.19,0
493150,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
493150,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
493150,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
493150,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
493150,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
493150,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
493150,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
493150,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
493150,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
493150,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
493150,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
493150,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
493150,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
493150,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
493150,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
493150,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
493150,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
493150,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
493150,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
493150,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
493150,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
493150,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
493150,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
493150,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
493150,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
493150,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
493150,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
493150,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
493160,08:45:00,08:45:00,749,1,"",0,0,0.00,1
493160,08:45:39,08:45:39,750,2,"",0,0,310.19,0
493160,08:49:16,08:49:16,864,3,"",0,0,1474.69,0
493160,08:49:46,08:49:46,865,4,"",0,0,1664.87,0
493160,08:50:18,08:50:18,2547,5,"",0,0,1921.79,0
493160,08:52:03,08:52:03,2548,6,"",0,0,2726.48,0
493160,08:53:39,08:53:39,2549,7,"",0,0,3439.14,0
493160,08:55:05,08:55:05,2550,8,"",0,0,4016.38,0
493160,08:57:15,08:57:15,2590,9,"",0,0,5020.47,0
493160,08:59:33,08:59:33,2551,10,"",0,0,6117.61,0
493160,09:00:30,09:00:30,2552,11,"",0,0,6461.70,0
493160,09:01:15,09:01:15,2553,12,"",0,0,6761.46,0
493160,09:02:56,09:02:56,2801,13,"",0,0,7430.59,0
493160,09:03:35,09:03:35,2802,14,"",0,0,7725.94,0
493160,09:04:41,09:04:41,2554,15,"",0,0,8210.65,0
493160,09:06:03,09:06:03,2555,16,"",0,0,8806.37,0
493160,09:07:41,09:07:41,2556,17,"",0,0,9489.00,0
493160,09:09:00,09:09:00,2557,18,"",0,0,10035.20,1
493160,09:11:23,09:11:23,2558,19,"",0,0,11316.77,0
493160,09:12:16,09:12:16,2591,20,"",0,0,11721.15,0
493160,09:13:47,09:13:47,2589,21,"",0,0,12485.92,0
493160,09:16:13,09:16:13,841,22,"",0,0,13778.16,0
493160,09:17:40,09:17:40,2559,23,"",0,0,14466.55,0
493160,09:18:45,09:18:45,2560,24,"",0,0,15033.97,0
493160,09:20:11,09:20:11,2650,25,"",0,0,15739.59,0
493160,09:20:55,09:20:55,839,26,"",0,0,16112.60,0
493160,09:21:23,09:21:23,840,27,"",0,0,16331.70,0
493160,09:23:47,09:23:47,712,28,"",0,0,17196.93,0
493160,09:24:38,09:24:38,713,29,"",0,0,17417.98,0
493160,09:26:00,09:26:00,749,30,"",0,0,18105.90,1
494010,19:00:00,19:00:00,2959,1,"",0,0,0.00,1
494010,19:04:40,19:04:40,5716,2,"",0,0,1984.27,0
494010,19:06:04,19:06:04,2966,3,"",0,0,2582.86,0
494010,19:07:13,19:07:13,2029,4,"",0,0,3098.19,0
494010,19:10:00,19:10:00,2026,5,"",0,0,4248.05,1
494010,19:12:34,19:12:34,1699,6,"",0,0,5372.82,0
494010,19:16:42,19:16:42,1141,7,"",0,0,7255.67,0
494010,19:18:15,19:18:15,1143,8,"",0,0,8097.63,0
494010,19:19:31,19:19:31,2955,9,"",0,0,8796.96,0
494010,19:21:36,19:21:36,1146,10,"",0,0,9994.01,0
494010,19:22:25,19:22:25,1147,11,"",0,0,10469.79,0
494010,19:23:09,19:23:09,1148,12,"",0,0,10894.15,0
494010,19:24:00,19:24:00,1149,13,"",0,0,11390.38,1
494010,19:25:30,19:25:30,1150,14,"",0,0,11956.79,0
494010,19:25:59,19:25:59,2745,15,"",0,0,12210.05,0
494010,19:26:40,19:26:40,1151,16,"",0,0,12529.36,0
494010,19:27:26,19:27:26,1677,17,"",0,0,12911.83,0
494010,19:27:56,19:27:56,1678,18,"",0,0,13139.58,0
494010,19:29:15,19:29:15,1679,19,"",0,0,13818.14,0
494010,19:32:16,19:32:16,1680,20,"",0,0,15216.64,0
494010,19:33:22,19:33:22,1681,21,"",0,0,15795.72,0
494010,19:35:44,19:35:44,1673,22,"",0,0,16968.81,0
494010,19:36:25,19:36:25,1675,23,"",0,0,17331.13,0
494010,19:37:50,19:37:50,1684,24,"",0,0,18073.18,0
494010,19:38:19,19:38:19,1685,25,"",0,0,18297.11,0
494010,19:38:58,19:38:58,1686,26,"",0,0,18647.30,0
494010,19:40:00,19:40:00,1688,27,"",0,0,19189.70,1
494010,19:41:07,19:41:07,1689,28,"",0,0,19619.01,0
494010,19:41:56,19:41:56,1690,29,"",0,0,20011.52,0
494010,19:42:43,19:42:43,1691,30,"",0,0,20296.74,0
494010,19:43:25,19:43:25,1692,31,"",0,0,20630.08,0
494010,19:44:47,19:44:47,1693,32,"",0,0,21246.96,0
494010,19:45:38,19:45:38,1697,33,"",0,0,21663.17,0
494010,19:47:07,19:47:07,1694,34,"",0,0,22391.30,0
494010,19:50:12,19:50:12,1695,35,"",0,0,23683.32,0
494010,19:53:14,19:53:14,1696,36,"",0,0,24755.24,0
494010,19:56:19,19:56:19,2837,37,"",0,0,25813.08,0
494010,19:56:54,19:56:54,2831,38,"",0,0,26058.67,0
494010,19:57:48,19:57:48,2825,39,"",0,0,26394.93,0
494010,20:01:00,20:01:00,5699,40,"",0,0,27591.56,1
495020,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
495020,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
495020,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
495020,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
495020,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
495020,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
495020,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
495020,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
495020,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
495020,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
495020,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
495020,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
495020,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
495020,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
495020,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
495020,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
495020,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
495020,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
495020,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
495020,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
495020,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
495020,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
495020,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
495020,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
495020,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
495020,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
495020,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
495020,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
495020,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
495020,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
495020,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
495020,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
495020,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
495020,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
495020,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
495020,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
495020,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
495020,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
495020,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
495020,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
495020,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
495020,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
495020,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
495020,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
495020,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
495020,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
495020,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
495020,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
495020,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
495020,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
495020,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
495020,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
495020,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
495020,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
495020,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
495080,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
495080,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
495080,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
495080,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
495080,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
495080,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
495080,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
495080,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
495080,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
495080,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
495080,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
495080,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
495080,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
495080,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
495080,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
495080,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
495080,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
495080,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
495080,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
495080,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
495080,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
495080,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
495080,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
495080,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
495080,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
495080,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
495080,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
495080,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
495080,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
495080,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
495080,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
495080,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
495080,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
495080,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
495080,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
495080,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
495080,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
495080,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
495080,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
495080,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
495080,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
495080,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
495080,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
495080,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
495080,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
495080,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
495080,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
495080,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
495080,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
495080,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
495080,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
495080,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
495080,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
495080,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
495080,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
495090,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
495090,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
495090,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
495090,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
495090,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
495090,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
495090,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
495090,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
495090,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
495090,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
495090,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
495090,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
495090,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
495090,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
495090,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
495090,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
495090,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
495090,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
495090,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
495090,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
495090,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
495090,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
495090,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
495090,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
495090,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
495090,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
495090,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
495090,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
495090,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
495090,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
495090,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
495090,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
495090,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
495090,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
495090,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
495090,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
495090,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
495090,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
495090,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
495090,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
495090,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
495090,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
495090,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
495090,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
495090,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
495090,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
495090,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
495090,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
495090,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
495090,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
495090,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
495090,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
495090,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
495090,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
495090,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
495100,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
495100,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
495100,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
495100,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
495100,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
495100,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
495100,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
495100,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
495100,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
495100,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
495100,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
495100,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
495100,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
495100,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
495100,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
495100,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
495100,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
495100,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
495100,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
495100,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
495100,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
495100,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
495100,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
495100,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
495100,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
495100,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
495100,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
495100,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
495100,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
495100,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
495100,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
495100,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
495100,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
495100,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
495100,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
495100,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
495100,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
495100,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
495100,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
495100,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
495100,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
495100,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
495100,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
495100,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
495100,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
495100,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
495100,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
495100,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
495100,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
495100,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
495100,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
495100,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
495100,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
495100,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
495100,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
495110,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
495110,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
495110,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
495110,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
495110,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
495110,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
495110,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
495110,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
495110,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
495110,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
495110,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
495110,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
495110,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
495110,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
495110,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
495110,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
495110,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
495110,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
495110,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
495110,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
495110,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
495110,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
495110,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
495110,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
495110,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
495110,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
495110,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
495110,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
495110,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
495110,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
495110,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
495110,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
495110,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
495110,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
495110,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
495110,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
495110,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
495110,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
495110,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
495110,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
495110,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
495110,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
495110,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
495110,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
495110,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
495110,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
495110,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
495110,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
495110,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
495110,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
495110,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
495110,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
495110,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
495110,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
495110,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
495120,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
495120,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
495120,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
495120,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
495120,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
495120,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
495120,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
495120,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
495120,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
495120,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
495120,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
495120,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
495120,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
495120,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
495120,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
495120,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
495120,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
495120,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
495120,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
495120,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
495120,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
495120,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
495120,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
495120,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
495120,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
495120,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
495120,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
495120,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
495120,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
495120,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
495120,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
495120,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
495120,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
495120,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
495120,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
495120,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
495120,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
495120,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
495120,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
495120,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
495120,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
495120,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
495120,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
495120,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
495120,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
495120,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
495120,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
495120,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
495120,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
495120,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
495120,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
495120,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
495120,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
495120,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
495120,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
495130,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
495130,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
495130,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
495130,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
495130,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
495130,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
495130,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
495130,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
495130,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
495130,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
495130,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
495130,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
495130,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
495130,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
495130,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
495130,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
495130,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
495130,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
495130,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
495130,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
495130,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
495130,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
495130,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
495130,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
495130,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
495130,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
495130,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
495130,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
495130,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
495130,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
495130,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
495130,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
495130,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
495130,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
495130,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
495130,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
495130,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
495130,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
495130,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
495130,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
495130,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
495130,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
495130,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
495130,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
495130,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
495130,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
495130,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
495130,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
495130,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
495130,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
495130,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
495130,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
495130,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
495130,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
495130,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
495140,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
495140,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
495140,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
495140,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
495140,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
495140,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
495140,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
495140,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
495140,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
495140,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
495140,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
495140,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
495140,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
495140,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
495140,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
495140,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
495140,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
495140,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
495140,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
495140,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
495140,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
495140,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
495140,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
495140,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
495140,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
495140,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
495140,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
495140,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
495140,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
495140,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
495140,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
495140,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
495140,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
495140,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
495140,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
495140,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
495140,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
495140,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
495140,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
495140,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
495140,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
495140,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
495140,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
495140,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
495140,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
495140,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
495140,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
495140,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
495140,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
495140,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
495140,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
495140,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
495140,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
495140,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
495140,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
495150,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
495150,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
495150,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
495150,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
495150,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
495150,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
495150,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
495150,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
495150,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
495150,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
495150,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
495150,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
495150,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
495150,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
495150,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
495150,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
495150,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
495150,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
495150,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
495150,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
495150,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
495150,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
495150,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
495150,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
495150,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
495150,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
495150,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
495150,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
495150,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
495150,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
495150,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
495150,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
495150,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
495150,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
495150,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
495150,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
495150,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
495150,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
495150,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
495150,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
495150,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
495150,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
495150,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
495150,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
495150,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
495150,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
495150,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
495150,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
495150,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
495150,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
495150,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
495150,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
495150,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
495150,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
495150,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
495160,06:15:00,06:15:00,5703,1,"",0,0,0.00,1
495160,06:17:19,06:17:19,597,2,"",0,0,1234.51,0
495160,06:17:45,06:17:45,598,3,"",0,0,1397.48,0
495160,06:18:22,06:18:22,599,4,"",0,0,1706.98,0
495160,06:19:31,06:19:31,600,5,"",0,0,2184.31,0
495160,06:20:00,06:20:00,633,6,"",0,0,2473.71,1
495160,06:20:57,06:20:57,601,7,"",0,0,2898.12,0
495160,06:22:39,06:22:39,5688,8,"",0,0,3722.74,0
495160,06:23:45,06:23:45,602,9,"",0,0,4361.42,0
495160,06:25:12,06:25:12,603,10,"",0,0,5058.68,0
495160,06:26:15,06:26:15,604,11,"",0,0,5550.04,0
495160,06:27:00,06:27:00,605,12,"",0,0,5901.06,1
495160,06:27:28,06:27:28,606,13,"",0,0,6233.71,0
495160,06:28:01,06:28:01,607,14,"",0,0,6619.00,0
495160,06:28:37,06:28:37,608,15,"",0,0,6974.87,0
495160,06:29:40,06:29:40,609,16,"",0,0,7694.27,0
495160,06:30:17,06:30:17,610,17,"",0,0,8089.76,0
495160,06:31:08,06:31:08,611,18,"",0,0,8653.49,0
495160,06:31:38,06:31:38,612,19,"",0,0,8950.19,0
495160,06:32:00,06:32:00,636,20,"",0,0,9141.22,1
495160,06:32:59,06:32:59,614,21,"",0,0,9583.86,0
495160,06:33:48,06:33:48,615,22,"",0,0,9985.55,0
495160,06:34:23,06:34:23,616,23,"",0,0,10248.46,0
495160,06:35:07,06:35:07,617,24,"",0,0,10536.34,0
495160,06:35:44,06:35:44,618,25,"",0,0,10819.43,0
495160,06:36:52,06:36:52,619,26,"",0,0,11343.05,0
495160,06:38:08,06:38:08,620,27,"",0,0,11955.65,0
495160,06:38:41,06:38:41,621,28,"",0,0,12202.86,0
495160,06:39:44,06:39:44,622,29,"",0,0,12661.62,0
495160,06:40:12,06:40:12,623,30,"",0,0,12969.52,0
495160,06:41:26,06:41:26,624,31,"",0,0,13498.45,0
495160,06:42:00,06:42:00,625,32,"",0,0,13762.47,1
495160,06:43:15,06:43:15,427,33,"",0,0,14464.19,0
495160,06:43:54,06:43:54,449,34,"",0,0,14817.56,0
495160,06:44:49,06:44:49,450,35,"",0,0,15259.51,0
495160,06:45:36,06:45:36,451,36,"",0,0,15670.92,0
495160,06:46:07,06:46:07,452,37,"",0,0,15945.90,0
495160,06:46:38,06:46:38,626,38,"",0,0,16204.26,0
495160,06:48:00,06:48:00,627,39,"",0,0,16930.52,1
495160,06:49:04,06:49:04,628,40,"",0,0,17378.90,0
495160,06:49:52,06:49:52,629,41,"",0,0,17675.05,0
495160,06:50:50,06:50:50,630,42,"",0,0,18152.17,0
495160,06:51:40,06:51:40,191,43,"",0,0,18526.44,0
495160,06:53:00,06:53:00,193,44,"",0,0,19051.05,1
495160,06:53:52,06:53:52,2983,45,"",0,0,19492.20,0
495160,06:55:22,06:55:22,195,46,"",0,0,20137.84,0
495160,06:56:15,06:56:15,196,47,"",0,0,20521.14,0
495160,06:57:07,06:57:07,198,48,"",0,0,20971.96,0
495160,06:58:10,06:58:10,200,49,"",0,0,21396.77,0
495160,06:59:00,06:59:00,202,50,"",0,0,21803.64,1
495160,07:00:50,07:00:50,203,51,"",0,0,22223.60,0
495160,07:02:50,07:02:50,205,52,"",0,0,22686.92,0
495160,07:03:22,07:03:22,2824,53,"",0,0,22797.54,0
495160,07:05:01,07:05:01,2825,54,"",0,0,23164.68,0
495160,07:10:00,07:10:00,5699,55,"",0,0,24369.21,1
496010,14:45:00,14:45:00,187,1,"",0,0,0.00,1
496010,14:48:56,14:48:56,189,2,"",0,0,1224.57,0
496010,14:50:51,14:50:51,190,3,"",0,0,1845.93,0
496010,14:52:53,14:52:53,16,4,"",0,0,2524.04,0
496010,14:55:04,14:55:04,176,5,"",0,0,3141.69,0
496010,14:57:21,14:57:21,18,6,"",0,0,3852.46,0
496010,14:58:39,14:58:39,19,7,"",0,0,4265.02,0
496010,14:59:16,14:59:16,20,8,"",0,0,4492.70,0
496010,15:00:00,15:00:00,21,9,"",0,0,4754.82,1
496010,15:00:41,15:00:41,22,10,"",0,0,5088.62,0
496010,15:01:38,15:01:38,24,11,"",0,0,5563.91,0
496010,15:02:28,15:02:28,25,12,"",0,0,5974.76,0
496010,15:03:32,15:03:32,26,13,"",0,0,6491.78,0
496010,15:04:09,15:04:09,27,14,"",0,0,6811.57,0
496010,15:04:57,15:04:57,28,15,"",0,0,7226.76,0
496010,15:05:45,15:05:45,29,16,"",0,0,7639.80,0
496010,15:06:14,15:06:14,30,17,"",0,0,7886.79,0
496010,15:07:00,15:07:00,31,18,"",0,0,8242.78,1
496010,15:07:35,15:07:35,32,19,"",0,0,8452.37,0
496010,15:08:26,15:08:26,33,20,"",0,0,8817.25,0
496010,15:09:49,15:09:49,35,21,"",0,0,9346.43,0
496010,15:10:19,15:10:19,36,22,"",0,0,9528.85,0
496010,15:10:46,15:10:46,37,23,"",0,0,9701.49,0
496010,15:11:51,15:11:51,38,24,"",0,0,10162.62,0
496010,15:12:28,15:12:28,39,25,"",0,0,10404.79,0
496010,15:12:50,15:12:50,2795,26,"",0,0,10554.30,0
496010,15:13:49,15:13:49,40,27,"",0,0,10930.54,0
496010,15:15:00,15:15:00,41,28,"",0,0,11342.66,1
496010,15:18:09,15:18:09,100,29,"",0,0,12514.91,0
496010,15:19:43,15:19:43,191,30,"",0,0,13157.26,0
496010,15:21:00,15:21:00,193,31,"",0,0,13682.56,1
496010,15:22:07,15:22:07,103,32,"",0,0,14079.45,0
496010,15:22:43,15:22:43,104,33,"",0,0,14311.04,0
496010,15:23:12,15:23:12,105,34,"",0,0,14513.54,0
496010,15:24:06,15:24:06,106,35,"",0,0,14835.33,0
496010,15:26:31,15:26:31,107,36,"",0,0,15689.64,0
496010,15:28:38,15:28:38,44,37,"",0,0,16483.65,0
496010,15:30:24,15:30:24,45,38,"",0,0,17120.88,0
496010,15:32:10,15:32:10,46,39,"",0,0,17600.37,0
496010,15:33:00,15:33:00,48,40,"",0,0,17932.79,1
496010,15:34:13,15:34:13,49,41,"",0,0,18342.56,0
496010,15:35:15,15:35:15,108,42,"",0,0,18589.09,0
496010,15:35:43,15:35:43,109,43,"",0,0,18749.71,0
496010,15:36:23,15:36:23,110,44,"",0,0,18950.65,0
496010,15:37:55,15:37:55,111,45,"",0,0,19376.69,0
496010,15:39:00,15:39:00,112,46,"",0,0,19658.80,0
496010,15:39:55,15:39:55,113,47,"",0,0,19965.44,0
496010,15:41:00,15:41:00,2826,48,"",0,0,20330.20,1
496010,15:47:00,15:47:00,5699,49,"",0,0,21431.02,1
496010,15:52:20,15:52:20,208,50,"",0,0,22387.60,0
496010,15:53:50,15:53:50,210,51,"",0,0,22711.08,0
496010,15:54:55,15:54:55,82,52,"",0,0,22961.36,0
496010,15:56:05,15:56:05,83,53,"",0,0,23203.32,0
496010,15:57:00,15:57:00,84,54,"",0,0,23405.37,0
496010,15:57:55,15:57:55,85,55,"",0,0,23596.41,0
496010,16:00:15,16:00:15,86,56,"",0,0,23996.74,0
496010,16:01:00,16:01:00,87,57,"",0,0,24161.68,1
496010,16:01:56,16:01:56,211,58,"",0,0,24461.53,0
496010,16:04:33,16:04:33,88,59,"",0,0,25342.52,0
496010,16:05:35,16:05:35,89,60,"",0,0,25719.60,0
496010,16:07:39,16:07:39,90,61,"",0,0,26465.74,0
496010,16:08:19,16:08:19,91,62,"",0,0,26702.76,0
496010,16:09:08,16:09:08,92,63,"",0,0,27032.24,0
496010,16:10:34,16:10:34,94,64,"",0,0,27627.23,0
496010,16:11:26,16:11:26,95,65,"",0,0,27949.76,0
496010,16:13:24,16:13:24,97,66,"",0,0,28576.18,0
496010,16:14:00,16:14:00,180,67,"",0,0,28828.14,1
497010,10:32:00,10:32:00,2964,1,"",0,0,0.00,1
497010,10:32:44,10:32:44,2972,2,"",0,0,339.96,0
497010,10:33:52,10:33:52,2973,3,"",0,0,850.69,0
497010,10:35:27,10:35:27,1104,4,"",0,0,1618.75,0
497010,10:37:23,10:37:23,1106,5,"",0,0,2596.90,0
497010,10:38:59,10:38:59,1107,6,"",0,0,3307.50,0
497010,10:39:30,10:39:30,1122,7,"",0,0,3568.90,0
497010,10:39:48,10:39:48,1123,8,"",0,0,3726.70,0
497010,10:40:55,10:40:55,1124,9,"",0,0,4253.08,0
497010,10:41:42,10:41:42,1125,10,"",0,0,4660.09,0
497010,10:42:37,10:42:37,1126,11,"",0,0,5173.79,0
497010,10:43:16,10:43:16,1127,12,"",0,0,5510.30,0
497010,10:44:11,10:44:11,2188,13,"",0,0,5961.46,0
497010,10:45:00,10:45:00,2164,14,"",0,0,6395.82,1
497010,10:45:42,10:45:42,2165,15,"",0,0,6754.17,0
497010,10:46:36,10:46:36,2166,16,"",0,0,7225.36,0
497010,10:47:14,10:47:14,2167,17,"",0,0,7565.72,0
497010,10:48:37,10:48:37,2183,18,"",0,0,8261.83,0
497010,10:49:28,10:49:28,2168,19,"",0,0,8690.87,0
497010,10:50:00,10:50:00,2185,20,"",0,0,8955.82,0
497010,10:50:47,10:50:47,2169,21,"",0,0,9323.73,0
497010,10:51:32,10:51:32,2170,22,"",0,0,9685.80,0
497010,10:53:00,10:53:00,2171,23,"",0,0,10313.75,1
497010,10:55:11,10:55:11,2173,24,"",0,0,10903.56,0
497010,10:56:42,10:56:42,2174,25,"",0,0,11376.27,0
497010,10:58:39,10:58:39,2175,26,"",0,0,11836.91,0
497010,11:00:43,11:00:43,2176,27,"",0,0,12376.00,0
497010,11:01:45,11:01:45,2186,28,"",0,0,12650.94,0
497010,11:03:16,11:03:16,2177,29,"",0,0,13085.17,0
497010,11:04:00,11:04:00,2178,30,"",0,0,13290.38,1
497010,11:05:34,11:05:34,2179,31,"",0,0,13825.75,0
497010,11:07:02,11:07:02,2180,32,"",0,0,14391.78,0
497010,11:11:59,11:11:59,2181,33,"",0,0,15815.29,0
497010,11:13:12,11:13:12,2182,34,"",0,0,16300.41,0
497010,11:14:58,11:14:58,2825,35,"",0,0,16861.64,0
497010,11:19:00,11:19:00,5699,36,"",0,0,18058.27,1
498020,22:50:00,22:50:00,552,1,"",0,0,0.00,1
498020,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
498020,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
498020,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
498020,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
498020,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
498020,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
498020,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
498020,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
498020,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
498020,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
498020,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
498020,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
498020,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
498020,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
498020,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
498020,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
498020,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
498020,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
498020,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
498020,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
498020,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
498020,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
498020,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
498020,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
498020,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
498020,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
498020,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
498020,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
498020,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
498020,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
498020,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
498020,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
498020,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
498020,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
498020,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
498020,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
498020,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
498020,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
498020,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
498020,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
498020,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
498020,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
498020,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
498020,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
498020,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
498020,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
498020,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
498020,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
498020,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
498020,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
498020,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
498020,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
498020,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
498020,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
498020,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
498020,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
498020,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
498020,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
498020,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
498020,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
498020,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
498020,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
498020,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
498020,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
498020,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
498020,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
498020,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
498020,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
498020,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
498020,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
498020,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
498080,22:50:00,22:50:00,552,1,"",0,0,0.00,1
498080,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
498080,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
498080,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
498080,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
498080,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
498080,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
498080,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
498080,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
498080,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
498080,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
498080,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
498080,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
498080,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
498080,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
498080,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
498080,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
498080,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
498080,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
498080,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
498080,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
498080,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
498080,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
498080,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
498080,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
498080,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
498080,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
498080,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
498080,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
498080,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
498080,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
498080,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
498080,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
498080,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
498080,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
498080,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
498080,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
498080,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
498080,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
498080,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
498080,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
498080,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
498080,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
498080,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
498080,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
498080,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
498080,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
498080,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
498080,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
498080,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
498080,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
498080,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
498080,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
498080,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
498080,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
498080,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
498080,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
498080,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
498080,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
498080,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
498080,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
498080,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
498080,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
498080,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
498080,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
498080,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
498080,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
498080,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
498080,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
498080,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
498080,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
498080,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
498090,22:50:00,22:50:00,552,1,"",0,0,0.00,1
498090,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
498090,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
498090,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
498090,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
498090,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
498090,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
498090,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
498090,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
498090,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
498090,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
498090,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
498090,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
498090,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
498090,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
498090,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
498090,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
498090,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
498090,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
498090,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
498090,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
498090,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
498090,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
498090,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
498090,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
498090,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
498090,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
498090,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
498090,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
498090,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
498090,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
498090,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
498090,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
498090,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
498090,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
498090,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
498090,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
498090,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
498090,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
498090,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
498090,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
498090,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
498090,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
498090,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
498090,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
498090,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
498090,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
498090,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
498090,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
498090,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
498090,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
498090,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
498090,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
498090,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
498090,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
498090,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
498090,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
498090,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
498090,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
498090,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
498090,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
498090,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
498090,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
498090,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
498090,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
498090,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
498090,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
498090,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
498090,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
498090,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
498090,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
498090,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
498100,22:50:00,22:50:00,552,1,"",0,0,0.00,1
498100,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
498100,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
498100,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
498100,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
498100,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
498100,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
498100,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
498100,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
498100,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
498100,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
498100,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
498100,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
498100,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
498100,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
498100,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
498100,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
498100,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
498100,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
498100,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
498100,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
498100,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
498100,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
498100,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
498100,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
498100,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
498100,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
498100,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
498100,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
498100,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
498100,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
498100,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
498100,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
498100,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
498100,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
498100,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
498100,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
498100,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
498100,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
498100,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
498100,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
498100,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
498100,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
498100,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
498100,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
498100,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
498100,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
498100,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
498100,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
498100,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
498100,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
498100,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
498100,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
498100,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
498100,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
498100,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
498100,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
498100,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
498100,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
498100,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
498100,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
498100,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
498100,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
498100,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
498100,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
498100,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
498100,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
498100,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
498100,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
498100,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
498100,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
498100,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
498110,22:50:00,22:50:00,552,1,"",0,0,0.00,1
498110,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
498110,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
498110,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
498110,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
498110,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
498110,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
498110,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
498110,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
498110,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
498110,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
498110,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
498110,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
498110,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
498110,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
498110,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
498110,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
498110,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
498110,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
498110,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
498110,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
498110,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
498110,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
498110,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
498110,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
498110,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
498110,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
498110,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
498110,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
498110,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
498110,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
498110,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
498110,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
498110,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
498110,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
498110,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
498110,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
498110,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
498110,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
498110,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
498110,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
498110,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
498110,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
498110,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
498110,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
498110,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
498110,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
498110,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
498110,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
498110,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
498110,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
498110,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
498110,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
498110,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
498110,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
498110,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
498110,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
498110,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
498110,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
498110,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
498110,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
498110,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
498110,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
498110,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
498110,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
498110,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
498110,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
498110,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
498110,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
498110,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
498110,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
498110,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
498120,22:50:00,22:50:00,552,1,"",0,0,0.00,1
498120,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
498120,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
498120,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
498120,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
498120,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
498120,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
498120,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
498120,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
498120,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
498120,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
498120,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
498120,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
498120,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
498120,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
498120,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
498120,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
498120,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
498120,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
498120,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
498120,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
498120,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
498120,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
498120,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
498120,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
498120,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
498120,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
498120,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
498120,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
498120,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
498120,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
498120,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
498120,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
498120,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
498120,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
498120,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
498120,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
498120,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
498120,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
498120,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
498120,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
498120,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
498120,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
498120,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
498120,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
498120,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
498120,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
498120,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
498120,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
498120,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
498120,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
498120,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
498120,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
498120,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
498120,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
498120,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
498120,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
498120,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
498120,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
498120,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
498120,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
498120,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
498120,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
498120,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
498120,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
498120,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
498120,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
498120,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
498120,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
498120,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
498120,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
498120,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
498130,22:50:00,22:50:00,552,1,"",0,0,0.00,1
498130,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
498130,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
498130,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
498130,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
498130,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
498130,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
498130,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
498130,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
498130,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
498130,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
498130,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
498130,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
498130,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
498130,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
498130,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
498130,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
498130,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
498130,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
498130,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
498130,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
498130,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
498130,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
498130,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
498130,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
498130,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
498130,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
498130,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
498130,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
498130,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
498130,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
498130,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
498130,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
498130,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
498130,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
498130,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
498130,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
498130,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
498130,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
498130,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
498130,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
498130,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
498130,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
498130,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
498130,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
498130,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
498130,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
498130,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
498130,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
498130,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
498130,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
498130,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
498130,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
498130,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
498130,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
498130,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
498130,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
498130,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
498130,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
498130,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
498130,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
498130,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
498130,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
498130,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
498130,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
498130,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
498130,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
498130,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
498130,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
498130,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
498130,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
498130,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
498140,22:50:00,22:50:00,552,1,"",0,0,0.00,1
498140,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
498140,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
498140,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
498140,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
498140,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
498140,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
498140,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
498140,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
498140,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
498140,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
498140,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
498140,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
498140,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
498140,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
498140,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
498140,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
498140,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
498140,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
498140,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
498140,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
498140,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
498140,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
498140,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
498140,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
498140,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
498140,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
498140,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
498140,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
498140,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
498140,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
498140,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
498140,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
498140,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
498140,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
498140,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
498140,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
498140,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
498140,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
498140,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
498140,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
498140,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
498140,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
498140,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
498140,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
498140,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
498140,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
498140,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
498140,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
498140,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
498140,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
498140,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
498140,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
498140,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
498140,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
498140,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
498140,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
498140,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
498140,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
498140,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
498140,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
498140,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
498140,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
498140,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
498140,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
498140,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
498140,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
498140,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
498140,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
498140,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
498140,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
498140,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
498150,22:50:00,22:50:00,552,1,"",0,0,0.00,1
498150,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
498150,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
498150,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
498150,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
498150,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
498150,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
498150,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
498150,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
498150,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
498150,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
498150,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
498150,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
498150,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
498150,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
498150,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
498150,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
498150,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
498150,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
498150,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
498150,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
498150,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
498150,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
498150,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
498150,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
498150,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
498150,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
498150,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
498150,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
498150,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
498150,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
498150,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
498150,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
498150,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
498150,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
498150,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
498150,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
498150,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
498150,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
498150,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
498150,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
498150,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
498150,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
498150,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
498150,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
498150,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
498150,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
498150,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
498150,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
498150,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
498150,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
498150,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
498150,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
498150,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
498150,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
498150,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
498150,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
498150,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
498150,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
498150,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
498150,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
498150,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
498150,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
498150,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
498150,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
498150,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
498150,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
498150,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
498150,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
498150,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
498150,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
498150,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
498160,22:50:00,22:50:00,552,1,"",0,0,0.00,1
498160,22:53:16,22:53:16,3036,2,"",0,0,854.56,0
498160,22:55:22,22:55:22,587,3,"",0,0,1439.56,0
498160,22:57:00,22:57:00,588,4,"",0,0,1842.22,0
498160,22:58:21,22:58:21,589,5,"",0,0,2171.52,0
498160,22:59:56,22:59:56,590,6,"",0,0,2637.98,0
498160,23:00:45,23:00:45,272,7,"",0,0,2871.34,0
498160,23:01:48,23:01:48,273,8,"",0,0,3108.57,0
498160,23:02:47,23:02:47,274,9,"",0,0,3400.35,0
498160,23:08:00,23:08:00,5699,10,"",0,0,4736.28,1
498160,23:11:00,23:11:00,2806,11,"",0,0,5512.44,1
498160,23:11:52,23:11:52,2804,12,"",0,0,5747.19,0
498160,23:13:13,23:13:13,275,13,"",0,0,6068.24,0
498160,23:13:54,23:13:54,2931,14,"",0,0,6252.26,0
498160,23:15:23,23:15:23,204,15,"",0,0,6626.59,0
498160,23:18:00,23:18:00,201,16,"",0,0,7283.13,1
498160,23:18:48,23:18:48,280,17,"",0,0,7575.87,0
498160,23:19:53,23:19:53,282,18,"",0,0,8045.00,0
498160,23:20:52,23:20:52,284,19,"",0,0,8446.96,0
498160,23:21:42,23:21:42,286,20,"",0,0,8771.42,0
498160,23:23:41,23:23:41,288,21,"",0,0,9455.40,0
498160,23:25:00,23:25:00,285,22,"",0,0,9963.44,1
498160,23:26:28,23:26:28,225,23,"",0,0,10607.96,0
498160,23:27:04,23:27:04,226,24,"",0,0,10873.60,0
498160,23:28:26,23:28:26,228,25,"",0,0,11500.42,0
498160,23:29:09,23:29:09,229,26,"",0,0,11823.81,0
498160,23:30:13,23:30:13,230,27,"",0,0,12328.13,0
498160,23:31:12,23:31:12,232,28,"",0,0,12794.43,0
498160,23:32:00,23:32:00,233,29,"",0,0,13169.92,1
498160,23:33:24,23:33:24,235,30,"",0,0,13641.59,0
498160,23:34:18,23:34:18,236,31,"",0,0,13982.37,0
498160,23:35:11,23:35:11,237,32,"",0,0,14303.68,0
498160,23:36:47,23:36:47,239,33,"",0,0,14860.68,0
498160,23:37:15,23:37:15,240,34,"",0,0,15024.05,0
498160,23:38:15,23:38:15,242,35,"",0,0,15389.62,0
498160,23:38:54,23:38:54,291,36,"",0,0,15648.26,0
498160,23:39:28,23:39:28,292,37,"",0,0,15843.47,0
498160,23:41:04,23:41:04,293,38,"",0,0,16376.16,0
498160,23:43:00,23:43:00,2813,39,"",0,0,17078.24,1
498160,23:43:50,23:43:50,294,40,"",0,0,17351.09,0
498160,23:44:42,23:44:42,295,41,"",0,0,17708.28,0
498160,23:45:35,23:45:35,296,42,"",0,0,18064.73,0
498160,23:46:48,23:46:48,2934,43,"",0,0,18592.40,0
498160,23:47:15,23:47:15,243,44,"",0,0,18769.82,0
498160,23:47:53,23:47:53,2952,45,"",0,0,18999.73,0
498160,23:48:53,23:48:53,245,46,"",0,0,19430.60,0
498160,23:49:48,23:49:48,246,47,"",0,0,19803.73,0
498160,23:52:01,23:52:01,247,48,"",0,0,20637.26,0
498160,23:53:54,23:53:54,2738,49,"",0,0,21483.71,0
498160,23:55:47,23:55:47,2739,50,"",0,0,22299.28,0
498160,23:57:04,23:57:04,251,51,"",0,0,22867.27,0
498160,23:58:00,23:58:00,252,52,"",0,0,23230.21,1
498160,23:58:42,23:58:42,253,53,"",0,0,23593.71,0
498160,23:59:25,23:59:25,254,54,"",0,0,23930.94,0
498160,24:00:15,24:00:15,255,55,"",0,0,24295.89,0
498160,24:01:17,24:01:17,256,56,"",0,0,24768.25,0
498160,24:02:11,24:02:11,257,57,"",0,0,25136.09,0
498160,24:04:05,24:04:05,258,58,"",0,0,26026.32,0
498160,24:04:48,24:04:48,259,59,"",0,0,26340.28,0
498160,24:06:10,24:06:10,260,60,"",0,0,27013.58,0
498160,24:06:53,24:06:53,261,61,"",0,0,27362.85,0
498160,24:07:29,24:07:29,400,62,"",0,0,27651.89,0
498160,24:10:00,24:10:00,1043,63,"",0,0,28642.78,1
498160,24:13:04,24:13:04,513,64,"",0,0,29494.84,0
498160,24:15:35,24:15:35,262,65,"",0,0,30273.51,0
498160,24:17:26,24:17:26,263,66,"",0,0,30816.54,0
498160,24:19:27,24:19:27,264,67,"",0,0,31443.00,0
498160,24:20:04,24:20:04,265,68,"",0,0,31670.44,0
498160,24:21:37,24:21:37,266,69,"",0,0,32180.29,0
498160,24:23:08,24:23:08,267,70,"",0,0,32701.23,0
498160,24:23:56,24:23:56,268,71,"",0,0,32988.21,0
498160,24:25:00,24:25:00,269,72,"",0,0,33333.68,1
499020,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
499020,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
499020,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
499020,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
499020,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
499020,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
499020,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
499020,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
499020,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
499020,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
499020,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
499020,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
499020,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
499020,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
499020,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
499020,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
499020,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
499020,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
499020,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
499020,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
499020,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
499020,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
499020,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
499020,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
499020,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
499020,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
499020,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
499020,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
499020,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
499020,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
499020,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
499020,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
499020,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
499020,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
499020,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
499020,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
499020,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
499080,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
499080,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
499080,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
499080,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
499080,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
499080,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
499080,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
499080,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
499080,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
499080,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
499080,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
499080,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
499080,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
499080,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
499080,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
499080,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
499080,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
499080,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
499080,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
499080,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
499080,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
499080,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
499080,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
499080,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
499080,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
499080,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
499080,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
499080,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
499080,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
499080,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
499080,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
499080,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
499080,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
499080,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
499080,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
499080,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
499080,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
499090,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
499090,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
499090,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
499090,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
499090,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
499090,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
499090,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
499090,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
499090,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
499090,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
499090,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
499090,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
499090,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
499090,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
499090,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
499090,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
499090,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
499090,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
499090,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
499090,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
499090,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
499090,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
499090,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
499090,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
499090,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
499090,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
499090,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
499090,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
499090,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
499090,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
499090,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
499090,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
499090,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
499090,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
499090,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
499090,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
499090,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
499100,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
499100,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
499100,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
499100,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
499100,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
499100,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
499100,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
499100,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
499100,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
499100,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
499100,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
499100,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
499100,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
499100,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
499100,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
499100,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
499100,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
499100,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
499100,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
499100,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
499100,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
499100,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
499100,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
499100,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
499100,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
499100,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
499100,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
499100,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
499100,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
499100,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
499100,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
499100,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
499100,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
499100,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
499100,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
499100,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
499100,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
499110,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
499110,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
499110,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
499110,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
499110,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
499110,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
499110,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
499110,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
499110,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
499110,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
499110,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
499110,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
499110,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
499110,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
499110,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
499110,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
499110,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
499110,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
499110,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
499110,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
499110,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
499110,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
499110,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
499110,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
499110,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
499110,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
499110,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
499110,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
499110,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
499110,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
499110,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
499110,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
499110,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
499110,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
499110,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
499110,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
499110,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
499120,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
499120,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
499120,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
499120,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
499120,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
499120,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
499120,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
499120,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
499120,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
499120,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
499120,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
499120,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
499120,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
499120,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
499120,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
499120,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
499120,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
499120,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
499120,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
499120,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
499120,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
499120,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
499120,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
499120,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
499120,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
499120,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
499120,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
499120,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
499120,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
499120,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
499120,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
499120,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
499120,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
499120,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
499120,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
499120,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
499120,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
499130,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
499130,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
499130,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
499130,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
499130,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
499130,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
499130,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
499130,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
499130,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
499130,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
499130,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
499130,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
499130,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
499130,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
499130,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
499130,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
499130,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
499130,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
499130,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
499130,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
499130,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
499130,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
499130,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
499130,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
499130,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
499130,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
499130,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
499130,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
499130,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
499130,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
499130,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
499130,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
499130,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
499130,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
499130,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
499130,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
499130,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
499140,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
499140,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
499140,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
499140,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
499140,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
499140,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
499140,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
499140,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
499140,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
499140,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
499140,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
499140,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
499140,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
499140,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
499140,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
499140,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
499140,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
499140,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
499140,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
499140,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
499140,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
499140,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
499140,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
499140,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
499140,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
499140,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
499140,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
499140,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
499140,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
499140,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
499140,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
499140,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
499140,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
499140,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
499140,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
499140,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
499140,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
499150,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
499150,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
499150,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
499150,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
499150,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
499150,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
499150,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
499150,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
499150,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
499150,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
499150,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
499150,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
499150,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
499150,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
499150,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
499150,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
499150,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
499150,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
499150,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
499150,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
499150,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
499150,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
499150,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
499150,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
499150,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
499150,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
499150,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
499150,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
499150,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
499150,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
499150,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
499150,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
499150,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
499150,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
499150,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
499150,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
499150,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
499160,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
499160,07:48:56,07:48:56,2804,2,"",0,0,1027.43,0
499160,07:50:29,07:50:29,5686,3,"",0,0,1409.36,0
499160,07:51:20,07:51:20,2189,4,"",0,0,1642.63,0
499160,07:59:25,07:59:25,2190,5,"",0,0,3661.70,0
499160,08:00:39,08:00:39,2191,6,"",0,0,4038.53,0
499160,08:02:19,08:02:19,2192,7,"",0,0,4502.13,0
499160,08:03:00,08:03:00,2193,8,"",0,0,4679.56,1
499160,08:03:42,08:03:42,2194,9,"",0,0,4852.59,0
499160,08:05:15,08:05:15,2187,10,"",0,0,5245.07,0
499160,08:06:06,08:06:06,2195,11,"",0,0,5502.08,0
499160,08:07:24,08:07:24,2196,12,"",0,0,5868.58,0
499160,08:08:33,08:08:33,2197,13,"",0,0,6175.41,0
499160,08:09:59,08:09:59,2198,14,"",0,0,6561.32,0
499160,08:11:36,08:11:36,2199,15,"",0,0,7009.66,0
499160,08:14:00,08:14:00,2202,16,"",0,0,7642.94,1
499160,08:16:36,08:16:36,2204,17,"",0,0,8604.96,0
499160,08:17:34,08:17:34,2205,18,"",0,0,8981.05,0
499160,08:18:08,08:18:08,2206,19,"",0,0,9225.93,0
499160,08:18:58,08:18:58,2184,20,"",0,0,9593.45,0
499160,08:20:30,08:20:30,2207,21,"",0,0,10222.27,0
499160,08:21:10,08:21:10,2208,22,"",0,0,10528.37,0
499160,08:22:15,08:22:15,2209,23,"",0,0,11015.29,0
499160,08:23:00,08:23:00,2210,24,"",0,0,11338.87,1
499160,08:24:26,08:24:26,2212,25,"",0,0,11940.01,0
499160,08:25:23,08:25:23,1092,26,"",0,0,12317.63,0
499160,08:26:16,08:26:16,1093,27,"",0,0,12714.37,0
499160,08:26:58,08:26:58,1094,28,"",0,0,13053.54,0
499160,08:28:02,08:28:02,1095,29,"",0,0,13540.12,0
499160,08:29:12,08:29:12,1096,30,"",0,0,13993.46,0
499160,08:29:44,08:29:44,1097,31,"",0,0,14226.72,0
499160,08:30:11,08:30:11,1098,32,"",0,0,14412.64,0
499160,08:31:26,08:31:26,1099,33,"",0,0,14889.72,0
499160,08:32:20,08:32:20,1100,34,"",0,0,15215.51,0
499160,08:36:06,08:36:06,2969,35,"",0,0,16765.32,0
499160,08:37:08,08:37:08,2970,36,"",0,0,17208.89,0
499160,08:40:00,08:40:00,2964,37,"",0,0,18287.61,1
500020,09:45:00,09:45:00,749,1,"",0,0,0.00,1
500020,09:46:03,09:46:03,714,2,"",0,0,522.85,0
500020,09:46:41,09:46:41,771,3,"",0,0,786.35,0
500020,09:47:13,09:47:13,715,4,"",0,0,987.19,0
500020,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
500020,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
500020,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
500020,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
500020,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
500020,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
500020,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
500020,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
500020,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
500020,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
500020,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
500020,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
500020,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
500020,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
500020,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
500020,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
500020,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
500020,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
500020,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
500020,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
500020,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
500020,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
500080,09:45:00,09:45:00,749,1,"",0,0,0.00,1
500080,09:46:03,09:46:03,714,2,"",0,0,522.85,0
500080,09:46:41,09:46:41,771,3,"",0,0,786.35,0
500080,09:47:13,09:47:13,715,4,"",0,0,987.19,0
500080,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
500080,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
500080,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
500080,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
500080,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
500080,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
500080,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
500080,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
500080,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
500080,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
500080,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
500080,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
500080,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
500080,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
500080,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
500080,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
500080,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
500080,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
500080,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
500080,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
500080,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
500080,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
500090,09:45:00,09:45:00,749,1,"",0,0,0.00,1
500090,09:46:03,09:46:03,714,2,"",0,0,522.85,0
500090,09:46:41,09:46:41,771,3,"",0,0,786.35,0
500090,09:47:13,09:47:13,715,4,"",0,0,987.19,0
500090,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
500090,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
500090,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
500090,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
500090,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
500090,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
500090,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
500090,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
500090,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
500090,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
500090,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
500090,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
500090,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
500090,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
500090,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
500090,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
500090,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
500090,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
500090,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
500090,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
500090,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
500090,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
500100,09:45:00,09:45:00,749,1,"",0,0,0.00,1
500100,09:46:03,09:46:03,714,2,"",0,0,522.85,0
500100,09:46:41,09:46:41,771,3,"",0,0,786.35,0
500100,09:47:13,09:47:13,715,4,"",0,0,987.19,0
500100,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
500100,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
500100,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
500100,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
500100,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
500100,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
500100,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
500100,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
500100,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
500100,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
500100,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
500100,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
500100,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
500100,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
500100,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
500100,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
500100,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
500100,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
500100,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
500100,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
500100,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
500100,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
500110,09:45:00,09:45:00,749,1,"",0,0,0.00,1
500110,09:46:03,09:46:03,714,2,"",0,0,522.85,0
500110,09:46:41,09:46:41,771,3,"",0,0,786.35,0
500110,09:47:13,09:47:13,715,4,"",0,0,987.19,0
500110,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
500110,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
500110,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
500110,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
500110,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
500110,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
500110,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
500110,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
500110,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
500110,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
500110,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
500110,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
500110,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
500110,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
500110,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
500110,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
500110,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
500110,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
500110,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
500110,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
500110,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
500110,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
500120,09:45:00,09:45:00,749,1,"",0,0,0.00,1
500120,09:46:03,09:46:03,714,2,"",0,0,522.85,0
500120,09:46:41,09:46:41,771,3,"",0,0,786.35,0
500120,09:47:13,09:47:13,715,4,"",0,0,987.19,0
500120,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
500120,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
500120,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
500120,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
500120,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
500120,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
500120,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
500120,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
500120,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
500120,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
500120,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
500120,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
500120,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
500120,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
500120,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
500120,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
500120,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
500120,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
500120,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
500120,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
500120,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
500120,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
500130,09:45:00,09:45:00,749,1,"",0,0,0.00,1
500130,09:46:03,09:46:03,714,2,"",0,0,522.85,0
500130,09:46:41,09:46:41,771,3,"",0,0,786.35,0
500130,09:47:13,09:47:13,715,4,"",0,0,987.19,0
500130,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
500130,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
500130,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
500130,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
500130,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
500130,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
500130,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
500130,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
500130,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
500130,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
500130,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
500130,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
500130,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
500130,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
500130,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
500130,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
500130,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
500130,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
500130,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
500130,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
500130,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
500130,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
500140,09:45:00,09:45:00,749,1,"",0,0,0.00,1
500140,09:46:03,09:46:03,714,2,"",0,0,522.85,0
500140,09:46:41,09:46:41,771,3,"",0,0,786.35,0
500140,09:47:13,09:47:13,715,4,"",0,0,987.19,0
500140,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
500140,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
500140,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
500140,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
500140,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
500140,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
500140,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
500140,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
500140,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
500140,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
500140,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
500140,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
500140,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
500140,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
500140,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
500140,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
500140,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
500140,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
500140,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
500140,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
500140,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
500140,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
500150,09:45:00,09:45:00,749,1,"",0,0,0.00,1
500150,09:46:03,09:46:03,714,2,"",0,0,522.85,0
500150,09:46:41,09:46:41,771,3,"",0,0,786.35,0
500150,09:47:13,09:47:13,715,4,"",0,0,987.19,0
500150,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
500150,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
500150,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
500150,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
500150,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
500150,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
500150,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
500150,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
500150,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
500150,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
500150,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
500150,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
500150,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
500150,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
500150,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
500150,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
500150,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
500150,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
500150,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
500150,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
500150,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
500150,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
500160,09:45:00,09:45:00,749,1,"",0,0,0.00,1
500160,09:46:03,09:46:03,714,2,"",0,0,522.85,0
500160,09:46:41,09:46:41,771,3,"",0,0,786.35,0
500160,09:47:13,09:47:13,715,4,"",0,0,987.19,0
500160,09:48:11,09:48:11,717,5,"",0,0,1429.99,0
500160,09:48:56,09:48:56,772,6,"",0,0,1765.68,0
500160,09:49:41,09:49:41,5645,7,"",0,0,2072.04,0
500160,09:50:28,09:50:28,716,8,"",0,0,2430.31,0
500160,09:50:55,09:50:55,718,9,"",0,0,2639.44,0
500160,09:53:35,09:53:35,688,10,"",0,0,3928.75,0
500160,09:54:29,09:54:29,689,11,"",0,0,4372.51,0
500160,09:55:13,09:55:13,690,12,"",0,0,4721.22,0
500160,09:56:23,09:56:23,692,13,"",0,0,5249.90,0
500160,09:58:46,09:58:46,698,14,"",0,0,6148.20,0
500160,09:59:22,09:59:22,699,15,"",0,0,6394.01,0
500160,09:59:49,09:59:49,700,16,"",0,0,6613.85,0
500160,10:05:58,10:05:58,693,17,"",0,0,9386.09,0
500160,10:07:48,10:07:48,694,18,"",0,0,10206.11,0
500160,10:08:30,10:08:30,695,19,"",0,0,10467.50,0
500160,10:09:56,10:09:56,696,20,"",0,0,11002.36,0
500160,10:10:45,10:10:45,697,21,"",0,0,11410.63,0
500160,10:12:33,10:12:33,720,22,"",0,0,12247.25,0
500160,10:15:00,10:15:00,3036,23,"",0,0,13404.98,1
500160,10:16:13,10:16:13,1495,24,"",0,0,13596.28,0
500160,10:17:32,10:17:32,1496,25,"",0,0,13778.69,0
500160,10:25:00,10:25:00,552,26,"",0,0,14967.72,1
501020,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
501020,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
501020,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
501020,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
501020,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
501020,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
501020,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
501020,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
501020,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
501020,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
501020,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
501020,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
501020,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
501020,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
501020,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
501020,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
501020,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
501020,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
501020,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
501020,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
501020,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
501020,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
501020,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
501020,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
501020,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
501020,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
501020,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
501020,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
501020,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
501020,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
501020,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
501020,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
501020,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
501020,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
501020,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
501020,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
501020,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
501020,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
501020,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
501020,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
501020,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
501020,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
501020,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
501020,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
501020,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
501020,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
501020,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
501020,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
501020,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
501020,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
501020,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
501020,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
501020,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
501020,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
501020,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
501020,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
501020,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
501020,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
501020,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
501020,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
501020,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
501020,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
501080,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
501080,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
501080,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
501080,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
501080,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
501080,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
501080,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
501080,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
501080,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
501080,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
501080,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
501080,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
501080,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
501080,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
501080,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
501080,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
501080,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
501080,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
501080,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
501080,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
501080,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
501080,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
501080,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
501080,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
501080,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
501080,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
501080,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
501080,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
501080,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
501080,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
501080,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
501080,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
501080,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
501080,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
501080,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
501080,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
501080,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
501080,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
501080,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
501080,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
501080,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
501080,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
501080,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
501080,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
501080,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
501080,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
501080,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
501080,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
501080,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
501080,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
501080,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
501080,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
501080,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
501080,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
501080,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
501080,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
501080,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
501080,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
501080,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
501080,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
501080,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
501080,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
501090,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
501090,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
501090,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
501090,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
501090,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
501090,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
501090,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
501090,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
501090,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
501090,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
501090,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
501090,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
501090,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
501090,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
501090,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
501090,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
501090,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
501090,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
501090,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
501090,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
501090,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
501090,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
501090,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
501090,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
501090,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
501090,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
501090,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
501090,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
501090,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
501090,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
501090,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
501090,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
501090,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
501090,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
501090,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
501090,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
501090,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
501090,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
501090,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
501090,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
501090,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
501090,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
501090,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
501090,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
501090,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
501090,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
501090,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
501090,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
501090,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
501090,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
501090,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
501090,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
501090,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
501090,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
501090,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
501090,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
501090,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
501090,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
501090,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
501090,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
501090,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
501090,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
501100,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
501100,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
501100,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
501100,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
501100,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
501100,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
501100,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
501100,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
501100,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
501100,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
501100,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
501100,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
501100,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
501100,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
501100,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
501100,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
501100,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
501100,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
501100,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
501100,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
501100,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
501100,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
501100,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
501100,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
501100,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
501100,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
501100,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
501100,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
501100,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
501100,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
501100,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
501100,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
501100,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
501100,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
501100,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
501100,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
501100,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
501100,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
501100,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
501100,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
501100,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
501100,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
501100,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
501100,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
501100,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
501100,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
501100,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
501100,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
501100,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
501100,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
501100,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
501100,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
501100,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
501100,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
501100,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
501100,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
501100,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
501100,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
501100,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
501100,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
501100,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
501100,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
501110,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
501110,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
501110,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
501110,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
501110,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
501110,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
501110,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
501110,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
501110,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
501110,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
501110,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
501110,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
501110,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
501110,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
501110,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
501110,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
501110,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
501110,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
501110,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
501110,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
501110,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
501110,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
501110,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
501110,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
501110,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
501110,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
501110,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
501110,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
501110,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
501110,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
501110,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
501110,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
501110,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
501110,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
501110,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
501110,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
501110,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
501110,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
501110,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
501110,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
501110,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
501110,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
501110,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
501110,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
501110,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
501110,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
501110,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
501110,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
501110,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
501110,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
501110,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
501110,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
501110,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
501110,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
501110,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
501110,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
501110,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
501110,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
501110,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
501110,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
501110,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
501110,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
501120,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
501120,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
501120,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
501120,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
501120,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
501120,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
501120,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
501120,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
501120,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
501120,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
501120,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
501120,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
501120,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
501120,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
501120,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
501120,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
501120,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
501120,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
501120,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
501120,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
501120,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
501120,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
501120,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
501120,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
501120,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
501120,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
501120,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
501120,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
501120,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
501120,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
501120,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
501120,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
501120,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
501120,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
501120,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
501120,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
501120,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
501120,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
501120,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
501120,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
501120,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
501120,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
501120,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
501120,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
501120,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
501120,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
501120,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
501120,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
501120,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
501120,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
501120,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
501120,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
501120,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
501120,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
501120,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
501120,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
501120,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
501120,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
501120,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
501120,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
501120,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
501120,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
501130,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
501130,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
501130,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
501130,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
501130,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
501130,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
501130,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
501130,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
501130,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
501130,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
501130,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
501130,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
501130,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
501130,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
501130,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
501130,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
501130,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
501130,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
501130,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
501130,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
501130,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
501130,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
501130,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
501130,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
501130,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
501130,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
501130,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
501130,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
501130,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
501130,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
501130,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
501130,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
501130,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
501130,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
501130,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
501130,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
501130,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
501130,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
501130,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
501130,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
501130,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
501130,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
501130,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
501130,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
501130,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
501130,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
501130,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
501130,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
501130,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
501130,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
501130,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
501130,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
501130,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
501130,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
501130,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
501130,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
501130,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
501130,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
501130,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
501130,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
501130,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
501130,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
501140,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
501140,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
501140,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
501140,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
501140,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
501140,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
501140,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
501140,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
501140,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
501140,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
501140,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
501140,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
501140,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
501140,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
501140,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
501140,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
501140,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
501140,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
501140,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
501140,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
501140,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
501140,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
501140,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
501140,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
501140,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
501140,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
501140,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
501140,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
501140,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
501140,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
501140,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
501140,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
501140,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
501140,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
501140,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
501140,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
501140,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
501140,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
501140,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
501140,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
501140,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
501140,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
501140,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
501140,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
501140,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
501140,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
501140,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
501140,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
501140,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
501140,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
501140,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
501140,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
501140,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
501140,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
501140,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
501140,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
501140,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
501140,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
501140,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
501140,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
501140,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
501140,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
501150,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
501150,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
501150,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
501150,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
501150,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
501150,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
501150,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
501150,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
501150,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
501150,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
501150,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
501150,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
501150,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
501150,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
501150,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
501150,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
501150,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
501150,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
501150,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
501150,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
501150,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
501150,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
501150,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
501150,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
501150,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
501150,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
501150,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
501150,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
501150,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
501150,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
501150,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
501150,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
501150,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
501150,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
501150,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
501150,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
501150,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
501150,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
501150,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
501150,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
501150,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
501150,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
501150,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
501150,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
501150,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
501150,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
501150,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
501150,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
501150,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
501150,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
501150,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
501150,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
501150,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
501150,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
501150,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
501150,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
501150,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
501150,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
501150,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
501150,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
501150,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
501150,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
501160,19:30:00,19:30:00,1511,1,"",0,0,0.00,1
501160,19:32:12,19:32:12,2946,2,"",0,0,1093.32,0
501160,19:49:24,19:49:24,2947,3,"",0,0,9081.09,0
501160,19:51:00,19:51:00,1513,4,"",0,0,9916.23,1
501160,19:51:36,19:51:36,1514,5,"",0,0,10129.86,0
501160,19:52:45,19:52:45,1515,6,"",0,0,10604.22,0
501160,19:53:24,19:53:24,1516,7,"",0,0,10865.41,0
501160,19:54:03,19:54:03,1517,8,"",0,0,11125.66,0
501160,19:55:14,19:55:14,1518,9,"",0,0,11592.05,0
501160,19:55:35,19:55:35,1519,10,"",0,0,11729.79,0
501160,19:58:21,19:58:21,1520,11,"",0,0,12768.24,0
501160,19:59:37,19:59:37,1521,12,"",0,0,13210.95,0
501160,20:00:50,20:00:50,502,13,"",0,0,13640.76,0
501160,20:01:40,20:01:40,503,14,"",0,0,14016.97,0
501160,20:02:43,20:02:43,1522,15,"",0,0,14434.46,0
501160,20:03:30,20:03:30,1523,16,"",0,0,14723.24,0
501160,20:05:00,20:05:00,401,17,"",0,0,15333.43,1
501160,20:05:58,20:05:58,1525,18,"",0,0,15604.87,0
501160,20:06:34,20:06:34,3026,19,"",0,0,15814.66,0
501160,20:08:35,20:08:35,587,20,"",0,0,16411.36,0
501160,20:10:07,20:10:07,588,21,"",0,0,16814.02,0
501160,20:11:22,20:11:22,589,22,"",0,0,17143.32,0
501160,20:12:50,20:12:50,590,23,"",0,0,17609.75,0
501160,20:13:36,20:13:36,272,24,"",0,0,17843.10,0
501160,20:14:35,20:14:35,273,25,"",0,0,18080.32,0
501160,20:15:30,20:15:30,274,26,"",0,0,18372.12,0
501160,20:19:00,20:19:00,2804,27,"",0,0,19392.51,1
501160,20:20:12,20:20:12,2832,28,"",0,0,19868.52,0
501160,20:20:43,20:20:43,591,29,"",0,0,20107.26,0
501160,20:21:46,20:21:46,592,30,"",0,0,20623.25,0
501160,20:22:17,20:22:17,593,31,"",0,0,20866.48,0
501160,20:23:10,20:23:10,561,32,"",0,0,21255.93,0
501160,20:23:41,20:23:41,562,33,"",0,0,21496.10,0
501160,20:24:09,20:24:09,563,34,"",0,0,21697.33,0
501160,20:24:53,20:24:53,564,35,"",0,0,22053.15,0
501160,20:25:46,20:25:46,565,36,"",0,0,22493.53,0
501160,20:26:54,20:26:54,566,37,"",0,0,22982.83,0
501160,20:27:31,20:27:31,328,38,"",0,0,23270.10,0
501160,20:28:00,20:28:00,286,39,"",0,0,23473.48,0
501160,20:30:05,20:30:05,2951,40,"",0,0,24147.44,0
501160,20:32:00,20:32:00,170,41,"",0,0,24743.13,1
501160,20:33:08,20:33:08,171,42,"",0,0,25120.45,0
501160,20:34:54,20:34:54,539,43,"",0,0,25616.24,0
501160,20:35:40,20:35:40,567,44,"",0,0,25869.40,0
501160,20:36:48,20:36:48,568,45,"",0,0,26303.10,0
501160,20:37:45,20:37:45,569,46,"",0,0,26686.89,0
501160,20:39:00,20:39:00,570,47,"",0,0,27135.99,1
501160,20:39:39,20:39:39,571,48,"",0,0,27419.39,0
501160,20:40:33,20:40:33,572,49,"",0,0,27874.72,0
501160,20:41:08,20:41:08,573,50,"",0,0,28134.67,0
501160,20:42:27,20:42:27,574,51,"",0,0,28781.76,0
501160,20:43:37,20:43:37,576,52,"",0,0,29365.39,0
501160,20:43:59,20:43:59,577,53,"",0,0,29544.75,0
501160,20:44:47,20:44:47,578,54,"",0,0,29916.09,0
501160,20:45:15,20:45:15,579,55,"",0,0,30156.14,0
501160,20:45:37,20:45:37,580,56,"",0,0,30356.04,0
501160,20:46:12,20:46:12,581,57,"",0,0,30614.40,0
501160,20:46:38,20:46:38,582,58,"",0,0,30828.49,0
501160,20:48:49,20:48:49,583,59,"",0,0,31678.25,0
501160,20:49:37,20:49:37,584,60,"",0,0,32090.83,0
501160,20:51:07,20:51:07,585,61,"",0,0,32866.34,0
501160,20:54:00,20:54:00,187,62,"",0,0,34096.84,1
502020,17:00:00,17:00:00,894,1,"",0,0,0.00,1
502020,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
502020,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
502020,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
502020,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
502020,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
502020,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
502020,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
502020,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
502020,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
502020,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
502020,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
502020,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
502020,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
502020,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
502020,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
502020,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
502020,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
502020,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
502020,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
502020,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
502020,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
502080,17:00:00,17:00:00,894,1,"",0,0,0.00,1
502080,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
502080,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
502080,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
502080,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
502080,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
502080,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
502080,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
502080,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
502080,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
502080,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
502080,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
502080,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
502080,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
502080,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
502080,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
502080,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
502080,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
502080,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
502080,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
502080,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
502080,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
502090,17:00:00,17:00:00,894,1,"",0,0,0.00,1
502090,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
502090,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
502090,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
502090,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
502090,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
502090,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
502090,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
502090,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
502090,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
502090,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
502090,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
502090,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
502090,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
502090,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
502090,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
502090,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
502090,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
502090,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
502090,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
502090,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
502090,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
502100,17:00:00,17:00:00,894,1,"",0,0,0.00,1
502100,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
502100,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
502100,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
502100,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
502100,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
502100,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
502100,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
502100,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
502100,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
502100,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
502100,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
502100,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
502100,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
502100,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
502100,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
502100,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
502100,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
502100,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
502100,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
502100,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
502100,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
502110,17:00:00,17:00:00,894,1,"",0,0,0.00,1
502110,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
502110,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
502110,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
502110,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
502110,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
502110,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
502110,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
502110,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
502110,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
502110,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
502110,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
502110,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
502110,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
502110,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
502110,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
502110,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
502110,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
502110,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
502110,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
502110,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
502110,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
502120,17:00:00,17:00:00,894,1,"",0,0,0.00,1
502120,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
502120,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
502120,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
502120,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
502120,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
502120,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
502120,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
502120,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
502120,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
502120,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
502120,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
502120,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
502120,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
502120,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
502120,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
502120,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
502120,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
502120,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
502120,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
502120,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
502120,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
502130,17:00:00,17:00:00,894,1,"",0,0,0.00,1
502130,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
502130,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
502130,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
502130,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
502130,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
502130,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
502130,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
502130,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
502130,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
502130,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
502130,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
502130,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
502130,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
502130,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
502130,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
502130,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
502130,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
502130,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
502130,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
502130,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
502130,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
502140,17:00:00,17:00:00,894,1,"",0,0,0.00,1
502140,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
502140,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
502140,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
502140,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
502140,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
502140,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
502140,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
502140,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
502140,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
502140,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
502140,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
502140,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
502140,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
502140,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
502140,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
502140,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
502140,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
502140,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
502140,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
502140,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
502140,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
502150,17:00:00,17:00:00,894,1,"",0,0,0.00,1
502150,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
502150,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
502150,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
502150,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
502150,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
502150,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
502150,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
502150,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
502150,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
502150,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
502150,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
502150,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
502150,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
502150,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
502150,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
502150,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
502150,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
502150,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
502150,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
502150,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
502150,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
502160,17:00:00,17:00:00,894,1,"",0,0,0.00,1
502160,17:01:26,17:01:26,1238,2,"",0,0,957.39,0
502160,17:02:47,17:02:47,1246,3,"",0,0,1901.21,0
502160,17:03:25,17:03:25,1247,4,"",0,0,2289.60,0
502160,17:05:04,17:05:04,1248,5,"",0,0,3248.32,0
502160,17:06:05,17:06:05,1312,6,"",0,0,3984.50,0
502160,17:07:14,17:07:14,1250,7,"",0,0,4850.67,0
502160,17:08:00,17:08:00,1289,8,"",0,0,5392.37,0
502160,17:08:34,17:08:34,1290,9,"",0,0,5769.65,0
502160,17:09:06,17:09:06,1291,10,"",0,0,6148.15,0
502160,17:09:42,17:09:42,1292,11,"",0,0,6559.21,0
502160,17:10:15,17:10:15,1293,12,"",0,0,6947.82,0
502160,17:11:40,17:11:40,1294,13,"",0,0,7840.88,0
502160,17:12:09,17:12:09,1295,14,"",0,0,8155.87,0
502160,17:13:08,17:13:08,1296,15,"",0,0,8787.55,0
502160,17:15:01,17:15:01,1297,16,"",0,0,10014.03,0
502160,17:15:55,17:15:55,1298,17,"",0,0,10597.30,0
502160,17:17:00,17:17:00,1299,18,"",0,0,11343.89,1
502160,17:19:43,17:19:43,1300,19,"",0,0,12472.06,0
502160,17:20:26,17:20:26,1301,20,"",0,0,12825.93,0
502160,17:25:18,17:25:18,1302,21,"",0,0,14934.22,0
502160,17:29:00,17:29:00,1305,22,"",0,0,16469.73,1
503010,14:10:00,14:10:00,180,1,"",0,0,0.00,1
503010,14:11:26,14:11:26,214,2,"",0,0,562.83,0
503010,14:13:44,14:13:44,215,3,"",0,0,1572.24,0
503010,14:14:42,14:14:42,216,4,"",0,0,2032.52,0
503010,14:15:21,14:15:21,217,5,"",0,0,2309.20,0
503010,14:15:58,14:15:58,219,6,"",0,0,2588.01,0
503010,14:19:00,14:19:00,220,7,"",0,0,3821.06,1
503010,14:20:57,14:20:57,221,8,"",0,0,4248.25,0
503010,14:22:03,14:22:03,222,9,"",0,0,4515.74,0
503010,14:22:49,14:22:49,223,10,"",0,0,4718.66,0
503010,14:23:52,14:23:52,224,11,"",0,0,5003.70,0
503010,14:24:55,14:24:55,271,12,"",0,0,5282.51,0
503010,14:26:48,14:26:48,274,13,"",0,0,5755.58,0
503010,14:33:00,14:33:00,5699,14,"",0,0,7091.51,1
503010,14:37:07,14:37:07,2822,15,"",0,0,7990.68,0
503010,14:37:50,14:37:50,276,16,"",0,0,8177.74,0
503010,14:39:00,14:39:00,278,17,"",0,0,8463.16,1
503010,14:40:15,14:40:15,166,18,"",0,0,8771.21,0
503010,14:42:55,14:42:55,167,19,"",0,0,9539.11,0
503010,14:44:13,14:44:13,121,20,"",0,0,9913.68,0
503010,14:46:00,14:46:00,122,21,"",0,0,10456.37,1
503010,14:46:55,14:46:55,123,22,"",0,0,10791.45,0
503010,14:48:36,14:48:36,124,23,"",0,0,11251.13,0
503010,14:50:27,14:50:27,125,24,"",0,0,11903.87,0
503010,14:51:15,14:51:15,168,25,"",0,0,12209.30,0
503010,14:52:21,14:52:21,169,26,"",0,0,12666.47,0
503010,14:55:05,14:55:05,126,27,"",0,0,13618.64,0
503010,14:55:42,14:55:42,127,28,"",0,0,13852.11,0
503010,14:56:22,14:56:22,128,29,"",0,0,14106.57,0
503010,14:58:00,14:58:00,285,30,"",0,0,14689.90,1
503010,15:01:01,15:01:01,172,31,"",0,0,15735.35,0
503010,15:01:34,15:01:34,173,32,"",0,0,15923.67,0
503010,15:05:00,15:05:00,129,33,"",0,0,16984.49,1
503010,15:08:37,15:08:37,132,34,"",0,0,19134.16,0
503010,15:08:56,15:08:56,133,35,"",0,0,19325.23,0
503010,15:09:38,15:09:38,134,36,"",0,0,19826.48,0
503010,15:09:53,15:09:53,135,37,"",0,0,19999.15,0
503010,15:10:10,15:10:10,136,38,"",0,0,20188.59,0
503010,15:10:53,15:10:53,137,39,"",0,0,20657.97,0
503010,15:11:25,15:11:25,138,40,"",0,0,21019.54,0
503010,15:11:42,15:11:42,139,41,"",0,0,21212.78,0
503010,15:12:00,15:12:00,140,42,"",0,0,21420.89,1
503010,15:12:54,15:12:54,2796,43,"",0,0,21753.40,0
503010,15:13:14,15:13:14,141,44,"",0,0,21886.52,0
503010,15:14:14,15:14:14,142,45,"",0,0,22304.75,0
503010,15:15:13,15:15:13,2797,46,"",0,0,22723.84,0
503010,15:16:12,15:16:12,143,47,"",0,0,23150.03,0
503010,15:17:09,15:17:09,144,48,"",0,0,23555.38,0
503010,15:18:11,15:18:11,145,49,"",0,0,23978.25,0
503010,15:19:10,15:19:10,146,50,"",0,0,24393.47,0
503010,15:20:00,15:20:00,147,51,"",0,0,24748.91,1
503010,15:21:25,15:21:25,148,52,"",0,0,25210.49,0
503010,15:22:08,15:22:08,149,53,"",0,0,25428.56,0
503010,15:22:44,15:22:44,174,54,"",0,0,25627.24,0
503010,15:24:36,15:24:36,177,55,"",0,0,26195.79,0
503010,15:26:38,15:26:38,161,56,"",0,0,26730.85,0
503010,15:28:40,15:28:40,291,57,"",0,0,27334.99,0
503010,15:29:20,15:29:20,292,58,"",0,0,27530.20,0
503010,15:31:12,15:31:12,293,59,"",0,0,28062.89,0
503010,15:34:00,15:34:00,187,60,"",0,0,28929.20,1
504020,06:17:00,06:17:00,552,1,"",0,0,0.00,1
504020,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
504020,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
504020,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
504020,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
504020,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
504020,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
504020,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
504020,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
504080,06:17:00,06:17:00,552,1,"",0,0,0.00,1
504080,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
504080,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
504080,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
504080,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
504080,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
504080,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
504080,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
504080,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
504090,06:17:00,06:17:00,552,1,"",0,0,0.00,1
504090,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
504090,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
504090,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
504090,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
504090,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
504090,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
504090,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
504090,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
504100,06:17:00,06:17:00,552,1,"",0,0,0.00,1
504100,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
504100,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
504100,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
504100,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
504100,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
504100,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
504100,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
504100,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
504110,06:17:00,06:17:00,552,1,"",0,0,0.00,1
504110,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
504110,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
504110,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
504110,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
504110,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
504110,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
504110,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
504110,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
504120,06:17:00,06:17:00,552,1,"",0,0,0.00,1
504120,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
504120,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
504120,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
504120,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
504120,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
504120,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
504120,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
504120,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
504130,06:17:00,06:17:00,552,1,"",0,0,0.00,1
504130,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
504130,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
504130,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
504130,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
504130,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
504130,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
504130,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
504130,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
504140,06:17:00,06:17:00,552,1,"",0,0,0.00,1
504140,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
504140,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
504140,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
504140,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
504140,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
504140,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
504140,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
504140,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
504150,06:17:00,06:17:00,552,1,"",0,0,0.00,1
504150,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
504150,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
504150,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
504150,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
504150,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
504150,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
504150,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
504150,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
504160,06:17:00,06:17:00,552,1,"",0,0,0.00,1
504160,06:18:55,06:18:55,3036,2,"",0,0,834.56,0
504160,06:26:12,06:26:12,2806,3,"",0,0,4139.31,0
504160,06:27:00,06:27:00,2834,4,"",0,0,4519.59,1
504160,06:40:39,06:40:39,1037,5,"",0,0,19519.80,0
504160,06:41:00,06:41:00,1100,6,"",0,0,19844.91,1
504160,06:58:00,06:58:00,1038,7,"",0,0,30889.99,1
504160,07:19:39,07:19:39,5725,8,"",0,0,45302.20,0
504160,07:21:00,07:21:00,1039,9,"",0,0,46103.67,1
505020,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
505020,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
505020,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
505020,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
505020,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
505020,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
505020,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
505020,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
505020,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
505020,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
505020,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
505020,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
505020,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
505020,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
505020,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
505020,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
505020,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
505020,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
505020,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
505020,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
505020,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
505020,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
505020,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
505020,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
505020,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
505020,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
505020,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
505020,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
505020,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
505020,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
505020,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
505020,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
505020,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
505020,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
505020,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
505020,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
505020,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
505020,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
505020,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
505020,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
505020,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
505020,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
505020,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
505020,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
505020,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
505020,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
505020,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
505020,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
505080,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
505080,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
505080,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
505080,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
505080,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
505080,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
505080,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
505080,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
505080,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
505080,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
505080,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
505080,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
505080,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
505080,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
505080,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
505080,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
505080,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
505080,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
505080,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
505080,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
505080,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
505080,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
505080,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
505080,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
505080,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
505080,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
505080,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
505080,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
505080,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
505080,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
505080,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
505080,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
505080,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
505080,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
505080,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
505080,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
505080,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
505080,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
505080,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
505080,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
505080,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
505080,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
505080,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
505080,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
505080,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
505080,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
505080,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
505080,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
505090,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
505090,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
505090,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
505090,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
505090,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
505090,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
505090,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
505090,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
505090,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
505090,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
505090,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
505090,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
505090,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
505090,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
505090,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
505090,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
505090,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
505090,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
505090,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
505090,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
505090,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
505090,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
505090,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
505090,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
505090,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
505090,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
505090,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
505090,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
505090,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
505090,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
505090,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
505090,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
505090,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
505090,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
505090,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
505090,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
505090,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
505090,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
505090,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
505090,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
505090,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
505090,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
505090,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
505090,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
505090,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
505090,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
505090,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
505090,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
505100,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
505100,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
505100,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
505100,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
505100,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
505100,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
505100,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
505100,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
505100,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
505100,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
505100,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
505100,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
505100,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
505100,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
505100,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
505100,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
505100,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
505100,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
505100,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
505100,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
505100,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
505100,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
505100,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
505100,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
505100,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
505100,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
505100,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
505100,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
505100,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
505100,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
505100,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
505100,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
505100,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
505100,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
505100,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
505100,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
505100,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
505100,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
505100,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
505100,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
505100,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
505100,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
505100,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
505100,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
505100,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
505100,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
505100,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
505100,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
505110,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
505110,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
505110,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
505110,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
505110,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
505110,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
505110,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
505110,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
505110,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
505110,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
505110,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
505110,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
505110,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
505110,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
505110,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
505110,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
505110,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
505110,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
505110,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
505110,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
505110,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
505110,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
505110,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
505110,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
505110,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
505110,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
505110,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
505110,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
505110,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
505110,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
505110,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
505110,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
505110,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
505110,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
505110,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
505110,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
505110,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
505110,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
505110,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
505110,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
505110,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
505110,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
505110,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
505110,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
505110,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
505110,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
505110,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
505110,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
505120,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
505120,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
505120,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
505120,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
505120,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
505120,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
505120,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
505120,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
505120,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
505120,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
505120,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
505120,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
505120,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
505120,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
505120,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
505120,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
505120,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
505120,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
505120,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
505120,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
505120,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
505120,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
505120,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
505120,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
505120,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
505120,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
505120,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
505120,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
505120,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
505120,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
505120,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
505120,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
505120,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
505120,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
505120,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
505120,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
505120,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
505120,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
505120,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
505120,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
505120,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
505120,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
505120,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
505120,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
505120,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
505120,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
505120,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
505120,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
505130,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
505130,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
505130,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
505130,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
505130,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
505130,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
505130,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
505130,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
505130,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
505130,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
505130,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
505130,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
505130,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
505130,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
505130,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
505130,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
505130,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
505130,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
505130,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
505130,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
505130,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
505130,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
505130,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
505130,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
505130,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
505130,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
505130,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
505130,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
505130,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
505130,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
505130,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
505130,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
505130,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
505130,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
505130,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
505130,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
505130,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
505130,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
505130,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
505130,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
505130,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
505130,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
505130,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
505130,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
505130,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
505130,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
505130,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
505130,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
505140,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
505140,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
505140,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
505140,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
505140,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
505140,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
505140,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
505140,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
505140,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
505140,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
505140,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
505140,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
505140,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
505140,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
505140,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
505140,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
505140,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
505140,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
505140,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
505140,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
505140,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
505140,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
505140,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
505140,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
505140,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
505140,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
505140,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
505140,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
505140,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
505140,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
505140,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
505140,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
505140,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
505140,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
505140,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
505140,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
505140,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
505140,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
505140,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
505140,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
505140,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
505140,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
505140,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
505140,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
505140,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
505140,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
505140,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
505140,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
505150,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
505150,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
505150,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
505150,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
505150,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
505150,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
505150,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
505150,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
505150,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
505150,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
505150,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
505150,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
505150,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
505150,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
505150,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
505150,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
505150,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
505150,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
505150,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
505150,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
505150,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
505150,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
505150,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
505150,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
505150,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
505150,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
505150,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
505150,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
505150,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
505150,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
505150,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
505150,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
505150,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
505150,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
505150,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
505150,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
505150,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
505150,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
505150,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
505150,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
505150,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
505150,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
505150,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
505150,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
505150,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
505150,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
505150,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
505150,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
505160,05:02:00,05:02:00,1526,1,"",0,0,0.00,1
505160,05:04:08,05:04:08,1527,2,"",0,0,1075.95,0
505160,05:04:51,05:04:51,1528,3,"",0,0,1391.65,0
505160,05:06:54,05:06:54,1529,4,"",0,0,2324.31,0
505160,05:07:58,05:07:58,1530,5,"",0,0,2789.42,0
505160,05:08:56,05:08:56,1532,6,"",0,0,3207.34,0
505160,05:10:00,05:10:00,1533,7,"",0,0,3707.19,1
505160,05:12:50,05:12:50,1534,8,"",0,0,4710.46,0
505160,05:14:14,05:14:14,1535,9,"",0,0,5289.22,0
505160,05:15:07,05:15:07,1536,10,"",0,0,5610.96,0
505160,05:16:13,05:16:13,1537,11,"",0,0,6005.81,0
505160,05:17:27,05:17:27,1538,12,"",0,0,6418.21,0
505160,05:18:47,05:18:47,1539,13,"",0,0,6810.20,0
505160,05:21:23,05:21:23,1541,14,"",0,0,7671.83,0
505160,05:22:35,05:22:35,1542,15,"",0,0,8116.68,0
505160,05:23:29,05:23:29,1543,16,"",0,0,8419.98,0
505160,05:24:39,05:24:39,1590,17,"",0,0,8829.58,0
505160,05:25:54,05:25:54,1591,18,"",0,0,9240.68,0
505160,05:26:26,05:26:26,1592,19,"",0,0,9440.43,0
505160,05:26:59,05:26:59,1593,20,"",0,0,9628.17,0
505160,05:28:42,05:28:42,1544,21,"",0,0,10266.26,0
505160,05:29:31,05:29:31,1545,22,"",0,0,10570.49,0
505160,05:32:35,05:32:35,1547,23,"",0,0,11673.68,0
505160,05:35:00,05:35:00,1596,24,"",0,0,12539.83,1
505160,05:35:27,05:35:27,1595,25,"",0,0,12852.88,0
505160,05:36:50,05:36:50,1597,26,"",0,0,13888.52,0
505160,05:37:34,05:37:34,1598,27,"",0,0,14360.65,0
505160,05:38:24,05:38:24,1599,28,"",0,0,14975.31,0
505160,05:39:05,05:39:05,1600,29,"",0,0,15431.21,0
505160,05:40:50,05:40:50,1548,30,"",0,0,16568.49,0
505160,05:42:26,05:42:26,1549,31,"",0,0,17902.88,0
505160,05:45:33,05:45:33,1550,32,"",0,0,20365.35,0
505160,05:46:00,05:46:00,1551,33,"",0,0,20712.47,0
505160,05:47:16,05:47:16,1552,34,"",0,0,21715.69,0
505160,05:50:01,05:50:01,1553,35,"",0,0,23903.75,0
505160,05:50:36,05:50:36,1554,36,"",0,0,24399.49,0
505160,05:51:01,05:51:01,1586,37,"",0,0,24709.36,0
505160,05:52:00,05:52:00,1555,38,"",0,0,25433.82,1
505160,05:53:23,05:53:23,1556,39,"",0,0,26415.30,0
505160,05:56:04,05:56:04,1557,40,"",0,0,27923.10,0
505160,05:57:36,05:57:36,1558,41,"",0,0,28908.44,0
505160,05:59:11,05:59:11,1559,42,"",0,0,29839.27,0
505160,05:59:52,05:59:52,1560,43,"",0,0,30212.68,0
505160,06:01:07,06:01:07,1561,44,"",0,0,30912.50,0
505160,06:11:15,06:11:15,1606,45,"",0,0,36695.97,0
505160,06:12:03,06:12:03,2851,46,"",0,0,37202.42,0
505160,06:13:03,06:13:03,5655,47,"",0,0,37761.58,0
505160,06:14:00,06:14:00,894,48,"",0,0,38485.53,1
506020,13:15:00,13:15:00,552,1,"",0,0,0.00,1
506020,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
506020,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
506020,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
506020,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
506020,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
506020,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
506020,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
506020,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
506020,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
506020,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
506020,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
506020,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
506020,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
506020,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
506020,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
506020,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
506020,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
506020,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
506020,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
506020,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
506020,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
506020,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
506080,13:15:00,13:15:00,552,1,"",0,0,0.00,1
506080,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
506080,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
506080,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
506080,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
506080,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
506080,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
506080,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
506080,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
506080,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
506080,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
506080,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
506080,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
506080,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
506080,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
506080,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
506080,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
506080,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
506080,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
506080,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
506080,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
506080,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
506080,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
506090,13:15:00,13:15:00,552,1,"",0,0,0.00,1
506090,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
506090,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
506090,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
506090,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
506090,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
506090,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
506090,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
506090,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
506090,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
506090,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
506090,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
506090,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
506090,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
506090,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
506090,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
506090,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
506090,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
506090,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
506090,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
506090,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
506090,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
506090,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
506100,13:15:00,13:15:00,552,1,"",0,0,0.00,1
506100,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
506100,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
506100,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
506100,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
506100,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
506100,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
506100,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
506100,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
506100,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
506100,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
506100,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
506100,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
506100,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
506100,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
506100,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
506100,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
506100,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
506100,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
506100,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
506100,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
506100,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
506100,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
506110,13:15:00,13:15:00,552,1,"",0,0,0.00,1
506110,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
506110,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
506110,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
506110,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
506110,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
506110,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
506110,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
506110,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
506110,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
506110,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
506110,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
506110,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
506110,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
506110,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
506110,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
506110,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
506110,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
506110,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
506110,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
506110,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
506110,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
506110,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
506120,13:15:00,13:15:00,552,1,"",0,0,0.00,1
506120,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
506120,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
506120,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
506120,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
506120,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
506120,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
506120,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
506120,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
506120,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
506120,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
506120,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
506120,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
506120,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
506120,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
506120,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
506120,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
506120,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
506120,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
506120,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
506120,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
506120,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
506120,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
506130,13:15:00,13:15:00,552,1,"",0,0,0.00,1
506130,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
506130,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
506130,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
506130,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
506130,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
506130,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
506130,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
506130,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
506130,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
506130,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
506130,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
506130,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
506130,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
506130,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
506130,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
506130,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
506130,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
506130,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
506130,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
506130,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
506130,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
506130,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
506140,13:15:00,13:15:00,552,1,"",0,0,0.00,1
506140,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
506140,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
506140,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
506140,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
506140,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
506140,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
506140,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
506140,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
506140,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
506140,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
506140,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
506140,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
506140,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
506140,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
506140,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
506140,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
506140,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
506140,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
506140,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
506140,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
506140,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
506140,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
506150,13:15:00,13:15:00,552,1,"",0,0,0.00,1
506150,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
506150,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
506150,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
506150,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
506150,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
506150,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
506150,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
506150,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
506150,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
506150,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
506150,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
506150,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
506150,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
506150,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
506150,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
506150,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
506150,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
506150,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
506150,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
506150,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
506150,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
506150,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
506160,13:15:00,13:15:00,552,1,"",0,0,0.00,1
506160,13:16:01,13:16:01,2217,2,"",0,0,315.52,0
506160,13:17:32,13:17:32,2218,3,"",0,0,785.67,0
506160,13:19:29,13:19:29,721,4,"",0,0,1354.44,0
506160,13:21:31,13:21:31,723,5,"",0,0,2119.01,0
506160,13:22:39,13:22:39,2219,6,"",0,0,2563.89,0
506160,13:23:19,13:23:19,725,7,"",0,0,2876.91,0
506160,13:23:54,13:23:54,726,8,"",0,0,3161.84,0
506160,13:32:03,13:32:03,698,9,"",0,0,6262.29,0
506160,13:32:47,13:32:47,699,10,"",0,0,6527.67,0
506160,13:33:49,13:33:49,700,11,"",0,0,6766.72,0
506160,13:37:10,13:37:10,727,12,"",0,0,7833.79,0
506160,13:38:19,13:38:19,729,13,"",0,0,8429.74,0
506160,13:38:45,13:38:45,3035,14,"",0,0,8672.40,0
506160,13:39:45,13:39:45,730,15,"",0,0,9207.00,0
506160,13:41:55,13:41:55,742,16,"",0,0,10261.61,0
506160,13:42:26,13:42:26,743,17,"",0,0,10488.69,0
506160,13:43:08,13:43:08,744,18,"",0,0,10802.55,0
506160,13:44:08,13:44:08,745,19,"",0,0,11247.48,0
506160,13:45:08,13:45:08,746,20,"",0,0,11627.08,0
506160,13:46:27,13:46:27,747,21,"",0,0,12224.87,0
506160,13:47:16,13:47:16,748,22,"",0,0,12571.00,0
506160,13:50:00,13:50:00,749,23,"",0,0,13603.57,1
507020,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
507020,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
507020,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
507020,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
507020,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
507020,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
507020,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
507020,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
507020,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
507020,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
507020,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
507020,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
507020,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
507020,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
507020,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
507020,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
507020,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
507020,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
507020,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
507020,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
507020,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
507020,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
507020,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
507020,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
507020,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
507020,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
507020,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
507080,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
507080,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
507080,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
507080,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
507080,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
507080,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
507080,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
507080,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
507080,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
507080,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
507080,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
507080,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
507080,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
507080,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
507080,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
507080,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
507080,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
507080,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
507080,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
507080,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
507080,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
507080,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
507080,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
507080,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
507080,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
507080,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
507080,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
507090,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
507090,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
507090,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
507090,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
507090,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
507090,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
507090,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
507090,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
507090,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
507090,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
507090,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
507090,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
507090,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
507090,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
507090,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
507090,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
507090,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
507090,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
507090,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
507090,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
507090,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
507090,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
507090,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
507090,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
507090,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
507090,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
507090,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
507100,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
507100,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
507100,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
507100,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
507100,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
507100,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
507100,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
507100,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
507100,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
507100,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
507100,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
507100,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
507100,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
507100,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
507100,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
507100,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
507100,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
507100,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
507100,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
507100,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
507100,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
507100,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
507100,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
507100,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
507100,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
507100,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
507100,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
507110,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
507110,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
507110,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
507110,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
507110,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
507110,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
507110,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
507110,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
507110,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
507110,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
507110,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
507110,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
507110,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
507110,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
507110,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
507110,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
507110,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
507110,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
507110,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
507110,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
507110,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
507110,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
507110,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
507110,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
507110,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
507110,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
507110,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
507120,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
507120,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
507120,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
507120,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
507120,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
507120,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
507120,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
507120,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
507120,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
507120,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
507120,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
507120,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
507120,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
507120,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
507120,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
507120,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
507120,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
507120,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
507120,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
507120,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
507120,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
507120,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
507120,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
507120,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
507120,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
507120,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
507120,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
507130,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
507130,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
507130,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
507130,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
507130,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
507130,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
507130,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
507130,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
507130,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
507130,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
507130,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
507130,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
507130,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
507130,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
507130,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
507130,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
507130,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
507130,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
507130,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
507130,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
507130,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
507130,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
507130,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
507130,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
507130,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
507130,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
507130,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
507140,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
507140,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
507140,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
507140,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
507140,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
507140,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
507140,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
507140,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
507140,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
507140,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
507140,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
507140,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
507140,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
507140,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
507140,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
507140,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
507140,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
507140,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
507140,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
507140,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
507140,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
507140,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
507140,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
507140,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
507140,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
507140,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
507140,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
507150,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
507150,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
507150,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
507150,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
507150,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
507150,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
507150,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
507150,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
507150,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
507150,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
507150,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
507150,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
507150,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
507150,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
507150,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
507150,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
507150,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
507150,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
507150,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
507150,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
507150,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
507150,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
507150,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
507150,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
507150,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
507150,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
507150,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
507160,04:28:00,04:28:00,1596,1,"",0,0,0.00,1
507160,04:28:28,04:28:28,1595,2,"",0,0,310.84,0
507160,04:30:37,04:30:37,2379,3,"",0,0,1683.03,0
507160,04:32:07,04:32:07,2853,4,"",0,0,2694.40,0
507160,04:33:46,04:33:46,2380,5,"",0,0,3754.58,0
507160,04:34:13,04:34:13,2950,6,"",0,0,4030.07,0
507160,04:34:57,04:34:57,2381,7,"",0,0,4517.71,0
507160,04:35:46,04:35:46,2382,8,"",0,0,5034.75,0
507160,04:36:25,04:36:25,2383,9,"",0,0,5445.55,0
507160,04:36:48,04:36:48,2384,10,"",0,0,5707.20,0
507160,04:37:28,04:37:28,2385,11,"",0,0,6170.91,0
507160,04:47:00,04:47:00,2386,12,"",0,0,12837.89,1
507160,04:58:00,04:58:00,2402,13,"",0,0,23711.42,1
507160,05:02:44,05:02:44,2404,14,"",0,0,25710.60,0
507160,05:04:41,05:04:41,2405,15,"",0,0,26631.43,0
507160,05:08:50,05:08:50,2399,16,"",0,0,28313.54,0
507160,05:13:00,05:13:00,2397,17,"",0,0,30107.39,1
507160,05:19:31,05:19:31,2406,18,"",0,0,32996.50,0
507160,05:21:28,05:21:28,2395,19,"",0,0,33960.78,0
507160,05:21:52,05:21:52,2917,20,"",0,0,34153.95,0
507160,05:23:47,05:23:47,2396,21,"",0,0,35075.71,0
507160,05:25:56,05:25:56,1408,22,"",0,0,36010.50,0
507160,05:28:00,05:28:00,1415,23,"",0,0,36943.46,1
507160,05:30:32,05:30:32,1416,24,"",0,0,38043.45,0
507160,05:33:10,05:33:10,1418,25,"",0,0,39253.32,0
507160,05:33:28,05:33:28,1419,26,"",0,0,39388.39,0
507160,05:38:00,05:38:00,2407,27,"",0,0,41324.50,1
508020,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
508020,16:11:36,16:11:36,2588,2,"",0,0,1163.53,0
508020,16:12:28,16:12:28,2649,3,"",0,0,1548.03,0
508020,16:14:00,16:14:00,459,4,"",0,0,2225.68,1
508020,16:18:58,16:18:58,504,5,"",0,0,3566.62,0
508020,16:19:55,16:19:55,505,6,"",0,0,3848.10,0
508020,16:22:00,16:22:00,506,7,"",0,0,4413.77,1
508020,16:22:58,16:22:58,507,8,"",0,0,4731.66,0
508020,16:23:41,16:23:41,508,9,"",0,0,5007.19,0
508020,16:24:22,16:24:22,461,10,"",0,0,5214.11,0
508020,16:25:26,16:25:26,462,11,"",0,0,5595.26,0
508020,16:26:42,16:26:42,443,12,"",0,0,6020.88,0
508020,16:28:12,16:28:12,439,13,"",0,0,6486.92,0
508020,16:29:48,16:29:48,108,14,"",0,0,6972.54,0
508020,16:30:15,16:30:15,109,15,"",0,0,7133.16,0
508020,16:30:53,16:30:53,110,16,"",0,0,7334.10,0
508020,16:32:20,16:32:20,111,17,"",0,0,7760.14,0
508020,16:33:21,16:33:21,112,18,"",0,0,8042.25,0
508020,16:34:13,16:34:13,113,19,"",0,0,8348.89,0
508020,16:35:55,16:35:55,2804,20,"",0,0,8965.12,0
508020,16:37:00,16:37:00,275,21,"",0,0,9286.17,1
508020,16:37:34,16:37:34,2931,22,"",0,0,9450.20,0
508020,16:38:49,16:38:49,204,23,"",0,0,9824.53,0
508020,16:41:00,16:41:00,201,24,"",0,0,10481.07,1
508020,16:41:47,16:41:47,280,25,"",0,0,10773.81,0
508020,16:42:51,16:42:51,282,26,"",0,0,11242.94,0
508020,16:43:48,16:43:48,284,27,"",0,0,11644.90,0
508020,16:44:58,16:44:58,287,28,"",0,0,12113.06,0
508020,16:46:33,16:46:33,288,29,"",0,0,12654.25,0
508020,16:47:57,16:47:57,463,30,"",0,0,13225.20,0
508020,16:48:47,16:48:47,464,31,"",0,0,13575.17,0
508020,16:49:19,16:49:19,465,32,"",0,0,13812.18,0
508020,16:50:01,16:50:01,466,33,"",0,0,14102.67,0
508020,16:51:11,16:51:11,467,34,"",0,0,14590.04,0
508020,16:51:56,16:51:56,468,35,"",0,0,14923.66,0
508020,16:52:43,16:52:43,469,36,"",0,0,15279.87,0
508020,16:53:18,16:53:18,470,37,"",0,0,15530.98,0
508020,16:54:05,16:54:05,471,38,"",0,0,15875.12,0
508020,16:54:35,16:54:35,472,39,"",0,0,16089.55,0
508020,16:55:00,16:55:00,473,40,"",0,0,16245.78,1
508020,16:56:18,16:56:18,509,41,"",0,0,16633.42,0
508020,16:57:11,16:57:11,510,42,"",0,0,16933.16,0
508020,16:57:47,16:57:47,511,43,"",0,0,17133.88,0
508020,16:59:19,16:59:19,512,44,"",0,0,17680.53,0
508020,17:00:48,17:00:48,644,45,"",0,0,18276.19,0
508020,17:03:00,17:03:00,1114,46,"",0,0,19094.20,1
508020,17:04:01,17:04:01,1115,47,"",0,0,19441.09,0
508020,17:05:02,17:05:02,1116,48,"",0,0,19837.01,0
508020,17:05:42,17:05:42,1117,49,"",0,0,20092.15,0
508020,17:06:24,17:06:24,480,50,"",0,0,20351.12,0
508020,17:07:25,17:07:25,481,51,"",0,0,20737.27,0
508020,17:08:18,17:08:18,482,52,"",0,0,21006.58,0
508020,17:09:03,17:09:03,483,53,"",0,0,21252.35,0
508020,17:09:30,17:09:30,484,54,"",0,0,21419.14,0
508020,17:11:16,17:11:16,485,55,"",0,0,21980.16,0
508020,17:12:30,17:12:30,486,56,"",0,0,22426.50,0
508020,17:13:29,17:13:29,487,57,"",0,0,22738.19,0
508020,17:14:38,17:14:38,488,58,"",0,0,23207.55,0
508020,17:14:59,17:14:59,489,59,"",0,0,23339.11,0
508020,17:15:28,17:15:28,490,60,"",0,0,23548.13,0
508020,17:17:25,17:17:25,491,61,"",0,0,24321.33,0
508020,17:18:16,17:18:16,492,62,"",0,0,24626.58,0
508020,17:19:57,17:19:57,493,63,"",0,0,25184.10,0
508020,17:20:31,17:20:31,494,64,"",0,0,25384.82,0
508020,17:21:30,17:21:30,495,65,"",0,0,25744.84,0
508020,17:23:32,17:23:32,497,66,"",0,0,26504.86,0
508020,17:24:59,17:24:59,498,67,"",0,0,27053.38,0
508020,17:26:22,17:26:22,499,68,"",0,0,27588.45,0
508020,17:28:03,17:28:03,501,69,"",0,0,28225.70,0
508020,17:28:53,17:28:53,99,70,"",0,0,28522.19,0
508020,17:30:00,17:30:00,5703,71,"",0,0,28926.01,1
508080,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
508080,16:11:36,16:11:36,2588,2,"",0,0,1163.53,0
508080,16:12:28,16:12:28,2649,3,"",0,0,1548.03,0
508080,16:14:00,16:14:00,459,4,"",0,0,2225.68,1
508080,16:18:58,16:18:58,504,5,"",0,0,3566.62,0
508080,16:19:55,16:19:55,505,6,"",0,0,3848.10,0
508080,16:22:00,16:22:00,506,7,"",0,0,4413.77,1
508080,16:22:58,16:22:58,507,8,"",0,0,4731.66,0
508080,16:23:41,16:23:41,508,9,"",0,0,5007.19,0
508080,16:24:22,16:24:22,461,10,"",0,0,5214.11,0
508080,16:25:26,16:25:26,462,11,"",0,0,5595.26,0
508080,16:26:42,16:26:42,443,12,"",0,0,6020.88,0
508080,16:28:12,16:28:12,439,13,"",0,0,6486.92,0
508080,16:29:48,16:29:48,108,14,"",0,0,6972.54,0
508080,16:30:15,16:30:15,109,15,"",0,0,7133.16,0
508080,16:30:53,16:30:53,110,16,"",0,0,7334.10,0
508080,16:32:20,16:32:20,111,17,"",0,0,7760.14,0
508080,16:33:21,16:33:21,112,18,"",0,0,8042.25,0
508080,16:34:13,16:34:13,113,19,"",0,0,8348.89,0
508080,16:35:55,16:35:55,2804,20,"",0,0,8965.12,0
508080,16:37:00,16:37:00,275,21,"",0,0,9286.17,1
508080,16:37:34,16:37:34,2931,22,"",0,0,9450.20,0
508080,16:38:49,16:38:49,204,23,"",0,0,9824.53,0
508080,16:41:00,16:41:00,201,24,"",0,0,10481.07,1
508080,16:41:47,16:41:47,280,25,"",0,0,10773.81,0
508080,16:42:51,16:42:51,282,26,"",0,0,11242.94,0
508080,16:43:48,16:43:48,284,27,"",0,0,11644.90,0
508080,16:44:58,16:44:58,287,28,"",0,0,12113.06,0
508080,16:46:33,16:46:33,288,29,"",0,0,12654.25,0
508080,16:47:57,16:47:57,463,30,"",0,0,13225.20,0
508080,16:48:47,16:48:47,464,31,"",0,0,13575.17,0
508080,16:49:19,16:49:19,465,32,"",0,0,13812.18,0
508080,16:50:01,16:50:01,466,33,"",0,0,14102.67,0
508080,16:51:11,16:51:11,467,34,"",0,0,14590.04,0
508080,16:51:56,16:51:56,468,35,"",0,0,14923.66,0
508080,16:52:43,16:52:43,469,36,"",0,0,15279.87,0
508080,16:53:18,16:53:18,470,37,"",0,0,15530.98,0
508080,16:54:05,16:54:05,471,38,"",0,0,15875.12,0
508080,16:54:35,16:54:35,472,39,"",0,0,16089.55,0
508080,16:55:00,16:55:00,473,40,"",0,0,16245.78,1
508080,16:56:18,16:56:18,509,41,"",0,0,16633.42,0
508080,16:57:11,16:57:11,510,42,"",0,0,16933.16,0
508080,16:57:47,16:57:47,511,43,"",0,0,17133.88,0
508080,16:59:19,16:59:19,512,44,"",0,0,17680.53,0
508080,17:00:48,17:00:48,644,45,"",0,0,18276.19,0
508080,17:03:00,17:03:00,1114,46,"",0,0,19094.20,1
508080,17:04:01,17:04:01,1115,47,"",0,0,19441.09,0
508080,17:05:02,17:05:02,1116,48,"",0,0,19837.01,0
508080,17:05:42,17:05:42,1117,49,"",0,0,20092.15,0
508080,17:06:24,17:06:24,480,50,"",0,0,20351.12,0
508080,17:07:25,17:07:25,481,51,"",0,0,20737.27,0
508080,17:08:18,17:08:18,482,52,"",0,0,21006.58,0
508080,17:09:03,17:09:03,483,53,"",0,0,21252.35,0
508080,17:09:30,17:09:30,484,54,"",0,0,21419.14,0
508080,17:11:16,17:11:16,485,55,"",0,0,21980.16,0
508080,17:12:30,17:12:30,486,56,"",0,0,22426.50,0
508080,17:13:29,17:13:29,487,57,"",0,0,22738.19,0
508080,17:14:38,17:14:38,488,58,"",0,0,23207.55,0
508080,17:14:59,17:14:59,489,59,"",0,0,23339.11,0
508080,17:15:28,17:15:28,490,60,"",0,0,23548.13,0
508080,17:17:25,17:17:25,491,61,"",0,0,24321.33,0
508080,17:18:16,17:18:16,492,62,"",0,0,24626.58,0
508080,17:19:57,17:19:57,493,63,"",0,0,25184.10,0
508080,17:20:31,17:20:31,494,64,"",0,0,25384.82,0
508080,17:21:30,17:21:30,495,65,"",0,0,25744.84,0
508080,17:23:32,17:23:32,497,66,"",0,0,26504.86,0
508080,17:24:59,17:24:59,498,67,"",0,0,27053.38,0
508080,17:26:22,17:26:22,499,68,"",0,0,27588.45,0
508080,17:28:03,17:28:03,501,69,"",0,0,28225.70,0
508080,17:28:53,17:28:53,99,70,"",0,0,28522.19,0
508080,17:30:00,17:30:00,5703,71,"",0,0,28926.01,1
508090,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
508090,16:11:36,16:11:36,2588,2,"",0,0,1163.53,0
508090,16:12:28,16:12:28,2649,3,"",0,0,1548.03,0
508090,16:14:00,16:14:00,459,4,"",0,0,2225.68,1
508090,16:18:58,16:18:58,504,5,"",0,0,3566.62,0
508090,16:19:55,16:19:55,505,6,"",0,0,3848.10,0
508090,16:22:00,16:22:00,506,7,"",0,0,4413.77,1
508090,16:22:58,16:22:58,507,8,"",0,0,4731.66,0
508090,16:23:41,16:23:41,508,9,"",0,0,5007.19,0
508090,16:24:22,16:24:22,461,10,"",0,0,5214.11,0
508090,16:25:26,16:25:26,462,11,"",0,0,5595.26,0
508090,16:26:42,16:26:42,443,12,"",0,0,6020.88,0
508090,16:28:12,16:28:12,439,13,"",0,0,6486.92,0
508090,16:29:48,16:29:48,108,14,"",0,0,6972.54,0
508090,16:30:15,16:30:15,109,15,"",0,0,7133.16,0
508090,16:30:53,16:30:53,110,16,"",0,0,7334.10,0
508090,16:32:20,16:32:20,111,17,"",0,0,7760.14,0
508090,16:33:21,16:33:21,112,18,"",0,0,8042.25,0
508090,16:34:13,16:34:13,113,19,"",0,0,8348.89,0
508090,16:35:55,16:35:55,2804,20,"",0,0,8965.12,0
508090,16:37:00,16:37:00,275,21,"",0,0,9286.17,1
508090,16:37:34,16:37:34,2931,22,"",0,0,9450.20,0
508090,16:38:49,16:38:49,204,23,"",0,0,9824.53,0
508090,16:41:00,16:41:00,201,24,"",0,0,10481.07,1
508090,16:41:47,16:41:47,280,25,"",0,0,10773.81,0
508090,16:42:51,16:42:51,282,26,"",0,0,11242.94,0
508090,16:43:48,16:43:48,284,27,"",0,0,11644.90,0
508090,16:44:58,16:44:58,287,28,"",0,0,12113.06,0
508090,16:46:33,16:46:33,288,29,"",0,0,12654.25,0
508090,16:47:57,16:47:57,463,30,"",0,0,13225.20,0
508090,16:48:47,16:48:47,464,31,"",0,0,13575.17,0
508090,16:49:19,16:49:19,465,32,"",0,0,13812.18,0
508090,16:50:01,16:50:01,466,33,"",0,0,14102.67,0
508090,16:51:11,16:51:11,467,34,"",0,0,14590.04,0
508090,16:51:56,16:51:56,468,35,"",0,0,14923.66,0
508090,16:52:43,16:52:43,469,36,"",0,0,15279.87,0
508090,16:53:18,16:53:18,470,37,"",0,0,15530.98,0
508090,16:54:05,16:54:05,471,38,"",0,0,15875.12,0
508090,16:54:35,16:54:35,472,39,"",0,0,16089.55,0
508090,16:55:00,16:55:00,473,40,"",0,0,16245.78,1
508090,16:56:18,16:56:18,509,41,"",0,0,16633.42,0
508090,16:57:11,16:57:11,510,42,"",0,0,16933.16,0
508090,16:57:47,16:57:47,511,43,"",0,0,17133.88,0
508090,16:59:19,16:59:19,512,44,"",0,0,17680.53,0
508090,17:00:48,17:00:48,644,45,"",0,0,18276.19,0
508090,17:03:00,17:03:00,1114,46,"",0,0,19094.20,1
508090,17:04:01,17:04:01,1115,47,"",0,0,19441.09,0
508090,17:05:02,17:05:02,1116,48,"",0,0,19837.01,0
508090,17:05:42,17:05:42,1117,49,"",0,0,20092.15,0
508090,17:06:24,17:06:24,480,50,"",0,0,20351.12,0
508090,17:07:25,17:07:25,481,51,"",0,0,20737.27,0
508090,17:08:18,17:08:18,482,52,"",0,0,21006.58,0
508090,17:09:03,17:09:03,483,53,"",0,0,21252.35,0
508090,17:09:30,17:09:30,484,54,"",0,0,21419.14,0
508090,17:11:16,17:11:16,485,55,"",0,0,21980.16,0
508090,17:12:30,17:12:30,486,56,"",0,0,22426.50,0
508090,17:13:29,17:13:29,487,57,"",0,0,22738.19,0
508090,17:14:38,17:14:38,488,58,"",0,0,23207.55,0
508090,17:14:59,17:14:59,489,59,"",0,0,23339.11,0
508090,17:15:28,17:15:28,490,60,"",0,0,23548.13,0
508090,17:17:25,17:17:25,491,61,"",0,0,24321.33,0
508090,17:18:16,17:18:16,492,62,"",0,0,24626.58,0
508090,17:19:57,17:19:57,493,63,"",0,0,25184.10,0
508090,17:20:31,17:20:31,494,64,"",0,0,25384.82,0
508090,17:21:30,17:21:30,495,65,"",0,0,25744.84,0
508090,17:23:32,17:23:32,497,66,"",0,0,26504.86,0
508090,17:24:59,17:24:59,498,67,"",0,0,27053.38,0
508090,17:26:22,17:26:22,499,68,"",0,0,27588.45,0
508090,17:28:03,17:28:03,501,69,"",0,0,28225.70,0
508090,17:28:53,17:28:53,99,70,"",0,0,28522.19,0
508090,17:30:00,17:30:00,5703,71,"",0,0,28926.01,1
508100,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
508100,16:11:36,16:11:36,2588,2,"",0,0,1163.53,0
508100,16:12:28,16:12:28,2649,3,"",0,0,1548.03,0
508100,16:14:00,16:14:00,459,4,"",0,0,2225.68,1
508100,16:18:58,16:18:58,504,5,"",0,0,3566.62,0
508100,16:19:55,16:19:55,505,6,"",0,0,3848.10,0
508100,16:22:00,16:22:00,506,7,"",0,0,4413.77,1
508100,16:22:58,16:22:58,507,8,"",0,0,4731.66,0
508100,16:23:41,16:23:41,508,9,"",0,0,5007.19,0
508100,16:24:22,16:24:22,461,10,"",0,0,5214.11,0
508100,16:25:26,16:25:26,462,11,"",0,0,5595.26,0
508100,16:26:42,16:26:42,443,12,"",0,0,6020.88,0
508100,16:28:12,16:28:12,439,13,"",0,0,6486.92,0
508100,16:29:48,16:29:48,108,14,"",0,0,6972.54,0
508100,16:30:15,16:30:15,109,15,"",0,0,7133.16,0
508100,16:30:53,16:30:53,110,16,"",0,0,7334.10,0
508100,16:32:20,16:32:20,111,17,"",0,0,7760.14,0
508100,16:33:21,16:33:21,112,18,"",0,0,8042.25,0
508100,16:34:13,16:34:13,113,19,"",0,0,8348.89,0
508100,16:35:55,16:35:55,2804,20,"",0,0,8965.12,0
508100,16:37:00,16:37:00,275,21,"",0,0,9286.17,1
508100,16:37:34,16:37:34,2931,22,"",0,0,9450.20,0
508100,16:38:49,16:38:49,204,23,"",0,0,9824.53,0
508100,16:41:00,16:41:00,201,24,"",0,0,10481.07,1
508100,16:41:47,16:41:47,280,25,"",0,0,10773.81,0
508100,16:42:51,16:42:51,282,26,"",0,0,11242.94,0
508100,16:43:48,16:43:48,284,27,"",0,0,11644.90,0
508100,16:44:58,16:44:58,287,28,"",0,0,12113.06,0
508100,16:46:33,16:46:33,288,29,"",0,0,12654.25,0
508100,16:47:57,16:47:57,463,30,"",0,0,13225.20,0
508100,16:48:47,16:48:47,464,31,"",0,0,13575.17,0
508100,16:49:19,16:49:19,465,32,"",0,0,13812.18,0
508100,16:50:01,16:50:01,466,33,"",0,0,14102.67,0
508100,16:51:11,16:51:11,467,34,"",0,0,14590.04,0
508100,16:51:56,16:51:56,468,35,"",0,0,14923.66,0
508100,16:52:43,16:52:43,469,36,"",0,0,15279.87,0
508100,16:53:18,16:53:18,470,37,"",0,0,15530.98,0
508100,16:54:05,16:54:05,471,38,"",0,0,15875.12,0
508100,16:54:35,16:54:35,472,39,"",0,0,16089.55,0
508100,16:55:00,16:55:00,473,40,"",0,0,16245.78,1
508100,16:56:18,16:56:18,509,41,"",0,0,16633.42,0
508100,16:57:11,16:57:11,510,42,"",0,0,16933.16,0
508100,16:57:47,16:57:47,511,43,"",0,0,17133.88,0
508100,16:59:19,16:59:19,512,44,"",0,0,17680.53,0
508100,17:00:48,17:00:48,644,45,"",0,0,18276.19,0
508100,17:03:00,17:03:00,1114,46,"",0,0,19094.20,1
508100,17:04:01,17:04:01,1115,47,"",0,0,19441.09,0
508100,17:05:02,17:05:02,1116,48,"",0,0,19837.01,0
508100,17:05:42,17:05:42,1117,49,"",0,0,20092.15,0
508100,17:06:24,17:06:24,480,50,"",0,0,20351.12,0
508100,17:07:25,17:07:25,481,51,"",0,0,20737.27,0
508100,17:08:18,17:08:18,482,52,"",0,0,21006.58,0
508100,17:09:03,17:09:03,483,53,"",0,0,21252.35,0
508100,17:09:30,17:09:30,484,54,"",0,0,21419.14,0
508100,17:11:16,17:11:16,485,55,"",0,0,21980.16,0
508100,17:12:30,17:12:30,486,56,"",0,0,22426.50,0
508100,17:13:29,17:13:29,487,57,"",0,0,22738.19,0
508100,17:14:38,17:14:38,488,58,"",0,0,23207.55,0
508100,17:14:59,17:14:59,489,59,"",0,0,23339.11,0
508100,17:15:28,17:15:28,490,60,"",0,0,23548.13,0
508100,17:17:25,17:17:25,491,61,"",0,0,24321.33,0
508100,17:18:16,17:18:16,492,62,"",0,0,24626.58,0
508100,17:19:57,17:19:57,493,63,"",0,0,25184.10,0
508100,17:20:31,17:20:31,494,64,"",0,0,25384.82,0
508100,17:21:30,17:21:30,495,65,"",0,0,25744.84,0
508100,17:23:32,17:23:32,497,66,"",0,0,26504.86,0
508100,17:24:59,17:24:59,498,67,"",0,0,27053.38,0
508100,17:26:22,17:26:22,499,68,"",0,0,27588.45,0
508100,17:28:03,17:28:03,501,69,"",0,0,28225.70,0
508100,17:28:53,17:28:53,99,70,"",0,0,28522.19,0
508100,17:30:00,17:30:00,5703,71,"",0,0,28926.01,1
508110,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
508110,16:11:36,16:11:36,2588,2,"",0,0,1163.53,0
508110,16:12:28,16:12:28,2649,3,"",0,0,1548.03,0
508110,16:14:00,16:14:00,459,4,"",0,0,2225.68,1
508110,16:18:58,16:18:58,504,5,"",0,0,3566.62,0
508110,16:19:55,16:19:55,505,6,"",0,0,3848.10,0
508110,16:22:00,16:22:00,506,7,"",0,0,4413.77,1
508110,16:22:58,16:22:58,507,8,"",0,0,4731.66,0
508110,16:23:41,16:23:41,508,9,"",0,0,5007.19,0
508110,16:24:22,16:24:22,461,10,"",0,0,5214.11,0
508110,16:25:26,16:25:26,462,11,"",0,0,5595.26,0
508110,16:26:42,16:26:42,443,12,"",0,0,6020.88,0
508110,16:28:12,16:28:12,439,13,"",0,0,6486.92,0
508110,16:29:48,16:29:48,108,14,"",0,0,6972.54,0
508110,16:30:15,16:30:15,109,15,"",0,0,7133.16,0
508110,16:30:53,16:30:53,110,16,"",0,0,7334.10,0
508110,16:32:20,16:32:20,111,17,"",0,0,7760.14,0
508110,16:33:21,16:33:21,112,18,"",0,0,8042.25,0
508110,16:34:13,16:34:13,113,19,"",0,0,8348.89,0
508110,16:35:55,16:35:55,2804,20,"",0,0,8965.12,0
508110,16:37:00,16:37:00,275,21,"",0,0,9286.17,1
508110,16:37:34,16:37:34,2931,22,"",0,0,9450.20,0
508110,16:38:49,16:38:49,204,23,"",0,0,9824.53,0
508110,16:41:00,16:41:00,201,24,"",0,0,10481.07,1
508110,16:41:47,16:41:47,280,25,"",0,0,10773.81,0
508110,16:42:51,16:42:51,282,26,"",0,0,11242.94,0
508110,16:43:48,16:43:48,284,27,"",0,0,11644.90,0
508110,16:44:58,16:44:58,287,28,"",0,0,12113.06,0
508110,16:46:33,16:46:33,288,29,"",0,0,12654.25,0
508110,16:47:57,16:47:57,463,30,"",0,0,13225.20,0
508110,16:48:47,16:48:47,464,31,"",0,0,13575.17,0
508110,16:49:19,16:49:19,465,32,"",0,0,13812.18,0
508110,16:50:01,16:50:01,466,33,"",0,0,14102.67,0
508110,16:51:11,16:51:11,467,34,"",0,0,14590.04,0
508110,16:51:56,16:51:56,468,35,"",0,0,14923.66,0
508110,16:52:43,16:52:43,469,36,"",0,0,15279.87,0
508110,16:53:18,16:53:18,470,37,"",0,0,15530.98,0
508110,16:54:05,16:54:05,471,38,"",0,0,15875.12,0
508110,16:54:35,16:54:35,472,39,"",0,0,16089.55,0
508110,16:55:00,16:55:00,473,40,"",0,0,16245.78,1
508110,16:56:18,16:56:18,509,41,"",0,0,16633.42,0
508110,16:57:11,16:57:11,510,42,"",0,0,16933.16,0
508110,16:57:47,16:57:47,511,43,"",0,0,17133.88,0
508110,16:59:19,16:59:19,512,44,"",0,0,17680.53,0
508110,17:00:48,17:00:48,644,45,"",0,0,18276.19,0
508110,17:03:00,17:03:00,1114,46,"",0,0,19094.20,1
508110,17:04:01,17:04:01,1115,47,"",0,0,19441.09,0
508110,17:05:02,17:05:02,1116,48,"",0,0,19837.01,0
508110,17:05:42,17:05:42,1117,49,"",0,0,20092.15,0
508110,17:06:24,17:06:24,480,50,"",0,0,20351.12,0
508110,17:07:25,17:07:25,481,51,"",0,0,20737.27,0
508110,17:08:18,17:08:18,482,52,"",0,0,21006.58,0
508110,17:09:03,17:09:03,483,53,"",0,0,21252.35,0
508110,17:09:30,17:09:30,484,54,"",0,0,21419.14,0
508110,17:11:16,17:11:16,485,55,"",0,0,21980.16,0
508110,17:12:30,17:12:30,486,56,"",0,0,22426.50,0
508110,17:13:29,17:13:29,487,57,"",0,0,22738.19,0
508110,17:14:38,17:14:38,488,58,"",0,0,23207.55,0
508110,17:14:59,17:14:59,489,59,"",0,0,23339.11,0
508110,17:15:28,17:15:28,490,60,"",0,0,23548.13,0
508110,17:17:25,17:17:25,491,61,"",0,0,24321.33,0
508110,17:18:16,17:18:16,492,62,"",0,0,24626.58,0
508110,17:19:57,17:19:57,493,63,"",0,0,25184.10,0
508110,17:20:31,17:20:31,494,64,"",0,0,25384.82,0
508110,17:21:30,17:21:30,495,65,"",0,0,25744.84,0
508110,17:23:32,17:23:32,497,66,"",0,0,26504.86,0
508110,17:24:59,17:24:59,498,67,"",0,0,27053.38,0
508110,17:26:22,17:26:22,499,68,"",0,0,27588.45,0
508110,17:28:03,17:28:03,501,69,"",0,0,28225.70,0
508110,17:28:53,17:28:53,99,70,"",0,0,28522.19,0
508110,17:30:00,17:30:00,5703,71,"",0,0,28926.01,1
508120,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
508120,16:11:36,16:11:36,2588,2,"",0,0,1163.53,0
508120,16:12:28,16:12:28,2649,3,"",0,0,1548.03,0
508120,16:14:00,16:14:00,459,4,"",0,0,2225.68,1
508120,16:18:58,16:18:58,504,5,"",0,0,3566.62,0
508120,16:19:55,16:19:55,505,6,"",0,0,3848.10,0
508120,16:22:00,16:22:00,506,7,"",0,0,4413.77,1
508120,16:22:58,16:22:58,507,8,"",0,0,4731.66,0
508120,16:23:41,16:23:41,508,9,"",0,0,5007.19,0
508120,16:24:22,16:24:22,461,10,"",0,0,5214.11,0
508120,16:25:26,16:25:26,462,11,"",0,0,5595.26,0
508120,16:26:42,16:26:42,443,12,"",0,0,6020.88,0
508120,16:28:12,16:28:12,439,13,"",0,0,6486.92,0
508120,16:29:48,16:29:48,108,14,"",0,0,6972.54,0
508120,16:30:15,16:30:15,109,15,"",0,0,7133.16,0
508120,16:30:53,16:30:53,110,16,"",0,0,7334.10,0
508120,16:32:20,16:32:20,111,17,"",0,0,7760.14,0
508120,16:33:21,16:33:21,112,18,"",0,0,8042.25,0
508120,16:34:13,16:34:13,113,19,"",0,0,8348.89,0
508120,16:35:55,16:35:55,2804,20,"",0,0,8965.12,0
508120,16:37:00,16:37:00,275,21,"",0,0,9286.17,1
508120,16:37:34,16:37:34,2931,22,"",0,0,9450.20,0
508120,16:38:49,16:38:49,204,23,"",0,0,9824.53,0
508120,16:41:00,16:41:00,201,24,"",0,0,10481.07,1
508120,16:41:47,16:41:47,280,25,"",0,0,10773.81,0
508120,16:42:51,16:42:51,282,26,"",0,0,11242.94,0
508120,16:43:48,16:43:48,284,27,"",0,0,11644.90,0
508120,16:44:58,16:44:58,287,28,"",0,0,12113.06,0
508120,16:46:33,16:46:33,288,29,"",0,0,12654.25,0
508120,16:47:57,16:47:57,463,30,"",0,0,13225.20,0
508120,16:48:47,16:48:47,464,31,"",0,0,13575.17,0
508120,16:49:19,16:49:19,465,32,"",0,0,13812.18,0
508120,16:50:01,16:50:01,466,33,"",0,0,14102.67,0
508120,16:51:11,16:51:11,467,34,"",0,0,14590.04,0
508120,16:51:56,16:51:56,468,35,"",0,0,14923.66,0
508120,16:52:43,16:52:43,469,36,"",0,0,15279.87,0
508120,16:53:18,16:53:18,470,37,"",0,0,15530.98,0
508120,16:54:05,16:54:05,471,38,"",0,0,15875.12,0
508120,16:54:35,16:54:35,472,39,"",0,0,16089.55,0
508120,16:55:00,16:55:00,473,40,"",0,0,16245.78,1
508120,16:56:18,16:56:18,509,41,"",0,0,16633.42,0
508120,16:57:11,16:57:11,510,42,"",0,0,16933.16,0
508120,16:57:47,16:57:47,511,43,"",0,0,17133.88,0
508120,16:59:19,16:59:19,512,44,"",0,0,17680.53,0
508120,17:00:48,17:00:48,644,45,"",0,0,18276.19,0
508120,17:03:00,17:03:00,1114,46,"",0,0,19094.20,1
508120,17:04:01,17:04:01,1115,47,"",0,0,19441.09,0
508120,17:05:02,17:05:02,1116,48,"",0,0,19837.01,0
508120,17:05:42,17:05:42,1117,49,"",0,0,20092.15,0
508120,17:06:24,17:06:24,480,50,"",0,0,20351.12,0
508120,17:07:25,17:07:25,481,51,"",0,0,20737.27,0
508120,17:08:18,17:08:18,482,52,"",0,0,21006.58,0
508120,17:09:03,17:09:03,483,53,"",0,0,21252.35,0
508120,17:09:30,17:09:30,484,54,"",0,0,21419.14,0
508120,17:11:16,17:11:16,485,55,"",0,0,21980.16,0
508120,17:12:30,17:12:30,486,56,"",0,0,22426.50,0
508120,17:13:29,17:13:29,487,57,"",0,0,22738.19,0
508120,17:14:38,17:14:38,488,58,"",0,0,23207.55,0
508120,17:14:59,17:14:59,489,59,"",0,0,23339.11,0
508120,17:15:28,17:15:28,490,60,"",0,0,23548.13,0
508120,17:17:25,17:17:25,491,61,"",0,0,24321.33,0
508120,17:18:16,17:18:16,492,62,"",0,0,24626.58,0
508120,17:19:57,17:19:57,493,63,"",0,0,25184.10,0
508120,17:20:31,17:20:31,494,64,"",0,0,25384.82,0
508120,17:21:30,17:21:30,495,65,"",0,0,25744.84,0
508120,17:23:32,17:23:32,497,66,"",0,0,26504.86,0
508120,17:24:59,17:24:59,498,67,"",0,0,27053.38,0
508120,17:26:22,17:26:22,499,68,"",0,0,27588.45,0
508120,17:28:03,17:28:03,501,69,"",0,0,28225.70,0
508120,17:28:53,17:28:53,99,70,"",0,0,28522.19,0
508120,17:30:00,17:30:00,5703,71,"",0,0,28926.01,1
508130,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
508130,16:11:36,16:11:36,2588,2,"",0,0,1163.53,0
508130,16:12:28,16:12:28,2649,3,"",0,0,1548.03,0
508130,16:14:00,16:14:00,459,4,"",0,0,2225.68,1
508130,16:18:58,16:18:58,504,5,"",0,0,3566.62,0
508130,16:19:55,16:19:55,505,6,"",0,0,3848.10,0
508130,16:22:00,16:22:00,506,7,"",0,0,4413.77,1
508130,16:22:58,16:22:58,507,8,"",0,0,4731.66,0
508130,16:23:41,16:23:41,508,9,"",0,0,5007.19,0
508130,16:24:22,16:24:22,461,10,"",0,0,5214.11,0
508130,16:25:26,16:25:26,462,11,"",0,0,5595.26,0
508130,16:26:42,16:26:42,443,12,"",0,0,6020.88,0
508130,16:28:12,16:28:12,439,13,"",0,0,6486.92,0
508130,16:29:48,16:29:48,108,14,"",0,0,6972.54,0
508130,16:30:15,16:30:15,109,15,"",0,0,7133.16,0
508130,16:30:53,16:30:53,110,16,"",0,0,7334.10,0
508130,16:32:20,16:32:20,111,17,"",0,0,7760.14,0
508130,16:33:21,16:33:21,112,18,"",0,0,8042.25,0
508130,16:34:13,16:34:13,113,19,"",0,0,8348.89,0
508130,16:35:55,16:35:55,2804,20,"",0,0,8965.12,0
508130,16:37:00,16:37:00,275,21,"",0,0,9286.17,1
508130,16:37:34,16:37:34,2931,22,"",0,0,9450.20,0
508130,16:38:49,16:38:49,204,23,"",0,0,9824.53,0
508130,16:41:00,16:41:00,201,24,"",0,0,10481.07,1
508130,16:41:47,16:41:47,280,25,"",0,0,10773.81,0
508130,16:42:51,16:42:51,282,26,"",0,0,11242.94,0
508130,16:43:48,16:43:48,284,27,"",0,0,11644.90,0
508130,16:44:58,16:44:58,287,28,"",0,0,12113.06,0
508130,16:46:33,16:46:33,288,29,"",0,0,12654.25,0
508130,16:47:57,16:47:57,463,30,"",0,0,13225.20,0
508130,16:48:47,16:48:47,464,31,"",0,0,13575.17,0
508130,16:49:19,16:49:19,465,32,"",0,0,13812.18,0
508130,16:50:01,16:50:01,466,33,"",0,0,14102.67,0
508130,16:51:11,16:51:11,467,34,"",0,0,14590.04,0
508130,16:51:56,16:51:56,468,35,"",0,0,14923.66,0
508130,16:52:43,16:52:43,469,36,"",0,0,15279.87,0
508130,16:53:18,16:53:18,470,37,"",0,0,15530.98,0
508130,16:54:05,16:54:05,471,38,"",0,0,15875.12,0
508130,16:54:35,16:54:35,472,39,"",0,0,16089.55,0
508130,16:55:00,16:55:00,473,40,"",0,0,16245.78,1
508130,16:56:18,16:56:18,509,41,"",0,0,16633.42,0
508130,16:57:11,16:57:11,510,42,"",0,0,16933.16,0
508130,16:57:47,16:57:47,511,43,"",0,0,17133.88,0
508130,16:59:19,16:59:19,512,44,"",0,0,17680.53,0
508130,17:00:48,17:00:48,644,45,"",0,0,18276.19,0
508130,17:03:00,17:03:00,1114,46,"",0,0,19094.20,1
508130,17:04:01,17:04:01,1115,47,"",0,0,19441.09,0
508130,17:05:02,17:05:02,1116,48,"",0,0,19837.01,0
508130,17:05:42,17:05:42,1117,49,"",0,0,20092.15,0
508130,17:06:24,17:06:24,480,50,"",0,0,20351.12,0
508130,17:07:25,17:07:25,481,51,"",0,0,20737.27,0
508130,17:08:18,17:08:18,482,52,"",0,0,21006.58,0
508130,17:09:03,17:09:03,483,53,"",0,0,21252.35,0
508130,17:09:30,17:09:30,484,54,"",0,0,21419.14,0
508130,17:11:16,17:11:16,485,55,"",0,0,21980.16,0
508130,17:12:30,17:12:30,486,56,"",0,0,22426.50,0
508130,17:13:29,17:13:29,487,57,"",0,0,22738.19,0
508130,17:14:38,17:14:38,488,58,"",0,0,23207.55,0
508130,17:14:59,17:14:59,489,59,"",0,0,23339.11,0
508130,17:15:28,17:15:28,490,60,"",0,0,23548.13,0
508130,17:17:25,17:17:25,491,61,"",0,0,24321.33,0
508130,17:18:16,17:18:16,492,62,"",0,0,24626.58,0
508130,17:19:57,17:19:57,493,63,"",0,0,25184.10,0
508130,17:20:31,17:20:31,494,64,"",0,0,25384.82,0
508130,17:21:30,17:21:30,495,65,"",0,0,25744.84,0
508130,17:23:32,17:23:32,497,66,"",0,0,26504.86,0
508130,17:24:59,17:24:59,498,67,"",0,0,27053.38,0
508130,17:26:22,17:26:22,499,68,"",0,0,27588.45,0
508130,17:28:03,17:28:03,501,69,"",0,0,28225.70,0
508130,17:28:53,17:28:53,99,70,"",0,0,28522.19,0
508130,17:30:00,17:30:00,5703,71,"",0,0,28926.01,1
508140,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
508140,16:11:36,16:11:36,2588,2,"",0,0,1163.53,0
508140,16:12:28,16:12:28,2649,3,"",0,0,1548.03,0
508140,16:14:00,16:14:00,459,4,"",0,0,2225.68,1
508140,16:18:58,16:18:58,504,5,"",0,0,3566.62,0
508140,16:19:55,16:19:55,505,6,"",0,0,3848.10,0
508140,16:22:00,16:22:00,506,7,"",0,0,4413.77,1
508140,16:22:58,16:22:58,507,8,"",0,0,4731.66,0
508140,16:23:41,16:23:41,508,9,"",0,0,5007.19,0
508140,16:24:22,16:24:22,461,10,"",0,0,5214.11,0
508140,16:25:26,16:25:26,462,11,"",0,0,5595.26,0
508140,16:26:42,16:26:42,443,12,"",0,0,6020.88,0
508140,16:28:12,16:28:12,439,13,"",0,0,6486.92,0
508140,16:29:48,16:29:48,108,14,"",0,0,6972.54,0
508140,16:30:15,16:30:15,109,15,"",0,0,7133.16,0
508140,16:30:53,16:30:53,110,16,"",0,0,7334.10,0
508140,16:32:20,16:32:20,111,17,"",0,0,7760.14,0
508140,16:33:21,16:33:21,112,18,"",0,0,8042.25,0
508140,16:34:13,16:34:13,113,19,"",0,0,8348.89,0
508140,16:35:55,16:35:55,2804,20,"",0,0,8965.12,0
508140,16:37:00,16:37:00,275,21,"",0,0,9286.17,1
508140,16:37:34,16:37:34,2931,22,"",0,0,9450.20,0
508140,16:38:49,16:38:49,204,23,"",0,0,9824.53,0
508140,16:41:00,16:41:00,201,24,"",0,0,10481.07,1
508140,16:41:47,16:41:47,280,25,"",0,0,10773.81,0
508140,16:42:51,16:42:51,282,26,"",0,0,11242.94,0
508140,16:43:48,16:43:48,284,27,"",0,0,11644.90,0
508140,16:44:58,16:44:58,287,28,"",0,0,12113.06,0
508140,16:46:33,16:46:33,288,29,"",0,0,12654.25,0
508140,16:47:57,16:47:57,463,30,"",0,0,13225.20,0
508140,16:48:47,16:48:47,464,31,"",0,0,13575.17,0
508140,16:49:19,16:49:19,465,32,"",0,0,13812.18,0
508140,16:50:01,16:50:01,466,33,"",0,0,14102.67,0
508140,16:51:11,16:51:11,467,34,"",0,0,14590.04,0
508140,16:51:56,16:51:56,468,35,"",0,0,14923.66,0
508140,16:52:43,16:52:43,469,36,"",0,0,15279.87,0
508140,16:53:18,16:53:18,470,37,"",0,0,15530.98,0
508140,16:54:05,16:54:05,471,38,"",0,0,15875.12,0
508140,16:54:35,16:54:35,472,39,"",0,0,16089.55,0
508140,16:55:00,16:55:00,473,40,"",0,0,16245.78,1
508140,16:56:18,16:56:18,509,41,"",0,0,16633.42,0
508140,16:57:11,16:57:11,510,42,"",0,0,16933.16,0
508140,16:57:47,16:57:47,511,43,"",0,0,17133.88,0
508140,16:59:19,16:59:19,512,44,"",0,0,17680.53,0
508140,17:00:48,17:00:48,644,45,"",0,0,18276.19,0
508140,17:03:00,17:03:00,1114,46,"",0,0,19094.20,1
508140,17:04:01,17:04:01,1115,47,"",0,0,19441.09,0
508140,17:05:02,17:05:02,1116,48,"",0,0,19837.01,0
508140,17:05:42,17:05:42,1117,49,"",0,0,20092.15,0
508140,17:06:24,17:06:24,480,50,"",0,0,20351.12,0
508140,17:07:25,17:07:25,481,51,"",0,0,20737.27,0
508140,17:08:18,17:08:18,482,52,"",0,0,21006.58,0
508140,17:09:03,17:09:03,483,53,"",0,0,21252.35,0
508140,17:09:30,17:09:30,484,54,"",0,0,21419.14,0
508140,17:11:16,17:11:16,485,55,"",0,0,21980.16,0
508140,17:12:30,17:12:30,486,56,"",0,0,22426.50,0
508140,17:13:29,17:13:29,487,57,"",0,0,22738.19,0
508140,17:14:38,17:14:38,488,58,"",0,0,23207.55,0
508140,17:14:59,17:14:59,489,59,"",0,0,23339.11,0
508140,17:15:28,17:15:28,490,60,"",0,0,23548.13,0
508140,17:17:25,17:17:25,491,61,"",0,0,24321.33,0
508140,17:18:16,17:18:16,492,62,"",0,0,24626.58,0
508140,17:19:57,17:19:57,493,63,"",0,0,25184.10,0
508140,17:20:31,17:20:31,494,64,"",0,0,25384.82,0
508140,17:21:30,17:21:30,495,65,"",0,0,25744.84,0
508140,17:23:32,17:23:32,497,66,"",0,0,26504.86,0
508140,17:24:59,17:24:59,498,67,"",0,0,27053.38,0
508140,17:26:22,17:26:22,499,68,"",0,0,27588.45,0
508140,17:28:03,17:28:03,501,69,"",0,0,28225.70,0
508140,17:28:53,17:28:53,99,70,"",0,0,28522.19,0
508140,17:30:00,17:30:00,5703,71,"",0,0,28926.01,1
508150,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
508150,16:11:36,16:11:36,2588,2,"",0,0,1163.53,0
508150,16:12:28,16:12:28,2649,3,"",0,0,1548.03,0
508150,16:14:00,16:14:00,459,4,"",0,0,2225.68,1
508150,16:18:58,16:18:58,504,5,"",0,0,3566.62,0
508150,16:19:55,16:19:55,505,6,"",0,0,3848.10,0
508150,16:22:00,16:22:00,506,7,"",0,0,4413.77,1
508150,16:22:58,16:22:58,507,8,"",0,0,4731.66,0
508150,16:23:41,16:23:41,508,9,"",0,0,5007.19,0
508150,16:24:22,16:24:22,461,10,"",0,0,5214.11,0
508150,16:25:26,16:25:26,462,11,"",0,0,5595.26,0
508150,16:26:42,16:26:42,443,12,"",0,0,6020.88,0
508150,16:28:12,16:28:12,439,13,"",0,0,6486.92,0
508150,16:29:48,16:29:48,108,14,"",0,0,6972.54,0
508150,16:30:15,16:30:15,109,15,"",0,0,7133.16,0
508150,16:30:53,16:30:53,110,16,"",0,0,7334.10,0
508150,16:32:20,16:32:20,111,17,"",0,0,7760.14,0
508150,16:33:21,16:33:21,112,18,"",0,0,8042.25,0
508150,16:34:13,16:34:13,113,19,"",0,0,8348.89,0
508150,16:35:55,16:35:55,2804,20,"",0,0,8965.12,0
508150,16:37:00,16:37:00,275,21,"",0,0,9286.17,1
508150,16:37:34,16:37:34,2931,22,"",0,0,9450.20,0
508150,16:38:49,16:38:49,204,23,"",0,0,9824.53,0
508150,16:41:00,16:41:00,201,24,"",0,0,10481.07,1
508150,16:41:47,16:41:47,280,25,"",0,0,10773.81,0
508150,16:42:51,16:42:51,282,26,"",0,0,11242.94,0
508150,16:43:48,16:43:48,284,27,"",0,0,11644.90,0
508150,16:44:58,16:44:58,287,28,"",0,0,12113.06,0
508150,16:46:33,16:46:33,288,29,"",0,0,12654.25,0
508150,16:47:57,16:47:57,463,30,"",0,0,13225.20,0
508150,16:48:47,16:48:47,464,31,"",0,0,13575.17,0
508150,16:49:19,16:49:19,465,32,"",0,0,13812.18,0
508150,16:50:01,16:50:01,466,33,"",0,0,14102.67,0
508150,16:51:11,16:51:11,467,34,"",0,0,14590.04,0
508150,16:51:56,16:51:56,468,35,"",0,0,14923.66,0
508150,16:52:43,16:52:43,469,36,"",0,0,15279.87,0
508150,16:53:18,16:53:18,470,37,"",0,0,15530.98,0
508150,16:54:05,16:54:05,471,38,"",0,0,15875.12,0
508150,16:54:35,16:54:35,472,39,"",0,0,16089.55,0
508150,16:55:00,16:55:00,473,40,"",0,0,16245.78,1
508150,16:56:18,16:56:18,509,41,"",0,0,16633.42,0
508150,16:57:11,16:57:11,510,42,"",0,0,16933.16,0
508150,16:57:47,16:57:47,511,43,"",0,0,17133.88,0
508150,16:59:19,16:59:19,512,44,"",0,0,17680.53,0
508150,17:00:48,17:00:48,644,45,"",0,0,18276.19,0
508150,17:03:00,17:03:00,1114,46,"",0,0,19094.20,1
508150,17:04:01,17:04:01,1115,47,"",0,0,19441.09,0
508150,17:05:02,17:05:02,1116,48,"",0,0,19837.01,0
508150,17:05:42,17:05:42,1117,49,"",0,0,20092.15,0
508150,17:06:24,17:06:24,480,50,"",0,0,20351.12,0
508150,17:07:25,17:07:25,481,51,"",0,0,20737.27,0
508150,17:08:18,17:08:18,482,52,"",0,0,21006.58,0
508150,17:09:03,17:09:03,483,53,"",0,0,21252.35,0
508150,17:09:30,17:09:30,484,54,"",0,0,21419.14,0
508150,17:11:16,17:11:16,485,55,"",0,0,21980.16,0
508150,17:12:30,17:12:30,486,56,"",0,0,22426.50,0
508150,17:13:29,17:13:29,487,57,"",0,0,22738.19,0
508150,17:14:38,17:14:38,488,58,"",0,0,23207.55,0
508150,17:14:59,17:14:59,489,59,"",0,0,23339.11,0
508150,17:15:28,17:15:28,490,60,"",0,0,23548.13,0
508150,17:17:25,17:17:25,491,61,"",0,0,24321.33,0
508150,17:18:16,17:18:16,492,62,"",0,0,24626.58,0
508150,17:19:57,17:19:57,493,63,"",0,0,25184.10,0
508150,17:20:31,17:20:31,494,64,"",0,0,25384.82,0
508150,17:21:30,17:21:30,495,65,"",0,0,25744.84,0
508150,17:23:32,17:23:32,497,66,"",0,0,26504.86,0
508150,17:24:59,17:24:59,498,67,"",0,0,27053.38,0
508150,17:26:22,17:26:22,499,68,"",0,0,27588.45,0
508150,17:28:03,17:28:03,501,69,"",0,0,28225.70,0
508150,17:28:53,17:28:53,99,70,"",0,0,28522.19,0
508150,17:30:00,17:30:00,5703,71,"",0,0,28926.01,1
508160,16:09:00,16:09:00,2587,1,"",0,0,0.00,1
508160,16:11:36,16:11:36,2588,2,"",0,0,1163.53,0
508160,16:12:28,16:12:28,2649,3,"",0,0,1548.03,0
508160,16:14:00,16:14:00,459,4,"",0,0,2225.68,1
508160,16:18:58,16:18:58,504,5,"",0,0,3566.62,0
508160,16:19:55,16:19:55,505,6,"",0,0,3848.10,0
508160,16:22:00,16:22:00,506,7,"",0,0,4413.77,1
508160,16:22:58,16:22:58,507,8,"",0,0,4731.66,0
508160,16:23:41,16:23:41,508,9,"",0,0,5007.19,0
508160,16:24:22,16:24:22,461,10,"",0,0,5214.11,0
508160,16:25:26,16:25:26,462,11,"",0,0,5595.26,0
508160,16:26:42,16:26:42,443,12,"",0,0,6020.88,0
508160,16:28:12,16:28:12,439,13,"",0,0,6486.92,0
508160,16:29:48,16:29:48,108,14,"",0,0,6972.54,0
508160,16:30:15,16:30:15,109,15,"",0,0,7133.16,0
508160,16:30:53,16:30:53,110,16,"",0,0,7334.10,0
508160,16:32:20,16:32:20,111,17,"",0,0,7760.14,0
508160,16:33:21,16:33:21,112,18,"",0,0,8042.25,0
508160,16:34:13,16:34:13,113,19,"",0,0,8348.89,0
508160,16:35:55,16:35:55,2804,20,"",0,0,8965.12,0
508160,16:37:00,16:37:00,275,21,"",0,0,9286.17,1
508160,16:37:34,16:37:34,2931,22,"",0,0,9450.20,0
508160,16:38:49,16:38:49,204,23,"",0,0,9824.53,0
508160,16:41:00,16:41:00,201,24,"",0,0,10481.07,1
508160,16:41:47,16:41:47,280,25,"",0,0,10773.81,0
508160,16:42:51,16:42:51,282,26,"",0,0,11242.94,0
508160,16:43:48,16:43:48,284,27,"",0,0,11644.90,0
508160,16:44:58,16:44:58,287,28,"",0,0,12113.06,0
508160,16:46:33,16:46:33,288,29,"",0,0,12654.25,0
508160,16:47:57,16:47:57,463,30,"",0,0,13225.20,0
508160,16:48:47,16:48:47,464,31,"",0,0,13575.17,0
508160,16:49:19,16:49:19,465,32,"",0,0,13812.18,0
508160,16:50:01,16:50:01,466,33,"",0,0,14102.67,0
508160,16:51:11,16:51:11,467,34,"",0,0,14590.04,0
508160,16:51:56,16:51:56,468,35,"",0,0,14923.66,0
508160,16:52:43,16:52:43,469,36,"",0,0,15279.87,0
508160,16:53:18,16:53:18,470,37,"",0,0,15530.98,0
508160,16:54:05,16:54:05,471,38,"",0,0,15875.12,0
508160,16:54:35,16:54:35,472,39,"",0,0,16089.55,0
508160,16:55:00,16:55:00,473,40,"",0,0,16245.78,1
508160,16:56:18,16:56:18,509,41,"",0,0,16633.42,0
508160,16:57:11,16:57:11,510,42,"",0,0,16933.16,0
508160,16:57:47,16:57:47,511,43,"",0,0,17133.88,0
508160,16:59:19,16:59:19,512,44,"",0,0,17680.53,0
508160,17:00:48,17:00:48,644,45,"",0,0,18276.19,0
508160,17:03:00,17:03:00,1114,46,"",0,0,19094.20,1
508160,17:04:01,17:04:01,1115,47,"",0,0,19441.09,0
508160,17:05:02,17:05:02,1116,48,"",0,0,19837.01,0
508160,17:05:42,17:05:42,1117,49,"",0,0,20092.15,0
508160,17:06:24,17:06:24,480,50,"",0,0,20351.12,0
508160,17:07:25,17:07:25,481,51,"",0,0,20737.27,0
508160,17:08:18,17:08:18,482,52,"",0,0,21006.58,0
508160,17:09:03,17:09:03,483,53,"",0,0,21252.35,0
508160,17:09:30,17:09:30,484,54,"",0,0,21419.14,0
508160,17:11:16,17:11:16,485,55,"",0,0,21980.16,0
508160,17:12:30,17:12:30,486,56,"",0,0,22426.50,0
508160,17:13:29,17:13:29,487,57,"",0,0,22738.19,0
508160,17:14:38,17:14:38,488,58,"",0,0,23207.55,0
508160,17:14:59,17:14:59,489,59,"",0,0,23339.11,0
508160,17:15:28,17:15:28,490,60,"",0,0,23548.13,0
508160,17:17:25,17:17:25,491,61,"",0,0,24321.33,0
508160,17:18:16,17:18:16,492,62,"",0,0,24626.58,0
508160,17:19:57,17:19:57,493,63,"",0,0,25184.10,0
508160,17:20:31,17:20:31,494,64,"",0,0,25384.82,0
508160,17:21:30,17:21:30,495,65,"",0,0,25744.84,0
508160,17:23:32,17:23:32,497,66,"",0,0,26504.86,0
508160,17:24:59,17:24:59,498,67,"",0,0,27053.38,0
508160,17:26:22,17:26:22,499,68,"",0,0,27588.45,0
508160,17:28:03,17:28:03,501,69,"",0,0,28225.70,0
508160,17:28:53,17:28:53,99,70,"",0,0,28522.19,0
508160,17:30:00,17:30:00,5703,71,"",0,0,28926.01,1
509010,12:22:00,12:22:00,3043,1,"",0,0,0.00,1
509010,12:23:24,12:23:24,3044,2,"",0,0,485.70,0
509010,12:25:28,12:25:28,3051,3,"",0,0,1085.11,0
509010,12:27:18,12:27:18,3045,4,"",0,0,1697.17,0
509010,12:29:34,12:29:34,3046,5,"",0,0,2578.82,0
509010,12:30:29,12:30:29,3052,6,"",0,0,2945.72,0
509010,12:33:33,12:33:33,3,7,"",0,0,4106.65,0
509010,12:34:58,12:34:58,4,8,"",0,0,4554.38,0
509010,12:36:00,12:36:00,5,9,"",0,0,4953.45,0
509010,12:37:00,12:37:00,6,10,"",0,0,5372.22,1
509010,12:38:22,12:38:22,8,11,"",0,0,5777.40,0
509010,12:38:53,12:38:53,9,12,"",0,0,5994.40,0
509010,12:39:16,12:39:16,10,13,"",0,0,6136.73,0
509010,12:40:04,12:40:04,11,14,"",0,0,6398.95,0
509010,12:41:38,12:41:38,12,15,"",0,0,6950.16,0
509010,12:42:52,12:42:52,13,16,"",0,0,7397.67,0
509010,12:43:43,12:43:43,14,17,"",0,0,7705.33,0
509010,12:44:29,12:44:29,99,18,"",0,0,7923.85,0
509010,12:46:00,12:46:00,2833,19,"",0,0,8442.02,1
509010,12:48:32,12:48:32,302,20,"",0,0,9399.82,0
509010,12:49:21,12:49:21,303,21,"",0,0,9691.33,0
509010,12:51:59,12:51:59,304,22,"",0,0,10549.00,0
509010,12:52:28,12:52:28,305,23,"",0,0,10725.11,0
509010,12:53:07,12:53:07,306,24,"",0,0,10987.98,0
509010,12:54:05,12:54:05,307,25,"",0,0,11365.38,0
509010,12:54:39,12:54:39,308,26,"",0,0,11590.81,0
509010,12:55:10,12:55:10,309,27,"",0,0,11809.98,0
509010,12:56:05,12:56:05,310,28,"",0,0,12202.73,0
509010,12:56:42,12:56:42,311,29,"",0,0,12437.99,0
509010,12:57:29,12:57:29,312,30,"",0,0,12761.89,0
509010,12:58:19,12:58:19,5668,31,"",0,0,13103.33,0
509010,12:59:14,12:59:14,314,32,"",0,0,13388.89,0
509010,12:59:40,12:59:40,5669,33,"",0,0,13586.95,0
509010,13:00:43,13:00:43,316,34,"",0,0,13977.94,0
509010,13:02:00,13:02:00,317,35,"",0,0,14367.75,1
509010,13:02:57,13:02:57,318,36,"",0,0,14714.83,0
509010,13:03:54,13:03:54,319,37,"",0,0,15065.23,0
509010,13:04:41,13:04:41,320,38,"",0,0,15350.43,0
509010,13:06:35,13:06:35,2751,39,"",0,0,15975.97,0
509010,13:07:17,13:07:17,323,40,"",0,0,16232.73,0
509010,13:08:19,13:08:19,324,41,"",0,0,16667.03,0
509010,13:10:24,13:10:24,326,42,"",0,0,17361.56,0
509010,13:11:10,13:11:10,327,43,"",0,0,17642.55,0
509010,13:12:15,13:12:15,566,44,"",0,0,18027.55,0
509010,13:13:00,13:13:00,328,45,"",0,0,18314.82,1
509010,13:13:20,13:13:20,402,46,"",0,0,18450.91,0
509010,13:14:23,13:14:23,329,47,"",0,0,18974.81,0
509010,13:15:55,13:15:55,331,48,"",0,0,19583.89,0
509010,13:17:00,13:17:00,332,49,"",0,0,20041.34,1
509010,13:18:08,13:18:08,333,50,"",0,0,20267.04,0
509010,13:19:12,13:19:12,334,51,"",0,0,20478.19,0
509010,13:22:34,13:22:34,112,52,"",0,0,21084.36,0
509010,13:23:51,13:23:51,113,53,"",0,0,21390.98,0
509010,13:27:00,13:27:00,2834,54,"",0,0,22132.75,1
509010,13:27:41,13:27:41,115,55,"",0,0,22358.73,0
509010,13:28:32,13:28:32,116,56,"",0,0,22670.82,0
509010,13:29:44,13:29:44,118,57,"",0,0,23117.86,0
509010,13:30:48,13:30:48,119,58,"",0,0,23563.10,0
509010,13:31:34,13:31:34,364,59,"",0,0,23886.48,0
509010,13:32:31,13:32:31,335,60,"",0,0,24187.20,0
509010,13:33:19,13:33:19,336,61,"",0,0,24516.37,0
509010,13:33:50,13:33:50,337,62,"",0,0,24733.99,0
509010,13:34:34,13:34:34,338,63,"",0,0,25025.93,0
509010,13:35:07,13:35:07,339,64,"",0,0,25240.55,0
509010,13:35:51,13:35:51,340,65,"",0,0,25541.36,0
509010,13:36:50,13:36:50,341,66,"",0,0,25958.59,0
509010,13:37:31,13:37:31,342,67,"",0,0,26226.60,0
509010,13:39:08,13:39:08,343,68,"",0,0,26825.09,0
509010,13:40:48,13:40:48,344,69,"",0,0,27401.38,0
509010,13:43:10,13:43:10,350,70,"",0,0,28190.49,0
509010,13:44:11,13:44:11,351,71,"",0,0,28512.04,0
509010,13:44:52,13:44:52,352,72,"",0,0,28733.08,0
509010,13:46:32,13:46:32,353,73,"",0,0,29450.79,0
509010,13:48:00,13:48:00,355,74,"",0,0,30005.32,1
510020,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
510020,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
510020,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
510020,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
510020,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
510020,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
510020,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
510020,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
510020,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
510020,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
510020,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
510020,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
510020,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
510020,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
510020,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
510020,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
510020,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
510020,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
510020,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
510020,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
510020,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
510020,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
510020,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
510020,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
510020,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
510020,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
510020,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
510020,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
510020,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
510020,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
510020,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
510020,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
510020,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
510020,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
510020,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
510020,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
510020,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
510020,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
510020,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
510020,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
510020,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
510020,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
510020,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
510020,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
510020,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
510020,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
510020,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
510020,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
510020,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
510020,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
510020,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
510020,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
510020,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
510020,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
510020,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
510020,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
510020,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
510020,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
510020,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
510020,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
510020,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
510020,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
510020,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
510020,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
510020,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
510080,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
510080,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
510080,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
510080,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
510080,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
510080,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
510080,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
510080,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
510080,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
510080,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
510080,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
510080,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
510080,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
510080,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
510080,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
510080,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
510080,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
510080,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
510080,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
510080,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
510080,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
510080,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
510080,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
510080,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
510080,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
510080,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
510080,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
510080,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
510080,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
510080,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
510080,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
510080,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
510080,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
510080,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
510080,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
510080,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
510080,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
510080,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
510080,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
510080,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
510080,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
510080,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
510080,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
510080,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
510080,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
510080,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
510080,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
510080,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
510080,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
510080,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
510080,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
510080,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
510080,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
510080,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
510080,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
510080,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
510080,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
510080,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
510080,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
510080,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
510080,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
510080,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
510080,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
510080,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
510080,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
510090,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
510090,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
510090,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
510090,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
510090,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
510090,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
510090,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
510090,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
510090,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
510090,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
510090,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
510090,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
510090,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
510090,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
510090,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
510090,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
510090,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
510090,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
510090,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
510090,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
510090,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
510090,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
510090,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
510090,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
510090,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
510090,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
510090,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
510090,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
510090,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
510090,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
510090,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
510090,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
510090,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
510090,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
510090,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
510090,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
510090,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
510090,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
510090,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
510090,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
510090,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
510090,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
510090,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
510090,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
510090,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
510090,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
510090,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
510090,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
510090,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
510090,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
510090,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
510090,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
510090,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
510090,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
510090,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
510090,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
510090,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
510090,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
510090,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
510090,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
510090,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
510090,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
510090,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
510090,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
510090,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
510100,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
510100,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
510100,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
510100,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
510100,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
510100,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
510100,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
510100,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
510100,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
510100,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
510100,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
510100,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
510100,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
510100,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
510100,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
510100,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
510100,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
510100,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
510100,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
510100,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
510100,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
510100,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
510100,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
510100,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
510100,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
510100,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
510100,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
510100,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
510100,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
510100,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
510100,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
510100,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
510100,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
510100,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
510100,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
510100,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
510100,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
510100,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
510100,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
510100,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
510100,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
510100,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
510100,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
510100,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
510100,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
510100,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
510100,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
510100,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
510100,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
510100,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
510100,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
510100,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
510100,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
510100,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
510100,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
510100,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
510100,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
510100,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
510100,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
510100,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
510100,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
510100,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
510100,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
510100,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
510100,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
510110,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
510110,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
510110,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
510110,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
510110,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
510110,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
510110,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
510110,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
510110,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
510110,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
510110,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
510110,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
510110,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
510110,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
510110,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
510110,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
510110,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
510110,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
510110,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
510110,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
510110,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
510110,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
510110,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
510110,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
510110,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
510110,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
510110,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
510110,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
510110,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
510110,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
510110,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
510110,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
510110,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
510110,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
510110,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
510110,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
510110,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
510110,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
510110,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
510110,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
510110,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
510110,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
510110,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
510110,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
510110,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
510110,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
510110,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
510110,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
510110,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
510110,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
510110,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
510110,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
510110,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
510110,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
510110,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
510110,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
510110,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
510110,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
510110,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
510110,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
510110,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
510110,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
510110,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
510110,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
510110,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
510120,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
510120,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
510120,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
510120,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
510120,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
510120,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
510120,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
510120,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
510120,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
510120,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
510120,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
510120,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
510120,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
510120,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
510120,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
510120,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
510120,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
510120,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
510120,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
510120,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
510120,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
510120,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
510120,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
510120,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
510120,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
510120,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
510120,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
510120,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
510120,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
510120,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
510120,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
510120,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
510120,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
510120,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
510120,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
510120,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
510120,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
510120,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
510120,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
510120,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
510120,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
510120,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
510120,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
510120,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
510120,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
510120,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
510120,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
510120,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
510120,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
510120,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
510120,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
510120,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
510120,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
510120,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
510120,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
510120,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
510120,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
510120,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
510120,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
510120,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
510120,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
510120,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
510120,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
510120,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
510120,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
510130,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
510130,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
510130,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
510130,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
510130,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
510130,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
510130,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
510130,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
510130,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
510130,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
510130,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
510130,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
510130,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
510130,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
510130,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
510130,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
510130,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
510130,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
510130,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
510130,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
510130,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
510130,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
510130,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
510130,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
510130,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
510130,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
510130,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
510130,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
510130,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
510130,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
510130,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
510130,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
510130,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
510130,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
510130,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
510130,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
510130,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
510130,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
510130,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
510130,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
510130,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
510130,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
510130,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
510130,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
510130,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
510130,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
510130,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
510130,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
510130,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
510130,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
510130,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
510130,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
510130,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
510130,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
510130,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
510130,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
510130,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
510130,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
510130,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
510130,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
510130,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
510130,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
510130,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
510130,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
510130,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
510140,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
510140,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
510140,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
510140,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
510140,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
510140,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
510140,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
510140,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
510140,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
510140,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
510140,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
510140,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
510140,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
510140,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
510140,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
510140,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
510140,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
510140,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
510140,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
510140,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
510140,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
510140,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
510140,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
510140,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
510140,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
510140,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
510140,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
510140,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
510140,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
510140,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
510140,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
510140,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
510140,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
510140,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
510140,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
510140,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
510140,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
510140,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
510140,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
510140,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
510140,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
510140,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
510140,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
510140,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
510140,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
510140,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
510140,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
510140,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
510140,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
510140,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
510140,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
510140,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
510140,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
510140,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
510140,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
510140,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
510140,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
510140,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
510140,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
510140,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
510140,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
510140,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
510140,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
510140,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
510140,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
510150,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
510150,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
510150,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
510150,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
510150,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
510150,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
510150,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
510150,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
510150,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
510150,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
510150,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
510150,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
510150,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
510150,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
510150,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
510150,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
510150,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
510150,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
510150,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
510150,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
510150,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
510150,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
510150,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
510150,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
510150,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
510150,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
510150,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
510150,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
510150,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
510150,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
510150,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
510150,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
510150,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
510150,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
510150,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
510150,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
510150,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
510150,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
510150,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
510150,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
510150,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
510150,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
510150,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
510150,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
510150,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
510150,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
510150,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
510150,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
510150,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
510150,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
510150,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
510150,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
510150,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
510150,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
510150,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
510150,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
510150,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
510150,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
510150,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
510150,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
510150,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
510150,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
510150,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
510150,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
510150,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
510160,10:35:00,10:35:00,5699,1,"",0,0,0.00,1
510160,10:38:11,10:38:11,2826,2,"",0,0,794.11,0
510160,10:42:20,10:42:20,547,3,"",0,0,1800.69,0
510160,10:42:58,10:42:58,548,4,"",0,0,1987.43,0
510160,10:44:38,10:44:38,555,5,"",0,0,2372.41,0
510160,10:45:31,10:45:31,514,6,"",0,0,2586.22,0
510160,10:47:00,10:47:00,556,7,"",0,0,2990.72,0
510160,10:48:43,10:48:43,506,8,"",0,0,3403.63,0
510160,10:50:00,10:50:00,507,9,"",0,0,3741.51,1
510160,10:50:23,10:50:23,508,10,"",0,0,3997.05,0
510160,10:51:50,10:51:50,1254,11,"",0,0,4915.85,0
510160,10:53:21,10:53:21,2596,12,"",0,0,5832.86,0
510160,10:55:09,10:55:09,2595,13,"",0,0,6804.29,0
510160,10:56:31,10:56:31,990,14,"",0,0,7558.10,0
510160,10:58:02,10:58:02,992,15,"",0,0,8488.18,0
510160,10:59:00,10:59:00,993,16,"",0,0,9072.39,0
510160,11:00:35,11:00:35,994,17,"",0,0,10129.30,0
510160,11:01:37,11:01:37,956,18,"",0,0,10837.51,0
510160,11:03:16,11:03:16,996,19,"",0,0,11780.82,0
510160,11:04:00,11:04:00,1256,20,"",0,0,12204.46,1
510160,11:05:11,11:05:11,1022,21,"",0,0,12691.60,0
510160,11:07:24,11:07:24,1257,22,"",0,0,13706.92,0
510160,11:08:28,11:08:28,1255,23,"",0,0,14183.88,0
510160,11:09:55,11:09:55,1308,24,"",0,0,14792.88,0
510160,11:11:00,11:11:00,1311,25,"",0,0,15263.74,1
510160,11:12:00,11:12:00,1310,26,"",0,0,15805.04,0
510160,11:14:22,11:14:22,1259,27,"",0,0,16976.93,0
510160,11:15:03,11:15:03,1260,28,"",0,0,17370.32,0
510160,11:15:37,11:15:37,1261,29,"",0,0,17694.70,0
510160,11:16:20,11:16:20,1262,30,"",0,0,18113.44,0
510160,11:17:03,11:17:03,1263,31,"",0,0,18507.14,0
510160,11:19:00,11:19:00,1265,32,"",0,0,19624.62,1
510160,11:21:41,11:21:41,1266,33,"",0,0,21055.25,0
510160,11:23:44,11:23:44,1267,34,"",0,0,22167.89,0
510160,11:24:16,11:24:16,1268,35,"",0,0,22469.81,0
510160,11:25:00,11:25:00,1269,36,"",0,0,22873.43,0
510160,11:27:03,11:27:03,1271,37,"",0,0,24063.65,0
510160,11:27:54,11:27:54,1272,38,"",0,0,24533.61,0
510160,11:28:50,11:28:50,1273,39,"",0,0,25067.26,0
510160,11:29:18,11:29:18,1274,40,"",0,0,25320.45,0
510160,11:29:59,11:29:59,1275,41,"",0,0,25681.16,0
510160,11:30:45,11:30:45,1276,42,"",0,0,26110.19,0
510160,11:31:09,11:31:09,1277,43,"",0,0,26323.41,0
510160,11:32:00,11:32:00,1278,44,"",0,0,26786.23,1
510160,11:32:35,11:32:35,1279,45,"",0,0,27217.75,0
510160,11:33:32,11:33:32,1280,46,"",0,0,27862.95,0
510160,11:34:11,11:34:11,1281,47,"",0,0,28352.66,0
510160,11:35:04,11:35:04,1282,48,"",0,0,29002.98,0
510160,11:35:48,11:35:48,1283,49,"",0,0,29541.08,0
510160,11:36:44,11:36:44,1284,50,"",0,0,30230.44,0
510160,11:37:21,11:37:21,1285,51,"",0,0,30702.68,0
510160,11:38:15,11:38:15,1286,52,"",0,0,31326.64,0
510160,11:39:26,11:39:26,1287,53,"",0,0,32196.15,0
510160,11:40:25,11:40:25,1288,54,"",0,0,32910.10,0
510160,11:41:02,11:41:02,1218,55,"",0,0,33294.30,0
510160,11:41:36,11:41:36,1219,56,"",0,0,33716.24,0
510160,11:42:05,11:42:05,1220,57,"",0,0,34086.89,0
510160,11:42:46,11:42:46,1229,58,"",0,0,34585.23,0
510160,11:43:00,11:43:00,1230,59,"",0,0,34751.36,1
510160,11:44:08,11:44:08,1232,60,"",0,0,35101.46,0
510160,11:44:56,11:44:56,1234,61,"",0,0,35387.73,0
510160,11:45:39,11:45:39,1235,62,"",0,0,35685.85,0
510160,11:46:15,11:46:15,1236,63,"",0,0,35927.74,0
510160,11:48:46,11:48:46,1237,64,"",0,0,36849.65,0
510160,11:51:00,11:51:00,894,65,"",0,0,37643.18,1
511010,12:52:00,12:52:00,749,1,"",0,0,0.00,1
511010,12:53:05,12:53:05,750,2,"",0,0,310.19,0
511010,13:10:20,13:10:20,751,3,"",0,0,4427.35,0
511010,13:12:00,13:12:00,764,4,"",0,0,4870.24,1
511010,13:13:56,13:13:56,775,5,"",0,0,5967.60,0
511010,13:15:06,13:15:06,776,6,"",0,0,6452.85,0
511010,13:15:46,13:15:46,770,7,"",0,0,6789.61,0
511010,13:17:19,13:17:19,767,8,"",0,0,7578.78,0
511010,13:18:45,13:18:45,787,9,"",0,0,8405.66,0
511010,13:19:33,13:19:33,2841,10,"",0,0,8787.25,0
511010,13:20:27,13:20:27,2842,11,"",0,0,9202.64,0
511010,13:21:55,13:21:55,781,12,"",0,0,9997.88,0
511010,13:22:50,13:22:50,2799,13,"",0,0,10386.08,0
511010,13:24:00,13:24:00,780,14,"",0,0,10890.15,1
511010,13:27:34,13:27:34,782,15,"",0,0,12793.20,0
511010,13:28:23,13:28:23,2849,16,"",0,0,13234.91,0
511010,13:29:22,13:29:22,773,17,"",0,0,13623.29,0
511010,13:30:29,13:30:29,2006,18,"",0,0,14096.97,0
511010,13:33:00,13:33:00,791,19,"",0,0,15237.56,1
511010,14:01:00,14:01:00,1828,20,"",0,0,40016.61,1
511010,14:06:00,14:06:00,1829,21,"",0,0,40993.68,1
511010,14:09:13,14:09:13,1831,22,"",0,0,43659.15,0
511010,14:24:06,14:24:06,1832,23,"",0,0,55514.39,0
511010,14:27:06,14:27:06,1833,24,"",0,0,57676.33,0
511010,14:29:00,14:29:00,1826,25,"",0,0,59223.28,1
512020,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
512020,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
512020,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
512020,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
512020,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
512020,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
512020,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
512020,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
512020,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
512020,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
512020,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
512020,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
512020,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
512020,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
512020,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
512020,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
512020,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
512020,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
512020,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
512020,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
512020,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
512020,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
512020,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
512020,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
512020,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
512020,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
512020,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
512020,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
512020,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
512020,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
512020,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
512020,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
512020,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
512020,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
512020,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
512020,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
512020,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
512020,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
512020,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
512020,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
512020,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
512020,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
512020,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
512020,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
512020,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
512020,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
512020,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
512020,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
512020,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
512020,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
512020,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
512020,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
512020,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
512080,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
512080,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
512080,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
512080,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
512080,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
512080,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
512080,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
512080,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
512080,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
512080,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
512080,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
512080,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
512080,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
512080,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
512080,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
512080,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
512080,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
512080,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
512080,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
512080,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
512080,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
512080,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
512080,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
512080,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
512080,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
512080,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
512080,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
512080,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
512080,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
512080,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
512080,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
512080,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
512080,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
512080,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
512080,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
512080,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
512080,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
512080,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
512080,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
512080,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
512080,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
512080,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
512080,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
512080,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
512080,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
512080,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
512080,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
512080,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
512080,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
512080,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
512080,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
512080,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
512080,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
512090,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
512090,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
512090,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
512090,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
512090,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
512090,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
512090,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
512090,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
512090,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
512090,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
512090,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
512090,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
512090,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
512090,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
512090,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
512090,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
512090,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
512090,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
512090,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
512090,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
512090,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
512090,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
512090,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
512090,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
512090,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
512090,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
512090,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
512090,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
512090,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
512090,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
512090,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
512090,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
512090,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
512090,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
512090,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
512090,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
512090,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
512090,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
512090,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
512090,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
512090,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
512090,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
512090,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
512090,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
512090,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
512090,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
512090,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
512090,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
512090,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
512090,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
512090,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
512090,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
512090,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
512100,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
512100,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
512100,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
512100,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
512100,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
512100,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
512100,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
512100,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
512100,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
512100,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
512100,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
512100,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
512100,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
512100,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
512100,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
512100,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
512100,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
512100,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
512100,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
512100,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
512100,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
512100,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
512100,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
512100,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
512100,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
512100,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
512100,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
512100,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
512100,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
512100,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
512100,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
512100,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
512100,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
512100,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
512100,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
512100,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
512100,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
512100,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
512100,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
512100,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
512100,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
512100,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
512100,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
512100,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
512100,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
512100,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
512100,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
512100,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
512100,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
512100,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
512100,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
512100,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
512100,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
512110,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
512110,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
512110,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
512110,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
512110,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
512110,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
512110,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
512110,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
512110,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
512110,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
512110,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
512110,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
512110,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
512110,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
512110,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
512110,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
512110,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
512110,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
512110,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
512110,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
512110,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
512110,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
512110,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
512110,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
512110,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
512110,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
512110,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
512110,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
512110,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
512110,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
512110,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
512110,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
512110,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
512110,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
512110,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
512110,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
512110,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
512110,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
512110,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
512110,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
512110,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
512110,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
512110,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
512110,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
512110,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
512110,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
512110,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
512110,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
512110,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
512110,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
512110,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
512110,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
512110,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
512120,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
512120,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
512120,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
512120,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
512120,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
512120,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
512120,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
512120,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
512120,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
512120,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
512120,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
512120,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
512120,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
512120,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
512120,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
512120,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
512120,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
512120,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
512120,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
512120,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
512120,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
512120,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
512120,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
512120,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
512120,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
512120,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
512120,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
512120,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
512120,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
512120,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
512120,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
512120,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
512120,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
512120,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
512120,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
512120,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
512120,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
512120,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
512120,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
512120,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
512120,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
512120,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
512120,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
512120,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
512120,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
512120,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
512120,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
512120,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
512120,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
512120,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
512120,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
512120,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
512120,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
512130,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
512130,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
512130,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
512130,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
512130,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
512130,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
512130,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
512130,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
512130,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
512130,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
512130,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
512130,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
512130,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
512130,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
512130,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
512130,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
512130,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
512130,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
512130,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
512130,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
512130,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
512130,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
512130,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
512130,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
512130,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
512130,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
512130,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
512130,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
512130,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
512130,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
512130,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
512130,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
512130,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
512130,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
512130,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
512130,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
512130,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
512130,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
512130,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
512130,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
512130,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
512130,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
512130,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
512130,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
512130,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
512130,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
512130,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
512130,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
512130,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
512130,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
512130,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
512130,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
512130,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
512140,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
512140,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
512140,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
512140,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
512140,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
512140,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
512140,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
512140,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
512140,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
512140,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
512140,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
512140,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
512140,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
512140,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
512140,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
512140,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
512140,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
512140,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
512140,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
512140,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
512140,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
512140,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
512140,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
512140,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
512140,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
512140,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
512140,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
512140,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
512140,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
512140,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
512140,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
512140,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
512140,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
512140,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
512140,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
512140,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
512140,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
512140,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
512140,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
512140,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
512140,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
512140,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
512140,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
512140,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
512140,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
512140,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
512140,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
512140,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
512140,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
512140,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
512140,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
512140,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
512140,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
512150,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
512150,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
512150,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
512150,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
512150,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
512150,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
512150,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
512150,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
512150,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
512150,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
512150,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
512150,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
512150,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
512150,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
512150,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
512150,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
512150,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
512150,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
512150,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
512150,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
512150,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
512150,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
512150,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
512150,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
512150,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
512150,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
512150,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
512150,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
512150,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
512150,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
512150,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
512150,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
512150,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
512150,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
512150,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
512150,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
512150,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
512150,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
512150,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
512150,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
512150,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
512150,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
512150,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
512150,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
512150,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
512150,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
512150,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
512150,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
512150,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
512150,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
512150,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
512150,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
512150,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
512160,18:25:00,18:25:00,5699,1,"",0,0,0.00,1
512160,18:28:27,18:28:27,2804,2,"",0,0,1061.14,0
512160,18:29:43,18:29:43,275,3,"",0,0,1376.23,0
512160,18:30:17,18:30:17,2931,4,"",0,0,1560.24,0
512160,18:31:30,18:31:30,204,5,"",0,0,1934.59,0
512160,18:34:00,18:34:00,201,6,"",0,0,2585.54,1
512160,18:34:44,18:34:44,280,7,"",0,0,2894.51,0
512160,18:36:06,18:36:06,282,8,"",0,0,3365.85,0
512160,18:36:59,18:36:59,284,9,"",0,0,3760.43,0
512160,18:37:46,18:37:46,286,10,"",0,0,4081.76,0
512160,18:39:46,18:39:46,288,11,"",0,0,4761.66,0
512160,18:41:00,18:41:00,285,12,"",0,0,5267.45,1
512160,18:42:52,18:42:52,637,13,"",0,0,5917.73,0
512160,18:43:34,18:43:34,638,14,"",0,0,6140.36,0
512160,18:44:58,18:44:58,639,15,"",0,0,6607.42,0
512160,18:46:06,18:46:06,640,16,"",0,0,6982.92,0
512160,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
512160,18:48:33,18:48:33,643,18,"",0,0,8044.18,0
512160,18:49:21,18:49:21,509,19,"",0,0,8416.99,0
512160,18:49:54,18:49:54,510,20,"",0,0,8713.17,0
512160,18:50:18,18:50:18,511,21,"",0,0,8917.08,0
512160,18:51:27,18:51:27,512,22,"",0,0,9456.78,0
512160,18:52:28,18:52:28,644,23,"",0,0,9972.52,0
512160,18:54:00,18:54:00,646,24,"",0,0,10810.45,1
512160,18:55:19,18:55:19,647,25,"",0,0,11357.11,0
512160,18:56:12,18:56:12,648,26,"",0,0,11688.63,0
512160,18:57:04,18:57:04,649,27,"",0,0,12062.21,0
512160,18:57:55,18:57:55,650,28,"",0,0,12425.84,0
512160,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
512160,18:59:45,18:59:45,651,30,"",0,0,13250.98,0
512160,19:00:23,19:00:23,652,31,"",0,0,13489.17,0
512160,19:02:13,19:02:13,653,32,"",0,0,14261.80,0
512160,19:02:49,19:02:49,654,33,"",0,0,14515.86,0
512160,19:03:20,19:03:20,655,34,"",0,0,14736.02,0
512160,19:04:00,19:04:00,673,35,"",0,0,15030.02,1
512160,19:05:05,19:05:05,656,36,"",0,0,15464.84,0
512160,19:05:36,19:05:36,657,37,"",0,0,15748.19,0
512160,19:06:41,19:06:41,658,38,"",0,0,16284.33,0
512160,19:07:38,19:07:38,659,39,"",0,0,16782.25,0
512160,19:08:50,19:08:50,660,40,"",0,0,17400.51,0
512160,19:09:38,19:09:38,661,41,"",0,0,17800.41,0
512160,19:11:00,19:11:00,663,42,"",0,0,18482.30,1
512160,19:11:58,19:11:58,664,43,"",0,0,18818.12,0
512160,19:13:20,19:13:20,665,44,"",0,0,19347.46,0
512160,19:15:00,19:15:00,666,45,"",0,0,20003.29,0
512160,19:15:37,19:15:37,667,46,"",0,0,20228.87,0
512160,19:19:10,19:19:10,613,47,"",0,0,21387.72,0
512160,19:21:00,19:21:00,633,48,"",0,0,22058.05,1
512160,19:23:16,19:23:16,668,49,"",0,0,22504.97,0
512160,19:26:45,19:26:45,669,50,"",0,0,23158.53,0
512160,19:27:42,19:27:42,670,51,"",0,0,23298.75,0
512160,19:28:42,19:28:42,671,52,"",0,0,23456.09,0
512160,19:34:00,19:34:00,5703,53,"",0,0,24604.81,1
513020,11:15:00,11:15:00,749,1,"",0,0,0.00,1
513020,11:16:03,11:16:03,714,2,"",0,0,522.85,0
513020,11:16:41,11:16:41,771,3,"",0,0,786.35,0
513020,11:17:13,11:17:13,715,4,"",0,0,987.19,0
513020,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
513020,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
513020,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
513020,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
513020,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
513020,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
513020,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
513020,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
513020,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
513020,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
513020,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
513020,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
513020,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
513020,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
513020,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
513020,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
513020,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
513020,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
513020,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
513020,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
513020,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
513020,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
513080,11:15:00,11:15:00,749,1,"",0,0,0.00,1
513080,11:16:03,11:16:03,714,2,"",0,0,522.85,0
513080,11:16:41,11:16:41,771,3,"",0,0,786.35,0
513080,11:17:13,11:17:13,715,4,"",0,0,987.19,0
513080,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
513080,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
513080,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
513080,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
513080,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
513080,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
513080,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
513080,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
513080,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
513080,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
513080,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
513080,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
513080,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
513080,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
513080,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
513080,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
513080,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
513080,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
513080,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
513080,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
513080,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
513080,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
513090,11:15:00,11:15:00,749,1,"",0,0,0.00,1
513090,11:16:03,11:16:03,714,2,"",0,0,522.85,0
513090,11:16:41,11:16:41,771,3,"",0,0,786.35,0
513090,11:17:13,11:17:13,715,4,"",0,0,987.19,0
513090,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
513090,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
513090,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
513090,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
513090,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
513090,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
513090,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
513090,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
513090,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
513090,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
513090,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
513090,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
513090,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
513090,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
513090,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
513090,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
513090,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
513090,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
513090,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
513090,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
513090,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
513090,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
513100,11:15:00,11:15:00,749,1,"",0,0,0.00,1
513100,11:16:03,11:16:03,714,2,"",0,0,522.85,0
513100,11:16:41,11:16:41,771,3,"",0,0,786.35,0
513100,11:17:13,11:17:13,715,4,"",0,0,987.19,0
513100,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
513100,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
513100,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
513100,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
513100,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
513100,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
513100,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
513100,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
513100,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
513100,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
513100,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
513100,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
513100,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
513100,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
513100,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
513100,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
513100,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
513100,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
513100,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
513100,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
513100,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
513100,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
513110,11:15:00,11:15:00,749,1,"",0,0,0.00,1
513110,11:16:03,11:16:03,714,2,"",0,0,522.85,0
513110,11:16:41,11:16:41,771,3,"",0,0,786.35,0
513110,11:17:13,11:17:13,715,4,"",0,0,987.19,0
513110,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
513110,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
513110,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
513110,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
513110,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
513110,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
513110,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
513110,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
513110,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
513110,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
513110,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
513110,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
513110,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
513110,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
513110,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
513110,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
513110,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
513110,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
513110,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
513110,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
513110,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
513110,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
513120,11:15:00,11:15:00,749,1,"",0,0,0.00,1
513120,11:16:03,11:16:03,714,2,"",0,0,522.85,0
513120,11:16:41,11:16:41,771,3,"",0,0,786.35,0
513120,11:17:13,11:17:13,715,4,"",0,0,987.19,0
513120,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
513120,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
513120,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
513120,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
513120,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
513120,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
513120,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
513120,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
513120,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
513120,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
513120,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
513120,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
513120,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
513120,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
513120,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
513120,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
513120,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
513120,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
513120,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
513120,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
513120,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
513120,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
513130,11:15:00,11:15:00,749,1,"",0,0,0.00,1
513130,11:16:03,11:16:03,714,2,"",0,0,522.85,0
513130,11:16:41,11:16:41,771,3,"",0,0,786.35,0
513130,11:17:13,11:17:13,715,4,"",0,0,987.19,0
513130,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
513130,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
513130,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
513130,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
513130,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
513130,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
513130,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
513130,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
513130,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
513130,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
513130,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
513130,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
513130,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
513130,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
513130,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
513130,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
513130,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
513130,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
513130,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
513130,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
513130,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
513130,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
513140,11:15:00,11:15:00,749,1,"",0,0,0.00,1
513140,11:16:03,11:16:03,714,2,"",0,0,522.85,0
513140,11:16:41,11:16:41,771,3,"",0,0,786.35,0
513140,11:17:13,11:17:13,715,4,"",0,0,987.19,0
513140,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
513140,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
513140,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
513140,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
513140,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
513140,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
513140,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
513140,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
513140,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
513140,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
513140,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
513140,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
513140,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
513140,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
513140,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
513140,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
513140,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
513140,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
513140,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
513140,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
513140,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
513140,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
513150,11:15:00,11:15:00,749,1,"",0,0,0.00,1
513150,11:16:03,11:16:03,714,2,"",0,0,522.85,0
513150,11:16:41,11:16:41,771,3,"",0,0,786.35,0
513150,11:17:13,11:17:13,715,4,"",0,0,987.19,0
513150,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
513150,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
513150,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
513150,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
513150,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
513150,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
513150,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
513150,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
513150,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
513150,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
513150,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
513150,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
513150,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
513150,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
513150,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
513150,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
513150,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
513150,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
513150,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
513150,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
513150,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
513150,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
513160,11:15:00,11:15:00,749,1,"",0,0,0.00,1
513160,11:16:03,11:16:03,714,2,"",0,0,522.85,0
513160,11:16:41,11:16:41,771,3,"",0,0,786.35,0
513160,11:17:13,11:17:13,715,4,"",0,0,987.19,0
513160,11:18:11,11:18:11,717,5,"",0,0,1429.99,0
513160,11:18:56,11:18:56,772,6,"",0,0,1765.68,0
513160,11:19:41,11:19:41,5645,7,"",0,0,2072.04,0
513160,11:20:28,11:20:28,716,8,"",0,0,2430.31,0
513160,11:20:55,11:20:55,718,9,"",0,0,2639.44,0
513160,11:23:35,11:23:35,688,10,"",0,0,3928.75,0
513160,11:24:29,11:24:29,689,11,"",0,0,4372.51,0
513160,11:25:13,11:25:13,690,12,"",0,0,4721.22,0
513160,11:26:23,11:26:23,692,13,"",0,0,5249.90,0
513160,11:28:46,11:28:46,698,14,"",0,0,6148.20,0
513160,11:29:22,11:29:22,699,15,"",0,0,6394.01,0
513160,11:29:49,11:29:49,700,16,"",0,0,6613.85,0
513160,11:35:58,11:35:58,693,17,"",0,0,9386.09,0
513160,11:37:48,11:37:48,694,18,"",0,0,10206.11,0
513160,11:38:30,11:38:30,695,19,"",0,0,10467.50,0
513160,11:39:56,11:39:56,696,20,"",0,0,11002.36,0
513160,11:40:45,11:40:45,697,21,"",0,0,11410.63,0
513160,11:42:33,11:42:33,720,22,"",0,0,12247.25,0
513160,11:45:00,11:45:00,3036,23,"",0,0,13404.98,1
513160,11:46:13,11:46:13,1495,24,"",0,0,13596.28,0
513160,11:47:32,11:47:32,1496,25,"",0,0,13778.69,0
513160,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
514020,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
514020,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
514020,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
514020,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
514020,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
514020,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
514020,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
514020,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
514020,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
514020,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
514020,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
514020,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
514020,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
514020,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
514020,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
514020,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
514020,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
514020,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
514020,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
514020,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
514020,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
514020,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
514020,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
514020,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
514020,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
514020,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
514020,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
514020,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
514020,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
514020,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
514020,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
514020,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
514020,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
514020,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
514020,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
514020,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
514020,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
514020,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
514020,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
514020,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
514020,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
514020,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
514020,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
514020,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
514020,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
514020,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
514020,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
514020,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
514020,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
514020,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
514020,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
514020,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
514020,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
514020,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
514020,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
514020,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
514020,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
514020,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
514020,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
514080,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
514080,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
514080,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
514080,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
514080,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
514080,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
514080,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
514080,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
514080,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
514080,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
514080,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
514080,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
514080,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
514080,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
514080,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
514080,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
514080,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
514080,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
514080,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
514080,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
514080,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
514080,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
514080,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
514080,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
514080,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
514080,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
514080,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
514080,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
514080,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
514080,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
514080,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
514080,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
514080,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
514080,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
514080,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
514080,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
514080,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
514080,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
514080,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
514080,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
514080,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
514080,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
514080,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
514080,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
514080,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
514080,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
514080,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
514080,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
514080,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
514080,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
514080,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
514080,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
514080,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
514080,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
514080,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
514080,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
514080,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
514080,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
514080,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
514090,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
514090,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
514090,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
514090,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
514090,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
514090,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
514090,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
514090,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
514090,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
514090,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
514090,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
514090,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
514090,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
514090,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
514090,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
514090,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
514090,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
514090,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
514090,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
514090,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
514090,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
514090,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
514090,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
514090,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
514090,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
514090,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
514090,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
514090,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
514090,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
514090,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
514090,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
514090,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
514090,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
514090,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
514090,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
514090,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
514090,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
514090,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
514090,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
514090,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
514090,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
514090,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
514090,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
514090,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
514090,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
514090,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
514090,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
514090,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
514090,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
514090,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
514090,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
514090,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
514090,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
514090,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
514090,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
514090,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
514090,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
514090,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
514090,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
514100,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
514100,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
514100,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
514100,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
514100,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
514100,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
514100,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
514100,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
514100,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
514100,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
514100,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
514100,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
514100,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
514100,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
514100,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
514100,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
514100,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
514100,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
514100,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
514100,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
514100,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
514100,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
514100,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
514100,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
514100,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
514100,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
514100,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
514100,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
514100,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
514100,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
514100,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
514100,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
514100,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
514100,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
514100,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
514100,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
514100,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
514100,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
514100,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
514100,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
514100,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
514100,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
514100,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
514100,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
514100,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
514100,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
514100,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
514100,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
514100,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
514100,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
514100,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
514100,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
514100,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
514100,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
514100,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
514100,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
514100,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
514100,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
514100,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
514110,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
514110,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
514110,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
514110,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
514110,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
514110,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
514110,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
514110,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
514110,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
514110,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
514110,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
514110,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
514110,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
514110,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
514110,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
514110,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
514110,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
514110,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
514110,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
514110,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
514110,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
514110,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
514110,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
514110,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
514110,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
514110,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
514110,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
514110,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
514110,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
514110,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
514110,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
514110,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
514110,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
514110,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
514110,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
514110,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
514110,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
514110,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
514110,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
514110,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
514110,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
514110,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
514110,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
514110,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
514110,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
514110,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
514110,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
514110,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
514110,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
514110,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
514110,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
514110,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
514110,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
514110,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
514110,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
514110,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
514110,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
514110,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
514110,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
514120,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
514120,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
514120,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
514120,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
514120,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
514120,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
514120,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
514120,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
514120,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
514120,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
514120,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
514120,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
514120,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
514120,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
514120,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
514120,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
514120,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
514120,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
514120,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
514120,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
514120,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
514120,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
514120,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
514120,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
514120,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
514120,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
514120,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
514120,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
514120,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
514120,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
514120,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
514120,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
514120,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
514120,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
514120,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
514120,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
514120,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
514120,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
514120,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
514120,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
514120,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
514120,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
514120,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
514120,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
514120,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
514120,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
514120,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
514120,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
514120,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
514120,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
514120,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
514120,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
514120,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
514120,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
514120,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
514120,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
514120,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
514120,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
514120,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
514130,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
514130,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
514130,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
514130,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
514130,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
514130,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
514130,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
514130,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
514130,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
514130,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
514130,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
514130,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
514130,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
514130,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
514130,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
514130,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
514130,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
514130,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
514130,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
514130,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
514130,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
514130,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
514130,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
514130,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
514130,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
514130,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
514130,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
514130,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
514130,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
514130,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
514130,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
514130,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
514130,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
514130,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
514130,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
514130,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
514130,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
514130,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
514130,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
514130,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
514130,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
514130,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
514130,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
514130,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
514130,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
514130,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
514130,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
514130,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
514130,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
514130,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
514130,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
514130,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
514130,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
514130,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
514130,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
514130,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
514130,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
514130,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
514130,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
514140,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
514140,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
514140,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
514140,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
514140,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
514140,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
514140,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
514140,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
514140,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
514140,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
514140,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
514140,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
514140,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
514140,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
514140,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
514140,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
514140,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
514140,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
514140,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
514140,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
514140,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
514140,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
514140,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
514140,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
514140,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
514140,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
514140,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
514140,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
514140,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
514140,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
514140,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
514140,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
514140,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
514140,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
514140,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
514140,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
514140,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
514140,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
514140,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
514140,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
514140,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
514140,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
514140,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
514140,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
514140,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
514140,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
514140,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
514140,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
514140,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
514140,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
514140,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
514140,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
514140,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
514140,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
514140,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
514140,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
514140,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
514140,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
514140,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
514150,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
514150,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
514150,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
514150,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
514150,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
514150,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
514150,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
514150,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
514150,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
514150,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
514150,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
514150,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
514150,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
514150,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
514150,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
514150,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
514150,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
514150,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
514150,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
514150,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
514150,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
514150,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
514150,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
514150,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
514150,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
514150,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
514150,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
514150,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
514150,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
514150,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
514150,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
514150,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
514150,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
514150,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
514150,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
514150,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
514150,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
514150,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
514150,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
514150,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
514150,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
514150,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
514150,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
514150,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
514150,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
514150,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
514150,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
514150,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
514150,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
514150,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
514150,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
514150,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
514150,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
514150,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
514150,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
514150,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
514150,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
514150,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
514150,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
514160,04:30:00,04:30:00,2407,1,"",0,0,0.00,1
514160,04:31:31,04:31:31,1359,2,"",0,0,870.70,0
514160,04:31:58,04:31:58,1363,3,"",0,0,1116.91,0
514160,04:32:28,04:32:28,1364,4,"",0,0,1420.43,0
514160,04:33:39,04:33:39,2237,5,"",0,0,2155.20,0
514160,04:34:45,04:34:45,2238,6,"",0,0,2796.24,0
514160,04:35:54,04:35:54,2239,7,"",0,0,3425.08,0
514160,04:36:50,04:36:50,2240,8,"",0,0,3975.37,0
514160,04:37:41,04:37:41,2235,9,"",0,0,4499.46,0
514160,04:38:55,04:38:55,1321,10,"",0,0,5303.62,0
514160,04:40:49,04:40:49,2241,11,"",0,0,6432.60,0
514160,04:41:25,04:41:25,3023,12,"",0,0,6819.47,0
514160,04:43:41,04:43:41,1387,13,"",0,0,8174.34,0
514160,04:45:16,04:45:16,2236,14,"",0,0,9153.34,0
514160,04:46:00,04:46:00,1388,15,"",0,0,9575.44,1
514160,04:47:37,04:47:37,1326,16,"",0,0,10457.38,0
514160,04:48:27,04:48:27,2275,17,"",0,0,10909.70,0
514160,04:49:27,04:49:27,1398,18,"",0,0,11499.08,0
514160,04:51:05,04:51:05,1399,19,"",0,0,12475.98,0
514160,04:54:10,04:54:10,1400,20,"",0,0,14379.67,0
514160,04:56:15,04:56:15,2277,21,"",0,0,15550.91,0
514160,04:57:00,04:57:00,2278,22,"",0,0,15903.76,1
514160,05:01:09,05:01:09,2279,23,"",0,0,18459.96,0
514160,05:05:32,05:05:32,2280,24,"",0,0,21255.07,0
514160,05:06:15,05:06:15,2281,25,"",0,0,21707.29,0
514160,05:08:40,05:08:40,2282,26,"",0,0,23102.49,0
514160,05:14:17,05:14:17,2283,27,"",0,0,26608.83,0
514160,05:15:08,05:15:08,2284,28,"",0,0,27160.04,0
514160,05:15:38,05:15:38,2285,29,"",0,0,27513.63,0
514160,05:16:18,05:16:18,2286,30,"",0,0,27978.28,0
514160,05:17:31,05:17:31,2287,31,"",0,0,28715.61,0
514160,05:20:00,05:20:00,2057,32,"",0,0,30212.64,1
514160,05:21:41,05:21:41,2376,33,"",0,0,30972.04,0
514160,05:22:46,05:22:46,2058,34,"",0,0,31437.72,0
514160,05:26:02,05:26:02,5704,35,"",0,0,32819.79,0
514160,05:26:52,05:26:52,5705,36,"",0,0,33159.32,0
514160,05:31:02,05:31:02,5706,37,"",0,0,35145.82,0
514160,05:34:31,05:34:31,2043,38,"",0,0,36577.39,0
514160,05:36:26,05:36:26,2040,39,"",0,0,37494.78,0
514160,05:37:31,05:37:31,2041,40,"",0,0,38007.15,0
514160,05:39:42,05:39:42,2042,41,"",0,0,39038.90,0
514160,05:42:10,05:42:10,2243,42,"",0,0,40194.93,0
514160,05:43:18,05:43:18,2244,43,"",0,0,40694.36,0
514160,05:44:14,05:44:14,2245,44,"",0,0,41162.84,0
514160,05:48:00,05:48:00,1602,45,"",0,0,42634.00,1
514160,05:49:59,05:49:59,1603,46,"",0,0,43066.84,0
514160,05:50:57,05:50:57,1604,47,"",0,0,43313.71,0
514160,05:51:35,05:51:35,1605,48,"",0,0,43470.41,0
514160,05:55:00,05:55:00,2257,49,"",0,0,44317.28,1
514160,05:55:56,05:55:56,2258,50,"",0,0,44681.89,0
514160,05:56:40,05:56:40,2259,51,"",0,0,45013.54,0
514160,05:57:04,05:57:04,2260,52,"",0,0,45207.28,0
514160,05:57:33,05:57:33,2266,53,"",0,0,45430.68,0
514160,05:58:14,05:58:14,2271,54,"",0,0,45737.77,0
514160,06:07:05,06:07:05,5665,55,"",0,0,50177.30,0
514160,06:16:55,06:16:55,1728,56,"",0,0,55767.41,0
514160,06:17:40,06:17:40,2851,57,"",0,0,56178.87,0
514160,06:18:42,06:18:42,5655,58,"",0,0,56740.31,0
514160,06:20:00,06:20:00,894,59,"",0,0,57501.91,1
515020,16:35:00,16:35:00,187,1,"",0,0,0.00,1
515020,16:38:40,16:38:40,189,2,"",0,0,1224.57,0
515020,16:40:28,16:40:28,190,3,"",0,0,1845.93,0
515020,16:42:21,16:42:21,16,4,"",0,0,2524.04,0
515020,16:44:23,16:44:23,176,5,"",0,0,3141.69,0
515020,16:46:31,16:46:31,18,6,"",0,0,3852.46,0
515020,16:47:44,16:47:44,19,7,"",0,0,4265.02,0
515020,16:48:19,16:48:19,20,8,"",0,0,4492.70,0
515020,16:49:00,16:49:00,21,9,"",0,0,4754.82,1
515020,16:49:35,16:49:35,22,10,"",0,0,5088.62,0
515020,16:50:24,16:50:24,24,11,"",0,0,5563.91,0
515020,16:51:07,16:51:07,25,12,"",0,0,5974.76,0
515020,16:52:01,16:52:01,26,13,"",0,0,6491.78,0
515020,16:52:33,16:52:33,27,14,"",0,0,6811.57,0
515020,16:53:15,16:53:15,28,15,"",0,0,7226.76,0
515020,16:53:56,16:53:56,29,16,"",0,0,7639.80,0
515020,16:54:20,16:54:20,30,17,"",0,0,7886.79,0
515020,16:55:00,16:55:00,31,18,"",0,0,8242.78,1
515020,16:55:30,16:55:30,32,19,"",0,0,8452.37,0
515020,16:56:15,16:56:15,33,20,"",0,0,8817.25,0
515020,16:57:28,16:57:28,35,21,"",0,0,9346.43,0
515020,16:57:54,16:57:54,36,22,"",0,0,9528.85,0
515020,16:58:18,16:58:18,37,23,"",0,0,9701.49,0
515020,16:59:14,16:59:14,38,24,"",0,0,10162.62,0
515020,16:59:47,16:59:47,39,25,"",0,0,10404.79,0
515020,17:00:06,17:00:06,2795,26,"",0,0,10554.30,0
515020,17:00:58,17:00:58,40,27,"",0,0,10930.54,0
515020,17:02:00,17:02:00,41,28,"",0,0,11342.66,1
515020,17:05:09,17:05:09,100,29,"",0,0,12514.91,0
515020,17:06:43,17:06:43,191,30,"",0,0,13157.26,0
515020,17:08:00,17:08:00,193,31,"",0,0,13682.56,1
515020,17:09:18,17:09:18,103,32,"",0,0,14079.45,0
515020,17:10:00,17:10:00,104,33,"",0,0,14311.04,0
515020,17:10:34,17:10:34,105,34,"",0,0,14513.54,0
515020,17:11:37,17:11:37,106,35,"",0,0,14835.33,0
515020,17:14:26,17:14:26,107,36,"",0,0,15689.64,0
515020,17:16:54,17:16:54,44,37,"",0,0,16483.65,0
515020,17:18:58,17:18:58,45,38,"",0,0,17120.88,0
515020,17:21:02,17:21:02,46,39,"",0,0,17600.37,0
515020,17:22:00,17:22:00,48,40,"",0,0,17932.79,1
515020,17:23:23,17:23:23,49,41,"",0,0,18342.56,0
515020,17:24:32,17:24:32,108,42,"",0,0,18589.09,0
515020,17:25:03,17:25:03,109,43,"",0,0,18749.71,0
515020,17:25:48,17:25:48,110,44,"",0,0,18950.65,0
515020,17:27:32,17:27:32,111,45,"",0,0,19376.69,0
515020,17:28:45,17:28:45,112,46,"",0,0,19658.80,0
515020,17:29:47,17:29:47,113,47,"",0,0,19965.44,0
515020,17:31:00,17:31:00,2826,48,"",0,0,20330.20,1
515020,17:37:00,17:37:00,5699,49,"",0,0,21431.02,1
515020,17:42:42,17:42:42,208,50,"",0,0,22387.60,0
515020,17:44:19,17:44:19,210,51,"",0,0,22711.08,0
515020,17:45:28,17:45:28,82,52,"",0,0,22961.36,0
515020,17:46:43,17:46:43,83,53,"",0,0,23203.32,0
515020,17:47:42,17:47:42,84,54,"",0,0,23405.37,0
515020,17:48:41,17:48:41,85,55,"",0,0,23596.41,0
515020,17:51:11,17:51:11,86,56,"",0,0,23996.74,0
515020,17:52:00,17:52:00,87,57,"",0,0,24161.68,1
515020,17:53:05,17:53:05,211,58,"",0,0,24461.53,0
515020,17:56:06,17:56:06,88,59,"",0,0,25342.52,0
515020,17:57:17,17:57:17,89,60,"",0,0,25719.60,0
515020,17:59:40,17:59:40,90,61,"",0,0,26465.74,0
515020,18:00:27,18:00:27,91,62,"",0,0,26702.76,0
515020,18:01:23,18:01:23,92,63,"",0,0,27032.24,0
515020,18:03:03,18:03:03,94,64,"",0,0,27627.23,0
515020,18:04:02,18:04:02,95,65,"",0,0,27949.76,0
515020,18:06:19,18:06:19,97,66,"",0,0,28576.18,0
515020,18:07:00,18:07:00,180,67,"",0,0,28828.14,1
515080,16:35:00,16:35:00,187,1,"",0,0,0.00,1
515080,16:38:40,16:38:40,189,2,"",0,0,1224.57,0
515080,16:40:28,16:40:28,190,3,"",0,0,1845.93,0
515080,16:42:21,16:42:21,16,4,"",0,0,2524.04,0
515080,16:44:23,16:44:23,176,5,"",0,0,3141.69,0
515080,16:46:31,16:46:31,18,6,"",0,0,3852.46,0
515080,16:47:44,16:47:44,19,7,"",0,0,4265.02,0
515080,16:48:19,16:48:19,20,8,"",0,0,4492.70,0
515080,16:49:00,16:49:00,21,9,"",0,0,4754.82,1
515080,16:49:35,16:49:35,22,10,"",0,0,5088.62,0
515080,16:50:24,16:50:24,24,11,"",0,0,5563.91,0
515080,16:51:07,16:51:07,25,12,"",0,0,5974.76,0
515080,16:52:01,16:52:01,26,13,"",0,0,6491.78,0
515080,16:52:33,16:52:33,27,14,"",0,0,6811.57,0
515080,16:53:15,16:53:15,28,15,"",0,0,7226.76,0
515080,16:53:56,16:53:56,29,16,"",0,0,7639.80,0
515080,16:54:20,16:54:20,30,17,"",0,0,7886.79,0
515080,16:55:00,16:55:00,31,18,"",0,0,8242.78,1
515080,16:55:30,16:55:30,32,19,"",0,0,8452.37,0
515080,16:56:15,16:56:15,33,20,"",0,0,8817.25,0
515080,16:57:28,16:57:28,35,21,"",0,0,9346.43,0
515080,16:57:54,16:57:54,36,22,"",0,0,9528.85,0
515080,16:58:18,16:58:18,37,23,"",0,0,9701.49,0
515080,16:59:14,16:59:14,38,24,"",0,0,10162.62,0
515080,16:59:47,16:59:47,39,25,"",0,0,10404.79,0
515080,17:00:06,17:00:06,2795,26,"",0,0,10554.30,0
515080,17:00:58,17:00:58,40,27,"",0,0,10930.54,0
515080,17:02:00,17:02:00,41,28,"",0,0,11342.66,1
515080,17:05:09,17:05:09,100,29,"",0,0,12514.91,0
515080,17:06:43,17:06:43,191,30,"",0,0,13157.26,0
515080,17:08:00,17:08:00,193,31,"",0,0,13682.56,1
515080,17:09:18,17:09:18,103,32,"",0,0,14079.45,0
515080,17:10:00,17:10:00,104,33,"",0,0,14311.04,0
515080,17:10:34,17:10:34,105,34,"",0,0,14513.54,0
515080,17:11:37,17:11:37,106,35,"",0,0,14835.33,0
515080,17:14:26,17:14:26,107,36,"",0,0,15689.64,0
515080,17:16:54,17:16:54,44,37,"",0,0,16483.65,0
515080,17:18:58,17:18:58,45,38,"",0,0,17120.88,0
515080,17:21:02,17:21:02,46,39,"",0,0,17600.37,0
515080,17:22:00,17:22:00,48,40,"",0,0,17932.79,1
515080,17:23:23,17:23:23,49,41,"",0,0,18342.56,0
515080,17:24:32,17:24:32,108,42,"",0,0,18589.09,0
515080,17:25:03,17:25:03,109,43,"",0,0,18749.71,0
515080,17:25:48,17:25:48,110,44,"",0,0,18950.65,0
515080,17:27:32,17:27:32,111,45,"",0,0,19376.69,0
515080,17:28:45,17:28:45,112,46,"",0,0,19658.80,0
515080,17:29:47,17:29:47,113,47,"",0,0,19965.44,0
515080,17:31:00,17:31:00,2826,48,"",0,0,20330.20,1
515080,17:37:00,17:37:00,5699,49,"",0,0,21431.02,1
515080,17:42:42,17:42:42,208,50,"",0,0,22387.60,0
515080,17:44:19,17:44:19,210,51,"",0,0,22711.08,0
515080,17:45:28,17:45:28,82,52,"",0,0,22961.36,0
515080,17:46:43,17:46:43,83,53,"",0,0,23203.32,0
515080,17:47:42,17:47:42,84,54,"",0,0,23405.37,0
515080,17:48:41,17:48:41,85,55,"",0,0,23596.41,0
515080,17:51:11,17:51:11,86,56,"",0,0,23996.74,0
515080,17:52:00,17:52:00,87,57,"",0,0,24161.68,1
515080,17:53:05,17:53:05,211,58,"",0,0,24461.53,0
515080,17:56:06,17:56:06,88,59,"",0,0,25342.52,0
515080,17:57:17,17:57:17,89,60,"",0,0,25719.60,0
515080,17:59:40,17:59:40,90,61,"",0,0,26465.74,0
515080,18:00:27,18:00:27,91,62,"",0,0,26702.76,0
515080,18:01:23,18:01:23,92,63,"",0,0,27032.24,0
515080,18:03:03,18:03:03,94,64,"",0,0,27627.23,0
515080,18:04:02,18:04:02,95,65,"",0,0,27949.76,0
515080,18:06:19,18:06:19,97,66,"",0,0,28576.18,0
515080,18:07:00,18:07:00,180,67,"",0,0,28828.14,1
515090,16:35:00,16:35:00,187,1,"",0,0,0.00,1
515090,16:38:40,16:38:40,189,2,"",0,0,1224.57,0
515090,16:40:28,16:40:28,190,3,"",0,0,1845.93,0
515090,16:42:21,16:42:21,16,4,"",0,0,2524.04,0
515090,16:44:23,16:44:23,176,5,"",0,0,3141.69,0
515090,16:46:31,16:46:31,18,6,"",0,0,3852.46,0
515090,16:47:44,16:47:44,19,7,"",0,0,4265.02,0
515090,16:48:19,16:48:19,20,8,"",0,0,4492.70,0
515090,16:49:00,16:49:00,21,9,"",0,0,4754.82,1
515090,16:49:35,16:49:35,22,10,"",0,0,5088.62,0
515090,16:50:24,16:50:24,24,11,"",0,0,5563.91,0
515090,16:51:07,16:51:07,25,12,"",0,0,5974.76,0
515090,16:52:01,16:52:01,26,13,"",0,0,6491.78,0
515090,16:52:33,16:52:33,27,14,"",0,0,6811.57,0
515090,16:53:15,16:53:15,28,15,"",0,0,7226.76,0
515090,16:53:56,16:53:56,29,16,"",0,0,7639.80,0
515090,16:54:20,16:54:20,30,17,"",0,0,7886.79,0
515090,16:55:00,16:55:00,31,18,"",0,0,8242.78,1
515090,16:55:30,16:55:30,32,19,"",0,0,8452.37,0
515090,16:56:15,16:56:15,33,20,"",0,0,8817.25,0
515090,16:57:28,16:57:28,35,21,"",0,0,9346.43,0
515090,16:57:54,16:57:54,36,22,"",0,0,9528.85,0
515090,16:58:18,16:58:18,37,23,"",0,0,9701.49,0
515090,16:59:14,16:59:14,38,24,"",0,0,10162.62,0
515090,16:59:47,16:59:47,39,25,"",0,0,10404.79,0
515090,17:00:06,17:00:06,2795,26,"",0,0,10554.30,0
515090,17:00:58,17:00:58,40,27,"",0,0,10930.54,0
515090,17:02:00,17:02:00,41,28,"",0,0,11342.66,1
515090,17:05:09,17:05:09,100,29,"",0,0,12514.91,0
515090,17:06:43,17:06:43,191,30,"",0,0,13157.26,0
515090,17:08:00,17:08:00,193,31,"",0,0,13682.56,1
515090,17:09:18,17:09:18,103,32,"",0,0,14079.45,0
515090,17:10:00,17:10:00,104,33,"",0,0,14311.04,0
515090,17:10:34,17:10:34,105,34,"",0,0,14513.54,0
515090,17:11:37,17:11:37,106,35,"",0,0,14835.33,0
515090,17:14:26,17:14:26,107,36,"",0,0,15689.64,0
515090,17:16:54,17:16:54,44,37,"",0,0,16483.65,0
515090,17:18:58,17:18:58,45,38,"",0,0,17120.88,0
515090,17:21:02,17:21:02,46,39,"",0,0,17600.37,0
515090,17:22:00,17:22:00,48,40,"",0,0,17932.79,1
515090,17:23:23,17:23:23,49,41,"",0,0,18342.56,0
515090,17:24:32,17:24:32,108,42,"",0,0,18589.09,0
515090,17:25:03,17:25:03,109,43,"",0,0,18749.71,0
515090,17:25:48,17:25:48,110,44,"",0,0,18950.65,0
515090,17:27:32,17:27:32,111,45,"",0,0,19376.69,0
515090,17:28:45,17:28:45,112,46,"",0,0,19658.80,0
515090,17:29:47,17:29:47,113,47,"",0,0,19965.44,0
515090,17:31:00,17:31:00,2826,48,"",0,0,20330.20,1
515090,17:37:00,17:37:00,5699,49,"",0,0,21431.02,1
515090,17:42:42,17:42:42,208,50,"",0,0,22387.60,0
515090,17:44:19,17:44:19,210,51,"",0,0,22711.08,0
515090,17:45:28,17:45:28,82,52,"",0,0,22961.36,0
515090,17:46:43,17:46:43,83,53,"",0,0,23203.32,0
515090,17:47:42,17:47:42,84,54,"",0,0,23405.37,0
515090,17:48:41,17:48:41,85,55,"",0,0,23596.41,0
515090,17:51:11,17:51:11,86,56,"",0,0,23996.74,0
515090,17:52:00,17:52:00,87,57,"",0,0,24161.68,1
515090,17:53:05,17:53:05,211,58,"",0,0,24461.53,0
515090,17:56:06,17:56:06,88,59,"",0,0,25342.52,0
515090,17:57:17,17:57:17,89,60,"",0,0,25719.60,0
515090,17:59:40,17:59:40,90,61,"",0,0,26465.74,0
515090,18:00:27,18:00:27,91,62,"",0,0,26702.76,0
515090,18:01:23,18:01:23,92,63,"",0,0,27032.24,0
515090,18:03:03,18:03:03,94,64,"",0,0,27627.23,0
515090,18:04:02,18:04:02,95,65,"",0,0,27949.76,0
515090,18:06:19,18:06:19,97,66,"",0,0,28576.18,0
515090,18:07:00,18:07:00,180,67,"",0,0,28828.14,1
515100,16:35:00,16:35:00,187,1,"",0,0,0.00,1
515100,16:38:40,16:38:40,189,2,"",0,0,1224.57,0
515100,16:40:28,16:40:28,190,3,"",0,0,1845.93,0
515100,16:42:21,16:42:21,16,4,"",0,0,2524.04,0
515100,16:44:23,16:44:23,176,5,"",0,0,3141.69,0
515100,16:46:31,16:46:31,18,6,"",0,0,3852.46,0
515100,16:47:44,16:47:44,19,7,"",0,0,4265.02,0
515100,16:48:19,16:48:19,20,8,"",0,0,4492.70,0
515100,16:49:00,16:49:00,21,9,"",0,0,4754.82,1
515100,16:49:35,16:49:35,22,10,"",0,0,5088.62,0
515100,16:50:24,16:50:24,24,11,"",0,0,5563.91,0
515100,16:51:07,16:51:07,25,12,"",0,0,5974.76,0
515100,16:52:01,16:52:01,26,13,"",0,0,6491.78,0
515100,16:52:33,16:52:33,27,14,"",0,0,6811.57,0
515100,16:53:15,16:53:15,28,15,"",0,0,7226.76,0
515100,16:53:56,16:53:56,29,16,"",0,0,7639.80,0
515100,16:54:20,16:54:20,30,17,"",0,0,7886.79,0
515100,16:55:00,16:55:00,31,18,"",0,0,8242.78,1
515100,16:55:30,16:55:30,32,19,"",0,0,8452.37,0
515100,16:56:15,16:56:15,33,20,"",0,0,8817.25,0
515100,16:57:28,16:57:28,35,21,"",0,0,9346.43,0
515100,16:57:54,16:57:54,36,22,"",0,0,9528.85,0
515100,16:58:18,16:58:18,37,23,"",0,0,9701.49,0
515100,16:59:14,16:59:14,38,24,"",0,0,10162.62,0
515100,16:59:47,16:59:47,39,25,"",0,0,10404.79,0
515100,17:00:06,17:00:06,2795,26,"",0,0,10554.30,0
515100,17:00:58,17:00:58,40,27,"",0,0,10930.54,0
515100,17:02:00,17:02:00,41,28,"",0,0,11342.66,1
515100,17:05:09,17:05:09,100,29,"",0,0,12514.91,0
515100,17:06:43,17:06:43,191,30,"",0,0,13157.26,0
515100,17:08:00,17:08:00,193,31,"",0,0,13682.56,1
515100,17:09:18,17:09:18,103,32,"",0,0,14079.45,0
515100,17:10:00,17:10:00,104,33,"",0,0,14311.04,0
515100,17:10:34,17:10:34,105,34,"",0,0,14513.54,0
515100,17:11:37,17:11:37,106,35,"",0,0,14835.33,0
515100,17:14:26,17:14:26,107,36,"",0,0,15689.64,0
515100,17:16:54,17:16:54,44,37,"",0,0,16483.65,0
515100,17:18:58,17:18:58,45,38,"",0,0,17120.88,0
515100,17:21:02,17:21:02,46,39,"",0,0,17600.37,0
515100,17:22:00,17:22:00,48,40,"",0,0,17932.79,1
515100,17:23:23,17:23:23,49,41,"",0,0,18342.56,0
515100,17:24:32,17:24:32,108,42,"",0,0,18589.09,0
515100,17:25:03,17:25:03,109,43,"",0,0,18749.71,0
515100,17:25:48,17:25:48,110,44,"",0,0,18950.65,0
515100,17:27:32,17:27:32,111,45,"",0,0,19376.69,0
515100,17:28:45,17:28:45,112,46,"",0,0,19658.80,0
515100,17:29:47,17:29:47,113,47,"",0,0,19965.44,0
515100,17:31:00,17:31:00,2826,48,"",0,0,20330.20,1
515100,17:37:00,17:37:00,5699,49,"",0,0,21431.02,1
515100,17:42:42,17:42:42,208,50,"",0,0,22387.60,0
515100,17:44:19,17:44:19,210,51,"",0,0,22711.08,0
515100,17:45:28,17:45:28,82,52,"",0,0,22961.36,0
515100,17:46:43,17:46:43,83,53,"",0,0,23203.32,0
515100,17:47:42,17:47:42,84,54,"",0,0,23405.37,0
515100,17:48:41,17:48:41,85,55,"",0,0,23596.41,0
515100,17:51:11,17:51:11,86,56,"",0,0,23996.74,0
515100,17:52:00,17:52:00,87,57,"",0,0,24161.68,1
515100,17:53:05,17:53:05,211,58,"",0,0,24461.53,0
515100,17:56:06,17:56:06,88,59,"",0,0,25342.52,0
515100,17:57:17,17:57:17,89,60,"",0,0,25719.60,0
515100,17:59:40,17:59:40,90,61,"",0,0,26465.74,0
515100,18:00:27,18:00:27,91,62,"",0,0,26702.76,0
515100,18:01:23,18:01:23,92,63,"",0,0,27032.24,0
515100,18:03:03,18:03:03,94,64,"",0,0,27627.23,0
515100,18:04:02,18:04:02,95,65,"",0,0,27949.76,0
515100,18:06:19,18:06:19,97,66,"",0,0,28576.18,0
515100,18:07:00,18:07:00,180,67,"",0,0,28828.14,1
515110,16:35:00,16:35:00,187,1,"",0,0,0.00,1
515110,16:38:40,16:38:40,189,2,"",0,0,1224.57,0
515110,16:40:28,16:40:28,190,3,"",0,0,1845.93,0
515110,16:42:21,16:42:21,16,4,"",0,0,2524.04,0
515110,16:44:23,16:44:23,176,5,"",0,0,3141.69,0
515110,16:46:31,16:46:31,18,6,"",0,0,3852.46,0
515110,16:47:44,16:47:44,19,7,"",0,0,4265.02,0
515110,16:48:19,16:48:19,20,8,"",0,0,4492.70,0
515110,16:49:00,16:49:00,21,9,"",0,0,4754.82,1
515110,16:49:35,16:49:35,22,10,"",0,0,5088.62,0
515110,16:50:24,16:50:24,24,11,"",0,0,5563.91,0
515110,16:51:07,16:51:07,25,12,"",0,0,5974.76,0
515110,16:52:01,16:52:01,26,13,"",0,0,6491.78,0
515110,16:52:33,16:52:33,27,14,"",0,0,6811.57,0
515110,16:53:15,16:53:15,28,15,"",0,0,7226.76,0
515110,16:53:56,16:53:56,29,16,"",0,0,7639.80,0
515110,16:54:20,16:54:20,30,17,"",0,0,7886.79,0
515110,16:55:00,16:55:00,31,18,"",0,0,8242.78,1
515110,16:55:30,16:55:30,32,19,"",0,0,8452.37,0
515110,16:56:15,16:56:15,33,20,"",0,0,8817.25,0
515110,16:57:28,16:57:28,35,21,"",0,0,9346.43,0
515110,16:57:54,16:57:54,36,22,"",0,0,9528.85,0
515110,16:58:18,16:58:18,37,23,"",0,0,9701.49,0
515110,16:59:14,16:59:14,38,24,"",0,0,10162.62,0
515110,16:59:47,16:59:47,39,25,"",0,0,10404.79,0
515110,17:00:06,17:00:06,2795,26,"",0,0,10554.30,0
515110,17:00:58,17:00:58,40,27,"",0,0,10930.54,0
515110,17:02:00,17:02:00,41,28,"",0,0,11342.66,1
515110,17:05:09,17:05:09,100,29,"",0,0,12514.91,0
515110,17:06:43,17:06:43,191,30,"",0,0,13157.26,0
515110,17:08:00,17:08:00,193,31,"",0,0,13682.56,1
515110,17:09:18,17:09:18,103,32,"",0,0,14079.45,0
515110,17:10:00,17:10:00,104,33,"",0,0,14311.04,0
515110,17:10:34,17:10:34,105,34,"",0,0,14513.54,0
515110,17:11:37,17:11:37,106,35,"",0,0,14835.33,0
515110,17:14:26,17:14:26,107,36,"",0,0,15689.64,0
515110,17:16:54,17:16:54,44,37,"",0,0,16483.65,0
515110,17:18:58,17:18:58,45,38,"",0,0,17120.88,0
515110,17:21:02,17:21:02,46,39,"",0,0,17600.37,0
515110,17:22:00,17:22:00,48,40,"",0,0,17932.79,1
515110,17:23:23,17:23:23,49,41,"",0,0,18342.56,0
515110,17:24:32,17:24:32,108,42,"",0,0,18589.09,0
515110,17:25:03,17:25:03,109,43,"",0,0,18749.71,0
515110,17:25:48,17:25:48,110,44,"",0,0,18950.65,0
515110,17:27:32,17:27:32,111,45,"",0,0,19376.69,0
515110,17:28:45,17:28:45,112,46,"",0,0,19658.80,0
515110,17:29:47,17:29:47,113,47,"",0,0,19965.44,0
515110,17:31:00,17:31:00,2826,48,"",0,0,20330.20,1
515110,17:37:00,17:37:00,5699,49,"",0,0,21431.02,1
515110,17:42:42,17:42:42,208,50,"",0,0,22387.60,0
515110,17:44:19,17:44:19,210,51,"",0,0,22711.08,0
515110,17:45:28,17:45:28,82,52,"",0,0,22961.36,0
515110,17:46:43,17:46:43,83,53,"",0,0,23203.32,0
515110,17:47:42,17:47:42,84,54,"",0,0,23405.37,0
515110,17:48:41,17:48:41,85,55,"",0,0,23596.41,0
515110,17:51:11,17:51:11,86,56,"",0,0,23996.74,0
515110,17:52:00,17:52:00,87,57,"",0,0,24161.68,1
515110,17:53:05,17:53:05,211,58,"",0,0,24461.53,0
515110,17:56:06,17:56:06,88,59,"",0,0,25342.52,0
515110,17:57:17,17:57:17,89,60,"",0,0,25719.60,0
515110,17:59:40,17:59:40,90,61,"",0,0,26465.74,0
515110,18:00:27,18:00:27,91,62,"",0,0,26702.76,0
515110,18:01:23,18:01:23,92,63,"",0,0,27032.24,0
515110,18:03:03,18:03:03,94,64,"",0,0,27627.23,0
515110,18:04:02,18:04:02,95,65,"",0,0,27949.76,0
515110,18:06:19,18:06:19,97,66,"",0,0,28576.18,0
515110,18:07:00,18:07:00,180,67,"",0,0,28828.14,1
515120,16:35:00,16:35:00,187,1,"",0,0,0.00,1
515120,16:38:40,16:38:40,189,2,"",0,0,1224.57,0
515120,16:40:28,16:40:28,190,3,"",0,0,1845.93,0
515120,16:42:21,16:42:21,16,4,"",0,0,2524.04,0
515120,16:44:23,16:44:23,176,5,"",0,0,3141.69,0
515120,16:46:31,16:46:31,18,6,"",0,0,3852.46,0
515120,16:47:44,16:47:44,19,7,"",0,0,4265.02,0
515120,16:48:19,16:48:19,20,8,"",0,0,4492.70,0
515120,16:49:00,16:49:00,21,9,"",0,0,4754.82,1
515120,16:49:35,16:49:35,22,10,"",0,0,5088.62,0
515120,16:50:24,16:50:24,24,11,"",0,0,5563.91,0
515120,16:51:07,16:51:07,25,12,"",0,0,5974.76,0
515120,16:52:01,16:52:01,26,13,"",0,0,6491.78,0
515120,16:52:33,16:52:33,27,14,"",0,0,6811.57,0
515120,16:53:15,16:53:15,28,15,"",0,0,7226.76,0
515120,16:53:56,16:53:56,29,16,"",0,0,7639.80,0
515120,16:54:20,16:54:20,30,17,"",0,0,7886.79,0
515120,16:55:00,16:55:00,31,18,"",0,0,8242.78,1
515120,16:55:30,16:55:30,32,19,"",0,0,8452.37,0
515120,16:56:15,16:56:15,33,20,"",0,0,8817.25,0
515120,16:57:28,16:57:28,35,21,"",0,0,9346.43,0
515120,16:57:54,16:57:54,36,22,"",0,0,9528.85,0
515120,16:58:18,16:58:18,37,23,"",0,0,9701.49,0
515120,16:59:14,16:59:14,38,24,"",0,0,10162.62,0
515120,16:59:47,16:59:47,39,25,"",0,0,10404.79,0
515120,17:00:06,17:00:06,2795,26,"",0,0,10554.30,0
515120,17:00:58,17:00:58,40,27,"",0,0,10930.54,0
515120,17:02:00,17:02:00,41,28,"",0,0,11342.66,1
515120,17:05:09,17:05:09,100,29,"",0,0,12514.91,0
515120,17:06:43,17:06:43,191,30,"",0,0,13157.26,0
515120,17:08:00,17:08:00,193,31,"",0,0,13682.56,1
515120,17:09:18,17:09:18,103,32,"",0,0,14079.45,0
515120,17:10:00,17:10:00,104,33,"",0,0,14311.04,0
515120,17:10:34,17:10:34,105,34,"",0,0,14513.54,0
515120,17:11:37,17:11:37,106,35,"",0,0,14835.33,0
515120,17:14:26,17:14:26,107,36,"",0,0,15689.64,0
515120,17:16:54,17:16:54,44,37,"",0,0,16483.65,0
515120,17:18:58,17:18:58,45,38,"",0,0,17120.88,0
515120,17:21:02,17:21:02,46,39,"",0,0,17600.37,0
515120,17:22:00,17:22:00,48,40,"",0,0,17932.79,1
515120,17:23:23,17:23:23,49,41,"",0,0,18342.56,0
515120,17:24:32,17:24:32,108,42,"",0,0,18589.09,0
515120,17:25:03,17:25:03,109,43,"",0,0,18749.71,0
515120,17:25:48,17:25:48,110,44,"",0,0,18950.65,0
515120,17:27:32,17:27:32,111,45,"",0,0,19376.69,0
515120,17:28:45,17:28:45,112,46,"",0,0,19658.80,0
515120,17:29:47,17:29:47,113,47,"",0,0,19965.44,0
515120,17:31:00,17:31:00,2826,48,"",0,0,20330.20,1
515120,17:37:00,17:37:00,5699,49,"",0,0,21431.02,1
515120,17:42:42,17:42:42,208,50,"",0,0,22387.60,0
515120,17:44:19,17:44:19,210,51,"",0,0,22711.08,0
515120,17:45:28,17:45:28,82,52,"",0,0,22961.36,0
515120,17:46:43,17:46:43,83,53,"",0,0,23203.32,0
515120,17:47:42,17:47:42,84,54,"",0,0,23405.37,0
515120,17:48:41,17:48:41,85,55,"",0,0,23596.41,0
515120,17:51:11,17:51:11,86,56,"",0,0,23996.74,0
515120,17:52:00,17:52:00,87,57,"",0,0,24161.68,1
515120,17:53:05,17:53:05,211,58,"",0,0,24461.53,0
515120,17:56:06,17:56:06,88,59,"",0,0,25342.52,0
515120,17:57:17,17:57:17,89,60,"",0,0,25719.60,0
515120,17:59:40,17:59:40,90,61,"",0,0,26465.74,0
515120,18:00:27,18:00:27,91,62,"",0,0,26702.76,0
515120,18:01:23,18:01:23,92,63,"",0,0,27032.24,0
515120,18:03:03,18:03:03,94,64,"",0,0,27627.23,0
515120,18:04:02,18:04:02,95,65,"",0,0,27949.76,0
515120,18:06:19,18:06:19,97,66,"",0,0,28576.18,0
515120,18:07:00,18:07:00,180,67,"",0,0,28828.14,1
515130,16:35:00,16:35:00,187,1,"",0,0,0.00,1
515130,16:38:40,16:38:40,189,2,"",0,0,1224.57,0
515130,16:40:28,16:40:28,190,3,"",0,0,1845.93,0
515130,16:42:21,16:42:21,16,4,"",0,0,2524.04,0
515130,16:44:23,16:44:23,176,5,"",0,0,3141.69,0
515130,16:46:31,16:46:31,18,6,"",0,0,3852.46,0
515130,16:47:44,16:47:44,19,7,"",0,0,4265.02,0
515130,16:48:19,16:48:19,20,8,"",0,0,4492.70,0
515130,16:49:00,16:49:00,21,9,"",0,0,4754.82,1
515130,16:49:35,16:49:35,22,10,"",0,0,5088.62,0
515130,16:50:24,16:50:24,24,11,"",0,0,5563.91,0
515130,16:51:07,16:51:07,25,12,"",0,0,5974.76,0
515130,16:52:01,16:52:01,26,13,"",0,0,6491.78,0
515130,16:52:33,16:52:33,27,14,"",0,0,6811.57,0
515130,16:53:15,16:53:15,28,15,"",0,0,7226.76,0
515130,16:53:56,16:53:56,29,16,"",0,0,7639.80,0
515130,16:54:20,16:54:20,30,17,"",0,0,7886.79,0
515130,16:55:00,16:55:00,31,18,"",0,0,8242.78,1
515130,16:55:30,16:55:30,32,19,"",0,0,8452.37,0
515130,16:56:15,16:56:15,33,20,"",0,0,8817.25,0
515130,16:57:28,16:57:28,35,21,"",0,0,9346.43,0
515130,16:57:54,16:57:54,36,22,"",0,0,9528.85,0
515130,16:58:18,16:58:18,37,23,"",0,0,9701.49,0
515130,16:59:14,16:59:14,38,24,"",0,0,10162.62,0
515130,16:59:47,16:59:47,39,25,"",0,0,10404.79,0
515130,17:00:06,17:00:06,2795,26,"",0,0,10554.30,0
515130,17:00:58,17:00:58,40,27,"",0,0,10930.54,0
515130,17:02:00,17:02:00,41,28,"",0,0,11342.66,1
515130,17:05:09,17:05:09,100,29,"",0,0,12514.91,0
515130,17:06:43,17:06:43,191,30,"",0,0,13157.26,0
515130,17:08:00,17:08:00,193,31,"",0,0,13682.56,1
515130,17:09:18,17:09:18,103,32,"",0,0,14079.45,0
515130,17:10:00,17:10:00,104,33,"",0,0,14311.04,0
515130,17:10:34,17:10:34,105,34,"",0,0,14513.54,0
515130,17:11:37,17:11:37,106,35,"",0,0,14835.33,0
515130,17:14:26,17:14:26,107,36,"",0,0,15689.64,0
515130,17:16:54,17:16:54,44,37,"",0,0,16483.65,0
515130,17:18:58,17:18:58,45,38,"",0,0,17120.88,0
515130,17:21:02,17:21:02,46,39,"",0,0,17600.37,0
515130,17:22:00,17:22:00,48,40,"",0,0,17932.79,1
515130,17:23:23,17:23:23,49,41,"",0,0,18342.56,0
515130,17:24:32,17:24:32,108,42,"",0,0,18589.09,0
515130,17:25:03,17:25:03,109,43,"",0,0,18749.71,0
515130,17:25:48,17:25:48,110,44,"",0,0,18950.65,0
515130,17:27:32,17:27:32,111,45,"",0,0,19376.69,0
515130,17:28:45,17:28:45,112,46,"",0,0,19658.80,0
515130,17:29:47,17:29:47,113,47,"",0,0,19965.44,0
515130,17:31:00,17:31:00,2826,48,"",0,0,20330.20,1
515130,17:37:00,17:37:00,5699,49,"",0,0,21431.02,1
515130,17:42:42,17:42:42,208,50,"",0,0,22387.60,0
515130,17:44:19,17:44:19,210,51,"",0,0,22711.08,0
515130,17:45:28,17:45:28,82,52,"",0,0,22961.36,0
515130,17:46:43,17:46:43,83,53,"",0,0,23203.32,0
515130,17:47:42,17:47:42,84,54,"",0,0,23405.37,0
515130,17:48:41,17:48:41,85,55,"",0,0,23596.41,0
515130,17:51:11,17:51:11,86,56,"",0,0,23996.74,0
515130,17:52:00,17:52:00,87,57,"",0,0,24161.68,1
515130,17:53:05,17:53:05,211,58,"",0,0,24461.53,0
515130,17:56:06,17:56:06,88,59,"",0,0,25342.52,0
515130,17:57:17,17:57:17,89,60,"",0,0,25719.60,0
515130,17:59:40,17:59:40,90,61,"",0,0,26465.74,0
515130,18:00:27,18:00:27,91,62,"",0,0,26702.76,0
515130,18:01:23,18:01:23,92,63,"",0,0,27032.24,0
515130,18:03:03,18:03:03,94,64,"",0,0,27627.23,0
515130,18:04:02,18:04:02,95,65,"",0,0,27949.76,0
515130,18:06:19,18:06:19,97,66,"",0,0,28576.18,0
515130,18:07:00,18:07:00,180,67,"",0,0,28828.14,1
515140,16:35:00,16:35:00,187,1,"",0,0,0.00,1
515140,16:38:40,16:38:40,189,2,"",0,0,1224.57,0
515140,16:40:28,16:40:28,190,3,"",0,0,1845.93,0
515140,16:42:21,16:42:21,16,4,"",0,0,2524.04,0
515140,16:44:23,16:44:23,176,5,"",0,0,3141.69,0
515140,16:46:31,16:46:31,18,6,"",0,0,3852.46,0
515140,16:47:44,16:47:44,19,7,"",0,0,4265.02,0
515140,16:48:19,16:48:19,20,8,"",0,0,4492.70,0
515140,16:49:00,16:49:00,21,9,"",0,0,4754.82,1
515140,16:49:35,16:49:35,22,10,"",0,0,5088.62,0
515140,16:50:24,16:50:24,24,11,"",0,0,5563.91,0
515140,16:51:07,16:51:07,25,12,"",0,0,5974.76,0
515140,16:52:01,16:52:01,26,13,"",0,0,6491.78,0
515140,16:52:33,16:52:33,27,14,"",0,0,6811.57,0
515140,16:53:15,16:53:15,28,15,"",0,0,7226.76,0
515140,16:53:56,16:53:56,29,16,"",0,0,7639.80,0
515140,16:54:20,16:54:20,30,17,"",0,0,7886.79,0
515140,16:55:00,16:55:00,31,18,"",0,0,8242.78,1
515140,16:55:30,16:55:30,32,19,"",0,0,8452.37,0
515140,16:56:15,16:56:15,33,20,"",0,0,8817.25,0
515140,16:57:28,16:57:28,35,21,"",0,0,9346.43,0
515140,16:57:54,16:57:54,36,22,"",0,0,9528.85,0
515140,16:58:18,16:58:18,37,23,"",0,0,9701.49,0
515140,16:59:14,16:59:14,38,24,"",0,0,10162.62,0
515140,16:59:47,16:59:47,39,25,"",0,0,10404.79,0
515140,17:00:06,17:00:06,2795,26,"",0,0,10554.30,0
515140,17:00:58,17:00:58,40,27,"",0,0,10930.54,0
515140,17:02:00,17:02:00,41,28,"",0,0,11342.66,1
515140,17:05:09,17:05:09,100,29,"",0,0,12514.91,0
515140,17:06:43,17:06:43,191,30,"",0,0,13157.26,0
515140,17:08:00,17:08:00,193,31,"",0,0,13682.56,1
515140,17:09:18,17:09:18,103,32,"",0,0,14079.45,0
515140,17:10:00,17:10:00,104,33,"",0,0,14311.04,0
515140,17:10:34,17:10:34,105,34,"",0,0,14513.54,0
515140,17:11:37,17:11:37,106,35,"",0,0,14835.33,0
515140,17:14:26,17:14:26,107,36,"",0,0,15689.64,0
515140,17:16:54,17:16:54,44,37,"",0,0,16483.65,0
515140,17:18:58,17:18:58,45,38,"",0,0,17120.88,0
515140,17:21:02,17:21:02,46,39,"",0,0,17600.37,0
515140,17:22:00,17:22:00,48,40,"",0,0,17932.79,1
515140,17:23:23,17:23:23,49,41,"",0,0,18342.56,0
515140,17:24:32,17:24:32,108,42,"",0,0,18589.09,0
515140,17:25:03,17:25:03,109,43,"",0,0,18749.71,0
515140,17:25:48,17:25:48,110,44,"",0,0,18950.65,0
515140,17:27:32,17:27:32,111,45,"",0,0,19376.69,0
515140,17:28:45,17:28:45,112,46,"",0,0,19658.80,0
515140,17:29:47,17:29:47,113,47,"",0,0,19965.44,0
515140,17:31:00,17:31:00,2826,48,"",0,0,20330.20,1
515140,17:37:00,17:37:00,5699,49,"",0,0,21431.02,1
515140,17:42:42,17:42:42,208,50,"",0,0,22387.60,0
515140,17:44:19,17:44:19,210,51,"",0,0,22711.08,0
515140,17:45:28,17:45:28,82,52,"",0,0,22961.36,0
515140,17:46:43,17:46:43,83,53,"",0,0,23203.32,0
515140,17:47:42,17:47:42,84,54,"",0,0,23405.37,0
515140,17:48:41,17:48:41,85,55,"",0,0,23596.41,0
515140,17:51:11,17:51:11,86,56,"",0,0,23996.74,0
515140,17:52:00,17:52:00,87,57,"",0,0,24161.68,1
515140,17:53:05,17:53:05,211,58,"",0,0,24461.53,0
515140,17:56:06,17:56:06,88,59,"",0,0,25342.52,0
515140,17:57:17,17:57:17,89,60,"",0,0,25719.60,0
515140,17:59:40,17:59:40,90,61,"",0,0,26465.74,0
515140,18:00:27,18:00:27,91,62,"",0,0,26702.76,0
515140,18:01:23,18:01:23,92,63,"",0,0,27032.24,0
515140,18:03:03,18:03:03,94,64,"",0,0,27627.23,0
515140,18:04:02,18:04:02,95,65,"",0,0,27949.76,0
515140,18:06:19,18:06:19,97,66,"",0,0,28576.18,0
515140,18:07:00,18:07:00,180,67,"",0,0,28828.14,1
515150,16:35:00,16:35:00,187,1,"",0,0,0.00,1
515150,16:38:40,16:38:40,189,2,"",0,0,1224.57,0
515150,16:40:28,16:40:28,190,3,"",0,0,1845.93,0
515150,16:42:21,16:42:21,16,4,"",0,0,2524.04,0
515150,16:44:23,16:44:23,176,5,"",0,0,3141.69,0
515150,16:46:31,16:46:31,18,6,"",0,0,3852.46,0
515150,16:47:44,16:47:44,19,7,"",0,0,4265.02,0
515150,16:48:19,16:48:19,20,8,"",0,0,4492.70,0
515150,16:49:00,16:49:00,21,9,"",0,0,4754.82,1
515150,16:49:35,16:49:35,22,10,"",0,0,5088.62,0
515150,16:50:24,16:50:24,24,11,"",0,0,5563.91,0
515150,16:51:07,16:51:07,25,12,"",0,0,5974.76,0
515150,16:52:01,16:52:01,26,13,"",0,0,6491.78,0
515150,16:52:33,16:52:33,27,14,"",0,0,6811.57,0
515150,16:53:15,16:53:15,28,15,"",0,0,7226.76,0
515150,16:53:56,16:53:56,29,16,"",0,0,7639.80,0
515150,16:54:20,16:54:20,30,17,"",0,0,7886.79,0
515150,16:55:00,16:55:00,31,18,"",0,0,8242.78,1
515150,16:55:30,16:55:30,32,19,"",0,0,8452.37,0
515150,16:56:15,16:56:15,33,20,"",0,0,8817.25,0
515150,16:57:28,16:57:28,35,21,"",0,0,9346.43,0
515150,16:57:54,16:57:54,36,22,"",0,0,9528.85,0
515150,16:58:18,16:58:18,37,23,"",0,0,9701.49,0
515150,16:59:14,16:59:14,38,24,"",0,0,10162.62,0
515150,16:59:47,16:59:47,39,25,"",0,0,10404.79,0
515150,17:00:06,17:00:06,2795,26,"",0,0,10554.30,0
515150,17:00:58,17:00:58,40,27,"",0,0,10930.54,0
515150,17:02:00,17:02:00,41,28,"",0,0,11342.66,1
515150,17:05:09,17:05:09,100,29,"",0,0,12514.91,0
515150,17:06:43,17:06:43,191,30,"",0,0,13157.26,0
515150,17:08:00,17:08:00,193,31,"",0,0,13682.56,1
515150,17:09:18,17:09:18,103,32,"",0,0,14079.45,0
515150,17:10:00,17:10:00,104,33,"",0,0,14311.04,0
515150,17:10:34,17:10:34,105,34,"",0,0,14513.54,0
515150,17:11:37,17:11:37,106,35,"",0,0,14835.33,0
515150,17:14:26,17:14:26,107,36,"",0,0,15689.64,0
515150,17:16:54,17:16:54,44,37,"",0,0,16483.65,0
515150,17:18:58,17:18:58,45,38,"",0,0,17120.88,0
515150,17:21:02,17:21:02,46,39,"",0,0,17600.37,0
515150,17:22:00,17:22:00,48,40,"",0,0,17932.79,1
515150,17:23:23,17:23:23,49,41,"",0,0,18342.56,0
515150,17:24:32,17:24:32,108,42,"",0,0,18589.09,0
515150,17:25:03,17:25:03,109,43,"",0,0,18749.71,0
515150,17:25:48,17:25:48,110,44,"",0,0,18950.65,0
515150,17:27:32,17:27:32,111,45,"",0,0,19376.69,0
515150,17:28:45,17:28:45,112,46,"",0,0,19658.80,0
515150,17:29:47,17:29:47,113,47,"",0,0,19965.44,0
515150,17:31:00,17:31:00,2826,48,"",0,0,20330.20,1
515150,17:37:00,17:37:00,5699,49,"",0,0,21431.02,1
515150,17:42:42,17:42:42,208,50,"",0,0,22387.60,0
515150,17:44:19,17:44:19,210,51,"",0,0,22711.08,0
515150,17:45:28,17:45:28,82,52,"",0,0,22961.36,0
515150,17:46:43,17:46:43,83,53,"",0,0,23203.32,0
515150,17:47:42,17:47:42,84,54,"",0,0,23405.37,0
515150,17:48:41,17:48:41,85,55,"",0,0,23596.41,0
515150,17:51:11,17:51:11,86,56,"",0,0,23996.74,0
515150,17:52:00,17:52:00,87,57,"",0,0,24161.68,1
515150,17:53:05,17:53:05,211,58,"",0,0,24461.53,0
515150,17:56:06,17:56:06,88,59,"",0,0,25342.52,0
515150,17:57:17,17:57:17,89,60,"",0,0,25719.60,0
515150,17:59:40,17:59:40,90,61,"",0,0,26465.74,0
515150,18:00:27,18:00:27,91,62,"",0,0,26702.76,0
515150,18:01:23,18:01:23,92,63,"",0,0,27032.24,0
515150,18:03:03,18:03:03,94,64,"",0,0,27627.23,0
515150,18:04:02,18:04:02,95,65,"",0,0,27949.76,0
515150,18:06:19,18:06:19,97,66,"",0,0,28576.18,0
515150,18:07:00,18:07:00,180,67,"",0,0,28828.14,1
515160,16:35:00,16:35:00,187,1,"",0,0,0.00,1
515160,16:38:40,16:38:40,189,2,"",0,0,1224.57,0
515160,16:40:28,16:40:28,190,3,"",0,0,1845.93,0
515160,16:42:21,16:42:21,16,4,"",0,0,2524.04,0
515160,16:44:23,16:44:23,176,5,"",0,0,3141.69,0
515160,16:46:31,16:46:31,18,6,"",0,0,3852.46,0
515160,16:47:44,16:47:44,19,7,"",0,0,4265.02,0
515160,16:48:19,16:48:19,20,8,"",0,0,4492.70,0
515160,16:49:00,16:49:00,21,9,"",0,0,4754.82,1
515160,16:49:35,16:49:35,22,10,"",0,0,5088.62,0
515160,16:50:24,16:50:24,24,11,"",0,0,5563.91,0
515160,16:51:07,16:51:07,25,12,"",0,0,5974.76,0
515160,16:52:01,16:52:01,26,13,"",0,0,6491.78,0
515160,16:52:33,16:52:33,27,14,"",0,0,6811.57,0
515160,16:53:15,16:53:15,28,15,"",0,0,7226.76,0
515160,16:53:56,16:53:56,29,16,"",0,0,7639.80,0
515160,16:54:20,16:54:20,30,17,"",0,0,7886.79,0
515160,16:55:00,16:55:00,31,18,"",0,0,8242.78,1
515160,16:55:30,16:55:30,32,19,"",0,0,8452.37,0
515160,16:56:15,16:56:15,33,20,"",0,0,8817.25,0
515160,16:57:28,16:57:28,35,21,"",0,0,9346.43,0
515160,16:57:54,16:57:54,36,22,"",0,0,9528.85,0
515160,16:58:18,16:58:18,37,23,"",0,0,9701.49,0
515160,16:59:14,16:59:14,38,24,"",0,0,10162.62,0
515160,16:59:47,16:59:47,39,25,"",0,0,10404.79,0
515160,17:00:06,17:00:06,2795,26,"",0,0,10554.30,0
515160,17:00:58,17:00:58,40,27,"",0,0,10930.54,0
515160,17:02:00,17:02:00,41,28,"",0,0,11342.66,1
515160,17:05:09,17:05:09,100,29,"",0,0,12514.91,0
515160,17:06:43,17:06:43,191,30,"",0,0,13157.26,0
515160,17:08:00,17:08:00,193,31,"",0,0,13682.56,1
515160,17:09:18,17:09:18,103,32,"",0,0,14079.45,0
515160,17:10:00,17:10:00,104,33,"",0,0,14311.04,0
515160,17:10:34,17:10:34,105,34,"",0,0,14513.54,0
515160,17:11:37,17:11:37,106,35,"",0,0,14835.33,0
515160,17:14:26,17:14:26,107,36,"",0,0,15689.64,0
515160,17:16:54,17:16:54,44,37,"",0,0,16483.65,0
515160,17:18:58,17:18:58,45,38,"",0,0,17120.88,0
515160,17:21:02,17:21:02,46,39,"",0,0,17600.37,0
515160,17:22:00,17:22:00,48,40,"",0,0,17932.79,1
515160,17:23:23,17:23:23,49,41,"",0,0,18342.56,0
515160,17:24:32,17:24:32,108,42,"",0,0,18589.09,0
515160,17:25:03,17:25:03,109,43,"",0,0,18749.71,0
515160,17:25:48,17:25:48,110,44,"",0,0,18950.65,0
515160,17:27:32,17:27:32,111,45,"",0,0,19376.69,0
515160,17:28:45,17:28:45,112,46,"",0,0,19658.80,0
515160,17:29:47,17:29:47,113,47,"",0,0,19965.44,0
515160,17:31:00,17:31:00,2826,48,"",0,0,20330.20,1
515160,17:37:00,17:37:00,5699,49,"",0,0,21431.02,1
515160,17:42:42,17:42:42,208,50,"",0,0,22387.60,0
515160,17:44:19,17:44:19,210,51,"",0,0,22711.08,0
515160,17:45:28,17:45:28,82,52,"",0,0,22961.36,0
515160,17:46:43,17:46:43,83,53,"",0,0,23203.32,0
515160,17:47:42,17:47:42,84,54,"",0,0,23405.37,0
515160,17:48:41,17:48:41,85,55,"",0,0,23596.41,0
515160,17:51:11,17:51:11,86,56,"",0,0,23996.74,0
515160,17:52:00,17:52:00,87,57,"",0,0,24161.68,1
515160,17:53:05,17:53:05,211,58,"",0,0,24461.53,0
515160,17:56:06,17:56:06,88,59,"",0,0,25342.52,0
515160,17:57:17,17:57:17,89,60,"",0,0,25719.60,0
515160,17:59:40,17:59:40,90,61,"",0,0,26465.74,0
515160,18:00:27,18:00:27,91,62,"",0,0,26702.76,0
515160,18:01:23,18:01:23,92,63,"",0,0,27032.24,0
515160,18:03:03,18:03:03,94,64,"",0,0,27627.23,0
515160,18:04:02,18:04:02,95,65,"",0,0,27949.76,0
515160,18:06:19,18:06:19,97,66,"",0,0,28576.18,0
515160,18:07:00,18:07:00,180,67,"",0,0,28828.14,1
516020,09:04:00,09:04:00,187,1,"",0,0,0.00,1
516020,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
516020,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
516020,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
516020,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
516020,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
516020,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
516020,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
516020,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
516020,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
516020,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
516020,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
516020,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
516020,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
516020,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
516020,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
516020,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
516020,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
516020,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
516080,09:04:00,09:04:00,187,1,"",0,0,0.00,1
516080,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
516080,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
516080,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
516080,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
516080,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
516080,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
516080,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
516080,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
516080,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
516080,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
516080,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
516080,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
516080,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
516080,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
516080,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
516080,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
516080,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
516080,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
516090,09:04:00,09:04:00,187,1,"",0,0,0.00,1
516090,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
516090,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
516090,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
516090,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
516090,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
516090,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
516090,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
516090,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
516090,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
516090,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
516090,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
516090,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
516090,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
516090,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
516090,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
516090,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
516090,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
516090,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
516100,09:04:00,09:04:00,187,1,"",0,0,0.00,1
516100,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
516100,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
516100,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
516100,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
516100,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
516100,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
516100,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
516100,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
516100,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
516100,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
516100,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
516100,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
516100,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
516100,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
516100,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
516100,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
516100,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
516100,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
516110,09:04:00,09:04:00,187,1,"",0,0,0.00,1
516110,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
516110,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
516110,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
516110,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
516110,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
516110,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
516110,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
516110,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
516110,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
516110,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
516110,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
516110,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
516110,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
516110,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
516110,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
516110,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
516110,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
516110,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
516120,09:04:00,09:04:00,187,1,"",0,0,0.00,1
516120,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
516120,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
516120,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
516120,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
516120,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
516120,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
516120,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
516120,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
516120,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
516120,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
516120,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
516120,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
516120,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
516120,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
516120,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
516120,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
516120,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
516120,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
516130,09:04:00,09:04:00,187,1,"",0,0,0.00,1
516130,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
516130,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
516130,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
516130,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
516130,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
516130,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
516130,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
516130,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
516130,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
516130,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
516130,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
516130,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
516130,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
516130,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
516130,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
516130,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
516130,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
516130,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
516140,09:04:00,09:04:00,187,1,"",0,0,0.00,1
516140,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
516140,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
516140,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
516140,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
516140,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
516140,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
516140,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
516140,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
516140,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
516140,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
516140,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
516140,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
516140,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
516140,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
516140,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
516140,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
516140,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
516140,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
516150,09:04:00,09:04:00,187,1,"",0,0,0.00,1
516150,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
516150,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
516150,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
516150,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
516150,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
516150,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
516150,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
516150,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
516150,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
516150,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
516150,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
516150,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
516150,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
516150,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
516150,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
516150,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
516150,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
516150,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
516160,09:04:00,09:04:00,187,1,"",0,0,0.00,1
516160,09:06:47,09:06:47,189,2,"",0,0,1204.57,0
516160,09:08:49,09:08:49,1048,3,"",0,0,2124.26,0
516160,09:10:37,09:10:37,1051,4,"",0,0,2957.58,0
516160,09:12:25,09:12:25,1052,5,"",0,0,3786.61,0
516160,09:13:16,09:13:16,1053,6,"",0,0,4165.99,0
516160,09:13:47,09:13:47,1054,7,"",0,0,4400.79,0
516160,09:15:00,09:15:00,1055,8,"",0,0,4831.35,0
516160,09:16:00,09:16:00,1056,9,"",0,0,5181.26,1
516160,09:18:33,09:18:33,1057,10,"",0,0,6387.40,0
516160,09:19:49,09:19:49,1058,11,"",0,0,7004.93,0
516160,09:22:06,09:22:06,1059,12,"",0,0,8005.81,0
516160,09:24:33,09:24:33,2741,13,"",0,0,8958.07,0
516160,09:25:24,09:25:24,2742,14,"",0,0,9428.62,0
516160,09:26:16,09:26:16,1062,15,"",0,0,9821.73,0
516160,09:27:12,09:27:12,1063,16,"",0,0,10277.40,0
516160,09:28:12,09:28:12,1064,17,"",0,0,10796.74,0
516160,09:28:31,09:28:31,1065,18,"",0,0,10927.55,0
516160,09:30:00,09:30:00,1066,19,"",0,0,11442.76,1
517010,17:00:00,17:00:00,1305,1,"",0,0,0.00,1
517010,17:02:15,17:02:15,2320,2,"",0,0,811.39,0
517010,17:03:18,17:03:18,2306,3,"",0,0,1191.32,0
517010,17:04:46,17:04:46,2322,4,"",0,0,1775.68,0
517010,17:05:13,17:05:13,2839,5,"",0,0,1952.13,0
517010,17:07:39,17:07:39,2324,6,"",0,0,2828.85,0
517010,17:08:41,17:08:41,2325,7,"",0,0,3263.31,0
517010,17:09:00,17:09:00,2326,8,"",0,0,3373.19,0
517010,17:09:33,17:09:33,2327,9,"",0,0,3591.99,0
517010,17:11:15,17:11:15,2328,10,"",0,0,4306.03,0
517010,17:12:00,17:12:00,2329,11,"",0,0,4598.70,1
517010,17:12:33,17:12:33,2330,12,"",0,0,4817.16,0
517010,17:14:34,17:14:34,2331,13,"",0,0,5584.99,0
517010,17:16:53,17:16:53,2333,14,"",0,0,6566.72,0
517010,17:17:33,17:17:33,2334,15,"",0,0,6892.03,0
517010,17:19:05,17:19:05,2336,16,"",0,0,7606.54,0
517010,17:19:45,17:19:45,2337,17,"",0,0,7894.43,0
517010,17:20:16,17:20:16,2341,18,"",0,0,8085.10,0
517010,17:21:09,17:21:09,2342,19,"",0,0,8466.84,0
517010,17:22:00,17:22:00,2310,20,"",0,0,8850.48,1
517010,17:23:25,17:23:25,2408,21,"",0,0,9427.51,0
517010,17:24:14,17:24:14,2409,22,"",0,0,9826.51,0
517010,17:25:03,17:25:03,2410,23,"",0,0,10212.73,0
517010,17:25:41,17:25:41,2411,24,"",0,0,10491.79,0
517010,17:26:17,17:26:17,2412,25,"",0,0,10785.51,0
517010,17:27:29,17:27:29,2413,26,"",0,0,11325.19,0
517010,17:28:34,17:28:34,2414,27,"",0,0,11849.66,0
517010,17:29:30,17:29:30,2415,28,"",0,0,12280.52,0
517010,17:30:53,17:30:53,2416,29,"",0,0,12961.86,0
517010,17:32:00,17:32:00,2417,30,"",0,0,13416.58,0
517010,17:33:14,17:33:14,2418,31,"",0,0,13988.91,0
517010,17:34:50,17:34:50,2419,32,"",0,0,14800.31,0
517010,17:35:39,17:35:39,2420,33,"",0,0,15178.08,0
517010,17:36:00,17:36:00,2428,34,"",0,0,15333.20,1
517010,17:36:39,17:36:39,2429,35,"",0,0,15812.40,0
517010,17:37:03,17:37:03,2430,36,"",0,0,16123.13,0
517010,17:37:28,17:37:28,2431,37,"",0,0,16452.84,0
517010,17:38:07,17:38:07,2432,38,"",0,0,16983.61,0
517010,17:38:30,17:38:30,2433,39,"",0,0,17273.69,0
517010,17:39:05,17:39:05,2840,40,"",0,0,17737.29,0
517010,17:39:35,17:39:35,2434,41,"",0,0,18132.69,0
517010,17:40:08,17:40:08,2435,42,"",0,0,18570.93,0
517010,17:41:15,17:41:15,2436,43,"",0,0,19408.54,0
517010,17:41:54,17:41:54,2437,44,"",0,0,19901.92,0
517010,17:42:50,17:42:50,2438,45,"",0,0,20616.34,0
517010,17:43:18,17:43:18,2439,46,"",0,0,20993.30,0
517010,17:43:56,17:43:56,2440,47,"",0,0,21435.51,0
517010,17:44:18,17:44:18,2441,48,"",0,0,21692.96,0
517010,17:46:03,17:46:03,2443,49,"",0,0,22967.00,0
517010,17:46:30,17:46:30,2444,50,"",0,0,23319.12,0
517010,17:47:00,17:47:00,2445,51,"",0,0,23678.43,1
517010,17:47:21,17:47:21,2446,52,"",0,0,23920.80,0
517010,17:47:51,17:47:51,5713,53,"",0,0,24269.60,0
517010,17:48:17,17:48:17,2447,54,"",0,0,24585.41,0
517010,17:48:39,17:48:39,2448,55,"",0,0,24855.89,0
517010,17:49:33,17:49:33,2449,56,"",0,0,25492.25,0
517010,17:51:08,17:51:08,2450,57,"",0,0,26588.09,0
517010,17:51:56,17:51:56,2451,58,"",0,0,27096.84,0
517010,17:52:20,17:52:20,2452,59,"",0,0,27349.37,0
517010,17:53:03,17:53:03,2453,60,"",0,0,27816.58,0
517010,17:53:34,17:53:34,2454,61,"",0,0,28171.82,0
517010,17:55:00,17:55:00,2455,62,"",0,0,28817.56,1
517010,17:56:42,17:56:42,2456,63,"",0,0,29457.27,0
517010,17:58:27,17:58:27,2457,64,"",0,0,30068.32,0
517010,17:59:47,17:59:47,2458,65,"",0,0,30559.88,0
517010,18:00:32,18:00:32,2467,66,"",0,0,30837.04,0
517010,18:01:43,18:01:43,2459,67,"",0,0,31293.67,0
517010,18:03:34,18:03:34,2468,68,"",0,0,31992.08,0
517010,18:05:00,18:05:00,2460,69,"",0,0,32523.10,1
517010,18:05:30,18:05:30,2317,70,"",0,0,32803.21,0
517010,18:07:33,18:07:33,2318,71,"",0,0,33861.40,0
517010,18:09:55,18:09:55,2309,72,"",0,0,35334.04,0
517010,18:11:00,18:11:00,1226,73,"",0,0,36041.31,1
517010,18:13:57,18:13:57,1041,74,"",0,0,36944.59,0
517010,18:19:54,18:19:54,2319,75,"",0,0,38844.91,0
517010,18:20:40,18:20:40,2321,76,"",0,0,39040.30,0
517010,18:28:00,18:28:00,1305,77,"",0,0,41096.83,1
518020,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
518020,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
518020,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
518020,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
518020,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
518020,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
518020,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
518020,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
518020,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
518020,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
518020,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
518020,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
518020,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
518020,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
518020,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
518020,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
518020,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
518020,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
518020,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
518020,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
518020,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
518020,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
518020,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
518020,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
518020,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
518020,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
518020,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
518020,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
518020,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
518020,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
518020,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
518020,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
518020,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
518020,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
518080,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
518080,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
518080,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
518080,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
518080,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
518080,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
518080,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
518080,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
518080,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
518080,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
518080,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
518080,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
518080,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
518080,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
518080,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
518080,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
518080,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
518080,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
518080,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
518080,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
518080,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
518080,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
518080,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
518080,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
518080,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
518080,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
518080,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
518080,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
518080,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
518080,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
518080,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
518080,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
518080,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
518080,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
518090,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
518090,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
518090,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
518090,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
518090,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
518090,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
518090,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
518090,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
518090,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
518090,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
518090,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
518090,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
518090,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
518090,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
518090,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
518090,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
518090,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
518090,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
518090,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
518090,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
518090,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
518090,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
518090,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
518090,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
518090,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
518090,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
518090,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
518090,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
518090,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
518090,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
518090,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
518090,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
518090,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
518090,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
518100,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
518100,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
518100,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
518100,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
518100,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
518100,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
518100,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
518100,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
518100,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
518100,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
518100,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
518100,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
518100,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
518100,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
518100,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
518100,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
518100,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
518100,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
518100,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
518100,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
518100,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
518100,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
518100,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
518100,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
518100,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
518100,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
518100,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
518100,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
518100,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
518100,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
518100,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
518100,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
518100,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
518100,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
518110,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
518110,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
518110,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
518110,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
518110,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
518110,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
518110,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
518110,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
518110,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
518110,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
518110,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
518110,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
518110,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
518110,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
518110,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
518110,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
518110,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
518110,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
518110,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
518110,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
518110,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
518110,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
518110,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
518110,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
518110,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
518110,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
518110,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
518110,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
518110,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
518110,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
518110,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
518110,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
518110,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
518110,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
518120,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
518120,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
518120,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
518120,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
518120,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
518120,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
518120,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
518120,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
518120,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
518120,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
518120,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
518120,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
518120,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
518120,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
518120,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
518120,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
518120,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
518120,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
518120,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
518120,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
518120,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
518120,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
518120,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
518120,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
518120,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
518120,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
518120,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
518120,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
518120,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
518120,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
518120,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
518120,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
518120,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
518120,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
518130,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
518130,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
518130,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
518130,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
518130,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
518130,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
518130,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
518130,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
518130,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
518130,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
518130,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
518130,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
518130,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
518130,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
518130,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
518130,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
518130,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
518130,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
518130,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
518130,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
518130,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
518130,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
518130,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
518130,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
518130,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
518130,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
518130,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
518130,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
518130,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
518130,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
518130,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
518130,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
518130,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
518130,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
518140,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
518140,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
518140,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
518140,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
518140,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
518140,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
518140,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
518140,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
518140,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
518140,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
518140,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
518140,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
518140,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
518140,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
518140,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
518140,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
518140,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
518140,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
518140,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
518140,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
518140,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
518140,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
518140,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
518140,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
518140,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
518140,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
518140,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
518140,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
518140,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
518140,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
518140,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
518140,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
518140,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
518140,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
518150,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
518150,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
518150,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
518150,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
518150,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
518150,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
518150,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
518150,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
518150,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
518150,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
518150,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
518150,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
518150,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
518150,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
518150,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
518150,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
518150,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
518150,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
518150,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
518150,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
518150,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
518150,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
518150,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
518150,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
518150,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
518150,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
518150,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
518150,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
518150,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
518150,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
518150,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
518150,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
518150,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
518150,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
518160,07:40:00,07:40:00,1043,1,"",0,0,0.00,1
518160,07:42:20,07:42:20,1768,2,"",0,0,871.58,0
518160,07:44:00,07:44:00,1815,3,"",0,0,1472.76,1
518160,07:45:14,07:45:14,3047,4,"",0,0,1772.06,0
518160,07:46:57,07:46:57,1744,5,"",0,0,2291.64,0
518160,07:48:06,07:48:06,1745,6,"",0,0,2673.24,0
518160,07:49:12,07:49:12,1746,7,"",0,0,3071.48,0
518160,07:50:58,07:50:58,1747,8,"",0,0,3648.06,0
518160,07:51:41,07:51:41,1748,9,"",0,0,3902.15,0
518160,07:53:59,07:53:59,2651,10,"",0,0,4651.38,0
518160,07:57:00,07:57:00,1770,11,"",0,0,5624.76,1
518160,08:02:32,08:02:32,1751,12,"",0,0,7642.12,0
518160,08:03:00,08:03:00,1752,13,"",0,0,7820.58,1
518160,08:05:00,08:05:00,1771,14,"",0,0,8739.16,0
518160,08:05:44,08:05:44,1772,15,"",0,0,9074.08,0
518160,08:08:11,08:08:11,1750,16,"",0,0,10034.97,0
518160,08:11:38,08:11:38,2008,17,"",0,0,11582.26,0
518160,08:12:56,08:12:56,2009,18,"",0,0,12226.12,0
518160,08:14:36,08:14:36,2010,19,"",0,0,13029.37,0
518160,08:15:43,08:15:43,2011,20,"",0,0,13571.12,0
518160,08:16:36,08:16:36,1736,21,"",0,0,14013.66,0
518160,08:17:21,08:17:21,1737,22,"",0,0,14384.87,0
518160,08:19:03,08:19:03,2020,23,"",0,0,15242.70,0
518160,08:19:45,08:19:45,2021,24,"",0,0,15595.64,0
518160,08:20:48,08:20:48,2031,25,"",0,0,16085.49,0
518160,08:21:26,08:21:26,2032,26,"",0,0,16421.55,0
518160,08:22:59,08:22:59,2943,27,"",0,0,17190.80,0
518160,08:23:55,08:23:55,2033,28,"",0,0,17644.48,0
518160,08:24:55,08:24:55,2034,29,"",0,0,18079.35,0
518160,08:28:00,08:28:00,1723,30,"",0,0,19409.32,1
518160,08:30:13,08:30:13,2017,31,"",0,0,19798.58,0
518160,08:33:23,08:33:23,2027,32,"",0,0,20472.90,0
518160,08:37:30,08:37:30,2967,33,"",0,0,21370.26,0
518160,08:41:00,08:41:00,2959,34,"",0,0,22178.86,1
519020,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
519020,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
519020,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
519020,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
519020,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
519020,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
519020,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
519020,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
519020,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
519020,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
519020,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
519020,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
519020,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
519020,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
519080,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
519080,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
519080,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
519080,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
519080,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
519080,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
519080,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
519080,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
519080,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
519080,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
519080,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
519080,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
519080,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
519080,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
519090,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
519090,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
519090,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
519090,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
519090,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
519090,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
519090,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
519090,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
519090,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
519090,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
519090,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
519090,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
519090,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
519090,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
519110,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
519110,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
519110,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
519110,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
519110,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
519110,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
519110,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
519110,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
519110,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
519110,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
519110,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
519110,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
519110,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
519110,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
519130,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
519130,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
519130,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
519130,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
519130,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
519130,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
519130,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
519130,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
519130,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
519130,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
519130,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
519130,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
519130,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
519130,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
519160,16:00:00,16:00:00,2227,1,"",0,0,0.00,1
519160,16:02:03,16:02:03,2228,2,"",0,0,818.74,0
519160,16:02:53,16:02:53,2229,3,"",0,0,1123.31,0
519160,16:04:23,16:04:23,2230,4,"",0,0,1731.97,0
519160,16:05:52,16:05:52,2231,5,"",0,0,2354.60,0
519160,16:09:00,16:09:00,1415,6,"",0,0,3816.70,1
519160,16:17:00,16:17:00,2407,7,"",0,0,5936.19,1
519160,16:20:38,16:20:38,1359,8,"",0,0,6804.98,0
519160,16:23:00,16:23:00,1360,9,"",0,0,7469.97,1
519160,16:26:58,16:26:58,2233,10,"",0,0,8866.00,0
519160,16:29:43,16:29:43,2230,11,"",0,0,9852.32,0
519160,16:31:34,16:31:34,2231,12,"",0,0,10474.95,0
519160,16:32:43,16:32:43,2232,13,"",0,0,10794.25,0
519160,16:34:00,16:34:00,2227,14,"",0,0,11159.25,1
520010,13:09:00,13:09:00,1043,1,"",0,0,0.00,1
520010,13:11:20,13:11:20,1768,2,"",0,0,871.58,0
520010,13:13:00,13:13:00,1815,3,"",0,0,1472.76,1
520010,13:13:57,13:13:57,3047,4,"",0,0,1772.06,0
520010,13:15:16,13:15:16,1744,5,"",0,0,2291.64,0
520010,13:16:09,13:16:09,1745,6,"",0,0,2673.24,0
520010,13:17:00,13:17:00,1746,7,"",0,0,3071.48,0
520010,13:18:21,13:18:21,1747,8,"",0,0,3648.06,0
520010,13:18:55,13:18:55,1748,9,"",0,0,3902.15,0
520010,13:21:33,13:21:33,1751,10,"",0,0,5029.04,0
520010,13:22:00,13:22:00,1752,11,"",0,0,5207.50,1
520010,13:24:09,13:24:09,1771,12,"",0,0,6126.08,0
520010,13:24:57,13:24:57,1772,13,"",0,0,6461.00,0
520010,13:27:36,13:27:36,1750,14,"",0,0,7421.89,0
520010,13:31:20,13:31:20,2008,15,"",0,0,8969.18,0
520010,13:32:44,13:32:44,2009,16,"",0,0,9613.04,0
520010,13:34:32,13:34:32,2010,17,"",0,0,10416.29,0
520010,13:35:44,13:35:44,2011,18,"",0,0,10958.04,0
520010,13:36:42,13:36:42,1736,19,"",0,0,11400.58,0
520010,13:37:30,13:37:30,1737,20,"",0,0,11771.79,0
520010,13:39:20,13:39:20,2020,21,"",0,0,12629.62,0
520010,13:40:06,13:40:06,2021,22,"",0,0,12982.56,0
520010,13:41:13,13:41:13,2031,23,"",0,0,13472.41,0
520010,13:41:54,13:41:54,2032,24,"",0,0,13808.47,0
520010,13:43:35,13:43:35,2943,25,"",0,0,14577.72,0
520010,13:44:35,13:44:35,2033,26,"",0,0,15031.40,0
520010,13:45:40,13:45:40,2034,27,"",0,0,15466.27,0
520010,13:49:00,13:49:00,1723,28,"",0,0,16796.24,1
520010,13:50:21,13:50:21,2017,29,"",0,0,17185.50,0
520010,13:52:19,13:52:19,2027,30,"",0,0,17859.82,0
520010,13:54:51,13:54:51,2967,31,"",0,0,18757.18,0
520010,13:57:00,13:57:00,2959,32,"",0,0,19565.78,1
521010,06:40:00,06:40:00,5703,1,"",0,0,0.00,1
521010,06:43:15,06:43:15,597,2,"",0,0,1234.51,0
521010,06:43:51,06:43:51,598,3,"",0,0,1397.48,0
521010,06:44:43,06:44:43,599,4,"",0,0,1706.98,0
521010,06:46:19,06:46:19,600,5,"",0,0,2184.31,0
521010,06:47:00,06:47:00,633,6,"",0,0,2473.71,1
521010,06:48:21,06:48:21,601,7,"",0,0,2898.12,0
521010,06:50:47,06:50:47,5688,8,"",0,0,3722.74,0
521010,06:52:21,06:52:21,602,9,"",0,0,4361.42,0
521010,06:54:26,06:54:26,603,10,"",0,0,5058.68,0
521010,06:55:56,06:55:56,604,11,"",0,0,5550.04,0
521010,06:57:00,06:57:00,605,12,"",0,0,5901.06,1
521010,06:57:28,06:57:28,606,13,"",0,0,6233.71,0
521010,06:58:01,06:58:01,607,14,"",0,0,6619.00,0
521010,06:58:37,06:58:37,608,15,"",0,0,6974.87,0
521010,06:59:40,06:59:40,609,16,"",0,0,7694.27,0
521010,07:00:17,07:00:17,610,17,"",0,0,8089.76,0
521010,07:01:08,07:01:08,611,18,"",0,0,8653.49,0
521010,07:01:38,07:01:38,612,19,"",0,0,8950.19,0
521010,07:02:00,07:02:00,636,20,"",0,0,9141.22,1
521010,07:02:53,07:02:53,614,21,"",0,0,9583.86,0
521010,07:03:37,07:03:37,615,22,"",0,0,9985.55,0
521010,07:04:09,07:04:09,616,23,"",0,0,10248.46,0
521010,07:04:48,07:04:48,617,24,"",0,0,10536.34,0
521010,07:05:22,07:05:22,618,25,"",0,0,10819.43,0
521010,07:06:23,07:06:23,619,26,"",0,0,11343.05,0
521010,07:07:31,07:07:31,620,27,"",0,0,11955.65,0
521010,07:08:01,07:08:01,621,28,"",0,0,12202.86,0
521010,07:08:58,07:08:58,622,29,"",0,0,12661.62,0
521010,07:09:23,07:09:23,623,30,"",0,0,12969.52,0
521010,07:10:30,07:10:30,624,31,"",0,0,13498.45,0
521010,07:11:00,07:11:00,625,32,"",0,0,13762.47,1
521010,07:12:28,07:12:28,427,33,"",0,0,14464.19,0
521010,07:13:13,07:13:13,449,34,"",0,0,14817.56,0
521010,07:14:18,07:14:18,450,35,"",0,0,15259.51,0
521010,07:15:12,07:15:12,451,36,"",0,0,15670.92,0
521010,07:15:48,07:15:48,452,37,"",0,0,15945.90,0
521010,07:16:24,07:16:24,626,38,"",0,0,16204.26,0
521010,07:18:00,07:18:00,627,39,"",0,0,16930.52,1
521010,07:18:51,07:18:51,628,40,"",0,0,17378.90,0
521010,07:19:30,07:19:30,629,41,"",0,0,17675.05,0
521010,07:20:16,07:20:16,630,42,"",0,0,18152.17,0
521010,07:20:56,07:20:56,191,43,"",0,0,18526.44,0
521010,07:22:00,07:22:00,193,44,"",0,0,19051.05,1
521010,07:22:44,07:22:44,2983,45,"",0,0,19492.20,0
521010,07:23:59,07:23:59,195,46,"",0,0,20137.84,0
521010,07:24:43,07:24:43,196,47,"",0,0,20521.14,0
521010,07:25:25,07:25:25,198,48,"",0,0,20971.96,0
521010,07:26:18,07:26:18,200,49,"",0,0,21396.77,0
521010,07:27:00,07:27:00,202,50,"",0,0,21803.64,1
521010,07:28:30,07:28:30,203,51,"",0,0,22223.60,0
521010,07:30:08,07:30:08,205,52,"",0,0,22686.92,0
521010,07:30:34,07:30:34,2824,53,"",0,0,22797.54,0
521010,07:31:56,07:31:56,2825,54,"",0,0,23164.68,0
521010,07:36:00,07:36:00,5699,55,"",0,0,24369.21,1
522020,08:54:00,08:54:00,2803,1,"",0,0,0.00,1
522020,08:55:55,08:55:55,2809,2,"",0,0,763.58,0
522020,09:02:10,09:02:10,2812,3,"",0,0,3174.71,0
522020,09:24:00,09:24:00,595,4,"",0,0,11060.09,1
522020,09:25:13,09:25:13,1157,5,"",0,0,12403.52,0
522020,10:01:00,10:01:00,633,6,"",0,0,53799.24,1
522020,10:09:00,10:09:00,2833,7,"",0,0,57309.91,1
522020,10:32:04,10:32:04,113,8,"",0,0,70225.98,0
522020,10:32:43,10:32:43,2826,9,"",0,0,70590.75,0
522020,10:35:00,10:35:00,5699,10,"",0,0,71711.61,1
522020,10:52:00,10:52:00,2814,11,"",0,0,89072.26,1
522080,08:54:00,08:54:00,2803,1,"",0,0,0.00,1
522080,08:55:55,08:55:55,2809,2,"",0,0,763.58,0
522080,09:02:10,09:02:10,2812,3,"",0,0,3174.71,0
522080,09:24:00,09:24:00,595,4,"",0,0,11060.09,1
522080,09:25:13,09:25:13,1157,5,"",0,0,12403.52,0
522080,10:01:00,10:01:00,633,6,"",0,0,53799.24,1
522080,10:09:00,10:09:00,2833,7,"",0,0,57309.91,1
522080,10:32:04,10:32:04,113,8,"",0,0,70225.98,0
522080,10:32:43,10:32:43,2826,9,"",0,0,70590.75,0
522080,10:35:00,10:35:00,5699,10,"",0,0,71711.61,1
522080,10:52:00,10:52:00,2814,11,"",0,0,89072.26,1
522090,08:54:00,08:54:00,2803,1,"",0,0,0.00,1
522090,08:55:55,08:55:55,2809,2,"",0,0,763.58,0
522090,09:02:10,09:02:10,2812,3,"",0,0,3174.71,0
522090,09:24:00,09:24:00,595,4,"",0,0,11060.09,1
522090,09:25:13,09:25:13,1157,5,"",0,0,12403.52,0
522090,10:01:00,10:01:00,633,6,"",0,0,53799.24,1
522090,10:09:00,10:09:00,2833,7,"",0,0,57309.91,1
522090,10:32:04,10:32:04,113,8,"",0,0,70225.98,0
522090,10:32:43,10:32:43,2826,9,"",0,0,70590.75,0
522090,10:35:00,10:35:00,5699,10,"",0,0,71711.61,1
522090,10:52:00,10:52:00,2814,11,"",0,0,89072.26,1
522100,08:54:00,08:54:00,2803,1,"",0,0,0.00,1
522100,08:55:55,08:55:55,2809,2,"",0,0,763.58,0
522100,09:02:10,09:02:10,2812,3,"",0,0,3174.71,0
522100,09:24:00,09:24:00,595,4,"",0,0,11060.09,1
522100,09:25:13,09:25:13,1157,5,"",0,0,12403.52,0
522100,10:01:00,10:01:00,633,6,"",0,0,53799.24,1
522100,10:09:00,10:09:00,2833,7,"",0,0,57309.91,1
522100,10:32:04,10:32:04,113,8,"",0,0,70225.98,0
522100,10:32:43,10:32:43,2826,9,"",0,0,70590.75,0
522100,10:35:00,10:35:00,5699,10,"",0,0,71711.61,1
522100,10:52:00,10:52:00,2814,11,"",0,0,89072.26,1
522110,08:54:00,08:54:00,2803,1,"",0,0,0.00,1
522110,08:55:55,08:55:55,2809,2,"",0,0,763.58,0
522110,09:02:10,09:02:10,2812,3,"",0,0,3174.71,0
522110,09:24:00,09:24:00,595,4,"",0,0,11060.09,1
522110,09:25:13,09:25:13,1157,5,"",0,0,12403.52,0
522110,10:01:00,10:01:00,633,6,"",0,0,53799.24,1
522110,10:09:00,10:09:00,2833,7,"",0,0,57309.91,1
522110,10:32:04,10:32:04,113,8,"",0,0,70225.98,0
522110,10:32:43,10:32:43,2826,9,"",0,0,70590.75,0
522110,10:35:00,10:35:00,5699,10,"",0,0,71711.61,1
522110,10:52:00,10:52:00,2814,11,"",0,0,89072.26,1
522120,08:54:00,08:54:00,2803,1,"",0,0,0.00,1
522120,08:55:55,08:55:55,2809,2,"",0,0,763.58,0
522120,09:02:10,09:02:10,2812,3,"",0,0,3174.71,0
522120,09:24:00,09:24:00,595,4,"",0,0,11060.09,1
522120,09:25:13,09:25:13,1157,5,"",0,0,12403.52,0
522120,10:01:00,10:01:00,633,6,"",0,0,53799.24,1
522120,10:09:00,10:09:00,2833,7,"",0,0,57309.91,1
522120,10:32:04,10:32:04,113,8,"",0,0,70225.98,0
522120,10:32:43,10:32:43,2826,9,"",0,0,70590.75,0
522120,10:35:00,10:35:00,5699,10,"",0,0,71711.61,1
522120,10:52:00,10:52:00,2814,11,"",0,0,89072.26,1
522130,08:54:00,08:54:00,2803,1,"",0,0,0.00,1
522130,08:55:55,08:55:55,2809,2,"",0,0,763.58,0
522130,09:02:10,09:02:10,2812,3,"",0,0,3174.71,0
522130,09:24:00,09:24:00,595,4,"",0,0,11060.09,1
522130,09:25:13,09:25:13,1157,5,"",0,0,12403.52,0
522130,10:01:00,10:01:00,633,6,"",0,0,53799.24,1
522130,10:09:00,10:09:00,2833,7,"",0,0,57309.91,1
522130,10:32:04,10:32:04,113,8,"",0,0,70225.98,0
522130,10:32:43,10:32:43,2826,9,"",0,0,70590.75,0
522130,10:35:00,10:35:00,5699,10,"",0,0,71711.61,1
522130,10:52:00,10:52:00,2814,11,"",0,0,89072.26,1
522140,08:54:00,08:54:00,2803,1,"",0,0,0.00,1
522140,08:55:55,08:55:55,2809,2,"",0,0,763.58,0
522140,09:02:10,09:02:10,2812,3,"",0,0,3174.71,0
522140,09:24:00,09:24:00,595,4,"",0,0,11060.09,1
522140,09:25:13,09:25:13,1157,5,"",0,0,12403.52,0
522140,10:01:00,10:01:00,633,6,"",0,0,53799.24,1
522140,10:09:00,10:09:00,2833,7,"",0,0,57309.91,1
522140,10:32:04,10:32:04,113,8,"",0,0,70225.98,0
522140,10:32:43,10:32:43,2826,9,"",0,0,70590.75,0
522140,10:35:00,10:35:00,5699,10,"",0,0,71711.61,1
522140,10:52:00,10:52:00,2814,11,"",0,0,89072.26,1
522150,08:54:00,08:54:00,2803,1,"",0,0,0.00,1
522150,08:55:55,08:55:55,2809,2,"",0,0,763.58,0
522150,09:02:10,09:02:10,2812,3,"",0,0,3174.71,0
522150,09:24:00,09:24:00,595,4,"",0,0,11060.09,1
522150,09:25:13,09:25:13,1157,5,"",0,0,12403.52,0
522150,10:01:00,10:01:00,633,6,"",0,0,53799.24,1
522150,10:09:00,10:09:00,2833,7,"",0,0,57309.91,1
522150,10:32:04,10:32:04,113,8,"",0,0,70225.98,0
522150,10:32:43,10:32:43,2826,9,"",0,0,70590.75,0
522150,10:35:00,10:35:00,5699,10,"",0,0,71711.61,1
522150,10:52:00,10:52:00,2814,11,"",0,0,89072.26,1
522160,08:54:00,08:54:00,2803,1,"",0,0,0.00,1
522160,08:55:55,08:55:55,2809,2,"",0,0,763.58,0
522160,09:02:10,09:02:10,2812,3,"",0,0,3174.71,0
522160,09:24:00,09:24:00,595,4,"",0,0,11060.09,1
522160,09:25:13,09:25:13,1157,5,"",0,0,12403.52,0
522160,10:01:00,10:01:00,633,6,"",0,0,53799.24,1
522160,10:09:00,10:09:00,2833,7,"",0,0,57309.91,1
522160,10:32:04,10:32:04,113,8,"",0,0,70225.98,0
522160,10:32:43,10:32:43,2826,9,"",0,0,70590.75,0
522160,10:35:00,10:35:00,5699,10,"",0,0,71711.61,1
522160,10:52:00,10:52:00,2814,11,"",0,0,89072.26,1
523020,17:00:00,17:00:00,552,1,"",0,0,0.00,1
523020,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
523020,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
523020,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
523020,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
523020,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
523020,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
523020,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
523020,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
523020,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
523020,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
523020,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
523020,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
523020,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
523020,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
523020,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
523020,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
523020,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
523020,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
523020,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
523020,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
523020,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
523020,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
523080,17:00:00,17:00:00,552,1,"",0,0,0.00,1
523080,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
523080,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
523080,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
523080,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
523080,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
523080,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
523080,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
523080,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
523080,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
523080,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
523080,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
523080,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
523080,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
523080,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
523080,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
523080,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
523080,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
523080,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
523080,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
523080,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
523080,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
523080,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
523090,17:00:00,17:00:00,552,1,"",0,0,0.00,1
523090,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
523090,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
523090,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
523090,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
523090,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
523090,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
523090,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
523090,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
523090,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
523090,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
523090,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
523090,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
523090,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
523090,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
523090,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
523090,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
523090,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
523090,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
523090,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
523090,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
523090,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
523090,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
523100,17:00:00,17:00:00,552,1,"",0,0,0.00,1
523100,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
523100,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
523100,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
523100,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
523100,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
523100,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
523100,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
523100,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
523100,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
523100,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
523100,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
523100,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
523100,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
523100,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
523100,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
523100,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
523100,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
523100,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
523100,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
523100,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
523100,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
523100,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
523110,17:00:00,17:00:00,552,1,"",0,0,0.00,1
523110,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
523110,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
523110,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
523110,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
523110,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
523110,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
523110,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
523110,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
523110,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
523110,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
523110,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
523110,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
523110,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
523110,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
523110,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
523110,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
523110,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
523110,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
523110,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
523110,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
523110,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
523110,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
523120,17:00:00,17:00:00,552,1,"",0,0,0.00,1
523120,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
523120,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
523120,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
523120,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
523120,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
523120,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
523120,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
523120,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
523120,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
523120,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
523120,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
523120,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
523120,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
523120,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
523120,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
523120,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
523120,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
523120,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
523120,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
523120,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
523120,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
523120,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
523130,17:00:00,17:00:00,552,1,"",0,0,0.00,1
523130,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
523130,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
523130,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
523130,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
523130,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
523130,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
523130,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
523130,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
523130,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
523130,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
523130,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
523130,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
523130,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
523130,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
523130,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
523130,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
523130,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
523130,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
523130,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
523130,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
523130,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
523130,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
523140,17:00:00,17:00:00,552,1,"",0,0,0.00,1
523140,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
523140,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
523140,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
523140,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
523140,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
523140,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
523140,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
523140,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
523140,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
523140,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
523140,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
523140,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
523140,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
523140,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
523140,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
523140,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
523140,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
523140,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
523140,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
523140,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
523140,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
523140,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
523150,17:00:00,17:00:00,552,1,"",0,0,0.00,1
523150,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
523150,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
523150,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
523150,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
523150,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
523150,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
523150,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
523150,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
523150,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
523150,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
523150,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
523150,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
523150,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
523150,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
523150,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
523150,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
523150,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
523150,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
523150,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
523150,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
523150,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
523150,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
523160,17:00:00,17:00:00,552,1,"",0,0,0.00,1
523160,17:01:10,17:01:10,2217,2,"",0,0,315.52,0
523160,17:02:54,17:02:54,2218,3,"",0,0,785.67,0
523160,17:05:08,17:05:08,721,4,"",0,0,1354.44,0
523160,17:07:27,17:07:27,723,5,"",0,0,2119.01,0
523160,17:08:45,17:08:45,2219,6,"",0,0,2563.89,0
523160,17:09:30,17:09:30,725,7,"",0,0,2876.91,0
523160,17:10:11,17:10:11,726,8,"",0,0,3161.84,0
523160,17:19:29,17:19:29,698,9,"",0,0,6262.29,0
523160,17:20:20,17:20:20,699,10,"",0,0,6527.67,0
523160,17:21:30,17:21:30,700,11,"",0,0,6766.72,0
523160,17:25:20,17:25:20,727,12,"",0,0,7833.79,0
523160,17:26:39,17:26:39,729,13,"",0,0,8429.74,0
523160,17:27:09,17:27:09,3035,14,"",0,0,8672.40,0
523160,17:28:17,17:28:17,730,15,"",0,0,9207.00,0
523160,17:30:46,17:30:46,742,16,"",0,0,10261.61,0
523160,17:31:22,17:31:22,743,17,"",0,0,10488.69,0
523160,17:32:10,17:32:10,744,18,"",0,0,10802.55,0
523160,17:33:18,17:33:18,745,19,"",0,0,11247.48,0
523160,17:34:26,17:34:26,746,20,"",0,0,11627.08,0
523160,17:35:57,17:35:57,747,21,"",0,0,12224.87,0
523160,17:36:53,17:36:53,748,22,"",0,0,12571.00,0
523160,17:40:00,17:40:00,749,23,"",0,0,13603.57,1
524010,10:52:00,10:52:00,749,1,"",0,0,0.00,1
524010,10:53:04,10:53:04,750,2,"",0,0,336.54,0
524010,10:55:20,10:55:20,731,3,"",0,0,1053.00,0
524010,10:56:50,10:56:50,732,4,"",0,0,1573.22,0
524010,10:57:58,10:57:58,733,5,"",0,0,1974.05,0
524010,10:58:55,10:58:55,734,6,"",0,0,2305.35,0
524010,11:00:00,11:00:00,735,7,"",0,0,2694.26,1
524010,11:01:00,11:01:00,737,8,"",0,0,3098.63,0
524010,11:01:54,11:01:54,738,9,"",0,0,3453.30,0
524010,11:02:57,11:02:57,739,10,"",0,0,3869.57,0
524010,11:04:10,11:04:10,751,11,"",0,0,4313.04,0
524010,11:05:05,11:05:05,740,12,"",0,0,4648.79,0
524010,11:06:18,11:06:18,2740,13,"",0,0,5084.33,0
524010,11:07:28,11:07:28,741,14,"",0,0,5511.53,0
524010,11:08:28,11:08:28,752,15,"",0,0,5921.93,0
524010,11:09:28,11:09:28,753,16,"",0,0,6290.80,0
524010,11:11:00,11:11:00,2579,17,"",0,0,6804.79,1
524010,11:11:39,11:11:39,2580,18,"",0,0,7086.25,0
524010,11:12:32,11:12:32,2581,19,"",0,0,7540.44,0
524010,11:13:23,11:13:23,2582,20,"",0,0,7997.85,0
524010,11:14:11,11:14:11,927,21,"",0,0,8382.54,0
524010,11:15:08,11:15:08,912,22,"",0,0,8837.01,0
524010,11:15:49,11:15:49,913,23,"",0,0,9224.86,0
524010,11:16:34,11:16:34,914,24,"",0,0,9614.19,0
524010,11:17:24,11:17:24,915,25,"",0,0,10039.02,0
524010,11:18:03,11:18:03,916,26,"",0,0,10387.63,0
524010,11:18:52,11:18:52,930,27,"",0,0,10835.75,0
524010,11:19:44,11:19:44,932,28,"",0,0,11253.84,0
524010,11:20:11,11:20:11,931,29,"",0,0,11460.18,0
524010,11:20:43,11:20:43,928,30,"",0,0,11724.00,0
524010,11:21:06,11:21:06,933,31,"",0,0,11912.75,0
524010,11:22:00,11:22:00,934,32,"",0,0,12360.22,1
524010,11:22:54,11:22:54,935,33,"",0,0,12927.70,0
524010,11:23:18,11:23:18,936,34,"",0,0,13194.69,0
524010,11:23:58,11:23:58,937,35,"",0,0,13628.63,0
524010,11:24:20,11:24:20,917,36,"",0,0,13893.96,0
524010,11:24:54,11:24:54,918,37,"",0,0,14281.17,0
524010,11:25:37,11:25:37,2999,38,"",0,0,14708.00,0
524010,11:26:08,11:26:08,919,39,"",0,0,15053.55,0
524010,11:27:28,11:27:28,921,40,"",0,0,15959.27,0
524010,11:28:01,11:28:01,922,41,"",0,0,16346.16,0
524010,11:28:43,11:28:43,923,42,"",0,0,16845.09,0
524010,11:30:40,11:30:40,925,43,"",0,0,18065.21,0
524010,11:31:10,11:31:10,5651,44,"",0,0,18403.53,0
524010,11:32:00,11:32:00,938,45,"",0,0,18853.64,1
524010,11:33:00,11:33:00,939,46,"",0,0,19237.28,0
524010,11:35:10,11:35:10,926,47,"",0,0,20161.56,0
524010,11:37:51,11:37:51,941,48,"",0,0,21264.41,0
524010,11:38:49,11:38:49,943,49,"",0,0,21680.83,0
524010,11:39:26,11:39:26,944,50,"",0,0,21945.24,0
524010,11:42:04,11:42:04,946,51,"",0,0,22987.76,0
524010,11:43:18,11:43:18,948,52,"",0,0,23424.28,0
524010,11:44:08,11:44:08,949,53,"",0,0,23733.58,0
524010,11:46:31,11:46:31,950,54,"",0,0,24676.17,0
524010,11:48:14,11:48:14,5655,55,"",0,0,25389.67,0
524010,11:50:00,11:50:00,894,56,"",0,0,26151.27,1
525020,21:35:00,21:35:00,552,1,"",0,0,0.00,1
525020,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
525020,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
525020,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
525020,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
525020,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
525020,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
525020,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
525020,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
525020,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
525020,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
525020,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
525020,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
525020,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
525020,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
525020,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
525020,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
525020,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
525020,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
525020,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
525020,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
525020,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
525020,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
525080,21:35:00,21:35:00,552,1,"",0,0,0.00,1
525080,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
525080,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
525080,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
525080,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
525080,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
525080,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
525080,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
525080,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
525080,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
525080,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
525080,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
525080,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
525080,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
525080,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
525080,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
525080,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
525080,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
525080,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
525080,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
525080,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
525080,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
525080,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
525090,21:35:00,21:35:00,552,1,"",0,0,0.00,1
525090,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
525090,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
525090,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
525090,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
525090,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
525090,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
525090,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
525090,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
525090,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
525090,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
525090,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
525090,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
525090,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
525090,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
525090,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
525090,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
525090,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
525090,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
525090,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
525090,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
525090,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
525090,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
525100,21:35:00,21:35:00,552,1,"",0,0,0.00,1
525100,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
525100,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
525100,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
525100,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
525100,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
525100,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
525100,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
525100,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
525100,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
525100,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
525100,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
525100,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
525100,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
525100,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
525100,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
525100,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
525100,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
525100,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
525100,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
525100,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
525100,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
525100,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
525110,21:35:00,21:35:00,552,1,"",0,0,0.00,1
525110,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
525110,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
525110,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
525110,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
525110,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
525110,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
525110,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
525110,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
525110,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
525110,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
525110,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
525110,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
525110,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
525110,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
525110,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
525110,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
525110,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
525110,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
525110,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
525110,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
525110,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
525110,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
525120,21:35:00,21:35:00,552,1,"",0,0,0.00,1
525120,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
525120,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
525120,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
525120,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
525120,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
525120,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
525120,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
525120,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
525120,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
525120,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
525120,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
525120,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
525120,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
525120,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
525120,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
525120,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
525120,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
525120,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
525120,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
525120,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
525120,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
525120,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
525130,21:35:00,21:35:00,552,1,"",0,0,0.00,1
525130,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
525130,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
525130,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
525130,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
525130,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
525130,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
525130,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
525130,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
525130,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
525130,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
525130,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
525130,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
525130,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
525130,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
525130,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
525130,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
525130,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
525130,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
525130,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
525130,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
525130,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
525130,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
525140,21:35:00,21:35:00,552,1,"",0,0,0.00,1
525140,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
525140,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
525140,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
525140,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
525140,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
525140,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
525140,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
525140,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
525140,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
525140,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
525140,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
525140,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
525140,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
525140,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
525140,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
525140,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
525140,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
525140,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
525140,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
525140,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
525140,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
525140,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
525150,21:35:00,21:35:00,552,1,"",0,0,0.00,1
525150,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
525150,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
525150,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
525150,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
525150,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
525150,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
525150,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
525150,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
525150,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
525150,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
525150,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
525150,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
525150,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
525150,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
525150,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
525150,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
525150,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
525150,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
525150,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
525150,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
525150,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
525150,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
525160,21:35:00,21:35:00,552,1,"",0,0,0.00,1
525160,21:35:51,21:35:51,2217,2,"",0,0,315.52,0
525160,21:37:06,21:37:06,2218,3,"",0,0,785.67,0
525160,21:38:43,21:38:43,721,4,"",0,0,1354.44,0
525160,21:40:24,21:40:24,723,5,"",0,0,2119.01,0
525160,21:41:20,21:41:20,2219,6,"",0,0,2563.89,0
525160,21:41:53,21:41:53,725,7,"",0,0,2876.91,0
525160,21:42:23,21:42:23,726,8,"",0,0,3161.84,0
525160,21:49:08,21:49:08,698,9,"",0,0,6262.29,0
525160,21:49:44,21:49:44,699,10,"",0,0,6527.67,0
525160,21:50:35,21:50:35,700,11,"",0,0,6766.72,0
525160,21:53:22,21:53:22,727,12,"",0,0,7833.79,0
525160,21:54:19,21:54:19,729,13,"",0,0,8429.74,0
525160,21:54:41,21:54:41,3035,14,"",0,0,8672.40,0
525160,21:55:30,21:55:30,730,15,"",0,0,9207.00,0
525160,21:57:18,21:57:18,742,16,"",0,0,10261.61,0
525160,21:57:44,21:57:44,743,17,"",0,0,10488.69,0
525160,21:58:19,21:58:19,744,18,"",0,0,10802.55,0
525160,21:59:08,21:59:08,745,19,"",0,0,11247.48,0
525160,21:59:58,21:59:58,746,20,"",0,0,11627.08,0
525160,22:01:04,22:01:04,747,21,"",0,0,12224.87,0
525160,22:01:44,22:01:44,748,22,"",0,0,12571.00,0
525160,22:04:00,22:04:00,749,23,"",0,0,13603.57,1
526010,17:18:00,17:18:00,1533,1,"",0,0,0.00,1
526010,17:20:43,17:20:43,1534,2,"",0,0,1003.27,0
526010,17:22:04,17:22:04,1535,3,"",0,0,1582.03,0
526010,17:22:55,17:22:55,1536,4,"",0,0,1903.77,0
526010,17:23:58,17:23:58,1537,5,"",0,0,2298.62,0
526010,17:25:09,17:25:09,1538,6,"",0,0,2711.02,0
526010,17:26:26,17:26:26,1539,7,"",0,0,3103.01,0
526010,17:28:56,17:28:56,1541,8,"",0,0,3964.64,0
526010,17:30:05,17:30:05,1542,9,"",0,0,4409.49,0
526010,17:30:57,17:30:57,1543,10,"",0,0,4712.79,0
526010,17:32:04,17:32:04,1590,11,"",0,0,5122.39,0
526010,17:33:15,17:33:15,1591,12,"",0,0,5533.49,0
526010,17:33:47,17:33:47,1592,13,"",0,0,5733.24,0
526010,17:34:18,17:34:18,1593,14,"",0,0,5920.98,0
526010,17:35:57,17:35:57,1544,15,"",0,0,6559.07,0
526010,17:36:44,17:36:44,1545,16,"",0,0,6863.30,0
526010,17:39:41,17:39:41,1547,17,"",0,0,7966.49,0
526010,17:42:00,17:42:00,1596,18,"",0,0,8832.64,1
526010,17:42:32,17:42:32,1595,19,"",0,0,9145.69,0
526010,17:44:10,17:44:10,1597,20,"",0,0,10181.33,0
526010,17:45:02,17:45:02,1598,21,"",0,0,10653.46,0
526010,17:46:00,17:46:00,1599,22,"",0,0,11268.12,0
526010,17:46:49,17:46:49,1600,23,"",0,0,11724.02,0
526010,17:48:52,17:48:52,1548,24,"",0,0,12861.30,0
526010,17:50:45,17:50:45,1549,25,"",0,0,14195.69,0
526010,17:54:25,17:54:25,1550,26,"",0,0,16658.16,0
526010,17:54:57,17:54:57,1551,27,"",0,0,17005.28,0
526010,17:56:26,17:56:26,1552,28,"",0,0,18008.50,0
526010,17:59:40,17:59:40,1553,29,"",0,0,20196.56,0
526010,18:00:21,18:00:21,1554,30,"",0,0,20692.30,0
526010,18:00:51,18:00:51,1586,31,"",0,0,21002.17,0
526010,18:02:00,18:02:00,1555,32,"",0,0,21726.63,1
526010,18:03:15,18:03:15,1556,33,"",0,0,22708.11,0
526010,18:05:42,18:05:42,1557,34,"",0,0,24215.91,0
526010,18:07:06,18:07:06,1558,35,"",0,0,25201.25,0
526010,18:08:32,18:08:32,1559,36,"",0,0,26132.08,0
526010,18:09:09,18:09:09,1560,37,"",0,0,26505.49,0
526010,18:10:17,18:10:17,1561,38,"",0,0,27205.31,0
526010,18:19:30,18:19:30,1606,39,"",0,0,32988.78,0
526010,18:20:14,18:20:14,2851,40,"",0,0,33495.23,0
526010,18:21:08,18:21:08,5655,41,"",0,0,34054.39,0
526010,18:22:00,18:22:00,894,42,"",0,0,34778.34,1
527010,15:55:00,15:55:00,749,1,"",0,0,0.00,1
527010,15:55:36,15:55:36,750,2,"",0,0,310.19,0
527010,15:58:55,15:58:55,864,3,"",0,0,1474.69,0
527010,15:59:22,15:59:22,865,4,"",0,0,1664.87,0
527010,15:59:52,15:59:52,2547,5,"",0,0,1921.79,0
527010,16:01:28,16:01:28,2548,6,"",0,0,2726.48,0
527010,16:02:56,16:02:56,2549,7,"",0,0,3439.14,0
527010,16:04:15,16:04:15,2550,8,"",0,0,4016.38,0
527010,16:06:13,16:06:13,2590,9,"",0,0,5020.47,0
527010,16:08:20,16:08:20,2551,10,"",0,0,6117.61,0
527010,16:09:12,16:09:12,2552,11,"",0,0,6461.70,0
527010,16:09:53,16:09:53,2553,12,"",0,0,6761.46,0
527010,16:11:26,16:11:26,2801,13,"",0,0,7430.59,0
527010,16:12:02,16:12:02,2802,14,"",0,0,7725.94,0
527010,16:13:02,16:13:02,2554,15,"",0,0,8210.65,0
527010,16:14:18,16:14:18,2555,16,"",0,0,8806.37,0
527010,16:15:47,16:15:47,2556,17,"",0,0,9489.00,0
527010,16:17:00,16:17:00,2557,18,"",0,0,10035.20,1
527010,16:19:15,16:19:15,2558,19,"",0,0,11316.77,0
527010,16:20:05,16:20:05,2591,20,"",0,0,11721.15,0
527010,16:21:30,16:21:30,2589,21,"",0,0,12485.92,0
527010,16:23:47,16:23:47,841,22,"",0,0,13778.16,0
527010,16:25:10,16:25:10,2559,23,"",0,0,14466.55,0
527010,16:26:10,16:26:10,2560,24,"",0,0,15033.97,0
527010,16:27:31,16:27:31,2650,25,"",0,0,15739.59,0
527010,16:28:13,16:28:13,839,26,"",0,0,16112.60,0
527010,16:28:40,16:28:40,840,27,"",0,0,16331.70,0
527010,16:30:55,16:30:55,712,28,"",0,0,17196.93,0
527010,16:31:43,16:31:43,713,29,"",0,0,17417.98,0
527010,16:33:00,16:33:00,749,30,"",0,0,18105.90,1
528020,10:38:00,10:38:00,894,1,"",0,0,0.00,1
528020,10:38:59,10:38:59,951,2,"",0,0,580.91,0
528020,10:39:46,10:39:46,952,3,"",0,0,1081.03,0
528020,10:40:23,10:40:23,1588,4,"",0,0,1470.13,0
528020,10:50:46,10:50:46,1631,5,"",0,0,7685.91,0
528020,10:51:13,10:51:13,1632,6,"",0,0,7976.58,0
528020,10:52:09,10:52:09,1633,7,"",0,0,8539.33,0
528020,10:54:01,10:54:01,1634,8,"",0,0,9665.33,0
528020,10:54:31,10:54:31,1635,9,"",0,0,9983.41,0
528020,10:56:07,10:56:07,1636,10,"",0,0,11039.26,0
528020,10:58:42,10:58:42,1637,11,"",0,0,12625.37,0
528020,11:01:00,11:01:00,1562,12,"",0,0,14231.70,1
528020,11:01:32,11:01:32,1639,13,"",0,0,14516.59,0
528020,11:02:35,11:02:35,1640,14,"",0,0,15137.13,0
528020,11:06:21,11:06:21,1641,15,"",0,0,17288.21,0
528020,11:08:04,11:08:04,1642,16,"",0,0,18287.28,0
528020,11:08:36,11:08:36,1643,17,"",0,0,18562.31,0
528020,11:13:06,11:13:06,1644,18,"",0,0,21124.69,0
528020,11:15:32,11:15:32,1645,19,"",0,0,22515.49,0
528020,11:17:09,11:17:09,1665,20,"",0,0,23273.59,0
528020,11:18:33,11:18:33,5700,21,"",0,0,24135.03,0
528020,11:19:21,11:19:21,1667,22,"",0,0,24614.57,0
528020,11:20:26,11:20:26,1668,23,"",0,0,25149.76,0
528020,11:22:38,11:22:38,1594,24,"",0,0,26304.72,0
528020,11:23:16,11:23:16,1547,25,"",0,0,26623.83,0
528020,11:25:00,11:25:00,1596,26,"",0,0,27496.01,1
528020,11:26:06,11:26:06,1594,27,"",0,0,27898.78,0
528020,11:26:52,11:26:52,1646,28,"",0,0,28185.55,0
528020,11:28:57,11:28:57,1647,29,"",0,0,29000.27,0
528020,11:30:00,11:30:00,1648,30,"",0,0,29393.27,0
528020,11:31:04,11:31:04,1669,31,"",0,0,29788.16,0
528020,11:32:21,11:32:21,1671,32,"",0,0,30347.67,0
528020,11:33:03,11:33:03,1672,33,"",0,0,30637.00,0
528020,11:34:06,11:34:06,1649,34,"",0,0,31002.28,0
528020,11:35:08,11:35:08,1650,35,"",0,0,31413.83,0
528020,11:36:11,11:36:11,1651,36,"",0,0,31827.17,0
528020,11:37:09,11:37:09,1652,37,"",0,0,32208.19,0
528020,11:38:05,11:38:05,1653,38,"",0,0,32624.31,0
528020,11:39:04,11:39:04,1654,39,"",0,0,32959.96,0
528020,11:40:13,11:40:13,1655,40,"",0,0,33417.68,0
528020,11:41:17,11:41:17,1656,41,"",0,0,33823.59,0
528020,11:42:22,11:42:22,1657,42,"",0,0,34239.74,0
528020,11:43:22,11:43:22,1658,43,"",0,0,34633.70,0
528020,11:44:44,11:44:44,1659,44,"",0,0,35254.17,0
528020,11:46:28,11:46:28,1660,45,"",0,0,35936.53,0
528020,11:47:24,11:47:24,3029,46,"",0,0,36278.80,0
528020,11:48:14,11:48:14,1661,47,"",0,0,36575.05,0
528020,11:48:58,11:48:58,1662,48,"",0,0,36843.16,0
528020,11:49:37,11:49:37,1663,49,"",0,0,37090.11,0
528020,11:50:32,11:50:32,1664,50,"",0,0,37396.17,0
528020,11:52:35,11:52:35,1526,51,"",0,0,38209.53,0
528020,11:55:07,11:55:07,1527,52,"",0,0,39285.48,0
528020,11:55:57,11:55:57,1528,53,"",0,0,39601.18,0
528020,11:58:23,11:58:23,1529,54,"",0,0,40533.84,0
528020,11:59:38,11:59:38,1530,55,"",0,0,40998.95,0
528020,12:00:47,12:00:47,1532,56,"",0,0,41416.87,0
528020,12:02:00,12:02:00,1533,57,"",0,0,41917.77,1
528080,10:38:00,10:38:00,894,1,"",0,0,0.00,1
528080,10:38:59,10:38:59,951,2,"",0,0,580.91,0
528080,10:39:46,10:39:46,952,3,"",0,0,1081.03,0
528080,10:40:23,10:40:23,1588,4,"",0,0,1470.13,0
528080,10:50:46,10:50:46,1631,5,"",0,0,7685.91,0
528080,10:51:13,10:51:13,1632,6,"",0,0,7976.58,0
528080,10:52:09,10:52:09,1633,7,"",0,0,8539.33,0
528080,10:54:01,10:54:01,1634,8,"",0,0,9665.33,0
528080,10:54:31,10:54:31,1635,9,"",0,0,9983.41,0
528080,10:56:07,10:56:07,1636,10,"",0,0,11039.26,0
528080,10:58:42,10:58:42,1637,11,"",0,0,12625.37,0
528080,11:01:00,11:01:00,1562,12,"",0,0,14231.70,1
528080,11:01:32,11:01:32,1639,13,"",0,0,14516.59,0
528080,11:02:35,11:02:35,1640,14,"",0,0,15137.13,0
528080,11:06:21,11:06:21,1641,15,"",0,0,17288.21,0
528080,11:08:04,11:08:04,1642,16,"",0,0,18287.28,0
528080,11:08:36,11:08:36,1643,17,"",0,0,18562.31,0
528080,11:13:06,11:13:06,1644,18,"",0,0,21124.69,0
528080,11:15:32,11:15:32,1645,19,"",0,0,22515.49,0
528080,11:17:09,11:17:09,1665,20,"",0,0,23273.59,0
528080,11:18:33,11:18:33,5700,21,"",0,0,24135.03,0
528080,11:19:21,11:19:21,1667,22,"",0,0,24614.57,0
528080,11:20:26,11:20:26,1668,23,"",0,0,25149.76,0
528080,11:22:38,11:22:38,1594,24,"",0,0,26304.72,0
528080,11:23:16,11:23:16,1547,25,"",0,0,26623.83,0
528080,11:25:00,11:25:00,1596,26,"",0,0,27496.01,1
528080,11:26:06,11:26:06,1594,27,"",0,0,27898.78,0
528080,11:26:52,11:26:52,1646,28,"",0,0,28185.55,0
528080,11:28:57,11:28:57,1647,29,"",0,0,29000.27,0
528080,11:30:00,11:30:00,1648,30,"",0,0,29393.27,0
528080,11:31:04,11:31:04,1669,31,"",0,0,29788.16,0
528080,11:32:21,11:32:21,1671,32,"",0,0,30347.67,0
528080,11:33:03,11:33:03,1672,33,"",0,0,30637.00,0
528080,11:34:06,11:34:06,1649,34,"",0,0,31002.28,0
528080,11:35:08,11:35:08,1650,35,"",0,0,31413.83,0
528080,11:36:11,11:36:11,1651,36,"",0,0,31827.17,0
528080,11:37:09,11:37:09,1652,37,"",0,0,32208.19,0
528080,11:38:05,11:38:05,1653,38,"",0,0,32624.31,0
528080,11:39:04,11:39:04,1654,39,"",0,0,32959.96,0
528080,11:40:13,11:40:13,1655,40,"",0,0,33417.68,0
528080,11:41:17,11:41:17,1656,41,"",0,0,33823.59,0
528080,11:42:22,11:42:22,1657,42,"",0,0,34239.74,0
528080,11:43:22,11:43:22,1658,43,"",0,0,34633.70,0
528080,11:44:44,11:44:44,1659,44,"",0,0,35254.17,0
528080,11:46:28,11:46:28,1660,45,"",0,0,35936.53,0
528080,11:47:24,11:47:24,3029,46,"",0,0,36278.80,0
528080,11:48:14,11:48:14,1661,47,"",0,0,36575.05,0
528080,11:48:58,11:48:58,1662,48,"",0,0,36843.16,0
528080,11:49:37,11:49:37,1663,49,"",0,0,37090.11,0
528080,11:50:32,11:50:32,1664,50,"",0,0,37396.17,0
528080,11:52:35,11:52:35,1526,51,"",0,0,38209.53,0
528080,11:55:07,11:55:07,1527,52,"",0,0,39285.48,0
528080,11:55:57,11:55:57,1528,53,"",0,0,39601.18,0
528080,11:58:23,11:58:23,1529,54,"",0,0,40533.84,0
528080,11:59:38,11:59:38,1530,55,"",0,0,40998.95,0
528080,12:00:47,12:00:47,1532,56,"",0,0,41416.87,0
528080,12:02:00,12:02:00,1533,57,"",0,0,41917.77,1
528090,10:38:00,10:38:00,894,1,"",0,0,0.00,1
528090,10:38:59,10:38:59,951,2,"",0,0,580.91,0
528090,10:39:46,10:39:46,952,3,"",0,0,1081.03,0
528090,10:40:23,10:40:23,1588,4,"",0,0,1470.13,0
528090,10:50:46,10:50:46,1631,5,"",0,0,7685.91,0
528090,10:51:13,10:51:13,1632,6,"",0,0,7976.58,0
528090,10:52:09,10:52:09,1633,7,"",0,0,8539.33,0
528090,10:54:01,10:54:01,1634,8,"",0,0,9665.33,0
528090,10:54:31,10:54:31,1635,9,"",0,0,9983.41,0
528090,10:56:07,10:56:07,1636,10,"",0,0,11039.26,0
528090,10:58:42,10:58:42,1637,11,"",0,0,12625.37,0
528090,11:01:00,11:01:00,1562,12,"",0,0,14231.70,1
528090,11:01:32,11:01:32,1639,13,"",0,0,14516.59,0
528090,11:02:35,11:02:35,1640,14,"",0,0,15137.13,0
528090,11:06:21,11:06:21,1641,15,"",0,0,17288.21,0
528090,11:08:04,11:08:04,1642,16,"",0,0,18287.28,0
528090,11:08:36,11:08:36,1643,17,"",0,0,18562.31,0
528090,11:13:06,11:13:06,1644,18,"",0,0,21124.69,0
528090,11:15:32,11:15:32,1645,19,"",0,0,22515.49,0
528090,11:17:09,11:17:09,1665,20,"",0,0,23273.59,0
528090,11:18:33,11:18:33,5700,21,"",0,0,24135.03,0
528090,11:19:21,11:19:21,1667,22,"",0,0,24614.57,0
528090,11:20:26,11:20:26,1668,23,"",0,0,25149.76,0
528090,11:22:38,11:22:38,1594,24,"",0,0,26304.72,0
528090,11:23:16,11:23:16,1547,25,"",0,0,26623.83,0
528090,11:25:00,11:25:00,1596,26,"",0,0,27496.01,1
528090,11:26:06,11:26:06,1594,27,"",0,0,27898.78,0
528090,11:26:52,11:26:52,1646,28,"",0,0,28185.55,0
528090,11:28:57,11:28:57,1647,29,"",0,0,29000.27,0
528090,11:30:00,11:30:00,1648,30,"",0,0,29393.27,0
528090,11:31:04,11:31:04,1669,31,"",0,0,29788.16,0
528090,11:32:21,11:32:21,1671,32,"",0,0,30347.67,0
528090,11:33:03,11:33:03,1672,33,"",0,0,30637.00,0
528090,11:34:06,11:34:06,1649,34,"",0,0,31002.28,0
528090,11:35:08,11:35:08,1650,35,"",0,0,31413.83,0
528090,11:36:11,11:36:11,1651,36,"",0,0,31827.17,0
528090,11:37:09,11:37:09,1652,37,"",0,0,32208.19,0
528090,11:38:05,11:38:05,1653,38,"",0,0,32624.31,0
528090,11:39:04,11:39:04,1654,39,"",0,0,32959.96,0
528090,11:40:13,11:40:13,1655,40,"",0,0,33417.68,0
528090,11:41:17,11:41:17,1656,41,"",0,0,33823.59,0
528090,11:42:22,11:42:22,1657,42,"",0,0,34239.74,0
528090,11:43:22,11:43:22,1658,43,"",0,0,34633.70,0
528090,11:44:44,11:44:44,1659,44,"",0,0,35254.17,0
528090,11:46:28,11:46:28,1660,45,"",0,0,35936.53,0
528090,11:47:24,11:47:24,3029,46,"",0,0,36278.80,0
528090,11:48:14,11:48:14,1661,47,"",0,0,36575.05,0
528090,11:48:58,11:48:58,1662,48,"",0,0,36843.16,0
528090,11:49:37,11:49:37,1663,49,"",0,0,37090.11,0
528090,11:50:32,11:50:32,1664,50,"",0,0,37396.17,0
528090,11:52:35,11:52:35,1526,51,"",0,0,38209.53,0
528090,11:55:07,11:55:07,1527,52,"",0,0,39285.48,0
528090,11:55:57,11:55:57,1528,53,"",0,0,39601.18,0
528090,11:58:23,11:58:23,1529,54,"",0,0,40533.84,0
528090,11:59:38,11:59:38,1530,55,"",0,0,40998.95,0
528090,12:00:47,12:00:47,1532,56,"",0,0,41416.87,0
528090,12:02:00,12:02:00,1533,57,"",0,0,41917.77,1
528100,10:38:00,10:38:00,894,1,"",0,0,0.00,1
528100,10:38:59,10:38:59,951,2,"",0,0,580.91,0
528100,10:39:46,10:39:46,952,3,"",0,0,1081.03,0
528100,10:40:23,10:40:23,1588,4,"",0,0,1470.13,0
528100,10:50:46,10:50:46,1631,5,"",0,0,7685.91,0
528100,10:51:13,10:51:13,1632,6,"",0,0,7976.58,0
528100,10:52:09,10:52:09,1633,7,"",0,0,8539.33,0
528100,10:54:01,10:54:01,1634,8,"",0,0,9665.33,0
528100,10:54:31,10:54:31,1635,9,"",0,0,9983.41,0
528100,10:56:07,10:56:07,1636,10,"",0,0,11039.26,0
528100,10:58:42,10:58:42,1637,11,"",0,0,12625.37,0
528100,11:01:00,11:01:00,1562,12,"",0,0,14231.70,1
528100,11:01:32,11:01:32,1639,13,"",0,0,14516.59,0
528100,11:02:35,11:02:35,1640,14,"",0,0,15137.13,0
528100,11:06:21,11:06:21,1641,15,"",0,0,17288.21,0
528100,11:08:04,11:08:04,1642,16,"",0,0,18287.28,0
528100,11:08:36,11:08:36,1643,17,"",0,0,18562.31,0
528100,11:13:06,11:13:06,1644,18,"",0,0,21124.69,0
528100,11:15:32,11:15:32,1645,19,"",0,0,22515.49,0
528100,11:17:09,11:17:09,1665,20,"",0,0,23273.59,0
528100,11:18:33,11:18:33,5700,21,"",0,0,24135.03,0
528100,11:19:21,11:19:21,1667,22,"",0,0,24614.57,0
528100,11:20:26,11:20:26,1668,23,"",0,0,25149.76,0
528100,11:22:38,11:22:38,1594,24,"",0,0,26304.72,0
528100,11:23:16,11:23:16,1547,25,"",0,0,26623.83,0
528100,11:25:00,11:25:00,1596,26,"",0,0,27496.01,1
528100,11:26:06,11:26:06,1594,27,"",0,0,27898.78,0
528100,11:26:52,11:26:52,1646,28,"",0,0,28185.55,0
528100,11:28:57,11:28:57,1647,29,"",0,0,29000.27,0
528100,11:30:00,11:30:00,1648,30,"",0,0,29393.27,0
528100,11:31:04,11:31:04,1669,31,"",0,0,29788.16,0
528100,11:32:21,11:32:21,1671,32,"",0,0,30347.67,0
528100,11:33:03,11:33:03,1672,33,"",0,0,30637.00,0
528100,11:34:06,11:34:06,1649,34,"",0,0,31002.28,0
528100,11:35:08,11:35:08,1650,35,"",0,0,31413.83,0
528100,11:36:11,11:36:11,1651,36,"",0,0,31827.17,0
528100,11:37:09,11:37:09,1652,37,"",0,0,32208.19,0
528100,11:38:05,11:38:05,1653,38,"",0,0,32624.31,0
528100,11:39:04,11:39:04,1654,39,"",0,0,32959.96,0
528100,11:40:13,11:40:13,1655,40,"",0,0,33417.68,0
528100,11:41:17,11:41:17,1656,41,"",0,0,33823.59,0
528100,11:42:22,11:42:22,1657,42,"",0,0,34239.74,0
528100,11:43:22,11:43:22,1658,43,"",0,0,34633.70,0
528100,11:44:44,11:44:44,1659,44,"",0,0,35254.17,0
528100,11:46:28,11:46:28,1660,45,"",0,0,35936.53,0
528100,11:47:24,11:47:24,3029,46,"",0,0,36278.80,0
528100,11:48:14,11:48:14,1661,47,"",0,0,36575.05,0
528100,11:48:58,11:48:58,1662,48,"",0,0,36843.16,0
528100,11:49:37,11:49:37,1663,49,"",0,0,37090.11,0
528100,11:50:32,11:50:32,1664,50,"",0,0,37396.17,0
528100,11:52:35,11:52:35,1526,51,"",0,0,38209.53,0
528100,11:55:07,11:55:07,1527,52,"",0,0,39285.48,0
528100,11:55:57,11:55:57,1528,53,"",0,0,39601.18,0
528100,11:58:23,11:58:23,1529,54,"",0,0,40533.84,0
528100,11:59:38,11:59:38,1530,55,"",0,0,40998.95,0
528100,12:00:47,12:00:47,1532,56,"",0,0,41416.87,0
528100,12:02:00,12:02:00,1533,57,"",0,0,41917.77,1
528110,10:38:00,10:38:00,894,1,"",0,0,0.00,1
528110,10:38:59,10:38:59,951,2,"",0,0,580.91,0
528110,10:39:46,10:39:46,952,3,"",0,0,1081.03,0
528110,10:40:23,10:40:23,1588,4,"",0,0,1470.13,0
528110,10:50:46,10:50:46,1631,5,"",0,0,7685.91,0
528110,10:51:13,10:51:13,1632,6,"",0,0,7976.58,0
528110,10:52:09,10:52:09,1633,7,"",0,0,8539.33,0
528110,10:54:01,10:54:01,1634,8,"",0,0,9665.33,0
528110,10:54:31,10:54:31,1635,9,"",0,0,9983.41,0
528110,10:56:07,10:56:07,1636,10,"",0,0,11039.26,0
528110,10:58:42,10:58:42,1637,11,"",0,0,12625.37,0
528110,11:01:00,11:01:00,1562,12,"",0,0,14231.70,1
528110,11:01:32,11:01:32,1639,13,"",0,0,14516.59,0
528110,11:02:35,11:02:35,1640,14,"",0,0,15137.13,0
528110,11:06:21,11:06:21,1641,15,"",0,0,17288.21,0
528110,11:08:04,11:08:04,1642,16,"",0,0,18287.28,0
528110,11:08:36,11:08:36,1643,17,"",0,0,18562.31,0
528110,11:13:06,11:13:06,1644,18,"",0,0,21124.69,0
528110,11:15:32,11:15:32,1645,19,"",0,0,22515.49,0
528110,11:17:09,11:17:09,1665,20,"",0,0,23273.59,0
528110,11:18:33,11:18:33,5700,21,"",0,0,24135.03,0
528110,11:19:21,11:19:21,1667,22,"",0,0,24614.57,0
528110,11:20:26,11:20:26,1668,23,"",0,0,25149.76,0
528110,11:22:38,11:22:38,1594,24,"",0,0,26304.72,0
528110,11:23:16,11:23:16,1547,25,"",0,0,26623.83,0
528110,11:25:00,11:25:00,1596,26,"",0,0,27496.01,1
528110,11:26:06,11:26:06,1594,27,"",0,0,27898.78,0
528110,11:26:52,11:26:52,1646,28,"",0,0,28185.55,0
528110,11:28:57,11:28:57,1647,29,"",0,0,29000.27,0
528110,11:30:00,11:30:00,1648,30,"",0,0,29393.27,0
528110,11:31:04,11:31:04,1669,31,"",0,0,29788.16,0
528110,11:32:21,11:32:21,1671,32,"",0,0,30347.67,0
528110,11:33:03,11:33:03,1672,33,"",0,0,30637.00,0
528110,11:34:06,11:34:06,1649,34,"",0,0,31002.28,0
528110,11:35:08,11:35:08,1650,35,"",0,0,31413.83,0
528110,11:36:11,11:36:11,1651,36,"",0,0,31827.17,0
528110,11:37:09,11:37:09,1652,37,"",0,0,32208.19,0
528110,11:38:05,11:38:05,1653,38,"",0,0,32624.31,0
528110,11:39:04,11:39:04,1654,39,"",0,0,32959.96,0
528110,11:40:13,11:40:13,1655,40,"",0,0,33417.68,0
528110,11:41:17,11:41:17,1656,41,"",0,0,33823.59,0
528110,11:42:22,11:42:22,1657,42,"",0,0,34239.74,0
528110,11:43:22,11:43:22,1658,43,"",0,0,34633.70,0
528110,11:44:44,11:44:44,1659,44,"",0,0,35254.17,0
528110,11:46:28,11:46:28,1660,45,"",0,0,35936.53,0
528110,11:47:24,11:47:24,3029,46,"",0,0,36278.80,0
528110,11:48:14,11:48:14,1661,47,"",0,0,36575.05,0
528110,11:48:58,11:48:58,1662,48,"",0,0,36843.16,0
528110,11:49:37,11:49:37,1663,49,"",0,0,37090.11,0
528110,11:50:32,11:50:32,1664,50,"",0,0,37396.17,0
528110,11:52:35,11:52:35,1526,51,"",0,0,38209.53,0
528110,11:55:07,11:55:07,1527,52,"",0,0,39285.48,0
528110,11:55:57,11:55:57,1528,53,"",0,0,39601.18,0
528110,11:58:23,11:58:23,1529,54,"",0,0,40533.84,0
528110,11:59:38,11:59:38,1530,55,"",0,0,40998.95,0
528110,12:00:47,12:00:47,1532,56,"",0,0,41416.87,0
528110,12:02:00,12:02:00,1533,57,"",0,0,41917.77,1
528120,10:38:00,10:38:00,894,1,"",0,0,0.00,1
528120,10:38:59,10:38:59,951,2,"",0,0,580.91,0
528120,10:39:46,10:39:46,952,3,"",0,0,1081.03,0
528120,10:40:23,10:40:23,1588,4,"",0,0,1470.13,0
528120,10:50:46,10:50:46,1631,5,"",0,0,7685.91,0
528120,10:51:13,10:51:13,1632,6,"",0,0,7976.58,0
528120,10:52:09,10:52:09,1633,7,"",0,0,8539.33,0
528120,10:54:01,10:54:01,1634,8,"",0,0,9665.33,0
528120,10:54:31,10:54:31,1635,9,"",0,0,9983.41,0
528120,10:56:07,10:56:07,1636,10,"",0,0,11039.26,0
528120,10:58:42,10:58:42,1637,11,"",0,0,12625.37,0
528120,11:01:00,11:01:00,1562,12,"",0,0,14231.70,1
528120,11:01:32,11:01:32,1639,13,"",0,0,14516.59,0
528120,11:02:35,11:02:35,1640,14,"",0,0,15137.13,0
528120,11:06:21,11:06:21,1641,15,"",0,0,17288.21,0
528120,11:08:04,11:08:04,1642,16,"",0,0,18287.28,0
528120,11:08:36,11:08:36,1643,17,"",0,0,18562.31,0
528120,11:13:06,11:13:06,1644,18,"",0,0,21124.69,0
528120,11:15:32,11:15:32,1645,19,"",0,0,22515.49,0
528120,11:17:09,11:17:09,1665,20,"",0,0,23273.59,0
528120,11:18:33,11:18:33,5700,21,"",0,0,24135.03,0
528120,11:19:21,11:19:21,1667,22,"",0,0,24614.57,0
528120,11:20:26,11:20:26,1668,23,"",0,0,25149.76,0
528120,11:22:38,11:22:38,1594,24,"",0,0,26304.72,0
528120,11:23:16,11:23:16,1547,25,"",0,0,26623.83,0
528120,11:25:00,11:25:00,1596,26,"",0,0,27496.01,1
528120,11:26:06,11:26:06,1594,27,"",0,0,27898.78,0
528120,11:26:52,11:26:52,1646,28,"",0,0,28185.55,0
528120,11:28:57,11:28:57,1647,29,"",0,0,29000.27,0
528120,11:30:00,11:30:00,1648,30,"",0,0,29393.27,0
528120,11:31:04,11:31:04,1669,31,"",0,0,29788.16,0
528120,11:32:21,11:32:21,1671,32,"",0,0,30347.67,0
528120,11:33:03,11:33:03,1672,33,"",0,0,30637.00,0
528120,11:34:06,11:34:06,1649,34,"",0,0,31002.28,0
528120,11:35:08,11:35:08,1650,35,"",0,0,31413.83,0
528120,11:36:11,11:36:11,1651,36,"",0,0,31827.17,0
528120,11:37:09,11:37:09,1652,37,"",0,0,32208.19,0
528120,11:38:05,11:38:05,1653,38,"",0,0,32624.31,0
528120,11:39:04,11:39:04,1654,39,"",0,0,32959.96,0
528120,11:40:13,11:40:13,1655,40,"",0,0,33417.68,0
528120,11:41:17,11:41:17,1656,41,"",0,0,33823.59,0
528120,11:42:22,11:42:22,1657,42,"",0,0,34239.74,0
528120,11:43:22,11:43:22,1658,43,"",0,0,34633.70,0
528120,11:44:44,11:44:44,1659,44,"",0,0,35254.17,0
528120,11:46:28,11:46:28,1660,45,"",0,0,35936.53,0
528120,11:47:24,11:47:24,3029,46,"",0,0,36278.80,0
528120,11:48:14,11:48:14,1661,47,"",0,0,36575.05,0
528120,11:48:58,11:48:58,1662,48,"",0,0,36843.16,0
528120,11:49:37,11:49:37,1663,49,"",0,0,37090.11,0
528120,11:50:32,11:50:32,1664,50,"",0,0,37396.17,0
528120,11:52:35,11:52:35,1526,51,"",0,0,38209.53,0
528120,11:55:07,11:55:07,1527,52,"",0,0,39285.48,0
528120,11:55:57,11:55:57,1528,53,"",0,0,39601.18,0
528120,11:58:23,11:58:23,1529,54,"",0,0,40533.84,0
528120,11:59:38,11:59:38,1530,55,"",0,0,40998.95,0
528120,12:00:47,12:00:47,1532,56,"",0,0,41416.87,0
528120,12:02:00,12:02:00,1533,57,"",0,0,41917.77,1
528130,10:38:00,10:38:00,894,1,"",0,0,0.00,1
528130,10:38:59,10:38:59,951,2,"",0,0,580.91,0
528130,10:39:46,10:39:46,952,3,"",0,0,1081.03,0
528130,10:40:23,10:40:23,1588,4,"",0,0,1470.13,0
528130,10:50:46,10:50:46,1631,5,"",0,0,7685.91,0
528130,10:51:13,10:51:13,1632,6,"",0,0,7976.58,0
528130,10:52:09,10:52:09,1633,7,"",0,0,8539.33,0
528130,10:54:01,10:54:01,1634,8,"",0,0,9665.33,0
528130,10:54:31,10:54:31,1635,9,"",0,0,9983.41,0
528130,10:56:07,10:56:07,1636,10,"",0,0,11039.26,0
528130,10:58:42,10:58:42,1637,11,"",0,0,12625.37,0
528130,11:01:00,11:01:00,1562,12,"",0,0,14231.70,1
528130,11:01:32,11:01:32,1639,13,"",0,0,14516.59,0
528130,11:02:35,11:02:35,1640,14,"",0,0,15137.13,0
528130,11:06:21,11:06:21,1641,15,"",0,0,17288.21,0
528130,11:08:04,11:08:04,1642,16,"",0,0,18287.28,0
528130,11:08:36,11:08:36,1643,17,"",0,0,18562.31,0
528130,11:13:06,11:13:06,1644,18,"",0,0,21124.69,0
528130,11:15:32,11:15:32,1645,19,"",0,0,22515.49,0
528130,11:17:09,11:17:09,1665,20,"",0,0,23273.59,0
528130,11:18:33,11:18:33,5700,21,"",0,0,24135.03,0
528130,11:19:21,11:19:21,1667,22,"",0,0,24614.57,0
528130,11:20:26,11:20:26,1668,23,"",0,0,25149.76,0
528130,11:22:38,11:22:38,1594,24,"",0,0,26304.72,0
528130,11:23:16,11:23:16,1547,25,"",0,0,26623.83,0
528130,11:25:00,11:25:00,1596,26,"",0,0,27496.01,1
528130,11:26:06,11:26:06,1594,27,"",0,0,27898.78,0
528130,11:26:52,11:26:52,1646,28,"",0,0,28185.55,0
528130,11:28:57,11:28:57,1647,29,"",0,0,29000.27,0
528130,11:30:00,11:30:00,1648,30,"",0,0,29393.27,0
528130,11:31:04,11:31:04,1669,31,"",0,0,29788.16,0
528130,11:32:21,11:32:21,1671,32,"",0,0,30347.67,0
528130,11:33:03,11:33:03,1672,33,"",0,0,30637.00,0
528130,11:34:06,11:34:06,1649,34,"",0,0,31002.28,0
528130,11:35:08,11:35:08,1650,35,"",0,0,31413.83,0
528130,11:36:11,11:36:11,1651,36,"",0,0,31827.17,0
528130,11:37:09,11:37:09,1652,37,"",0,0,32208.19,0
528130,11:38:05,11:38:05,1653,38,"",0,0,32624.31,0
528130,11:39:04,11:39:04,1654,39,"",0,0,32959.96,0
528130,11:40:13,11:40:13,1655,40,"",0,0,33417.68,0
528130,11:41:17,11:41:17,1656,41,"",0,0,33823.59,0
528130,11:42:22,11:42:22,1657,42,"",0,0,34239.74,0
528130,11:43:22,11:43:22,1658,43,"",0,0,34633.70,0
528130,11:44:44,11:44:44,1659,44,"",0,0,35254.17,0
528130,11:46:28,11:46:28,1660,45,"",0,0,35936.53,0
528130,11:47:24,11:47:24,3029,46,"",0,0,36278.80,0
528130,11:48:14,11:48:14,1661,47,"",0,0,36575.05,0
528130,11:48:58,11:48:58,1662,48,"",0,0,36843.16,0
528130,11:49:37,11:49:37,1663,49,"",0,0,37090.11,0
528130,11:50:32,11:50:32,1664,50,"",0,0,37396.17,0
528130,11:52:35,11:52:35,1526,51,"",0,0,38209.53,0
528130,11:55:07,11:55:07,1527,52,"",0,0,39285.48,0
528130,11:55:57,11:55:57,1528,53,"",0,0,39601.18,0
528130,11:58:23,11:58:23,1529,54,"",0,0,40533.84,0
528130,11:59:38,11:59:38,1530,55,"",0,0,40998.95,0
528130,12:00:47,12:00:47,1532,56,"",0,0,41416.87,0
528130,12:02:00,12:02:00,1533,57,"",0,0,41917.77,1
528140,10:38:00,10:38:00,894,1,"",0,0,0.00,1
528140,10:38:59,10:38:59,951,2,"",0,0,580.91,0
528140,10:39:46,10:39:46,952,3,"",0,0,1081.03,0
528140,10:40:23,10:40:23,1588,4,"",0,0,1470.13,0
528140,10:50:46,10:50:46,1631,5,"",0,0,7685.91,0
528140,10:51:13,10:51:13,1632,6,"",0,0,7976.58,0
528140,10:52:09,10:52:09,1633,7,"",0,0,8539.33,0
528140,10:54:01,10:54:01,1634,8,"",0,0,9665.33,0
528140,10:54:31,10:54:31,1635,9,"",0,0,9983.41,0
528140,10:56:07,10:56:07,1636,10,"",0,0,11039.26,0
528140,10:58:42,10:58:42,1637,11,"",0,0,12625.37,0
528140,11:01:00,11:01:00,1562,12,"",0,0,14231.70,1
528140,11:01:32,11:01:32,1639,13,"",0,0,14516.59,0
528140,11:02:35,11:02:35,1640,14,"",0,0,15137.13,0
528140,11:06:21,11:06:21,1641,15,"",0,0,17288.21,0
528140,11:08:04,11:08:04,1642,16,"",0,0,18287.28,0
528140,11:08:36,11:08:36,1643,17,"",0,0,18562.31,0
528140,11:13:06,11:13:06,1644,18,"",0,0,21124.69,0
528140,11:15:32,11:15:32,1645,19,"",0,0,22515.49,0
528140,11:17:09,11:17:09,1665,20,"",0,0,23273.59,0
528140,11:18:33,11:18:33,5700,21,"",0,0,24135.03,0
528140,11:19:21,11:19:21,1667,22,"",0,0,24614.57,0
528140,11:20:26,11:20:26,1668,23,"",0,0,25149.76,0
528140,11:22:38,11:22:38,1594,24,"",0,0,26304.72,0
528140,11:23:16,11:23:16,1547,25,"",0,0,26623.83,0
528140,11:25:00,11:25:00,1596,26,"",0,0,27496.01,1
528140,11:26:06,11:26:06,1594,27,"",0,0,27898.78,0
528140,11:26:52,11:26:52,1646,28,"",0,0,28185.55,0
528140,11:28:57,11:28:57,1647,29,"",0,0,29000.27,0
528140,11:30:00,11:30:00,1648,30,"",0,0,29393.27,0
528140,11:31:04,11:31:04,1669,31,"",0,0,29788.16,0
528140,11:32:21,11:32:21,1671,32,"",0,0,30347.67,0
528140,11:33:03,11:33:03,1672,33,"",0,0,30637.00,0
528140,11:34:06,11:34:06,1649,34,"",0,0,31002.28,0
528140,11:35:08,11:35:08,1650,35,"",0,0,31413.83,0
528140,11:36:11,11:36:11,1651,36,"",0,0,31827.17,0
528140,11:37:09,11:37:09,1652,37,"",0,0,32208.19,0
528140,11:38:05,11:38:05,1653,38,"",0,0,32624.31,0
528140,11:39:04,11:39:04,1654,39,"",0,0,32959.96,0
528140,11:40:13,11:40:13,1655,40,"",0,0,33417.68,0
528140,11:41:17,11:41:17,1656,41,"",0,0,33823.59,0
528140,11:42:22,11:42:22,1657,42,"",0,0,34239.74,0
528140,11:43:22,11:43:22,1658,43,"",0,0,34633.70,0
528140,11:44:44,11:44:44,1659,44,"",0,0,35254.17,0
528140,11:46:28,11:46:28,1660,45,"",0,0,35936.53,0
528140,11:47:24,11:47:24,3029,46,"",0,0,36278.80,0
528140,11:48:14,11:48:14,1661,47,"",0,0,36575.05,0
528140,11:48:58,11:48:58,1662,48,"",0,0,36843.16,0
528140,11:49:37,11:49:37,1663,49,"",0,0,37090.11,0
528140,11:50:32,11:50:32,1664,50,"",0,0,37396.17,0
528140,11:52:35,11:52:35,1526,51,"",0,0,38209.53,0
528140,11:55:07,11:55:07,1527,52,"",0,0,39285.48,0
528140,11:55:57,11:55:57,1528,53,"",0,0,39601.18,0
528140,11:58:23,11:58:23,1529,54,"",0,0,40533.84,0
528140,11:59:38,11:59:38,1530,55,"",0,0,40998.95,0
528140,12:00:47,12:00:47,1532,56,"",0,0,41416.87,0
528140,12:02:00,12:02:00,1533,57,"",0,0,41917.77,1
528150,10:38:00,10:38:00,894,1,"",0,0,0.00,1
528150,10:38:59,10:38:59,951,2,"",0,0,580.91,0
528150,10:39:46,10:39:46,952,3,"",0,0,1081.03,0
528150,10:40:23,10:40:23,1588,4,"",0,0,1470.13,0
528150,10:50:46,10:50:46,1631,5,"",0,0,7685.91,0
528150,10:51:13,10:51:13,1632,6,"",0,0,7976.58,0
528150,10:52:09,10:52:09,1633,7,"",0,0,8539.33,0
528150,10:54:01,10:54:01,1634,8,"",0,0,9665.33,0
528150,10:54:31,10:54:31,1635,9,"",0,0,9983.41,0
528150,10:56:07,10:56:07,1636,10,"",0,0,11039.26,0
528150,10:58:42,10:58:42,1637,11,"",0,0,12625.37,0
528150,11:01:00,11:01:00,1562,12,"",0,0,14231.70,1
528150,11:01:32,11:01:32,1639,13,"",0,0,14516.59,0
528150,11:02:35,11:02:35,1640,14,"",0,0,15137.13,0
528150,11:06:21,11:06:21,1641,15,"",0,0,17288.21,0
528150,11:08:04,11:08:04,1642,16,"",0,0,18287.28,0
528150,11:08:36,11:08:36,1643,17,"",0,0,18562.31,0
528150,11:13:06,11:13:06,1644,18,"",0,0,21124.69,0
528150,11:15:32,11:15:32,1645,19,"",0,0,22515.49,0
528150,11:17:09,11:17:09,1665,20,"",0,0,23273.59,0
528150,11:18:33,11:18:33,5700,21,"",0,0,24135.03,0
528150,11:19:21,11:19:21,1667,22,"",0,0,24614.57,0
528150,11:20:26,11:20:26,1668,23,"",0,0,25149.76,0
528150,11:22:38,11:22:38,1594,24,"",0,0,26304.72,0
528150,11:23:16,11:23:16,1547,25,"",0,0,26623.83,0
528150,11:25:00,11:25:00,1596,26,"",0,0,27496.01,1
528150,11:26:06,11:26:06,1594,27,"",0,0,27898.78,0
528150,11:26:52,11:26:52,1646,28,"",0,0,28185.55,0
528150,11:28:57,11:28:57,1647,29,"",0,0,29000.27,0
528150,11:30:00,11:30:00,1648,30,"",0,0,29393.27,0
528150,11:31:04,11:31:04,1669,31,"",0,0,29788.16,0
528150,11:32:21,11:32:21,1671,32,"",0,0,30347.67,0
528150,11:33:03,11:33:03,1672,33,"",0,0,30637.00,0
528150,11:34:06,11:34:06,1649,34,"",0,0,31002.28,0
528150,11:35:08,11:35:08,1650,35,"",0,0,31413.83,0
528150,11:36:11,11:36:11,1651,36,"",0,0,31827.17,0
528150,11:37:09,11:37:09,1652,37,"",0,0,32208.19,0
528150,11:38:05,11:38:05,1653,38,"",0,0,32624.31,0
528150,11:39:04,11:39:04,1654,39,"",0,0,32959.96,0
528150,11:40:13,11:40:13,1655,40,"",0,0,33417.68,0
528150,11:41:17,11:41:17,1656,41,"",0,0,33823.59,0
528150,11:42:22,11:42:22,1657,42,"",0,0,34239.74,0
528150,11:43:22,11:43:22,1658,43,"",0,0,34633.70,0
528150,11:44:44,11:44:44,1659,44,"",0,0,35254.17,0
528150,11:46:28,11:46:28,1660,45,"",0,0,35936.53,0
528150,11:47:24,11:47:24,3029,46,"",0,0,36278.80,0
528150,11:48:14,11:48:14,1661,47,"",0,0,36575.05,0
528150,11:48:58,11:48:58,1662,48,"",0,0,36843.16,0
528150,11:49:37,11:49:37,1663,49,"",0,0,37090.11,0
528150,11:50:32,11:50:32,1664,50,"",0,0,37396.17,0
528150,11:52:35,11:52:35,1526,51,"",0,0,38209.53,0
528150,11:55:07,11:55:07,1527,52,"",0,0,39285.48,0
528150,11:55:57,11:55:57,1528,53,"",0,0,39601.18,0
528150,11:58:23,11:58:23,1529,54,"",0,0,40533.84,0
528150,11:59:38,11:59:38,1530,55,"",0,0,40998.95,0
528150,12:00:47,12:00:47,1532,56,"",0,0,41416.87,0
528150,12:02:00,12:02:00,1533,57,"",0,0,41917.77,1
528160,10:38:00,10:38:00,894,1,"",0,0,0.00,1
528160,10:38:59,10:38:59,951,2,"",0,0,580.91,0
528160,10:39:46,10:39:46,952,3,"",0,0,1081.03,0
528160,10:40:23,10:40:23,1588,4,"",0,0,1470.13,0
528160,10:50:46,10:50:46,1631,5,"",0,0,7685.91,0
528160,10:51:13,10:51:13,1632,6,"",0,0,7976.58,0
528160,10:52:09,10:52:09,1633,7,"",0,0,8539.33,0
528160,10:54:01,10:54:01,1634,8,"",0,0,9665.33,0
528160,10:54:31,10:54:31,1635,9,"",0,0,9983.41,0
528160,10:56:07,10:56:07,1636,10,"",0,0,11039.26,0
528160,10:58:42,10:58:42,1637,11,"",0,0,12625.37,0
528160,11:01:00,11:01:00,1562,12,"",0,0,14231.70,1
528160,11:01:32,11:01:32,1639,13,"",0,0,14516.59,0
528160,11:02:35,11:02:35,1640,14,"",0,0,15137.13,0
528160,11:06:21,11:06:21,1641,15,"",0,0,17288.21,0
528160,11:08:04,11:08:04,1642,16,"",0,0,18287.28,0
528160,11:08:36,11:08:36,1643,17,"",0,0,18562.31,0
528160,11:13:06,11:13:06,1644,18,"",0,0,21124.69,0
528160,11:15:32,11:15:32,1645,19,"",0,0,22515.49,0
528160,11:17:09,11:17:09,1665,20,"",0,0,23273.59,0
528160,11:18:33,11:18:33,5700,21,"",0,0,24135.03,0
528160,11:19:21,11:19:21,1667,22,"",0,0,24614.57,0
528160,11:20:26,11:20:26,1668,23,"",0,0,25149.76,0
528160,11:22:38,11:22:38,1594,24,"",0,0,26304.72,0
528160,11:23:16,11:23:16,1547,25,"",0,0,26623.83,0
528160,11:25:00,11:25:00,1596,26,"",0,0,27496.01,1
528160,11:26:06,11:26:06,1594,27,"",0,0,27898.78,0
528160,11:26:52,11:26:52,1646,28,"",0,0,28185.55,0
528160,11:28:57,11:28:57,1647,29,"",0,0,29000.27,0
528160,11:30:00,11:30:00,1648,30,"",0,0,29393.27,0
528160,11:31:04,11:31:04,1669,31,"",0,0,29788.16,0
528160,11:32:21,11:32:21,1671,32,"",0,0,30347.67,0
528160,11:33:03,11:33:03,1672,33,"",0,0,30637.00,0
528160,11:34:06,11:34:06,1649,34,"",0,0,31002.28,0
528160,11:35:08,11:35:08,1650,35,"",0,0,31413.83,0
528160,11:36:11,11:36:11,1651,36,"",0,0,31827.17,0
528160,11:37:09,11:37:09,1652,37,"",0,0,32208.19,0
528160,11:38:05,11:38:05,1653,38,"",0,0,32624.31,0
528160,11:39:04,11:39:04,1654,39,"",0,0,32959.96,0
528160,11:40:13,11:40:13,1655,40,"",0,0,33417.68,0
528160,11:41:17,11:41:17,1656,41,"",0,0,33823.59,0
528160,11:42:22,11:42:22,1657,42,"",0,0,34239.74,0
528160,11:43:22,11:43:22,1658,43,"",0,0,34633.70,0
528160,11:44:44,11:44:44,1659,44,"",0,0,35254.17,0
528160,11:46:28,11:46:28,1660,45,"",0,0,35936.53,0
528160,11:47:24,11:47:24,3029,46,"",0,0,36278.80,0
528160,11:48:14,11:48:14,1661,47,"",0,0,36575.05,0
528160,11:48:58,11:48:58,1662,48,"",0,0,36843.16,0
528160,11:49:37,11:49:37,1663,49,"",0,0,37090.11,0
528160,11:50:32,11:50:32,1664,50,"",0,0,37396.17,0
528160,11:52:35,11:52:35,1526,51,"",0,0,38209.53,0
528160,11:55:07,11:55:07,1527,52,"",0,0,39285.48,0
528160,11:55:57,11:55:57,1528,53,"",0,0,39601.18,0
528160,11:58:23,11:58:23,1529,54,"",0,0,40533.84,0
528160,11:59:38,11:59:38,1530,55,"",0,0,40998.95,0
528160,12:00:47,12:00:47,1532,56,"",0,0,41416.87,0
528160,12:02:00,12:02:00,1533,57,"",0,0,41917.77,1
529010,12:31:00,12:31:00,287,1,"",0,0,0.00,1
529010,12:31:55,12:31:55,2951,2,"",0,0,497.92,0
529010,12:32:23,12:32:23,103,3,"",0,0,790.41,0
529010,12:32:45,12:32:45,104,4,"",0,0,1022.00,0
529010,12:33:02,12:33:02,105,5,"",0,0,1224.50,0
529010,12:33:35,12:33:35,106,6,"",0,0,1546.29,0
529010,12:35:04,12:35:04,107,7,"",0,0,2400.60,0
529010,12:35:57,12:35:57,989,8,"",0,0,2862.15,0
529010,12:36:54,12:36:54,962,9,"",0,0,3343.18,0
529010,12:37:55,12:37:55,963,10,"",0,0,3785.53,0
529010,12:39:08,12:39:08,964,11,"",0,0,4465.03,0
529010,12:40:50,12:40:50,991,12,"",0,0,5356.44,0
529010,12:42:21,12:42:21,992,13,"",0,0,6286.73,0
529010,12:43:20,12:43:20,993,14,"",0,0,6870.94,0
529010,12:44:56,12:44:56,994,15,"",0,0,7927.85,0
529010,12:45:59,12:45:59,956,16,"",0,0,8636.06,0
529010,12:49:06,12:49:06,1207,17,"",0,0,10512.10,0
529010,12:50:00,12:50:00,1208,18,"",0,0,11054.31,1
529010,12:51:00,12:51:00,965,19,"",0,0,11576.49,0
529010,12:52:24,12:52:24,966,20,"",0,0,12452.41,0
529010,12:53:06,12:53:06,967,21,"",0,0,12904.70,0
529010,12:58:09,12:58:09,3021,22,"",0,0,15972.99,0
529010,12:59:41,12:59:41,968,23,"",0,0,16799.77,0
529010,13:00:18,13:00:18,969,24,"",0,0,17183.69,0
529010,13:01:36,13:01:36,701,25,"",0,0,17990.94,0
529010,13:02:18,13:02:18,702,26,"",0,0,18410.35,0
529010,13:03:00,13:03:00,703,27,"",0,0,18829.68,1
529010,13:03:53,13:03:53,704,28,"",0,0,19121.79,0
529010,13:05:35,13:05:35,705,29,"",0,0,19629.92,0
529010,13:06:45,13:06:45,706,30,"",0,0,20016.73,0
529010,13:08:20,13:08:20,707,31,"",0,0,20482.18,0
529010,13:10:30,13:10:30,708,32,"",0,0,21207.99,0
529010,13:12:09,13:12:09,709,33,"",0,0,21766.87,0
529010,13:13:00,13:13:00,970,34,"",0,0,22036.05,1
529010,13:13:39,13:13:39,971,35,"",0,0,22381.85,0
529010,13:14:38,13:14:38,972,36,"",0,0,22846.40,0
529010,13:15:12,13:15:12,973,37,"",0,0,23158.75,0
529010,13:15:40,13:15:40,974,38,"",0,0,23409.31,0
529010,13:17:36,13:17:36,975,39,"",0,0,24502.16,0
529010,13:18:37,13:18:37,976,40,"",0,0,25035.02,0
529010,13:19:11,13:19:11,781,41,"",0,0,25317.57,0
529010,13:19:56,13:19:56,2799,42,"",0,0,25709.45,0
529010,13:21:00,13:21:00,780,43,"",0,0,26225.83,1
529010,13:23:21,13:23:21,979,44,"",0,0,27590.64,0
529010,13:24:46,13:24:46,977,45,"",0,0,28556.66,0
529010,13:25:44,13:25:44,980,46,"",0,0,29186.04,0
529010,13:27:09,13:27:09,981,47,"",0,0,30006.88,0
529010,13:28:02,13:28:02,982,48,"",0,0,30610.97,0
529010,13:28:56,13:28:56,983,49,"",0,0,31187.78,0
529010,13:30:04,13:30:04,984,50,"",0,0,31856.80,0
529010,13:30:42,13:30:42,985,51,"",0,0,32219.32,0
529010,13:31:00,13:31:00,986,52,"",0,0,32401.85,1
529010,13:32:50,13:32:50,987,53,"",0,0,33428.22,0
529010,13:34:15,13:34:15,988,54,"",0,0,34122.93,0
529010,13:35:09,13:35:09,933,55,"",0,0,34618.11,0
529010,13:36:00,13:36:00,934,56,"",0,0,35065.58,1
529010,13:37:30,13:37:30,935,57,"",0,0,35633.06,0
529010,13:38:09,13:38:09,936,58,"",0,0,35900.05,0
529010,13:39:15,13:39:15,937,59,"",0,0,36333.99,0
529010,13:39:55,13:39:55,997,60,"",0,0,36616.35,0
529010,13:40:59,13:40:59,998,61,"",0,0,37047.91,0
529010,13:41:54,13:41:54,930,62,"",0,0,37407.55,0
529010,13:43:03,13:43:03,932,63,"",0,0,37825.64,0
529010,13:43:40,13:43:40,931,64,"",0,0,38031.98,0
529010,13:44:22,13:44:22,928,65,"",0,0,38295.80,0
529010,13:45:00,13:45:00,999,66,"",0,0,38487.09,1
530020,15:40:00,15:40:00,749,1,"",0,0,0.00,1
530020,15:40:42,15:40:42,750,2,"",0,0,310.19,0
530020,15:44:38,15:44:38,864,3,"",0,0,1474.69,0
530020,15:45:10,15:45:10,865,4,"",0,0,1664.87,0
530020,15:45:45,15:45:45,2547,5,"",0,0,1921.79,0
530020,15:47:39,15:47:39,2548,6,"",0,0,2726.48,0
530020,15:49:22,15:49:22,2549,7,"",0,0,3439.14,0
530020,15:50:56,15:50:56,2550,8,"",0,0,4016.38,0
530020,15:53:16,15:53:16,2590,9,"",0,0,5020.47,0
530020,15:55:46,15:55:46,2551,10,"",0,0,6117.61,0
530020,15:56:47,15:56:47,2552,11,"",0,0,6461.70,0
530020,15:57:36,15:57:36,2553,12,"",0,0,6761.46,0
530020,15:59:25,15:59:25,2801,13,"",0,0,7430.59,0
530020,16:00:08,16:00:08,2802,14,"",0,0,7725.94,0
530020,16:01:19,16:01:19,2554,15,"",0,0,8210.65,0
530020,16:02:49,16:02:49,2555,16,"",0,0,8806.37,0
530020,16:04:34,16:04:34,2556,17,"",0,0,9489.00,0
530020,16:06:00,16:06:00,2557,18,"",0,0,10035.20,1
530020,16:08:40,16:08:40,2558,19,"",0,0,11316.77,0
530020,16:09:39,16:09:39,2591,20,"",0,0,11721.15,0
530020,16:11:21,16:11:21,2589,21,"",0,0,12485.92,0
530020,16:14:04,16:14:04,841,22,"",0,0,13778.16,0
530020,16:15:42,16:15:42,2559,23,"",0,0,14466.55,0
530020,16:16:54,16:16:54,2560,24,"",0,0,15033.97,0
530020,16:18:30,16:18:30,2650,25,"",0,0,15739.59,0
530020,16:19:20,16:19:20,839,26,"",0,0,16112.60,0
530020,16:19:51,16:19:51,840,27,"",0,0,16331.70,0
530020,16:22:32,16:22:32,712,28,"",0,0,17196.93,0
530020,16:23:29,16:23:29,713,29,"",0,0,17417.98,0
530020,16:25:00,16:25:00,749,30,"",0,0,18105.90,1
530080,15:40:00,15:40:00,749,1,"",0,0,0.00,1
530080,15:40:42,15:40:42,750,2,"",0,0,310.19,0
530080,15:44:38,15:44:38,864,3,"",0,0,1474.69,0
530080,15:45:10,15:45:10,865,4,"",0,0,1664.87,0
530080,15:45:45,15:45:45,2547,5,"",0,0,1921.79,0
530080,15:47:39,15:47:39,2548,6,"",0,0,2726.48,0
530080,15:49:22,15:49:22,2549,7,"",0,0,3439.14,0
530080,15:50:56,15:50:56,2550,8,"",0,0,4016.38,0
530080,15:53:16,15:53:16,2590,9,"",0,0,5020.47,0
530080,15:55:46,15:55:46,2551,10,"",0,0,6117.61,0
530080,15:56:47,15:56:47,2552,11,"",0,0,6461.70,0
530080,15:57:36,15:57:36,2553,12,"",0,0,6761.46,0
530080,15:59:25,15:59:25,2801,13,"",0,0,7430.59,0
530080,16:00:08,16:00:08,2802,14,"",0,0,7725.94,0
530080,16:01:19,16:01:19,2554,15,"",0,0,8210.65,0
530080,16:02:49,16:02:49,2555,16,"",0,0,8806.37,0
530080,16:04:34,16:04:34,2556,17,"",0,0,9489.00,0
530080,16:06:00,16:06:00,2557,18,"",0,0,10035.20,1
530080,16:08:40,16:08:40,2558,19,"",0,0,11316.77,0
530080,16:09:39,16:09:39,2591,20,"",0,0,11721.15,0
530080,16:11:21,16:11:21,2589,21,"",0,0,12485.92,0
530080,16:14:04,16:14:04,841,22,"",0,0,13778.16,0
530080,16:15:42,16:15:42,2559,23,"",0,0,14466.55,0
530080,16:16:54,16:16:54,2560,24,"",0,0,15033.97,0
530080,16:18:30,16:18:30,2650,25,"",0,0,15739.59,0
530080,16:19:20,16:19:20,839,26,"",0,0,16112.60,0
530080,16:19:51,16:19:51,840,27,"",0,0,16331.70,0
530080,16:22:32,16:22:32,712,28,"",0,0,17196.93,0
530080,16:23:29,16:23:29,713,29,"",0,0,17417.98,0
530080,16:25:00,16:25:00,749,30,"",0,0,18105.90,1
530090,15:40:00,15:40:00,749,1,"",0,0,0.00,1
530090,15:40:42,15:40:42,750,2,"",0,0,310.19,0
530090,15:44:38,15:44:38,864,3,"",0,0,1474.69,0
530090,15:45:10,15:45:10,865,4,"",0,0,1664.87,0
530090,15:45:45,15:45:45,2547,5,"",0,0,1921.79,0
530090,15:47:39,15:47:39,2548,6,"",0,0,2726.48,0
530090,15:49:22,15:49:22,2549,7,"",0,0,3439.14,0
530090,15:50:56,15:50:56,2550,8,"",0,0,4016.38,0
530090,15:53:16,15:53:16,2590,9,"",0,0,5020.47,0
530090,15:55:46,15:55:46,2551,10,"",0,0,6117.61,0
530090,15:56:47,15:56:47,2552,11,"",0,0,6461.70,0
530090,15:57:36,15:57:36,2553,12,"",0,0,6761.46,0
530090,15:59:25,15:59:25,2801,13,"",0,0,7430.59,0
530090,16:00:08,16:00:08,2802,14,"",0,0,7725.94,0
530090,16:01:19,16:01:19,2554,15,"",0,0,8210.65,0
530090,16:02:49,16:02:49,2555,16,"",0,0,8806.37,0
530090,16:04:34,16:04:34,2556,17,"",0,0,9489.00,0
530090,16:06:00,16:06:00,2557,18,"",0,0,10035.20,1
530090,16:08:40,16:08:40,2558,19,"",0,0,11316.77,0
530090,16:09:39,16:09:39,2591,20,"",0,0,11721.15,0
530090,16:11:21,16:11:21,2589,21,"",0,0,12485.92,0
530090,16:14:04,16:14:04,841,22,"",0,0,13778.16,0
530090,16:15:42,16:15:42,2559,23,"",0,0,14466.55,0
530090,16:16:54,16:16:54,2560,24,"",0,0,15033.97,0
530090,16:18:30,16:18:30,2650,25,"",0,0,15739.59,0
530090,16:19:20,16:19:20,839,26,"",0,0,16112.60,0
530090,16:19:51,16:19:51,840,27,"",0,0,16331.70,0
530090,16:22:32,16:22:32,712,28,"",0,0,17196.93,0
530090,16:23:29,16:23:29,713,29,"",0,0,17417.98,0
530090,16:25:00,16:25:00,749,30,"",0,0,18105.90,1
530110,15:40:00,15:40:00,749,1,"",0,0,0.00,1
530110,15:40:42,15:40:42,750,2,"",0,0,310.19,0
530110,15:44:38,15:44:38,864,3,"",0,0,1474.69,0
530110,15:45:10,15:45:10,865,4,"",0,0,1664.87,0
530110,15:45:45,15:45:45,2547,5,"",0,0,1921.79,0
530110,15:47:39,15:47:39,2548,6,"",0,0,2726.48,0
530110,15:49:22,15:49:22,2549,7,"",0,0,3439.14,0
530110,15:50:56,15:50:56,2550,8,"",0,0,4016.38,0
530110,15:53:16,15:53:16,2590,9,"",0,0,5020.47,0
530110,15:55:46,15:55:46,2551,10,"",0,0,6117.61,0
530110,15:56:47,15:56:47,2552,11,"",0,0,6461.70,0
530110,15:57:36,15:57:36,2553,12,"",0,0,6761.46,0
530110,15:59:25,15:59:25,2801,13,"",0,0,7430.59,0
530110,16:00:08,16:00:08,2802,14,"",0,0,7725.94,0
530110,16:01:19,16:01:19,2554,15,"",0,0,8210.65,0
530110,16:02:49,16:02:49,2555,16,"",0,0,8806.37,0
530110,16:04:34,16:04:34,2556,17,"",0,0,9489.00,0
530110,16:06:00,16:06:00,2557,18,"",0,0,10035.20,1
530110,16:08:40,16:08:40,2558,19,"",0,0,11316.77,0
530110,16:09:39,16:09:39,2591,20,"",0,0,11721.15,0
530110,16:11:21,16:11:21,2589,21,"",0,0,12485.92,0
530110,16:14:04,16:14:04,841,22,"",0,0,13778.16,0
530110,16:15:42,16:15:42,2559,23,"",0,0,14466.55,0
530110,16:16:54,16:16:54,2560,24,"",0,0,15033.97,0
530110,16:18:30,16:18:30,2650,25,"",0,0,15739.59,0
530110,16:19:20,16:19:20,839,26,"",0,0,16112.60,0
530110,16:19:51,16:19:51,840,27,"",0,0,16331.70,0
530110,16:22:32,16:22:32,712,28,"",0,0,17196.93,0
530110,16:23:29,16:23:29,713,29,"",0,0,17417.98,0
530110,16:25:00,16:25:00,749,30,"",0,0,18105.90,1
530130,15:40:00,15:40:00,749,1,"",0,0,0.00,1
530130,15:40:42,15:40:42,750,2,"",0,0,310.19,0
530130,15:44:38,15:44:38,864,3,"",0,0,1474.69,0
530130,15:45:10,15:45:10,865,4,"",0,0,1664.87,0
530130,15:45:45,15:45:45,2547,5,"",0,0,1921.79,0
530130,15:47:39,15:47:39,2548,6,"",0,0,2726.48,0
530130,15:49:22,15:49:22,2549,7,"",0,0,3439.14,0
530130,15:50:56,15:50:56,2550,8,"",0,0,4016.38,0
530130,15:53:16,15:53:16,2590,9,"",0,0,5020.47,0
530130,15:55:46,15:55:46,2551,10,"",0,0,6117.61,0
530130,15:56:47,15:56:47,2552,11,"",0,0,6461.70,0
530130,15:57:36,15:57:36,2553,12,"",0,0,6761.46,0
530130,15:59:25,15:59:25,2801,13,"",0,0,7430.59,0
530130,16:00:08,16:00:08,2802,14,"",0,0,7725.94,0
530130,16:01:19,16:01:19,2554,15,"",0,0,8210.65,0
530130,16:02:49,16:02:49,2555,16,"",0,0,8806.37,0
530130,16:04:34,16:04:34,2556,17,"",0,0,9489.00,0
530130,16:06:00,16:06:00,2557,18,"",0,0,10035.20,1
530130,16:08:40,16:08:40,2558,19,"",0,0,11316.77,0
530130,16:09:39,16:09:39,2591,20,"",0,0,11721.15,0
530130,16:11:21,16:11:21,2589,21,"",0,0,12485.92,0
530130,16:14:04,16:14:04,841,22,"",0,0,13778.16,0
530130,16:15:42,16:15:42,2559,23,"",0,0,14466.55,0
530130,16:16:54,16:16:54,2560,24,"",0,0,15033.97,0
530130,16:18:30,16:18:30,2650,25,"",0,0,15739.59,0
530130,16:19:20,16:19:20,839,26,"",0,0,16112.60,0
530130,16:19:51,16:19:51,840,27,"",0,0,16331.70,0
530130,16:22:32,16:22:32,712,28,"",0,0,17196.93,0
530130,16:23:29,16:23:29,713,29,"",0,0,17417.98,0
530130,16:25:00,16:25:00,749,30,"",0,0,18105.90,1
530160,15:40:00,15:40:00,749,1,"",0,0,0.00,1
530160,15:40:42,15:40:42,750,2,"",0,0,310.19,0
530160,15:44:38,15:44:38,864,3,"",0,0,1474.69,0
530160,15:45:10,15:45:10,865,4,"",0,0,1664.87,0
530160,15:45:45,15:45:45,2547,5,"",0,0,1921.79,0
530160,15:47:39,15:47:39,2548,6,"",0,0,2726.48,0
530160,15:49:22,15:49:22,2549,7,"",0,0,3439.14,0
530160,15:50:56,15:50:56,2550,8,"",0,0,4016.38,0
530160,15:53:16,15:53:16,2590,9,"",0,0,5020.47,0
530160,15:55:46,15:55:46,2551,10,"",0,0,6117.61,0
530160,15:56:47,15:56:47,2552,11,"",0,0,6461.70,0
530160,15:57:36,15:57:36,2553,12,"",0,0,6761.46,0
530160,15:59:25,15:59:25,2801,13,"",0,0,7430.59,0
530160,16:00:08,16:00:08,2802,14,"",0,0,7725.94,0
530160,16:01:19,16:01:19,2554,15,"",0,0,8210.65,0
530160,16:02:49,16:02:49,2555,16,"",0,0,8806.37,0
530160,16:04:34,16:04:34,2556,17,"",0,0,9489.00,0
530160,16:06:00,16:06:00,2557,18,"",0,0,10035.20,1
530160,16:08:40,16:08:40,2558,19,"",0,0,11316.77,0
530160,16:09:39,16:09:39,2591,20,"",0,0,11721.15,0
530160,16:11:21,16:11:21,2589,21,"",0,0,12485.92,0
530160,16:14:04,16:14:04,841,22,"",0,0,13778.16,0
530160,16:15:42,16:15:42,2559,23,"",0,0,14466.55,0
530160,16:16:54,16:16:54,2560,24,"",0,0,15033.97,0
530160,16:18:30,16:18:30,2650,25,"",0,0,15739.59,0
530160,16:19:20,16:19:20,839,26,"",0,0,16112.60,0
530160,16:19:51,16:19:51,840,27,"",0,0,16331.70,0
530160,16:22:32,16:22:32,712,28,"",0,0,17196.93,0
530160,16:23:29,16:23:29,713,29,"",0,0,17417.98,0
530160,16:25:00,16:25:00,749,30,"",0,0,18105.90,1
531020,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
531020,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
531020,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
531020,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
531020,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
531020,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
531020,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
531020,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
531020,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
531020,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
531020,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
531020,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
531020,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
531020,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
531020,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
531020,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
531020,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
531020,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
531020,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
531020,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
531020,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
531020,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
531020,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
531020,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
531020,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
531020,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
531020,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
531020,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
531020,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
531020,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
531020,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
531020,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
531020,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
531020,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
531020,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
531020,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
531020,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
531020,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
531020,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
531020,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
531020,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
531020,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
531020,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
531020,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
531020,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
531020,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
531020,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
531020,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
531020,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
531020,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
531020,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
531020,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
531020,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
531020,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
531080,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
531080,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
531080,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
531080,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
531080,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
531080,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
531080,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
531080,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
531080,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
531080,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
531080,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
531080,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
531080,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
531080,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
531080,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
531080,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
531080,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
531080,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
531080,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
531080,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
531080,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
531080,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
531080,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
531080,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
531080,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
531080,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
531080,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
531080,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
531080,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
531080,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
531080,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
531080,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
531080,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
531080,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
531080,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
531080,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
531080,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
531080,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
531080,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
531080,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
531080,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
531080,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
531080,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
531080,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
531080,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
531080,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
531080,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
531080,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
531080,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
531080,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
531080,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
531080,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
531080,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
531080,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
531090,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
531090,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
531090,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
531090,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
531090,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
531090,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
531090,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
531090,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
531090,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
531090,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
531090,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
531090,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
531090,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
531090,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
531090,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
531090,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
531090,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
531090,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
531090,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
531090,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
531090,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
531090,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
531090,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
531090,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
531090,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
531090,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
531090,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
531090,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
531090,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
531090,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
531090,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
531090,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
531090,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
531090,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
531090,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
531090,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
531090,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
531090,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
531090,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
531090,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
531090,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
531090,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
531090,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
531090,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
531090,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
531090,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
531090,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
531090,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
531090,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
531090,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
531090,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
531090,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
531090,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
531090,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
531100,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
531100,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
531100,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
531100,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
531100,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
531100,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
531100,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
531100,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
531100,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
531100,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
531100,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
531100,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
531100,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
531100,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
531100,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
531100,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
531100,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
531100,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
531100,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
531100,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
531100,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
531100,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
531100,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
531100,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
531100,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
531100,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
531100,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
531100,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
531100,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
531100,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
531100,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
531100,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
531100,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
531100,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
531100,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
531100,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
531100,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
531100,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
531100,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
531100,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
531100,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
531100,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
531100,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
531100,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
531100,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
531100,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
531100,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
531100,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
531100,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
531100,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
531100,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
531100,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
531100,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
531100,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
531110,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
531110,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
531110,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
531110,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
531110,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
531110,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
531110,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
531110,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
531110,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
531110,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
531110,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
531110,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
531110,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
531110,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
531110,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
531110,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
531110,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
531110,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
531110,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
531110,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
531110,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
531110,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
531110,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
531110,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
531110,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
531110,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
531110,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
531110,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
531110,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
531110,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
531110,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
531110,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
531110,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
531110,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
531110,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
531110,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
531110,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
531110,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
531110,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
531110,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
531110,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
531110,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
531110,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
531110,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
531110,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
531110,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
531110,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
531110,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
531110,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
531110,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
531110,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
531110,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
531110,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
531110,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
531120,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
531120,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
531120,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
531120,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
531120,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
531120,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
531120,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
531120,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
531120,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
531120,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
531120,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
531120,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
531120,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
531120,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
531120,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
531120,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
531120,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
531120,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
531120,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
531120,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
531120,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
531120,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
531120,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
531120,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
531120,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
531120,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
531120,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
531120,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
531120,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
531120,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
531120,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
531120,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
531120,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
531120,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
531120,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
531120,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
531120,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
531120,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
531120,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
531120,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
531120,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
531120,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
531120,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
531120,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
531120,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
531120,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
531120,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
531120,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
531120,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
531120,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
531120,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
531120,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
531120,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
531120,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
531130,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
531130,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
531130,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
531130,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
531130,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
531130,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
531130,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
531130,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
531130,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
531130,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
531130,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
531130,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
531130,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
531130,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
531130,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
531130,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
531130,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
531130,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
531130,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
531130,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
531130,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
531130,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
531130,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
531130,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
531130,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
531130,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
531130,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
531130,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
531130,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
531130,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
531130,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
531130,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
531130,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
531130,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
531130,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
531130,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
531130,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
531130,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
531130,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
531130,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
531130,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
531130,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
531130,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
531130,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
531130,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
531130,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
531130,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
531130,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
531130,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
531130,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
531130,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
531130,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
531130,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
531130,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
531140,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
531140,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
531140,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
531140,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
531140,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
531140,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
531140,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
531140,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
531140,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
531140,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
531140,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
531140,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
531140,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
531140,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
531140,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
531140,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
531140,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
531140,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
531140,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
531140,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
531140,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
531140,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
531140,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
531140,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
531140,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
531140,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
531140,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
531140,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
531140,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
531140,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
531140,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
531140,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
531140,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
531140,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
531140,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
531140,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
531140,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
531140,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
531140,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
531140,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
531140,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
531140,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
531140,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
531140,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
531140,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
531140,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
531140,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
531140,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
531140,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
531140,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
531140,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
531140,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
531140,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
531140,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
531150,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
531150,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
531150,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
531150,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
531150,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
531150,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
531150,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
531150,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
531150,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
531150,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
531150,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
531150,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
531150,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
531150,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
531150,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
531150,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
531150,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
531150,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
531150,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
531150,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
531150,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
531150,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
531150,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
531150,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
531150,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
531150,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
531150,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
531150,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
531150,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
531150,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
531150,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
531150,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
531150,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
531150,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
531150,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
531150,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
531150,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
531150,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
531150,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
531150,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
531150,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
531150,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
531150,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
531150,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
531150,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
531150,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
531150,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
531150,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
531150,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
531150,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
531150,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
531150,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
531150,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
531150,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
531160,12:20:00,12:20:00,5703,1,"",0,0,0.00,1
531160,12:22:40,12:22:40,597,2,"",0,0,1234.51,0
531160,12:23:09,12:23:09,598,3,"",0,0,1397.48,0
531160,12:23:52,12:23:52,599,4,"",0,0,1706.94,0
531160,12:25:10,12:25:10,600,5,"",0,0,2184.29,0
531160,12:26:23,12:26:23,601,6,"",0,0,2675.26,0
531160,12:28:14,12:28:14,5688,7,"",0,0,3499.85,0
531160,12:29:26,12:29:26,602,8,"",0,0,4138.53,0
531160,12:31:02,12:31:02,603,9,"",0,0,4835.83,0
531160,12:32:11,12:32:11,604,10,"",0,0,5327.16,0
531160,12:33:00,12:33:00,605,11,"",0,0,5678.18,1
531160,12:33:34,12:33:34,606,12,"",0,0,6010.83,0
531160,12:34:14,12:34:14,607,13,"",0,0,6396.08,0
531160,12:34:57,12:34:57,608,14,"",0,0,6751.93,0
531160,12:36:12,12:36:12,609,15,"",0,0,7471.37,0
531160,12:36:57,12:36:57,610,16,"",0,0,7866.84,0
531160,12:37:58,12:37:58,611,17,"",0,0,8430.55,0
531160,12:38:34,12:38:34,612,18,"",0,0,8727.27,0
531160,12:39:00,12:39:00,636,19,"",0,0,8918.28,1
531160,12:40:05,12:40:05,614,20,"",0,0,9360.94,0
531160,12:40:59,12:40:59,615,21,"",0,0,9762.62,0
531160,12:41:38,12:41:38,616,22,"",0,0,10025.53,0
531160,12:42:26,12:42:26,617,23,"",0,0,10313.43,0
531160,12:43:07,12:43:07,618,24,"",0,0,10596.52,0
531160,12:44:22,12:44:22,619,25,"",0,0,11120.12,0
531160,12:45:45,12:45:45,620,26,"",0,0,11732.74,0
531160,12:46:21,12:46:21,621,27,"",0,0,11979.95,0
531160,12:47:31,12:47:31,622,28,"",0,0,12438.71,0
531160,12:48:02,12:48:02,623,29,"",0,0,12746.61,0
531160,12:49:23,12:49:23,624,30,"",0,0,13275.54,0
531160,12:50:00,12:50:00,625,31,"",0,0,13539.58,1
531160,12:51:40,12:51:40,427,32,"",0,0,14241.30,0
531160,12:52:32,12:52:32,449,33,"",0,0,14594.67,0
531160,12:53:46,12:53:46,450,34,"",0,0,15036.62,0
531160,12:54:48,12:54:48,451,35,"",0,0,15448.05,0
531160,12:55:29,12:55:29,452,36,"",0,0,15723.03,0
531160,12:56:10,12:56:10,626,37,"",0,0,15981.43,0
531160,12:58:00,12:58:00,627,38,"",0,0,16707.67,1
531160,12:59:17,12:59:17,628,39,"",0,0,17156.05,0
531160,13:00:15,13:00:15,629,40,"",0,0,17452.22,0
531160,13:01:25,13:01:25,630,41,"",0,0,17929.34,0
531160,13:02:25,13:02:25,191,42,"",0,0,18303.61,0
531160,13:04:00,13:04:00,193,43,"",0,0,18828.22,1
531160,13:05:01,13:05:01,2983,44,"",0,0,19269.37,0
531160,13:06:46,13:06:46,195,45,"",0,0,19915.01,0
531160,13:07:48,13:07:48,196,46,"",0,0,20298.31,0
531160,13:08:48,13:08:48,198,47,"",0,0,20749.13,0
531160,13:10:02,13:10:02,200,48,"",0,0,21173.90,0
531160,13:11:00,13:11:00,202,49,"",0,0,21580.79,1
531160,13:13:00,13:13:00,203,50,"",0,0,22000.75,0
531160,13:15:11,13:15:11,205,51,"",0,0,22464.07,0
531160,13:15:46,13:15:46,2824,52,"",0,0,22574.69,0
531160,13:17:34,13:17:34,2825,53,"",0,0,22941.81,0
531160,13:23:00,13:23:00,5699,54,"",0,0,24146.34,1
532010,07:30:00,07:30:00,552,1,"",0,0,0.00,1
532010,07:30:51,07:30:51,2217,2,"",0,0,315.52,0
532010,07:32:06,07:32:06,2218,3,"",0,0,785.67,0
532010,07:33:43,07:33:43,721,4,"",0,0,1354.44,0
532010,07:35:24,07:35:24,723,5,"",0,0,2119.01,0
532010,07:36:20,07:36:20,2219,6,"",0,0,2563.89,0
532010,07:36:53,07:36:53,725,7,"",0,0,2876.91,0
532010,07:37:23,07:37:23,726,8,"",0,0,3161.84,0
532010,07:44:08,07:44:08,698,9,"",0,0,6262.29,0
532010,07:44:44,07:44:44,699,10,"",0,0,6527.67,0
532010,07:45:35,07:45:35,700,11,"",0,0,6766.72,0
532010,07:48:22,07:48:22,727,12,"",0,0,7833.79,0
532010,07:49:19,07:49:19,729,13,"",0,0,8429.74,0
532010,07:49:41,07:49:41,3035,14,"",0,0,8672.40,0
532010,07:50:30,07:50:30,730,15,"",0,0,9207.00,0
532010,07:52:18,07:52:18,742,16,"",0,0,10261.61,0
532010,07:52:44,07:52:44,743,17,"",0,0,10488.69,0
532010,07:53:19,07:53:19,744,18,"",0,0,10802.55,0
532010,07:54:08,07:54:08,745,19,"",0,0,11247.48,0
532010,07:54:58,07:54:58,746,20,"",0,0,11627.08,0
532010,07:56:04,07:56:04,747,21,"",0,0,12224.87,0
532010,07:56:44,07:56:44,748,22,"",0,0,12571.00,0
532010,07:59:00,07:59:00,749,23,"",0,0,13603.57,1
533020,21:20:00,21:20:00,894,1,"",0,0,0.00,1
533020,21:20:52,21:20:52,951,2,"",0,0,580.91,0
533020,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
533020,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
533020,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
533020,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
533020,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
533020,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
533020,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
533020,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
533020,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
533020,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
533020,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
533020,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
533020,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
533020,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
533020,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
533020,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
533020,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
533020,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
533020,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
533020,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
533020,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
533020,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
533020,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
533020,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
533020,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
533020,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
533020,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
533020,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
533020,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
533020,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
533020,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
533020,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
533020,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
533020,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
533020,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
533020,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
533020,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
533020,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
533020,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
533020,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
533020,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
533020,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
533020,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
533020,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
533020,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
533020,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
533020,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
533020,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
533020,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
533020,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
533020,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
533020,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
533020,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
533020,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
533020,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
533080,21:20:00,21:20:00,894,1,"",0,0,0.00,1
533080,21:20:52,21:20:52,951,2,"",0,0,580.91,0
533080,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
533080,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
533080,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
533080,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
533080,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
533080,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
533080,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
533080,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
533080,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
533080,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
533080,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
533080,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
533080,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
533080,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
533080,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
533080,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
533080,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
533080,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
533080,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
533080,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
533080,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
533080,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
533080,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
533080,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
533080,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
533080,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
533080,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
533080,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
533080,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
533080,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
533080,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
533080,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
533080,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
533080,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
533080,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
533080,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
533080,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
533080,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
533080,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
533080,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
533080,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
533080,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
533080,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
533080,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
533080,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
533080,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
533080,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
533080,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
533080,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
533080,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
533080,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
533080,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
533080,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
533080,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
533080,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
533090,21:20:00,21:20:00,894,1,"",0,0,0.00,1
533090,21:20:52,21:20:52,951,2,"",0,0,580.91,0
533090,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
533090,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
533090,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
533090,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
533090,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
533090,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
533090,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
533090,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
533090,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
533090,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
533090,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
533090,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
533090,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
533090,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
533090,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
533090,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
533090,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
533090,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
533090,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
533090,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
533090,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
533090,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
533090,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
533090,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
533090,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
533090,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
533090,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
533090,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
533090,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
533090,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
533090,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
533090,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
533090,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
533090,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
533090,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
533090,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
533090,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
533090,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
533090,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
533090,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
533090,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
533090,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
533090,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
533090,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
533090,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
533090,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
533090,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
533090,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
533090,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
533090,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
533090,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
533090,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
533090,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
533090,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
533090,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
533100,21:20:00,21:20:00,894,1,"",0,0,0.00,1
533100,21:20:52,21:20:52,951,2,"",0,0,580.91,0
533100,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
533100,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
533100,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
533100,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
533100,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
533100,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
533100,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
533100,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
533100,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
533100,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
533100,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
533100,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
533100,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
533100,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
533100,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
533100,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
533100,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
533100,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
533100,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
533100,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
533100,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
533100,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
533100,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
533100,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
533100,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
533100,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
533100,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
533100,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
533100,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
533100,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
533100,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
533100,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
533100,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
533100,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
533100,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
533100,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
533100,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
533100,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
533100,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
533100,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
533100,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
533100,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
533100,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
533100,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
533100,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
533100,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
533100,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
533100,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
533100,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
533100,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
533100,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
533100,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
533100,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
533100,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
533100,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
533110,21:20:00,21:20:00,894,1,"",0,0,0.00,1
533110,21:20:52,21:20:52,951,2,"",0,0,580.91,0
533110,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
533110,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
533110,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
533110,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
533110,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
533110,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
533110,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
533110,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
533110,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
533110,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
533110,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
533110,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
533110,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
533110,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
533110,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
533110,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
533110,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
533110,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
533110,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
533110,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
533110,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
533110,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
533110,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
533110,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
533110,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
533110,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
533110,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
533110,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
533110,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
533110,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
533110,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
533110,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
533110,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
533110,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
533110,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
533110,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
533110,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
533110,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
533110,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
533110,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
533110,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
533110,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
533110,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
533110,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
533110,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
533110,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
533110,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
533110,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
533110,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
533110,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
533110,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
533110,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
533110,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
533110,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
533110,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
533120,21:20:00,21:20:00,894,1,"",0,0,0.00,1
533120,21:20:52,21:20:52,951,2,"",0,0,580.91,0
533120,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
533120,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
533120,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
533120,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
533120,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
533120,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
533120,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
533120,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
533120,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
533120,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
533120,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
533120,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
533120,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
533120,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
533120,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
533120,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
533120,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
533120,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
533120,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
533120,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
533120,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
533120,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
533120,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
533120,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
533120,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
533120,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
533120,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
533120,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
533120,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
533120,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
533120,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
533120,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
533120,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
533120,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
533120,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
533120,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
533120,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
533120,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
533120,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
533120,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
533120,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
533120,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
533120,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
533120,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
533120,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
533120,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
533120,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
533120,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
533120,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
533120,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
533120,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
533120,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
533120,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
533120,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
533120,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
533130,21:20:00,21:20:00,894,1,"",0,0,0.00,1
533130,21:20:52,21:20:52,951,2,"",0,0,580.91,0
533130,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
533130,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
533130,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
533130,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
533130,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
533130,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
533130,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
533130,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
533130,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
533130,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
533130,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
533130,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
533130,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
533130,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
533130,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
533130,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
533130,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
533130,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
533130,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
533130,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
533130,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
533130,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
533130,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
533130,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
533130,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
533130,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
533130,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
533130,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
533130,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
533130,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
533130,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
533130,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
533130,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
533130,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
533130,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
533130,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
533130,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
533130,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
533130,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
533130,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
533130,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
533130,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
533130,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
533130,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
533130,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
533130,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
533130,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
533130,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
533130,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
533130,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
533130,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
533130,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
533130,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
533130,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
533130,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
533140,21:20:00,21:20:00,894,1,"",0,0,0.00,1
533140,21:20:52,21:20:52,951,2,"",0,0,580.91,0
533140,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
533140,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
533140,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
533140,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
533140,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
533140,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
533140,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
533140,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
533140,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
533140,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
533140,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
533140,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
533140,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
533140,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
533140,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
533140,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
533140,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
533140,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
533140,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
533140,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
533140,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
533140,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
533140,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
533140,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
533140,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
533140,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
533140,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
533140,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
533140,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
533140,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
533140,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
533140,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
533140,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
533140,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
533140,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
533140,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
533140,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
533140,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
533140,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
533140,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
533140,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
533140,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
533140,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
533140,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
533140,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
533140,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
533140,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
533140,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
533140,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
533140,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
533140,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
533140,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
533140,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
533140,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
533140,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
533150,21:20:00,21:20:00,894,1,"",0,0,0.00,1
533150,21:20:52,21:20:52,951,2,"",0,0,580.91,0
533150,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
533150,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
533150,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
533150,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
533150,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
533150,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
533150,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
533150,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
533150,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
533150,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
533150,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
533150,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
533150,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
533150,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
533150,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
533150,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
533150,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
533150,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
533150,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
533150,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
533150,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
533150,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
533150,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
533150,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
533150,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
533150,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
533150,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
533150,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
533150,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
533150,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
533150,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
533150,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
533150,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
533150,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
533150,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
533150,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
533150,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
533150,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
533150,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
533150,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
533150,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
533150,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
533150,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
533150,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
533150,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
533150,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
533150,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
533150,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
533150,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
533150,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
533150,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
533150,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
533150,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
533150,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
533150,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
533160,21:20:00,21:20:00,894,1,"",0,0,0.00,1
533160,21:20:52,21:20:52,951,2,"",0,0,580.91,0
533160,21:21:32,21:21:32,952,3,"",0,0,1081.03,0
533160,21:22:04,21:22:04,1588,4,"",0,0,1470.13,0
533160,21:31:06,21:31:06,1631,5,"",0,0,7685.91,0
533160,21:31:29,21:31:29,1632,6,"",0,0,7976.58,0
533160,21:32:18,21:32:18,1633,7,"",0,0,8539.33,0
533160,21:33:55,21:33:55,1634,8,"",0,0,9665.33,0
533160,21:34:21,21:34:21,1635,9,"",0,0,9983.41,0
533160,21:35:45,21:35:45,1636,10,"",0,0,11039.26,0
533160,21:38:00,21:38:00,1637,11,"",0,0,12625.37,0
533160,21:40:00,21:40:00,1562,12,"",0,0,14231.70,1
533160,21:40:32,21:40:32,1639,13,"",0,0,14516.59,0
533160,21:41:35,21:41:35,1640,14,"",0,0,15137.13,0
533160,21:45:21,21:45:21,1641,15,"",0,0,17288.21,0
533160,21:47:04,21:47:04,1642,16,"",0,0,18287.28,0
533160,21:47:36,21:47:36,1643,17,"",0,0,18562.31,0
533160,21:52:06,21:52:06,1644,18,"",0,0,21124.69,0
533160,21:54:32,21:54:32,1645,19,"",0,0,22515.49,0
533160,21:56:09,21:56:09,1665,20,"",0,0,23273.59,0
533160,21:57:33,21:57:33,5700,21,"",0,0,24135.03,0
533160,21:58:21,21:58:21,1667,22,"",0,0,24614.57,0
533160,21:59:26,21:59:26,1668,23,"",0,0,25149.76,0
533160,22:01:38,22:01:38,1594,24,"",0,0,26304.72,0
533160,22:02:16,22:02:16,1547,25,"",0,0,26623.83,0
533160,22:04:00,22:04:00,1596,26,"",0,0,27496.01,1
533160,22:05:01,22:05:01,1594,27,"",0,0,27898.78,0
533160,22:05:43,22:05:43,1646,28,"",0,0,28185.55,0
533160,22:07:38,22:07:38,1647,29,"",0,0,29000.27,0
533160,22:08:35,22:08:35,1648,30,"",0,0,29393.27,0
533160,22:09:35,22:09:35,1669,31,"",0,0,29788.16,0
533160,22:10:46,22:10:46,1671,32,"",0,0,30347.67,0
533160,22:11:24,22:11:24,1672,33,"",0,0,30637.00,0
533160,22:12:21,22:12:21,1649,34,"",0,0,31002.28,0
533160,22:13:19,22:13:19,1650,35,"",0,0,31413.83,0
533160,22:14:16,22:14:16,1651,36,"",0,0,31827.17,0
533160,22:15:10,22:15:10,1652,37,"",0,0,32208.19,0
533160,22:16:02,22:16:02,1653,38,"",0,0,32624.31,0
533160,22:16:55,22:16:55,1654,39,"",0,0,32959.96,0
533160,22:17:58,22:17:58,1655,40,"",0,0,33417.68,0
533160,22:18:58,22:18:58,1656,41,"",0,0,33823.59,0
533160,22:19:57,22:19:57,1657,42,"",0,0,34239.74,0
533160,22:20:53,22:20:53,1658,43,"",0,0,34633.70,0
533160,22:22:08,22:22:08,1659,44,"",0,0,35254.17,0
533160,22:23:43,22:23:43,1660,45,"",0,0,35936.53,0
533160,22:24:35,22:24:35,3029,46,"",0,0,36278.80,0
533160,22:25:21,22:25:21,1661,47,"",0,0,36575.05,0
533160,22:26:01,22:26:01,1662,48,"",0,0,36843.16,0
533160,22:26:38,22:26:38,1663,49,"",0,0,37090.11,0
533160,22:27:27,22:27:27,1664,50,"",0,0,37396.17,0
533160,22:29:20,22:29:20,1526,51,"",0,0,38209.53,0
533160,22:31:40,22:31:40,1527,52,"",0,0,39285.48,0
533160,22:32:26,22:32:26,1528,53,"",0,0,39601.18,0
533160,22:34:40,22:34:40,1529,54,"",0,0,40533.84,0
533160,22:35:49,22:35:49,1530,55,"",0,0,40998.95,0
533160,22:36:52,22:36:52,1532,56,"",0,0,41416.87,0
533160,22:38:00,22:38:00,1533,57,"",0,0,41917.77,1
534020,12:30:00,12:30:00,23,1,"",0,0,0.00,1
534020,12:31:40,12:31:40,34,2,"",0,0,622.65,0
534020,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
534020,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
534020,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
534020,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
534020,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
534020,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
534020,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
534020,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
534020,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
534020,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
534020,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
534020,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
534020,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
534020,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
534020,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
534020,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
534020,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
534020,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
534020,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
534020,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
534020,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
534020,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
534020,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
534020,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
534020,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
534020,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
534020,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
534020,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
534020,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
534020,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
534020,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
534020,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
534020,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
534020,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
534020,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
534020,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
534020,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
534020,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
534020,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
534020,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
534020,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
534020,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
534020,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
534020,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
534020,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
534020,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
534020,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
534020,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
534020,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
534020,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
534020,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
534020,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
534020,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
534020,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
534020,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
534020,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
534020,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
534020,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
534020,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
534020,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
534020,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
534020,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
534020,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
534020,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
534020,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
534020,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
534080,12:30:00,12:30:00,23,1,"",0,0,0.00,1
534080,12:31:40,12:31:40,34,2,"",0,0,622.65,0
534080,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
534080,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
534080,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
534080,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
534080,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
534080,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
534080,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
534080,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
534080,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
534080,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
534080,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
534080,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
534080,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
534080,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
534080,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
534080,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
534080,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
534080,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
534080,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
534080,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
534080,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
534080,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
534080,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
534080,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
534080,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
534080,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
534080,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
534080,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
534080,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
534080,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
534080,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
534080,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
534080,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
534080,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
534080,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
534080,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
534080,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
534080,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
534080,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
534080,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
534080,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
534080,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
534080,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
534080,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
534080,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
534080,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
534080,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
534080,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
534080,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
534080,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
534080,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
534080,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
534080,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
534080,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
534080,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
534080,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
534080,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
534080,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
534080,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
534080,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
534080,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
534080,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
534080,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
534080,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
534080,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
534080,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
534090,12:30:00,12:30:00,23,1,"",0,0,0.00,1
534090,12:31:40,12:31:40,34,2,"",0,0,622.65,0
534090,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
534090,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
534090,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
534090,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
534090,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
534090,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
534090,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
534090,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
534090,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
534090,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
534090,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
534090,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
534090,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
534090,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
534090,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
534090,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
534090,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
534090,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
534090,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
534090,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
534090,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
534090,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
534090,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
534090,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
534090,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
534090,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
534090,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
534090,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
534090,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
534090,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
534090,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
534090,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
534090,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
534090,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
534090,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
534090,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
534090,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
534090,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
534090,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
534090,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
534090,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
534090,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
534090,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
534090,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
534090,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
534090,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
534090,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
534090,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
534090,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
534090,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
534090,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
534090,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
534090,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
534090,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
534090,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
534090,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
534090,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
534090,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
534090,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
534090,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
534090,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
534090,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
534090,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
534090,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
534090,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
534090,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
534100,12:30:00,12:30:00,23,1,"",0,0,0.00,1
534100,12:31:40,12:31:40,34,2,"",0,0,622.65,0
534100,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
534100,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
534100,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
534100,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
534100,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
534100,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
534100,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
534100,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
534100,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
534100,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
534100,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
534100,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
534100,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
534100,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
534100,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
534100,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
534100,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
534100,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
534100,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
534100,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
534100,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
534100,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
534100,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
534100,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
534100,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
534100,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
534100,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
534100,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
534100,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
534100,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
534100,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
534100,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
534100,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
534100,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
534100,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
534100,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
534100,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
534100,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
534100,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
534100,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
534100,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
534100,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
534100,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
534100,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
534100,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
534100,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
534100,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
534100,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
534100,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
534100,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
534100,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
534100,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
534100,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
534100,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
534100,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
534100,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
534100,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
534100,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
534100,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
534100,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
534100,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
534100,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
534100,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
534100,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
534100,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
534100,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
534110,12:30:00,12:30:00,23,1,"",0,0,0.00,1
534110,12:31:40,12:31:40,34,2,"",0,0,622.65,0
534110,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
534110,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
534110,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
534110,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
534110,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
534110,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
534110,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
534110,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
534110,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
534110,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
534110,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
534110,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
534110,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
534110,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
534110,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
534110,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
534110,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
534110,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
534110,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
534110,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
534110,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
534110,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
534110,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
534110,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
534110,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
534110,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
534110,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
534110,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
534110,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
534110,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
534110,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
534110,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
534110,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
534110,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
534110,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
534110,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
534110,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
534110,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
534110,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
534110,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
534110,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
534110,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
534110,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
534110,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
534110,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
534110,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
534110,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
534110,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
534110,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
534110,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
534110,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
534110,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
534110,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
534110,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
534110,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
534110,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
534110,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
534110,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
534110,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
534110,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
534110,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
534110,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
534110,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
534110,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
534110,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
534110,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
534120,12:30:00,12:30:00,23,1,"",0,0,0.00,1
534120,12:31:40,12:31:40,34,2,"",0,0,622.65,0
534120,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
534120,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
534120,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
534120,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
534120,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
534120,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
534120,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
534120,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
534120,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
534120,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
534120,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
534120,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
534120,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
534120,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
534120,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
534120,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
534120,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
534120,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
534120,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
534120,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
534120,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
534120,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
534120,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
534120,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
534120,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
534120,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
534120,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
534120,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
534120,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
534120,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
534120,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
534120,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
534120,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
534120,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
534120,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
534120,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
534120,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
534120,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
534120,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
534120,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
534120,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
534120,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
534120,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
534120,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
534120,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
534120,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
534120,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
534120,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
534120,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
534120,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
534120,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
534120,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
534120,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
534120,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
534120,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
534120,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
534120,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
534120,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
534120,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
534120,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
534120,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
534120,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
534120,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
534120,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
534120,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
534120,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
534130,12:30:00,12:30:00,23,1,"",0,0,0.00,1
534130,12:31:40,12:31:40,34,2,"",0,0,622.65,0
534130,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
534130,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
534130,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
534130,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
534130,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
534130,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
534130,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
534130,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
534130,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
534130,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
534130,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
534130,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
534130,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
534130,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
534130,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
534130,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
534130,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
534130,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
534130,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
534130,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
534130,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
534130,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
534130,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
534130,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
534130,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
534130,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
534130,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
534130,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
534130,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
534130,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
534130,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
534130,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
534130,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
534130,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
534130,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
534130,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
534130,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
534130,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
534130,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
534130,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
534130,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
534130,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
534130,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
534130,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
534130,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
534130,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
534130,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
534130,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
534130,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
534130,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
534130,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
534130,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
534130,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
534130,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
534130,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
534130,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
534130,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
534130,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
534130,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
534130,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
534130,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
534130,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
534130,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
534130,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
534130,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
534130,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
534140,12:30:00,12:30:00,23,1,"",0,0,0.00,1
534140,12:31:40,12:31:40,34,2,"",0,0,622.65,0
534140,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
534140,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
534140,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
534140,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
534140,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
534140,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
534140,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
534140,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
534140,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
534140,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
534140,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
534140,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
534140,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
534140,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
534140,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
534140,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
534140,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
534140,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
534140,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
534140,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
534140,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
534140,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
534140,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
534140,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
534140,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
534140,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
534140,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
534140,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
534140,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
534140,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
534140,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
534140,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
534140,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
534140,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
534140,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
534140,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
534140,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
534140,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
534140,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
534140,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
534140,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
534140,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
534140,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
534140,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
534140,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
534140,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
534140,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
534140,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
534140,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
534140,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
534140,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
534140,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
534140,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
534140,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
534140,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
534140,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
534140,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
534140,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
534140,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
534140,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
534140,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
534140,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
534140,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
534140,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
534140,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
534140,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
534150,12:30:00,12:30:00,23,1,"",0,0,0.00,1
534150,12:31:40,12:31:40,34,2,"",0,0,622.65,0
534150,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
534150,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
534150,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
534150,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
534150,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
534150,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
534150,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
534150,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
534150,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
534150,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
534150,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
534150,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
534150,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
534150,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
534150,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
534150,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
534150,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
534150,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
534150,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
534150,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
534150,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
534150,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
534150,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
534150,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
534150,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
534150,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
534150,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
534150,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
534150,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
534150,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
534150,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
534150,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
534150,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
534150,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
534150,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
534150,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
534150,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
534150,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
534150,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
534150,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
534150,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
534150,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
534150,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
534150,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
534150,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
534150,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
534150,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
534150,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
534150,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
534150,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
534150,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
534150,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
534150,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
534150,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
534150,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
534150,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
534150,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
534150,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
534150,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
534150,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
534150,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
534150,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
534150,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
534150,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
534150,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
534150,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
534160,12:30:00,12:30:00,23,1,"",0,0,0.00,1
534160,12:31:40,12:31:40,34,2,"",0,0,622.65,0
534160,12:32:45,12:32:45,42,3,"",0,0,1024.53,0
534160,12:34:16,12:34:16,43,4,"",0,0,1518.54,0
534160,12:35:41,12:35:41,47,5,"",0,0,2003.62,0
534160,12:37:22,12:37:22,50,6,"",0,0,2568.81,0
534160,12:38:53,12:38:53,52,7,"",0,0,3007.39,0
534160,12:40:33,12:40:33,400,8,"",0,0,3554.22,0
534160,12:44:00,12:44:00,1043,9,"",0,0,4545.11,1
534160,12:46:14,12:46:14,513,10,"",0,0,5397.17,0
534160,12:48:12,12:48:12,53,11,"",0,0,6279.13,0
534160,12:49:55,12:49:55,54,12,"",0,0,7090.65,0
534160,12:51:28,12:51:28,55,13,"",0,0,7778.83,0
534160,12:52:51,12:52:51,56,14,"",0,0,8438.00,0
534160,12:54:10,12:54:10,57,15,"",0,0,8974.62,0
534160,12:54:43,12:54:43,59,16,"",0,0,9267.65,0
534160,12:55:25,12:55:25,58,17,"",0,0,9589.47,0
534160,12:57:00,12:57:00,61,18,"",0,0,10363.75,1
534160,12:59:07,12:59:07,2736,19,"",0,0,11142.41,0
534160,13:01:33,13:01:33,2737,20,"",0,0,12060.10,0
534160,13:03:43,13:03:43,181,21,"",0,0,12903.74,0
534160,13:06:09,13:06:09,64,22,"",0,0,13737.34,0
534160,13:06:52,13:06:52,65,23,"",0,0,14018.90,0
534160,13:08:31,13:08:31,2935,24,"",0,0,14611.15,0
534160,13:09:50,13:09:50,183,25,"",0,0,15076.79,0
534160,13:10:42,13:10:42,184,26,"",0,0,15390.71,0
534160,13:12:15,13:12:15,185,27,"",0,0,15846.42,0
534160,13:14:00,13:14:00,2833,28,"",0,0,16400.28,1
534160,13:15:47,13:15:47,189,29,"",0,0,16980.53,0
534160,13:17:41,13:17:41,190,30,"",0,0,17601.89,0
534160,13:19:04,13:19:04,66,31,"",0,0,18083.88,0
534160,13:20:12,13:20:12,68,32,"",0,0,18469.84,0
534160,13:20:49,13:20:49,69,33,"",0,0,18686.74,0
534160,13:22:27,13:22:27,71,34,"",0,0,19209.64,0
534160,13:23:23,13:23:23,72,35,"",0,0,19528.79,0
534160,13:24:09,13:24:09,73,36,"",0,0,19786.89,0
534160,13:26:00,13:26:00,75,37,"",0,0,20367.80,1
534160,13:26:35,13:26:35,76,38,"",0,0,20606.12,0
534160,13:27:52,13:27:52,78,39,"",0,0,21170.85,0
534160,13:28:50,13:28:50,79,40,"",0,0,21663.87,0
534160,13:29:37,13:29:37,80,41,"",0,0,21995.92,0
534160,13:31:47,13:31:47,191,42,"",0,0,22966.06,0
534160,13:33:00,13:33:00,193,43,"",0,0,23491.36,1
534160,13:34:24,13:34:24,194,44,"",0,0,23976.36,0
534160,13:36:26,13:36:26,195,45,"",0,0,24595.46,0
534160,13:37:28,13:37:28,196,46,"",0,0,24980.86,0
534160,13:38:38,13:38:38,198,47,"",0,0,25433.31,0
534160,13:39:44,13:39:44,200,48,"",0,0,25858.04,0
534160,13:41:00,13:41:00,202,49,"",0,0,26266.99,1
534160,13:42:57,13:42:57,203,50,"",0,0,26670.46,0
534160,13:45:04,13:45:04,205,51,"",0,0,27137.16,0
534160,13:45:39,13:45:39,2830,52,"",0,0,27271.83,0
534160,13:47:24,13:47:24,2825,53,"",0,0,27622.40,0
534160,13:49:00,13:49:00,2826,54,"",0,0,27992.45,1
534160,13:55:00,13:55:00,5699,55,"",0,0,29093.27,1
534160,13:58:42,13:58:42,547,56,"",0,0,30108.27,0
534160,13:59:18,13:59:18,548,57,"",0,0,30295.01,0
534160,14:00:50,14:00:50,555,58,"",0,0,30679.99,0
534160,14:01:39,14:01:39,514,59,"",0,0,30893.80,0
534160,14:03:01,14:03:01,556,60,"",0,0,31298.30,0
534160,14:04:05,14:04:05,557,61,"",0,0,31574.73,0
534160,14:06:12,14:06:12,558,62,"",0,0,32106.47,0
534160,14:07:55,14:07:55,1495,63,"",0,0,32548.56,0
534160,14:08:37,14:08:37,1496,64,"",0,0,32731.37,0
534160,14:11:09,14:11:09,88,65,"",0,0,33415.91,0
534160,14:12:31,14:12:31,89,66,"",0,0,33792.99,0
534160,14:13:56,14:13:56,2226,67,"",0,0,34146.95,0
534160,14:16:00,14:16:00,552,68,"",0,0,34738.25,1
535010,13:36:00,13:36:00,1826,1,"",0,0,0.00,1
535010,13:36:36,13:36:36,1803,2,"",0,0,617.53,0
535010,13:36:53,13:36:53,1804,3,"",0,0,892.22,0
535010,13:38:02,13:38:02,1805,4,"",0,0,2068.43,0
535010,13:40:10,13:40:10,1806,5,"",0,0,3999.03,0
535010,13:54:00,13:54:00,1830,6,"",0,0,17936.83,1
535010,13:59:00,13:59:00,1828,7,"",0,0,19197.34,1
535010,14:25:00,14:25:00,791,8,"",0,0,43353.10,1
535010,14:30:20,14:30:20,2007,9,"",0,0,45651.33,0
535010,14:31:39,14:31:39,787,10,"",0,0,46144.56,0
535010,14:32:37,14:32:37,2841,11,"",0,0,46526.19,0
535010,14:33:42,14:33:42,2842,12,"",0,0,46941.62,0
535010,14:35:28,14:35:28,781,13,"",0,0,47736.84,0
535010,14:36:35,14:36:35,2799,14,"",0,0,48125.04,0
535010,14:38:00,14:38:00,780,15,"",0,0,48629.11,1
535010,14:41:32,14:41:32,782,16,"",0,0,50532.16,0
535010,14:42:21,14:42:21,2849,17,"",0,0,50973.83,0
535010,14:43:14,14:43:14,768,18,"",0,0,51369.26,0
535010,14:44:47,14:44:47,769,19,"",0,0,52192.00,0
535010,14:46:11,14:46:11,783,20,"",0,0,52944.97,0
535010,14:48:07,14:48:07,784,21,"",0,0,53756.66,0
535010,14:48:53,14:48:53,765,22,"",0,0,54178.92,0
535010,14:50:00,14:50:00,766,23,"",0,0,54774.00,1
535010,14:50:37,14:50:37,678,24,"",0,0,54960.63,0
535010,15:06:43,15:06:43,712,25,"",0,0,59487.71,0
535010,15:07:50,15:07:50,713,26,"",0,0,59698.55,0
535010,15:10:00,15:10:00,749,27,"",0,0,60386.47,1
536010,12:09:00,12:09:00,552,1,"",0,0,0.00,1
536010,12:09:56,12:09:56,2217,2,"",0,0,315.52,0
536010,12:11:19,12:11:19,2218,3,"",0,0,785.67,0
536010,12:13:06,12:13:06,721,4,"",0,0,1354.44,0
536010,12:14:57,12:14:57,723,5,"",0,0,2119.01,0
536010,12:16:00,12:16:00,2219,6,"",0,0,2563.89,0
536010,12:16:36,12:16:36,725,7,"",0,0,2876.91,0
536010,12:17:09,12:17:09,726,8,"",0,0,3161.84,0
536010,12:24:35,12:24:35,698,9,"",0,0,6262.29,0
536010,12:25:16,12:25:16,699,10,"",0,0,6527.67,0
536010,12:26:12,12:26:12,700,11,"",0,0,6766.72,0
536010,12:29:16,12:29:16,727,12,"",0,0,7833.79,0
536010,12:30:19,12:30:19,729,13,"",0,0,8429.74,0
536010,12:30:43,12:30:43,3035,14,"",0,0,8672.40,0
536010,12:31:38,12:31:38,730,15,"",0,0,9207.00,0
536010,12:33:37,12:33:37,742,16,"",0,0,10261.61,0
536010,12:34:05,12:34:05,743,17,"",0,0,10488.69,0
536010,12:34:44,12:34:44,744,18,"",0,0,10802.55,0
536010,12:35:38,12:35:38,745,19,"",0,0,11247.48,0
536010,12:36:33,12:36:33,746,20,"",0,0,11627.08,0
536010,12:37:45,12:37:45,747,21,"",0,0,12224.87,0
536010,12:38:30,12:38:30,748,22,"",0,0,12571.00,0
536010,12:41:00,12:41:00,749,23,"",0,0,13603.57,1
537020,11:30:00,11:30:00,749,1,"",0,0,0.00,1
537020,11:31:03,11:31:03,714,2,"",0,0,522.85,0
537020,11:31:41,11:31:41,771,3,"",0,0,786.35,0
537020,11:32:13,11:32:13,715,4,"",0,0,987.19,0
537020,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
537020,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
537020,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
537020,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
537020,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
537020,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
537020,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
537020,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
537020,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
537020,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
537020,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
537020,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
537020,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
537020,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
537020,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
537020,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
537020,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
537020,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
537020,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
537020,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
537020,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
537020,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
537080,11:30:00,11:30:00,749,1,"",0,0,0.00,1
537080,11:31:03,11:31:03,714,2,"",0,0,522.85,0
537080,11:31:41,11:31:41,771,3,"",0,0,786.35,0
537080,11:32:13,11:32:13,715,4,"",0,0,987.19,0
537080,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
537080,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
537080,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
537080,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
537080,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
537080,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
537080,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
537080,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
537080,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
537080,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
537080,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
537080,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
537080,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
537080,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
537080,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
537080,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
537080,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
537080,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
537080,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
537080,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
537080,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
537080,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
537090,11:30:00,11:30:00,749,1,"",0,0,0.00,1
537090,11:31:03,11:31:03,714,2,"",0,0,522.85,0
537090,11:31:41,11:31:41,771,3,"",0,0,786.35,0
537090,11:32:13,11:32:13,715,4,"",0,0,987.19,0
537090,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
537090,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
537090,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
537090,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
537090,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
537090,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
537090,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
537090,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
537090,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
537090,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
537090,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
537090,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
537090,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
537090,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
537090,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
537090,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
537090,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
537090,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
537090,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
537090,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
537090,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
537090,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
537100,11:30:00,11:30:00,749,1,"",0,0,0.00,1
537100,11:31:03,11:31:03,714,2,"",0,0,522.85,0
537100,11:31:41,11:31:41,771,3,"",0,0,786.35,0
537100,11:32:13,11:32:13,715,4,"",0,0,987.19,0
537100,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
537100,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
537100,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
537100,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
537100,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
537100,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
537100,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
537100,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
537100,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
537100,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
537100,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
537100,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
537100,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
537100,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
537100,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
537100,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
537100,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
537100,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
537100,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
537100,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
537100,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
537100,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
537110,11:30:00,11:30:00,749,1,"",0,0,0.00,1
537110,11:31:03,11:31:03,714,2,"",0,0,522.85,0
537110,11:31:41,11:31:41,771,3,"",0,0,786.35,0
537110,11:32:13,11:32:13,715,4,"",0,0,987.19,0
537110,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
537110,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
537110,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
537110,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
537110,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
537110,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
537110,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
537110,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
537110,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
537110,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
537110,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
537110,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
537110,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
537110,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
537110,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
537110,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
537110,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
537110,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
537110,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
537110,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
537110,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
537110,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
537120,11:30:00,11:30:00,749,1,"",0,0,0.00,1
537120,11:31:03,11:31:03,714,2,"",0,0,522.85,0
537120,11:31:41,11:31:41,771,3,"",0,0,786.35,0
537120,11:32:13,11:32:13,715,4,"",0,0,987.19,0
537120,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
537120,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
537120,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
537120,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
537120,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
537120,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
537120,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
537120,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
537120,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
537120,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
537120,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
537120,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
537120,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
537120,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
537120,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
537120,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
537120,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
537120,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
537120,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
537120,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
537120,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
537120,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
537130,11:30:00,11:30:00,749,1,"",0,0,0.00,1
537130,11:31:03,11:31:03,714,2,"",0,0,522.85,0
537130,11:31:41,11:31:41,771,3,"",0,0,786.35,0
537130,11:32:13,11:32:13,715,4,"",0,0,987.19,0
537130,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
537130,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
537130,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
537130,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
537130,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
537130,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
537130,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
537130,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
537130,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
537130,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
537130,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
537130,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
537130,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
537130,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
537130,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
537130,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
537130,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
537130,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
537130,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
537130,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
537130,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
537130,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
537140,11:30:00,11:30:00,749,1,"",0,0,0.00,1
537140,11:31:03,11:31:03,714,2,"",0,0,522.85,0
537140,11:31:41,11:31:41,771,3,"",0,0,786.35,0
537140,11:32:13,11:32:13,715,4,"",0,0,987.19,0
537140,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
537140,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
537140,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
537140,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
537140,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
537140,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
537140,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
537140,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
537140,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
537140,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
537140,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
537140,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
537140,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
537140,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
537140,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
537140,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
537140,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
537140,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
537140,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
537140,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
537140,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
537140,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
537150,11:30:00,11:30:00,749,1,"",0,0,0.00,1
537150,11:31:03,11:31:03,714,2,"",0,0,522.85,0
537150,11:31:41,11:31:41,771,3,"",0,0,786.35,0
537150,11:32:13,11:32:13,715,4,"",0,0,987.19,0
537150,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
537150,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
537150,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
537150,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
537150,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
537150,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
537150,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
537150,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
537150,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
537150,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
537150,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
537150,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
537150,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
537150,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
537150,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
537150,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
537150,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
537150,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
537150,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
537150,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
537150,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
537150,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
537160,11:30:00,11:30:00,749,1,"",0,0,0.00,1
537160,11:31:03,11:31:03,714,2,"",0,0,522.85,0
537160,11:31:41,11:31:41,771,3,"",0,0,786.35,0
537160,11:32:13,11:32:13,715,4,"",0,0,987.19,0
537160,11:33:11,11:33:11,717,5,"",0,0,1429.99,0
537160,11:33:56,11:33:56,772,6,"",0,0,1765.68,0
537160,11:34:41,11:34:41,5645,7,"",0,0,2072.04,0
537160,11:35:28,11:35:28,716,8,"",0,0,2430.31,0
537160,11:35:55,11:35:55,718,9,"",0,0,2639.44,0
537160,11:38:35,11:38:35,688,10,"",0,0,3928.75,0
537160,11:39:29,11:39:29,689,11,"",0,0,4372.51,0
537160,11:40:13,11:40:13,690,12,"",0,0,4721.22,0
537160,11:41:23,11:41:23,692,13,"",0,0,5249.90,0
537160,11:43:46,11:43:46,698,14,"",0,0,6148.20,0
537160,11:44:22,11:44:22,699,15,"",0,0,6394.01,0
537160,11:44:49,11:44:49,700,16,"",0,0,6613.85,0
537160,11:50:58,11:50:58,693,17,"",0,0,9386.09,0
537160,11:52:48,11:52:48,694,18,"",0,0,10206.11,0
537160,11:53:30,11:53:30,695,19,"",0,0,10467.50,0
537160,11:54:56,11:54:56,696,20,"",0,0,11002.36,0
537160,11:55:45,11:55:45,697,21,"",0,0,11410.63,0
537160,11:57:33,11:57:33,720,22,"",0,0,12247.25,0
537160,12:00:00,12:00:00,3036,23,"",0,0,13404.98,1
537160,12:01:13,12:01:13,1495,24,"",0,0,13596.28,0
537160,12:02:32,12:02:32,1496,25,"",0,0,13778.69,0
537160,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
538010,14:04:00,14:04:00,2959,1,"",0,0,0.00,1
538010,14:08:40,14:08:40,5716,2,"",0,0,1984.27,0
538010,14:10:04,14:10:04,2966,3,"",0,0,2582.86,0
538010,14:11:13,14:11:13,2029,4,"",0,0,3098.19,0
538010,14:14:00,14:14:00,2026,5,"",0,0,4248.05,1
538010,14:16:56,14:16:56,1699,6,"",0,0,5372.82,0
538010,14:21:39,14:21:39,1141,7,"",0,0,7255.67,0
538010,14:23:26,14:23:26,1143,8,"",0,0,8097.63,0
538010,14:24:53,14:24:53,2955,9,"",0,0,8796.96,0
538010,14:27:16,14:27:16,1146,10,"",0,0,9994.01,0
538010,14:28:11,14:28:11,1147,11,"",0,0,10469.79,0
538010,14:29:02,14:29:02,1148,12,"",0,0,10894.15,0
538010,14:30:00,14:30:00,1149,13,"",0,0,11390.38,1
538010,14:31:30,14:31:30,1150,14,"",0,0,11956.79,0
538010,14:31:59,14:31:59,2745,15,"",0,0,12210.05,0
538010,14:32:40,14:32:40,1151,16,"",0,0,12529.36,0
538010,14:33:26,14:33:26,1677,17,"",0,0,12911.83,0
538010,14:33:56,14:33:56,1678,18,"",0,0,13139.58,0
538010,14:35:15,14:35:15,1679,19,"",0,0,13818.14,0
538010,14:38:16,14:38:16,1680,20,"",0,0,15216.64,0
538010,14:39:22,14:39:22,1681,21,"",0,0,15795.72,0
538010,14:41:44,14:41:44,1673,22,"",0,0,16968.81,0
538010,14:42:25,14:42:25,1675,23,"",0,0,17331.13,0
538010,14:43:50,14:43:50,1684,24,"",0,0,18073.18,0
538010,14:44:19,14:44:19,1685,25,"",0,0,18297.11,0
538010,14:44:58,14:44:58,1686,26,"",0,0,18647.30,0
538010,14:46:00,14:46:00,1688,27,"",0,0,19189.70,1
538010,14:47:14,14:47:14,1689,28,"",0,0,19619.01,0
538010,14:48:08,14:48:08,1690,29,"",0,0,20011.52,0
538010,14:48:59,14:48:59,1691,30,"",0,0,20296.74,0
538010,14:49:45,14:49:45,1692,31,"",0,0,20630.08,0
538010,14:51:14,14:51:14,1693,32,"",0,0,21246.96,0
538010,14:52:11,14:52:11,1697,33,"",0,0,21663.17,0
538010,14:53:48,14:53:48,1694,34,"",0,0,22391.30,0
538010,14:57:10,14:57:10,1695,35,"",0,0,23683.32,0
538010,15:00:30,15:00:30,1696,36,"",0,0,24755.24,0
538010,15:03:52,15:03:52,2837,37,"",0,0,25813.08,0
538010,15:04:31,15:04:31,2831,38,"",0,0,26058.67,0
538010,15:05:30,15:05:30,2825,39,"",0,0,26394.93,0
538010,15:09:00,15:09:00,5699,40,"",0,0,27591.56,1
539020,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
539020,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
539020,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
539020,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
539020,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
539020,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
539020,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
539020,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
539020,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
539020,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
539020,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
539020,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
539020,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
539020,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
539020,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
539020,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
539020,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
539020,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
539020,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
539020,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
539020,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
539020,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
539020,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
539020,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
539020,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
539020,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
539020,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
539020,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
539020,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
539020,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
539020,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
539020,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
539020,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
539020,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
539020,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
539020,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
539020,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
539020,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
539020,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
539020,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
539020,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
539020,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
539020,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
539020,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
539020,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
539020,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
539020,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
539020,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
539020,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
539020,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
539020,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
539020,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
539020,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
539020,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
539020,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
539080,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
539080,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
539080,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
539080,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
539080,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
539080,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
539080,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
539080,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
539080,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
539080,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
539080,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
539080,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
539080,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
539080,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
539080,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
539080,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
539080,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
539080,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
539080,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
539080,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
539080,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
539080,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
539080,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
539080,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
539080,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
539080,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
539080,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
539080,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
539080,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
539080,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
539080,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
539080,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
539080,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
539080,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
539080,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
539080,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
539080,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
539080,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
539080,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
539080,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
539080,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
539080,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
539080,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
539080,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
539080,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
539080,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
539080,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
539080,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
539080,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
539080,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
539080,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
539080,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
539080,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
539080,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
539080,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
539090,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
539090,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
539090,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
539090,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
539090,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
539090,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
539090,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
539090,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
539090,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
539090,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
539090,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
539090,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
539090,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
539090,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
539090,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
539090,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
539090,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
539090,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
539090,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
539090,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
539090,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
539090,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
539090,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
539090,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
539090,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
539090,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
539090,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
539090,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
539090,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
539090,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
539090,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
539090,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
539090,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
539090,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
539090,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
539090,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
539090,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
539090,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
539090,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
539090,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
539090,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
539090,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
539090,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
539090,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
539090,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
539090,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
539090,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
539090,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
539090,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
539090,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
539090,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
539090,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
539090,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
539090,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
539090,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
539100,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
539100,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
539100,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
539100,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
539100,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
539100,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
539100,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
539100,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
539100,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
539100,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
539100,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
539100,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
539100,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
539100,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
539100,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
539100,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
539100,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
539100,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
539100,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
539100,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
539100,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
539100,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
539100,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
539100,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
539100,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
539100,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
539100,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
539100,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
539100,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
539100,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
539100,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
539100,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
539100,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
539100,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
539100,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
539100,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
539100,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
539100,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
539100,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
539100,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
539100,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
539100,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
539100,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
539100,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
539100,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
539100,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
539100,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
539100,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
539100,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
539100,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
539100,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
539100,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
539100,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
539100,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
539100,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
539110,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
539110,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
539110,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
539110,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
539110,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
539110,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
539110,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
539110,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
539110,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
539110,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
539110,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
539110,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
539110,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
539110,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
539110,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
539110,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
539110,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
539110,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
539110,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
539110,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
539110,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
539110,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
539110,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
539110,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
539110,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
539110,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
539110,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
539110,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
539110,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
539110,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
539110,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
539110,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
539110,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
539110,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
539110,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
539110,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
539110,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
539110,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
539110,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
539110,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
539110,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
539110,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
539110,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
539110,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
539110,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
539110,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
539110,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
539110,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
539110,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
539110,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
539110,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
539110,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
539110,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
539110,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
539110,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
539120,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
539120,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
539120,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
539120,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
539120,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
539120,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
539120,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
539120,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
539120,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
539120,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
539120,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
539120,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
539120,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
539120,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
539120,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
539120,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
539120,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
539120,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
539120,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
539120,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
539120,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
539120,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
539120,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
539120,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
539120,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
539120,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
539120,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
539120,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
539120,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
539120,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
539120,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
539120,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
539120,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
539120,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
539120,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
539120,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
539120,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
539120,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
539120,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
539120,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
539120,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
539120,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
539120,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
539120,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
539120,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
539120,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
539120,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
539120,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
539120,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
539120,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
539120,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
539120,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
539120,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
539120,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
539120,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
539130,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
539130,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
539130,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
539130,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
539130,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
539130,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
539130,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
539130,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
539130,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
539130,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
539130,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
539130,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
539130,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
539130,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
539130,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
539130,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
539130,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
539130,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
539130,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
539130,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
539130,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
539130,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
539130,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
539130,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
539130,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
539130,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
539130,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
539130,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
539130,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
539130,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
539130,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
539130,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
539130,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
539130,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
539130,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
539130,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
539130,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
539130,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
539130,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
539130,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
539130,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
539130,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
539130,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
539130,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
539130,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
539130,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
539130,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
539130,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
539130,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
539130,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
539130,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
539130,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
539130,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
539130,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
539130,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
539140,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
539140,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
539140,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
539140,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
539140,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
539140,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
539140,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
539140,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
539140,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
539140,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
539140,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
539140,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
539140,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
539140,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
539140,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
539140,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
539140,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
539140,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
539140,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
539140,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
539140,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
539140,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
539140,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
539140,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
539140,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
539140,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
539140,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
539140,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
539140,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
539140,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
539140,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
539140,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
539140,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
539140,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
539140,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
539140,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
539140,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
539140,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
539140,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
539140,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
539140,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
539140,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
539140,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
539140,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
539140,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
539140,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
539140,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
539140,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
539140,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
539140,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
539140,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
539140,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
539140,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
539140,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
539140,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
539150,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
539150,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
539150,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
539150,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
539150,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
539150,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
539150,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
539150,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
539150,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
539150,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
539150,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
539150,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
539150,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
539150,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
539150,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
539150,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
539150,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
539150,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
539150,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
539150,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
539150,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
539150,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
539150,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
539150,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
539150,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
539150,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
539150,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
539150,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
539150,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
539150,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
539150,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
539150,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
539150,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
539150,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
539150,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
539150,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
539150,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
539150,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
539150,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
539150,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
539150,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
539150,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
539150,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
539150,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
539150,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
539150,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
539150,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
539150,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
539150,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
539150,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
539150,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
539150,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
539150,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
539150,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
539150,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
539160,07:45:00,07:45:00,5703,1,"",0,0,0.00,1
539160,07:48:15,07:48:15,597,2,"",0,0,1234.51,0
539160,07:48:51,07:48:51,598,3,"",0,0,1397.48,0
539160,07:49:43,07:49:43,599,4,"",0,0,1706.98,0
539160,07:51:19,07:51:19,600,5,"",0,0,2184.31,0
539160,07:52:00,07:52:00,633,6,"",0,0,2473.71,1
539160,07:53:38,07:53:38,601,7,"",0,0,2898.12,0
539160,07:56:32,07:56:32,5688,8,"",0,0,3722.74,0
539160,07:58:26,07:58:26,602,9,"",0,0,4361.42,0
539160,08:00:56,08:00:56,603,10,"",0,0,5058.68,0
539160,08:02:43,08:02:43,604,11,"",0,0,5550.04,0
539160,08:04:00,08:04:00,605,12,"",0,0,5901.06,1
539160,08:04:34,08:04:34,606,13,"",0,0,6233.71,0
539160,08:05:14,08:05:14,607,14,"",0,0,6619.00,0
539160,08:05:57,08:05:57,608,15,"",0,0,6974.87,0
539160,08:07:12,08:07:12,609,16,"",0,0,7694.27,0
539160,08:07:57,08:07:57,610,17,"",0,0,8089.76,0
539160,08:08:58,08:08:58,611,18,"",0,0,8653.49,0
539160,08:09:34,08:09:34,612,19,"",0,0,8950.19,0
539160,08:10:00,08:10:00,636,20,"",0,0,9141.22,1
539160,08:11:05,08:11:05,614,21,"",0,0,9583.86,0
539160,08:11:59,08:11:59,615,22,"",0,0,9985.55,0
539160,08:12:38,08:12:38,616,23,"",0,0,10248.46,0
539160,08:13:26,08:13:26,617,24,"",0,0,10536.34,0
539160,08:14:07,08:14:07,618,25,"",0,0,10819.43,0
539160,08:15:22,08:15:22,619,26,"",0,0,11343.05,0
539160,08:16:45,08:16:45,620,27,"",0,0,11955.65,0
539160,08:17:21,08:17:21,621,28,"",0,0,12202.86,0
539160,08:18:31,08:18:31,622,29,"",0,0,12661.62,0
539160,08:19:02,08:19:02,623,30,"",0,0,12969.52,0
539160,08:20:23,08:20:23,624,31,"",0,0,13498.45,0
539160,08:21:00,08:21:00,625,32,"",0,0,13762.47,1
539160,08:22:28,08:22:28,427,33,"",0,0,14464.19,0
539160,08:23:13,08:23:13,449,34,"",0,0,14817.56,0
539160,08:24:18,08:24:18,450,35,"",0,0,15259.51,0
539160,08:25:12,08:25:12,451,36,"",0,0,15670.92,0
539160,08:25:48,08:25:48,452,37,"",0,0,15945.90,0
539160,08:26:24,08:26:24,626,38,"",0,0,16204.26,0
539160,08:28:00,08:28:00,627,39,"",0,0,16930.52,1
539160,08:29:04,08:29:04,628,40,"",0,0,17378.90,0
539160,08:29:52,08:29:52,629,41,"",0,0,17675.05,0
539160,08:30:50,08:30:50,630,42,"",0,0,18152.17,0
539160,08:31:40,08:31:40,191,43,"",0,0,18526.44,0
539160,08:33:00,08:33:00,193,44,"",0,0,19051.05,1
539160,08:34:01,08:34:01,2983,45,"",0,0,19492.20,0
539160,08:35:46,08:35:46,195,46,"",0,0,20137.84,0
539160,08:36:48,08:36:48,196,47,"",0,0,20521.14,0
539160,08:37:48,08:37:48,198,48,"",0,0,20971.96,0
539160,08:39:02,08:39:02,200,49,"",0,0,21396.77,0
539160,08:40:00,08:40:00,202,50,"",0,0,21803.64,1
539160,08:41:50,08:41:50,203,51,"",0,0,22223.60,0
539160,08:43:50,08:43:50,205,52,"",0,0,22686.92,0
539160,08:44:22,08:44:22,2824,53,"",0,0,22797.54,0
539160,08:46:01,08:46:01,2825,54,"",0,0,23164.68,0
539160,08:51:00,08:51:00,5699,55,"",0,0,24369.21,1
540010,12:35:00,12:35:00,5703,1,"",0,0,0.00,1
540010,12:36:20,12:36:20,189,2,"",0,0,716.38,0
540010,12:37:31,12:37:31,190,3,"",0,0,1337.74,0
540010,12:38:45,12:38:45,16,4,"",0,0,2015.85,0
540010,12:40:06,12:40:06,176,5,"",0,0,2633.50,0
540010,12:41:22,12:41:22,1607,6,"",0,0,3300.97,0
540010,12:41:51,12:41:51,3028,7,"",0,0,3582.48,0
540010,12:42:51,12:42:51,1608,8,"",0,0,4077.16,0
540010,12:46:52,12:46:52,1609,9,"",0,0,6269.70,0
540010,12:50:38,12:50:38,1610,10,"",0,0,8146.30,0
540010,12:52:10,12:52:10,1611,11,"",0,0,8980.13,0
540010,12:55:10,12:55:10,1612,12,"",0,0,10663.80,0
540010,12:56:00,12:56:00,1613,13,"",0,0,11101.47,1
540010,12:56:40,12:56:40,1614,14,"",0,0,11474.97,0
540010,12:57:22,12:57:22,1615,15,"",0,0,11880.34,0
540010,12:58:12,12:58:12,1616,16,"",0,0,12300.86,0
540010,13:00:10,13:00:10,1617,17,"",0,0,13346.10,0
540010,13:00:46,13:00:46,1618,18,"",0,0,13691.20,0
540010,13:02:35,13:02:35,1249,19,"",0,0,14672.70,0
540010,13:04:00,13:04:00,1251,20,"",0,0,15453.88,1
540010,13:05:04,13:05:04,1619,21,"",0,0,16112.79,0
540010,13:05:34,13:05:34,1620,22,"",0,0,16428.34,0
540010,13:06:09,13:06:09,1621,23,"",0,0,16816.16,0
540010,13:07:03,13:07:03,1622,24,"",0,0,17342.38,0
540010,13:07:37,13:07:37,1623,25,"",0,0,17716.56,0
540010,13:08:23,13:08:23,1624,26,"",0,0,18114.50,0
540010,13:09:32,13:09:32,1625,27,"",0,0,18760.33,0
540010,13:11:47,13:11:47,5722,28,"",0,0,20192.92,0
540010,13:13:36,13:13:36,5723,29,"",0,0,21440.42,0
540010,13:16:20,13:16:20,1627,30,"",0,0,23085.38,0
540010,13:35:15,13:35:15,949,31,"",0,0,35160.94,0
540010,13:36:46,13:36:46,950,32,"",0,0,36103.53,0
540010,13:37:52,13:37:52,5655,33,"",0,0,36817.03,0
540010,13:39:00,13:39:00,894,34,"",0,0,37578.63,1
541010,18:03:00,18:03:00,2964,1,"",0,0,0.00,1
541010,18:03:44,18:03:44,2972,2,"",0,0,339.96,0
541010,18:04:52,18:04:52,2973,3,"",0,0,850.69,0
541010,18:06:27,18:06:27,1104,4,"",0,0,1618.75,0
541010,18:08:23,18:08:23,1106,5,"",0,0,2596.90,0
541010,18:09:59,18:09:59,1107,6,"",0,0,3307.50,0
541010,18:10:30,18:10:30,1122,7,"",0,0,3568.90,0
541010,18:10:48,18:10:48,1123,8,"",0,0,3726.70,0
541010,18:11:55,18:11:55,1124,9,"",0,0,4253.08,0
541010,18:12:42,18:12:42,1125,10,"",0,0,4660.09,0
541010,18:13:37,18:13:37,1126,11,"",0,0,5173.79,0
541010,18:14:16,18:14:16,1127,12,"",0,0,5510.30,0
541010,18:15:11,18:15:11,2188,13,"",0,0,5961.46,0
541010,18:16:00,18:16:00,2164,14,"",0,0,6395.82,1
541010,18:16:42,18:16:42,2165,15,"",0,0,6754.17,0
541010,18:17:36,18:17:36,2166,16,"",0,0,7225.36,0
541010,18:18:14,18:18:14,2167,17,"",0,0,7565.72,0
541010,18:19:37,18:19:37,2183,18,"",0,0,8261.83,0
541010,18:20:28,18:20:28,2168,19,"",0,0,8690.87,0
541010,18:21:00,18:21:00,2185,20,"",0,0,8955.82,0
541010,18:21:47,18:21:47,2169,21,"",0,0,9323.73,0
541010,18:22:32,18:22:32,2170,22,"",0,0,9685.80,0
541010,18:24:00,18:24:00,2171,23,"",0,0,10313.75,1
541010,18:25:35,18:25:35,2173,24,"",0,0,10903.56,0
541010,18:26:41,18:26:41,2174,25,"",0,0,11376.27,0
541010,18:28:06,18:28:06,2175,26,"",0,0,11836.91,0
541010,18:29:36,18:29:36,2176,27,"",0,0,12376.00,0
541010,18:30:21,18:30:21,2186,28,"",0,0,12650.94,0
541010,18:31:28,18:31:28,2177,29,"",0,0,13085.17,0
541010,18:32:00,18:32:00,2178,30,"",0,0,13290.38,1
541010,18:33:34,18:33:34,2179,31,"",0,0,13825.75,0
541010,18:35:02,18:35:02,2180,32,"",0,0,14391.78,0
541010,18:39:59,18:39:59,2181,33,"",0,0,15815.29,0
541010,18:41:12,18:41:12,2182,34,"",0,0,16300.41,0
541010,18:42:58,18:42:58,2825,35,"",0,0,16861.64,0
541010,18:47:00,18:47:00,5699,36,"",0,0,18058.27,1
542020,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
542020,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
542020,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
542020,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
542020,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
542020,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
542020,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
542020,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
542020,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
542020,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
542020,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
542020,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
542020,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
542020,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
542020,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
542020,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
542020,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
542020,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
542020,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
542020,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
542020,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
542020,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
542020,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
542020,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
542020,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
542020,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
542020,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
542020,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
542020,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
542020,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
542080,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
542080,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
542080,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
542080,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
542080,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
542080,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
542080,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
542080,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
542080,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
542080,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
542080,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
542080,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
542080,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
542080,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
542080,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
542080,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
542080,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
542080,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
542080,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
542080,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
542080,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
542080,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
542080,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
542080,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
542080,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
542080,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
542080,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
542080,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
542080,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
542080,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
542090,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
542090,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
542090,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
542090,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
542090,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
542090,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
542090,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
542090,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
542090,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
542090,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
542090,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
542090,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
542090,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
542090,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
542090,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
542090,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
542090,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
542090,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
542090,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
542090,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
542090,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
542090,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
542090,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
542090,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
542090,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
542090,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
542090,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
542090,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
542090,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
542090,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
542100,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
542100,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
542100,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
542100,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
542100,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
542100,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
542100,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
542100,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
542100,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
542100,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
542100,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
542100,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
542100,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
542100,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
542100,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
542100,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
542100,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
542100,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
542100,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
542100,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
542100,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
542100,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
542100,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
542100,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
542100,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
542100,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
542100,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
542100,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
542100,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
542100,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
542110,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
542110,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
542110,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
542110,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
542110,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
542110,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
542110,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
542110,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
542110,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
542110,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
542110,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
542110,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
542110,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
542110,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
542110,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
542110,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
542110,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
542110,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
542110,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
542110,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
542110,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
542110,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
542110,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
542110,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
542110,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
542110,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
542110,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
542110,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
542110,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
542110,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
542120,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
542120,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
542120,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
542120,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
542120,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
542120,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
542120,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
542120,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
542120,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
542120,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
542120,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
542120,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
542120,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
542120,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
542120,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
542120,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
542120,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
542120,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
542120,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
542120,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
542120,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
542120,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
542120,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
542120,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
542120,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
542120,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
542120,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
542120,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
542120,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
542120,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
542130,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
542130,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
542130,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
542130,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
542130,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
542130,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
542130,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
542130,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
542130,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
542130,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
542130,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
542130,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
542130,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
542130,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
542130,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
542130,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
542130,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
542130,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
542130,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
542130,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
542130,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
542130,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
542130,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
542130,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
542130,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
542130,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
542130,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
542130,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
542130,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
542130,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
542140,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
542140,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
542140,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
542140,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
542140,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
542140,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
542140,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
542140,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
542140,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
542140,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
542140,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
542140,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
542140,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
542140,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
542140,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
542140,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
542140,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
542140,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
542140,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
542140,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
542140,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
542140,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
542140,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
542140,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
542140,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
542140,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
542140,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
542140,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
542140,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
542140,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
542150,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
542150,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
542150,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
542150,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
542150,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
542150,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
542150,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
542150,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
542150,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
542150,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
542150,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
542150,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
542150,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
542150,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
542150,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
542150,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
542150,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
542150,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
542150,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
542150,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
542150,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
542150,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
542150,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
542150,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
542150,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
542150,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
542150,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
542150,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
542150,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
542150,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
542160,14:48:00,14:48:00,2407,1,"",0,0,0.00,1
542160,14:50:45,14:50:45,2390,2,"",0,0,795.32,0
542160,14:52:24,14:52:24,1359,3,"",0,0,1249.95,0
542160,14:53:25,14:53:25,1363,4,"",0,0,1496.17,0
542160,14:54:29,14:54:29,1364,5,"",0,0,1799.67,0
542160,14:55:40,14:55:40,1365,6,"",0,0,2151.22,0
542160,14:56:55,14:56:55,1366,7,"",0,0,2502.47,0
542160,15:02:00,15:02:00,1367,8,"",0,0,3669.86,1
542160,15:04:22,15:04:22,1368,9,"",0,0,4621.18,0
542160,15:05:45,15:05:45,2393,10,"",0,0,5161.33,0
542160,15:08:30,15:08:30,2394,11,"",0,0,6320.73,0
542160,15:09:11,15:09:11,2392,12,"",0,0,6590.63,0
542160,15:18:00,15:18:00,2397,13,"",0,0,10219.41,1
542160,15:23:15,15:23:15,2398,14,"",0,0,12171.98,0
542160,15:26:50,15:26:50,2400,15,"",0,0,13560.65,0
542160,15:30:23,15:30:23,2401,16,"",0,0,14815.28,0
542160,15:36:00,15:36:00,2403,17,"",0,0,16905.41,1
542160,15:47:00,15:47:00,2362,18,"",0,0,27664.15,1
542160,16:02:50,16:02:50,2363,19,"",0,0,34876.31,0
542160,16:03:25,16:03:25,2364,20,"",0,0,35145.51,0
542160,16:04:35,16:04:35,2365,21,"",0,0,35540.46,0
542160,16:05:44,16:05:44,2366,22,"",0,0,35970.28,0
542160,16:07:10,16:07:10,2857,23,"",0,0,36627.25,0
542160,16:08:20,16:08:20,2367,24,"",0,0,37134.45,0
542160,16:09:29,16:09:29,2854,25,"",0,0,37773.00,0
542160,16:11:19,16:11:19,2368,26,"",0,0,38824.01,0
542160,16:12:18,16:12:18,1668,27,"",0,0,39234.89,0
542160,16:14:03,16:14:03,1962,28,"",0,0,39969.79,0
542160,16:14:51,16:14:51,1963,29,"",0,0,40289.42,0
542160,16:16:00,16:16:00,1596,30,"",0,0,40773.89,1
543010,09:50:00,09:50:00,2407,1,"",0,0,0.00,1
543010,09:52:29,09:52:29,1419,2,"",0,0,815.46,0
543010,09:54:54,09:54:54,5664,3,"",0,0,1712.89,0
543010,09:56:01,09:56:01,1466,4,"",0,0,2144.89,0
543010,09:57:21,09:57:21,1467,5,"",0,0,2733.64,0
543010,09:58:29,09:58:29,1468,6,"",0,0,3220.85,0
543010,09:59:02,09:59:02,1469,7,"",0,0,3453.62,0
543010,10:01:01,10:01:01,1470,8,"",0,0,4308.61,0
543010,10:02:59,10:02:59,1471,9,"",0,0,5037.91,0
543010,10:05:00,10:05:00,1472,10,"",0,0,5744.96,1
543010,10:07:22,10:07:22,1473,11,"",0,0,6429.44,0
543010,10:09:55,10:09:55,1474,12,"",0,0,7229.57,0
543010,10:11:07,10:11:07,1475,13,"",0,0,7594.78,0
543010,10:11:42,10:11:42,1476,14,"",0,0,7773.63,0
543010,10:15:04,10:15:04,1420,15,"",0,0,8736.41,0
543010,10:16:15,10:16:15,1421,16,"",0,0,9062.08,0
543010,10:18:03,10:18:03,2387,17,"",0,0,9594.71,0
543010,10:19:11,10:19:11,1414,18,"",0,0,9971.91,0
543010,10:20:00,10:20:00,1413,19,"",0,0,10240.92,1
543010,10:20:50,10:20:50,1477,20,"",0,0,10607.75,0
543010,10:21:47,10:21:47,1478,21,"",0,0,11038.02,0
543010,10:22:09,10:22:09,1479,22,"",0,0,11231.33,0
543010,10:24:51,10:24:51,1480,23,"",0,0,12241.69,0
543010,10:25:19,10:25:19,1482,24,"",0,0,12466.29,0
543010,10:25:57,10:25:57,1481,25,"",0,0,12768.77,0
543010,10:27:37,10:27:37,1483,26,"",0,0,13475.24,0
543010,10:29:25,10:29:25,1484,27,"",0,0,14309.08,0
543010,10:32:20,10:32:20,1435,28,"",0,0,15833.31,0
543010,10:33:00,10:33:00,1462,29,"",0,0,16114.83,1
543010,10:35:30,10:35:30,3034,30,"",0,0,17280.31,0
543010,10:37:14,10:37:14,1423,31,"",0,0,18321.50,0
543010,10:38:14,10:38:14,1424,32,"",0,0,18872.47,0
543010,10:39:34,10:39:34,1425,33,"",0,0,19576.22,0
543010,10:41:01,10:41:01,1426,34,"",0,0,20387.04,0
543010,10:41:23,10:41:23,1485,35,"",0,0,20557.82,0
543010,10:42:19,10:42:19,1486,36,"",0,0,21036.28,0
543010,10:43:28,10:43:28,1427,37,"",0,0,21673.33,0
543010,10:43:47,10:43:47,1487,38,"",0,0,21826.71,0
543010,10:44:29,10:44:29,1488,39,"",0,0,22153.29,0
543010,10:45:01,10:45:01,1489,40,"",0,0,22436.38,0
543010,10:45:33,10:45:33,1490,41,"",0,0,22713.26,0
543010,10:46:21,10:46:21,1491,42,"",0,0,23148.11,0
543010,10:48:00,10:48:00,1493,43,"",0,0,23968.11,1
543010,10:55:00,10:55:00,1428,44,"",0,0,25876.79,1
544020,09:30:00,09:30:00,552,1,"",0,0,0.00,1
544020,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
544020,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
544020,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
544020,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
544020,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
544020,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
544020,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
544020,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
544020,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
544020,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
544020,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
544020,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
544020,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
544020,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
544020,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
544020,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
544020,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
544020,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
544020,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
544020,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
544020,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
544020,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
544080,09:30:00,09:30:00,552,1,"",0,0,0.00,1
544080,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
544080,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
544080,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
544080,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
544080,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
544080,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
544080,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
544080,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
544080,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
544080,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
544080,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
544080,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
544080,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
544080,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
544080,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
544080,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
544080,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
544080,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
544080,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
544080,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
544080,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
544080,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
544090,09:30:00,09:30:00,552,1,"",0,0,0.00,1
544090,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
544090,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
544090,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
544090,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
544090,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
544090,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
544090,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
544090,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
544090,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
544090,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
544090,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
544090,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
544090,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
544090,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
544090,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
544090,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
544090,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
544090,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
544090,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
544090,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
544090,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
544090,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
544100,09:30:00,09:30:00,552,1,"",0,0,0.00,1
544100,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
544100,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
544100,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
544100,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
544100,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
544100,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
544100,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
544100,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
544100,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
544100,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
544100,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
544100,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
544100,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
544100,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
544100,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
544100,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
544100,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
544100,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
544100,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
544100,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
544100,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
544100,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
544110,09:30:00,09:30:00,552,1,"",0,0,0.00,1
544110,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
544110,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
544110,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
544110,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
544110,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
544110,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
544110,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
544110,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
544110,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
544110,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
544110,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
544110,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
544110,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
544110,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
544110,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
544110,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
544110,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
544110,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
544110,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
544110,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
544110,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
544110,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
544120,09:30:00,09:30:00,552,1,"",0,0,0.00,1
544120,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
544120,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
544120,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
544120,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
544120,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
544120,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
544120,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
544120,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
544120,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
544120,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
544120,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
544120,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
544120,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
544120,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
544120,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
544120,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
544120,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
544120,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
544120,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
544120,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
544120,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
544120,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
544130,09:30:00,09:30:00,552,1,"",0,0,0.00,1
544130,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
544130,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
544130,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
544130,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
544130,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
544130,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
544130,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
544130,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
544130,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
544130,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
544130,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
544130,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
544130,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
544130,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
544130,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
544130,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
544130,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
544130,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
544130,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
544130,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
544130,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
544130,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
544140,09:30:00,09:30:00,552,1,"",0,0,0.00,1
544140,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
544140,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
544140,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
544140,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
544140,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
544140,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
544140,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
544140,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
544140,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
544140,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
544140,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
544140,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
544140,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
544140,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
544140,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
544140,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
544140,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
544140,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
544140,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
544140,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
544140,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
544140,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
544150,09:30:00,09:30:00,552,1,"",0,0,0.00,1
544150,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
544150,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
544150,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
544150,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
544150,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
544150,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
544150,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
544150,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
544150,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
544150,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
544150,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
544150,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
544150,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
544150,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
544150,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
544150,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
544150,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
544150,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
544150,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
544150,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
544150,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
544150,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
544160,09:30:00,09:30:00,552,1,"",0,0,0.00,1
544160,09:30:53,09:30:53,2217,2,"",0,0,315.52,0
544160,09:32:10,09:32:10,2218,3,"",0,0,785.67,0
544160,09:33:51,09:33:51,721,4,"",0,0,1354.44,0
544160,09:35:35,09:35:35,723,5,"",0,0,2119.01,0
544160,09:36:34,09:36:34,2219,6,"",0,0,2563.89,0
544160,09:37:08,09:37:08,725,7,"",0,0,2876.91,0
544160,09:37:38,09:37:38,726,8,"",0,0,3161.84,0
544160,09:44:37,09:44:37,698,9,"",0,0,6262.29,0
544160,09:45:15,09:45:15,699,10,"",0,0,6527.67,0
544160,09:46:08,09:46:08,700,11,"",0,0,6766.72,0
544160,09:49:00,09:49:00,727,12,"",0,0,7833.79,0
544160,09:49:59,09:49:59,729,13,"",0,0,8429.74,0
544160,09:50:22,09:50:22,3035,14,"",0,0,8672.40,0
544160,09:51:13,09:51:13,730,15,"",0,0,9207.00,0
544160,09:53:05,09:53:05,742,16,"",0,0,10261.61,0
544160,09:53:31,09:53:31,743,17,"",0,0,10488.69,0
544160,09:54:07,09:54:07,744,18,"",0,0,10802.55,0
544160,09:54:58,09:54:58,745,19,"",0,0,11247.48,0
544160,09:55:49,09:55:49,746,20,"",0,0,11627.08,0
544160,09:56:58,09:56:58,747,21,"",0,0,12224.87,0
544160,09:57:39,09:57:39,748,22,"",0,0,12571.00,0
544160,10:00:00,10:00:00,749,23,"",0,0,13603.57,1
545020,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
545020,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
545020,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
545020,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
545020,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
545020,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
545020,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
545020,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
545020,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
545020,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
545020,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
545020,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
545020,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
545020,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
545020,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
545020,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
545020,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
545020,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
545020,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
545020,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
545020,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
545020,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
545020,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
545020,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
545020,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
545020,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
545020,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
545020,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
545020,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
545020,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
545020,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
545020,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
545020,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
545020,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
545020,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
545020,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
545080,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
545080,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
545080,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
545080,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
545080,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
545080,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
545080,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
545080,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
545080,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
545080,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
545080,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
545080,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
545080,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
545080,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
545080,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
545080,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
545080,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
545080,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
545080,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
545080,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
545080,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
545080,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
545080,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
545080,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
545080,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
545080,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
545080,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
545080,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
545080,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
545080,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
545080,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
545080,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
545080,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
545080,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
545080,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
545080,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
545090,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
545090,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
545090,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
545090,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
545090,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
545090,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
545090,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
545090,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
545090,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
545090,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
545090,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
545090,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
545090,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
545090,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
545090,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
545090,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
545090,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
545090,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
545090,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
545090,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
545090,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
545090,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
545090,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
545090,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
545090,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
545090,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
545090,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
545090,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
545090,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
545090,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
545090,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
545090,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
545090,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
545090,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
545090,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
545090,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
545100,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
545100,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
545100,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
545100,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
545100,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
545100,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
545100,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
545100,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
545100,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
545100,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
545100,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
545100,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
545100,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
545100,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
545100,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
545100,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
545100,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
545100,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
545100,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
545100,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
545100,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
545100,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
545100,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
545100,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
545100,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
545100,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
545100,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
545100,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
545100,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
545100,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
545100,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
545100,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
545100,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
545100,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
545100,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
545100,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
545110,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
545110,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
545110,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
545110,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
545110,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
545110,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
545110,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
545110,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
545110,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
545110,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
545110,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
545110,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
545110,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
545110,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
545110,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
545110,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
545110,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
545110,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
545110,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
545110,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
545110,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
545110,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
545110,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
545110,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
545110,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
545110,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
545110,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
545110,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
545110,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
545110,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
545110,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
545110,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
545110,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
545110,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
545110,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
545110,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
545120,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
545120,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
545120,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
545120,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
545120,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
545120,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
545120,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
545120,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
545120,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
545120,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
545120,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
545120,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
545120,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
545120,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
545120,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
545120,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
545120,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
545120,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
545120,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
545120,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
545120,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
545120,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
545120,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
545120,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
545120,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
545120,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
545120,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
545120,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
545120,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
545120,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
545120,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
545120,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
545120,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
545120,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
545120,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
545120,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
545130,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
545130,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
545130,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
545130,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
545130,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
545130,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
545130,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
545130,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
545130,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
545130,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
545130,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
545130,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
545130,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
545130,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
545130,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
545130,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
545130,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
545130,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
545130,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
545130,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
545130,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
545130,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
545130,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
545130,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
545130,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
545130,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
545130,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
545130,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
545130,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
545130,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
545130,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
545130,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
545130,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
545130,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
545130,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
545130,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
545140,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
545140,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
545140,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
545140,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
545140,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
545140,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
545140,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
545140,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
545140,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
545140,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
545140,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
545140,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
545140,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
545140,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
545140,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
545140,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
545140,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
545140,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
545140,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
545140,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
545140,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
545140,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
545140,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
545140,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
545140,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
545140,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
545140,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
545140,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
545140,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
545140,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
545140,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
545140,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
545140,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
545140,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
545140,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
545140,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
545150,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
545150,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
545150,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
545150,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
545150,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
545150,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
545150,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
545150,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
545150,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
545150,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
545150,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
545150,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
545150,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
545150,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
545150,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
545150,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
545150,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
545150,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
545150,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
545150,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
545150,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
545150,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
545150,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
545150,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
545150,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
545150,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
545150,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
545150,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
545150,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
545150,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
545150,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
545150,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
545150,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
545150,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
545150,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
545150,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
545160,08:57:00,08:57:00,2964,1,"",0,0,0.00,1
545160,08:57:48,08:57:48,2972,2,"",0,0,339.96,0
545160,08:59:00,08:59:00,2973,3,"",0,0,850.69,0
545160,09:00:43,09:00:43,1104,4,"",0,0,1618.75,0
545160,09:02:48,09:02:48,1106,5,"",0,0,2596.90,0
545160,09:04:31,09:04:31,1107,6,"",0,0,3307.50,0
545160,09:05:04,09:05:04,1122,7,"",0,0,3568.90,0
545160,09:05:24,09:05:24,1123,8,"",0,0,3726.70,0
545160,09:06:36,09:06:36,1124,9,"",0,0,4253.08,0
545160,09:07:27,09:07:27,1125,10,"",0,0,4660.09,0
545160,09:08:26,09:08:26,1126,11,"",0,0,5173.79,0
545160,09:09:08,09:09:08,1127,12,"",0,0,5510.30,0
545160,09:10:07,09:10:07,2188,13,"",0,0,5961.46,0
545160,09:11:00,09:11:00,2164,14,"",0,0,6395.82,1
545160,09:11:42,09:11:42,2165,15,"",0,0,6754.17,0
545160,09:12:36,09:12:36,2166,16,"",0,0,7225.36,0
545160,09:13:14,09:13:14,2167,17,"",0,0,7565.72,0
545160,09:14:37,09:14:37,2183,18,"",0,0,8261.83,0
545160,09:15:28,09:15:28,2168,19,"",0,0,8690.87,0
545160,09:16:00,09:16:00,2185,20,"",0,0,8955.82,0
545160,09:16:47,09:16:47,2169,21,"",0,0,9323.73,0
545160,09:17:32,09:17:32,2170,22,"",0,0,9685.80,0
545160,09:19:00,09:19:00,2171,23,"",0,0,10313.75,1
545160,09:20:59,09:20:59,2173,24,"",0,0,10903.56,0
545160,09:22:22,09:22:22,2174,25,"",0,0,11376.27,0
545160,09:24:08,09:24:08,2175,26,"",0,0,11836.91,0
545160,09:26:00,09:26:00,2176,27,"",0,0,12376.00,0
545160,09:26:57,09:26:57,2186,28,"",0,0,12650.94,0
545160,09:28:20,09:28:20,2177,29,"",0,0,13085.17,0
545160,09:29:00,09:29:00,2178,30,"",0,0,13290.38,1
545160,09:30:40,09:30:40,2179,31,"",0,0,13825.75,0
545160,09:32:14,09:32:14,2180,32,"",0,0,14391.78,0
545160,09:37:31,09:37:31,2181,33,"",0,0,15815.29,0
545160,09:38:49,09:38:49,2182,34,"",0,0,16300.41,0
545160,09:40:42,09:40:42,2825,35,"",0,0,16861.64,0
545160,09:45:00,09:45:00,5699,36,"",0,0,18058.27,1
546010,08:49:00,08:49:00,552,1,"",0,0,0.00,1
546010,08:51:54,08:51:54,3036,2,"",0,0,854.56,0
546010,08:53:46,08:53:46,587,3,"",0,0,1439.56,0
546010,08:55:14,08:55:14,588,4,"",0,0,1842.22,0
546010,08:56:25,08:56:25,589,5,"",0,0,2171.52,0
546010,08:57:49,08:57:49,590,6,"",0,0,2637.98,0
546010,08:58:33,08:58:33,272,7,"",0,0,2871.34,0
546010,08:59:29,08:59:29,273,8,"",0,0,3108.57,0
546010,09:00:22,09:00:22,274,9,"",0,0,3400.35,0
546010,09:05:00,09:05:00,5699,10,"",0,0,4736.28,1
546010,09:08:00,09:08:00,2806,11,"",0,0,5512.44,1
546010,09:08:52,09:08:52,2804,12,"",0,0,5747.19,0
546010,09:10:13,09:10:13,275,13,"",0,0,6068.24,0
546010,09:10:54,09:10:54,2931,14,"",0,0,6252.26,0
546010,09:12:23,09:12:23,204,15,"",0,0,6626.59,0
546010,09:15:00,09:15:00,201,16,"",0,0,7283.13,1
546010,09:15:48,09:15:48,280,17,"",0,0,7575.87,0
546010,09:16:53,09:16:53,282,18,"",0,0,8045.00,0
546010,09:17:52,09:17:52,284,19,"",0,0,8446.96,0
546010,09:18:42,09:18:42,286,20,"",0,0,8771.42,0
546010,09:20:41,09:20:41,288,21,"",0,0,9455.40,0
546010,09:22:00,09:22:00,285,22,"",0,0,9963.44,1
546010,09:23:41,09:23:41,225,23,"",0,0,10607.96,0
546010,09:24:22,09:24:22,226,24,"",0,0,10873.60,0
546010,09:25:56,09:25:56,228,25,"",0,0,11500.42,0
546010,09:26:45,09:26:45,229,26,"",0,0,11823.81,0
546010,09:27:58,09:27:58,230,27,"",0,0,12328.13,0
546010,09:29:05,09:29:05,232,28,"",0,0,12794.43,0
546010,09:30:00,09:30:00,233,29,"",0,0,13169.92,1
546010,09:31:32,09:31:32,235,30,"",0,0,13641.59,0
546010,09:32:30,09:32:30,236,31,"",0,0,13982.37,0
546010,09:33:29,09:33:29,237,32,"",0,0,14303.68,0
546010,09:35:13,09:35:13,239,33,"",0,0,14860.68,0
546010,09:35:44,09:35:44,240,34,"",0,0,15024.05,0
546010,09:36:49,09:36:49,242,35,"",0,0,15389.62,0
546010,09:37:32,09:37:32,291,36,"",0,0,15648.26,0
546010,09:38:09,09:38:09,292,37,"",0,0,15843.47,0
546010,09:39:53,09:39:53,293,38,"",0,0,16376.16,0
546010,09:42:00,09:42:00,2813,39,"",0,0,17078.24,1
546010,09:42:50,09:42:50,294,40,"",0,0,17351.09,0
546010,09:43:42,09:43:42,295,41,"",0,0,17708.28,0
546010,09:44:35,09:44:35,296,42,"",0,0,18064.73,0
546010,09:45:48,09:45:48,2934,43,"",0,0,18592.40,0
546010,09:46:15,09:46:15,243,44,"",0,0,18769.82,0
546010,09:46:53,09:46:53,2952,45,"",0,0,18999.73,0
546010,09:47:53,09:47:53,245,46,"",0,0,19430.60,0
546010,09:48:48,09:48:48,246,47,"",0,0,19803.73,0
546010,09:51:01,09:51:01,247,48,"",0,0,20637.26,0
546010,09:52:54,09:52:54,2738,49,"",0,0,21483.71,0
546010,09:54:47,09:54:47,2739,50,"",0,0,22299.28,0
546010,09:56:04,09:56:04,251,51,"",0,0,22867.27,0
546010,09:57:00,09:57:00,252,52,"",0,0,23230.21,1
546010,09:57:42,09:57:42,253,53,"",0,0,23593.71,0
546010,09:58:25,09:58:25,254,54,"",0,0,23930.94,0
546010,09:59:15,09:59:15,255,55,"",0,0,24295.89,0
546010,10:00:17,10:00:17,256,56,"",0,0,24768.25,0
546010,10:01:11,10:01:11,257,57,"",0,0,25136.09,0
546010,10:03:05,10:03:05,258,58,"",0,0,26026.32,0
546010,10:03:48,10:03:48,259,59,"",0,0,26340.28,0
546010,10:05:10,10:05:10,260,60,"",0,0,27013.58,0
546010,10:05:53,10:05:53,261,61,"",0,0,27362.85,0
546010,10:06:29,10:06:29,400,62,"",0,0,27651.89,0
546010,10:09:00,10:09:00,1043,63,"",0,0,28642.78,1
546010,10:11:39,10:11:39,513,64,"",0,0,29494.84,0
546010,10:13:50,10:13:50,262,65,"",0,0,30273.51,0
546010,10:15:27,10:15:27,263,66,"",0,0,30816.54,0
546010,10:17:12,10:17:12,264,67,"",0,0,31443.00,0
546010,10:17:43,10:17:43,265,68,"",0,0,31670.44,0
546010,10:19:04,10:19:04,266,69,"",0,0,32180.29,0
546010,10:20:23,10:20:23,267,70,"",0,0,32701.23,0
546010,10:21:05,10:21:05,268,71,"",0,0,32988.21,0
546010,10:22:00,10:22:00,269,72,"",0,0,33333.68,1
547020,17:11:00,17:11:00,187,1,"",0,0,0.00,1
547020,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
547020,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
547020,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
547020,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
547020,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
547020,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
547020,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
547020,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
547020,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
547020,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
547020,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
547020,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
547020,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
547020,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
547020,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
547020,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
547020,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
547020,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
547080,17:11:00,17:11:00,187,1,"",0,0,0.00,1
547080,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
547080,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
547080,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
547080,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
547080,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
547080,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
547080,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
547080,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
547080,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
547080,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
547080,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
547080,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
547080,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
547080,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
547080,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
547080,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
547080,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
547080,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
547090,17:11:00,17:11:00,187,1,"",0,0,0.00,1
547090,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
547090,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
547090,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
547090,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
547090,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
547090,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
547090,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
547090,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
547090,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
547090,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
547090,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
547090,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
547090,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
547090,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
547090,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
547090,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
547090,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
547090,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
547100,17:11:00,17:11:00,187,1,"",0,0,0.00,1
547100,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
547100,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
547100,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
547100,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
547100,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
547100,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
547100,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
547100,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
547100,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
547100,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
547100,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
547100,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
547100,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
547100,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
547100,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
547100,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
547100,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
547100,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
547110,17:11:00,17:11:00,187,1,"",0,0,0.00,1
547110,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
547110,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
547110,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
547110,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
547110,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
547110,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
547110,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
547110,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
547110,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
547110,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
547110,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
547110,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
547110,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
547110,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
547110,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
547110,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
547110,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
547110,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
547120,17:11:00,17:11:00,187,1,"",0,0,0.00,1
547120,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
547120,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
547120,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
547120,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
547120,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
547120,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
547120,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
547120,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
547120,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
547120,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
547120,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
547120,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
547120,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
547120,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
547120,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
547120,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
547120,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
547120,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
547130,17:11:00,17:11:00,187,1,"",0,0,0.00,1
547130,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
547130,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
547130,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
547130,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
547130,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
547130,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
547130,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
547130,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
547130,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
547130,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
547130,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
547130,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
547130,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
547130,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
547130,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
547130,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
547130,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
547130,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
547140,17:11:00,17:11:00,187,1,"",0,0,0.00,1
547140,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
547140,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
547140,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
547140,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
547140,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
547140,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
547140,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
547140,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
547140,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
547140,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
547140,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
547140,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
547140,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
547140,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
547140,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
547140,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
547140,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
547140,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
547150,17:11:00,17:11:00,187,1,"",0,0,0.00,1
547150,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
547150,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
547150,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
547150,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
547150,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
547150,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
547150,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
547150,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
547150,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
547150,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
547150,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
547150,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
547150,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
547150,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
547150,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
547150,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
547150,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
547150,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
547160,17:11:00,17:11:00,187,1,"",0,0,0.00,1
547160,17:15:11,17:15:11,189,2,"",0,0,1204.57,0
547160,17:18:13,17:18:13,1048,3,"",0,0,2124.26,0
547160,17:20:56,17:20:56,1051,4,"",0,0,2957.58,0
547160,17:23:38,17:23:38,1052,5,"",0,0,3786.61,0
547160,17:24:54,17:24:54,1053,6,"",0,0,4165.99,0
547160,17:25:41,17:25:41,1054,7,"",0,0,4400.79,0
547160,17:27:30,17:27:30,1055,8,"",0,0,4831.35,0
547160,17:29:00,17:29:00,1056,9,"",0,0,5181.26,1
547160,17:31:33,17:31:33,1057,10,"",0,0,6387.40,0
547160,17:32:49,17:32:49,1058,11,"",0,0,7004.93,0
547160,17:35:06,17:35:06,1059,12,"",0,0,8005.81,0
547160,17:37:33,17:37:33,2741,13,"",0,0,8958.07,0
547160,17:38:24,17:38:24,2742,14,"",0,0,9428.62,0
547160,17:39:16,17:39:16,1062,15,"",0,0,9821.73,0
547160,17:40:12,17:40:12,1063,16,"",0,0,10277.40,0
547160,17:41:12,17:41:12,1064,17,"",0,0,10796.74,0
547160,17:41:31,17:41:31,1065,18,"",0,0,10927.55,0
547160,17:43:00,17:43:00,1066,19,"",0,0,11442.76,1
548020,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
548020,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
548020,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
548020,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
548020,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
548020,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
548020,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
548020,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
548020,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
548020,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
548020,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
548020,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
548020,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
548020,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
548020,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
548020,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
548020,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
548020,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
548020,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
548020,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
548020,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
548020,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
548020,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
548020,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
548020,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
548020,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
548020,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
548020,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
548020,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
548020,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
548020,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
548020,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
548020,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
548020,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
548020,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
548020,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
548020,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
548020,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
548020,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
548020,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
548020,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
548020,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
548020,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
548020,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
548020,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
548020,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
548020,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
548020,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
548020,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
548020,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
548020,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
548020,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
548020,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
548020,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
548020,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
548020,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
548020,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
548020,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
548020,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
548020,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
548020,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
548020,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
548080,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
548080,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
548080,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
548080,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
548080,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
548080,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
548080,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
548080,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
548080,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
548080,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
548080,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
548080,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
548080,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
548080,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
548080,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
548080,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
548080,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
548080,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
548080,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
548080,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
548080,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
548080,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
548080,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
548080,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
548080,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
548080,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
548080,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
548080,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
548080,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
548080,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
548080,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
548080,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
548080,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
548080,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
548080,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
548080,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
548080,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
548080,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
548080,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
548080,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
548080,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
548080,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
548080,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
548080,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
548080,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
548080,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
548080,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
548080,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
548080,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
548080,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
548080,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
548080,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
548080,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
548080,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
548080,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
548080,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
548080,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
548080,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
548080,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
548080,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
548080,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
548080,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
548090,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
548090,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
548090,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
548090,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
548090,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
548090,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
548090,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
548090,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
548090,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
548090,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
548090,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
548090,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
548090,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
548090,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
548090,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
548090,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
548090,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
548090,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
548090,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
548090,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
548090,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
548090,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
548090,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
548090,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
548090,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
548090,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
548090,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
548090,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
548090,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
548090,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
548090,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
548090,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
548090,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
548090,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
548090,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
548090,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
548090,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
548090,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
548090,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
548090,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
548090,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
548090,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
548090,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
548090,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
548090,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
548090,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
548090,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
548090,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
548090,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
548090,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
548090,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
548090,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
548090,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
548090,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
548090,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
548090,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
548090,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
548090,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
548090,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
548090,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
548090,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
548090,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
548100,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
548100,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
548100,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
548100,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
548100,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
548100,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
548100,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
548100,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
548100,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
548100,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
548100,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
548100,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
548100,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
548100,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
548100,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
548100,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
548100,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
548100,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
548100,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
548100,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
548100,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
548100,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
548100,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
548100,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
548100,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
548100,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
548100,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
548100,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
548100,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
548100,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
548100,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
548100,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
548100,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
548100,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
548100,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
548100,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
548100,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
548100,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
548100,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
548100,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
548100,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
548100,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
548100,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
548100,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
548100,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
548100,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
548100,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
548100,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
548100,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
548100,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
548100,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
548100,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
548100,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
548100,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
548100,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
548100,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
548100,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
548100,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
548100,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
548100,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
548100,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
548100,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
548110,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
548110,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
548110,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
548110,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
548110,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
548110,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
548110,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
548110,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
548110,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
548110,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
548110,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
548110,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
548110,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
548110,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
548110,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
548110,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
548110,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
548110,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
548110,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
548110,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
548110,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
548110,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
548110,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
548110,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
548110,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
548110,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
548110,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
548110,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
548110,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
548110,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
548110,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
548110,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
548110,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
548110,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
548110,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
548110,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
548110,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
548110,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
548110,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
548110,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
548110,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
548110,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
548110,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
548110,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
548110,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
548110,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
548110,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
548110,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
548110,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
548110,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
548110,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
548110,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
548110,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
548110,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
548110,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
548110,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
548110,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
548110,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
548110,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
548110,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
548110,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
548110,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
548120,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
548120,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
548120,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
548120,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
548120,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
548120,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
548120,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
548120,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
548120,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
548120,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
548120,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
548120,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
548120,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
548120,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
548120,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
548120,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
548120,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
548120,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
548120,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
548120,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
548120,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
548120,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
548120,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
548120,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
548120,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
548120,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
548120,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
548120,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
548120,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
548120,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
548120,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
548120,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
548120,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
548120,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
548120,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
548120,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
548120,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
548120,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
548120,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
548120,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
548120,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
548120,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
548120,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
548120,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
548120,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
548120,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
548120,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
548120,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
548120,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
548120,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
548120,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
548120,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
548120,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
548120,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
548120,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
548120,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
548120,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
548120,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
548120,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
548120,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
548120,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
548120,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
548130,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
548130,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
548130,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
548130,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
548130,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
548130,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
548130,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
548130,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
548130,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
548130,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
548130,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
548130,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
548130,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
548130,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
548130,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
548130,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
548130,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
548130,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
548130,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
548130,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
548130,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
548130,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
548130,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
548130,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
548130,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
548130,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
548130,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
548130,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
548130,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
548130,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
548130,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
548130,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
548130,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
548130,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
548130,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
548130,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
548130,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
548130,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
548130,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
548130,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
548130,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
548130,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
548130,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
548130,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
548130,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
548130,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
548130,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
548130,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
548130,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
548130,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
548130,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
548130,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
548130,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
548130,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
548130,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
548130,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
548130,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
548130,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
548130,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
548130,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
548130,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
548130,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
548140,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
548140,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
548140,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
548140,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
548140,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
548140,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
548140,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
548140,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
548140,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
548140,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
548140,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
548140,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
548140,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
548140,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
548140,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
548140,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
548140,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
548140,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
548140,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
548140,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
548140,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
548140,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
548140,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
548140,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
548140,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
548140,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
548140,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
548140,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
548140,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
548140,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
548140,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
548140,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
548140,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
548140,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
548140,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
548140,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
548140,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
548140,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
548140,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
548140,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
548140,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
548140,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
548140,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
548140,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
548140,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
548140,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
548140,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
548140,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
548140,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
548140,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
548140,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
548140,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
548140,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
548140,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
548140,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
548140,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
548140,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
548140,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
548140,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
548140,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
548140,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
548140,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
548150,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
548150,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
548150,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
548150,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
548150,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
548150,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
548150,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
548150,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
548150,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
548150,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
548150,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
548150,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
548150,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
548150,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
548150,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
548150,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
548150,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
548150,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
548150,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
548150,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
548150,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
548150,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
548150,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
548150,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
548150,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
548150,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
548150,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
548150,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
548150,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
548150,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
548150,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
548150,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
548150,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
548150,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
548150,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
548150,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
548150,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
548150,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
548150,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
548150,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
548150,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
548150,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
548150,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
548150,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
548150,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
548150,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
548150,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
548150,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
548150,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
548150,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
548150,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
548150,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
548150,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
548150,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
548150,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
548150,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
548150,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
548150,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
548150,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
548150,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
548150,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
548150,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
548160,11:20:00,11:20:00,1511,1,"",0,0,0.00,1
548160,11:21:40,11:21:40,2946,2,"",0,0,1093.32,0
548160,11:34:46,11:34:46,2947,3,"",0,0,9081.09,0
548160,11:36:00,11:36:00,1513,4,"",0,0,9916.23,1
548160,11:36:39,11:36:39,1514,5,"",0,0,10129.86,0
548160,11:37:52,11:37:52,1515,6,"",0,0,10604.22,0
548160,11:38:34,11:38:34,1516,7,"",0,0,10865.41,0
548160,11:39:16,11:39:16,1517,8,"",0,0,11125.66,0
548160,11:40:32,11:40:32,1518,9,"",0,0,11592.05,0
548160,11:40:55,11:40:55,1519,10,"",0,0,11729.79,0
548160,11:43:52,11:43:52,1520,11,"",0,0,12768.24,0
548160,11:45:14,11:45:14,1521,12,"",0,0,13210.95,0
548160,11:46:32,11:46:32,502,13,"",0,0,13640.76,0
548160,11:47:26,11:47:26,503,14,"",0,0,14016.97,0
548160,11:48:33,11:48:33,1522,15,"",0,0,14434.46,0
548160,11:49:24,11:49:24,1523,16,"",0,0,14723.24,0
548160,11:51:00,11:51:00,401,17,"",0,0,15333.43,1
548160,11:52:03,11:52:03,1525,18,"",0,0,15604.87,0
548160,11:52:41,11:52:41,3026,19,"",0,0,15814.66,0
548160,11:54:51,11:54:51,587,20,"",0,0,16411.36,0
548160,11:56:29,11:56:29,588,21,"",0,0,16814.02,0
548160,11:57:49,11:57:49,589,22,"",0,0,17143.32,0
548160,11:59:24,11:59:24,590,23,"",0,0,17609.75,0
548160,12:00:13,12:00:13,272,24,"",0,0,17843.10,0
548160,12:01:16,12:01:16,273,25,"",0,0,18080.32,0
548160,12:02:15,12:02:15,274,26,"",0,0,18372.12,0
548160,12:06:00,12:06:00,2804,27,"",0,0,19392.51,1
548160,12:07:18,12:07:18,2832,28,"",0,0,19868.52,0
548160,12:07:51,12:07:51,591,29,"",0,0,20107.26,0
548160,12:08:59,12:08:59,592,30,"",0,0,20623.25,0
548160,12:09:32,12:09:32,593,31,"",0,0,20866.48,0
548160,12:10:29,12:10:29,561,32,"",0,0,21255.93,0
548160,12:11:02,12:11:02,562,33,"",0,0,21496.10,0
548160,12:11:33,12:11:33,563,34,"",0,0,21697.33,0
548160,12:12:20,12:12:20,564,35,"",0,0,22053.15,0
548160,12:13:17,12:13:17,565,36,"",0,0,22493.53,0
548160,12:14:31,12:14:31,566,37,"",0,0,22982.83,0
548160,12:15:11,12:15:11,328,38,"",0,0,23270.10,0
548160,12:15:42,12:15:42,286,39,"",0,0,23473.48,0
548160,12:17:56,12:17:56,2951,40,"",0,0,24147.44,0
548160,12:20:00,12:20:00,170,41,"",0,0,24743.13,1
548160,12:21:08,12:21:08,171,42,"",0,0,25120.45,0
548160,12:22:54,12:22:54,539,43,"",0,0,25616.24,0
548160,12:23:40,12:23:40,567,44,"",0,0,25869.40,0
548160,12:24:48,12:24:48,568,45,"",0,0,26303.10,0
548160,12:25:45,12:25:45,569,46,"",0,0,26686.89,0
548160,12:27:00,12:27:00,570,47,"",0,0,27135.99,1
548160,12:27:41,12:27:41,571,48,"",0,0,27419.39,0
548160,12:28:40,12:28:40,572,49,"",0,0,27874.72,0
548160,12:29:17,12:29:17,573,50,"",0,0,28134.67,0
548160,12:30:41,12:30:41,574,51,"",0,0,28781.76,0
548160,12:31:55,12:31:55,576,52,"",0,0,29365.39,0
548160,12:32:19,12:32:19,577,53,"",0,0,29544.75,0
548160,12:33:10,12:33:10,578,54,"",0,0,29916.09,0
548160,12:33:40,12:33:40,579,55,"",0,0,30156.14,0
548160,12:34:04,12:34:04,580,56,"",0,0,30356.04,0
548160,12:34:41,12:34:41,581,57,"",0,0,30614.40,0
548160,12:35:09,12:35:09,582,58,"",0,0,30828.49,0
548160,12:37:29,12:37:29,583,59,"",0,0,31678.25,0
548160,12:38:20,12:38:20,584,60,"",0,0,32090.83,0
548160,12:39:55,12:39:55,585,61,"",0,0,32866.34,0
548160,12:43:00,12:43:00,187,62,"",0,0,34096.84,1
549020,11:15:00,11:15:00,552,1,"",0,0,0.00,1
549020,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
549020,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
549020,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
549020,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
549020,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
549020,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
549020,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
549020,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
549020,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
549020,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
549020,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
549020,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
549020,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
549020,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
549020,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
549020,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
549020,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
549020,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
549020,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
549020,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
549020,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
549020,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
549020,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
549020,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
549020,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
549020,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
549020,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
549020,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
549020,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
549020,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
549020,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
549020,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
549020,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
549020,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
549020,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
549020,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
549020,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
549020,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
549020,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
549020,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
549020,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
549020,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
549020,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
549020,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
549020,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
549020,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
549020,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
549020,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
549020,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
549020,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
549020,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
549020,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
549020,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
549020,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
549020,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
549020,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
549020,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
549020,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
549020,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
549020,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
549020,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
549020,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
549020,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
549020,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
549020,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
549020,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
549020,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
549020,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
549020,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
549020,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
549020,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
549080,11:15:00,11:15:00,552,1,"",0,0,0.00,1
549080,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
549080,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
549080,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
549080,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
549080,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
549080,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
549080,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
549080,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
549080,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
549080,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
549080,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
549080,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
549080,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
549080,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
549080,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
549080,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
549080,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
549080,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
549080,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
549080,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
549080,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
549080,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
549080,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
549080,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
549080,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
549080,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
549080,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
549080,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
549080,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
549080,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
549080,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
549080,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
549080,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
549080,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
549080,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
549080,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
549080,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
549080,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
549080,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
549080,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
549080,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
549080,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
549080,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
549080,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
549080,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
549080,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
549080,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
549080,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
549080,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
549080,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
549080,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
549080,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
549080,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
549080,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
549080,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
549080,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
549080,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
549080,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
549080,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
549080,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
549080,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
549080,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
549080,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
549080,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
549080,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
549080,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
549080,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
549080,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
549080,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
549080,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
549080,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
549090,11:15:00,11:15:00,552,1,"",0,0,0.00,1
549090,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
549090,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
549090,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
549090,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
549090,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
549090,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
549090,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
549090,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
549090,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
549090,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
549090,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
549090,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
549090,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
549090,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
549090,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
549090,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
549090,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
549090,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
549090,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
549090,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
549090,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
549090,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
549090,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
549090,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
549090,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
549090,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
549090,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
549090,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
549090,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
549090,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
549090,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
549090,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
549090,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
549090,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
549090,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
549090,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
549090,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
549090,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
549090,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
549090,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
549090,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
549090,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
549090,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
549090,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
549090,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
549090,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
549090,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
549090,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
549090,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
549090,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
549090,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
549090,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
549090,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
549090,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
549090,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
549090,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
549090,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
549090,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
549090,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
549090,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
549090,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
549090,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
549090,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
549090,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
549090,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
549090,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
549090,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
549090,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
549090,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
549090,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
549090,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
549100,11:15:00,11:15:00,552,1,"",0,0,0.00,1
549100,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
549100,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
549100,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
549100,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
549100,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
549100,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
549100,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
549100,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
549100,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
549100,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
549100,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
549100,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
549100,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
549100,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
549100,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
549100,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
549100,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
549100,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
549100,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
549100,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
549100,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
549100,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
549100,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
549100,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
549100,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
549100,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
549100,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
549100,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
549100,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
549100,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
549100,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
549100,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
549100,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
549100,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
549100,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
549100,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
549100,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
549100,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
549100,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
549100,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
549100,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
549100,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
549100,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
549100,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
549100,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
549100,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
549100,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
549100,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
549100,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
549100,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
549100,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
549100,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
549100,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
549100,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
549100,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
549100,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
549100,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
549100,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
549100,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
549100,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
549100,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
549100,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
549100,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
549100,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
549100,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
549100,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
549100,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
549100,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
549100,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
549100,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
549100,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
549110,11:15:00,11:15:00,552,1,"",0,0,0.00,1
549110,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
549110,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
549110,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
549110,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
549110,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
549110,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
549110,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
549110,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
549110,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
549110,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
549110,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
549110,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
549110,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
549110,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
549110,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
549110,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
549110,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
549110,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
549110,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
549110,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
549110,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
549110,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
549110,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
549110,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
549110,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
549110,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
549110,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
549110,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
549110,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
549110,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
549110,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
549110,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
549110,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
549110,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
549110,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
549110,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
549110,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
549110,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
549110,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
549110,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
549110,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
549110,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
549110,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
549110,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
549110,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
549110,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
549110,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
549110,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
549110,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
549110,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
549110,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
549110,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
549110,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
549110,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
549110,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
549110,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
549110,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
549110,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
549110,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
549110,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
549110,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
549110,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
549110,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
549110,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
549110,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
549110,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
549110,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
549110,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
549110,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
549110,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
549110,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
549120,11:15:00,11:15:00,552,1,"",0,0,0.00,1
549120,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
549120,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
549120,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
549120,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
549120,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
549120,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
549120,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
549120,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
549120,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
549120,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
549120,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
549120,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
549120,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
549120,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
549120,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
549120,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
549120,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
549120,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
549120,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
549120,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
549120,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
549120,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
549120,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
549120,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
549120,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
549120,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
549120,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
549120,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
549120,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
549120,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
549120,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
549120,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
549120,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
549120,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
549120,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
549120,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
549120,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
549120,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
549120,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
549120,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
549120,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
549120,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
549120,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
549120,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
549120,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
549120,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
549120,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
549120,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
549120,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
549120,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
549120,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
549120,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
549120,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
549120,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
549120,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
549120,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
549120,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
549120,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
549120,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
549120,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
549120,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
549120,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
549120,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
549120,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
549120,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
549120,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
549120,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
549120,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
549120,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
549120,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
549120,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
549130,11:15:00,11:15:00,552,1,"",0,0,0.00,1
549130,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
549130,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
549130,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
549130,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
549130,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
549130,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
549130,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
549130,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
549130,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
549130,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
549130,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
549130,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
549130,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
549130,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
549130,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
549130,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
549130,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
549130,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
549130,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
549130,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
549130,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
549130,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
549130,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
549130,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
549130,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
549130,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
549130,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
549130,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
549130,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
549130,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
549130,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
549130,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
549130,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
549130,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
549130,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
549130,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
549130,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
549130,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
549130,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
549130,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
549130,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
549130,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
549130,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
549130,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
549130,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
549130,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
549130,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
549130,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
549130,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
549130,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
549130,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
549130,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
549130,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
549130,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
549130,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
549130,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
549130,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
549130,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
549130,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
549130,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
549130,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
549130,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
549130,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
549130,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
549130,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
549130,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
549130,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
549130,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
549130,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
549130,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
549130,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
549140,11:15:00,11:15:00,552,1,"",0,0,0.00,1
549140,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
549140,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
549140,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
549140,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
549140,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
549140,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
549140,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
549140,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
549140,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
549140,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
549140,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
549140,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
549140,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
549140,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
549140,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
549140,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
549140,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
549140,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
549140,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
549140,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
549140,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
549140,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
549140,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
549140,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
549140,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
549140,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
549140,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
549140,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
549140,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
549140,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
549140,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
549140,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
549140,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
549140,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
549140,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
549140,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
549140,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
549140,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
549140,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
549140,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
549140,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
549140,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
549140,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
549140,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
549140,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
549140,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
549140,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
549140,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
549140,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
549140,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
549140,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
549140,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
549140,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
549140,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
549140,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
549140,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
549140,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
549140,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
549140,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
549140,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
549140,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
549140,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
549140,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
549140,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
549140,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
549140,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
549140,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
549140,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
549140,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
549140,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
549140,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
549150,11:15:00,11:15:00,552,1,"",0,0,0.00,1
549150,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
549150,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
549150,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
549150,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
549150,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
549150,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
549150,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
549150,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
549150,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
549150,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
549150,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
549150,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
549150,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
549150,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
549150,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
549150,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
549150,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
549150,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
549150,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
549150,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
549150,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
549150,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
549150,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
549150,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
549150,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
549150,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
549150,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
549150,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
549150,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
549150,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
549150,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
549150,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
549150,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
549150,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
549150,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
549150,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
549150,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
549150,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
549150,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
549150,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
549150,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
549150,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
549150,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
549150,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
549150,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
549150,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
549150,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
549150,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
549150,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
549150,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
549150,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
549150,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
549150,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
549150,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
549150,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
549150,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
549150,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
549150,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
549150,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
549150,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
549150,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
549150,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
549150,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
549150,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
549150,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
549150,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
549150,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
549150,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
549150,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
549150,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
549150,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
549160,11:15:00,11:15:00,552,1,"",0,0,0.00,1
549160,11:17:54,11:17:54,3036,2,"",0,0,854.56,0
549160,11:19:46,11:19:46,587,3,"",0,0,1439.56,0
549160,11:21:14,11:21:14,588,4,"",0,0,1842.22,0
549160,11:22:25,11:22:25,589,5,"",0,0,2171.52,0
549160,11:23:49,11:23:49,590,6,"",0,0,2637.98,0
549160,11:24:33,11:24:33,272,7,"",0,0,2871.34,0
549160,11:25:29,11:25:29,273,8,"",0,0,3108.57,0
549160,11:26:22,11:26:22,274,9,"",0,0,3400.35,0
549160,11:31:00,11:31:00,5699,10,"",0,0,4736.28,1
549160,11:35:00,11:35:00,2806,11,"",0,0,5512.44,1
549160,11:36:06,11:36:06,2804,12,"",0,0,5747.19,0
549160,11:37:52,11:37:52,275,13,"",0,0,6068.24,0
549160,11:38:44,11:38:44,2931,14,"",0,0,6252.26,0
549160,11:40:39,11:40:39,204,15,"",0,0,6626.59,0
549160,11:44:00,11:44:00,201,16,"",0,0,7283.13,1
549160,11:44:54,11:44:54,280,17,"",0,0,7575.87,0
549160,11:46:10,11:46:10,282,18,"",0,0,8045.00,0
549160,11:47:16,11:47:16,284,19,"",0,0,8446.96,0
549160,11:48:14,11:48:14,286,20,"",0,0,8771.42,0
549160,11:50:30,11:50:30,288,21,"",0,0,9455.40,0
549160,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
549160,11:53:41,11:53:41,225,23,"",0,0,10607.96,0
549160,11:54:22,11:54:22,226,24,"",0,0,10873.60,0
549160,11:55:56,11:55:56,228,25,"",0,0,11500.42,0
549160,11:56:45,11:56:45,229,26,"",0,0,11823.81,0
549160,11:57:58,11:57:58,230,27,"",0,0,12328.13,0
549160,11:59:05,11:59:05,232,28,"",0,0,12794.43,0
549160,12:00:00,12:00:00,233,29,"",0,0,13169.92,1
549160,12:01:40,12:01:40,235,30,"",0,0,13641.59,0
549160,12:02:43,12:02:43,236,31,"",0,0,13982.37,0
549160,12:03:46,12:03:46,237,32,"",0,0,14303.68,0
549160,12:05:40,12:05:40,239,33,"",0,0,14860.68,0
549160,12:06:13,12:06:13,240,34,"",0,0,15024.05,0
549160,12:07:23,12:07:23,242,35,"",0,0,15389.62,0
549160,12:08:10,12:08:10,291,36,"",0,0,15648.26,0
549160,12:08:50,12:08:50,292,37,"",0,0,15843.47,0
549160,12:10:43,12:10:43,293,38,"",0,0,16376.16,0
549160,12:13:00,12:13:00,2813,39,"",0,0,17078.24,1
549160,12:13:56,12:13:56,294,40,"",0,0,17351.09,0
549160,12:14:56,12:14:56,295,41,"",0,0,17708.28,0
549160,12:15:56,12:15:56,296,42,"",0,0,18064.73,0
549160,12:17:18,12:17:18,2934,43,"",0,0,18592.40,0
549160,12:17:49,12:17:49,243,44,"",0,0,18769.82,0
549160,12:18:32,12:18:32,2952,45,"",0,0,18999.73,0
549160,12:19:40,12:19:40,245,46,"",0,0,19430.60,0
549160,12:20:43,12:20:43,246,47,"",0,0,19803.73,0
549160,12:23:13,12:23:13,247,48,"",0,0,20637.26,0
549160,12:25:21,12:25:21,2738,49,"",0,0,21483.71,0
549160,12:27:29,12:27:29,2739,50,"",0,0,22299.28,0
549160,12:28:57,12:28:57,251,51,"",0,0,22867.27,0
549160,12:30:00,12:30:00,252,52,"",0,0,23230.21,1
549160,12:30:53,12:30:53,253,53,"",0,0,23593.71,0
549160,12:31:47,12:31:47,254,54,"",0,0,23930.94,0
549160,12:32:49,12:32:49,255,55,"",0,0,24295.89,0
549160,12:34:07,12:34:07,256,56,"",0,0,24768.25,0
549160,12:35:14,12:35:14,257,57,"",0,0,25136.09,0
549160,12:37:36,12:37:36,258,58,"",0,0,26026.32,0
549160,12:38:30,12:38:30,259,59,"",0,0,26340.28,0
549160,12:40:12,12:40:12,260,60,"",0,0,27013.58,0
549160,12:41:06,12:41:06,261,61,"",0,0,27362.85,0
549160,12:41:51,12:41:51,400,62,"",0,0,27651.89,0
549160,12:45:00,12:45:00,1043,63,"",0,0,28642.78,1
549160,12:49:54,12:49:54,513,64,"",0,0,29494.84,0
549160,12:53:56,12:53:56,262,65,"",0,0,30273.51,0
549160,12:56:55,12:56:55,263,66,"",0,0,30816.54,0
549160,13:00:08,13:00:08,264,67,"",0,0,31443.00,0
549160,13:01:06,13:01:06,265,68,"",0,0,31670.44,0
549160,13:03:36,13:03:36,266,69,"",0,0,32180.29,0
549160,13:06:01,13:06:01,267,70,"",0,0,32701.23,0
549160,13:07:18,13:07:18,268,71,"",0,0,32988.21,0
549160,13:09:00,13:09:00,269,72,"",0,0,33333.68,1
550010,19:16:00,19:16:00,894,1,"",0,0,0.00,1
550010,19:18:11,19:18:11,1238,2,"",0,0,957.39,0
550010,19:20:06,19:20:06,1239,3,"",0,0,1833.65,0
550010,19:20:43,19:20:43,1240,4,"",0,0,2130.74,0
550010,19:21:14,19:21:14,1241,5,"",0,0,2376.74,0
550010,19:22:01,19:22:01,1242,6,"",0,0,2709.72,0
550010,19:23:00,19:23:00,1243,7,"",0,0,3085.37,1
550010,19:23:32,19:23:32,1245,8,"",0,0,3400.28,0
550010,19:24:07,19:24:07,1223,9,"",0,0,3766.58,0
550010,19:24:45,19:24:45,1224,10,"",0,0,4164.12,0
550010,19:25:19,19:25:19,1225,11,"",0,0,4509.41,0
550010,19:26:06,19:26:06,1177,12,"",0,0,4920.01,0
550010,19:27:14,19:27:14,1178,13,"",0,0,5617.95,0
550010,19:28:41,19:28:41,1179,14,"",0,0,6522.02,0
550010,19:29:47,19:29:47,1180,15,"",0,0,7162.07,0
550010,19:30:30,19:30:30,1181,16,"",0,0,7612.20,0
550010,19:31:47,19:31:47,1182,17,"",0,0,8402.36,0
550010,19:32:39,19:32:39,1183,18,"",0,0,8912.41,0
550010,19:33:38,19:33:38,1184,19,"",0,0,9521.07,0
550010,19:34:39,19:34:39,1185,20,"",0,0,10134.87,0
550010,19:35:22,19:35:22,1186,21,"",0,0,10532.28,0
550010,19:36:00,19:36:00,1187,22,"",0,0,10934.83,1
550010,19:36:51,19:36:51,1188,23,"",0,0,11471.75,0
550010,19:37:14,19:37:14,1189,24,"",0,0,11728.06,0
550010,19:37:47,19:37:47,1190,25,"",0,0,12111.14,0
550010,19:38:25,19:38:25,1191,26,"",0,0,12541.14,0
550010,19:38:45,19:38:45,1192,27,"",0,0,12753.95,0
550010,19:39:35,19:39:35,1193,28,"",0,0,13319.78,0
550010,19:40:06,19:40:06,1194,29,"",0,0,13695.79,0
550010,19:42:15,19:42:15,1196,30,"",0,0,14900.28,0
550010,19:42:51,19:42:51,1197,31,"",0,0,15287.02,0
550010,19:45:09,19:45:09,1199,32,"",0,0,16785.69,0
550010,19:47:00,19:47:00,1200,33,"",0,0,17997.16,1
550010,19:48:19,19:48:19,1201,34,"",0,0,18783.49,0
550010,19:48:56,19:48:56,1202,35,"",0,0,19180.23,0
550010,19:50:20,19:50:20,1203,36,"",0,0,20023.28,0
550010,19:50:51,19:50:51,1204,37,"",0,0,20342.89,0
550010,19:51:43,19:51:43,1205,38,"",0,0,20874.37,0
550010,19:53:34,19:53:34,1249,39,"",0,0,21860.66,0
550010,19:55:00,19:55:00,1251,40,"",0,0,22641.85,1
550010,19:55:37,19:55:37,1252,41,"",0,0,23032.30,0
550010,19:56:28,19:56:28,1253,42,"",0,0,23609.09,0
550010,19:57:10,19:57:10,1206,43,"",0,0,24092.63,0
550010,19:58:09,19:58:09,1207,44,"",0,0,24766.37,0
550010,19:59:00,19:59:00,1208,45,"",0,0,25308.60,1
550010,19:59:40,19:59:40,1026,46,"",0,0,25781.94,0
550010,20:01:20,20:01:20,1027,47,"",0,0,27161.42,0
550010,20:01:47,20:01:47,1028,48,"",0,0,27573.34,0
550010,20:02:46,20:02:46,1029,49,"",0,0,28527.32,0
550010,20:03:35,20:03:35,1030,50,"",0,0,29226.69,0
550010,20:04:29,20:04:29,1031,51,"",0,0,29984.28,0
550010,20:05:36,20:05:36,1210,52,"",0,0,30886.06,0
550010,20:06:55,20:06:55,1212,53,"",0,0,31871.16,0
550010,20:07:34,20:07:34,1213,54,"",0,0,32450.57,0
550010,20:08:08,20:08:08,1214,55,"",0,0,32972.71,0
550010,20:09:00,20:09:00,453,56,"",0,0,33714.23,1
550010,20:10:20,20:10:20,588,57,"",0,0,34090.86,0
550010,20:11:31,20:11:31,589,58,"",0,0,34420.16,0
550010,20:12:55,20:12:55,590,59,"",0,0,34886.59,0
550010,20:13:38,20:13:38,272,60,"",0,0,35119.94,0
550010,20:14:34,20:14:34,273,61,"",0,0,35357.16,0
550010,20:15:26,20:15:26,274,62,"",0,0,35648.96,0
550010,20:18:01,20:18:01,2826,63,"",0,0,36416.08,0
550010,20:22:00,20:22:00,5699,64,"",0,0,37542.70,1
551010,13:18:00,13:18:00,552,1,"",0,0,0.00,1
551010,13:20:54,13:20:54,3036,2,"",0,0,854.56,0
551010,13:22:46,13:22:46,587,3,"",0,0,1439.56,0
551010,13:24:14,13:24:14,588,4,"",0,0,1842.22,0
551010,13:25:25,13:25:25,589,5,"",0,0,2171.52,0
551010,13:26:49,13:26:49,590,6,"",0,0,2637.98,0
551010,13:27:33,13:27:33,272,7,"",0,0,2871.34,0
551010,13:28:29,13:28:29,273,8,"",0,0,3108.57,0
551010,13:29:22,13:29:22,274,9,"",0,0,3400.35,0
551010,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
551010,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
551010,13:38:59,13:38:59,2804,12,"",0,0,5747.19,0
551010,13:40:32,13:40:32,275,13,"",0,0,6068.24,0
551010,13:41:19,13:41:19,2931,14,"",0,0,6252.26,0
551010,13:43:01,13:43:01,204,15,"",0,0,6626.59,0
551010,13:46:00,13:46:00,201,16,"",0,0,7283.13,1
551010,13:46:54,13:46:54,280,17,"",0,0,7575.87,0
551010,13:48:10,13:48:10,282,18,"",0,0,8045.00,0
551010,13:49:16,13:49:16,284,19,"",0,0,8446.96,0
551010,13:50:14,13:50:14,286,20,"",0,0,8771.42,0
551010,13:52:30,13:52:30,288,21,"",0,0,9455.40,0
551010,13:54:00,13:54:00,285,22,"",0,0,9963.44,1
551010,13:55:53,13:55:53,225,23,"",0,0,10607.96,0
551010,13:56:40,13:56:40,226,24,"",0,0,10873.60,0
551010,13:58:25,13:58:25,228,25,"",0,0,11500.42,0
551010,13:59:21,13:59:21,229,26,"",0,0,11823.81,0
551010,14:00:42,14:00:42,230,27,"",0,0,12328.13,0
551010,14:01:58,14:01:58,232,28,"",0,0,12794.43,0
551010,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
551010,14:05:03,14:05:03,235,30,"",0,0,13641.59,0
551010,14:06:21,14:06:21,236,31,"",0,0,13982.37,0
551010,14:07:38,14:07:38,237,32,"",0,0,14303.68,0
551010,14:09:58,14:09:58,239,33,"",0,0,14860.68,0
551010,14:10:39,14:10:39,240,34,"",0,0,15024.05,0
551010,14:12:05,14:12:05,242,35,"",0,0,15389.62,0
551010,14:13:03,14:13:03,291,36,"",0,0,15648.26,0
551010,14:13:52,14:13:52,292,37,"",0,0,15843.47,0
551010,14:16:11,14:16:11,293,38,"",0,0,16376.16,0
551010,14:19:00,14:19:00,2813,39,"",0,0,17078.24,1
551010,14:20:00,14:20:00,294,40,"",0,0,17351.09,0
551010,14:21:03,14:21:03,295,41,"",0,0,17708.28,0
551010,14:22:06,14:22:06,296,42,"",0,0,18064.73,0
551010,14:23:33,14:23:33,2934,43,"",0,0,18592.40,0
551010,14:24:06,14:24:06,243,44,"",0,0,18769.82,0
551010,14:24:51,14:24:51,2952,45,"",0,0,18999.73,0
551010,14:26:04,14:26:04,245,46,"",0,0,19430.60,0
551010,14:27:10,14:27:10,246,47,"",0,0,19803.73,0
551010,14:29:49,14:29:49,247,48,"",0,0,20637.26,0
551010,14:32:05,14:32:05,2738,49,"",0,0,21483.71,0
551010,14:34:20,14:34:20,2739,50,"",0,0,22299.28,0
551010,14:35:53,14:35:53,251,51,"",0,0,22867.27,0
551010,14:37:00,14:37:00,252,52,"",0,0,23230.21,1
551010,14:37:50,14:37:50,253,53,"",0,0,23593.71,0
551010,14:38:40,14:38:40,254,54,"",0,0,23930.94,0
551010,14:39:37,14:39:37,255,55,"",0,0,24295.89,0
551010,14:40:50,14:40:50,256,56,"",0,0,24768.25,0
551010,14:41:53,14:41:53,257,57,"",0,0,25136.09,0
551010,14:44:06,14:44:06,258,58,"",0,0,26026.32,0
551010,14:44:56,14:44:56,259,59,"",0,0,26340.28,0
551010,14:46:31,14:46:31,260,60,"",0,0,27013.58,0
551010,14:47:21,14:47:21,261,61,"",0,0,27362.85,0
551010,14:48:04,14:48:04,400,62,"",0,0,27651.89,0
551010,14:51:00,14:51:00,1043,63,"",0,0,28642.78,1
551010,14:53:39,14:53:39,513,64,"",0,0,29494.84,0
551010,14:55:50,14:55:50,262,65,"",0,0,30273.51,0
551010,14:57:27,14:57:27,263,66,"",0,0,30816.54,0
551010,14:59:12,14:59:12,264,67,"",0,0,31443.00,0
551010,14:59:43,14:59:43,265,68,"",0,0,31670.44,0
551010,15:01:04,15:01:04,266,69,"",0,0,32180.29,0
551010,15:02:23,15:02:23,267,70,"",0,0,32701.23,0
551010,15:03:05,15:03:05,268,71,"",0,0,32988.21,0
551010,15:04:00,15:04:00,269,72,"",0,0,33333.68,1
552010,09:35:00,09:35:00,749,1,"",0,0,0.00,1
552010,09:35:56,09:35:56,750,2,"",0,0,336.54,0
552010,09:37:55,09:37:55,731,3,"",0,0,1053.00,0
552010,09:39:14,09:39:14,732,4,"",0,0,1573.22,0
552010,09:40:13,09:40:13,733,5,"",0,0,1974.05,0
552010,09:41:03,09:41:03,734,6,"",0,0,2305.35,0
552010,09:42:00,09:42:00,735,7,"",0,0,2694.26,1
552010,09:43:00,09:43:00,737,8,"",0,0,3098.63,0
552010,09:43:54,09:43:54,738,9,"",0,0,3453.30,0
552010,09:44:57,09:44:57,739,10,"",0,0,3869.57,0
552010,09:46:10,09:46:10,751,11,"",0,0,4313.04,0
552010,09:47:05,09:47:05,740,12,"",0,0,4648.79,0
552010,09:48:18,09:48:18,2740,13,"",0,0,5084.33,0
552010,09:49:28,09:49:28,741,14,"",0,0,5511.53,0
552010,09:50:28,09:50:28,752,15,"",0,0,5921.93,0
552010,09:51:28,09:51:28,753,16,"",0,0,6290.80,0
552010,09:53:00,09:53:00,2579,17,"",0,0,6804.79,1
552010,09:53:39,09:53:39,2580,18,"",0,0,7086.25,0
552010,09:54:32,09:54:32,2581,19,"",0,0,7540.44,0
552010,09:55:23,09:55:23,2582,20,"",0,0,7997.85,0
552010,09:56:11,09:56:11,927,21,"",0,0,8382.54,0
552010,09:57:08,09:57:08,912,22,"",0,0,8837.01,0
552010,09:57:49,09:57:49,913,23,"",0,0,9224.86,0
552010,09:58:34,09:58:34,914,24,"",0,0,9614.19,0
552010,09:59:24,09:59:24,915,25,"",0,0,10039.02,0
552010,10:00:03,10:00:03,916,26,"",0,0,10387.63,0
552010,10:00:52,10:00:52,930,27,"",0,0,10835.75,0
552010,10:01:44,10:01:44,932,28,"",0,0,11253.84,0
552010,10:02:11,10:02:11,931,29,"",0,0,11460.18,0
552010,10:02:43,10:02:43,928,30,"",0,0,11724.00,0
552010,10:03:06,10:03:06,933,31,"",0,0,11912.75,0
552010,10:04:00,10:04:00,934,32,"",0,0,12360.22,1
552010,10:04:54,10:04:54,935,33,"",0,0,12927.70,0
552010,10:05:18,10:05:18,936,34,"",0,0,13194.69,0
552010,10:05:58,10:05:58,937,35,"",0,0,13628.63,0
552010,10:06:20,10:06:20,917,36,"",0,0,13893.96,0
552010,10:06:54,10:06:54,918,37,"",0,0,14281.17,0
552010,10:07:37,10:07:37,2999,38,"",0,0,14708.00,0
552010,10:08:08,10:08:08,919,39,"",0,0,15053.55,0
552010,10:09:28,10:09:28,921,40,"",0,0,15959.27,0
552010,10:10:01,10:10:01,922,41,"",0,0,16346.16,0
552010,10:10:43,10:10:43,923,42,"",0,0,16845.09,0
552010,10:12:40,10:12:40,925,43,"",0,0,18065.21,0
552010,10:13:10,10:13:10,5651,44,"",0,0,18403.53,0
552010,10:14:00,10:14:00,938,45,"",0,0,18853.64,1
552010,10:15:00,10:15:00,939,46,"",0,0,19237.28,0
552010,10:17:10,10:17:10,926,47,"",0,0,20161.56,0
552010,10:19:51,10:19:51,941,48,"",0,0,21264.41,0
552010,10:20:49,10:20:49,943,49,"",0,0,21680.83,0
552010,10:21:26,10:21:26,944,50,"",0,0,21945.24,0
552010,10:24:04,10:24:04,946,51,"",0,0,22987.76,0
552010,10:25:18,10:25:18,948,52,"",0,0,23424.28,0
552010,10:26:08,10:26:08,949,53,"",0,0,23733.58,0
552010,10:28:31,10:28:31,950,54,"",0,0,24676.17,0
552010,10:30:14,10:30:14,5655,55,"",0,0,25389.67,0
552010,10:32:00,10:32:00,894,56,"",0,0,26151.27,1
553020,06:36:00,06:36:00,287,1,"",0,0,0.00,1
553020,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
553020,06:37:14,06:37:14,103,3,"",0,0,790.41,0
553020,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
553020,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
553020,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
553020,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
553020,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
553020,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
553020,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
553020,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
553020,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
553020,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
553020,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
553020,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
553020,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
553020,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
553020,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
553020,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
553020,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
553020,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
553020,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
553020,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
553020,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
553020,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
553020,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
553020,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
553020,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
553020,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
553020,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
553020,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
553020,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
553020,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
553020,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
553020,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
553020,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
553020,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
553020,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
553020,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
553020,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
553020,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
553020,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
553020,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
553020,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
553020,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
553020,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
553020,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
553020,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
553020,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
553020,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
553020,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
553020,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
553020,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
553020,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
553020,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
553020,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
553020,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
553020,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
553020,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
553020,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
553020,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
553020,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
553020,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
553020,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
553020,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
553020,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
553020,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
553080,06:36:00,06:36:00,287,1,"",0,0,0.00,1
553080,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
553080,06:37:14,06:37:14,103,3,"",0,0,790.41,0
553080,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
553080,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
553080,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
553080,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
553080,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
553080,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
553080,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
553080,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
553080,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
553080,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
553080,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
553080,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
553080,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
553080,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
553080,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
553080,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
553080,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
553080,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
553080,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
553080,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
553080,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
553080,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
553080,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
553080,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
553080,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
553080,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
553080,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
553080,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
553080,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
553080,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
553080,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
553080,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
553080,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
553080,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
553080,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
553080,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
553080,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
553080,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
553080,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
553080,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
553080,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
553080,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
553080,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
553080,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
553080,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
553080,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
553080,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
553080,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
553080,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
553080,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
553080,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
553080,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
553080,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
553080,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
553080,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
553080,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
553080,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
553080,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
553080,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
553080,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
553080,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
553080,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
553080,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
553080,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
553090,06:36:00,06:36:00,287,1,"",0,0,0.00,1
553090,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
553090,06:37:14,06:37:14,103,3,"",0,0,790.41,0
553090,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
553090,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
553090,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
553090,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
553090,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
553090,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
553090,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
553090,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
553090,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
553090,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
553090,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
553090,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
553090,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
553090,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
553090,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
553090,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
553090,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
553090,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
553090,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
553090,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
553090,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
553090,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
553090,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
553090,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
553090,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
553090,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
553090,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
553090,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
553090,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
553090,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
553090,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
553090,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
553090,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
553090,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
553090,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
553090,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
553090,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
553090,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
553090,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
553090,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
553090,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
553090,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
553090,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
553090,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
553090,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
553090,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
553090,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
553090,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
553090,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
553090,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
553090,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
553090,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
553090,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
553090,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
553090,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
553090,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
553090,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
553090,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
553090,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
553090,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
553090,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
553090,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
553090,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
553090,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
553100,06:36:00,06:36:00,287,1,"",0,0,0.00,1
553100,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
553100,06:37:14,06:37:14,103,3,"",0,0,790.41,0
553100,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
553100,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
553100,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
553100,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
553100,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
553100,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
553100,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
553100,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
553100,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
553100,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
553100,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
553100,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
553100,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
553100,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
553100,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
553100,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
553100,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
553100,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
553100,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
553100,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
553100,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
553100,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
553100,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
553100,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
553100,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
553100,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
553100,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
553100,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
553100,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
553100,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
553100,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
553100,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
553100,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
553100,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
553100,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
553100,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
553100,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
553100,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
553100,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
553100,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
553100,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
553100,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
553100,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
553100,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
553100,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
553100,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
553100,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
553100,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
553100,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
553100,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
553100,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
553100,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
553100,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
553100,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
553100,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
553100,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
553100,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
553100,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
553100,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
553100,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
553100,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
553100,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
553100,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
553100,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
553110,06:36:00,06:36:00,287,1,"",0,0,0.00,1
553110,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
553110,06:37:14,06:37:14,103,3,"",0,0,790.41,0
553110,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
553110,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
553110,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
553110,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
553110,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
553110,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
553110,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
553110,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
553110,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
553110,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
553110,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
553110,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
553110,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
553110,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
553110,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
553110,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
553110,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
553110,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
553110,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
553110,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
553110,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
553110,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
553110,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
553110,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
553110,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
553110,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
553110,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
553110,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
553110,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
553110,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
553110,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
553110,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
553110,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
553110,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
553110,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
553110,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
553110,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
553110,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
553110,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
553110,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
553110,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
553110,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
553110,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
553110,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
553110,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
553110,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
553110,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
553110,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
553110,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
553110,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
553110,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
553110,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
553110,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
553110,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
553110,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
553110,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
553110,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
553110,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
553110,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
553110,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
553110,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
553110,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
553110,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
553110,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
553120,06:36:00,06:36:00,287,1,"",0,0,0.00,1
553120,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
553120,06:37:14,06:37:14,103,3,"",0,0,790.41,0
553120,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
553120,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
553120,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
553120,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
553120,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
553120,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
553120,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
553120,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
553120,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
553120,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
553120,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
553120,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
553120,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
553120,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
553120,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
553120,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
553120,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
553120,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
553120,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
553120,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
553120,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
553120,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
553120,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
553120,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
553120,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
553120,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
553120,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
553120,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
553120,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
553120,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
553120,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
553120,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
553120,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
553120,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
553120,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
553120,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
553120,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
553120,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
553120,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
553120,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
553120,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
553120,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
553120,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
553120,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
553120,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
553120,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
553120,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
553120,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
553120,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
553120,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
553120,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
553120,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
553120,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
553120,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
553120,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
553120,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
553120,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
553120,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
553120,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
553120,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
553120,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
553120,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
553120,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
553120,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
553130,06:36:00,06:36:00,287,1,"",0,0,0.00,1
553130,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
553130,06:37:14,06:37:14,103,3,"",0,0,790.41,0
553130,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
553130,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
553130,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
553130,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
553130,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
553130,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
553130,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
553130,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
553130,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
553130,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
553130,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
553130,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
553130,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
553130,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
553130,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
553130,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
553130,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
553130,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
553130,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
553130,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
553130,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
553130,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
553130,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
553130,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
553130,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
553130,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
553130,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
553130,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
553130,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
553130,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
553130,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
553130,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
553130,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
553130,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
553130,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
553130,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
553130,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
553130,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
553130,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
553130,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
553130,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
553130,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
553130,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
553130,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
553130,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
553130,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
553130,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
553130,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
553130,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
553130,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
553130,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
553130,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
553130,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
553130,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
553130,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
553130,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
553130,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
553130,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
553130,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
553130,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
553130,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
553130,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
553130,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
553130,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
553140,06:36:00,06:36:00,287,1,"",0,0,0.00,1
553140,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
553140,06:37:14,06:37:14,103,3,"",0,0,790.41,0
553140,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
553140,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
553140,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
553140,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
553140,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
553140,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
553140,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
553140,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
553140,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
553140,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
553140,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
553140,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
553140,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
553140,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
553140,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
553140,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
553140,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
553140,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
553140,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
553140,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
553140,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
553140,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
553140,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
553140,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
553140,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
553140,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
553140,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
553140,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
553140,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
553140,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
553140,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
553140,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
553140,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
553140,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
553140,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
553140,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
553140,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
553140,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
553140,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
553140,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
553140,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
553140,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
553140,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
553140,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
553140,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
553140,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
553140,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
553140,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
553140,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
553140,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
553140,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
553140,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
553140,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
553140,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
553140,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
553140,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
553140,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
553140,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
553140,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
553140,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
553140,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
553140,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
553140,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
553140,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
553150,06:36:00,06:36:00,287,1,"",0,0,0.00,1
553150,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
553150,06:37:14,06:37:14,103,3,"",0,0,790.41,0
553150,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
553150,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
553150,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
553150,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
553150,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
553150,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
553150,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
553150,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
553150,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
553150,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
553150,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
553150,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
553150,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
553150,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
553150,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
553150,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
553150,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
553150,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
553150,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
553150,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
553150,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
553150,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
553150,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
553150,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
553150,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
553150,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
553150,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
553150,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
553150,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
553150,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
553150,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
553150,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
553150,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
553150,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
553150,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
553150,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
553150,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
553150,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
553150,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
553150,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
553150,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
553150,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
553150,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
553150,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
553150,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
553150,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
553150,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
553150,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
553150,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
553150,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
553150,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
553150,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
553150,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
553150,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
553150,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
553150,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
553150,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
553150,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
553150,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
553150,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
553150,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
553150,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
553150,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
553150,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
553160,06:36:00,06:36:00,287,1,"",0,0,0.00,1
553160,06:36:49,06:36:49,2951,2,"",0,0,497.92,0
553160,06:37:14,06:37:14,103,3,"",0,0,790.41,0
553160,06:37:34,06:37:34,104,4,"",0,0,1022.00,0
553160,06:37:49,06:37:49,105,5,"",0,0,1224.50,0
553160,06:38:19,06:38:19,106,6,"",0,0,1546.29,0
553160,06:39:38,06:39:38,107,7,"",0,0,2400.60,0
553160,06:40:26,06:40:26,989,8,"",0,0,2862.15,0
553160,06:41:16,06:41:16,962,9,"",0,0,3343.18,0
553160,06:42:11,06:42:11,963,10,"",0,0,3785.53,0
553160,06:43:16,06:43:16,964,11,"",0,0,4465.03,0
553160,06:44:48,06:44:48,991,12,"",0,0,5356.44,0
553160,06:46:10,06:46:10,992,13,"",0,0,6286.73,0
553160,06:47:02,06:47:02,993,14,"",0,0,6870.94,0
553160,06:48:28,06:48:28,994,15,"",0,0,7927.85,0
553160,06:49:24,06:49:24,956,16,"",0,0,8636.06,0
553160,06:52:12,06:52:12,1207,17,"",0,0,10512.10,0
553160,06:53:00,06:53:00,1208,18,"",0,0,11054.31,1
553160,06:54:40,06:54:40,965,19,"",0,0,11576.49,0
553160,06:56:58,06:56:58,966,20,"",0,0,12452.41,0
553160,06:58:07,06:58:07,967,21,"",0,0,12904.70,0
553160,07:04:00,07:04:00,2592,22,"",0,0,15129.56,1
553160,07:06:04,07:06:04,3021,23,"",0,0,15954.19,0
553160,07:08:16,07:08:16,968,24,"",0,0,16780.97,0
553160,07:09:08,07:09:08,969,25,"",0,0,17164.89,0
553160,07:11:00,07:11:00,701,26,"",0,0,17972.14,0
553160,07:12:00,07:12:00,702,27,"",0,0,18391.55,0
553160,07:13:00,07:13:00,703,28,"",0,0,18810.88,1
553160,07:13:43,07:13:43,704,29,"",0,0,19102.99,0
553160,07:15:04,07:15:04,705,30,"",0,0,19611.12,0
553160,07:16:00,07:16:00,706,31,"",0,0,19997.93,0
553160,07:17:16,07:17:16,707,32,"",0,0,20463.38,0
553160,07:19:00,07:19:00,708,33,"",0,0,21189.19,0
553160,07:20:19,07:20:19,709,34,"",0,0,21748.07,0
553160,07:21:00,07:21:00,970,35,"",0,0,22017.25,1
553160,07:21:44,07:21:44,971,36,"",0,0,22363.05,0
553160,07:22:51,07:22:51,972,37,"",0,0,22827.60,0
553160,07:23:28,07:23:28,973,38,"",0,0,23139.95,0
553160,07:24:00,07:24:00,974,39,"",0,0,23390.51,0
553160,07:26:11,07:26:11,975,40,"",0,0,24483.36,0
553160,07:27:20,07:27:20,976,41,"",0,0,25016.22,0
553160,07:27:57,07:27:57,781,42,"",0,0,25298.77,0
553160,07:28:48,07:28:48,2799,43,"",0,0,25690.65,0
553160,07:30:00,07:30:00,780,44,"",0,0,26207.03,1
553160,07:32:35,07:32:35,979,45,"",0,0,27571.84,0
553160,07:34:08,07:34:08,977,46,"",0,0,28537.86,0
553160,07:35:13,07:35:13,980,47,"",0,0,29167.24,0
553160,07:36:46,07:36:46,981,48,"",0,0,29988.08,0
553160,07:37:45,07:37:45,982,49,"",0,0,30592.17,0
553160,07:38:44,07:38:44,983,50,"",0,0,31168.98,0
553160,07:39:59,07:39:59,984,51,"",0,0,31838.00,0
553160,07:40:40,07:40:40,985,52,"",0,0,32200.52,0
553160,07:41:00,07:41:00,986,53,"",0,0,32383.05,1
553160,07:43:34,07:43:34,987,54,"",0,0,33409.42,0
553160,07:45:33,07:45:33,988,55,"",0,0,34104.13,0
553160,07:46:49,07:46:49,933,56,"",0,0,34599.31,0
553160,07:48:00,07:48:00,934,57,"",0,0,35046.78,1
553160,07:49:50,07:49:50,935,58,"",0,0,35614.26,0
553160,07:50:38,07:50:38,936,59,"",0,0,35881.25,0
553160,07:51:59,07:51:59,937,60,"",0,0,36315.19,0
553160,07:52:47,07:52:47,997,61,"",0,0,36597.55,0
553160,07:54:05,07:54:05,998,62,"",0,0,37029.11,0
553160,07:55:13,07:55:13,930,63,"",0,0,37388.75,0
553160,07:56:37,07:56:37,932,64,"",0,0,37806.84,0
553160,07:57:22,07:57:22,931,65,"",0,0,38013.18,0
553160,07:58:14,07:58:14,928,66,"",0,0,38277.00,0
553160,07:59:00,07:59:00,999,67,"",0,0,38468.29,1
554020,11:00:00,11:00:00,749,1,"",0,0,0.00,1
554020,11:01:13,11:01:13,750,2,"",0,0,336.54,0
554020,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
554020,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
554020,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
554020,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
554020,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
554020,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
554020,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
554020,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
554020,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
554020,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
554020,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
554020,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
554020,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
554020,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
554020,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
554020,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
554020,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
554020,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
554020,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
554020,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
554020,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
554020,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
554020,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
554020,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
554020,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
554020,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
554020,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
554020,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
554020,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
554020,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
554020,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
554020,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
554020,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
554020,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
554020,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
554020,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
554020,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
554020,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
554020,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
554020,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
554020,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
554020,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
554020,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
554020,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
554020,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
554020,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
554020,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
554020,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
554020,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
554020,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
554020,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
554020,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
554020,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
554020,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
554020,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
554080,11:00:00,11:00:00,749,1,"",0,0,0.00,1
554080,11:01:13,11:01:13,750,2,"",0,0,336.54,0
554080,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
554080,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
554080,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
554080,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
554080,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
554080,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
554080,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
554080,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
554080,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
554080,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
554080,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
554080,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
554080,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
554080,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
554080,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
554080,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
554080,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
554080,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
554080,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
554080,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
554080,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
554080,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
554080,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
554080,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
554080,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
554080,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
554080,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
554080,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
554080,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
554080,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
554080,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
554080,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
554080,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
554080,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
554080,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
554080,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
554080,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
554080,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
554080,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
554080,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
554080,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
554080,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
554080,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
554080,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
554080,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
554080,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
554080,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
554080,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
554080,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
554080,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
554080,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
554080,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
554080,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
554080,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
554080,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
554090,11:00:00,11:00:00,749,1,"",0,0,0.00,1
554090,11:01:13,11:01:13,750,2,"",0,0,336.54,0
554090,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
554090,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
554090,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
554090,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
554090,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
554090,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
554090,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
554090,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
554090,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
554090,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
554090,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
554090,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
554090,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
554090,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
554090,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
554090,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
554090,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
554090,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
554090,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
554090,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
554090,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
554090,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
554090,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
554090,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
554090,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
554090,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
554090,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
554090,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
554090,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
554090,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
554090,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
554090,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
554090,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
554090,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
554090,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
554090,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
554090,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
554090,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
554090,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
554090,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
554090,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
554090,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
554090,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
554090,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
554090,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
554090,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
554090,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
554090,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
554090,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
554090,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
554090,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
554090,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
554090,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
554090,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
554090,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
554100,11:00:00,11:00:00,749,1,"",0,0,0.00,1
554100,11:01:13,11:01:13,750,2,"",0,0,336.54,0
554100,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
554100,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
554100,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
554100,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
554100,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
554100,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
554100,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
554100,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
554100,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
554100,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
554100,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
554100,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
554100,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
554100,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
554100,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
554100,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
554100,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
554100,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
554100,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
554100,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
554100,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
554100,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
554100,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
554100,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
554100,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
554100,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
554100,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
554100,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
554100,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
554100,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
554100,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
554100,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
554100,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
554100,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
554100,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
554100,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
554100,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
554100,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
554100,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
554100,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
554100,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
554100,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
554100,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
554100,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
554100,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
554100,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
554100,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
554100,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
554100,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
554100,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
554100,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
554100,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
554100,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
554100,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
554100,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
554110,11:00:00,11:00:00,749,1,"",0,0,0.00,1
554110,11:01:13,11:01:13,750,2,"",0,0,336.54,0
554110,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
554110,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
554110,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
554110,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
554110,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
554110,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
554110,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
554110,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
554110,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
554110,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
554110,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
554110,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
554110,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
554110,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
554110,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
554110,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
554110,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
554110,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
554110,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
554110,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
554110,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
554110,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
554110,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
554110,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
554110,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
554110,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
554110,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
554110,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
554110,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
554110,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
554110,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
554110,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
554110,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
554110,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
554110,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
554110,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
554110,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
554110,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
554110,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
554110,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
554110,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
554110,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
554110,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
554110,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
554110,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
554110,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
554110,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
554110,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
554110,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
554110,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
554110,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
554110,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
554110,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
554110,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
554110,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
554120,11:00:00,11:00:00,749,1,"",0,0,0.00,1
554120,11:01:13,11:01:13,750,2,"",0,0,336.54,0
554120,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
554120,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
554120,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
554120,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
554120,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
554120,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
554120,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
554120,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
554120,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
554120,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
554120,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
554120,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
554120,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
554120,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
554120,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
554120,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
554120,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
554120,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
554120,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
554120,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
554120,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
554120,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
554120,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
554120,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
554120,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
554120,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
554120,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
554120,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
554120,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
554120,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
554120,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
554120,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
554120,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
554120,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
554120,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
554120,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
554120,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
554120,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
554120,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
554120,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
554120,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
554120,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
554120,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
554120,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
554120,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
554120,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
554120,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
554120,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
554120,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
554120,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
554120,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
554120,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
554120,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
554120,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
554120,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
554130,11:00:00,11:00:00,749,1,"",0,0,0.00,1
554130,11:01:13,11:01:13,750,2,"",0,0,336.54,0
554130,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
554130,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
554130,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
554130,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
554130,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
554130,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
554130,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
554130,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
554130,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
554130,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
554130,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
554130,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
554130,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
554130,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
554130,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
554130,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
554130,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
554130,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
554130,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
554130,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
554130,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
554130,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
554130,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
554130,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
554130,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
554130,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
554130,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
554130,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
554130,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
554130,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
554130,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
554130,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
554130,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
554130,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
554130,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
554130,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
554130,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
554130,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
554130,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
554130,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
554130,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
554130,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
554130,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
554130,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
554130,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
554130,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
554130,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
554130,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
554130,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
554130,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
554130,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
554130,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
554130,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
554130,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
554130,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
554140,11:00:00,11:00:00,749,1,"",0,0,0.00,1
554140,11:01:13,11:01:13,750,2,"",0,0,336.54,0
554140,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
554140,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
554140,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
554140,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
554140,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
554140,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
554140,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
554140,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
554140,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
554140,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
554140,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
554140,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
554140,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
554140,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
554140,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
554140,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
554140,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
554140,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
554140,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
554140,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
554140,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
554140,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
554140,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
554140,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
554140,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
554140,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
554140,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
554140,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
554140,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
554140,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
554140,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
554140,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
554140,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
554140,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
554140,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
554140,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
554140,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
554140,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
554140,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
554140,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
554140,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
554140,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
554140,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
554140,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
554140,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
554140,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
554140,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
554140,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
554140,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
554140,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
554140,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
554140,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
554140,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
554140,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
554140,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
554150,11:00:00,11:00:00,749,1,"",0,0,0.00,1
554150,11:01:13,11:01:13,750,2,"",0,0,336.54,0
554150,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
554150,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
554150,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
554150,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
554150,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
554150,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
554150,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
554150,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
554150,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
554150,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
554150,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
554150,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
554150,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
554150,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
554150,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
554150,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
554150,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
554150,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
554150,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
554150,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
554150,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
554150,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
554150,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
554150,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
554150,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
554150,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
554150,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
554150,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
554150,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
554150,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
554150,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
554150,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
554150,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
554150,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
554150,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
554150,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
554150,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
554150,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
554150,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
554150,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
554150,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
554150,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
554150,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
554150,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
554150,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
554150,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
554150,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
554150,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
554150,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
554150,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
554150,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
554150,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
554150,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
554150,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
554150,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
554160,11:00:00,11:00:00,749,1,"",0,0,0.00,1
554160,11:01:13,11:01:13,750,2,"",0,0,336.54,0
554160,11:03:45,11:03:45,731,3,"",0,0,1053.00,0
554160,11:05:27,11:05:27,732,4,"",0,0,1573.22,0
554160,11:06:43,11:06:43,733,5,"",0,0,1974.05,0
554160,11:07:46,11:07:46,734,6,"",0,0,2305.35,0
554160,11:09:00,11:09:00,735,7,"",0,0,2694.26,1
554160,11:10:05,11:10:05,737,8,"",0,0,3098.63,0
554160,11:11:05,11:11:05,738,9,"",0,0,3453.30,0
554160,11:12:13,11:12:13,739,10,"",0,0,3869.57,0
554160,11:13:33,11:13:33,751,11,"",0,0,4313.04,0
554160,11:14:32,11:14:32,740,12,"",0,0,4648.79,0
554160,11:15:52,11:15:52,2740,13,"",0,0,5084.33,0
554160,11:17:09,11:17:09,741,14,"",0,0,5511.53,0
554160,11:18:14,11:18:14,752,15,"",0,0,5921.93,0
554160,11:19:20,11:19:20,753,16,"",0,0,6290.80,0
554160,11:21:00,11:21:00,2579,17,"",0,0,6804.79,1
554160,11:21:52,11:21:52,2580,18,"",0,0,7086.25,0
554160,11:23:04,11:23:04,2581,19,"",0,0,7540.44,0
554160,11:24:13,11:24:13,2582,20,"",0,0,7997.85,0
554160,11:25:16,11:25:16,927,21,"",0,0,8382.54,0
554160,11:26:33,11:26:33,912,22,"",0,0,8837.01,0
554160,11:27:28,11:27:28,913,23,"",0,0,9224.86,0
554160,11:28:29,11:28:29,914,24,"",0,0,9614.19,0
554160,11:29:35,11:29:35,915,25,"",0,0,10039.02,0
554160,11:30:28,11:30:28,916,26,"",0,0,10387.63,0
554160,11:31:34,11:31:34,930,27,"",0,0,10835.75,0
554160,11:32:43,11:32:43,932,28,"",0,0,11253.84,0
554160,11:33:20,11:33:20,931,29,"",0,0,11460.18,0
554160,11:34:02,11:34:02,928,30,"",0,0,11724.00,0
554160,11:34:34,11:34:34,933,31,"",0,0,11912.75,0
554160,11:36:04,11:36:04,792,32,"",0,0,12507.29,0
554160,11:37:00,11:37:00,934,33,"",0,0,12783.21,1
554160,11:38:10,11:38:10,935,34,"",0,0,13350.69,0
554160,11:38:41,11:38:41,936,35,"",0,0,13617.68,0
554160,11:39:33,11:39:33,937,36,"",0,0,14051.62,0
554160,11:40:03,11:40:03,917,37,"",0,0,14316.95,0
554160,11:40:46,11:40:46,918,38,"",0,0,14704.16,0
554160,11:41:42,11:41:42,2999,39,"",0,0,15130.99,0
554160,11:42:22,11:42:22,919,40,"",0,0,15476.54,0
554160,11:44:06,11:44:06,921,41,"",0,0,16382.26,0
554160,11:44:50,11:44:50,922,42,"",0,0,16769.15,0
554160,11:45:44,11:45:44,923,43,"",0,0,17268.08,0
554160,11:48:16,11:48:16,925,44,"",0,0,18488.20,0
554160,11:48:55,11:48:55,5651,45,"",0,0,18826.52,0
554160,11:50:00,11:50:00,938,46,"",0,0,19276.63,1
554160,11:50:53,11:50:53,939,47,"",0,0,19660.27,0
554160,11:52:48,11:52:48,926,48,"",0,0,20584.55,0
554160,11:55:12,11:55:12,941,49,"",0,0,21687.40,0
554160,11:56:03,11:56:03,943,50,"",0,0,22103.82,0
554160,11:56:36,11:56:36,944,51,"",0,0,22368.23,0
554160,11:58:57,11:58:57,946,52,"",0,0,23410.75,0
554160,12:00:03,12:00:03,948,53,"",0,0,23847.27,0
554160,12:00:47,12:00:47,949,54,"",0,0,24156.57,0
554160,12:02:54,12:02:54,950,55,"",0,0,25099.16,0
554160,12:04:26,12:04:26,5655,56,"",0,0,25812.66,0
554160,12:06:00,12:06:00,894,57,"",0,0,26574.26,1
555020,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
555020,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
555020,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
555020,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
555020,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
555020,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
555020,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
555020,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
555020,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
555020,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
555020,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
555020,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
555020,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
555020,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
555020,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
555020,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
555020,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
555020,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
555020,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
555020,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
555020,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
555020,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
555020,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
555020,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
555020,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
555020,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
555020,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
555020,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
555020,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
555020,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
555020,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
555020,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
555020,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
555020,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
555020,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
555020,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
555020,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
555020,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
555020,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
555020,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
555020,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
555020,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
555020,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
555020,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
555020,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
555020,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
555020,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
555020,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
555020,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
555020,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
555020,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
555020,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
555020,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
555020,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
555020,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
555020,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
555020,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
555020,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
555020,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
555020,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
555020,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
555020,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
555020,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
555020,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
555020,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
555080,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
555080,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
555080,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
555080,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
555080,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
555080,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
555080,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
555080,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
555080,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
555080,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
555080,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
555080,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
555080,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
555080,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
555080,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
555080,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
555080,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
555080,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
555080,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
555080,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
555080,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
555080,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
555080,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
555080,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
555080,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
555080,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
555080,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
555080,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
555080,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
555080,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
555080,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
555080,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
555080,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
555080,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
555080,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
555080,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
555080,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
555080,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
555080,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
555080,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
555080,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
555080,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
555080,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
555080,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
555080,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
555080,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
555080,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
555080,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
555080,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
555080,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
555080,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
555080,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
555080,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
555080,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
555080,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
555080,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
555080,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
555080,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
555080,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
555080,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
555080,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
555080,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
555080,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
555080,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
555080,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
555090,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
555090,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
555090,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
555090,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
555090,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
555090,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
555090,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
555090,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
555090,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
555090,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
555090,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
555090,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
555090,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
555090,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
555090,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
555090,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
555090,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
555090,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
555090,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
555090,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
555090,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
555090,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
555090,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
555090,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
555090,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
555090,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
555090,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
555090,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
555090,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
555090,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
555090,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
555090,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
555090,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
555090,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
555090,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
555090,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
555090,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
555090,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
555090,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
555090,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
555090,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
555090,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
555090,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
555090,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
555090,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
555090,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
555090,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
555090,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
555090,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
555090,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
555090,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
555090,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
555090,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
555090,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
555090,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
555090,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
555090,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
555090,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
555090,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
555090,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
555090,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
555090,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
555090,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
555090,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
555090,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
555100,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
555100,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
555100,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
555100,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
555100,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
555100,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
555100,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
555100,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
555100,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
555100,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
555100,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
555100,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
555100,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
555100,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
555100,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
555100,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
555100,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
555100,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
555100,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
555100,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
555100,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
555100,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
555100,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
555100,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
555100,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
555100,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
555100,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
555100,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
555100,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
555100,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
555100,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
555100,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
555100,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
555100,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
555100,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
555100,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
555100,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
555100,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
555100,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
555100,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
555100,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
555100,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
555100,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
555100,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
555100,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
555100,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
555100,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
555100,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
555100,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
555100,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
555100,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
555100,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
555100,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
555100,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
555100,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
555100,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
555100,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
555100,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
555100,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
555100,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
555100,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
555100,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
555100,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
555100,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
555100,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
555110,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
555110,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
555110,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
555110,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
555110,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
555110,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
555110,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
555110,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
555110,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
555110,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
555110,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
555110,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
555110,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
555110,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
555110,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
555110,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
555110,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
555110,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
555110,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
555110,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
555110,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
555110,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
555110,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
555110,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
555110,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
555110,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
555110,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
555110,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
555110,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
555110,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
555110,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
555110,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
555110,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
555110,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
555110,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
555110,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
555110,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
555110,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
555110,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
555110,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
555110,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
555110,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
555110,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
555110,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
555110,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
555110,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
555110,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
555110,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
555110,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
555110,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
555110,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
555110,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
555110,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
555110,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
555110,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
555110,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
555110,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
555110,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
555110,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
555110,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
555110,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
555110,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
555110,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
555110,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
555110,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
555120,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
555120,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
555120,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
555120,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
555120,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
555120,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
555120,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
555120,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
555120,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
555120,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
555120,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
555120,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
555120,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
555120,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
555120,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
555120,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
555120,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
555120,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
555120,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
555120,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
555120,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
555120,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
555120,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
555120,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
555120,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
555120,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
555120,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
555120,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
555120,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
555120,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
555120,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
555120,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
555120,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
555120,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
555120,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
555120,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
555120,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
555120,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
555120,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
555120,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
555120,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
555120,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
555120,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
555120,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
555120,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
555120,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
555120,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
555120,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
555120,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
555120,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
555120,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
555120,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
555120,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
555120,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
555120,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
555120,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
555120,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
555120,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
555120,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
555120,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
555120,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
555120,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
555120,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
555120,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
555120,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
555130,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
555130,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
555130,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
555130,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
555130,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
555130,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
555130,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
555130,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
555130,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
555130,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
555130,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
555130,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
555130,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
555130,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
555130,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
555130,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
555130,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
555130,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
555130,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
555130,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
555130,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
555130,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
555130,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
555130,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
555130,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
555130,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
555130,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
555130,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
555130,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
555130,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
555130,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
555130,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
555130,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
555130,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
555130,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
555130,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
555130,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
555130,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
555130,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
555130,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
555130,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
555130,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
555130,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
555130,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
555130,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
555130,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
555130,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
555130,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
555130,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
555130,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
555130,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
555130,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
555130,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
555130,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
555130,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
555130,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
555130,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
555130,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
555130,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
555130,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
555130,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
555130,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
555130,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
555130,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
555130,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
555140,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
555140,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
555140,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
555140,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
555140,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
555140,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
555140,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
555140,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
555140,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
555140,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
555140,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
555140,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
555140,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
555140,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
555140,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
555140,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
555140,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
555140,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
555140,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
555140,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
555140,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
555140,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
555140,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
555140,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
555140,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
555140,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
555140,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
555140,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
555140,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
555140,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
555140,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
555140,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
555140,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
555140,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
555140,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
555140,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
555140,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
555140,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
555140,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
555140,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
555140,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
555140,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
555140,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
555140,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
555140,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
555140,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
555140,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
555140,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
555140,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
555140,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
555140,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
555140,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
555140,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
555140,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
555140,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
555140,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
555140,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
555140,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
555140,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
555140,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
555140,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
555140,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
555140,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
555140,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
555140,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
555150,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
555150,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
555150,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
555150,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
555150,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
555150,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
555150,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
555150,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
555150,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
555150,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
555150,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
555150,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
555150,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
555150,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
555150,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
555150,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
555150,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
555150,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
555150,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
555150,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
555150,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
555150,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
555150,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
555150,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
555150,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
555150,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
555150,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
555150,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
555150,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
555150,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
555150,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
555150,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
555150,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
555150,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
555150,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
555150,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
555150,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
555150,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
555150,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
555150,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
555150,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
555150,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
555150,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
555150,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
555150,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
555150,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
555150,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
555150,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
555150,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
555150,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
555150,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
555150,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
555150,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
555150,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
555150,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
555150,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
555150,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
555150,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
555150,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
555150,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
555150,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
555150,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
555150,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
555150,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
555150,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
555160,05:40:00,05:40:00,5699,1,"",0,0,0.00,1
555160,05:42:33,05:42:33,2826,2,"",0,0,794.11,0
555160,05:45:52,05:45:52,547,3,"",0,0,1800.69,0
555160,05:46:22,05:46:22,548,4,"",0,0,1987.43,0
555160,05:47:42,05:47:42,555,5,"",0,0,2372.41,0
555160,05:48:25,05:48:25,514,6,"",0,0,2586.22,0
555160,05:49:36,05:49:36,556,7,"",0,0,2990.72,0
555160,05:50:58,05:50:58,506,8,"",0,0,3403.63,0
555160,05:52:00,05:52:00,507,9,"",0,0,3741.51,1
555160,05:52:20,05:52:20,508,10,"",0,0,3997.05,0
555160,05:53:35,05:53:35,1254,11,"",0,0,4915.85,0
555160,05:54:52,05:54:52,2596,12,"",0,0,5832.86,0
555160,05:56:24,05:56:24,2595,13,"",0,0,6804.29,0
555160,05:57:35,05:57:35,990,14,"",0,0,7558.10,0
555160,05:58:53,05:58:53,992,15,"",0,0,8488.18,0
555160,05:59:43,05:59:43,993,16,"",0,0,9072.39,0
555160,06:01:04,06:01:04,994,17,"",0,0,10129.30,0
555160,06:01:58,06:01:58,956,18,"",0,0,10837.51,0
555160,06:03:22,06:03:22,996,19,"",0,0,11780.82,0
555160,06:04:00,06:04:00,1256,20,"",0,0,12204.46,1
555160,06:05:31,06:05:31,1022,21,"",0,0,12691.60,0
555160,06:08:22,06:08:22,1257,22,"",0,0,13706.92,0
555160,06:09:45,06:09:45,1255,23,"",0,0,14183.88,0
555160,06:11:37,06:11:37,1308,24,"",0,0,14792.88,0
555160,06:13:00,06:13:00,1311,25,"",0,0,15263.74,1
555160,06:14:31,06:14:31,1310,26,"",0,0,15805.04,0
555160,06:18:03,06:18:03,1259,27,"",0,0,16976.93,0
555160,06:19:05,06:19:05,1260,28,"",0,0,17370.32,0
555160,06:19:56,06:19:56,1261,29,"",0,0,17694.70,0
555160,06:21:00,06:21:00,1262,30,"",0,0,18113.44,0
555160,06:22:05,06:22:05,1263,31,"",0,0,18507.14,0
555160,06:25:00,06:25:00,1265,32,"",0,0,19624.62,1
555160,06:27:41,06:27:41,1266,33,"",0,0,21055.25,0
555160,06:29:44,06:29:44,1267,34,"",0,0,22167.89,0
555160,06:30:16,06:30:16,1268,35,"",0,0,22469.81,0
555160,06:31:00,06:31:00,1269,36,"",0,0,22873.43,0
555160,06:33:03,06:33:03,1271,37,"",0,0,24063.65,0
555160,06:33:54,06:33:54,1272,38,"",0,0,24533.61,0
555160,06:34:50,06:34:50,1273,39,"",0,0,25067.26,0
555160,06:35:18,06:35:18,1274,40,"",0,0,25320.45,0
555160,06:35:59,06:35:59,1275,41,"",0,0,25681.16,0
555160,06:36:45,06:36:45,1276,42,"",0,0,26110.19,0
555160,06:37:09,06:37:09,1277,43,"",0,0,26323.41,0
555160,06:38:00,06:38:00,1278,44,"",0,0,26786.23,1
555160,06:38:35,06:38:35,1279,45,"",0,0,27217.75,0
555160,06:39:32,06:39:32,1280,46,"",0,0,27862.95,0
555160,06:40:11,06:40:11,1281,47,"",0,0,28352.66,0
555160,06:41:04,06:41:04,1282,48,"",0,0,29002.98,0
555160,06:41:48,06:41:48,1283,49,"",0,0,29541.08,0
555160,06:42:44,06:42:44,1284,50,"",0,0,30230.44,0
555160,06:43:21,06:43:21,1285,51,"",0,0,30702.68,0
555160,06:44:15,06:44:15,1286,52,"",0,0,31326.64,0
555160,06:45:26,06:45:26,1287,53,"",0,0,32196.15,0
555160,06:46:25,06:46:25,1288,54,"",0,0,32910.10,0
555160,06:47:02,06:47:02,1218,55,"",0,0,33294.30,0
555160,06:47:36,06:47:36,1219,56,"",0,0,33716.24,0
555160,06:48:05,06:48:05,1220,57,"",0,0,34086.89,0
555160,06:48:46,06:48:46,1229,58,"",0,0,34585.23,0
555160,06:49:00,06:49:00,1230,59,"",0,0,34751.36,1
555160,06:50:08,06:50:08,1232,60,"",0,0,35101.46,0
555160,06:50:56,06:50:56,1234,61,"",0,0,35387.73,0
555160,06:51:39,06:51:39,1235,62,"",0,0,35685.85,0
555160,06:52:15,06:52:15,1236,63,"",0,0,35927.74,0
555160,06:54:46,06:54:46,1237,64,"",0,0,36849.65,0
555160,06:57:00,06:57:00,894,65,"",0,0,37643.18,1
556020,16:57:00,16:57:00,1596,1,"",0,0,0.00,1
556020,16:58:16,16:58:16,1956,2,"",0,0,465.13,0
556020,16:59:41,16:59:41,2344,3,"",0,0,1020.75,0
556020,17:01:20,17:01:20,2345,4,"",0,0,1673.81,0
556020,17:03:44,17:03:44,2346,5,"",0,0,2615.96,0
556020,17:06:00,17:06:00,1991,6,"",0,0,3440.19,0
556020,17:07:24,17:07:24,1919,7,"",0,0,3950.74,0
556020,17:08:07,17:08:07,1920,8,"",0,0,4236.55,0
556020,17:09:09,17:09:09,1921,9,"",0,0,4628.92,0
556020,17:10:54,17:10:54,1922,10,"",0,0,5287.08,0
556020,17:11:56,17:11:56,1923,11,"",0,0,5670.09,0
556020,17:12:52,17:12:52,2352,12,"",0,0,5962.67,0
556020,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
556020,17:17:29,17:17:29,2348,14,"",0,0,7537.94,0
556020,17:18:24,17:18:24,2349,15,"",0,0,7861.39,0
556020,17:19:43,17:19:43,2350,16,"",0,0,8352.01,0
556020,17:20:27,17:20:27,2351,17,"",0,0,8646.30,0
556020,17:23:17,17:23:17,1824,18,"",0,0,9636.02,0
556020,17:24:19,17:24:19,1825,19,"",0,0,9966.52,0
556020,17:27:00,17:27:00,1826,20,"",0,0,10890.26,1
556020,17:28:11,17:28:11,1834,21,"",0,0,11372.53,0
556020,17:29:20,17:29:20,1859,22,"",0,0,11843.15,0
556020,17:30:42,17:30:42,2843,23,"",0,0,12373.99,0
556020,17:32:36,17:32:36,1861,24,"",0,0,13167.85,0
556020,17:34:17,17:34:17,1862,25,"",0,0,13855.23,0
556020,17:36:06,17:36:06,1835,26,"",0,0,14596.14,0
556020,17:36:16,17:36:16,2136,27,"",0,0,14664.88,0
556020,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
556020,17:40:22,17:40:22,1837,29,"",0,0,16250.76,0
556020,17:42:54,17:42:54,1838,30,"",0,0,17069.81,0
556020,17:46:48,17:46:48,2374,31,"",0,0,18472.01,0
556020,17:48:28,17:48:28,2375,32,"",0,0,19093.29,0
556020,17:49:47,17:49:47,1957,33,"",0,0,19574.24,0
556020,17:50:11,17:50:11,1958,34,"",0,0,19702.02,0
556020,17:51:00,17:51:00,1596,35,"",0,0,19999.72,1
556080,16:57:00,16:57:00,1596,1,"",0,0,0.00,1
556080,16:58:16,16:58:16,1956,2,"",0,0,465.13,0
556080,16:59:41,16:59:41,2344,3,"",0,0,1020.75,0
556080,17:01:20,17:01:20,2345,4,"",0,0,1673.81,0
556080,17:03:44,17:03:44,2346,5,"",0,0,2615.96,0
556080,17:06:00,17:06:00,1991,6,"",0,0,3440.19,0
556080,17:07:24,17:07:24,1919,7,"",0,0,3950.74,0
556080,17:08:07,17:08:07,1920,8,"",0,0,4236.55,0
556080,17:09:09,17:09:09,1921,9,"",0,0,4628.92,0
556080,17:10:54,17:10:54,1922,10,"",0,0,5287.08,0
556080,17:11:56,17:11:56,1923,11,"",0,0,5670.09,0
556080,17:12:52,17:12:52,2352,12,"",0,0,5962.67,0
556080,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
556080,17:17:29,17:17:29,2348,14,"",0,0,7537.94,0
556080,17:18:24,17:18:24,2349,15,"",0,0,7861.39,0
556080,17:19:43,17:19:43,2350,16,"",0,0,8352.01,0
556080,17:20:27,17:20:27,2351,17,"",0,0,8646.30,0
556080,17:23:17,17:23:17,1824,18,"",0,0,9636.02,0
556080,17:24:19,17:24:19,1825,19,"",0,0,9966.52,0
556080,17:27:00,17:27:00,1826,20,"",0,0,10890.26,1
556080,17:28:11,17:28:11,1834,21,"",0,0,11372.53,0
556080,17:29:20,17:29:20,1859,22,"",0,0,11843.15,0
556080,17:30:42,17:30:42,2843,23,"",0,0,12373.99,0
556080,17:32:36,17:32:36,1861,24,"",0,0,13167.85,0
556080,17:34:17,17:34:17,1862,25,"",0,0,13855.23,0
556080,17:36:06,17:36:06,1835,26,"",0,0,14596.14,0
556080,17:36:16,17:36:16,2136,27,"",0,0,14664.88,0
556080,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
556080,17:40:22,17:40:22,1837,29,"",0,0,16250.76,0
556080,17:42:54,17:42:54,1838,30,"",0,0,17069.81,0
556080,17:46:48,17:46:48,2374,31,"",0,0,18472.01,0
556080,17:48:28,17:48:28,2375,32,"",0,0,19093.29,0
556080,17:49:47,17:49:47,1957,33,"",0,0,19574.24,0
556080,17:50:11,17:50:11,1958,34,"",0,0,19702.02,0
556080,17:51:00,17:51:00,1596,35,"",0,0,19999.72,1
556090,16:57:00,16:57:00,1596,1,"",0,0,0.00,1
556090,16:58:16,16:58:16,1956,2,"",0,0,465.13,0
556090,16:59:41,16:59:41,2344,3,"",0,0,1020.75,0
556090,17:01:20,17:01:20,2345,4,"",0,0,1673.81,0
556090,17:03:44,17:03:44,2346,5,"",0,0,2615.96,0
556090,17:06:00,17:06:00,1991,6,"",0,0,3440.19,0
556090,17:07:24,17:07:24,1919,7,"",0,0,3950.74,0
556090,17:08:07,17:08:07,1920,8,"",0,0,4236.55,0
556090,17:09:09,17:09:09,1921,9,"",0,0,4628.92,0
556090,17:10:54,17:10:54,1922,10,"",0,0,5287.08,0
556090,17:11:56,17:11:56,1923,11,"",0,0,5670.09,0
556090,17:12:52,17:12:52,2352,12,"",0,0,5962.67,0
556090,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
556090,17:17:29,17:17:29,2348,14,"",0,0,7537.94,0
556090,17:18:24,17:18:24,2349,15,"",0,0,7861.39,0
556090,17:19:43,17:19:43,2350,16,"",0,0,8352.01,0
556090,17:20:27,17:20:27,2351,17,"",0,0,8646.30,0
556090,17:23:17,17:23:17,1824,18,"",0,0,9636.02,0
556090,17:24:19,17:24:19,1825,19,"",0,0,9966.52,0
556090,17:27:00,17:27:00,1826,20,"",0,0,10890.26,1
556090,17:28:11,17:28:11,1834,21,"",0,0,11372.53,0
556090,17:29:20,17:29:20,1859,22,"",0,0,11843.15,0
556090,17:30:42,17:30:42,2843,23,"",0,0,12373.99,0
556090,17:32:36,17:32:36,1861,24,"",0,0,13167.85,0
556090,17:34:17,17:34:17,1862,25,"",0,0,13855.23,0
556090,17:36:06,17:36:06,1835,26,"",0,0,14596.14,0
556090,17:36:16,17:36:16,2136,27,"",0,0,14664.88,0
556090,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
556090,17:40:22,17:40:22,1837,29,"",0,0,16250.76,0
556090,17:42:54,17:42:54,1838,30,"",0,0,17069.81,0
556090,17:46:48,17:46:48,2374,31,"",0,0,18472.01,0
556090,17:48:28,17:48:28,2375,32,"",0,0,19093.29,0
556090,17:49:47,17:49:47,1957,33,"",0,0,19574.24,0
556090,17:50:11,17:50:11,1958,34,"",0,0,19702.02,0
556090,17:51:00,17:51:00,1596,35,"",0,0,19999.72,1
556100,16:57:00,16:57:00,1596,1,"",0,0,0.00,1
556100,16:58:16,16:58:16,1956,2,"",0,0,465.13,0
556100,16:59:41,16:59:41,2344,3,"",0,0,1020.75,0
556100,17:01:20,17:01:20,2345,4,"",0,0,1673.81,0
556100,17:03:44,17:03:44,2346,5,"",0,0,2615.96,0
556100,17:06:00,17:06:00,1991,6,"",0,0,3440.19,0
556100,17:07:24,17:07:24,1919,7,"",0,0,3950.74,0
556100,17:08:07,17:08:07,1920,8,"",0,0,4236.55,0
556100,17:09:09,17:09:09,1921,9,"",0,0,4628.92,0
556100,17:10:54,17:10:54,1922,10,"",0,0,5287.08,0
556100,17:11:56,17:11:56,1923,11,"",0,0,5670.09,0
556100,17:12:52,17:12:52,2352,12,"",0,0,5962.67,0
556100,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
556100,17:17:29,17:17:29,2348,14,"",0,0,7537.94,0
556100,17:18:24,17:18:24,2349,15,"",0,0,7861.39,0
556100,17:19:43,17:19:43,2350,16,"",0,0,8352.01,0
556100,17:20:27,17:20:27,2351,17,"",0,0,8646.30,0
556100,17:23:17,17:23:17,1824,18,"",0,0,9636.02,0
556100,17:24:19,17:24:19,1825,19,"",0,0,9966.52,0
556100,17:27:00,17:27:00,1826,20,"",0,0,10890.26,1
556100,17:28:11,17:28:11,1834,21,"",0,0,11372.53,0
556100,17:29:20,17:29:20,1859,22,"",0,0,11843.15,0
556100,17:30:42,17:30:42,2843,23,"",0,0,12373.99,0
556100,17:32:36,17:32:36,1861,24,"",0,0,13167.85,0
556100,17:34:17,17:34:17,1862,25,"",0,0,13855.23,0
556100,17:36:06,17:36:06,1835,26,"",0,0,14596.14,0
556100,17:36:16,17:36:16,2136,27,"",0,0,14664.88,0
556100,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
556100,17:40:22,17:40:22,1837,29,"",0,0,16250.76,0
556100,17:42:54,17:42:54,1838,30,"",0,0,17069.81,0
556100,17:46:48,17:46:48,2374,31,"",0,0,18472.01,0
556100,17:48:28,17:48:28,2375,32,"",0,0,19093.29,0
556100,17:49:47,17:49:47,1957,33,"",0,0,19574.24,0
556100,17:50:11,17:50:11,1958,34,"",0,0,19702.02,0
556100,17:51:00,17:51:00,1596,35,"",0,0,19999.72,1
556110,16:57:00,16:57:00,1596,1,"",0,0,0.00,1
556110,16:58:16,16:58:16,1956,2,"",0,0,465.13,0
556110,16:59:41,16:59:41,2344,3,"",0,0,1020.75,0
556110,17:01:20,17:01:20,2345,4,"",0,0,1673.81,0
556110,17:03:44,17:03:44,2346,5,"",0,0,2615.96,0
556110,17:06:00,17:06:00,1991,6,"",0,0,3440.19,0
556110,17:07:24,17:07:24,1919,7,"",0,0,3950.74,0
556110,17:08:07,17:08:07,1920,8,"",0,0,4236.55,0
556110,17:09:09,17:09:09,1921,9,"",0,0,4628.92,0
556110,17:10:54,17:10:54,1922,10,"",0,0,5287.08,0
556110,17:11:56,17:11:56,1923,11,"",0,0,5670.09,0
556110,17:12:52,17:12:52,2352,12,"",0,0,5962.67,0
556110,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
556110,17:17:29,17:17:29,2348,14,"",0,0,7537.94,0
556110,17:18:24,17:18:24,2349,15,"",0,0,7861.39,0
556110,17:19:43,17:19:43,2350,16,"",0,0,8352.01,0
556110,17:20:27,17:20:27,2351,17,"",0,0,8646.30,0
556110,17:23:17,17:23:17,1824,18,"",0,0,9636.02,0
556110,17:24:19,17:24:19,1825,19,"",0,0,9966.52,0
556110,17:27:00,17:27:00,1826,20,"",0,0,10890.26,1
556110,17:28:11,17:28:11,1834,21,"",0,0,11372.53,0
556110,17:29:20,17:29:20,1859,22,"",0,0,11843.15,0
556110,17:30:42,17:30:42,2843,23,"",0,0,12373.99,0
556110,17:32:36,17:32:36,1861,24,"",0,0,13167.85,0
556110,17:34:17,17:34:17,1862,25,"",0,0,13855.23,0
556110,17:36:06,17:36:06,1835,26,"",0,0,14596.14,0
556110,17:36:16,17:36:16,2136,27,"",0,0,14664.88,0
556110,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
556110,17:40:22,17:40:22,1837,29,"",0,0,16250.76,0
556110,17:42:54,17:42:54,1838,30,"",0,0,17069.81,0
556110,17:46:48,17:46:48,2374,31,"",0,0,18472.01,0
556110,17:48:28,17:48:28,2375,32,"",0,0,19093.29,0
556110,17:49:47,17:49:47,1957,33,"",0,0,19574.24,0
556110,17:50:11,17:50:11,1958,34,"",0,0,19702.02,0
556110,17:51:00,17:51:00,1596,35,"",0,0,19999.72,1
556120,16:57:00,16:57:00,1596,1,"",0,0,0.00,1
556120,16:58:16,16:58:16,1956,2,"",0,0,465.13,0
556120,16:59:41,16:59:41,2344,3,"",0,0,1020.75,0
556120,17:01:20,17:01:20,2345,4,"",0,0,1673.81,0
556120,17:03:44,17:03:44,2346,5,"",0,0,2615.96,0
556120,17:06:00,17:06:00,1991,6,"",0,0,3440.19,0
556120,17:07:24,17:07:24,1919,7,"",0,0,3950.74,0
556120,17:08:07,17:08:07,1920,8,"",0,0,4236.55,0
556120,17:09:09,17:09:09,1921,9,"",0,0,4628.92,0
556120,17:10:54,17:10:54,1922,10,"",0,0,5287.08,0
556120,17:11:56,17:11:56,1923,11,"",0,0,5670.09,0
556120,17:12:52,17:12:52,2352,12,"",0,0,5962.67,0
556120,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
556120,17:17:29,17:17:29,2348,14,"",0,0,7537.94,0
556120,17:18:24,17:18:24,2349,15,"",0,0,7861.39,0
556120,17:19:43,17:19:43,2350,16,"",0,0,8352.01,0
556120,17:20:27,17:20:27,2351,17,"",0,0,8646.30,0
556120,17:23:17,17:23:17,1824,18,"",0,0,9636.02,0
556120,17:24:19,17:24:19,1825,19,"",0,0,9966.52,0
556120,17:27:00,17:27:00,1826,20,"",0,0,10890.26,1
556120,17:28:11,17:28:11,1834,21,"",0,0,11372.53,0
556120,17:29:20,17:29:20,1859,22,"",0,0,11843.15,0
556120,17:30:42,17:30:42,2843,23,"",0,0,12373.99,0
556120,17:32:36,17:32:36,1861,24,"",0,0,13167.85,0
556120,17:34:17,17:34:17,1862,25,"",0,0,13855.23,0
556120,17:36:06,17:36:06,1835,26,"",0,0,14596.14,0
556120,17:36:16,17:36:16,2136,27,"",0,0,14664.88,0
556120,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
556120,17:40:22,17:40:22,1837,29,"",0,0,16250.76,0
556120,17:42:54,17:42:54,1838,30,"",0,0,17069.81,0
556120,17:46:48,17:46:48,2374,31,"",0,0,18472.01,0
556120,17:48:28,17:48:28,2375,32,"",0,0,19093.29,0
556120,17:49:47,17:49:47,1957,33,"",0,0,19574.24,0
556120,17:50:11,17:50:11,1958,34,"",0,0,19702.02,0
556120,17:51:00,17:51:00,1596,35,"",0,0,19999.72,1
556130,16:57:00,16:57:00,1596,1,"",0,0,0.00,1
556130,16:58:16,16:58:16,1956,2,"",0,0,465.13,0
556130,16:59:41,16:59:41,2344,3,"",0,0,1020.75,0
556130,17:01:20,17:01:20,2345,4,"",0,0,1673.81,0
556130,17:03:44,17:03:44,2346,5,"",0,0,2615.96,0
556130,17:06:00,17:06:00,1991,6,"",0,0,3440.19,0
556130,17:07:24,17:07:24,1919,7,"",0,0,3950.74,0
556130,17:08:07,17:08:07,1920,8,"",0,0,4236.55,0
556130,17:09:09,17:09:09,1921,9,"",0,0,4628.92,0
556130,17:10:54,17:10:54,1922,10,"",0,0,5287.08,0
556130,17:11:56,17:11:56,1923,11,"",0,0,5670.09,0
556130,17:12:52,17:12:52,2352,12,"",0,0,5962.67,0
556130,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
556130,17:17:29,17:17:29,2348,14,"",0,0,7537.94,0
556130,17:18:24,17:18:24,2349,15,"",0,0,7861.39,0
556130,17:19:43,17:19:43,2350,16,"",0,0,8352.01,0
556130,17:20:27,17:20:27,2351,17,"",0,0,8646.30,0
556130,17:23:17,17:23:17,1824,18,"",0,0,9636.02,0
556130,17:24:19,17:24:19,1825,19,"",0,0,9966.52,0
556130,17:27:00,17:27:00,1826,20,"",0,0,10890.26,1
556130,17:28:11,17:28:11,1834,21,"",0,0,11372.53,0
556130,17:29:20,17:29:20,1859,22,"",0,0,11843.15,0
556130,17:30:42,17:30:42,2843,23,"",0,0,12373.99,0
556130,17:32:36,17:32:36,1861,24,"",0,0,13167.85,0
556130,17:34:17,17:34:17,1862,25,"",0,0,13855.23,0
556130,17:36:06,17:36:06,1835,26,"",0,0,14596.14,0
556130,17:36:16,17:36:16,2136,27,"",0,0,14664.88,0
556130,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
556130,17:40:22,17:40:22,1837,29,"",0,0,16250.76,0
556130,17:42:54,17:42:54,1838,30,"",0,0,17069.81,0
556130,17:46:48,17:46:48,2374,31,"",0,0,18472.01,0
556130,17:48:28,17:48:28,2375,32,"",0,0,19093.29,0
556130,17:49:47,17:49:47,1957,33,"",0,0,19574.24,0
556130,17:50:11,17:50:11,1958,34,"",0,0,19702.02,0
556130,17:51:00,17:51:00,1596,35,"",0,0,19999.72,1
556140,16:57:00,16:57:00,1596,1,"",0,0,0.00,1
556140,16:58:16,16:58:16,1956,2,"",0,0,465.13,0
556140,16:59:41,16:59:41,2344,3,"",0,0,1020.75,0
556140,17:01:20,17:01:20,2345,4,"",0,0,1673.81,0
556140,17:03:44,17:03:44,2346,5,"",0,0,2615.96,0
556140,17:06:00,17:06:00,1991,6,"",0,0,3440.19,0
556140,17:07:24,17:07:24,1919,7,"",0,0,3950.74,0
556140,17:08:07,17:08:07,1920,8,"",0,0,4236.55,0
556140,17:09:09,17:09:09,1921,9,"",0,0,4628.92,0
556140,17:10:54,17:10:54,1922,10,"",0,0,5287.08,0
556140,17:11:56,17:11:56,1923,11,"",0,0,5670.09,0
556140,17:12:52,17:12:52,2352,12,"",0,0,5962.67,0
556140,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
556140,17:17:29,17:17:29,2348,14,"",0,0,7537.94,0
556140,17:18:24,17:18:24,2349,15,"",0,0,7861.39,0
556140,17:19:43,17:19:43,2350,16,"",0,0,8352.01,0
556140,17:20:27,17:20:27,2351,17,"",0,0,8646.30,0
556140,17:23:17,17:23:17,1824,18,"",0,0,9636.02,0
556140,17:24:19,17:24:19,1825,19,"",0,0,9966.52,0
556140,17:27:00,17:27:00,1826,20,"",0,0,10890.26,1
556140,17:28:11,17:28:11,1834,21,"",0,0,11372.53,0
556140,17:29:20,17:29:20,1859,22,"",0,0,11843.15,0
556140,17:30:42,17:30:42,2843,23,"",0,0,12373.99,0
556140,17:32:36,17:32:36,1861,24,"",0,0,13167.85,0
556140,17:34:17,17:34:17,1862,25,"",0,0,13855.23,0
556140,17:36:06,17:36:06,1835,26,"",0,0,14596.14,0
556140,17:36:16,17:36:16,2136,27,"",0,0,14664.88,0
556140,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
556140,17:40:22,17:40:22,1837,29,"",0,0,16250.76,0
556140,17:42:54,17:42:54,1838,30,"",0,0,17069.81,0
556140,17:46:48,17:46:48,2374,31,"",0,0,18472.01,0
556140,17:48:28,17:48:28,2375,32,"",0,0,19093.29,0
556140,17:49:47,17:49:47,1957,33,"",0,0,19574.24,0
556140,17:50:11,17:50:11,1958,34,"",0,0,19702.02,0
556140,17:51:00,17:51:00,1596,35,"",0,0,19999.72,1
556150,16:57:00,16:57:00,1596,1,"",0,0,0.00,1
556150,16:58:16,16:58:16,1956,2,"",0,0,465.13,0
556150,16:59:41,16:59:41,2344,3,"",0,0,1020.75,0
556150,17:01:20,17:01:20,2345,4,"",0,0,1673.81,0
556150,17:03:44,17:03:44,2346,5,"",0,0,2615.96,0
556150,17:06:00,17:06:00,1991,6,"",0,0,3440.19,0
556150,17:07:24,17:07:24,1919,7,"",0,0,3950.74,0
556150,17:08:07,17:08:07,1920,8,"",0,0,4236.55,0
556150,17:09:09,17:09:09,1921,9,"",0,0,4628.92,0
556150,17:10:54,17:10:54,1922,10,"",0,0,5287.08,0
556150,17:11:56,17:11:56,1923,11,"",0,0,5670.09,0
556150,17:12:52,17:12:52,2352,12,"",0,0,5962.67,0
556150,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
556150,17:17:29,17:17:29,2348,14,"",0,0,7537.94,0
556150,17:18:24,17:18:24,2349,15,"",0,0,7861.39,0
556150,17:19:43,17:19:43,2350,16,"",0,0,8352.01,0
556150,17:20:27,17:20:27,2351,17,"",0,0,8646.30,0
556150,17:23:17,17:23:17,1824,18,"",0,0,9636.02,0
556150,17:24:19,17:24:19,1825,19,"",0,0,9966.52,0
556150,17:27:00,17:27:00,1826,20,"",0,0,10890.26,1
556150,17:28:11,17:28:11,1834,21,"",0,0,11372.53,0
556150,17:29:20,17:29:20,1859,22,"",0,0,11843.15,0
556150,17:30:42,17:30:42,2843,23,"",0,0,12373.99,0
556150,17:32:36,17:32:36,1861,24,"",0,0,13167.85,0
556150,17:34:17,17:34:17,1862,25,"",0,0,13855.23,0
556150,17:36:06,17:36:06,1835,26,"",0,0,14596.14,0
556150,17:36:16,17:36:16,2136,27,"",0,0,14664.88,0
556150,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
556150,17:40:22,17:40:22,1837,29,"",0,0,16250.76,0
556150,17:42:54,17:42:54,1838,30,"",0,0,17069.81,0
556150,17:46:48,17:46:48,2374,31,"",0,0,18472.01,0
556150,17:48:28,17:48:28,2375,32,"",0,0,19093.29,0
556150,17:49:47,17:49:47,1957,33,"",0,0,19574.24,0
556150,17:50:11,17:50:11,1958,34,"",0,0,19702.02,0
556150,17:51:00,17:51:00,1596,35,"",0,0,19999.72,1
556160,16:57:00,16:57:00,1596,1,"",0,0,0.00,1
556160,16:58:16,16:58:16,1956,2,"",0,0,465.13,0
556160,16:59:41,16:59:41,2344,3,"",0,0,1020.75,0
556160,17:01:20,17:01:20,2345,4,"",0,0,1673.81,0
556160,17:03:44,17:03:44,2346,5,"",0,0,2615.96,0
556160,17:06:00,17:06:00,1991,6,"",0,0,3440.19,0
556160,17:07:24,17:07:24,1919,7,"",0,0,3950.74,0
556160,17:08:07,17:08:07,1920,8,"",0,0,4236.55,0
556160,17:09:09,17:09:09,1921,9,"",0,0,4628.92,0
556160,17:10:54,17:10:54,1922,10,"",0,0,5287.08,0
556160,17:11:56,17:11:56,1923,11,"",0,0,5670.09,0
556160,17:12:52,17:12:52,2352,12,"",0,0,5962.67,0
556160,17:15:00,17:15:00,2347,13,"",0,0,6759.61,1
556160,17:17:29,17:17:29,2348,14,"",0,0,7537.94,0
556160,17:18:24,17:18:24,2349,15,"",0,0,7861.39,0
556160,17:19:43,17:19:43,2350,16,"",0,0,8352.01,0
556160,17:20:27,17:20:27,2351,17,"",0,0,8646.30,0
556160,17:23:17,17:23:17,1824,18,"",0,0,9636.02,0
556160,17:24:19,17:24:19,1825,19,"",0,0,9966.52,0
556160,17:27:00,17:27:00,1826,20,"",0,0,10890.26,1
556160,17:28:11,17:28:11,1834,21,"",0,0,11372.53,0
556160,17:29:20,17:29:20,1859,22,"",0,0,11843.15,0
556160,17:30:42,17:30:42,2843,23,"",0,0,12373.99,0
556160,17:32:36,17:32:36,1861,24,"",0,0,13167.85,0
556160,17:34:17,17:34:17,1862,25,"",0,0,13855.23,0
556160,17:36:06,17:36:06,1835,26,"",0,0,14596.14,0
556160,17:36:16,17:36:16,2136,27,"",0,0,14664.88,0
556160,17:38:00,17:38:00,1836,28,"",0,0,15405.75,1
556160,17:40:22,17:40:22,1837,29,"",0,0,16250.76,0
556160,17:42:54,17:42:54,1838,30,"",0,0,17069.81,0
556160,17:46:48,17:46:48,2374,31,"",0,0,18472.01,0
556160,17:48:28,17:48:28,2375,32,"",0,0,19093.29,0
556160,17:49:47,17:49:47,1957,33,"",0,0,19574.24,0
556160,17:50:11,17:50:11,1958,34,"",0,0,19702.02,0
556160,17:51:00,17:51:00,1596,35,"",0,0,19999.72,1
557010,15:13:00,15:13:00,2959,1,"",0,0,0.00,1
557010,15:17:40,15:17:40,5716,2,"",0,0,1984.27,0
557010,15:19:04,15:19:04,2966,3,"",0,0,2582.86,0
557010,15:20:13,15:20:13,2029,4,"",0,0,3098.19,0
557010,15:23:00,15:23:00,2026,5,"",0,0,4248.05,1
557010,15:25:56,15:25:56,1699,6,"",0,0,5372.82,0
557010,15:30:39,15:30:39,1141,7,"",0,0,7255.67,0
557010,15:32:26,15:32:26,1143,8,"",0,0,8097.63,0
557010,15:33:53,15:33:53,2955,9,"",0,0,8796.96,0
557010,15:36:16,15:36:16,1146,10,"",0,0,9994.01,0
557010,15:37:11,15:37:11,1147,11,"",0,0,10469.79,0
557010,15:38:02,15:38:02,1148,12,"",0,0,10894.15,0
557010,15:39:00,15:39:00,1149,13,"",0,0,11390.38,1
557010,15:40:30,15:40:30,1150,14,"",0,0,11956.79,0
557010,15:40:59,15:40:59,2745,15,"",0,0,12210.05,0
557010,15:41:40,15:41:40,1151,16,"",0,0,12529.36,0
557010,15:42:26,15:42:26,1677,17,"",0,0,12911.83,0
557010,15:42:56,15:42:56,1678,18,"",0,0,13139.58,0
557010,15:44:15,15:44:15,1679,19,"",0,0,13818.14,0
557010,15:47:16,15:47:16,1680,20,"",0,0,15216.64,0
557010,15:48:22,15:48:22,1681,21,"",0,0,15795.72,0
557010,15:50:44,15:50:44,1673,22,"",0,0,16968.81,0
557010,15:51:25,15:51:25,1675,23,"",0,0,17331.13,0
557010,15:52:50,15:52:50,1684,24,"",0,0,18073.18,0
557010,15:53:19,15:53:19,1685,25,"",0,0,18297.11,0
557010,15:53:58,15:53:58,1686,26,"",0,0,18647.30,0
557010,15:55:00,15:55:00,1688,27,"",0,0,19189.70,1
557010,15:56:14,15:56:14,1689,28,"",0,0,19619.01,0
557010,15:57:08,15:57:08,1690,29,"",0,0,20011.52,0
557010,15:57:59,15:57:59,1691,30,"",0,0,20296.74,0
557010,15:58:45,15:58:45,1692,31,"",0,0,20630.08,0
557010,16:00:14,16:00:14,1693,32,"",0,0,21246.96,0
557010,16:01:11,16:01:11,1697,33,"",0,0,21663.17,0
557010,16:02:48,16:02:48,1694,34,"",0,0,22391.30,0
557010,16:06:10,16:06:10,1695,35,"",0,0,23683.32,0
557010,16:09:30,16:09:30,1696,36,"",0,0,24755.24,0
557010,16:12:52,16:12:52,2837,37,"",0,0,25813.08,0
557010,16:13:31,16:13:31,2831,38,"",0,0,26058.67,0
557010,16:14:30,16:14:30,2825,39,"",0,0,26394.93,0
557010,16:18:00,16:18:00,5699,40,"",0,0,27591.56,1
558020,05:35:00,05:35:00,5703,1,"",0,0,0.00,1
558020,05:36:34,05:36:34,175,2,"",0,0,682.40,0
558020,05:37:28,05:37:28,403,3,"",0,0,1061.08,0
558020,05:39:03,05:39:03,405,4,"",0,0,1773.62,0
558020,05:40:00,05:40:00,406,5,"",0,0,2258.56,0
558020,05:41:09,05:41:09,407,6,"",0,0,2800.00,0
558020,05:42:39,05:42:39,409,7,"",0,0,3477.95,0
558020,05:43:50,05:43:50,410,8,"",0,0,4006.26,0
558020,05:44:49,05:44:49,411,9,"",0,0,4440.53,0
558020,05:45:40,05:45:40,412,10,"",0,0,4834.53,0
558020,05:46:22,05:46:22,413,11,"",0,0,5217.25,0
558020,05:46:59,05:46:59,414,12,"",0,0,5565.92,0
558020,05:47:52,05:47:52,415,13,"",0,0,6027.81,0
558020,05:48:38,05:48:38,416,14,"",0,0,6338.01,0
558020,05:49:35,05:49:35,417,15,"",0,0,6767.14,0
558020,05:50:42,05:50:42,418,16,"",0,0,7201.03,0
558020,05:51:20,05:51:20,419,17,"",0,0,7490.04,0
558020,05:52:56,05:52:56,420,18,"",0,0,8133.30,0
558020,05:54:35,05:54:35,1053,19,"",0,0,8898.51,0
558020,05:55:04,05:55:04,1054,20,"",0,0,9133.28,0
558020,05:56:03,05:56:03,1055,21,"",0,0,9565.06,0
558020,05:57:00,05:57:00,625,22,"",0,0,10016.55,1
558020,05:58:21,05:58:21,427,23,"",0,0,10699.40,0
558020,05:59:01,05:59:01,449,24,"",0,0,11056.06,0
558020,05:59:52,05:59:52,450,25,"",0,0,11500.73,0
558020,06:00:44,06:00:44,451,26,"",0,0,11915.32,0
558020,06:01:14,06:01:14,452,27,"",0,0,12192.78,0
558020,06:02:00,06:02:00,428,28,"",0,0,12547.57,1
558020,06:02:22,06:02:22,429,29,"",0,0,12709.39,0
558020,06:02:53,06:02:53,430,30,"",0,0,12955.20,0
558020,06:03:28,06:03:28,431,31,"",0,0,13267.49,0
558020,06:03:59,06:03:59,432,32,"",0,0,13549.44,0
558020,06:04:42,06:04:42,433,33,"",0,0,13914.80,0
558020,06:05:11,06:05:11,434,34,"",0,0,14169.80,0
558020,06:06:21,06:06:21,435,35,"",0,0,14762.16,0
558020,06:06:45,06:06:45,436,36,"",0,0,14970.30,0
558020,06:07:14,06:07:14,437,37,"",0,0,15207.05,0
558020,06:07:53,06:07:53,438,38,"",0,0,15545.32,0
558020,06:08:53,06:08:53,2983,39,"",0,0,16054.93,0
558020,06:10:32,06:10:32,195,40,"",0,0,16723.29,0
558020,06:11:19,06:11:19,196,41,"",0,0,17108.69,0
558020,06:12:13,06:12:13,198,42,"",0,0,17561.14,0
558020,06:13:02,06:13:02,200,43,"",0,0,17985.87,0
558020,06:14:00,06:14:00,202,44,"",0,0,18394.82,1
558020,06:15:17,06:15:17,203,45,"",0,0,18798.29,0
558020,06:16:40,06:16:40,205,46,"",0,0,19264.99,0
558020,06:17:00,06:17:00,2824,47,"",0,0,19378.83,1
558020,06:17:58,06:17:58,2825,48,"",0,0,19730.24,0
558020,06:18:33,06:18:33,2822,49,"",0,0,19988.85,0
558020,06:18:57,06:18:57,276,50,"",0,0,20175.91,0
558020,06:19:34,06:19:34,278,51,"",0,0,20461.33,0
558020,06:20:31,06:20:31,166,52,"",0,0,20769.38,0
558020,06:22:30,06:22:30,167,53,"",0,0,21537.28,0
558020,06:23:29,06:23:29,2750,54,"",0,0,21912.41,0
558020,06:24:53,06:24:53,440,55,"",0,0,22352.43,0
558020,06:26:41,06:26:41,441,56,"",0,0,22798.51,0
558020,06:27:17,06:27:17,442,57,"",0,0,23062.33,0
558020,06:29:54,06:29:54,453,58,"",0,0,24150.25,0
558020,06:31:00,06:31:00,454,59,"",0,0,24584.84,1
558020,06:32:11,06:32:11,455,60,"",0,0,24936.99,0
558020,06:33:23,06:33:23,444,61,"",0,0,25323.86,0
558020,06:35:43,06:35:43,446,62,"",0,0,26045.75,0
558020,06:37:25,06:37:25,448,63,"",0,0,26591.39,0
558020,06:39:42,06:39:42,457,64,"",0,0,27328.89,0
558020,06:43:00,06:43:00,2587,65,"",0,0,28354.80,1
558080,05:35:00,05:35:00,5703,1,"",0,0,0.00,1
558080,05:36:34,05:36:34,175,2,"",0,0,682.40,0
558080,05:37:28,05:37:28,403,3,"",0,0,1061.08,0
558080,05:39:03,05:39:03,405,4,"",0,0,1773.62,0
558080,05:40:00,05:40:00,406,5,"",0,0,2258.56,0
558080,05:41:09,05:41:09,407,6,"",0,0,2800.00,0
558080,05:42:39,05:42:39,409,7,"",0,0,3477.95,0
558080,05:43:50,05:43:50,410,8,"",0,0,4006.26,0
558080,05:44:49,05:44:49,411,9,"",0,0,4440.53,0
558080,05:45:40,05:45:40,412,10,"",0,0,4834.53,0
558080,05:46:22,05:46:22,413,11,"",0,0,5217.25,0
558080,05:46:59,05:46:59,414,12,"",0,0,5565.92,0
558080,05:47:52,05:47:52,415,13,"",0,0,6027.81,0
558080,05:48:38,05:48:38,416,14,"",0,0,6338.01,0
558080,05:49:35,05:49:35,417,15,"",0,0,6767.14,0
558080,05:50:42,05:50:42,418,16,"",0,0,7201.03,0
558080,05:51:20,05:51:20,419,17,"",0,0,7490.04,0
558080,05:52:56,05:52:56,420,18,"",0,0,8133.30,0
558080,05:54:35,05:54:35,1053,19,"",0,0,8898.51,0
558080,05:55:04,05:55:04,1054,20,"",0,0,9133.28,0
558080,05:56:03,05:56:03,1055,21,"",0,0,9565.06,0
558080,05:57:00,05:57:00,625,22,"",0,0,10016.55,1
558080,05:58:21,05:58:21,427,23,"",0,0,10699.40,0
558080,05:59:01,05:59:01,449,24,"",0,0,11056.06,0
558080,05:59:52,05:59:52,450,25,"",0,0,11500.73,0
558080,06:00:44,06:00:44,451,26,"",0,0,11915.32,0
558080,06:01:14,06:01:14,452,27,"",0,0,12192.78,0
558080,06:02:00,06:02:00,428,28,"",0,0,12547.57,1
558080,06:02:22,06:02:22,429,29,"",0,0,12709.39,0
558080,06:02:53,06:02:53,430,30,"",0,0,12955.20,0
558080,06:03:28,06:03:28,431,31,"",0,0,13267.49,0
558080,06:03:59,06:03:59,432,32,"",0,0,13549.44,0
558080,06:04:42,06:04:42,433,33,"",0,0,13914.80,0
558080,06:05:11,06:05:11,434,34,"",0,0,14169.80,0
558080,06:06:21,06:06:21,435,35,"",0,0,14762.16,0
558080,06:06:45,06:06:45,436,36,"",0,0,14970.30,0
558080,06:07:14,06:07:14,437,37,"",0,0,15207.05,0
558080,06:07:53,06:07:53,438,38,"",0,0,15545.32,0
558080,06:08:53,06:08:53,2983,39,"",0,0,16054.93,0
558080,06:10:32,06:10:32,195,40,"",0,0,16723.29,0
558080,06:11:19,06:11:19,196,41,"",0,0,17108.69,0
558080,06:12:13,06:12:13,198,42,"",0,0,17561.14,0
558080,06:13:02,06:13:02,200,43,"",0,0,17985.87,0
558080,06:14:00,06:14:00,202,44,"",0,0,18394.82,1
558080,06:15:17,06:15:17,203,45,"",0,0,18798.29,0
558080,06:16:40,06:16:40,205,46,"",0,0,19264.99,0
558080,06:17:00,06:17:00,2824,47,"",0,0,19378.83,1
558080,06:17:58,06:17:58,2825,48,"",0,0,19730.24,0
558080,06:18:33,06:18:33,2822,49,"",0,0,19988.85,0
558080,06:18:57,06:18:57,276,50,"",0,0,20175.91,0
558080,06:19:34,06:19:34,278,51,"",0,0,20461.33,0
558080,06:20:31,06:20:31,166,52,"",0,0,20769.38,0
558080,06:22:30,06:22:30,167,53,"",0,0,21537.28,0
558080,06:23:29,06:23:29,2750,54,"",0,0,21912.41,0
558080,06:24:53,06:24:53,440,55,"",0,0,22352.43,0
558080,06:26:41,06:26:41,441,56,"",0,0,22798.51,0
558080,06:27:17,06:27:17,442,57,"",0,0,23062.33,0
558080,06:29:54,06:29:54,453,58,"",0,0,24150.25,0
558080,06:31:00,06:31:00,454,59,"",0,0,24584.84,1
558080,06:32:11,06:32:11,455,60,"",0,0,24936.99,0
558080,06:33:23,06:33:23,444,61,"",0,0,25323.86,0
558080,06:35:43,06:35:43,446,62,"",0,0,26045.75,0
558080,06:37:25,06:37:25,448,63,"",0,0,26591.39,0
558080,06:39:42,06:39:42,457,64,"",0,0,27328.89,0
558080,06:43:00,06:43:00,2587,65,"",0,0,28354.80,1
558090,05:35:00,05:35:00,5703,1,"",0,0,0.00,1
558090,05:36:34,05:36:34,175,2,"",0,0,682.40,0
558090,05:37:28,05:37:28,403,3,"",0,0,1061.08,0
558090,05:39:03,05:39:03,405,4,"",0,0,1773.62,0
558090,05:40:00,05:40:00,406,5,"",0,0,2258.56,0
558090,05:41:09,05:41:09,407,6,"",0,0,2800.00,0
558090,05:42:39,05:42:39,409,7,"",0,0,3477.95,0
558090,05:43:50,05:43:50,410,8,"",0,0,4006.26,0
558090,05:44:49,05:44:49,411,9,"",0,0,4440.53,0
558090,05:45:40,05:45:40,412,10,"",0,0,4834.53,0
558090,05:46:22,05:46:22,413,11,"",0,0,5217.25,0
558090,05:46:59,05:46:59,414,12,"",0,0,5565.92,0
558090,05:47:52,05:47:52,415,13,"",0,0,6027.81,0
558090,05:48:38,05:48:38,416,14,"",0,0,6338.01,0
558090,05:49:35,05:49:35,417,15,"",0,0,6767.14,0
558090,05:50:42,05:50:42,418,16,"",0,0,7201.03,0
558090,05:51:20,05:51:20,419,17,"",0,0,7490.04,0
558090,05:52:56,05:52:56,420,18,"",0,0,8133.30,0
558090,05:54:35,05:54:35,1053,19,"",0,0,8898.51,0
558090,05:55:04,05:55:04,1054,20,"",0,0,9133.28,0
558090,05:56:03,05:56:03,1055,21,"",0,0,9565.06,0
558090,05:57:00,05:57:00,625,22,"",0,0,10016.55,1
558090,05:58:21,05:58:21,427,23,"",0,0,10699.40,0
558090,05:59:01,05:59:01,449,24,"",0,0,11056.06,0
558090,05:59:52,05:59:52,450,25,"",0,0,11500.73,0
558090,06:00:44,06:00:44,451,26,"",0,0,11915.32,0
558090,06:01:14,06:01:14,452,27,"",0,0,12192.78,0
558090,06:02:00,06:02:00,428,28,"",0,0,12547.57,1
558090,06:02:22,06:02:22,429,29,"",0,0,12709.39,0
558090,06:02:53,06:02:53,430,30,"",0,0,12955.20,0
558090,06:03:28,06:03:28,431,31,"",0,0,13267.49,0
558090,06:03:59,06:03:59,432,32,"",0,0,13549.44,0
558090,06:04:42,06:04:42,433,33,"",0,0,13914.80,0
558090,06:05:11,06:05:11,434,34,"",0,0,14169.80,0
558090,06:06:21,06:06:21,435,35,"",0,0,14762.16,0
558090,06:06:45,06:06:45,436,36,"",0,0,14970.30,0
558090,06:07:14,06:07:14,437,37,"",0,0,15207.05,0
558090,06:07:53,06:07:53,438,38,"",0,0,15545.32,0
558090,06:08:53,06:08:53,2983,39,"",0,0,16054.93,0
558090,06:10:32,06:10:32,195,40,"",0,0,16723.29,0
558090,06:11:19,06:11:19,196,41,"",0,0,17108.69,0
558090,06:12:13,06:12:13,198,42,"",0,0,17561.14,0
558090,06:13:02,06:13:02,200,43,"",0,0,17985.87,0
558090,06:14:00,06:14:00,202,44,"",0,0,18394.82,1
558090,06:15:17,06:15:17,203,45,"",0,0,18798.29,0
558090,06:16:40,06:16:40,205,46,"",0,0,19264.99,0
558090,06:17:00,06:17:00,2824,47,"",0,0,19378.83,1
558090,06:17:58,06:17:58,2825,48,"",0,0,19730.24,0
558090,06:18:33,06:18:33,2822,49,"",0,0,19988.85,0
558090,06:18:57,06:18:57,276,50,"",0,0,20175.91,0
558090,06:19:34,06:19:34,278,51,"",0,0,20461.33,0
558090,06:20:31,06:20:31,166,52,"",0,0,20769.38,0
558090,06:22:30,06:22:30,167,53,"",0,0,21537.28,0
558090,06:23:29,06:23:29,2750,54,"",0,0,21912.41,0
558090,06:24:53,06:24:53,440,55,"",0,0,22352.43,0
558090,06:26:41,06:26:41,441,56,"",0,0,22798.51,0
558090,06:27:17,06:27:17,442,57,"",0,0,23062.33,0
558090,06:29:54,06:29:54,453,58,"",0,0,24150.25,0
558090,06:31:00,06:31:00,454,59,"",0,0,24584.84,1
558090,06:32:11,06:32:11,455,60,"",0,0,24936.99,0
558090,06:33:23,06:33:23,444,61,"",0,0,25323.86,0
558090,06:35:43,06:35:43,446,62,"",0,0,26045.75,0
558090,06:37:25,06:37:25,448,63,"",0,0,26591.39,0
558090,06:39:42,06:39:42,457,64,"",0,0,27328.89,0
558090,06:43:00,06:43:00,2587,65,"",0,0,28354.80,1
558100,05:35:00,05:35:00,5703,1,"",0,0,0.00,1
558100,05:36:34,05:36:34,175,2,"",0,0,682.40,0
558100,05:37:28,05:37:28,403,3,"",0,0,1061.08,0
558100,05:39:03,05:39:03,405,4,"",0,0,1773.62,0
558100,05:40:00,05:40:00,406,5,"",0,0,2258.56,0
558100,05:41:09,05:41:09,407,6,"",0,0,2800.00,0
558100,05:42:39,05:42:39,409,7,"",0,0,3477.95,0
558100,05:43:50,05:43:50,410,8,"",0,0,4006.26,0
558100,05:44:49,05:44:49,411,9,"",0,0,4440.53,0
558100,05:45:40,05:45:40,412,10,"",0,0,4834.53,0
558100,05:46:22,05:46:22,413,11,"",0,0,5217.25,0
558100,05:46:59,05:46:59,414,12,"",0,0,5565.92,0
558100,05:47:52,05:47:52,415,13,"",0,0,6027.81,0
558100,05:48:38,05:48:38,416,14,"",0,0,6338.01,0
558100,05:49:35,05:49:35,417,15,"",0,0,6767.14,0
558100,05:50:42,05:50:42,418,16,"",0,0,7201.03,0
558100,05:51:20,05:51:20,419,17,"",0,0,7490.04,0
558100,05:52:56,05:52:56,420,18,"",0,0,8133.30,0
558100,05:54:35,05:54:35,1053,19,"",0,0,8898.51,0
558100,05:55:04,05:55:04,1054,20,"",0,0,9133.28,0
558100,05:56:03,05:56:03,1055,21,"",0,0,9565.06,0
558100,05:57:00,05:57:00,625,22,"",0,0,10016.55,1
558100,05:58:21,05:58:21,427,23,"",0,0,10699.40,0
558100,05:59:01,05:59:01,449,24,"",0,0,11056.06,0
558100,05:59:52,05:59:52,450,25,"",0,0,11500.73,0
558100,06:00:44,06:00:44,451,26,"",0,0,11915.32,0
558100,06:01:14,06:01:14,452,27,"",0,0,12192.78,0
558100,06:02:00,06:02:00,428,28,"",0,0,12547.57,1
558100,06:02:22,06:02:22,429,29,"",0,0,12709.39,0
558100,06:02:53,06:02:53,430,30,"",0,0,12955.20,0
558100,06:03:28,06:03:28,431,31,"",0,0,13267.49,0
558100,06:03:59,06:03:59,432,32,"",0,0,13549.44,0
558100,06:04:42,06:04:42,433,33,"",0,0,13914.80,0
558100,06:05:11,06:05:11,434,34,"",0,0,14169.80,0
558100,06:06:21,06:06:21,435,35,"",0,0,14762.16,0
558100,06:06:45,06:06:45,436,36,"",0,0,14970.30,0
558100,06:07:14,06:07:14,437,37,"",0,0,15207.05,0
558100,06:07:53,06:07:53,438,38,"",0,0,15545.32,0
558100,06:08:53,06:08:53,2983,39,"",0,0,16054.93,0
558100,06:10:32,06:10:32,195,40,"",0,0,16723.29,0
558100,06:11:19,06:11:19,196,41,"",0,0,17108.69,0
558100,06:12:13,06:12:13,198,42,"",0,0,17561.14,0
558100,06:13:02,06:13:02,200,43,"",0,0,17985.87,0
558100,06:14:00,06:14:00,202,44,"",0,0,18394.82,1
558100,06:15:17,06:15:17,203,45,"",0,0,18798.29,0
558100,06:16:40,06:16:40,205,46,"",0,0,19264.99,0
558100,06:17:00,06:17:00,2824,47,"",0,0,19378.83,1
558100,06:17:58,06:17:58,2825,48,"",0,0,19730.24,0
558100,06:18:33,06:18:33,2822,49,"",0,0,19988.85,0
558100,06:18:57,06:18:57,276,50,"",0,0,20175.91,0
558100,06:19:34,06:19:34,278,51,"",0,0,20461.33,0
558100,06:20:31,06:20:31,166,52,"",0,0,20769.38,0
558100,06:22:30,06:22:30,167,53,"",0,0,21537.28,0
558100,06:23:29,06:23:29,2750,54,"",0,0,21912.41,0
558100,06:24:53,06:24:53,440,55,"",0,0,22352.43,0
558100,06:26:41,06:26:41,441,56,"",0,0,22798.51,0
558100,06:27:17,06:27:17,442,57,"",0,0,23062.33,0
558100,06:29:54,06:29:54,453,58,"",0,0,24150.25,0
558100,06:31:00,06:31:00,454,59,"",0,0,24584.84,1
558100,06:32:11,06:32:11,455,60,"",0,0,24936.99,0
558100,06:33:23,06:33:23,444,61,"",0,0,25323.86,0
558100,06:35:43,06:35:43,446,62,"",0,0,26045.75,0
558100,06:37:25,06:37:25,448,63,"",0,0,26591.39,0
558100,06:39:42,06:39:42,457,64,"",0,0,27328.89,0
558100,06:43:00,06:43:00,2587,65,"",0,0,28354.80,1
558110,05:35:00,05:35:00,5703,1,"",0,0,0.00,1
558110,05:36:34,05:36:34,175,2,"",0,0,682.40,0
558110,05:37:28,05:37:28,403,3,"",0,0,1061.08,0
558110,05:39:03,05:39:03,405,4,"",0,0,1773.62,0
558110,05:40:00,05:40:00,406,5,"",0,0,2258.56,0
558110,05:41:09,05:41:09,407,6,"",0,0,2800.00,0
558110,05:42:39,05:42:39,409,7,"",0,0,3477.95,0
558110,05:43:50,05:43:50,410,8,"",0,0,4006.26,0
558110,05:44:49,05:44:49,411,9,"",0,0,4440.53,0
558110,05:45:40,05:45:40,412,10,"",0,0,4834.53,0
558110,05:46:22,05:46:22,413,11,"",0,0,5217.25,0
558110,05:46:59,05:46:59,414,12,"",0,0,5565.92,0
558110,05:47:52,05:47:52,415,13,"",0,0,6027.81,0
558110,05:48:38,05:48:38,416,14,"",0,0,6338.01,0
558110,05:49:35,05:49:35,417,15,"",0,0,6767.14,0
558110,05:50:42,05:50:42,418,16,"",0,0,7201.03,0
558110,05:51:20,05:51:20,419,17,"",0,0,7490.04,0
558110,05:52:56,05:52:56,420,18,"",0,0,8133.30,0
558110,05:54:35,05:54:35,1053,19,"",0,0,8898.51,0
558110,05:55:04,05:55:04,1054,20,"",0,0,9133.28,0
558110,05:56:03,05:56:03,1055,21,"",0,0,9565.06,0
558110,05:57:00,05:57:00,625,22,"",0,0,10016.55,1
558110,05:58:21,05:58:21,427,23,"",0,0,10699.40,0
558110,05:59:01,05:59:01,449,24,"",0,0,11056.06,0
558110,05:59:52,05:59:52,450,25,"",0,0,11500.73,0
558110,06:00:44,06:00:44,451,26,"",0,0,11915.32,0
558110,06:01:14,06:01:14,452,27,"",0,0,12192.78,0
558110,06:02:00,06:02:00,428,28,"",0,0,12547.57,1
558110,06:02:22,06:02:22,429,29,"",0,0,12709.39,0
558110,06:02:53,06:02:53,430,30,"",0,0,12955.20,0
558110,06:03:28,06:03:28,431,31,"",0,0,13267.49,0
558110,06:03:59,06:03:59,432,32,"",0,0,13549.44,0
558110,06:04:42,06:04:42,433,33,"",0,0,13914.80,0
558110,06:05:11,06:05:11,434,34,"",0,0,14169.80,0
558110,06:06:21,06:06:21,435,35,"",0,0,14762.16,0
558110,06:06:45,06:06:45,436,36,"",0,0,14970.30,0
558110,06:07:14,06:07:14,437,37,"",0,0,15207.05,0
558110,06:07:53,06:07:53,438,38,"",0,0,15545.32,0
558110,06:08:53,06:08:53,2983,39,"",0,0,16054.93,0
558110,06:10:32,06:10:32,195,40,"",0,0,16723.29,0
558110,06:11:19,06:11:19,196,41,"",0,0,17108.69,0
558110,06:12:13,06:12:13,198,42,"",0,0,17561.14,0
558110,06:13:02,06:13:02,200,43,"",0,0,17985.87,0
558110,06:14:00,06:14:00,202,44,"",0,0,18394.82,1
558110,06:15:17,06:15:17,203,45,"",0,0,18798.29,0
558110,06:16:40,06:16:40,205,46,"",0,0,19264.99,0
558110,06:17:00,06:17:00,2824,47,"",0,0,19378.83,1
558110,06:17:58,06:17:58,2825,48,"",0,0,19730.24,0
558110,06:18:33,06:18:33,2822,49,"",0,0,19988.85,0
558110,06:18:57,06:18:57,276,50,"",0,0,20175.91,0
558110,06:19:34,06:19:34,278,51,"",0,0,20461.33,0
558110,06:20:31,06:20:31,166,52,"",0,0,20769.38,0
558110,06:22:30,06:22:30,167,53,"",0,0,21537.28,0
558110,06:23:29,06:23:29,2750,54,"",0,0,21912.41,0
558110,06:24:53,06:24:53,440,55,"",0,0,22352.43,0
558110,06:26:41,06:26:41,441,56,"",0,0,22798.51,0
558110,06:27:17,06:27:17,442,57,"",0,0,23062.33,0
558110,06:29:54,06:29:54,453,58,"",0,0,24150.25,0
558110,06:31:00,06:31:00,454,59,"",0,0,24584.84,1
558110,06:32:11,06:32:11,455,60,"",0,0,24936.99,0
558110,06:33:23,06:33:23,444,61,"",0,0,25323.86,0
558110,06:35:43,06:35:43,446,62,"",0,0,26045.75,0
558110,06:37:25,06:37:25,448,63,"",0,0,26591.39,0
558110,06:39:42,06:39:42,457,64,"",0,0,27328.89,0
558110,06:43:00,06:43:00,2587,65,"",0,0,28354.80,1
558120,05:35:00,05:35:00,5703,1,"",0,0,0.00,1
558120,05:36:34,05:36:34,175,2,"",0,0,682.40,0
558120,05:37:28,05:37:28,403,3,"",0,0,1061.08,0
558120,05:39:03,05:39:03,405,4,"",0,0,1773.62,0
558120,05:40:00,05:40:00,406,5,"",0,0,2258.56,0
558120,05:41:09,05:41:09,407,6,"",0,0,2800.00,0
558120,05:42:39,05:42:39,409,7,"",0,0,3477.95,0
558120,05:43:50,05:43:50,410,8,"",0,0,4006.26,0
558120,05:44:49,05:44:49,411,9,"",0,0,4440.53,0
558120,05:45:40,05:45:40,412,10,"",0,0,4834.53,0
558120,05:46:22,05:46:22,413,11,"",0,0,5217.25,0
558120,05:46:59,05:46:59,414,12,"",0,0,5565.92,0
558120,05:47:52,05:47:52,415,13,"",0,0,6027.81,0
558120,05:48:38,05:48:38,416,14,"",0,0,6338.01,0
558120,05:49:35,05:49:35,417,15,"",0,0,6767.14,0
558120,05:50:42,05:50:42,418,16,"",0,0,7201.03,0
558120,05:51:20,05:51:20,419,17,"",0,0,7490.04,0
558120,05:52:56,05:52:56,420,18,"",0,0,8133.30,0
558120,05:54:35,05:54:35,1053,19,"",0,0,8898.51,0
558120,05:55:04,05:55:04,1054,20,"",0,0,9133.28,0
558120,05:56:03,05:56:03,1055,21,"",0,0,9565.06,0
558120,05:57:00,05:57:00,625,22,"",0,0,10016.55,1
558120,05:58:21,05:58:21,427,23,"",0,0,10699.40,0
558120,05:59:01,05:59:01,449,24,"",0,0,11056.06,0
558120,05:59:52,05:59:52,450,25,"",0,0,11500.73,0
558120,06:00:44,06:00:44,451,26,"",0,0,11915.32,0
558120,06:01:14,06:01:14,452,27,"",0,0,12192.78,0
558120,06:02:00,06:02:00,428,28,"",0,0,12547.57,1
558120,06:02:22,06:02:22,429,29,"",0,0,12709.39,0
558120,06:02:53,06:02:53,430,30,"",0,0,12955.20,0
558120,06:03:28,06:03:28,431,31,"",0,0,13267.49,0
558120,06:03:59,06:03:59,432,32,"",0,0,13549.44,0
558120,06:04:42,06:04:42,433,33,"",0,0,13914.80,0
558120,06:05:11,06:05:11,434,34,"",0,0,14169.80,0
558120,06:06:21,06:06:21,435,35,"",0,0,14762.16,0
558120,06:06:45,06:06:45,436,36,"",0,0,14970.30,0
558120,06:07:14,06:07:14,437,37,"",0,0,15207.05,0
558120,06:07:53,06:07:53,438,38,"",0,0,15545.32,0
558120,06:08:53,06:08:53,2983,39,"",0,0,16054.93,0
558120,06:10:32,06:10:32,195,40,"",0,0,16723.29,0
558120,06:11:19,06:11:19,196,41,"",0,0,17108.69,0
558120,06:12:13,06:12:13,198,42,"",0,0,17561.14,0
558120,06:13:02,06:13:02,200,43,"",0,0,17985.87,0
558120,06:14:00,06:14:00,202,44,"",0,0,18394.82,1
558120,06:15:17,06:15:17,203,45,"",0,0,18798.29,0
558120,06:16:40,06:16:40,205,46,"",0,0,19264.99,0
558120,06:17:00,06:17:00,2824,47,"",0,0,19378.83,1
558120,06:17:58,06:17:58,2825,48,"",0,0,19730.24,0
558120,06:18:33,06:18:33,2822,49,"",0,0,19988.85,0
558120,06:18:57,06:18:57,276,50,"",0,0,20175.91,0
558120,06:19:34,06:19:34,278,51,"",0,0,20461.33,0
558120,06:20:31,06:20:31,166,52,"",0,0,20769.38,0
558120,06:22:30,06:22:30,167,53,"",0,0,21537.28,0
558120,06:23:29,06:23:29,2750,54,"",0,0,21912.41,0
558120,06:24:53,06:24:53,440,55,"",0,0,22352.43,0
558120,06:26:41,06:26:41,441,56,"",0,0,22798.51,0
558120,06:27:17,06:27:17,442,57,"",0,0,23062.33,0
558120,06:29:54,06:29:54,453,58,"",0,0,24150.25,0
558120,06:31:00,06:31:00,454,59,"",0,0,24584.84,1
558120,06:32:11,06:32:11,455,60,"",0,0,24936.99,0
558120,06:33:23,06:33:23,444,61,"",0,0,25323.86,0
558120,06:35:43,06:35:43,446,62,"",0,0,26045.75,0
558120,06:37:25,06:37:25,448,63,"",0,0,26591.39,0
558120,06:39:42,06:39:42,457,64,"",0,0,27328.89,0
558120,06:43:00,06:43:00,2587,65,"",0,0,28354.80,1
558130,05:35:00,05:35:00,5703,1,"",0,0,0.00,1
558130,05:36:34,05:36:34,175,2,"",0,0,682.40,0
558130,05:37:28,05:37:28,403,3,"",0,0,1061.08,0
558130,05:39:03,05:39:03,405,4,"",0,0,1773.62,0
558130,05:40:00,05:40:00,406,5,"",0,0,2258.56,0
558130,05:41:09,05:41:09,407,6,"",0,0,2800.00,0
558130,05:42:39,05:42:39,409,7,"",0,0,3477.95,0
558130,05:43:50,05:43:50,410,8,"",0,0,4006.26,0
558130,05:44:49,05:44:49,411,9,"",0,0,4440.53,0
558130,05:45:40,05:45:40,412,10,"",0,0,4834.53,0
558130,05:46:22,05:46:22,413,11,"",0,0,5217.25,0
558130,05:46:59,05:46:59,414,12,"",0,0,5565.92,0
558130,05:47:52,05:47:52,415,13,"",0,0,6027.81,0
558130,05:48:38,05:48:38,416,14,"",0,0,6338.01,0
558130,05:49:35,05:49:35,417,15,"",0,0,6767.14,0
558130,05:50:42,05:50:42,418,16,"",0,0,7201.03,0
558130,05:51:20,05:51:20,419,17,"",0,0,7490.04,0
558130,05:52:56,05:52:56,420,18,"",0,0,8133.30,0
558130,05:54:35,05:54:35,1053,19,"",0,0,8898.51,0
558130,05:55:04,05:55:04,1054,20,"",0,0,9133.28,0
558130,05:56:03,05:56:03,1055,21,"",0,0,9565.06,0
558130,05:57:00,05:57:00,625,22,"",0,0,10016.55,1
558130,05:58:21,05:58:21,427,23,"",0,0,10699.40,0
558130,05:59:01,05:59:01,449,24,"",0,0,11056.06,0
558130,05:59:52,05:59:52,450,25,"",0,0,11500.73,0
558130,06:00:44,06:00:44,451,26,"",0,0,11915.32,0
558130,06:01:14,06:01:14,452,27,"",0,0,12192.78,0
558130,06:02:00,06:02:00,428,28,"",0,0,12547.57,1
558130,06:02:22,06:02:22,429,29,"",0,0,12709.39,0
558130,06:02:53,06:02:53,430,30,"",0,0,12955.20,0
558130,06:03:28,06:03:28,431,31,"",0,0,13267.49,0
558130,06:03:59,06:03:59,432,32,"",0,0,13549.44,0
558130,06:04:42,06:04:42,433,33,"",0,0,13914.80,0
558130,06:05:11,06:05:11,434,34,"",0,0,14169.80,0
558130,06:06:21,06:06:21,435,35,"",0,0,14762.16,0
558130,06:06:45,06:06:45,436,36,"",0,0,14970.30,0
558130,06:07:14,06:07:14,437,37,"",0,0,15207.05,0
558130,06:07:53,06:07:53,438,38,"",0,0,15545.32,0
558130,06:08:53,06:08:53,2983,39,"",0,0,16054.93,0
558130,06:10:32,06:10:32,195,40,"",0,0,16723.29,0
558130,06:11:19,06:11:19,196,41,"",0,0,17108.69,0
558130,06:12:13,06:12:13,198,42,"",0,0,17561.14,0
558130,06:13:02,06:13:02,200,43,"",0,0,17985.87,0
558130,06:14:00,06:14:00,202,44,"",0,0,18394.82,1
558130,06:15:17,06:15:17,203,45,"",0,0,18798.29,0
558130,06:16:40,06:16:40,205,46,"",0,0,19264.99,0
558130,06:17:00,06:17:00,2824,47,"",0,0,19378.83,1
558130,06:17:58,06:17:58,2825,48,"",0,0,19730.24,0
558130,06:18:33,06:18:33,2822,49,"",0,0,19988.85,0
558130,06:18:57,06:18:57,276,50,"",0,0,20175.91,0
558130,06:19:34,06:19:34,278,51,"",0,0,20461.33,0
558130,06:20:31,06:20:31,166,52,"",0,0,20769.38,0
558130,06:22:30,06:22:30,167,53,"",0,0,21537.28,0
558130,06:23:29,06:23:29,2750,54,"",0,0,21912.41,0
558130,06:24:53,06:24:53,440,55,"",0,0,22352.43,0
558130,06:26:41,06:26:41,441,56,"",0,0,22798.51,0
558130,06:27:17,06:27:17,442,57,"",0,0,23062.33,0
558130,06:29:54,06:29:54,453,58,"",0,0,24150.25,0
558130,06:31:00,06:31:00,454,59,"",0,0,24584.84,1
558130,06:32:11,06:32:11,455,60,"",0,0,24936.99,0
558130,06:33:23,06:33:23,444,61,"",0,0,25323.86,0
558130,06:35:43,06:35:43,446,62,"",0,0,26045.75,0
558130,06:37:25,06:37:25,448,63,"",0,0,26591.39,0
558130,06:39:42,06:39:42,457,64,"",0,0,27328.89,0
558130,06:43:00,06:43:00,2587,65,"",0,0,28354.80,1
558140,05:35:00,05:35:00,5703,1,"",0,0,0.00,1
558140,05:36:34,05:36:34,175,2,"",0,0,682.40,0
558140,05:37:28,05:37:28,403,3,"",0,0,1061.08,0
558140,05:39:03,05:39:03,405,4,"",0,0,1773.62,0
558140,05:40:00,05:40:00,406,5,"",0,0,2258.56,0
558140,05:41:09,05:41:09,407,6,"",0,0,2800.00,0
558140,05:42:39,05:42:39,409,7,"",0,0,3477.95,0
558140,05:43:50,05:43:50,410,8,"",0,0,4006.26,0
558140,05:44:49,05:44:49,411,9,"",0,0,4440.53,0
558140,05:45:40,05:45:40,412,10,"",0,0,4834.53,0
558140,05:46:22,05:46:22,413,11,"",0,0,5217.25,0
558140,05:46:59,05:46:59,414,12,"",0,0,5565.92,0
558140,05:47:52,05:47:52,415,13,"",0,0,6027.81,0
558140,05:48:38,05:48:38,416,14,"",0,0,6338.01,0
558140,05:49:35,05:49:35,417,15,"",0,0,6767.14,0
558140,05:50:42,05:50:42,418,16,"",0,0,7201.03,0
558140,05:51:20,05:51:20,419,17,"",0,0,7490.04,0
558140,05:52:56,05:52:56,420,18,"",0,0,8133.30,0
558140,05:54:35,05:54:35,1053,19,"",0,0,8898.51,0
558140,05:55:04,05:55:04,1054,20,"",0,0,9133.28,0
558140,05:56:03,05:56:03,1055,21,"",0,0,9565.06,0
558140,05:57:00,05:57:00,625,22,"",0,0,10016.55,1
558140,05:58:21,05:58:21,427,23,"",0,0,10699.40,0
558140,05:59:01,05:59:01,449,24,"",0,0,11056.06,0
558140,05:59:52,05:59:52,450,25,"",0,0,11500.73,0
558140,06:00:44,06:00:44,451,26,"",0,0,11915.32,0
558140,06:01:14,06:01:14,452,27,"",0,0,12192.78,0
558140,06:02:00,06:02:00,428,28,"",0,0,12547.57,1
558140,06:02:22,06:02:22,429,29,"",0,0,12709.39,0
558140,06:02:53,06:02:53,430,30,"",0,0,12955.20,0
558140,06:03:28,06:03:28,431,31,"",0,0,13267.49,0
558140,06:03:59,06:03:59,432,32,"",0,0,13549.44,0
558140,06:04:42,06:04:42,433,33,"",0,0,13914.80,0
558140,06:05:11,06:05:11,434,34,"",0,0,14169.80,0
558140,06:06:21,06:06:21,435,35,"",0,0,14762.16,0
558140,06:06:45,06:06:45,436,36,"",0,0,14970.30,0
558140,06:07:14,06:07:14,437,37,"",0,0,15207.05,0
558140,06:07:53,06:07:53,438,38,"",0,0,15545.32,0
558140,06:08:53,06:08:53,2983,39,"",0,0,16054.93,0
558140,06:10:32,06:10:32,195,40,"",0,0,16723.29,0
558140,06:11:19,06:11:19,196,41,"",0,0,17108.69,0
558140,06:12:13,06:12:13,198,42,"",0,0,17561.14,0
558140,06:13:02,06:13:02,200,43,"",0,0,17985.87,0
558140,06:14:00,06:14:00,202,44,"",0,0,18394.82,1
558140,06:15:17,06:15:17,203,45,"",0,0,18798.29,0
558140,06:16:40,06:16:40,205,46,"",0,0,19264.99,0
558140,06:17:00,06:17:00,2824,47,"",0,0,19378.83,1
558140,06:17:58,06:17:58,2825,48,"",0,0,19730.24,0
558140,06:18:33,06:18:33,2822,49,"",0,0,19988.85,0
558140,06:18:57,06:18:57,276,50,"",0,0,20175.91,0
558140,06:19:34,06:19:34,278,51,"",0,0,20461.33,0
558140,06:20:31,06:20:31,166,52,"",0,0,20769.38,0
558140,06:22:30,06:22:30,167,53,"",0,0,21537.28,0
558140,06:23:29,06:23:29,2750,54,"",0,0,21912.41,0
558140,06:24:53,06:24:53,440,55,"",0,0,22352.43,0
558140,06:26:41,06:26:41,441,56,"",0,0,22798.51,0
558140,06:27:17,06:27:17,442,57,"",0,0,23062.33,0
558140,06:29:54,06:29:54,453,58,"",0,0,24150.25,0
558140,06:31:00,06:31:00,454,59,"",0,0,24584.84,1
558140,06:32:11,06:32:11,455,60,"",0,0,24936.99,0
558140,06:33:23,06:33:23,444,61,"",0,0,25323.86,0
558140,06:35:43,06:35:43,446,62,"",0,0,26045.75,0
558140,06:37:25,06:37:25,448,63,"",0,0,26591.39,0
558140,06:39:42,06:39:42,457,64,"",0,0,27328.89,0
558140,06:43:00,06:43:00,2587,65,"",0,0,28354.80,1
558150,05:35:00,05:35:00,5703,1,"",0,0,0.00,1
558150,05:36:34,05:36:34,175,2,"",0,0,682.40,0
558150,05:37:28,05:37:28,403,3,"",0,0,1061.08,0
558150,05:39:03,05:39:03,405,4,"",0,0,1773.62,0
558150,05:40:00,05:40:00,406,5,"",0,0,2258.56,0
558150,05:41:09,05:41:09,407,6,"",0,0,2800.00,0
558150,05:42:39,05:42:39,409,7,"",0,0,3477.95,0
558150,05:43:50,05:43:50,410,8,"",0,0,4006.26,0
558150,05:44:49,05:44:49,411,9,"",0,0,4440.53,0
558150,05:45:40,05:45:40,412,10,"",0,0,4834.53,0
558150,05:46:22,05:46:22,413,11,"",0,0,5217.25,0
558150,05:46:59,05:46:59,414,12,"",0,0,5565.92,0
558150,05:47:52,05:47:52,415,13,"",0,0,6027.81,0
558150,05:48:38,05:48:38,416,14,"",0,0,6338.01,0
558150,05:49:35,05:49:35,417,15,"",0,0,6767.14,0
558150,05:50:42,05:50:42,418,16,"",0,0,7201.03,0
558150,05:51:20,05:51:20,419,17,"",0,0,7490.04,0
558150,05:52:56,05:52:56,420,18,"",0,0,8133.30,0
558150,05:54:35,05:54:35,1053,19,"",0,0,8898.51,0
558150,05:55:04,05:55:04,1054,20,"",0,0,9133.28,0
558150,05:56:03,05:56:03,1055,21,"",0,0,9565.06,0
558150,05:57:00,05:57:00,625,22,"",0,0,10016.55,1
558150,05:58:21,05:58:21,427,23,"",0,0,10699.40,0
558150,05:59:01,05:59:01,449,24,"",0,0,11056.06,0
558150,05:59:52,05:59:52,450,25,"",0,0,11500.73,0
558150,06:00:44,06:00:44,451,26,"",0,0,11915.32,0
558150,06:01:14,06:01:14,452,27,"",0,0,12192.78,0
558150,06:02:00,06:02:00,428,28,"",0,0,12547.57,1
558150,06:02:22,06:02:22,429,29,"",0,0,12709.39,0
558150,06:02:53,06:02:53,430,30,"",0,0,12955.20,0
558150,06:03:28,06:03:28,431,31,"",0,0,13267.49,0
558150,06:03:59,06:03:59,432,32,"",0,0,13549.44,0
558150,06:04:42,06:04:42,433,33,"",0,0,13914.80,0
558150,06:05:11,06:05:11,434,34,"",0,0,14169.80,0
558150,06:06:21,06:06:21,435,35,"",0,0,14762.16,0
558150,06:06:45,06:06:45,436,36,"",0,0,14970.30,0
558150,06:07:14,06:07:14,437,37,"",0,0,15207.05,0
558150,06:07:53,06:07:53,438,38,"",0,0,15545.32,0
558150,06:08:53,06:08:53,2983,39,"",0,0,16054.93,0
558150,06:10:32,06:10:32,195,40,"",0,0,16723.29,0
558150,06:11:19,06:11:19,196,41,"",0,0,17108.69,0
558150,06:12:13,06:12:13,198,42,"",0,0,17561.14,0
558150,06:13:02,06:13:02,200,43,"",0,0,17985.87,0
558150,06:14:00,06:14:00,202,44,"",0,0,18394.82,1
558150,06:15:17,06:15:17,203,45,"",0,0,18798.29,0
558150,06:16:40,06:16:40,205,46,"",0,0,19264.99,0
558150,06:17:00,06:17:00,2824,47,"",0,0,19378.83,1
558150,06:17:58,06:17:58,2825,48,"",0,0,19730.24,0
558150,06:18:33,06:18:33,2822,49,"",0,0,19988.85,0
558150,06:18:57,06:18:57,276,50,"",0,0,20175.91,0
558150,06:19:34,06:19:34,278,51,"",0,0,20461.33,0
558150,06:20:31,06:20:31,166,52,"",0,0,20769.38,0
558150,06:22:30,06:22:30,167,53,"",0,0,21537.28,0
558150,06:23:29,06:23:29,2750,54,"",0,0,21912.41,0
558150,06:24:53,06:24:53,440,55,"",0,0,22352.43,0
558150,06:26:41,06:26:41,441,56,"",0,0,22798.51,0
558150,06:27:17,06:27:17,442,57,"",0,0,23062.33,0
558150,06:29:54,06:29:54,453,58,"",0,0,24150.25,0
558150,06:31:00,06:31:00,454,59,"",0,0,24584.84,1
558150,06:32:11,06:32:11,455,60,"",0,0,24936.99,0
558150,06:33:23,06:33:23,444,61,"",0,0,25323.86,0
558150,06:35:43,06:35:43,446,62,"",0,0,26045.75,0
558150,06:37:25,06:37:25,448,63,"",0,0,26591.39,0
558150,06:39:42,06:39:42,457,64,"",0,0,27328.89,0
558150,06:43:00,06:43:00,2587,65,"",0,0,28354.80,1
558160,05:35:00,05:35:00,5703,1,"",0,0,0.00,1
558160,05:36:34,05:36:34,175,2,"",0,0,682.40,0
558160,05:37:28,05:37:28,403,3,"",0,0,1061.08,0
558160,05:39:03,05:39:03,405,4,"",0,0,1773.62,0
558160,05:40:00,05:40:00,406,5,"",0,0,2258.56,0
558160,05:41:09,05:41:09,407,6,"",0,0,2800.00,0
558160,05:42:39,05:42:39,409,7,"",0,0,3477.95,0
558160,05:43:50,05:43:50,410,8,"",0,0,4006.26,0
558160,05:44:49,05:44:49,411,9,"",0,0,4440.53,0
558160,05:45:40,05:45:40,412,10,"",0,0,4834.53,0
558160,05:46:22,05:46:22,413,11,"",0,0,5217.25,0
558160,05:46:59,05:46:59,414,12,"",0,0,5565.92,0
558160,05:47:52,05:47:52,415,13,"",0,0,6027.81,0
558160,05:48:38,05:48:38,416,14,"",0,0,6338.01,0
558160,05:49:35,05:49:35,417,15,"",0,0,6767.14,0
558160,05:50:42,05:50:42,418,16,"",0,0,7201.03,0
558160,05:51:20,05:51:20,419,17,"",0,0,7490.04,0
558160,05:52:56,05:52:56,420,18,"",0,0,8133.30,0
558160,05:54:35,05:54:35,1053,19,"",0,0,8898.51,0
558160,05:55:04,05:55:04,1054,20,"",0,0,9133.28,0
558160,05:56:03,05:56:03,1055,21,"",0,0,9565.06,0
558160,05:57:00,05:57:00,625,22,"",0,0,10016.55,1
558160,05:58:21,05:58:21,427,23,"",0,0,10699.40,0
558160,05:59:01,05:59:01,449,24,"",0,0,11056.06,0
558160,05:59:52,05:59:52,450,25,"",0,0,11500.73,0
558160,06:00:44,06:00:44,451,26,"",0,0,11915.32,0
558160,06:01:14,06:01:14,452,27,"",0,0,12192.78,0
558160,06:02:00,06:02:00,428,28,"",0,0,12547.57,1
558160,06:02:22,06:02:22,429,29,"",0,0,12709.39,0
558160,06:02:53,06:02:53,430,30,"",0,0,12955.20,0
558160,06:03:28,06:03:28,431,31,"",0,0,13267.49,0
558160,06:03:59,06:03:59,432,32,"",0,0,13549.44,0
558160,06:04:42,06:04:42,433,33,"",0,0,13914.80,0
558160,06:05:11,06:05:11,434,34,"",0,0,14169.80,0
558160,06:06:21,06:06:21,435,35,"",0,0,14762.16,0
558160,06:06:45,06:06:45,436,36,"",0,0,14970.30,0
558160,06:07:14,06:07:14,437,37,"",0,0,15207.05,0
558160,06:07:53,06:07:53,438,38,"",0,0,15545.32,0
558160,06:08:53,06:08:53,2983,39,"",0,0,16054.93,0
558160,06:10:32,06:10:32,195,40,"",0,0,16723.29,0
558160,06:11:19,06:11:19,196,41,"",0,0,17108.69,0
558160,06:12:13,06:12:13,198,42,"",0,0,17561.14,0
558160,06:13:02,06:13:02,200,43,"",0,0,17985.87,0
558160,06:14:00,06:14:00,202,44,"",0,0,18394.82,1
558160,06:15:17,06:15:17,203,45,"",0,0,18798.29,0
558160,06:16:40,06:16:40,205,46,"",0,0,19264.99,0
558160,06:17:00,06:17:00,2824,47,"",0,0,19378.83,1
558160,06:17:58,06:17:58,2825,48,"",0,0,19730.24,0
558160,06:18:33,06:18:33,2822,49,"",0,0,19988.85,0
558160,06:18:57,06:18:57,276,50,"",0,0,20175.91,0
558160,06:19:34,06:19:34,278,51,"",0,0,20461.33,0
558160,06:20:31,06:20:31,166,52,"",0,0,20769.38,0
558160,06:22:30,06:22:30,167,53,"",0,0,21537.28,0
558160,06:23:29,06:23:29,2750,54,"",0,0,21912.41,0
558160,06:24:53,06:24:53,440,55,"",0,0,22352.43,0
558160,06:26:41,06:26:41,441,56,"",0,0,22798.51,0
558160,06:27:17,06:27:17,442,57,"",0,0,23062.33,0
558160,06:29:54,06:29:54,453,58,"",0,0,24150.25,0
558160,06:31:00,06:31:00,454,59,"",0,0,24584.84,1
558160,06:32:11,06:32:11,455,60,"",0,0,24936.99,0
558160,06:33:23,06:33:23,444,61,"",0,0,25323.86,0
558160,06:35:43,06:35:43,446,62,"",0,0,26045.75,0
558160,06:37:25,06:37:25,448,63,"",0,0,26591.39,0
558160,06:39:42,06:39:42,457,64,"",0,0,27328.89,0
558160,06:43:00,06:43:00,2587,65,"",0,0,28354.80,1
559010,08:00:00,08:00:00,2407,1,"",0,0,0.00,1
559010,08:02:13,08:02:13,1359,2,"",0,0,850.74,0
559010,08:02:54,08:02:54,1363,3,"",0,0,1096.96,0
559010,08:03:37,08:03:37,1364,4,"",0,0,1400.46,0
559010,08:04:24,08:04:24,1365,5,"",0,0,1752.01,0
559010,08:05:14,08:05:14,1366,6,"",0,0,2103.26,0
559010,08:08:00,08:08:00,1367,7,"",0,0,3273.02,1
559010,08:09:34,08:09:34,1368,8,"",0,0,4205.99,0
559010,08:10:35,08:10:35,1369,9,"",0,0,4835.77,0
559010,08:10:56,08:10:56,1318,10,"",0,0,5069.48,0
559010,08:11:40,08:11:40,1319,11,"",0,0,5528.34,0
559010,08:12:22,08:12:22,1320,12,"",0,0,6020.16,0
559010,08:13:04,08:13:04,1321,13,"",0,0,6419.99,0
559010,08:15:01,08:15:01,1342,14,"",0,0,7542.29,0
559010,08:16:26,08:16:26,1343,15,"",0,0,8244.32,0
559010,08:16:54,08:16:54,1344,16,"",0,0,8458.03,0
559010,08:17:14,08:17:14,1345,17,"",0,0,8653.88,0
559010,08:18:06,08:18:06,1346,18,"",0,0,9194.87,0
559010,08:18:46,08:18:46,1347,19,"",0,0,9616.56,0
559010,08:19:12,08:19:12,1348,20,"",0,0,9890.61,0
559010,08:19:45,08:19:45,1349,21,"",0,0,10207.39,0
559010,08:20:40,08:20:40,2250,22,"",0,0,10667.61,0
559010,08:23:35,08:23:35,1343,23,"",0,0,12265.99,0
559010,08:24:03,08:24:03,1344,24,"",0,0,12479.70,0
559010,08:24:24,08:24:24,1345,25,"",0,0,12675.55,0
559010,08:25:06,08:25:06,1322,26,"",0,0,13099.31,0
559010,08:25:47,08:25:47,1323,27,"",0,0,13440.52,0
559010,08:26:26,08:26:26,1324,28,"",0,0,13815.85,0
559010,08:27:10,08:27:10,1325,29,"",0,0,14262.45,0
559010,08:28:15,08:28:15,1389,30,"",0,0,14908.07,0
559010,08:29:30,08:29:30,1327,31,"",0,0,15662.43,0
559010,08:30:24,08:30:24,1328,32,"",0,0,16222.58,0
559010,08:32:00,08:32:00,1329,33,"",0,0,17194.55,1
559010,08:38:00,08:38:00,1370,34,"",0,0,18954.42,1
559010,08:39:37,08:39:37,1330,35,"",0,0,19497.28,0
559010,08:40:59,08:40:59,1331,36,"",0,0,19959.26,0
559010,08:42:30,08:42:30,1332,37,"",0,0,20475.17,0
559010,08:43:53,08:43:53,1333,38,"",0,0,21000.40,0
559010,08:44:31,08:44:31,1334,39,"",0,0,21221.83,0
559010,08:46:00,08:46:00,1350,40,"",0,0,21769.48,1
559010,08:49:06,08:49:06,1356,41,"",0,0,22846.76,0
559010,08:50:21,08:50:21,1335,42,"",0,0,23363.49,0
559010,08:51:13,08:51:13,1336,43,"",0,0,23714.34,0
559010,08:53:00,08:53:00,1337,44,"",0,0,24457.04,1
559010,08:53:51,08:53:51,1338,45,"",0,0,25069.44,0
559010,08:54:43,08:54:43,1390,46,"",0,0,25642.32,0
559010,08:55:24,08:55:24,1391,47,"",0,0,26063.00,0
559010,08:55:48,08:55:48,1392,48,"",0,0,26378.53,0
559010,08:57:45,08:57:45,1339,49,"",0,0,27780.39,0
559010,08:59:23,08:59:23,1340,50,"",0,0,28958.18,0
559010,09:01:10,09:01:10,5717,51,"",0,0,30327.08,0
559010,09:02:00,09:02:00,1378,52,"",0,0,31001.33,1
559010,09:02:40,09:02:40,2473,53,"",0,0,31352.36,0
559010,09:04:24,09:04:24,2474,54,"",0,0,32276.99,0
559010,09:06:28,09:06:28,2427,55,"",0,0,33277.05,0
559010,09:09:05,09:09:05,5718,56,"",0,0,34551.86,0
559010,09:10:54,09:10:54,5719,57,"",0,0,35421.15,0
559010,09:11:51,09:11:51,2956,58,"",0,0,35887.23,0
559010,09:12:44,09:12:44,2426,59,"",0,0,36339.86,0
559010,09:13:23,09:13:23,2475,60,"",0,0,36654.51,0
559010,09:14:38,09:14:38,2476,61,"",0,0,37283.28,0
559010,09:15:43,09:15:43,2428,62,"",0,0,37796.35,0
559010,09:16:40,09:16:40,2429,63,"",0,0,38295.54,0
559010,09:17:15,09:17:15,2430,64,"",0,0,38606.27,0
559010,09:17:49,09:17:49,2431,65,"",0,0,38935.98,0
559010,09:20:00,09:20:00,2420,66,"",0,0,40096.90,1
560010,12:50:00,12:50:00,5703,1,"",0,0,0.00,1
560010,12:51:47,12:51:47,175,2,"",0,0,682.40,0
560010,12:52:49,12:52:49,403,3,"",0,0,1061.08,0
560010,12:54:36,12:54:36,405,4,"",0,0,1773.62,0
560010,12:55:41,12:55:41,406,5,"",0,0,2258.56,0
560010,12:56:59,12:56:59,407,6,"",0,0,2800.00,0
560010,12:58:42,12:58:42,409,7,"",0,0,3477.95,0
560010,13:00:03,13:00:03,410,8,"",0,0,4006.26,0
560010,13:01:10,13:01:10,411,9,"",0,0,4440.53,0
560010,13:02:07,13:02:07,412,10,"",0,0,4834.53,0
560010,13:02:55,13:02:55,413,11,"",0,0,5217.25,0
560010,13:03:37,13:03:37,414,12,"",0,0,5565.92,0
560010,13:04:37,13:04:37,415,13,"",0,0,6027.81,0
560010,13:05:30,13:05:30,416,14,"",0,0,6338.01,0
560010,13:06:34,13:06:34,417,15,"",0,0,6767.14,0
560010,13:07:50,13:07:50,418,16,"",0,0,7201.03,0
560010,13:08:33,13:08:33,419,17,"",0,0,7490.04,0
560010,13:10:23,13:10:23,420,18,"",0,0,8133.30,0
560010,13:12:15,13:12:15,1053,19,"",0,0,8898.51,0
560010,13:12:48,13:12:48,1054,20,"",0,0,9133.28,0
560010,13:13:55,13:13:55,1055,21,"",0,0,9565.06,0
560010,13:15:00,13:15:00,625,22,"",0,0,10016.55,1
560010,13:16:54,13:16:54,427,23,"",0,0,10699.40,0
560010,13:17:49,13:17:49,449,24,"",0,0,11056.06,0
560010,13:19:01,13:19:01,450,25,"",0,0,11500.73,0
560010,13:20:14,13:20:14,451,26,"",0,0,11915.32,0
560010,13:20:56,13:20:56,452,27,"",0,0,12192.78,0
560010,13:22:00,13:22:00,428,28,"",0,0,12547.57,1
560010,13:22:26,13:22:26,429,29,"",0,0,12709.39,0
560010,13:23:02,13:23:02,430,30,"",0,0,12955.20,0
560010,13:23:43,13:23:43,431,31,"",0,0,13267.49,0
560010,13:24:19,13:24:19,432,32,"",0,0,13549.44,0
560010,13:25:09,13:25:09,433,33,"",0,0,13914.80,0
560010,13:25:43,13:25:43,434,34,"",0,0,14169.80,0
560010,13:27:04,13:27:04,435,35,"",0,0,14762.16,0
560010,13:27:33,13:27:33,436,36,"",0,0,14970.30,0
560010,13:28:07,13:28:07,437,37,"",0,0,15207.05,0
560010,13:28:52,13:28:52,438,38,"",0,0,15545.32,0
560010,13:30:02,13:30:02,2983,39,"",0,0,16054.93,0
560010,13:31:57,13:31:57,195,40,"",0,0,16723.29,0
560010,13:32:52,13:32:52,196,41,"",0,0,17108.69,0
560010,13:33:55,13:33:55,198,42,"",0,0,17561.14,0
560010,13:34:52,13:34:52,200,43,"",0,0,17985.87,0
560010,13:36:00,13:36:00,202,44,"",0,0,18394.82,1
560010,13:37:42,13:37:42,203,45,"",0,0,18798.29,0
560010,13:39:33,13:39:33,205,46,"",0,0,19264.99,0
560010,13:40:00,13:40:00,2824,47,"",0,0,19378.83,1
560010,13:41:07,13:41:07,2825,48,"",0,0,19730.24,0
560010,13:41:47,13:41:47,2822,49,"",0,0,19988.85,0
560010,13:42:14,13:42:14,276,50,"",0,0,20175.91,0
560010,13:42:56,13:42:56,278,51,"",0,0,20461.33,0
560010,13:44:01,13:44:01,166,52,"",0,0,20769.38,0
560010,13:46:18,13:46:18,167,53,"",0,0,21537.28,0
560010,13:47:25,13:47:25,2750,54,"",0,0,21912.41,0
560010,13:49:01,13:49:01,440,55,"",0,0,22352.43,0
560010,13:51:05,13:51:05,441,56,"",0,0,22798.51,0
560010,13:51:45,13:51:45,442,57,"",0,0,23062.33,0
560010,13:54:44,13:54:44,453,58,"",0,0,24150.25,0
560010,13:56:00,13:56:00,454,59,"",0,0,24584.84,1
560010,13:56:59,13:56:59,455,60,"",0,0,24936.99,0
560010,13:57:59,13:57:59,444,61,"",0,0,25323.86,0
560010,13:59:56,13:59:56,446,62,"",0,0,26045.75,0
560010,14:01:21,14:01:21,448,63,"",0,0,26591.39,0
560010,14:03:15,14:03:15,457,64,"",0,0,27328.89,0
560010,14:06:00,14:06:00,2587,65,"",0,0,28354.80,1
561020,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
561020,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
561020,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
561020,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
561020,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
561020,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
561020,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
561020,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
561020,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
561020,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
561020,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
561020,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
561020,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
561020,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
561020,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
561020,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
561020,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
561020,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
561020,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
561020,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
561020,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
561020,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
561020,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
561020,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
561020,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
561020,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
561020,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
561020,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
561020,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
561020,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
561020,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
561020,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
561020,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
561020,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
561020,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
561020,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
561020,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
561020,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
561020,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
561020,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
561020,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
561020,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
561020,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
561020,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
561020,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
561020,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
561020,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
561020,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
561020,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
561020,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
561020,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
561020,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
561020,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
561020,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
561020,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
561020,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
561020,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
561020,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
561020,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
561020,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
561020,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
561020,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
561080,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
561080,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
561080,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
561080,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
561080,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
561080,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
561080,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
561080,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
561080,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
561080,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
561080,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
561080,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
561080,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
561080,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
561080,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
561080,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
561080,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
561080,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
561080,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
561080,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
561080,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
561080,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
561080,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
561080,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
561080,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
561080,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
561080,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
561080,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
561080,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
561080,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
561080,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
561080,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
561080,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
561080,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
561080,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
561080,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
561080,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
561080,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
561080,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
561080,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
561080,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
561080,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
561080,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
561080,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
561080,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
561080,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
561080,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
561080,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
561080,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
561080,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
561080,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
561080,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
561080,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
561080,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
561080,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
561080,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
561080,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
561080,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
561080,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
561080,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
561080,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
561080,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
561090,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
561090,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
561090,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
561090,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
561090,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
561090,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
561090,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
561090,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
561090,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
561090,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
561090,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
561090,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
561090,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
561090,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
561090,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
561090,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
561090,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
561090,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
561090,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
561090,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
561090,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
561090,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
561090,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
561090,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
561090,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
561090,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
561090,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
561090,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
561090,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
561090,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
561090,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
561090,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
561090,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
561090,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
561090,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
561090,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
561090,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
561090,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
561090,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
561090,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
561090,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
561090,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
561090,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
561090,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
561090,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
561090,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
561090,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
561090,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
561090,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
561090,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
561090,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
561090,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
561090,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
561090,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
561090,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
561090,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
561090,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
561090,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
561090,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
561090,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
561090,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
561090,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
561100,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
561100,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
561100,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
561100,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
561100,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
561100,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
561100,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
561100,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
561100,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
561100,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
561100,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
561100,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
561100,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
561100,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
561100,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
561100,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
561100,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
561100,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
561100,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
561100,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
561100,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
561100,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
561100,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
561100,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
561100,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
561100,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
561100,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
561100,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
561100,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
561100,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
561100,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
561100,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
561100,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
561100,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
561100,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
561100,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
561100,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
561100,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
561100,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
561100,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
561100,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
561100,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
561100,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
561100,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
561100,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
561100,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
561100,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
561100,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
561100,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
561100,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
561100,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
561100,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
561100,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
561100,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
561100,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
561100,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
561100,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
561100,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
561100,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
561100,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
561100,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
561100,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
561110,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
561110,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
561110,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
561110,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
561110,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
561110,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
561110,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
561110,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
561110,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
561110,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
561110,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
561110,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
561110,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
561110,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
561110,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
561110,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
561110,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
561110,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
561110,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
561110,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
561110,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
561110,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
561110,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
561110,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
561110,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
561110,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
561110,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
561110,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
561110,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
561110,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
561110,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
561110,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
561110,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
561110,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
561110,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
561110,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
561110,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
561110,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
561110,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
561110,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
561110,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
561110,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
561110,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
561110,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
561110,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
561110,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
561110,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
561110,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
561110,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
561110,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
561110,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
561110,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
561110,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
561110,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
561110,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
561110,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
561110,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
561110,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
561110,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
561110,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
561110,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
561110,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
561120,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
561120,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
561120,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
561120,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
561120,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
561120,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
561120,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
561120,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
561120,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
561120,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
561120,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
561120,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
561120,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
561120,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
561120,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
561120,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
561120,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
561120,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
561120,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
561120,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
561120,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
561120,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
561120,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
561120,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
561120,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
561120,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
561120,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
561120,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
561120,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
561120,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
561120,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
561120,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
561120,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
561120,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
561120,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
561120,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
561120,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
561120,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
561120,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
561120,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
561120,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
561120,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
561120,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
561120,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
561120,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
561120,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
561120,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
561120,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
561120,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
561120,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
561120,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
561120,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
561120,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
561120,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
561120,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
561120,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
561120,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
561120,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
561120,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
561120,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
561120,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
561120,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
561130,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
561130,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
561130,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
561130,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
561130,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
561130,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
561130,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
561130,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
561130,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
561130,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
561130,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
561130,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
561130,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
561130,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
561130,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
561130,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
561130,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
561130,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
561130,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
561130,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
561130,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
561130,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
561130,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
561130,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
561130,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
561130,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
561130,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
561130,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
561130,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
561130,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
561130,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
561130,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
561130,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
561130,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
561130,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
561130,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
561130,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
561130,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
561130,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
561130,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
561130,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
561130,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
561130,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
561130,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
561130,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
561130,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
561130,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
561130,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
561130,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
561130,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
561130,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
561130,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
561130,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
561130,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
561130,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
561130,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
561130,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
561130,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
561130,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
561130,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
561130,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
561130,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
561140,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
561140,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
561140,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
561140,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
561140,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
561140,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
561140,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
561140,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
561140,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
561140,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
561140,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
561140,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
561140,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
561140,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
561140,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
561140,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
561140,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
561140,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
561140,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
561140,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
561140,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
561140,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
561140,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
561140,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
561140,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
561140,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
561140,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
561140,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
561140,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
561140,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
561140,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
561140,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
561140,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
561140,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
561140,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
561140,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
561140,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
561140,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
561140,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
561140,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
561140,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
561140,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
561140,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
561140,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
561140,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
561140,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
561140,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
561140,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
561140,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
561140,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
561140,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
561140,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
561140,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
561140,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
561140,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
561140,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
561140,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
561140,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
561140,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
561140,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
561140,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
561140,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
561150,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
561150,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
561150,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
561150,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
561150,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
561150,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
561150,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
561150,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
561150,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
561150,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
561150,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
561150,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
561150,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
561150,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
561150,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
561150,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
561150,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
561150,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
561150,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
561150,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
561150,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
561150,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
561150,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
561150,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
561150,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
561150,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
561150,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
561150,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
561150,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
561150,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
561150,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
561150,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
561150,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
561150,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
561150,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
561150,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
561150,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
561150,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
561150,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
561150,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
561150,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
561150,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
561150,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
561150,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
561150,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
561150,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
561150,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
561150,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
561150,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
561150,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
561150,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
561150,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
561150,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
561150,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
561150,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
561150,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
561150,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
561150,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
561150,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
561150,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
561150,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
561150,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
561160,10:25:00,10:25:00,1511,1,"",0,0,0.00,1
561160,10:26:40,10:26:40,2946,2,"",0,0,1093.32,0
561160,10:39:46,10:39:46,2947,3,"",0,0,9081.09,0
561160,10:41:00,10:41:00,1513,4,"",0,0,9916.23,1
561160,10:41:36,10:41:36,1514,5,"",0,0,10129.86,0
561160,10:42:45,10:42:45,1515,6,"",0,0,10604.22,0
561160,10:43:24,10:43:24,1516,7,"",0,0,10865.41,0
561160,10:44:03,10:44:03,1517,8,"",0,0,11125.66,0
561160,10:45:14,10:45:14,1518,9,"",0,0,11592.05,0
561160,10:45:35,10:45:35,1519,10,"",0,0,11729.79,0
561160,10:48:21,10:48:21,1520,11,"",0,0,12768.24,0
561160,10:49:37,10:49:37,1521,12,"",0,0,13210.95,0
561160,10:50:50,10:50:50,502,13,"",0,0,13640.76,0
561160,10:51:40,10:51:40,503,14,"",0,0,14016.97,0
561160,10:52:43,10:52:43,1522,15,"",0,0,14434.46,0
561160,10:53:30,10:53:30,1523,16,"",0,0,14723.24,0
561160,10:55:00,10:55:00,401,17,"",0,0,15333.43,1
561160,10:55:54,10:55:54,1525,18,"",0,0,15604.87,0
561160,10:56:28,10:56:28,3026,19,"",0,0,15814.66,0
561160,10:58:20,10:58:20,587,20,"",0,0,16411.36,0
561160,10:59:45,10:59:45,588,21,"",0,0,16814.02,0
561160,11:00:55,11:00:55,589,22,"",0,0,17143.32,0
561160,11:02:17,11:02:17,590,23,"",0,0,17609.75,0
561160,11:02:59,11:02:59,272,24,"",0,0,17843.10,0
561160,11:03:54,11:03:54,273,25,"",0,0,18080.32,0
561160,11:04:45,11:04:45,274,26,"",0,0,18372.12,0
561160,11:08:00,11:08:00,2804,27,"",0,0,19392.51,1
561160,11:09:18,11:09:18,2832,28,"",0,0,19868.52,0
561160,11:09:51,11:09:51,591,29,"",0,0,20107.26,0
561160,11:10:59,11:10:59,592,30,"",0,0,20623.25,0
561160,11:11:32,11:11:32,593,31,"",0,0,20866.48,0
561160,11:12:29,11:12:29,561,32,"",0,0,21255.93,0
561160,11:13:02,11:13:02,562,33,"",0,0,21496.10,0
561160,11:13:33,11:13:33,563,34,"",0,0,21697.33,0
561160,11:14:20,11:14:20,564,35,"",0,0,22053.15,0
561160,11:15:17,11:15:17,565,36,"",0,0,22493.53,0
561160,11:16:31,11:16:31,566,37,"",0,0,22982.83,0
561160,11:17:11,11:17:11,328,38,"",0,0,23270.10,0
561160,11:17:42,11:17:42,286,39,"",0,0,23473.48,0
561160,11:19:56,11:19:56,2951,40,"",0,0,24147.44,0
561160,11:22:00,11:22:00,170,41,"",0,0,24743.13,1
561160,11:23:08,11:23:08,171,42,"",0,0,25120.45,0
561160,11:24:54,11:24:54,539,43,"",0,0,25616.24,0
561160,11:25:40,11:25:40,567,44,"",0,0,25869.40,0
561160,11:26:48,11:26:48,568,45,"",0,0,26303.10,0
561160,11:27:45,11:27:45,569,46,"",0,0,26686.89,0
561160,11:29:00,11:29:00,570,47,"",0,0,27135.99,1
561160,11:29:41,11:29:41,571,48,"",0,0,27419.39,0
561160,11:30:40,11:30:40,572,49,"",0,0,27874.72,0
561160,11:31:17,11:31:17,573,50,"",0,0,28134.67,0
561160,11:32:41,11:32:41,574,51,"",0,0,28781.76,0
561160,11:33:55,11:33:55,576,52,"",0,0,29365.39,0
561160,11:34:19,11:34:19,577,53,"",0,0,29544.75,0
561160,11:35:10,11:35:10,578,54,"",0,0,29916.09,0
561160,11:35:40,11:35:40,579,55,"",0,0,30156.14,0
561160,11:36:04,11:36:04,580,56,"",0,0,30356.04,0
561160,11:36:41,11:36:41,581,57,"",0,0,30614.40,0
561160,11:37:09,11:37:09,582,58,"",0,0,30828.49,0
561160,11:39:29,11:39:29,583,59,"",0,0,31678.25,0
561160,11:40:20,11:40:20,584,60,"",0,0,32090.83,0
561160,11:41:55,11:41:55,585,61,"",0,0,32866.34,0
561160,11:45:00,11:45:00,187,62,"",0,0,34096.84,1
562010,14:17:00,14:17:00,2420,1,"",0,0,0.00,1
562010,14:18:16,14:18:16,2422,2,"",0,0,518.82,0
562010,14:19:50,14:19:50,2423,3,"",0,0,1160.16,0
562010,14:20:52,14:20:52,2424,4,"",0,0,1558.12,0
562010,14:21:39,14:21:39,2957,5,"",0,0,1906.26,0
562010,14:22:59,14:22:59,5718,6,"",0,0,2430.35,0
562010,14:24:05,14:24:05,2425,7,"",0,0,2878.16,0
562010,14:27:38,14:27:38,2472,8,"",0,0,4268.89,0
562010,14:30:00,14:30:00,2477,9,"",0,0,5315.77,1
562010,14:30:27,14:30:27,1380,10,"",0,0,5576.91,0
562010,14:31:31,14:31:31,1372,11,"",0,0,6337.34,0
562010,14:33:16,14:33:16,1373,12,"",0,0,7498.47,0
562010,14:33:42,14:33:42,1374,13,"",0,0,7773.42,0
562010,14:35:21,14:35:21,1375,14,"",0,0,8781.12,0
562010,14:37:45,14:37:45,1402,15,"",0,0,10240.32,0
562010,14:38:13,14:38:13,1376,16,"",0,0,10544.39,0
562010,14:39:00,14:39:00,1403,17,"",0,0,10975.39,0
562010,14:40:04,14:40:04,1377,18,"",0,0,11550.30,0
562010,14:41:00,14:41:00,1379,19,"",0,0,12131.64,1
562010,14:43:15,14:43:15,1381,20,"",0,0,12901.30,0
562010,14:44:51,14:44:51,1382,21,"",0,0,13345.96,0
562010,14:46:24,14:46:24,1383,22,"",0,0,13851.40,0
562010,14:49:00,14:49:00,1355,23,"",0,0,14712.40,1
562010,14:50:57,14:50:57,1333,24,"",0,0,15304.84,0
562010,14:51:43,14:51:43,1334,25,"",0,0,15526.25,0
562010,14:53:50,14:53:50,1384,26,"",0,0,16201.95,0
562010,14:55:23,14:55:23,1385,27,"",0,0,16663.69,0
562010,14:56:41,14:56:41,1386,28,"",0,0,17036.38,0
562010,15:00:00,15:00:00,1370,29,"",0,0,17983.42,1
562010,15:05:00,15:05:00,1387,30,"",0,0,19533.77,1
562010,15:06:52,15:06:52,2236,31,"",0,0,20492.78,0
562010,15:07:42,15:07:42,1388,32,"",0,0,20914.88,0
562010,15:09:26,15:09:26,1326,33,"",0,0,21816.81,0
562010,15:10:36,15:10:36,1393,34,"",0,0,22438.95,0
562010,15:11:27,15:11:27,1396,35,"",0,0,22894.49,0
562010,15:13:25,15:13:25,1346,36,"",0,0,23785.77,0
562010,15:14:10,15:14:10,1347,37,"",0,0,24207.48,0
562010,15:14:41,15:14:41,1348,38,"",0,0,24481.53,0
562010,15:15:19,15:15:19,1349,39,"",0,0,24798.30,0
562010,15:16:22,15:16:22,2250,40,"",0,0,25258.50,0
562010,15:17:51,15:17:51,2255,41,"",0,0,26050.71,0
562010,15:20:17,15:20:17,1405,42,"",0,0,27297.67,0
562010,15:21:50,15:21:50,1406,43,"",0,0,28146.89,0
562010,15:22:40,15:22:40,1407,44,"",0,0,28604.59,0
562010,15:24:20,15:24:20,1408,45,"",0,0,29507.51,0
562010,15:26:00,15:26:00,1415,46,"",0,0,30440.49,1
562010,15:28:56,15:28:56,1416,47,"",0,0,31540.48,0
562010,15:34:00,15:34:00,2407,48,"",0,0,33313.69,1
563010,15:39:00,15:39:00,23,1,"",0,0,0.00,1
563010,15:41:08,15:41:08,34,2,"",0,0,622.65,0
563010,15:42:32,15:42:32,42,3,"",0,0,1024.53,0
563010,15:44:29,15:44:29,43,4,"",0,0,1518.54,0
563010,15:46:19,15:46:19,47,5,"",0,0,2003.62,0
563010,15:48:28,15:48:28,50,6,"",0,0,2568.81,0
563010,15:50:25,15:50:25,52,7,"",0,0,3007.39,0
563010,15:52:34,15:52:34,400,8,"",0,0,3554.22,0
563010,15:57:00,15:57:00,1043,9,"",0,0,4545.11,1
563010,15:59:14,15:59:14,513,10,"",0,0,5397.17,0
563010,16:01:12,16:01:12,53,11,"",0,0,6279.13,0
563010,16:02:55,16:02:55,54,12,"",0,0,7090.65,0
563010,16:04:28,16:04:28,55,13,"",0,0,7778.83,0
563010,16:05:51,16:05:51,56,14,"",0,0,8438.00,0
563010,16:07:10,16:07:10,57,15,"",0,0,8974.62,0
563010,16:07:43,16:07:43,59,16,"",0,0,9267.65,0
563010,16:08:25,16:08:25,58,17,"",0,0,9589.47,0
563010,16:10:00,16:10:00,61,18,"",0,0,10363.75,1
563010,16:11:45,16:11:45,2736,19,"",0,0,11142.41,0
563010,16:13:44,16:13:44,2737,20,"",0,0,12060.10,0
563010,16:15:32,16:15:32,181,21,"",0,0,12903.74,0
563010,16:17:32,16:17:32,64,22,"",0,0,13737.34,0
563010,16:18:08,16:18:08,65,23,"",0,0,14018.90,0
563010,16:19:29,16:19:29,2935,24,"",0,0,14611.15,0
563010,16:20:34,16:20:34,183,25,"",0,0,15076.79,0
563010,16:21:17,16:21:17,184,26,"",0,0,15390.71,0
563010,16:22:33,16:22:33,185,27,"",0,0,15846.42,0
563010,16:24:00,16:24:00,2833,28,"",0,0,16400.28,1
563010,16:25:47,16:25:47,189,29,"",0,0,16980.53,0
563010,16:27:41,16:27:41,190,30,"",0,0,17601.89,0
563010,16:29:04,16:29:04,66,31,"",0,0,18083.88,0
563010,16:30:12,16:30:12,68,32,"",0,0,18469.84,0
563010,16:30:49,16:30:49,69,33,"",0,0,18686.74,0
563010,16:32:27,16:32:27,71,34,"",0,0,19209.64,0
563010,16:33:23,16:33:23,72,35,"",0,0,19528.79,0
563010,16:34:09,16:34:09,73,36,"",0,0,19786.89,0
563010,16:36:00,16:36:00,75,37,"",0,0,20367.80,1
563010,16:36:35,16:36:35,76,38,"",0,0,20606.12,0
563010,16:37:52,16:37:52,78,39,"",0,0,21170.85,0
563010,16:38:50,16:38:50,79,40,"",0,0,21663.87,0
563010,16:39:37,16:39:37,80,41,"",0,0,21995.92,0
563010,16:41:47,16:41:47,191,42,"",0,0,22966.06,0
563010,16:43:00,16:43:00,193,43,"",0,0,23491.36,1
563010,16:44:13,16:44:13,194,44,"",0,0,23976.36,0
563010,16:46:00,16:46:00,195,45,"",0,0,24595.46,0
563010,16:46:54,16:46:54,196,46,"",0,0,24980.86,0
563010,16:47:56,16:47:56,198,47,"",0,0,25433.31,0
563010,16:48:53,16:48:53,200,48,"",0,0,25858.04,0
563010,16:50:00,16:50:00,202,49,"",0,0,26266.99,1
563010,16:51:57,16:51:57,203,50,"",0,0,26670.46,0
563010,16:54:04,16:54:04,205,51,"",0,0,27137.16,0
563010,16:54:39,16:54:39,2830,52,"",0,0,27271.83,0
563010,16:56:24,16:56:24,2825,53,"",0,0,27622.40,0
563010,16:58:00,16:58:00,2826,54,"",0,0,27992.45,1
563010,17:05:00,17:05:00,5699,55,"",0,0,29093.27,1
563010,17:08:11,17:08:11,547,56,"",0,0,30108.27,0
563010,17:08:41,17:08:41,548,57,"",0,0,30295.01,0
563010,17:10:00,17:10:00,555,58,"",0,0,30679.99,0
563010,17:10:42,17:10:42,514,59,"",0,0,30893.80,0
563010,17:11:52,17:11:52,556,60,"",0,0,31298.30,0
563010,17:12:47,17:12:47,557,61,"",0,0,31574.73,0
563010,17:14:36,17:14:36,558,62,"",0,0,32106.47,0
563010,17:16:04,17:16:04,1495,63,"",0,0,32548.56,0
563010,17:16:40,17:16:40,1496,64,"",0,0,32731.37,0
563010,17:18:51,17:18:51,88,65,"",0,0,33415.91,0
563010,17:20:01,17:20:01,89,66,"",0,0,33792.99,0
563010,17:21:13,17:21:13,2226,67,"",0,0,34146.95,0
563010,17:23:00,17:23:00,552,68,"",0,0,34738.25,1
564020,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
564020,19:43:07,19:43:07,1956,2,"",0,0,494.84,0
564020,19:44:35,19:44:35,2344,3,"",0,0,1049.70,0
564020,19:46:10,19:46:10,2345,4,"",0,0,1702.85,0
564020,19:48:32,19:48:32,2346,5,"",0,0,2644.92,0
564020,19:48:47,19:48:47,1795,6,"",0,0,2710.98,0
564020,19:49:49,19:49:49,1796,7,"",0,0,3121.42,0
564020,19:51:56,19:51:56,1799,8,"",0,0,3953.24,0
564020,19:54:00,19:54:00,2141,9,"",0,0,4762.77,1
564020,19:56:17,19:56:17,1801,10,"",0,0,5558.97,0
564020,19:58:46,19:58:46,1802,11,"",0,0,6363.12,0
564020,20:00:34,20:00:34,1823,12,"",0,0,6967.21,0
564020,20:03:56,20:03:56,1824,13,"",0,0,7962.93,0
564020,20:05:02,20:05:02,1825,14,"",0,0,8292.15,0
564020,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
564020,20:09:23,20:09:23,1834,16,"",0,0,9683.30,0
564020,20:10:37,20:10:37,1859,17,"",0,0,10150.06,0
564020,20:12:10,20:12:10,2843,18,"",0,0,10683.52,0
564020,20:14:21,20:14:21,2953,19,"",0,0,11430.06,0
564020,20:15:42,20:15:42,2369,20,"",0,0,11864.28,0
564020,20:16:49,20:16:49,2370,21,"",0,0,12260.42,0
564020,20:17:36,20:17:36,2954,22,"",0,0,12546.57,0
564020,20:20:00,20:20:00,2844,23,"",0,0,13259.94,1
564020,20:22:08,20:22:08,2372,24,"",0,0,14095.16,0
564020,20:23:00,20:23:00,1946,25,"",0,0,14402.95,0
564020,20:23:36,20:23:36,1947,26,"",0,0,14590.91,0
564020,20:27:27,20:27:27,1951,27,"",0,0,16199.68,0
564020,20:28:00,20:28:00,2005,28,"",0,0,16400.09,0
564020,20:28:32,20:28:32,1992,29,"",0,0,16607.20,0
564020,20:30:25,20:30:25,2373,30,"",0,0,17370.01,0
564020,20:33:07,20:33:07,2374,31,"",0,0,18461.86,0
564020,20:34:39,20:34:39,2375,32,"",0,0,19083.02,0
564020,20:35:52,20:35:52,1957,33,"",0,0,19558.74,0
564020,20:36:13,20:36:13,1958,34,"",0,0,19684.56,0
564020,20:37:00,20:37:00,1596,35,"",0,0,19985.05,1
564080,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
564080,19:43:07,19:43:07,1956,2,"",0,0,494.84,0
564080,19:44:35,19:44:35,2344,3,"",0,0,1049.70,0
564080,19:46:10,19:46:10,2345,4,"",0,0,1702.85,0
564080,19:48:32,19:48:32,2346,5,"",0,0,2644.92,0
564080,19:48:47,19:48:47,1795,6,"",0,0,2710.98,0
564080,19:49:49,19:49:49,1796,7,"",0,0,3121.42,0
564080,19:51:56,19:51:56,1799,8,"",0,0,3953.24,0
564080,19:54:00,19:54:00,2141,9,"",0,0,4762.77,1
564080,19:56:17,19:56:17,1801,10,"",0,0,5558.97,0
564080,19:58:46,19:58:46,1802,11,"",0,0,6363.12,0
564080,20:00:34,20:00:34,1823,12,"",0,0,6967.21,0
564080,20:03:56,20:03:56,1824,13,"",0,0,7962.93,0
564080,20:05:02,20:05:02,1825,14,"",0,0,8292.15,0
564080,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
564080,20:09:23,20:09:23,1834,16,"",0,0,9683.30,0
564080,20:10:37,20:10:37,1859,17,"",0,0,10150.06,0
564080,20:12:10,20:12:10,2843,18,"",0,0,10683.52,0
564080,20:14:21,20:14:21,2953,19,"",0,0,11430.06,0
564080,20:15:42,20:15:42,2369,20,"",0,0,11864.28,0
564080,20:16:49,20:16:49,2370,21,"",0,0,12260.42,0
564080,20:17:36,20:17:36,2954,22,"",0,0,12546.57,0
564080,20:20:00,20:20:00,2844,23,"",0,0,13259.94,1
564080,20:22:08,20:22:08,2372,24,"",0,0,14095.16,0
564080,20:23:00,20:23:00,1946,25,"",0,0,14402.95,0
564080,20:23:36,20:23:36,1947,26,"",0,0,14590.91,0
564080,20:27:27,20:27:27,1951,27,"",0,0,16199.68,0
564080,20:28:00,20:28:00,2005,28,"",0,0,16400.09,0
564080,20:28:32,20:28:32,1992,29,"",0,0,16607.20,0
564080,20:30:25,20:30:25,2373,30,"",0,0,17370.01,0
564080,20:33:07,20:33:07,2374,31,"",0,0,18461.86,0
564080,20:34:39,20:34:39,2375,32,"",0,0,19083.02,0
564080,20:35:52,20:35:52,1957,33,"",0,0,19558.74,0
564080,20:36:13,20:36:13,1958,34,"",0,0,19684.56,0
564080,20:37:00,20:37:00,1596,35,"",0,0,19985.05,1
564090,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
564090,19:43:07,19:43:07,1956,2,"",0,0,494.84,0
564090,19:44:35,19:44:35,2344,3,"",0,0,1049.70,0
564090,19:46:10,19:46:10,2345,4,"",0,0,1702.85,0
564090,19:48:32,19:48:32,2346,5,"",0,0,2644.92,0
564090,19:48:47,19:48:47,1795,6,"",0,0,2710.98,0
564090,19:49:49,19:49:49,1796,7,"",0,0,3121.42,0
564090,19:51:56,19:51:56,1799,8,"",0,0,3953.24,0
564090,19:54:00,19:54:00,2141,9,"",0,0,4762.77,1
564090,19:56:17,19:56:17,1801,10,"",0,0,5558.97,0
564090,19:58:46,19:58:46,1802,11,"",0,0,6363.12,0
564090,20:00:34,20:00:34,1823,12,"",0,0,6967.21,0
564090,20:03:56,20:03:56,1824,13,"",0,0,7962.93,0
564090,20:05:02,20:05:02,1825,14,"",0,0,8292.15,0
564090,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
564090,20:09:23,20:09:23,1834,16,"",0,0,9683.30,0
564090,20:10:37,20:10:37,1859,17,"",0,0,10150.06,0
564090,20:12:10,20:12:10,2843,18,"",0,0,10683.52,0
564090,20:14:21,20:14:21,2953,19,"",0,0,11430.06,0
564090,20:15:42,20:15:42,2369,20,"",0,0,11864.28,0
564090,20:16:49,20:16:49,2370,21,"",0,0,12260.42,0
564090,20:17:36,20:17:36,2954,22,"",0,0,12546.57,0
564090,20:20:00,20:20:00,2844,23,"",0,0,13259.94,1
564090,20:22:08,20:22:08,2372,24,"",0,0,14095.16,0
564090,20:23:00,20:23:00,1946,25,"",0,0,14402.95,0
564090,20:23:36,20:23:36,1947,26,"",0,0,14590.91,0
564090,20:27:27,20:27:27,1951,27,"",0,0,16199.68,0
564090,20:28:00,20:28:00,2005,28,"",0,0,16400.09,0
564090,20:28:32,20:28:32,1992,29,"",0,0,16607.20,0
564090,20:30:25,20:30:25,2373,30,"",0,0,17370.01,0
564090,20:33:07,20:33:07,2374,31,"",0,0,18461.86,0
564090,20:34:39,20:34:39,2375,32,"",0,0,19083.02,0
564090,20:35:52,20:35:52,1957,33,"",0,0,19558.74,0
564090,20:36:13,20:36:13,1958,34,"",0,0,19684.56,0
564090,20:37:00,20:37:00,1596,35,"",0,0,19985.05,1
564100,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
564100,19:43:07,19:43:07,1956,2,"",0,0,494.84,0
564100,19:44:35,19:44:35,2344,3,"",0,0,1049.70,0
564100,19:46:10,19:46:10,2345,4,"",0,0,1702.85,0
564100,19:48:32,19:48:32,2346,5,"",0,0,2644.92,0
564100,19:48:47,19:48:47,1795,6,"",0,0,2710.98,0
564100,19:49:49,19:49:49,1796,7,"",0,0,3121.42,0
564100,19:51:56,19:51:56,1799,8,"",0,0,3953.24,0
564100,19:54:00,19:54:00,2141,9,"",0,0,4762.77,1
564100,19:56:17,19:56:17,1801,10,"",0,0,5558.97,0
564100,19:58:46,19:58:46,1802,11,"",0,0,6363.12,0
564100,20:00:34,20:00:34,1823,12,"",0,0,6967.21,0
564100,20:03:56,20:03:56,1824,13,"",0,0,7962.93,0
564100,20:05:02,20:05:02,1825,14,"",0,0,8292.15,0
564100,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
564100,20:09:23,20:09:23,1834,16,"",0,0,9683.30,0
564100,20:10:37,20:10:37,1859,17,"",0,0,10150.06,0
564100,20:12:10,20:12:10,2843,18,"",0,0,10683.52,0
564100,20:14:21,20:14:21,2953,19,"",0,0,11430.06,0
564100,20:15:42,20:15:42,2369,20,"",0,0,11864.28,0
564100,20:16:49,20:16:49,2370,21,"",0,0,12260.42,0
564100,20:17:36,20:17:36,2954,22,"",0,0,12546.57,0
564100,20:20:00,20:20:00,2844,23,"",0,0,13259.94,1
564100,20:22:08,20:22:08,2372,24,"",0,0,14095.16,0
564100,20:23:00,20:23:00,1946,25,"",0,0,14402.95,0
564100,20:23:36,20:23:36,1947,26,"",0,0,14590.91,0
564100,20:27:27,20:27:27,1951,27,"",0,0,16199.68,0
564100,20:28:00,20:28:00,2005,28,"",0,0,16400.09,0
564100,20:28:32,20:28:32,1992,29,"",0,0,16607.20,0
564100,20:30:25,20:30:25,2373,30,"",0,0,17370.01,0
564100,20:33:07,20:33:07,2374,31,"",0,0,18461.86,0
564100,20:34:39,20:34:39,2375,32,"",0,0,19083.02,0
564100,20:35:52,20:35:52,1957,33,"",0,0,19558.74,0
564100,20:36:13,20:36:13,1958,34,"",0,0,19684.56,0
564100,20:37:00,20:37:00,1596,35,"",0,0,19985.05,1
564110,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
564110,19:43:07,19:43:07,1956,2,"",0,0,494.84,0
564110,19:44:35,19:44:35,2344,3,"",0,0,1049.70,0
564110,19:46:10,19:46:10,2345,4,"",0,0,1702.85,0
564110,19:48:32,19:48:32,2346,5,"",0,0,2644.92,0
564110,19:48:47,19:48:47,1795,6,"",0,0,2710.98,0
564110,19:49:49,19:49:49,1796,7,"",0,0,3121.42,0
564110,19:51:56,19:51:56,1799,8,"",0,0,3953.24,0
564110,19:54:00,19:54:00,2141,9,"",0,0,4762.77,1
564110,19:56:17,19:56:17,1801,10,"",0,0,5558.97,0
564110,19:58:46,19:58:46,1802,11,"",0,0,6363.12,0
564110,20:00:34,20:00:34,1823,12,"",0,0,6967.21,0
564110,20:03:56,20:03:56,1824,13,"",0,0,7962.93,0
564110,20:05:02,20:05:02,1825,14,"",0,0,8292.15,0
564110,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
564110,20:09:23,20:09:23,1834,16,"",0,0,9683.30,0
564110,20:10:37,20:10:37,1859,17,"",0,0,10150.06,0
564110,20:12:10,20:12:10,2843,18,"",0,0,10683.52,0
564110,20:14:21,20:14:21,2953,19,"",0,0,11430.06,0
564110,20:15:42,20:15:42,2369,20,"",0,0,11864.28,0
564110,20:16:49,20:16:49,2370,21,"",0,0,12260.42,0
564110,20:17:36,20:17:36,2954,22,"",0,0,12546.57,0
564110,20:20:00,20:20:00,2844,23,"",0,0,13259.94,1
564110,20:22:08,20:22:08,2372,24,"",0,0,14095.16,0
564110,20:23:00,20:23:00,1946,25,"",0,0,14402.95,0
564110,20:23:36,20:23:36,1947,26,"",0,0,14590.91,0
564110,20:27:27,20:27:27,1951,27,"",0,0,16199.68,0
564110,20:28:00,20:28:00,2005,28,"",0,0,16400.09,0
564110,20:28:32,20:28:32,1992,29,"",0,0,16607.20,0
564110,20:30:25,20:30:25,2373,30,"",0,0,17370.01,0
564110,20:33:07,20:33:07,2374,31,"",0,0,18461.86,0
564110,20:34:39,20:34:39,2375,32,"",0,0,19083.02,0
564110,20:35:52,20:35:52,1957,33,"",0,0,19558.74,0
564110,20:36:13,20:36:13,1958,34,"",0,0,19684.56,0
564110,20:37:00,20:37:00,1596,35,"",0,0,19985.05,1
564120,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
564120,19:43:07,19:43:07,1956,2,"",0,0,494.84,0
564120,19:44:35,19:44:35,2344,3,"",0,0,1049.70,0
564120,19:46:10,19:46:10,2345,4,"",0,0,1702.85,0
564120,19:48:32,19:48:32,2346,5,"",0,0,2644.92,0
564120,19:48:47,19:48:47,1795,6,"",0,0,2710.98,0
564120,19:49:49,19:49:49,1796,7,"",0,0,3121.42,0
564120,19:51:56,19:51:56,1799,8,"",0,0,3953.24,0
564120,19:54:00,19:54:00,2141,9,"",0,0,4762.77,1
564120,19:56:17,19:56:17,1801,10,"",0,0,5558.97,0
564120,19:58:46,19:58:46,1802,11,"",0,0,6363.12,0
564120,20:00:34,20:00:34,1823,12,"",0,0,6967.21,0
564120,20:03:56,20:03:56,1824,13,"",0,0,7962.93,0
564120,20:05:02,20:05:02,1825,14,"",0,0,8292.15,0
564120,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
564120,20:09:23,20:09:23,1834,16,"",0,0,9683.30,0
564120,20:10:37,20:10:37,1859,17,"",0,0,10150.06,0
564120,20:12:10,20:12:10,2843,18,"",0,0,10683.52,0
564120,20:14:21,20:14:21,2953,19,"",0,0,11430.06,0
564120,20:15:42,20:15:42,2369,20,"",0,0,11864.28,0
564120,20:16:49,20:16:49,2370,21,"",0,0,12260.42,0
564120,20:17:36,20:17:36,2954,22,"",0,0,12546.57,0
564120,20:20:00,20:20:00,2844,23,"",0,0,13259.94,1
564120,20:22:08,20:22:08,2372,24,"",0,0,14095.16,0
564120,20:23:00,20:23:00,1946,25,"",0,0,14402.95,0
564120,20:23:36,20:23:36,1947,26,"",0,0,14590.91,0
564120,20:27:27,20:27:27,1951,27,"",0,0,16199.68,0
564120,20:28:00,20:28:00,2005,28,"",0,0,16400.09,0
564120,20:28:32,20:28:32,1992,29,"",0,0,16607.20,0
564120,20:30:25,20:30:25,2373,30,"",0,0,17370.01,0
564120,20:33:07,20:33:07,2374,31,"",0,0,18461.86,0
564120,20:34:39,20:34:39,2375,32,"",0,0,19083.02,0
564120,20:35:52,20:35:52,1957,33,"",0,0,19558.74,0
564120,20:36:13,20:36:13,1958,34,"",0,0,19684.56,0
564120,20:37:00,20:37:00,1596,35,"",0,0,19985.05,1
564130,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
564130,19:43:07,19:43:07,1956,2,"",0,0,494.84,0
564130,19:44:35,19:44:35,2344,3,"",0,0,1049.70,0
564130,19:46:10,19:46:10,2345,4,"",0,0,1702.85,0
564130,19:48:32,19:48:32,2346,5,"",0,0,2644.92,0
564130,19:48:47,19:48:47,1795,6,"",0,0,2710.98,0
564130,19:49:49,19:49:49,1796,7,"",0,0,3121.42,0
564130,19:51:56,19:51:56,1799,8,"",0,0,3953.24,0
564130,19:54:00,19:54:00,2141,9,"",0,0,4762.77,1
564130,19:56:17,19:56:17,1801,10,"",0,0,5558.97,0
564130,19:58:46,19:58:46,1802,11,"",0,0,6363.12,0
564130,20:00:34,20:00:34,1823,12,"",0,0,6967.21,0
564130,20:03:56,20:03:56,1824,13,"",0,0,7962.93,0
564130,20:05:02,20:05:02,1825,14,"",0,0,8292.15,0
564130,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
564130,20:09:23,20:09:23,1834,16,"",0,0,9683.30,0
564130,20:10:37,20:10:37,1859,17,"",0,0,10150.06,0
564130,20:12:10,20:12:10,2843,18,"",0,0,10683.52,0
564130,20:14:21,20:14:21,2953,19,"",0,0,11430.06,0
564130,20:15:42,20:15:42,2369,20,"",0,0,11864.28,0
564130,20:16:49,20:16:49,2370,21,"",0,0,12260.42,0
564130,20:17:36,20:17:36,2954,22,"",0,0,12546.57,0
564130,20:20:00,20:20:00,2844,23,"",0,0,13259.94,1
564130,20:22:08,20:22:08,2372,24,"",0,0,14095.16,0
564130,20:23:00,20:23:00,1946,25,"",0,0,14402.95,0
564130,20:23:36,20:23:36,1947,26,"",0,0,14590.91,0
564130,20:27:27,20:27:27,1951,27,"",0,0,16199.68,0
564130,20:28:00,20:28:00,2005,28,"",0,0,16400.09,0
564130,20:28:32,20:28:32,1992,29,"",0,0,16607.20,0
564130,20:30:25,20:30:25,2373,30,"",0,0,17370.01,0
564130,20:33:07,20:33:07,2374,31,"",0,0,18461.86,0
564130,20:34:39,20:34:39,2375,32,"",0,0,19083.02,0
564130,20:35:52,20:35:52,1957,33,"",0,0,19558.74,0
564130,20:36:13,20:36:13,1958,34,"",0,0,19684.56,0
564130,20:37:00,20:37:00,1596,35,"",0,0,19985.05,1
564140,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
564140,19:43:07,19:43:07,1956,2,"",0,0,494.84,0
564140,19:44:35,19:44:35,2344,3,"",0,0,1049.70,0
564140,19:46:10,19:46:10,2345,4,"",0,0,1702.85,0
564140,19:48:32,19:48:32,2346,5,"",0,0,2644.92,0
564140,19:48:47,19:48:47,1795,6,"",0,0,2710.98,0
564140,19:49:49,19:49:49,1796,7,"",0,0,3121.42,0
564140,19:51:56,19:51:56,1799,8,"",0,0,3953.24,0
564140,19:54:00,19:54:00,2141,9,"",0,0,4762.77,1
564140,19:56:17,19:56:17,1801,10,"",0,0,5558.97,0
564140,19:58:46,19:58:46,1802,11,"",0,0,6363.12,0
564140,20:00:34,20:00:34,1823,12,"",0,0,6967.21,0
564140,20:03:56,20:03:56,1824,13,"",0,0,7962.93,0
564140,20:05:02,20:05:02,1825,14,"",0,0,8292.15,0
564140,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
564140,20:09:23,20:09:23,1834,16,"",0,0,9683.30,0
564140,20:10:37,20:10:37,1859,17,"",0,0,10150.06,0
564140,20:12:10,20:12:10,2843,18,"",0,0,10683.52,0
564140,20:14:21,20:14:21,2953,19,"",0,0,11430.06,0
564140,20:15:42,20:15:42,2369,20,"",0,0,11864.28,0
564140,20:16:49,20:16:49,2370,21,"",0,0,12260.42,0
564140,20:17:36,20:17:36,2954,22,"",0,0,12546.57,0
564140,20:20:00,20:20:00,2844,23,"",0,0,13259.94,1
564140,20:22:08,20:22:08,2372,24,"",0,0,14095.16,0
564140,20:23:00,20:23:00,1946,25,"",0,0,14402.95,0
564140,20:23:36,20:23:36,1947,26,"",0,0,14590.91,0
564140,20:27:27,20:27:27,1951,27,"",0,0,16199.68,0
564140,20:28:00,20:28:00,2005,28,"",0,0,16400.09,0
564140,20:28:32,20:28:32,1992,29,"",0,0,16607.20,0
564140,20:30:25,20:30:25,2373,30,"",0,0,17370.01,0
564140,20:33:07,20:33:07,2374,31,"",0,0,18461.86,0
564140,20:34:39,20:34:39,2375,32,"",0,0,19083.02,0
564140,20:35:52,20:35:52,1957,33,"",0,0,19558.74,0
564140,20:36:13,20:36:13,1958,34,"",0,0,19684.56,0
564140,20:37:00,20:37:00,1596,35,"",0,0,19985.05,1
564150,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
564150,19:43:07,19:43:07,1956,2,"",0,0,494.84,0
564150,19:44:35,19:44:35,2344,3,"",0,0,1049.70,0
564150,19:46:10,19:46:10,2345,4,"",0,0,1702.85,0
564150,19:48:32,19:48:32,2346,5,"",0,0,2644.92,0
564150,19:48:47,19:48:47,1795,6,"",0,0,2710.98,0
564150,19:49:49,19:49:49,1796,7,"",0,0,3121.42,0
564150,19:51:56,19:51:56,1799,8,"",0,0,3953.24,0
564150,19:54:00,19:54:00,2141,9,"",0,0,4762.77,1
564150,19:56:17,19:56:17,1801,10,"",0,0,5558.97,0
564150,19:58:46,19:58:46,1802,11,"",0,0,6363.12,0
564150,20:00:34,20:00:34,1823,12,"",0,0,6967.21,0
564150,20:03:56,20:03:56,1824,13,"",0,0,7962.93,0
564150,20:05:02,20:05:02,1825,14,"",0,0,8292.15,0
564150,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
564150,20:09:23,20:09:23,1834,16,"",0,0,9683.30,0
564150,20:10:37,20:10:37,1859,17,"",0,0,10150.06,0
564150,20:12:10,20:12:10,2843,18,"",0,0,10683.52,0
564150,20:14:21,20:14:21,2953,19,"",0,0,11430.06,0
564150,20:15:42,20:15:42,2369,20,"",0,0,11864.28,0
564150,20:16:49,20:16:49,2370,21,"",0,0,12260.42,0
564150,20:17:36,20:17:36,2954,22,"",0,0,12546.57,0
564150,20:20:00,20:20:00,2844,23,"",0,0,13259.94,1
564150,20:22:08,20:22:08,2372,24,"",0,0,14095.16,0
564150,20:23:00,20:23:00,1946,25,"",0,0,14402.95,0
564150,20:23:36,20:23:36,1947,26,"",0,0,14590.91,0
564150,20:27:27,20:27:27,1951,27,"",0,0,16199.68,0
564150,20:28:00,20:28:00,2005,28,"",0,0,16400.09,0
564150,20:28:32,20:28:32,1992,29,"",0,0,16607.20,0
564150,20:30:25,20:30:25,2373,30,"",0,0,17370.01,0
564150,20:33:07,20:33:07,2374,31,"",0,0,18461.86,0
564150,20:34:39,20:34:39,2375,32,"",0,0,19083.02,0
564150,20:35:52,20:35:52,1957,33,"",0,0,19558.74,0
564150,20:36:13,20:36:13,1958,34,"",0,0,19684.56,0
564150,20:37:00,20:37:00,1596,35,"",0,0,19985.05,1
564160,19:42:00,19:42:00,1596,1,"",0,0,0.00,1
564160,19:43:07,19:43:07,1956,2,"",0,0,494.84,0
564160,19:44:35,19:44:35,2344,3,"",0,0,1049.70,0
564160,19:46:10,19:46:10,2345,4,"",0,0,1702.85,0
564160,19:48:32,19:48:32,2346,5,"",0,0,2644.92,0
564160,19:48:47,19:48:47,1795,6,"",0,0,2710.98,0
564160,19:49:49,19:49:49,1796,7,"",0,0,3121.42,0
564160,19:51:56,19:51:56,1799,8,"",0,0,3953.24,0
564160,19:54:00,19:54:00,2141,9,"",0,0,4762.77,1
564160,19:56:17,19:56:17,1801,10,"",0,0,5558.97,0
564160,19:58:46,19:58:46,1802,11,"",0,0,6363.12,0
564160,20:00:34,20:00:34,1823,12,"",0,0,6967.21,0
564160,20:03:56,20:03:56,1824,13,"",0,0,7962.93,0
564160,20:05:02,20:05:02,1825,14,"",0,0,8292.15,0
564160,20:08:00,20:08:00,1826,15,"",0,0,9211.47,1
564160,20:09:23,20:09:23,1834,16,"",0,0,9683.30,0
564160,20:10:37,20:10:37,1859,17,"",0,0,10150.06,0
564160,20:12:10,20:12:10,2843,18,"",0,0,10683.52,0
564160,20:14:21,20:14:21,2953,19,"",0,0,11430.06,0
564160,20:15:42,20:15:42,2369,20,"",0,0,11864.28,0
564160,20:16:49,20:16:49,2370,21,"",0,0,12260.42,0
564160,20:17:36,20:17:36,2954,22,"",0,0,12546.57,0
564160,20:20:00,20:20:00,2844,23,"",0,0,13259.94,1
564160,20:22:08,20:22:08,2372,24,"",0,0,14095.16,0
564160,20:23:00,20:23:00,1946,25,"",0,0,14402.95,0
564160,20:23:36,20:23:36,1947,26,"",0,0,14590.91,0
564160,20:27:27,20:27:27,1951,27,"",0,0,16199.68,0
564160,20:28:00,20:28:00,2005,28,"",0,0,16400.09,0
564160,20:28:32,20:28:32,1992,29,"",0,0,16607.20,0
564160,20:30:25,20:30:25,2373,30,"",0,0,17370.01,0
564160,20:33:07,20:33:07,2374,31,"",0,0,18461.86,0
564160,20:34:39,20:34:39,2375,32,"",0,0,19083.02,0
564160,20:35:52,20:35:52,1957,33,"",0,0,19558.74,0
564160,20:36:13,20:36:13,1958,34,"",0,0,19684.56,0
564160,20:37:00,20:37:00,1596,35,"",0,0,19985.05,1
565020,16:45:00,16:45:00,23,1,"",0,0,0.00,1
565020,16:47:16,16:47:16,34,2,"",0,0,622.65,0
565020,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
565020,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
565020,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
565020,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
565020,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
565020,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
565020,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
565020,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
565020,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
565020,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
565020,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
565020,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
565020,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
565020,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
565020,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
565020,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
565020,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
565020,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
565020,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
565020,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
565020,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
565020,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
565020,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
565020,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
565020,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
565020,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
565020,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
565020,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
565020,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
565020,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
565020,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
565020,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
565020,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
565020,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
565020,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
565020,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
565020,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
565020,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
565020,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
565020,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
565020,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
565020,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
565020,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
565020,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
565020,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
565020,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
565020,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
565020,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
565020,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
565020,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
565020,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
565020,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
565020,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
565020,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
565020,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
565020,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
565020,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
565020,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
565020,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
565020,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
565020,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
565020,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
565020,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
565020,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
565020,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
565020,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
565080,16:45:00,16:45:00,23,1,"",0,0,0.00,1
565080,16:47:16,16:47:16,34,2,"",0,0,622.65,0
565080,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
565080,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
565080,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
565080,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
565080,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
565080,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
565080,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
565080,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
565080,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
565080,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
565080,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
565080,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
565080,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
565080,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
565080,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
565080,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
565080,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
565080,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
565080,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
565080,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
565080,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
565080,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
565080,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
565080,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
565080,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
565080,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
565080,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
565080,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
565080,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
565080,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
565080,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
565080,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
565080,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
565080,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
565080,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
565080,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
565080,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
565080,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
565080,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
565080,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
565080,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
565080,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
565080,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
565080,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
565080,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
565080,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
565080,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
565080,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
565080,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
565080,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
565080,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
565080,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
565080,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
565080,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
565080,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
565080,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
565080,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
565080,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
565080,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
565080,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
565080,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
565080,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
565080,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
565080,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
565080,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
565080,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
565090,16:45:00,16:45:00,23,1,"",0,0,0.00,1
565090,16:47:16,16:47:16,34,2,"",0,0,622.65,0
565090,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
565090,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
565090,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
565090,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
565090,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
565090,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
565090,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
565090,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
565090,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
565090,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
565090,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
565090,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
565090,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
565090,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
565090,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
565090,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
565090,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
565090,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
565090,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
565090,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
565090,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
565090,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
565090,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
565090,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
565090,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
565090,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
565090,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
565090,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
565090,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
565090,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
565090,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
565090,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
565090,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
565090,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
565090,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
565090,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
565090,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
565090,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
565090,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
565090,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
565090,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
565090,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
565090,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
565090,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
565090,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
565090,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
565090,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
565090,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
565090,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
565090,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
565090,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
565090,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
565090,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
565090,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
565090,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
565090,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
565090,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
565090,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
565090,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
565090,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
565090,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
565090,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
565090,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
565090,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
565090,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
565090,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
565100,16:45:00,16:45:00,23,1,"",0,0,0.00,1
565100,16:47:16,16:47:16,34,2,"",0,0,622.65,0
565100,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
565100,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
565100,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
565100,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
565100,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
565100,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
565100,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
565100,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
565100,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
565100,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
565100,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
565100,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
565100,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
565100,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
565100,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
565100,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
565100,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
565100,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
565100,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
565100,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
565100,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
565100,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
565100,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
565100,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
565100,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
565100,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
565100,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
565100,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
565100,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
565100,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
565100,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
565100,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
565100,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
565100,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
565100,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
565100,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
565100,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
565100,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
565100,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
565100,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
565100,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
565100,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
565100,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
565100,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
565100,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
565100,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
565100,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
565100,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
565100,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
565100,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
565100,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
565100,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
565100,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
565100,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
565100,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
565100,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
565100,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
565100,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
565100,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
565100,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
565100,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
565100,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
565100,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
565100,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
565100,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
565100,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
565110,16:45:00,16:45:00,23,1,"",0,0,0.00,1
565110,16:47:16,16:47:16,34,2,"",0,0,622.65,0
565110,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
565110,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
565110,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
565110,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
565110,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
565110,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
565110,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
565110,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
565110,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
565110,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
565110,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
565110,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
565110,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
565110,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
565110,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
565110,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
565110,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
565110,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
565110,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
565110,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
565110,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
565110,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
565110,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
565110,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
565110,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
565110,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
565110,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
565110,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
565110,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
565110,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
565110,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
565110,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
565110,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
565110,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
565110,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
565110,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
565110,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
565110,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
565110,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
565110,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
565110,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
565110,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
565110,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
565110,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
565110,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
565110,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
565110,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
565110,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
565110,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
565110,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
565110,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
565110,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
565110,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
565110,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
565110,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
565110,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
565110,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
565110,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
565110,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
565110,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
565110,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
565110,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
565110,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
565110,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
565110,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
565110,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
565120,16:45:00,16:45:00,23,1,"",0,0,0.00,1
565120,16:47:16,16:47:16,34,2,"",0,0,622.65,0
565120,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
565120,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
565120,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
565120,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
565120,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
565120,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
565120,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
565120,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
565120,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
565120,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
565120,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
565120,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
565120,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
565120,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
565120,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
565120,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
565120,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
565120,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
565120,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
565120,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
565120,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
565120,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
565120,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
565120,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
565120,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
565120,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
565120,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
565120,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
565120,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
565120,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
565120,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
565120,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
565120,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
565120,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
565120,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
565120,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
565120,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
565120,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
565120,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
565120,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
565120,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
565120,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
565120,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
565120,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
565120,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
565120,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
565120,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
565120,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
565120,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
565120,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
565120,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
565120,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
565120,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
565120,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
565120,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
565120,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
565120,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
565120,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
565120,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
565120,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
565120,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
565120,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
565120,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
565120,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
565120,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
565120,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
565130,16:45:00,16:45:00,23,1,"",0,0,0.00,1
565130,16:47:16,16:47:16,34,2,"",0,0,622.65,0
565130,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
565130,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
565130,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
565130,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
565130,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
565130,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
565130,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
565130,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
565130,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
565130,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
565130,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
565130,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
565130,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
565130,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
565130,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
565130,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
565130,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
565130,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
565130,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
565130,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
565130,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
565130,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
565130,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
565130,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
565130,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
565130,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
565130,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
565130,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
565130,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
565130,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
565130,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
565130,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
565130,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
565130,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
565130,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
565130,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
565130,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
565130,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
565130,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
565130,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
565130,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
565130,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
565130,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
565130,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
565130,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
565130,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
565130,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
565130,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
565130,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
565130,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
565130,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
565130,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
565130,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
565130,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
565130,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
565130,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
565130,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
565130,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
565130,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
565130,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
565130,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
565130,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
565130,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
565130,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
565130,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
565130,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
565140,16:45:00,16:45:00,23,1,"",0,0,0.00,1
565140,16:47:16,16:47:16,34,2,"",0,0,622.65,0
565140,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
565140,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
565140,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
565140,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
565140,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
565140,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
565140,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
565140,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
565140,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
565140,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
565140,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
565140,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
565140,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
565140,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
565140,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
565140,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
565140,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
565140,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
565140,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
565140,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
565140,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
565140,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
565140,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
565140,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
565140,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
565140,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
565140,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
565140,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
565140,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
565140,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
565140,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
565140,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
565140,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
565140,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
565140,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
565140,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
565140,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
565140,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
565140,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
565140,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
565140,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
565140,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
565140,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
565140,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
565140,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
565140,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
565140,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
565140,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
565140,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
565140,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
565140,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
565140,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
565140,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
565140,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
565140,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
565140,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
565140,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
565140,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
565140,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
565140,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
565140,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
565140,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
565140,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
565140,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
565140,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
565140,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
565150,16:45:00,16:45:00,23,1,"",0,0,0.00,1
565150,16:47:16,16:47:16,34,2,"",0,0,622.65,0
565150,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
565150,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
565150,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
565150,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
565150,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
565150,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
565150,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
565150,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
565150,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
565150,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
565150,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
565150,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
565150,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
565150,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
565150,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
565150,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
565150,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
565150,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
565150,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
565150,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
565150,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
565150,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
565150,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
565150,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
565150,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
565150,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
565150,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
565150,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
565150,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
565150,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
565150,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
565150,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
565150,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
565150,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
565150,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
565150,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
565150,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
565150,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
565150,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
565150,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
565150,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
565150,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
565150,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
565150,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
565150,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
565150,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
565150,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
565150,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
565150,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
565150,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
565150,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
565150,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
565150,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
565150,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
565150,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
565150,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
565150,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
565150,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
565150,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
565150,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
565150,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
565150,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
565150,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
565150,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
565150,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
565150,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
565160,16:45:00,16:45:00,23,1,"",0,0,0.00,1
565160,16:47:16,16:47:16,34,2,"",0,0,622.65,0
565160,16:48:44,16:48:44,42,3,"",0,0,1024.53,0
565160,16:50:48,16:50:48,43,4,"",0,0,1518.54,0
565160,16:52:44,16:52:44,47,5,"",0,0,2003.62,0
565160,16:55:00,16:55:00,50,6,"",0,0,2568.81,0
565160,16:57:04,16:57:04,52,7,"",0,0,3007.39,0
565160,16:59:20,16:59:20,400,8,"",0,0,3554.22,0
565160,17:04:00,17:04:00,1043,9,"",0,0,4545.11,1
565160,17:07:36,17:07:36,513,10,"",0,0,5397.17,0
565160,17:10:48,17:10:48,53,11,"",0,0,6279.13,0
565160,17:13:34,17:13:34,54,12,"",0,0,7090.65,0
565160,17:16:04,17:16:04,55,13,"",0,0,7778.83,0
565160,17:18:18,17:18:18,56,14,"",0,0,8438.00,0
565160,17:20:26,17:20:26,57,15,"",0,0,8974.62,0
565160,17:21:19,17:21:19,59,16,"",0,0,9267.65,0
565160,17:22:27,17:22:27,58,17,"",0,0,9589.47,0
565160,17:25:00,17:25:00,61,18,"",0,0,10363.75,1
565160,17:27:07,17:27:07,2736,19,"",0,0,11142.41,0
565160,17:29:33,17:29:33,2737,20,"",0,0,12060.10,0
565160,17:31:43,17:31:43,181,21,"",0,0,12903.74,0
565160,17:34:09,17:34:09,64,22,"",0,0,13737.34,0
565160,17:34:52,17:34:52,65,23,"",0,0,14018.90,0
565160,17:36:31,17:36:31,2935,24,"",0,0,14611.15,0
565160,17:37:50,17:37:50,183,25,"",0,0,15076.79,0
565160,17:38:42,17:38:42,184,26,"",0,0,15390.71,0
565160,17:40:15,17:40:15,185,27,"",0,0,15846.42,0
565160,17:42:00,17:42:00,2833,28,"",0,0,16400.28,1
565160,17:43:47,17:43:47,189,29,"",0,0,16980.53,0
565160,17:45:41,17:45:41,190,30,"",0,0,17601.89,0
565160,17:47:04,17:47:04,66,31,"",0,0,18083.88,0
565160,17:48:12,17:48:12,68,32,"",0,0,18469.84,0
565160,17:48:49,17:48:49,69,33,"",0,0,18686.74,0
565160,17:50:27,17:50:27,71,34,"",0,0,19209.64,0
565160,17:51:23,17:51:23,72,35,"",0,0,19528.79,0
565160,17:52:09,17:52:09,73,36,"",0,0,19786.89,0
565160,17:54:00,17:54:00,75,37,"",0,0,20367.80,1
565160,17:54:35,17:54:35,76,38,"",0,0,20606.12,0
565160,17:55:52,17:55:52,78,39,"",0,0,21170.85,0
565160,17:56:50,17:56:50,79,40,"",0,0,21663.87,0
565160,17:57:37,17:57:37,80,41,"",0,0,21995.92,0
565160,17:59:47,17:59:47,191,42,"",0,0,22966.06,0
565160,18:01:00,18:01:00,193,43,"",0,0,23491.36,1
565160,18:02:13,18:02:13,194,44,"",0,0,23976.36,0
565160,18:04:00,18:04:00,195,45,"",0,0,24595.46,0
565160,18:04:54,18:04:54,196,46,"",0,0,24980.86,0
565160,18:05:56,18:05:56,198,47,"",0,0,25433.31,0
565160,18:06:53,18:06:53,200,48,"",0,0,25858.04,0
565160,18:08:00,18:08:00,202,49,"",0,0,26266.99,1
565160,18:09:57,18:09:57,203,50,"",0,0,26670.46,0
565160,18:12:04,18:12:04,205,51,"",0,0,27137.16,0
565160,18:12:39,18:12:39,2830,52,"",0,0,27271.83,0
565160,18:14:24,18:14:24,2825,53,"",0,0,27622.40,0
565160,18:16:00,18:16:00,2826,54,"",0,0,27992.45,1
565160,18:23:00,18:23:00,5699,55,"",0,0,29093.27,1
565160,18:26:42,18:26:42,547,56,"",0,0,30108.27,0
565160,18:27:18,18:27:18,548,57,"",0,0,30295.01,0
565160,18:28:50,18:28:50,555,58,"",0,0,30679.99,0
565160,18:29:39,18:29:39,514,59,"",0,0,30893.80,0
565160,18:31:01,18:31:01,556,60,"",0,0,31298.30,0
565160,18:32:05,18:32:05,557,61,"",0,0,31574.73,0
565160,18:34:12,18:34:12,558,62,"",0,0,32106.47,0
565160,18:35:55,18:35:55,1495,63,"",0,0,32548.56,0
565160,18:36:37,18:36:37,1496,64,"",0,0,32731.37,0
565160,18:39:09,18:39:09,88,65,"",0,0,33415.91,0
565160,18:40:31,18:40:31,89,66,"",0,0,33792.99,0
565160,18:41:56,18:41:56,2226,67,"",0,0,34146.95,0
565160,18:44:00,18:44:00,552,68,"",0,0,34738.25,1
566020,10:03:00,10:03:00,894,1,"",0,0,0.00,1
566020,10:09:32,10:09:32,951,2,"",0,0,637.44,0
566020,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
566020,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
566020,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
566020,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
566020,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
566020,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
566020,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
566020,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
566020,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
566020,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
566020,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
566020,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
566020,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
566020,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
566020,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
566020,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
566020,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
566020,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
566020,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
566020,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
566020,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
566020,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
566020,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
566020,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
566020,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
566020,10:53:00,10:53:00,2862,28,"",0,0,17937.20,1
566020,10:55:31,10:55:31,5731,29,"",0,0,18867.94,0
566020,10:56:30,10:56:30,3048,30,"",0,0,19310.57,0
566020,10:58:00,10:58:00,3049,31,"",0,0,20003.60,0
566020,10:59:57,10:59:57,3050,32,"",0,0,20906.69,0
566020,11:01:52,11:01:52,2869,33,"",0,0,21803.27,0
566020,11:05:12,11:05:12,2985,34,"",0,0,23329.98,0
566020,11:07:04,11:07:04,2870,35,"",0,0,24152.13,0
566020,11:08:32,11:08:32,2871,36,"",0,0,24753.21,0
566020,11:11:11,11:11:11,946,37,"",0,0,25892.61,0
566020,11:14:00,11:14:00,1742,38,"",0,0,27026.38,1
566020,11:14:45,11:14:45,1760,39,"",0,0,27333.10,0
566020,11:16:13,11:16:13,1761,40,"",0,0,27944.24,0
566020,11:17:21,11:17:21,2858,41,"",0,0,28421.99,0
566020,11:17:51,11:17:51,1762,42,"",0,0,28624.72,0
566020,11:19:06,11:19:06,1763,43,"",0,0,28978.11,0
566020,11:22:00,11:22:00,895,44,"",0,0,29851.31,1
566020,11:24:59,11:24:59,896,45,"",0,0,30460.83,0
566020,11:30:00,11:30:00,894,46,"",0,0,31629.64,1
566080,10:03:00,10:03:00,894,1,"",0,0,0.00,1
566080,10:09:32,10:09:32,951,2,"",0,0,637.44,0
566080,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
566080,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
566080,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
566080,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
566080,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
566080,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
566080,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
566080,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
566080,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
566080,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
566080,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
566080,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
566080,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
566080,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
566080,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
566080,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
566080,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
566080,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
566080,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
566080,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
566080,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
566080,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
566080,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
566080,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
566080,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
566080,10:53:00,10:53:00,2862,28,"",0,0,17937.20,1
566080,10:55:31,10:55:31,5731,29,"",0,0,18867.94,0
566080,10:56:30,10:56:30,3048,30,"",0,0,19310.57,0
566080,10:58:00,10:58:00,3049,31,"",0,0,20003.60,0
566080,10:59:57,10:59:57,3050,32,"",0,0,20906.69,0
566080,11:01:52,11:01:52,2869,33,"",0,0,21803.27,0
566080,11:05:12,11:05:12,2985,34,"",0,0,23329.98,0
566080,11:07:04,11:07:04,2870,35,"",0,0,24152.13,0
566080,11:08:32,11:08:32,2871,36,"",0,0,24753.21,0
566080,11:11:11,11:11:11,946,37,"",0,0,25892.61,0
566080,11:14:00,11:14:00,1742,38,"",0,0,27026.38,1
566080,11:14:45,11:14:45,1760,39,"",0,0,27333.10,0
566080,11:16:13,11:16:13,1761,40,"",0,0,27944.24,0
566080,11:17:21,11:17:21,2858,41,"",0,0,28421.99,0
566080,11:17:51,11:17:51,1762,42,"",0,0,28624.72,0
566080,11:19:06,11:19:06,1763,43,"",0,0,28978.11,0
566080,11:22:00,11:22:00,895,44,"",0,0,29851.31,1
566080,11:24:59,11:24:59,896,45,"",0,0,30460.83,0
566080,11:30:00,11:30:00,894,46,"",0,0,31629.64,1
566090,10:03:00,10:03:00,894,1,"",0,0,0.00,1
566090,10:09:32,10:09:32,951,2,"",0,0,637.44,0
566090,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
566090,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
566090,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
566090,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
566090,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
566090,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
566090,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
566090,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
566090,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
566090,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
566090,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
566090,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
566090,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
566090,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
566090,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
566090,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
566090,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
566090,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
566090,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
566090,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
566090,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
566090,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
566090,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
566090,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
566090,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
566090,10:53:00,10:53:00,2862,28,"",0,0,17937.20,1
566090,10:55:31,10:55:31,5731,29,"",0,0,18867.94,0
566090,10:56:30,10:56:30,3048,30,"",0,0,19310.57,0
566090,10:58:00,10:58:00,3049,31,"",0,0,20003.60,0
566090,10:59:57,10:59:57,3050,32,"",0,0,20906.69,0
566090,11:01:52,11:01:52,2869,33,"",0,0,21803.27,0
566090,11:05:12,11:05:12,2985,34,"",0,0,23329.98,0
566090,11:07:04,11:07:04,2870,35,"",0,0,24152.13,0
566090,11:08:32,11:08:32,2871,36,"",0,0,24753.21,0
566090,11:11:11,11:11:11,946,37,"",0,0,25892.61,0
566090,11:14:00,11:14:00,1742,38,"",0,0,27026.38,1
566090,11:14:45,11:14:45,1760,39,"",0,0,27333.10,0
566090,11:16:13,11:16:13,1761,40,"",0,0,27944.24,0
566090,11:17:21,11:17:21,2858,41,"",0,0,28421.99,0
566090,11:17:51,11:17:51,1762,42,"",0,0,28624.72,0
566090,11:19:06,11:19:06,1763,43,"",0,0,28978.11,0
566090,11:22:00,11:22:00,895,44,"",0,0,29851.31,1
566090,11:24:59,11:24:59,896,45,"",0,0,30460.83,0
566090,11:30:00,11:30:00,894,46,"",0,0,31629.64,1
566100,10:03:00,10:03:00,894,1,"",0,0,0.00,1
566100,10:09:32,10:09:32,951,2,"",0,0,637.44,0
566100,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
566100,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
566100,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
566100,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
566100,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
566100,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
566100,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
566100,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
566100,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
566100,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
566100,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
566100,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
566100,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
566100,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
566100,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
566100,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
566100,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
566100,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
566100,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
566100,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
566100,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
566100,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
566100,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
566100,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
566100,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
566100,10:53:00,10:53:00,2862,28,"",0,0,17937.20,1
566100,10:55:31,10:55:31,5731,29,"",0,0,18867.94,0
566100,10:56:30,10:56:30,3048,30,"",0,0,19310.57,0
566100,10:58:00,10:58:00,3049,31,"",0,0,20003.60,0
566100,10:59:57,10:59:57,3050,32,"",0,0,20906.69,0
566100,11:01:52,11:01:52,2869,33,"",0,0,21803.27,0
566100,11:05:12,11:05:12,2985,34,"",0,0,23329.98,0
566100,11:07:04,11:07:04,2870,35,"",0,0,24152.13,0
566100,11:08:32,11:08:32,2871,36,"",0,0,24753.21,0
566100,11:11:11,11:11:11,946,37,"",0,0,25892.61,0
566100,11:14:00,11:14:00,1742,38,"",0,0,27026.38,1
566100,11:14:45,11:14:45,1760,39,"",0,0,27333.10,0
566100,11:16:13,11:16:13,1761,40,"",0,0,27944.24,0
566100,11:17:21,11:17:21,2858,41,"",0,0,28421.99,0
566100,11:17:51,11:17:51,1762,42,"",0,0,28624.72,0
566100,11:19:06,11:19:06,1763,43,"",0,0,28978.11,0
566100,11:22:00,11:22:00,895,44,"",0,0,29851.31,1
566100,11:24:59,11:24:59,896,45,"",0,0,30460.83,0
566100,11:30:00,11:30:00,894,46,"",0,0,31629.64,1
566110,10:03:00,10:03:00,894,1,"",0,0,0.00,1
566110,10:09:32,10:09:32,951,2,"",0,0,637.44,0
566110,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
566110,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
566110,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
566110,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
566110,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
566110,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
566110,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
566110,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
566110,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
566110,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
566110,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
566110,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
566110,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
566110,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
566110,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
566110,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
566110,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
566110,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
566110,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
566110,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
566110,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
566110,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
566110,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
566110,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
566110,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
566110,10:53:00,10:53:00,2862,28,"",0,0,17937.20,1
566110,10:55:31,10:55:31,5731,29,"",0,0,18867.94,0
566110,10:56:30,10:56:30,3048,30,"",0,0,19310.57,0
566110,10:58:00,10:58:00,3049,31,"",0,0,20003.60,0
566110,10:59:57,10:59:57,3050,32,"",0,0,20906.69,0
566110,11:01:52,11:01:52,2869,33,"",0,0,21803.27,0
566110,11:05:12,11:05:12,2985,34,"",0,0,23329.98,0
566110,11:07:04,11:07:04,2870,35,"",0,0,24152.13,0
566110,11:08:32,11:08:32,2871,36,"",0,0,24753.21,0
566110,11:11:11,11:11:11,946,37,"",0,0,25892.61,0
566110,11:14:00,11:14:00,1742,38,"",0,0,27026.38,1
566110,11:14:45,11:14:45,1760,39,"",0,0,27333.10,0
566110,11:16:13,11:16:13,1761,40,"",0,0,27944.24,0
566110,11:17:21,11:17:21,2858,41,"",0,0,28421.99,0
566110,11:17:51,11:17:51,1762,42,"",0,0,28624.72,0
566110,11:19:06,11:19:06,1763,43,"",0,0,28978.11,0
566110,11:22:00,11:22:00,895,44,"",0,0,29851.31,1
566110,11:24:59,11:24:59,896,45,"",0,0,30460.83,0
566110,11:30:00,11:30:00,894,46,"",0,0,31629.64,1
566120,10:03:00,10:03:00,894,1,"",0,0,0.00,1
566120,10:09:32,10:09:32,951,2,"",0,0,637.44,0
566120,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
566120,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
566120,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
566120,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
566120,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
566120,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
566120,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
566120,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
566120,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
566120,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
566120,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
566120,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
566120,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
566120,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
566120,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
566120,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
566120,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
566120,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
566120,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
566120,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
566120,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
566120,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
566120,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
566120,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
566120,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
566120,10:53:00,10:53:00,2862,28,"",0,0,17937.20,1
566120,10:55:31,10:55:31,5731,29,"",0,0,18867.94,0
566120,10:56:30,10:56:30,3048,30,"",0,0,19310.57,0
566120,10:58:00,10:58:00,3049,31,"",0,0,20003.60,0
566120,10:59:57,10:59:57,3050,32,"",0,0,20906.69,0
566120,11:01:52,11:01:52,2869,33,"",0,0,21803.27,0
566120,11:05:12,11:05:12,2985,34,"",0,0,23329.98,0
566120,11:07:04,11:07:04,2870,35,"",0,0,24152.13,0
566120,11:08:32,11:08:32,2871,36,"",0,0,24753.21,0
566120,11:11:11,11:11:11,946,37,"",0,0,25892.61,0
566120,11:14:00,11:14:00,1742,38,"",0,0,27026.38,1
566120,11:14:45,11:14:45,1760,39,"",0,0,27333.10,0
566120,11:16:13,11:16:13,1761,40,"",0,0,27944.24,0
566120,11:17:21,11:17:21,2858,41,"",0,0,28421.99,0
566120,11:17:51,11:17:51,1762,42,"",0,0,28624.72,0
566120,11:19:06,11:19:06,1763,43,"",0,0,28978.11,0
566120,11:22:00,11:22:00,895,44,"",0,0,29851.31,1
566120,11:24:59,11:24:59,896,45,"",0,0,30460.83,0
566120,11:30:00,11:30:00,894,46,"",0,0,31629.64,1
566130,10:03:00,10:03:00,894,1,"",0,0,0.00,1
566130,10:09:32,10:09:32,951,2,"",0,0,637.44,0
566130,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
566130,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
566130,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
566130,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
566130,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
566130,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
566130,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
566130,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
566130,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
566130,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
566130,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
566130,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
566130,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
566130,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
566130,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
566130,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
566130,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
566130,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
566130,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
566130,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
566130,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
566130,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
566130,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
566130,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
566130,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
566130,10:53:00,10:53:00,2862,28,"",0,0,17937.20,1
566130,10:55:31,10:55:31,5731,29,"",0,0,18867.94,0
566130,10:56:30,10:56:30,3048,30,"",0,0,19310.57,0
566130,10:58:00,10:58:00,3049,31,"",0,0,20003.60,0
566130,10:59:57,10:59:57,3050,32,"",0,0,20906.69,0
566130,11:01:52,11:01:52,2869,33,"",0,0,21803.27,0
566130,11:05:12,11:05:12,2985,34,"",0,0,23329.98,0
566130,11:07:04,11:07:04,2870,35,"",0,0,24152.13,0
566130,11:08:32,11:08:32,2871,36,"",0,0,24753.21,0
566130,11:11:11,11:11:11,946,37,"",0,0,25892.61,0
566130,11:14:00,11:14:00,1742,38,"",0,0,27026.38,1
566130,11:14:45,11:14:45,1760,39,"",0,0,27333.10,0
566130,11:16:13,11:16:13,1761,40,"",0,0,27944.24,0
566130,11:17:21,11:17:21,2858,41,"",0,0,28421.99,0
566130,11:17:51,11:17:51,1762,42,"",0,0,28624.72,0
566130,11:19:06,11:19:06,1763,43,"",0,0,28978.11,0
566130,11:22:00,11:22:00,895,44,"",0,0,29851.31,1
566130,11:24:59,11:24:59,896,45,"",0,0,30460.83,0
566130,11:30:00,11:30:00,894,46,"",0,0,31629.64,1
566140,10:03:00,10:03:00,894,1,"",0,0,0.00,1
566140,10:09:32,10:09:32,951,2,"",0,0,637.44,0
566140,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
566140,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
566140,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
566140,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
566140,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
566140,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
566140,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
566140,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
566140,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
566140,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
566140,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
566140,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
566140,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
566140,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
566140,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
566140,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
566140,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
566140,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
566140,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
566140,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
566140,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
566140,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
566140,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
566140,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
566140,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
566140,10:53:00,10:53:00,2862,28,"",0,0,17937.20,1
566140,10:55:31,10:55:31,5731,29,"",0,0,18867.94,0
566140,10:56:30,10:56:30,3048,30,"",0,0,19310.57,0
566140,10:58:00,10:58:00,3049,31,"",0,0,20003.60,0
566140,10:59:57,10:59:57,3050,32,"",0,0,20906.69,0
566140,11:01:52,11:01:52,2869,33,"",0,0,21803.27,0
566140,11:05:12,11:05:12,2985,34,"",0,0,23329.98,0
566140,11:07:04,11:07:04,2870,35,"",0,0,24152.13,0
566140,11:08:32,11:08:32,2871,36,"",0,0,24753.21,0
566140,11:11:11,11:11:11,946,37,"",0,0,25892.61,0
566140,11:14:00,11:14:00,1742,38,"",0,0,27026.38,1
566140,11:14:45,11:14:45,1760,39,"",0,0,27333.10,0
566140,11:16:13,11:16:13,1761,40,"",0,0,27944.24,0
566140,11:17:21,11:17:21,2858,41,"",0,0,28421.99,0
566140,11:17:51,11:17:51,1762,42,"",0,0,28624.72,0
566140,11:19:06,11:19:06,1763,43,"",0,0,28978.11,0
566140,11:22:00,11:22:00,895,44,"",0,0,29851.31,1
566140,11:24:59,11:24:59,896,45,"",0,0,30460.83,0
566140,11:30:00,11:30:00,894,46,"",0,0,31629.64,1
566150,10:03:00,10:03:00,894,1,"",0,0,0.00,1
566150,10:09:32,10:09:32,951,2,"",0,0,637.44,0
566150,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
566150,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
566150,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
566150,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
566150,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
566150,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
566150,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
566150,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
566150,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
566150,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
566150,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
566150,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
566150,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
566150,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
566150,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
566150,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
566150,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
566150,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
566150,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
566150,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
566150,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
566150,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
566150,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
566150,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
566150,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
566150,10:53:00,10:53:00,2862,28,"",0,0,17937.20,1
566150,10:55:31,10:55:31,5731,29,"",0,0,18867.94,0
566150,10:56:30,10:56:30,3048,30,"",0,0,19310.57,0
566150,10:58:00,10:58:00,3049,31,"",0,0,20003.60,0
566150,10:59:57,10:59:57,3050,32,"",0,0,20906.69,0
566150,11:01:52,11:01:52,2869,33,"",0,0,21803.27,0
566150,11:05:12,11:05:12,2985,34,"",0,0,23329.98,0
566150,11:07:04,11:07:04,2870,35,"",0,0,24152.13,0
566150,11:08:32,11:08:32,2871,36,"",0,0,24753.21,0
566150,11:11:11,11:11:11,946,37,"",0,0,25892.61,0
566150,11:14:00,11:14:00,1742,38,"",0,0,27026.38,1
566150,11:14:45,11:14:45,1760,39,"",0,0,27333.10,0
566150,11:16:13,11:16:13,1761,40,"",0,0,27944.24,0
566150,11:17:21,11:17:21,2858,41,"",0,0,28421.99,0
566150,11:17:51,11:17:51,1762,42,"",0,0,28624.72,0
566150,11:19:06,11:19:06,1763,43,"",0,0,28978.11,0
566150,11:22:00,11:22:00,895,44,"",0,0,29851.31,1
566150,11:24:59,11:24:59,896,45,"",0,0,30460.83,0
566150,11:30:00,11:30:00,894,46,"",0,0,31629.64,1
566160,10:03:00,10:03:00,894,1,"",0,0,0.00,1
566160,10:09:32,10:09:32,951,2,"",0,0,637.44,0
566160,10:15:00,10:15:00,952,3,"",0,0,1138.67,1
566160,10:15:44,10:15:44,1588,4,"",0,0,1510.23,0
566160,10:18:14,10:18:14,1731,5,"",0,0,2433.67,0
566160,10:19:39,10:19:39,1732,6,"",0,0,2878.37,0
566160,10:20:07,10:20:07,2859,7,"",0,0,3085.48,0
566160,10:20:58,10:20:58,1733,8,"",0,0,3487.99,0
566160,10:22:15,10:22:15,1734,9,"",0,0,4115.90,0
566160,10:23:00,10:23:00,1743,10,"",0,0,4502.35,1
566160,10:24:21,10:24:21,900,11,"",0,0,5070.41,0
566160,10:25:16,10:25:16,902,12,"",0,0,5427.98,0
566160,10:26:01,10:26:01,903,13,"",0,0,5729.27,0
566160,10:26:48,10:26:48,904,14,"",0,0,6057.85,0
566160,10:27:40,10:27:40,2860,15,"",0,0,6434.53,0
566160,10:29:51,10:29:51,2861,16,"",0,0,7326.21,0
566160,10:31:48,10:31:48,2984,17,"",0,0,8180.74,0
566160,10:34:00,10:34:00,2862,18,"",0,0,9150.92,1
566160,10:39:00,10:39:00,2863,19,"",0,0,11785.45,1
566160,10:40:27,10:40:27,2864,20,"",0,0,12179.04,0
566160,10:42:19,10:42:19,2865,21,"",0,0,12908.59,0
566160,10:45:00,10:45:00,2866,22,"",0,0,13870.31,1
566160,10:46:09,10:46:09,2867,23,"",0,0,14387.43,0
566160,10:47:42,10:47:42,2108,24,"",0,0,15145.43,0
566160,10:48:07,10:48:07,2109,25,"",0,0,15358.34,0
566160,10:49:00,10:49:00,2110,26,"",0,0,15802.72,0
566160,10:50:31,10:50:31,2868,27,"",0,0,16616.26,0
566160,10:53:00,10:53:00,2862,28,"",0,0,17937.20,1
566160,10:55:31,10:55:31,5731,29,"",0,0,18867.94,0
566160,10:56:30,10:56:30,3048,30,"",0,0,19310.57,0
566160,10:58:00,10:58:00,3049,31,"",0,0,20003.60,0
566160,10:59:57,10:59:57,3050,32,"",0,0,20906.69,0
566160,11:01:52,11:01:52,2869,33,"",0,0,21803.27,0
566160,11:05:12,11:05:12,2985,34,"",0,0,23329.98,0
566160,11:07:04,11:07:04,2870,35,"",0,0,24152.13,0
566160,11:08:32,11:08:32,2871,36,"",0,0,24753.21,0
566160,11:11:11,11:11:11,946,37,"",0,0,25892.61,0
566160,11:14:00,11:14:00,1742,38,"",0,0,27026.38,1
566160,11:14:45,11:14:45,1760,39,"",0,0,27333.10,0
566160,11:16:13,11:16:13,1761,40,"",0,0,27944.24,0
566160,11:17:21,11:17:21,2858,41,"",0,0,28421.99,0
566160,11:17:51,11:17:51,1762,42,"",0,0,28624.72,0
566160,11:19:06,11:19:06,1763,43,"",0,0,28978.11,0
566160,11:22:00,11:22:00,895,44,"",0,0,29851.31,1
566160,11:24:59,11:24:59,896,45,"",0,0,30460.83,0
566160,11:30:00,11:30:00,894,46,"",0,0,31629.64,1
567010,14:53:00,14:53:00,749,1,"",0,0,0.00,1
567010,14:54:13,14:54:13,750,2,"",0,0,336.54,0
567010,14:56:45,14:56:45,731,3,"",0,0,1053.00,0
567010,14:58:27,14:58:27,732,4,"",0,0,1573.22,0
567010,14:59:43,14:59:43,733,5,"",0,0,1974.05,0
567010,15:00:46,15:00:46,734,6,"",0,0,2305.35,0
567010,15:02:00,15:02:00,735,7,"",0,0,2694.26,1
567010,15:03:10,15:03:10,737,8,"",0,0,3098.63,0
567010,15:04:15,15:04:15,738,9,"",0,0,3453.30,0
567010,15:05:29,15:05:29,739,10,"",0,0,3869.57,0
567010,15:06:55,15:06:55,751,11,"",0,0,4313.04,0
567010,15:08:00,15:08:00,740,12,"",0,0,4648.79,0
567010,15:09:27,15:09:27,2740,13,"",0,0,5084.33,0
567010,15:10:50,15:10:50,741,14,"",0,0,5511.53,0
567010,15:12:01,15:12:01,752,15,"",0,0,5921.93,0
567010,15:13:12,15:13:12,753,16,"",0,0,6290.80,0
567010,15:15:00,15:15:00,2579,17,"",0,0,6804.79,1
567010,15:15:42,15:15:42,2580,18,"",0,0,7086.25,0
567010,15:16:41,15:16:41,2581,19,"",0,0,7540.44,0
567010,15:17:36,15:17:36,2582,20,"",0,0,7997.85,0
567010,15:18:28,15:18:28,927,21,"",0,0,8382.54,0
567010,15:19:30,15:19:30,912,22,"",0,0,8837.01,0
567010,15:20:15,15:20:15,913,23,"",0,0,9224.86,0
567010,15:21:05,15:21:05,914,24,"",0,0,9614.19,0
567010,15:21:59,15:21:59,915,25,"",0,0,10039.02,0
567010,15:22:42,15:22:42,916,26,"",0,0,10387.63,0
567010,15:23:35,15:23:35,930,27,"",0,0,10835.75,0
567010,15:24:31,15:24:31,932,28,"",0,0,11253.84,0
567010,15:25:01,15:25:01,931,29,"",0,0,11460.18,0
567010,15:25:36,15:25:36,928,30,"",0,0,11724.00,0
567010,15:26:01,15:26:01,933,31,"",0,0,11912.75,0
567010,15:27:00,15:27:00,934,32,"",0,0,12360.22,1
567010,15:27:59,15:27:59,935,33,"",0,0,12927.70,0
567010,15:28:26,15:28:26,936,34,"",0,0,13194.69,0
567010,15:29:10,15:29:10,937,35,"",0,0,13628.63,0
567010,15:29:34,15:29:34,917,36,"",0,0,13893.96,0
567010,15:30:11,15:30:11,918,37,"",0,0,14281.17,0
567010,15:30:59,15:30:59,2999,38,"",0,0,14708.00,0
567010,15:31:32,15:31:32,919,39,"",0,0,15053.55,0
567010,15:33:00,15:33:00,921,40,"",0,0,15959.27,0
567010,15:33:37,15:33:37,922,41,"",0,0,16346.16,0
567010,15:34:23,15:34:23,923,42,"",0,0,16845.09,0
567010,15:36:32,15:36:32,925,43,"",0,0,18065.21,0
567010,15:37:05,15:37:05,5651,44,"",0,0,18403.53,0
567010,15:38:00,15:38:00,938,45,"",0,0,18853.64,1
567010,15:39:00,15:39:00,939,46,"",0,0,19237.28,0
567010,15:41:10,15:41:10,926,47,"",0,0,20161.56,0
567010,15:43:51,15:43:51,941,48,"",0,0,21264.41,0
567010,15:44:49,15:44:49,943,49,"",0,0,21680.83,0
567010,15:45:26,15:45:26,944,50,"",0,0,21945.24,0
567010,15:48:04,15:48:04,946,51,"",0,0,22987.76,0
567010,15:49:18,15:49:18,948,52,"",0,0,23424.28,0
567010,15:50:08,15:50:08,949,53,"",0,0,23733.58,0
567010,15:52:31,15:52:31,950,54,"",0,0,24676.17,0
567010,15:54:14,15:54:14,5655,55,"",0,0,25389.67,0
567010,15:56:00,15:56:00,894,56,"",0,0,26151.27,1
568020,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
568020,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
568020,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
568020,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
568020,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
568020,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
568020,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
568020,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
568020,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
568020,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
568020,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
568020,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
568020,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
568020,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
568020,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
568020,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
568020,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
568020,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
568020,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
568020,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
568020,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
568020,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
568020,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
568020,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
568020,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
568020,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
568020,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
568020,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
568020,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
568020,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
568020,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
568020,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
568020,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
568020,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
568020,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
568020,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
568020,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
568020,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
568020,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
568020,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
568020,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
568020,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
568020,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
568020,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
568020,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
568020,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
568020,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
568020,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
568020,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
568020,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
568020,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
568020,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
568020,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
568080,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
568080,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
568080,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
568080,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
568080,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
568080,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
568080,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
568080,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
568080,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
568080,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
568080,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
568080,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
568080,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
568080,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
568080,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
568080,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
568080,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
568080,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
568080,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
568080,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
568080,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
568080,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
568080,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
568080,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
568080,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
568080,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
568080,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
568080,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
568080,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
568080,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
568080,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
568080,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
568080,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
568080,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
568080,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
568080,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
568080,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
568080,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
568080,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
568080,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
568080,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
568080,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
568080,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
568080,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
568080,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
568080,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
568080,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
568080,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
568080,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
568080,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
568080,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
568080,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
568080,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
568090,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
568090,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
568090,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
568090,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
568090,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
568090,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
568090,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
568090,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
568090,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
568090,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
568090,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
568090,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
568090,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
568090,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
568090,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
568090,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
568090,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
568090,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
568090,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
568090,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
568090,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
568090,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
568090,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
568090,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
568090,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
568090,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
568090,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
568090,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
568090,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
568090,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
568090,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
568090,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
568090,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
568090,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
568090,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
568090,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
568090,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
568090,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
568090,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
568090,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
568090,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
568090,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
568090,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
568090,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
568090,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
568090,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
568090,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
568090,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
568090,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
568090,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
568090,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
568090,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
568090,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
568100,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
568100,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
568100,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
568100,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
568100,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
568100,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
568100,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
568100,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
568100,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
568100,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
568100,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
568100,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
568100,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
568100,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
568100,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
568100,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
568100,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
568100,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
568100,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
568100,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
568100,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
568100,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
568100,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
568100,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
568100,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
568100,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
568100,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
568100,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
568100,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
568100,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
568100,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
568100,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
568100,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
568100,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
568100,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
568100,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
568100,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
568100,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
568100,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
568100,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
568100,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
568100,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
568100,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
568100,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
568100,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
568100,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
568100,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
568100,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
568100,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
568100,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
568100,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
568100,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
568100,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
568110,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
568110,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
568110,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
568110,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
568110,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
568110,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
568110,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
568110,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
568110,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
568110,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
568110,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
568110,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
568110,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
568110,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
568110,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
568110,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
568110,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
568110,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
568110,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
568110,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
568110,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
568110,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
568110,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
568110,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
568110,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
568110,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
568110,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
568110,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
568110,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
568110,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
568110,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
568110,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
568110,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
568110,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
568110,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
568110,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
568110,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
568110,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
568110,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
568110,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
568110,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
568110,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
568110,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
568110,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
568110,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
568110,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
568110,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
568110,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
568110,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
568110,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
568110,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
568110,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
568110,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
568120,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
568120,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
568120,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
568120,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
568120,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
568120,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
568120,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
568120,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
568120,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
568120,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
568120,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
568120,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
568120,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
568120,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
568120,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
568120,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
568120,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
568120,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
568120,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
568120,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
568120,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
568120,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
568120,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
568120,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
568120,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
568120,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
568120,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
568120,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
568120,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
568120,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
568120,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
568120,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
568120,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
568120,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
568120,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
568120,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
568120,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
568120,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
568120,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
568120,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
568120,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
568120,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
568120,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
568120,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
568120,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
568120,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
568120,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
568120,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
568120,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
568120,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
568120,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
568120,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
568120,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
568130,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
568130,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
568130,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
568130,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
568130,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
568130,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
568130,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
568130,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
568130,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
568130,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
568130,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
568130,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
568130,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
568130,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
568130,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
568130,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
568130,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
568130,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
568130,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
568130,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
568130,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
568130,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
568130,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
568130,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
568130,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
568130,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
568130,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
568130,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
568130,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
568130,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
568130,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
568130,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
568130,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
568130,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
568130,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
568130,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
568130,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
568130,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
568130,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
568130,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
568130,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
568130,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
568130,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
568130,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
568130,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
568130,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
568130,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
568130,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
568130,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
568130,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
568130,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
568130,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
568130,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
568140,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
568140,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
568140,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
568140,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
568140,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
568140,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
568140,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
568140,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
568140,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
568140,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
568140,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
568140,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
568140,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
568140,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
568140,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
568140,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
568140,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
568140,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
568140,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
568140,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
568140,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
568140,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
568140,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
568140,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
568140,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
568140,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
568140,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
568140,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
568140,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
568140,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
568140,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
568140,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
568140,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
568140,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
568140,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
568140,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
568140,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
568140,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
568140,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
568140,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
568140,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
568140,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
568140,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
568140,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
568140,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
568140,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
568140,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
568140,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
568140,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
568140,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
568140,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
568140,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
568140,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
568150,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
568150,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
568150,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
568150,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
568150,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
568150,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
568150,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
568150,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
568150,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
568150,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
568150,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
568150,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
568150,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
568150,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
568150,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
568150,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
568150,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
568150,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
568150,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
568150,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
568150,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
568150,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
568150,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
568150,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
568150,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
568150,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
568150,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
568150,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
568150,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
568150,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
568150,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
568150,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
568150,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
568150,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
568150,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
568150,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
568150,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
568150,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
568150,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
568150,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
568150,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
568150,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
568150,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
568150,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
568150,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
568150,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
568150,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
568150,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
568150,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
568150,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
568150,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
568150,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
568150,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
568160,17:25:00,17:25:00,5699,1,"",0,0,0.00,1
568160,17:29:13,17:29:13,2804,2,"",0,0,1061.14,0
568160,17:30:46,17:30:46,275,3,"",0,0,1376.23,0
568160,17:31:27,17:31:27,2931,4,"",0,0,1560.24,0
568160,17:32:57,17:32:57,204,5,"",0,0,1934.59,0
568160,17:36:00,17:36:00,201,6,"",0,0,2585.54,1
568160,17:36:51,17:36:51,280,7,"",0,0,2894.51,0
568160,17:38:24,17:38:24,282,8,"",0,0,3365.85,0
568160,17:39:25,17:39:25,284,9,"",0,0,3760.43,0
568160,17:40:18,17:40:18,286,10,"",0,0,4081.76,0
568160,17:42:36,17:42:36,288,11,"",0,0,4761.66,0
568160,17:44:00,17:44:00,285,12,"",0,0,5267.45,1
568160,17:46:10,17:46:10,637,13,"",0,0,5917.73,0
568160,17:47:00,17:47:00,638,14,"",0,0,6140.36,0
568160,17:48:38,17:48:38,639,15,"",0,0,6607.42,0
568160,17:49:57,17:49:57,640,16,"",0,0,6982.92,0
568160,17:51:00,17:51:00,641,17,"",0,0,7315.08,1
568160,17:52:33,17:52:33,643,18,"",0,0,8044.18,0
568160,17:53:21,17:53:21,509,19,"",0,0,8416.99,0
568160,17:53:54,17:53:54,510,20,"",0,0,8713.17,0
568160,17:54:18,17:54:18,511,21,"",0,0,8917.08,0
568160,17:55:27,17:55:27,512,22,"",0,0,9456.78,0
568160,17:56:28,17:56:28,644,23,"",0,0,9972.52,0
568160,17:58:00,17:58:00,646,24,"",0,0,10810.45,1
568160,17:59:19,17:59:19,647,25,"",0,0,11357.11,0
568160,18:00:12,18:00:12,648,26,"",0,0,11688.63,0
568160,18:01:04,18:01:04,649,27,"",0,0,12062.21,0
568160,18:01:55,18:01:55,650,28,"",0,0,12425.84,0
568160,18:02:56,18:02:56,672,29,"",0,0,12872.54,0
568160,18:03:45,18:03:45,651,30,"",0,0,13250.98,0
568160,18:04:23,18:04:23,652,31,"",0,0,13489.17,0
568160,18:06:13,18:06:13,653,32,"",0,0,14261.80,0
568160,18:06:49,18:06:49,654,33,"",0,0,14515.86,0
568160,18:07:20,18:07:20,655,34,"",0,0,14736.02,0
568160,18:08:00,18:08:00,673,35,"",0,0,15030.02,1
568160,18:09:05,18:09:05,656,36,"",0,0,15464.84,0
568160,18:09:36,18:09:36,657,37,"",0,0,15748.19,0
568160,18:10:41,18:10:41,658,38,"",0,0,16284.33,0
568160,18:11:38,18:11:38,659,39,"",0,0,16782.25,0
568160,18:12:50,18:12:50,660,40,"",0,0,17400.51,0
568160,18:13:38,18:13:38,661,41,"",0,0,17800.41,0
568160,18:15:00,18:15:00,663,42,"",0,0,18482.30,1
568160,18:16:10,18:16:10,664,43,"",0,0,18818.12,0
568160,18:17:48,18:17:48,665,44,"",0,0,19347.46,0
568160,18:19:48,18:19:48,666,45,"",0,0,20003.29,0
568160,18:20:33,18:20:33,667,46,"",0,0,20228.87,0
568160,18:24:48,18:24:48,613,47,"",0,0,21387.72,0
568160,18:27:00,18:27:00,633,48,"",0,0,22058.05,1
568160,18:29:16,18:29:16,668,49,"",0,0,22504.97,0
568160,18:32:45,18:32:45,669,50,"",0,0,23158.53,0
568160,18:33:42,18:33:42,670,51,"",0,0,23298.75,0
568160,18:34:42,18:34:42,671,52,"",0,0,23456.09,0
568160,18:40:00,18:40:00,5703,53,"",0,0,24604.81,1
569020,07:40:00,07:40:00,187,1,"",0,0,0.00,1
569020,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
569020,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
569020,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
569020,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
569020,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
569020,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
569020,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
569020,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
569020,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
569020,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
569020,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
569020,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
569020,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
569020,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
569020,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
569020,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
569020,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
569020,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
569080,07:40:00,07:40:00,187,1,"",0,0,0.00,1
569080,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
569080,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
569080,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
569080,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
569080,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
569080,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
569080,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
569080,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
569080,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
569080,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
569080,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
569080,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
569080,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
569080,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
569080,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
569080,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
569080,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
569080,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
569090,07:40:00,07:40:00,187,1,"",0,0,0.00,1
569090,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
569090,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
569090,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
569090,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
569090,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
569090,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
569090,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
569090,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
569090,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
569090,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
569090,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
569090,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
569090,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
569090,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
569090,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
569090,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
569090,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
569090,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
569100,07:40:00,07:40:00,187,1,"",0,0,0.00,1
569100,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
569100,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
569100,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
569100,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
569100,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
569100,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
569100,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
569100,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
569100,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
569100,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
569100,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
569100,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
569100,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
569100,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
569100,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
569100,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
569100,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
569100,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
569110,07:40:00,07:40:00,187,1,"",0,0,0.00,1
569110,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
569110,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
569110,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
569110,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
569110,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
569110,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
569110,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
569110,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
569110,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
569110,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
569110,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
569110,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
569110,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
569110,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
569110,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
569110,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
569110,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
569110,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
569120,07:40:00,07:40:00,187,1,"",0,0,0.00,1
569120,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
569120,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
569120,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
569120,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
569120,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
569120,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
569120,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
569120,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
569120,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
569120,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
569120,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
569120,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
569120,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
569120,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
569120,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
569120,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
569120,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
569120,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
569130,07:40:00,07:40:00,187,1,"",0,0,0.00,1
569130,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
569130,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
569130,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
569130,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
569130,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
569130,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
569130,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
569130,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
569130,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
569130,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
569130,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
569130,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
569130,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
569130,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
569130,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
569130,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
569130,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
569130,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
569140,07:40:00,07:40:00,187,1,"",0,0,0.00,1
569140,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
569140,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
569140,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
569140,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
569140,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
569140,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
569140,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
569140,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
569140,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
569140,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
569140,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
569140,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
569140,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
569140,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
569140,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
569140,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
569140,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
569140,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
569150,07:40:00,07:40:00,187,1,"",0,0,0.00,1
569150,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
569150,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
569150,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
569150,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
569150,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
569150,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
569150,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
569150,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
569150,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
569150,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
569150,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
569150,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
569150,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
569150,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
569150,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
569150,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
569150,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
569150,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
569160,07:40:00,07:40:00,187,1,"",0,0,0.00,1
569160,07:42:47,07:42:47,189,2,"",0,0,1204.57,0
569160,07:44:49,07:44:49,1048,3,"",0,0,2124.26,0
569160,07:46:37,07:46:37,1051,4,"",0,0,2957.58,0
569160,07:48:25,07:48:25,1052,5,"",0,0,3786.61,0
569160,07:49:16,07:49:16,1053,6,"",0,0,4165.99,0
569160,07:49:47,07:49:47,1054,7,"",0,0,4400.79,0
569160,07:51:00,07:51:00,1055,8,"",0,0,4831.35,0
569160,07:52:00,07:52:00,1056,9,"",0,0,5181.26,1
569160,07:54:33,07:54:33,1057,10,"",0,0,6387.40,0
569160,07:55:49,07:55:49,1058,11,"",0,0,7004.93,0
569160,07:58:06,07:58:06,1059,12,"",0,0,8005.81,0
569160,08:00:33,08:00:33,2741,13,"",0,0,8958.07,0
569160,08:01:24,08:01:24,2742,14,"",0,0,9428.62,0
569160,08:02:16,08:02:16,1062,15,"",0,0,9821.73,0
569160,08:03:12,08:03:12,1063,16,"",0,0,10277.40,0
569160,08:04:12,08:04:12,1064,17,"",0,0,10796.74,0
569160,08:04:31,08:04:31,1065,18,"",0,0,10927.55,0
569160,08:06:00,08:06:00,1066,19,"",0,0,11442.76,1
570010,11:25:00,11:25:00,1596,1,"",0,0,0.00,1
570010,11:25:39,11:25:39,1595,2,"",0,0,310.84,0
570010,11:28:35,11:28:35,2379,3,"",0,0,1683.03,0
570010,11:30:39,11:30:39,2853,4,"",0,0,2694.40,0
570010,11:32:53,11:32:53,2380,5,"",0,0,3754.58,0
570010,11:33:31,11:33:31,2950,6,"",0,0,4030.07,0
570010,11:34:30,11:34:30,2381,7,"",0,0,4517.71,0
570010,11:35:38,11:35:38,2382,8,"",0,0,5034.75,0
570010,11:36:31,11:36:31,2383,9,"",0,0,5445.55,0
570010,11:37:02,11:37:02,2384,10,"",0,0,5707.20,0
570010,11:37:57,11:37:57,2385,11,"",0,0,6170.91,0
570010,11:51:00,11:51:00,2386,12,"",0,0,12837.89,1
570010,12:02:00,12:02:00,2402,13,"",0,0,23711.42,1
570010,12:06:44,12:06:44,2404,14,"",0,0,25710.60,0
570010,12:08:41,12:08:41,2405,15,"",0,0,26631.43,0
570010,12:12:50,12:12:50,2399,16,"",0,0,28313.54,0
570010,12:17:00,12:17:00,2397,17,"",0,0,30107.39,1
570010,12:23:05,12:23:05,2406,18,"",0,0,32996.50,0
570010,12:24:54,12:24:54,2395,19,"",0,0,33960.78,0
570010,12:25:17,12:25:17,2917,20,"",0,0,34153.95,0
570010,12:27:03,12:27:03,2396,21,"",0,0,35075.71,0
570010,12:29:05,12:29:05,1408,22,"",0,0,36010.50,0
570010,12:31:00,12:31:00,1415,23,"",0,0,36943.46,1
570010,12:35:03,12:35:03,1416,24,"",0,0,38043.45,0
570010,12:39:17,12:39:17,1418,25,"",0,0,39253.32,0
570010,12:39:45,12:39:45,1419,26,"",0,0,39388.39,0
570010,12:47:00,12:47:00,2407,27,"",0,0,41324.50,1
571020,19:32:00,19:32:00,1596,1,"",0,0,0.00,1
571020,19:32:36,19:32:36,1595,2,"",0,0,310.84,0
571020,19:35:19,19:35:19,2379,3,"",0,0,1683.03,0
571020,19:37:13,19:37:13,2853,4,"",0,0,2694.40,0
571020,19:39:17,19:39:17,2380,5,"",0,0,3754.58,0
571020,19:39:51,19:39:51,2950,6,"",0,0,4030.07,0
571020,19:40:46,19:40:46,2381,7,"",0,0,4517.71,0
571020,19:41:49,19:41:49,2382,8,"",0,0,5034.75,0
571020,19:42:38,19:42:38,2383,9,"",0,0,5445.55,0
571020,19:43:07,19:43:07,2384,10,"",0,0,5707.20,0
571020,19:43:57,19:43:57,2385,11,"",0,0,6170.91,0
571020,19:56:00,19:56:00,2386,12,"",0,0,12837.89,1
571020,20:07:12,20:07:12,2056,13,"",0,0,21169.30,0
571020,20:08:57,20:08:57,2287,14,"",0,0,22504.90,0
571020,20:11:00,20:11:00,2057,15,"",0,0,24002.00,1
571020,20:13:35,20:13:35,2376,16,"",0,0,24761.46,0
571020,20:15:15,20:15:15,2058,17,"",0,0,25227.17,0
571020,20:20:05,20:20:05,2070,18,"",0,0,26611.27,0
571020,20:21:07,20:21:07,2071,19,"",0,0,26905.43,0
571020,20:24:51,20:24:51,2072,20,"",0,0,28052.94,0
571020,20:26:03,20:26:03,2073,21,"",0,0,28434.47,0
571020,20:28:11,20:28:11,2074,22,"",0,0,29109.25,0
571020,20:32:23,20:32:23,2075,23,"",0,0,30294.70,0
571020,20:34:00,20:34:00,1602,24,"",0,0,30747.42,1
571080,19:32:00,19:32:00,1596,1,"",0,0,0.00,1
571080,19:32:36,19:32:36,1595,2,"",0,0,310.84,0
571080,19:35:19,19:35:19,2379,3,"",0,0,1683.03,0
571080,19:37:13,19:37:13,2853,4,"",0,0,2694.40,0
571080,19:39:17,19:39:17,2380,5,"",0,0,3754.58,0
571080,19:39:51,19:39:51,2950,6,"",0,0,4030.07,0
571080,19:40:46,19:40:46,2381,7,"",0,0,4517.71,0
571080,19:41:49,19:41:49,2382,8,"",0,0,5034.75,0
571080,19:42:38,19:42:38,2383,9,"",0,0,5445.55,0
571080,19:43:07,19:43:07,2384,10,"",0,0,5707.20,0
571080,19:43:57,19:43:57,2385,11,"",0,0,6170.91,0
571080,19:56:00,19:56:00,2386,12,"",0,0,12837.89,1
571080,20:07:12,20:07:12,2056,13,"",0,0,21169.30,0
571080,20:08:57,20:08:57,2287,14,"",0,0,22504.90,0
571080,20:11:00,20:11:00,2057,15,"",0,0,24002.00,1
571080,20:13:35,20:13:35,2376,16,"",0,0,24761.46,0
571080,20:15:15,20:15:15,2058,17,"",0,0,25227.17,0
571080,20:20:05,20:20:05,2070,18,"",0,0,26611.27,0
571080,20:21:07,20:21:07,2071,19,"",0,0,26905.43,0
571080,20:24:51,20:24:51,2072,20,"",0,0,28052.94,0
571080,20:26:03,20:26:03,2073,21,"",0,0,28434.47,0
571080,20:28:11,20:28:11,2074,22,"",0,0,29109.25,0
571080,20:32:23,20:32:23,2075,23,"",0,0,30294.70,0
571080,20:34:00,20:34:00,1602,24,"",0,0,30747.42,1
571090,19:32:00,19:32:00,1596,1,"",0,0,0.00,1
571090,19:32:36,19:32:36,1595,2,"",0,0,310.84,0
571090,19:35:19,19:35:19,2379,3,"",0,0,1683.03,0
571090,19:37:13,19:37:13,2853,4,"",0,0,2694.40,0
571090,19:39:17,19:39:17,2380,5,"",0,0,3754.58,0
571090,19:39:51,19:39:51,2950,6,"",0,0,4030.07,0
571090,19:40:46,19:40:46,2381,7,"",0,0,4517.71,0
571090,19:41:49,19:41:49,2382,8,"",0,0,5034.75,0
571090,19:42:38,19:42:38,2383,9,"",0,0,5445.55,0
571090,19:43:07,19:43:07,2384,10,"",0,0,5707.20,0
571090,19:43:57,19:43:57,2385,11,"",0,0,6170.91,0
571090,19:56:00,19:56:00,2386,12,"",0,0,12837.89,1
571090,20:07:12,20:07:12,2056,13,"",0,0,21169.30,0
571090,20:08:57,20:08:57,2287,14,"",0,0,22504.90,0
571090,20:11:00,20:11:00,2057,15,"",0,0,24002.00,1
571090,20:13:35,20:13:35,2376,16,"",0,0,24761.46,0
571090,20:15:15,20:15:15,2058,17,"",0,0,25227.17,0
571090,20:20:05,20:20:05,2070,18,"",0,0,26611.27,0
571090,20:21:07,20:21:07,2071,19,"",0,0,26905.43,0
571090,20:24:51,20:24:51,2072,20,"",0,0,28052.94,0
571090,20:26:03,20:26:03,2073,21,"",0,0,28434.47,0
571090,20:28:11,20:28:11,2074,22,"",0,0,29109.25,0
571090,20:32:23,20:32:23,2075,23,"",0,0,30294.70,0
571090,20:34:00,20:34:00,1602,24,"",0,0,30747.42,1
571100,19:32:00,19:32:00,1596,1,"",0,0,0.00,1
571100,19:32:36,19:32:36,1595,2,"",0,0,310.84,0
571100,19:35:19,19:35:19,2379,3,"",0,0,1683.03,0
571100,19:37:13,19:37:13,2853,4,"",0,0,2694.40,0
571100,19:39:17,19:39:17,2380,5,"",0,0,3754.58,0
571100,19:39:51,19:39:51,2950,6,"",0,0,4030.07,0
571100,19:40:46,19:40:46,2381,7,"",0,0,4517.71,0
571100,19:41:49,19:41:49,2382,8,"",0,0,5034.75,0
571100,19:42:38,19:42:38,2383,9,"",0,0,5445.55,0
571100,19:43:07,19:43:07,2384,10,"",0,0,5707.20,0
571100,19:43:57,19:43:57,2385,11,"",0,0,6170.91,0
571100,19:56:00,19:56:00,2386,12,"",0,0,12837.89,1
571100,20:07:12,20:07:12,2056,13,"",0,0,21169.30,0
571100,20:08:57,20:08:57,2287,14,"",0,0,22504.90,0
571100,20:11:00,20:11:00,2057,15,"",0,0,24002.00,1
571100,20:13:35,20:13:35,2376,16,"",0,0,24761.46,0
571100,20:15:15,20:15:15,2058,17,"",0,0,25227.17,0
571100,20:20:05,20:20:05,2070,18,"",0,0,26611.27,0
571100,20:21:07,20:21:07,2071,19,"",0,0,26905.43,0
571100,20:24:51,20:24:51,2072,20,"",0,0,28052.94,0
571100,20:26:03,20:26:03,2073,21,"",0,0,28434.47,0
571100,20:28:11,20:28:11,2074,22,"",0,0,29109.25,0
571100,20:32:23,20:32:23,2075,23,"",0,0,30294.70,0
571100,20:34:00,20:34:00,1602,24,"",0,0,30747.42,1
571110,19:32:00,19:32:00,1596,1,"",0,0,0.00,1
571110,19:32:36,19:32:36,1595,2,"",0,0,310.84,0
571110,19:35:19,19:35:19,2379,3,"",0,0,1683.03,0
571110,19:37:13,19:37:13,2853,4,"",0,0,2694.40,0
571110,19:39:17,19:39:17,2380,5,"",0,0,3754.58,0
571110,19:39:51,19:39:51,2950,6,"",0,0,4030.07,0
571110,19:40:46,19:40:46,2381,7,"",0,0,4517.71,0
571110,19:41:49,19:41:49,2382,8,"",0,0,5034.75,0
571110,19:42:38,19:42:38,2383,9,"",0,0,5445.55,0
571110,19:43:07,19:43:07,2384,10,"",0,0,5707.20,0
571110,19:43:57,19:43:57,2385,11,"",0,0,6170.91,0
571110,19:56:00,19:56:00,2386,12,"",0,0,12837.89,1
571110,20:07:12,20:07:12,2056,13,"",0,0,21169.30,0
571110,20:08:57,20:08:57,2287,14,"",0,0,22504.90,0
571110,20:11:00,20:11:00,2057,15,"",0,0,24002.00,1
571110,20:13:35,20:13:35,2376,16,"",0,0,24761.46,0
571110,20:15:15,20:15:15,2058,17,"",0,0,25227.17,0
571110,20:20:05,20:20:05,2070,18,"",0,0,26611.27,0
571110,20:21:07,20:21:07,2071,19,"",0,0,26905.43,0
571110,20:24:51,20:24:51,2072,20,"",0,0,28052.94,0
571110,20:26:03,20:26:03,2073,21,"",0,0,28434.47,0
571110,20:28:11,20:28:11,2074,22,"",0,0,29109.25,0
571110,20:32:23,20:32:23,2075,23,"",0,0,30294.70,0
571110,20:34:00,20:34:00,1602,24,"",0,0,30747.42,1
571120,19:32:00,19:32:00,1596,1,"",0,0,0.00,1
571120,19:32:36,19:32:36,1595,2,"",0,0,310.84,0
571120,19:35:19,19:35:19,2379,3,"",0,0,1683.03,0
571120,19:37:13,19:37:13,2853,4,"",0,0,2694.40,0
571120,19:39:17,19:39:17,2380,5,"",0,0,3754.58,0
571120,19:39:51,19:39:51,2950,6,"",0,0,4030.07,0
571120,19:40:46,19:40:46,2381,7,"",0,0,4517.71,0
571120,19:41:49,19:41:49,2382,8,"",0,0,5034.75,0
571120,19:42:38,19:42:38,2383,9,"",0,0,5445.55,0
571120,19:43:07,19:43:07,2384,10,"",0,0,5707.20,0
571120,19:43:57,19:43:57,2385,11,"",0,0,6170.91,0
571120,19:56:00,19:56:00,2386,12,"",0,0,12837.89,1
571120,20:07:12,20:07:12,2056,13,"",0,0,21169.30,0
571120,20:08:57,20:08:57,2287,14,"",0,0,22504.90,0
571120,20:11:00,20:11:00,2057,15,"",0,0,24002.00,1
571120,20:13:35,20:13:35,2376,16,"",0,0,24761.46,0
571120,20:15:15,20:15:15,2058,17,"",0,0,25227.17,0
571120,20:20:05,20:20:05,2070,18,"",0,0,26611.27,0
571120,20:21:07,20:21:07,2071,19,"",0,0,26905.43,0
571120,20:24:51,20:24:51,2072,20,"",0,0,28052.94,0
571120,20:26:03,20:26:03,2073,21,"",0,0,28434.47,0
571120,20:28:11,20:28:11,2074,22,"",0,0,29109.25,0
571120,20:32:23,20:32:23,2075,23,"",0,0,30294.70,0
571120,20:34:00,20:34:00,1602,24,"",0,0,30747.42,1
571130,19:32:00,19:32:00,1596,1,"",0,0,0.00,1
571130,19:32:36,19:32:36,1595,2,"",0,0,310.84,0
571130,19:35:19,19:35:19,2379,3,"",0,0,1683.03,0
571130,19:37:13,19:37:13,2853,4,"",0,0,2694.40,0
571130,19:39:17,19:39:17,2380,5,"",0,0,3754.58,0
571130,19:39:51,19:39:51,2950,6,"",0,0,4030.07,0
571130,19:40:46,19:40:46,2381,7,"",0,0,4517.71,0
571130,19:41:49,19:41:49,2382,8,"",0,0,5034.75,0
571130,19:42:38,19:42:38,2383,9,"",0,0,5445.55,0
571130,19:43:07,19:43:07,2384,10,"",0,0,5707.20,0
571130,19:43:57,19:43:57,2385,11,"",0,0,6170.91,0
571130,19:56:00,19:56:00,2386,12,"",0,0,12837.89,1
571130,20:07:12,20:07:12,2056,13,"",0,0,21169.30,0
571130,20:08:57,20:08:57,2287,14,"",0,0,22504.90,0
571130,20:11:00,20:11:00,2057,15,"",0,0,24002.00,1
571130,20:13:35,20:13:35,2376,16,"",0,0,24761.46,0
571130,20:15:15,20:15:15,2058,17,"",0,0,25227.17,0
571130,20:20:05,20:20:05,2070,18,"",0,0,26611.27,0
571130,20:21:07,20:21:07,2071,19,"",0,0,26905.43,0
571130,20:24:51,20:24:51,2072,20,"",0,0,28052.94,0
571130,20:26:03,20:26:03,2073,21,"",0,0,28434.47,0
571130,20:28:11,20:28:11,2074,22,"",0,0,29109.25,0
571130,20:32:23,20:32:23,2075,23,"",0,0,30294.70,0
571130,20:34:00,20:34:00,1602,24,"",0,0,30747.42,1
571140,19:32:00,19:32:00,1596,1,"",0,0,0.00,1
571140,19:32:36,19:32:36,1595,2,"",0,0,310.84,0
571140,19:35:19,19:35:19,2379,3,"",0,0,1683.03,0
571140,19:37:13,19:37:13,2853,4,"",0,0,2694.40,0
571140,19:39:17,19:39:17,2380,5,"",0,0,3754.58,0
571140,19:39:51,19:39:51,2950,6,"",0,0,4030.07,0
571140,19:40:46,19:40:46,2381,7,"",0,0,4517.71,0
571140,19:41:49,19:41:49,2382,8,"",0,0,5034.75,0
571140,19:42:38,19:42:38,2383,9,"",0,0,5445.55,0
571140,19:43:07,19:43:07,2384,10,"",0,0,5707.20,0
571140,19:43:57,19:43:57,2385,11,"",0,0,6170.91,0
571140,19:56:00,19:56:00,2386,12,"",0,0,12837.89,1
571140,20:07:12,20:07:12,2056,13,"",0,0,21169.30,0
571140,20:08:57,20:08:57,2287,14,"",0,0,22504.90,0
571140,20:11:00,20:11:00,2057,15,"",0,0,24002.00,1
571140,20:13:35,20:13:35,2376,16,"",0,0,24761.46,0
571140,20:15:15,20:15:15,2058,17,"",0,0,25227.17,0
571140,20:20:05,20:20:05,2070,18,"",0,0,26611.27,0
571140,20:21:07,20:21:07,2071,19,"",0,0,26905.43,0
571140,20:24:51,20:24:51,2072,20,"",0,0,28052.94,0
571140,20:26:03,20:26:03,2073,21,"",0,0,28434.47,0
571140,20:28:11,20:28:11,2074,22,"",0,0,29109.25,0
571140,20:32:23,20:32:23,2075,23,"",0,0,30294.70,0
571140,20:34:00,20:34:00,1602,24,"",0,0,30747.42,1
571150,19:32:00,19:32:00,1596,1,"",0,0,0.00,1
571150,19:32:36,19:32:36,1595,2,"",0,0,310.84,0
571150,19:35:19,19:35:19,2379,3,"",0,0,1683.03,0
571150,19:37:13,19:37:13,2853,4,"",0,0,2694.40,0
571150,19:39:17,19:39:17,2380,5,"",0,0,3754.58,0
571150,19:39:51,19:39:51,2950,6,"",0,0,4030.07,0
571150,19:40:46,19:40:46,2381,7,"",0,0,4517.71,0
571150,19:41:49,19:41:49,2382,8,"",0,0,5034.75,0
571150,19:42:38,19:42:38,2383,9,"",0,0,5445.55,0
571150,19:43:07,19:43:07,2384,10,"",0,0,5707.20,0
571150,19:43:57,19:43:57,2385,11,"",0,0,6170.91,0
571150,19:56:00,19:56:00,2386,12,"",0,0,12837.89,1
571150,20:07:12,20:07:12,2056,13,"",0,0,21169.30,0
571150,20:08:57,20:08:57,2287,14,"",0,0,22504.90,0
571150,20:11:00,20:11:00,2057,15,"",0,0,24002.00,1
571150,20:13:35,20:13:35,2376,16,"",0,0,24761.46,0
571150,20:15:15,20:15:15,2058,17,"",0,0,25227.17,0
571150,20:20:05,20:20:05,2070,18,"",0,0,26611.27,0
571150,20:21:07,20:21:07,2071,19,"",0,0,26905.43,0
571150,20:24:51,20:24:51,2072,20,"",0,0,28052.94,0
571150,20:26:03,20:26:03,2073,21,"",0,0,28434.47,0
571150,20:28:11,20:28:11,2074,22,"",0,0,29109.25,0
571150,20:32:23,20:32:23,2075,23,"",0,0,30294.70,0
571150,20:34:00,20:34:00,1602,24,"",0,0,30747.42,1
571160,19:32:00,19:32:00,1596,1,"",0,0,0.00,1
571160,19:32:36,19:32:36,1595,2,"",0,0,310.84,0
571160,19:35:19,19:35:19,2379,3,"",0,0,1683.03,0
571160,19:37:13,19:37:13,2853,4,"",0,0,2694.40,0
571160,19:39:17,19:39:17,2380,5,"",0,0,3754.58,0
571160,19:39:51,19:39:51,2950,6,"",0,0,4030.07,0
571160,19:40:46,19:40:46,2381,7,"",0,0,4517.71,0
571160,19:41:49,19:41:49,2382,8,"",0,0,5034.75,0
571160,19:42:38,19:42:38,2383,9,"",0,0,5445.55,0
571160,19:43:07,19:43:07,2384,10,"",0,0,5707.20,0
571160,19:43:57,19:43:57,2385,11,"",0,0,6170.91,0
571160,19:56:00,19:56:00,2386,12,"",0,0,12837.89,1
571160,20:07:12,20:07:12,2056,13,"",0,0,21169.30,0
571160,20:08:57,20:08:57,2287,14,"",0,0,22504.90,0
571160,20:11:00,20:11:00,2057,15,"",0,0,24002.00,1
571160,20:13:35,20:13:35,2376,16,"",0,0,24761.46,0
571160,20:15:15,20:15:15,2058,17,"",0,0,25227.17,0
571160,20:20:05,20:20:05,2070,18,"",0,0,26611.27,0
571160,20:21:07,20:21:07,2071,19,"",0,0,26905.43,0
571160,20:24:51,20:24:51,2072,20,"",0,0,28052.94,0
571160,20:26:03,20:26:03,2073,21,"",0,0,28434.47,0
571160,20:28:11,20:28:11,2074,22,"",0,0,29109.25,0
571160,20:32:23,20:32:23,2075,23,"",0,0,30294.70,0
571160,20:34:00,20:34:00,1602,24,"",0,0,30747.42,1
572020,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
572020,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
572020,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
572020,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
572020,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
572020,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
572020,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
572020,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
572020,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
572020,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
572020,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
572020,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
572020,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
572020,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
572020,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
572020,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
572020,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
572020,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
572020,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
572020,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
572020,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
572020,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
572020,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
572020,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
572020,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
572020,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
572020,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
572020,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
572020,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
572020,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
572020,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
572020,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
572020,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
572020,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
572080,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
572080,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
572080,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
572080,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
572080,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
572080,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
572080,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
572080,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
572080,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
572080,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
572080,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
572080,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
572080,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
572080,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
572080,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
572080,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
572080,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
572080,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
572080,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
572080,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
572080,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
572080,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
572080,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
572080,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
572080,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
572080,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
572080,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
572080,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
572080,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
572080,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
572080,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
572080,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
572080,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
572080,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
572090,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
572090,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
572090,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
572090,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
572090,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
572090,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
572090,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
572090,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
572090,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
572090,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
572090,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
572090,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
572090,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
572090,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
572090,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
572090,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
572090,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
572090,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
572090,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
572090,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
572090,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
572090,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
572090,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
572090,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
572090,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
572090,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
572090,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
572090,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
572090,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
572090,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
572090,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
572090,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
572090,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
572090,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
572100,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
572100,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
572100,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
572100,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
572100,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
572100,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
572100,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
572100,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
572100,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
572100,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
572100,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
572100,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
572100,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
572100,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
572100,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
572100,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
572100,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
572100,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
572100,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
572100,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
572100,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
572100,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
572100,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
572100,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
572100,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
572100,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
572100,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
572100,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
572100,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
572100,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
572100,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
572100,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
572100,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
572100,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
572110,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
572110,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
572110,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
572110,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
572110,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
572110,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
572110,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
572110,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
572110,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
572110,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
572110,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
572110,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
572110,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
572110,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
572110,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
572110,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
572110,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
572110,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
572110,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
572110,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
572110,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
572110,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
572110,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
572110,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
572110,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
572110,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
572110,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
572110,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
572110,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
572110,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
572110,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
572110,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
572110,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
572110,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
572120,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
572120,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
572120,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
572120,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
572120,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
572120,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
572120,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
572120,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
572120,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
572120,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
572120,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
572120,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
572120,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
572120,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
572120,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
572120,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
572120,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
572120,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
572120,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
572120,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
572120,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
572120,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
572120,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
572120,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
572120,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
572120,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
572120,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
572120,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
572120,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
572120,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
572120,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
572120,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
572120,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
572120,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
572130,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
572130,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
572130,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
572130,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
572130,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
572130,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
572130,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
572130,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
572130,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
572130,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
572130,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
572130,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
572130,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
572130,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
572130,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
572130,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
572130,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
572130,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
572130,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
572130,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
572130,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
572130,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
572130,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
572130,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
572130,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
572130,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
572130,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
572130,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
572130,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
572130,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
572130,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
572130,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
572130,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
572130,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
572140,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
572140,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
572140,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
572140,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
572140,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
572140,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
572140,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
572140,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
572140,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
572140,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
572140,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
572140,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
572140,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
572140,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
572140,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
572140,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
572140,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
572140,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
572140,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
572140,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
572140,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
572140,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
572140,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
572140,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
572140,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
572140,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
572140,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
572140,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
572140,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
572140,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
572140,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
572140,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
572140,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
572140,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
572150,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
572150,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
572150,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
572150,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
572150,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
572150,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
572150,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
572150,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
572150,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
572150,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
572150,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
572150,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
572150,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
572150,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
572150,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
572150,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
572150,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
572150,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
572150,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
572150,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
572150,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
572150,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
572150,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
572150,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
572150,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
572150,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
572150,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
572150,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
572150,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
572150,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
572150,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
572150,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
572150,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
572150,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
572160,09:02:00,09:02:00,1043,1,"",0,0,0.00,1
572160,09:04:20,09:04:20,1768,2,"",0,0,871.58,0
572160,09:06:00,09:06:00,1815,3,"",0,0,1472.76,1
572160,09:07:14,09:07:14,3047,4,"",0,0,1772.06,0
572160,09:08:57,09:08:57,1744,5,"",0,0,2291.64,0
572160,09:10:06,09:10:06,1745,6,"",0,0,2673.24,0
572160,09:11:12,09:11:12,1746,7,"",0,0,3071.48,0
572160,09:12:58,09:12:58,1747,8,"",0,0,3648.06,0
572160,09:13:41,09:13:41,1748,9,"",0,0,3902.15,0
572160,09:15:59,09:15:59,2651,10,"",0,0,4651.38,0
572160,09:19:00,09:19:00,1770,11,"",0,0,5624.76,1
572160,09:25:27,09:25:27,1751,12,"",0,0,7642.12,0
572160,09:26:00,09:26:00,1752,13,"",0,0,7820.58,1
572160,09:27:50,09:27:50,1771,14,"",0,0,8739.16,0
572160,09:28:31,09:28:31,1772,15,"",0,0,9074.08,0
572160,09:30:46,09:30:46,1750,16,"",0,0,10034.97,0
572160,09:33:57,09:33:57,2008,17,"",0,0,11582.26,0
572160,09:35:08,09:35:08,2009,18,"",0,0,12226.12,0
572160,09:36:40,09:36:40,2010,19,"",0,0,13029.37,0
572160,09:37:42,09:37:42,2011,20,"",0,0,13571.12,0
572160,09:38:31,09:38:31,1736,21,"",0,0,14013.66,0
572160,09:39:12,09:39:12,1737,22,"",0,0,14384.87,0
572160,09:40:46,09:40:46,2020,23,"",0,0,15242.70,0
572160,09:41:25,09:41:25,2021,24,"",0,0,15595.64,0
572160,09:42:22,09:42:22,2031,25,"",0,0,16085.49,0
572160,09:42:57,09:42:57,2032,26,"",0,0,16421.55,0
572160,09:44:23,09:44:23,2943,27,"",0,0,17190.80,0
572160,09:45:14,09:45:14,2033,28,"",0,0,17644.48,0
572160,09:46:10,09:46:10,2034,29,"",0,0,18079.35,0
572160,09:49:00,09:49:00,1723,30,"",0,0,19409.32,1
572160,09:51:13,09:51:13,2017,31,"",0,0,19798.58,0
572160,09:54:23,09:54:23,2027,32,"",0,0,20472.90,0
572160,09:58:30,09:58:30,2967,33,"",0,0,21370.26,0
572160,10:02:00,10:02:00,2959,34,"",0,0,22178.86,1
573020,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
573020,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
573020,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
573020,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
573020,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
573020,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
573020,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
573020,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
573020,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
573020,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
573020,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
573020,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
573020,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
573020,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
573020,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
573020,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
573020,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
573020,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
573020,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
573020,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
573020,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
573020,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
573020,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
573020,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
573020,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
573020,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
573020,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
573020,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
573020,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
573020,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
573020,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
573020,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
573020,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
573020,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
573020,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
573020,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
573020,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
573020,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
573020,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
573020,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
573020,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
573020,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
573020,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
573020,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
573020,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
573020,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
573020,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
573020,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
573020,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
573020,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
573020,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
573020,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
573020,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
573020,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
573020,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
573020,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
573020,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
573020,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
573020,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
573020,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
573020,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
573020,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
573020,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
573020,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
573020,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
573020,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
573020,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
573020,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
573020,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
573020,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
573020,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
573020,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
573020,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
573020,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
573020,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
573020,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
573080,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
573080,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
573080,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
573080,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
573080,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
573080,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
573080,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
573080,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
573080,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
573080,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
573080,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
573080,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
573080,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
573080,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
573080,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
573080,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
573080,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
573080,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
573080,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
573080,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
573080,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
573080,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
573080,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
573080,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
573080,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
573080,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
573080,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
573080,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
573080,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
573080,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
573080,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
573080,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
573080,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
573080,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
573080,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
573080,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
573080,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
573080,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
573080,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
573080,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
573080,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
573080,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
573080,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
573080,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
573080,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
573080,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
573080,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
573080,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
573080,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
573080,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
573080,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
573080,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
573080,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
573080,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
573080,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
573080,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
573080,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
573080,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
573080,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
573080,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
573080,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
573080,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
573080,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
573080,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
573080,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
573080,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
573080,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
573080,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
573080,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
573080,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
573080,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
573080,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
573080,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
573080,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
573080,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
573080,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
573090,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
573090,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
573090,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
573090,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
573090,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
573090,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
573090,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
573090,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
573090,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
573090,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
573090,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
573090,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
573090,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
573090,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
573090,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
573090,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
573090,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
573090,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
573090,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
573090,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
573090,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
573090,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
573090,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
573090,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
573090,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
573090,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
573090,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
573090,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
573090,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
573090,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
573090,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
573090,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
573090,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
573090,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
573090,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
573090,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
573090,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
573090,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
573090,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
573090,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
573090,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
573090,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
573090,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
573090,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
573090,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
573090,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
573090,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
573090,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
573090,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
573090,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
573090,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
573090,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
573090,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
573090,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
573090,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
573090,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
573090,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
573090,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
573090,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
573090,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
573090,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
573090,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
573090,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
573090,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
573090,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
573090,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
573090,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
573090,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
573090,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
573090,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
573090,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
573090,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
573090,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
573090,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
573090,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
573090,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
573100,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
573100,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
573100,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
573100,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
573100,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
573100,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
573100,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
573100,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
573100,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
573100,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
573100,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
573100,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
573100,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
573100,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
573100,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
573100,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
573100,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
573100,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
573100,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
573100,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
573100,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
573100,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
573100,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
573100,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
573100,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
573100,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
573100,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
573100,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
573100,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
573100,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
573100,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
573100,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
573100,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
573100,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
573100,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
573100,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
573100,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
573100,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
573100,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
573100,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
573100,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
573100,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
573100,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
573100,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
573100,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
573100,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
573100,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
573100,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
573100,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
573100,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
573100,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
573100,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
573100,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
573100,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
573100,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
573100,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
573100,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
573100,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
573100,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
573100,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
573100,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
573100,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
573100,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
573100,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
573100,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
573100,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
573100,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
573100,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
573100,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
573100,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
573100,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
573100,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
573100,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
573100,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
573100,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
573100,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
573110,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
573110,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
573110,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
573110,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
573110,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
573110,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
573110,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
573110,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
573110,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
573110,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
573110,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
573110,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
573110,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
573110,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
573110,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
573110,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
573110,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
573110,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
573110,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
573110,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
573110,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
573110,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
573110,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
573110,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
573110,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
573110,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
573110,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
573110,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
573110,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
573110,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
573110,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
573110,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
573110,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
573110,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
573110,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
573110,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
573110,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
573110,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
573110,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
573110,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
573110,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
573110,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
573110,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
573110,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
573110,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
573110,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
573110,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
573110,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
573110,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
573110,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
573110,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
573110,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
573110,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
573110,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
573110,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
573110,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
573110,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
573110,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
573110,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
573110,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
573110,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
573110,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
573110,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
573110,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
573110,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
573110,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
573110,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
573110,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
573110,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
573110,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
573110,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
573110,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
573110,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
573110,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
573110,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
573110,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
573120,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
573120,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
573120,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
573120,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
573120,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
573120,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
573120,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
573120,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
573120,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
573120,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
573120,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
573120,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
573120,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
573120,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
573120,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
573120,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
573120,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
573120,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
573120,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
573120,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
573120,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
573120,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
573120,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
573120,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
573120,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
573120,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
573120,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
573120,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
573120,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
573120,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
573120,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
573120,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
573120,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
573120,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
573120,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
573120,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
573120,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
573120,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
573120,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
573120,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
573120,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
573120,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
573120,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
573120,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
573120,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
573120,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
573120,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
573120,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
573120,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
573120,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
573120,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
573120,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
573120,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
573120,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
573120,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
573120,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
573120,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
573120,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
573120,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
573120,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
573120,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
573120,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
573120,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
573120,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
573120,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
573120,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
573120,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
573120,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
573120,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
573120,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
573120,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
573120,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
573120,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
573120,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
573120,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
573120,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
573130,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
573130,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
573130,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
573130,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
573130,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
573130,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
573130,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
573130,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
573130,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
573130,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
573130,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
573130,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
573130,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
573130,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
573130,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
573130,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
573130,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
573130,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
573130,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
573130,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
573130,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
573130,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
573130,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
573130,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
573130,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
573130,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
573130,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
573130,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
573130,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
573130,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
573130,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
573130,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
573130,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
573130,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
573130,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
573130,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
573130,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
573130,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
573130,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
573130,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
573130,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
573130,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
573130,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
573130,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
573130,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
573130,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
573130,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
573130,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
573130,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
573130,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
573130,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
573130,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
573130,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
573130,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
573130,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
573130,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
573130,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
573130,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
573130,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
573130,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
573130,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
573130,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
573130,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
573130,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
573130,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
573130,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
573130,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
573130,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
573130,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
573130,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
573130,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
573130,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
573130,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
573130,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
573130,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
573130,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
573140,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
573140,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
573140,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
573140,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
573140,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
573140,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
573140,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
573140,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
573140,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
573140,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
573140,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
573140,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
573140,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
573140,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
573140,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
573140,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
573140,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
573140,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
573140,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
573140,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
573140,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
573140,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
573140,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
573140,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
573140,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
573140,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
573140,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
573140,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
573140,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
573140,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
573140,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
573140,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
573140,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
573140,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
573140,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
573140,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
573140,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
573140,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
573140,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
573140,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
573140,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
573140,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
573140,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
573140,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
573140,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
573140,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
573140,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
573140,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
573140,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
573140,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
573140,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
573140,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
573140,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
573140,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
573140,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
573140,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
573140,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
573140,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
573140,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
573140,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
573140,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
573140,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
573140,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
573140,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
573140,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
573140,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
573140,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
573140,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
573140,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
573140,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
573140,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
573140,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
573140,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
573140,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
573140,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
573140,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
573150,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
573150,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
573150,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
573150,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
573150,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
573150,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
573150,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
573150,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
573150,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
573150,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
573150,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
573150,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
573150,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
573150,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
573150,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
573150,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
573150,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
573150,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
573150,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
573150,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
573150,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
573150,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
573150,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
573150,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
573150,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
573150,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
573150,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
573150,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
573150,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
573150,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
573150,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
573150,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
573150,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
573150,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
573150,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
573150,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
573150,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
573150,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
573150,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
573150,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
573150,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
573150,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
573150,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
573150,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
573150,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
573150,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
573150,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
573150,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
573150,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
573150,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
573150,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
573150,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
573150,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
573150,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
573150,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
573150,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
573150,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
573150,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
573150,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
573150,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
573150,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
573150,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
573150,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
573150,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
573150,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
573150,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
573150,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
573150,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
573150,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
573150,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
573150,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
573150,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
573150,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
573150,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
573150,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
573150,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
573160,16:35:00,16:35:00,1305,1,"",0,0,0.00,1
573160,16:38:43,16:38:43,2305,2,"",0,0,1136.11,0
573160,16:40:08,16:40:08,2309,3,"",0,0,1622.12,0
573160,16:42:00,16:42:00,1226,4,"",0,0,2329.39,1
573160,16:43:36,16:43:36,1041,5,"",0,0,3232.67,0
573160,16:48:56,16:48:56,2307,6,"",0,0,6245.56,0
573160,16:51:13,16:51:13,2308,7,"",0,0,7301.23,0
573160,16:52:00,16:52:00,2461,8,"",0,0,7685.29,1
573160,16:54:49,16:54:49,2462,9,"",0,0,8823.82,0
573160,16:56:44,16:56:44,2463,10,"",0,0,9601.12,0
573160,16:57:36,16:57:36,2464,11,"",0,0,9962.91,0
573160,16:59:41,16:59:41,2478,12,"",0,0,10770.95,0
573160,17:01:00,17:01:00,2479,13,"",0,0,11296.09,1
573160,17:02:22,17:02:22,2480,14,"",0,0,11940.57,0
573160,17:03:00,17:03:00,2482,15,"",0,0,12332.78,0
573160,17:04:01,17:04:01,2483,16,"",0,0,12891.84,0
573160,17:04:25,17:04:25,2484,17,"",0,0,13147.98,0
573160,17:05:20,17:05:20,2485,18,"",0,0,13679.63,0
573160,17:06:08,17:06:08,2927,19,"",0,0,14206.22,0
573160,17:06:51,17:06:51,2486,20,"",0,0,14677.99,0
573160,17:07:28,17:07:28,2487,21,"",0,0,15066.98,0
573160,17:07:55,17:07:55,2488,22,"",0,0,15359.23,0
573160,17:08:28,17:08:28,2489,23,"",0,0,15683.57,0
573160,17:09:03,17:09:03,2490,24,"",0,0,16039.31,0
573160,17:09:30,17:09:30,2491,25,"",0,0,16332.28,0
573160,17:10:00,17:10:00,2492,26,"",0,0,16630.58,1
573160,17:10:37,17:10:37,2493,27,"",0,0,16931.60,0
573160,17:11:10,17:11:10,2494,28,"",0,0,17246.14,0
573160,17:13:36,17:13:36,2496,29,"",0,0,18545.46,0
573160,17:14:29,17:14:29,2497,30,"",0,0,18984.87,0
573160,17:15:00,17:15:00,2498,31,"",0,0,19270.98,0
573160,17:15:35,17:15:35,2499,32,"",0,0,19580.38,0
573160,17:16:04,17:16:04,2500,33,"",0,0,19828.49,0
573160,17:16:58,17:16:58,2501,34,"",0,0,20313.42,0
573160,17:17:27,17:17:27,2502,35,"",0,0,20556.13,0
573160,17:17:55,17:17:55,2503,36,"",0,0,20806.01,0
573160,17:19:16,17:19:16,2504,37,"",0,0,21475.18,0
573160,17:21:09,17:21:09,2506,38,"",0,0,22490.41,0
573160,17:21:58,17:21:58,2507,39,"",0,0,22947.67,0
573160,17:22:29,17:22:29,2508,40,"",0,0,23233.64,0
573160,17:23:25,17:23:25,2509,41,"",0,0,23736.99,0
573160,17:24:06,17:24:06,2510,42,"",0,0,24102.08,0
573160,17:24:39,17:24:39,2511,43,"",0,0,24390.45,0
573160,17:26:00,17:26:00,2513,44,"",0,0,25060.66,1
573160,17:26:30,17:26:30,2514,45,"",0,0,25372.98,0
573160,17:27:57,17:27:57,2515,46,"",0,0,26287.59,0
573160,17:28:59,17:28:59,2516,47,"",0,0,26905.10,0
573160,17:30:00,17:30:00,2517,48,"",0,0,27434.18,0
573160,17:30:58,17:30:58,2518,49,"",0,0,28043.08,0
573160,17:31:39,17:31:39,2519,50,"",0,0,28459.32,0
573160,17:32:26,17:32:26,2520,51,"",0,0,28918.64,0
573160,17:33:35,17:33:35,2521,52,"",0,0,29574.06,0
573160,17:34:00,17:34:00,2522,53,"",0,0,29826.10,0
573160,17:34:30,17:34:30,2523,54,"",0,0,30096.79,0
573160,17:35:13,17:35:13,2524,55,"",0,0,30524.40,0
573160,17:35:54,17:35:54,2525,56,"",0,0,30927.17,0
573160,17:37:00,17:37:00,2313,57,"",0,0,31493.41,1
573160,17:37:55,17:37:55,2314,58,"",0,0,31857.50,0
573160,17:39:11,17:39:11,2288,59,"",0,0,32350.05,0
573160,17:40:04,17:40:04,2289,60,"",0,0,32649.62,0
573160,17:41:48,17:41:48,2290,61,"",0,0,33426.09,0
573160,17:42:20,17:42:20,2291,62,"",0,0,33701.41,0
573160,17:45:00,17:45:00,2332,63,"",0,0,34799.35,1
573160,17:49:06,17:49:06,2292,64,"",0,0,35844.75,0
573160,17:50:00,17:50:00,2293,65,"",0,0,36103.49,1
573160,17:51:26,17:51:26,2294,66,"",0,0,36641.05,0
573160,17:53:18,17:53:18,2295,67,"",0,0,37362.21,0
573160,17:53:49,17:53:49,2296,68,"",0,0,37568.71,0
573160,17:54:06,17:54:06,2297,69,"",0,0,37672.84,0
573160,17:55:13,17:55:13,2298,70,"",0,0,38109.91,0
573160,17:56:26,17:56:26,2299,71,"",0,0,38490.48,0
573160,17:57:50,17:57:50,2338,72,"",0,0,38989.61,0
573160,17:58:26,17:58:26,2301,73,"",0,0,39218.81,0
573160,17:59:50,17:59:50,2303,74,"",0,0,39739.79,0
573160,18:00:57,18:00:57,3037,75,"",0,0,40109.45,0
573160,18:06:00,18:06:00,1305,76,"",0,0,41924.47,1
574010,18:15:00,18:15:00,2959,1,"",0,0,0.00,1
574010,18:19:12,18:19:12,5716,2,"",0,0,1984.27,0
574010,18:20:28,18:20:28,2966,3,"",0,0,2582.86,0
574010,18:21:30,18:21:30,2029,4,"",0,0,3098.19,0
574010,18:24:00,18:24:00,2026,5,"",0,0,4248.05,1
574010,18:26:27,18:26:27,2012,6,"",0,0,5600.13,0
574010,18:27:06,18:27:06,2013,7,"",0,0,5986.97,0
574010,18:28:09,18:28:09,2942,8,"",0,0,6618.86,0
574010,18:29:20,18:29:20,2015,9,"",0,0,7363.52,0
574010,18:30:25,18:30:25,2022,10,"",0,0,8057.51,0
574010,18:31:12,18:31:12,2023,11,"",0,0,8560.30,0
574010,18:32:28,18:32:28,2024,12,"",0,0,9377.28,0
574010,18:33:16,18:33:16,1738,13,"",0,0,9835.63,0
574010,18:34:00,18:34:00,2016,14,"",0,0,10276.26,0
574010,18:34:35,18:34:35,2018,15,"",0,0,10644.85,0
574010,18:36:08,18:36:08,1741,16,"",0,0,11593.10,0
574010,18:37:18,18:37:18,2019,17,"",0,0,12324.66,0
574010,18:39:53,18:39:53,1749,18,"",0,0,13791.39,0
574010,18:42:07,18:42:07,1870,19,"",0,0,14879.16,0
574010,18:42:39,18:42:39,1871,20,"",0,0,15175.96,0
574010,18:44:00,18:44:00,1808,21,"",0,0,15986.64,1
574010,18:44:20,18:44:20,1809,22,"",0,0,16113.63,0
574010,18:45:21,18:45:21,1872,23,"",0,0,16532.01,0
574010,18:46:24,18:46:24,1810,24,"",0,0,17003.97,0
574010,18:47:43,18:47:43,1811,25,"",0,0,17579.97,0
574010,18:48:20,18:48:20,1812,26,"",0,0,17856.57,0
574010,18:49:30,18:49:30,1813,27,"",0,0,18417.20,0
574010,18:50:26,18:50:26,1867,28,"",0,0,18806.28,0
574010,18:52:00,18:52:00,1814,29,"",0,0,19433.98,1
574010,18:54:36,18:54:36,1868,30,"",0,0,19918.93,0
574010,18:55:38,18:55:38,1869,31,"",0,0,20139.76,0
574010,19:00:00,19:00:00,1043,32,"",0,0,20988.04,1
575020,09:10:00,09:10:00,894,1,"",0,0,0.00,1
575020,09:11:32,09:11:32,897,2,"",0,0,690.38,0
575020,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
575020,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
575020,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
575020,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
575020,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
575020,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
575020,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
575020,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
575020,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
575020,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
575020,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
575020,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
575020,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
575020,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
575020,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
575020,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
575020,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
575020,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
575020,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
575020,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
575020,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
575020,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
575020,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
575020,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
575020,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
575020,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
575020,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
575020,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
575020,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
575020,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
575020,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
575020,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
575020,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
575020,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
575020,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
575020,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
575020,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
575020,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
575020,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
575020,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
575020,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
575020,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
575020,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
575020,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
575020,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
575020,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
575020,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
575020,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
575020,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
575020,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
575020,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
575020,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
575020,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
575020,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
575020,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
575020,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
575020,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
575020,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
575020,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
575080,09:10:00,09:10:00,894,1,"",0,0,0.00,1
575080,09:11:32,09:11:32,897,2,"",0,0,690.38,0
575080,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
575080,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
575080,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
575080,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
575080,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
575080,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
575080,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
575080,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
575080,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
575080,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
575080,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
575080,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
575080,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
575080,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
575080,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
575080,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
575080,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
575080,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
575080,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
575080,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
575080,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
575080,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
575080,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
575080,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
575080,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
575080,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
575080,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
575080,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
575080,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
575080,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
575080,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
575080,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
575080,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
575080,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
575080,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
575080,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
575080,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
575080,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
575080,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
575080,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
575080,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
575080,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
575080,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
575080,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
575080,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
575080,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
575080,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
575080,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
575080,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
575080,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
575080,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
575080,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
575080,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
575080,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
575080,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
575080,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
575080,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
575080,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
575080,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
575090,09:10:00,09:10:00,894,1,"",0,0,0.00,1
575090,09:11:32,09:11:32,897,2,"",0,0,690.38,0
575090,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
575090,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
575090,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
575090,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
575090,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
575090,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
575090,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
575090,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
575090,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
575090,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
575090,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
575090,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
575090,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
575090,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
575090,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
575090,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
575090,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
575090,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
575090,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
575090,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
575090,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
575090,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
575090,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
575090,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
575090,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
575090,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
575090,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
575090,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
575090,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
575090,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
575090,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
575090,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
575090,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
575090,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
575090,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
575090,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
575090,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
575090,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
575090,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
575090,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
575090,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
575090,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
575090,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
575090,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
575090,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
575090,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
575090,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
575090,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
575090,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
575090,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
575090,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
575090,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
575090,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
575090,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
575090,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
575090,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
575090,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
575090,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
575090,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
575100,09:10:00,09:10:00,894,1,"",0,0,0.00,1
575100,09:11:32,09:11:32,897,2,"",0,0,690.38,0
575100,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
575100,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
575100,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
575100,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
575100,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
575100,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
575100,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
575100,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
575100,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
575100,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
575100,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
575100,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
575100,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
575100,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
575100,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
575100,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
575100,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
575100,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
575100,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
575100,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
575100,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
575100,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
575100,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
575100,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
575100,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
575100,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
575100,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
575100,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
575100,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
575100,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
575100,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
575100,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
575100,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
575100,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
575100,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
575100,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
575100,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
575100,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
575100,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
575100,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
575100,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
575100,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
575100,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
575100,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
575100,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
575100,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
575100,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
575100,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
575100,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
575100,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
575100,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
575100,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
575100,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
575100,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
575100,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
575100,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
575100,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
575100,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
575100,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
575110,09:10:00,09:10:00,894,1,"",0,0,0.00,1
575110,09:11:32,09:11:32,897,2,"",0,0,690.38,0
575110,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
575110,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
575110,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
575110,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
575110,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
575110,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
575110,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
575110,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
575110,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
575110,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
575110,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
575110,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
575110,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
575110,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
575110,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
575110,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
575110,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
575110,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
575110,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
575110,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
575110,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
575110,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
575110,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
575110,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
575110,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
575110,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
575110,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
575110,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
575110,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
575110,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
575110,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
575110,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
575110,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
575110,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
575110,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
575110,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
575110,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
575110,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
575110,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
575110,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
575110,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
575110,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
575110,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
575110,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
575110,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
575110,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
575110,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
575110,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
575110,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
575110,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
575110,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
575110,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
575110,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
575110,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
575110,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
575110,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
575110,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
575110,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
575110,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
575120,09:10:00,09:10:00,894,1,"",0,0,0.00,1
575120,09:11:32,09:11:32,897,2,"",0,0,690.38,0
575120,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
575120,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
575120,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
575120,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
575120,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
575120,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
575120,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
575120,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
575120,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
575120,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
575120,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
575120,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
575120,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
575120,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
575120,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
575120,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
575120,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
575120,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
575120,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
575120,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
575120,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
575120,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
575120,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
575120,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
575120,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
575120,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
575120,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
575120,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
575120,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
575120,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
575120,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
575120,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
575120,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
575120,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
575120,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
575120,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
575120,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
575120,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
575120,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
575120,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
575120,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
575120,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
575120,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
575120,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
575120,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
575120,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
575120,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
575120,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
575120,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
575120,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
575120,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
575120,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
575120,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
575120,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
575120,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
575120,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
575120,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
575120,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
575120,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
575130,09:10:00,09:10:00,894,1,"",0,0,0.00,1
575130,09:11:32,09:11:32,897,2,"",0,0,690.38,0
575130,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
575130,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
575130,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
575130,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
575130,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
575130,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
575130,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
575130,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
575130,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
575130,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
575130,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
575130,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
575130,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
575130,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
575130,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
575130,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
575130,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
575130,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
575130,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
575130,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
575130,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
575130,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
575130,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
575130,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
575130,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
575130,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
575130,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
575130,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
575130,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
575130,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
575130,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
575130,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
575130,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
575130,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
575130,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
575130,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
575130,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
575130,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
575130,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
575130,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
575130,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
575130,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
575130,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
575130,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
575130,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
575130,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
575130,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
575130,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
575130,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
575130,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
575130,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
575130,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
575130,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
575130,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
575130,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
575130,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
575130,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
575130,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
575130,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
575140,09:10:00,09:10:00,894,1,"",0,0,0.00,1
575140,09:11:32,09:11:32,897,2,"",0,0,690.38,0
575140,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
575140,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
575140,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
575140,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
575140,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
575140,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
575140,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
575140,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
575140,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
575140,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
575140,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
575140,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
575140,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
575140,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
575140,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
575140,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
575140,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
575140,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
575140,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
575140,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
575140,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
575140,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
575140,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
575140,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
575140,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
575140,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
575140,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
575140,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
575140,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
575140,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
575140,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
575140,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
575140,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
575140,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
575140,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
575140,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
575140,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
575140,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
575140,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
575140,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
575140,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
575140,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
575140,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
575140,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
575140,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
575140,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
575140,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
575140,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
575140,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
575140,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
575140,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
575140,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
575140,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
575140,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
575140,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
575140,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
575140,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
575140,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
575140,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
575150,09:10:00,09:10:00,894,1,"",0,0,0.00,1
575150,09:11:32,09:11:32,897,2,"",0,0,690.38,0
575150,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
575150,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
575150,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
575150,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
575150,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
575150,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
575150,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
575150,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
575150,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
575150,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
575150,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
575150,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
575150,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
575150,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
575150,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
575150,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
575150,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
575150,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
575150,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
575150,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
575150,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
575150,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
575150,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
575150,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
575150,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
575150,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
575150,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
575150,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
575150,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
575150,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
575150,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
575150,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
575150,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
575150,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
575150,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
575150,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
575150,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
575150,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
575150,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
575150,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
575150,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
575150,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
575150,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
575150,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
575150,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
575150,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
575150,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
575150,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
575150,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
575150,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
575150,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
575150,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
575150,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
575150,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
575150,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
575150,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
575150,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
575150,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
575150,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
575160,09:10:00,09:10:00,894,1,"",0,0,0.00,1
575160,09:11:32,09:11:32,897,2,"",0,0,690.38,0
575160,09:12:39,09:12:39,898,3,"",0,0,1181.19,0
575160,09:14:29,09:14:29,899,4,"",0,0,2036.71,0
575160,09:15:21,09:15:21,900,5,"",0,0,2398.46,0
575160,09:16:13,09:16:13,902,6,"",0,0,2756.00,0
575160,09:16:56,09:16:56,903,7,"",0,0,3057.26,0
575160,09:17:42,09:17:42,904,8,"",0,0,3385.80,0
575160,09:18:32,09:18:32,2860,9,"",0,0,3762.43,0
575160,09:19:15,09:19:15,875,10,"",0,0,4063.09,0
575160,09:20:40,09:20:40,876,11,"",0,0,4708.52,0
575160,09:21:45,09:21:45,877,12,"",0,0,5174.28,0
575160,09:22:13,09:22:13,2800,13,"",0,0,5381.10,0
575160,09:23:15,09:23:15,906,14,"",0,0,5864.29,0
575160,09:24:34,09:24:34,907,15,"",0,0,6476.00,0
575160,09:26:00,09:26:00,879,16,"",0,0,7107.81,1
575160,09:26:38,09:26:38,5650,17,"",0,0,7462.23,0
575160,09:27:21,09:27:21,880,18,"",0,0,7904.32,0
575160,09:28:19,09:28:19,881,19,"",0,0,8490.28,0
575160,09:29:24,09:29:24,882,20,"",0,0,9035.71,0
575160,09:30:37,09:30:37,883,21,"",0,0,9782.86,0
575160,09:31:17,09:31:17,884,22,"",0,0,10168.76,0
575160,09:32:00,09:32:00,885,23,"",0,0,10597.32,0
575160,09:32:37,09:32:37,886,24,"",0,0,10991.90,0
575160,09:33:10,09:33:10,887,25,"",0,0,11354.37,0
575160,09:33:52,09:33:52,888,26,"",0,0,11801.75,0
575160,09:34:26,09:34:26,871,27,"",0,0,12134.15,0
575160,09:35:37,09:35:37,872,28,"",0,0,12844.40,0
575160,09:36:44,09:36:44,831,29,"",0,0,13509.86,0
575160,09:37:26,09:37:26,792,30,"",0,0,13904.32,0
575160,09:38:00,09:38:00,832,31,"",0,0,14140.36,1
575160,09:39:20,09:39:20,833,32,"",0,0,14628.82,0
575160,09:40:29,09:40:29,834,33,"",0,0,15087.92,0
575160,09:41:22,09:41:22,835,34,"",0,0,15432.03,0
575160,09:42:02,09:42:02,889,35,"",0,0,15691.59,0
575160,09:43:23,09:43:23,890,36,"",0,0,16293.75,0
575160,09:44:47,09:44:47,891,37,"",0,0,16840.29,0
575160,09:45:50,09:45:50,892,38,"",0,0,17239.90,0
575160,09:46:38,09:46:38,893,39,"",0,0,17595.23,0
575160,09:47:54,09:47:54,2531,40,"",0,0,18102.03,0
575160,09:48:52,09:48:52,2532,41,"",0,0,18488.96,0
575160,09:49:48,09:49:48,2533,42,"",0,0,18880.17,0
575160,09:50:44,09:50:44,2534,43,"",0,0,19279.10,0
575160,09:52:00,09:52:00,710,44,"",0,0,19752.80,1
575160,09:53:25,09:53:25,711,45,"",0,0,20133.82,0
575160,09:55:02,09:55:02,675,46,"",0,0,20573.27,0
575160,09:56:20,09:56:20,676,47,"",0,0,20971.83,0
575160,09:57:57,09:57:57,677,48,"",0,0,21417.13,0
575160,09:59:15,09:59:15,678,49,"",0,0,21793.79,0
575160,10:01:17,10:01:17,679,50,"",0,0,22287.27,0
575160,10:02:39,10:02:39,680,51,"",0,0,22650.45,0
575160,10:04:01,10:04:01,681,52,"",0,0,23026.98,0
575160,10:04:51,10:04:51,682,53,"",0,0,23289.23,0
575160,10:05:52,10:05:52,683,54,"",0,0,23596.18,0
575160,10:07:00,10:07:00,684,55,"",0,0,23935.29,1
575160,10:08:49,10:08:49,685,56,"",0,0,24441.01,0
575160,10:10:01,10:10:01,686,57,"",0,0,24771.95,0
575160,10:11:33,10:11:33,687,58,"",0,0,25235.77,0
575160,10:14:07,10:14:07,712,59,"",0,0,25846.60,0
575160,10:14:51,10:14:51,713,60,"",0,0,26071.94,0
575160,10:18:00,10:18:00,749,61,"",0,0,26721.58,1
576010,18:28:00,18:28:00,287,1,"",0,0,0.00,1
576010,18:28:55,18:28:55,2951,2,"",0,0,497.92,0
576010,18:29:23,18:29:23,103,3,"",0,0,790.41,0
576010,18:29:45,18:29:45,104,4,"",0,0,1022.00,0
576010,18:30:02,18:30:02,105,5,"",0,0,1224.50,0
576010,18:30:35,18:30:35,106,6,"",0,0,1546.29,0
576010,18:32:04,18:32:04,107,7,"",0,0,2400.60,0
576010,18:32:57,18:32:57,989,8,"",0,0,2862.15,0
576010,18:33:54,18:33:54,962,9,"",0,0,3343.18,0
576010,18:34:55,18:34:55,963,10,"",0,0,3785.53,0
576010,18:36:08,18:36:08,964,11,"",0,0,4465.03,0
576010,18:37:50,18:37:50,991,12,"",0,0,5356.44,0
576010,18:39:21,18:39:21,992,13,"",0,0,6286.73,0
576010,18:40:20,18:40:20,993,14,"",0,0,6870.94,0
576010,18:41:56,18:41:56,994,15,"",0,0,7927.85,0
576010,18:42:59,18:42:59,956,16,"",0,0,8636.06,0
576010,18:46:06,18:46:06,1207,17,"",0,0,10512.10,0
576010,18:47:00,18:47:00,1208,18,"",0,0,11054.31,1
576010,18:47:56,18:47:56,965,19,"",0,0,11576.49,0
576010,18:49:13,18:49:13,966,20,"",0,0,12452.41,0
576010,18:49:51,18:49:51,967,21,"",0,0,12904.70,0
576010,18:54:31,18:54:31,3021,22,"",0,0,15972.99,0
576010,18:55:56,18:55:56,968,23,"",0,0,16799.77,0
576010,18:56:30,18:56:30,969,24,"",0,0,17183.69,0
576010,18:57:42,18:57:42,701,25,"",0,0,17990.94,0
576010,18:58:21,18:58:21,702,26,"",0,0,18410.35,0
576010,18:59:00,18:59:00,703,27,"",0,0,18829.68,1
576010,18:59:43,18:59:43,704,28,"",0,0,19121.79,0
576010,19:01:04,19:01:04,705,29,"",0,0,19629.92,0
576010,19:02:00,19:02:00,706,30,"",0,0,20016.73,0
576010,19:03:16,19:03:16,707,31,"",0,0,20482.18,0
576010,19:05:00,19:05:00,708,32,"",0,0,21207.99,0
576010,19:06:19,19:06:19,709,33,"",0,0,21766.87,0
576010,19:07:00,19:07:00,970,34,"",0,0,22036.05,1
576010,19:07:39,19:07:39,971,35,"",0,0,22381.85,0
576010,19:08:38,19:08:38,972,36,"",0,0,22846.40,0
576010,19:09:12,19:09:12,973,37,"",0,0,23158.75,0
576010,19:09:40,19:09:40,974,38,"",0,0,23409.31,0
576010,19:11:36,19:11:36,975,39,"",0,0,24502.16,0
576010,19:12:37,19:12:37,976,40,"",0,0,25035.02,0
576010,19:13:11,19:13:11,781,41,"",0,0,25317.57,0
576010,19:13:56,19:13:56,2799,42,"",0,0,25709.45,0
576010,19:15:00,19:15:00,780,43,"",0,0,26225.83,1
576010,19:17:21,19:17:21,979,44,"",0,0,27590.64,0
576010,19:18:46,19:18:46,977,45,"",0,0,28556.66,0
576010,19:19:44,19:19:44,980,46,"",0,0,29186.04,0
576010,19:21:09,19:21:09,981,47,"",0,0,30006.88,0
576010,19:22:02,19:22:02,982,48,"",0,0,30610.97,0
576010,19:22:56,19:22:56,983,49,"",0,0,31187.78,0
576010,19:24:04,19:24:04,984,50,"",0,0,31856.80,0
576010,19:24:42,19:24:42,985,51,"",0,0,32219.32,0
576010,19:25:00,19:25:00,986,52,"",0,0,32401.85,1
576010,19:26:50,19:26:50,987,53,"",0,0,33428.22,0
576010,19:28:15,19:28:15,988,54,"",0,0,34122.93,0
576010,19:29:09,19:29:09,933,55,"",0,0,34618.11,0
576010,19:30:00,19:30:00,934,56,"",0,0,35065.58,1
576010,19:31:30,19:31:30,935,57,"",0,0,35633.06,0
576010,19:32:09,19:32:09,936,58,"",0,0,35900.05,0
576010,19:33:15,19:33:15,937,59,"",0,0,36333.99,0
576010,19:33:55,19:33:55,997,60,"",0,0,36616.35,0
576010,19:34:59,19:34:59,998,61,"",0,0,37047.91,0
576010,19:35:54,19:35:54,930,62,"",0,0,37407.55,0
576010,19:37:03,19:37:03,932,63,"",0,0,37825.64,0
576010,19:37:40,19:37:40,931,64,"",0,0,38031.98,0
576010,19:38:22,19:38:22,928,65,"",0,0,38295.80,0
576010,19:39:00,19:39:00,999,66,"",0,0,38487.09,1
577010,19:01:00,19:01:00,1596,1,"",0,0,0.00,1
577010,19:01:35,19:01:35,1595,2,"",0,0,310.84,0
577010,19:04:11,19:04:11,2379,3,"",0,0,1683.03,0
577010,19:06:00,19:06:00,2853,4,"",0,0,2694.40,0
577010,19:07:59,19:07:59,2380,5,"",0,0,3754.58,0
577010,19:08:32,19:08:32,2950,6,"",0,0,4030.07,0
577010,19:09:24,19:09:24,2381,7,"",0,0,4517.71,0
577010,19:10:25,19:10:25,2382,8,"",0,0,5034.75,0
577010,19:11:12,19:11:12,2383,9,"",0,0,5445.55,0
577010,19:11:39,19:11:39,2384,10,"",0,0,5707.20,0
577010,19:12:28,19:12:28,2385,11,"",0,0,6170.91,0
577010,19:24:00,19:24:00,2386,12,"",0,0,12837.89,1
577010,19:34:27,19:34:27,2056,13,"",0,0,21169.30,0
577010,19:36:05,19:36:05,2287,14,"",0,0,22504.90,0
577010,19:38:00,19:38:00,2057,15,"",0,0,24002.00,1
577010,19:39:48,19:39:48,2376,16,"",0,0,24761.46,0
577010,19:40:57,19:40:57,2058,17,"",0,0,25227.17,0
577010,19:44:19,19:44:19,2070,18,"",0,0,26611.27,0
577010,19:45:02,19:45:02,2071,19,"",0,0,26905.43,0
577010,19:47:38,19:47:38,2072,20,"",0,0,28052.94,0
577010,19:48:28,19:48:28,2073,21,"",0,0,28434.47,0
577010,19:49:57,19:49:57,2074,22,"",0,0,29109.25,0
577010,19:52:52,19:52:52,2075,23,"",0,0,30294.70,0
577010,19:54:00,19:54:00,1602,24,"",0,0,30747.42,1
578010,15:25:00,15:25:00,749,1,"",0,0,0.00,1
578010,15:26:27,15:26:27,714,2,"",0,0,509.24,0
578010,15:28:16,15:28:16,2567,3,"",0,0,1224.15,0
578010,15:29:13,15:29:13,2568,4,"",0,0,1568.21,0
578010,15:30:14,15:30:14,2569,5,"",0,0,1973.53,0
578010,15:31:29,15:31:29,824,6,"",0,0,2389.23,0
578010,15:32:47,15:32:47,825,7,"",0,0,2808.72,0
578010,15:34:00,15:34:00,213,8,"",0,0,3233.30,1
578010,15:34:33,15:34:33,2798,9,"",0,0,3497.98,0
578010,15:37:40,15:37:40,826,10,"",0,0,4931.94,0
578010,15:40:00,15:40:00,5689,11,"",0,0,6333.69,1
578010,15:42:23,15:42:23,796,12,"",0,0,7205.41,0
578010,15:43:51,15:43:51,797,13,"",0,0,7676.27,0
578010,15:45:08,15:45:08,798,14,"",0,0,8010.94,0
578010,15:46:12,15:46:12,799,15,"",0,0,8409.04,0
578010,15:47:24,15:47:24,800,16,"",0,0,8803.34,0
578010,15:48:52,15:48:52,801,17,"",0,0,9206.95,0
578010,15:50:17,15:50:17,755,18,"",0,0,9640.42,0
578010,15:51:05,15:51:05,756,19,"",0,0,9872.11,0
578010,15:52:09,15:52:09,757,20,"",0,0,10195.07,0
578010,15:53:00,15:53:00,802,21,"",0,0,10451.57,1
578010,15:54:18,15:54:18,803,22,"",0,0,10858.61,0
578010,15:55:29,15:55:29,804,23,"",0,0,11257.79,0
578010,15:56:17,15:56:17,805,24,"",0,0,11526.93,0
578010,15:57:36,15:57:36,806,25,"",0,0,11947.88,0
578010,15:59:15,15:59:15,807,26,"",0,0,12479.98,0
578010,16:00:33,16:00:33,808,27,"",0,0,12894.94,0
578010,16:02:00,16:02:00,5690,28,"",0,0,13357.51,1
578010,16:03:07,16:03:07,818,29,"",0,0,13746.92,0
578010,16:03:51,16:03:51,819,30,"",0,0,13983.06,0
578010,16:04:37,16:04:37,820,31,"",0,0,14266.28,0
578010,16:05:38,16:05:38,821,32,"",0,0,14553.16,0
578010,16:06:33,16:06:33,822,33,"",0,0,14867.82,0
578010,16:07:55,16:07:55,839,34,"",0,0,15358.47,0
578010,16:08:34,16:08:34,840,35,"",0,0,15577.57,0
578010,16:11:56,16:11:56,712,36,"",0,0,16442.80,0
578010,16:13:06,16:13:06,713,37,"",0,0,16667.96,0
578010,16:15:00,16:15:00,749,38,"",0,0,17322.70,1
579020,06:45:00,06:45:00,749,1,"",0,0,0.00,1
579020,06:45:56,06:45:56,750,2,"",0,0,336.54,0
579020,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
579020,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
579020,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
579020,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
579020,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
579020,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
579020,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
579020,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
579020,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
579020,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
579020,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
579020,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
579020,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
579020,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
579020,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
579020,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
579020,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
579020,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
579020,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
579020,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
579020,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
579020,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
579020,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
579020,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
579020,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
579020,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
579020,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
579020,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
579020,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
579020,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
579020,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
579020,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
579020,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
579020,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
579020,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
579020,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
579020,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
579020,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
579020,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
579020,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
579020,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
579020,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
579020,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
579020,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
579020,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
579020,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
579020,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
579020,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
579020,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
579020,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
579020,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
579020,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
579020,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
579020,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
579020,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
579020,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
579020,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
579020,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
579020,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
579020,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
579080,06:45:00,06:45:00,749,1,"",0,0,0.00,1
579080,06:45:56,06:45:56,750,2,"",0,0,336.54,0
579080,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
579080,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
579080,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
579080,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
579080,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
579080,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
579080,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
579080,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
579080,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
579080,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
579080,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
579080,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
579080,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
579080,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
579080,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
579080,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
579080,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
579080,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
579080,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
579080,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
579080,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
579080,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
579080,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
579080,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
579080,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
579080,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
579080,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
579080,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
579080,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
579080,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
579080,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
579080,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
579080,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
579080,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
579080,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
579080,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
579080,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
579080,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
579080,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
579080,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
579080,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
579080,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
579080,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
579080,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
579080,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
579080,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
579080,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
579080,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
579080,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
579080,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
579080,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
579080,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
579080,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
579080,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
579080,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
579080,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
579080,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
579080,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
579080,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
579080,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
579090,06:45:00,06:45:00,749,1,"",0,0,0.00,1
579090,06:45:56,06:45:56,750,2,"",0,0,336.54,0
579090,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
579090,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
579090,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
579090,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
579090,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
579090,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
579090,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
579090,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
579090,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
579090,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
579090,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
579090,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
579090,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
579090,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
579090,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
579090,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
579090,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
579090,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
579090,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
579090,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
579090,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
579090,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
579090,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
579090,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
579090,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
579090,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
579090,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
579090,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
579090,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
579090,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
579090,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
579090,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
579090,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
579090,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
579090,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
579090,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
579090,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
579090,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
579090,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
579090,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
579090,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
579090,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
579090,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
579090,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
579090,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
579090,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
579090,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
579090,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
579090,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
579090,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
579090,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
579090,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
579090,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
579090,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
579090,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
579090,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
579090,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
579090,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
579090,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
579090,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
579100,06:45:00,06:45:00,749,1,"",0,0,0.00,1
579100,06:45:56,06:45:56,750,2,"",0,0,336.54,0
579100,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
579100,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
579100,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
579100,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
579100,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
579100,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
579100,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
579100,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
579100,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
579100,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
579100,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
579100,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
579100,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
579100,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
579100,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
579100,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
579100,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
579100,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
579100,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
579100,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
579100,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
579100,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
579100,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
579100,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
579100,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
579100,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
579100,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
579100,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
579100,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
579100,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
579100,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
579100,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
579100,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
579100,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
579100,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
579100,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
579100,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
579100,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
579100,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
579100,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
579100,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
579100,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
579100,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
579100,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
579100,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
579100,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
579100,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
579100,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
579100,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
579100,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
579100,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
579100,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
579100,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
579100,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
579100,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
579100,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
579100,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
579100,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
579100,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
579100,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
579110,06:45:00,06:45:00,749,1,"",0,0,0.00,1
579110,06:45:56,06:45:56,750,2,"",0,0,336.54,0
579110,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
579110,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
579110,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
579110,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
579110,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
579110,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
579110,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
579110,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
579110,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
579110,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
579110,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
579110,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
579110,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
579110,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
579110,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
579110,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
579110,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
579110,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
579110,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
579110,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
579110,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
579110,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
579110,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
579110,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
579110,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
579110,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
579110,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
579110,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
579110,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
579110,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
579110,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
579110,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
579110,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
579110,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
579110,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
579110,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
579110,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
579110,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
579110,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
579110,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
579110,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
579110,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
579110,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
579110,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
579110,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
579110,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
579110,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
579110,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
579110,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
579110,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
579110,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
579110,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
579110,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
579110,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
579110,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
579110,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
579110,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
579110,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
579110,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
579110,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
579120,06:45:00,06:45:00,749,1,"",0,0,0.00,1
579120,06:45:56,06:45:56,750,2,"",0,0,336.54,0
579120,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
579120,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
579120,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
579120,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
579120,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
579120,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
579120,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
579120,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
579120,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
579120,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
579120,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
579120,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
579120,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
579120,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
579120,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
579120,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
579120,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
579120,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
579120,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
579120,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
579120,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
579120,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
579120,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
579120,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
579120,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
579120,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
579120,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
579120,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
579120,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
579120,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
579120,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
579120,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
579120,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
579120,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
579120,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
579120,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
579120,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
579120,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
579120,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
579120,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
579120,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
579120,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
579120,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
579120,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
579120,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
579120,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
579120,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
579120,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
579120,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
579120,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
579120,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
579120,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
579120,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
579120,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
579120,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
579120,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
579120,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
579120,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
579120,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
579120,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
579130,06:45:00,06:45:00,749,1,"",0,0,0.00,1
579130,06:45:56,06:45:56,750,2,"",0,0,336.54,0
579130,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
579130,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
579130,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
579130,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
579130,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
579130,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
579130,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
579130,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
579130,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
579130,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
579130,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
579130,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
579130,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
579130,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
579130,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
579130,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
579130,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
579130,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
579130,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
579130,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
579130,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
579130,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
579130,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
579130,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
579130,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
579130,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
579130,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
579130,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
579130,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
579130,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
579130,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
579130,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
579130,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
579130,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
579130,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
579130,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
579130,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
579130,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
579130,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
579130,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
579130,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
579130,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
579130,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
579130,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
579130,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
579130,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
579130,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
579130,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
579130,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
579130,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
579130,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
579130,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
579130,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
579130,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
579130,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
579130,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
579130,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
579130,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
579130,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
579130,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
579140,06:45:00,06:45:00,749,1,"",0,0,0.00,1
579140,06:45:56,06:45:56,750,2,"",0,0,336.54,0
579140,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
579140,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
579140,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
579140,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
579140,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
579140,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
579140,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
579140,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
579140,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
579140,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
579140,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
579140,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
579140,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
579140,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
579140,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
579140,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
579140,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
579140,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
579140,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
579140,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
579140,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
579140,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
579140,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
579140,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
579140,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
579140,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
579140,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
579140,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
579140,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
579140,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
579140,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
579140,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
579140,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
579140,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
579140,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
579140,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
579140,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
579140,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
579140,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
579140,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
579140,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
579140,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
579140,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
579140,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
579140,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
579140,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
579140,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
579140,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
579140,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
579140,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
579140,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
579140,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
579140,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
579140,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
579140,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
579140,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
579140,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
579140,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
579140,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
579140,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
579150,06:45:00,06:45:00,749,1,"",0,0,0.00,1
579150,06:45:56,06:45:56,750,2,"",0,0,336.54,0
579150,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
579150,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
579150,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
579150,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
579150,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
579150,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
579150,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
579150,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
579150,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
579150,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
579150,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
579150,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
579150,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
579150,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
579150,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
579150,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
579150,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
579150,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
579150,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
579150,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
579150,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
579150,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
579150,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
579150,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
579150,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
579150,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
579150,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
579150,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
579150,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
579150,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
579150,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
579150,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
579150,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
579150,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
579150,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
579150,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
579150,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
579150,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
579150,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
579150,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
579150,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
579150,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
579150,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
579150,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
579150,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
579150,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
579150,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
579150,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
579150,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
579150,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
579150,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
579150,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
579150,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
579150,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
579150,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
579150,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
579150,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
579150,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
579150,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
579150,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
579160,06:45:00,06:45:00,749,1,"",0,0,0.00,1
579160,06:45:56,06:45:56,750,2,"",0,0,336.54,0
579160,06:47:55,06:47:55,731,3,"",0,0,1053.00,0
579160,06:49:14,06:49:14,732,4,"",0,0,1573.22,0
579160,06:50:13,06:50:13,733,5,"",0,0,1974.05,0
579160,06:51:03,06:51:03,734,6,"",0,0,2305.35,0
579160,06:52:00,06:52:00,735,7,"",0,0,2694.26,1
579160,06:53:05,06:53:05,737,8,"",0,0,3098.63,0
579160,06:54:05,06:54:05,738,9,"",0,0,3453.30,0
579160,06:55:13,06:55:13,739,10,"",0,0,3869.57,0
579160,06:56:33,06:56:33,751,11,"",0,0,4313.04,0
579160,06:57:32,06:57:32,740,12,"",0,0,4648.79,0
579160,06:58:52,06:58:52,2740,13,"",0,0,5084.33,0
579160,07:00:09,07:00:09,741,14,"",0,0,5511.53,0
579160,07:01:14,07:01:14,752,15,"",0,0,5921.93,0
579160,07:02:20,07:02:20,753,16,"",0,0,6290.80,0
579160,07:04:00,07:04:00,2579,17,"",0,0,6804.79,1
579160,07:04:52,07:04:52,2580,18,"",0,0,7086.25,0
579160,07:06:04,07:06:04,2581,19,"",0,0,7540.44,0
579160,07:07:13,07:07:13,2582,20,"",0,0,7997.85,0
579160,07:08:16,07:08:16,927,21,"",0,0,8382.54,0
579160,07:09:33,07:09:33,912,22,"",0,0,8837.01,0
579160,07:10:28,07:10:28,913,23,"",0,0,9224.86,0
579160,07:11:29,07:11:29,914,24,"",0,0,9614.19,0
579160,07:12:35,07:12:35,915,25,"",0,0,10039.02,0
579160,07:13:28,07:13:28,916,26,"",0,0,10387.63,0
579160,07:14:34,07:14:34,930,27,"",0,0,10835.75,0
579160,07:15:43,07:15:43,932,28,"",0,0,11253.84,0
579160,07:16:20,07:16:20,931,29,"",0,0,11460.18,0
579160,07:17:02,07:17:02,928,30,"",0,0,11724.00,0
579160,07:17:34,07:17:34,933,31,"",0,0,11912.75,0
579160,07:19:04,07:19:04,792,32,"",0,0,12507.29,0
579160,07:20:00,07:20:00,934,33,"",0,0,12783.21,1
579160,07:21:22,07:21:22,935,34,"",0,0,13350.69,0
579160,07:21:59,07:21:59,936,35,"",0,0,13617.68,0
579160,07:23:00,07:23:00,937,36,"",0,0,14051.62,0
579160,07:23:34,07:23:34,917,37,"",0,0,14316.95,0
579160,07:24:25,07:24:25,918,38,"",0,0,14704.16,0
579160,07:25:31,07:25:31,2999,39,"",0,0,15130.99,0
579160,07:26:17,07:26:17,919,40,"",0,0,15476.54,0
579160,07:28:19,07:28:19,921,41,"",0,0,16382.26,0
579160,07:29:10,07:29:10,922,42,"",0,0,16769.15,0
579160,07:30:13,07:30:13,923,43,"",0,0,17268.08,0
579160,07:33:11,07:33:11,925,44,"",0,0,18488.20,0
579160,07:33:57,07:33:57,5651,45,"",0,0,18826.52,0
579160,07:35:06,07:35:06,908,46,"",0,0,19242.88,0
579160,07:36:38,07:36:38,909,47,"",0,0,19891.47,0
579160,07:38:16,07:38:16,910,48,"",0,0,20558.77,0
579160,07:39:00,07:39:00,911,49,"",0,0,20912.17,1
579160,07:39:40,07:39:40,953,50,"",0,0,21380.02,0
579160,07:43:00,07:43:00,938,51,"",0,0,23789.09,1
579160,07:43:53,07:43:53,939,52,"",0,0,24172.73,0
579160,07:45:48,07:45:48,926,53,"",0,0,25097.01,0
579160,07:48:12,07:48:12,941,54,"",0,0,26199.86,0
579160,07:49:03,07:49:03,943,55,"",0,0,26616.28,0
579160,07:49:36,07:49:36,944,56,"",0,0,26880.69,0
579160,07:51:57,07:51:57,946,57,"",0,0,27923.21,0
579160,07:53:03,07:53:03,948,58,"",0,0,28359.73,0
579160,07:53:47,07:53:47,949,59,"",0,0,28669.03,0
579160,07:55:54,07:55:54,950,60,"",0,0,29611.62,0
579160,07:57:26,07:57:26,5655,61,"",0,0,30325.12,0
579160,07:59:00,07:59:00,894,62,"",0,0,31086.72,1
580020,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
580020,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
580020,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
580020,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
580020,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
580020,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
580020,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
580020,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
580020,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
580020,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
580020,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
580020,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
580020,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
580020,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
580020,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
580020,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
580020,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
580020,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
580020,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
580020,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
580020,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
580020,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
580020,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
580020,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
580020,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
580020,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
580020,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
580020,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
580020,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
580020,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
580020,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
580020,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
580020,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
580020,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
580020,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
580080,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
580080,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
580080,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
580080,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
580080,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
580080,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
580080,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
580080,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
580080,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
580080,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
580080,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
580080,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
580080,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
580080,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
580080,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
580080,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
580080,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
580080,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
580080,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
580080,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
580080,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
580080,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
580080,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
580080,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
580080,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
580080,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
580080,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
580080,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
580080,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
580080,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
580080,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
580080,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
580080,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
580080,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
580080,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
580090,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
580090,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
580090,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
580090,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
580090,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
580090,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
580090,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
580090,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
580090,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
580090,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
580090,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
580090,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
580090,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
580090,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
580090,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
580090,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
580090,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
580090,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
580090,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
580090,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
580090,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
580090,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
580090,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
580090,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
580090,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
580090,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
580090,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
580090,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
580090,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
580090,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
580090,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
580090,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
580090,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
580090,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
580090,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
580100,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
580100,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
580100,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
580100,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
580100,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
580100,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
580100,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
580100,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
580100,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
580100,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
580100,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
580100,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
580100,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
580100,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
580100,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
580100,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
580100,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
580100,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
580100,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
580100,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
580100,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
580100,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
580100,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
580100,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
580100,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
580100,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
580100,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
580100,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
580100,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
580100,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
580100,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
580100,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
580100,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
580100,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
580100,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
580110,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
580110,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
580110,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
580110,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
580110,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
580110,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
580110,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
580110,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
580110,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
580110,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
580110,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
580110,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
580110,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
580110,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
580110,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
580110,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
580110,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
580110,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
580110,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
580110,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
580110,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
580110,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
580110,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
580110,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
580110,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
580110,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
580110,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
580110,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
580110,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
580110,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
580110,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
580110,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
580110,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
580110,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
580110,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
580120,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
580120,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
580120,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
580120,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
580120,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
580120,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
580120,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
580120,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
580120,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
580120,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
580120,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
580120,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
580120,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
580120,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
580120,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
580120,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
580120,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
580120,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
580120,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
580120,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
580120,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
580120,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
580120,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
580120,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
580120,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
580120,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
580120,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
580120,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
580120,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
580120,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
580120,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
580120,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
580120,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
580120,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
580120,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
580130,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
580130,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
580130,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
580130,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
580130,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
580130,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
580130,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
580130,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
580130,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
580130,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
580130,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
580130,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
580130,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
580130,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
580130,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
580130,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
580130,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
580130,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
580130,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
580130,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
580130,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
580130,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
580130,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
580130,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
580130,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
580130,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
580130,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
580130,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
580130,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
580130,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
580130,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
580130,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
580130,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
580130,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
580130,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
580140,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
580140,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
580140,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
580140,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
580140,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
580140,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
580140,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
580140,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
580140,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
580140,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
580140,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
580140,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
580140,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
580140,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
580140,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
580140,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
580140,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
580140,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
580140,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
580140,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
580140,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
580140,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
580140,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
580140,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
580140,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
580140,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
580140,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
580140,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
580140,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
580140,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
580140,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
580140,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
580140,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
580140,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
580140,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
580150,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
580150,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
580150,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
580150,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
580150,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
580150,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
580150,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
580150,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
580150,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
580150,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
580150,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
580150,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
580150,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
580150,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
580150,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
580150,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
580150,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
580150,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
580150,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
580150,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
580150,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
580150,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
580150,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
580150,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
580150,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
580150,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
580150,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
580150,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
580150,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
580150,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
580150,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
580150,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
580150,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
580150,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
580150,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
580160,08:19:00,08:19:00,2097,1,"",0,0,0.00,1
580160,08:21:36,08:21:36,2076,2,"",0,0,1523.63,0
580160,08:22:55,08:22:55,2077,3,"",0,0,2338.56,0
580160,08:24:16,08:24:16,2078,4,"",0,0,3151.15,0
580160,08:26:53,08:26:53,2079,5,"",0,0,4743.12,0
580160,08:28:25,08:28:25,2080,6,"",0,0,5560.72,0
580160,08:33:10,08:33:10,909,7,"",0,0,8174.45,0
580160,08:34:26,08:34:26,910,8,"",0,0,8841.75,0
580160,08:35:00,08:35:00,911,9,"",0,0,9195.15,1
580160,08:35:40,08:35:40,953,10,"",0,0,9663.00,0
580160,08:39:00,08:39:00,938,11,"",0,0,12072.07,1
580160,08:39:44,08:39:44,939,12,"",0,0,12455.71,0
580160,08:41:48,08:41:48,2081,13,"",0,0,13650.63,0
580160,08:42:58,08:42:58,5656,14,"",0,0,14346.24,0
580160,08:45:27,08:45:27,2082,15,"",0,0,15762.50,0
580160,08:46:27,08:46:27,2083,16,"",0,0,16298.08,0
580160,08:46:49,08:46:49,2084,17,"",0,0,16507.45,0
580160,08:50:33,08:50:33,2838,18,"",0,0,18517.45,0
580160,08:52:00,08:52:00,2086,19,"",0,0,19331.99,1
580160,08:52:51,08:52:51,2087,20,"",0,0,19856.08,0
580160,08:53:38,08:53:38,2088,21,"",0,0,20328.79,0
580160,08:54:10,08:54:10,2089,22,"",0,0,20664.41,0
580160,08:55:00,08:55:00,2090,23,"",0,0,21148.86,0
580160,08:56:31,08:56:31,831,24,"",0,0,22088.41,0
580160,08:57:00,08:57:00,832,25,"",0,0,22332.34,1
580160,08:58:09,08:58:09,2091,26,"",0,0,22810.58,0
580160,08:59:18,08:59:18,2095,27,"",0,0,23315.07,0
580160,09:00:13,09:00:13,2530,28,"",0,0,23759.88,0
580160,09:01:03,09:01:03,2096,29,"",0,0,24163.39,0
580160,09:02:45,09:02:45,5644,30,"",0,0,24983.72,0
580160,09:06:03,09:06:03,975,31,"",0,0,26564.47,0
580160,09:07:14,09:07:14,976,32,"",0,0,27097.33,0
580160,09:07:53,09:07:53,781,33,"",0,0,27379.88,0
580160,09:08:46,09:08:46,2799,34,"",0,0,27771.76,0
580160,09:10:00,09:10:00,780,35,"",0,0,28288.14,1
581020,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
581020,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
581020,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
581020,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
581020,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
581020,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
581020,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
581020,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
581020,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
581020,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
581020,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
581020,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
581020,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
581020,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
581020,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
581020,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
581020,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
581020,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
581020,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
581020,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
581020,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
581020,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
581020,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
581020,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
581020,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
581020,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
581020,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
581020,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
581020,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
581020,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
581020,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
581020,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
581020,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
581020,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
581020,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
581020,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
581020,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
581020,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
581020,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
581020,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
581020,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
581020,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
581020,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
581020,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
581020,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
581020,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
581020,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
581020,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
581020,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
581020,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
581020,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
581020,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
581080,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
581080,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
581080,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
581080,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
581080,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
581080,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
581080,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
581080,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
581080,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
581080,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
581080,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
581080,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
581080,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
581080,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
581080,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
581080,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
581080,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
581080,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
581080,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
581080,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
581080,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
581080,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
581080,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
581080,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
581080,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
581080,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
581080,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
581080,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
581080,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
581080,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
581080,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
581080,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
581080,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
581080,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
581080,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
581080,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
581080,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
581080,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
581080,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
581080,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
581080,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
581080,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
581080,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
581080,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
581080,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
581080,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
581080,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
581080,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
581080,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
581080,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
581080,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
581080,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
581090,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
581090,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
581090,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
581090,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
581090,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
581090,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
581090,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
581090,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
581090,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
581090,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
581090,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
581090,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
581090,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
581090,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
581090,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
581090,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
581090,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
581090,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
581090,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
581090,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
581090,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
581090,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
581090,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
581090,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
581090,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
581090,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
581090,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
581090,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
581090,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
581090,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
581090,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
581090,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
581090,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
581090,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
581090,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
581090,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
581090,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
581090,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
581090,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
581090,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
581090,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
581090,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
581090,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
581090,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
581090,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
581090,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
581090,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
581090,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
581090,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
581090,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
581090,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
581090,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
581100,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
581100,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
581100,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
581100,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
581100,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
581100,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
581100,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
581100,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
581100,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
581100,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
581100,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
581100,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
581100,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
581100,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
581100,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
581100,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
581100,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
581100,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
581100,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
581100,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
581100,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
581100,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
581100,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
581100,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
581100,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
581100,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
581100,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
581100,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
581100,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
581100,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
581100,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
581100,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
581100,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
581100,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
581100,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
581100,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
581100,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
581100,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
581100,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
581100,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
581100,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
581100,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
581100,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
581100,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
581100,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
581100,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
581100,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
581100,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
581100,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
581100,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
581100,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
581100,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
581110,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
581110,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
581110,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
581110,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
581110,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
581110,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
581110,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
581110,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
581110,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
581110,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
581110,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
581110,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
581110,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
581110,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
581110,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
581110,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
581110,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
581110,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
581110,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
581110,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
581110,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
581110,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
581110,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
581110,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
581110,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
581110,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
581110,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
581110,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
581110,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
581110,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
581110,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
581110,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
581110,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
581110,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
581110,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
581110,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
581110,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
581110,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
581110,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
581110,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
581110,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
581110,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
581110,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
581110,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
581110,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
581110,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
581110,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
581110,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
581110,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
581110,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
581110,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
581110,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
581120,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
581120,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
581120,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
581120,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
581120,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
581120,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
581120,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
581120,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
581120,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
581120,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
581120,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
581120,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
581120,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
581120,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
581120,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
581120,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
581120,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
581120,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
581120,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
581120,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
581120,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
581120,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
581120,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
581120,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
581120,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
581120,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
581120,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
581120,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
581120,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
581120,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
581120,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
581120,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
581120,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
581120,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
581120,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
581120,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
581120,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
581120,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
581120,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
581120,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
581120,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
581120,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
581120,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
581120,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
581120,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
581120,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
581120,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
581120,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
581120,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
581120,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
581120,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
581120,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
581130,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
581130,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
581130,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
581130,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
581130,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
581130,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
581130,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
581130,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
581130,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
581130,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
581130,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
581130,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
581130,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
581130,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
581130,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
581130,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
581130,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
581130,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
581130,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
581130,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
581130,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
581130,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
581130,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
581130,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
581130,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
581130,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
581130,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
581130,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
581130,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
581130,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
581130,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
581130,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
581130,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
581130,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
581130,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
581130,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
581130,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
581130,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
581130,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
581130,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
581130,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
581130,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
581130,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
581130,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
581130,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
581130,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
581130,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
581130,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
581130,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
581130,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
581130,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
581130,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
581140,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
581140,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
581140,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
581140,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
581140,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
581140,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
581140,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
581140,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
581140,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
581140,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
581140,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
581140,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
581140,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
581140,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
581140,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
581140,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
581140,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
581140,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
581140,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
581140,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
581140,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
581140,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
581140,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
581140,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
581140,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
581140,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
581140,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
581140,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
581140,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
581140,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
581140,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
581140,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
581140,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
581140,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
581140,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
581140,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
581140,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
581140,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
581140,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
581140,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
581140,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
581140,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
581140,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
581140,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
581140,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
581140,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
581140,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
581140,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
581140,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
581140,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
581140,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
581140,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
581150,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
581150,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
581150,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
581150,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
581150,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
581150,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
581150,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
581150,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
581150,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
581150,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
581150,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
581150,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
581150,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
581150,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
581150,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
581150,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
581150,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
581150,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
581150,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
581150,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
581150,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
581150,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
581150,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
581150,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
581150,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
581150,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
581150,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
581150,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
581150,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
581150,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
581150,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
581150,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
581150,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
581150,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
581150,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
581150,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
581150,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
581150,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
581150,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
581150,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
581150,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
581150,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
581150,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
581150,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
581150,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
581150,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
581150,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
581150,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
581150,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
581150,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
581150,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
581150,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
581160,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
581160,15:29:36,15:29:36,2804,2,"",0,0,1064.73,0
581160,15:31:18,15:31:18,275,3,"",0,0,1379.84,0
581160,15:32:03,15:32:03,2931,4,"",0,0,1563.86,0
581160,15:33:40,15:33:40,204,5,"",0,0,1938.19,0
581160,15:37:00,15:37:00,201,6,"",0,0,2589.10,1
581160,15:37:51,15:37:51,280,7,"",0,0,2898.05,0
581160,15:39:24,15:39:24,282,8,"",0,0,3369.47,0
581160,15:40:25,15:40:25,284,9,"",0,0,3764.05,0
581160,15:41:18,15:41:18,286,10,"",0,0,4085.38,0
581160,15:43:36,15:43:36,288,11,"",0,0,4765.28,0
581160,15:45:00,15:45:00,285,12,"",0,0,5271.05,1
581160,15:47:10,15:47:10,637,13,"",0,0,5921.37,0
581160,15:48:00,15:48:00,638,14,"",0,0,6144.00,0
581160,15:49:38,15:49:38,639,15,"",0,0,6611.06,0
581160,15:50:57,15:50:57,640,16,"",0,0,6986.60,0
581160,15:52:00,15:52:00,641,17,"",0,0,7318.76,1
581160,15:54:00,15:54:00,643,18,"",0,0,8047.90,0
581160,15:55:01,15:55:01,509,19,"",0,0,8420.63,0
581160,15:55:44,15:55:44,510,20,"",0,0,8716.81,0
581160,15:56:14,15:56:14,511,21,"",0,0,8920.70,0
581160,15:57:44,15:57:44,512,22,"",0,0,9460.40,0
581160,15:59:01,15:59:01,644,23,"",0,0,9976.20,0
581160,16:01:00,16:01:00,646,24,"",0,0,10814.09,1
581160,16:02:27,16:02:27,647,25,"",0,0,11360.73,0
581160,16:03:26,16:03:26,648,26,"",0,0,11692.25,0
581160,16:04:22,16:04:22,649,27,"",0,0,12065.83,0
581160,16:05:18,16:05:18,650,28,"",0,0,12429.46,0
581160,16:06:25,16:06:25,672,29,"",0,0,12876.16,0
581160,16:07:20,16:07:20,651,30,"",0,0,13254.60,0
581160,16:08:01,16:08:01,652,31,"",0,0,13492.81,0
581160,16:10:03,16:10:03,653,32,"",0,0,14265.38,0
581160,16:10:42,16:10:42,654,33,"",0,0,14519.44,0
581160,16:11:16,16:11:16,655,34,"",0,0,14739.60,0
581160,16:12:00,16:12:00,673,35,"",0,0,15033.59,1
581160,16:13:15,16:13:15,656,36,"",0,0,15468.39,0
581160,16:13:49,16:13:49,657,37,"",0,0,15751.76,0
581160,16:15:05,16:15:05,658,38,"",0,0,16287.86,0
581160,16:16:09,16:16:09,659,39,"",0,0,16785.76,0
581160,16:17:31,16:17:31,660,40,"",0,0,17403.98,0
581160,16:18:26,16:18:26,661,41,"",0,0,17803.95,0
581160,16:20:00,16:20:00,663,42,"",0,0,18485.80,1
581160,16:21:05,16:21:05,664,43,"",0,0,18821.62,0
581160,16:22:37,16:22:37,665,44,"",0,0,19350.98,0
581160,16:24:30,16:24:30,666,45,"",0,0,20006.79,0
581160,16:25:12,16:25:12,667,46,"",0,0,20232.37,0
581160,16:29:11,16:29:11,613,47,"",0,0,21391.28,0
581160,16:30:59,16:30:59,668,48,"",0,0,21950.59,0
581160,16:33:16,16:33:16,669,49,"",0,0,22604.19,0
581160,16:33:52,16:33:52,670,50,"",0,0,22744.41,0
581160,16:34:32,16:34:32,671,51,"",0,0,22901.75,0
581160,16:38:00,16:38:00,5703,52,"",0,0,24050.47,1
582020,16:15:00,16:15:00,749,1,"",0,0,0.00,1
582020,16:16:07,16:16:07,714,2,"",0,0,522.85,0
582020,16:16:47,16:16:47,771,3,"",0,0,786.35,0
582020,16:17:22,16:17:22,715,4,"",0,0,987.19,0
582020,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
582020,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
582020,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
582020,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
582020,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
582020,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
582020,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
582020,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
582020,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
582020,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
582020,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
582020,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
582020,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
582020,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
582020,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
582020,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
582020,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
582020,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
582020,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
582020,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
582020,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
582020,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
582080,16:15:00,16:15:00,749,1,"",0,0,0.00,1
582080,16:16:07,16:16:07,714,2,"",0,0,522.85,0
582080,16:16:47,16:16:47,771,3,"",0,0,786.35,0
582080,16:17:22,16:17:22,715,4,"",0,0,987.19,0
582080,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
582080,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
582080,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
582080,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
582080,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
582080,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
582080,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
582080,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
582080,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
582080,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
582080,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
582080,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
582080,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
582080,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
582080,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
582080,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
582080,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
582080,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
582080,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
582080,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
582080,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
582080,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
582090,16:15:00,16:15:00,749,1,"",0,0,0.00,1
582090,16:16:07,16:16:07,714,2,"",0,0,522.85,0
582090,16:16:47,16:16:47,771,3,"",0,0,786.35,0
582090,16:17:22,16:17:22,715,4,"",0,0,987.19,0
582090,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
582090,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
582090,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
582090,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
582090,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
582090,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
582090,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
582090,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
582090,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
582090,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
582090,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
582090,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
582090,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
582090,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
582090,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
582090,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
582090,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
582090,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
582090,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
582090,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
582090,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
582090,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
582100,16:15:00,16:15:00,749,1,"",0,0,0.00,1
582100,16:16:07,16:16:07,714,2,"",0,0,522.85,0
582100,16:16:47,16:16:47,771,3,"",0,0,786.35,0
582100,16:17:22,16:17:22,715,4,"",0,0,987.19,0
582100,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
582100,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
582100,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
582100,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
582100,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
582100,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
582100,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
582100,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
582100,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
582100,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
582100,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
582100,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
582100,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
582100,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
582100,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
582100,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
582100,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
582100,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
582100,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
582100,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
582100,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
582100,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
582110,16:15:00,16:15:00,749,1,"",0,0,0.00,1
582110,16:16:07,16:16:07,714,2,"",0,0,522.85,0
582110,16:16:47,16:16:47,771,3,"",0,0,786.35,0
582110,16:17:22,16:17:22,715,4,"",0,0,987.19,0
582110,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
582110,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
582110,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
582110,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
582110,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
582110,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
582110,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
582110,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
582110,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
582110,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
582110,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
582110,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
582110,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
582110,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
582110,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
582110,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
582110,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
582110,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
582110,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
582110,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
582110,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
582110,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
582120,16:15:00,16:15:00,749,1,"",0,0,0.00,1
582120,16:16:07,16:16:07,714,2,"",0,0,522.85,0
582120,16:16:47,16:16:47,771,3,"",0,0,786.35,0
582120,16:17:22,16:17:22,715,4,"",0,0,987.19,0
582120,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
582120,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
582120,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
582120,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
582120,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
582120,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
582120,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
582120,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
582120,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
582120,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
582120,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
582120,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
582120,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
582120,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
582120,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
582120,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
582120,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
582120,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
582120,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
582120,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
582120,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
582120,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
582130,16:15:00,16:15:00,749,1,"",0,0,0.00,1
582130,16:16:07,16:16:07,714,2,"",0,0,522.85,0
582130,16:16:47,16:16:47,771,3,"",0,0,786.35,0
582130,16:17:22,16:17:22,715,4,"",0,0,987.19,0
582130,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
582130,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
582130,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
582130,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
582130,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
582130,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
582130,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
582130,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
582130,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
582130,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
582130,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
582130,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
582130,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
582130,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
582130,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
582130,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
582130,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
582130,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
582130,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
582130,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
582130,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
582130,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
582140,16:15:00,16:15:00,749,1,"",0,0,0.00,1
582140,16:16:07,16:16:07,714,2,"",0,0,522.85,0
582140,16:16:47,16:16:47,771,3,"",0,0,786.35,0
582140,16:17:22,16:17:22,715,4,"",0,0,987.19,0
582140,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
582140,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
582140,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
582140,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
582140,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
582140,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
582140,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
582140,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
582140,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
582140,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
582140,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
582140,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
582140,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
582140,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
582140,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
582140,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
582140,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
582140,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
582140,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
582140,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
582140,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
582140,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
582150,16:15:00,16:15:00,749,1,"",0,0,0.00,1
582150,16:16:07,16:16:07,714,2,"",0,0,522.85,0
582150,16:16:47,16:16:47,771,3,"",0,0,786.35,0
582150,16:17:22,16:17:22,715,4,"",0,0,987.19,0
582150,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
582150,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
582150,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
582150,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
582150,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
582150,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
582150,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
582150,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
582150,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
582150,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
582150,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
582150,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
582150,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
582150,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
582150,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
582150,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
582150,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
582150,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
582150,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
582150,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
582150,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
582150,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
582160,16:15:00,16:15:00,749,1,"",0,0,0.00,1
582160,16:16:07,16:16:07,714,2,"",0,0,522.85,0
582160,16:16:47,16:16:47,771,3,"",0,0,786.35,0
582160,16:17:22,16:17:22,715,4,"",0,0,987.19,0
582160,16:18:23,16:18:23,717,5,"",0,0,1429.99,0
582160,16:19:12,16:19:12,772,6,"",0,0,1765.68,0
582160,16:20:00,16:20:00,5645,7,"",0,0,2072.04,0
582160,16:20:50,16:20:50,716,8,"",0,0,2430.31,0
582160,16:21:18,16:21:18,718,9,"",0,0,2639.44,0
582160,16:24:10,16:24:10,688,10,"",0,0,3928.75,0
582160,16:25:07,16:25:07,689,11,"",0,0,4372.51,0
582160,16:25:54,16:25:54,690,12,"",0,0,4721.22,0
582160,16:27:09,16:27:09,692,13,"",0,0,5249.90,0
582160,16:29:41,16:29:41,698,14,"",0,0,6148.20,0
582160,16:30:19,16:30:19,699,15,"",0,0,6394.01,0
582160,16:30:48,16:30:48,700,16,"",0,0,6613.85,0
582160,16:37:22,16:37:22,693,17,"",0,0,9386.09,0
582160,16:39:20,16:39:20,694,18,"",0,0,10206.11,0
582160,16:40:04,16:40:04,695,19,"",0,0,10467.50,0
582160,16:41:36,16:41:36,696,20,"",0,0,11002.36,0
582160,16:42:28,16:42:28,697,21,"",0,0,11410.63,0
582160,16:44:24,16:44:24,720,22,"",0,0,12247.25,0
582160,16:47:00,16:47:00,3036,23,"",0,0,13404.98,1
582160,16:48:13,16:48:13,1495,24,"",0,0,13596.28,0
582160,16:49:32,16:49:32,1496,25,"",0,0,13778.69,0
582160,16:57:00,16:57:00,552,26,"",0,0,14967.72,1
583010,11:50:00,11:50:00,180,1,"",0,0,0.00,1
583010,11:51:26,11:51:26,214,2,"",0,0,562.83,0
583010,11:53:44,11:53:44,215,3,"",0,0,1572.24,0
583010,11:54:42,11:54:42,216,4,"",0,0,2032.52,0
583010,11:55:21,11:55:21,217,5,"",0,0,2309.20,0
583010,11:55:58,11:55:58,219,6,"",0,0,2588.01,0
583010,11:59:00,11:59:00,220,7,"",0,0,3821.06,1
583010,12:00:57,12:00:57,221,8,"",0,0,4248.25,0
583010,12:02:03,12:02:03,222,9,"",0,0,4515.74,0
583010,12:02:49,12:02:49,223,10,"",0,0,4718.66,0
583010,12:03:52,12:03:52,224,11,"",0,0,5003.70,0
583010,12:04:55,12:04:55,271,12,"",0,0,5282.51,0
583010,12:06:48,12:06:48,274,13,"",0,0,5755.58,0
583010,12:13:00,12:13:00,5699,14,"",0,0,7091.51,1
583010,12:17:07,12:17:07,2822,15,"",0,0,7990.68,0
583010,12:17:50,12:17:50,276,16,"",0,0,8177.74,0
583010,12:19:00,12:19:00,278,17,"",0,0,8463.16,1
583010,12:20:25,12:20:25,166,18,"",0,0,8771.21,0
583010,12:23:28,12:23:28,167,19,"",0,0,9539.11,0
583010,12:24:58,12:24:58,121,20,"",0,0,9913.68,0
583010,12:27:00,12:27:00,122,21,"",0,0,10456.37,1
583010,12:27:55,12:27:55,123,22,"",0,0,10791.45,0
583010,12:29:36,12:29:36,124,23,"",0,0,11251.13,0
583010,12:31:27,12:31:27,125,24,"",0,0,11903.87,0
583010,12:32:15,12:32:15,168,25,"",0,0,12209.30,0
583010,12:33:21,12:33:21,169,26,"",0,0,12666.47,0
583010,12:36:05,12:36:05,126,27,"",0,0,13618.64,0
583010,12:36:42,12:36:42,127,28,"",0,0,13852.11,0
583010,12:37:22,12:37:22,128,29,"",0,0,14106.57,0
583010,12:39:00,12:39:00,285,30,"",0,0,14689.90,1
583010,12:42:01,12:42:01,172,31,"",0,0,15735.35,0
583010,12:42:34,12:42:34,173,32,"",0,0,15923.67,0
583010,12:46:00,12:46:00,129,33,"",0,0,16984.49,1
583010,12:49:37,12:49:37,132,34,"",0,0,19134.16,0
583010,12:49:56,12:49:56,133,35,"",0,0,19325.23,0
583010,12:50:38,12:50:38,134,36,"",0,0,19826.48,0
583010,12:50:53,12:50:53,135,37,"",0,0,19999.15,0
583010,12:51:10,12:51:10,136,38,"",0,0,20188.59,0
583010,12:51:53,12:51:53,137,39,"",0,0,20657.97,0
583010,12:52:25,12:52:25,138,40,"",0,0,21019.54,0
583010,12:52:42,12:52:42,139,41,"",0,0,21212.78,0
583010,12:53:00,12:53:00,140,42,"",0,0,21420.89,1
583010,12:53:54,12:53:54,2796,43,"",0,0,21753.40,0
583010,12:54:14,12:54:14,141,44,"",0,0,21886.52,0
583010,12:55:14,12:55:14,142,45,"",0,0,22304.75,0
583010,12:56:13,12:56:13,2797,46,"",0,0,22723.84,0
583010,12:57:12,12:57:12,143,47,"",0,0,23150.03,0
583010,12:58:09,12:58:09,144,48,"",0,0,23555.38,0
583010,12:59:11,12:59:11,145,49,"",0,0,23978.25,0
583010,13:00:10,13:00:10,146,50,"",0,0,24393.47,0
583010,13:01:00,13:01:00,147,51,"",0,0,24748.91,1
583010,13:02:31,13:02:31,148,52,"",0,0,25210.49,0
583010,13:03:17,13:03:17,149,53,"",0,0,25428.56,0
583010,13:03:56,13:03:56,174,54,"",0,0,25627.24,0
583010,13:05:56,13:05:56,177,55,"",0,0,26195.79,0
583010,13:08:07,13:08:07,161,56,"",0,0,26730.85,0
583010,13:10:17,13:10:17,291,57,"",0,0,27334.99,0
583010,13:11:00,13:11:00,292,58,"",0,0,27530.20,0
583010,13:13:00,13:13:00,293,59,"",0,0,28062.89,0
583010,13:16:00,13:16:00,187,60,"",0,0,28929.20,1
584020,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
584020,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
584020,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
584020,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
584020,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
584020,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
584020,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
584020,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
584020,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
584020,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
584020,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
584020,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
584020,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
584020,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
584020,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
584020,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
584020,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
584020,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
584020,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
584020,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
584020,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
584020,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
584020,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
584020,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
584020,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
584020,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
584020,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
584020,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
584020,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
584020,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
584020,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
584020,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
584020,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
584020,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
584020,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
584020,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
584020,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
584020,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
584020,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
584020,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
584020,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
584020,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
584020,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
584020,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
584020,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
584020,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
584020,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
584020,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
584020,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
584020,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
584020,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
584020,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
584020,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
584020,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
584020,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
584080,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
584080,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
584080,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
584080,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
584080,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
584080,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
584080,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
584080,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
584080,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
584080,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
584080,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
584080,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
584080,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
584080,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
584080,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
584080,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
584080,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
584080,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
584080,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
584080,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
584080,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
584080,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
584080,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
584080,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
584080,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
584080,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
584080,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
584080,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
584080,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
584080,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
584080,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
584080,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
584080,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
584080,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
584080,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
584080,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
584080,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
584080,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
584080,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
584080,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
584080,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
584080,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
584080,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
584080,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
584080,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
584080,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
584080,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
584080,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
584080,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
584080,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
584080,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
584080,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
584080,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
584080,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
584080,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
584090,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
584090,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
584090,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
584090,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
584090,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
584090,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
584090,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
584090,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
584090,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
584090,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
584090,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
584090,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
584090,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
584090,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
584090,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
584090,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
584090,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
584090,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
584090,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
584090,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
584090,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
584090,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
584090,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
584090,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
584090,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
584090,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
584090,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
584090,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
584090,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
584090,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
584090,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
584090,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
584090,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
584090,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
584090,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
584090,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
584090,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
584090,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
584090,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
584090,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
584090,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
584090,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
584090,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
584090,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
584090,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
584090,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
584090,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
584090,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
584090,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
584090,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
584090,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
584090,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
584090,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
584090,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
584090,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
584100,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
584100,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
584100,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
584100,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
584100,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
584100,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
584100,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
584100,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
584100,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
584100,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
584100,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
584100,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
584100,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
584100,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
584100,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
584100,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
584100,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
584100,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
584100,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
584100,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
584100,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
584100,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
584100,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
584100,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
584100,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
584100,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
584100,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
584100,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
584100,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
584100,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
584100,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
584100,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
584100,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
584100,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
584100,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
584100,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
584100,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
584100,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
584100,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
584100,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
584100,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
584100,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
584100,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
584100,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
584100,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
584100,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
584100,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
584100,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
584100,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
584100,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
584100,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
584100,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
584100,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
584100,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
584100,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
584110,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
584110,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
584110,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
584110,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
584110,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
584110,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
584110,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
584110,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
584110,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
584110,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
584110,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
584110,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
584110,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
584110,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
584110,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
584110,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
584110,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
584110,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
584110,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
584110,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
584110,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
584110,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
584110,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
584110,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
584110,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
584110,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
584110,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
584110,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
584110,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
584110,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
584110,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
584110,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
584110,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
584110,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
584110,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
584110,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
584110,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
584110,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
584110,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
584110,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
584110,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
584110,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
584110,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
584110,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
584110,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
584110,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
584110,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
584110,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
584110,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
584110,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
584110,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
584110,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
584110,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
584110,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
584110,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
584120,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
584120,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
584120,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
584120,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
584120,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
584120,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
584120,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
584120,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
584120,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
584120,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
584120,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
584120,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
584120,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
584120,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
584120,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
584120,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
584120,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
584120,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
584120,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
584120,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
584120,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
584120,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
584120,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
584120,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
584120,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
584120,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
584120,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
584120,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
584120,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
584120,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
584120,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
584120,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
584120,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
584120,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
584120,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
584120,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
584120,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
584120,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
584120,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
584120,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
584120,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
584120,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
584120,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
584120,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
584120,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
584120,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
584120,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
584120,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
584120,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
584120,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
584120,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
584120,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
584120,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
584120,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
584120,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
584130,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
584130,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
584130,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
584130,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
584130,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
584130,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
584130,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
584130,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
584130,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
584130,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
584130,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
584130,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
584130,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
584130,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
584130,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
584130,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
584130,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
584130,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
584130,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
584130,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
584130,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
584130,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
584130,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
584130,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
584130,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
584130,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
584130,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
584130,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
584130,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
584130,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
584130,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
584130,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
584130,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
584130,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
584130,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
584130,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
584130,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
584130,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
584130,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
584130,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
584130,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
584130,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
584130,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
584130,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
584130,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
584130,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
584130,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
584130,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
584130,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
584130,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
584130,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
584130,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
584130,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
584130,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
584130,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
584140,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
584140,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
584140,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
584140,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
584140,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
584140,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
584140,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
584140,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
584140,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
584140,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
584140,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
584140,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
584140,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
584140,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
584140,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
584140,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
584140,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
584140,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
584140,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
584140,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
584140,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
584140,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
584140,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
584140,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
584140,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
584140,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
584140,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
584140,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
584140,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
584140,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
584140,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
584140,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
584140,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
584140,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
584140,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
584140,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
584140,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
584140,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
584140,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
584140,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
584140,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
584140,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
584140,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
584140,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
584140,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
584140,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
584140,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
584140,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
584140,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
584140,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
584140,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
584140,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
584140,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
584140,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
584140,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
584150,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
584150,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
584150,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
584150,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
584150,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
584150,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
584150,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
584150,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
584150,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
584150,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
584150,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
584150,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
584150,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
584150,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
584150,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
584150,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
584150,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
584150,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
584150,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
584150,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
584150,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
584150,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
584150,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
584150,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
584150,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
584150,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
584150,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
584150,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
584150,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
584150,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
584150,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
584150,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
584150,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
584150,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
584150,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
584150,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
584150,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
584150,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
584150,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
584150,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
584150,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
584150,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
584150,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
584150,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
584150,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
584150,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
584150,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
584150,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
584150,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
584150,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
584150,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
584150,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
584150,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
584150,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
584150,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
584160,18:55:00,18:55:00,5703,1,"",0,0,0.00,1
584160,18:57:47,18:57:47,597,2,"",0,0,1234.51,0
584160,18:58:18,18:58:18,598,3,"",0,0,1397.48,0
584160,18:59:03,18:59:03,599,4,"",0,0,1706.98,0
584160,19:00:25,19:00:25,600,5,"",0,0,2184.31,0
584160,19:01:00,19:01:00,633,6,"",0,0,2473.71,1
584160,19:02:21,19:02:21,601,7,"",0,0,2898.12,0
584160,19:04:47,19:04:47,5688,8,"",0,0,3722.74,0
584160,19:06:21,19:06:21,602,9,"",0,0,4361.42,0
584160,19:08:26,19:08:26,603,10,"",0,0,5058.68,0
584160,19:09:56,19:09:56,604,11,"",0,0,5550.04,0
584160,19:11:00,19:11:00,605,12,"",0,0,5901.06,1
584160,19:11:28,19:11:28,606,13,"",0,0,6233.71,0
584160,19:12:01,19:12:01,607,14,"",0,0,6619.00,0
584160,19:12:37,19:12:37,608,15,"",0,0,6974.87,0
584160,19:13:40,19:13:40,609,16,"",0,0,7694.27,0
584160,19:14:17,19:14:17,610,17,"",0,0,8089.76,0
584160,19:15:08,19:15:08,611,18,"",0,0,8653.49,0
584160,19:15:38,19:15:38,612,19,"",0,0,8950.19,0
584160,19:16:00,19:16:00,636,20,"",0,0,9141.22,1
584160,19:16:59,19:16:59,614,21,"",0,0,9583.86,0
584160,19:17:48,19:17:48,615,22,"",0,0,9985.55,0
584160,19:18:23,19:18:23,616,23,"",0,0,10248.46,0
584160,19:19:07,19:19:07,617,24,"",0,0,10536.34,0
584160,19:19:44,19:19:44,618,25,"",0,0,10819.43,0
584160,19:20:52,19:20:52,619,26,"",0,0,11343.05,0
584160,19:22:08,19:22:08,620,27,"",0,0,11955.65,0
584160,19:22:41,19:22:41,621,28,"",0,0,12202.86,0
584160,19:23:44,19:23:44,622,29,"",0,0,12661.62,0
584160,19:24:12,19:24:12,623,30,"",0,0,12969.52,0
584160,19:25:26,19:25:26,624,31,"",0,0,13498.45,0
584160,19:26:00,19:26:00,625,32,"",0,0,13762.47,1
584160,19:27:15,19:27:15,427,33,"",0,0,14464.19,0
584160,19:27:54,19:27:54,449,34,"",0,0,14817.56,0
584160,19:28:49,19:28:49,450,35,"",0,0,15259.51,0
584160,19:29:36,19:29:36,451,36,"",0,0,15670.92,0
584160,19:30:07,19:30:07,452,37,"",0,0,15945.90,0
584160,19:30:38,19:30:38,626,38,"",0,0,16204.26,0
584160,19:32:00,19:32:00,627,39,"",0,0,16930.52,1
584160,19:33:04,19:33:04,628,40,"",0,0,17378.90,0
584160,19:33:52,19:33:52,629,41,"",0,0,17675.05,0
584160,19:34:50,19:34:50,630,42,"",0,0,18152.17,0
584160,19:35:40,19:35:40,191,43,"",0,0,18526.44,0
584160,19:37:00,19:37:00,193,44,"",0,0,19051.05,1
584160,19:37:52,19:37:52,2983,45,"",0,0,19492.20,0
584160,19:39:22,19:39:22,195,46,"",0,0,20137.84,0
584160,19:40:15,19:40:15,196,47,"",0,0,20521.14,0
584160,19:41:07,19:41:07,198,48,"",0,0,20971.96,0
584160,19:42:10,19:42:10,200,49,"",0,0,21396.77,0
584160,19:43:00,19:43:00,202,50,"",0,0,21803.64,1
584160,19:45:00,19:45:00,203,51,"",0,0,22223.60,0
584160,19:47:11,19:47:11,205,52,"",0,0,22686.92,0
584160,19:47:46,19:47:46,2824,53,"",0,0,22797.54,0
584160,19:49:34,19:49:34,2825,54,"",0,0,23164.68,0
584160,19:55:00,19:55:00,5699,55,"",0,0,24369.21,1
585020,19:01:00,19:01:00,552,1,"",0,0,0.00,1
585020,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
585020,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
585020,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
585020,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
585020,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
585020,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
585020,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
585020,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
585020,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
585020,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
585020,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
585020,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
585020,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
585020,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
585020,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
585020,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
585020,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
585020,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
585020,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
585020,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
585020,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
585020,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
585020,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
585020,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
585020,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
585020,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
585020,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
585020,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
585020,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
585020,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
585020,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
585020,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
585020,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
585020,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
585020,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
585020,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
585020,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
585020,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
585020,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
585020,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
585020,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
585020,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
585020,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
585020,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
585020,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
585020,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
585020,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
585020,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
585020,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
585020,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
585020,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
585020,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
585020,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
585020,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
585020,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
585020,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
585020,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
585020,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
585020,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
585020,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
585020,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
585020,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
585020,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
585020,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
585020,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
585020,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
585020,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
585020,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
585020,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
585020,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
585020,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
585080,19:01:00,19:01:00,552,1,"",0,0,0.00,1
585080,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
585080,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
585080,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
585080,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
585080,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
585080,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
585080,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
585080,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
585080,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
585080,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
585080,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
585080,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
585080,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
585080,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
585080,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
585080,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
585080,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
585080,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
585080,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
585080,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
585080,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
585080,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
585080,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
585080,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
585080,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
585080,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
585080,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
585080,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
585080,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
585080,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
585080,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
585080,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
585080,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
585080,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
585080,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
585080,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
585080,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
585080,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
585080,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
585080,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
585080,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
585080,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
585080,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
585080,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
585080,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
585080,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
585080,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
585080,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
585080,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
585080,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
585080,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
585080,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
585080,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
585080,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
585080,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
585080,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
585080,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
585080,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
585080,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
585080,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
585080,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
585080,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
585080,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
585080,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
585080,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
585080,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
585080,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
585080,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
585080,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
585080,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
585080,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
585090,19:01:00,19:01:00,552,1,"",0,0,0.00,1
585090,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
585090,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
585090,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
585090,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
585090,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
585090,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
585090,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
585090,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
585090,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
585090,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
585090,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
585090,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
585090,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
585090,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
585090,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
585090,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
585090,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
585090,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
585090,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
585090,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
585090,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
585090,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
585090,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
585090,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
585090,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
585090,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
585090,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
585090,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
585090,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
585090,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
585090,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
585090,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
585090,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
585090,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
585090,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
585090,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
585090,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
585090,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
585090,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
585090,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
585090,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
585090,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
585090,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
585090,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
585090,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
585090,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
585090,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
585090,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
585090,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
585090,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
585090,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
585090,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
585090,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
585090,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
585090,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
585090,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
585090,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
585090,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
585090,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
585090,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
585090,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
585090,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
585090,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
585090,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
585090,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
585090,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
585090,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
585090,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
585090,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
585090,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
585090,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
585100,19:01:00,19:01:00,552,1,"",0,0,0.00,1
585100,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
585100,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
585100,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
585100,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
585100,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
585100,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
585100,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
585100,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
585100,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
585100,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
585100,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
585100,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
585100,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
585100,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
585100,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
585100,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
585100,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
585100,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
585100,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
585100,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
585100,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
585100,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
585100,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
585100,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
585100,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
585100,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
585100,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
585100,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
585100,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
585100,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
585100,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
585100,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
585100,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
585100,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
585100,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
585100,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
585100,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
585100,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
585100,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
585100,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
585100,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
585100,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
585100,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
585100,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
585100,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
585100,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
585100,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
585100,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
585100,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
585100,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
585100,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
585100,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
585100,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
585100,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
585100,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
585100,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
585100,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
585100,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
585100,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
585100,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
585100,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
585100,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
585100,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
585100,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
585100,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
585100,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
585100,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
585100,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
585100,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
585100,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
585100,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
585110,19:01:00,19:01:00,552,1,"",0,0,0.00,1
585110,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
585110,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
585110,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
585110,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
585110,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
585110,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
585110,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
585110,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
585110,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
585110,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
585110,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
585110,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
585110,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
585110,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
585110,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
585110,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
585110,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
585110,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
585110,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
585110,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
585110,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
585110,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
585110,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
585110,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
585110,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
585110,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
585110,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
585110,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
585110,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
585110,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
585110,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
585110,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
585110,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
585110,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
585110,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
585110,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
585110,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
585110,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
585110,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
585110,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
585110,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
585110,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
585110,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
585110,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
585110,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
585110,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
585110,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
585110,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
585110,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
585110,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
585110,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
585110,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
585110,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
585110,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
585110,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
585110,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
585110,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
585110,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
585110,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
585110,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
585110,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
585110,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
585110,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
585110,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
585110,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
585110,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
585110,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
585110,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
585110,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
585110,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
585110,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
585120,19:01:00,19:01:00,552,1,"",0,0,0.00,1
585120,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
585120,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
585120,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
585120,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
585120,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
585120,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
585120,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
585120,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
585120,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
585120,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
585120,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
585120,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
585120,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
585120,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
585120,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
585120,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
585120,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
585120,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
585120,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
585120,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
585120,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
585120,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
585120,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
585120,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
585120,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
585120,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
585120,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
585120,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
585120,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
585120,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
585120,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
585120,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
585120,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
585120,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
585120,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
585120,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
585120,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
585120,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
585120,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
585120,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
585120,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
585120,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
585120,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
585120,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
585120,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
585120,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
585120,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
585120,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
585120,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
585120,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
585120,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
585120,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
585120,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
585120,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
585120,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
585120,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
585120,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
585120,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
585120,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
585120,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
585120,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
585120,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
585120,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
585120,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
585120,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
585120,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
585120,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
585120,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
585120,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
585120,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
585120,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
585130,19:01:00,19:01:00,552,1,"",0,0,0.00,1
585130,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
585130,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
585130,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
585130,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
585130,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
585130,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
585130,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
585130,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
585130,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
585130,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
585130,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
585130,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
585130,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
585130,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
585130,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
585130,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
585130,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
585130,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
585130,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
585130,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
585130,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
585130,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
585130,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
585130,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
585130,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
585130,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
585130,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
585130,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
585130,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
585130,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
585130,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
585130,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
585130,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
585130,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
585130,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
585130,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
585130,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
585130,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
585130,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
585130,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
585130,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
585130,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
585130,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
585130,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
585130,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
585130,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
585130,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
585130,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
585130,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
585130,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
585130,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
585130,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
585130,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
585130,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
585130,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
585130,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
585130,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
585130,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
585130,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
585130,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
585130,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
585130,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
585130,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
585130,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
585130,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
585130,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
585130,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
585130,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
585130,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
585130,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
585130,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
585140,19:01:00,19:01:00,552,1,"",0,0,0.00,1
585140,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
585140,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
585140,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
585140,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
585140,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
585140,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
585140,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
585140,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
585140,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
585140,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
585140,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
585140,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
585140,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
585140,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
585140,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
585140,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
585140,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
585140,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
585140,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
585140,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
585140,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
585140,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
585140,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
585140,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
585140,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
585140,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
585140,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
585140,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
585140,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
585140,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
585140,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
585140,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
585140,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
585140,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
585140,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
585140,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
585140,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
585140,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
585140,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
585140,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
585140,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
585140,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
585140,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
585140,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
585140,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
585140,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
585140,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
585140,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
585140,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
585140,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
585140,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
585140,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
585140,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
585140,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
585140,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
585140,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
585140,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
585140,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
585140,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
585140,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
585140,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
585140,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
585140,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
585140,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
585140,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
585140,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
585140,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
585140,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
585140,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
585140,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
585140,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
585150,19:01:00,19:01:00,552,1,"",0,0,0.00,1
585150,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
585150,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
585150,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
585150,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
585150,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
585150,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
585150,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
585150,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
585150,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
585150,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
585150,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
585150,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
585150,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
585150,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
585150,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
585150,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
585150,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
585150,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
585150,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
585150,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
585150,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
585150,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
585150,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
585150,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
585150,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
585150,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
585150,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
585150,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
585150,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
585150,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
585150,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
585150,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
585150,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
585150,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
585150,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
585150,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
585150,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
585150,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
585150,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
585150,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
585150,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
585150,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
585150,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
585150,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
585150,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
585150,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
585150,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
585150,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
585150,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
585150,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
585150,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
585150,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
585150,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
585150,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
585150,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
585150,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
585150,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
585150,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
585150,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
585150,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
585150,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
585150,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
585150,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
585150,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
585150,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
585150,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
585150,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
585150,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
585150,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
585150,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
585150,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
585160,19:01:00,19:01:00,552,1,"",0,0,0.00,1
585160,19:04:16,19:04:16,3036,2,"",0,0,854.56,0
585160,19:06:22,19:06:22,587,3,"",0,0,1439.56,0
585160,19:08:00,19:08:00,588,4,"",0,0,1842.22,0
585160,19:09:21,19:09:21,589,5,"",0,0,2171.52,0
585160,19:10:56,19:10:56,590,6,"",0,0,2637.98,0
585160,19:11:45,19:11:45,272,7,"",0,0,2871.34,0
585160,19:12:48,19:12:48,273,8,"",0,0,3108.57,0
585160,19:13:47,19:13:47,274,9,"",0,0,3400.35,0
585160,19:19:00,19:19:00,5699,10,"",0,0,4736.28,1
585160,19:22:00,19:22:00,2806,11,"",0,0,5512.44,1
585160,19:22:52,19:22:52,2804,12,"",0,0,5747.19,0
585160,19:24:13,19:24:13,275,13,"",0,0,6068.24,0
585160,19:24:54,19:24:54,2931,14,"",0,0,6252.26,0
585160,19:26:23,19:26:23,204,15,"",0,0,6626.59,0
585160,19:29:00,19:29:00,201,16,"",0,0,7283.13,1
585160,19:29:48,19:29:48,280,17,"",0,0,7575.87,0
585160,19:30:53,19:30:53,282,18,"",0,0,8045.00,0
585160,19:31:52,19:31:52,284,19,"",0,0,8446.96,0
585160,19:32:42,19:32:42,286,20,"",0,0,8771.42,0
585160,19:34:41,19:34:41,288,21,"",0,0,9455.40,0
585160,19:36:00,19:36:00,285,22,"",0,0,9963.44,1
585160,19:37:28,19:37:28,225,23,"",0,0,10607.96,0
585160,19:38:04,19:38:04,226,24,"",0,0,10873.60,0
585160,19:39:26,19:39:26,228,25,"",0,0,11500.42,0
585160,19:40:09,19:40:09,229,26,"",0,0,11823.81,0
585160,19:41:13,19:41:13,230,27,"",0,0,12328.13,0
585160,19:42:12,19:42:12,232,28,"",0,0,12794.43,0
585160,19:43:00,19:43:00,233,29,"",0,0,13169.92,1
585160,19:44:24,19:44:24,235,30,"",0,0,13641.59,0
585160,19:45:18,19:45:18,236,31,"",0,0,13982.37,0
585160,19:46:11,19:46:11,237,32,"",0,0,14303.68,0
585160,19:47:47,19:47:47,239,33,"",0,0,14860.68,0
585160,19:48:15,19:48:15,240,34,"",0,0,15024.05,0
585160,19:49:15,19:49:15,242,35,"",0,0,15389.62,0
585160,19:49:54,19:49:54,291,36,"",0,0,15648.26,0
585160,19:50:28,19:50:28,292,37,"",0,0,15843.47,0
585160,19:52:04,19:52:04,293,38,"",0,0,16376.16,0
585160,19:54:00,19:54:00,2813,39,"",0,0,17078.24,1
585160,19:54:50,19:54:50,294,40,"",0,0,17351.09,0
585160,19:55:42,19:55:42,295,41,"",0,0,17708.28,0
585160,19:56:35,19:56:35,296,42,"",0,0,18064.73,0
585160,19:57:48,19:57:48,2934,43,"",0,0,18592.40,0
585160,19:58:15,19:58:15,243,44,"",0,0,18769.82,0
585160,19:58:53,19:58:53,2952,45,"",0,0,18999.73,0
585160,19:59:53,19:59:53,245,46,"",0,0,19430.60,0
585160,20:00:48,20:00:48,246,47,"",0,0,19803.73,0
585160,20:03:01,20:03:01,247,48,"",0,0,20637.26,0
585160,20:04:54,20:04:54,2738,49,"",0,0,21483.71,0
585160,20:06:47,20:06:47,2739,50,"",0,0,22299.28,0
585160,20:08:04,20:08:04,251,51,"",0,0,22867.27,0
585160,20:09:00,20:09:00,252,52,"",0,0,23230.21,1
585160,20:09:42,20:09:42,253,53,"",0,0,23593.71,0
585160,20:10:25,20:10:25,254,54,"",0,0,23930.94,0
585160,20:11:15,20:11:15,255,55,"",0,0,24295.89,0
585160,20:12:17,20:12:17,256,56,"",0,0,24768.25,0
585160,20:13:11,20:13:11,257,57,"",0,0,25136.09,0
585160,20:15:05,20:15:05,258,58,"",0,0,26026.32,0
585160,20:15:48,20:15:48,259,59,"",0,0,26340.28,0
585160,20:17:10,20:17:10,260,60,"",0,0,27013.58,0
585160,20:17:53,20:17:53,261,61,"",0,0,27362.85,0
585160,20:18:29,20:18:29,400,62,"",0,0,27651.89,0
585160,20:21:00,20:21:00,1043,63,"",0,0,28642.78,1
585160,20:23:51,20:23:51,513,64,"",0,0,29494.84,0
585160,20:26:12,20:26:12,262,65,"",0,0,30273.51,0
585160,20:27:57,20:27:57,263,66,"",0,0,30816.54,0
585160,20:29:49,20:29:49,264,67,"",0,0,31443.00,0
585160,20:30:23,20:30:23,265,68,"",0,0,31670.44,0
585160,20:31:51,20:31:51,266,69,"",0,0,32180.29,0
585160,20:33:15,20:33:15,267,70,"",0,0,32701.23,0
585160,20:34:00,20:34:00,268,71,"",0,0,32988.21,0
585160,20:35:00,20:35:00,269,72,"",0,0,33333.68,1
586020,05:25:00,05:25:00,23,1,"",0,0,0.00,1
586020,05:26:25,05:26:25,34,2,"",0,0,622.65,0
586020,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
586020,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
586020,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
586020,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
586020,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
586020,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
586020,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
586020,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
586020,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
586020,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
586020,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
586020,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
586020,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
586020,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
586020,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
586020,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
586020,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
586020,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
586020,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
586020,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
586020,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
586020,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
586020,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
586020,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
586020,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
586020,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
586020,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
586020,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
586020,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
586020,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
586020,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
586020,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
586020,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
586020,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
586020,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
586020,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
586020,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
586020,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
586020,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
586020,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
586020,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
586020,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
586020,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
586020,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
586020,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
586020,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
586020,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
586020,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
586020,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
586020,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
586020,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
586020,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
586020,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
586020,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
586020,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
586020,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
586020,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
586020,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
586020,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
586020,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
586020,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
586020,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
586020,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
586020,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
586020,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
586020,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
586080,05:25:00,05:25:00,23,1,"",0,0,0.00,1
586080,05:26:25,05:26:25,34,2,"",0,0,622.65,0
586080,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
586080,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
586080,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
586080,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
586080,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
586080,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
586080,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
586080,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
586080,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
586080,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
586080,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
586080,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
586080,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
586080,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
586080,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
586080,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
586080,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
586080,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
586080,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
586080,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
586080,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
586080,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
586080,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
586080,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
586080,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
586080,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
586080,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
586080,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
586080,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
586080,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
586080,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
586080,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
586080,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
586080,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
586080,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
586080,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
586080,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
586080,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
586080,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
586080,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
586080,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
586080,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
586080,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
586080,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
586080,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
586080,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
586080,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
586080,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
586080,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
586080,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
586080,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
586080,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
586080,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
586080,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
586080,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
586080,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
586080,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
586080,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
586080,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
586080,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
586080,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
586080,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
586080,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
586080,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
586080,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
586080,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
586090,05:25:00,05:25:00,23,1,"",0,0,0.00,1
586090,05:26:25,05:26:25,34,2,"",0,0,622.65,0
586090,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
586090,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
586090,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
586090,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
586090,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
586090,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
586090,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
586090,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
586090,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
586090,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
586090,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
586090,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
586090,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
586090,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
586090,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
586090,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
586090,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
586090,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
586090,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
586090,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
586090,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
586090,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
586090,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
586090,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
586090,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
586090,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
586090,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
586090,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
586090,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
586090,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
586090,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
586090,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
586090,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
586090,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
586090,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
586090,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
586090,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
586090,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
586090,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
586090,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
586090,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
586090,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
586090,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
586090,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
586090,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
586090,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
586090,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
586090,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
586090,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
586090,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
586090,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
586090,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
586090,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
586090,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
586090,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
586090,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
586090,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
586090,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
586090,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
586090,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
586090,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
586090,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
586090,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
586090,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
586090,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
586090,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
586100,05:25:00,05:25:00,23,1,"",0,0,0.00,1
586100,05:26:25,05:26:25,34,2,"",0,0,622.65,0
586100,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
586100,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
586100,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
586100,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
586100,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
586100,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
586100,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
586100,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
586100,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
586100,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
586100,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
586100,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
586100,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
586100,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
586100,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
586100,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
586100,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
586100,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
586100,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
586100,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
586100,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
586100,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
586100,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
586100,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
586100,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
586100,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
586100,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
586100,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
586100,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
586100,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
586100,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
586100,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
586100,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
586100,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
586100,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
586100,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
586100,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
586100,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
586100,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
586100,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
586100,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
586100,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
586100,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
586100,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
586100,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
586100,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
586100,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
586100,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
586100,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
586100,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
586100,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
586100,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
586100,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
586100,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
586100,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
586100,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
586100,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
586100,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
586100,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
586100,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
586100,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
586100,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
586100,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
586100,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
586100,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
586100,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
586110,05:25:00,05:25:00,23,1,"",0,0,0.00,1
586110,05:26:25,05:26:25,34,2,"",0,0,622.65,0
586110,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
586110,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
586110,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
586110,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
586110,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
586110,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
586110,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
586110,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
586110,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
586110,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
586110,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
586110,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
586110,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
586110,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
586110,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
586110,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
586110,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
586110,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
586110,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
586110,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
586110,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
586110,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
586110,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
586110,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
586110,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
586110,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
586110,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
586110,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
586110,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
586110,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
586110,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
586110,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
586110,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
586110,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
586110,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
586110,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
586110,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
586110,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
586110,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
586110,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
586110,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
586110,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
586110,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
586110,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
586110,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
586110,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
586110,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
586110,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
586110,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
586110,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
586110,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
586110,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
586110,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
586110,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
586110,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
586110,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
586110,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
586110,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
586110,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
586110,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
586110,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
586110,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
586110,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
586110,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
586110,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
586110,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
586120,05:25:00,05:25:00,23,1,"",0,0,0.00,1
586120,05:26:25,05:26:25,34,2,"",0,0,622.65,0
586120,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
586120,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
586120,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
586120,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
586120,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
586120,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
586120,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
586120,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
586120,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
586120,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
586120,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
586120,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
586120,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
586120,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
586120,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
586120,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
586120,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
586120,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
586120,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
586120,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
586120,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
586120,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
586120,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
586120,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
586120,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
586120,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
586120,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
586120,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
586120,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
586120,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
586120,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
586120,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
586120,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
586120,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
586120,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
586120,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
586120,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
586120,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
586120,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
586120,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
586120,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
586120,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
586120,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
586120,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
586120,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
586120,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
586120,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
586120,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
586120,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
586120,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
586120,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
586120,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
586120,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
586120,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
586120,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
586120,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
586120,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
586120,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
586120,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
586120,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
586120,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
586120,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
586120,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
586120,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
586120,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
586120,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
586130,05:25:00,05:25:00,23,1,"",0,0,0.00,1
586130,05:26:25,05:26:25,34,2,"",0,0,622.65,0
586130,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
586130,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
586130,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
586130,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
586130,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
586130,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
586130,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
586130,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
586130,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
586130,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
586130,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
586130,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
586130,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
586130,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
586130,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
586130,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
586130,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
586130,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
586130,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
586130,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
586130,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
586130,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
586130,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
586130,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
586130,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
586130,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
586130,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
586130,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
586130,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
586130,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
586130,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
586130,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
586130,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
586130,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
586130,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
586130,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
586130,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
586130,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
586130,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
586130,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
586130,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
586130,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
586130,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
586130,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
586130,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
586130,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
586130,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
586130,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
586130,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
586130,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
586130,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
586130,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
586130,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
586130,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
586130,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
586130,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
586130,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
586130,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
586130,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
586130,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
586130,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
586130,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
586130,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
586130,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
586130,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
586130,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
586140,05:25:00,05:25:00,23,1,"",0,0,0.00,1
586140,05:26:25,05:26:25,34,2,"",0,0,622.65,0
586140,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
586140,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
586140,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
586140,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
586140,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
586140,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
586140,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
586140,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
586140,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
586140,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
586140,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
586140,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
586140,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
586140,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
586140,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
586140,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
586140,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
586140,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
586140,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
586140,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
586140,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
586140,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
586140,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
586140,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
586140,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
586140,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
586140,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
586140,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
586140,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
586140,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
586140,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
586140,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
586140,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
586140,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
586140,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
586140,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
586140,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
586140,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
586140,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
586140,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
586140,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
586140,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
586140,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
586140,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
586140,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
586140,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
586140,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
586140,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
586140,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
586140,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
586140,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
586140,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
586140,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
586140,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
586140,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
586140,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
586140,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
586140,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
586140,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
586140,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
586140,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
586140,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
586140,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
586140,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
586140,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
586140,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
586150,05:25:00,05:25:00,23,1,"",0,0,0.00,1
586150,05:26:25,05:26:25,34,2,"",0,0,622.65,0
586150,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
586150,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
586150,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
586150,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
586150,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
586150,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
586150,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
586150,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
586150,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
586150,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
586150,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
586150,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
586150,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
586150,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
586150,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
586150,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
586150,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
586150,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
586150,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
586150,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
586150,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
586150,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
586150,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
586150,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
586150,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
586150,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
586150,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
586150,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
586150,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
586150,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
586150,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
586150,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
586150,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
586150,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
586150,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
586150,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
586150,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
586150,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
586150,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
586150,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
586150,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
586150,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
586150,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
586150,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
586150,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
586150,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
586150,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
586150,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
586150,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
586150,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
586150,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
586150,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
586150,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
586150,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
586150,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
586150,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
586150,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
586150,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
586150,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
586150,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
586150,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
586150,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
586150,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
586150,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
586150,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
586150,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
586160,05:25:00,05:25:00,23,1,"",0,0,0.00,1
586160,05:26:25,05:26:25,34,2,"",0,0,622.65,0
586160,05:27:21,05:27:21,42,3,"",0,0,1024.53,0
586160,05:28:39,05:28:39,43,4,"",0,0,1518.54,0
586160,05:29:53,05:29:53,47,5,"",0,0,2003.62,0
586160,05:31:18,05:31:18,50,6,"",0,0,2568.81,0
586160,05:32:37,05:32:37,52,7,"",0,0,3007.39,0
586160,05:34:03,05:34:03,400,8,"",0,0,3554.22,0
586160,05:37:00,05:37:00,1043,9,"",0,0,4545.11,1
586160,05:38:53,05:38:53,513,10,"",0,0,5397.17,0
586160,05:40:33,05:40:33,53,11,"",0,0,6279.13,0
586160,05:42:01,05:42:01,54,12,"",0,0,7090.65,0
586160,05:43:19,05:43:19,55,13,"",0,0,7778.83,0
586160,05:44:29,05:44:29,56,14,"",0,0,8438.00,0
586160,05:45:36,05:45:36,57,15,"",0,0,8974.62,0
586160,05:46:04,05:46:04,59,16,"",0,0,9267.65,0
586160,05:46:40,05:46:40,58,17,"",0,0,9589.47,0
586160,05:48:00,05:48:00,61,18,"",0,0,10363.75,1
586160,05:49:22,05:49:22,2736,19,"",0,0,11142.41,0
586160,05:50:56,05:50:56,2737,20,"",0,0,12060.10,0
586160,05:52:21,05:52:21,181,21,"",0,0,12903.74,0
586160,05:53:55,05:53:55,64,22,"",0,0,13737.34,0
586160,05:54:23,05:54:23,65,23,"",0,0,14018.90,0
586160,05:55:27,05:55:27,2935,24,"",0,0,14611.15,0
586160,05:56:18,05:56:18,183,25,"",0,0,15076.79,0
586160,05:56:52,05:56:52,184,26,"",0,0,15390.71,0
586160,05:57:52,05:57:52,185,27,"",0,0,15846.42,0
586160,05:59:00,05:59:00,2833,28,"",0,0,16400.28,1
586160,06:00:20,06:00:20,189,29,"",0,0,16980.53,0
586160,06:01:46,06:01:46,190,30,"",0,0,17601.89,0
586160,06:02:48,06:02:48,66,31,"",0,0,18083.88,0
586160,06:03:39,06:03:39,68,32,"",0,0,18469.84,0
586160,06:04:06,06:04:06,69,33,"",0,0,18686.74,0
586160,06:05:20,06:05:20,71,34,"",0,0,19209.64,0
586160,06:06:02,06:06:02,72,35,"",0,0,19528.79,0
586160,06:06:36,06:06:36,73,36,"",0,0,19786.89,0
586160,06:08:00,06:08:00,75,37,"",0,0,20367.80,1
586160,06:08:30,06:08:30,76,38,"",0,0,20606.12,0
586160,06:09:36,06:09:36,78,39,"",0,0,21170.85,0
586160,06:10:26,06:10:26,79,40,"",0,0,21663.87,0
586160,06:11:06,06:11:06,80,41,"",0,0,21995.92,0
586160,06:12:58,06:12:58,191,42,"",0,0,22966.06,0
586160,06:14:00,06:14:00,193,43,"",0,0,23491.36,1
586160,06:15:03,06:15:03,194,44,"",0,0,23976.36,0
586160,06:16:34,06:16:34,195,45,"",0,0,24595.46,0
586160,06:17:21,06:17:21,196,46,"",0,0,24980.86,0
586160,06:18:14,06:18:14,198,47,"",0,0,25433.31,0
586160,06:19:03,06:19:03,200,48,"",0,0,25858.04,0
586160,06:20:00,06:20:00,202,49,"",0,0,26266.99,1
586160,06:21:13,06:21:13,203,50,"",0,0,26670.46,0
586160,06:22:32,06:22:32,205,51,"",0,0,27137.16,0
586160,06:22:54,06:22:54,2830,52,"",0,0,27271.83,0
586160,06:24:00,06:24:00,2825,53,"",0,0,27622.40,0
586160,06:25:00,06:25:00,2826,54,"",0,0,27992.45,1
586160,06:32:00,06:32:00,5699,55,"",0,0,29093.27,1
586160,06:34:28,06:34:28,547,56,"",0,0,30108.27,0
586160,06:34:52,06:34:52,548,57,"",0,0,30295.01,0
586160,06:35:53,06:35:53,555,58,"",0,0,30679.99,0
586160,06:36:26,06:36:26,514,59,"",0,0,30893.80,0
586160,06:37:20,06:37:20,556,60,"",0,0,31298.30,0
586160,06:38:03,06:38:03,557,61,"",0,0,31574.73,0
586160,06:39:28,06:39:28,558,62,"",0,0,32106.47,0
586160,06:40:36,06:40:36,1495,63,"",0,0,32548.56,0
586160,06:41:05,06:41:05,1496,64,"",0,0,32731.37,0
586160,06:42:46,06:42:46,88,65,"",0,0,33415.91,0
586160,06:43:40,06:43:40,89,66,"",0,0,33792.99,0
586160,06:44:37,06:44:37,2226,67,"",0,0,34146.95,0
586160,06:46:00,06:46:00,552,68,"",0,0,34738.25,1
587020,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
587020,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
587020,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
587020,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
587020,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
587020,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
587020,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
587020,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
587020,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
587020,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
587020,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
587020,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
587020,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
587020,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
587020,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
587020,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
587020,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
587020,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
587020,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
587020,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
587020,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
587020,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
587020,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
587020,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
587020,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
587020,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
587020,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
587020,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
587020,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
587020,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
587020,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
587020,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
587020,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
587020,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
587020,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
587020,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
587020,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
587080,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
587080,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
587080,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
587080,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
587080,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
587080,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
587080,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
587080,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
587080,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
587080,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
587080,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
587080,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
587080,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
587080,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
587080,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
587080,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
587080,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
587080,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
587080,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
587080,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
587080,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
587080,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
587080,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
587080,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
587080,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
587080,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
587080,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
587080,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
587080,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
587080,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
587080,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
587080,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
587080,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
587080,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
587080,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
587080,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
587080,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
587090,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
587090,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
587090,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
587090,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
587090,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
587090,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
587090,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
587090,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
587090,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
587090,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
587090,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
587090,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
587090,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
587090,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
587090,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
587090,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
587090,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
587090,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
587090,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
587090,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
587090,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
587090,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
587090,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
587090,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
587090,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
587090,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
587090,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
587090,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
587090,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
587090,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
587090,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
587090,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
587090,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
587090,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
587090,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
587090,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
587090,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
587100,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
587100,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
587100,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
587100,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
587100,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
587100,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
587100,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
587100,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
587100,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
587100,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
587100,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
587100,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
587100,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
587100,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
587100,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
587100,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
587100,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
587100,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
587100,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
587100,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
587100,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
587100,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
587100,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
587100,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
587100,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
587100,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
587100,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
587100,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
587100,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
587100,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
587100,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
587100,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
587100,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
587100,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
587100,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
587100,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
587100,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
587110,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
587110,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
587110,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
587110,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
587110,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
587110,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
587110,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
587110,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
587110,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
587110,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
587110,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
587110,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
587110,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
587110,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
587110,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
587110,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
587110,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
587110,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
587110,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
587110,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
587110,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
587110,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
587110,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
587110,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
587110,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
587110,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
587110,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
587110,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
587110,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
587110,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
587110,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
587110,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
587110,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
587110,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
587110,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
587110,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
587110,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
587120,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
587120,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
587120,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
587120,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
587120,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
587120,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
587120,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
587120,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
587120,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
587120,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
587120,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
587120,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
587120,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
587120,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
587120,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
587120,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
587120,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
587120,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
587120,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
587120,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
587120,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
587120,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
587120,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
587120,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
587120,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
587120,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
587120,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
587120,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
587120,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
587120,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
587120,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
587120,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
587120,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
587120,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
587120,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
587120,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
587120,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
587130,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
587130,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
587130,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
587130,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
587130,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
587130,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
587130,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
587130,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
587130,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
587130,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
587130,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
587130,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
587130,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
587130,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
587130,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
587130,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
587130,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
587130,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
587130,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
587130,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
587130,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
587130,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
587130,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
587130,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
587130,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
587130,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
587130,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
587130,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
587130,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
587130,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
587130,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
587130,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
587130,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
587130,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
587130,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
587130,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
587130,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
587140,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
587140,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
587140,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
587140,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
587140,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
587140,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
587140,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
587140,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
587140,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
587140,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
587140,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
587140,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
587140,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
587140,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
587140,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
587140,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
587140,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
587140,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
587140,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
587140,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
587140,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
587140,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
587140,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
587140,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
587140,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
587140,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
587140,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
587140,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
587140,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
587140,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
587140,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
587140,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
587140,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
587140,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
587140,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
587140,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
587140,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
587150,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
587150,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
587150,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
587150,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
587150,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
587150,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
587150,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
587150,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
587150,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
587150,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
587150,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
587150,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
587150,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
587150,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
587150,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
587150,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
587150,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
587150,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
587150,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
587150,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
587150,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
587150,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
587150,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
587150,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
587150,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
587150,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
587150,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
587150,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
587150,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
587150,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
587150,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
587150,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
587150,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
587150,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
587150,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
587150,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
587150,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
587160,21:48:00,21:48:00,5699,1,"",0,0,0.00,1
587160,21:51:17,21:51:17,2804,2,"",0,0,1027.43,0
587160,21:52:34,21:52:34,5686,3,"",0,0,1409.36,0
587160,21:53:17,21:53:17,2189,4,"",0,0,1642.63,0
587160,22:00:01,22:00:01,2190,5,"",0,0,3661.70,0
587160,22:01:02,22:01:02,2191,6,"",0,0,4038.53,0
587160,22:02:26,22:02:26,2192,7,"",0,0,4502.13,0
587160,22:03:00,22:03:00,2193,8,"",0,0,4679.56,1
587160,22:03:27,22:03:27,2194,9,"",0,0,4852.59,0
587160,22:04:26,22:04:26,2187,10,"",0,0,5245.07,0
587160,22:04:58,22:04:58,2195,11,"",0,0,5502.08,0
587160,22:05:48,22:05:48,2196,12,"",0,0,5868.58,0
587160,22:06:32,22:06:32,2197,13,"",0,0,6175.41,0
587160,22:07:26,22:07:26,2198,14,"",0,0,6561.32,0
587160,22:08:28,22:08:28,2199,15,"",0,0,7009.66,0
587160,22:10:00,22:10:00,2202,16,"",0,0,7642.94,1
587160,22:11:44,22:11:44,2204,17,"",0,0,8604.96,0
587160,22:12:22,22:12:22,2205,18,"",0,0,8981.05,0
587160,22:12:45,22:12:45,2206,19,"",0,0,9225.93,0
587160,22:13:19,22:13:19,2184,20,"",0,0,9593.45,0
587160,22:14:20,22:14:20,2207,21,"",0,0,10222.27,0
587160,22:14:47,22:14:47,2208,22,"",0,0,10528.37,0
587160,22:15:30,22:15:30,2209,23,"",0,0,11015.29,0
587160,22:16:00,22:16:00,2210,24,"",0,0,11338.87,1
587160,22:17:26,22:17:26,2212,25,"",0,0,11940.01,0
587160,22:18:23,22:18:23,1092,26,"",0,0,12317.63,0
587160,22:19:16,22:19:16,1093,27,"",0,0,12714.37,0
587160,22:19:58,22:19:58,1094,28,"",0,0,13053.54,0
587160,22:21:02,22:21:02,1095,29,"",0,0,13540.12,0
587160,22:22:12,22:22:12,1096,30,"",0,0,13993.46,0
587160,22:22:44,22:22:44,1097,31,"",0,0,14226.72,0
587160,22:23:11,22:23:11,1098,32,"",0,0,14412.64,0
587160,22:24:26,22:24:26,1099,33,"",0,0,14889.72,0
587160,22:25:20,22:25:20,1100,34,"",0,0,15215.51,0
587160,22:29:06,22:29:06,2969,35,"",0,0,16765.32,0
587160,22:30:08,22:30:08,2970,36,"",0,0,17208.89,0
587160,22:33:00,22:33:00,2964,37,"",0,0,18287.61,1
588010,08:25:00,08:25:00,894,1,"",0,0,0.00,1
588010,08:26:52,08:26:52,1238,2,"",0,0,957.39,0
588010,08:28:31,08:28:31,1239,3,"",0,0,1833.65,0
588010,08:29:03,08:29:03,1240,4,"",0,0,2130.74,0
588010,08:29:29,08:29:29,1241,5,"",0,0,2376.74,0
588010,08:30:09,08:30:09,1242,6,"",0,0,2709.72,0
588010,08:31:00,08:31:00,1243,7,"",0,0,3085.37,1
588010,08:31:29,08:31:29,1245,8,"",0,0,3400.28,0
588010,08:32:02,08:32:02,1223,9,"",0,0,3766.58,0
588010,08:32:37,08:32:37,1224,10,"",0,0,4164.12,0
588010,08:33:08,08:33:08,1225,11,"",0,0,4509.41,0
588010,08:33:51,08:33:51,1177,12,"",0,0,4920.01,0
588010,08:34:54,08:34:54,1178,13,"",0,0,5617.95,0
588010,08:36:15,08:36:15,1179,14,"",0,0,6522.02,0
588010,08:37:16,08:37:16,1180,15,"",0,0,7162.07,0
588010,08:37:56,08:37:56,1181,16,"",0,0,7612.20,0
588010,08:39:07,08:39:07,1182,17,"",0,0,8402.36,0
588010,08:39:55,08:39:55,1183,18,"",0,0,8912.41,0
588010,08:40:49,08:40:49,1184,19,"",0,0,9521.07,0
588010,08:41:45,08:41:45,1185,20,"",0,0,10134.87,0
588010,08:42:25,08:42:25,1186,21,"",0,0,10532.28,0
588010,08:43:00,08:43:00,1187,22,"",0,0,10934.83,1
588010,08:43:55,08:43:55,1188,23,"",0,0,11471.75,0
588010,08:44:21,08:44:21,1189,24,"",0,0,11728.06,0
588010,08:44:57,08:44:57,1190,25,"",0,0,12111.14,0
588010,08:45:38,08:45:38,1191,26,"",0,0,12541.14,0
588010,08:46:00,08:46:00,1192,27,"",0,0,12753.95,0
588010,08:46:54,08:46:54,1193,28,"",0,0,13319.78,0
588010,08:47:28,08:47:28,1194,29,"",0,0,13695.79,0
588010,08:49:49,08:49:49,1196,30,"",0,0,14900.28,0
588010,08:50:29,08:50:29,1197,31,"",0,0,15287.02,0
588010,08:52:59,08:52:59,1199,32,"",0,0,16785.69,0
588010,08:55:00,08:55:00,1200,33,"",0,0,17997.16,1
588010,08:56:19,08:56:19,1201,34,"",0,0,18783.49,0
588010,08:56:56,08:56:56,1202,35,"",0,0,19180.23,0
588010,08:58:20,08:58:20,1203,36,"",0,0,20023.28,0
588010,08:58:51,08:58:51,1204,37,"",0,0,20342.89,0
588010,08:59:43,08:59:43,1205,38,"",0,0,20874.37,0
588010,09:01:34,09:01:34,1249,39,"",0,0,21860.66,0
588010,09:03:00,09:03:00,1251,40,"",0,0,22641.85,1
588010,09:03:37,09:03:37,1252,41,"",0,0,23032.30,0
588010,09:04:28,09:04:28,1253,42,"",0,0,23609.09,0
588010,09:05:10,09:05:10,1206,43,"",0,0,24092.63,0
588010,09:06:09,09:06:09,1207,44,"",0,0,24766.37,0
588010,09:07:00,09:07:00,1208,45,"",0,0,25308.60,1
588010,09:07:44,09:07:44,1026,46,"",0,0,25781.94,0
588010,09:09:34,09:09:34,1027,47,"",0,0,27161.42,0
588010,09:10:04,09:10:04,1028,48,"",0,0,27573.34,0
588010,09:11:09,09:11:09,1029,49,"",0,0,28527.32,0
588010,09:12:03,09:12:03,1030,50,"",0,0,29226.69,0
588010,09:13:02,09:13:02,1031,51,"",0,0,29984.28,0
588010,09:14:16,09:14:16,1210,52,"",0,0,30886.06,0
588010,09:15:43,09:15:43,1212,53,"",0,0,31871.16,0
588010,09:16:26,09:16:26,1213,54,"",0,0,32450.57,0
588010,09:17:03,09:17:03,1214,55,"",0,0,32972.71,0
588010,09:18:00,09:18:00,453,56,"",0,0,33714.23,1
588010,09:19:20,09:19:20,588,57,"",0,0,34090.86,0
588010,09:20:31,09:20:31,589,58,"",0,0,34420.16,0
588010,09:21:55,09:21:55,590,59,"",0,0,34886.59,0
588010,09:22:38,09:22:38,272,60,"",0,0,35119.94,0
588010,09:23:34,09:23:34,273,61,"",0,0,35357.16,0
588010,09:24:26,09:24:26,274,62,"",0,0,35648.96,0
588010,09:27:01,09:27:01,2826,63,"",0,0,36416.08,0
588010,09:31:00,09:31:00,5699,64,"",0,0,37542.70,1
589020,10:05:00,10:05:00,1596,1,"",0,0,0.00,1
589020,10:05:39,10:05:39,1595,2,"",0,0,310.84,0
589020,10:08:35,10:08:35,2379,3,"",0,0,1683.03,0
589020,10:10:39,10:10:39,2853,4,"",0,0,2694.40,0
589020,10:12:53,10:12:53,2380,5,"",0,0,3754.58,0
589020,10:13:31,10:13:31,2950,6,"",0,0,4030.07,0
589020,10:14:30,10:14:30,2381,7,"",0,0,4517.71,0
589020,10:15:38,10:15:38,2382,8,"",0,0,5034.75,0
589020,10:16:31,10:16:31,2383,9,"",0,0,5445.55,0
589020,10:17:02,10:17:02,2384,10,"",0,0,5707.20,0
589020,10:17:57,10:17:57,2385,11,"",0,0,6170.91,0
589020,10:31:00,10:31:00,2386,12,"",0,0,12837.89,1
589020,10:42:57,10:42:57,2056,13,"",0,0,21169.30,0
589020,10:44:49,10:44:49,2287,14,"",0,0,22504.90,0
589020,10:47:00,10:47:00,2057,15,"",0,0,24002.00,1
589020,10:49:42,10:49:42,2376,16,"",0,0,24761.46,0
589020,10:51:26,10:51:26,2058,17,"",0,0,25227.17,0
589020,10:56:28,10:56:28,2070,18,"",0,0,26611.27,0
589020,10:57:33,10:57:33,2071,19,"",0,0,26905.43,0
589020,11:01:27,11:01:27,2072,20,"",0,0,28052.94,0
589020,11:02:43,11:02:43,2073,21,"",0,0,28434.47,0
589020,11:04:56,11:04:56,2074,22,"",0,0,29109.25,0
589020,11:09:19,11:09:19,2075,23,"",0,0,30294.70,0
589020,11:11:00,11:11:00,1602,24,"",0,0,30747.42,1
589080,10:05:00,10:05:00,1596,1,"",0,0,0.00,1
589080,10:05:39,10:05:39,1595,2,"",0,0,310.84,0
589080,10:08:35,10:08:35,2379,3,"",0,0,1683.03,0
589080,10:10:39,10:10:39,2853,4,"",0,0,2694.40,0
589080,10:12:53,10:12:53,2380,5,"",0,0,3754.58,0
589080,10:13:31,10:13:31,2950,6,"",0,0,4030.07,0
589080,10:14:30,10:14:30,2381,7,"",0,0,4517.71,0
589080,10:15:38,10:15:38,2382,8,"",0,0,5034.75,0
589080,10:16:31,10:16:31,2383,9,"",0,0,5445.55,0
589080,10:17:02,10:17:02,2384,10,"",0,0,5707.20,0
589080,10:17:57,10:17:57,2385,11,"",0,0,6170.91,0
589080,10:31:00,10:31:00,2386,12,"",0,0,12837.89,1
589080,10:42:57,10:42:57,2056,13,"",0,0,21169.30,0
589080,10:44:49,10:44:49,2287,14,"",0,0,22504.90,0
589080,10:47:00,10:47:00,2057,15,"",0,0,24002.00,1
589080,10:49:42,10:49:42,2376,16,"",0,0,24761.46,0
589080,10:51:26,10:51:26,2058,17,"",0,0,25227.17,0
589080,10:56:28,10:56:28,2070,18,"",0,0,26611.27,0
589080,10:57:33,10:57:33,2071,19,"",0,0,26905.43,0
589080,11:01:27,11:01:27,2072,20,"",0,0,28052.94,0
589080,11:02:43,11:02:43,2073,21,"",0,0,28434.47,0
589080,11:04:56,11:04:56,2074,22,"",0,0,29109.25,0
589080,11:09:19,11:09:19,2075,23,"",0,0,30294.70,0
589080,11:11:00,11:11:00,1602,24,"",0,0,30747.42,1
589090,10:05:00,10:05:00,1596,1,"",0,0,0.00,1
589090,10:05:39,10:05:39,1595,2,"",0,0,310.84,0
589090,10:08:35,10:08:35,2379,3,"",0,0,1683.03,0
589090,10:10:39,10:10:39,2853,4,"",0,0,2694.40,0
589090,10:12:53,10:12:53,2380,5,"",0,0,3754.58,0
589090,10:13:31,10:13:31,2950,6,"",0,0,4030.07,0
589090,10:14:30,10:14:30,2381,7,"",0,0,4517.71,0
589090,10:15:38,10:15:38,2382,8,"",0,0,5034.75,0
589090,10:16:31,10:16:31,2383,9,"",0,0,5445.55,0
589090,10:17:02,10:17:02,2384,10,"",0,0,5707.20,0
589090,10:17:57,10:17:57,2385,11,"",0,0,6170.91,0
589090,10:31:00,10:31:00,2386,12,"",0,0,12837.89,1
589090,10:42:57,10:42:57,2056,13,"",0,0,21169.30,0
589090,10:44:49,10:44:49,2287,14,"",0,0,22504.90,0
589090,10:47:00,10:47:00,2057,15,"",0,0,24002.00,1
589090,10:49:42,10:49:42,2376,16,"",0,0,24761.46,0
589090,10:51:26,10:51:26,2058,17,"",0,0,25227.17,0
589090,10:56:28,10:56:28,2070,18,"",0,0,26611.27,0
589090,10:57:33,10:57:33,2071,19,"",0,0,26905.43,0
589090,11:01:27,11:01:27,2072,20,"",0,0,28052.94,0
589090,11:02:43,11:02:43,2073,21,"",0,0,28434.47,0
589090,11:04:56,11:04:56,2074,22,"",0,0,29109.25,0
589090,11:09:19,11:09:19,2075,23,"",0,0,30294.70,0
589090,11:11:00,11:11:00,1602,24,"",0,0,30747.42,1
589100,10:05:00,10:05:00,1596,1,"",0,0,0.00,1
589100,10:05:39,10:05:39,1595,2,"",0,0,310.84,0
589100,10:08:35,10:08:35,2379,3,"",0,0,1683.03,0
589100,10:10:39,10:10:39,2853,4,"",0,0,2694.40,0
589100,10:12:53,10:12:53,2380,5,"",0,0,3754.58,0
589100,10:13:31,10:13:31,2950,6,"",0,0,4030.07,0
589100,10:14:30,10:14:30,2381,7,"",0,0,4517.71,0
589100,10:15:38,10:15:38,2382,8,"",0,0,5034.75,0
589100,10:16:31,10:16:31,2383,9,"",0,0,5445.55,0
589100,10:17:02,10:17:02,2384,10,"",0,0,5707.20,0
589100,10:17:57,10:17:57,2385,11,"",0,0,6170.91,0
589100,10:31:00,10:31:00,2386,12,"",0,0,12837.89,1
589100,10:42:57,10:42:57,2056,13,"",0,0,21169.30,0
589100,10:44:49,10:44:49,2287,14,"",0,0,22504.90,0
589100,10:47:00,10:47:00,2057,15,"",0,0,24002.00,1
589100,10:49:42,10:49:42,2376,16,"",0,0,24761.46,0
589100,10:51:26,10:51:26,2058,17,"",0,0,25227.17,0
589100,10:56:28,10:56:28,2070,18,"",0,0,26611.27,0
589100,10:57:33,10:57:33,2071,19,"",0,0,26905.43,0
589100,11:01:27,11:01:27,2072,20,"",0,0,28052.94,0
589100,11:02:43,11:02:43,2073,21,"",0,0,28434.47,0
589100,11:04:56,11:04:56,2074,22,"",0,0,29109.25,0
589100,11:09:19,11:09:19,2075,23,"",0,0,30294.70,0
589100,11:11:00,11:11:00,1602,24,"",0,0,30747.42,1
589110,10:05:00,10:05:00,1596,1,"",0,0,0.00,1
589110,10:05:39,10:05:39,1595,2,"",0,0,310.84,0
589110,10:08:35,10:08:35,2379,3,"",0,0,1683.03,0
589110,10:10:39,10:10:39,2853,4,"",0,0,2694.40,0
589110,10:12:53,10:12:53,2380,5,"",0,0,3754.58,0
589110,10:13:31,10:13:31,2950,6,"",0,0,4030.07,0
589110,10:14:30,10:14:30,2381,7,"",0,0,4517.71,0
589110,10:15:38,10:15:38,2382,8,"",0,0,5034.75,0
589110,10:16:31,10:16:31,2383,9,"",0,0,5445.55,0
589110,10:17:02,10:17:02,2384,10,"",0,0,5707.20,0
589110,10:17:57,10:17:57,2385,11,"",0,0,6170.91,0
589110,10:31:00,10:31:00,2386,12,"",0,0,12837.89,1
589110,10:42:57,10:42:57,2056,13,"",0,0,21169.30,0
589110,10:44:49,10:44:49,2287,14,"",0,0,22504.90,0
589110,10:47:00,10:47:00,2057,15,"",0,0,24002.00,1
589110,10:49:42,10:49:42,2376,16,"",0,0,24761.46,0
589110,10:51:26,10:51:26,2058,17,"",0,0,25227.17,0
589110,10:56:28,10:56:28,2070,18,"",0,0,26611.27,0
589110,10:57:33,10:57:33,2071,19,"",0,0,26905.43,0
589110,11:01:27,11:01:27,2072,20,"",0,0,28052.94,0
589110,11:02:43,11:02:43,2073,21,"",0,0,28434.47,0
589110,11:04:56,11:04:56,2074,22,"",0,0,29109.25,0
589110,11:09:19,11:09:19,2075,23,"",0,0,30294.70,0
589110,11:11:00,11:11:00,1602,24,"",0,0,30747.42,1
589120,10:05:00,10:05:00,1596,1,"",0,0,0.00,1
589120,10:05:39,10:05:39,1595,2,"",0,0,310.84,0
589120,10:08:35,10:08:35,2379,3,"",0,0,1683.03,0
589120,10:10:39,10:10:39,2853,4,"",0,0,2694.40,0
589120,10:12:53,10:12:53,2380,5,"",0,0,3754.58,0
589120,10:13:31,10:13:31,2950,6,"",0,0,4030.07,0
589120,10:14:30,10:14:30,2381,7,"",0,0,4517.71,0
589120,10:15:38,10:15:38,2382,8,"",0,0,5034.75,0
589120,10:16:31,10:16:31,2383,9,"",0,0,5445.55,0
589120,10:17:02,10:17:02,2384,10,"",0,0,5707.20,0
589120,10:17:57,10:17:57,2385,11,"",0,0,6170.91,0
589120,10:31:00,10:31:00,2386,12,"",0,0,12837.89,1
589120,10:42:57,10:42:57,2056,13,"",0,0,21169.30,0
589120,10:44:49,10:44:49,2287,14,"",0,0,22504.90,0
589120,10:47:00,10:47:00,2057,15,"",0,0,24002.00,1
589120,10:49:42,10:49:42,2376,16,"",0,0,24761.46,0
589120,10:51:26,10:51:26,2058,17,"",0,0,25227.17,0
589120,10:56:28,10:56:28,2070,18,"",0,0,26611.27,0
589120,10:57:33,10:57:33,2071,19,"",0,0,26905.43,0
589120,11:01:27,11:01:27,2072,20,"",0,0,28052.94,0
589120,11:02:43,11:02:43,2073,21,"",0,0,28434.47,0
589120,11:04:56,11:04:56,2074,22,"",0,0,29109.25,0
589120,11:09:19,11:09:19,2075,23,"",0,0,30294.70,0
589120,11:11:00,11:11:00,1602,24,"",0,0,30747.42,1
589130,10:05:00,10:05:00,1596,1,"",0,0,0.00,1
589130,10:05:39,10:05:39,1595,2,"",0,0,310.84,0
589130,10:08:35,10:08:35,2379,3,"",0,0,1683.03,0
589130,10:10:39,10:10:39,2853,4,"",0,0,2694.40,0
589130,10:12:53,10:12:53,2380,5,"",0,0,3754.58,0
589130,10:13:31,10:13:31,2950,6,"",0,0,4030.07,0
589130,10:14:30,10:14:30,2381,7,"",0,0,4517.71,0
589130,10:15:38,10:15:38,2382,8,"",0,0,5034.75,0
589130,10:16:31,10:16:31,2383,9,"",0,0,5445.55,0
589130,10:17:02,10:17:02,2384,10,"",0,0,5707.20,0
589130,10:17:57,10:17:57,2385,11,"",0,0,6170.91,0
589130,10:31:00,10:31:00,2386,12,"",0,0,12837.89,1
589130,10:42:57,10:42:57,2056,13,"",0,0,21169.30,0
589130,10:44:49,10:44:49,2287,14,"",0,0,22504.90,0
589130,10:47:00,10:47:00,2057,15,"",0,0,24002.00,1
589130,10:49:42,10:49:42,2376,16,"",0,0,24761.46,0
589130,10:51:26,10:51:26,2058,17,"",0,0,25227.17,0
589130,10:56:28,10:56:28,2070,18,"",0,0,26611.27,0
589130,10:57:33,10:57:33,2071,19,"",0,0,26905.43,0
589130,11:01:27,11:01:27,2072,20,"",0,0,28052.94,0
589130,11:02:43,11:02:43,2073,21,"",0,0,28434.47,0
589130,11:04:56,11:04:56,2074,22,"",0,0,29109.25,0
589130,11:09:19,11:09:19,2075,23,"",0,0,30294.70,0
589130,11:11:00,11:11:00,1602,24,"",0,0,30747.42,1
589140,10:05:00,10:05:00,1596,1,"",0,0,0.00,1
589140,10:05:39,10:05:39,1595,2,"",0,0,310.84,0
589140,10:08:35,10:08:35,2379,3,"",0,0,1683.03,0
589140,10:10:39,10:10:39,2853,4,"",0,0,2694.40,0
589140,10:12:53,10:12:53,2380,5,"",0,0,3754.58,0
589140,10:13:31,10:13:31,2950,6,"",0,0,4030.07,0
589140,10:14:30,10:14:30,2381,7,"",0,0,4517.71,0
589140,10:15:38,10:15:38,2382,8,"",0,0,5034.75,0
589140,10:16:31,10:16:31,2383,9,"",0,0,5445.55,0
589140,10:17:02,10:17:02,2384,10,"",0,0,5707.20,0
589140,10:17:57,10:17:57,2385,11,"",0,0,6170.91,0
589140,10:31:00,10:31:00,2386,12,"",0,0,12837.89,1
589140,10:42:57,10:42:57,2056,13,"",0,0,21169.30,0
589140,10:44:49,10:44:49,2287,14,"",0,0,22504.90,0
589140,10:47:00,10:47:00,2057,15,"",0,0,24002.00,1
589140,10:49:42,10:49:42,2376,16,"",0,0,24761.46,0
589140,10:51:26,10:51:26,2058,17,"",0,0,25227.17,0
589140,10:56:28,10:56:28,2070,18,"",0,0,26611.27,0
589140,10:57:33,10:57:33,2071,19,"",0,0,26905.43,0
589140,11:01:27,11:01:27,2072,20,"",0,0,28052.94,0
589140,11:02:43,11:02:43,2073,21,"",0,0,28434.47,0
589140,11:04:56,11:04:56,2074,22,"",0,0,29109.25,0
589140,11:09:19,11:09:19,2075,23,"",0,0,30294.70,0
589140,11:11:00,11:11:00,1602,24,"",0,0,30747.42,1
589150,10:05:00,10:05:00,1596,1,"",0,0,0.00,1
589150,10:05:39,10:05:39,1595,2,"",0,0,310.84,0
589150,10:08:35,10:08:35,2379,3,"",0,0,1683.03,0
589150,10:10:39,10:10:39,2853,4,"",0,0,2694.40,0
589150,10:12:53,10:12:53,2380,5,"",0,0,3754.58,0
589150,10:13:31,10:13:31,2950,6,"",0,0,4030.07,0
589150,10:14:30,10:14:30,2381,7,"",0,0,4517.71,0
589150,10:15:38,10:15:38,2382,8,"",0,0,5034.75,0
589150,10:16:31,10:16:31,2383,9,"",0,0,5445.55,0
589150,10:17:02,10:17:02,2384,10,"",0,0,5707.20,0
589150,10:17:57,10:17:57,2385,11,"",0,0,6170.91,0
589150,10:31:00,10:31:00,2386,12,"",0,0,12837.89,1
589150,10:42:57,10:42:57,2056,13,"",0,0,21169.30,0
589150,10:44:49,10:44:49,2287,14,"",0,0,22504.90,0
589150,10:47:00,10:47:00,2057,15,"",0,0,24002.00,1
589150,10:49:42,10:49:42,2376,16,"",0,0,24761.46,0
589150,10:51:26,10:51:26,2058,17,"",0,0,25227.17,0
589150,10:56:28,10:56:28,2070,18,"",0,0,26611.27,0
589150,10:57:33,10:57:33,2071,19,"",0,0,26905.43,0
589150,11:01:27,11:01:27,2072,20,"",0,0,28052.94,0
589150,11:02:43,11:02:43,2073,21,"",0,0,28434.47,0
589150,11:04:56,11:04:56,2074,22,"",0,0,29109.25,0
589150,11:09:19,11:09:19,2075,23,"",0,0,30294.70,0
589150,11:11:00,11:11:00,1602,24,"",0,0,30747.42,1
589160,10:05:00,10:05:00,1596,1,"",0,0,0.00,1
589160,10:05:39,10:05:39,1595,2,"",0,0,310.84,0
589160,10:08:35,10:08:35,2379,3,"",0,0,1683.03,0
589160,10:10:39,10:10:39,2853,4,"",0,0,2694.40,0
589160,10:12:53,10:12:53,2380,5,"",0,0,3754.58,0
589160,10:13:31,10:13:31,2950,6,"",0,0,4030.07,0
589160,10:14:30,10:14:30,2381,7,"",0,0,4517.71,0
589160,10:15:38,10:15:38,2382,8,"",0,0,5034.75,0
589160,10:16:31,10:16:31,2383,9,"",0,0,5445.55,0
589160,10:17:02,10:17:02,2384,10,"",0,0,5707.20,0
589160,10:17:57,10:17:57,2385,11,"",0,0,6170.91,0
589160,10:31:00,10:31:00,2386,12,"",0,0,12837.89,1
589160,10:42:57,10:42:57,2056,13,"",0,0,21169.30,0
589160,10:44:49,10:44:49,2287,14,"",0,0,22504.90,0
589160,10:47:00,10:47:00,2057,15,"",0,0,24002.00,1
589160,10:49:42,10:49:42,2376,16,"",0,0,24761.46,0
589160,10:51:26,10:51:26,2058,17,"",0,0,25227.17,0
589160,10:56:28,10:56:28,2070,18,"",0,0,26611.27,0
589160,10:57:33,10:57:33,2071,19,"",0,0,26905.43,0
589160,11:01:27,11:01:27,2072,20,"",0,0,28052.94,0
589160,11:02:43,11:02:43,2073,21,"",0,0,28434.47,0
589160,11:04:56,11:04:56,2074,22,"",0,0,29109.25,0
589160,11:09:19,11:09:19,2075,23,"",0,0,30294.70,0
589160,11:11:00,11:11:00,1602,24,"",0,0,30747.42,1
590020,15:19:00,15:19:00,1596,1,"",0,0,0.00,1
590020,15:20:20,15:20:20,1956,2,"",0,0,465.13,0
590020,15:21:50,15:21:50,2344,3,"",0,0,1020.75,0
590020,15:23:34,15:23:34,2345,4,"",0,0,1673.81,0
590020,15:26:06,15:26:06,2346,5,"",0,0,2615.96,0
590020,15:28:30,15:28:30,1991,6,"",0,0,3440.19,0
590020,15:29:59,15:29:59,1919,7,"",0,0,3950.74,0
590020,15:30:44,15:30:44,1920,8,"",0,0,4236.55,0
590020,15:31:49,15:31:49,1921,9,"",0,0,4628.92,0
590020,15:33:40,15:33:40,1922,10,"",0,0,5287.08,0
590020,15:34:46,15:34:46,1923,11,"",0,0,5670.09,0
590020,15:35:45,15:35:45,2352,12,"",0,0,5962.67,0
590020,15:38:00,15:38:00,2347,13,"",0,0,6759.61,1
590020,15:41:06,15:41:06,2348,14,"",0,0,7537.94,0
590020,15:42:16,15:42:16,2349,15,"",0,0,7861.39,0
590020,15:43:54,15:43:54,2350,16,"",0,0,8352.01,0
590020,15:44:49,15:44:49,2351,17,"",0,0,8646.30,0
590020,15:48:21,15:48:21,1824,18,"",0,0,9636.02,0
590020,15:49:38,15:49:38,1825,19,"",0,0,9966.52,0
590020,15:53:00,15:53:00,1826,20,"",0,0,10890.26,1
590020,15:54:18,15:54:18,1834,21,"",0,0,11372.53,0
590020,15:55:33,15:55:33,1859,22,"",0,0,11843.15,0
590020,15:57:02,15:57:02,2843,23,"",0,0,12373.99,0
590020,15:59:06,15:59:06,1861,24,"",0,0,13167.85,0
590020,16:00:57,16:00:57,1862,25,"",0,0,13855.23,0
590020,16:02:55,16:02:55,1835,26,"",0,0,14596.14,0
590020,16:03:06,16:03:06,2136,27,"",0,0,14664.88,0
590020,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
590020,16:07:00,16:07:00,1837,29,"",0,0,16250.76,0
590020,16:09:09,16:09:09,1838,30,"",0,0,17069.81,0
590020,16:12:26,16:12:26,2374,31,"",0,0,18472.01,0
590020,16:13:51,16:13:51,2375,32,"",0,0,19093.29,0
590020,16:14:58,16:14:58,1957,33,"",0,0,19574.24,0
590020,16:15:18,16:15:18,1958,34,"",0,0,19702.02,0
590020,16:16:00,16:16:00,1596,35,"",0,0,19999.72,1
590080,15:19:00,15:19:00,1596,1,"",0,0,0.00,1
590080,15:20:20,15:20:20,1956,2,"",0,0,465.13,0
590080,15:21:50,15:21:50,2344,3,"",0,0,1020.75,0
590080,15:23:34,15:23:34,2345,4,"",0,0,1673.81,0
590080,15:26:06,15:26:06,2346,5,"",0,0,2615.96,0
590080,15:28:30,15:28:30,1991,6,"",0,0,3440.19,0
590080,15:29:59,15:29:59,1919,7,"",0,0,3950.74,0
590080,15:30:44,15:30:44,1920,8,"",0,0,4236.55,0
590080,15:31:49,15:31:49,1921,9,"",0,0,4628.92,0
590080,15:33:40,15:33:40,1922,10,"",0,0,5287.08,0
590080,15:34:46,15:34:46,1923,11,"",0,0,5670.09,0
590080,15:35:45,15:35:45,2352,12,"",0,0,5962.67,0
590080,15:38:00,15:38:00,2347,13,"",0,0,6759.61,1
590080,15:41:06,15:41:06,2348,14,"",0,0,7537.94,0
590080,15:42:16,15:42:16,2349,15,"",0,0,7861.39,0
590080,15:43:54,15:43:54,2350,16,"",0,0,8352.01,0
590080,15:44:49,15:44:49,2351,17,"",0,0,8646.30,0
590080,15:48:21,15:48:21,1824,18,"",0,0,9636.02,0
590080,15:49:38,15:49:38,1825,19,"",0,0,9966.52,0
590080,15:53:00,15:53:00,1826,20,"",0,0,10890.26,1
590080,15:54:18,15:54:18,1834,21,"",0,0,11372.53,0
590080,15:55:33,15:55:33,1859,22,"",0,0,11843.15,0
590080,15:57:02,15:57:02,2843,23,"",0,0,12373.99,0
590080,15:59:06,15:59:06,1861,24,"",0,0,13167.85,0
590080,16:00:57,16:00:57,1862,25,"",0,0,13855.23,0
590080,16:02:55,16:02:55,1835,26,"",0,0,14596.14,0
590080,16:03:06,16:03:06,2136,27,"",0,0,14664.88,0
590080,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
590080,16:07:00,16:07:00,1837,29,"",0,0,16250.76,0
590080,16:09:09,16:09:09,1838,30,"",0,0,17069.81,0
590080,16:12:26,16:12:26,2374,31,"",0,0,18472.01,0
590080,16:13:51,16:13:51,2375,32,"",0,0,19093.29,0
590080,16:14:58,16:14:58,1957,33,"",0,0,19574.24,0
590080,16:15:18,16:15:18,1958,34,"",0,0,19702.02,0
590080,16:16:00,16:16:00,1596,35,"",0,0,19999.72,1
590090,15:19:00,15:19:00,1596,1,"",0,0,0.00,1
590090,15:20:20,15:20:20,1956,2,"",0,0,465.13,0
590090,15:21:50,15:21:50,2344,3,"",0,0,1020.75,0
590090,15:23:34,15:23:34,2345,4,"",0,0,1673.81,0
590090,15:26:06,15:26:06,2346,5,"",0,0,2615.96,0
590090,15:28:30,15:28:30,1991,6,"",0,0,3440.19,0
590090,15:29:59,15:29:59,1919,7,"",0,0,3950.74,0
590090,15:30:44,15:30:44,1920,8,"",0,0,4236.55,0
590090,15:31:49,15:31:49,1921,9,"",0,0,4628.92,0
590090,15:33:40,15:33:40,1922,10,"",0,0,5287.08,0
590090,15:34:46,15:34:46,1923,11,"",0,0,5670.09,0
590090,15:35:45,15:35:45,2352,12,"",0,0,5962.67,0
590090,15:38:00,15:38:00,2347,13,"",0,0,6759.61,1
590090,15:41:06,15:41:06,2348,14,"",0,0,7537.94,0
590090,15:42:16,15:42:16,2349,15,"",0,0,7861.39,0
590090,15:43:54,15:43:54,2350,16,"",0,0,8352.01,0
590090,15:44:49,15:44:49,2351,17,"",0,0,8646.30,0
590090,15:48:21,15:48:21,1824,18,"",0,0,9636.02,0
590090,15:49:38,15:49:38,1825,19,"",0,0,9966.52,0
590090,15:53:00,15:53:00,1826,20,"",0,0,10890.26,1
590090,15:54:18,15:54:18,1834,21,"",0,0,11372.53,0
590090,15:55:33,15:55:33,1859,22,"",0,0,11843.15,0
590090,15:57:02,15:57:02,2843,23,"",0,0,12373.99,0
590090,15:59:06,15:59:06,1861,24,"",0,0,13167.85,0
590090,16:00:57,16:00:57,1862,25,"",0,0,13855.23,0
590090,16:02:55,16:02:55,1835,26,"",0,0,14596.14,0
590090,16:03:06,16:03:06,2136,27,"",0,0,14664.88,0
590090,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
590090,16:07:00,16:07:00,1837,29,"",0,0,16250.76,0
590090,16:09:09,16:09:09,1838,30,"",0,0,17069.81,0
590090,16:12:26,16:12:26,2374,31,"",0,0,18472.01,0
590090,16:13:51,16:13:51,2375,32,"",0,0,19093.29,0
590090,16:14:58,16:14:58,1957,33,"",0,0,19574.24,0
590090,16:15:18,16:15:18,1958,34,"",0,0,19702.02,0
590090,16:16:00,16:16:00,1596,35,"",0,0,19999.72,1
590100,15:19:00,15:19:00,1596,1,"",0,0,0.00,1
590100,15:20:20,15:20:20,1956,2,"",0,0,465.13,0
590100,15:21:50,15:21:50,2344,3,"",0,0,1020.75,0
590100,15:23:34,15:23:34,2345,4,"",0,0,1673.81,0
590100,15:26:06,15:26:06,2346,5,"",0,0,2615.96,0
590100,15:28:30,15:28:30,1991,6,"",0,0,3440.19,0
590100,15:29:59,15:29:59,1919,7,"",0,0,3950.74,0
590100,15:30:44,15:30:44,1920,8,"",0,0,4236.55,0
590100,15:31:49,15:31:49,1921,9,"",0,0,4628.92,0
590100,15:33:40,15:33:40,1922,10,"",0,0,5287.08,0
590100,15:34:46,15:34:46,1923,11,"",0,0,5670.09,0
590100,15:35:45,15:35:45,2352,12,"",0,0,5962.67,0
590100,15:38:00,15:38:00,2347,13,"",0,0,6759.61,1
590100,15:41:06,15:41:06,2348,14,"",0,0,7537.94,0
590100,15:42:16,15:42:16,2349,15,"",0,0,7861.39,0
590100,15:43:54,15:43:54,2350,16,"",0,0,8352.01,0
590100,15:44:49,15:44:49,2351,17,"",0,0,8646.30,0
590100,15:48:21,15:48:21,1824,18,"",0,0,9636.02,0
590100,15:49:38,15:49:38,1825,19,"",0,0,9966.52,0
590100,15:53:00,15:53:00,1826,20,"",0,0,10890.26,1
590100,15:54:18,15:54:18,1834,21,"",0,0,11372.53,0
590100,15:55:33,15:55:33,1859,22,"",0,0,11843.15,0
590100,15:57:02,15:57:02,2843,23,"",0,0,12373.99,0
590100,15:59:06,15:59:06,1861,24,"",0,0,13167.85,0
590100,16:00:57,16:00:57,1862,25,"",0,0,13855.23,0
590100,16:02:55,16:02:55,1835,26,"",0,0,14596.14,0
590100,16:03:06,16:03:06,2136,27,"",0,0,14664.88,0
590100,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
590100,16:07:00,16:07:00,1837,29,"",0,0,16250.76,0
590100,16:09:09,16:09:09,1838,30,"",0,0,17069.81,0
590100,16:12:26,16:12:26,2374,31,"",0,0,18472.01,0
590100,16:13:51,16:13:51,2375,32,"",0,0,19093.29,0
590100,16:14:58,16:14:58,1957,33,"",0,0,19574.24,0
590100,16:15:18,16:15:18,1958,34,"",0,0,19702.02,0
590100,16:16:00,16:16:00,1596,35,"",0,0,19999.72,1
590110,15:19:00,15:19:00,1596,1,"",0,0,0.00,1
590110,15:20:20,15:20:20,1956,2,"",0,0,465.13,0
590110,15:21:50,15:21:50,2344,3,"",0,0,1020.75,0
590110,15:23:34,15:23:34,2345,4,"",0,0,1673.81,0
590110,15:26:06,15:26:06,2346,5,"",0,0,2615.96,0
590110,15:28:30,15:28:30,1991,6,"",0,0,3440.19,0
590110,15:29:59,15:29:59,1919,7,"",0,0,3950.74,0
590110,15:30:44,15:30:44,1920,8,"",0,0,4236.55,0
590110,15:31:49,15:31:49,1921,9,"",0,0,4628.92,0
590110,15:33:40,15:33:40,1922,10,"",0,0,5287.08,0
590110,15:34:46,15:34:46,1923,11,"",0,0,5670.09,0
590110,15:35:45,15:35:45,2352,12,"",0,0,5962.67,0
590110,15:38:00,15:38:00,2347,13,"",0,0,6759.61,1
590110,15:41:06,15:41:06,2348,14,"",0,0,7537.94,0
590110,15:42:16,15:42:16,2349,15,"",0,0,7861.39,0
590110,15:43:54,15:43:54,2350,16,"",0,0,8352.01,0
590110,15:44:49,15:44:49,2351,17,"",0,0,8646.30,0
590110,15:48:21,15:48:21,1824,18,"",0,0,9636.02,0
590110,15:49:38,15:49:38,1825,19,"",0,0,9966.52,0
590110,15:53:00,15:53:00,1826,20,"",0,0,10890.26,1
590110,15:54:18,15:54:18,1834,21,"",0,0,11372.53,0
590110,15:55:33,15:55:33,1859,22,"",0,0,11843.15,0
590110,15:57:02,15:57:02,2843,23,"",0,0,12373.99,0
590110,15:59:06,15:59:06,1861,24,"",0,0,13167.85,0
590110,16:00:57,16:00:57,1862,25,"",0,0,13855.23,0
590110,16:02:55,16:02:55,1835,26,"",0,0,14596.14,0
590110,16:03:06,16:03:06,2136,27,"",0,0,14664.88,0
590110,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
590110,16:07:00,16:07:00,1837,29,"",0,0,16250.76,0
590110,16:09:09,16:09:09,1838,30,"",0,0,17069.81,0
590110,16:12:26,16:12:26,2374,31,"",0,0,18472.01,0
590110,16:13:51,16:13:51,2375,32,"",0,0,19093.29,0
590110,16:14:58,16:14:58,1957,33,"",0,0,19574.24,0
590110,16:15:18,16:15:18,1958,34,"",0,0,19702.02,0
590110,16:16:00,16:16:00,1596,35,"",0,0,19999.72,1
590120,15:19:00,15:19:00,1596,1,"",0,0,0.00,1
590120,15:20:20,15:20:20,1956,2,"",0,0,465.13,0
590120,15:21:50,15:21:50,2344,3,"",0,0,1020.75,0
590120,15:23:34,15:23:34,2345,4,"",0,0,1673.81,0
590120,15:26:06,15:26:06,2346,5,"",0,0,2615.96,0
590120,15:28:30,15:28:30,1991,6,"",0,0,3440.19,0
590120,15:29:59,15:29:59,1919,7,"",0,0,3950.74,0
590120,15:30:44,15:30:44,1920,8,"",0,0,4236.55,0
590120,15:31:49,15:31:49,1921,9,"",0,0,4628.92,0
590120,15:33:40,15:33:40,1922,10,"",0,0,5287.08,0
590120,15:34:46,15:34:46,1923,11,"",0,0,5670.09,0
590120,15:35:45,15:35:45,2352,12,"",0,0,5962.67,0
590120,15:38:00,15:38:00,2347,13,"",0,0,6759.61,1
590120,15:41:06,15:41:06,2348,14,"",0,0,7537.94,0
590120,15:42:16,15:42:16,2349,15,"",0,0,7861.39,0
590120,15:43:54,15:43:54,2350,16,"",0,0,8352.01,0
590120,15:44:49,15:44:49,2351,17,"",0,0,8646.30,0
590120,15:48:21,15:48:21,1824,18,"",0,0,9636.02,0
590120,15:49:38,15:49:38,1825,19,"",0,0,9966.52,0
590120,15:53:00,15:53:00,1826,20,"",0,0,10890.26,1
590120,15:54:18,15:54:18,1834,21,"",0,0,11372.53,0
590120,15:55:33,15:55:33,1859,22,"",0,0,11843.15,0
590120,15:57:02,15:57:02,2843,23,"",0,0,12373.99,0
590120,15:59:06,15:59:06,1861,24,"",0,0,13167.85,0
590120,16:00:57,16:00:57,1862,25,"",0,0,13855.23,0
590120,16:02:55,16:02:55,1835,26,"",0,0,14596.14,0
590120,16:03:06,16:03:06,2136,27,"",0,0,14664.88,0
590120,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
590120,16:07:00,16:07:00,1837,29,"",0,0,16250.76,0
590120,16:09:09,16:09:09,1838,30,"",0,0,17069.81,0
590120,16:12:26,16:12:26,2374,31,"",0,0,18472.01,0
590120,16:13:51,16:13:51,2375,32,"",0,0,19093.29,0
590120,16:14:58,16:14:58,1957,33,"",0,0,19574.24,0
590120,16:15:18,16:15:18,1958,34,"",0,0,19702.02,0
590120,16:16:00,16:16:00,1596,35,"",0,0,19999.72,1
590130,15:19:00,15:19:00,1596,1,"",0,0,0.00,1
590130,15:20:20,15:20:20,1956,2,"",0,0,465.13,0
590130,15:21:50,15:21:50,2344,3,"",0,0,1020.75,0
590130,15:23:34,15:23:34,2345,4,"",0,0,1673.81,0
590130,15:26:06,15:26:06,2346,5,"",0,0,2615.96,0
590130,15:28:30,15:28:30,1991,6,"",0,0,3440.19,0
590130,15:29:59,15:29:59,1919,7,"",0,0,3950.74,0
590130,15:30:44,15:30:44,1920,8,"",0,0,4236.55,0
590130,15:31:49,15:31:49,1921,9,"",0,0,4628.92,0
590130,15:33:40,15:33:40,1922,10,"",0,0,5287.08,0
590130,15:34:46,15:34:46,1923,11,"",0,0,5670.09,0
590130,15:35:45,15:35:45,2352,12,"",0,0,5962.67,0
590130,15:38:00,15:38:00,2347,13,"",0,0,6759.61,1
590130,15:41:06,15:41:06,2348,14,"",0,0,7537.94,0
590130,15:42:16,15:42:16,2349,15,"",0,0,7861.39,0
590130,15:43:54,15:43:54,2350,16,"",0,0,8352.01,0
590130,15:44:49,15:44:49,2351,17,"",0,0,8646.30,0
590130,15:48:21,15:48:21,1824,18,"",0,0,9636.02,0
590130,15:49:38,15:49:38,1825,19,"",0,0,9966.52,0
590130,15:53:00,15:53:00,1826,20,"",0,0,10890.26,1
590130,15:54:18,15:54:18,1834,21,"",0,0,11372.53,0
590130,15:55:33,15:55:33,1859,22,"",0,0,11843.15,0
590130,15:57:02,15:57:02,2843,23,"",0,0,12373.99,0
590130,15:59:06,15:59:06,1861,24,"",0,0,13167.85,0
590130,16:00:57,16:00:57,1862,25,"",0,0,13855.23,0
590130,16:02:55,16:02:55,1835,26,"",0,0,14596.14,0
590130,16:03:06,16:03:06,2136,27,"",0,0,14664.88,0
590130,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
590130,16:07:00,16:07:00,1837,29,"",0,0,16250.76,0
590130,16:09:09,16:09:09,1838,30,"",0,0,17069.81,0
590130,16:12:26,16:12:26,2374,31,"",0,0,18472.01,0
590130,16:13:51,16:13:51,2375,32,"",0,0,19093.29,0
590130,16:14:58,16:14:58,1957,33,"",0,0,19574.24,0
590130,16:15:18,16:15:18,1958,34,"",0,0,19702.02,0
590130,16:16:00,16:16:00,1596,35,"",0,0,19999.72,1
590140,15:19:00,15:19:00,1596,1,"",0,0,0.00,1
590140,15:20:20,15:20:20,1956,2,"",0,0,465.13,0
590140,15:21:50,15:21:50,2344,3,"",0,0,1020.75,0
590140,15:23:34,15:23:34,2345,4,"",0,0,1673.81,0
590140,15:26:06,15:26:06,2346,5,"",0,0,2615.96,0
590140,15:28:30,15:28:30,1991,6,"",0,0,3440.19,0
590140,15:29:59,15:29:59,1919,7,"",0,0,3950.74,0
590140,15:30:44,15:30:44,1920,8,"",0,0,4236.55,0
590140,15:31:49,15:31:49,1921,9,"",0,0,4628.92,0
590140,15:33:40,15:33:40,1922,10,"",0,0,5287.08,0
590140,15:34:46,15:34:46,1923,11,"",0,0,5670.09,0
590140,15:35:45,15:35:45,2352,12,"",0,0,5962.67,0
590140,15:38:00,15:38:00,2347,13,"",0,0,6759.61,1
590140,15:41:06,15:41:06,2348,14,"",0,0,7537.94,0
590140,15:42:16,15:42:16,2349,15,"",0,0,7861.39,0
590140,15:43:54,15:43:54,2350,16,"",0,0,8352.01,0
590140,15:44:49,15:44:49,2351,17,"",0,0,8646.30,0
590140,15:48:21,15:48:21,1824,18,"",0,0,9636.02,0
590140,15:49:38,15:49:38,1825,19,"",0,0,9966.52,0
590140,15:53:00,15:53:00,1826,20,"",0,0,10890.26,1
590140,15:54:18,15:54:18,1834,21,"",0,0,11372.53,0
590140,15:55:33,15:55:33,1859,22,"",0,0,11843.15,0
590140,15:57:02,15:57:02,2843,23,"",0,0,12373.99,0
590140,15:59:06,15:59:06,1861,24,"",0,0,13167.85,0
590140,16:00:57,16:00:57,1862,25,"",0,0,13855.23,0
590140,16:02:55,16:02:55,1835,26,"",0,0,14596.14,0
590140,16:03:06,16:03:06,2136,27,"",0,0,14664.88,0
590140,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
590140,16:07:00,16:07:00,1837,29,"",0,0,16250.76,0
590140,16:09:09,16:09:09,1838,30,"",0,0,17069.81,0
590140,16:12:26,16:12:26,2374,31,"",0,0,18472.01,0
590140,16:13:51,16:13:51,2375,32,"",0,0,19093.29,0
590140,16:14:58,16:14:58,1957,33,"",0,0,19574.24,0
590140,16:15:18,16:15:18,1958,34,"",0,0,19702.02,0
590140,16:16:00,16:16:00,1596,35,"",0,0,19999.72,1
590150,15:19:00,15:19:00,1596,1,"",0,0,0.00,1
590150,15:20:20,15:20:20,1956,2,"",0,0,465.13,0
590150,15:21:50,15:21:50,2344,3,"",0,0,1020.75,0
590150,15:23:34,15:23:34,2345,4,"",0,0,1673.81,0
590150,15:26:06,15:26:06,2346,5,"",0,0,2615.96,0
590150,15:28:30,15:28:30,1991,6,"",0,0,3440.19,0
590150,15:29:59,15:29:59,1919,7,"",0,0,3950.74,0
590150,15:30:44,15:30:44,1920,8,"",0,0,4236.55,0
590150,15:31:49,15:31:49,1921,9,"",0,0,4628.92,0
590150,15:33:40,15:33:40,1922,10,"",0,0,5287.08,0
590150,15:34:46,15:34:46,1923,11,"",0,0,5670.09,0
590150,15:35:45,15:35:45,2352,12,"",0,0,5962.67,0
590150,15:38:00,15:38:00,2347,13,"",0,0,6759.61,1
590150,15:41:06,15:41:06,2348,14,"",0,0,7537.94,0
590150,15:42:16,15:42:16,2349,15,"",0,0,7861.39,0
590150,15:43:54,15:43:54,2350,16,"",0,0,8352.01,0
590150,15:44:49,15:44:49,2351,17,"",0,0,8646.30,0
590150,15:48:21,15:48:21,1824,18,"",0,0,9636.02,0
590150,15:49:38,15:49:38,1825,19,"",0,0,9966.52,0
590150,15:53:00,15:53:00,1826,20,"",0,0,10890.26,1
590150,15:54:18,15:54:18,1834,21,"",0,0,11372.53,0
590150,15:55:33,15:55:33,1859,22,"",0,0,11843.15,0
590150,15:57:02,15:57:02,2843,23,"",0,0,12373.99,0
590150,15:59:06,15:59:06,1861,24,"",0,0,13167.85,0
590150,16:00:57,16:00:57,1862,25,"",0,0,13855.23,0
590150,16:02:55,16:02:55,1835,26,"",0,0,14596.14,0
590150,16:03:06,16:03:06,2136,27,"",0,0,14664.88,0
590150,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
590150,16:07:00,16:07:00,1837,29,"",0,0,16250.76,0
590150,16:09:09,16:09:09,1838,30,"",0,0,17069.81,0
590150,16:12:26,16:12:26,2374,31,"",0,0,18472.01,0
590150,16:13:51,16:13:51,2375,32,"",0,0,19093.29,0
590150,16:14:58,16:14:58,1957,33,"",0,0,19574.24,0
590150,16:15:18,16:15:18,1958,34,"",0,0,19702.02,0
590150,16:16:00,16:16:00,1596,35,"",0,0,19999.72,1
590160,15:19:00,15:19:00,1596,1,"",0,0,0.00,1
590160,15:20:20,15:20:20,1956,2,"",0,0,465.13,0
590160,15:21:50,15:21:50,2344,3,"",0,0,1020.75,0
590160,15:23:34,15:23:34,2345,4,"",0,0,1673.81,0
590160,15:26:06,15:26:06,2346,5,"",0,0,2615.96,0
590160,15:28:30,15:28:30,1991,6,"",0,0,3440.19,0
590160,15:29:59,15:29:59,1919,7,"",0,0,3950.74,0
590160,15:30:44,15:30:44,1920,8,"",0,0,4236.55,0
590160,15:31:49,15:31:49,1921,9,"",0,0,4628.92,0
590160,15:33:40,15:33:40,1922,10,"",0,0,5287.08,0
590160,15:34:46,15:34:46,1923,11,"",0,0,5670.09,0
590160,15:35:45,15:35:45,2352,12,"",0,0,5962.67,0
590160,15:38:00,15:38:00,2347,13,"",0,0,6759.61,1
590160,15:41:06,15:41:06,2348,14,"",0,0,7537.94,0
590160,15:42:16,15:42:16,2349,15,"",0,0,7861.39,0
590160,15:43:54,15:43:54,2350,16,"",0,0,8352.01,0
590160,15:44:49,15:44:49,2351,17,"",0,0,8646.30,0
590160,15:48:21,15:48:21,1824,18,"",0,0,9636.02,0
590160,15:49:38,15:49:38,1825,19,"",0,0,9966.52,0
590160,15:53:00,15:53:00,1826,20,"",0,0,10890.26,1
590160,15:54:18,15:54:18,1834,21,"",0,0,11372.53,0
590160,15:55:33,15:55:33,1859,22,"",0,0,11843.15,0
590160,15:57:02,15:57:02,2843,23,"",0,0,12373.99,0
590160,15:59:06,15:59:06,1861,24,"",0,0,13167.85,0
590160,16:00:57,16:00:57,1862,25,"",0,0,13855.23,0
590160,16:02:55,16:02:55,1835,26,"",0,0,14596.14,0
590160,16:03:06,16:03:06,2136,27,"",0,0,14664.88,0
590160,16:05:00,16:05:00,1836,28,"",0,0,15405.75,1
590160,16:07:00,16:07:00,1837,29,"",0,0,16250.76,0
590160,16:09:09,16:09:09,1838,30,"",0,0,17069.81,0
590160,16:12:26,16:12:26,2374,31,"",0,0,18472.01,0
590160,16:13:51,16:13:51,2375,32,"",0,0,19093.29,0
590160,16:14:58,16:14:58,1957,33,"",0,0,19574.24,0
590160,16:15:18,16:15:18,1958,34,"",0,0,19702.02,0
590160,16:16:00,16:16:00,1596,35,"",0,0,19999.72,1
591020,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
591020,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
591020,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
591020,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
591020,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
591020,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
591020,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
591020,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
591020,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
591020,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
591020,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
591020,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
591020,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
591020,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
591020,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
591020,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
591020,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
591020,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
591020,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
591020,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
591020,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
591020,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
591020,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
591020,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
591020,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
591020,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
591020,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
591020,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
591020,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
591020,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
591020,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
591020,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
591020,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
591020,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
591020,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
591020,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
591020,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
591020,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
591020,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
591020,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
591020,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
591020,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
591020,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
591020,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
591080,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
591080,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
591080,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
591080,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
591080,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
591080,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
591080,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
591080,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
591080,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
591080,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
591080,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
591080,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
591080,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
591080,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
591080,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
591080,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
591080,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
591080,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
591080,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
591080,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
591080,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
591080,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
591080,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
591080,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
591080,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
591080,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
591080,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
591080,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
591080,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
591080,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
591080,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
591080,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
591080,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
591080,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
591080,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
591080,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
591080,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
591080,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
591080,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
591080,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
591080,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
591080,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
591080,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
591080,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
591090,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
591090,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
591090,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
591090,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
591090,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
591090,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
591090,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
591090,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
591090,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
591090,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
591090,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
591090,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
591090,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
591090,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
591090,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
591090,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
591090,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
591090,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
591090,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
591090,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
591090,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
591090,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
591090,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
591090,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
591090,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
591090,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
591090,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
591090,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
591090,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
591090,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
591090,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
591090,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
591090,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
591090,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
591090,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
591090,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
591090,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
591090,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
591090,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
591090,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
591090,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
591090,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
591090,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
591090,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
591100,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
591100,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
591100,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
591100,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
591100,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
591100,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
591100,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
591100,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
591100,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
591100,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
591100,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
591100,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
591100,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
591100,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
591100,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
591100,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
591100,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
591100,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
591100,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
591100,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
591100,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
591100,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
591100,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
591100,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
591100,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
591100,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
591100,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
591100,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
591100,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
591100,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
591100,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
591100,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
591100,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
591100,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
591100,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
591100,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
591100,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
591100,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
591100,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
591100,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
591100,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
591100,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
591100,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
591100,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
591110,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
591110,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
591110,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
591110,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
591110,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
591110,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
591110,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
591110,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
591110,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
591110,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
591110,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
591110,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
591110,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
591110,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
591110,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
591110,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
591110,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
591110,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
591110,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
591110,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
591110,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
591110,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
591110,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
591110,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
591110,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
591110,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
591110,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
591110,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
591110,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
591110,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
591110,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
591110,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
591110,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
591110,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
591110,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
591110,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
591110,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
591110,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
591110,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
591110,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
591110,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
591110,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
591110,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
591110,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
591120,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
591120,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
591120,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
591120,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
591120,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
591120,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
591120,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
591120,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
591120,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
591120,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
591120,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
591120,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
591120,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
591120,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
591120,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
591120,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
591120,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
591120,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
591120,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
591120,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
591120,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
591120,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
591120,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
591120,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
591120,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
591120,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
591120,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
591120,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
591120,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
591120,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
591120,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
591120,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
591120,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
591120,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
591120,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
591120,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
591120,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
591120,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
591120,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
591120,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
591120,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
591120,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
591120,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
591120,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
591130,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
591130,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
591130,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
591130,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
591130,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
591130,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
591130,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
591130,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
591130,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
591130,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
591130,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
591130,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
591130,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
591130,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
591130,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
591130,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
591130,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
591130,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
591130,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
591130,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
591130,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
591130,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
591130,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
591130,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
591130,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
591130,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
591130,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
591130,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
591130,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
591130,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
591130,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
591130,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
591130,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
591130,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
591130,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
591130,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
591130,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
591130,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
591130,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
591130,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
591130,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
591130,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
591130,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
591130,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
591140,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
591140,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
591140,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
591140,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
591140,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
591140,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
591140,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
591140,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
591140,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
591140,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
591140,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
591140,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
591140,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
591140,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
591140,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
591140,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
591140,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
591140,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
591140,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
591140,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
591140,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
591140,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
591140,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
591140,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
591140,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
591140,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
591140,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
591140,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
591140,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
591140,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
591140,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
591140,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
591140,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
591140,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
591140,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
591140,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
591140,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
591140,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
591140,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
591140,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
591140,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
591140,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
591140,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
591140,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
591150,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
591150,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
591150,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
591150,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
591150,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
591150,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
591150,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
591150,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
591150,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
591150,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
591150,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
591150,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
591150,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
591150,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
591150,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
591150,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
591150,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
591150,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
591150,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
591150,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
591150,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
591150,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
591150,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
591150,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
591150,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
591150,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
591150,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
591150,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
591150,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
591150,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
591150,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
591150,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
591150,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
591150,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
591150,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
591150,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
591150,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
591150,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
591150,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
591150,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
591150,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
591150,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
591150,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
591150,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
591160,18:55:00,18:55:00,2407,1,"",0,0,0.00,1
591160,18:57:49,18:57:49,1419,2,"",0,0,815.46,0
591160,19:00:33,19:00:33,5664,3,"",0,0,1712.89,0
591160,19:01:50,19:01:50,1466,4,"",0,0,2144.89,0
591160,19:03:20,19:03:20,1467,5,"",0,0,2733.64,0
591160,19:04:36,19:04:36,1468,6,"",0,0,3220.85,0
591160,19:05:15,19:05:15,1469,7,"",0,0,3453.62,0
591160,19:07:29,19:07:29,1470,8,"",0,0,4308.61,0
591160,19:09:43,19:09:43,1471,9,"",0,0,5037.91,0
591160,19:12:00,19:12:00,1472,10,"",0,0,5744.96,1
591160,19:14:22,19:14:22,1473,11,"",0,0,6429.44,0
591160,19:16:55,19:16:55,1474,12,"",0,0,7229.57,0
591160,19:18:07,19:18:07,1475,13,"",0,0,7594.78,0
591160,19:18:42,19:18:42,1476,14,"",0,0,7773.63,0
591160,19:22:04,19:22:04,1420,15,"",0,0,8736.41,0
591160,19:23:15,19:23:15,1421,16,"",0,0,9062.08,0
591160,19:25:03,19:25:03,2387,17,"",0,0,9594.71,0
591160,19:26:11,19:26:11,1414,18,"",0,0,9971.91,0
591160,19:27:00,19:27:00,1413,19,"",0,0,10240.92,1
591160,19:27:50,19:27:50,1477,20,"",0,0,10607.75,0
591160,19:28:47,19:28:47,1478,21,"",0,0,11038.02,0
591160,19:29:09,19:29:09,1479,22,"",0,0,11231.33,0
591160,19:31:51,19:31:51,1480,23,"",0,0,12241.69,0
591160,19:32:19,19:32:19,1482,24,"",0,0,12466.29,0
591160,19:32:57,19:32:57,1481,25,"",0,0,12768.77,0
591160,19:34:37,19:34:37,1483,26,"",0,0,13475.24,0
591160,19:36:25,19:36:25,1484,27,"",0,0,14309.08,0
591160,19:39:20,19:39:20,1435,28,"",0,0,15833.31,0
591160,19:40:00,19:40:00,1462,29,"",0,0,16114.83,1
591160,19:42:40,19:42:40,3034,30,"",0,0,17280.31,0
591160,19:44:31,19:44:31,1423,31,"",0,0,18321.50,0
591160,19:45:35,19:45:35,1424,32,"",0,0,18872.47,0
591160,19:47:00,19:47:00,1425,33,"",0,0,19576.22,0
591160,19:48:33,19:48:33,1426,34,"",0,0,20387.04,0
591160,19:48:57,19:48:57,1485,35,"",0,0,20557.82,0
591160,19:49:57,19:49:57,1486,36,"",0,0,21036.28,0
591160,19:51:10,19:51:10,1427,37,"",0,0,21673.33,0
591160,19:51:30,19:51:30,1487,38,"",0,0,21826.71,0
591160,19:52:15,19:52:15,1488,39,"",0,0,22153.29,0
591160,19:52:49,19:52:49,1489,40,"",0,0,22436.38,0
591160,19:53:23,19:53:23,1490,41,"",0,0,22713.26,0
591160,19:54:14,19:54:14,1491,42,"",0,0,23148.11,0
591160,19:56:00,19:56:00,1493,43,"",0,0,23968.11,1
591160,20:03:00,20:03:00,1428,44,"",0,0,25876.79,1
592020,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
592020,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
592020,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
592020,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
592020,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
592020,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
592020,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
592020,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
592020,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
592020,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
592020,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
592020,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
592020,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
592020,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
592020,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
592020,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
592020,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
592020,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
592020,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
592020,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
592020,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
592020,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
592020,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
592020,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
592020,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
592020,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
592020,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
592020,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
592020,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
592020,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
592020,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
592020,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
592020,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
592020,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
592020,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
592020,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
592020,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
592020,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
592020,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
592020,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
592020,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
592020,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
592020,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
592020,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
592020,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
592020,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
592020,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
592020,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
592020,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
592020,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
592020,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
592020,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
592020,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
592080,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
592080,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
592080,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
592080,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
592080,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
592080,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
592080,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
592080,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
592080,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
592080,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
592080,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
592080,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
592080,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
592080,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
592080,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
592080,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
592080,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
592080,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
592080,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
592080,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
592080,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
592080,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
592080,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
592080,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
592080,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
592080,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
592080,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
592080,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
592080,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
592080,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
592080,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
592080,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
592080,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
592080,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
592080,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
592080,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
592080,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
592080,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
592080,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
592080,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
592080,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
592080,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
592080,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
592080,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
592080,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
592080,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
592080,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
592080,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
592080,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
592080,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
592080,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
592080,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
592080,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
592090,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
592090,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
592090,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
592090,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
592090,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
592090,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
592090,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
592090,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
592090,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
592090,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
592090,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
592090,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
592090,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
592090,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
592090,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
592090,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
592090,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
592090,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
592090,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
592090,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
592090,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
592090,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
592090,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
592090,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
592090,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
592090,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
592090,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
592090,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
592090,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
592090,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
592090,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
592090,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
592090,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
592090,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
592090,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
592090,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
592090,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
592090,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
592090,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
592090,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
592090,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
592090,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
592090,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
592090,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
592090,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
592090,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
592090,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
592090,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
592090,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
592090,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
592090,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
592090,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
592090,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
592100,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
592100,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
592100,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
592100,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
592100,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
592100,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
592100,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
592100,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
592100,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
592100,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
592100,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
592100,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
592100,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
592100,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
592100,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
592100,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
592100,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
592100,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
592100,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
592100,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
592100,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
592100,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
592100,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
592100,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
592100,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
592100,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
592100,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
592100,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
592100,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
592100,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
592100,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
592100,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
592100,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
592100,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
592100,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
592100,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
592100,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
592100,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
592100,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
592100,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
592100,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
592100,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
592100,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
592100,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
592100,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
592100,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
592100,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
592100,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
592100,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
592100,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
592100,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
592100,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
592100,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
592110,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
592110,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
592110,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
592110,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
592110,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
592110,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
592110,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
592110,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
592110,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
592110,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
592110,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
592110,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
592110,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
592110,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
592110,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
592110,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
592110,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
592110,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
592110,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
592110,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
592110,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
592110,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
592110,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
592110,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
592110,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
592110,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
592110,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
592110,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
592110,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
592110,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
592110,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
592110,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
592110,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
592110,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
592110,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
592110,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
592110,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
592110,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
592110,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
592110,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
592110,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
592110,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
592110,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
592110,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
592110,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
592110,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
592110,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
592110,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
592110,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
592110,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
592110,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
592110,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
592110,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
592120,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
592120,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
592120,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
592120,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
592120,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
592120,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
592120,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
592120,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
592120,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
592120,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
592120,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
592120,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
592120,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
592120,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
592120,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
592120,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
592120,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
592120,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
592120,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
592120,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
592120,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
592120,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
592120,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
592120,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
592120,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
592120,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
592120,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
592120,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
592120,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
592120,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
592120,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
592120,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
592120,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
592120,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
592120,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
592120,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
592120,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
592120,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
592120,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
592120,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
592120,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
592120,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
592120,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
592120,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
592120,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
592120,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
592120,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
592120,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
592120,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
592120,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
592120,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
592120,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
592120,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
592130,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
592130,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
592130,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
592130,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
592130,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
592130,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
592130,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
592130,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
592130,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
592130,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
592130,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
592130,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
592130,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
592130,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
592130,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
592130,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
592130,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
592130,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
592130,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
592130,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
592130,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
592130,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
592130,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
592130,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
592130,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
592130,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
592130,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
592130,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
592130,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
592130,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
592130,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
592130,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
592130,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
592130,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
592130,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
592130,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
592130,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
592130,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
592130,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
592130,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
592130,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
592130,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
592130,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
592130,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
592130,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
592130,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
592130,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
592130,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
592130,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
592130,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
592130,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
592130,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
592130,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
592140,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
592140,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
592140,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
592140,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
592140,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
592140,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
592140,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
592140,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
592140,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
592140,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
592140,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
592140,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
592140,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
592140,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
592140,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
592140,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
592140,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
592140,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
592140,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
592140,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
592140,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
592140,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
592140,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
592140,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
592140,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
592140,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
592140,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
592140,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
592140,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
592140,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
592140,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
592140,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
592140,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
592140,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
592140,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
592140,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
592140,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
592140,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
592140,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
592140,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
592140,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
592140,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
592140,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
592140,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
592140,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
592140,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
592140,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
592140,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
592140,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
592140,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
592140,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
592140,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
592140,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
592150,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
592150,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
592150,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
592150,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
592150,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
592150,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
592150,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
592150,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
592150,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
592150,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
592150,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
592150,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
592150,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
592150,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
592150,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
592150,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
592150,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
592150,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
592150,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
592150,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
592150,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
592150,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
592150,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
592150,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
592150,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
592150,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
592150,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
592150,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
592150,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
592150,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
592150,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
592150,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
592150,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
592150,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
592150,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
592150,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
592150,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
592150,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
592150,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
592150,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
592150,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
592150,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
592150,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
592150,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
592150,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
592150,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
592150,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
592150,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
592150,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
592150,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
592150,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
592150,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
592150,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
592160,04:20:00,04:20:00,5699,1,"",0,0,0.00,1
592160,04:23:04,04:23:04,2804,2,"",0,0,1061.14,0
592160,04:24:12,04:24:12,275,3,"",0,0,1376.23,0
592160,04:24:42,04:24:42,2931,4,"",0,0,1560.24,0
592160,04:25:47,04:25:47,204,5,"",0,0,1934.59,0
592160,04:28:00,04:28:00,201,6,"",0,0,2585.54,1
592160,04:28:32,04:28:32,280,7,"",0,0,2894.51,0
592160,04:29:30,04:29:30,282,8,"",0,0,3365.85,0
592160,04:30:08,04:30:08,284,9,"",0,0,3760.43,0
592160,04:30:41,04:30:41,286,10,"",0,0,4081.76,0
592160,04:32:07,04:32:07,288,11,"",0,0,4761.66,0
592160,04:33:00,04:33:00,285,12,"",0,0,5267.45,1
592160,04:34:14,04:34:14,637,13,"",0,0,5917.73,0
592160,04:34:42,04:34:42,638,14,"",0,0,6140.36,0
592160,04:35:38,04:35:38,639,15,"",0,0,6607.42,0
592160,04:36:24,04:36:24,640,16,"",0,0,6982.92,0
592160,04:37:00,04:37:00,641,17,"",0,0,7315.08,1
592160,04:38:06,04:38:06,643,18,"",0,0,8044.18,0
592160,04:38:40,04:38:40,509,19,"",0,0,8416.99,0
592160,04:39:04,04:39:04,510,20,"",0,0,8713.17,0
592160,04:39:21,04:39:21,511,21,"",0,0,8917.08,0
592160,04:40:11,04:40:11,512,22,"",0,0,9456.78,0
592160,04:40:54,04:40:54,644,23,"",0,0,9972.52,0
592160,04:42:00,04:42:00,646,24,"",0,0,10810.45,1
592160,04:43:11,04:43:11,647,25,"",0,0,11357.11,0
592160,04:43:59,04:43:59,648,26,"",0,0,11688.63,0
592160,04:44:45,04:44:45,649,27,"",0,0,12062.21,0
592160,04:45:31,04:45:31,650,28,"",0,0,12425.84,0
592160,04:46:26,04:46:26,672,29,"",0,0,12872.54,0
592160,04:47:11,04:47:11,651,30,"",0,0,13250.98,0
592160,04:47:45,04:47:45,652,31,"",0,0,13489.17,0
592160,04:49:24,04:49:24,653,32,"",0,0,14261.80,0
592160,04:49:56,04:49:56,654,33,"",0,0,14515.86,0
592160,04:50:24,04:50:24,655,34,"",0,0,14736.02,0
592160,04:51:00,04:51:00,673,35,"",0,0,15030.02,1
592160,04:51:56,04:51:56,656,36,"",0,0,15464.84,0
592160,04:52:22,04:52:22,657,37,"",0,0,15748.19,0
592160,04:53:18,04:53:18,658,38,"",0,0,16284.33,0
592160,04:54:06,04:54:06,659,39,"",0,0,16782.25,0
592160,04:55:08,04:55:08,660,40,"",0,0,17400.51,0
592160,04:55:49,04:55:49,661,41,"",0,0,17800.41,0
592160,04:57:00,04:57:00,663,42,"",0,0,18482.30,1
592160,04:58:50,04:58:50,664,43,"",0,0,18818.12,0
592160,05:01:26,05:01:26,665,44,"",0,0,19347.46,0
592160,05:04:36,05:04:36,666,45,"",0,0,20003.29,0
592160,05:05:47,05:05:47,667,46,"",0,0,20228.87,0
592160,05:12:31,05:12:31,613,47,"",0,0,21387.72,0
592160,05:16:00,05:16:00,633,48,"",0,0,22058.05,1
592160,05:18:16,05:18:16,668,49,"",0,0,22504.97,0
592160,05:21:45,05:21:45,669,50,"",0,0,23158.53,0
592160,05:22:42,05:22:42,670,51,"",0,0,23298.75,0
592160,05:23:42,05:23:42,671,52,"",0,0,23456.09,0
592160,05:29:00,05:29:00,5703,53,"",0,0,24604.81,1
593010,12:55:00,12:55:00,999,1,"",0,0,0.00,1
593010,12:55:46,12:55:46,1000,2,"",0,0,463.11,0
593010,12:57:01,12:57:01,1001,3,"",0,0,1131.88,0
593010,12:57:48,12:57:48,1002,4,"",0,0,1591.43,0
593010,12:59:00,12:59:00,1003,5,"",0,0,2320.06,1
593010,12:59:41,12:59:41,1004,6,"",0,0,2658.88,0
593010,13:01:04,13:01:04,1005,7,"",0,0,3328.29,0
593010,13:01:51,13:01:51,1006,8,"",0,0,3734.37,0
593010,13:03:20,13:03:20,1007,9,"",0,0,4558.35,0
593010,13:05:17,13:05:17,1008,10,"",0,0,5496.22,0
593010,13:06:18,13:06:18,978,11,"",0,0,6063.68,0
593010,13:08:11,13:08:11,781,12,"",0,0,7042.61,0
593010,13:08:56,13:08:56,2799,13,"",0,0,7434.49,0
593010,13:10:00,13:10:00,780,14,"",0,0,7950.87,1
593010,13:13:36,13:13:36,1009,15,"",0,0,9205.84,0
593010,13:15:25,13:15:25,1010,16,"",0,0,9852.34,0
593010,13:17:56,13:17:56,1011,17,"",0,0,10860.12,0
593010,13:18:53,13:18:53,1012,18,"",0,0,11207.00,0
593010,13:19:40,13:19:40,1013,19,"",0,0,11481.90,0
593010,13:21:07,13:21:07,1015,20,"",0,0,12027.77,0
593010,13:22:00,13:22:00,754,21,"",0,0,12314.16,1
593010,13:23:47,13:23:47,755,22,"",0,0,13046.69,0
593010,13:24:21,13:24:21,756,23,"",0,0,13278.24,0
593010,13:25:06,13:25:06,757,24,"",0,0,13602.48,0
593010,13:25:48,13:25:48,758,25,"",0,0,13861.23,0
593010,13:26:48,13:26:48,759,26,"",0,0,14263.17,0
593010,13:27:56,13:27:56,760,27,"",0,0,14686.29,0
593010,13:28:51,13:28:51,761,28,"",0,0,15056.98,0
593010,13:30:00,13:30:00,762,29,"",0,0,15488.14,1
593010,13:30:33,13:30:33,763,30,"",0,0,15731.05,0
593010,13:31:54,13:31:54,1016,31,"",0,0,16314.68,0
593010,13:33:41,13:33:41,1017,32,"",0,0,17064.48,0
593010,13:34:52,13:34:52,1018,33,"",0,0,17543.22,0
593010,13:37:10,13:37:10,1019,34,"",0,0,18503.14,0
593010,13:40:52,13:40:52,1021,35,"",0,0,20241.63,0
593010,13:44:00,13:44:00,1256,36,"",0,0,21573.80,1
593010,13:44:56,13:44:56,1022,37,"",0,0,22060.94,0
593010,13:49:34,13:49:34,1027,38,"",0,0,24528.30,0
593010,13:50:18,13:50:18,1028,39,"",0,0,24940.27,0
593010,13:51:52,13:51:52,1029,40,"",0,0,25894.36,0
593010,13:53:11,13:53:11,1030,41,"",0,0,26593.71,0
593010,13:54:37,13:54:37,1031,42,"",0,0,27351.32,0
593010,13:55:52,13:55:52,1023,43,"",0,0,27996.79,0
593010,13:58:05,13:58:05,1024,44,"",0,0,28992.67,0
593010,13:59:09,13:59:09,1025,45,"",0,0,29560.74,0
593010,13:59:53,13:59:53,168,46,"",0,0,29944.85,0
593010,14:00:39,14:00:39,169,47,"",0,0,30402.02,0
593010,14:02:33,14:02:33,126,48,"",0,0,31354.19,0
593010,14:02:59,14:02:59,127,49,"",0,0,31587.66,0
593010,14:03:26,14:03:26,128,50,"",0,0,31842.12,0
593010,14:04:32,14:04:32,957,51,"",0,0,32396.64,0
593010,14:04:56,14:04:56,958,52,"",0,0,32583.17,0
593010,14:05:50,14:05:50,566,53,"",0,0,33011.68,0
593010,14:06:21,14:06:21,328,54,"",0,0,33298.95,0
593010,14:07:00,14:07:00,287,55,"",0,0,33646.02,1
594010,11:10:00,11:10:00,187,1,"",0,0,0.00,1
594010,11:13:40,11:13:40,189,2,"",0,0,1224.57,0
594010,11:15:28,11:15:28,190,3,"",0,0,1845.93,0
594010,11:17:21,11:17:21,16,4,"",0,0,2524.04,0
594010,11:19:23,11:19:23,176,5,"",0,0,3141.69,0
594010,11:21:31,11:21:31,18,6,"",0,0,3852.46,0
594010,11:22:44,11:22:44,19,7,"",0,0,4265.02,0
594010,11:23:19,11:23:19,20,8,"",0,0,4492.70,0
594010,11:24:00,11:24:00,21,9,"",0,0,4754.82,1
594010,11:24:41,11:24:41,22,10,"",0,0,5088.62,0
594010,11:25:38,11:25:38,24,11,"",0,0,5563.91,0
594010,11:26:28,11:26:28,25,12,"",0,0,5974.76,0
594010,11:27:32,11:27:32,26,13,"",0,0,6491.78,0
594010,11:28:09,11:28:09,27,14,"",0,0,6811.57,0
594010,11:28:57,11:28:57,28,15,"",0,0,7226.76,0
594010,11:29:45,11:29:45,29,16,"",0,0,7639.80,0
594010,11:30:14,11:30:14,30,17,"",0,0,7886.79,0
594010,11:31:00,11:31:00,31,18,"",0,0,8242.78,1
594010,11:31:35,11:31:35,32,19,"",0,0,8452.37,0
594010,11:32:26,11:32:26,33,20,"",0,0,8817.25,0
594010,11:33:49,11:33:49,35,21,"",0,0,9346.43,0
594010,11:34:19,11:34:19,36,22,"",0,0,9528.85,0
594010,11:34:46,11:34:46,37,23,"",0,0,9701.49,0
594010,11:35:51,11:35:51,38,24,"",0,0,10162.62,0
594010,11:36:28,11:36:28,39,25,"",0,0,10404.79,0
594010,11:36:50,11:36:50,2795,26,"",0,0,10554.30,0
594010,11:37:49,11:37:49,40,27,"",0,0,10930.54,0
594010,11:39:00,11:39:00,41,28,"",0,0,11342.66,1
594010,11:42:09,11:42:09,100,29,"",0,0,12514.91,0
594010,11:43:43,11:43:43,191,30,"",0,0,13157.26,0
594010,11:45:00,11:45:00,193,31,"",0,0,13682.56,1
594010,11:46:07,11:46:07,103,32,"",0,0,14079.45,0
594010,11:46:43,11:46:43,104,33,"",0,0,14311.04,0
594010,11:47:12,11:47:12,105,34,"",0,0,14513.54,0
594010,11:48:06,11:48:06,106,35,"",0,0,14835.33,0
594010,11:50:31,11:50:31,107,36,"",0,0,15689.64,0
594010,11:52:38,11:52:38,44,37,"",0,0,16483.65,0
594010,11:54:24,11:54:24,45,38,"",0,0,17120.88,0
594010,11:56:10,11:56:10,46,39,"",0,0,17600.37,0
594010,11:57:00,11:57:00,48,40,"",0,0,17932.79,1
594010,11:58:13,11:58:13,49,41,"",0,0,18342.56,0
594010,11:59:15,11:59:15,108,42,"",0,0,18589.09,0
594010,11:59:43,11:59:43,109,43,"",0,0,18749.71,0
594010,12:00:23,12:00:23,110,44,"",0,0,18950.65,0
594010,12:01:55,12:01:55,111,45,"",0,0,19376.69,0
594010,12:03:00,12:03:00,112,46,"",0,0,19658.80,0
594010,12:03:55,12:03:55,113,47,"",0,0,19965.44,0
594010,12:05:00,12:05:00,2826,48,"",0,0,20330.20,1
594010,12:11:00,12:11:00,5699,49,"",0,0,21431.02,1
594010,12:16:20,12:16:20,208,50,"",0,0,22387.60,0
594010,12:17:50,12:17:50,210,51,"",0,0,22711.08,0
594010,12:18:55,12:18:55,82,52,"",0,0,22961.36,0
594010,12:20:05,12:20:05,83,53,"",0,0,23203.32,0
594010,12:21:00,12:21:00,84,54,"",0,0,23405.37,0
594010,12:21:55,12:21:55,85,55,"",0,0,23596.41,0
594010,12:24:15,12:24:15,86,56,"",0,0,23996.74,0
594010,12:25:00,12:25:00,87,57,"",0,0,24161.68,1
594010,12:25:56,12:25:56,211,58,"",0,0,24461.53,0
594010,12:28:33,12:28:33,88,59,"",0,0,25342.52,0
594010,12:29:35,12:29:35,89,60,"",0,0,25719.60,0
594010,12:31:39,12:31:39,90,61,"",0,0,26465.74,0
594010,12:32:19,12:32:19,91,62,"",0,0,26702.76,0
594010,12:33:08,12:33:08,92,63,"",0,0,27032.24,0
594010,12:34:34,12:34:34,94,64,"",0,0,27627.23,0
594010,12:35:26,12:35:26,95,65,"",0,0,27949.76,0
594010,12:37:24,12:37:24,97,66,"",0,0,28576.18,0
594010,12:38:00,12:38:00,180,67,"",0,0,28828.14,1
595020,13:00:00,13:00:00,552,1,"",0,0,0.00,1
595020,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
595020,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
595020,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
595020,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
595020,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
595020,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
595020,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
595020,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
595020,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
595020,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
595020,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
595020,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
595020,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
595020,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
595020,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
595020,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
595020,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
595020,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
595020,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
595020,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
595020,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
595020,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
595020,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
595020,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
595020,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
595020,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
595020,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
595020,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
595020,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
595020,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
595020,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
595020,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
595020,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
595020,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
595020,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
595020,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
595020,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
595020,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
595020,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
595020,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
595020,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
595020,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
595020,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
595020,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
595020,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
595020,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
595020,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
595020,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
595020,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
595020,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
595020,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
595020,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
595020,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
595020,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
595020,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
595020,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
595020,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
595020,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
595020,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
595020,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
595020,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
595020,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
595020,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
595020,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
595020,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
595020,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
595020,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
595020,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
595020,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
595020,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
595020,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
595080,13:00:00,13:00:00,552,1,"",0,0,0.00,1
595080,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
595080,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
595080,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
595080,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
595080,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
595080,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
595080,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
595080,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
595080,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
595080,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
595080,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
595080,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
595080,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
595080,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
595080,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
595080,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
595080,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
595080,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
595080,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
595080,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
595080,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
595080,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
595080,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
595080,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
595080,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
595080,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
595080,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
595080,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
595080,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
595080,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
595080,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
595080,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
595080,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
595080,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
595080,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
595080,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
595080,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
595080,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
595080,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
595080,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
595080,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
595080,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
595080,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
595080,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
595080,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
595080,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
595080,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
595080,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
595080,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
595080,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
595080,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
595080,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
595080,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
595080,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
595080,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
595080,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
595080,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
595080,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
595080,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
595080,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
595080,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
595080,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
595080,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
595080,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
595080,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
595080,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
595080,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
595080,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
595080,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
595080,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
595080,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
595090,13:00:00,13:00:00,552,1,"",0,0,0.00,1
595090,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
595090,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
595090,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
595090,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
595090,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
595090,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
595090,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
595090,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
595090,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
595090,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
595090,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
595090,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
595090,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
595090,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
595090,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
595090,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
595090,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
595090,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
595090,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
595090,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
595090,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
595090,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
595090,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
595090,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
595090,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
595090,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
595090,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
595090,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
595090,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
595090,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
595090,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
595090,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
595090,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
595090,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
595090,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
595090,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
595090,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
595090,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
595090,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
595090,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
595090,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
595090,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
595090,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
595090,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
595090,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
595090,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
595090,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
595090,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
595090,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
595090,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
595090,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
595090,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
595090,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
595090,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
595090,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
595090,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
595090,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
595090,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
595090,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
595090,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
595090,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
595090,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
595090,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
595090,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
595090,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
595090,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
595090,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
595090,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
595090,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
595090,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
595090,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
595100,13:00:00,13:00:00,552,1,"",0,0,0.00,1
595100,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
595100,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
595100,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
595100,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
595100,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
595100,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
595100,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
595100,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
595100,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
595100,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
595100,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
595100,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
595100,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
595100,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
595100,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
595100,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
595100,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
595100,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
595100,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
595100,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
595100,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
595100,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
595100,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
595100,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
595100,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
595100,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
595100,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
595100,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
595100,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
595100,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
595100,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
595100,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
595100,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
595100,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
595100,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
595100,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
595100,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
595100,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
595100,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
595100,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
595100,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
595100,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
595100,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
595100,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
595100,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
595100,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
595100,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
595100,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
595100,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
595100,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
595100,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
595100,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
595100,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
595100,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
595100,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
595100,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
595100,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
595100,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
595100,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
595100,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
595100,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
595100,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
595100,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
595100,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
595100,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
595100,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
595100,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
595100,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
595100,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
595100,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
595100,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
595110,13:00:00,13:00:00,552,1,"",0,0,0.00,1
595110,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
595110,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
595110,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
595110,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
595110,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
595110,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
595110,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
595110,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
595110,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
595110,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
595110,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
595110,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
595110,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
595110,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
595110,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
595110,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
595110,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
595110,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
595110,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
595110,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
595110,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
595110,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
595110,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
595110,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
595110,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
595110,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
595110,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
595110,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
595110,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
595110,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
595110,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
595110,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
595110,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
595110,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
595110,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
595110,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
595110,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
595110,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
595110,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
595110,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
595110,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
595110,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
595110,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
595110,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
595110,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
595110,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
595110,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
595110,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
595110,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
595110,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
595110,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
595110,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
595110,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
595110,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
595110,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
595110,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
595110,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
595110,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
595110,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
595110,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
595110,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
595110,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
595110,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
595110,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
595110,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
595110,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
595110,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
595110,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
595110,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
595110,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
595110,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
595120,13:00:00,13:00:00,552,1,"",0,0,0.00,1
595120,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
595120,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
595120,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
595120,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
595120,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
595120,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
595120,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
595120,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
595120,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
595120,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
595120,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
595120,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
595120,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
595120,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
595120,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
595120,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
595120,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
595120,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
595120,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
595120,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
595120,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
595120,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
595120,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
595120,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
595120,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
595120,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
595120,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
595120,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
595120,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
595120,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
595120,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
595120,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
595120,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
595120,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
595120,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
595120,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
595120,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
595120,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
595120,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
595120,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
595120,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
595120,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
595120,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
595120,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
595120,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
595120,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
595120,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
595120,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
595120,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
595120,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
595120,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
595120,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
595120,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
595120,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
595120,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
595120,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
595120,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
595120,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
595120,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
595120,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
595120,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
595120,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
595120,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
595120,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
595120,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
595120,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
595120,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
595120,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
595120,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
595120,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
595120,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
595130,13:00:00,13:00:00,552,1,"",0,0,0.00,1
595130,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
595130,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
595130,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
595130,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
595130,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
595130,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
595130,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
595130,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
595130,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
595130,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
595130,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
595130,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
595130,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
595130,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
595130,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
595130,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
595130,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
595130,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
595130,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
595130,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
595130,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
595130,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
595130,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
595130,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
595130,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
595130,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
595130,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
595130,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
595130,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
595130,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
595130,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
595130,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
595130,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
595130,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
595130,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
595130,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
595130,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
595130,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
595130,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
595130,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
595130,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
595130,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
595130,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
595130,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
595130,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
595130,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
595130,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
595130,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
595130,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
595130,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
595130,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
595130,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
595130,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
595130,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
595130,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
595130,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
595130,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
595130,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
595130,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
595130,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
595130,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
595130,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
595130,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
595130,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
595130,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
595130,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
595130,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
595130,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
595130,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
595130,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
595130,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
595140,13:00:00,13:00:00,552,1,"",0,0,0.00,1
595140,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
595140,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
595140,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
595140,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
595140,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
595140,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
595140,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
595140,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
595140,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
595140,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
595140,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
595140,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
595140,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
595140,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
595140,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
595140,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
595140,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
595140,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
595140,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
595140,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
595140,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
595140,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
595140,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
595140,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
595140,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
595140,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
595140,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
595140,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
595140,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
595140,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
595140,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
595140,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
595140,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
595140,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
595140,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
595140,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
595140,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
595140,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
595140,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
595140,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
595140,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
595140,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
595140,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
595140,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
595140,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
595140,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
595140,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
595140,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
595140,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
595140,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
595140,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
595140,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
595140,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
595140,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
595140,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
595140,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
595140,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
595140,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
595140,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
595140,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
595140,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
595140,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
595140,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
595140,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
595140,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
595140,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
595140,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
595140,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
595140,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
595140,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
595140,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
595150,13:00:00,13:00:00,552,1,"",0,0,0.00,1
595150,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
595150,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
595150,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
595150,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
595150,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
595150,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
595150,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
595150,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
595150,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
595150,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
595150,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
595150,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
595150,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
595150,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
595150,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
595150,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
595150,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
595150,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
595150,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
595150,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
595150,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
595150,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
595150,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
595150,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
595150,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
595150,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
595150,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
595150,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
595150,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
595150,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
595150,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
595150,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
595150,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
595150,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
595150,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
595150,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
595150,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
595150,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
595150,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
595150,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
595150,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
595150,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
595150,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
595150,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
595150,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
595150,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
595150,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
595150,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
595150,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
595150,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
595150,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
595150,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
595150,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
595150,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
595150,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
595150,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
595150,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
595150,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
595150,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
595150,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
595150,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
595150,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
595150,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
595150,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
595150,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
595150,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
595150,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
595150,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
595150,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
595150,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
595150,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
595160,13:00:00,13:00:00,552,1,"",0,0,0.00,1
595160,13:03:27,13:03:27,3036,2,"",0,0,854.56,0
595160,13:05:40,13:05:40,587,3,"",0,0,1439.56,0
595160,13:07:24,13:07:24,588,4,"",0,0,1842.22,0
595160,13:08:49,13:08:49,589,5,"",0,0,2171.52,0
595160,13:10:29,13:10:29,590,6,"",0,0,2637.98,0
595160,13:11:21,13:11:21,272,7,"",0,0,2871.34,0
595160,13:12:27,13:12:27,273,8,"",0,0,3108.57,0
595160,13:13:30,13:13:30,274,9,"",0,0,3400.35,0
595160,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
595160,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
595160,13:24:06,13:24:06,2804,12,"",0,0,5747.19,0
595160,13:25:52,13:25:52,275,13,"",0,0,6068.24,0
595160,13:26:44,13:26:44,2931,14,"",0,0,6252.26,0
595160,13:28:39,13:28:39,204,15,"",0,0,6626.59,0
595160,13:32:00,13:32:00,201,16,"",0,0,7283.13,1
595160,13:32:54,13:32:54,280,17,"",0,0,7575.87,0
595160,13:34:10,13:34:10,282,18,"",0,0,8045.00,0
595160,13:35:16,13:35:16,284,19,"",0,0,8446.96,0
595160,13:36:14,13:36:14,286,20,"",0,0,8771.42,0
595160,13:38:30,13:38:30,288,21,"",0,0,9455.40,0
595160,13:40:00,13:40:00,285,22,"",0,0,9963.44,1
595160,13:41:41,13:41:41,225,23,"",0,0,10607.96,0
595160,13:42:22,13:42:22,226,24,"",0,0,10873.60,0
595160,13:43:56,13:43:56,228,25,"",0,0,11500.42,0
595160,13:44:45,13:44:45,229,26,"",0,0,11823.81,0
595160,13:45:58,13:45:58,230,27,"",0,0,12328.13,0
595160,13:47:05,13:47:05,232,28,"",0,0,12794.43,0
595160,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
595160,13:49:32,13:49:32,235,30,"",0,0,13641.59,0
595160,13:50:30,13:50:30,236,31,"",0,0,13982.37,0
595160,13:51:29,13:51:29,237,32,"",0,0,14303.68,0
595160,13:53:13,13:53:13,239,33,"",0,0,14860.68,0
595160,13:53:44,13:53:44,240,34,"",0,0,15024.05,0
595160,13:54:49,13:54:49,242,35,"",0,0,15389.62,0
595160,13:55:32,13:55:32,291,36,"",0,0,15648.26,0
595160,13:56:09,13:56:09,292,37,"",0,0,15843.47,0
595160,13:57:53,13:57:53,293,38,"",0,0,16376.16,0
595160,14:00:00,14:00:00,2813,39,"",0,0,17078.24,1
595160,14:00:56,14:00:56,294,40,"",0,0,17351.09,0
595160,14:01:56,14:01:56,295,41,"",0,0,17708.28,0
595160,14:02:56,14:02:56,296,42,"",0,0,18064.73,0
595160,14:04:18,14:04:18,2934,43,"",0,0,18592.40,0
595160,14:04:49,14:04:49,243,44,"",0,0,18769.82,0
595160,14:05:32,14:05:32,2952,45,"",0,0,18999.73,0
595160,14:06:40,14:06:40,245,46,"",0,0,19430.60,0
595160,14:07:43,14:07:43,246,47,"",0,0,19803.73,0
595160,14:10:13,14:10:13,247,48,"",0,0,20637.26,0
595160,14:12:21,14:12:21,2738,49,"",0,0,21483.71,0
595160,14:14:29,14:14:29,2739,50,"",0,0,22299.28,0
595160,14:15:57,14:15:57,251,51,"",0,0,22867.27,0
595160,14:17:00,14:17:00,252,52,"",0,0,23230.21,1
595160,14:18:04,14:18:04,253,53,"",0,0,23593.71,0
595160,14:19:08,14:19:08,254,54,"",0,0,23930.94,0
595160,14:20:23,14:20:23,255,55,"",0,0,24295.89,0
595160,14:21:56,14:21:56,256,56,"",0,0,24768.25,0
595160,14:23:17,14:23:17,257,57,"",0,0,25136.09,0
595160,14:26:08,14:26:08,258,58,"",0,0,26026.32,0
595160,14:27:12,14:27:12,259,59,"",0,0,26340.28,0
595160,14:29:15,14:29:15,260,60,"",0,0,27013.58,0
595160,14:30:19,14:30:19,261,61,"",0,0,27362.85,0
595160,14:31:14,14:31:14,400,62,"",0,0,27651.89,0
595160,14:35:00,14:35:00,1043,63,"",0,0,28642.78,1
595160,14:38:28,14:38:28,513,64,"",0,0,29494.84,0
595160,14:41:19,14:41:19,262,65,"",0,0,30273.51,0
595160,14:43:26,14:43:26,263,66,"",0,0,30816.54,0
595160,14:45:43,14:45:43,264,67,"",0,0,31443.00,0
595160,14:46:24,14:46:24,265,68,"",0,0,31670.44,0
595160,14:48:10,14:48:10,266,69,"",0,0,32180.29,0
595160,14:49:53,14:49:53,267,70,"",0,0,32701.23,0
595160,14:50:48,14:50:48,268,71,"",0,0,32988.21,0
595160,14:52:00,14:52:00,269,72,"",0,0,33333.68,1
596020,19:10:00,19:10:00,894,1,"",0,0,0.00,1
596020,19:11:50,19:11:50,897,2,"",0,0,690.38,0
596020,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
596020,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
596020,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
596020,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
596020,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
596020,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
596020,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
596020,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
596020,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
596020,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
596020,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
596020,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
596020,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
596020,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
596020,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
596020,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
596020,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
596020,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
596020,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
596020,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
596020,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
596020,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
596020,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
596020,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
596020,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
596020,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
596020,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
596020,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
596020,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
596020,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
596020,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
596020,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
596020,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
596020,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
596020,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
596020,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
596020,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
596020,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
596020,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
596020,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
596020,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
596020,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
596020,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
596020,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
596020,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
596020,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
596020,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
596020,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
596020,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
596020,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
596020,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
596020,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
596020,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
596020,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
596020,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
596020,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
596020,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
596020,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
596020,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
596080,19:10:00,19:10:00,894,1,"",0,0,0.00,1
596080,19:11:50,19:11:50,897,2,"",0,0,690.38,0
596080,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
596080,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
596080,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
596080,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
596080,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
596080,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
596080,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
596080,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
596080,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
596080,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
596080,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
596080,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
596080,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
596080,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
596080,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
596080,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
596080,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
596080,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
596080,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
596080,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
596080,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
596080,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
596080,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
596080,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
596080,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
596080,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
596080,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
596080,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
596080,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
596080,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
596080,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
596080,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
596080,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
596080,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
596080,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
596080,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
596080,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
596080,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
596080,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
596080,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
596080,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
596080,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
596080,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
596080,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
596080,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
596080,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
596080,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
596080,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
596080,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
596080,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
596080,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
596080,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
596080,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
596080,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
596080,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
596080,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
596080,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
596080,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
596080,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
596090,19:10:00,19:10:00,894,1,"",0,0,0.00,1
596090,19:11:50,19:11:50,897,2,"",0,0,690.38,0
596090,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
596090,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
596090,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
596090,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
596090,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
596090,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
596090,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
596090,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
596090,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
596090,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
596090,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
596090,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
596090,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
596090,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
596090,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
596090,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
596090,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
596090,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
596090,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
596090,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
596090,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
596090,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
596090,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
596090,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
596090,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
596090,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
596090,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
596090,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
596090,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
596090,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
596090,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
596090,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
596090,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
596090,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
596090,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
596090,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
596090,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
596090,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
596090,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
596090,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
596090,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
596090,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
596090,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
596090,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
596090,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
596090,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
596090,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
596090,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
596090,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
596090,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
596090,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
596090,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
596090,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
596090,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
596090,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
596090,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
596090,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
596090,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
596090,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
596100,19:10:00,19:10:00,894,1,"",0,0,0.00,1
596100,19:11:50,19:11:50,897,2,"",0,0,690.38,0
596100,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
596100,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
596100,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
596100,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
596100,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
596100,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
596100,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
596100,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
596100,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
596100,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
596100,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
596100,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
596100,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
596100,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
596100,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
596100,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
596100,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
596100,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
596100,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
596100,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
596100,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
596100,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
596100,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
596100,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
596100,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
596100,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
596100,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
596100,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
596100,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
596100,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
596100,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
596100,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
596100,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
596100,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
596100,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
596100,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
596100,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
596100,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
596100,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
596100,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
596100,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
596100,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
596100,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
596100,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
596100,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
596100,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
596100,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
596100,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
596100,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
596100,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
596100,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
596100,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
596100,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
596100,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
596100,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
596100,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
596100,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
596100,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
596100,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
596110,19:10:00,19:10:00,894,1,"",0,0,0.00,1
596110,19:11:50,19:11:50,897,2,"",0,0,690.38,0
596110,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
596110,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
596110,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
596110,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
596110,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
596110,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
596110,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
596110,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
596110,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
596110,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
596110,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
596110,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
596110,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
596110,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
596110,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
596110,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
596110,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
596110,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
596110,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
596110,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
596110,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
596110,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
596110,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
596110,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
596110,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
596110,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
596110,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
596110,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
596110,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
596110,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
596110,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
596110,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
596110,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
596110,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
596110,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
596110,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
596110,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
596110,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
596110,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
596110,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
596110,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
596110,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
596110,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
596110,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
596110,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
596110,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
596110,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
596110,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
596110,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
596110,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
596110,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
596110,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
596110,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
596110,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
596110,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
596110,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
596110,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
596110,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
596110,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
596120,19:10:00,19:10:00,894,1,"",0,0,0.00,1
596120,19:11:50,19:11:50,897,2,"",0,0,690.38,0
596120,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
596120,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
596120,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
596120,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
596120,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
596120,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
596120,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
596120,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
596120,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
596120,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
596120,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
596120,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
596120,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
596120,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
596120,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
596120,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
596120,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
596120,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
596120,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
596120,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
596120,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
596120,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
596120,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
596120,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
596120,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
596120,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
596120,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
596120,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
596120,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
596120,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
596120,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
596120,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
596120,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
596120,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
596120,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
596120,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
596120,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
596120,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
596120,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
596120,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
596120,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
596120,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
596120,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
596120,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
596120,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
596120,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
596120,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
596120,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
596120,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
596120,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
596120,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
596120,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
596120,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
596120,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
596120,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
596120,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
596120,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
596120,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
596120,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
596130,19:10:00,19:10:00,894,1,"",0,0,0.00,1
596130,19:11:50,19:11:50,897,2,"",0,0,690.38,0
596130,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
596130,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
596130,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
596130,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
596130,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
596130,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
596130,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
596130,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
596130,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
596130,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
596130,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
596130,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
596130,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
596130,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
596130,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
596130,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
596130,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
596130,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
596130,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
596130,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
596130,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
596130,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
596130,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
596130,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
596130,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
596130,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
596130,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
596130,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
596130,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
596130,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
596130,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
596130,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
596130,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
596130,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
596130,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
596130,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
596130,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
596130,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
596130,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
596130,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
596130,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
596130,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
596130,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
596130,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
596130,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
596130,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
596130,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
596130,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
596130,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
596130,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
596130,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
596130,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
596130,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
596130,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
596130,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
596130,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
596130,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
596130,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
596130,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
596140,19:10:00,19:10:00,894,1,"",0,0,0.00,1
596140,19:11:50,19:11:50,897,2,"",0,0,690.38,0
596140,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
596140,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
596140,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
596140,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
596140,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
596140,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
596140,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
596140,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
596140,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
596140,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
596140,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
596140,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
596140,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
596140,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
596140,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
596140,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
596140,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
596140,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
596140,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
596140,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
596140,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
596140,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
596140,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
596140,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
596140,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
596140,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
596140,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
596140,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
596140,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
596140,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
596140,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
596140,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
596140,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
596140,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
596140,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
596140,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
596140,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
596140,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
596140,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
596140,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
596140,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
596140,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
596140,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
596140,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
596140,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
596140,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
596140,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
596140,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
596140,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
596140,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
596140,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
596140,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
596140,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
596140,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
596140,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
596140,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
596140,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
596140,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
596140,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
596150,19:10:00,19:10:00,894,1,"",0,0,0.00,1
596150,19:11:50,19:11:50,897,2,"",0,0,690.38,0
596150,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
596150,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
596150,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
596150,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
596150,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
596150,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
596150,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
596150,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
596150,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
596150,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
596150,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
596150,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
596150,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
596150,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
596150,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
596150,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
596150,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
596150,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
596150,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
596150,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
596150,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
596150,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
596150,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
596150,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
596150,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
596150,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
596150,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
596150,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
596150,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
596150,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
596150,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
596150,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
596150,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
596150,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
596150,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
596150,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
596150,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
596150,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
596150,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
596150,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
596150,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
596150,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
596150,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
596150,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
596150,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
596150,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
596150,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
596150,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
596150,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
596150,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
596150,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
596150,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
596150,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
596150,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
596150,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
596150,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
596150,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
596150,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
596150,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
596160,19:10:00,19:10:00,894,1,"",0,0,0.00,1
596160,19:11:50,19:11:50,897,2,"",0,0,690.38,0
596160,19:13:09,19:13:09,898,3,"",0,0,1181.19,0
596160,19:15:19,19:15:19,899,4,"",0,0,2036.71,0
596160,19:16:21,19:16:21,900,5,"",0,0,2398.46,0
596160,19:17:24,19:17:24,902,6,"",0,0,2756.00,0
596160,19:18:15,19:18:15,903,7,"",0,0,3057.26,0
596160,19:19:08,19:19:08,904,8,"",0,0,3385.80,0
596160,19:20:08,19:20:08,2860,9,"",0,0,3762.43,0
596160,19:20:59,19:20:59,875,10,"",0,0,4063.09,0
596160,19:22:40,19:22:40,876,11,"",0,0,4708.52,0
596160,19:23:57,19:23:57,877,12,"",0,0,5174.28,0
596160,19:24:31,19:24:31,2800,13,"",0,0,5381.10,0
596160,19:25:44,19:25:44,906,14,"",0,0,5864.29,0
596160,19:27:18,19:27:18,907,15,"",0,0,6476.00,0
596160,19:29:00,19:29:00,879,16,"",0,0,7107.81,1
596160,19:29:42,19:29:42,5650,17,"",0,0,7462.23,0
596160,19:30:27,19:30:27,880,18,"",0,0,7904.32,0
596160,19:31:31,19:31:31,881,19,"",0,0,8490.28,0
596160,19:32:41,19:32:41,882,20,"",0,0,9035.71,0
596160,19:34:00,19:34:00,883,21,"",0,0,9782.86,0
596160,19:34:44,19:34:44,884,22,"",0,0,10168.76,0
596160,19:35:30,19:35:30,885,23,"",0,0,10597.32,0
596160,19:36:10,19:36:10,886,24,"",0,0,10991.90,0
596160,19:36:46,19:36:46,887,25,"",0,0,11354.37,0
596160,19:37:32,19:37:32,888,26,"",0,0,11801.75,0
596160,19:38:08,19:38:08,871,27,"",0,0,12134.15,0
596160,19:39:25,19:39:25,872,28,"",0,0,12844.40,0
596160,19:40:37,19:40:37,831,29,"",0,0,13509.86,0
596160,19:41:23,19:41:23,792,30,"",0,0,13904.32,0
596160,19:42:00,19:42:00,832,31,"",0,0,14140.36,1
596160,19:43:20,19:43:20,833,32,"",0,0,14628.82,0
596160,19:44:29,19:44:29,834,33,"",0,0,15087.92,0
596160,19:45:22,19:45:22,835,34,"",0,0,15432.03,0
596160,19:46:02,19:46:02,889,35,"",0,0,15691.59,0
596160,19:47:23,19:47:23,890,36,"",0,0,16293.75,0
596160,19:48:47,19:48:47,891,37,"",0,0,16840.29,0
596160,19:49:50,19:49:50,892,38,"",0,0,17239.90,0
596160,19:50:38,19:50:38,893,39,"",0,0,17595.23,0
596160,19:51:54,19:51:54,2531,40,"",0,0,18102.03,0
596160,19:52:52,19:52:52,2532,41,"",0,0,18488.96,0
596160,19:53:48,19:53:48,2533,42,"",0,0,18880.17,0
596160,19:54:44,19:54:44,2534,43,"",0,0,19279.10,0
596160,19:56:00,19:56:00,710,44,"",0,0,19752.80,1
596160,19:57:08,19:57:08,711,45,"",0,0,20133.82,0
596160,19:58:25,19:58:25,675,46,"",0,0,20573.27,0
596160,19:59:28,19:59:28,676,47,"",0,0,20971.83,0
596160,20:00:45,20:00:45,677,48,"",0,0,21417.13,0
596160,20:01:48,20:01:48,678,49,"",0,0,21793.79,0
596160,20:03:25,20:03:25,679,50,"",0,0,22287.27,0
596160,20:04:31,20:04:31,680,51,"",0,0,22650.45,0
596160,20:05:37,20:05:37,681,52,"",0,0,23026.98,0
596160,20:06:17,20:06:17,682,53,"",0,0,23289.23,0
596160,20:07:05,20:07:05,683,54,"",0,0,23596.18,0
596160,20:08:00,20:08:00,684,55,"",0,0,23935.29,1
596160,20:09:19,20:09:19,685,56,"",0,0,24441.01,0
596160,20:10:11,20:10:11,686,57,"",0,0,24771.95,0
596160,20:11:18,20:11:18,687,58,"",0,0,25235.77,0
596160,20:13:10,20:13:10,712,59,"",0,0,25846.60,0
596160,20:13:43,20:13:43,713,60,"",0,0,26071.94,0
596160,20:16:00,20:16:00,749,61,"",0,0,26721.58,1
597020,17:55:00,17:55:00,894,1,"",0,0,0.00,1
597020,17:56:43,17:56:43,897,2,"",0,0,690.38,0
597020,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
597020,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
597020,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
597020,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
597020,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
597020,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
597020,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
597020,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
597020,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
597020,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
597020,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
597020,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
597020,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
597020,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
597020,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
597020,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
597020,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
597020,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
597020,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
597020,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
597020,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
597020,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
597020,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
597020,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
597020,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
597020,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
597020,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
597020,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
597020,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
597020,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
597020,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
597020,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
597020,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
597020,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
597020,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
597020,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
597020,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
597020,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
597020,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
597020,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
597020,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
597020,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
597020,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
597020,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
597020,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
597020,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
597020,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
597020,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
597020,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
597020,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
597020,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
597020,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
597020,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
597020,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
597020,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
597020,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
597020,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
597020,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
597020,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
597020,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
597020,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
597020,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
597020,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
597020,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
597080,17:55:00,17:55:00,894,1,"",0,0,0.00,1
597080,17:56:43,17:56:43,897,2,"",0,0,690.38,0
597080,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
597080,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
597080,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
597080,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
597080,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
597080,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
597080,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
597080,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
597080,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
597080,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
597080,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
597080,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
597080,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
597080,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
597080,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
597080,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
597080,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
597080,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
597080,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
597080,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
597080,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
597080,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
597080,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
597080,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
597080,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
597080,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
597080,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
597080,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
597080,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
597080,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
597080,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
597080,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
597080,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
597080,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
597080,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
597080,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
597080,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
597080,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
597080,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
597080,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
597080,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
597080,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
597080,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
597080,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
597080,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
597080,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
597080,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
597080,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
597080,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
597080,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
597080,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
597080,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
597080,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
597080,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
597080,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
597080,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
597080,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
597080,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
597080,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
597080,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
597080,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
597080,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
597080,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
597080,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
597090,17:55:00,17:55:00,894,1,"",0,0,0.00,1
597090,17:56:43,17:56:43,897,2,"",0,0,690.38,0
597090,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
597090,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
597090,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
597090,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
597090,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
597090,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
597090,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
597090,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
597090,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
597090,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
597090,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
597090,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
597090,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
597090,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
597090,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
597090,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
597090,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
597090,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
597090,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
597090,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
597090,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
597090,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
597090,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
597090,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
597090,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
597090,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
597090,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
597090,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
597090,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
597090,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
597090,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
597090,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
597090,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
597090,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
597090,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
597090,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
597090,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
597090,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
597090,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
597090,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
597090,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
597090,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
597090,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
597090,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
597090,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
597090,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
597090,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
597090,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
597090,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
597090,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
597090,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
597090,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
597090,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
597090,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
597090,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
597090,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
597090,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
597090,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
597090,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
597090,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
597090,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
597090,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
597090,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
597090,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
597100,17:55:00,17:55:00,894,1,"",0,0,0.00,1
597100,17:56:43,17:56:43,897,2,"",0,0,690.38,0
597100,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
597100,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
597100,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
597100,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
597100,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
597100,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
597100,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
597100,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
597100,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
597100,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
597100,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
597100,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
597100,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
597100,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
597100,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
597100,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
597100,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
597100,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
597100,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
597100,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
597100,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
597100,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
597100,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
597100,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
597100,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
597100,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
597100,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
597100,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
597100,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
597100,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
597100,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
597100,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
597100,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
597100,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
597100,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
597100,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
597100,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
597100,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
597100,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
597100,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
597100,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
597100,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
597100,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
597100,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
597100,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
597100,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
597100,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
597100,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
597100,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
597100,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
597100,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
597100,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
597100,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
597100,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
597100,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
597100,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
597100,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
597100,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
597100,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
597100,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
597100,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
597100,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
597100,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
597100,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
597110,17:55:00,17:55:00,894,1,"",0,0,0.00,1
597110,17:56:43,17:56:43,897,2,"",0,0,690.38,0
597110,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
597110,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
597110,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
597110,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
597110,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
597110,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
597110,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
597110,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
597110,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
597110,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
597110,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
597110,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
597110,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
597110,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
597110,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
597110,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
597110,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
597110,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
597110,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
597110,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
597110,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
597110,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
597110,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
597110,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
597110,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
597110,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
597110,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
597110,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
597110,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
597110,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
597110,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
597110,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
597110,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
597110,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
597110,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
597110,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
597110,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
597110,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
597110,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
597110,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
597110,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
597110,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
597110,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
597110,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
597110,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
597110,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
597110,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
597110,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
597110,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
597110,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
597110,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
597110,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
597110,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
597110,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
597110,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
597110,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
597110,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
597110,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
597110,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
597110,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
597110,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
597110,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
597110,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
597110,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
597120,17:55:00,17:55:00,894,1,"",0,0,0.00,1
597120,17:56:43,17:56:43,897,2,"",0,0,690.38,0
597120,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
597120,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
597120,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
597120,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
597120,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
597120,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
597120,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
597120,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
597120,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
597120,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
597120,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
597120,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
597120,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
597120,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
597120,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
597120,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
597120,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
597120,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
597120,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
597120,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
597120,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
597120,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
597120,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
597120,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
597120,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
597120,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
597120,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
597120,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
597120,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
597120,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
597120,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
597120,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
597120,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
597120,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
597120,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
597120,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
597120,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
597120,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
597120,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
597120,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
597120,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
597120,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
597120,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
597120,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
597120,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
597120,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
597120,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
597120,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
597120,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
597120,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
597120,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
597120,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
597120,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
597120,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
597120,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
597120,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
597120,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
597120,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
597120,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
597120,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
597120,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
597120,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
597120,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
597120,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
597130,17:55:00,17:55:00,894,1,"",0,0,0.00,1
597130,17:56:43,17:56:43,897,2,"",0,0,690.38,0
597130,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
597130,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
597130,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
597130,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
597130,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
597130,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
597130,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
597130,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
597130,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
597130,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
597130,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
597130,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
597130,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
597130,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
597130,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
597130,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
597130,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
597130,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
597130,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
597130,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
597130,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
597130,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
597130,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
597130,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
597130,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
597130,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
597130,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
597130,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
597130,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
597130,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
597130,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
597130,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
597130,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
597130,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
597130,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
597130,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
597130,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
597130,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
597130,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
597130,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
597130,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
597130,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
597130,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
597130,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
597130,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
597130,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
597130,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
597130,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
597130,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
597130,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
597130,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
597130,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
597130,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
597130,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
597130,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
597130,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
597130,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
597130,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
597130,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
597130,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
597130,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
597130,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
597130,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
597130,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
597140,17:55:00,17:55:00,894,1,"",0,0,0.00,1
597140,17:56:43,17:56:43,897,2,"",0,0,690.38,0
597140,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
597140,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
597140,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
597140,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
597140,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
597140,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
597140,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
597140,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
597140,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
597140,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
597140,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
597140,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
597140,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
597140,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
597140,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
597140,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
597140,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
597140,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
597140,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
597140,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
597140,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
597140,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
597140,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
597140,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
597140,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
597140,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
597140,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
597140,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
597140,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
597140,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
597140,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
597140,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
597140,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
597140,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
597140,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
597140,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
597140,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
597140,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
597140,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
597140,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
597140,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
597140,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
597140,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
597140,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
597140,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
597140,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
597140,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
597140,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
597140,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
597140,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
597140,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
597140,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
597140,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
597140,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
597140,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
597140,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
597140,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
597140,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
597140,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
597140,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
597140,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
597140,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
597140,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
597140,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
597150,17:55:00,17:55:00,894,1,"",0,0,0.00,1
597150,17:56:43,17:56:43,897,2,"",0,0,690.38,0
597150,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
597150,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
597150,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
597150,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
597150,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
597150,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
597150,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
597150,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
597150,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
597150,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
597150,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
597150,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
597150,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
597150,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
597150,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
597150,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
597150,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
597150,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
597150,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
597150,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
597150,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
597150,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
597150,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
597150,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
597150,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
597150,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
597150,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
597150,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
597150,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
597150,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
597150,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
597150,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
597150,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
597150,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
597150,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
597150,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
597150,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
597150,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
597150,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
597150,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
597150,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
597150,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
597150,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
597150,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
597150,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
597150,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
597150,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
597150,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
597150,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
597150,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
597150,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
597150,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
597150,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
597150,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
597150,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
597150,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
597150,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
597150,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
597150,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
597150,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
597150,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
597150,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
597150,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
597150,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
597160,17:55:00,17:55:00,894,1,"",0,0,0.00,1
597160,17:56:43,17:56:43,897,2,"",0,0,690.38,0
597160,17:57:57,17:57:57,898,3,"",0,0,1181.19,0
597160,17:59:58,17:59:58,899,4,"",0,0,2036.71,0
597160,18:00:57,18:00:57,900,5,"",0,0,2398.46,0
597160,18:01:55,18:01:55,902,6,"",0,0,2756.00,0
597160,18:02:42,18:02:42,903,7,"",0,0,3057.26,0
597160,18:03:33,18:03:33,904,8,"",0,0,3385.80,0
597160,18:04:28,18:04:28,2860,9,"",0,0,3762.43,0
597160,18:05:16,18:05:16,875,10,"",0,0,4063.09,0
597160,18:06:51,18:06:51,876,11,"",0,0,4708.52,0
597160,18:08:03,18:08:03,877,12,"",0,0,5174.28,0
597160,18:08:34,18:08:34,2800,13,"",0,0,5381.10,0
597160,18:09:43,18:09:43,906,14,"",0,0,5864.29,0
597160,18:11:10,18:11:10,907,15,"",0,0,6476.00,0
597160,18:12:46,18:12:46,908,16,"",0,0,7093.72,0
597160,18:14:26,18:14:26,909,17,"",0,0,7742.31,0
597160,18:16:12,18:16:12,910,18,"",0,0,8409.61,0
597160,18:17:00,18:17:00,911,19,"",0,0,8763.01,1
597160,18:17:59,18:17:59,953,20,"",0,0,9230.86,0
597160,18:23:00,18:23:00,879,21,"",0,0,11691.00,1
597160,18:23:38,18:23:38,5650,22,"",0,0,12045.42,0
597160,18:24:21,18:24:21,880,23,"",0,0,12487.51,0
597160,18:25:19,18:25:19,881,24,"",0,0,13073.47,0
597160,18:26:24,18:26:24,882,25,"",0,0,13618.90,0
597160,18:27:37,18:27:37,883,26,"",0,0,14366.05,0
597160,18:28:17,18:28:17,884,27,"",0,0,14751.95,0
597160,18:29:00,18:29:00,885,28,"",0,0,15180.51,0
597160,18:29:37,18:29:37,886,29,"",0,0,15575.09,0
597160,18:30:10,18:30:10,887,30,"",0,0,15937.56,0
597160,18:30:52,18:30:52,888,31,"",0,0,16384.94,0
597160,18:31:26,18:31:26,871,32,"",0,0,16717.34,0
597160,18:32:37,18:32:37,872,33,"",0,0,17427.59,0
597160,18:33:44,18:33:44,831,34,"",0,0,18093.05,0
597160,18:34:26,18:34:26,792,35,"",0,0,18487.51,0
597160,18:35:00,18:35:00,832,36,"",0,0,18723.55,1
597160,18:36:20,18:36:20,833,37,"",0,0,19212.01,0
597160,18:37:29,18:37:29,834,38,"",0,0,19671.11,0
597160,18:38:22,18:38:22,835,39,"",0,0,20015.22,0
597160,18:39:02,18:39:02,889,40,"",0,0,20274.78,0
597160,18:40:23,18:40:23,890,41,"",0,0,20876.94,0
597160,18:41:47,18:41:47,891,42,"",0,0,21423.48,0
597160,18:42:50,18:42:50,892,43,"",0,0,21823.09,0
597160,18:43:38,18:43:38,893,44,"",0,0,22178.42,0
597160,18:44:54,18:44:54,2531,45,"",0,0,22685.22,0
597160,18:45:52,18:45:52,2532,46,"",0,0,23072.15,0
597160,18:46:48,18:46:48,2533,47,"",0,0,23463.36,0
597160,18:47:44,18:47:44,2534,48,"",0,0,23862.29,0
597160,18:49:00,18:49:00,710,49,"",0,0,24335.99,1
597160,18:50:08,18:50:08,711,50,"",0,0,24717.01,0
597160,18:51:25,18:51:25,675,51,"",0,0,25156.46,0
597160,18:52:28,18:52:28,676,52,"",0,0,25555.02,0
597160,18:53:45,18:53:45,677,53,"",0,0,26000.32,0
597160,18:54:48,18:54:48,678,54,"",0,0,26376.98,0
597160,18:56:25,18:56:25,679,55,"",0,0,26870.46,0
597160,18:57:31,18:57:31,680,56,"",0,0,27233.64,0
597160,18:58:37,18:58:37,681,57,"",0,0,27610.17,0
597160,18:59:17,18:59:17,682,58,"",0,0,27872.42,0
597160,19:00:05,19:00:05,683,59,"",0,0,28179.37,0
597160,19:01:00,19:01:00,684,60,"",0,0,28518.48,1
597160,19:02:49,19:02:49,685,61,"",0,0,29024.20,0
597160,19:04:01,19:04:01,686,62,"",0,0,29355.14,0
597160,19:05:33,19:05:33,687,63,"",0,0,29818.96,0
597160,19:08:07,19:08:07,712,64,"",0,0,30429.79,0
597160,19:08:51,19:08:51,713,65,"",0,0,30655.13,0
597160,19:12:00,19:12:00,749,66,"",0,0,31304.77,1
598010,19:00:00,19:00:00,999,1,"",0,0,0.00,1
598010,19:00:46,19:00:46,1000,2,"",0,0,463.11,0
598010,19:02:01,19:02:01,1001,3,"",0,0,1131.88,0
598010,19:02:48,19:02:48,1002,4,"",0,0,1591.43,0
598010,19:04:00,19:04:00,1003,5,"",0,0,2320.06,1
598010,19:04:41,19:04:41,1004,6,"",0,0,2658.88,0
598010,19:06:04,19:06:04,1005,7,"",0,0,3328.29,0
598010,19:06:51,19:06:51,1006,8,"",0,0,3734.37,0
598010,19:08:20,19:08:20,1007,9,"",0,0,4558.35,0
598010,19:10:17,19:10:17,1008,10,"",0,0,5496.22,0
598010,19:11:18,19:11:18,978,11,"",0,0,6063.68,0
598010,19:13:11,19:13:11,781,12,"",0,0,7042.61,0
598010,19:13:56,19:13:56,2799,13,"",0,0,7434.49,0
598010,19:15:00,19:15:00,780,14,"",0,0,7950.87,1
598010,19:18:36,19:18:36,1009,15,"",0,0,9205.84,0
598010,19:20:25,19:20:25,1010,16,"",0,0,9852.34,0
598010,19:22:56,19:22:56,1011,17,"",0,0,10860.12,0
598010,19:23:53,19:23:53,1012,18,"",0,0,11207.00,0
598010,19:24:40,19:24:40,1013,19,"",0,0,11481.90,0
598010,19:26:07,19:26:07,1015,20,"",0,0,12027.77,0
598010,19:27:00,19:27:00,754,21,"",0,0,12314.16,1
598010,19:28:34,19:28:34,755,22,"",0,0,13046.69,0
598010,19:29:03,19:29:03,756,23,"",0,0,13278.24,0
598010,19:29:42,19:29:42,757,24,"",0,0,13602.48,0
598010,19:30:19,19:30:19,758,25,"",0,0,13861.23,0
598010,19:31:12,19:31:12,759,26,"",0,0,14263.17,0
598010,19:32:12,19:32:12,760,27,"",0,0,14686.29,0
598010,19:33:00,19:33:00,761,28,"",0,0,15056.98,0
598010,19:34:00,19:34:00,762,29,"",0,0,15488.14,1
598010,19:34:26,19:34:26,763,30,"",0,0,15731.05,0
598010,19:35:29,19:35:29,1016,31,"",0,0,16314.68,0
598010,19:36:53,19:36:53,1017,32,"",0,0,17064.48,0
598010,19:37:49,19:37:49,1018,33,"",0,0,17543.22,0
598010,19:39:38,19:39:38,1019,34,"",0,0,18503.14,0
598010,19:42:32,19:42:32,1021,35,"",0,0,20241.63,0
598010,19:45:00,19:45:00,1256,36,"",0,0,21573.80,1
598010,19:45:52,19:45:52,1022,37,"",0,0,22060.94,0
598010,19:50:05,19:50:05,1027,38,"",0,0,24528.30,0
598010,19:50:45,19:50:45,1028,39,"",0,0,24940.27,0
598010,19:52:11,19:52:11,1029,40,"",0,0,25894.36,0
598010,19:53:23,19:53:23,1030,41,"",0,0,26593.71,0
598010,19:54:42,19:54:42,1031,42,"",0,0,27351.32,0
598010,19:55:50,19:55:50,1023,43,"",0,0,27996.79,0
598010,19:57:51,19:57:51,1024,44,"",0,0,28992.67,0
598010,19:58:50,19:58:50,1025,45,"",0,0,29560.74,0
598010,19:59:30,19:59:30,168,46,"",0,0,29944.85,0
598010,20:00:12,20:00:12,169,47,"",0,0,30402.02,0
598010,20:01:56,20:01:56,126,48,"",0,0,31354.19,0
598010,20:02:20,20:02:20,127,49,"",0,0,31587.66,0
598010,20:02:45,20:02:45,128,50,"",0,0,31842.12,0
598010,20:03:45,20:03:45,957,51,"",0,0,32396.64,0
598010,20:04:07,20:04:07,958,52,"",0,0,32583.17,0
598010,20:04:56,20:04:56,566,53,"",0,0,33011.68,0
598010,20:05:24,20:05:24,328,54,"",0,0,33298.95,0
598010,20:06:00,20:06:00,287,55,"",0,0,33646.02,1
599020,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
599020,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
599020,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
599020,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
599020,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
599020,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
599020,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
599020,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
599020,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
599020,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
599020,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
599020,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
599020,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
599020,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
599020,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
599020,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
599020,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
599020,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
599020,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
599020,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
599020,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
599020,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
599020,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
599020,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
599020,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
599020,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
599020,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
599020,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
599020,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
599020,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
599020,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
599020,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
599020,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
599020,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
599020,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
599080,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
599080,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
599080,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
599080,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
599080,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
599080,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
599080,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
599080,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
599080,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
599080,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
599080,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
599080,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
599080,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
599080,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
599080,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
599080,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
599080,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
599080,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
599080,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
599080,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
599080,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
599080,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
599080,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
599080,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
599080,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
599080,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
599080,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
599080,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
599080,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
599080,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
599080,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
599080,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
599080,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
599080,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
599080,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
599090,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
599090,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
599090,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
599090,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
599090,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
599090,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
599090,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
599090,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
599090,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
599090,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
599090,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
599090,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
599090,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
599090,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
599090,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
599090,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
599090,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
599090,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
599090,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
599090,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
599090,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
599090,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
599090,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
599090,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
599090,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
599090,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
599090,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
599090,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
599090,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
599090,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
599090,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
599090,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
599090,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
599090,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
599090,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
599100,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
599100,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
599100,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
599100,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
599100,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
599100,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
599100,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
599100,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
599100,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
599100,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
599100,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
599100,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
599100,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
599100,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
599100,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
599100,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
599100,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
599100,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
599100,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
599100,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
599100,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
599100,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
599100,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
599100,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
599100,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
599100,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
599100,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
599100,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
599100,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
599100,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
599100,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
599100,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
599100,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
599100,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
599100,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
599110,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
599110,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
599110,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
599110,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
599110,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
599110,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
599110,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
599110,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
599110,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
599110,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
599110,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
599110,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
599110,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
599110,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
599110,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
599110,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
599110,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
599110,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
599110,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
599110,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
599110,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
599110,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
599110,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
599110,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
599110,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
599110,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
599110,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
599110,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
599110,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
599110,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
599110,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
599110,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
599110,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
599110,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
599110,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
599120,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
599120,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
599120,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
599120,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
599120,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
599120,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
599120,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
599120,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
599120,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
599120,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
599120,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
599120,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
599120,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
599120,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
599120,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
599120,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
599120,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
599120,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
599120,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
599120,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
599120,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
599120,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
599120,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
599120,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
599120,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
599120,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
599120,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
599120,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
599120,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
599120,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
599120,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
599120,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
599120,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
599120,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
599120,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
599130,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
599130,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
599130,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
599130,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
599130,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
599130,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
599130,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
599130,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
599130,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
599130,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
599130,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
599130,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
599130,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
599130,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
599130,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
599130,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
599130,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
599130,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
599130,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
599130,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
599130,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
599130,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
599130,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
599130,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
599130,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
599130,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
599130,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
599130,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
599130,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
599130,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
599130,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
599130,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
599130,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
599130,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
599130,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
599140,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
599140,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
599140,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
599140,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
599140,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
599140,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
599140,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
599140,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
599140,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
599140,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
599140,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
599140,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
599140,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
599140,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
599140,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
599140,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
599140,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
599140,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
599140,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
599140,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
599140,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
599140,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
599140,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
599140,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
599140,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
599140,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
599140,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
599140,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
599140,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
599140,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
599140,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
599140,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
599140,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
599140,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
599140,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
599150,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
599150,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
599150,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
599150,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
599150,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
599150,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
599150,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
599150,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
599150,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
599150,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
599150,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
599150,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
599150,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
599150,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
599150,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
599150,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
599150,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
599150,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
599150,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
599150,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
599150,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
599150,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
599150,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
599150,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
599150,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
599150,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
599150,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
599150,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
599150,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
599150,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
599150,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
599150,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
599150,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
599150,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
599150,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
599160,07:30:00,07:30:00,2097,1,"",0,0,0.00,1
599160,07:32:46,07:32:46,2076,2,"",0,0,1523.63,0
599160,07:34:10,07:34:10,2077,3,"",0,0,2338.56,0
599160,07:35:36,07:35:36,2078,4,"",0,0,3151.15,0
599160,07:38:22,07:38:22,2079,5,"",0,0,4743.12,0
599160,07:40:01,07:40:01,2080,6,"",0,0,5560.72,0
599160,07:45:03,07:45:03,909,7,"",0,0,8174.45,0
599160,07:46:23,07:46:23,910,8,"",0,0,8841.75,0
599160,07:47:00,07:47:00,911,9,"",0,0,9195.15,1
599160,07:47:40,07:47:40,953,10,"",0,0,9663.00,0
599160,07:51:00,07:51:00,938,11,"",0,0,12072.07,1
599160,07:51:55,07:51:55,939,12,"",0,0,12455.71,0
599160,07:54:26,07:54:26,2081,13,"",0,0,13650.63,0
599160,07:55:53,07:55:53,5656,14,"",0,0,14346.24,0
599160,07:58:56,07:58:56,2082,15,"",0,0,15762.50,0
599160,08:00:10,08:00:10,2083,16,"",0,0,16298.08,0
599160,08:00:37,08:00:37,2084,17,"",0,0,16507.45,0
599160,08:05:14,08:05:14,2838,18,"",0,0,18517.45,0
599160,08:07:00,08:07:00,2086,19,"",0,0,19331.99,1
599160,08:08:12,08:08:12,2087,20,"",0,0,19856.08,0
599160,08:09:17,08:09:17,2088,21,"",0,0,20328.79,0
599160,08:10:02,08:10:02,2089,22,"",0,0,20664.41,0
599160,08:11:12,08:11:12,2090,23,"",0,0,21148.86,0
599160,08:13:20,08:13:20,831,24,"",0,0,22088.41,0
599160,08:14:00,08:14:00,832,25,"",0,0,22332.34,1
599160,08:15:14,08:15:14,2091,26,"",0,0,22810.58,0
599160,08:16:28,08:16:28,2095,27,"",0,0,23315.07,0
599160,08:17:28,08:17:28,2530,28,"",0,0,23759.88,0
599160,08:18:22,08:18:22,2096,29,"",0,0,24163.39,0
599160,08:20:11,08:20:11,5644,30,"",0,0,24983.72,0
599160,08:23:44,08:23:44,975,31,"",0,0,26564.47,0
599160,08:25:01,08:25:01,976,32,"",0,0,27097.33,0
599160,08:25:43,08:25:43,781,33,"",0,0,27379.88,0
599160,08:26:40,08:26:40,2799,34,"",0,0,27771.76,0
599160,08:28:00,08:28:00,780,35,"",0,0,28288.14,1
600020,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
600020,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
600020,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
600020,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
600020,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
600020,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
600020,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
600020,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
600020,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
600020,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
600020,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
600020,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
600020,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
600020,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
600020,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
600020,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
600020,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
600020,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
600020,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
600020,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
600020,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
600020,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
600020,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
600020,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
600020,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
600020,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
600020,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
600020,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
600020,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
600020,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
600020,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
600020,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
600020,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
600020,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
600020,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
600020,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
600020,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
600020,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
600020,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
600020,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
600020,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
600020,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
600080,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
600080,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
600080,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
600080,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
600080,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
600080,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
600080,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
600080,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
600080,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
600080,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
600080,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
600080,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
600080,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
600080,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
600080,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
600080,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
600080,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
600080,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
600080,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
600080,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
600080,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
600080,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
600080,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
600080,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
600080,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
600080,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
600080,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
600080,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
600080,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
600080,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
600080,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
600080,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
600080,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
600080,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
600080,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
600080,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
600080,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
600080,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
600080,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
600080,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
600080,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
600080,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
600090,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
600090,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
600090,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
600090,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
600090,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
600090,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
600090,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
600090,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
600090,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
600090,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
600090,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
600090,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
600090,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
600090,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
600090,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
600090,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
600090,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
600090,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
600090,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
600090,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
600090,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
600090,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
600090,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
600090,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
600090,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
600090,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
600090,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
600090,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
600090,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
600090,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
600090,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
600090,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
600090,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
600090,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
600090,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
600090,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
600090,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
600090,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
600090,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
600090,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
600090,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
600090,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
600100,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
600100,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
600100,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
600100,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
600100,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
600100,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
600100,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
600100,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
600100,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
600100,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
600100,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
600100,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
600100,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
600100,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
600100,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
600100,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
600100,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
600100,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
600100,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
600100,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
600100,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
600100,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
600100,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
600100,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
600100,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
600100,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
600100,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
600100,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
600100,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
600100,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
600100,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
600100,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
600100,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
600100,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
600100,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
600100,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
600100,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
600100,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
600100,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
600100,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
600100,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
600100,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
600110,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
600110,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
600110,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
600110,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
600110,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
600110,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
600110,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
600110,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
600110,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
600110,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
600110,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
600110,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
600110,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
600110,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
600110,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
600110,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
600110,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
600110,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
600110,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
600110,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
600110,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
600110,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
600110,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
600110,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
600110,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
600110,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
600110,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
600110,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
600110,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
600110,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
600110,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
600110,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
600110,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
600110,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
600110,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
600110,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
600110,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
600110,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
600110,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
600110,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
600110,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
600110,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
600120,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
600120,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
600120,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
600120,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
600120,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
600120,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
600120,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
600120,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
600120,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
600120,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
600120,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
600120,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
600120,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
600120,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
600120,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
600120,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
600120,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
600120,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
600120,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
600120,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
600120,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
600120,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
600120,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
600120,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
600120,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
600120,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
600120,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
600120,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
600120,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
600120,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
600120,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
600120,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
600120,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
600120,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
600120,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
600120,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
600120,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
600120,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
600120,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
600120,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
600120,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
600120,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
600130,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
600130,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
600130,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
600130,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
600130,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
600130,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
600130,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
600130,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
600130,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
600130,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
600130,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
600130,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
600130,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
600130,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
600130,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
600130,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
600130,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
600130,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
600130,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
600130,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
600130,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
600130,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
600130,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
600130,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
600130,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
600130,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
600130,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
600130,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
600130,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
600130,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
600130,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
600130,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
600130,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
600130,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
600130,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
600130,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
600130,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
600130,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
600130,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
600130,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
600130,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
600130,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
600140,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
600140,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
600140,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
600140,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
600140,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
600140,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
600140,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
600140,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
600140,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
600140,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
600140,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
600140,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
600140,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
600140,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
600140,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
600140,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
600140,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
600140,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
600140,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
600140,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
600140,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
600140,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
600140,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
600140,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
600140,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
600140,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
600140,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
600140,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
600140,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
600140,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
600140,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
600140,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
600140,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
600140,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
600140,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
600140,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
600140,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
600140,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
600140,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
600140,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
600140,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
600140,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
600150,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
600150,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
600150,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
600150,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
600150,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
600150,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
600150,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
600150,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
600150,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
600150,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
600150,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
600150,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
600150,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
600150,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
600150,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
600150,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
600150,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
600150,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
600150,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
600150,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
600150,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
600150,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
600150,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
600150,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
600150,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
600150,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
600150,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
600150,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
600150,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
600150,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
600150,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
600150,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
600150,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
600150,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
600150,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
600150,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
600150,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
600150,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
600150,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
600150,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
600150,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
600150,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
600160,17:55:00,17:55:00,1533,1,"",0,0,0.00,1
600160,17:57:50,17:57:50,1534,2,"",0,0,1003.27,0
600160,17:59:14,17:59:14,1535,3,"",0,0,1582.03,0
600160,18:00:07,18:00:07,1536,4,"",0,0,1903.77,0
600160,18:01:13,18:01:13,1537,5,"",0,0,2298.62,0
600160,18:02:27,18:02:27,1538,6,"",0,0,2711.02,0
600160,18:03:47,18:03:47,1539,7,"",0,0,3103.01,0
600160,18:06:23,18:06:23,1541,8,"",0,0,3964.64,0
600160,18:07:35,18:07:35,1542,9,"",0,0,4409.49,0
600160,18:08:29,18:08:29,1543,10,"",0,0,4712.79,0
600160,18:09:39,18:09:39,1590,11,"",0,0,5122.39,0
600160,18:10:54,18:10:54,1591,12,"",0,0,5533.49,0
600160,18:11:26,18:11:26,1592,13,"",0,0,5733.24,0
600160,18:11:59,18:11:59,1593,14,"",0,0,5920.98,0
600160,18:13:42,18:13:42,1544,15,"",0,0,6559.07,0
600160,18:14:31,18:14:31,1545,16,"",0,0,6863.30,0
600160,18:17:35,18:17:35,1547,17,"",0,0,7966.49,0
600160,18:20:00,18:20:00,1596,18,"",0,0,8832.64,1
600160,18:20:33,18:20:33,1595,19,"",0,0,9145.69,0
600160,18:22:16,18:22:16,1597,20,"",0,0,10181.33,0
600160,18:23:11,18:23:11,1598,21,"",0,0,10653.46,0
600160,18:24:12,18:24:12,1599,22,"",0,0,11268.12,0
600160,18:25:03,18:25:03,1600,23,"",0,0,11724.02,0
600160,18:27:12,18:27:12,1548,24,"",0,0,12861.30,0
600160,18:29:12,18:29:12,1549,25,"",0,0,14195.69,0
600160,18:33:02,18:33:02,1550,26,"",0,0,16658.16,0
600160,18:33:36,18:33:36,1551,27,"",0,0,17005.28,0
600160,18:35:10,18:35:10,1552,28,"",0,0,18008.50,0
600160,18:38:33,18:38:33,1553,29,"",0,0,20196.56,0
600160,18:39:16,18:39:16,1554,30,"",0,0,20692.30,0
600160,18:39:48,18:39:48,1586,31,"",0,0,21002.17,0
600160,18:41:00,18:41:00,1555,32,"",0,0,21726.63,1
600160,18:42:23,18:42:23,1556,33,"",0,0,22708.11,0
600160,18:45:04,18:45:04,1557,34,"",0,0,24215.91,0
600160,18:46:36,18:46:36,1558,35,"",0,0,25201.25,0
600160,18:48:11,18:48:11,1559,36,"",0,0,26132.08,0
600160,18:48:52,18:48:52,1560,37,"",0,0,26505.49,0
600160,18:50:07,18:50:07,1561,38,"",0,0,27205.31,0
600160,19:00:15,19:00:15,1606,39,"",0,0,32988.78,0
600160,19:01:03,19:01:03,2851,40,"",0,0,33495.23,0
600160,19:02:03,19:02:03,5655,41,"",0,0,34054.39,0
600160,19:03:00,19:03:00,894,42,"",0,0,34778.34,1
601020,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
601020,07:26:47,07:26:47,175,2,"",0,0,682.40,0
601020,07:27:49,07:27:49,403,3,"",0,0,1061.08,0
601020,07:29:36,07:29:36,405,4,"",0,0,1773.62,0
601020,07:30:41,07:30:41,406,5,"",0,0,2258.56,0
601020,07:31:59,07:31:59,407,6,"",0,0,2800.00,0
601020,07:33:42,07:33:42,409,7,"",0,0,3477.95,0
601020,07:35:03,07:35:03,410,8,"",0,0,4006.26,0
601020,07:36:10,07:36:10,411,9,"",0,0,4440.53,0
601020,07:37:07,07:37:07,412,10,"",0,0,4834.53,0
601020,07:37:55,07:37:55,413,11,"",0,0,5217.25,0
601020,07:38:37,07:38:37,414,12,"",0,0,5565.92,0
601020,07:39:37,07:39:37,415,13,"",0,0,6027.81,0
601020,07:40:30,07:40:30,416,14,"",0,0,6338.01,0
601020,07:41:34,07:41:34,417,15,"",0,0,6767.14,0
601020,07:42:50,07:42:50,418,16,"",0,0,7201.03,0
601020,07:43:33,07:43:33,419,17,"",0,0,7490.04,0
601020,07:45:23,07:45:23,420,18,"",0,0,8133.30,0
601020,07:47:15,07:47:15,1053,19,"",0,0,8898.51,0
601020,07:47:48,07:47:48,1054,20,"",0,0,9133.28,0
601020,07:48:55,07:48:55,1055,21,"",0,0,9565.06,0
601020,07:50:00,07:50:00,625,22,"",0,0,10016.55,1
601020,07:51:54,07:51:54,427,23,"",0,0,10699.40,0
601020,07:52:49,07:52:49,449,24,"",0,0,11056.06,0
601020,07:54:01,07:54:01,450,25,"",0,0,11500.73,0
601020,07:55:14,07:55:14,451,26,"",0,0,11915.32,0
601020,07:55:56,07:55:56,452,27,"",0,0,12192.78,0
601020,07:57:00,07:57:00,428,28,"",0,0,12547.57,1
601020,07:57:26,07:57:26,429,29,"",0,0,12709.39,0
601020,07:58:02,07:58:02,430,30,"",0,0,12955.20,0
601020,07:58:43,07:58:43,431,31,"",0,0,13267.49,0
601020,07:59:19,07:59:19,432,32,"",0,0,13549.44,0
601020,08:00:09,08:00:09,433,33,"",0,0,13914.80,0
601020,08:00:43,08:00:43,434,34,"",0,0,14169.80,0
601020,08:02:04,08:02:04,435,35,"",0,0,14762.16,0
601020,08:02:33,08:02:33,436,36,"",0,0,14970.30,0
601020,08:03:07,08:03:07,437,37,"",0,0,15207.05,0
601020,08:03:52,08:03:52,438,38,"",0,0,15545.32,0
601020,08:05:02,08:05:02,2983,39,"",0,0,16054.93,0
601020,08:06:57,08:06:57,195,40,"",0,0,16723.29,0
601020,08:07:52,08:07:52,196,41,"",0,0,17108.69,0
601020,08:08:55,08:08:55,198,42,"",0,0,17561.14,0
601020,08:09:52,08:09:52,200,43,"",0,0,17985.87,0
601020,08:11:00,08:11:00,202,44,"",0,0,18394.82,1
601020,08:12:17,08:12:17,203,45,"",0,0,18798.29,0
601020,08:13:40,08:13:40,205,46,"",0,0,19264.99,0
601020,08:14:00,08:14:00,2824,47,"",0,0,19378.83,1
601020,08:15:02,08:15:02,2825,48,"",0,0,19730.24,0
601020,08:15:40,08:15:40,2822,49,"",0,0,19988.85,0
601020,08:16:05,08:16:05,276,50,"",0,0,20175.91,0
601020,08:16:45,08:16:45,278,51,"",0,0,20461.33,0
601020,08:17:46,08:17:46,166,52,"",0,0,20769.38,0
601020,08:19:54,08:19:54,167,53,"",0,0,21537.28,0
601020,08:20:57,08:20:57,2750,54,"",0,0,21912.41,0
601020,08:22:27,08:22:27,440,55,"",0,0,22352.43,0
601020,08:24:23,08:24:23,441,56,"",0,0,22798.51,0
601020,08:25:01,08:25:01,442,57,"",0,0,23062.33,0
601020,08:27:49,08:27:49,453,58,"",0,0,24150.25,0
601020,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
601020,08:30:11,08:30:11,455,60,"",0,0,24936.99,0
601020,08:31:23,08:31:23,444,61,"",0,0,25323.86,0
601020,08:33:43,08:33:43,446,62,"",0,0,26045.75,0
601020,08:35:25,08:35:25,448,63,"",0,0,26591.39,0
601020,08:37:42,08:37:42,457,64,"",0,0,27328.89,0
601020,08:41:00,08:41:00,2587,65,"",0,0,28354.80,1
601080,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
601080,07:26:47,07:26:47,175,2,"",0,0,682.40,0
601080,07:27:49,07:27:49,403,3,"",0,0,1061.08,0
601080,07:29:36,07:29:36,405,4,"",0,0,1773.62,0
601080,07:30:41,07:30:41,406,5,"",0,0,2258.56,0
601080,07:31:59,07:31:59,407,6,"",0,0,2800.00,0
601080,07:33:42,07:33:42,409,7,"",0,0,3477.95,0
601080,07:35:03,07:35:03,410,8,"",0,0,4006.26,0
601080,07:36:10,07:36:10,411,9,"",0,0,4440.53,0
601080,07:37:07,07:37:07,412,10,"",0,0,4834.53,0
601080,07:37:55,07:37:55,413,11,"",0,0,5217.25,0
601080,07:38:37,07:38:37,414,12,"",0,0,5565.92,0
601080,07:39:37,07:39:37,415,13,"",0,0,6027.81,0
601080,07:40:30,07:40:30,416,14,"",0,0,6338.01,0
601080,07:41:34,07:41:34,417,15,"",0,0,6767.14,0
601080,07:42:50,07:42:50,418,16,"",0,0,7201.03,0
601080,07:43:33,07:43:33,419,17,"",0,0,7490.04,0
601080,07:45:23,07:45:23,420,18,"",0,0,8133.30,0
601080,07:47:15,07:47:15,1053,19,"",0,0,8898.51,0
601080,07:47:48,07:47:48,1054,20,"",0,0,9133.28,0
601080,07:48:55,07:48:55,1055,21,"",0,0,9565.06,0
601080,07:50:00,07:50:00,625,22,"",0,0,10016.55,1
601080,07:51:54,07:51:54,427,23,"",0,0,10699.40,0
601080,07:52:49,07:52:49,449,24,"",0,0,11056.06,0
601080,07:54:01,07:54:01,450,25,"",0,0,11500.73,0
601080,07:55:14,07:55:14,451,26,"",0,0,11915.32,0
601080,07:55:56,07:55:56,452,27,"",0,0,12192.78,0
601080,07:57:00,07:57:00,428,28,"",0,0,12547.57,1
601080,07:57:26,07:57:26,429,29,"",0,0,12709.39,0
601080,07:58:02,07:58:02,430,30,"",0,0,12955.20,0
601080,07:58:43,07:58:43,431,31,"",0,0,13267.49,0
601080,07:59:19,07:59:19,432,32,"",0,0,13549.44,0
601080,08:00:09,08:00:09,433,33,"",0,0,13914.80,0
601080,08:00:43,08:00:43,434,34,"",0,0,14169.80,0
601080,08:02:04,08:02:04,435,35,"",0,0,14762.16,0
601080,08:02:33,08:02:33,436,36,"",0,0,14970.30,0
601080,08:03:07,08:03:07,437,37,"",0,0,15207.05,0
601080,08:03:52,08:03:52,438,38,"",0,0,15545.32,0
601080,08:05:02,08:05:02,2983,39,"",0,0,16054.93,0
601080,08:06:57,08:06:57,195,40,"",0,0,16723.29,0
601080,08:07:52,08:07:52,196,41,"",0,0,17108.69,0
601080,08:08:55,08:08:55,198,42,"",0,0,17561.14,0
601080,08:09:52,08:09:52,200,43,"",0,0,17985.87,0
601080,08:11:00,08:11:00,202,44,"",0,0,18394.82,1
601080,08:12:17,08:12:17,203,45,"",0,0,18798.29,0
601080,08:13:40,08:13:40,205,46,"",0,0,19264.99,0
601080,08:14:00,08:14:00,2824,47,"",0,0,19378.83,1
601080,08:15:02,08:15:02,2825,48,"",0,0,19730.24,0
601080,08:15:40,08:15:40,2822,49,"",0,0,19988.85,0
601080,08:16:05,08:16:05,276,50,"",0,0,20175.91,0
601080,08:16:45,08:16:45,278,51,"",0,0,20461.33,0
601080,08:17:46,08:17:46,166,52,"",0,0,20769.38,0
601080,08:19:54,08:19:54,167,53,"",0,0,21537.28,0
601080,08:20:57,08:20:57,2750,54,"",0,0,21912.41,0
601080,08:22:27,08:22:27,440,55,"",0,0,22352.43,0
601080,08:24:23,08:24:23,441,56,"",0,0,22798.51,0
601080,08:25:01,08:25:01,442,57,"",0,0,23062.33,0
601080,08:27:49,08:27:49,453,58,"",0,0,24150.25,0
601080,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
601080,08:30:11,08:30:11,455,60,"",0,0,24936.99,0
601080,08:31:23,08:31:23,444,61,"",0,0,25323.86,0
601080,08:33:43,08:33:43,446,62,"",0,0,26045.75,0
601080,08:35:25,08:35:25,448,63,"",0,0,26591.39,0
601080,08:37:42,08:37:42,457,64,"",0,0,27328.89,0
601080,08:41:00,08:41:00,2587,65,"",0,0,28354.80,1
601090,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
601090,07:26:47,07:26:47,175,2,"",0,0,682.40,0
601090,07:27:49,07:27:49,403,3,"",0,0,1061.08,0
601090,07:29:36,07:29:36,405,4,"",0,0,1773.62,0
601090,07:30:41,07:30:41,406,5,"",0,0,2258.56,0
601090,07:31:59,07:31:59,407,6,"",0,0,2800.00,0
601090,07:33:42,07:33:42,409,7,"",0,0,3477.95,0
601090,07:35:03,07:35:03,410,8,"",0,0,4006.26,0
601090,07:36:10,07:36:10,411,9,"",0,0,4440.53,0
601090,07:37:07,07:37:07,412,10,"",0,0,4834.53,0
601090,07:37:55,07:37:55,413,11,"",0,0,5217.25,0
601090,07:38:37,07:38:37,414,12,"",0,0,5565.92,0
601090,07:39:37,07:39:37,415,13,"",0,0,6027.81,0
601090,07:40:30,07:40:30,416,14,"",0,0,6338.01,0
601090,07:41:34,07:41:34,417,15,"",0,0,6767.14,0
601090,07:42:50,07:42:50,418,16,"",0,0,7201.03,0
601090,07:43:33,07:43:33,419,17,"",0,0,7490.04,0
601090,07:45:23,07:45:23,420,18,"",0,0,8133.30,0
601090,07:47:15,07:47:15,1053,19,"",0,0,8898.51,0
601090,07:47:48,07:47:48,1054,20,"",0,0,9133.28,0
601090,07:48:55,07:48:55,1055,21,"",0,0,9565.06,0
601090,07:50:00,07:50:00,625,22,"",0,0,10016.55,1
601090,07:51:54,07:51:54,427,23,"",0,0,10699.40,0
601090,07:52:49,07:52:49,449,24,"",0,0,11056.06,0
601090,07:54:01,07:54:01,450,25,"",0,0,11500.73,0
601090,07:55:14,07:55:14,451,26,"",0,0,11915.32,0
601090,07:55:56,07:55:56,452,27,"",0,0,12192.78,0
601090,07:57:00,07:57:00,428,28,"",0,0,12547.57,1
601090,07:57:26,07:57:26,429,29,"",0,0,12709.39,0
601090,07:58:02,07:58:02,430,30,"",0,0,12955.20,0
601090,07:58:43,07:58:43,431,31,"",0,0,13267.49,0
601090,07:59:19,07:59:19,432,32,"",0,0,13549.44,0
601090,08:00:09,08:00:09,433,33,"",0,0,13914.80,0
601090,08:00:43,08:00:43,434,34,"",0,0,14169.80,0
601090,08:02:04,08:02:04,435,35,"",0,0,14762.16,0
601090,08:02:33,08:02:33,436,36,"",0,0,14970.30,0
601090,08:03:07,08:03:07,437,37,"",0,0,15207.05,0
601090,08:03:52,08:03:52,438,38,"",0,0,15545.32,0
601090,08:05:02,08:05:02,2983,39,"",0,0,16054.93,0
601090,08:06:57,08:06:57,195,40,"",0,0,16723.29,0
601090,08:07:52,08:07:52,196,41,"",0,0,17108.69,0
601090,08:08:55,08:08:55,198,42,"",0,0,17561.14,0
601090,08:09:52,08:09:52,200,43,"",0,0,17985.87,0
601090,08:11:00,08:11:00,202,44,"",0,0,18394.82,1
601090,08:12:17,08:12:17,203,45,"",0,0,18798.29,0
601090,08:13:40,08:13:40,205,46,"",0,0,19264.99,0
601090,08:14:00,08:14:00,2824,47,"",0,0,19378.83,1
601090,08:15:02,08:15:02,2825,48,"",0,0,19730.24,0
601090,08:15:40,08:15:40,2822,49,"",0,0,19988.85,0
601090,08:16:05,08:16:05,276,50,"",0,0,20175.91,0
601090,08:16:45,08:16:45,278,51,"",0,0,20461.33,0
601090,08:17:46,08:17:46,166,52,"",0,0,20769.38,0
601090,08:19:54,08:19:54,167,53,"",0,0,21537.28,0
601090,08:20:57,08:20:57,2750,54,"",0,0,21912.41,0
601090,08:22:27,08:22:27,440,55,"",0,0,22352.43,0
601090,08:24:23,08:24:23,441,56,"",0,0,22798.51,0
601090,08:25:01,08:25:01,442,57,"",0,0,23062.33,0
601090,08:27:49,08:27:49,453,58,"",0,0,24150.25,0
601090,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
601090,08:30:11,08:30:11,455,60,"",0,0,24936.99,0
601090,08:31:23,08:31:23,444,61,"",0,0,25323.86,0
601090,08:33:43,08:33:43,446,62,"",0,0,26045.75,0
601090,08:35:25,08:35:25,448,63,"",0,0,26591.39,0
601090,08:37:42,08:37:42,457,64,"",0,0,27328.89,0
601090,08:41:00,08:41:00,2587,65,"",0,0,28354.80,1
601100,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
601100,07:26:47,07:26:47,175,2,"",0,0,682.40,0
601100,07:27:49,07:27:49,403,3,"",0,0,1061.08,0
601100,07:29:36,07:29:36,405,4,"",0,0,1773.62,0
601100,07:30:41,07:30:41,406,5,"",0,0,2258.56,0
601100,07:31:59,07:31:59,407,6,"",0,0,2800.00,0
601100,07:33:42,07:33:42,409,7,"",0,0,3477.95,0
601100,07:35:03,07:35:03,410,8,"",0,0,4006.26,0
601100,07:36:10,07:36:10,411,9,"",0,0,4440.53,0
601100,07:37:07,07:37:07,412,10,"",0,0,4834.53,0
601100,07:37:55,07:37:55,413,11,"",0,0,5217.25,0
601100,07:38:37,07:38:37,414,12,"",0,0,5565.92,0
601100,07:39:37,07:39:37,415,13,"",0,0,6027.81,0
601100,07:40:30,07:40:30,416,14,"",0,0,6338.01,0
601100,07:41:34,07:41:34,417,15,"",0,0,6767.14,0
601100,07:42:50,07:42:50,418,16,"",0,0,7201.03,0
601100,07:43:33,07:43:33,419,17,"",0,0,7490.04,0
601100,07:45:23,07:45:23,420,18,"",0,0,8133.30,0
601100,07:47:15,07:47:15,1053,19,"",0,0,8898.51,0
601100,07:47:48,07:47:48,1054,20,"",0,0,9133.28,0
601100,07:48:55,07:48:55,1055,21,"",0,0,9565.06,0
601100,07:50:00,07:50:00,625,22,"",0,0,10016.55,1
601100,07:51:54,07:51:54,427,23,"",0,0,10699.40,0
601100,07:52:49,07:52:49,449,24,"",0,0,11056.06,0
601100,07:54:01,07:54:01,450,25,"",0,0,11500.73,0
601100,07:55:14,07:55:14,451,26,"",0,0,11915.32,0
601100,07:55:56,07:55:56,452,27,"",0,0,12192.78,0
601100,07:57:00,07:57:00,428,28,"",0,0,12547.57,1
601100,07:57:26,07:57:26,429,29,"",0,0,12709.39,0
601100,07:58:02,07:58:02,430,30,"",0,0,12955.20,0
601100,07:58:43,07:58:43,431,31,"",0,0,13267.49,0
601100,07:59:19,07:59:19,432,32,"",0,0,13549.44,0
601100,08:00:09,08:00:09,433,33,"",0,0,13914.80,0
601100,08:00:43,08:00:43,434,34,"",0,0,14169.80,0
601100,08:02:04,08:02:04,435,35,"",0,0,14762.16,0
601100,08:02:33,08:02:33,436,36,"",0,0,14970.30,0
601100,08:03:07,08:03:07,437,37,"",0,0,15207.05,0
601100,08:03:52,08:03:52,438,38,"",0,0,15545.32,0
601100,08:05:02,08:05:02,2983,39,"",0,0,16054.93,0
601100,08:06:57,08:06:57,195,40,"",0,0,16723.29,0
601100,08:07:52,08:07:52,196,41,"",0,0,17108.69,0
601100,08:08:55,08:08:55,198,42,"",0,0,17561.14,0
601100,08:09:52,08:09:52,200,43,"",0,0,17985.87,0
601100,08:11:00,08:11:00,202,44,"",0,0,18394.82,1
601100,08:12:17,08:12:17,203,45,"",0,0,18798.29,0
601100,08:13:40,08:13:40,205,46,"",0,0,19264.99,0
601100,08:14:00,08:14:00,2824,47,"",0,0,19378.83,1
601100,08:15:02,08:15:02,2825,48,"",0,0,19730.24,0
601100,08:15:40,08:15:40,2822,49,"",0,0,19988.85,0
601100,08:16:05,08:16:05,276,50,"",0,0,20175.91,0
601100,08:16:45,08:16:45,278,51,"",0,0,20461.33,0
601100,08:17:46,08:17:46,166,52,"",0,0,20769.38,0
601100,08:19:54,08:19:54,167,53,"",0,0,21537.28,0
601100,08:20:57,08:20:57,2750,54,"",0,0,21912.41,0
601100,08:22:27,08:22:27,440,55,"",0,0,22352.43,0
601100,08:24:23,08:24:23,441,56,"",0,0,22798.51,0
601100,08:25:01,08:25:01,442,57,"",0,0,23062.33,0
601100,08:27:49,08:27:49,453,58,"",0,0,24150.25,0
601100,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
601100,08:30:11,08:30:11,455,60,"",0,0,24936.99,0
601100,08:31:23,08:31:23,444,61,"",0,0,25323.86,0
601100,08:33:43,08:33:43,446,62,"",0,0,26045.75,0
601100,08:35:25,08:35:25,448,63,"",0,0,26591.39,0
601100,08:37:42,08:37:42,457,64,"",0,0,27328.89,0
601100,08:41:00,08:41:00,2587,65,"",0,0,28354.80,1
601110,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
601110,07:26:47,07:26:47,175,2,"",0,0,682.40,0
601110,07:27:49,07:27:49,403,3,"",0,0,1061.08,0
601110,07:29:36,07:29:36,405,4,"",0,0,1773.62,0
601110,07:30:41,07:30:41,406,5,"",0,0,2258.56,0
601110,07:31:59,07:31:59,407,6,"",0,0,2800.00,0
601110,07:33:42,07:33:42,409,7,"",0,0,3477.95,0
601110,07:35:03,07:35:03,410,8,"",0,0,4006.26,0
601110,07:36:10,07:36:10,411,9,"",0,0,4440.53,0
601110,07:37:07,07:37:07,412,10,"",0,0,4834.53,0
601110,07:37:55,07:37:55,413,11,"",0,0,5217.25,0
601110,07:38:37,07:38:37,414,12,"",0,0,5565.92,0
601110,07:39:37,07:39:37,415,13,"",0,0,6027.81,0
601110,07:40:30,07:40:30,416,14,"",0,0,6338.01,0
601110,07:41:34,07:41:34,417,15,"",0,0,6767.14,0
601110,07:42:50,07:42:50,418,16,"",0,0,7201.03,0
601110,07:43:33,07:43:33,419,17,"",0,0,7490.04,0
601110,07:45:23,07:45:23,420,18,"",0,0,8133.30,0
601110,07:47:15,07:47:15,1053,19,"",0,0,8898.51,0
601110,07:47:48,07:47:48,1054,20,"",0,0,9133.28,0
601110,07:48:55,07:48:55,1055,21,"",0,0,9565.06,0
601110,07:50:00,07:50:00,625,22,"",0,0,10016.55,1
601110,07:51:54,07:51:54,427,23,"",0,0,10699.40,0
601110,07:52:49,07:52:49,449,24,"",0,0,11056.06,0
601110,07:54:01,07:54:01,450,25,"",0,0,11500.73,0
601110,07:55:14,07:55:14,451,26,"",0,0,11915.32,0
601110,07:55:56,07:55:56,452,27,"",0,0,12192.78,0
601110,07:57:00,07:57:00,428,28,"",0,0,12547.57,1
601110,07:57:26,07:57:26,429,29,"",0,0,12709.39,0
601110,07:58:02,07:58:02,430,30,"",0,0,12955.20,0
601110,07:58:43,07:58:43,431,31,"",0,0,13267.49,0
601110,07:59:19,07:59:19,432,32,"",0,0,13549.44,0
601110,08:00:09,08:00:09,433,33,"",0,0,13914.80,0
601110,08:00:43,08:00:43,434,34,"",0,0,14169.80,0
601110,08:02:04,08:02:04,435,35,"",0,0,14762.16,0
601110,08:02:33,08:02:33,436,36,"",0,0,14970.30,0
601110,08:03:07,08:03:07,437,37,"",0,0,15207.05,0
601110,08:03:52,08:03:52,438,38,"",0,0,15545.32,0
601110,08:05:02,08:05:02,2983,39,"",0,0,16054.93,0
601110,08:06:57,08:06:57,195,40,"",0,0,16723.29,0
601110,08:07:52,08:07:52,196,41,"",0,0,17108.69,0
601110,08:08:55,08:08:55,198,42,"",0,0,17561.14,0
601110,08:09:52,08:09:52,200,43,"",0,0,17985.87,0
601110,08:11:00,08:11:00,202,44,"",0,0,18394.82,1
601110,08:12:17,08:12:17,203,45,"",0,0,18798.29,0
601110,08:13:40,08:13:40,205,46,"",0,0,19264.99,0
601110,08:14:00,08:14:00,2824,47,"",0,0,19378.83,1
601110,08:15:02,08:15:02,2825,48,"",0,0,19730.24,0
601110,08:15:40,08:15:40,2822,49,"",0,0,19988.85,0
601110,08:16:05,08:16:05,276,50,"",0,0,20175.91,0
601110,08:16:45,08:16:45,278,51,"",0,0,20461.33,0
601110,08:17:46,08:17:46,166,52,"",0,0,20769.38,0
601110,08:19:54,08:19:54,167,53,"",0,0,21537.28,0
601110,08:20:57,08:20:57,2750,54,"",0,0,21912.41,0
601110,08:22:27,08:22:27,440,55,"",0,0,22352.43,0
601110,08:24:23,08:24:23,441,56,"",0,0,22798.51,0
601110,08:25:01,08:25:01,442,57,"",0,0,23062.33,0
601110,08:27:49,08:27:49,453,58,"",0,0,24150.25,0
601110,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
601110,08:30:11,08:30:11,455,60,"",0,0,24936.99,0
601110,08:31:23,08:31:23,444,61,"",0,0,25323.86,0
601110,08:33:43,08:33:43,446,62,"",0,0,26045.75,0
601110,08:35:25,08:35:25,448,63,"",0,0,26591.39,0
601110,08:37:42,08:37:42,457,64,"",0,0,27328.89,0
601110,08:41:00,08:41:00,2587,65,"",0,0,28354.80,1
601120,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
601120,07:26:47,07:26:47,175,2,"",0,0,682.40,0
601120,07:27:49,07:27:49,403,3,"",0,0,1061.08,0
601120,07:29:36,07:29:36,405,4,"",0,0,1773.62,0
601120,07:30:41,07:30:41,406,5,"",0,0,2258.56,0
601120,07:31:59,07:31:59,407,6,"",0,0,2800.00,0
601120,07:33:42,07:33:42,409,7,"",0,0,3477.95,0
601120,07:35:03,07:35:03,410,8,"",0,0,4006.26,0
601120,07:36:10,07:36:10,411,9,"",0,0,4440.53,0
601120,07:37:07,07:37:07,412,10,"",0,0,4834.53,0
601120,07:37:55,07:37:55,413,11,"",0,0,5217.25,0
601120,07:38:37,07:38:37,414,12,"",0,0,5565.92,0
601120,07:39:37,07:39:37,415,13,"",0,0,6027.81,0
601120,07:40:30,07:40:30,416,14,"",0,0,6338.01,0
601120,07:41:34,07:41:34,417,15,"",0,0,6767.14,0
601120,07:42:50,07:42:50,418,16,"",0,0,7201.03,0
601120,07:43:33,07:43:33,419,17,"",0,0,7490.04,0
601120,07:45:23,07:45:23,420,18,"",0,0,8133.30,0
601120,07:47:15,07:47:15,1053,19,"",0,0,8898.51,0
601120,07:47:48,07:47:48,1054,20,"",0,0,9133.28,0
601120,07:48:55,07:48:55,1055,21,"",0,0,9565.06,0
601120,07:50:00,07:50:00,625,22,"",0,0,10016.55,1
601120,07:51:54,07:51:54,427,23,"",0,0,10699.40,0
601120,07:52:49,07:52:49,449,24,"",0,0,11056.06,0
601120,07:54:01,07:54:01,450,25,"",0,0,11500.73,0
601120,07:55:14,07:55:14,451,26,"",0,0,11915.32,0
601120,07:55:56,07:55:56,452,27,"",0,0,12192.78,0
601120,07:57:00,07:57:00,428,28,"",0,0,12547.57,1
601120,07:57:26,07:57:26,429,29,"",0,0,12709.39,0
601120,07:58:02,07:58:02,430,30,"",0,0,12955.20,0
601120,07:58:43,07:58:43,431,31,"",0,0,13267.49,0
601120,07:59:19,07:59:19,432,32,"",0,0,13549.44,0
601120,08:00:09,08:00:09,433,33,"",0,0,13914.80,0
601120,08:00:43,08:00:43,434,34,"",0,0,14169.80,0
601120,08:02:04,08:02:04,435,35,"",0,0,14762.16,0
601120,08:02:33,08:02:33,436,36,"",0,0,14970.30,0
601120,08:03:07,08:03:07,437,37,"",0,0,15207.05,0
601120,08:03:52,08:03:52,438,38,"",0,0,15545.32,0
601120,08:05:02,08:05:02,2983,39,"",0,0,16054.93,0
601120,08:06:57,08:06:57,195,40,"",0,0,16723.29,0
601120,08:07:52,08:07:52,196,41,"",0,0,17108.69,0
601120,08:08:55,08:08:55,198,42,"",0,0,17561.14,0
601120,08:09:52,08:09:52,200,43,"",0,0,17985.87,0
601120,08:11:00,08:11:00,202,44,"",0,0,18394.82,1
601120,08:12:17,08:12:17,203,45,"",0,0,18798.29,0
601120,08:13:40,08:13:40,205,46,"",0,0,19264.99,0
601120,08:14:00,08:14:00,2824,47,"",0,0,19378.83,1
601120,08:15:02,08:15:02,2825,48,"",0,0,19730.24,0
601120,08:15:40,08:15:40,2822,49,"",0,0,19988.85,0
601120,08:16:05,08:16:05,276,50,"",0,0,20175.91,0
601120,08:16:45,08:16:45,278,51,"",0,0,20461.33,0
601120,08:17:46,08:17:46,166,52,"",0,0,20769.38,0
601120,08:19:54,08:19:54,167,53,"",0,0,21537.28,0
601120,08:20:57,08:20:57,2750,54,"",0,0,21912.41,0
601120,08:22:27,08:22:27,440,55,"",0,0,22352.43,0
601120,08:24:23,08:24:23,441,56,"",0,0,22798.51,0
601120,08:25:01,08:25:01,442,57,"",0,0,23062.33,0
601120,08:27:49,08:27:49,453,58,"",0,0,24150.25,0
601120,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
601120,08:30:11,08:30:11,455,60,"",0,0,24936.99,0
601120,08:31:23,08:31:23,444,61,"",0,0,25323.86,0
601120,08:33:43,08:33:43,446,62,"",0,0,26045.75,0
601120,08:35:25,08:35:25,448,63,"",0,0,26591.39,0
601120,08:37:42,08:37:42,457,64,"",0,0,27328.89,0
601120,08:41:00,08:41:00,2587,65,"",0,0,28354.80,1
601130,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
601130,07:26:47,07:26:47,175,2,"",0,0,682.40,0
601130,07:27:49,07:27:49,403,3,"",0,0,1061.08,0
601130,07:29:36,07:29:36,405,4,"",0,0,1773.62,0
601130,07:30:41,07:30:41,406,5,"",0,0,2258.56,0
601130,07:31:59,07:31:59,407,6,"",0,0,2800.00,0
601130,07:33:42,07:33:42,409,7,"",0,0,3477.95,0
601130,07:35:03,07:35:03,410,8,"",0,0,4006.26,0
601130,07:36:10,07:36:10,411,9,"",0,0,4440.53,0
601130,07:37:07,07:37:07,412,10,"",0,0,4834.53,0
601130,07:37:55,07:37:55,413,11,"",0,0,5217.25,0
601130,07:38:37,07:38:37,414,12,"",0,0,5565.92,0
601130,07:39:37,07:39:37,415,13,"",0,0,6027.81,0
601130,07:40:30,07:40:30,416,14,"",0,0,6338.01,0
601130,07:41:34,07:41:34,417,15,"",0,0,6767.14,0
601130,07:42:50,07:42:50,418,16,"",0,0,7201.03,0
601130,07:43:33,07:43:33,419,17,"",0,0,7490.04,0
601130,07:45:23,07:45:23,420,18,"",0,0,8133.30,0
601130,07:47:15,07:47:15,1053,19,"",0,0,8898.51,0
601130,07:47:48,07:47:48,1054,20,"",0,0,9133.28,0
601130,07:48:55,07:48:55,1055,21,"",0,0,9565.06,0
601130,07:50:00,07:50:00,625,22,"",0,0,10016.55,1
601130,07:51:54,07:51:54,427,23,"",0,0,10699.40,0
601130,07:52:49,07:52:49,449,24,"",0,0,11056.06,0
601130,07:54:01,07:54:01,450,25,"",0,0,11500.73,0
601130,07:55:14,07:55:14,451,26,"",0,0,11915.32,0
601130,07:55:56,07:55:56,452,27,"",0,0,12192.78,0
601130,07:57:00,07:57:00,428,28,"",0,0,12547.57,1
601130,07:57:26,07:57:26,429,29,"",0,0,12709.39,0
601130,07:58:02,07:58:02,430,30,"",0,0,12955.20,0
601130,07:58:43,07:58:43,431,31,"",0,0,13267.49,0
601130,07:59:19,07:59:19,432,32,"",0,0,13549.44,0
601130,08:00:09,08:00:09,433,33,"",0,0,13914.80,0
601130,08:00:43,08:00:43,434,34,"",0,0,14169.80,0
601130,08:02:04,08:02:04,435,35,"",0,0,14762.16,0
601130,08:02:33,08:02:33,436,36,"",0,0,14970.30,0
601130,08:03:07,08:03:07,437,37,"",0,0,15207.05,0
601130,08:03:52,08:03:52,438,38,"",0,0,15545.32,0
601130,08:05:02,08:05:02,2983,39,"",0,0,16054.93,0
601130,08:06:57,08:06:57,195,40,"",0,0,16723.29,0
601130,08:07:52,08:07:52,196,41,"",0,0,17108.69,0
601130,08:08:55,08:08:55,198,42,"",0,0,17561.14,0
601130,08:09:52,08:09:52,200,43,"",0,0,17985.87,0
601130,08:11:00,08:11:00,202,44,"",0,0,18394.82,1
601130,08:12:17,08:12:17,203,45,"",0,0,18798.29,0
601130,08:13:40,08:13:40,205,46,"",0,0,19264.99,0
601130,08:14:00,08:14:00,2824,47,"",0,0,19378.83,1
601130,08:15:02,08:15:02,2825,48,"",0,0,19730.24,0
601130,08:15:40,08:15:40,2822,49,"",0,0,19988.85,0
601130,08:16:05,08:16:05,276,50,"",0,0,20175.91,0
601130,08:16:45,08:16:45,278,51,"",0,0,20461.33,0
601130,08:17:46,08:17:46,166,52,"",0,0,20769.38,0
601130,08:19:54,08:19:54,167,53,"",0,0,21537.28,0
601130,08:20:57,08:20:57,2750,54,"",0,0,21912.41,0
601130,08:22:27,08:22:27,440,55,"",0,0,22352.43,0
601130,08:24:23,08:24:23,441,56,"",0,0,22798.51,0
601130,08:25:01,08:25:01,442,57,"",0,0,23062.33,0
601130,08:27:49,08:27:49,453,58,"",0,0,24150.25,0
601130,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
601130,08:30:11,08:30:11,455,60,"",0,0,24936.99,0
601130,08:31:23,08:31:23,444,61,"",0,0,25323.86,0
601130,08:33:43,08:33:43,446,62,"",0,0,26045.75,0
601130,08:35:25,08:35:25,448,63,"",0,0,26591.39,0
601130,08:37:42,08:37:42,457,64,"",0,0,27328.89,0
601130,08:41:00,08:41:00,2587,65,"",0,0,28354.80,1
601140,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
601140,07:26:47,07:26:47,175,2,"",0,0,682.40,0
601140,07:27:49,07:27:49,403,3,"",0,0,1061.08,0
601140,07:29:36,07:29:36,405,4,"",0,0,1773.62,0
601140,07:30:41,07:30:41,406,5,"",0,0,2258.56,0
601140,07:31:59,07:31:59,407,6,"",0,0,2800.00,0
601140,07:33:42,07:33:42,409,7,"",0,0,3477.95,0
601140,07:35:03,07:35:03,410,8,"",0,0,4006.26,0
601140,07:36:10,07:36:10,411,9,"",0,0,4440.53,0
601140,07:37:07,07:37:07,412,10,"",0,0,4834.53,0
601140,07:37:55,07:37:55,413,11,"",0,0,5217.25,0
601140,07:38:37,07:38:37,414,12,"",0,0,5565.92,0
601140,07:39:37,07:39:37,415,13,"",0,0,6027.81,0
601140,07:40:30,07:40:30,416,14,"",0,0,6338.01,0
601140,07:41:34,07:41:34,417,15,"",0,0,6767.14,0
601140,07:42:50,07:42:50,418,16,"",0,0,7201.03,0
601140,07:43:33,07:43:33,419,17,"",0,0,7490.04,0
601140,07:45:23,07:45:23,420,18,"",0,0,8133.30,0
601140,07:47:15,07:47:15,1053,19,"",0,0,8898.51,0
601140,07:47:48,07:47:48,1054,20,"",0,0,9133.28,0
601140,07:48:55,07:48:55,1055,21,"",0,0,9565.06,0
601140,07:50:00,07:50:00,625,22,"",0,0,10016.55,1
601140,07:51:54,07:51:54,427,23,"",0,0,10699.40,0
601140,07:52:49,07:52:49,449,24,"",0,0,11056.06,0
601140,07:54:01,07:54:01,450,25,"",0,0,11500.73,0
601140,07:55:14,07:55:14,451,26,"",0,0,11915.32,0
601140,07:55:56,07:55:56,452,27,"",0,0,12192.78,0
601140,07:57:00,07:57:00,428,28,"",0,0,12547.57,1
601140,07:57:26,07:57:26,429,29,"",0,0,12709.39,0
601140,07:58:02,07:58:02,430,30,"",0,0,12955.20,0
601140,07:58:43,07:58:43,431,31,"",0,0,13267.49,0
601140,07:59:19,07:59:19,432,32,"",0,0,13549.44,0
601140,08:00:09,08:00:09,433,33,"",0,0,13914.80,0
601140,08:00:43,08:00:43,434,34,"",0,0,14169.80,0
601140,08:02:04,08:02:04,435,35,"",0,0,14762.16,0
601140,08:02:33,08:02:33,436,36,"",0,0,14970.30,0
601140,08:03:07,08:03:07,437,37,"",0,0,15207.05,0
601140,08:03:52,08:03:52,438,38,"",0,0,15545.32,0
601140,08:05:02,08:05:02,2983,39,"",0,0,16054.93,0
601140,08:06:57,08:06:57,195,40,"",0,0,16723.29,0
601140,08:07:52,08:07:52,196,41,"",0,0,17108.69,0
601140,08:08:55,08:08:55,198,42,"",0,0,17561.14,0
601140,08:09:52,08:09:52,200,43,"",0,0,17985.87,0
601140,08:11:00,08:11:00,202,44,"",0,0,18394.82,1
601140,08:12:17,08:12:17,203,45,"",0,0,18798.29,0
601140,08:13:40,08:13:40,205,46,"",0,0,19264.99,0
601140,08:14:00,08:14:00,2824,47,"",0,0,19378.83,1
601140,08:15:02,08:15:02,2825,48,"",0,0,19730.24,0
601140,08:15:40,08:15:40,2822,49,"",0,0,19988.85,0
601140,08:16:05,08:16:05,276,50,"",0,0,20175.91,0
601140,08:16:45,08:16:45,278,51,"",0,0,20461.33,0
601140,08:17:46,08:17:46,166,52,"",0,0,20769.38,0
601140,08:19:54,08:19:54,167,53,"",0,0,21537.28,0
601140,08:20:57,08:20:57,2750,54,"",0,0,21912.41,0
601140,08:22:27,08:22:27,440,55,"",0,0,22352.43,0
601140,08:24:23,08:24:23,441,56,"",0,0,22798.51,0
601140,08:25:01,08:25:01,442,57,"",0,0,23062.33,0
601140,08:27:49,08:27:49,453,58,"",0,0,24150.25,0
601140,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
601140,08:30:11,08:30:11,455,60,"",0,0,24936.99,0
601140,08:31:23,08:31:23,444,61,"",0,0,25323.86,0
601140,08:33:43,08:33:43,446,62,"",0,0,26045.75,0
601140,08:35:25,08:35:25,448,63,"",0,0,26591.39,0
601140,08:37:42,08:37:42,457,64,"",0,0,27328.89,0
601140,08:41:00,08:41:00,2587,65,"",0,0,28354.80,1
601150,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
601150,07:26:47,07:26:47,175,2,"",0,0,682.40,0
601150,07:27:49,07:27:49,403,3,"",0,0,1061.08,0
601150,07:29:36,07:29:36,405,4,"",0,0,1773.62,0
601150,07:30:41,07:30:41,406,5,"",0,0,2258.56,0
601150,07:31:59,07:31:59,407,6,"",0,0,2800.00,0
601150,07:33:42,07:33:42,409,7,"",0,0,3477.95,0
601150,07:35:03,07:35:03,410,8,"",0,0,4006.26,0
601150,07:36:10,07:36:10,411,9,"",0,0,4440.53,0
601150,07:37:07,07:37:07,412,10,"",0,0,4834.53,0
601150,07:37:55,07:37:55,413,11,"",0,0,5217.25,0
601150,07:38:37,07:38:37,414,12,"",0,0,5565.92,0
601150,07:39:37,07:39:37,415,13,"",0,0,6027.81,0
601150,07:40:30,07:40:30,416,14,"",0,0,6338.01,0
601150,07:41:34,07:41:34,417,15,"",0,0,6767.14,0
601150,07:42:50,07:42:50,418,16,"",0,0,7201.03,0
601150,07:43:33,07:43:33,419,17,"",0,0,7490.04,0
601150,07:45:23,07:45:23,420,18,"",0,0,8133.30,0
601150,07:47:15,07:47:15,1053,19,"",0,0,8898.51,0
601150,07:47:48,07:47:48,1054,20,"",0,0,9133.28,0
601150,07:48:55,07:48:55,1055,21,"",0,0,9565.06,0
601150,07:50:00,07:50:00,625,22,"",0,0,10016.55,1
601150,07:51:54,07:51:54,427,23,"",0,0,10699.40,0
601150,07:52:49,07:52:49,449,24,"",0,0,11056.06,0
601150,07:54:01,07:54:01,450,25,"",0,0,11500.73,0
601150,07:55:14,07:55:14,451,26,"",0,0,11915.32,0
601150,07:55:56,07:55:56,452,27,"",0,0,12192.78,0
601150,07:57:00,07:57:00,428,28,"",0,0,12547.57,1
601150,07:57:26,07:57:26,429,29,"",0,0,12709.39,0
601150,07:58:02,07:58:02,430,30,"",0,0,12955.20,0
601150,07:58:43,07:58:43,431,31,"",0,0,13267.49,0
601150,07:59:19,07:59:19,432,32,"",0,0,13549.44,0
601150,08:00:09,08:00:09,433,33,"",0,0,13914.80,0
601150,08:00:43,08:00:43,434,34,"",0,0,14169.80,0
601150,08:02:04,08:02:04,435,35,"",0,0,14762.16,0
601150,08:02:33,08:02:33,436,36,"",0,0,14970.30,0
601150,08:03:07,08:03:07,437,37,"",0,0,15207.05,0
601150,08:03:52,08:03:52,438,38,"",0,0,15545.32,0
601150,08:05:02,08:05:02,2983,39,"",0,0,16054.93,0
601150,08:06:57,08:06:57,195,40,"",0,0,16723.29,0
601150,08:07:52,08:07:52,196,41,"",0,0,17108.69,0
601150,08:08:55,08:08:55,198,42,"",0,0,17561.14,0
601150,08:09:52,08:09:52,200,43,"",0,0,17985.87,0
601150,08:11:00,08:11:00,202,44,"",0,0,18394.82,1
601150,08:12:17,08:12:17,203,45,"",0,0,18798.29,0
601150,08:13:40,08:13:40,205,46,"",0,0,19264.99,0
601150,08:14:00,08:14:00,2824,47,"",0,0,19378.83,1
601150,08:15:02,08:15:02,2825,48,"",0,0,19730.24,0
601150,08:15:40,08:15:40,2822,49,"",0,0,19988.85,0
601150,08:16:05,08:16:05,276,50,"",0,0,20175.91,0
601150,08:16:45,08:16:45,278,51,"",0,0,20461.33,0
601150,08:17:46,08:17:46,166,52,"",0,0,20769.38,0
601150,08:19:54,08:19:54,167,53,"",0,0,21537.28,0
601150,08:20:57,08:20:57,2750,54,"",0,0,21912.41,0
601150,08:22:27,08:22:27,440,55,"",0,0,22352.43,0
601150,08:24:23,08:24:23,441,56,"",0,0,22798.51,0
601150,08:25:01,08:25:01,442,57,"",0,0,23062.33,0
601150,08:27:49,08:27:49,453,58,"",0,0,24150.25,0
601150,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
601150,08:30:11,08:30:11,455,60,"",0,0,24936.99,0
601150,08:31:23,08:31:23,444,61,"",0,0,25323.86,0
601150,08:33:43,08:33:43,446,62,"",0,0,26045.75,0
601150,08:35:25,08:35:25,448,63,"",0,0,26591.39,0
601150,08:37:42,08:37:42,457,64,"",0,0,27328.89,0
601150,08:41:00,08:41:00,2587,65,"",0,0,28354.80,1
601160,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
601160,07:26:47,07:26:47,175,2,"",0,0,682.40,0
601160,07:27:49,07:27:49,403,3,"",0,0,1061.08,0
601160,07:29:36,07:29:36,405,4,"",0,0,1773.62,0
601160,07:30:41,07:30:41,406,5,"",0,0,2258.56,0
601160,07:31:59,07:31:59,407,6,"",0,0,2800.00,0
601160,07:33:42,07:33:42,409,7,"",0,0,3477.95,0
601160,07:35:03,07:35:03,410,8,"",0,0,4006.26,0
601160,07:36:10,07:36:10,411,9,"",0,0,4440.53,0
601160,07:37:07,07:37:07,412,10,"",0,0,4834.53,0
601160,07:37:55,07:37:55,413,11,"",0,0,5217.25,0
601160,07:38:37,07:38:37,414,12,"",0,0,5565.92,0
601160,07:39:37,07:39:37,415,13,"",0,0,6027.81,0
601160,07:40:30,07:40:30,416,14,"",0,0,6338.01,0
601160,07:41:34,07:41:34,417,15,"",0,0,6767.14,0
601160,07:42:50,07:42:50,418,16,"",0,0,7201.03,0
601160,07:43:33,07:43:33,419,17,"",0,0,7490.04,0
601160,07:45:23,07:45:23,420,18,"",0,0,8133.30,0
601160,07:47:15,07:47:15,1053,19,"",0,0,8898.51,0
601160,07:47:48,07:47:48,1054,20,"",0,0,9133.28,0
601160,07:48:55,07:48:55,1055,21,"",0,0,9565.06,0
601160,07:50:00,07:50:00,625,22,"",0,0,10016.55,1
601160,07:51:54,07:51:54,427,23,"",0,0,10699.40,0
601160,07:52:49,07:52:49,449,24,"",0,0,11056.06,0
601160,07:54:01,07:54:01,450,25,"",0,0,11500.73,0
601160,07:55:14,07:55:14,451,26,"",0,0,11915.32,0
601160,07:55:56,07:55:56,452,27,"",0,0,12192.78,0
601160,07:57:00,07:57:00,428,28,"",0,0,12547.57,1
601160,07:57:26,07:57:26,429,29,"",0,0,12709.39,0
601160,07:58:02,07:58:02,430,30,"",0,0,12955.20,0
601160,07:58:43,07:58:43,431,31,"",0,0,13267.49,0
601160,07:59:19,07:59:19,432,32,"",0,0,13549.44,0
601160,08:00:09,08:00:09,433,33,"",0,0,13914.80,0
601160,08:00:43,08:00:43,434,34,"",0,0,14169.80,0
601160,08:02:04,08:02:04,435,35,"",0,0,14762.16,0
601160,08:02:33,08:02:33,436,36,"",0,0,14970.30,0
601160,08:03:07,08:03:07,437,37,"",0,0,15207.05,0
601160,08:03:52,08:03:52,438,38,"",0,0,15545.32,0
601160,08:05:02,08:05:02,2983,39,"",0,0,16054.93,0
601160,08:06:57,08:06:57,195,40,"",0,0,16723.29,0
601160,08:07:52,08:07:52,196,41,"",0,0,17108.69,0
601160,08:08:55,08:08:55,198,42,"",0,0,17561.14,0
601160,08:09:52,08:09:52,200,43,"",0,0,17985.87,0
601160,08:11:00,08:11:00,202,44,"",0,0,18394.82,1
601160,08:12:17,08:12:17,203,45,"",0,0,18798.29,0
601160,08:13:40,08:13:40,205,46,"",0,0,19264.99,0
601160,08:14:00,08:14:00,2824,47,"",0,0,19378.83,1
601160,08:15:02,08:15:02,2825,48,"",0,0,19730.24,0
601160,08:15:40,08:15:40,2822,49,"",0,0,19988.85,0
601160,08:16:05,08:16:05,276,50,"",0,0,20175.91,0
601160,08:16:45,08:16:45,278,51,"",0,0,20461.33,0
601160,08:17:46,08:17:46,166,52,"",0,0,20769.38,0
601160,08:19:54,08:19:54,167,53,"",0,0,21537.28,0
601160,08:20:57,08:20:57,2750,54,"",0,0,21912.41,0
601160,08:22:27,08:22:27,440,55,"",0,0,22352.43,0
601160,08:24:23,08:24:23,441,56,"",0,0,22798.51,0
601160,08:25:01,08:25:01,442,57,"",0,0,23062.33,0
601160,08:27:49,08:27:49,453,58,"",0,0,24150.25,0
601160,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
601160,08:30:11,08:30:11,455,60,"",0,0,24936.99,0
601160,08:31:23,08:31:23,444,61,"",0,0,25323.86,0
601160,08:33:43,08:33:43,446,62,"",0,0,26045.75,0
601160,08:35:25,08:35:25,448,63,"",0,0,26591.39,0
601160,08:37:42,08:37:42,457,64,"",0,0,27328.89,0
601160,08:41:00,08:41:00,2587,65,"",0,0,28354.80,1
602020,19:35:00,19:35:00,552,1,"",0,0,0.00,1
602020,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
602020,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
602020,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
602020,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
602020,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
602020,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
602020,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
602020,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
602020,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
602020,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
602020,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
602020,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
602020,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
602020,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
602020,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
602020,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
602020,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
602020,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
602020,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
602020,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
602020,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
602020,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
602020,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
602020,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
602020,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
602020,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
602020,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
602020,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
602020,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
602020,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
602020,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
602020,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
602020,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
602020,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
602020,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
602020,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
602020,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
602020,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
602020,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
602020,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
602020,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
602020,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
602020,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
602020,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
602020,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
602020,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
602020,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
602020,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
602020,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
602020,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
602020,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
602020,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
602020,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
602020,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
602020,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
602020,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
602020,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
602020,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
602020,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
602020,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
602020,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
602020,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
602020,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
602020,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
602020,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
602020,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
602020,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
602020,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
602020,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
602020,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
602020,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
602080,19:35:00,19:35:00,552,1,"",0,0,0.00,1
602080,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
602080,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
602080,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
602080,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
602080,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
602080,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
602080,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
602080,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
602080,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
602080,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
602080,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
602080,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
602080,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
602080,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
602080,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
602080,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
602080,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
602080,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
602080,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
602080,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
602080,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
602080,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
602080,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
602080,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
602080,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
602080,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
602080,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
602080,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
602080,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
602080,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
602080,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
602080,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
602080,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
602080,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
602080,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
602080,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
602080,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
602080,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
602080,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
602080,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
602080,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
602080,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
602080,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
602080,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
602080,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
602080,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
602080,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
602080,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
602080,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
602080,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
602080,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
602080,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
602080,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
602080,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
602080,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
602080,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
602080,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
602080,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
602080,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
602080,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
602080,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
602080,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
602080,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
602080,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
602080,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
602080,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
602080,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
602080,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
602080,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
602080,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
602080,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
602090,19:35:00,19:35:00,552,1,"",0,0,0.00,1
602090,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
602090,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
602090,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
602090,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
602090,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
602090,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
602090,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
602090,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
602090,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
602090,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
602090,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
602090,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
602090,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
602090,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
602090,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
602090,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
602090,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
602090,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
602090,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
602090,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
602090,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
602090,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
602090,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
602090,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
602090,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
602090,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
602090,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
602090,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
602090,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
602090,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
602090,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
602090,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
602090,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
602090,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
602090,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
602090,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
602090,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
602090,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
602090,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
602090,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
602090,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
602090,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
602090,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
602090,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
602090,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
602090,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
602090,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
602090,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
602090,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
602090,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
602090,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
602090,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
602090,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
602090,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
602090,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
602090,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
602090,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
602090,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
602090,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
602090,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
602090,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
602090,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
602090,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
602090,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
602090,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
602090,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
602090,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
602090,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
602090,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
602090,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
602090,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
602100,19:35:00,19:35:00,552,1,"",0,0,0.00,1
602100,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
602100,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
602100,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
602100,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
602100,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
602100,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
602100,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
602100,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
602100,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
602100,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
602100,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
602100,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
602100,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
602100,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
602100,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
602100,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
602100,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
602100,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
602100,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
602100,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
602100,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
602100,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
602100,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
602100,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
602100,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
602100,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
602100,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
602100,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
602100,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
602100,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
602100,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
602100,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
602100,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
602100,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
602100,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
602100,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
602100,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
602100,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
602100,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
602100,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
602100,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
602100,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
602100,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
602100,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
602100,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
602100,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
602100,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
602100,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
602100,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
602100,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
602100,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
602100,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
602100,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
602100,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
602100,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
602100,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
602100,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
602100,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
602100,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
602100,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
602100,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
602100,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
602100,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
602100,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
602100,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
602100,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
602100,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
602100,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
602100,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
602100,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
602100,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
602110,19:35:00,19:35:00,552,1,"",0,0,0.00,1
602110,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
602110,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
602110,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
602110,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
602110,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
602110,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
602110,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
602110,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
602110,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
602110,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
602110,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
602110,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
602110,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
602110,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
602110,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
602110,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
602110,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
602110,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
602110,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
602110,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
602110,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
602110,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
602110,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
602110,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
602110,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
602110,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
602110,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
602110,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
602110,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
602110,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
602110,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
602110,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
602110,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
602110,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
602110,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
602110,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
602110,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
602110,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
602110,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
602110,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
602110,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
602110,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
602110,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
602110,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
602110,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
602110,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
602110,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
602110,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
602110,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
602110,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
602110,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
602110,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
602110,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
602110,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
602110,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
602110,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
602110,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
602110,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
602110,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
602110,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
602110,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
602110,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
602110,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
602110,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
602110,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
602110,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
602110,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
602110,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
602110,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
602110,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
602110,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
602120,19:35:00,19:35:00,552,1,"",0,0,0.00,1
602120,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
602120,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
602120,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
602120,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
602120,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
602120,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
602120,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
602120,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
602120,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
602120,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
602120,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
602120,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
602120,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
602120,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
602120,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
602120,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
602120,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
602120,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
602120,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
602120,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
602120,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
602120,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
602120,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
602120,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
602120,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
602120,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
602120,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
602120,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
602120,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
602120,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
602120,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
602120,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
602120,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
602120,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
602120,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
602120,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
602120,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
602120,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
602120,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
602120,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
602120,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
602120,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
602120,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
602120,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
602120,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
602120,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
602120,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
602120,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
602120,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
602120,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
602120,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
602120,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
602120,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
602120,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
602120,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
602120,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
602120,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
602120,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
602120,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
602120,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
602120,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
602120,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
602120,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
602120,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
602120,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
602120,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
602120,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
602120,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
602120,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
602120,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
602120,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
602130,19:35:00,19:35:00,552,1,"",0,0,0.00,1
602130,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
602130,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
602130,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
602130,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
602130,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
602130,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
602130,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
602130,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
602130,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
602130,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
602130,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
602130,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
602130,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
602130,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
602130,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
602130,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
602130,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
602130,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
602130,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
602130,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
602130,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
602130,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
602130,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
602130,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
602130,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
602130,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
602130,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
602130,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
602130,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
602130,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
602130,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
602130,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
602130,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
602130,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
602130,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
602130,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
602130,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
602130,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
602130,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
602130,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
602130,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
602130,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
602130,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
602130,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
602130,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
602130,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
602130,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
602130,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
602130,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
602130,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
602130,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
602130,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
602130,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
602130,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
602130,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
602130,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
602130,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
602130,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
602130,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
602130,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
602130,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
602130,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
602130,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
602130,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
602130,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
602130,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
602130,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
602130,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
602130,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
602130,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
602130,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
602140,19:35:00,19:35:00,552,1,"",0,0,0.00,1
602140,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
602140,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
602140,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
602140,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
602140,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
602140,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
602140,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
602140,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
602140,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
602140,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
602140,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
602140,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
602140,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
602140,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
602140,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
602140,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
602140,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
602140,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
602140,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
602140,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
602140,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
602140,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
602140,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
602140,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
602140,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
602140,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
602140,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
602140,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
602140,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
602140,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
602140,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
602140,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
602140,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
602140,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
602140,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
602140,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
602140,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
602140,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
602140,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
602140,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
602140,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
602140,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
602140,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
602140,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
602140,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
602140,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
602140,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
602140,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
602140,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
602140,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
602140,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
602140,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
602140,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
602140,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
602140,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
602140,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
602140,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
602140,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
602140,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
602140,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
602140,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
602140,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
602140,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
602140,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
602140,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
602140,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
602140,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
602140,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
602140,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
602140,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
602140,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
602150,19:35:00,19:35:00,552,1,"",0,0,0.00,1
602150,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
602150,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
602150,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
602150,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
602150,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
602150,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
602150,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
602150,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
602150,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
602150,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
602150,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
602150,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
602150,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
602150,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
602150,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
602150,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
602150,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
602150,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
602150,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
602150,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
602150,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
602150,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
602150,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
602150,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
602150,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
602150,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
602150,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
602150,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
602150,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
602150,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
602150,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
602150,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
602150,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
602150,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
602150,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
602150,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
602150,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
602150,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
602150,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
602150,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
602150,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
602150,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
602150,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
602150,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
602150,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
602150,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
602150,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
602150,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
602150,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
602150,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
602150,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
602150,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
602150,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
602150,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
602150,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
602150,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
602150,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
602150,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
602150,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
602150,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
602150,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
602150,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
602150,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
602150,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
602150,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
602150,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
602150,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
602150,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
602150,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
602150,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
602150,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
602160,19:35:00,19:35:00,552,1,"",0,0,0.00,1
602160,19:38:16,19:38:16,3036,2,"",0,0,854.56,0
602160,19:40:22,19:40:22,587,3,"",0,0,1439.56,0
602160,19:42:00,19:42:00,588,4,"",0,0,1842.22,0
602160,19:43:21,19:43:21,589,5,"",0,0,2171.52,0
602160,19:44:56,19:44:56,590,6,"",0,0,2637.98,0
602160,19:45:45,19:45:45,272,7,"",0,0,2871.34,0
602160,19:46:48,19:46:48,273,8,"",0,0,3108.57,0
602160,19:47:47,19:47:47,274,9,"",0,0,3400.35,0
602160,19:53:00,19:53:00,5699,10,"",0,0,4736.28,1
602160,19:56:00,19:56:00,2806,11,"",0,0,5512.44,1
602160,19:56:52,19:56:52,2804,12,"",0,0,5747.19,0
602160,19:58:13,19:58:13,275,13,"",0,0,6068.24,0
602160,19:58:54,19:58:54,2931,14,"",0,0,6252.26,0
602160,20:00:23,20:00:23,204,15,"",0,0,6626.59,0
602160,20:03:00,20:03:00,201,16,"",0,0,7283.13,1
602160,20:03:48,20:03:48,280,17,"",0,0,7575.87,0
602160,20:04:53,20:04:53,282,18,"",0,0,8045.00,0
602160,20:05:52,20:05:52,284,19,"",0,0,8446.96,0
602160,20:06:42,20:06:42,286,20,"",0,0,8771.42,0
602160,20:08:41,20:08:41,288,21,"",0,0,9455.40,0
602160,20:10:00,20:10:00,285,22,"",0,0,9963.44,1
602160,20:11:28,20:11:28,225,23,"",0,0,10607.96,0
602160,20:12:04,20:12:04,226,24,"",0,0,10873.60,0
602160,20:13:26,20:13:26,228,25,"",0,0,11500.42,0
602160,20:14:09,20:14:09,229,26,"",0,0,11823.81,0
602160,20:15:13,20:15:13,230,27,"",0,0,12328.13,0
602160,20:16:12,20:16:12,232,28,"",0,0,12794.43,0
602160,20:17:00,20:17:00,233,29,"",0,0,13169.92,1
602160,20:18:24,20:18:24,235,30,"",0,0,13641.59,0
602160,20:19:18,20:19:18,236,31,"",0,0,13982.37,0
602160,20:20:11,20:20:11,237,32,"",0,0,14303.68,0
602160,20:21:47,20:21:47,239,33,"",0,0,14860.68,0
602160,20:22:15,20:22:15,240,34,"",0,0,15024.05,0
602160,20:23:15,20:23:15,242,35,"",0,0,15389.62,0
602160,20:23:54,20:23:54,291,36,"",0,0,15648.26,0
602160,20:24:28,20:24:28,292,37,"",0,0,15843.47,0
602160,20:26:04,20:26:04,293,38,"",0,0,16376.16,0
602160,20:28:00,20:28:00,2813,39,"",0,0,17078.24,1
602160,20:28:50,20:28:50,294,40,"",0,0,17351.09,0
602160,20:29:42,20:29:42,295,41,"",0,0,17708.28,0
602160,20:30:35,20:30:35,296,42,"",0,0,18064.73,0
602160,20:31:48,20:31:48,2934,43,"",0,0,18592.40,0
602160,20:32:15,20:32:15,243,44,"",0,0,18769.82,0
602160,20:32:53,20:32:53,2952,45,"",0,0,18999.73,0
602160,20:33:53,20:33:53,245,46,"",0,0,19430.60,0
602160,20:34:48,20:34:48,246,47,"",0,0,19803.73,0
602160,20:37:01,20:37:01,247,48,"",0,0,20637.26,0
602160,20:38:54,20:38:54,2738,49,"",0,0,21483.71,0
602160,20:40:47,20:40:47,2739,50,"",0,0,22299.28,0
602160,20:42:04,20:42:04,251,51,"",0,0,22867.27,0
602160,20:43:00,20:43:00,252,52,"",0,0,23230.21,1
602160,20:43:46,20:43:46,253,53,"",0,0,23593.71,0
602160,20:44:33,20:44:33,254,54,"",0,0,23930.94,0
602160,20:45:26,20:45:26,255,55,"",0,0,24295.89,0
602160,20:46:34,20:46:34,256,56,"",0,0,24768.25,0
602160,20:47:32,20:47:32,257,57,"",0,0,25136.09,0
602160,20:49:35,20:49:35,258,58,"",0,0,26026.32,0
602160,20:50:22,20:50:22,259,59,"",0,0,26340.28,0
602160,20:51:50,20:51:50,260,60,"",0,0,27013.58,0
602160,20:52:37,20:52:37,261,61,"",0,0,27362.85,0
602160,20:53:17,20:53:17,400,62,"",0,0,27651.89,0
602160,20:56:00,20:56:00,1043,63,"",0,0,28642.78,1
602160,20:59:04,20:59:04,513,64,"",0,0,29494.84,0
602160,21:01:35,21:01:35,262,65,"",0,0,30273.51,0
602160,21:03:26,21:03:26,263,66,"",0,0,30816.54,0
602160,21:05:27,21:05:27,264,67,"",0,0,31443.00,0
602160,21:06:04,21:06:04,265,68,"",0,0,31670.44,0
602160,21:07:37,21:07:37,266,69,"",0,0,32180.29,0
602160,21:09:08,21:09:08,267,70,"",0,0,32701.23,0
602160,21:09:56,21:09:56,268,71,"",0,0,32988.21,0
602160,21:11:00,21:11:00,269,72,"",0,0,33333.68,1
603010,11:01:00,11:01:00,1043,1,"",0,0,0.00,1
603010,11:03:56,11:03:56,1768,2,"",0,0,871.58,0
603010,11:06:00,11:06:00,1815,3,"",0,0,1472.76,1
603010,11:06:57,11:06:57,3047,4,"",0,0,1772.06,0
603010,11:08:16,11:08:16,1744,5,"",0,0,2291.64,0
603010,11:09:09,11:09:09,1745,6,"",0,0,2673.24,0
603010,11:10:00,11:10:00,1746,7,"",0,0,3071.48,0
603010,11:11:21,11:11:21,1747,8,"",0,0,3648.06,0
603010,11:11:55,11:11:55,1748,9,"",0,0,3902.15,0
603010,11:14:33,11:14:33,1751,10,"",0,0,5029.04,0
603010,11:15:00,11:15:00,1752,11,"",0,0,5207.50,1
603010,11:17:09,11:17:09,1771,12,"",0,0,6126.08,0
603010,11:17:57,11:17:57,1772,13,"",0,0,6461.00,0
603010,11:20:36,11:20:36,1750,14,"",0,0,7421.89,0
603010,11:24:20,11:24:20,2008,15,"",0,0,8969.18,0
603010,11:25:44,11:25:44,2009,16,"",0,0,9613.04,0
603010,11:27:32,11:27:32,2010,17,"",0,0,10416.29,0
603010,11:28:44,11:28:44,2011,18,"",0,0,10958.04,0
603010,11:29:42,11:29:42,1736,19,"",0,0,11400.58,0
603010,11:30:30,11:30:30,1737,20,"",0,0,11771.79,0
603010,11:32:20,11:32:20,2020,21,"",0,0,12629.62,0
603010,11:33:06,11:33:06,2021,22,"",0,0,12982.56,0
603010,11:34:13,11:34:13,2031,23,"",0,0,13472.41,0
603010,11:34:54,11:34:54,2032,24,"",0,0,13808.47,0
603010,11:36:35,11:36:35,2943,25,"",0,0,14577.72,0
603010,11:37:35,11:37:35,2033,26,"",0,0,15031.40,0
603010,11:38:40,11:38:40,2034,27,"",0,0,15466.27,0
603010,11:42:00,11:42:00,1723,28,"",0,0,16796.24,1
603010,11:43:21,11:43:21,2017,29,"",0,0,17185.50,0
603010,11:45:19,11:45:19,2027,30,"",0,0,17859.82,0
603010,11:47:51,11:47:51,2967,31,"",0,0,18757.18,0
603010,11:50:00,11:50:00,2959,32,"",0,0,19565.78,1
604020,10:25:00,10:25:00,894,1,"",0,0,0.00,1
604020,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
604020,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
604020,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
604020,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
604020,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
604020,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
604020,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
604020,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
604020,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
604020,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
604020,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
604020,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
604020,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
604020,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
604020,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
604020,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
604020,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
604020,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
604020,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
604020,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
604020,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
604020,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
604020,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
604020,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
604020,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
604020,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
604020,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
604020,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
604020,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
604020,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
604020,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
604020,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
604020,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
604020,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
604020,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
604020,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
604020,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
604020,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
604020,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
604020,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
604020,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
604020,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
604020,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
604020,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
604020,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
604020,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
604020,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
604020,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
604020,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
604020,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
604020,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
604020,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
604020,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
604020,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
604020,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
604020,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
604020,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
604020,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
604020,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
604020,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
604020,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
604020,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
604020,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
604080,10:25:00,10:25:00,894,1,"",0,0,0.00,1
604080,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
604080,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
604080,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
604080,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
604080,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
604080,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
604080,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
604080,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
604080,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
604080,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
604080,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
604080,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
604080,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
604080,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
604080,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
604080,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
604080,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
604080,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
604080,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
604080,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
604080,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
604080,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
604080,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
604080,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
604080,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
604080,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
604080,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
604080,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
604080,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
604080,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
604080,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
604080,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
604080,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
604080,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
604080,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
604080,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
604080,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
604080,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
604080,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
604080,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
604080,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
604080,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
604080,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
604080,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
604080,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
604080,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
604080,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
604080,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
604080,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
604080,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
604080,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
604080,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
604080,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
604080,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
604080,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
604080,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
604080,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
604080,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
604080,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
604080,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
604080,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
604080,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
604080,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
604090,10:25:00,10:25:00,894,1,"",0,0,0.00,1
604090,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
604090,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
604090,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
604090,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
604090,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
604090,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
604090,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
604090,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
604090,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
604090,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
604090,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
604090,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
604090,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
604090,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
604090,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
604090,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
604090,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
604090,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
604090,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
604090,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
604090,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
604090,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
604090,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
604090,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
604090,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
604090,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
604090,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
604090,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
604090,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
604090,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
604090,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
604090,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
604090,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
604090,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
604090,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
604090,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
604090,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
604090,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
604090,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
604090,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
604090,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
604090,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
604090,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
604090,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
604090,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
604090,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
604090,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
604090,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
604090,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
604090,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
604090,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
604090,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
604090,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
604090,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
604090,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
604090,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
604090,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
604090,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
604090,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
604090,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
604090,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
604090,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
604090,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
604100,10:25:00,10:25:00,894,1,"",0,0,0.00,1
604100,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
604100,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
604100,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
604100,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
604100,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
604100,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
604100,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
604100,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
604100,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
604100,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
604100,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
604100,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
604100,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
604100,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
604100,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
604100,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
604100,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
604100,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
604100,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
604100,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
604100,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
604100,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
604100,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
604100,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
604100,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
604100,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
604100,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
604100,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
604100,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
604100,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
604100,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
604100,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
604100,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
604100,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
604100,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
604100,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
604100,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
604100,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
604100,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
604100,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
604100,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
604100,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
604100,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
604100,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
604100,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
604100,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
604100,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
604100,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
604100,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
604100,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
604100,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
604100,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
604100,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
604100,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
604100,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
604100,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
604100,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
604100,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
604100,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
604100,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
604100,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
604100,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
604100,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
604110,10:25:00,10:25:00,894,1,"",0,0,0.00,1
604110,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
604110,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
604110,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
604110,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
604110,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
604110,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
604110,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
604110,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
604110,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
604110,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
604110,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
604110,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
604110,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
604110,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
604110,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
604110,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
604110,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
604110,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
604110,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
604110,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
604110,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
604110,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
604110,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
604110,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
604110,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
604110,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
604110,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
604110,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
604110,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
604110,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
604110,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
604110,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
604110,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
604110,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
604110,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
604110,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
604110,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
604110,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
604110,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
604110,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
604110,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
604110,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
604110,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
604110,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
604110,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
604110,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
604110,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
604110,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
604110,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
604110,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
604110,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
604110,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
604110,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
604110,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
604110,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
604110,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
604110,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
604110,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
604110,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
604110,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
604110,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
604110,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
604110,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
604120,10:25:00,10:25:00,894,1,"",0,0,0.00,1
604120,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
604120,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
604120,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
604120,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
604120,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
604120,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
604120,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
604120,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
604120,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
604120,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
604120,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
604120,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
604120,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
604120,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
604120,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
604120,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
604120,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
604120,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
604120,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
604120,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
604120,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
604120,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
604120,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
604120,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
604120,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
604120,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
604120,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
604120,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
604120,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
604120,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
604120,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
604120,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
604120,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
604120,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
604120,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
604120,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
604120,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
604120,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
604120,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
604120,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
604120,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
604120,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
604120,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
604120,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
604120,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
604120,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
604120,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
604120,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
604120,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
604120,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
604120,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
604120,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
604120,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
604120,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
604120,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
604120,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
604120,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
604120,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
604120,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
604120,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
604120,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
604120,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
604120,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
604130,10:25:00,10:25:00,894,1,"",0,0,0.00,1
604130,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
604130,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
604130,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
604130,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
604130,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
604130,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
604130,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
604130,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
604130,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
604130,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
604130,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
604130,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
604130,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
604130,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
604130,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
604130,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
604130,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
604130,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
604130,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
604130,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
604130,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
604130,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
604130,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
604130,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
604130,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
604130,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
604130,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
604130,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
604130,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
604130,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
604130,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
604130,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
604130,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
604130,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
604130,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
604130,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
604130,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
604130,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
604130,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
604130,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
604130,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
604130,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
604130,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
604130,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
604130,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
604130,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
604130,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
604130,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
604130,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
604130,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
604130,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
604130,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
604130,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
604130,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
604130,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
604130,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
604130,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
604130,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
604130,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
604130,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
604130,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
604130,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
604130,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
604140,10:25:00,10:25:00,894,1,"",0,0,0.00,1
604140,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
604140,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
604140,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
604140,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
604140,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
604140,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
604140,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
604140,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
604140,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
604140,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
604140,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
604140,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
604140,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
604140,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
604140,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
604140,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
604140,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
604140,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
604140,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
604140,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
604140,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
604140,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
604140,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
604140,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
604140,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
604140,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
604140,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
604140,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
604140,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
604140,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
604140,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
604140,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
604140,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
604140,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
604140,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
604140,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
604140,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
604140,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
604140,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
604140,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
604140,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
604140,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
604140,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
604140,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
604140,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
604140,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
604140,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
604140,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
604140,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
604140,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
604140,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
604140,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
604140,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
604140,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
604140,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
604140,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
604140,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
604140,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
604140,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
604140,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
604140,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
604140,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
604140,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
604150,10:25:00,10:25:00,894,1,"",0,0,0.00,1
604150,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
604150,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
604150,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
604150,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
604150,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
604150,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
604150,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
604150,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
604150,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
604150,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
604150,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
604150,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
604150,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
604150,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
604150,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
604150,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
604150,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
604150,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
604150,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
604150,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
604150,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
604150,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
604150,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
604150,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
604150,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
604150,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
604150,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
604150,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
604150,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
604150,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
604150,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
604150,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
604150,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
604150,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
604150,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
604150,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
604150,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
604150,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
604150,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
604150,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
604150,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
604150,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
604150,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
604150,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
604150,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
604150,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
604150,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
604150,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
604150,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
604150,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
604150,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
604150,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
604150,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
604150,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
604150,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
604150,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
604150,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
604150,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
604150,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
604150,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
604150,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
604150,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
604150,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
604160,10:25:00,10:25:00,894,1,"",0,0,0.00,1
604160,10:26:52,10:26:52,1238,2,"",0,0,957.39,0
604160,10:28:31,10:28:31,1239,3,"",0,0,1833.65,0
604160,10:29:03,10:29:03,1240,4,"",0,0,2130.74,0
604160,10:29:29,10:29:29,1241,5,"",0,0,2376.74,0
604160,10:30:09,10:30:09,1242,6,"",0,0,2709.72,0
604160,10:31:00,10:31:00,1243,7,"",0,0,3085.37,1
604160,10:31:29,10:31:29,1245,8,"",0,0,3400.28,0
604160,10:32:02,10:32:02,1223,9,"",0,0,3766.58,0
604160,10:32:37,10:32:37,1224,10,"",0,0,4164.12,0
604160,10:33:08,10:33:08,1225,11,"",0,0,4509.41,0
604160,10:33:51,10:33:51,1177,12,"",0,0,4920.01,0
604160,10:34:54,10:34:54,1178,13,"",0,0,5617.95,0
604160,10:36:15,10:36:15,1179,14,"",0,0,6522.02,0
604160,10:37:16,10:37:16,1180,15,"",0,0,7162.07,0
604160,10:37:56,10:37:56,1181,16,"",0,0,7612.20,0
604160,10:39:07,10:39:07,1182,17,"",0,0,8402.36,0
604160,10:39:55,10:39:55,1183,18,"",0,0,8912.41,0
604160,10:40:49,10:40:49,1184,19,"",0,0,9521.07,0
604160,10:41:45,10:41:45,1185,20,"",0,0,10134.87,0
604160,10:42:25,10:42:25,1186,21,"",0,0,10532.28,0
604160,10:43:00,10:43:00,1187,22,"",0,0,10934.83,1
604160,10:43:55,10:43:55,1188,23,"",0,0,11471.75,0
604160,10:44:21,10:44:21,1189,24,"",0,0,11728.06,0
604160,10:44:57,10:44:57,1190,25,"",0,0,12111.14,0
604160,10:45:38,10:45:38,1191,26,"",0,0,12541.14,0
604160,10:46:00,10:46:00,1192,27,"",0,0,12753.95,0
604160,10:46:54,10:46:54,1193,28,"",0,0,13319.78,0
604160,10:47:28,10:47:28,1194,29,"",0,0,13695.79,0
604160,10:49:49,10:49:49,1196,30,"",0,0,14900.28,0
604160,10:50:29,10:50:29,1197,31,"",0,0,15287.02,0
604160,10:52:59,10:52:59,1199,32,"",0,0,16785.69,0
604160,10:55:00,10:55:00,1200,33,"",0,0,17997.16,1
604160,10:56:29,10:56:29,1201,34,"",0,0,18783.49,0
604160,10:57:11,10:57:11,1202,35,"",0,0,19180.23,0
604160,10:58:45,10:58:45,1203,36,"",0,0,20023.28,0
604160,10:59:20,10:59:20,1204,37,"",0,0,20342.89,0
604160,11:00:18,11:00:18,1205,38,"",0,0,20874.37,0
604160,11:02:24,11:02:24,1249,39,"",0,0,21860.66,0
604160,11:04:00,11:04:00,1251,40,"",0,0,22641.85,1
604160,11:04:56,11:04:56,1252,41,"",0,0,23032.30,0
604160,11:06:12,11:06:12,1253,42,"",0,0,23609.09,0
604160,11:07:15,11:07:15,1206,43,"",0,0,24092.63,0
604160,11:08:43,11:08:43,1207,44,"",0,0,24766.37,0
604160,11:10:00,11:10:00,1208,45,"",0,0,25308.60,1
604160,11:10:56,11:10:56,1026,46,"",0,0,25781.94,0
604160,11:13:16,11:13:16,1027,47,"",0,0,27161.42,0
604160,11:13:54,11:13:54,1028,48,"",0,0,27573.34,0
604160,11:15:17,11:15:17,1029,49,"",0,0,28527.32,0
604160,11:16:26,11:16:26,1030,50,"",0,0,29226.69,0
604160,11:17:41,11:17:41,1031,51,"",0,0,29984.28,0
604160,11:19:15,11:19:15,1210,52,"",0,0,30886.06,0
604160,11:21:06,11:21:06,1212,53,"",0,0,31871.16,0
604160,11:22:00,11:22:00,1213,54,"",0,0,32450.57,0
604160,11:22:47,11:22:47,1214,55,"",0,0,32972.71,0
604160,11:24:00,11:24:00,453,56,"",0,0,33714.23,1
604160,11:25:32,11:25:32,588,57,"",0,0,34090.86,0
604160,11:26:55,11:26:55,589,58,"",0,0,34420.16,0
604160,11:28:31,11:28:31,590,59,"",0,0,34886.59,0
604160,11:29:21,11:29:21,272,60,"",0,0,35119.94,0
604160,11:30:25,11:30:25,273,61,"",0,0,35357.16,0
604160,11:31:26,11:31:26,274,62,"",0,0,35648.96,0
604160,11:34:25,11:34:25,2826,63,"",0,0,36416.08,0
604160,11:39:00,11:39:00,5699,64,"",0,0,37542.70,1
605010,12:00:00,12:00:00,2959,1,"",0,0,0.00,1
605010,12:04:40,12:04:40,5716,2,"",0,0,1984.27,0
605010,12:06:04,12:06:04,2966,3,"",0,0,2582.86,0
605010,12:07:13,12:07:13,2029,4,"",0,0,3098.19,0
605010,12:10:00,12:10:00,2026,5,"",0,0,4248.05,1
605010,12:13:12,12:13:12,2012,6,"",0,0,5600.13,0
605010,12:14:02,12:14:02,2013,7,"",0,0,5986.97,0
605010,12:15:24,12:15:24,2942,8,"",0,0,6618.86,0
605010,12:16:56,12:16:56,2015,9,"",0,0,7363.52,0
605010,12:18:20,12:18:20,2022,10,"",0,0,8057.51,0
605010,12:19:22,12:19:22,2023,11,"",0,0,8560.30,0
605010,12:21:01,12:21:01,2024,12,"",0,0,9377.28,0
605010,12:22:02,12:22:02,1738,13,"",0,0,9835.63,0
605010,12:23:00,12:23:00,2016,14,"",0,0,10276.26,0
605010,12:23:45,12:23:45,2018,15,"",0,0,10644.85,0
605010,12:25:46,12:25:46,1741,16,"",0,0,11593.10,0
605010,12:27:18,12:27:18,2019,17,"",0,0,12324.66,0
605010,12:30:39,12:30:39,1749,18,"",0,0,13791.39,0
605010,12:33:33,12:33:33,1870,19,"",0,0,14879.16,0
605010,12:34:14,12:34:14,1871,20,"",0,0,15175.96,0
605010,12:36:00,12:36:00,1808,21,"",0,0,15986.64,1
605010,12:36:20,12:36:20,1809,22,"",0,0,16113.63,0
605010,12:37:21,12:37:21,1872,23,"",0,0,16532.01,0
605010,12:38:24,12:38:24,1810,24,"",0,0,17003.97,0
605010,12:39:43,12:39:43,1811,25,"",0,0,17579.97,0
605010,12:40:20,12:40:20,1812,26,"",0,0,17856.57,0
605010,12:41:30,12:41:30,1813,27,"",0,0,18417.20,0
605010,12:42:26,12:42:26,1867,28,"",0,0,18806.28,0
605010,12:44:00,12:44:00,1814,29,"",0,0,19433.98,1
605010,12:46:36,12:46:36,1868,30,"",0,0,19918.93,0
605010,12:47:38,12:47:38,1869,31,"",0,0,20139.76,0
605010,12:52:00,12:52:00,1043,32,"",0,0,20988.04,1
606020,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
606020,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
606020,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
606020,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
606020,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
606020,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
606020,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
606020,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
606020,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
606020,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
606020,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
606020,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
606020,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
606020,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
606080,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
606080,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
606080,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
606080,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
606080,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
606080,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
606080,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
606080,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
606080,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
606080,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
606080,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
606080,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
606080,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
606080,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
606090,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
606090,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
606090,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
606090,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
606090,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
606090,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
606090,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
606090,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
606090,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
606090,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
606090,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
606090,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
606090,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
606090,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
606110,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
606110,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
606110,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
606110,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
606110,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
606110,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
606110,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
606110,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
606110,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
606110,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
606110,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
606110,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
606110,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
606110,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
606130,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
606130,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
606130,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
606130,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
606130,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
606130,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
606130,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
606130,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
606130,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
606130,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
606130,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
606130,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
606130,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
606130,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
606160,06:55:00,06:55:00,2227,1,"",0,0,0.00,1
606160,06:57:17,06:57:17,2228,2,"",0,0,818.74,0
606160,06:58:13,06:58:13,2229,3,"",0,0,1123.31,0
606160,06:59:52,06:59:52,2230,4,"",0,0,1731.97,0
606160,07:01:31,07:01:31,2231,5,"",0,0,2354.60,0
606160,07:05:00,07:05:00,1415,6,"",0,0,3816.70,1
606160,07:15:00,07:15:00,2407,7,"",0,0,5936.19,1
606160,07:18:38,07:18:38,1359,8,"",0,0,6804.98,0
606160,07:21:00,07:21:00,1360,9,"",0,0,7469.97,1
606160,07:24:58,07:24:58,2233,10,"",0,0,8866.00,0
606160,07:27:43,07:27:43,2230,11,"",0,0,9852.32,0
606160,07:29:34,07:29:34,2231,12,"",0,0,10474.95,0
606160,07:30:43,07:30:43,2232,13,"",0,0,10794.25,0
606160,07:32:00,07:32:00,2227,14,"",0,0,11159.25,1
607020,07:15:00,07:15:00,552,1,"",0,0,0.00,1
607020,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
607020,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
607020,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
607020,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
607020,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
607020,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
607020,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
607020,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
607020,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
607020,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
607020,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
607020,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
607020,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
607020,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
607020,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
607020,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
607020,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
607020,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
607020,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
607020,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
607020,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
607020,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
607080,07:15:00,07:15:00,552,1,"",0,0,0.00,1
607080,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
607080,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
607080,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
607080,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
607080,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
607080,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
607080,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
607080,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
607080,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
607080,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
607080,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
607080,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
607080,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
607080,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
607080,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
607080,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
607080,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
607080,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
607080,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
607080,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
607080,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
607080,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
607090,07:15:00,07:15:00,552,1,"",0,0,0.00,1
607090,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
607090,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
607090,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
607090,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
607090,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
607090,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
607090,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
607090,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
607090,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
607090,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
607090,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
607090,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
607090,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
607090,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
607090,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
607090,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
607090,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
607090,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
607090,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
607090,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
607090,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
607090,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
607100,07:15:00,07:15:00,552,1,"",0,0,0.00,1
607100,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
607100,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
607100,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
607100,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
607100,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
607100,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
607100,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
607100,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
607100,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
607100,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
607100,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
607100,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
607100,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
607100,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
607100,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
607100,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
607100,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
607100,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
607100,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
607100,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
607100,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
607100,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
607110,07:15:00,07:15:00,552,1,"",0,0,0.00,1
607110,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
607110,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
607110,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
607110,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
607110,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
607110,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
607110,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
607110,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
607110,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
607110,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
607110,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
607110,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
607110,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
607110,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
607110,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
607110,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
607110,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
607110,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
607110,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
607110,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
607110,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
607110,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
607120,07:15:00,07:15:00,552,1,"",0,0,0.00,1
607120,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
607120,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
607120,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
607120,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
607120,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
607120,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
607120,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
607120,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
607120,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
607120,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
607120,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
607120,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
607120,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
607120,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
607120,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
607120,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
607120,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
607120,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
607120,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
607120,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
607120,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
607120,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
607130,07:15:00,07:15:00,552,1,"",0,0,0.00,1
607130,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
607130,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
607130,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
607130,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
607130,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
607130,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
607130,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
607130,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
607130,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
607130,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
607130,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
607130,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
607130,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
607130,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
607130,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
607130,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
607130,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
607130,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
607130,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
607130,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
607130,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
607130,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
607140,07:15:00,07:15:00,552,1,"",0,0,0.00,1
607140,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
607140,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
607140,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
607140,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
607140,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
607140,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
607140,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
607140,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
607140,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
607140,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
607140,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
607140,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
607140,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
607140,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
607140,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
607140,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
607140,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
607140,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
607140,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
607140,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
607140,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
607140,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
607150,07:15:00,07:15:00,552,1,"",0,0,0.00,1
607150,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
607150,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
607150,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
607150,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
607150,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
607150,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
607150,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
607150,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
607150,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
607150,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
607150,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
607150,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
607150,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
607150,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
607150,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
607150,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
607150,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
607150,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
607150,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
607150,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
607150,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
607150,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
607160,07:15:00,07:15:00,552,1,"",0,0,0.00,1
607160,07:15:58,07:15:58,2217,2,"",0,0,315.52,0
607160,07:17:23,07:17:23,2218,3,"",0,0,785.67,0
607160,07:19:14,07:19:14,721,4,"",0,0,1354.44,0
607160,07:21:08,07:21:08,723,5,"",0,0,2119.01,0
607160,07:22:13,07:22:13,2219,6,"",0,0,2563.89,0
607160,07:22:51,07:22:51,725,7,"",0,0,2876.91,0
607160,07:23:24,07:23:24,726,8,"",0,0,3161.84,0
607160,07:31:04,07:31:04,698,9,"",0,0,6262.29,0
607160,07:31:46,07:31:46,699,10,"",0,0,6527.67,0
607160,07:32:45,07:32:45,700,11,"",0,0,6766.72,0
607160,07:35:54,07:35:54,727,12,"",0,0,7833.79,0
607160,07:36:59,07:36:59,729,13,"",0,0,8429.74,0
607160,07:37:24,07:37:24,3035,14,"",0,0,8672.40,0
607160,07:38:20,07:38:20,730,15,"",0,0,9207.00,0
607160,07:40:23,07:40:23,742,16,"",0,0,10261.61,0
607160,07:40:52,07:40:52,743,17,"",0,0,10488.69,0
607160,07:41:32,07:41:32,744,18,"",0,0,10802.55,0
607160,07:42:28,07:42:28,745,19,"",0,0,11247.48,0
607160,07:43:24,07:43:24,746,20,"",0,0,11627.08,0
607160,07:44:39,07:44:39,747,21,"",0,0,12224.87,0
607160,07:45:25,07:45:25,748,22,"",0,0,12571.00,0
607160,07:48:00,07:48:00,749,23,"",0,0,13603.57,1
608020,06:37:00,06:37:00,1526,1,"",0,0,0.00,1
608020,06:39:08,06:39:08,1527,2,"",0,0,1075.95,0
608020,06:39:51,06:39:51,1528,3,"",0,0,1391.65,0
608020,06:41:54,06:41:54,1529,4,"",0,0,2324.31,0
608020,06:42:58,06:42:58,1530,5,"",0,0,2789.42,0
608020,06:43:56,06:43:56,1532,6,"",0,0,3207.34,0
608020,06:45:00,06:45:00,1533,7,"",0,0,3707.19,1
608020,06:47:29,06:47:29,1534,8,"",0,0,4710.46,0
608020,06:48:43,06:48:43,1535,9,"",0,0,5289.22,0
608020,06:49:30,06:49:30,1536,10,"",0,0,5610.96,0
608020,06:50:28,06:50:28,1537,11,"",0,0,6005.81,0
608020,06:51:34,06:51:34,1538,12,"",0,0,6418.21,0
608020,06:52:43,06:52:43,1539,13,"",0,0,6810.20,0
608020,06:55:01,06:55:01,1541,14,"",0,0,7671.83,0
608020,06:56:05,06:56:05,1542,15,"",0,0,8116.68,0
608020,06:56:52,06:56:52,1543,16,"",0,0,8419.98,0
608020,06:57:53,06:57:53,1590,17,"",0,0,8829.58,0
608020,06:58:59,06:58:59,1591,18,"",0,0,9240.68,0
608020,06:59:28,06:59:28,1592,19,"",0,0,9440.43,0
608020,06:59:57,06:59:57,1593,20,"",0,0,9628.17,0
608020,07:01:27,07:01:27,1544,21,"",0,0,10266.26,0
608020,07:02:10,07:02:10,1545,22,"",0,0,10570.49,0
608020,07:04:52,07:04:52,1547,23,"",0,0,11673.68,0
608020,07:07:00,07:07:00,1596,24,"",0,0,12539.83,1
608020,07:07:33,07:07:33,1595,25,"",0,0,12852.88,0
608020,07:09:16,07:09:16,1597,26,"",0,0,13888.52,0
608020,07:10:11,07:10:11,1598,27,"",0,0,14360.65,0
608020,07:11:12,07:11:12,1599,28,"",0,0,14975.31,0
608020,07:12:03,07:12:03,1600,29,"",0,0,15431.21,0
608020,07:14:12,07:14:12,1548,30,"",0,0,16568.49,0
608020,07:16:12,07:16:12,1549,31,"",0,0,17902.88,0
608020,07:20:02,07:20:02,1550,32,"",0,0,20365.35,0
608020,07:20:36,07:20:36,1551,33,"",0,0,20712.47,0
608020,07:22:10,07:22:10,1552,34,"",0,0,21715.69,0
608020,07:25:33,07:25:33,1553,35,"",0,0,23903.75,0
608020,07:26:16,07:26:16,1554,36,"",0,0,24399.49,0
608020,07:26:48,07:26:48,1586,37,"",0,0,24709.36,0
608020,07:28:00,07:28:00,1555,38,"",0,0,25433.82,1
608020,07:29:23,07:29:23,1556,39,"",0,0,26415.30,0
608020,07:32:04,07:32:04,1557,40,"",0,0,27923.10,0
608020,07:33:36,07:33:36,1558,41,"",0,0,28908.44,0
608020,07:35:11,07:35:11,1559,42,"",0,0,29839.27,0
608020,07:35:52,07:35:52,1560,43,"",0,0,30212.68,0
608020,07:37:07,07:37:07,1561,44,"",0,0,30912.50,0
608020,07:47:15,07:47:15,1606,45,"",0,0,36695.97,0
608020,07:48:03,07:48:03,2851,46,"",0,0,37202.42,0
608020,07:49:03,07:49:03,5655,47,"",0,0,37761.58,0
608020,07:50:00,07:50:00,894,48,"",0,0,38485.53,1
608080,06:37:00,06:37:00,1526,1,"",0,0,0.00,1
608080,06:39:08,06:39:08,1527,2,"",0,0,1075.95,0
608080,06:39:51,06:39:51,1528,3,"",0,0,1391.65,0
608080,06:41:54,06:41:54,1529,4,"",0,0,2324.31,0
608080,06:42:58,06:42:58,1530,5,"",0,0,2789.42,0
608080,06:43:56,06:43:56,1532,6,"",0,0,3207.34,0
608080,06:45:00,06:45:00,1533,7,"",0,0,3707.19,1
608080,06:47:29,06:47:29,1534,8,"",0,0,4710.46,0
608080,06:48:43,06:48:43,1535,9,"",0,0,5289.22,0
608080,06:49:30,06:49:30,1536,10,"",0,0,5610.96,0
608080,06:50:28,06:50:28,1537,11,"",0,0,6005.81,0
608080,06:51:34,06:51:34,1538,12,"",0,0,6418.21,0
608080,06:52:43,06:52:43,1539,13,"",0,0,6810.20,0
608080,06:55:01,06:55:01,1541,14,"",0,0,7671.83,0
608080,06:56:05,06:56:05,1542,15,"",0,0,8116.68,0
608080,06:56:52,06:56:52,1543,16,"",0,0,8419.98,0
608080,06:57:53,06:57:53,1590,17,"",0,0,8829.58,0
608080,06:58:59,06:58:59,1591,18,"",0,0,9240.68,0
608080,06:59:28,06:59:28,1592,19,"",0,0,9440.43,0
608080,06:59:57,06:59:57,1593,20,"",0,0,9628.17,0
608080,07:01:27,07:01:27,1544,21,"",0,0,10266.26,0
608080,07:02:10,07:02:10,1545,22,"",0,0,10570.49,0
608080,07:04:52,07:04:52,1547,23,"",0,0,11673.68,0
608080,07:07:00,07:07:00,1596,24,"",0,0,12539.83,1
608080,07:07:33,07:07:33,1595,25,"",0,0,12852.88,0
608080,07:09:16,07:09:16,1597,26,"",0,0,13888.52,0
608080,07:10:11,07:10:11,1598,27,"",0,0,14360.65,0
608080,07:11:12,07:11:12,1599,28,"",0,0,14975.31,0
608080,07:12:03,07:12:03,1600,29,"",0,0,15431.21,0
608080,07:14:12,07:14:12,1548,30,"",0,0,16568.49,0
608080,07:16:12,07:16:12,1549,31,"",0,0,17902.88,0
608080,07:20:02,07:20:02,1550,32,"",0,0,20365.35,0
608080,07:20:36,07:20:36,1551,33,"",0,0,20712.47,0
608080,07:22:10,07:22:10,1552,34,"",0,0,21715.69,0
608080,07:25:33,07:25:33,1553,35,"",0,0,23903.75,0
608080,07:26:16,07:26:16,1554,36,"",0,0,24399.49,0
608080,07:26:48,07:26:48,1586,37,"",0,0,24709.36,0
608080,07:28:00,07:28:00,1555,38,"",0,0,25433.82,1
608080,07:29:23,07:29:23,1556,39,"",0,0,26415.30,0
608080,07:32:04,07:32:04,1557,40,"",0,0,27923.10,0
608080,07:33:36,07:33:36,1558,41,"",0,0,28908.44,0
608080,07:35:11,07:35:11,1559,42,"",0,0,29839.27,0
608080,07:35:52,07:35:52,1560,43,"",0,0,30212.68,0
608080,07:37:07,07:37:07,1561,44,"",0,0,30912.50,0
608080,07:47:15,07:47:15,1606,45,"",0,0,36695.97,0
608080,07:48:03,07:48:03,2851,46,"",0,0,37202.42,0
608080,07:49:03,07:49:03,5655,47,"",0,0,37761.58,0
608080,07:50:00,07:50:00,894,48,"",0,0,38485.53,1
608090,06:37:00,06:37:00,1526,1,"",0,0,0.00,1
608090,06:39:08,06:39:08,1527,2,"",0,0,1075.95,0
608090,06:39:51,06:39:51,1528,3,"",0,0,1391.65,0
608090,06:41:54,06:41:54,1529,4,"",0,0,2324.31,0
608090,06:42:58,06:42:58,1530,5,"",0,0,2789.42,0
608090,06:43:56,06:43:56,1532,6,"",0,0,3207.34,0
608090,06:45:00,06:45:00,1533,7,"",0,0,3707.19,1
608090,06:47:29,06:47:29,1534,8,"",0,0,4710.46,0
608090,06:48:43,06:48:43,1535,9,"",0,0,5289.22,0
608090,06:49:30,06:49:30,1536,10,"",0,0,5610.96,0
608090,06:50:28,06:50:28,1537,11,"",0,0,6005.81,0
608090,06:51:34,06:51:34,1538,12,"",0,0,6418.21,0
608090,06:52:43,06:52:43,1539,13,"",0,0,6810.20,0
608090,06:55:01,06:55:01,1541,14,"",0,0,7671.83,0
608090,06:56:05,06:56:05,1542,15,"",0,0,8116.68,0
608090,06:56:52,06:56:52,1543,16,"",0,0,8419.98,0
608090,06:57:53,06:57:53,1590,17,"",0,0,8829.58,0
608090,06:58:59,06:58:59,1591,18,"",0,0,9240.68,0
608090,06:59:28,06:59:28,1592,19,"",0,0,9440.43,0
608090,06:59:57,06:59:57,1593,20,"",0,0,9628.17,0
608090,07:01:27,07:01:27,1544,21,"",0,0,10266.26,0
608090,07:02:10,07:02:10,1545,22,"",0,0,10570.49,0
608090,07:04:52,07:04:52,1547,23,"",0,0,11673.68,0
608090,07:07:00,07:07:00,1596,24,"",0,0,12539.83,1
608090,07:07:33,07:07:33,1595,25,"",0,0,12852.88,0
608090,07:09:16,07:09:16,1597,26,"",0,0,13888.52,0
608090,07:10:11,07:10:11,1598,27,"",0,0,14360.65,0
608090,07:11:12,07:11:12,1599,28,"",0,0,14975.31,0
608090,07:12:03,07:12:03,1600,29,"",0,0,15431.21,0
608090,07:14:12,07:14:12,1548,30,"",0,0,16568.49,0
608090,07:16:12,07:16:12,1549,31,"",0,0,17902.88,0
608090,07:20:02,07:20:02,1550,32,"",0,0,20365.35,0
608090,07:20:36,07:20:36,1551,33,"",0,0,20712.47,0
608090,07:22:10,07:22:10,1552,34,"",0,0,21715.69,0
608090,07:25:33,07:25:33,1553,35,"",0,0,23903.75,0
608090,07:26:16,07:26:16,1554,36,"",0,0,24399.49,0
608090,07:26:48,07:26:48,1586,37,"",0,0,24709.36,0
608090,07:28:00,07:28:00,1555,38,"",0,0,25433.82,1
608090,07:29:23,07:29:23,1556,39,"",0,0,26415.30,0
608090,07:32:04,07:32:04,1557,40,"",0,0,27923.10,0
608090,07:33:36,07:33:36,1558,41,"",0,0,28908.44,0
608090,07:35:11,07:35:11,1559,42,"",0,0,29839.27,0
608090,07:35:52,07:35:52,1560,43,"",0,0,30212.68,0
608090,07:37:07,07:37:07,1561,44,"",0,0,30912.50,0
608090,07:47:15,07:47:15,1606,45,"",0,0,36695.97,0
608090,07:48:03,07:48:03,2851,46,"",0,0,37202.42,0
608090,07:49:03,07:49:03,5655,47,"",0,0,37761.58,0
608090,07:50:00,07:50:00,894,48,"",0,0,38485.53,1
608100,06:37:00,06:37:00,1526,1,"",0,0,0.00,1
608100,06:39:08,06:39:08,1527,2,"",0,0,1075.95,0
608100,06:39:51,06:39:51,1528,3,"",0,0,1391.65,0
608100,06:41:54,06:41:54,1529,4,"",0,0,2324.31,0
608100,06:42:58,06:42:58,1530,5,"",0,0,2789.42,0
608100,06:43:56,06:43:56,1532,6,"",0,0,3207.34,0
608100,06:45:00,06:45:00,1533,7,"",0,0,3707.19,1
608100,06:47:29,06:47:29,1534,8,"",0,0,4710.46,0
608100,06:48:43,06:48:43,1535,9,"",0,0,5289.22,0
608100,06:49:30,06:49:30,1536,10,"",0,0,5610.96,0
608100,06:50:28,06:50:28,1537,11,"",0,0,6005.81,0
608100,06:51:34,06:51:34,1538,12,"",0,0,6418.21,0
608100,06:52:43,06:52:43,1539,13,"",0,0,6810.20,0
608100,06:55:01,06:55:01,1541,14,"",0,0,7671.83,0
608100,06:56:05,06:56:05,1542,15,"",0,0,8116.68,0
608100,06:56:52,06:56:52,1543,16,"",0,0,8419.98,0
608100,06:57:53,06:57:53,1590,17,"",0,0,8829.58,0
608100,06:58:59,06:58:59,1591,18,"",0,0,9240.68,0
608100,06:59:28,06:59:28,1592,19,"",0,0,9440.43,0
608100,06:59:57,06:59:57,1593,20,"",0,0,9628.17,0
608100,07:01:27,07:01:27,1544,21,"",0,0,10266.26,0
608100,07:02:10,07:02:10,1545,22,"",0,0,10570.49,0
608100,07:04:52,07:04:52,1547,23,"",0,0,11673.68,0
608100,07:07:00,07:07:00,1596,24,"",0,0,12539.83,1
608100,07:07:33,07:07:33,1595,25,"",0,0,12852.88,0
608100,07:09:16,07:09:16,1597,26,"",0,0,13888.52,0
608100,07:10:11,07:10:11,1598,27,"",0,0,14360.65,0
608100,07:11:12,07:11:12,1599,28,"",0,0,14975.31,0
608100,07:12:03,07:12:03,1600,29,"",0,0,15431.21,0
608100,07:14:12,07:14:12,1548,30,"",0,0,16568.49,0
608100,07:16:12,07:16:12,1549,31,"",0,0,17902.88,0
608100,07:20:02,07:20:02,1550,32,"",0,0,20365.35,0
608100,07:20:36,07:20:36,1551,33,"",0,0,20712.47,0
608100,07:22:10,07:22:10,1552,34,"",0,0,21715.69,0
608100,07:25:33,07:25:33,1553,35,"",0,0,23903.75,0
608100,07:26:16,07:26:16,1554,36,"",0,0,24399.49,0
608100,07:26:48,07:26:48,1586,37,"",0,0,24709.36,0
608100,07:28:00,07:28:00,1555,38,"",0,0,25433.82,1
608100,07:29:23,07:29:23,1556,39,"",0,0,26415.30,0
608100,07:32:04,07:32:04,1557,40,"",0,0,27923.10,0
608100,07:33:36,07:33:36,1558,41,"",0,0,28908.44,0
608100,07:35:11,07:35:11,1559,42,"",0,0,29839.27,0
608100,07:35:52,07:35:52,1560,43,"",0,0,30212.68,0
608100,07:37:07,07:37:07,1561,44,"",0,0,30912.50,0
608100,07:47:15,07:47:15,1606,45,"",0,0,36695.97,0
608100,07:48:03,07:48:03,2851,46,"",0,0,37202.42,0
608100,07:49:03,07:49:03,5655,47,"",0,0,37761.58,0
608100,07:50:00,07:50:00,894,48,"",0,0,38485.53,1
608110,06:37:00,06:37:00,1526,1,"",0,0,0.00,1
608110,06:39:08,06:39:08,1527,2,"",0,0,1075.95,0
608110,06:39:51,06:39:51,1528,3,"",0,0,1391.65,0
608110,06:41:54,06:41:54,1529,4,"",0,0,2324.31,0
608110,06:42:58,06:42:58,1530,5,"",0,0,2789.42,0
608110,06:43:56,06:43:56,1532,6,"",0,0,3207.34,0
608110,06:45:00,06:45:00,1533,7,"",0,0,3707.19,1
608110,06:47:29,06:47:29,1534,8,"",0,0,4710.46,0
608110,06:48:43,06:48:43,1535,9,"",0,0,5289.22,0
608110,06:49:30,06:49:30,1536,10,"",0,0,5610.96,0
608110,06:50:28,06:50:28,1537,11,"",0,0,6005.81,0
608110,06:51:34,06:51:34,1538,12,"",0,0,6418.21,0
608110,06:52:43,06:52:43,1539,13,"",0,0,6810.20,0
608110,06:55:01,06:55:01,1541,14,"",0,0,7671.83,0
608110,06:56:05,06:56:05,1542,15,"",0,0,8116.68,0
608110,06:56:52,06:56:52,1543,16,"",0,0,8419.98,0
608110,06:57:53,06:57:53,1590,17,"",0,0,8829.58,0
608110,06:58:59,06:58:59,1591,18,"",0,0,9240.68,0
608110,06:59:28,06:59:28,1592,19,"",0,0,9440.43,0
608110,06:59:57,06:59:57,1593,20,"",0,0,9628.17,0
608110,07:01:27,07:01:27,1544,21,"",0,0,10266.26,0
608110,07:02:10,07:02:10,1545,22,"",0,0,10570.49,0
608110,07:04:52,07:04:52,1547,23,"",0,0,11673.68,0
608110,07:07:00,07:07:00,1596,24,"",0,0,12539.83,1
608110,07:07:33,07:07:33,1595,25,"",0,0,12852.88,0
608110,07:09:16,07:09:16,1597,26,"",0,0,13888.52,0
608110,07:10:11,07:10:11,1598,27,"",0,0,14360.65,0
608110,07:11:12,07:11:12,1599,28,"",0,0,14975.31,0
608110,07:12:03,07:12:03,1600,29,"",0,0,15431.21,0
608110,07:14:12,07:14:12,1548,30,"",0,0,16568.49,0
608110,07:16:12,07:16:12,1549,31,"",0,0,17902.88,0
608110,07:20:02,07:20:02,1550,32,"",0,0,20365.35,0
608110,07:20:36,07:20:36,1551,33,"",0,0,20712.47,0
608110,07:22:10,07:22:10,1552,34,"",0,0,21715.69,0
608110,07:25:33,07:25:33,1553,35,"",0,0,23903.75,0
608110,07:26:16,07:26:16,1554,36,"",0,0,24399.49,0
608110,07:26:48,07:26:48,1586,37,"",0,0,24709.36,0
608110,07:28:00,07:28:00,1555,38,"",0,0,25433.82,1
608110,07:29:23,07:29:23,1556,39,"",0,0,26415.30,0
608110,07:32:04,07:32:04,1557,40,"",0,0,27923.10,0
608110,07:33:36,07:33:36,1558,41,"",0,0,28908.44,0
608110,07:35:11,07:35:11,1559,42,"",0,0,29839.27,0
608110,07:35:52,07:35:52,1560,43,"",0,0,30212.68,0
608110,07:37:07,07:37:07,1561,44,"",0,0,30912.50,0
608110,07:47:15,07:47:15,1606,45,"",0,0,36695.97,0
608110,07:48:03,07:48:03,2851,46,"",0,0,37202.42,0
608110,07:49:03,07:49:03,5655,47,"",0,0,37761.58,0
608110,07:50:00,07:50:00,894,48,"",0,0,38485.53,1
608120,06:37:00,06:37:00,1526,1,"",0,0,0.00,1
608120,06:39:08,06:39:08,1527,2,"",0,0,1075.95,0
608120,06:39:51,06:39:51,1528,3,"",0,0,1391.65,0
608120,06:41:54,06:41:54,1529,4,"",0,0,2324.31,0
608120,06:42:58,06:42:58,1530,5,"",0,0,2789.42,0
608120,06:43:56,06:43:56,1532,6,"",0,0,3207.34,0
608120,06:45:00,06:45:00,1533,7,"",0,0,3707.19,1
608120,06:47:29,06:47:29,1534,8,"",0,0,4710.46,0
608120,06:48:43,06:48:43,1535,9,"",0,0,5289.22,0
608120,06:49:30,06:49:30,1536,10,"",0,0,5610.96,0
608120,06:50:28,06:50:28,1537,11,"",0,0,6005.81,0
608120,06:51:34,06:51:34,1538,12,"",0,0,6418.21,0
608120,06:52:43,06:52:43,1539,13,"",0,0,6810.20,0
608120,06:55:01,06:55:01,1541,14,"",0,0,7671.83,0
608120,06:56:05,06:56:05,1542,15,"",0,0,8116.68,0
608120,06:56:52,06:56:52,1543,16,"",0,0,8419.98,0
608120,06:57:53,06:57:53,1590,17,"",0,0,8829.58,0
608120,06:58:59,06:58:59,1591,18,"",0,0,9240.68,0
608120,06:59:28,06:59:28,1592,19,"",0,0,9440.43,0
608120,06:59:57,06:59:57,1593,20,"",0,0,9628.17,0
608120,07:01:27,07:01:27,1544,21,"",0,0,10266.26,0
608120,07:02:10,07:02:10,1545,22,"",0,0,10570.49,0
608120,07:04:52,07:04:52,1547,23,"",0,0,11673.68,0
608120,07:07:00,07:07:00,1596,24,"",0,0,12539.83,1
608120,07:07:33,07:07:33,1595,25,"",0,0,12852.88,0
608120,07:09:16,07:09:16,1597,26,"",0,0,13888.52,0
608120,07:10:11,07:10:11,1598,27,"",0,0,14360.65,0
608120,07:11:12,07:11:12,1599,28,"",0,0,14975.31,0
608120,07:12:03,07:12:03,1600,29,"",0,0,15431.21,0
608120,07:14:12,07:14:12,1548,30,"",0,0,16568.49,0
608120,07:16:12,07:16:12,1549,31,"",0,0,17902.88,0
608120,07:20:02,07:20:02,1550,32,"",0,0,20365.35,0
608120,07:20:36,07:20:36,1551,33,"",0,0,20712.47,0
608120,07:22:10,07:22:10,1552,34,"",0,0,21715.69,0
608120,07:25:33,07:25:33,1553,35,"",0,0,23903.75,0
608120,07:26:16,07:26:16,1554,36,"",0,0,24399.49,0
608120,07:26:48,07:26:48,1586,37,"",0,0,24709.36,0
608120,07:28:00,07:28:00,1555,38,"",0,0,25433.82,1
608120,07:29:23,07:29:23,1556,39,"",0,0,26415.30,0
608120,07:32:04,07:32:04,1557,40,"",0,0,27923.10,0
608120,07:33:36,07:33:36,1558,41,"",0,0,28908.44,0
608120,07:35:11,07:35:11,1559,42,"",0,0,29839.27,0
608120,07:35:52,07:35:52,1560,43,"",0,0,30212.68,0
608120,07:37:07,07:37:07,1561,44,"",0,0,30912.50,0
608120,07:47:15,07:47:15,1606,45,"",0,0,36695.97,0
608120,07:48:03,07:48:03,2851,46,"",0,0,37202.42,0
608120,07:49:03,07:49:03,5655,47,"",0,0,37761.58,0
608120,07:50:00,07:50:00,894,48,"",0,0,38485.53,1
608130,06:37:00,06:37:00,1526,1,"",0,0,0.00,1
608130,06:39:08,06:39:08,1527,2,"",0,0,1075.95,0
608130,06:39:51,06:39:51,1528,3,"",0,0,1391.65,0
608130,06:41:54,06:41:54,1529,4,"",0,0,2324.31,0
608130,06:42:58,06:42:58,1530,5,"",0,0,2789.42,0
608130,06:43:56,06:43:56,1532,6,"",0,0,3207.34,0
608130,06:45:00,06:45:00,1533,7,"",0,0,3707.19,1
608130,06:47:29,06:47:29,1534,8,"",0,0,4710.46,0
608130,06:48:43,06:48:43,1535,9,"",0,0,5289.22,0
608130,06:49:30,06:49:30,1536,10,"",0,0,5610.96,0
608130,06:50:28,06:50:28,1537,11,"",0,0,6005.81,0
608130,06:51:34,06:51:34,1538,12,"",0,0,6418.21,0
608130,06:52:43,06:52:43,1539,13,"",0,0,6810.20,0
608130,06:55:01,06:55:01,1541,14,"",0,0,7671.83,0
608130,06:56:05,06:56:05,1542,15,"",0,0,8116.68,0
608130,06:56:52,06:56:52,1543,16,"",0,0,8419.98,0
608130,06:57:53,06:57:53,1590,17,"",0,0,8829.58,0
608130,06:58:59,06:58:59,1591,18,"",0,0,9240.68,0
608130,06:59:28,06:59:28,1592,19,"",0,0,9440.43,0
608130,06:59:57,06:59:57,1593,20,"",0,0,9628.17,0
608130,07:01:27,07:01:27,1544,21,"",0,0,10266.26,0
608130,07:02:10,07:02:10,1545,22,"",0,0,10570.49,0
608130,07:04:52,07:04:52,1547,23,"",0,0,11673.68,0
608130,07:07:00,07:07:00,1596,24,"",0,0,12539.83,1
608130,07:07:33,07:07:33,1595,25,"",0,0,12852.88,0
608130,07:09:16,07:09:16,1597,26,"",0,0,13888.52,0
608130,07:10:11,07:10:11,1598,27,"",0,0,14360.65,0
608130,07:11:12,07:11:12,1599,28,"",0,0,14975.31,0
608130,07:12:03,07:12:03,1600,29,"",0,0,15431.21,0
608130,07:14:12,07:14:12,1548,30,"",0,0,16568.49,0
608130,07:16:12,07:16:12,1549,31,"",0,0,17902.88,0
608130,07:20:02,07:20:02,1550,32,"",0,0,20365.35,0
608130,07:20:36,07:20:36,1551,33,"",0,0,20712.47,0
608130,07:22:10,07:22:10,1552,34,"",0,0,21715.69,0
608130,07:25:33,07:25:33,1553,35,"",0,0,23903.75,0
608130,07:26:16,07:26:16,1554,36,"",0,0,24399.49,0
608130,07:26:48,07:26:48,1586,37,"",0,0,24709.36,0
608130,07:28:00,07:28:00,1555,38,"",0,0,25433.82,1
608130,07:29:23,07:29:23,1556,39,"",0,0,26415.30,0
608130,07:32:04,07:32:04,1557,40,"",0,0,27923.10,0
608130,07:33:36,07:33:36,1558,41,"",0,0,28908.44,0
608130,07:35:11,07:35:11,1559,42,"",0,0,29839.27,0
608130,07:35:52,07:35:52,1560,43,"",0,0,30212.68,0
608130,07:37:07,07:37:07,1561,44,"",0,0,30912.50,0
608130,07:47:15,07:47:15,1606,45,"",0,0,36695.97,0
608130,07:48:03,07:48:03,2851,46,"",0,0,37202.42,0
608130,07:49:03,07:49:03,5655,47,"",0,0,37761.58,0
608130,07:50:00,07:50:00,894,48,"",0,0,38485.53,1
608140,06:37:00,06:37:00,1526,1,"",0,0,0.00,1
608140,06:39:08,06:39:08,1527,2,"",0,0,1075.95,0
608140,06:39:51,06:39:51,1528,3,"",0,0,1391.65,0
608140,06:41:54,06:41:54,1529,4,"",0,0,2324.31,0
608140,06:42:58,06:42:58,1530,5,"",0,0,2789.42,0
608140,06:43:56,06:43:56,1532,6,"",0,0,3207.34,0
608140,06:45:00,06:45:00,1533,7,"",0,0,3707.19,1
608140,06:47:29,06:47:29,1534,8,"",0,0,4710.46,0
608140,06:48:43,06:48:43,1535,9,"",0,0,5289.22,0
608140,06:49:30,06:49:30,1536,10,"",0,0,5610.96,0
608140,06:50:28,06:50:28,1537,11,"",0,0,6005.81,0
608140,06:51:34,06:51:34,1538,12,"",0,0,6418.21,0
608140,06:52:43,06:52:43,1539,13,"",0,0,6810.20,0
608140,06:55:01,06:55:01,1541,14,"",0,0,7671.83,0
608140,06:56:05,06:56:05,1542,15,"",0,0,8116.68,0
608140,06:56:52,06:56:52,1543,16,"",0,0,8419.98,0
608140,06:57:53,06:57:53,1590,17,"",0,0,8829.58,0
608140,06:58:59,06:58:59,1591,18,"",0,0,9240.68,0
608140,06:59:28,06:59:28,1592,19,"",0,0,9440.43,0
608140,06:59:57,06:59:57,1593,20,"",0,0,9628.17,0
608140,07:01:27,07:01:27,1544,21,"",0,0,10266.26,0
608140,07:02:10,07:02:10,1545,22,"",0,0,10570.49,0
608140,07:04:52,07:04:52,1547,23,"",0,0,11673.68,0
608140,07:07:00,07:07:00,1596,24,"",0,0,12539.83,1
608140,07:07:33,07:07:33,1595,25,"",0,0,12852.88,0
608140,07:09:16,07:09:16,1597,26,"",0,0,13888.52,0
608140,07:10:11,07:10:11,1598,27,"",0,0,14360.65,0
608140,07:11:12,07:11:12,1599,28,"",0,0,14975.31,0
608140,07:12:03,07:12:03,1600,29,"",0,0,15431.21,0
608140,07:14:12,07:14:12,1548,30,"",0,0,16568.49,0
608140,07:16:12,07:16:12,1549,31,"",0,0,17902.88,0
608140,07:20:02,07:20:02,1550,32,"",0,0,20365.35,0
608140,07:20:36,07:20:36,1551,33,"",0,0,20712.47,0
608140,07:22:10,07:22:10,1552,34,"",0,0,21715.69,0
608140,07:25:33,07:25:33,1553,35,"",0,0,23903.75,0
608140,07:26:16,07:26:16,1554,36,"",0,0,24399.49,0
608140,07:26:48,07:26:48,1586,37,"",0,0,24709.36,0
608140,07:28:00,07:28:00,1555,38,"",0,0,25433.82,1
608140,07:29:23,07:29:23,1556,39,"",0,0,26415.30,0
608140,07:32:04,07:32:04,1557,40,"",0,0,27923.10,0
608140,07:33:36,07:33:36,1558,41,"",0,0,28908.44,0
608140,07:35:11,07:35:11,1559,42,"",0,0,29839.27,0
608140,07:35:52,07:35:52,1560,43,"",0,0,30212.68,0
608140,07:37:07,07:37:07,1561,44,"",0,0,30912.50,0
608140,07:47:15,07:47:15,1606,45,"",0,0,36695.97,0
608140,07:48:03,07:48:03,2851,46,"",0,0,37202.42,0
608140,07:49:03,07:49:03,5655,47,"",0,0,37761.58,0
608140,07:50:00,07:50:00,894,48,"",0,0,38485.53,1
608150,06:37:00,06:37:00,1526,1,"",0,0,0.00,1
608150,06:39:08,06:39:08,1527,2,"",0,0,1075.95,0
608150,06:39:51,06:39:51,1528,3,"",0,0,1391.65,0
608150,06:41:54,06:41:54,1529,4,"",0,0,2324.31,0
608150,06:42:58,06:42:58,1530,5,"",0,0,2789.42,0
608150,06:43:56,06:43:56,1532,6,"",0,0,3207.34,0
608150,06:45:00,06:45:00,1533,7,"",0,0,3707.19,1
608150,06:47:29,06:47:29,1534,8,"",0,0,4710.46,0
608150,06:48:43,06:48:43,1535,9,"",0,0,5289.22,0
608150,06:49:30,06:49:30,1536,10,"",0,0,5610.96,0
608150,06:50:28,06:50:28,1537,11,"",0,0,6005.81,0
608150,06:51:34,06:51:34,1538,12,"",0,0,6418.21,0
608150,06:52:43,06:52:43,1539,13,"",0,0,6810.20,0
608150,06:55:01,06:55:01,1541,14,"",0,0,7671.83,0
608150,06:56:05,06:56:05,1542,15,"",0,0,8116.68,0
608150,06:56:52,06:56:52,1543,16,"",0,0,8419.98,0
608150,06:57:53,06:57:53,1590,17,"",0,0,8829.58,0
608150,06:58:59,06:58:59,1591,18,"",0,0,9240.68,0
608150,06:59:28,06:59:28,1592,19,"",0,0,9440.43,0
608150,06:59:57,06:59:57,1593,20,"",0,0,9628.17,0
608150,07:01:27,07:01:27,1544,21,"",0,0,10266.26,0
608150,07:02:10,07:02:10,1545,22,"",0,0,10570.49,0
608150,07:04:52,07:04:52,1547,23,"",0,0,11673.68,0
608150,07:07:00,07:07:00,1596,24,"",0,0,12539.83,1
608150,07:07:33,07:07:33,1595,25,"",0,0,12852.88,0
608150,07:09:16,07:09:16,1597,26,"",0,0,13888.52,0
608150,07:10:11,07:10:11,1598,27,"",0,0,14360.65,0
608150,07:11:12,07:11:12,1599,28,"",0,0,14975.31,0
608150,07:12:03,07:12:03,1600,29,"",0,0,15431.21,0
608150,07:14:12,07:14:12,1548,30,"",0,0,16568.49,0
608150,07:16:12,07:16:12,1549,31,"",0,0,17902.88,0
608150,07:20:02,07:20:02,1550,32,"",0,0,20365.35,0
608150,07:20:36,07:20:36,1551,33,"",0,0,20712.47,0
608150,07:22:10,07:22:10,1552,34,"",0,0,21715.69,0
608150,07:25:33,07:25:33,1553,35,"",0,0,23903.75,0
608150,07:26:16,07:26:16,1554,36,"",0,0,24399.49,0
608150,07:26:48,07:26:48,1586,37,"",0,0,24709.36,0
608150,07:28:00,07:28:00,1555,38,"",0,0,25433.82,1
608150,07:29:23,07:29:23,1556,39,"",0,0,26415.30,0
608150,07:32:04,07:32:04,1557,40,"",0,0,27923.10,0
608150,07:33:36,07:33:36,1558,41,"",0,0,28908.44,0
608150,07:35:11,07:35:11,1559,42,"",0,0,29839.27,0
608150,07:35:52,07:35:52,1560,43,"",0,0,30212.68,0
608150,07:37:07,07:37:07,1561,44,"",0,0,30912.50,0
608150,07:47:15,07:47:15,1606,45,"",0,0,36695.97,0
608150,07:48:03,07:48:03,2851,46,"",0,0,37202.42,0
608150,07:49:03,07:49:03,5655,47,"",0,0,37761.58,0
608150,07:50:00,07:50:00,894,48,"",0,0,38485.53,1
608160,06:37:00,06:37:00,1526,1,"",0,0,0.00,1
608160,06:39:08,06:39:08,1527,2,"",0,0,1075.95,0
608160,06:39:51,06:39:51,1528,3,"",0,0,1391.65,0
608160,06:41:54,06:41:54,1529,4,"",0,0,2324.31,0
608160,06:42:58,06:42:58,1530,5,"",0,0,2789.42,0
608160,06:43:56,06:43:56,1532,6,"",0,0,3207.34,0
608160,06:45:00,06:45:00,1533,7,"",0,0,3707.19,1
608160,06:47:29,06:47:29,1534,8,"",0,0,4710.46,0
608160,06:48:43,06:48:43,1535,9,"",0,0,5289.22,0
608160,06:49:30,06:49:30,1536,10,"",0,0,5610.96,0
608160,06:50:28,06:50:28,1537,11,"",0,0,6005.81,0
608160,06:51:34,06:51:34,1538,12,"",0,0,6418.21,0
608160,06:52:43,06:52:43,1539,13,"",0,0,6810.20,0
608160,06:55:01,06:55:01,1541,14,"",0,0,7671.83,0
608160,06:56:05,06:56:05,1542,15,"",0,0,8116.68,0
608160,06:56:52,06:56:52,1543,16,"",0,0,8419.98,0
608160,06:57:53,06:57:53,1590,17,"",0,0,8829.58,0
608160,06:58:59,06:58:59,1591,18,"",0,0,9240.68,0
608160,06:59:28,06:59:28,1592,19,"",0,0,9440.43,0
608160,06:59:57,06:59:57,1593,20,"",0,0,9628.17,0
608160,07:01:27,07:01:27,1544,21,"",0,0,10266.26,0
608160,07:02:10,07:02:10,1545,22,"",0,0,10570.49,0
608160,07:04:52,07:04:52,1547,23,"",0,0,11673.68,0
608160,07:07:00,07:07:00,1596,24,"",0,0,12539.83,1
608160,07:07:33,07:07:33,1595,25,"",0,0,12852.88,0
608160,07:09:16,07:09:16,1597,26,"",0,0,13888.52,0
608160,07:10:11,07:10:11,1598,27,"",0,0,14360.65,0
608160,07:11:12,07:11:12,1599,28,"",0,0,14975.31,0
608160,07:12:03,07:12:03,1600,29,"",0,0,15431.21,0
608160,07:14:12,07:14:12,1548,30,"",0,0,16568.49,0
608160,07:16:12,07:16:12,1549,31,"",0,0,17902.88,0
608160,07:20:02,07:20:02,1550,32,"",0,0,20365.35,0
608160,07:20:36,07:20:36,1551,33,"",0,0,20712.47,0
608160,07:22:10,07:22:10,1552,34,"",0,0,21715.69,0
608160,07:25:33,07:25:33,1553,35,"",0,0,23903.75,0
608160,07:26:16,07:26:16,1554,36,"",0,0,24399.49,0
608160,07:26:48,07:26:48,1586,37,"",0,0,24709.36,0
608160,07:28:00,07:28:00,1555,38,"",0,0,25433.82,1
608160,07:29:23,07:29:23,1556,39,"",0,0,26415.30,0
608160,07:32:04,07:32:04,1557,40,"",0,0,27923.10,0
608160,07:33:36,07:33:36,1558,41,"",0,0,28908.44,0
608160,07:35:11,07:35:11,1559,42,"",0,0,29839.27,0
608160,07:35:52,07:35:52,1560,43,"",0,0,30212.68,0
608160,07:37:07,07:37:07,1561,44,"",0,0,30912.50,0
608160,07:47:15,07:47:15,1606,45,"",0,0,36695.97,0
608160,07:48:03,07:48:03,2851,46,"",0,0,37202.42,0
608160,07:49:03,07:49:03,5655,47,"",0,0,37761.58,0
608160,07:50:00,07:50:00,894,48,"",0,0,38485.53,1
609020,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
609020,07:07:36,07:07:36,2588,2,"",0,0,1163.53,0
609020,07:08:28,07:08:28,2649,3,"",0,0,1548.03,0
609020,07:10:00,07:10:00,459,4,"",0,0,2225.68,1
609020,07:13:43,07:13:43,504,5,"",0,0,3566.62,0
609020,07:14:26,07:14:26,505,6,"",0,0,3848.10,0
609020,07:16:00,07:16:00,506,7,"",0,0,4413.77,1
609020,07:16:50,07:16:50,507,8,"",0,0,4731.66,0
609020,07:17:28,07:17:28,508,9,"",0,0,5007.19,0
609020,07:18:03,07:18:03,461,10,"",0,0,5214.11,0
609020,07:18:59,07:18:59,462,11,"",0,0,5595.26,0
609020,07:20:04,07:20:04,443,12,"",0,0,6020.88,0
609020,07:21:23,07:21:23,439,13,"",0,0,6486.92,0
609020,07:22:46,07:22:46,108,14,"",0,0,6972.54,0
609020,07:23:09,07:23:09,109,15,"",0,0,7133.16,0
609020,07:23:41,07:23:41,110,16,"",0,0,7334.10,0
609020,07:24:57,07:24:57,111,17,"",0,0,7760.14,0
609020,07:25:50,07:25:50,112,18,"",0,0,8042.25,0
609020,07:26:36,07:26:36,113,19,"",0,0,8348.89,0
609020,07:28:04,07:28:04,2804,20,"",0,0,8965.12,0
609020,07:29:00,07:29:00,275,21,"",0,0,9286.17,1
609020,07:29:34,07:29:34,2931,22,"",0,0,9450.20,0
609020,07:30:49,07:30:49,204,23,"",0,0,9824.53,0
609020,07:33:00,07:33:00,201,24,"",0,0,10481.07,1
609020,07:33:50,07:33:50,280,25,"",0,0,10773.81,0
609020,07:34:59,07:34:59,282,26,"",0,0,11242.94,0
609020,07:36:01,07:36:01,284,27,"",0,0,11644.90,0
609020,07:37:15,07:37:15,287,28,"",0,0,12113.06,0
609020,07:38:56,07:38:56,288,29,"",0,0,12654.25,0
609020,07:40:27,07:40:27,463,30,"",0,0,13225.20,0
609020,07:41:20,07:41:20,464,31,"",0,0,13575.17,0
609020,07:41:55,07:41:55,465,32,"",0,0,13812.18,0
609020,07:42:40,07:42:40,466,33,"",0,0,14102.67,0
609020,07:43:55,07:43:55,467,34,"",0,0,14590.04,0
609020,07:44:42,07:44:42,468,35,"",0,0,14923.66,0
609020,07:45:33,07:45:33,469,36,"",0,0,15279.87,0
609020,07:46:10,07:46:10,470,37,"",0,0,15530.98,0
609020,07:47:01,07:47:01,471,38,"",0,0,15875.12,0
609020,07:47:33,07:47:33,472,39,"",0,0,16089.55,0
609020,07:48:00,07:48:00,473,40,"",0,0,16245.78,1
609020,07:48:58,07:48:58,509,41,"",0,0,16633.42,0
609020,07:49:38,07:49:38,510,42,"",0,0,16933.16,0
609020,07:50:05,07:50:05,511,43,"",0,0,17133.88,0
609020,07:51:14,07:51:14,512,44,"",0,0,17680.53,0
609020,07:52:21,07:52:21,644,45,"",0,0,18276.19,0
609020,07:54:00,07:54:00,1114,46,"",0,0,19094.20,1
609020,07:55:01,07:55:01,1115,47,"",0,0,19441.09,0
609020,07:56:02,07:56:02,1116,48,"",0,0,19837.01,0
609020,07:56:42,07:56:42,1117,49,"",0,0,20092.15,0
609020,07:57:24,07:57:24,480,50,"",0,0,20351.12,0
609020,07:58:25,07:58:25,481,51,"",0,0,20737.27,0
609020,07:59:18,07:59:18,482,52,"",0,0,21006.58,0
609020,08:00:03,08:00:03,483,53,"",0,0,21252.35,0
609020,08:00:30,08:00:30,484,54,"",0,0,21419.14,0
609020,08:02:16,08:02:16,485,55,"",0,0,21980.16,0
609020,08:03:30,08:03:30,486,56,"",0,0,22426.50,0
609020,08:04:29,08:04:29,487,57,"",0,0,22738.19,0
609020,08:05:38,08:05:38,488,58,"",0,0,23207.55,0
609020,08:05:59,08:05:59,489,59,"",0,0,23339.11,0
609020,08:06:28,08:06:28,490,60,"",0,0,23548.13,0
609020,08:08:25,08:08:25,491,61,"",0,0,24321.33,0
609020,08:09:16,08:09:16,492,62,"",0,0,24626.58,0
609020,08:10:57,08:10:57,493,63,"",0,0,25184.10,0
609020,08:11:31,08:11:31,494,64,"",0,0,25384.82,0
609020,08:12:30,08:12:30,495,65,"",0,0,25744.84,0
609020,08:14:32,08:14:32,497,66,"",0,0,26504.86,0
609020,08:15:59,08:15:59,498,67,"",0,0,27053.38,0
609020,08:17:22,08:17:22,499,68,"",0,0,27588.45,0
609020,08:19:03,08:19:03,501,69,"",0,0,28225.70,0
609020,08:19:53,08:19:53,99,70,"",0,0,28522.19,0
609020,08:21:00,08:21:00,5703,71,"",0,0,28926.01,1
609080,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
609080,07:07:36,07:07:36,2588,2,"",0,0,1163.53,0
609080,07:08:28,07:08:28,2649,3,"",0,0,1548.03,0
609080,07:10:00,07:10:00,459,4,"",0,0,2225.68,1
609080,07:13:43,07:13:43,504,5,"",0,0,3566.62,0
609080,07:14:26,07:14:26,505,6,"",0,0,3848.10,0
609080,07:16:00,07:16:00,506,7,"",0,0,4413.77,1
609080,07:16:50,07:16:50,507,8,"",0,0,4731.66,0
609080,07:17:28,07:17:28,508,9,"",0,0,5007.19,0
609080,07:18:03,07:18:03,461,10,"",0,0,5214.11,0
609080,07:18:59,07:18:59,462,11,"",0,0,5595.26,0
609080,07:20:04,07:20:04,443,12,"",0,0,6020.88,0
609080,07:21:23,07:21:23,439,13,"",0,0,6486.92,0
609080,07:22:46,07:22:46,108,14,"",0,0,6972.54,0
609080,07:23:09,07:23:09,109,15,"",0,0,7133.16,0
609080,07:23:41,07:23:41,110,16,"",0,0,7334.10,0
609080,07:24:57,07:24:57,111,17,"",0,0,7760.14,0
609080,07:25:50,07:25:50,112,18,"",0,0,8042.25,0
609080,07:26:36,07:26:36,113,19,"",0,0,8348.89,0
609080,07:28:04,07:28:04,2804,20,"",0,0,8965.12,0
609080,07:29:00,07:29:00,275,21,"",0,0,9286.17,1
609080,07:29:34,07:29:34,2931,22,"",0,0,9450.20,0
609080,07:30:49,07:30:49,204,23,"",0,0,9824.53,0
609080,07:33:00,07:33:00,201,24,"",0,0,10481.07,1
609080,07:33:50,07:33:50,280,25,"",0,0,10773.81,0
609080,07:34:59,07:34:59,282,26,"",0,0,11242.94,0
609080,07:36:01,07:36:01,284,27,"",0,0,11644.90,0
609080,07:37:15,07:37:15,287,28,"",0,0,12113.06,0
609080,07:38:56,07:38:56,288,29,"",0,0,12654.25,0
609080,07:40:27,07:40:27,463,30,"",0,0,13225.20,0
609080,07:41:20,07:41:20,464,31,"",0,0,13575.17,0
609080,07:41:55,07:41:55,465,32,"",0,0,13812.18,0
609080,07:42:40,07:42:40,466,33,"",0,0,14102.67,0
609080,07:43:55,07:43:55,467,34,"",0,0,14590.04,0
609080,07:44:42,07:44:42,468,35,"",0,0,14923.66,0
609080,07:45:33,07:45:33,469,36,"",0,0,15279.87,0
609080,07:46:10,07:46:10,470,37,"",0,0,15530.98,0
609080,07:47:01,07:47:01,471,38,"",0,0,15875.12,0
609080,07:47:33,07:47:33,472,39,"",0,0,16089.55,0
609080,07:48:00,07:48:00,473,40,"",0,0,16245.78,1
609080,07:48:58,07:48:58,509,41,"",0,0,16633.42,0
609080,07:49:38,07:49:38,510,42,"",0,0,16933.16,0
609080,07:50:05,07:50:05,511,43,"",0,0,17133.88,0
609080,07:51:14,07:51:14,512,44,"",0,0,17680.53,0
609080,07:52:21,07:52:21,644,45,"",0,0,18276.19,0
609080,07:54:00,07:54:00,1114,46,"",0,0,19094.20,1
609080,07:55:01,07:55:01,1115,47,"",0,0,19441.09,0
609080,07:56:02,07:56:02,1116,48,"",0,0,19837.01,0
609080,07:56:42,07:56:42,1117,49,"",0,0,20092.15,0
609080,07:57:24,07:57:24,480,50,"",0,0,20351.12,0
609080,07:58:25,07:58:25,481,51,"",0,0,20737.27,0
609080,07:59:18,07:59:18,482,52,"",0,0,21006.58,0
609080,08:00:03,08:00:03,483,53,"",0,0,21252.35,0
609080,08:00:30,08:00:30,484,54,"",0,0,21419.14,0
609080,08:02:16,08:02:16,485,55,"",0,0,21980.16,0
609080,08:03:30,08:03:30,486,56,"",0,0,22426.50,0
609080,08:04:29,08:04:29,487,57,"",0,0,22738.19,0
609080,08:05:38,08:05:38,488,58,"",0,0,23207.55,0
609080,08:05:59,08:05:59,489,59,"",0,0,23339.11,0
609080,08:06:28,08:06:28,490,60,"",0,0,23548.13,0
609080,08:08:25,08:08:25,491,61,"",0,0,24321.33,0
609080,08:09:16,08:09:16,492,62,"",0,0,24626.58,0
609080,08:10:57,08:10:57,493,63,"",0,0,25184.10,0
609080,08:11:31,08:11:31,494,64,"",0,0,25384.82,0
609080,08:12:30,08:12:30,495,65,"",0,0,25744.84,0
609080,08:14:32,08:14:32,497,66,"",0,0,26504.86,0
609080,08:15:59,08:15:59,498,67,"",0,0,27053.38,0
609080,08:17:22,08:17:22,499,68,"",0,0,27588.45,0
609080,08:19:03,08:19:03,501,69,"",0,0,28225.70,0
609080,08:19:53,08:19:53,99,70,"",0,0,28522.19,0
609080,08:21:00,08:21:00,5703,71,"",0,0,28926.01,1
609090,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
609090,07:07:36,07:07:36,2588,2,"",0,0,1163.53,0
609090,07:08:28,07:08:28,2649,3,"",0,0,1548.03,0
609090,07:10:00,07:10:00,459,4,"",0,0,2225.68,1
609090,07:13:43,07:13:43,504,5,"",0,0,3566.62,0
609090,07:14:26,07:14:26,505,6,"",0,0,3848.10,0
609090,07:16:00,07:16:00,506,7,"",0,0,4413.77,1
609090,07:16:50,07:16:50,507,8,"",0,0,4731.66,0
609090,07:17:28,07:17:28,508,9,"",0,0,5007.19,0
609090,07:18:03,07:18:03,461,10,"",0,0,5214.11,0
609090,07:18:59,07:18:59,462,11,"",0,0,5595.26,0
609090,07:20:04,07:20:04,443,12,"",0,0,6020.88,0
609090,07:21:23,07:21:23,439,13,"",0,0,6486.92,0
609090,07:22:46,07:22:46,108,14,"",0,0,6972.54,0
609090,07:23:09,07:23:09,109,15,"",0,0,7133.16,0
609090,07:23:41,07:23:41,110,16,"",0,0,7334.10,0
609090,07:24:57,07:24:57,111,17,"",0,0,7760.14,0
609090,07:25:50,07:25:50,112,18,"",0,0,8042.25,0
609090,07:26:36,07:26:36,113,19,"",0,0,8348.89,0
609090,07:28:04,07:28:04,2804,20,"",0,0,8965.12,0
609090,07:29:00,07:29:00,275,21,"",0,0,9286.17,1
609090,07:29:34,07:29:34,2931,22,"",0,0,9450.20,0
609090,07:30:49,07:30:49,204,23,"",0,0,9824.53,0
609090,07:33:00,07:33:00,201,24,"",0,0,10481.07,1
609090,07:33:50,07:33:50,280,25,"",0,0,10773.81,0
609090,07:34:59,07:34:59,282,26,"",0,0,11242.94,0
609090,07:36:01,07:36:01,284,27,"",0,0,11644.90,0
609090,07:37:15,07:37:15,287,28,"",0,0,12113.06,0
609090,07:38:56,07:38:56,288,29,"",0,0,12654.25,0
609090,07:40:27,07:40:27,463,30,"",0,0,13225.20,0
609090,07:41:20,07:41:20,464,31,"",0,0,13575.17,0
609090,07:41:55,07:41:55,465,32,"",0,0,13812.18,0
609090,07:42:40,07:42:40,466,33,"",0,0,14102.67,0
609090,07:43:55,07:43:55,467,34,"",0,0,14590.04,0
609090,07:44:42,07:44:42,468,35,"",0,0,14923.66,0
609090,07:45:33,07:45:33,469,36,"",0,0,15279.87,0
609090,07:46:10,07:46:10,470,37,"",0,0,15530.98,0
609090,07:47:01,07:47:01,471,38,"",0,0,15875.12,0
609090,07:47:33,07:47:33,472,39,"",0,0,16089.55,0
609090,07:48:00,07:48:00,473,40,"",0,0,16245.78,1
609090,07:48:58,07:48:58,509,41,"",0,0,16633.42,0
609090,07:49:38,07:49:38,510,42,"",0,0,16933.16,0
609090,07:50:05,07:50:05,511,43,"",0,0,17133.88,0
609090,07:51:14,07:51:14,512,44,"",0,0,17680.53,0
609090,07:52:21,07:52:21,644,45,"",0,0,18276.19,0
609090,07:54:00,07:54:00,1114,46,"",0,0,19094.20,1
609090,07:55:01,07:55:01,1115,47,"",0,0,19441.09,0
609090,07:56:02,07:56:02,1116,48,"",0,0,19837.01,0
609090,07:56:42,07:56:42,1117,49,"",0,0,20092.15,0
609090,07:57:24,07:57:24,480,50,"",0,0,20351.12,0
609090,07:58:25,07:58:25,481,51,"",0,0,20737.27,0
609090,07:59:18,07:59:18,482,52,"",0,0,21006.58,0
609090,08:00:03,08:00:03,483,53,"",0,0,21252.35,0
609090,08:00:30,08:00:30,484,54,"",0,0,21419.14,0
609090,08:02:16,08:02:16,485,55,"",0,0,21980.16,0
609090,08:03:30,08:03:30,486,56,"",0,0,22426.50,0
609090,08:04:29,08:04:29,487,57,"",0,0,22738.19,0
609090,08:05:38,08:05:38,488,58,"",0,0,23207.55,0
609090,08:05:59,08:05:59,489,59,"",0,0,23339.11,0
609090,08:06:28,08:06:28,490,60,"",0,0,23548.13,0
609090,08:08:25,08:08:25,491,61,"",0,0,24321.33,0
609090,08:09:16,08:09:16,492,62,"",0,0,24626.58,0
609090,08:10:57,08:10:57,493,63,"",0,0,25184.10,0
609090,08:11:31,08:11:31,494,64,"",0,0,25384.82,0
609090,08:12:30,08:12:30,495,65,"",0,0,25744.84,0
609090,08:14:32,08:14:32,497,66,"",0,0,26504.86,0
609090,08:15:59,08:15:59,498,67,"",0,0,27053.38,0
609090,08:17:22,08:17:22,499,68,"",0,0,27588.45,0
609090,08:19:03,08:19:03,501,69,"",0,0,28225.70,0
609090,08:19:53,08:19:53,99,70,"",0,0,28522.19,0
609090,08:21:00,08:21:00,5703,71,"",0,0,28926.01,1
609100,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
609100,07:07:36,07:07:36,2588,2,"",0,0,1163.53,0
609100,07:08:28,07:08:28,2649,3,"",0,0,1548.03,0
609100,07:10:00,07:10:00,459,4,"",0,0,2225.68,1
609100,07:13:43,07:13:43,504,5,"",0,0,3566.62,0
609100,07:14:26,07:14:26,505,6,"",0,0,3848.10,0
609100,07:16:00,07:16:00,506,7,"",0,0,4413.77,1
609100,07:16:50,07:16:50,507,8,"",0,0,4731.66,0
609100,07:17:28,07:17:28,508,9,"",0,0,5007.19,0
609100,07:18:03,07:18:03,461,10,"",0,0,5214.11,0
609100,07:18:59,07:18:59,462,11,"",0,0,5595.26,0
609100,07:20:04,07:20:04,443,12,"",0,0,6020.88,0
609100,07:21:23,07:21:23,439,13,"",0,0,6486.92,0
609100,07:22:46,07:22:46,108,14,"",0,0,6972.54,0
609100,07:23:09,07:23:09,109,15,"",0,0,7133.16,0
609100,07:23:41,07:23:41,110,16,"",0,0,7334.10,0
609100,07:24:57,07:24:57,111,17,"",0,0,7760.14,0
609100,07:25:50,07:25:50,112,18,"",0,0,8042.25,0
609100,07:26:36,07:26:36,113,19,"",0,0,8348.89,0
609100,07:28:04,07:28:04,2804,20,"",0,0,8965.12,0
609100,07:29:00,07:29:00,275,21,"",0,0,9286.17,1
609100,07:29:34,07:29:34,2931,22,"",0,0,9450.20,0
609100,07:30:49,07:30:49,204,23,"",0,0,9824.53,0
609100,07:33:00,07:33:00,201,24,"",0,0,10481.07,1
609100,07:33:50,07:33:50,280,25,"",0,0,10773.81,0
609100,07:34:59,07:34:59,282,26,"",0,0,11242.94,0
609100,07:36:01,07:36:01,284,27,"",0,0,11644.90,0
609100,07:37:15,07:37:15,287,28,"",0,0,12113.06,0
609100,07:38:56,07:38:56,288,29,"",0,0,12654.25,0
609100,07:40:27,07:40:27,463,30,"",0,0,13225.20,0
609100,07:41:20,07:41:20,464,31,"",0,0,13575.17,0
609100,07:41:55,07:41:55,465,32,"",0,0,13812.18,0
609100,07:42:40,07:42:40,466,33,"",0,0,14102.67,0
609100,07:43:55,07:43:55,467,34,"",0,0,14590.04,0
609100,07:44:42,07:44:42,468,35,"",0,0,14923.66,0
609100,07:45:33,07:45:33,469,36,"",0,0,15279.87,0
609100,07:46:10,07:46:10,470,37,"",0,0,15530.98,0
609100,07:47:01,07:47:01,471,38,"",0,0,15875.12,0
609100,07:47:33,07:47:33,472,39,"",0,0,16089.55,0
609100,07:48:00,07:48:00,473,40,"",0,0,16245.78,1
609100,07:48:58,07:48:58,509,41,"",0,0,16633.42,0
609100,07:49:38,07:49:38,510,42,"",0,0,16933.16,0
609100,07:50:05,07:50:05,511,43,"",0,0,17133.88,0
609100,07:51:14,07:51:14,512,44,"",0,0,17680.53,0
609100,07:52:21,07:52:21,644,45,"",0,0,18276.19,0
609100,07:54:00,07:54:00,1114,46,"",0,0,19094.20,1
609100,07:55:01,07:55:01,1115,47,"",0,0,19441.09,0
609100,07:56:02,07:56:02,1116,48,"",0,0,19837.01,0
609100,07:56:42,07:56:42,1117,49,"",0,0,20092.15,0
609100,07:57:24,07:57:24,480,50,"",0,0,20351.12,0
609100,07:58:25,07:58:25,481,51,"",0,0,20737.27,0
609100,07:59:18,07:59:18,482,52,"",0,0,21006.58,0
609100,08:00:03,08:00:03,483,53,"",0,0,21252.35,0
609100,08:00:30,08:00:30,484,54,"",0,0,21419.14,0
609100,08:02:16,08:02:16,485,55,"",0,0,21980.16,0
609100,08:03:30,08:03:30,486,56,"",0,0,22426.50,0
609100,08:04:29,08:04:29,487,57,"",0,0,22738.19,0
609100,08:05:38,08:05:38,488,58,"",0,0,23207.55,0
609100,08:05:59,08:05:59,489,59,"",0,0,23339.11,0
609100,08:06:28,08:06:28,490,60,"",0,0,23548.13,0
609100,08:08:25,08:08:25,491,61,"",0,0,24321.33,0
609100,08:09:16,08:09:16,492,62,"",0,0,24626.58,0
609100,08:10:57,08:10:57,493,63,"",0,0,25184.10,0
609100,08:11:31,08:11:31,494,64,"",0,0,25384.82,0
609100,08:12:30,08:12:30,495,65,"",0,0,25744.84,0
609100,08:14:32,08:14:32,497,66,"",0,0,26504.86,0
609100,08:15:59,08:15:59,498,67,"",0,0,27053.38,0
609100,08:17:22,08:17:22,499,68,"",0,0,27588.45,0
609100,08:19:03,08:19:03,501,69,"",0,0,28225.70,0
609100,08:19:53,08:19:53,99,70,"",0,0,28522.19,0
609100,08:21:00,08:21:00,5703,71,"",0,0,28926.01,1
609110,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
609110,07:07:36,07:07:36,2588,2,"",0,0,1163.53,0
609110,07:08:28,07:08:28,2649,3,"",0,0,1548.03,0
609110,07:10:00,07:10:00,459,4,"",0,0,2225.68,1
609110,07:13:43,07:13:43,504,5,"",0,0,3566.62,0
609110,07:14:26,07:14:26,505,6,"",0,0,3848.10,0
609110,07:16:00,07:16:00,506,7,"",0,0,4413.77,1
609110,07:16:50,07:16:50,507,8,"",0,0,4731.66,0
609110,07:17:28,07:17:28,508,9,"",0,0,5007.19,0
609110,07:18:03,07:18:03,461,10,"",0,0,5214.11,0
609110,07:18:59,07:18:59,462,11,"",0,0,5595.26,0
609110,07:20:04,07:20:04,443,12,"",0,0,6020.88,0
609110,07:21:23,07:21:23,439,13,"",0,0,6486.92,0
609110,07:22:46,07:22:46,108,14,"",0,0,6972.54,0
609110,07:23:09,07:23:09,109,15,"",0,0,7133.16,0
609110,07:23:41,07:23:41,110,16,"",0,0,7334.10,0
609110,07:24:57,07:24:57,111,17,"",0,0,7760.14,0
609110,07:25:50,07:25:50,112,18,"",0,0,8042.25,0
609110,07:26:36,07:26:36,113,19,"",0,0,8348.89,0
609110,07:28:04,07:28:04,2804,20,"",0,0,8965.12,0
609110,07:29:00,07:29:00,275,21,"",0,0,9286.17,1
609110,07:29:34,07:29:34,2931,22,"",0,0,9450.20,0
609110,07:30:49,07:30:49,204,23,"",0,0,9824.53,0
609110,07:33:00,07:33:00,201,24,"",0,0,10481.07,1
609110,07:33:50,07:33:50,280,25,"",0,0,10773.81,0
609110,07:34:59,07:34:59,282,26,"",0,0,11242.94,0
609110,07:36:01,07:36:01,284,27,"",0,0,11644.90,0
609110,07:37:15,07:37:15,287,28,"",0,0,12113.06,0
609110,07:38:56,07:38:56,288,29,"",0,0,12654.25,0
609110,07:40:27,07:40:27,463,30,"",0,0,13225.20,0
609110,07:41:20,07:41:20,464,31,"",0,0,13575.17,0
609110,07:41:55,07:41:55,465,32,"",0,0,13812.18,0
609110,07:42:40,07:42:40,466,33,"",0,0,14102.67,0
609110,07:43:55,07:43:55,467,34,"",0,0,14590.04,0
609110,07:44:42,07:44:42,468,35,"",0,0,14923.66,0
609110,07:45:33,07:45:33,469,36,"",0,0,15279.87,0
609110,07:46:10,07:46:10,470,37,"",0,0,15530.98,0
609110,07:47:01,07:47:01,471,38,"",0,0,15875.12,0
609110,07:47:33,07:47:33,472,39,"",0,0,16089.55,0
609110,07:48:00,07:48:00,473,40,"",0,0,16245.78,1
609110,07:48:58,07:48:58,509,41,"",0,0,16633.42,0
609110,07:49:38,07:49:38,510,42,"",0,0,16933.16,0
609110,07:50:05,07:50:05,511,43,"",0,0,17133.88,0
609110,07:51:14,07:51:14,512,44,"",0,0,17680.53,0
609110,07:52:21,07:52:21,644,45,"",0,0,18276.19,0
609110,07:54:00,07:54:00,1114,46,"",0,0,19094.20,1
609110,07:55:01,07:55:01,1115,47,"",0,0,19441.09,0
609110,07:56:02,07:56:02,1116,48,"",0,0,19837.01,0
609110,07:56:42,07:56:42,1117,49,"",0,0,20092.15,0
609110,07:57:24,07:57:24,480,50,"",0,0,20351.12,0
609110,07:58:25,07:58:25,481,51,"",0,0,20737.27,0
609110,07:59:18,07:59:18,482,52,"",0,0,21006.58,0
609110,08:00:03,08:00:03,483,53,"",0,0,21252.35,0
609110,08:00:30,08:00:30,484,54,"",0,0,21419.14,0
609110,08:02:16,08:02:16,485,55,"",0,0,21980.16,0
609110,08:03:30,08:03:30,486,56,"",0,0,22426.50,0
609110,08:04:29,08:04:29,487,57,"",0,0,22738.19,0
609110,08:05:38,08:05:38,488,58,"",0,0,23207.55,0
609110,08:05:59,08:05:59,489,59,"",0,0,23339.11,0
609110,08:06:28,08:06:28,490,60,"",0,0,23548.13,0
609110,08:08:25,08:08:25,491,61,"",0,0,24321.33,0
609110,08:09:16,08:09:16,492,62,"",0,0,24626.58,0
609110,08:10:57,08:10:57,493,63,"",0,0,25184.10,0
609110,08:11:31,08:11:31,494,64,"",0,0,25384.82,0
609110,08:12:30,08:12:30,495,65,"",0,0,25744.84,0
609110,08:14:32,08:14:32,497,66,"",0,0,26504.86,0
609110,08:15:59,08:15:59,498,67,"",0,0,27053.38,0
609110,08:17:22,08:17:22,499,68,"",0,0,27588.45,0
609110,08:19:03,08:19:03,501,69,"",0,0,28225.70,0
609110,08:19:53,08:19:53,99,70,"",0,0,28522.19,0
609110,08:21:00,08:21:00,5703,71,"",0,0,28926.01,1
609120,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
609120,07:07:36,07:07:36,2588,2,"",0,0,1163.53,0
609120,07:08:28,07:08:28,2649,3,"",0,0,1548.03,0
609120,07:10:00,07:10:00,459,4,"",0,0,2225.68,1
609120,07:13:43,07:13:43,504,5,"",0,0,3566.62,0
609120,07:14:26,07:14:26,505,6,"",0,0,3848.10,0
609120,07:16:00,07:16:00,506,7,"",0,0,4413.77,1
609120,07:16:50,07:16:50,507,8,"",0,0,4731.66,0
609120,07:17:28,07:17:28,508,9,"",0,0,5007.19,0
609120,07:18:03,07:18:03,461,10,"",0,0,5214.11,0
609120,07:18:59,07:18:59,462,11,"",0,0,5595.26,0
609120,07:20:04,07:20:04,443,12,"",0,0,6020.88,0
609120,07:21:23,07:21:23,439,13,"",0,0,6486.92,0
609120,07:22:46,07:22:46,108,14,"",0,0,6972.54,0
609120,07:23:09,07:23:09,109,15,"",0,0,7133.16,0
609120,07:23:41,07:23:41,110,16,"",0,0,7334.10,0
609120,07:24:57,07:24:57,111,17,"",0,0,7760.14,0
609120,07:25:50,07:25:50,112,18,"",0,0,8042.25,0
609120,07:26:36,07:26:36,113,19,"",0,0,8348.89,0
609120,07:28:04,07:28:04,2804,20,"",0,0,8965.12,0
609120,07:29:00,07:29:00,275,21,"",0,0,9286.17,1
609120,07:29:34,07:29:34,2931,22,"",0,0,9450.20,0
609120,07:30:49,07:30:49,204,23,"",0,0,9824.53,0
609120,07:33:00,07:33:00,201,24,"",0,0,10481.07,1
609120,07:33:50,07:33:50,280,25,"",0,0,10773.81,0
609120,07:34:59,07:34:59,282,26,"",0,0,11242.94,0
609120,07:36:01,07:36:01,284,27,"",0,0,11644.90,0
609120,07:37:15,07:37:15,287,28,"",0,0,12113.06,0
609120,07:38:56,07:38:56,288,29,"",0,0,12654.25,0
609120,07:40:27,07:40:27,463,30,"",0,0,13225.20,0
609120,07:41:20,07:41:20,464,31,"",0,0,13575.17,0
609120,07:41:55,07:41:55,465,32,"",0,0,13812.18,0
609120,07:42:40,07:42:40,466,33,"",0,0,14102.67,0
609120,07:43:55,07:43:55,467,34,"",0,0,14590.04,0
609120,07:44:42,07:44:42,468,35,"",0,0,14923.66,0
609120,07:45:33,07:45:33,469,36,"",0,0,15279.87,0
609120,07:46:10,07:46:10,470,37,"",0,0,15530.98,0
609120,07:47:01,07:47:01,471,38,"",0,0,15875.12,0
609120,07:47:33,07:47:33,472,39,"",0,0,16089.55,0
609120,07:48:00,07:48:00,473,40,"",0,0,16245.78,1
609120,07:48:58,07:48:58,509,41,"",0,0,16633.42,0
609120,07:49:38,07:49:38,510,42,"",0,0,16933.16,0
609120,07:50:05,07:50:05,511,43,"",0,0,17133.88,0
609120,07:51:14,07:51:14,512,44,"",0,0,17680.53,0
609120,07:52:21,07:52:21,644,45,"",0,0,18276.19,0
609120,07:54:00,07:54:00,1114,46,"",0,0,19094.20,1
609120,07:55:01,07:55:01,1115,47,"",0,0,19441.09,0
609120,07:56:02,07:56:02,1116,48,"",0,0,19837.01,0
609120,07:56:42,07:56:42,1117,49,"",0,0,20092.15,0
609120,07:57:24,07:57:24,480,50,"",0,0,20351.12,0
609120,07:58:25,07:58:25,481,51,"",0,0,20737.27,0
609120,07:59:18,07:59:18,482,52,"",0,0,21006.58,0
609120,08:00:03,08:00:03,483,53,"",0,0,21252.35,0
609120,08:00:30,08:00:30,484,54,"",0,0,21419.14,0
609120,08:02:16,08:02:16,485,55,"",0,0,21980.16,0
609120,08:03:30,08:03:30,486,56,"",0,0,22426.50,0
609120,08:04:29,08:04:29,487,57,"",0,0,22738.19,0
609120,08:05:38,08:05:38,488,58,"",0,0,23207.55,0
609120,08:05:59,08:05:59,489,59,"",0,0,23339.11,0
609120,08:06:28,08:06:28,490,60,"",0,0,23548.13,0
609120,08:08:25,08:08:25,491,61,"",0,0,24321.33,0
609120,08:09:16,08:09:16,492,62,"",0,0,24626.58,0
609120,08:10:57,08:10:57,493,63,"",0,0,25184.10,0
609120,08:11:31,08:11:31,494,64,"",0,0,25384.82,0
609120,08:12:30,08:12:30,495,65,"",0,0,25744.84,0
609120,08:14:32,08:14:32,497,66,"",0,0,26504.86,0
609120,08:15:59,08:15:59,498,67,"",0,0,27053.38,0
609120,08:17:22,08:17:22,499,68,"",0,0,27588.45,0
609120,08:19:03,08:19:03,501,69,"",0,0,28225.70,0
609120,08:19:53,08:19:53,99,70,"",0,0,28522.19,0
609120,08:21:00,08:21:00,5703,71,"",0,0,28926.01,1
609130,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
609130,07:07:36,07:07:36,2588,2,"",0,0,1163.53,0
609130,07:08:28,07:08:28,2649,3,"",0,0,1548.03,0
609130,07:10:00,07:10:00,459,4,"",0,0,2225.68,1
609130,07:13:43,07:13:43,504,5,"",0,0,3566.62,0
609130,07:14:26,07:14:26,505,6,"",0,0,3848.10,0
609130,07:16:00,07:16:00,506,7,"",0,0,4413.77,1
609130,07:16:50,07:16:50,507,8,"",0,0,4731.66,0
609130,07:17:28,07:17:28,508,9,"",0,0,5007.19,0
609130,07:18:03,07:18:03,461,10,"",0,0,5214.11,0
609130,07:18:59,07:18:59,462,11,"",0,0,5595.26,0
609130,07:20:04,07:20:04,443,12,"",0,0,6020.88,0
609130,07:21:23,07:21:23,439,13,"",0,0,6486.92,0
609130,07:22:46,07:22:46,108,14,"",0,0,6972.54,0
609130,07:23:09,07:23:09,109,15,"",0,0,7133.16,0
609130,07:23:41,07:23:41,110,16,"",0,0,7334.10,0
609130,07:24:57,07:24:57,111,17,"",0,0,7760.14,0
609130,07:25:50,07:25:50,112,18,"",0,0,8042.25,0
609130,07:26:36,07:26:36,113,19,"",0,0,8348.89,0
609130,07:28:04,07:28:04,2804,20,"",0,0,8965.12,0
609130,07:29:00,07:29:00,275,21,"",0,0,9286.17,1
609130,07:29:34,07:29:34,2931,22,"",0,0,9450.20,0
609130,07:30:49,07:30:49,204,23,"",0,0,9824.53,0
609130,07:33:00,07:33:00,201,24,"",0,0,10481.07,1
609130,07:33:50,07:33:50,280,25,"",0,0,10773.81,0
609130,07:34:59,07:34:59,282,26,"",0,0,11242.94,0
609130,07:36:01,07:36:01,284,27,"",0,0,11644.90,0
609130,07:37:15,07:37:15,287,28,"",0,0,12113.06,0
609130,07:38:56,07:38:56,288,29,"",0,0,12654.25,0
609130,07:40:27,07:40:27,463,30,"",0,0,13225.20,0
609130,07:41:20,07:41:20,464,31,"",0,0,13575.17,0
609130,07:41:55,07:41:55,465,32,"",0,0,13812.18,0
609130,07:42:40,07:42:40,466,33,"",0,0,14102.67,0
609130,07:43:55,07:43:55,467,34,"",0,0,14590.04,0
609130,07:44:42,07:44:42,468,35,"",0,0,14923.66,0
609130,07:45:33,07:45:33,469,36,"",0,0,15279.87,0
609130,07:46:10,07:46:10,470,37,"",0,0,15530.98,0
609130,07:47:01,07:47:01,471,38,"",0,0,15875.12,0
609130,07:47:33,07:47:33,472,39,"",0,0,16089.55,0
609130,07:48:00,07:48:00,473,40,"",0,0,16245.78,1
609130,07:48:58,07:48:58,509,41,"",0,0,16633.42,0
609130,07:49:38,07:49:38,510,42,"",0,0,16933.16,0
609130,07:50:05,07:50:05,511,43,"",0,0,17133.88,0
609130,07:51:14,07:51:14,512,44,"",0,0,17680.53,0
609130,07:52:21,07:52:21,644,45,"",0,0,18276.19,0
609130,07:54:00,07:54:00,1114,46,"",0,0,19094.20,1
609130,07:55:01,07:55:01,1115,47,"",0,0,19441.09,0
609130,07:56:02,07:56:02,1116,48,"",0,0,19837.01,0
609130,07:56:42,07:56:42,1117,49,"",0,0,20092.15,0
609130,07:57:24,07:57:24,480,50,"",0,0,20351.12,0
609130,07:58:25,07:58:25,481,51,"",0,0,20737.27,0
609130,07:59:18,07:59:18,482,52,"",0,0,21006.58,0
609130,08:00:03,08:00:03,483,53,"",0,0,21252.35,0
609130,08:00:30,08:00:30,484,54,"",0,0,21419.14,0
609130,08:02:16,08:02:16,485,55,"",0,0,21980.16,0
609130,08:03:30,08:03:30,486,56,"",0,0,22426.50,0
609130,08:04:29,08:04:29,487,57,"",0,0,22738.19,0
609130,08:05:38,08:05:38,488,58,"",0,0,23207.55,0
609130,08:05:59,08:05:59,489,59,"",0,0,23339.11,0
609130,08:06:28,08:06:28,490,60,"",0,0,23548.13,0
609130,08:08:25,08:08:25,491,61,"",0,0,24321.33,0
609130,08:09:16,08:09:16,492,62,"",0,0,24626.58,0
609130,08:10:57,08:10:57,493,63,"",0,0,25184.10,0
609130,08:11:31,08:11:31,494,64,"",0,0,25384.82,0
609130,08:12:30,08:12:30,495,65,"",0,0,25744.84,0
609130,08:14:32,08:14:32,497,66,"",0,0,26504.86,0
609130,08:15:59,08:15:59,498,67,"",0,0,27053.38,0
609130,08:17:22,08:17:22,499,68,"",0,0,27588.45,0
609130,08:19:03,08:19:03,501,69,"",0,0,28225.70,0
609130,08:19:53,08:19:53,99,70,"",0,0,28522.19,0
609130,08:21:00,08:21:00,5703,71,"",0,0,28926.01,1
609140,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
609140,07:07:36,07:07:36,2588,2,"",0,0,1163.53,0
609140,07:08:28,07:08:28,2649,3,"",0,0,1548.03,0
609140,07:10:00,07:10:00,459,4,"",0,0,2225.68,1
609140,07:13:43,07:13:43,504,5,"",0,0,3566.62,0
609140,07:14:26,07:14:26,505,6,"",0,0,3848.10,0
609140,07:16:00,07:16:00,506,7,"",0,0,4413.77,1
609140,07:16:50,07:16:50,507,8,"",0,0,4731.66,0
609140,07:17:28,07:17:28,508,9,"",0,0,5007.19,0
609140,07:18:03,07:18:03,461,10,"",0,0,5214.11,0
609140,07:18:59,07:18:59,462,11,"",0,0,5595.26,0
609140,07:20:04,07:20:04,443,12,"",0,0,6020.88,0
609140,07:21:23,07:21:23,439,13,"",0,0,6486.92,0
609140,07:22:46,07:22:46,108,14,"",0,0,6972.54,0
609140,07:23:09,07:23:09,109,15,"",0,0,7133.16,0
609140,07:23:41,07:23:41,110,16,"",0,0,7334.10,0
609140,07:24:57,07:24:57,111,17,"",0,0,7760.14,0
609140,07:25:50,07:25:50,112,18,"",0,0,8042.25,0
609140,07:26:36,07:26:36,113,19,"",0,0,8348.89,0
609140,07:28:04,07:28:04,2804,20,"",0,0,8965.12,0
609140,07:29:00,07:29:00,275,21,"",0,0,9286.17,1
609140,07:29:34,07:29:34,2931,22,"",0,0,9450.20,0
609140,07:30:49,07:30:49,204,23,"",0,0,9824.53,0
609140,07:33:00,07:33:00,201,24,"",0,0,10481.07,1
609140,07:33:50,07:33:50,280,25,"",0,0,10773.81,0
609140,07:34:59,07:34:59,282,26,"",0,0,11242.94,0
609140,07:36:01,07:36:01,284,27,"",0,0,11644.90,0
609140,07:37:15,07:37:15,287,28,"",0,0,12113.06,0
609140,07:38:56,07:38:56,288,29,"",0,0,12654.25,0
609140,07:40:27,07:40:27,463,30,"",0,0,13225.20,0
609140,07:41:20,07:41:20,464,31,"",0,0,13575.17,0
609140,07:41:55,07:41:55,465,32,"",0,0,13812.18,0
609140,07:42:40,07:42:40,466,33,"",0,0,14102.67,0
609140,07:43:55,07:43:55,467,34,"",0,0,14590.04,0
609140,07:44:42,07:44:42,468,35,"",0,0,14923.66,0
609140,07:45:33,07:45:33,469,36,"",0,0,15279.87,0
609140,07:46:10,07:46:10,470,37,"",0,0,15530.98,0
609140,07:47:01,07:47:01,471,38,"",0,0,15875.12,0
609140,07:47:33,07:47:33,472,39,"",0,0,16089.55,0
609140,07:48:00,07:48:00,473,40,"",0,0,16245.78,1
609140,07:48:58,07:48:58,509,41,"",0,0,16633.42,0
609140,07:49:38,07:49:38,510,42,"",0,0,16933.16,0
609140,07:50:05,07:50:05,511,43,"",0,0,17133.88,0
609140,07:51:14,07:51:14,512,44,"",0,0,17680.53,0
609140,07:52:21,07:52:21,644,45,"",0,0,18276.19,0
609140,07:54:00,07:54:00,1114,46,"",0,0,19094.20,1
609140,07:55:01,07:55:01,1115,47,"",0,0,19441.09,0
609140,07:56:02,07:56:02,1116,48,"",0,0,19837.01,0
609140,07:56:42,07:56:42,1117,49,"",0,0,20092.15,0
609140,07:57:24,07:57:24,480,50,"",0,0,20351.12,0
609140,07:58:25,07:58:25,481,51,"",0,0,20737.27,0
609140,07:59:18,07:59:18,482,52,"",0,0,21006.58,0
609140,08:00:03,08:00:03,483,53,"",0,0,21252.35,0
609140,08:00:30,08:00:30,484,54,"",0,0,21419.14,0
609140,08:02:16,08:02:16,485,55,"",0,0,21980.16,0
609140,08:03:30,08:03:30,486,56,"",0,0,22426.50,0
609140,08:04:29,08:04:29,487,57,"",0,0,22738.19,0
609140,08:05:38,08:05:38,488,58,"",0,0,23207.55,0
609140,08:05:59,08:05:59,489,59,"",0,0,23339.11,0
609140,08:06:28,08:06:28,490,60,"",0,0,23548.13,0
609140,08:08:25,08:08:25,491,61,"",0,0,24321.33,0
609140,08:09:16,08:09:16,492,62,"",0,0,24626.58,0
609140,08:10:57,08:10:57,493,63,"",0,0,25184.10,0
609140,08:11:31,08:11:31,494,64,"",0,0,25384.82,0
609140,08:12:30,08:12:30,495,65,"",0,0,25744.84,0
609140,08:14:32,08:14:32,497,66,"",0,0,26504.86,0
609140,08:15:59,08:15:59,498,67,"",0,0,27053.38,0
609140,08:17:22,08:17:22,499,68,"",0,0,27588.45,0
609140,08:19:03,08:19:03,501,69,"",0,0,28225.70,0
609140,08:19:53,08:19:53,99,70,"",0,0,28522.19,0
609140,08:21:00,08:21:00,5703,71,"",0,0,28926.01,1
609150,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
609150,07:07:36,07:07:36,2588,2,"",0,0,1163.53,0
609150,07:08:28,07:08:28,2649,3,"",0,0,1548.03,0
609150,07:10:00,07:10:00,459,4,"",0,0,2225.68,1
609150,07:13:43,07:13:43,504,5,"",0,0,3566.62,0
609150,07:14:26,07:14:26,505,6,"",0,0,3848.10,0
609150,07:16:00,07:16:00,506,7,"",0,0,4413.77,1
609150,07:16:50,07:16:50,507,8,"",0,0,4731.66,0
609150,07:17:28,07:17:28,508,9,"",0,0,5007.19,0
609150,07:18:03,07:18:03,461,10,"",0,0,5214.11,0
609150,07:18:59,07:18:59,462,11,"",0,0,5595.26,0
609150,07:20:04,07:20:04,443,12,"",0,0,6020.88,0
609150,07:21:23,07:21:23,439,13,"",0,0,6486.92,0
609150,07:22:46,07:22:46,108,14,"",0,0,6972.54,0
609150,07:23:09,07:23:09,109,15,"",0,0,7133.16,0
609150,07:23:41,07:23:41,110,16,"",0,0,7334.10,0
609150,07:24:57,07:24:57,111,17,"",0,0,7760.14,0
609150,07:25:50,07:25:50,112,18,"",0,0,8042.25,0
609150,07:26:36,07:26:36,113,19,"",0,0,8348.89,0
609150,07:28:04,07:28:04,2804,20,"",0,0,8965.12,0
609150,07:29:00,07:29:00,275,21,"",0,0,9286.17,1
609150,07:29:34,07:29:34,2931,22,"",0,0,9450.20,0
609150,07:30:49,07:30:49,204,23,"",0,0,9824.53,0
609150,07:33:00,07:33:00,201,24,"",0,0,10481.07,1
609150,07:33:50,07:33:50,280,25,"",0,0,10773.81,0
609150,07:34:59,07:34:59,282,26,"",0,0,11242.94,0
609150,07:36:01,07:36:01,284,27,"",0,0,11644.90,0
609150,07:37:15,07:37:15,287,28,"",0,0,12113.06,0
609150,07:38:56,07:38:56,288,29,"",0,0,12654.25,0
609150,07:40:27,07:40:27,463,30,"",0,0,13225.20,0
609150,07:41:20,07:41:20,464,31,"",0,0,13575.17,0
609150,07:41:55,07:41:55,465,32,"",0,0,13812.18,0
609150,07:42:40,07:42:40,466,33,"",0,0,14102.67,0
609150,07:43:55,07:43:55,467,34,"",0,0,14590.04,0
609150,07:44:42,07:44:42,468,35,"",0,0,14923.66,0
609150,07:45:33,07:45:33,469,36,"",0,0,15279.87,0
609150,07:46:10,07:46:10,470,37,"",0,0,15530.98,0
609150,07:47:01,07:47:01,471,38,"",0,0,15875.12,0
609150,07:47:33,07:47:33,472,39,"",0,0,16089.55,0
609150,07:48:00,07:48:00,473,40,"",0,0,16245.78,1
609150,07:48:58,07:48:58,509,41,"",0,0,16633.42,0
609150,07:49:38,07:49:38,510,42,"",0,0,16933.16,0
609150,07:50:05,07:50:05,511,43,"",0,0,17133.88,0
609150,07:51:14,07:51:14,512,44,"",0,0,17680.53,0
609150,07:52:21,07:52:21,644,45,"",0,0,18276.19,0
609150,07:54:00,07:54:00,1114,46,"",0,0,19094.20,1
609150,07:55:01,07:55:01,1115,47,"",0,0,19441.09,0
609150,07:56:02,07:56:02,1116,48,"",0,0,19837.01,0
609150,07:56:42,07:56:42,1117,49,"",0,0,20092.15,0
609150,07:57:24,07:57:24,480,50,"",0,0,20351.12,0
609150,07:58:25,07:58:25,481,51,"",0,0,20737.27,0
609150,07:59:18,07:59:18,482,52,"",0,0,21006.58,0
609150,08:00:03,08:00:03,483,53,"",0,0,21252.35,0
609150,08:00:30,08:00:30,484,54,"",0,0,21419.14,0
609150,08:02:16,08:02:16,485,55,"",0,0,21980.16,0
609150,08:03:30,08:03:30,486,56,"",0,0,22426.50,0
609150,08:04:29,08:04:29,487,57,"",0,0,22738.19,0
609150,08:05:38,08:05:38,488,58,"",0,0,23207.55,0
609150,08:05:59,08:05:59,489,59,"",0,0,23339.11,0
609150,08:06:28,08:06:28,490,60,"",0,0,23548.13,0
609150,08:08:25,08:08:25,491,61,"",0,0,24321.33,0
609150,08:09:16,08:09:16,492,62,"",0,0,24626.58,0
609150,08:10:57,08:10:57,493,63,"",0,0,25184.10,0
609150,08:11:31,08:11:31,494,64,"",0,0,25384.82,0
609150,08:12:30,08:12:30,495,65,"",0,0,25744.84,0
609150,08:14:32,08:14:32,497,66,"",0,0,26504.86,0
609150,08:15:59,08:15:59,498,67,"",0,0,27053.38,0
609150,08:17:22,08:17:22,499,68,"",0,0,27588.45,0
609150,08:19:03,08:19:03,501,69,"",0,0,28225.70,0
609150,08:19:53,08:19:53,99,70,"",0,0,28522.19,0
609150,08:21:00,08:21:00,5703,71,"",0,0,28926.01,1
609160,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
609160,07:07:36,07:07:36,2588,2,"",0,0,1163.53,0
609160,07:08:28,07:08:28,2649,3,"",0,0,1548.03,0
609160,07:10:00,07:10:00,459,4,"",0,0,2225.68,1
609160,07:13:43,07:13:43,504,5,"",0,0,3566.62,0
609160,07:14:26,07:14:26,505,6,"",0,0,3848.10,0
609160,07:16:00,07:16:00,506,7,"",0,0,4413.77,1
609160,07:16:50,07:16:50,507,8,"",0,0,4731.66,0
609160,07:17:28,07:17:28,508,9,"",0,0,5007.19,0
609160,07:18:03,07:18:03,461,10,"",0,0,5214.11,0
609160,07:18:59,07:18:59,462,11,"",0,0,5595.26,0
609160,07:20:04,07:20:04,443,12,"",0,0,6020.88,0
609160,07:21:23,07:21:23,439,13,"",0,0,6486.92,0
609160,07:22:46,07:22:46,108,14,"",0,0,6972.54,0
609160,07:23:09,07:23:09,109,15,"",0,0,7133.16,0
609160,07:23:41,07:23:41,110,16,"",0,0,7334.10,0
609160,07:24:57,07:24:57,111,17,"",0,0,7760.14,0
609160,07:25:50,07:25:50,112,18,"",0,0,8042.25,0
609160,07:26:36,07:26:36,113,19,"",0,0,8348.89,0
609160,07:28:04,07:28:04,2804,20,"",0,0,8965.12,0
609160,07:29:00,07:29:00,275,21,"",0,0,9286.17,1
609160,07:29:34,07:29:34,2931,22,"",0,0,9450.20,0
609160,07:30:49,07:30:49,204,23,"",0,0,9824.53,0
609160,07:33:00,07:33:00,201,24,"",0,0,10481.07,1
609160,07:33:50,07:33:50,280,25,"",0,0,10773.81,0
609160,07:34:59,07:34:59,282,26,"",0,0,11242.94,0
609160,07:36:01,07:36:01,284,27,"",0,0,11644.90,0
609160,07:37:15,07:37:15,287,28,"",0,0,12113.06,0
609160,07:38:56,07:38:56,288,29,"",0,0,12654.25,0
609160,07:40:27,07:40:27,463,30,"",0,0,13225.20,0
609160,07:41:20,07:41:20,464,31,"",0,0,13575.17,0
609160,07:41:55,07:41:55,465,32,"",0,0,13812.18,0
609160,07:42:40,07:42:40,466,33,"",0,0,14102.67,0
609160,07:43:55,07:43:55,467,34,"",0,0,14590.04,0
609160,07:44:42,07:44:42,468,35,"",0,0,14923.66,0
609160,07:45:33,07:45:33,469,36,"",0,0,15279.87,0
609160,07:46:10,07:46:10,470,37,"",0,0,15530.98,0
609160,07:47:01,07:47:01,471,38,"",0,0,15875.12,0
609160,07:47:33,07:47:33,472,39,"",0,0,16089.55,0
609160,07:48:00,07:48:00,473,40,"",0,0,16245.78,1
609160,07:48:58,07:48:58,509,41,"",0,0,16633.42,0
609160,07:49:38,07:49:38,510,42,"",0,0,16933.16,0
609160,07:50:05,07:50:05,511,43,"",0,0,17133.88,0
609160,07:51:14,07:51:14,512,44,"",0,0,17680.53,0
609160,07:52:21,07:52:21,644,45,"",0,0,18276.19,0
609160,07:54:00,07:54:00,1114,46,"",0,0,19094.20,1
609160,07:55:01,07:55:01,1115,47,"",0,0,19441.09,0
609160,07:56:02,07:56:02,1116,48,"",0,0,19837.01,0
609160,07:56:42,07:56:42,1117,49,"",0,0,20092.15,0
609160,07:57:24,07:57:24,480,50,"",0,0,20351.12,0
609160,07:58:25,07:58:25,481,51,"",0,0,20737.27,0
609160,07:59:18,07:59:18,482,52,"",0,0,21006.58,0
609160,08:00:03,08:00:03,483,53,"",0,0,21252.35,0
609160,08:00:30,08:00:30,484,54,"",0,0,21419.14,0
609160,08:02:16,08:02:16,485,55,"",0,0,21980.16,0
609160,08:03:30,08:03:30,486,56,"",0,0,22426.50,0
609160,08:04:29,08:04:29,487,57,"",0,0,22738.19,0
609160,08:05:38,08:05:38,488,58,"",0,0,23207.55,0
609160,08:05:59,08:05:59,489,59,"",0,0,23339.11,0
609160,08:06:28,08:06:28,490,60,"",0,0,23548.13,0
609160,08:08:25,08:08:25,491,61,"",0,0,24321.33,0
609160,08:09:16,08:09:16,492,62,"",0,0,24626.58,0
609160,08:10:57,08:10:57,493,63,"",0,0,25184.10,0
609160,08:11:31,08:11:31,494,64,"",0,0,25384.82,0
609160,08:12:30,08:12:30,495,65,"",0,0,25744.84,0
609160,08:14:32,08:14:32,497,66,"",0,0,26504.86,0
609160,08:15:59,08:15:59,498,67,"",0,0,27053.38,0
609160,08:17:22,08:17:22,499,68,"",0,0,27588.45,0
609160,08:19:03,08:19:03,501,69,"",0,0,28225.70,0
609160,08:19:53,08:19:53,99,70,"",0,0,28522.19,0
609160,08:21:00,08:21:00,5703,71,"",0,0,28926.01,1
610010,18:00:00,18:00:00,749,1,"",0,0,0.00,1
610010,18:01:13,18:01:13,750,2,"",0,0,336.54,0
610010,18:03:45,18:03:45,731,3,"",0,0,1053.00,0
610010,18:05:27,18:05:27,732,4,"",0,0,1573.22,0
610010,18:06:43,18:06:43,733,5,"",0,0,1974.05,0
610010,18:07:46,18:07:46,734,6,"",0,0,2305.35,0
610010,18:09:00,18:09:00,735,7,"",0,0,2694.26,1
610010,18:10:05,18:10:05,737,8,"",0,0,3098.63,0
610010,18:11:05,18:11:05,738,9,"",0,0,3453.30,0
610010,18:12:13,18:12:13,739,10,"",0,0,3869.57,0
610010,18:13:33,18:13:33,751,11,"",0,0,4313.04,0
610010,18:14:32,18:14:32,740,12,"",0,0,4648.79,0
610010,18:15:52,18:15:52,2740,13,"",0,0,5084.33,0
610010,18:17:09,18:17:09,741,14,"",0,0,5511.53,0
610010,18:18:14,18:18:14,752,15,"",0,0,5921.93,0
610010,18:19:20,18:19:20,753,16,"",0,0,6290.80,0
610010,18:21:00,18:21:00,2579,17,"",0,0,6804.79,1
610010,18:21:42,18:21:42,2580,18,"",0,0,7086.25,0
610010,18:22:41,18:22:41,2581,19,"",0,0,7540.44,0
610010,18:23:36,18:23:36,2582,20,"",0,0,7997.85,0
610010,18:24:28,18:24:28,927,21,"",0,0,8382.54,0
610010,18:25:30,18:25:30,912,22,"",0,0,8837.01,0
610010,18:26:15,18:26:15,913,23,"",0,0,9224.86,0
610010,18:27:05,18:27:05,914,24,"",0,0,9614.19,0
610010,18:27:59,18:27:59,915,25,"",0,0,10039.02,0
610010,18:28:42,18:28:42,916,26,"",0,0,10387.63,0
610010,18:29:35,18:29:35,930,27,"",0,0,10835.75,0
610010,18:30:31,18:30:31,932,28,"",0,0,11253.84,0
610010,18:31:01,18:31:01,931,29,"",0,0,11460.18,0
610010,18:31:36,18:31:36,928,30,"",0,0,11724.00,0
610010,18:32:01,18:32:01,933,31,"",0,0,11912.75,0
610010,18:33:00,18:33:00,934,32,"",0,0,12360.22,1
610010,18:34:05,18:34:05,935,33,"",0,0,12927.70,0
610010,18:34:34,18:34:34,936,34,"",0,0,13194.69,0
610010,18:35:22,18:35:22,937,35,"",0,0,13628.63,0
610010,18:35:48,18:35:48,917,36,"",0,0,13893.96,0
610010,18:36:29,18:36:29,918,37,"",0,0,14281.17,0
610010,18:37:21,18:37:21,2999,38,"",0,0,14708.00,0
610010,18:37:57,18:37:57,919,39,"",0,0,15053.55,0
610010,18:39:33,18:39:33,921,40,"",0,0,15959.27,0
610010,18:40:13,18:40:13,922,41,"",0,0,16346.16,0
610010,18:41:03,18:41:03,923,42,"",0,0,16845.09,0
610010,18:43:24,18:43:24,925,43,"",0,0,18065.21,0
610010,18:44:00,18:44:00,5651,44,"",0,0,18403.53,0
610010,18:45:00,18:45:00,938,45,"",0,0,18853.64,1
610010,18:46:00,18:46:00,939,46,"",0,0,19237.28,0
610010,18:48:10,18:48:10,926,47,"",0,0,20161.56,0
610010,18:50:51,18:50:51,941,48,"",0,0,21264.41,0
610010,18:51:49,18:51:49,943,49,"",0,0,21680.83,0
610010,18:52:26,18:52:26,944,50,"",0,0,21945.24,0
610010,18:55:04,18:55:04,946,51,"",0,0,22987.76,0
610010,18:56:18,18:56:18,948,52,"",0,0,23424.28,0
610010,18:57:08,18:57:08,949,53,"",0,0,23733.58,0
610010,18:59:31,18:59:31,950,54,"",0,0,24676.17,0
610010,19:01:14,19:01:14,5655,55,"",0,0,25389.67,0
610010,19:03:00,19:03:00,894,56,"",0,0,26151.27,1
611020,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
611020,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
611020,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
611020,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
611020,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
611020,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
611020,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
611020,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
611020,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
611020,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
611020,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
611020,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
611020,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
611020,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
611020,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
611020,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
611020,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
611020,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
611020,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
611020,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
611020,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
611020,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
611020,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
611020,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
611020,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
611020,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
611020,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
611020,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
611020,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
611020,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
611020,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
611020,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
611020,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
611020,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
611020,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
611020,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
611020,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
611020,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
611020,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
611020,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
611020,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
611080,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
611080,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
611080,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
611080,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
611080,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
611080,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
611080,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
611080,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
611080,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
611080,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
611080,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
611080,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
611080,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
611080,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
611080,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
611080,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
611080,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
611080,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
611080,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
611080,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
611080,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
611080,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
611080,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
611080,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
611080,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
611080,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
611080,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
611080,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
611080,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
611080,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
611080,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
611080,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
611080,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
611080,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
611080,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
611080,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
611080,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
611080,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
611080,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
611080,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
611080,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
611090,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
611090,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
611090,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
611090,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
611090,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
611090,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
611090,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
611090,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
611090,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
611090,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
611090,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
611090,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
611090,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
611090,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
611090,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
611090,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
611090,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
611090,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
611090,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
611090,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
611090,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
611090,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
611090,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
611090,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
611090,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
611090,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
611090,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
611090,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
611090,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
611090,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
611090,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
611090,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
611090,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
611090,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
611090,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
611090,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
611090,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
611090,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
611090,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
611090,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
611090,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
611100,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
611100,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
611100,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
611100,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
611100,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
611100,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
611100,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
611100,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
611100,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
611100,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
611100,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
611100,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
611100,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
611100,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
611100,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
611100,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
611100,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
611100,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
611100,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
611100,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
611100,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
611100,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
611100,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
611100,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
611100,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
611100,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
611100,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
611100,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
611100,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
611100,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
611100,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
611100,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
611100,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
611100,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
611100,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
611100,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
611100,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
611100,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
611100,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
611100,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
611100,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
611110,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
611110,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
611110,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
611110,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
611110,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
611110,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
611110,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
611110,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
611110,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
611110,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
611110,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
611110,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
611110,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
611110,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
611110,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
611110,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
611110,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
611110,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
611110,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
611110,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
611110,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
611110,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
611110,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
611110,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
611110,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
611110,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
611110,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
611110,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
611110,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
611110,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
611110,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
611110,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
611110,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
611110,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
611110,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
611110,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
611110,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
611110,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
611110,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
611110,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
611110,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
611120,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
611120,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
611120,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
611120,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
611120,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
611120,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
611120,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
611120,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
611120,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
611120,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
611120,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
611120,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
611120,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
611120,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
611120,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
611120,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
611120,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
611120,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
611120,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
611120,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
611120,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
611120,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
611120,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
611120,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
611120,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
611120,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
611120,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
611120,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
611120,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
611120,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
611120,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
611120,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
611120,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
611120,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
611120,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
611120,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
611120,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
611120,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
611120,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
611120,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
611120,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
611130,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
611130,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
611130,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
611130,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
611130,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
611130,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
611130,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
611130,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
611130,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
611130,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
611130,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
611130,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
611130,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
611130,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
611130,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
611130,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
611130,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
611130,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
611130,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
611130,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
611130,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
611130,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
611130,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
611130,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
611130,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
611130,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
611130,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
611130,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
611130,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
611130,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
611130,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
611130,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
611130,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
611130,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
611130,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
611130,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
611130,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
611130,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
611130,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
611130,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
611130,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
611140,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
611140,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
611140,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
611140,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
611140,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
611140,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
611140,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
611140,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
611140,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
611140,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
611140,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
611140,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
611140,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
611140,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
611140,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
611140,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
611140,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
611140,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
611140,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
611140,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
611140,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
611140,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
611140,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
611140,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
611140,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
611140,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
611140,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
611140,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
611140,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
611140,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
611140,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
611140,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
611140,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
611140,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
611140,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
611140,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
611140,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
611140,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
611140,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
611140,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
611140,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
611150,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
611150,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
611150,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
611150,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
611150,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
611150,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
611150,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
611150,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
611150,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
611150,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
611150,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
611150,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
611150,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
611150,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
611150,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
611150,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
611150,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
611150,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
611150,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
611150,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
611150,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
611150,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
611150,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
611150,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
611150,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
611150,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
611150,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
611150,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
611150,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
611150,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
611150,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
611150,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
611150,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
611150,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
611150,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
611150,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
611150,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
611150,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
611150,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
611150,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
611150,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
611160,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
611160,06:22:29,06:22:29,2834,2,"",0,0,1152.96,0
611160,06:23:02,06:23:02,115,3,"",0,0,1378.94,0
611160,06:23:43,06:23:43,116,4,"",0,0,1691.03,0
611160,06:26:47,06:26:47,1704,5,"",0,0,2771.02,0
611160,06:29:19,06:29:19,1705,6,"",0,0,3743.89,0
611160,06:33:23,06:33:23,1694,7,"",0,0,5718.04,0
611160,06:37:13,06:37:13,1698,8,"",0,0,7341.63,0
611160,06:37:56,06:37:56,1706,9,"",0,0,7740.85,0
611160,06:39:01,06:39:01,1707,10,"",0,0,8317.36,0
611160,06:39:34,06:39:34,1708,11,"",0,0,8597.08,0
611160,06:40:27,06:40:27,1709,12,"",0,0,8985.96,0
611160,06:41:10,06:41:10,1710,13,"",0,0,9369.91,0
611160,06:42:00,06:42:00,1711,14,"",0,0,9737.79,1
611160,06:43:09,06:43:09,1713,15,"",0,0,10402.48,0
611160,06:43:51,06:43:51,1714,16,"",0,0,10829.18,0
611160,06:44:12,06:44:12,1715,17,"",0,0,10998.95,0
611160,06:44:35,06:44:35,1674,18,"",0,0,11233.15,0
611160,06:45:18,06:45:18,1676,19,"",0,0,11653.37,0
611160,06:46:10,06:46:10,1717,20,"",0,0,12178.79,0
611160,06:48:17,06:48:17,1718,21,"",0,0,13356.96,0
611160,06:49:22,06:49:22,1719,22,"",0,0,14008.05,0
611160,06:51:27,06:51:27,1720,23,"",0,0,15130.32,0
611160,06:51:51,06:51:51,1721,24,"",0,0,15348.78,0
611160,06:52:35,06:52:35,1722,25,"",0,0,15747.18,0
611160,06:53:18,06:53:18,1062,26,"",0,0,16135.88,0
611160,06:54:07,06:54:07,1063,27,"",0,0,16591.55,0
611160,06:54:59,06:54:59,1064,28,"",0,0,17110.89,0
611160,06:56:00,06:56:00,1068,29,"",0,0,17586.96,1
611160,06:56:52,06:56:52,1069,30,"",0,0,18157.34,0
611160,06:57:23,06:57:23,1070,31,"",0,0,18496.24,0
611160,06:58:07,06:58:07,1071,32,"",0,0,18991.57,0
611160,06:59:56,06:59:56,1072,33,"",0,0,20198.27,0
611160,07:01:03,07:01:03,1074,34,"",0,0,20900.16,0
611160,07:02:19,07:02:19,1108,35,"",0,0,21729.72,0
611160,07:04:56,07:04:56,2968,36,"",0,0,23480.05,0
611160,07:07:00,07:07:00,1723,37,"",0,0,24685.96,1
611160,07:08:41,07:08:41,2017,38,"",0,0,25075.22,0
611160,07:11:07,07:11:07,2027,39,"",0,0,25749.54,0
611160,07:14:16,07:14:16,2967,40,"",0,0,26646.90,0
611160,07:17:00,07:17:00,2959,41,"",0,0,27455.51,1
612020,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
612020,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
612020,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
612020,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
612020,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
612020,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
612020,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
612020,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
612020,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
612020,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
612020,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
612020,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
612020,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
612020,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
612020,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
612020,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
612020,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
612020,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
612020,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
612020,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
612020,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
612020,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
612020,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
612020,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
612020,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
612020,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
612020,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
612020,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
612020,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
612020,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
612020,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
612020,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
612020,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
612020,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
612020,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
612020,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
612020,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
612020,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
612020,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
612020,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
612080,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
612080,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
612080,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
612080,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
612080,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
612080,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
612080,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
612080,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
612080,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
612080,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
612080,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
612080,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
612080,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
612080,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
612080,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
612080,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
612080,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
612080,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
612080,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
612080,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
612080,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
612080,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
612080,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
612080,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
612080,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
612080,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
612080,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
612080,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
612080,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
612080,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
612080,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
612080,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
612080,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
612080,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
612080,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
612080,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
612080,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
612080,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
612080,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
612080,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
612090,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
612090,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
612090,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
612090,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
612090,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
612090,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
612090,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
612090,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
612090,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
612090,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
612090,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
612090,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
612090,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
612090,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
612090,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
612090,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
612090,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
612090,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
612090,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
612090,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
612090,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
612090,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
612090,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
612090,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
612090,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
612090,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
612090,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
612090,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
612090,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
612090,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
612090,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
612090,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
612090,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
612090,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
612090,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
612090,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
612090,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
612090,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
612090,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
612090,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
612100,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
612100,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
612100,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
612100,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
612100,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
612100,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
612100,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
612100,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
612100,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
612100,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
612100,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
612100,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
612100,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
612100,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
612100,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
612100,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
612100,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
612100,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
612100,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
612100,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
612100,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
612100,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
612100,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
612100,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
612100,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
612100,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
612100,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
612100,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
612100,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
612100,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
612100,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
612100,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
612100,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
612100,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
612100,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
612100,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
612100,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
612100,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
612100,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
612100,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
612110,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
612110,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
612110,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
612110,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
612110,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
612110,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
612110,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
612110,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
612110,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
612110,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
612110,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
612110,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
612110,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
612110,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
612110,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
612110,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
612110,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
612110,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
612110,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
612110,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
612110,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
612110,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
612110,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
612110,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
612110,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
612110,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
612110,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
612110,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
612110,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
612110,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
612110,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
612110,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
612110,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
612110,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
612110,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
612110,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
612110,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
612110,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
612110,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
612110,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
612120,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
612120,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
612120,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
612120,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
612120,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
612120,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
612120,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
612120,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
612120,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
612120,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
612120,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
612120,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
612120,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
612120,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
612120,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
612120,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
612120,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
612120,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
612120,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
612120,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
612120,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
612120,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
612120,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
612120,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
612120,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
612120,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
612120,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
612120,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
612120,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
612120,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
612120,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
612120,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
612120,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
612120,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
612120,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
612120,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
612120,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
612120,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
612120,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
612120,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
612130,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
612130,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
612130,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
612130,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
612130,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
612130,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
612130,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
612130,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
612130,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
612130,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
612130,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
612130,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
612130,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
612130,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
612130,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
612130,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
612130,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
612130,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
612130,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
612130,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
612130,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
612130,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
612130,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
612130,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
612130,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
612130,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
612130,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
612130,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
612130,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
612130,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
612130,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
612130,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
612130,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
612130,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
612130,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
612130,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
612130,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
612130,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
612130,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
612130,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
612140,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
612140,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
612140,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
612140,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
612140,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
612140,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
612140,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
612140,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
612140,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
612140,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
612140,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
612140,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
612140,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
612140,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
612140,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
612140,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
612140,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
612140,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
612140,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
612140,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
612140,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
612140,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
612140,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
612140,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
612140,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
612140,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
612140,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
612140,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
612140,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
612140,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
612140,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
612140,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
612140,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
612140,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
612140,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
612140,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
612140,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
612140,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
612140,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
612140,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
612150,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
612150,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
612150,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
612150,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
612150,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
612150,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
612150,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
612150,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
612150,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
612150,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
612150,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
612150,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
612150,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
612150,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
612150,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
612150,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
612150,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
612150,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
612150,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
612150,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
612150,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
612150,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
612150,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
612150,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
612150,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
612150,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
612150,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
612150,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
612150,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
612150,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
612150,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
612150,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
612150,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
612150,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
612150,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
612150,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
612150,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
612150,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
612150,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
612150,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
612160,07:28:00,07:28:00,2959,1,"",0,0,0.00,1
612160,07:33:36,07:33:36,5716,2,"",0,0,1984.27,0
612160,07:35:17,07:35:17,2966,3,"",0,0,2582.86,0
612160,07:36:40,07:36:40,2029,4,"",0,0,3098.19,0
612160,07:40:00,07:40:00,2026,5,"",0,0,4248.05,1
612160,07:42:01,07:42:01,1699,6,"",0,0,5372.82,0
612160,07:45:16,07:45:16,1141,7,"",0,0,7255.67,0
612160,07:46:29,07:46:29,1143,8,"",0,0,8097.63,0
612160,07:47:29,07:47:29,2955,9,"",0,0,8796.96,0
612160,07:49:07,07:49:07,1146,10,"",0,0,9994.01,0
612160,07:49:45,07:49:45,1147,11,"",0,0,10469.79,0
612160,07:50:20,07:50:20,1148,12,"",0,0,10894.15,0
612160,07:51:00,07:51:00,1149,13,"",0,0,11390.38,1
612160,07:52:36,07:52:36,1150,14,"",0,0,11956.79,0
612160,07:53:06,07:53:06,2745,15,"",0,0,12210.05,0
612160,07:53:50,07:53:50,1151,16,"",0,0,12529.36,0
612160,07:54:38,07:54:38,1677,17,"",0,0,12911.83,0
612160,07:55:11,07:55:11,1678,18,"",0,0,13139.58,0
612160,07:56:34,07:56:34,1679,19,"",0,0,13818.14,0
612160,07:59:47,07:59:47,1680,20,"",0,0,15216.64,0
612160,08:00:57,08:00:57,1681,21,"",0,0,15795.72,0
612160,08:03:28,08:03:28,1673,22,"",0,0,16968.81,0
612160,08:04:12,08:04:12,1675,23,"",0,0,17331.13,0
612160,08:05:42,08:05:42,1684,24,"",0,0,18073.18,0
612160,08:06:12,08:06:12,1685,25,"",0,0,18297.11,0
612160,08:06:54,08:06:54,1686,26,"",0,0,18647.30,0
612160,08:08:00,08:08:00,1688,27,"",0,0,19189.70,1
612160,08:09:11,08:09:11,1689,28,"",0,0,19619.01,0
612160,08:10:02,08:10:02,1690,29,"",0,0,20011.52,0
612160,08:10:51,08:10:51,1691,30,"",0,0,20296.74,0
612160,08:11:35,08:11:35,1692,31,"",0,0,20630.08,0
612160,08:13:01,08:13:01,1693,32,"",0,0,21246.96,0
612160,08:13:55,08:13:55,1697,33,"",0,0,21663.17,0
612160,08:15:28,08:15:28,1694,34,"",0,0,22391.30,0
612160,08:18:41,08:18:41,1695,35,"",0,0,23683.32,0
612160,08:21:52,08:21:52,1696,36,"",0,0,24755.24,0
612160,08:25:06,08:25:06,2837,37,"",0,0,25813.08,0
612160,08:25:42,08:25:42,2831,38,"",0,0,26058.67,0
612160,08:26:39,08:26:39,2825,39,"",0,0,26394.93,0
612160,08:30:00,08:30:00,5699,40,"",0,0,27591.56,1
613010,07:05:00,07:05:00,2587,1,"",0,0,0.00,1
613010,07:07:04,07:07:04,2588,2,"",0,0,1163.53,0
613010,07:07:47,07:07:47,2649,3,"",0,0,1548.03,0
613010,07:09:00,07:09:00,459,4,"",0,0,2225.68,1
613010,07:12:43,07:12:43,504,5,"",0,0,3566.62,0
613010,07:13:26,07:13:26,505,6,"",0,0,3848.10,0
613010,07:15:00,07:15:00,506,7,"",0,0,4413.77,1
613010,07:15:42,07:15:42,507,8,"",0,0,4731.66,0
613010,07:16:14,07:16:14,508,9,"",0,0,5007.19,0
613010,07:16:44,07:16:44,461,10,"",0,0,5214.11,0
613010,07:17:31,07:17:31,462,11,"",0,0,5595.26,0
613010,07:18:27,07:18:27,443,12,"",0,0,6020.88,0
613010,07:19:33,07:19:33,439,13,"",0,0,6486.92,0
613010,07:20:43,07:20:43,108,14,"",0,0,6972.54,0
613010,07:21:03,07:21:03,109,15,"",0,0,7133.16,0
613010,07:21:30,07:21:30,110,16,"",0,0,7334.10,0
613010,07:22:34,07:22:34,111,17,"",0,0,7760.14,0
613010,07:23:19,07:23:19,112,18,"",0,0,8042.25,0
613010,07:23:58,07:23:58,113,19,"",0,0,8348.89,0
613010,07:25:13,07:25:13,2804,20,"",0,0,8965.12,0
613010,07:26:00,07:26:00,275,21,"",0,0,9286.17,1
613010,07:26:25,07:26:25,2931,22,"",0,0,9450.20,0
613010,07:27:21,07:27:21,204,23,"",0,0,9824.53,0
613010,07:29:00,07:29:00,201,24,"",0,0,10481.07,1
613010,07:29:33,07:29:33,280,25,"",0,0,10773.81,0
613010,07:30:19,07:30:19,282,26,"",0,0,11242.94,0
613010,07:31:00,07:31:00,284,27,"",0,0,11644.90,0
613010,07:31:50,07:31:50,287,28,"",0,0,12113.06,0
613010,07:32:57,07:32:57,288,29,"",0,0,12654.25,0
613010,07:33:58,07:33:58,463,30,"",0,0,13225.20,0
613010,07:34:33,07:34:33,464,31,"",0,0,13575.17,0
613010,07:34:56,07:34:56,465,32,"",0,0,13812.18,0
613010,07:35:26,07:35:26,466,33,"",0,0,14102.67,0
613010,07:36:16,07:36:16,467,34,"",0,0,14590.04,0
613010,07:36:48,07:36:48,468,35,"",0,0,14923.66,0
613010,07:37:22,07:37:22,469,36,"",0,0,15279.87,0
613010,07:37:47,07:37:47,470,37,"",0,0,15530.98,0
613010,07:38:20,07:38:20,471,38,"",0,0,15875.12,0
613010,07:38:42,07:38:42,472,39,"",0,0,16089.55,0
613010,07:39:00,07:39:00,473,40,"",0,0,16245.78,1
613010,07:39:58,07:39:58,509,41,"",0,0,16633.42,0
613010,07:40:38,07:40:38,510,42,"",0,0,16933.16,0
613010,07:41:05,07:41:05,511,43,"",0,0,17133.88,0
613010,07:42:14,07:42:14,512,44,"",0,0,17680.53,0
613010,07:43:21,07:43:21,644,45,"",0,0,18276.19,0
613010,07:45:00,07:45:00,1114,46,"",0,0,19094.20,1
613010,07:45:49,07:45:49,1115,47,"",0,0,19441.09,0
613010,07:46:39,07:46:39,1116,48,"",0,0,19837.01,0
613010,07:47:12,07:47:12,1117,49,"",0,0,20092.15,0
613010,07:47:46,07:47:46,480,50,"",0,0,20351.12,0
613010,07:48:36,07:48:36,481,51,"",0,0,20737.27,0
613010,07:49:19,07:49:19,482,52,"",0,0,21006.58,0
613010,07:49:56,07:49:56,483,53,"",0,0,21252.35,0
613010,07:50:18,07:50:18,484,54,"",0,0,21419.14,0
613010,07:51:44,07:51:44,485,55,"",0,0,21980.16,0
613010,07:52:45,07:52:45,486,56,"",0,0,22426.50,0
613010,07:53:32,07:53:32,487,57,"",0,0,22738.19,0
613010,07:54:29,07:54:29,488,58,"",0,0,23207.55,0
613010,07:54:46,07:54:46,489,59,"",0,0,23339.11,0
613010,07:55:10,07:55:10,490,60,"",0,0,23548.13,0
613010,07:56:45,07:56:45,491,61,"",0,0,24321.33,0
613010,07:57:26,07:57:26,492,62,"",0,0,24626.58,0
613010,07:58:48,07:58:48,493,63,"",0,0,25184.10,0
613010,07:59:16,07:59:16,494,64,"",0,0,25384.82,0
613010,08:00:04,08:00:04,495,65,"",0,0,25744.84,0
613010,08:01:44,08:01:44,497,66,"",0,0,26504.86,0
613010,08:02:55,08:02:55,498,67,"",0,0,27053.38,0
613010,08:04:02,08:04:02,499,68,"",0,0,27588.45,0
613010,08:05:24,08:05:24,501,69,"",0,0,28225.70,0
613010,08:06:05,08:06:05,99,70,"",0,0,28522.19,0
613010,08:07:00,08:07:00,5703,71,"",0,0,28926.01,1
614020,14:03:00,14:03:00,1826,1,"",0,0,0.00,1
614020,14:03:42,14:03:42,1803,2,"",0,0,617.53,0
614020,14:04:02,14:04:02,1804,3,"",0,0,892.22,0
614020,14:05:23,14:05:23,1805,4,"",0,0,2068.43,0
614020,14:07:52,14:07:52,1806,5,"",0,0,3999.03,0
614020,14:24:00,14:24:00,1830,6,"",0,0,17936.83,1
614020,14:30:00,14:30:00,1828,7,"",0,0,19197.34,1
614020,14:53:00,14:53:00,791,8,"",0,0,43353.10,1
614020,14:58:45,14:58:45,2007,9,"",0,0,45651.33,0
614020,15:00:09,15:00:09,787,10,"",0,0,46144.56,0
614020,15:01:12,15:01:12,2841,11,"",0,0,46526.19,0
614020,15:02:22,15:02:22,2842,12,"",0,0,46941.62,0
614020,15:04:17,15:04:17,781,13,"",0,0,47736.84,0
614020,15:05:28,15:05:28,2799,14,"",0,0,48125.04,0
614020,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
614020,15:11:07,15:11:07,782,16,"",0,0,50532.16,0
614020,15:12:05,15:12:05,2849,17,"",0,0,50973.83,0
614020,15:13:06,15:13:06,768,18,"",0,0,51369.26,0
614020,15:14:55,15:14:55,769,19,"",0,0,52192.00,0
614020,15:16:33,15:16:33,783,20,"",0,0,52944.97,0
614020,15:18:48,15:18:48,784,21,"",0,0,53756.66,0
614020,15:19:42,15:19:42,765,22,"",0,0,54178.92,0
614020,15:21:00,15:21:00,766,23,"",0,0,54774.00,1
614020,15:21:25,15:21:25,678,24,"",0,0,54960.63,0
614020,15:32:42,15:32:42,712,25,"",0,0,59487.71,0
614020,15:33:29,15:33:29,713,26,"",0,0,59698.55,0
614020,15:35:00,15:35:00,749,27,"",0,0,60386.47,1
614080,14:03:00,14:03:00,1826,1,"",0,0,0.00,1
614080,14:03:42,14:03:42,1803,2,"",0,0,617.53,0
614080,14:04:02,14:04:02,1804,3,"",0,0,892.22,0
614080,14:05:23,14:05:23,1805,4,"",0,0,2068.43,0
614080,14:07:52,14:07:52,1806,5,"",0,0,3999.03,0
614080,14:24:00,14:24:00,1830,6,"",0,0,17936.83,1
614080,14:30:00,14:30:00,1828,7,"",0,0,19197.34,1
614080,14:53:00,14:53:00,791,8,"",0,0,43353.10,1
614080,14:58:45,14:58:45,2007,9,"",0,0,45651.33,0
614080,15:00:09,15:00:09,787,10,"",0,0,46144.56,0
614080,15:01:12,15:01:12,2841,11,"",0,0,46526.19,0
614080,15:02:22,15:02:22,2842,12,"",0,0,46941.62,0
614080,15:04:17,15:04:17,781,13,"",0,0,47736.84,0
614080,15:05:28,15:05:28,2799,14,"",0,0,48125.04,0
614080,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
614080,15:11:07,15:11:07,782,16,"",0,0,50532.16,0
614080,15:12:05,15:12:05,2849,17,"",0,0,50973.83,0
614080,15:13:06,15:13:06,768,18,"",0,0,51369.26,0
614080,15:14:55,15:14:55,769,19,"",0,0,52192.00,0
614080,15:16:33,15:16:33,783,20,"",0,0,52944.97,0
614080,15:18:48,15:18:48,784,21,"",0,0,53756.66,0
614080,15:19:42,15:19:42,765,22,"",0,0,54178.92,0
614080,15:21:00,15:21:00,766,23,"",0,0,54774.00,1
614080,15:21:25,15:21:25,678,24,"",0,0,54960.63,0
614080,15:32:42,15:32:42,712,25,"",0,0,59487.71,0
614080,15:33:29,15:33:29,713,26,"",0,0,59698.55,0
614080,15:35:00,15:35:00,749,27,"",0,0,60386.47,1
614090,14:03:00,14:03:00,1826,1,"",0,0,0.00,1
614090,14:03:42,14:03:42,1803,2,"",0,0,617.53,0
614090,14:04:02,14:04:02,1804,3,"",0,0,892.22,0
614090,14:05:23,14:05:23,1805,4,"",0,0,2068.43,0
614090,14:07:52,14:07:52,1806,5,"",0,0,3999.03,0
614090,14:24:00,14:24:00,1830,6,"",0,0,17936.83,1
614090,14:30:00,14:30:00,1828,7,"",0,0,19197.34,1
614090,14:53:00,14:53:00,791,8,"",0,0,43353.10,1
614090,14:58:45,14:58:45,2007,9,"",0,0,45651.33,0
614090,15:00:09,15:00:09,787,10,"",0,0,46144.56,0
614090,15:01:12,15:01:12,2841,11,"",0,0,46526.19,0
614090,15:02:22,15:02:22,2842,12,"",0,0,46941.62,0
614090,15:04:17,15:04:17,781,13,"",0,0,47736.84,0
614090,15:05:28,15:05:28,2799,14,"",0,0,48125.04,0
614090,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
614090,15:11:07,15:11:07,782,16,"",0,0,50532.16,0
614090,15:12:05,15:12:05,2849,17,"",0,0,50973.83,0
614090,15:13:06,15:13:06,768,18,"",0,0,51369.26,0
614090,15:14:55,15:14:55,769,19,"",0,0,52192.00,0
614090,15:16:33,15:16:33,783,20,"",0,0,52944.97,0
614090,15:18:48,15:18:48,784,21,"",0,0,53756.66,0
614090,15:19:42,15:19:42,765,22,"",0,0,54178.92,0
614090,15:21:00,15:21:00,766,23,"",0,0,54774.00,1
614090,15:21:25,15:21:25,678,24,"",0,0,54960.63,0
614090,15:32:42,15:32:42,712,25,"",0,0,59487.71,0
614090,15:33:29,15:33:29,713,26,"",0,0,59698.55,0
614090,15:35:00,15:35:00,749,27,"",0,0,60386.47,1
614100,14:03:00,14:03:00,1826,1,"",0,0,0.00,1
614100,14:03:42,14:03:42,1803,2,"",0,0,617.53,0
614100,14:04:02,14:04:02,1804,3,"",0,0,892.22,0
614100,14:05:23,14:05:23,1805,4,"",0,0,2068.43,0
614100,14:07:52,14:07:52,1806,5,"",0,0,3999.03,0
614100,14:24:00,14:24:00,1830,6,"",0,0,17936.83,1
614100,14:30:00,14:30:00,1828,7,"",0,0,19197.34,1
614100,14:53:00,14:53:00,791,8,"",0,0,43353.10,1
614100,14:58:45,14:58:45,2007,9,"",0,0,45651.33,0
614100,15:00:09,15:00:09,787,10,"",0,0,46144.56,0
614100,15:01:12,15:01:12,2841,11,"",0,0,46526.19,0
614100,15:02:22,15:02:22,2842,12,"",0,0,46941.62,0
614100,15:04:17,15:04:17,781,13,"",0,0,47736.84,0
614100,15:05:28,15:05:28,2799,14,"",0,0,48125.04,0
614100,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
614100,15:11:07,15:11:07,782,16,"",0,0,50532.16,0
614100,15:12:05,15:12:05,2849,17,"",0,0,50973.83,0
614100,15:13:06,15:13:06,768,18,"",0,0,51369.26,0
614100,15:14:55,15:14:55,769,19,"",0,0,52192.00,0
614100,15:16:33,15:16:33,783,20,"",0,0,52944.97,0
614100,15:18:48,15:18:48,784,21,"",0,0,53756.66,0
614100,15:19:42,15:19:42,765,22,"",0,0,54178.92,0
614100,15:21:00,15:21:00,766,23,"",0,0,54774.00,1
614100,15:21:25,15:21:25,678,24,"",0,0,54960.63,0
614100,15:32:42,15:32:42,712,25,"",0,0,59487.71,0
614100,15:33:29,15:33:29,713,26,"",0,0,59698.55,0
614100,15:35:00,15:35:00,749,27,"",0,0,60386.47,1
614110,14:03:00,14:03:00,1826,1,"",0,0,0.00,1
614110,14:03:42,14:03:42,1803,2,"",0,0,617.53,0
614110,14:04:02,14:04:02,1804,3,"",0,0,892.22,0
614110,14:05:23,14:05:23,1805,4,"",0,0,2068.43,0
614110,14:07:52,14:07:52,1806,5,"",0,0,3999.03,0
614110,14:24:00,14:24:00,1830,6,"",0,0,17936.83,1
614110,14:30:00,14:30:00,1828,7,"",0,0,19197.34,1
614110,14:53:00,14:53:00,791,8,"",0,0,43353.10,1
614110,14:58:45,14:58:45,2007,9,"",0,0,45651.33,0
614110,15:00:09,15:00:09,787,10,"",0,0,46144.56,0
614110,15:01:12,15:01:12,2841,11,"",0,0,46526.19,0
614110,15:02:22,15:02:22,2842,12,"",0,0,46941.62,0
614110,15:04:17,15:04:17,781,13,"",0,0,47736.84,0
614110,15:05:28,15:05:28,2799,14,"",0,0,48125.04,0
614110,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
614110,15:11:07,15:11:07,782,16,"",0,0,50532.16,0
614110,15:12:05,15:12:05,2849,17,"",0,0,50973.83,0
614110,15:13:06,15:13:06,768,18,"",0,0,51369.26,0
614110,15:14:55,15:14:55,769,19,"",0,0,52192.00,0
614110,15:16:33,15:16:33,783,20,"",0,0,52944.97,0
614110,15:18:48,15:18:48,784,21,"",0,0,53756.66,0
614110,15:19:42,15:19:42,765,22,"",0,0,54178.92,0
614110,15:21:00,15:21:00,766,23,"",0,0,54774.00,1
614110,15:21:25,15:21:25,678,24,"",0,0,54960.63,0
614110,15:32:42,15:32:42,712,25,"",0,0,59487.71,0
614110,15:33:29,15:33:29,713,26,"",0,0,59698.55,0
614110,15:35:00,15:35:00,749,27,"",0,0,60386.47,1
614120,14:03:00,14:03:00,1826,1,"",0,0,0.00,1
614120,14:03:42,14:03:42,1803,2,"",0,0,617.53,0
614120,14:04:02,14:04:02,1804,3,"",0,0,892.22,0
614120,14:05:23,14:05:23,1805,4,"",0,0,2068.43,0
614120,14:07:52,14:07:52,1806,5,"",0,0,3999.03,0
614120,14:24:00,14:24:00,1830,6,"",0,0,17936.83,1
614120,14:30:00,14:30:00,1828,7,"",0,0,19197.34,1
614120,14:53:00,14:53:00,791,8,"",0,0,43353.10,1
614120,14:58:45,14:58:45,2007,9,"",0,0,45651.33,0
614120,15:00:09,15:00:09,787,10,"",0,0,46144.56,0
614120,15:01:12,15:01:12,2841,11,"",0,0,46526.19,0
614120,15:02:22,15:02:22,2842,12,"",0,0,46941.62,0
614120,15:04:17,15:04:17,781,13,"",0,0,47736.84,0
614120,15:05:28,15:05:28,2799,14,"",0,0,48125.04,0
614120,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
614120,15:11:07,15:11:07,782,16,"",0,0,50532.16,0
614120,15:12:05,15:12:05,2849,17,"",0,0,50973.83,0
614120,15:13:06,15:13:06,768,18,"",0,0,51369.26,0
614120,15:14:55,15:14:55,769,19,"",0,0,52192.00,0
614120,15:16:33,15:16:33,783,20,"",0,0,52944.97,0
614120,15:18:48,15:18:48,784,21,"",0,0,53756.66,0
614120,15:19:42,15:19:42,765,22,"",0,0,54178.92,0
614120,15:21:00,15:21:00,766,23,"",0,0,54774.00,1
614120,15:21:25,15:21:25,678,24,"",0,0,54960.63,0
614120,15:32:42,15:32:42,712,25,"",0,0,59487.71,0
614120,15:33:29,15:33:29,713,26,"",0,0,59698.55,0
614120,15:35:00,15:35:00,749,27,"",0,0,60386.47,1
614130,14:03:00,14:03:00,1826,1,"",0,0,0.00,1
614130,14:03:42,14:03:42,1803,2,"",0,0,617.53,0
614130,14:04:02,14:04:02,1804,3,"",0,0,892.22,0
614130,14:05:23,14:05:23,1805,4,"",0,0,2068.43,0
614130,14:07:52,14:07:52,1806,5,"",0,0,3999.03,0
614130,14:24:00,14:24:00,1830,6,"",0,0,17936.83,1
614130,14:30:00,14:30:00,1828,7,"",0,0,19197.34,1
614130,14:53:00,14:53:00,791,8,"",0,0,43353.10,1
614130,14:58:45,14:58:45,2007,9,"",0,0,45651.33,0
614130,15:00:09,15:00:09,787,10,"",0,0,46144.56,0
614130,15:01:12,15:01:12,2841,11,"",0,0,46526.19,0
614130,15:02:22,15:02:22,2842,12,"",0,0,46941.62,0
614130,15:04:17,15:04:17,781,13,"",0,0,47736.84,0
614130,15:05:28,15:05:28,2799,14,"",0,0,48125.04,0
614130,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
614130,15:11:07,15:11:07,782,16,"",0,0,50532.16,0
614130,15:12:05,15:12:05,2849,17,"",0,0,50973.83,0
614130,15:13:06,15:13:06,768,18,"",0,0,51369.26,0
614130,15:14:55,15:14:55,769,19,"",0,0,52192.00,0
614130,15:16:33,15:16:33,783,20,"",0,0,52944.97,0
614130,15:18:48,15:18:48,784,21,"",0,0,53756.66,0
614130,15:19:42,15:19:42,765,22,"",0,0,54178.92,0
614130,15:21:00,15:21:00,766,23,"",0,0,54774.00,1
614130,15:21:25,15:21:25,678,24,"",0,0,54960.63,0
614130,15:32:42,15:32:42,712,25,"",0,0,59487.71,0
614130,15:33:29,15:33:29,713,26,"",0,0,59698.55,0
614130,15:35:00,15:35:00,749,27,"",0,0,60386.47,1
614140,14:03:00,14:03:00,1826,1,"",0,0,0.00,1
614140,14:03:42,14:03:42,1803,2,"",0,0,617.53,0
614140,14:04:02,14:04:02,1804,3,"",0,0,892.22,0
614140,14:05:23,14:05:23,1805,4,"",0,0,2068.43,0
614140,14:07:52,14:07:52,1806,5,"",0,0,3999.03,0
614140,14:24:00,14:24:00,1830,6,"",0,0,17936.83,1
614140,14:30:00,14:30:00,1828,7,"",0,0,19197.34,1
614140,14:53:00,14:53:00,791,8,"",0,0,43353.10,1
614140,14:58:45,14:58:45,2007,9,"",0,0,45651.33,0
614140,15:00:09,15:00:09,787,10,"",0,0,46144.56,0
614140,15:01:12,15:01:12,2841,11,"",0,0,46526.19,0
614140,15:02:22,15:02:22,2842,12,"",0,0,46941.62,0
614140,15:04:17,15:04:17,781,13,"",0,0,47736.84,0
614140,15:05:28,15:05:28,2799,14,"",0,0,48125.04,0
614140,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
614140,15:11:07,15:11:07,782,16,"",0,0,50532.16,0
614140,15:12:05,15:12:05,2849,17,"",0,0,50973.83,0
614140,15:13:06,15:13:06,768,18,"",0,0,51369.26,0
614140,15:14:55,15:14:55,769,19,"",0,0,52192.00,0
614140,15:16:33,15:16:33,783,20,"",0,0,52944.97,0
614140,15:18:48,15:18:48,784,21,"",0,0,53756.66,0
614140,15:19:42,15:19:42,765,22,"",0,0,54178.92,0
614140,15:21:00,15:21:00,766,23,"",0,0,54774.00,1
614140,15:21:25,15:21:25,678,24,"",0,0,54960.63,0
614140,15:32:42,15:32:42,712,25,"",0,0,59487.71,0
614140,15:33:29,15:33:29,713,26,"",0,0,59698.55,0
614140,15:35:00,15:35:00,749,27,"",0,0,60386.47,1
614150,14:03:00,14:03:00,1826,1,"",0,0,0.00,1
614150,14:03:42,14:03:42,1803,2,"",0,0,617.53,0
614150,14:04:02,14:04:02,1804,3,"",0,0,892.22,0
614150,14:05:23,14:05:23,1805,4,"",0,0,2068.43,0
614150,14:07:52,14:07:52,1806,5,"",0,0,3999.03,0
614150,14:24:00,14:24:00,1830,6,"",0,0,17936.83,1
614150,14:30:00,14:30:00,1828,7,"",0,0,19197.34,1
614150,14:53:00,14:53:00,791,8,"",0,0,43353.10,1
614150,14:58:45,14:58:45,2007,9,"",0,0,45651.33,0
614150,15:00:09,15:00:09,787,10,"",0,0,46144.56,0
614150,15:01:12,15:01:12,2841,11,"",0,0,46526.19,0
614150,15:02:22,15:02:22,2842,12,"",0,0,46941.62,0
614150,15:04:17,15:04:17,781,13,"",0,0,47736.84,0
614150,15:05:28,15:05:28,2799,14,"",0,0,48125.04,0
614150,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
614150,15:11:07,15:11:07,782,16,"",0,0,50532.16,0
614150,15:12:05,15:12:05,2849,17,"",0,0,50973.83,0
614150,15:13:06,15:13:06,768,18,"",0,0,51369.26,0
614150,15:14:55,15:14:55,769,19,"",0,0,52192.00,0
614150,15:16:33,15:16:33,783,20,"",0,0,52944.97,0
614150,15:18:48,15:18:48,784,21,"",0,0,53756.66,0
614150,15:19:42,15:19:42,765,22,"",0,0,54178.92,0
614150,15:21:00,15:21:00,766,23,"",0,0,54774.00,1
614150,15:21:25,15:21:25,678,24,"",0,0,54960.63,0
614150,15:32:42,15:32:42,712,25,"",0,0,59487.71,0
614150,15:33:29,15:33:29,713,26,"",0,0,59698.55,0
614150,15:35:00,15:35:00,749,27,"",0,0,60386.47,1
614160,14:03:00,14:03:00,1826,1,"",0,0,0.00,1
614160,14:03:42,14:03:42,1803,2,"",0,0,617.53,0
614160,14:04:02,14:04:02,1804,3,"",0,0,892.22,0
614160,14:05:23,14:05:23,1805,4,"",0,0,2068.43,0
614160,14:07:52,14:07:52,1806,5,"",0,0,3999.03,0
614160,14:24:00,14:24:00,1830,6,"",0,0,17936.83,1
614160,14:30:00,14:30:00,1828,7,"",0,0,19197.34,1
614160,14:53:00,14:53:00,791,8,"",0,0,43353.10,1
614160,14:58:45,14:58:45,2007,9,"",0,0,45651.33,0
614160,15:00:09,15:00:09,787,10,"",0,0,46144.56,0
614160,15:01:12,15:01:12,2841,11,"",0,0,46526.19,0
614160,15:02:22,15:02:22,2842,12,"",0,0,46941.62,0
614160,15:04:17,15:04:17,781,13,"",0,0,47736.84,0
614160,15:05:28,15:05:28,2799,14,"",0,0,48125.04,0
614160,15:07:00,15:07:00,780,15,"",0,0,48629.11,1
614160,15:11:07,15:11:07,782,16,"",0,0,50532.16,0
614160,15:12:05,15:12:05,2849,17,"",0,0,50973.83,0
614160,15:13:06,15:13:06,768,18,"",0,0,51369.26,0
614160,15:14:55,15:14:55,769,19,"",0,0,52192.00,0
614160,15:16:33,15:16:33,783,20,"",0,0,52944.97,0
614160,15:18:48,15:18:48,784,21,"",0,0,53756.66,0
614160,15:19:42,15:19:42,765,22,"",0,0,54178.92,0
614160,15:21:00,15:21:00,766,23,"",0,0,54774.00,1
614160,15:21:25,15:21:25,678,24,"",0,0,54960.63,0
614160,15:32:42,15:32:42,712,25,"",0,0,59487.71,0
614160,15:33:29,15:33:29,713,26,"",0,0,59698.55,0
614160,15:35:00,15:35:00,749,27,"",0,0,60386.47,1
615010,09:15:00,09:15:00,5703,1,"",0,0,0.00,1
615010,09:16:20,09:16:20,189,2,"",0,0,716.38,0
615010,09:17:31,09:17:31,190,3,"",0,0,1337.74,0
615010,09:18:45,09:18:45,16,4,"",0,0,2015.85,0
615010,09:20:06,09:20:06,176,5,"",0,0,2633.50,0
615010,09:21:22,09:21:22,1607,6,"",0,0,3300.97,0
615010,09:21:51,09:21:51,3028,7,"",0,0,3582.48,0
615010,09:22:51,09:22:51,1608,8,"",0,0,4077.16,0
615010,09:26:52,09:26:52,1609,9,"",0,0,6269.70,0
615010,09:30:38,09:30:38,1610,10,"",0,0,8146.30,0
615010,09:32:10,09:32:10,1611,11,"",0,0,8980.13,0
615010,09:35:10,09:35:10,1612,12,"",0,0,10663.80,0
615010,09:36:00,09:36:00,1613,13,"",0,0,11101.47,1
615010,09:36:40,09:36:40,1614,14,"",0,0,11474.97,0
615010,09:37:22,09:37:22,1615,15,"",0,0,11880.34,0
615010,09:38:12,09:38:12,1616,16,"",0,0,12300.86,0
615010,09:40:10,09:40:10,1617,17,"",0,0,13346.10,0
615010,09:40:46,09:40:46,1618,18,"",0,0,13691.20,0
615010,09:42:35,09:42:35,1249,19,"",0,0,14672.70,0
615010,09:44:00,09:44:00,1251,20,"",0,0,15453.88,1
615010,09:45:04,09:45:04,1619,21,"",0,0,16112.79,0
615010,09:45:34,09:45:34,1620,22,"",0,0,16428.34,0
615010,09:46:09,09:46:09,1621,23,"",0,0,16816.16,0
615010,09:47:03,09:47:03,1622,24,"",0,0,17342.38,0
615010,09:47:37,09:47:37,1623,25,"",0,0,17716.56,0
615010,09:48:23,09:48:23,1624,26,"",0,0,18114.50,0
615010,09:49:32,09:49:32,1625,27,"",0,0,18760.33,0
615010,09:51:47,09:51:47,5722,28,"",0,0,20192.92,0
615010,09:53:36,09:53:36,5723,29,"",0,0,21440.42,0
615010,09:56:20,09:56:20,1627,30,"",0,0,23085.38,0
615010,10:15:15,10:15:15,949,31,"",0,0,35160.94,0
615010,10:16:46,10:16:46,950,32,"",0,0,36103.53,0
615010,10:17:52,10:17:52,5655,33,"",0,0,36817.03,0
615010,10:19:00,10:19:00,894,34,"",0,0,37578.63,1
616020,11:50:00,11:50:00,187,1,"",0,0,0.00,1
616020,11:52:10,11:52:10,516,2,"",0,0,980.35,0
616020,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
616020,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
616020,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
616020,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
616020,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
616020,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
616020,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
616020,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
616020,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
616020,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
616020,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
616020,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
616020,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
616020,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
616020,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
616020,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
616020,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
616020,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
616020,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
616020,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
616020,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
616020,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
616020,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
616020,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
616020,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
616020,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
616020,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
616020,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
616020,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
616020,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
616020,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
616020,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
616020,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
616020,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
616020,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
616020,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
616020,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
616020,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
616020,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
616020,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
616020,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
616020,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
616020,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
616020,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
616020,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
616020,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
616020,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
616020,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
616020,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
616020,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
616020,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
616020,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
616020,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
616020,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
616020,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
616020,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
616020,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
616020,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
616020,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
616020,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
616020,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
616020,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
616080,11:50:00,11:50:00,187,1,"",0,0,0.00,1
616080,11:52:10,11:52:10,516,2,"",0,0,980.35,0
616080,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
616080,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
616080,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
616080,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
616080,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
616080,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
616080,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
616080,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
616080,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
616080,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
616080,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
616080,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
616080,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
616080,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
616080,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
616080,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
616080,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
616080,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
616080,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
616080,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
616080,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
616080,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
616080,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
616080,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
616080,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
616080,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
616080,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
616080,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
616080,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
616080,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
616080,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
616080,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
616080,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
616080,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
616080,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
616080,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
616080,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
616080,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
616080,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
616080,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
616080,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
616080,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
616080,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
616080,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
616080,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
616080,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
616080,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
616080,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
616080,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
616080,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
616080,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
616080,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
616080,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
616080,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
616080,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
616080,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
616080,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
616080,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
616080,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
616080,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
616080,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
616080,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
616090,11:50:00,11:50:00,187,1,"",0,0,0.00,1
616090,11:52:10,11:52:10,516,2,"",0,0,980.35,0
616090,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
616090,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
616090,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
616090,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
616090,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
616090,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
616090,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
616090,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
616090,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
616090,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
616090,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
616090,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
616090,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
616090,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
616090,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
616090,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
616090,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
616090,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
616090,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
616090,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
616090,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
616090,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
616090,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
616090,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
616090,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
616090,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
616090,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
616090,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
616090,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
616090,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
616090,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
616090,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
616090,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
616090,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
616090,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
616090,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
616090,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
616090,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
616090,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
616090,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
616090,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
616090,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
616090,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
616090,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
616090,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
616090,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
616090,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
616090,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
616090,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
616090,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
616090,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
616090,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
616090,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
616090,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
616090,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
616090,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
616090,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
616090,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
616090,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
616090,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
616090,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
616090,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
616100,11:50:00,11:50:00,187,1,"",0,0,0.00,1
616100,11:52:10,11:52:10,516,2,"",0,0,980.35,0
616100,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
616100,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
616100,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
616100,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
616100,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
616100,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
616100,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
616100,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
616100,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
616100,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
616100,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
616100,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
616100,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
616100,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
616100,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
616100,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
616100,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
616100,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
616100,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
616100,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
616100,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
616100,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
616100,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
616100,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
616100,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
616100,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
616100,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
616100,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
616100,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
616100,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
616100,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
616100,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
616100,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
616100,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
616100,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
616100,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
616100,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
616100,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
616100,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
616100,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
616100,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
616100,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
616100,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
616100,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
616100,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
616100,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
616100,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
616100,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
616100,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
616100,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
616100,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
616100,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
616100,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
616100,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
616100,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
616100,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
616100,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
616100,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
616100,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
616100,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
616100,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
616100,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
616110,11:50:00,11:50:00,187,1,"",0,0,0.00,1
616110,11:52:10,11:52:10,516,2,"",0,0,980.35,0
616110,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
616110,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
616110,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
616110,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
616110,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
616110,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
616110,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
616110,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
616110,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
616110,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
616110,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
616110,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
616110,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
616110,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
616110,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
616110,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
616110,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
616110,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
616110,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
616110,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
616110,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
616110,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
616110,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
616110,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
616110,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
616110,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
616110,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
616110,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
616110,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
616110,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
616110,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
616110,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
616110,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
616110,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
616110,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
616110,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
616110,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
616110,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
616110,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
616110,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
616110,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
616110,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
616110,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
616110,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
616110,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
616110,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
616110,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
616110,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
616110,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
616110,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
616110,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
616110,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
616110,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
616110,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
616110,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
616110,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
616110,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
616110,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
616110,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
616110,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
616110,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
616110,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
616120,11:50:00,11:50:00,187,1,"",0,0,0.00,1
616120,11:52:10,11:52:10,516,2,"",0,0,980.35,0
616120,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
616120,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
616120,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
616120,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
616120,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
616120,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
616120,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
616120,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
616120,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
616120,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
616120,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
616120,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
616120,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
616120,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
616120,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
616120,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
616120,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
616120,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
616120,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
616120,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
616120,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
616120,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
616120,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
616120,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
616120,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
616120,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
616120,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
616120,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
616120,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
616120,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
616120,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
616120,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
616120,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
616120,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
616120,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
616120,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
616120,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
616120,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
616120,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
616120,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
616120,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
616120,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
616120,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
616120,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
616120,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
616120,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
616120,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
616120,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
616120,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
616120,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
616120,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
616120,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
616120,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
616120,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
616120,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
616120,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
616120,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
616120,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
616120,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
616120,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
616120,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
616120,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
616130,11:50:00,11:50:00,187,1,"",0,0,0.00,1
616130,11:52:10,11:52:10,516,2,"",0,0,980.35,0
616130,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
616130,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
616130,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
616130,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
616130,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
616130,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
616130,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
616130,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
616130,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
616130,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
616130,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
616130,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
616130,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
616130,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
616130,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
616130,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
616130,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
616130,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
616130,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
616130,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
616130,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
616130,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
616130,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
616130,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
616130,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
616130,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
616130,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
616130,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
616130,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
616130,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
616130,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
616130,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
616130,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
616130,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
616130,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
616130,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
616130,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
616130,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
616130,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
616130,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
616130,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
616130,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
616130,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
616130,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
616130,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
616130,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
616130,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
616130,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
616130,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
616130,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
616130,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
616130,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
616130,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
616130,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
616130,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
616130,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
616130,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
616130,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
616130,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
616130,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
616130,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
616130,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
616140,11:50:00,11:50:00,187,1,"",0,0,0.00,1
616140,11:52:10,11:52:10,516,2,"",0,0,980.35,0
616140,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
616140,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
616140,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
616140,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
616140,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
616140,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
616140,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
616140,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
616140,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
616140,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
616140,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
616140,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
616140,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
616140,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
616140,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
616140,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
616140,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
616140,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
616140,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
616140,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
616140,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
616140,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
616140,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
616140,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
616140,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
616140,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
616140,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
616140,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
616140,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
616140,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
616140,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
616140,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
616140,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
616140,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
616140,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
616140,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
616140,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
616140,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
616140,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
616140,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
616140,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
616140,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
616140,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
616140,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
616140,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
616140,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
616140,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
616140,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
616140,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
616140,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
616140,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
616140,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
616140,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
616140,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
616140,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
616140,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
616140,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
616140,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
616140,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
616140,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
616140,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
616140,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
616150,11:50:00,11:50:00,187,1,"",0,0,0.00,1
616150,11:52:10,11:52:10,516,2,"",0,0,980.35,0
616150,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
616150,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
616150,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
616150,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
616150,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
616150,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
616150,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
616150,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
616150,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
616150,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
616150,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
616150,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
616150,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
616150,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
616150,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
616150,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
616150,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
616150,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
616150,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
616150,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
616150,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
616150,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
616150,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
616150,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
616150,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
616150,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
616150,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
616150,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
616150,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
616150,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
616150,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
616150,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
616150,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
616150,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
616150,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
616150,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
616150,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
616150,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
616150,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
616150,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
616150,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
616150,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
616150,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
616150,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
616150,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
616150,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
616150,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
616150,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
616150,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
616150,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
616150,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
616150,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
616150,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
616150,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
616150,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
616150,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
616150,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
616150,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
616150,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
616150,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
616150,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
616150,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
616160,11:50:00,11:50:00,187,1,"",0,0,0.00,1
616160,11:52:10,11:52:10,516,2,"",0,0,980.35,0
616160,11:52:52,11:52:52,517,3,"",0,0,1334.93,0
616160,11:53:41,11:53:41,518,4,"",0,0,1772.32,0
616160,11:54:21,11:54:21,519,5,"",0,0,2126.28,0
616160,11:55:28,11:55:28,520,6,"",0,0,2694.46,0
616160,11:56:08,11:56:08,521,7,"",0,0,3000.93,0
616160,11:56:56,11:56:56,522,8,"",0,0,3249.17,0
616160,11:58:02,11:58:02,523,9,"",0,0,3672.14,0
616160,11:58:29,11:58:29,524,10,"",0,0,3895.21,0
616160,11:59:05,11:59:05,525,11,"",0,0,4184.11,0
616160,11:59:41,11:59:41,526,12,"",0,0,4489.28,0
616160,12:00:18,12:00:18,527,13,"",0,0,4812.56,0
616160,12:00:40,12:00:40,528,14,"",0,0,4993.50,0
616160,12:01:07,12:01:07,529,15,"",0,0,5244.45,0
616160,12:01:38,12:01:38,530,16,"",0,0,5489.99,0
616160,12:02:06,12:02:06,531,17,"",0,0,5726.75,0
616160,12:02:35,12:02:35,532,18,"",0,0,5954.54,0
616160,12:03:34,12:03:34,533,19,"",0,0,6436.72,0
616160,12:04:00,12:04:00,534,20,"",0,0,6649.19,1
616160,12:05:30,12:05:30,535,21,"",0,0,7160.88,0
616160,12:06:34,12:06:34,536,22,"",0,0,7582.58,0
616160,12:07:41,12:07:41,537,23,"",0,0,8008.87,0
616160,12:08:25,12:08:25,538,24,"",0,0,8249.93,0
616160,12:10:04,12:10:04,101,25,"",0,0,8697.35,0
616160,12:11:00,12:11:00,102,26,"",0,0,9001.20,1
616160,12:12:15,12:12:15,2983,27,"",0,0,9465.81,0
616160,12:14:08,12:14:08,195,28,"",0,0,10134.17,0
616160,12:15:29,12:15:29,542,29,"",0,0,10705.25,0
616160,12:16:39,12:16:39,543,30,"",0,0,11177.73,0
616160,12:17:43,12:17:43,544,31,"",0,0,11667.05,0
616160,12:18:59,12:18:59,545,32,"",0,0,12227.82,0
616160,12:19:32,12:19:32,546,33,"",0,0,12481.40,0
616160,12:20:21,12:20:21,553,34,"",0,0,12815.14,0
616160,12:21:16,12:21:16,554,35,"",0,0,13187.77,0
616160,12:23:00,12:23:00,635,36,"",0,0,13976.52,1
616160,12:24:25,12:24:25,2825,37,"",0,0,14311.01,0
616160,12:28:46,12:28:46,547,38,"",0,0,15449.12,0
616160,12:29:22,12:29:22,548,39,"",0,0,15635.86,0
616160,12:30:55,12:30:55,555,40,"",0,0,16020.84,0
616160,12:31:45,12:31:45,514,41,"",0,0,16234.65,0
616160,12:33:07,12:33:07,556,42,"",0,0,16639.15,0
616160,12:34:12,12:34:12,557,43,"",0,0,16915.58,0
616160,12:36:21,12:36:21,558,44,"",0,0,17447.32,0
616160,12:38:04,12:38:04,1495,45,"",0,0,17889.41,0
616160,12:38:47,12:38:47,1496,46,"",0,0,18072.22,0
616160,12:41:00,12:41:00,1497,47,"",0,0,18676.13,1
616160,12:41:55,12:41:55,1498,48,"",0,0,19069.62,0
616160,12:42:46,12:42:46,1499,49,"",0,0,19398.61,0
616160,12:43:39,12:43:39,1500,50,"",0,0,19780.11,0
616160,12:44:52,12:44:52,1494,51,"",0,0,20300.40,0
616160,12:46:10,12:46:10,1501,52,"",0,0,20714.07,0
616160,12:47:11,12:47:11,1502,53,"",0,0,21001.71,0
616160,12:49:40,12:49:40,1503,54,"",0,0,21987.42,0
616160,12:50:33,12:50:33,1504,55,"",0,0,22327.08,0
616160,12:51:05,12:51:05,1505,56,"",0,0,22537.97,0
616160,12:51:58,12:51:58,1506,57,"",0,0,22909.78,0
616160,12:52:36,12:52:36,1507,58,"",0,0,23167.36,0
616160,12:53:19,12:53:19,1508,59,"",0,0,23483.18,0
616160,12:54:00,12:54:00,1509,60,"",0,0,23760.42,1
616160,12:55:44,12:55:44,2948,61,"",0,0,24571.76,0
616160,13:14:01,13:14:01,2949,62,"",0,0,32285.55,0
616160,13:15:06,13:15:06,1510,63,"",0,0,32754.98,0
616160,13:17:00,13:17:00,1511,64,"",0,0,33662.15,1
617010,12:48:00,12:48:00,1066,1,"",0,0,0.00,1
617010,12:49:27,12:49:27,1150,2,"",0,0,606.29,0
617010,12:49:49,12:49:49,2745,3,"",0,0,859.55,0
617010,12:50:21,12:50:21,1151,4,"",0,0,1178.86,0
617010,12:51:10,12:51:10,2743,5,"",0,0,1685.04,0
617010,12:52:11,12:52:11,2744,6,"",0,0,2132.13,0
617010,12:54:04,12:54:04,1060,7,"",0,0,2974.63,0
617010,12:56:06,12:56:06,1111,8,"",0,0,4153.17,0
617010,12:56:49,12:56:49,1112,9,"",0,0,4628.00,0
617010,12:59:00,12:59:00,1114,10,"",0,0,5905.65,1
617010,13:00:36,13:00:36,1115,11,"",0,0,6269.33,0
617010,13:02:12,13:02:12,1116,12,"",0,0,6664.14,0
617010,13:03:07,13:03:07,1117,13,"",0,0,6919.30,0
617010,13:04:32,13:04:32,1118,14,"",0,0,7340.33,0
617010,13:08:07,13:08:07,1119,15,"",0,0,8252.05,0
617010,13:09:28,13:09:28,1120,16,"",0,0,8656.02,0
617010,13:10:57,13:10:57,291,17,"",0,0,9080.42,0
617010,13:11:41,13:11:41,292,18,"",0,0,9275.64,0
617010,13:13:47,13:13:47,293,19,"",0,0,9808.35,0
617010,13:17:00,13:17:00,187,20,"",0,0,10674.65,1
618010,12:18:00,12:18:00,552,1,"",0,0,0.00,1
618010,12:20:54,12:20:54,3036,2,"",0,0,854.56,0
618010,12:22:46,12:22:46,587,3,"",0,0,1439.56,0
618010,12:24:14,12:24:14,588,4,"",0,0,1842.22,0
618010,12:25:25,12:25:25,589,5,"",0,0,2171.52,0
618010,12:26:49,12:26:49,590,6,"",0,0,2637.98,0
618010,12:27:33,12:27:33,272,7,"",0,0,2871.34,0
618010,12:28:29,12:28:29,273,8,"",0,0,3108.57,0
618010,12:29:22,12:29:22,274,9,"",0,0,3400.35,0
618010,12:34:00,12:34:00,5699,10,"",0,0,4736.28,1
618010,12:38:00,12:38:00,2806,11,"",0,0,5512.44,1
618010,12:38:59,12:38:59,2804,12,"",0,0,5747.19,0
618010,12:40:32,12:40:32,275,13,"",0,0,6068.24,0
618010,12:41:19,12:41:19,2931,14,"",0,0,6252.26,0
618010,12:43:01,12:43:01,204,15,"",0,0,6626.59,0
618010,12:46:00,12:46:00,201,16,"",0,0,7283.13,1
618010,12:46:48,12:46:48,280,17,"",0,0,7575.87,0
618010,12:47:53,12:47:53,282,18,"",0,0,8045.00,0
618010,12:48:52,12:48:52,284,19,"",0,0,8446.96,0
618010,12:49:42,12:49:42,286,20,"",0,0,8771.42,0
618010,12:51:41,12:51:41,288,21,"",0,0,9455.40,0
618010,12:53:00,12:53:00,285,22,"",0,0,9963.44,1
618010,12:54:53,12:54:53,225,23,"",0,0,10607.96,0
618010,12:55:40,12:55:40,226,24,"",0,0,10873.60,0
618010,12:57:25,12:57:25,228,25,"",0,0,11500.42,0
618010,12:58:21,12:58:21,229,26,"",0,0,11823.81,0
618010,12:59:42,12:59:42,230,27,"",0,0,12328.13,0
618010,13:00:58,13:00:58,232,28,"",0,0,12794.43,0
618010,13:02:00,13:02:00,233,29,"",0,0,13169.92,1
618010,13:04:03,13:04:03,235,30,"",0,0,13641.59,0
618010,13:05:21,13:05:21,236,31,"",0,0,13982.37,0
618010,13:06:38,13:06:38,237,32,"",0,0,14303.68,0
618010,13:08:58,13:08:58,239,33,"",0,0,14860.68,0
618010,13:09:39,13:09:39,240,34,"",0,0,15024.05,0
618010,13:11:05,13:11:05,242,35,"",0,0,15389.62,0
618010,13:12:03,13:12:03,291,36,"",0,0,15648.26,0
618010,13:12:52,13:12:52,292,37,"",0,0,15843.47,0
618010,13:15:11,13:15:11,293,38,"",0,0,16376.16,0
618010,13:18:00,13:18:00,2813,39,"",0,0,17078.24,1
618010,13:18:53,13:18:53,294,40,"",0,0,17351.09,0
618010,13:19:49,13:19:49,295,41,"",0,0,17708.28,0
618010,13:20:45,13:20:45,296,42,"",0,0,18064.73,0
618010,13:22:03,13:22:03,2934,43,"",0,0,18592.40,0
618010,13:22:32,13:22:32,243,44,"",0,0,18769.82,0
618010,13:23:12,13:23:12,2952,45,"",0,0,18999.73,0
618010,13:24:17,13:24:17,245,46,"",0,0,19430.60,0
618010,13:25:15,13:25:15,246,47,"",0,0,19803.73,0
618010,13:27:37,13:27:37,247,48,"",0,0,20637.26,0
618010,13:29:37,13:29:37,2738,49,"",0,0,21483.71,0
618010,13:31:38,13:31:38,2739,50,"",0,0,22299.28,0
618010,13:33:01,13:33:01,251,51,"",0,0,22867.27,0
618010,13:34:00,13:34:00,252,52,"",0,0,23230.21,1
618010,13:34:50,13:34:50,253,53,"",0,0,23593.71,0
618010,13:35:40,13:35:40,254,54,"",0,0,23930.94,0
618010,13:36:37,13:36:37,255,55,"",0,0,24295.89,0
618010,13:37:50,13:37:50,256,56,"",0,0,24768.25,0
618010,13:38:53,13:38:53,257,57,"",0,0,25136.09,0
618010,13:41:06,13:41:06,258,58,"",0,0,26026.32,0
618010,13:41:56,13:41:56,259,59,"",0,0,26340.28,0
618010,13:43:31,13:43:31,260,60,"",0,0,27013.58,0
618010,13:44:21,13:44:21,261,61,"",0,0,27362.85,0
618010,13:45:04,13:45:04,400,62,"",0,0,27651.89,0
618010,13:48:00,13:48:00,1043,63,"",0,0,28642.78,1
618010,13:50:39,13:50:39,513,64,"",0,0,29494.84,0
618010,13:52:50,13:52:50,262,65,"",0,0,30273.51,0
618010,13:54:27,13:54:27,263,66,"",0,0,30816.54,0
618010,13:56:12,13:56:12,264,67,"",0,0,31443.00,0
618010,13:56:43,13:56:43,265,68,"",0,0,31670.44,0
618010,13:58:04,13:58:04,266,69,"",0,0,32180.29,0
618010,13:59:23,13:59:23,267,70,"",0,0,32701.23,0
618010,14:00:05,14:00:05,268,71,"",0,0,32988.21,0
618010,14:01:00,14:01:00,269,72,"",0,0,33333.68,1
619010,10:00:00,10:00:00,187,1,"",0,0,0.00,1
619010,10:03:09,10:03:09,189,2,"",0,0,1224.57,0
619010,10:04:41,10:04:41,190,3,"",0,0,1845.93,0
619010,10:06:18,10:06:18,16,4,"",0,0,2524.04,0
619010,10:08:03,10:08:03,176,5,"",0,0,3141.69,0
619010,10:09:52,10:09:52,18,6,"",0,0,3852.46,0
619010,10:10:55,10:10:55,19,7,"",0,0,4265.02,0
619010,10:11:25,10:11:25,20,8,"",0,0,4492.70,0
619010,10:12:00,10:12:00,21,9,"",0,0,4754.82,1
619010,10:12:41,10:12:41,22,10,"",0,0,5088.62,0
619010,10:13:38,10:13:38,24,11,"",0,0,5563.91,0
619010,10:14:28,10:14:28,25,12,"",0,0,5974.76,0
619010,10:15:32,10:15:32,26,13,"",0,0,6491.78,0
619010,10:16:09,10:16:09,27,14,"",0,0,6811.57,0
619010,10:16:57,10:16:57,28,15,"",0,0,7226.76,0
619010,10:17:45,10:17:45,29,16,"",0,0,7639.80,0
619010,10:18:14,10:18:14,30,17,"",0,0,7886.79,0
619010,10:19:00,10:19:00,31,18,"",0,0,8242.78,1
619010,10:19:35,10:19:35,32,19,"",0,0,8452.37,0
619010,10:20:26,10:20:26,33,20,"",0,0,8817.25,0
619010,10:21:49,10:21:49,35,21,"",0,0,9346.43,0
619010,10:22:19,10:22:19,36,22,"",0,0,9528.85,0
619010,10:22:46,10:22:46,37,23,"",0,0,9701.49,0
619010,10:23:51,10:23:51,38,24,"",0,0,10162.62,0
619010,10:24:28,10:24:28,39,25,"",0,0,10404.79,0
619010,10:24:50,10:24:50,2795,26,"",0,0,10554.30,0
619010,10:25:49,10:25:49,40,27,"",0,0,10930.54,0
619010,10:27:00,10:27:00,41,28,"",0,0,11342.66,1
619010,10:30:09,10:30:09,100,29,"",0,0,12514.91,0
619010,10:31:43,10:31:43,191,30,"",0,0,13157.26,0
619010,10:33:00,10:33:00,193,31,"",0,0,13682.56,1
619010,10:34:07,10:34:07,103,32,"",0,0,14079.45,0
619010,10:34:43,10:34:43,104,33,"",0,0,14311.04,0
619010,10:35:12,10:35:12,105,34,"",0,0,14513.54,0
619010,10:36:06,10:36:06,106,35,"",0,0,14835.33,0
619010,10:38:31,10:38:31,107,36,"",0,0,15689.64,0
619010,10:40:38,10:40:38,44,37,"",0,0,16483.65,0
619010,10:42:24,10:42:24,45,38,"",0,0,17120.88,0
619010,10:44:10,10:44:10,46,39,"",0,0,17600.37,0
619010,10:45:00,10:45:00,48,40,"",0,0,17932.79,1
619010,10:46:13,10:46:13,49,41,"",0,0,18342.56,0
619010,10:47:15,10:47:15,108,42,"",0,0,18589.09,0
619010,10:47:43,10:47:43,109,43,"",0,0,18749.71,0
619010,10:48:23,10:48:23,110,44,"",0,0,18950.65,0
619010,10:49:55,10:49:55,111,45,"",0,0,19376.69,0
619010,10:51:00,10:51:00,112,46,"",0,0,19658.80,0
619010,10:51:55,10:51:55,113,47,"",0,0,19965.44,0
619010,10:53:00,10:53:00,2826,48,"",0,0,20330.20,1
619010,10:59:00,10:59:00,5699,49,"",0,0,21431.02,1
619010,11:04:20,11:04:20,208,50,"",0,0,22387.60,0
619010,11:05:50,11:05:50,210,51,"",0,0,22711.08,0
619010,11:06:55,11:06:55,82,52,"",0,0,22961.36,0
619010,11:08:05,11:08:05,83,53,"",0,0,23203.32,0
619010,11:09:00,11:09:00,84,54,"",0,0,23405.37,0
619010,11:09:55,11:09:55,85,55,"",0,0,23596.41,0
619010,11:12:15,11:12:15,86,56,"",0,0,23996.74,0
619010,11:13:00,11:13:00,87,57,"",0,0,24161.68,1
619010,11:13:56,11:13:56,211,58,"",0,0,24461.53,0
619010,11:16:33,11:16:33,88,59,"",0,0,25342.52,0
619010,11:17:35,11:17:35,89,60,"",0,0,25719.60,0
619010,11:19:39,11:19:39,90,61,"",0,0,26465.74,0
619010,11:20:19,11:20:19,91,62,"",0,0,26702.76,0
619010,11:21:08,11:21:08,92,63,"",0,0,27032.24,0
619010,11:22:34,11:22:34,94,64,"",0,0,27627.23,0
619010,11:23:26,11:23:26,95,65,"",0,0,27949.76,0
619010,11:25:24,11:25:24,97,66,"",0,0,28576.18,0
619010,11:26:00,11:26:00,180,67,"",0,0,28828.14,1
620020,18:00:00,18:00:00,2814,1,"",0,0,0.00,1
620020,18:26:43,18:26:43,113,2,"",0,0,18862.29,0
620020,18:27:13,18:27:13,2826,3,"",0,0,19227.06,0
620020,18:29:00,18:29:00,5699,4,"",0,0,20347.92,1
620020,18:46:00,18:46:00,2813,5,"",0,0,32900.83,1
620020,18:56:00,18:56:00,633,6,"",0,0,36430.94,1
620020,19:27:43,19:27:43,1156,7,"",0,0,77012.71,0
620020,19:29:00,19:29:00,594,8,"",0,0,78561.40,1
620020,19:47:01,19:47:01,2807,9,"",0,0,84945.24,0
620020,19:53:23,19:53:23,2808,10,"",0,0,87452.67,0
620020,19:56:00,19:56:00,2803,11,"",0,0,88375.43,1
620080,18:00:00,18:00:00,2814,1,"",0,0,0.00,1
620080,18:26:43,18:26:43,113,2,"",0,0,18862.29,0
620080,18:27:13,18:27:13,2826,3,"",0,0,19227.06,0
620080,18:29:00,18:29:00,5699,4,"",0,0,20347.92,1
620080,18:46:00,18:46:00,2813,5,"",0,0,32900.83,1
620080,18:56:00,18:56:00,633,6,"",0,0,36430.94,1
620080,19:27:43,19:27:43,1156,7,"",0,0,77012.71,0
620080,19:29:00,19:29:00,594,8,"",0,0,78561.40,1
620080,19:47:01,19:47:01,2807,9,"",0,0,84945.24,0
620080,19:53:23,19:53:23,2808,10,"",0,0,87452.67,0
620080,19:56:00,19:56:00,2803,11,"",0,0,88375.43,1
620090,18:00:00,18:00:00,2814,1,"",0,0,0.00,1
620090,18:26:43,18:26:43,113,2,"",0,0,18862.29,0
620090,18:27:13,18:27:13,2826,3,"",0,0,19227.06,0
620090,18:29:00,18:29:00,5699,4,"",0,0,20347.92,1
620090,18:46:00,18:46:00,2813,5,"",0,0,32900.83,1
620090,18:56:00,18:56:00,633,6,"",0,0,36430.94,1
620090,19:27:43,19:27:43,1156,7,"",0,0,77012.71,0
620090,19:29:00,19:29:00,594,8,"",0,0,78561.40,1
620090,19:47:01,19:47:01,2807,9,"",0,0,84945.24,0
620090,19:53:23,19:53:23,2808,10,"",0,0,87452.67,0
620090,19:56:00,19:56:00,2803,11,"",0,0,88375.43,1
620100,18:00:00,18:00:00,2814,1,"",0,0,0.00,1
620100,18:26:43,18:26:43,113,2,"",0,0,18862.29,0
620100,18:27:13,18:27:13,2826,3,"",0,0,19227.06,0
620100,18:29:00,18:29:00,5699,4,"",0,0,20347.92,1
620100,18:46:00,18:46:00,2813,5,"",0,0,32900.83,1
620100,18:56:00,18:56:00,633,6,"",0,0,36430.94,1
620100,19:27:43,19:27:43,1156,7,"",0,0,77012.71,0
620100,19:29:00,19:29:00,594,8,"",0,0,78561.40,1
620100,19:47:01,19:47:01,2807,9,"",0,0,84945.24,0
620100,19:53:23,19:53:23,2808,10,"",0,0,87452.67,0
620100,19:56:00,19:56:00,2803,11,"",0,0,88375.43,1
620110,18:00:00,18:00:00,2814,1,"",0,0,0.00,1
620110,18:26:43,18:26:43,113,2,"",0,0,18862.29,0
620110,18:27:13,18:27:13,2826,3,"",0,0,19227.06,0
620110,18:29:00,18:29:00,5699,4,"",0,0,20347.92,1
620110,18:46:00,18:46:00,2813,5,"",0,0,32900.83,1
620110,18:56:00,18:56:00,633,6,"",0,0,36430.94,1
620110,19:27:43,19:27:43,1156,7,"",0,0,77012.71,0
620110,19:29:00,19:29:00,594,8,"",0,0,78561.40,1
620110,19:47:01,19:47:01,2807,9,"",0,0,84945.24,0
620110,19:53:23,19:53:23,2808,10,"",0,0,87452.67,0
620110,19:56:00,19:56:00,2803,11,"",0,0,88375.43,1
620120,18:00:00,18:00:00,2814,1,"",0,0,0.00,1
620120,18:26:43,18:26:43,113,2,"",0,0,18862.29,0
620120,18:27:13,18:27:13,2826,3,"",0,0,19227.06,0
620120,18:29:00,18:29:00,5699,4,"",0,0,20347.92,1
620120,18:46:00,18:46:00,2813,5,"",0,0,32900.83,1
620120,18:56:00,18:56:00,633,6,"",0,0,36430.94,1
620120,19:27:43,19:27:43,1156,7,"",0,0,77012.71,0
620120,19:29:00,19:29:00,594,8,"",0,0,78561.40,1
620120,19:47:01,19:47:01,2807,9,"",0,0,84945.24,0
620120,19:53:23,19:53:23,2808,10,"",0,0,87452.67,0
620120,19:56:00,19:56:00,2803,11,"",0,0,88375.43,1
620130,18:00:00,18:00:00,2814,1,"",0,0,0.00,1
620130,18:26:43,18:26:43,113,2,"",0,0,18862.29,0
620130,18:27:13,18:27:13,2826,3,"",0,0,19227.06,0
620130,18:29:00,18:29:00,5699,4,"",0,0,20347.92,1
620130,18:46:00,18:46:00,2813,5,"",0,0,32900.83,1
620130,18:56:00,18:56:00,633,6,"",0,0,36430.94,1
620130,19:27:43,19:27:43,1156,7,"",0,0,77012.71,0
620130,19:29:00,19:29:00,594,8,"",0,0,78561.40,1
620130,19:47:01,19:47:01,2807,9,"",0,0,84945.24,0
620130,19:53:23,19:53:23,2808,10,"",0,0,87452.67,0
620130,19:56:00,19:56:00,2803,11,"",0,0,88375.43,1
620140,18:00:00,18:00:00,2814,1,"",0,0,0.00,1
620140,18:26:43,18:26:43,113,2,"",0,0,18862.29,0
620140,18:27:13,18:27:13,2826,3,"",0,0,19227.06,0
620140,18:29:00,18:29:00,5699,4,"",0,0,20347.92,1
620140,18:46:00,18:46:00,2813,5,"",0,0,32900.83,1
620140,18:56:00,18:56:00,633,6,"",0,0,36430.94,1
620140,19:27:43,19:27:43,1156,7,"",0,0,77012.71,0
620140,19:29:00,19:29:00,594,8,"",0,0,78561.40,1
620140,19:47:01,19:47:01,2807,9,"",0,0,84945.24,0
620140,19:53:23,19:53:23,2808,10,"",0,0,87452.67,0
620140,19:56:00,19:56:00,2803,11,"",0,0,88375.43,1
620150,18:00:00,18:00:00,2814,1,"",0,0,0.00,1
620150,18:26:43,18:26:43,113,2,"",0,0,18862.29,0
620150,18:27:13,18:27:13,2826,3,"",0,0,19227.06,0
620150,18:29:00,18:29:00,5699,4,"",0,0,20347.92,1
620150,18:46:00,18:46:00,2813,5,"",0,0,32900.83,1
620150,18:56:00,18:56:00,633,6,"",0,0,36430.94,1
620150,19:27:43,19:27:43,1156,7,"",0,0,77012.71,0
620150,19:29:00,19:29:00,594,8,"",0,0,78561.40,1
620150,19:47:01,19:47:01,2807,9,"",0,0,84945.24,0
620150,19:53:23,19:53:23,2808,10,"",0,0,87452.67,0
620150,19:56:00,19:56:00,2803,11,"",0,0,88375.43,1
620160,18:00:00,18:00:00,2814,1,"",0,0,0.00,1
620160,18:26:43,18:26:43,113,2,"",0,0,18862.29,0
620160,18:27:13,18:27:13,2826,3,"",0,0,19227.06,0
620160,18:29:00,18:29:00,5699,4,"",0,0,20347.92,1
620160,18:46:00,18:46:00,2813,5,"",0,0,32900.83,1
620160,18:56:00,18:56:00,633,6,"",0,0,36430.94,1
620160,19:27:43,19:27:43,1156,7,"",0,0,77012.71,0
620160,19:29:00,19:29:00,594,8,"",0,0,78561.40,1
620160,19:47:01,19:47:01,2807,9,"",0,0,84945.24,0
620160,19:53:23,19:53:23,2808,10,"",0,0,87452.67,0
620160,19:56:00,19:56:00,2803,11,"",0,0,88375.43,1
621020,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
621020,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
621020,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
621020,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
621020,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
621020,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
621020,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
621020,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
621020,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
621020,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
621020,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
621020,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
621020,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
621020,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
621020,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
621020,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
621020,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
621020,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
621020,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
621020,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
621020,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
621020,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
621020,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
621020,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
621020,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
621020,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
621020,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
621020,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
621020,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
621020,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
621020,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
621020,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
621020,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
621020,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
621080,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
621080,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
621080,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
621080,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
621080,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
621080,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
621080,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
621080,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
621080,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
621080,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
621080,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
621080,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
621080,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
621080,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
621080,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
621080,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
621080,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
621080,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
621080,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
621080,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
621080,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
621080,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
621080,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
621080,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
621080,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
621080,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
621080,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
621080,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
621080,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
621080,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
621080,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
621080,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
621080,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
621080,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
621090,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
621090,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
621090,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
621090,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
621090,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
621090,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
621090,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
621090,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
621090,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
621090,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
621090,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
621090,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
621090,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
621090,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
621090,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
621090,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
621090,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
621090,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
621090,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
621090,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
621090,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
621090,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
621090,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
621090,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
621090,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
621090,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
621090,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
621090,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
621090,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
621090,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
621090,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
621090,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
621090,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
621090,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
621100,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
621100,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
621100,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
621100,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
621100,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
621100,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
621100,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
621100,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
621100,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
621100,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
621100,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
621100,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
621100,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
621100,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
621100,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
621100,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
621100,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
621100,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
621100,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
621100,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
621100,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
621100,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
621100,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
621100,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
621100,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
621100,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
621100,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
621100,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
621100,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
621100,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
621100,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
621100,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
621100,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
621100,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
621110,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
621110,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
621110,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
621110,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
621110,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
621110,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
621110,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
621110,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
621110,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
621110,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
621110,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
621110,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
621110,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
621110,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
621110,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
621110,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
621110,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
621110,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
621110,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
621110,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
621110,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
621110,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
621110,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
621110,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
621110,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
621110,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
621110,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
621110,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
621110,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
621110,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
621110,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
621110,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
621110,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
621110,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
621120,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
621120,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
621120,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
621120,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
621120,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
621120,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
621120,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
621120,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
621120,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
621120,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
621120,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
621120,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
621120,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
621120,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
621120,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
621120,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
621120,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
621120,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
621120,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
621120,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
621120,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
621120,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
621120,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
621120,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
621120,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
621120,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
621120,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
621120,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
621120,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
621120,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
621120,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
621120,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
621120,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
621120,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
621130,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
621130,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
621130,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
621130,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
621130,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
621130,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
621130,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
621130,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
621130,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
621130,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
621130,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
621130,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
621130,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
621130,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
621130,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
621130,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
621130,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
621130,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
621130,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
621130,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
621130,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
621130,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
621130,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
621130,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
621130,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
621130,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
621130,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
621130,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
621130,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
621130,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
621130,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
621130,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
621130,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
621130,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
621140,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
621140,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
621140,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
621140,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
621140,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
621140,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
621140,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
621140,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
621140,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
621140,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
621140,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
621140,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
621140,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
621140,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
621140,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
621140,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
621140,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
621140,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
621140,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
621140,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
621140,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
621140,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
621140,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
621140,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
621140,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
621140,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
621140,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
621140,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
621140,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
621140,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
621140,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
621140,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
621140,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
621140,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
621150,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
621150,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
621150,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
621150,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
621150,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
621150,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
621150,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
621150,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
621150,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
621150,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
621150,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
621150,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
621150,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
621150,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
621150,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
621150,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
621150,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
621150,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
621150,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
621150,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
621150,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
621150,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
621150,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
621150,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
621150,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
621150,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
621150,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
621150,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
621150,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
621150,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
621150,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
621150,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
621150,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
621150,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
621160,17:56:00,17:56:00,1043,1,"",0,0,0.00,1
621160,17:58:20,17:58:20,1768,2,"",0,0,871.58,0
621160,18:00:00,18:00:00,1815,3,"",0,0,1472.76,1
621160,18:01:26,18:01:26,3047,4,"",0,0,1772.06,0
621160,18:03:25,18:03:25,1744,5,"",0,0,2291.64,0
621160,18:04:44,18:04:44,1745,6,"",0,0,2673.24,0
621160,18:06:00,18:06:00,1746,7,"",0,0,3071.48,0
621160,18:08:02,18:08:02,1747,8,"",0,0,3648.06,0
621160,18:08:52,18:08:52,1748,9,"",0,0,3902.15,0
621160,18:11:31,18:11:31,2651,10,"",0,0,4651.38,0
621160,18:15:00,18:15:00,1770,11,"",0,0,5624.76,1
621160,18:21:27,18:21:27,1751,12,"",0,0,7642.12,0
621160,18:22:00,18:22:00,1752,13,"",0,0,7820.58,1
621160,18:24:24,18:24:24,1771,14,"",0,0,8739.16,0
621160,18:25:17,18:25:17,1772,15,"",0,0,9074.08,0
621160,18:28:13,18:28:13,1750,16,"",0,0,10034.97,0
621160,18:32:22,18:32:22,2008,17,"",0,0,11582.26,0
621160,18:33:55,18:33:55,2009,18,"",0,0,12226.12,0
621160,18:35:55,18:35:55,2010,19,"",0,0,13029.37,0
621160,18:37:16,18:37:16,2011,20,"",0,0,13571.12,0
621160,18:38:20,18:38:20,1736,21,"",0,0,14013.66,0
621160,18:39:13,18:39:13,1737,22,"",0,0,14384.87,0
621160,18:41:16,18:41:16,2020,23,"",0,0,15242.70,0
621160,18:42:07,18:42:07,2021,24,"",0,0,15595.64,0
621160,18:43:21,18:43:21,2031,25,"",0,0,16085.49,0
621160,18:44:07,18:44:07,2032,26,"",0,0,16421.55,0
621160,18:45:59,18:45:59,2943,27,"",0,0,17190.80,0
621160,18:47:06,18:47:06,2033,28,"",0,0,17644.48,0
621160,18:48:18,18:48:18,2034,29,"",0,0,18079.35,0
621160,18:52:00,18:52:00,1723,30,"",0,0,19409.32,1
621160,18:54:33,18:54:33,2017,31,"",0,0,19798.58,0
621160,18:58:13,18:58:13,2027,32,"",0,0,20472.90,0
621160,19:02:58,19:02:58,2967,33,"",0,0,21370.26,0
621160,19:07:00,19:07:00,2959,34,"",0,0,22178.86,1
622010,16:28:00,16:28:00,5699,1,"",0,0,0.00,1
622010,16:30:56,16:30:56,2834,2,"",0,0,1152.96,0
622010,16:31:35,16:31:35,115,3,"",0,0,1378.94,0
622010,16:32:24,16:32:24,116,4,"",0,0,1691.03,0
622010,16:36:02,16:36:02,1704,5,"",0,0,2771.02,0
622010,16:39:01,16:39:01,1705,6,"",0,0,3743.89,0
622010,16:43:49,16:43:49,1694,7,"",0,0,5718.04,0
622010,16:48:20,16:48:20,1698,8,"",0,0,7341.63,0
622010,16:49:11,16:49:11,1706,9,"",0,0,7740.85,0
622010,16:50:29,16:50:29,1707,10,"",0,0,8317.36,0
622010,16:51:08,16:51:08,1708,11,"",0,0,8597.08,0
622010,16:52:10,16:52:10,1709,12,"",0,0,8985.96,0
622010,16:53:01,16:53:01,1710,13,"",0,0,9369.91,0
622010,16:54:00,16:54:00,1711,14,"",0,0,9737.79,1
622010,16:55:19,16:55:19,1713,15,"",0,0,10402.48,0
622010,16:56:06,16:56:06,1714,16,"",0,0,10829.18,0
622010,16:56:31,16:56:31,1715,17,"",0,0,10998.95,0
622010,16:56:58,16:56:58,1674,18,"",0,0,11233.15,0
622010,16:57:47,16:57:47,1676,19,"",0,0,11653.37,0
622010,16:58:46,16:58:46,1717,20,"",0,0,12178.79,0
622010,17:01:11,17:01:11,1718,21,"",0,0,13356.96,0
622010,17:02:25,17:02:25,1719,22,"",0,0,14008.05,0
622010,17:04:48,17:04:48,1720,23,"",0,0,15130.32,0
622010,17:05:15,17:05:15,1721,24,"",0,0,15348.78,0
622010,17:06:06,17:06:06,1722,25,"",0,0,15747.18,0
622010,17:06:55,17:06:55,1062,26,"",0,0,16135.88,0
622010,17:07:51,17:07:51,1063,27,"",0,0,16591.55,0
622010,17:08:50,17:08:50,1064,28,"",0,0,17110.89,0
622010,17:10:00,17:10:00,1068,29,"",0,0,17586.96,1
622010,17:11:01,17:11:01,1069,30,"",0,0,18157.34,0
622010,17:11:38,17:11:38,1070,31,"",0,0,18496.24,0
622010,17:12:30,17:12:30,1071,32,"",0,0,18991.57,0
622010,17:14:39,17:14:39,1072,33,"",0,0,20198.27,0
622010,17:15:58,17:15:58,1074,34,"",0,0,20900.16,0
622010,17:17:28,17:17:28,1108,35,"",0,0,21729.72,0
622010,17:20:33,17:20:33,2968,36,"",0,0,23480.05,0
622010,17:23:00,17:23:00,1723,37,"",0,0,24685.96,1
622010,17:24:21,17:24:21,2017,38,"",0,0,25075.22,0
622010,17:26:17,17:26:17,2027,39,"",0,0,25749.54,0
622010,17:28:49,17:28:49,2967,40,"",0,0,26646.90,0
622010,17:31:00,17:31:00,2959,41,"",0,0,27455.51,1
623020,14:25:00,14:25:00,894,1,"",0,0,0.00,1
623020,14:26:47,14:26:47,897,2,"",0,0,690.38,0
623020,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
623020,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
623020,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
623020,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
623020,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
623020,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
623020,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
623020,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
623020,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
623020,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
623020,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
623020,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
623020,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
623020,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
623020,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
623020,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
623020,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
623020,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
623020,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
623020,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
623020,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
623020,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
623020,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
623020,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
623020,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
623020,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
623020,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
623020,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
623020,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
623020,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
623020,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
623020,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
623020,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
623020,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
623020,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
623020,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
623020,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
623020,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
623020,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
623020,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
623020,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
623020,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
623020,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
623020,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
623020,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
623020,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
623020,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
623020,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
623020,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
623020,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
623020,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
623020,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
623020,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
623020,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
623020,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
623020,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
623020,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
623020,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
623020,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
623020,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
623020,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
623020,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
623020,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
623020,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
623080,14:25:00,14:25:00,894,1,"",0,0,0.00,1
623080,14:26:47,14:26:47,897,2,"",0,0,690.38,0
623080,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
623080,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
623080,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
623080,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
623080,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
623080,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
623080,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
623080,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
623080,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
623080,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
623080,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
623080,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
623080,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
623080,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
623080,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
623080,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
623080,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
623080,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
623080,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
623080,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
623080,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
623080,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
623080,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
623080,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
623080,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
623080,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
623080,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
623080,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
623080,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
623080,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
623080,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
623080,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
623080,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
623080,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
623080,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
623080,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
623080,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
623080,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
623080,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
623080,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
623080,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
623080,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
623080,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
623080,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
623080,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
623080,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
623080,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
623080,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
623080,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
623080,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
623080,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
623080,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
623080,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
623080,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
623080,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
623080,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
623080,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
623080,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
623080,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
623080,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
623080,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
623080,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
623080,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
623080,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
623090,14:25:00,14:25:00,894,1,"",0,0,0.00,1
623090,14:26:47,14:26:47,897,2,"",0,0,690.38,0
623090,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
623090,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
623090,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
623090,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
623090,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
623090,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
623090,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
623090,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
623090,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
623090,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
623090,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
623090,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
623090,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
623090,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
623090,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
623090,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
623090,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
623090,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
623090,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
623090,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
623090,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
623090,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
623090,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
623090,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
623090,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
623090,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
623090,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
623090,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
623090,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
623090,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
623090,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
623090,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
623090,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
623090,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
623090,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
623090,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
623090,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
623090,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
623090,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
623090,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
623090,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
623090,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
623090,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
623090,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
623090,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
623090,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
623090,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
623090,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
623090,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
623090,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
623090,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
623090,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
623090,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
623090,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
623090,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
623090,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
623090,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
623090,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
623090,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
623090,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
623090,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
623090,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
623090,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
623090,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
623100,14:25:00,14:25:00,894,1,"",0,0,0.00,1
623100,14:26:47,14:26:47,897,2,"",0,0,690.38,0
623100,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
623100,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
623100,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
623100,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
623100,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
623100,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
623100,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
623100,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
623100,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
623100,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
623100,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
623100,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
623100,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
623100,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
623100,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
623100,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
623100,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
623100,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
623100,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
623100,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
623100,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
623100,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
623100,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
623100,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
623100,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
623100,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
623100,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
623100,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
623100,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
623100,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
623100,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
623100,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
623100,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
623100,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
623100,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
623100,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
623100,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
623100,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
623100,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
623100,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
623100,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
623100,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
623100,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
623100,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
623100,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
623100,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
623100,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
623100,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
623100,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
623100,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
623100,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
623100,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
623100,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
623100,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
623100,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
623100,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
623100,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
623100,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
623100,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
623100,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
623100,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
623100,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
623100,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
623100,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
623110,14:25:00,14:25:00,894,1,"",0,0,0.00,1
623110,14:26:47,14:26:47,897,2,"",0,0,690.38,0
623110,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
623110,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
623110,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
623110,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
623110,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
623110,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
623110,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
623110,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
623110,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
623110,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
623110,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
623110,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
623110,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
623110,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
623110,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
623110,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
623110,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
623110,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
623110,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
623110,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
623110,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
623110,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
623110,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
623110,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
623110,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
623110,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
623110,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
623110,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
623110,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
623110,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
623110,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
623110,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
623110,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
623110,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
623110,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
623110,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
623110,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
623110,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
623110,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
623110,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
623110,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
623110,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
623110,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
623110,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
623110,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
623110,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
623110,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
623110,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
623110,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
623110,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
623110,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
623110,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
623110,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
623110,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
623110,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
623110,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
623110,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
623110,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
623110,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
623110,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
623110,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
623110,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
623110,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
623110,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
623120,14:25:00,14:25:00,894,1,"",0,0,0.00,1
623120,14:26:47,14:26:47,897,2,"",0,0,690.38,0
623120,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
623120,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
623120,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
623120,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
623120,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
623120,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
623120,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
623120,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
623120,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
623120,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
623120,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
623120,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
623120,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
623120,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
623120,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
623120,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
623120,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
623120,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
623120,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
623120,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
623120,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
623120,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
623120,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
623120,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
623120,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
623120,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
623120,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
623120,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
623120,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
623120,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
623120,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
623120,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
623120,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
623120,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
623120,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
623120,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
623120,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
623120,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
623120,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
623120,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
623120,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
623120,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
623120,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
623120,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
623120,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
623120,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
623120,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
623120,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
623120,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
623120,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
623120,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
623120,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
623120,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
623120,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
623120,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
623120,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
623120,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
623120,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
623120,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
623120,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
623120,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
623120,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
623120,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
623120,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
623130,14:25:00,14:25:00,894,1,"",0,0,0.00,1
623130,14:26:47,14:26:47,897,2,"",0,0,690.38,0
623130,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
623130,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
623130,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
623130,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
623130,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
623130,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
623130,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
623130,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
623130,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
623130,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
623130,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
623130,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
623130,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
623130,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
623130,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
623130,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
623130,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
623130,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
623130,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
623130,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
623130,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
623130,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
623130,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
623130,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
623130,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
623130,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
623130,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
623130,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
623130,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
623130,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
623130,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
623130,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
623130,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
623130,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
623130,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
623130,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
623130,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
623130,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
623130,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
623130,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
623130,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
623130,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
623130,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
623130,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
623130,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
623130,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
623130,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
623130,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
623130,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
623130,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
623130,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
623130,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
623130,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
623130,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
623130,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
623130,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
623130,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
623130,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
623130,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
623130,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
623130,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
623130,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
623130,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
623130,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
623140,14:25:00,14:25:00,894,1,"",0,0,0.00,1
623140,14:26:47,14:26:47,897,2,"",0,0,690.38,0
623140,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
623140,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
623140,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
623140,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
623140,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
623140,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
623140,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
623140,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
623140,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
623140,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
623140,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
623140,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
623140,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
623140,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
623140,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
623140,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
623140,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
623140,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
623140,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
623140,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
623140,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
623140,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
623140,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
623140,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
623140,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
623140,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
623140,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
623140,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
623140,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
623140,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
623140,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
623140,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
623140,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
623140,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
623140,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
623140,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
623140,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
623140,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
623140,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
623140,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
623140,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
623140,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
623140,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
623140,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
623140,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
623140,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
623140,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
623140,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
623140,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
623140,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
623140,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
623140,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
623140,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
623140,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
623140,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
623140,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
623140,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
623140,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
623140,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
623140,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
623140,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
623140,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
623140,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
623140,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
623150,14:25:00,14:25:00,894,1,"",0,0,0.00,1
623150,14:26:47,14:26:47,897,2,"",0,0,690.38,0
623150,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
623150,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
623150,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
623150,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
623150,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
623150,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
623150,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
623150,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
623150,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
623150,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
623150,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
623150,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
623150,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
623150,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
623150,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
623150,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
623150,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
623150,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
623150,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
623150,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
623150,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
623150,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
623150,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
623150,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
623150,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
623150,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
623150,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
623150,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
623150,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
623150,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
623150,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
623150,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
623150,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
623150,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
623150,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
623150,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
623150,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
623150,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
623150,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
623150,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
623150,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
623150,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
623150,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
623150,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
623150,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
623150,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
623150,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
623150,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
623150,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
623150,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
623150,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
623150,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
623150,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
623150,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
623150,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
623150,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
623150,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
623150,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
623150,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
623150,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
623150,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
623150,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
623150,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
623150,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
623160,14:25:00,14:25:00,894,1,"",0,0,0.00,1
623160,14:26:47,14:26:47,897,2,"",0,0,690.38,0
623160,14:28:05,14:28:05,898,3,"",0,0,1181.19,0
623160,14:30:12,14:30:12,899,4,"",0,0,2036.71,0
623160,14:31:13,14:31:13,900,5,"",0,0,2398.46,0
623160,14:32:14,14:32:14,902,6,"",0,0,2756.00,0
623160,14:33:03,14:33:03,903,7,"",0,0,3057.26,0
623160,14:33:56,14:33:56,904,8,"",0,0,3385.80,0
623160,14:34:54,14:34:54,2860,9,"",0,0,3762.43,0
623160,14:35:44,14:35:44,875,10,"",0,0,4063.09,0
623160,14:37:23,14:37:23,876,11,"",0,0,4708.52,0
623160,14:38:38,14:38:38,877,12,"",0,0,5174.28,0
623160,14:39:11,14:39:11,2800,13,"",0,0,5381.10,0
623160,14:40:23,14:40:23,906,14,"",0,0,5864.29,0
623160,14:41:54,14:41:54,907,15,"",0,0,6476.00,0
623160,14:43:34,14:43:34,908,16,"",0,0,7093.72,0
623160,14:45:19,14:45:19,909,17,"",0,0,7742.31,0
623160,14:47:10,14:47:10,910,18,"",0,0,8409.61,0
623160,14:48:00,14:48:00,911,19,"",0,0,8763.01,1
623160,14:49:09,14:49:09,953,20,"",0,0,9230.86,0
623160,14:55:00,14:55:00,879,21,"",0,0,11691.00,1
623160,14:55:42,14:55:42,5650,22,"",0,0,12045.42,0
623160,14:56:27,14:56:27,880,23,"",0,0,12487.51,0
623160,14:57:31,14:57:31,881,24,"",0,0,13073.47,0
623160,14:58:41,14:58:41,882,25,"",0,0,13618.90,0
623160,15:00:00,15:00:00,883,26,"",0,0,14366.05,0
623160,15:00:44,15:00:44,884,27,"",0,0,14751.95,0
623160,15:01:30,15:01:30,885,28,"",0,0,15180.51,0
623160,15:02:10,15:02:10,886,29,"",0,0,15575.09,0
623160,15:02:46,15:02:46,887,30,"",0,0,15937.56,0
623160,15:03:32,15:03:32,888,31,"",0,0,16384.94,0
623160,15:04:08,15:04:08,871,32,"",0,0,16717.34,0
623160,15:05:25,15:05:25,872,33,"",0,0,17427.59,0
623160,15:06:37,15:06:37,831,34,"",0,0,18093.05,0
623160,15:07:23,15:07:23,792,35,"",0,0,18487.51,0
623160,15:08:00,15:08:00,832,36,"",0,0,18723.55,1
623160,15:09:32,15:09:32,833,37,"",0,0,19212.01,0
623160,15:10:50,15:10:50,834,38,"",0,0,19671.11,0
623160,15:11:51,15:11:51,835,39,"",0,0,20015.22,0
623160,15:12:37,15:12:37,889,40,"",0,0,20274.78,0
623160,15:14:10,15:14:10,890,41,"",0,0,20876.94,0
623160,15:15:45,15:15:45,891,42,"",0,0,21423.48,0
623160,15:16:57,15:16:57,892,43,"",0,0,21823.09,0
623160,15:17:52,15:17:52,893,44,"",0,0,22178.42,0
623160,15:19:19,15:19:19,2531,45,"",0,0,22685.22,0
623160,15:20:26,15:20:26,2532,46,"",0,0,23072.15,0
623160,15:21:29,15:21:29,2533,47,"",0,0,23463.36,0
623160,15:22:33,15:22:33,2534,48,"",0,0,23862.29,0
623160,15:24:00,15:24:00,710,49,"",0,0,24335.99,1
623160,15:25:14,15:25:14,711,50,"",0,0,24717.01,0
623160,15:26:37,15:26:37,675,51,"",0,0,25156.46,0
623160,15:27:45,15:27:45,676,52,"",0,0,25555.02,0
623160,15:29:09,15:29:09,677,53,"",0,0,26000.32,0
623160,15:30:17,15:30:17,678,54,"",0,0,26376.98,0
623160,15:32:02,15:32:02,679,55,"",0,0,26870.46,0
623160,15:33:14,15:33:14,680,56,"",0,0,27233.64,0
623160,15:34:25,15:34:25,681,57,"",0,0,27610.17,0
623160,15:35:08,15:35:08,682,58,"",0,0,27872.42,0
623160,15:36:01,15:36:01,683,59,"",0,0,28179.37,0
623160,15:37:00,15:37:00,684,60,"",0,0,28518.48,1
623160,15:38:49,15:38:49,685,61,"",0,0,29024.20,0
623160,15:40:01,15:40:01,686,62,"",0,0,29355.14,0
623160,15:41:33,15:41:33,687,63,"",0,0,29818.96,0
623160,15:44:07,15:44:07,712,64,"",0,0,30429.79,0
623160,15:44:51,15:44:51,713,65,"",0,0,30655.13,0
623160,15:48:00,15:48:00,749,66,"",0,0,31304.77,1
624010,22:41:00,22:41:00,749,1,"",0,0,0.00,1
624010,22:41:48,22:41:48,750,2,"",0,0,336.54,0
624010,22:43:30,22:43:30,731,3,"",0,0,1053.00,0
624010,22:44:38,22:44:38,732,4,"",0,0,1573.22,0
624010,22:45:28,22:45:28,733,5,"",0,0,1974.05,0
624010,22:46:11,22:46:11,734,6,"",0,0,2305.35,0
624010,22:47:00,22:47:00,735,7,"",0,0,2694.26,1
624010,22:47:43,22:47:43,737,8,"",0,0,3098.63,0
624010,22:48:23,22:48:23,738,9,"",0,0,3453.30,0
624010,22:49:09,22:49:09,739,10,"",0,0,3869.57,0
624010,22:50:02,22:50:02,751,11,"",0,0,4313.04,0
624010,22:50:41,22:50:41,740,12,"",0,0,4648.79,0
624010,22:51:35,22:51:35,2740,13,"",0,0,5084.33,0
624010,22:52:26,22:52:26,741,14,"",0,0,5511.53,0
624010,22:53:09,22:53:09,752,15,"",0,0,5921.93,0
624010,22:53:53,22:53:53,753,16,"",0,0,6290.80,0
624010,22:55:00,22:55:00,2579,17,"",0,0,6804.79,1
624010,22:55:32,22:55:32,2580,18,"",0,0,7086.25,0
624010,22:56:15,22:56:15,2581,19,"",0,0,7540.44,0
624010,22:56:57,22:56:57,2582,20,"",0,0,7997.85,0
624010,22:57:36,22:57:36,927,21,"",0,0,8382.54,0
624010,22:58:23,22:58:23,912,22,"",0,0,8837.01,0
624010,22:58:56,22:58:56,913,23,"",0,0,9224.86,0
624010,22:59:34,22:59:34,914,24,"",0,0,9614.19,0
624010,23:00:14,23:00:14,915,25,"",0,0,10039.02,0
624010,23:00:46,23:00:46,916,26,"",0,0,10387.63,0
624010,23:01:26,23:01:26,930,27,"",0,0,10835.75,0
624010,23:02:08,23:02:08,932,28,"",0,0,11253.84,0
624010,23:02:31,23:02:31,931,29,"",0,0,11460.18,0
624010,23:02:57,23:02:57,928,30,"",0,0,11724.00,0
624010,23:03:16,23:03:16,933,31,"",0,0,11912.75,0
624010,23:04:00,23:04:00,934,32,"",0,0,12360.22,1
624010,23:04:54,23:04:54,935,33,"",0,0,12927.70,0
624010,23:05:18,23:05:18,936,34,"",0,0,13194.69,0
624010,23:05:58,23:05:58,937,35,"",0,0,13628.63,0
624010,23:06:20,23:06:20,917,36,"",0,0,13893.96,0
624010,23:06:54,23:06:54,918,37,"",0,0,14281.17,0
624010,23:07:37,23:07:37,2999,38,"",0,0,14708.00,0
624010,23:08:08,23:08:08,919,39,"",0,0,15053.55,0
624010,23:09:28,23:09:28,921,40,"",0,0,15959.27,0
624010,23:10:01,23:10:01,922,41,"",0,0,16346.16,0
624010,23:10:43,23:10:43,923,42,"",0,0,16845.09,0
624010,23:12:40,23:12:40,925,43,"",0,0,18065.21,0
624010,23:13:10,23:13:10,5651,44,"",0,0,18403.53,0
624010,23:14:00,23:14:00,938,45,"",0,0,18853.64,1
624010,23:14:43,23:14:43,939,46,"",0,0,19237.28,0
624010,23:16:17,23:16:17,926,47,"",0,0,20161.56,0
624010,23:18:13,23:18:13,941,48,"",0,0,21264.41,0
624010,23:18:55,23:18:55,943,49,"",0,0,21680.83,0
624010,23:19:22,23:19:22,944,50,"",0,0,21945.24,0
624010,23:21:16,23:21:16,946,51,"",0,0,22987.76,0
624010,23:22:10,23:22:10,948,52,"",0,0,23424.28,0
624010,23:22:46,23:22:46,949,53,"",0,0,23733.58,0
624010,23:24:29,23:24:29,950,54,"",0,0,24676.17,0
624010,23:25:43,23:25:43,5655,55,"",0,0,25389.67,0
624010,23:27:00,23:27:00,894,56,"",0,0,26151.27,1
625010,11:34:00,11:34:00,749,1,"",0,0,0.00,1
625010,11:34:58,11:34:58,714,2,"",0,0,522.85,0
625010,11:35:34,11:35:34,771,3,"",0,0,786.35,0
625010,11:36:04,11:36:04,715,4,"",0,0,987.19,0
625010,11:36:58,11:36:58,717,5,"",0,0,1429.99,0
625010,11:37:40,11:37:40,772,6,"",0,0,1765.68,0
625010,11:38:22,11:38:22,5645,7,"",0,0,2072.04,0
625010,11:39:06,11:39:06,716,8,"",0,0,2430.31,0
625010,11:39:31,11:39:31,718,9,"",0,0,2639.44,0
625010,11:42:01,11:42:01,688,10,"",0,0,3928.75,0
625010,11:42:51,11:42:51,689,11,"",0,0,4372.51,0
625010,11:43:32,11:43:32,690,12,"",0,0,4721.22,0
625010,11:44:37,11:44:37,692,13,"",0,0,5249.90,0
625010,11:46:50,11:46:50,698,14,"",0,0,6148.20,0
625010,11:47:24,11:47:24,699,15,"",0,0,6394.01,0
625010,11:47:49,11:47:49,700,16,"",0,0,6613.85,0
625010,11:53:34,11:53:34,693,17,"",0,0,9386.09,0
625010,11:55:17,11:55:17,694,18,"",0,0,10206.11,0
625010,11:55:56,11:55:56,695,19,"",0,0,10467.50,0
625010,11:57:17,11:57:17,696,20,"",0,0,11002.36,0
625010,11:58:02,11:58:02,697,21,"",0,0,11410.63,0
625010,11:59:43,11:59:43,720,22,"",0,0,12247.25,0
625010,12:02:00,12:02:00,3036,23,"",0,0,13404.98,1
625010,12:02:58,12:02:58,1495,24,"",0,0,13596.28,0
625010,12:04:02,12:04:02,1496,25,"",0,0,13778.69,0
625010,12:10:00,12:10:00,552,26,"",0,0,14967.72,1
626020,17:45:00,17:45:00,552,1,"",0,0,0.00,1
626020,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
626020,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
626020,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
626020,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
626020,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
626020,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
626020,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
626020,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
626020,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
626020,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
626020,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
626020,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
626020,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
626020,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
626020,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
626020,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
626020,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
626020,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
626020,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
626020,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
626020,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
626020,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
626080,17:45:00,17:45:00,552,1,"",0,0,0.00,1
626080,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
626080,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
626080,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
626080,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
626080,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
626080,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
626080,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
626080,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
626080,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
626080,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
626080,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
626080,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
626080,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
626080,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
626080,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
626080,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
626080,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
626080,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
626080,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
626080,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
626080,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
626080,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
626090,17:45:00,17:45:00,552,1,"",0,0,0.00,1
626090,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
626090,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
626090,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
626090,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
626090,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
626090,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
626090,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
626090,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
626090,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
626090,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
626090,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
626090,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
626090,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
626090,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
626090,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
626090,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
626090,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
626090,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
626090,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
626090,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
626090,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
626090,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
626100,17:45:00,17:45:00,552,1,"",0,0,0.00,1
626100,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
626100,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
626100,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
626100,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
626100,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
626100,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
626100,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
626100,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
626100,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
626100,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
626100,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
626100,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
626100,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
626100,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
626100,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
626100,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
626100,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
626100,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
626100,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
626100,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
626100,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
626100,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
626110,17:45:00,17:45:00,552,1,"",0,0,0.00,1
626110,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
626110,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
626110,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
626110,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
626110,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
626110,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
626110,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
626110,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
626110,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
626110,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
626110,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
626110,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
626110,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
626110,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
626110,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
626110,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
626110,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
626110,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
626110,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
626110,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
626110,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
626110,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
626120,17:45:00,17:45:00,552,1,"",0,0,0.00,1
626120,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
626120,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
626120,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
626120,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
626120,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
626120,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
626120,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
626120,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
626120,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
626120,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
626120,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
626120,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
626120,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
626120,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
626120,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
626120,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
626120,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
626120,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
626120,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
626120,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
626120,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
626120,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
626130,17:45:00,17:45:00,552,1,"",0,0,0.00,1
626130,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
626130,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
626130,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
626130,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
626130,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
626130,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
626130,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
626130,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
626130,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
626130,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
626130,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
626130,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
626130,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
626130,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
626130,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
626130,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
626130,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
626130,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
626130,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
626130,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
626130,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
626130,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
626140,17:45:00,17:45:00,552,1,"",0,0,0.00,1
626140,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
626140,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
626140,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
626140,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
626140,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
626140,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
626140,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
626140,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
626140,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
626140,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
626140,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
626140,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
626140,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
626140,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
626140,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
626140,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
626140,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
626140,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
626140,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
626140,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
626140,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
626140,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
626150,17:45:00,17:45:00,552,1,"",0,0,0.00,1
626150,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
626150,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
626150,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
626150,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
626150,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
626150,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
626150,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
626150,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
626150,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
626150,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
626150,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
626150,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
626150,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
626150,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
626150,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
626150,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
626150,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
626150,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
626150,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
626150,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
626150,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
626150,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
626160,17:45:00,17:45:00,552,1,"",0,0,0.00,1
626160,17:46:01,17:46:01,2217,2,"",0,0,315.52,0
626160,17:47:32,17:47:32,2218,3,"",0,0,785.67,0
626160,17:49:29,17:49:29,721,4,"",0,0,1354.44,0
626160,17:51:31,17:51:31,723,5,"",0,0,2119.01,0
626160,17:52:39,17:52:39,2219,6,"",0,0,2563.89,0
626160,17:53:19,17:53:19,725,7,"",0,0,2876.91,0
626160,17:53:54,17:53:54,726,8,"",0,0,3161.84,0
626160,18:02:03,18:02:03,698,9,"",0,0,6262.29,0
626160,18:02:47,18:02:47,699,10,"",0,0,6527.67,0
626160,18:03:49,18:03:49,700,11,"",0,0,6766.72,0
626160,18:07:10,18:07:10,727,12,"",0,0,7833.79,0
626160,18:08:19,18:08:19,729,13,"",0,0,8429.74,0
626160,18:08:45,18:08:45,3035,14,"",0,0,8672.40,0
626160,18:09:45,18:09:45,730,15,"",0,0,9207.00,0
626160,18:11:55,18:11:55,742,16,"",0,0,10261.61,0
626160,18:12:26,18:12:26,743,17,"",0,0,10488.69,0
626160,18:13:08,18:13:08,744,18,"",0,0,10802.55,0
626160,18:14:08,18:14:08,745,19,"",0,0,11247.48,0
626160,18:15:08,18:15:08,746,20,"",0,0,11627.08,0
626160,18:16:27,18:16:27,747,21,"",0,0,12224.87,0
626160,18:17:16,18:17:16,748,22,"",0,0,12571.00,0
626160,18:20:00,18:20:00,749,23,"",0,0,13603.57,1
627020,13:30:00,13:30:00,894,1,"",0,0,0.00,1
627020,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
627020,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
627020,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
627020,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
627020,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
627020,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
627020,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
627020,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
627020,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
627020,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
627020,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
627020,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
627020,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
627020,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
627020,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
627020,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
627020,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
627020,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
627020,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
627020,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
627020,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
627020,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
627020,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
627020,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
627020,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
627020,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
627020,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
627020,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
627020,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
627020,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
627020,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
627020,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
627020,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
627020,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
627020,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
627020,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
627020,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
627020,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
627020,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
627020,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
627020,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
627020,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
627020,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
627020,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
627020,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
627020,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
627020,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
627020,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
627020,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
627020,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
627020,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
627020,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
627020,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
627020,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
627020,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
627020,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
627020,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
627020,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
627020,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
627020,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
627020,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
627020,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
627020,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
627080,13:30:00,13:30:00,894,1,"",0,0,0.00,1
627080,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
627080,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
627080,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
627080,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
627080,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
627080,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
627080,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
627080,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
627080,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
627080,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
627080,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
627080,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
627080,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
627080,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
627080,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
627080,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
627080,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
627080,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
627080,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
627080,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
627080,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
627080,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
627080,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
627080,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
627080,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
627080,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
627080,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
627080,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
627080,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
627080,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
627080,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
627080,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
627080,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
627080,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
627080,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
627080,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
627080,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
627080,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
627080,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
627080,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
627080,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
627080,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
627080,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
627080,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
627080,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
627080,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
627080,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
627080,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
627080,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
627080,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
627080,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
627080,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
627080,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
627080,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
627080,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
627080,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
627080,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
627080,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
627080,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
627080,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
627080,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
627080,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
627080,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
627090,13:30:00,13:30:00,894,1,"",0,0,0.00,1
627090,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
627090,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
627090,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
627090,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
627090,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
627090,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
627090,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
627090,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
627090,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
627090,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
627090,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
627090,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
627090,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
627090,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
627090,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
627090,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
627090,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
627090,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
627090,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
627090,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
627090,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
627090,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
627090,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
627090,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
627090,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
627090,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
627090,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
627090,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
627090,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
627090,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
627090,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
627090,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
627090,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
627090,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
627090,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
627090,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
627090,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
627090,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
627090,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
627090,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
627090,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
627090,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
627090,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
627090,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
627090,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
627090,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
627090,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
627090,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
627090,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
627090,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
627090,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
627090,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
627090,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
627090,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
627090,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
627090,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
627090,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
627090,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
627090,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
627090,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
627090,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
627090,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
627090,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
627100,13:30:00,13:30:00,894,1,"",0,0,0.00,1
627100,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
627100,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
627100,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
627100,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
627100,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
627100,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
627100,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
627100,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
627100,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
627100,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
627100,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
627100,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
627100,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
627100,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
627100,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
627100,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
627100,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
627100,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
627100,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
627100,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
627100,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
627100,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
627100,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
627100,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
627100,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
627100,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
627100,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
627100,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
627100,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
627100,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
627100,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
627100,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
627100,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
627100,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
627100,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
627100,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
627100,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
627100,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
627100,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
627100,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
627100,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
627100,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
627100,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
627100,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
627100,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
627100,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
627100,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
627100,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
627100,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
627100,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
627100,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
627100,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
627100,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
627100,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
627100,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
627100,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
627100,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
627100,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
627100,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
627100,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
627100,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
627100,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
627100,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
627110,13:30:00,13:30:00,894,1,"",0,0,0.00,1
627110,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
627110,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
627110,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
627110,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
627110,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
627110,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
627110,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
627110,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
627110,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
627110,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
627110,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
627110,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
627110,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
627110,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
627110,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
627110,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
627110,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
627110,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
627110,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
627110,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
627110,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
627110,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
627110,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
627110,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
627110,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
627110,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
627110,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
627110,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
627110,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
627110,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
627110,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
627110,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
627110,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
627110,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
627110,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
627110,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
627110,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
627110,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
627110,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
627110,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
627110,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
627110,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
627110,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
627110,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
627110,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
627110,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
627110,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
627110,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
627110,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
627110,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
627110,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
627110,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
627110,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
627110,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
627110,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
627110,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
627110,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
627110,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
627110,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
627110,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
627110,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
627110,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
627110,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
627120,13:30:00,13:30:00,894,1,"",0,0,0.00,1
627120,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
627120,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
627120,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
627120,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
627120,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
627120,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
627120,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
627120,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
627120,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
627120,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
627120,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
627120,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
627120,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
627120,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
627120,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
627120,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
627120,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
627120,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
627120,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
627120,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
627120,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
627120,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
627120,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
627120,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
627120,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
627120,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
627120,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
627120,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
627120,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
627120,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
627120,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
627120,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
627120,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
627120,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
627120,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
627120,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
627120,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
627120,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
627120,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
627120,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
627120,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
627120,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
627120,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
627120,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
627120,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
627120,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
627120,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
627120,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
627120,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
627120,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
627120,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
627120,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
627120,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
627120,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
627120,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
627120,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
627120,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
627120,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
627120,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
627120,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
627120,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
627120,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
627120,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
627130,13:30:00,13:30:00,894,1,"",0,0,0.00,1
627130,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
627130,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
627130,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
627130,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
627130,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
627130,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
627130,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
627130,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
627130,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
627130,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
627130,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
627130,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
627130,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
627130,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
627130,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
627130,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
627130,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
627130,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
627130,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
627130,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
627130,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
627130,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
627130,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
627130,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
627130,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
627130,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
627130,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
627130,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
627130,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
627130,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
627130,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
627130,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
627130,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
627130,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
627130,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
627130,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
627130,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
627130,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
627130,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
627130,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
627130,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
627130,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
627130,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
627130,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
627130,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
627130,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
627130,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
627130,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
627130,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
627130,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
627130,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
627130,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
627130,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
627130,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
627130,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
627130,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
627130,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
627130,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
627130,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
627130,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
627130,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
627130,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
627130,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
627140,13:30:00,13:30:00,894,1,"",0,0,0.00,1
627140,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
627140,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
627140,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
627140,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
627140,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
627140,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
627140,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
627140,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
627140,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
627140,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
627140,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
627140,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
627140,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
627140,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
627140,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
627140,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
627140,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
627140,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
627140,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
627140,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
627140,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
627140,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
627140,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
627140,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
627140,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
627140,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
627140,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
627140,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
627140,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
627140,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
627140,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
627140,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
627140,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
627140,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
627140,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
627140,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
627140,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
627140,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
627140,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
627140,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
627140,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
627140,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
627140,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
627140,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
627140,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
627140,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
627140,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
627140,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
627140,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
627140,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
627140,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
627140,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
627140,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
627140,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
627140,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
627140,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
627140,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
627140,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
627140,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
627140,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
627140,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
627140,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
627140,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
627150,13:30:00,13:30:00,894,1,"",0,0,0.00,1
627150,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
627150,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
627150,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
627150,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
627150,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
627150,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
627150,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
627150,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
627150,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
627150,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
627150,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
627150,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
627150,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
627150,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
627150,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
627150,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
627150,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
627150,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
627150,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
627150,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
627150,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
627150,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
627150,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
627150,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
627150,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
627150,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
627150,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
627150,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
627150,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
627150,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
627150,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
627150,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
627150,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
627150,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
627150,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
627150,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
627150,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
627150,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
627150,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
627150,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
627150,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
627150,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
627150,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
627150,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
627150,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
627150,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
627150,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
627150,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
627150,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
627150,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
627150,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
627150,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
627150,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
627150,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
627150,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
627150,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
627150,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
627150,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
627150,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
627150,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
627150,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
627150,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
627150,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
627160,13:30:00,13:30:00,894,1,"",0,0,0.00,1
627160,13:31:52,13:31:52,1238,2,"",0,0,957.39,0
627160,13:33:31,13:33:31,1239,3,"",0,0,1833.65,0
627160,13:34:03,13:34:03,1240,4,"",0,0,2130.74,0
627160,13:34:29,13:34:29,1241,5,"",0,0,2376.74,0
627160,13:35:09,13:35:09,1242,6,"",0,0,2709.72,0
627160,13:36:00,13:36:00,1243,7,"",0,0,3085.37,1
627160,13:36:29,13:36:29,1245,8,"",0,0,3400.28,0
627160,13:37:02,13:37:02,1223,9,"",0,0,3766.58,0
627160,13:37:37,13:37:37,1224,10,"",0,0,4164.12,0
627160,13:38:08,13:38:08,1225,11,"",0,0,4509.41,0
627160,13:38:51,13:38:51,1177,12,"",0,0,4920.01,0
627160,13:39:54,13:39:54,1178,13,"",0,0,5617.95,0
627160,13:41:15,13:41:15,1179,14,"",0,0,6522.02,0
627160,13:42:16,13:42:16,1180,15,"",0,0,7162.07,0
627160,13:42:56,13:42:56,1181,16,"",0,0,7612.20,0
627160,13:44:07,13:44:07,1182,17,"",0,0,8402.36,0
627160,13:44:55,13:44:55,1183,18,"",0,0,8912.41,0
627160,13:45:49,13:45:49,1184,19,"",0,0,9521.07,0
627160,13:46:45,13:46:45,1185,20,"",0,0,10134.87,0
627160,13:47:25,13:47:25,1186,21,"",0,0,10532.28,0
627160,13:48:00,13:48:00,1187,22,"",0,0,10934.83,1
627160,13:48:55,13:48:55,1188,23,"",0,0,11471.75,0
627160,13:49:21,13:49:21,1189,24,"",0,0,11728.06,0
627160,13:49:57,13:49:57,1190,25,"",0,0,12111.14,0
627160,13:50:38,13:50:38,1191,26,"",0,0,12541.14,0
627160,13:51:00,13:51:00,1192,27,"",0,0,12753.95,0
627160,13:51:54,13:51:54,1193,28,"",0,0,13319.78,0
627160,13:52:28,13:52:28,1194,29,"",0,0,13695.79,0
627160,13:54:49,13:54:49,1196,30,"",0,0,14900.28,0
627160,13:55:29,13:55:29,1197,31,"",0,0,15287.02,0
627160,13:57:59,13:57:59,1199,32,"",0,0,16785.69,0
627160,14:00:00,14:00:00,1200,33,"",0,0,17997.16,1
627160,14:01:29,14:01:29,1201,34,"",0,0,18783.49,0
627160,14:02:11,14:02:11,1202,35,"",0,0,19180.23,0
627160,14:03:45,14:03:45,1203,36,"",0,0,20023.28,0
627160,14:04:20,14:04:20,1204,37,"",0,0,20342.89,0
627160,14:05:18,14:05:18,1205,38,"",0,0,20874.37,0
627160,14:07:24,14:07:24,1249,39,"",0,0,21860.66,0
627160,14:09:00,14:09:00,1251,40,"",0,0,22641.85,1
627160,14:10:05,14:10:05,1252,41,"",0,0,23032.30,0
627160,14:11:34,14:11:34,1253,42,"",0,0,23609.09,0
627160,14:12:48,14:12:48,1206,43,"",0,0,24092.63,0
627160,14:14:30,14:14:30,1207,44,"",0,0,24766.37,0
627160,14:16:00,14:16:00,1208,45,"",0,0,25308.60,1
627160,14:17:00,14:17:00,1026,46,"",0,0,25781.94,0
627160,14:19:30,14:19:30,1027,47,"",0,0,27161.42,0
627160,14:20:11,14:20:11,1028,48,"",0,0,27573.34,0
627160,14:21:39,14:21:39,1029,49,"",0,0,28527.32,0
627160,14:22:53,14:22:53,1030,50,"",0,0,29226.69,0
627160,14:24:14,14:24:14,1031,51,"",0,0,29984.28,0
627160,14:25:54,14:25:54,1210,52,"",0,0,30886.06,0
627160,14:27:53,14:27:53,1212,53,"",0,0,31871.16,0
627160,14:28:52,14:28:52,1213,54,"",0,0,32450.57,0
627160,14:29:42,14:29:42,1214,55,"",0,0,32972.71,0
627160,14:31:00,14:31:00,453,56,"",0,0,33714.23,1
627160,14:32:32,14:32:32,588,57,"",0,0,34090.86,0
627160,14:33:55,14:33:55,589,58,"",0,0,34420.16,0
627160,14:35:31,14:35:31,590,59,"",0,0,34886.59,0
627160,14:36:21,14:36:21,272,60,"",0,0,35119.94,0
627160,14:37:25,14:37:25,273,61,"",0,0,35357.16,0
627160,14:38:26,14:38:26,274,62,"",0,0,35648.96,0
627160,14:41:25,14:41:25,2826,63,"",0,0,36416.08,0
627160,14:46:00,14:46:00,5699,64,"",0,0,37542.70,1
628020,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
628020,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
628020,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
628020,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
628020,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
628020,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
628020,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
628020,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
628020,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
628020,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
628020,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
628020,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
628020,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
628020,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
628020,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
628020,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
628020,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
628020,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
628020,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
628020,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
628020,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
628020,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
628020,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
628020,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
628020,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
628020,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
628020,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
628020,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
628020,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
628020,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
628020,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
628020,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
628020,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
628020,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
628020,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
628020,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
628020,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
628020,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
628020,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
628020,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
628020,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
628020,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
628020,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
628020,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
628080,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
628080,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
628080,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
628080,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
628080,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
628080,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
628080,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
628080,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
628080,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
628080,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
628080,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
628080,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
628080,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
628080,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
628080,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
628080,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
628080,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
628080,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
628080,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
628080,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
628080,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
628080,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
628080,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
628080,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
628080,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
628080,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
628080,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
628080,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
628080,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
628080,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
628080,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
628080,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
628080,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
628080,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
628080,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
628080,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
628080,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
628080,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
628080,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
628080,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
628080,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
628080,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
628080,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
628080,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
628090,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
628090,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
628090,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
628090,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
628090,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
628090,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
628090,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
628090,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
628090,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
628090,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
628090,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
628090,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
628090,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
628090,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
628090,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
628090,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
628090,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
628090,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
628090,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
628090,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
628090,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
628090,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
628090,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
628090,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
628090,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
628090,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
628090,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
628090,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
628090,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
628090,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
628090,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
628090,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
628090,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
628090,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
628090,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
628090,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
628090,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
628090,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
628090,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
628090,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
628090,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
628090,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
628090,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
628090,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
628100,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
628100,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
628100,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
628100,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
628100,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
628100,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
628100,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
628100,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
628100,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
628100,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
628100,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
628100,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
628100,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
628100,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
628100,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
628100,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
628100,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
628100,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
628100,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
628100,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
628100,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
628100,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
628100,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
628100,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
628100,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
628100,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
628100,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
628100,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
628100,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
628100,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
628100,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
628100,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
628100,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
628100,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
628100,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
628100,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
628100,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
628100,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
628100,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
628100,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
628100,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
628100,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
628100,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
628100,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
628110,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
628110,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
628110,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
628110,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
628110,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
628110,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
628110,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
628110,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
628110,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
628110,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
628110,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
628110,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
628110,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
628110,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
628110,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
628110,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
628110,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
628110,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
628110,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
628110,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
628110,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
628110,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
628110,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
628110,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
628110,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
628110,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
628110,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
628110,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
628110,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
628110,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
628110,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
628110,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
628110,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
628110,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
628110,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
628110,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
628110,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
628110,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
628110,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
628110,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
628110,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
628110,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
628110,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
628110,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
628120,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
628120,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
628120,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
628120,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
628120,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
628120,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
628120,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
628120,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
628120,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
628120,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
628120,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
628120,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
628120,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
628120,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
628120,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
628120,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
628120,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
628120,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
628120,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
628120,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
628120,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
628120,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
628120,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
628120,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
628120,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
628120,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
628120,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
628120,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
628120,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
628120,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
628120,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
628120,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
628120,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
628120,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
628120,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
628120,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
628120,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
628120,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
628120,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
628120,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
628120,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
628120,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
628120,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
628120,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
628130,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
628130,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
628130,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
628130,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
628130,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
628130,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
628130,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
628130,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
628130,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
628130,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
628130,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
628130,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
628130,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
628130,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
628130,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
628130,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
628130,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
628130,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
628130,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
628130,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
628130,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
628130,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
628130,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
628130,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
628130,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
628130,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
628130,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
628130,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
628130,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
628130,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
628130,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
628130,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
628130,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
628130,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
628130,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
628130,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
628130,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
628130,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
628130,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
628130,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
628130,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
628130,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
628130,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
628130,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
628140,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
628140,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
628140,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
628140,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
628140,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
628140,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
628140,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
628140,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
628140,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
628140,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
628140,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
628140,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
628140,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
628140,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
628140,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
628140,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
628140,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
628140,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
628140,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
628140,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
628140,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
628140,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
628140,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
628140,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
628140,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
628140,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
628140,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
628140,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
628140,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
628140,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
628140,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
628140,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
628140,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
628140,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
628140,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
628140,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
628140,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
628140,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
628140,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
628140,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
628140,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
628140,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
628140,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
628140,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
628150,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
628150,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
628150,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
628150,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
628150,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
628150,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
628150,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
628150,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
628150,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
628150,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
628150,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
628150,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
628150,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
628150,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
628150,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
628150,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
628150,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
628150,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
628150,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
628150,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
628150,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
628150,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
628150,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
628150,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
628150,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
628150,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
628150,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
628150,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
628150,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
628150,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
628150,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
628150,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
628150,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
628150,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
628150,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
628150,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
628150,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
628150,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
628150,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
628150,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
628150,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
628150,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
628150,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
628150,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
628160,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
628160,12:37:39,12:37:39,1419,2,"",0,0,815.46,0
628160,12:40:13,12:40:13,5664,3,"",0,0,1712.89,0
628160,12:41:26,12:41:26,1466,4,"",0,0,2144.89,0
628160,12:42:50,12:42:50,1467,5,"",0,0,2733.64,0
628160,12:44:03,12:44:03,1468,6,"",0,0,3220.85,0
628160,12:44:39,12:44:39,1469,7,"",0,0,3453.62,0
628160,12:46:45,12:46:45,1470,8,"",0,0,4308.61,0
628160,12:48:51,12:48:51,1471,9,"",0,0,5037.91,0
628160,12:51:00,12:51:00,1472,10,"",0,0,5744.96,1
628160,12:53:32,12:53:32,1473,11,"",0,0,6429.44,0
628160,12:56:15,12:56:15,1474,12,"",0,0,7229.57,0
628160,12:57:31,12:57:31,1475,13,"",0,0,7594.78,0
628160,12:58:09,12:58:09,1476,14,"",0,0,7773.63,0
628160,13:01:44,13:01:44,1420,15,"",0,0,8736.41,0
628160,13:03:00,13:03:00,1421,16,"",0,0,9062.08,0
628160,13:04:55,13:04:55,2387,17,"",0,0,9594.71,0
628160,13:06:08,13:06:08,1414,18,"",0,0,9971.91,0
628160,13:07:00,13:07:00,1413,19,"",0,0,10240.92,1
628160,13:07:50,13:07:50,1477,20,"",0,0,10607.75,0
628160,13:08:47,13:08:47,1478,21,"",0,0,11038.02,0
628160,13:09:09,13:09:09,1479,22,"",0,0,11231.33,0
628160,13:11:51,13:11:51,1480,23,"",0,0,12241.69,0
628160,13:12:19,13:12:19,1482,24,"",0,0,12466.29,0
628160,13:12:57,13:12:57,1481,25,"",0,0,12768.77,0
628160,13:14:37,13:14:37,1483,26,"",0,0,13475.24,0
628160,13:16:25,13:16:25,1484,27,"",0,0,14309.08,0
628160,13:19:20,13:19:20,1435,28,"",0,0,15833.31,0
628160,13:20:00,13:20:00,1462,29,"",0,0,16114.83,1
628160,13:22:50,13:22:50,3034,30,"",0,0,17280.31,0
628160,13:24:48,13:24:48,1423,31,"",0,0,18321.50,0
628160,13:25:56,13:25:56,1424,32,"",0,0,18872.47,0
628160,13:27:26,13:27:26,1425,33,"",0,0,19576.22,0
628160,13:29:05,13:29:05,1426,34,"",0,0,20387.04,0
628160,13:29:31,13:29:31,1485,35,"",0,0,20557.82,0
628160,13:30:34,13:30:34,1486,36,"",0,0,21036.28,0
628160,13:31:52,13:31:52,1427,37,"",0,0,21673.33,0
628160,13:32:13,13:32:13,1487,38,"",0,0,21826.71,0
628160,13:33:01,13:33:01,1488,39,"",0,0,22153.29,0
628160,13:33:37,13:33:37,1489,40,"",0,0,22436.38,0
628160,13:34:13,13:34:13,1490,41,"",0,0,22713.26,0
628160,13:35:08,13:35:08,1491,42,"",0,0,23148.11,0
628160,13:37:00,13:37:00,1493,43,"",0,0,23968.11,1
628160,13:44:00,13:44:00,1428,44,"",0,0,25876.79,1
629010,12:17:00,12:17:00,1826,1,"",0,0,0.00,1
629010,12:17:38,12:17:38,1803,2,"",0,0,617.53,0
629010,12:17:56,12:17:56,1804,3,"",0,0,892.22,0
629010,12:19:09,12:19:09,1805,4,"",0,0,2068.43,0
629010,12:21:24,12:21:24,1806,5,"",0,0,3999.03,0
629010,12:36:00,12:36:00,1830,6,"",0,0,17936.83,1
629010,12:41:00,12:41:00,1828,7,"",0,0,19197.34,1
629010,13:10:00,13:10:00,791,8,"",0,0,43353.10,1
629010,13:14:55,13:14:55,2007,9,"",0,0,45651.33,0
629010,13:16:08,13:16:08,787,10,"",0,0,46144.56,0
629010,13:17:02,13:17:02,2841,11,"",0,0,46526.19,0
629010,13:18:01,13:18:01,2842,12,"",0,0,46941.62,0
629010,13:19:40,13:19:40,781,13,"",0,0,47736.84,0
629010,13:20:41,13:20:41,2799,14,"",0,0,48125.04,0
629010,13:22:00,13:22:00,780,15,"",0,0,48629.11,1
629010,13:25:32,13:25:32,782,16,"",0,0,50532.16,0
629010,13:26:21,13:26:21,2849,17,"",0,0,50973.83,0
629010,13:27:14,13:27:14,768,18,"",0,0,51369.26,0
629010,13:28:47,13:28:47,769,19,"",0,0,52192.00,0
629010,13:30:11,13:30:11,783,20,"",0,0,52944.97,0
629010,13:32:07,13:32:07,784,21,"",0,0,53756.66,0
629010,13:32:53,13:32:53,765,22,"",0,0,54178.92,0
629010,13:34:00,13:34:00,766,23,"",0,0,54774.00,1
629010,13:34:33,13:34:33,678,24,"",0,0,54960.63,0
629010,13:49:03,13:49:03,712,25,"",0,0,59487.71,0
629010,13:50:03,13:50:03,713,26,"",0,0,59698.55,0
629010,13:52:00,13:52:00,749,27,"",0,0,60386.47,1
630020,15:55:00,15:55:00,894,1,"",0,0,0.00,1
630020,15:56:43,15:56:43,897,2,"",0,0,690.38,0
630020,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
630020,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
630020,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
630020,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
630020,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
630020,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
630020,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
630020,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
630020,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
630020,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
630020,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
630020,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
630020,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
630020,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
630020,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
630020,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
630020,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
630020,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
630020,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
630020,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
630020,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
630020,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
630020,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
630020,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
630020,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
630020,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
630020,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
630020,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
630020,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
630020,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
630020,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
630020,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
630020,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
630020,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
630020,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
630020,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
630020,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
630020,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
630020,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
630020,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
630020,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
630020,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
630020,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
630020,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
630020,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
630020,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
630020,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
630020,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
630020,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
630020,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
630020,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
630020,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
630020,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
630020,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
630020,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
630020,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
630020,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
630020,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
630020,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
630020,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
630020,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
630020,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
630020,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
630020,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
630080,15:55:00,15:55:00,894,1,"",0,0,0.00,1
630080,15:56:43,15:56:43,897,2,"",0,0,690.38,0
630080,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
630080,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
630080,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
630080,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
630080,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
630080,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
630080,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
630080,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
630080,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
630080,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
630080,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
630080,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
630080,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
630080,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
630080,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
630080,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
630080,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
630080,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
630080,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
630080,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
630080,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
630080,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
630080,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
630080,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
630080,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
630080,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
630080,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
630080,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
630080,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
630080,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
630080,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
630080,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
630080,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
630080,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
630080,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
630080,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
630080,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
630080,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
630080,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
630080,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
630080,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
630080,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
630080,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
630080,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
630080,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
630080,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
630080,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
630080,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
630080,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
630080,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
630080,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
630080,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
630080,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
630080,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
630080,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
630080,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
630080,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
630080,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
630080,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
630080,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
630080,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
630080,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
630080,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
630080,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
630090,15:55:00,15:55:00,894,1,"",0,0,0.00,1
630090,15:56:43,15:56:43,897,2,"",0,0,690.38,0
630090,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
630090,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
630090,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
630090,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
630090,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
630090,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
630090,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
630090,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
630090,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
630090,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
630090,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
630090,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
630090,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
630090,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
630090,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
630090,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
630090,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
630090,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
630090,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
630090,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
630090,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
630090,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
630090,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
630090,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
630090,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
630090,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
630090,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
630090,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
630090,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
630090,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
630090,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
630090,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
630090,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
630090,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
630090,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
630090,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
630090,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
630090,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
630090,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
630090,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
630090,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
630090,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
630090,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
630090,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
630090,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
630090,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
630090,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
630090,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
630090,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
630090,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
630090,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
630090,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
630090,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
630090,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
630090,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
630090,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
630090,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
630090,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
630090,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
630090,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
630090,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
630090,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
630090,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
630090,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
630100,15:55:00,15:55:00,894,1,"",0,0,0.00,1
630100,15:56:43,15:56:43,897,2,"",0,0,690.38,0
630100,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
630100,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
630100,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
630100,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
630100,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
630100,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
630100,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
630100,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
630100,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
630100,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
630100,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
630100,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
630100,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
630100,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
630100,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
630100,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
630100,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
630100,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
630100,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
630100,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
630100,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
630100,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
630100,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
630100,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
630100,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
630100,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
630100,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
630100,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
630100,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
630100,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
630100,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
630100,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
630100,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
630100,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
630100,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
630100,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
630100,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
630100,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
630100,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
630100,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
630100,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
630100,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
630100,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
630100,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
630100,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
630100,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
630100,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
630100,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
630100,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
630100,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
630100,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
630100,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
630100,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
630100,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
630100,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
630100,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
630100,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
630100,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
630100,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
630100,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
630100,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
630100,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
630100,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
630100,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
630110,15:55:00,15:55:00,894,1,"",0,0,0.00,1
630110,15:56:43,15:56:43,897,2,"",0,0,690.38,0
630110,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
630110,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
630110,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
630110,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
630110,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
630110,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
630110,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
630110,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
630110,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
630110,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
630110,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
630110,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
630110,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
630110,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
630110,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
630110,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
630110,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
630110,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
630110,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
630110,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
630110,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
630110,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
630110,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
630110,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
630110,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
630110,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
630110,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
630110,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
630110,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
630110,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
630110,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
630110,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
630110,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
630110,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
630110,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
630110,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
630110,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
630110,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
630110,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
630110,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
630110,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
630110,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
630110,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
630110,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
630110,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
630110,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
630110,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
630110,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
630110,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
630110,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
630110,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
630110,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
630110,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
630110,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
630110,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
630110,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
630110,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
630110,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
630110,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
630110,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
630110,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
630110,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
630110,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
630110,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
630120,15:55:00,15:55:00,894,1,"",0,0,0.00,1
630120,15:56:43,15:56:43,897,2,"",0,0,690.38,0
630120,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
630120,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
630120,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
630120,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
630120,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
630120,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
630120,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
630120,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
630120,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
630120,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
630120,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
630120,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
630120,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
630120,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
630120,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
630120,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
630120,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
630120,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
630120,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
630120,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
630120,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
630120,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
630120,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
630120,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
630120,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
630120,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
630120,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
630120,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
630120,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
630120,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
630120,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
630120,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
630120,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
630120,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
630120,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
630120,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
630120,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
630120,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
630120,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
630120,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
630120,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
630120,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
630120,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
630120,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
630120,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
630120,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
630120,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
630120,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
630120,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
630120,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
630120,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
630120,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
630120,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
630120,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
630120,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
630120,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
630120,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
630120,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
630120,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
630120,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
630120,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
630120,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
630120,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
630120,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
630130,15:55:00,15:55:00,894,1,"",0,0,0.00,1
630130,15:56:43,15:56:43,897,2,"",0,0,690.38,0
630130,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
630130,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
630130,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
630130,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
630130,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
630130,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
630130,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
630130,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
630130,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
630130,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
630130,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
630130,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
630130,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
630130,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
630130,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
630130,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
630130,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
630130,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
630130,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
630130,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
630130,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
630130,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
630130,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
630130,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
630130,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
630130,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
630130,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
630130,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
630130,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
630130,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
630130,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
630130,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
630130,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
630130,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
630130,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
630130,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
630130,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
630130,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
630130,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
630130,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
630130,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
630130,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
630130,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
630130,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
630130,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
630130,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
630130,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
630130,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
630130,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
630130,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
630130,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
630130,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
630130,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
630130,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
630130,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
630130,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
630130,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
630130,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
630130,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
630130,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
630130,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
630130,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
630130,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
630130,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
630140,15:55:00,15:55:00,894,1,"",0,0,0.00,1
630140,15:56:43,15:56:43,897,2,"",0,0,690.38,0
630140,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
630140,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
630140,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
630140,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
630140,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
630140,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
630140,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
630140,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
630140,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
630140,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
630140,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
630140,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
630140,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
630140,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
630140,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
630140,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
630140,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
630140,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
630140,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
630140,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
630140,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
630140,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
630140,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
630140,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
630140,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
630140,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
630140,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
630140,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
630140,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
630140,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
630140,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
630140,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
630140,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
630140,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
630140,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
630140,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
630140,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
630140,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
630140,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
630140,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
630140,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
630140,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
630140,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
630140,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
630140,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
630140,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
630140,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
630140,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
630140,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
630140,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
630140,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
630140,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
630140,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
630140,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
630140,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
630140,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
630140,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
630140,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
630140,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
630140,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
630140,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
630140,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
630140,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
630140,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
630150,15:55:00,15:55:00,894,1,"",0,0,0.00,1
630150,15:56:43,15:56:43,897,2,"",0,0,690.38,0
630150,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
630150,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
630150,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
630150,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
630150,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
630150,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
630150,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
630150,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
630150,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
630150,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
630150,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
630150,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
630150,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
630150,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
630150,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
630150,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
630150,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
630150,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
630150,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
630150,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
630150,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
630150,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
630150,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
630150,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
630150,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
630150,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
630150,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
630150,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
630150,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
630150,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
630150,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
630150,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
630150,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
630150,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
630150,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
630150,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
630150,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
630150,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
630150,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
630150,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
630150,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
630150,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
630150,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
630150,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
630150,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
630150,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
630150,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
630150,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
630150,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
630150,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
630150,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
630150,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
630150,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
630150,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
630150,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
630150,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
630150,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
630150,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
630150,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
630150,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
630150,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
630150,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
630150,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
630150,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
630160,15:55:00,15:55:00,894,1,"",0,0,0.00,1
630160,15:56:43,15:56:43,897,2,"",0,0,690.38,0
630160,15:57:57,15:57:57,898,3,"",0,0,1181.19,0
630160,15:59:58,15:59:58,899,4,"",0,0,2036.71,0
630160,16:00:57,16:00:57,900,5,"",0,0,2398.46,0
630160,16:01:55,16:01:55,902,6,"",0,0,2756.00,0
630160,16:02:42,16:02:42,903,7,"",0,0,3057.26,0
630160,16:03:33,16:03:33,904,8,"",0,0,3385.80,0
630160,16:04:28,16:04:28,2860,9,"",0,0,3762.43,0
630160,16:05:16,16:05:16,875,10,"",0,0,4063.09,0
630160,16:06:51,16:06:51,876,11,"",0,0,4708.52,0
630160,16:08:03,16:08:03,877,12,"",0,0,5174.28,0
630160,16:08:34,16:08:34,2800,13,"",0,0,5381.10,0
630160,16:09:43,16:09:43,906,14,"",0,0,5864.29,0
630160,16:11:10,16:11:10,907,15,"",0,0,6476.00,0
630160,16:12:46,16:12:46,908,16,"",0,0,7093.72,0
630160,16:14:26,16:14:26,909,17,"",0,0,7742.31,0
630160,16:16:12,16:16:12,910,18,"",0,0,8409.61,0
630160,16:17:00,16:17:00,911,19,"",0,0,8763.01,1
630160,16:17:59,16:17:59,953,20,"",0,0,9230.86,0
630160,16:23:00,16:23:00,879,21,"",0,0,11691.00,1
630160,16:23:42,16:23:42,5650,22,"",0,0,12045.42,0
630160,16:24:27,16:24:27,880,23,"",0,0,12487.51,0
630160,16:25:31,16:25:31,881,24,"",0,0,13073.47,0
630160,16:26:41,16:26:41,882,25,"",0,0,13618.90,0
630160,16:28:00,16:28:00,883,26,"",0,0,14366.05,0
630160,16:28:44,16:28:44,884,27,"",0,0,14751.95,0
630160,16:29:30,16:29:30,885,28,"",0,0,15180.51,0
630160,16:30:10,16:30:10,886,29,"",0,0,15575.09,0
630160,16:30:46,16:30:46,887,30,"",0,0,15937.56,0
630160,16:31:32,16:31:32,888,31,"",0,0,16384.94,0
630160,16:32:08,16:32:08,871,32,"",0,0,16717.34,0
630160,16:33:25,16:33:25,872,33,"",0,0,17427.59,0
630160,16:34:37,16:34:37,831,34,"",0,0,18093.05,0
630160,16:35:23,16:35:23,792,35,"",0,0,18487.51,0
630160,16:36:00,16:36:00,832,36,"",0,0,18723.55,1
630160,16:37:38,16:37:38,833,37,"",0,0,19212.01,0
630160,16:39:01,16:39:01,834,38,"",0,0,19671.11,0
630160,16:40:05,16:40:05,835,39,"",0,0,20015.22,0
630160,16:40:54,16:40:54,889,40,"",0,0,20274.78,0
630160,16:42:33,16:42:33,890,41,"",0,0,20876.94,0
630160,16:44:14,16:44:14,891,42,"",0,0,21423.48,0
630160,16:45:31,16:45:31,892,43,"",0,0,21823.09,0
630160,16:46:29,16:46:29,893,44,"",0,0,22178.42,0
630160,16:48:01,16:48:01,2531,45,"",0,0,22685.22,0
630160,16:49:12,16:49:12,2532,46,"",0,0,23072.15,0
630160,16:50:20,16:50:20,2533,47,"",0,0,23463.36,0
630160,16:51:27,16:51:27,2534,48,"",0,0,23862.29,0
630160,16:53:00,16:53:00,710,49,"",0,0,24335.99,1
630160,16:54:08,16:54:08,711,50,"",0,0,24717.01,0
630160,16:55:25,16:55:25,675,51,"",0,0,25156.46,0
630160,16:56:28,16:56:28,676,52,"",0,0,25555.02,0
630160,16:57:45,16:57:45,677,53,"",0,0,26000.32,0
630160,16:58:48,16:58:48,678,54,"",0,0,26376.98,0
630160,17:00:25,17:00:25,679,55,"",0,0,26870.46,0
630160,17:01:31,17:01:31,680,56,"",0,0,27233.64,0
630160,17:02:37,17:02:37,681,57,"",0,0,27610.17,0
630160,17:03:17,17:03:17,682,58,"",0,0,27872.42,0
630160,17:04:05,17:04:05,683,59,"",0,0,28179.37,0
630160,17:05:00,17:05:00,684,60,"",0,0,28518.48,1
630160,17:06:49,17:06:49,685,61,"",0,0,29024.20,0
630160,17:08:01,17:08:01,686,62,"",0,0,29355.14,0
630160,17:09:33,17:09:33,687,63,"",0,0,29818.96,0
630160,17:12:07,17:12:07,712,64,"",0,0,30429.79,0
630160,17:12:51,17:12:51,713,65,"",0,0,30655.13,0
630160,17:16:00,17:16:00,749,66,"",0,0,31304.77,1
631010,12:29:00,12:29:00,187,1,"",0,0,0.00,1
631010,12:31:29,12:31:29,516,2,"",0,0,980.35,0
631010,12:32:17,12:32:17,517,3,"",0,0,1334.93,0
631010,12:33:12,12:33:12,518,4,"",0,0,1772.32,0
631010,12:33:58,12:33:58,519,5,"",0,0,2126.28,0
631010,12:35:15,12:35:15,520,6,"",0,0,2694.46,0
631010,12:36:01,12:36:01,521,7,"",0,0,3000.93,0
631010,12:36:56,12:36:56,522,8,"",0,0,3249.17,0
631010,12:38:10,12:38:10,523,9,"",0,0,3672.14,0
631010,12:38:42,12:38:42,524,10,"",0,0,3895.21,0
631010,12:39:23,12:39:23,525,11,"",0,0,4184.11,0
631010,12:40:04,12:40:04,526,12,"",0,0,4489.28,0
631010,12:40:47,12:40:47,527,13,"",0,0,4812.56,0
631010,12:41:11,12:41:11,528,14,"",0,0,4993.50,0
631010,12:41:42,12:41:42,529,15,"",0,0,5244.45,0
631010,12:42:18,12:42:18,530,16,"",0,0,5489.99,0
631010,12:42:50,12:42:50,531,17,"",0,0,5726.75,0
631010,12:43:23,12:43:23,532,18,"",0,0,5954.54,0
631010,12:44:31,12:44:31,533,19,"",0,0,6436.72,0
631010,12:45:00,12:45:00,534,20,"",0,0,6649.19,1
631010,12:46:04,12:46:04,535,21,"",0,0,7160.88,0
631010,12:46:50,12:46:50,536,22,"",0,0,7582.58,0
631010,12:47:38,12:47:38,537,23,"",0,0,8008.87,0
631010,12:48:09,12:48:09,538,24,"",0,0,8249.93,0
631010,12:49:20,12:49:20,101,25,"",0,0,8697.35,0
631010,12:50:00,12:50:00,102,26,"",0,0,9001.20,1
631010,12:51:09,12:51:09,2983,27,"",0,0,9465.81,0
631010,12:52:53,12:52:53,195,28,"",0,0,10134.17,0
631010,12:54:06,12:54:06,542,29,"",0,0,10705.25,0
631010,12:55:11,12:55:11,543,30,"",0,0,11177.73,0
631010,12:56:10,12:56:10,544,31,"",0,0,11667.05,0
631010,12:57:19,12:57:19,545,32,"",0,0,12227.82,0
631010,12:57:49,12:57:49,546,33,"",0,0,12481.40,0
631010,12:58:35,12:58:35,553,34,"",0,0,12815.14,0
631010,12:59:24,12:59:24,554,35,"",0,0,13187.77,0
631010,13:01:00,13:01:00,635,36,"",0,0,13976.52,1
631010,13:02:21,13:02:21,2825,37,"",0,0,14311.01,0
631010,13:06:27,13:06:27,547,38,"",0,0,15449.12,0
631010,13:07:01,13:07:01,548,39,"",0,0,15635.86,0
631010,13:08:29,13:08:29,555,40,"",0,0,16020.84,0
631010,13:09:16,13:09:16,514,41,"",0,0,16234.65,0
631010,13:10:34,13:10:34,556,42,"",0,0,16639.15,0
631010,13:11:34,13:11:34,557,43,"",0,0,16915.58,0
631010,13:13:36,13:13:36,558,44,"",0,0,17447.32,0
631010,13:15:14,13:15:14,1495,45,"",0,0,17889.41,0
631010,13:15:55,13:15:55,1496,46,"",0,0,18072.22,0
631010,13:18:00,13:18:00,1497,47,"",0,0,18676.13,1
631010,13:18:42,13:18:42,1498,48,"",0,0,19069.62,0
631010,13:19:21,13:19:21,1499,49,"",0,0,19398.61,0
631010,13:20:02,13:20:02,1500,50,"",0,0,19780.11,0
631010,13:20:58,13:20:58,1494,51,"",0,0,20300.40,0
631010,13:21:58,13:21:58,1501,52,"",0,0,20714.07,0
631010,13:22:45,13:22:45,1502,53,"",0,0,21001.71,0
631010,13:24:40,13:24:40,1503,54,"",0,0,21987.42,0
631010,13:25:20,13:25:20,1504,55,"",0,0,22327.08,0
631010,13:25:46,13:25:46,1505,56,"",0,0,22537.97,0
631010,13:26:26,13:26:26,1506,57,"",0,0,22909.78,0
631010,13:26:55,13:26:55,1507,58,"",0,0,23167.36,0
631010,13:27:28,13:27:28,1508,59,"",0,0,23483.18,0
631010,13:28:00,13:28:00,1509,60,"",0,0,23760.42,1
631010,13:29:21,13:29:21,2948,61,"",0,0,24571.76,0
631010,13:43:40,13:43:40,2949,62,"",0,0,32285.55,0
631010,13:44:31,13:44:31,1510,63,"",0,0,32754.98,0
631010,13:46:00,13:46:00,1511,64,"",0,0,33662.15,1
632010,06:35:00,06:35:00,1596,1,"",0,0,0.00,1
632010,06:36:02,06:36:02,1956,2,"",0,0,494.84,0
632010,06:37:22,06:37:22,2344,3,"",0,0,1049.70,0
632010,06:38:49,06:38:49,2345,4,"",0,0,1702.85,0
632010,06:41:00,06:41:00,2346,5,"",0,0,2644.92,0
632010,06:41:13,06:41:13,1795,6,"",0,0,2710.98,0
632010,06:42:10,06:42:10,1796,7,"",0,0,3121.42,0
632010,06:44:07,06:44:07,1799,8,"",0,0,3953.24,0
632010,06:46:00,06:46:00,2141,9,"",0,0,4762.77,1
632010,06:47:48,06:47:48,1801,10,"",0,0,5558.97,0
632010,06:49:44,06:49:44,1802,11,"",0,0,6363.12,0
632010,06:51:10,06:51:10,1823,12,"",0,0,6967.21,0
632010,06:53:48,06:53:48,1824,13,"",0,0,7962.93,0
632010,06:54:40,06:54:40,1825,14,"",0,0,8292.15,0
632010,06:57:00,06:57:00,1826,15,"",0,0,9211.47,1
632010,06:58:16,06:58:16,1834,16,"",0,0,9683.30,0
632010,06:59:24,06:59:24,1859,17,"",0,0,10150.06,0
632010,07:00:49,07:00:49,2843,18,"",0,0,10683.52,0
632010,07:02:49,07:02:49,2953,19,"",0,0,11430.06,0
632010,07:04:03,07:04:03,2369,20,"",0,0,11864.28,0
632010,07:05:05,07:05:05,2370,21,"",0,0,12260.42,0
632010,07:05:48,07:05:48,2954,22,"",0,0,12546.57,0
632010,07:08:00,07:08:00,2844,23,"",0,0,13259.94,1
632010,07:10:00,07:10:00,2372,24,"",0,0,14095.16,0
632010,07:10:49,07:10:49,1946,25,"",0,0,14402.95,0
632010,07:11:23,07:11:23,1947,26,"",0,0,14590.91,0
632010,07:15:00,07:15:00,1951,27,"",0,0,16199.68,0
632010,07:15:32,07:15:32,2005,28,"",0,0,16400.09,0
632010,07:16:01,07:16:01,1992,29,"",0,0,16607.20,0
632010,07:17:48,07:17:48,2373,30,"",0,0,17370.01,0
632010,07:20:20,07:20:20,2374,31,"",0,0,18461.86,0
632010,07:21:47,07:21:47,2375,32,"",0,0,19083.02,0
632010,07:22:56,07:22:56,1957,33,"",0,0,19558.74,0
632010,07:23:16,07:23:16,1958,34,"",0,0,19684.56,0
632010,07:24:00,07:24:00,1596,35,"",0,0,19985.05,1
633010,11:41:00,11:41:00,552,1,"",0,0,0.00,1
633010,11:41:56,11:41:56,2217,2,"",0,0,315.52,0
633010,11:43:19,11:43:19,2218,3,"",0,0,785.67,0
633010,11:45:06,11:45:06,721,4,"",0,0,1354.44,0
633010,11:46:57,11:46:57,723,5,"",0,0,2119.01,0
633010,11:48:00,11:48:00,2219,6,"",0,0,2563.89,0
633010,11:48:36,11:48:36,725,7,"",0,0,2876.91,0
633010,11:49:09,11:49:09,726,8,"",0,0,3161.84,0
633010,11:56:35,11:56:35,698,9,"",0,0,6262.29,0
633010,11:57:16,11:57:16,699,10,"",0,0,6527.67,0
633010,11:58:12,11:58:12,700,11,"",0,0,6766.72,0
633010,12:01:16,12:01:16,727,12,"",0,0,7833.79,0
633010,12:02:19,12:02:19,729,13,"",0,0,8429.74,0
633010,12:02:43,12:02:43,3035,14,"",0,0,8672.40,0
633010,12:03:38,12:03:38,730,15,"",0,0,9207.00,0
633010,12:05:37,12:05:37,742,16,"",0,0,10261.61,0
633010,12:06:05,12:06:05,743,17,"",0,0,10488.69,0
633010,12:06:44,12:06:44,744,18,"",0,0,10802.55,0
633010,12:07:38,12:07:38,745,19,"",0,0,11247.48,0
633010,12:08:33,12:08:33,746,20,"",0,0,11627.08,0
633010,12:09:45,12:09:45,747,21,"",0,0,12224.87,0
633010,12:10:30,12:10:30,748,22,"",0,0,12571.00,0
633010,12:13:00,12:13:00,749,23,"",0,0,13603.57,1
634020,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
634020,11:02:13,11:02:13,502,2,"",0,0,848.85,0
634020,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
634020,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
634020,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
634020,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
634020,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
634020,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
634020,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
634020,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
634020,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
634020,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
634020,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
634020,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
634020,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
634020,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
634020,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
634020,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
634020,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
634080,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
634080,11:02:13,11:02:13,502,2,"",0,0,848.85,0
634080,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
634080,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
634080,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
634080,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
634080,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
634080,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
634080,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
634080,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
634080,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
634080,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
634080,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
634080,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
634080,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
634080,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
634080,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
634080,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
634080,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
634090,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
634090,11:02:13,11:02:13,502,2,"",0,0,848.85,0
634090,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
634090,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
634090,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
634090,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
634090,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
634090,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
634090,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
634090,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
634090,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
634090,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
634090,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
634090,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
634090,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
634090,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
634090,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
634090,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
634090,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
634100,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
634100,11:02:13,11:02:13,502,2,"",0,0,848.85,0
634100,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
634100,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
634100,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
634100,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
634100,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
634100,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
634100,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
634100,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
634100,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
634100,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
634100,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
634100,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
634100,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
634100,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
634100,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
634100,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
634100,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
634110,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
634110,11:02:13,11:02:13,502,2,"",0,0,848.85,0
634110,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
634110,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
634110,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
634110,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
634110,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
634110,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
634110,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
634110,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
634110,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
634110,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
634110,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
634110,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
634110,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
634110,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
634110,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
634110,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
634110,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
634120,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
634120,11:02:13,11:02:13,502,2,"",0,0,848.85,0
634120,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
634120,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
634120,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
634120,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
634120,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
634120,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
634120,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
634120,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
634120,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
634120,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
634120,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
634120,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
634120,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
634120,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
634120,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
634120,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
634120,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
634130,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
634130,11:02:13,11:02:13,502,2,"",0,0,848.85,0
634130,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
634130,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
634130,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
634130,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
634130,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
634130,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
634130,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
634130,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
634130,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
634130,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
634130,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
634130,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
634130,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
634130,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
634130,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
634130,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
634130,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
634140,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
634140,11:02:13,11:02:13,502,2,"",0,0,848.85,0
634140,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
634140,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
634140,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
634140,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
634140,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
634140,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
634140,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
634140,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
634140,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
634140,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
634140,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
634140,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
634140,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
634140,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
634140,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
634140,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
634140,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
634150,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
634150,11:02:13,11:02:13,502,2,"",0,0,848.85,0
634150,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
634150,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
634150,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
634150,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
634150,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
634150,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
634150,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
634150,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
634150,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
634150,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
634150,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
634150,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
634150,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
634150,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
634150,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
634150,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
634150,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
634160,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
634160,11:02:13,11:02:13,502,2,"",0,0,848.85,0
634160,11:03:06,11:03:06,503,3,"",0,0,1225.03,0
634160,11:06:00,11:06:00,2224,4,"",0,0,2261.78,1
634160,11:08:26,11:08:26,2225,5,"",0,0,2693.07,0
634160,11:10:17,11:10:17,2226,6,"",0,0,3102.09,0
634160,11:13:53,11:13:53,5680,7,"",0,0,3856.54,0
634160,11:16:00,11:16:00,5681,8,"",0,0,4295.64,1
634160,11:16:53,11:16:53,5682,9,"",0,0,4590.04,0
634160,11:17:30,11:17:30,5683,10,"",0,0,4833.75,0
634160,11:18:37,11:18:37,5684,11,"",0,0,5226.75,0
634160,11:19:59,11:19:59,5685,12,"",0,0,5676.15,0
634160,11:26:00,11:26:00,1495,13,"",0,0,7885.42,1
634160,11:26:36,11:26:36,1496,14,"",0,0,8068.23,0
634160,11:28:30,11:28:30,1497,15,"",0,0,8672.14,0
634160,11:29:37,11:29:37,1498,16,"",0,0,9085.62,0
634160,11:30:39,11:30:39,1499,17,"",0,0,9414.61,0
634160,11:31:43,11:31:43,1500,18,"",0,0,9796.11,0
634160,11:35:00,11:35:00,2587,19,"",0,0,10933.68,1
635010,09:35:00,09:35:00,894,1,"",0,0,0.00,1
635010,09:36:00,09:36:00,1238,2,"",0,0,957.39,0
635010,09:36:58,09:36:58,1246,3,"",0,0,1901.21,0
635010,09:37:25,09:37:25,1247,4,"",0,0,2289.60,0
635010,09:38:34,09:38:34,1248,5,"",0,0,3248.32,0
635010,09:39:18,09:39:18,1312,6,"",0,0,3984.50,0
635010,09:40:06,09:40:06,1250,7,"",0,0,4850.67,0
635010,09:40:39,09:40:39,1289,8,"",0,0,5392.37,0
635010,09:41:03,09:41:03,1290,9,"",0,0,5769.65,0
635010,09:41:26,09:41:26,1291,10,"",0,0,6148.15,0
635010,09:41:50,09:41:50,1292,11,"",0,0,6559.21,0
635010,09:42:14,09:42:14,1293,12,"",0,0,6947.82,0
635010,09:43:14,09:43:14,1294,13,"",0,0,7840.88,0
635010,09:43:35,09:43:35,1295,14,"",0,0,8155.87,0
635010,09:44:16,09:44:16,1296,15,"",0,0,8787.55,0
635010,09:45:36,09:45:36,1297,16,"",0,0,10014.03,0
635010,09:46:14,09:46:14,1298,17,"",0,0,10597.30,0
635010,09:47:00,09:47:00,1299,18,"",0,0,11343.89,1
635010,09:49:15,09:49:15,1300,19,"",0,0,12472.06,0
635010,09:49:51,09:49:51,1301,20,"",0,0,12825.93,0
635010,09:53:55,09:53:55,1302,21,"",0,0,14934.22,0
635010,09:57:00,09:57:00,1305,22,"",0,0,16469.73,1
636020,15:45:00,15:45:00,894,1,"",0,0,0.00,1
636020,15:46:14,15:46:14,897,2,"",0,0,690.38,0
636020,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
636020,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
636020,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
636020,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
636020,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
636020,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
636020,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
636020,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
636020,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
636020,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
636020,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
636020,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
636020,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
636020,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
636020,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
636020,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
636020,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
636020,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
636020,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
636020,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
636020,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
636020,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
636020,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
636020,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
636020,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
636020,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
636020,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
636020,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
636020,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
636020,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
636020,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
636020,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
636080,15:45:00,15:45:00,894,1,"",0,0,0.00,1
636080,15:46:14,15:46:14,897,2,"",0,0,690.38,0
636080,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
636080,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
636080,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
636080,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
636080,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
636080,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
636080,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
636080,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
636080,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
636080,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
636080,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
636080,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
636080,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
636080,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
636080,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
636080,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
636080,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
636080,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
636080,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
636080,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
636080,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
636080,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
636080,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
636080,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
636080,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
636080,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
636080,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
636080,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
636080,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
636080,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
636080,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
636080,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
636090,15:45:00,15:45:00,894,1,"",0,0,0.00,1
636090,15:46:14,15:46:14,897,2,"",0,0,690.38,0
636090,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
636090,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
636090,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
636090,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
636090,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
636090,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
636090,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
636090,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
636090,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
636090,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
636090,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
636090,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
636090,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
636090,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
636090,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
636090,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
636090,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
636090,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
636090,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
636090,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
636090,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
636090,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
636090,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
636090,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
636090,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
636090,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
636090,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
636090,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
636090,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
636090,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
636090,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
636090,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
636100,15:45:00,15:45:00,894,1,"",0,0,0.00,1
636100,15:46:14,15:46:14,897,2,"",0,0,690.38,0
636100,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
636100,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
636100,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
636100,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
636100,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
636100,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
636100,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
636100,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
636100,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
636100,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
636100,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
636100,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
636100,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
636100,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
636100,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
636100,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
636100,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
636100,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
636100,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
636100,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
636100,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
636100,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
636100,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
636100,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
636100,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
636100,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
636100,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
636100,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
636100,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
636100,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
636100,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
636100,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
636110,15:45:00,15:45:00,894,1,"",0,0,0.00,1
636110,15:46:14,15:46:14,897,2,"",0,0,690.38,0
636110,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
636110,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
636110,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
636110,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
636110,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
636110,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
636110,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
636110,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
636110,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
636110,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
636110,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
636110,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
636110,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
636110,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
636110,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
636110,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
636110,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
636110,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
636110,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
636110,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
636110,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
636110,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
636110,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
636110,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
636110,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
636110,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
636110,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
636110,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
636110,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
636110,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
636110,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
636110,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
636120,15:45:00,15:45:00,894,1,"",0,0,0.00,1
636120,15:46:14,15:46:14,897,2,"",0,0,690.38,0
636120,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
636120,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
636120,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
636120,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
636120,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
636120,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
636120,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
636120,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
636120,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
636120,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
636120,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
636120,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
636120,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
636120,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
636120,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
636120,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
636120,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
636120,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
636120,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
636120,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
636120,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
636120,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
636120,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
636120,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
636120,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
636120,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
636120,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
636120,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
636120,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
636120,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
636120,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
636120,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
636130,15:45:00,15:45:00,894,1,"",0,0,0.00,1
636130,15:46:14,15:46:14,897,2,"",0,0,690.38,0
636130,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
636130,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
636130,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
636130,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
636130,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
636130,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
636130,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
636130,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
636130,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
636130,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
636130,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
636130,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
636130,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
636130,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
636130,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
636130,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
636130,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
636130,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
636130,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
636130,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
636130,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
636130,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
636130,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
636130,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
636130,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
636130,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
636130,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
636130,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
636130,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
636130,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
636130,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
636130,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
636140,15:45:00,15:45:00,894,1,"",0,0,0.00,1
636140,15:46:14,15:46:14,897,2,"",0,0,690.38,0
636140,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
636140,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
636140,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
636140,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
636140,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
636140,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
636140,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
636140,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
636140,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
636140,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
636140,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
636140,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
636140,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
636140,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
636140,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
636140,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
636140,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
636140,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
636140,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
636140,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
636140,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
636140,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
636140,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
636140,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
636140,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
636140,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
636140,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
636140,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
636140,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
636140,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
636140,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
636140,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
636150,15:45:00,15:45:00,894,1,"",0,0,0.00,1
636150,15:46:14,15:46:14,897,2,"",0,0,690.38,0
636150,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
636150,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
636150,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
636150,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
636150,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
636150,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
636150,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
636150,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
636150,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
636150,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
636150,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
636150,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
636150,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
636150,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
636150,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
636150,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
636150,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
636150,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
636150,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
636150,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
636150,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
636150,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
636150,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
636150,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
636150,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
636150,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
636150,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
636150,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
636150,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
636150,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
636150,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
636150,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
636160,15:45:00,15:45:00,894,1,"",0,0,0.00,1
636160,15:46:14,15:46:14,897,2,"",0,0,690.38,0
636160,15:47:08,15:47:08,898,3,"",0,0,1181.19,0
636160,15:49:08,15:49:08,1563,4,"",0,0,2288.74,0
636160,16:11:21,16:11:21,1564,5,"",0,0,14083.89,0
636160,16:14:48,16:14:48,5721,6,"",0,0,15891.93,0
636160,16:19:12,16:19:12,1566,7,"",0,0,18415.35,0
636160,16:20:40,16:20:40,1567,8,"",0,0,19133.26,0
636160,16:21:31,16:21:31,1568,9,"",0,0,19552.33,0
636160,16:22:06,16:22:06,1569,10,"",0,0,19898.89,0
636160,16:23:05,16:23:05,1570,11,"",0,0,20409.67,0
636160,16:23:45,16:23:45,1571,12,"",0,0,20799.63,0
636160,16:24:16,16:24:16,1572,13,"",0,0,21096.17,0
636160,16:25:06,16:25:06,1308,14,"",0,0,21513.85,0
636160,16:26:00,16:26:00,1311,15,"",0,0,21984.71,1
636160,16:27:27,16:27:27,1310,16,"",0,0,22526.01,0
636160,16:28:33,16:28:33,1573,17,"",0,0,22920.46,0
636160,16:30:15,16:30:15,1574,18,"",0,0,23540.00,0
636160,16:31:54,16:31:54,1575,19,"",0,0,24112.34,0
636160,16:34:27,16:34:27,1576,20,"",0,0,25029.30,0
636160,16:35:41,16:35:41,1577,21,"",0,0,25424.88,0
636160,16:36:54,16:36:54,1578,22,"",0,0,25863.79,0
636160,16:38:00,16:38:00,1579,23,"",0,0,26247.26,1
636160,16:38:43,16:38:43,1580,24,"",0,0,26602.80,0
636160,16:39:24,16:39:24,1581,25,"",0,0,26995.33,0
636160,16:41:13,16:41:13,1582,26,"",0,0,28073.46,0
636160,16:43:12,16:43:12,1583,27,"",0,0,29122.43,0
636160,16:46:30,16:46:30,1584,28,"",0,0,30772.13,0
636160,16:50:12,16:50:12,1585,29,"",0,0,32703.62,0
636160,16:50:44,16:50:44,3027,30,"",0,0,33023.48,0
636160,16:51:46,16:51:46,1587,31,"",0,0,33585.06,0
636160,16:52:32,16:52:32,174,32,"",0,0,33995.67,0
636160,16:53:36,16:53:36,177,33,"",0,0,34564.22,0
636160,16:59:00,16:59:00,5703,34,"",0,0,37365.70,1
637010,10:56:00,10:56:00,187,1,"",0,0,0.00,1
637010,11:00:11,11:00:11,189,2,"",0,0,1224.57,0
637010,11:03:13,11:03:13,1048,3,"",0,0,2144.28,0
637010,11:05:56,11:05:56,1051,4,"",0,0,2977.60,0
637010,11:08:38,11:08:38,1052,5,"",0,0,3806.61,0
637010,11:09:54,11:09:54,1053,6,"",0,0,4185.93,0
637010,11:10:41,11:10:41,1054,7,"",0,0,4420.70,0
637010,11:12:30,11:12:30,1055,8,"",0,0,4851.20,0
637010,11:14:00,11:14:00,1056,9,"",0,0,5201.04,1
637010,11:15:49,11:15:49,1057,10,"",0,0,6407.12,0
637010,11:16:44,11:16:44,1058,11,"",0,0,7024.70,0
637010,11:18:21,11:18:21,1059,12,"",0,0,8025.57,0
637010,11:20:06,11:20:06,2741,13,"",0,0,8977.79,0
637010,11:20:43,11:20:43,2742,14,"",0,0,9448.30,0
637010,11:21:20,11:21:20,1062,15,"",0,0,9841.38,0
637010,11:22:00,11:22:00,1063,16,"",0,0,10297.01,0
637010,11:22:43,11:22:43,1064,17,"",0,0,10816.35,0
637010,11:22:56,11:22:56,1065,18,"",0,0,10947.17,0
637010,11:24:00,11:24:00,1066,19,"",0,0,11462.39,1
638010,14:39:00,14:39:00,1826,1,"",0,0,0.00,1
638010,14:39:38,14:39:38,1803,2,"",0,0,617.53,0
638010,14:39:56,14:39:56,1804,3,"",0,0,892.22,0
638010,14:41:09,14:41:09,1805,4,"",0,0,2068.43,0
638010,14:43:24,14:43:24,1806,5,"",0,0,3999.03,0
638010,14:58:00,14:58:00,1830,6,"",0,0,17936.83,1
638010,15:03:00,15:03:00,1828,7,"",0,0,19197.34,1
638010,15:32:00,15:32:00,791,8,"",0,0,43353.10,1
638010,15:37:20,15:37:20,2007,9,"",0,0,45651.33,0
638010,15:38:39,15:38:39,787,10,"",0,0,46144.56,0
638010,15:39:37,15:39:37,2841,11,"",0,0,46526.19,0
638010,15:40:42,15:40:42,2842,12,"",0,0,46941.62,0
638010,15:42:28,15:42:28,781,13,"",0,0,47736.84,0
638010,15:43:35,15:43:35,2799,14,"",0,0,48125.04,0
638010,15:45:00,15:45:00,780,15,"",0,0,48629.11,1
638010,15:48:32,15:48:32,782,16,"",0,0,50532.16,0
638010,15:49:21,15:49:21,2849,17,"",0,0,50973.83,0
638010,15:50:14,15:50:14,768,18,"",0,0,51369.26,0
638010,15:51:47,15:51:47,769,19,"",0,0,52192.00,0
638010,15:53:11,15:53:11,783,20,"",0,0,52944.97,0
638010,15:55:07,15:55:07,784,21,"",0,0,53756.66,0
638010,15:55:53,15:55:53,765,22,"",0,0,54178.92,0
638010,15:57:00,15:57:00,766,23,"",0,0,54774.00,1
638010,15:57:33,15:57:33,678,24,"",0,0,54960.63,0
638010,16:12:03,16:12:03,712,25,"",0,0,59487.71,0
638010,16:13:03,16:13:03,713,26,"",0,0,59698.55,0
638010,16:15:00,16:15:00,749,27,"",0,0,60386.47,1
639010,15:23:00,15:23:00,749,1,"",0,0,0.00,1
639010,15:29:31,15:29:31,2874,2,"",0,0,1837.80,0
639010,15:31:00,15:31:00,5702,3,"",0,0,2290.25,1
639010,15:33:02,15:33:02,742,4,"",0,0,2870.03,0
639010,15:33:39,15:33:39,743,5,"",0,0,3083.86,0
639010,15:43:00,15:43:00,749,6,"",0,0,5580.77,1
640010,14:20:00,14:20:00,749,1,"",0,0,0.00,1
640010,14:21:27,14:21:27,714,2,"",0,0,509.24,0
640010,14:23:16,14:23:16,2567,3,"",0,0,1224.15,0
640010,14:24:13,14:24:13,2568,4,"",0,0,1568.21,0
640010,14:25:14,14:25:14,2569,5,"",0,0,1973.53,0
640010,14:26:29,14:26:29,824,6,"",0,0,2389.23,0
640010,14:27:47,14:27:47,825,7,"",0,0,2808.72,0
640010,14:29:00,14:29:00,213,8,"",0,0,3233.30,1
640010,14:29:33,14:29:33,2798,9,"",0,0,3497.98,0
640010,14:32:40,14:32:40,826,10,"",0,0,4931.94,0
640010,14:35:00,14:35:00,5689,11,"",0,0,6333.69,1
640010,14:37:23,14:37:23,796,12,"",0,0,7205.41,0
640010,14:38:51,14:38:51,797,13,"",0,0,7676.27,0
640010,14:40:08,14:40:08,798,14,"",0,0,8010.94,0
640010,14:41:12,14:41:12,799,15,"",0,0,8409.04,0
640010,14:42:24,14:42:24,800,16,"",0,0,8803.34,0
640010,14:43:52,14:43:52,801,17,"",0,0,9206.95,0
640010,14:45:17,14:45:17,755,18,"",0,0,9640.42,0
640010,14:46:05,14:46:05,756,19,"",0,0,9872.11,0
640010,14:47:09,14:47:09,757,20,"",0,0,10195.07,0
640010,14:48:00,14:48:00,802,21,"",0,0,10451.57,1
640010,14:49:18,14:49:18,803,22,"",0,0,10858.61,0
640010,14:50:29,14:50:29,804,23,"",0,0,11257.79,0
640010,14:51:17,14:51:17,805,24,"",0,0,11526.93,0
640010,14:52:36,14:52:36,806,25,"",0,0,11947.88,0
640010,14:54:15,14:54:15,807,26,"",0,0,12479.98,0
640010,14:55:33,14:55:33,808,27,"",0,0,12894.94,0
640010,14:57:00,14:57:00,5690,28,"",0,0,13357.51,1
640010,14:58:07,14:58:07,818,29,"",0,0,13746.92,0
640010,14:58:51,14:58:51,819,30,"",0,0,13983.06,0
640010,14:59:37,14:59:37,820,31,"",0,0,14266.28,0
640010,15:00:38,15:00:38,821,32,"",0,0,14553.16,0
640010,15:01:33,15:01:33,822,33,"",0,0,14867.82,0
640010,15:02:55,15:02:55,839,34,"",0,0,15358.47,0
640010,15:03:34,15:03:34,840,35,"",0,0,15577.57,0
640010,15:06:56,15:06:56,712,36,"",0,0,16442.80,0
640010,15:08:06,15:08:06,713,37,"",0,0,16667.96,0
640010,15:10:00,15:10:00,749,38,"",0,0,17322.70,1
641020,14:29:00,14:29:00,552,1,"",0,0,0.00,1
641020,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
641020,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
641020,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
641020,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
641020,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
641020,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
641020,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
641020,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
641080,14:29:00,14:29:00,552,1,"",0,0,0.00,1
641080,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
641080,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
641080,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
641080,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
641080,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
641080,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
641080,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
641080,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
641090,14:29:00,14:29:00,552,1,"",0,0,0.00,1
641090,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
641090,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
641090,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
641090,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
641090,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
641090,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
641090,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
641090,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
641100,14:29:00,14:29:00,552,1,"",0,0,0.00,1
641100,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
641100,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
641100,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
641100,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
641100,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
641100,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
641100,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
641100,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
641110,14:29:00,14:29:00,552,1,"",0,0,0.00,1
641110,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
641110,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
641110,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
641110,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
641110,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
641110,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
641110,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
641110,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
641120,14:29:00,14:29:00,552,1,"",0,0,0.00,1
641120,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
641120,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
641120,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
641120,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
641120,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
641120,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
641120,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
641120,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
641130,14:29:00,14:29:00,552,1,"",0,0,0.00,1
641130,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
641130,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
641130,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
641130,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
641130,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
641130,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
641130,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
641130,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
641140,14:29:00,14:29:00,552,1,"",0,0,0.00,1
641140,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
641140,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
641140,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
641140,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
641140,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
641140,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
641140,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
641140,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
641150,14:29:00,14:29:00,552,1,"",0,0,0.00,1
641150,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
641150,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
641150,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
641150,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
641150,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
641150,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
641150,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
641150,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
641160,14:29:00,14:29:00,552,1,"",0,0,0.00,1
641160,14:31:41,14:31:41,3036,2,"",0,0,834.56,0
641160,14:41:53,14:41:53,2806,3,"",0,0,4139.31,0
641160,14:43:00,14:43:00,2834,4,"",0,0,4519.59,1
641160,14:58:36,14:58:36,1037,5,"",0,0,19519.80,0
641160,14:59:00,14:59:00,1100,6,"",0,0,19844.91,1
641160,15:20:00,15:20:00,1038,7,"",0,0,30889.99,1
641160,15:41:39,15:41:39,5725,8,"",0,0,45302.20,0
641160,15:43:00,15:43:00,1039,9,"",0,0,46103.67,1
642020,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
642020,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
642020,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
642020,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
642020,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
642020,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
642020,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
642020,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
642020,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
642020,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
642020,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
642020,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
642020,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
642020,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
642020,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
642020,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
642020,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
642020,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
642020,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
642020,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
642020,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
642020,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
642020,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
642020,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
642020,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
642020,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
642020,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
642020,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
642020,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
642020,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
642020,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
642020,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
642020,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
642020,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
642020,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
642020,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
642020,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
642020,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
642020,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
642020,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
642020,20:02:06,20:02:06,1356,41,"",0,0,22867.10,0
642020,20:03:21,20:03:21,1335,42,"",0,0,23383.83,0
642020,20:04:13,20:04:13,1336,43,"",0,0,23734.66,0
642020,20:06:00,20:06:00,1337,44,"",0,0,24477.32,1
642020,20:07:08,20:07:08,1338,45,"",0,0,25089.73,0
642020,20:08:18,20:08:18,1390,46,"",0,0,25662.63,0
642020,20:09:12,20:09:12,1391,47,"",0,0,26083.30,0
642020,20:09:45,20:09:45,1392,48,"",0,0,26398.83,0
642020,20:12:20,20:12:20,1339,49,"",0,0,27800.65,0
642020,20:14:31,20:14:31,1340,50,"",0,0,28978.46,0
642020,20:16:53,20:16:53,5717,51,"",0,0,30347.36,0
642020,20:18:00,20:18:00,1378,52,"",0,0,31021.61,1
642080,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
642080,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
642080,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
642080,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
642080,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
642080,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
642080,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
642080,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
642080,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
642080,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
642080,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
642080,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
642080,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
642080,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
642080,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
642080,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
642080,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
642080,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
642080,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
642080,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
642080,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
642080,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
642080,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
642080,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
642080,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
642080,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
642080,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
642080,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
642080,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
642080,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
642080,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
642080,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
642080,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
642080,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
642080,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
642080,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
642080,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
642080,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
642080,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
642080,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
642080,20:02:06,20:02:06,1356,41,"",0,0,22867.10,0
642080,20:03:21,20:03:21,1335,42,"",0,0,23383.83,0
642080,20:04:13,20:04:13,1336,43,"",0,0,23734.66,0
642080,20:06:00,20:06:00,1337,44,"",0,0,24477.32,1
642080,20:07:08,20:07:08,1338,45,"",0,0,25089.73,0
642080,20:08:18,20:08:18,1390,46,"",0,0,25662.63,0
642080,20:09:12,20:09:12,1391,47,"",0,0,26083.30,0
642080,20:09:45,20:09:45,1392,48,"",0,0,26398.83,0
642080,20:12:20,20:12:20,1339,49,"",0,0,27800.65,0
642080,20:14:31,20:14:31,1340,50,"",0,0,28978.46,0
642080,20:16:53,20:16:53,5717,51,"",0,0,30347.36,0
642080,20:18:00,20:18:00,1378,52,"",0,0,31021.61,1
642090,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
642090,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
642090,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
642090,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
642090,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
642090,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
642090,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
642090,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
642090,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
642090,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
642090,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
642090,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
642090,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
642090,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
642090,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
642090,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
642090,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
642090,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
642090,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
642090,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
642090,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
642090,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
642090,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
642090,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
642090,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
642090,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
642090,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
642090,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
642090,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
642090,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
642090,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
642090,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
642090,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
642090,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
642090,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
642090,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
642090,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
642090,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
642090,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
642090,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
642090,20:02:06,20:02:06,1356,41,"",0,0,22867.10,0
642090,20:03:21,20:03:21,1335,42,"",0,0,23383.83,0
642090,20:04:13,20:04:13,1336,43,"",0,0,23734.66,0
642090,20:06:00,20:06:00,1337,44,"",0,0,24477.32,1
642090,20:07:08,20:07:08,1338,45,"",0,0,25089.73,0
642090,20:08:18,20:08:18,1390,46,"",0,0,25662.63,0
642090,20:09:12,20:09:12,1391,47,"",0,0,26083.30,0
642090,20:09:45,20:09:45,1392,48,"",0,0,26398.83,0
642090,20:12:20,20:12:20,1339,49,"",0,0,27800.65,0
642090,20:14:31,20:14:31,1340,50,"",0,0,28978.46,0
642090,20:16:53,20:16:53,5717,51,"",0,0,30347.36,0
642090,20:18:00,20:18:00,1378,52,"",0,0,31021.61,1
642100,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
642100,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
642100,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
642100,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
642100,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
642100,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
642100,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
642100,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
642100,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
642100,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
642100,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
642100,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
642100,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
642100,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
642100,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
642100,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
642100,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
642100,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
642100,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
642100,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
642100,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
642100,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
642100,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
642100,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
642100,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
642100,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
642100,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
642100,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
642100,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
642100,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
642100,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
642100,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
642100,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
642100,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
642100,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
642100,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
642100,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
642100,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
642100,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
642100,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
642100,20:02:06,20:02:06,1356,41,"",0,0,22867.10,0
642100,20:03:21,20:03:21,1335,42,"",0,0,23383.83,0
642100,20:04:13,20:04:13,1336,43,"",0,0,23734.66,0
642100,20:06:00,20:06:00,1337,44,"",0,0,24477.32,1
642100,20:07:08,20:07:08,1338,45,"",0,0,25089.73,0
642100,20:08:18,20:08:18,1390,46,"",0,0,25662.63,0
642100,20:09:12,20:09:12,1391,47,"",0,0,26083.30,0
642100,20:09:45,20:09:45,1392,48,"",0,0,26398.83,0
642100,20:12:20,20:12:20,1339,49,"",0,0,27800.65,0
642100,20:14:31,20:14:31,1340,50,"",0,0,28978.46,0
642100,20:16:53,20:16:53,5717,51,"",0,0,30347.36,0
642100,20:18:00,20:18:00,1378,52,"",0,0,31021.61,1
642110,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
642110,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
642110,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
642110,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
642110,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
642110,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
642110,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
642110,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
642110,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
642110,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
642110,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
642110,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
642110,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
642110,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
642110,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
642110,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
642110,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
642110,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
642110,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
642110,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
642110,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
642110,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
642110,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
642110,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
642110,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
642110,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
642110,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
642110,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
642110,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
642110,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
642110,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
642110,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
642110,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
642110,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
642110,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
642110,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
642110,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
642110,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
642110,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
642110,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
642110,20:02:06,20:02:06,1356,41,"",0,0,22867.10,0
642110,20:03:21,20:03:21,1335,42,"",0,0,23383.83,0
642110,20:04:13,20:04:13,1336,43,"",0,0,23734.66,0
642110,20:06:00,20:06:00,1337,44,"",0,0,24477.32,1
642110,20:07:08,20:07:08,1338,45,"",0,0,25089.73,0
642110,20:08:18,20:08:18,1390,46,"",0,0,25662.63,0
642110,20:09:12,20:09:12,1391,47,"",0,0,26083.30,0
642110,20:09:45,20:09:45,1392,48,"",0,0,26398.83,0
642110,20:12:20,20:12:20,1339,49,"",0,0,27800.65,0
642110,20:14:31,20:14:31,1340,50,"",0,0,28978.46,0
642110,20:16:53,20:16:53,5717,51,"",0,0,30347.36,0
642110,20:18:00,20:18:00,1378,52,"",0,0,31021.61,1
642120,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
642120,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
642120,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
642120,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
642120,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
642120,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
642120,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
642120,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
642120,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
642120,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
642120,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
642120,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
642120,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
642120,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
642120,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
642120,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
642120,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
642120,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
642120,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
642120,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
642120,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
642120,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
642120,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
642120,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
642120,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
642120,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
642120,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
642120,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
642120,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
642120,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
642120,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
642120,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
642120,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
642120,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
642120,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
642120,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
642120,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
642120,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
642120,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
642120,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
642120,20:02:06,20:02:06,1356,41,"",0,0,22867.10,0
642120,20:03:21,20:03:21,1335,42,"",0,0,23383.83,0
642120,20:04:13,20:04:13,1336,43,"",0,0,23734.66,0
642120,20:06:00,20:06:00,1337,44,"",0,0,24477.32,1
642120,20:07:08,20:07:08,1338,45,"",0,0,25089.73,0
642120,20:08:18,20:08:18,1390,46,"",0,0,25662.63,0
642120,20:09:12,20:09:12,1391,47,"",0,0,26083.30,0
642120,20:09:45,20:09:45,1392,48,"",0,0,26398.83,0
642120,20:12:20,20:12:20,1339,49,"",0,0,27800.65,0
642120,20:14:31,20:14:31,1340,50,"",0,0,28978.46,0
642120,20:16:53,20:16:53,5717,51,"",0,0,30347.36,0
642120,20:18:00,20:18:00,1378,52,"",0,0,31021.61,1
642130,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
642130,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
642130,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
642130,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
642130,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
642130,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
642130,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
642130,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
642130,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
642130,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
642130,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
642130,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
642130,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
642130,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
642130,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
642130,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
642130,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
642130,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
642130,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
642130,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
642130,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
642130,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
642130,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
642130,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
642130,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
642130,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
642130,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
642130,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
642130,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
642130,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
642130,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
642130,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
642130,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
642130,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
642130,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
642130,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
642130,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
642130,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
642130,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
642130,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
642130,20:02:06,20:02:06,1356,41,"",0,0,22867.10,0
642130,20:03:21,20:03:21,1335,42,"",0,0,23383.83,0
642130,20:04:13,20:04:13,1336,43,"",0,0,23734.66,0
642130,20:06:00,20:06:00,1337,44,"",0,0,24477.32,1
642130,20:07:08,20:07:08,1338,45,"",0,0,25089.73,0
642130,20:08:18,20:08:18,1390,46,"",0,0,25662.63,0
642130,20:09:12,20:09:12,1391,47,"",0,0,26083.30,0
642130,20:09:45,20:09:45,1392,48,"",0,0,26398.83,0
642130,20:12:20,20:12:20,1339,49,"",0,0,27800.65,0
642130,20:14:31,20:14:31,1340,50,"",0,0,28978.46,0
642130,20:16:53,20:16:53,5717,51,"",0,0,30347.36,0
642130,20:18:00,20:18:00,1378,52,"",0,0,31021.61,1
642140,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
642140,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
642140,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
642140,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
642140,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
642140,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
642140,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
642140,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
642140,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
642140,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
642140,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
642140,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
642140,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
642140,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
642140,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
642140,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
642140,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
642140,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
642140,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
642140,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
642140,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
642140,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
642140,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
642140,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
642140,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
642140,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
642140,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
642140,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
642140,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
642140,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
642140,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
642140,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
642140,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
642140,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
642140,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
642140,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
642140,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
642140,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
642140,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
642140,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
642140,20:02:06,20:02:06,1356,41,"",0,0,22867.10,0
642140,20:03:21,20:03:21,1335,42,"",0,0,23383.83,0
642140,20:04:13,20:04:13,1336,43,"",0,0,23734.66,0
642140,20:06:00,20:06:00,1337,44,"",0,0,24477.32,1
642140,20:07:08,20:07:08,1338,45,"",0,0,25089.73,0
642140,20:08:18,20:08:18,1390,46,"",0,0,25662.63,0
642140,20:09:12,20:09:12,1391,47,"",0,0,26083.30,0
642140,20:09:45,20:09:45,1392,48,"",0,0,26398.83,0
642140,20:12:20,20:12:20,1339,49,"",0,0,27800.65,0
642140,20:14:31,20:14:31,1340,50,"",0,0,28978.46,0
642140,20:16:53,20:16:53,5717,51,"",0,0,30347.36,0
642140,20:18:00,20:18:00,1378,52,"",0,0,31021.61,1
642150,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
642150,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
642150,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
642150,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
642150,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
642150,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
642150,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
642150,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
642150,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
642150,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
642150,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
642150,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
642150,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
642150,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
642150,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
642150,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
642150,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
642150,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
642150,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
642150,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
642150,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
642150,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
642150,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
642150,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
642150,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
642150,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
642150,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
642150,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
642150,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
642150,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
642150,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
642150,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
642150,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
642150,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
642150,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
642150,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
642150,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
642150,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
642150,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
642150,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
642150,20:02:06,20:02:06,1356,41,"",0,0,22867.10,0
642150,20:03:21,20:03:21,1335,42,"",0,0,23383.83,0
642150,20:04:13,20:04:13,1336,43,"",0,0,23734.66,0
642150,20:06:00,20:06:00,1337,44,"",0,0,24477.32,1
642150,20:07:08,20:07:08,1338,45,"",0,0,25089.73,0
642150,20:08:18,20:08:18,1390,46,"",0,0,25662.63,0
642150,20:09:12,20:09:12,1391,47,"",0,0,26083.30,0
642150,20:09:45,20:09:45,1392,48,"",0,0,26398.83,0
642150,20:12:20,20:12:20,1339,49,"",0,0,27800.65,0
642150,20:14:31,20:14:31,1340,50,"",0,0,28978.46,0
642150,20:16:53,20:16:53,5717,51,"",0,0,30347.36,0
642150,20:18:00,20:18:00,1378,52,"",0,0,31021.61,1
642160,19:03:00,19:03:00,2407,1,"",0,0,0.00,1
642160,19:06:03,19:06:03,1359,2,"",0,0,870.70,0
642160,19:06:59,19:06:59,1363,3,"",0,0,1116.91,0
642160,19:07:58,19:07:58,1364,4,"",0,0,1420.43,0
642160,19:09:04,19:09:04,1365,5,"",0,0,1771.99,0
642160,19:10:12,19:10:12,1366,6,"",0,0,2123.25,0
642160,19:14:00,19:14:00,1367,7,"",0,0,3293.03,1
642160,19:15:53,19:15:53,1368,8,"",0,0,4226.10,0
642160,19:17:08,19:17:08,1369,9,"",0,0,4855.89,0
642160,19:17:32,19:17:32,1318,10,"",0,0,5089.61,0
642160,19:18:25,19:18:25,1319,11,"",0,0,5548.47,0
642160,19:19:17,19:19:17,1320,12,"",0,0,6040.31,0
642160,19:20:08,19:20:08,1321,13,"",0,0,6440.14,0
642160,19:22:29,19:22:29,1342,14,"",0,0,7562.50,0
642160,19:24:11,19:24:11,1343,15,"",0,0,8264.54,0
642160,19:24:45,19:24:45,1344,16,"",0,0,8478.25,0
642160,19:25:10,19:25:10,1345,17,"",0,0,8674.09,0
642160,19:26:13,19:26:13,1346,18,"",0,0,9215.13,0
642160,19:27:00,19:27:00,1347,19,"",0,0,9636.84,0
642160,19:27:33,19:27:33,1348,20,"",0,0,9910.89,0
642160,19:28:12,19:28:12,1349,21,"",0,0,10227.66,0
642160,19:29:19,19:29:19,2250,22,"",0,0,10687.86,0
642160,19:32:50,19:32:50,1343,23,"",0,0,12286.22,0
642160,19:33:24,19:33:24,1344,24,"",0,0,12499.93,0
642160,19:33:49,19:33:49,1345,25,"",0,0,12695.77,0
642160,19:34:40,19:34:40,1322,26,"",0,0,13119.56,0
642160,19:35:29,19:35:29,1323,27,"",0,0,13460.77,0
642160,19:36:17,19:36:17,1324,28,"",0,0,13836.11,0
642160,19:37:10,19:37:10,1325,29,"",0,0,14282.71,0
642160,19:38:28,19:38:28,1389,30,"",0,0,14928.34,0
642160,19:39:59,19:39:59,1327,31,"",0,0,15682.69,0
642160,19:41:04,19:41:04,1328,32,"",0,0,16242.81,0
642160,19:43:00,19:43:00,1329,33,"",0,0,17214.74,1
642160,19:49:00,19:49:00,1370,34,"",0,0,18974.70,1
642160,19:51:01,19:51:01,1330,35,"",0,0,19517.62,0
642160,19:52:44,19:52:44,1331,36,"",0,0,19979.62,0
642160,19:54:38,19:54:38,1332,37,"",0,0,20495.56,0
642160,19:56:21,19:56:21,1333,38,"",0,0,21020.74,0
642160,19:57:09,19:57:09,1334,39,"",0,0,21242.15,0
642160,19:59:00,19:59:00,1350,40,"",0,0,21789.84,1
642160,20:02:06,20:02:06,1356,41,"",0,0,22867.10,0
642160,20:03:21,20:03:21,1335,42,"",0,0,23383.83,0
642160,20:04:13,20:04:13,1336,43,"",0,0,23734.66,0
642160,20:06:00,20:06:00,1337,44,"",0,0,24477.32,1
642160,20:07:08,20:07:08,1338,45,"",0,0,25089.73,0
642160,20:08:18,20:08:18,1390,46,"",0,0,25662.63,0
642160,20:09:12,20:09:12,1391,47,"",0,0,26083.30,0
642160,20:09:45,20:09:45,1392,48,"",0,0,26398.83,0
642160,20:12:20,20:12:20,1339,49,"",0,0,27800.65,0
642160,20:14:31,20:14:31,1340,50,"",0,0,28978.46,0
642160,20:16:53,20:16:53,5717,51,"",0,0,30347.36,0
642160,20:18:00,20:18:00,1378,52,"",0,0,31021.61,1
643010,19:35:00,19:35:00,1596,1,"",0,0,0.00,1
643010,19:36:02,19:36:02,1956,2,"",0,0,494.84,0
643010,19:37:22,19:37:22,2344,3,"",0,0,1049.70,0
643010,19:38:49,19:38:49,2345,4,"",0,0,1702.85,0
643010,19:41:00,19:41:00,2346,5,"",0,0,2644.92,0
643010,19:41:13,19:41:13,1795,6,"",0,0,2710.98,0
643010,19:42:10,19:42:10,1796,7,"",0,0,3121.42,0
643010,19:44:07,19:44:07,1799,8,"",0,0,3953.24,0
643010,19:46:00,19:46:00,2141,9,"",0,0,4762.77,1
643010,19:47:48,19:47:48,1801,10,"",0,0,5558.97,0
643010,19:49:44,19:49:44,1802,11,"",0,0,6363.12,0
643010,19:51:10,19:51:10,1823,12,"",0,0,6967.21,0
643010,19:53:48,19:53:48,1824,13,"",0,0,7962.93,0
643010,19:54:40,19:54:40,1825,14,"",0,0,8292.15,0
643010,19:57:00,19:57:00,1826,15,"",0,0,9211.47,1
643010,19:58:16,19:58:16,1834,16,"",0,0,9683.30,0
643010,19:59:24,19:59:24,1859,17,"",0,0,10150.06,0
643010,20:00:49,20:00:49,2843,18,"",0,0,10683.52,0
643010,20:02:49,20:02:49,2953,19,"",0,0,11430.06,0
643010,20:04:03,20:04:03,2369,20,"",0,0,11864.28,0
643010,20:05:05,20:05:05,2370,21,"",0,0,12260.42,0
643010,20:05:48,20:05:48,2954,22,"",0,0,12546.57,0
643010,20:08:00,20:08:00,2844,23,"",0,0,13259.94,1
643010,20:10:08,20:10:08,2372,24,"",0,0,14095.16,0
643010,20:11:00,20:11:00,1946,25,"",0,0,14402.95,0
643010,20:11:36,20:11:36,1947,26,"",0,0,14590.91,0
643010,20:15:27,20:15:27,1951,27,"",0,0,16199.68,0
643010,20:16:00,20:16:00,2005,28,"",0,0,16400.09,0
643010,20:16:32,20:16:32,1992,29,"",0,0,16607.20,0
643010,20:18:25,20:18:25,2373,30,"",0,0,17370.01,0
643010,20:21:07,20:21:07,2374,31,"",0,0,18461.86,0
643010,20:22:39,20:22:39,2375,32,"",0,0,19083.02,0
643010,20:23:52,20:23:52,1957,33,"",0,0,19558.74,0
643010,20:24:13,20:24:13,1958,34,"",0,0,19684.56,0
643010,20:25:00,20:25:00,1596,35,"",0,0,19985.05,1
644020,11:40:00,11:40:00,894,1,"",0,0,0.00,1
644020,11:41:32,11:41:32,897,2,"",0,0,690.38,0
644020,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
644020,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
644020,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
644020,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
644020,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
644020,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
644020,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
644020,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
644020,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
644020,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
644020,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
644020,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
644020,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
644020,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
644020,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
644020,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
644020,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
644020,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
644020,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
644020,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
644020,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
644020,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
644020,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
644020,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
644020,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
644020,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
644020,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
644020,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
644020,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
644020,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
644020,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
644020,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
644020,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
644020,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
644020,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
644020,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
644020,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
644020,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
644020,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
644020,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
644020,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
644020,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
644020,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
644020,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
644020,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
644020,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
644020,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
644020,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
644020,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
644020,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
644020,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
644020,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
644020,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
644020,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
644020,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
644020,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
644020,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
644020,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
644020,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
644080,11:40:00,11:40:00,894,1,"",0,0,0.00,1
644080,11:41:32,11:41:32,897,2,"",0,0,690.38,0
644080,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
644080,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
644080,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
644080,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
644080,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
644080,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
644080,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
644080,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
644080,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
644080,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
644080,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
644080,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
644080,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
644080,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
644080,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
644080,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
644080,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
644080,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
644080,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
644080,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
644080,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
644080,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
644080,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
644080,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
644080,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
644080,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
644080,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
644080,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
644080,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
644080,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
644080,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
644080,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
644080,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
644080,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
644080,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
644080,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
644080,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
644080,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
644080,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
644080,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
644080,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
644080,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
644080,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
644080,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
644080,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
644080,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
644080,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
644080,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
644080,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
644080,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
644080,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
644080,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
644080,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
644080,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
644080,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
644080,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
644080,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
644080,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
644080,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
644090,11:40:00,11:40:00,894,1,"",0,0,0.00,1
644090,11:41:32,11:41:32,897,2,"",0,0,690.38,0
644090,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
644090,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
644090,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
644090,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
644090,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
644090,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
644090,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
644090,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
644090,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
644090,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
644090,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
644090,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
644090,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
644090,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
644090,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
644090,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
644090,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
644090,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
644090,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
644090,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
644090,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
644090,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
644090,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
644090,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
644090,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
644090,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
644090,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
644090,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
644090,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
644090,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
644090,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
644090,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
644090,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
644090,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
644090,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
644090,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
644090,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
644090,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
644090,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
644090,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
644090,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
644090,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
644090,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
644090,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
644090,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
644090,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
644090,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
644090,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
644090,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
644090,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
644090,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
644090,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
644090,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
644090,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
644090,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
644090,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
644090,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
644090,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
644090,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
644100,11:40:00,11:40:00,894,1,"",0,0,0.00,1
644100,11:41:32,11:41:32,897,2,"",0,0,690.38,0
644100,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
644100,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
644100,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
644100,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
644100,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
644100,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
644100,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
644100,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
644100,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
644100,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
644100,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
644100,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
644100,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
644100,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
644100,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
644100,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
644100,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
644100,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
644100,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
644100,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
644100,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
644100,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
644100,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
644100,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
644100,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
644100,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
644100,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
644100,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
644100,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
644100,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
644100,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
644100,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
644100,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
644100,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
644100,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
644100,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
644100,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
644100,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
644100,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
644100,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
644100,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
644100,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
644100,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
644100,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
644100,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
644100,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
644100,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
644100,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
644100,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
644100,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
644100,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
644100,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
644100,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
644100,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
644100,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
644100,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
644100,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
644100,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
644100,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
644110,11:40:00,11:40:00,894,1,"",0,0,0.00,1
644110,11:41:32,11:41:32,897,2,"",0,0,690.38,0
644110,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
644110,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
644110,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
644110,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
644110,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
644110,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
644110,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
644110,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
644110,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
644110,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
644110,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
644110,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
644110,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
644110,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
644110,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
644110,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
644110,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
644110,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
644110,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
644110,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
644110,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
644110,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
644110,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
644110,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
644110,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
644110,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
644110,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
644110,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
644110,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
644110,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
644110,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
644110,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
644110,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
644110,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
644110,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
644110,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
644110,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
644110,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
644110,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
644110,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
644110,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
644110,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
644110,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
644110,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
644110,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
644110,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
644110,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
644110,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
644110,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
644110,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
644110,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
644110,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
644110,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
644110,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
644110,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
644110,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
644110,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
644110,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
644110,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
644120,11:40:00,11:40:00,894,1,"",0,0,0.00,1
644120,11:41:32,11:41:32,897,2,"",0,0,690.38,0
644120,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
644120,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
644120,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
644120,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
644120,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
644120,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
644120,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
644120,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
644120,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
644120,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
644120,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
644120,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
644120,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
644120,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
644120,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
644120,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
644120,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
644120,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
644120,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
644120,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
644120,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
644120,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
644120,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
644120,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
644120,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
644120,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
644120,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
644120,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
644120,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
644120,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
644120,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
644120,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
644120,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
644120,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
644120,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
644120,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
644120,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
644120,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
644120,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
644120,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
644120,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
644120,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
644120,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
644120,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
644120,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
644120,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
644120,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
644120,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
644120,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
644120,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
644120,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
644120,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
644120,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
644120,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
644120,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
644120,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
644120,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
644120,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
644120,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
644130,11:40:00,11:40:00,894,1,"",0,0,0.00,1
644130,11:41:32,11:41:32,897,2,"",0,0,690.38,0
644130,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
644130,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
644130,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
644130,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
644130,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
644130,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
644130,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
644130,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
644130,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
644130,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
644130,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
644130,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
644130,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
644130,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
644130,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
644130,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
644130,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
644130,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
644130,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
644130,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
644130,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
644130,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
644130,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
644130,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
644130,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
644130,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
644130,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
644130,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
644130,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
644130,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
644130,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
644130,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
644130,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
644130,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
644130,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
644130,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
644130,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
644130,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
644130,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
644130,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
644130,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
644130,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
644130,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
644130,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
644130,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
644130,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
644130,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
644130,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
644130,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
644130,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
644130,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
644130,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
644130,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
644130,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
644130,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
644130,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
644130,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
644130,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
644130,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
644140,11:40:00,11:40:00,894,1,"",0,0,0.00,1
644140,11:41:32,11:41:32,897,2,"",0,0,690.38,0
644140,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
644140,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
644140,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
644140,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
644140,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
644140,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
644140,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
644140,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
644140,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
644140,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
644140,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
644140,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
644140,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
644140,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
644140,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
644140,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
644140,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
644140,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
644140,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
644140,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
644140,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
644140,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
644140,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
644140,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
644140,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
644140,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
644140,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
644140,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
644140,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
644140,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
644140,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
644140,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
644140,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
644140,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
644140,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
644140,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
644140,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
644140,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
644140,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
644140,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
644140,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
644140,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
644140,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
644140,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
644140,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
644140,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
644140,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
644140,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
644140,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
644140,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
644140,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
644140,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
644140,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
644140,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
644140,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
644140,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
644140,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
644140,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
644140,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
644150,11:40:00,11:40:00,894,1,"",0,0,0.00,1
644150,11:41:32,11:41:32,897,2,"",0,0,690.38,0
644150,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
644150,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
644150,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
644150,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
644150,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
644150,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
644150,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
644150,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
644150,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
644150,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
644150,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
644150,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
644150,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
644150,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
644150,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
644150,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
644150,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
644150,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
644150,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
644150,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
644150,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
644150,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
644150,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
644150,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
644150,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
644150,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
644150,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
644150,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
644150,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
644150,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
644150,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
644150,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
644150,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
644150,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
644150,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
644150,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
644150,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
644150,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
644150,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
644150,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
644150,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
644150,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
644150,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
644150,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
644150,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
644150,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
644150,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
644150,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
644150,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
644150,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
644150,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
644150,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
644150,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
644150,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
644150,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
644150,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
644150,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
644150,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
644150,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
644160,11:40:00,11:40:00,894,1,"",0,0,0.00,1
644160,11:41:32,11:41:32,897,2,"",0,0,690.38,0
644160,11:42:39,11:42:39,898,3,"",0,0,1181.19,0
644160,11:44:29,11:44:29,899,4,"",0,0,2036.71,0
644160,11:45:21,11:45:21,900,5,"",0,0,2398.46,0
644160,11:46:13,11:46:13,902,6,"",0,0,2756.00,0
644160,11:46:56,11:46:56,903,7,"",0,0,3057.26,0
644160,11:47:42,11:47:42,904,8,"",0,0,3385.80,0
644160,11:48:32,11:48:32,2860,9,"",0,0,3762.43,0
644160,11:49:15,11:49:15,875,10,"",0,0,4063.09,0
644160,11:50:40,11:50:40,876,11,"",0,0,4708.52,0
644160,11:51:45,11:51:45,877,12,"",0,0,5174.28,0
644160,11:52:13,11:52:13,2800,13,"",0,0,5381.10,0
644160,11:53:15,11:53:15,906,14,"",0,0,5864.29,0
644160,11:54:34,11:54:34,907,15,"",0,0,6476.00,0
644160,11:56:00,11:56:00,879,16,"",0,0,7107.81,1
644160,11:56:42,11:56:42,5650,17,"",0,0,7462.23,0
644160,11:57:27,11:57:27,880,18,"",0,0,7904.32,0
644160,11:58:31,11:58:31,881,19,"",0,0,8490.28,0
644160,11:59:41,11:59:41,882,20,"",0,0,9035.71,0
644160,12:01:00,12:01:00,883,21,"",0,0,9782.86,0
644160,12:01:44,12:01:44,884,22,"",0,0,10168.76,0
644160,12:02:30,12:02:30,885,23,"",0,0,10597.32,0
644160,12:03:10,12:03:10,886,24,"",0,0,10991.90,0
644160,12:03:46,12:03:46,887,25,"",0,0,11354.37,0
644160,12:04:32,12:04:32,888,26,"",0,0,11801.75,0
644160,12:05:08,12:05:08,871,27,"",0,0,12134.15,0
644160,12:06:25,12:06:25,872,28,"",0,0,12844.40,0
644160,12:07:37,12:07:37,831,29,"",0,0,13509.86,0
644160,12:08:23,12:08:23,792,30,"",0,0,13904.32,0
644160,12:09:00,12:09:00,832,31,"",0,0,14140.36,1
644160,12:10:26,12:10:26,833,32,"",0,0,14628.82,0
644160,12:11:39,12:11:39,834,33,"",0,0,15087.92,0
644160,12:12:36,12:12:36,835,34,"",0,0,15432.03,0
644160,12:13:20,12:13:20,889,35,"",0,0,15691.59,0
644160,12:14:46,12:14:46,890,36,"",0,0,16293.75,0
644160,12:16:16,12:16:16,891,37,"",0,0,16840.29,0
644160,12:17:24,12:17:24,892,38,"",0,0,17239.90,0
644160,12:18:15,12:18:15,893,39,"",0,0,17595.23,0
644160,12:19:37,12:19:37,2531,40,"",0,0,18102.03,0
644160,12:20:39,12:20:39,2532,41,"",0,0,18488.96,0
644160,12:21:39,12:21:39,2533,42,"",0,0,18880.17,0
644160,12:22:38,12:22:38,2534,43,"",0,0,19279.10,0
644160,12:24:00,12:24:00,710,44,"",0,0,19752.80,1
644160,12:25:25,12:25:25,711,45,"",0,0,20133.82,0
644160,12:27:02,12:27:02,675,46,"",0,0,20573.27,0
644160,12:28:20,12:28:20,676,47,"",0,0,20971.83,0
644160,12:29:57,12:29:57,677,48,"",0,0,21417.13,0
644160,12:31:15,12:31:15,678,49,"",0,0,21793.79,0
644160,12:33:17,12:33:17,679,50,"",0,0,22287.27,0
644160,12:34:39,12:34:39,680,51,"",0,0,22650.45,0
644160,12:36:01,12:36:01,681,52,"",0,0,23026.98,0
644160,12:36:51,12:36:51,682,53,"",0,0,23289.23,0
644160,12:37:52,12:37:52,683,54,"",0,0,23596.18,0
644160,12:39:00,12:39:00,684,55,"",0,0,23935.29,1
644160,12:40:49,12:40:49,685,56,"",0,0,24441.01,0
644160,12:42:01,12:42:01,686,57,"",0,0,24771.95,0
644160,12:43:33,12:43:33,687,58,"",0,0,25235.77,0
644160,12:46:07,12:46:07,712,59,"",0,0,25846.60,0
644160,12:46:51,12:46:51,713,60,"",0,0,26071.94,0
644160,12:50:00,12:50:00,749,61,"",0,0,26721.58,1
645010,06:00:00,06:00:00,894,1,"",0,0,0.00,1
645010,06:01:44,06:01:44,897,2,"",0,0,690.38,0
645010,06:02:59,06:02:59,898,3,"",0,0,1181.19,0
645010,06:05:02,06:05:02,899,4,"",0,0,2036.71,0
645010,06:06:01,06:06:01,900,5,"",0,0,2398.46,0
645010,06:07:00,06:07:00,902,6,"",0,0,2756.00,0
645010,06:07:48,06:07:48,903,7,"",0,0,3057.26,0
645010,06:08:39,06:08:39,904,8,"",0,0,3385.80,0
645010,06:09:36,06:09:36,2860,9,"",0,0,3762.43,0
645010,06:10:24,06:10:24,875,10,"",0,0,4063.09,0
645010,06:12:00,06:12:00,876,11,"",0,0,4708.52,0
645010,06:13:13,06:13:13,877,12,"",0,0,5174.28,0
645010,06:13:45,06:13:45,2800,13,"",0,0,5381.10,0
645010,06:14:55,06:14:55,906,14,"",0,0,5864.29,0
645010,06:16:23,06:16:23,907,15,"",0,0,6476.00,0
645010,06:18:00,06:18:00,879,16,"",0,0,7107.81,1
645010,06:18:34,06:18:34,5650,17,"",0,0,7462.23,0
645010,06:19:12,06:19:12,880,18,"",0,0,7904.32,0
645010,06:20:04,06:20:04,881,19,"",0,0,8490.28,0
645010,06:21:02,06:21:02,882,20,"",0,0,9035.71,0
645010,06:22:07,06:22:07,883,21,"",0,0,9782.86,0
645010,06:22:43,06:22:43,884,22,"",0,0,10168.76,0
645010,06:23:21,06:23:21,885,23,"",0,0,10597.32,0
645010,06:23:54,06:23:54,886,24,"",0,0,10991.90,0
645010,06:24:24,06:24:24,887,25,"",0,0,11354.37,0
645010,06:25:02,06:25:02,888,26,"",0,0,11801.75,0
645010,06:25:31,06:25:31,871,27,"",0,0,12134.15,0
645010,06:26:34,06:26:34,872,28,"",0,0,12844.40,0
645010,06:27:34,06:27:34,831,29,"",0,0,13509.86,0
645010,06:28:00,06:28:00,832,30,"",0,0,13753.79,1
645010,06:29:09,06:29:09,833,31,"",0,0,14242.25,0
645010,06:30:07,06:30:07,834,32,"",0,0,14701.35,0
645010,06:30:53,06:30:53,835,33,"",0,0,15045.46,0
645010,06:31:28,06:31:28,889,34,"",0,0,15305.02,0
645010,06:32:37,06:32:37,890,35,"",0,0,15907.18,0
645010,06:33:49,06:33:49,891,36,"",0,0,16453.72,0
645010,06:34:43,06:34:43,892,37,"",0,0,16853.33,0
645010,06:35:24,06:35:24,893,38,"",0,0,17208.66,0
645010,06:36:29,06:36:29,2531,39,"",0,0,17715.46,0
645010,06:37:19,06:37:19,2532,40,"",0,0,18102.39,0
645010,06:38:07,06:38:07,2533,41,"",0,0,18493.60,0
645010,06:38:54,06:38:54,2534,42,"",0,0,18892.53,0
645010,06:40:00,06:40:00,710,43,"",0,0,19366.23,1
645010,06:40:51,06:40:51,711,44,"",0,0,19747.25,0
645010,06:41:49,06:41:49,675,45,"",0,0,20186.70,0
645010,06:42:36,06:42:36,676,46,"",0,0,20585.26,0
645010,06:43:34,06:43:34,677,47,"",0,0,21030.56,0
645010,06:44:21,06:44:21,678,48,"",0,0,21407.22,0
645010,06:45:34,06:45:34,679,49,"",0,0,21900.70,0
645010,06:46:23,06:46:23,680,50,"",0,0,22263.88,0
645010,06:47:12,06:47:12,681,51,"",0,0,22640.41,0
645010,06:47:42,06:47:42,682,52,"",0,0,22902.66,0
645010,06:48:19,06:48:19,683,53,"",0,0,23209.61,0
645010,06:49:00,06:49:00,684,54,"",0,0,23548.72,1
645010,06:50:39,06:50:39,685,55,"",0,0,24054.44,0
645010,06:51:44,06:51:44,686,56,"",0,0,24385.38,0
645010,06:53:08,06:53:08,687,57,"",0,0,24849.20,0
645010,06:55:28,06:55:28,712,58,"",0,0,25460.03,0
645010,06:56:09,06:56:09,713,59,"",0,0,25685.37,0
645010,06:59:00,06:59:00,749,60,"",0,0,26335.01,1
646020,17:46:00,17:46:00,894,1,"",0,0,0.00,1
646020,17:47:09,17:47:09,897,2,"",0,0,690.38,0
646020,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
646020,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
646020,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
646020,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
646020,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
646020,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
646020,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
646020,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
646020,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
646020,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
646020,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
646020,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
646020,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
646020,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
646020,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
646020,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
646020,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
646020,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
646020,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
646020,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
646020,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
646020,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
646020,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
646020,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
646020,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
646020,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
646020,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
646020,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
646020,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
646020,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
646020,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
646020,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
646080,17:46:00,17:46:00,894,1,"",0,0,0.00,1
646080,17:47:09,17:47:09,897,2,"",0,0,690.38,0
646080,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
646080,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
646080,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
646080,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
646080,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
646080,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
646080,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
646080,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
646080,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
646080,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
646080,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
646080,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
646080,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
646080,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
646080,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
646080,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
646080,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
646080,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
646080,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
646080,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
646080,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
646080,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
646080,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
646080,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
646080,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
646080,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
646080,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
646080,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
646080,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
646080,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
646080,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
646080,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
646090,17:46:00,17:46:00,894,1,"",0,0,0.00,1
646090,17:47:09,17:47:09,897,2,"",0,0,690.38,0
646090,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
646090,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
646090,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
646090,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
646090,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
646090,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
646090,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
646090,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
646090,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
646090,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
646090,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
646090,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
646090,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
646090,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
646090,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
646090,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
646090,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
646090,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
646090,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
646090,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
646090,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
646090,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
646090,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
646090,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
646090,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
646090,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
646090,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
646090,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
646090,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
646090,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
646090,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
646090,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
646100,17:46:00,17:46:00,894,1,"",0,0,0.00,1
646100,17:47:09,17:47:09,897,2,"",0,0,690.38,0
646100,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
646100,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
646100,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
646100,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
646100,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
646100,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
646100,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
646100,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
646100,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
646100,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
646100,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
646100,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
646100,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
646100,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
646100,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
646100,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
646100,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
646100,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
646100,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
646100,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
646100,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
646100,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
646100,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
646100,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
646100,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
646100,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
646100,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
646100,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
646100,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
646100,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
646100,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
646100,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
646110,17:46:00,17:46:00,894,1,"",0,0,0.00,1
646110,17:47:09,17:47:09,897,2,"",0,0,690.38,0
646110,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
646110,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
646110,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
646110,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
646110,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
646110,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
646110,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
646110,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
646110,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
646110,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
646110,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
646110,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
646110,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
646110,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
646110,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
646110,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
646110,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
646110,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
646110,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
646110,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
646110,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
646110,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
646110,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
646110,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
646110,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
646110,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
646110,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
646110,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
646110,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
646110,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
646110,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
646110,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
646120,17:46:00,17:46:00,894,1,"",0,0,0.00,1
646120,17:47:09,17:47:09,897,2,"",0,0,690.38,0
646120,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
646120,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
646120,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
646120,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
646120,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
646120,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
646120,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
646120,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
646120,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
646120,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
646120,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
646120,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
646120,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
646120,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
646120,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
646120,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
646120,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
646120,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
646120,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
646120,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
646120,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
646120,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
646120,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
646120,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
646120,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
646120,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
646120,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
646120,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
646120,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
646120,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
646120,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
646120,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
646130,17:46:00,17:46:00,894,1,"",0,0,0.00,1
646130,17:47:09,17:47:09,897,2,"",0,0,690.38,0
646130,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
646130,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
646130,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
646130,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
646130,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
646130,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
646130,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
646130,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
646130,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
646130,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
646130,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
646130,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
646130,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
646130,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
646130,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
646130,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
646130,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
646130,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
646130,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
646130,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
646130,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
646130,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
646130,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
646130,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
646130,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
646130,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
646130,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
646130,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
646130,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
646130,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
646130,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
646130,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
646140,17:46:00,17:46:00,894,1,"",0,0,0.00,1
646140,17:47:09,17:47:09,897,2,"",0,0,690.38,0
646140,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
646140,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
646140,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
646140,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
646140,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
646140,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
646140,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
646140,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
646140,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
646140,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
646140,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
646140,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
646140,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
646140,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
646140,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
646140,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
646140,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
646140,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
646140,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
646140,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
646140,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
646140,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
646140,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
646140,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
646140,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
646140,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
646140,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
646140,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
646140,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
646140,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
646140,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
646140,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
646150,17:46:00,17:46:00,894,1,"",0,0,0.00,1
646150,17:47:09,17:47:09,897,2,"",0,0,690.38,0
646150,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
646150,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
646150,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
646150,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
646150,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
646150,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
646150,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
646150,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
646150,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
646150,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
646150,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
646150,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
646150,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
646150,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
646150,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
646150,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
646150,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
646150,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
646150,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
646150,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
646150,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
646150,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
646150,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
646150,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
646150,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
646150,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
646150,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
646150,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
646150,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
646150,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
646150,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
646150,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
646160,17:46:00,17:46:00,894,1,"",0,0,0.00,1
646160,17:47:09,17:47:09,897,2,"",0,0,690.38,0
646160,17:47:58,17:47:58,898,3,"",0,0,1181.19,0
646160,17:49:50,17:49:50,1563,4,"",0,0,2288.74,0
646160,18:10:25,18:10:25,1564,5,"",0,0,14083.89,0
646160,18:13:37,18:13:37,5721,6,"",0,0,15891.93,0
646160,18:17:42,18:17:42,1566,7,"",0,0,18415.35,0
646160,18:19:03,18:19:03,1567,8,"",0,0,19133.26,0
646160,18:19:51,18:19:51,1568,9,"",0,0,19552.33,0
646160,18:20:23,18:20:23,1569,10,"",0,0,19898.89,0
646160,18:21:18,18:21:18,1570,11,"",0,0,20409.67,0
646160,18:21:55,18:21:55,1571,12,"",0,0,20799.63,0
646160,18:22:24,18:22:24,1572,13,"",0,0,21096.17,0
646160,18:23:10,18:23:10,1308,14,"",0,0,21513.85,0
646160,18:24:00,18:24:00,1311,15,"",0,0,21984.71,1
646160,18:24:58,18:24:58,1310,16,"",0,0,22526.01,0
646160,18:25:42,18:25:42,1573,17,"",0,0,22920.46,0
646160,18:26:50,18:26:50,1574,18,"",0,0,23540.00,0
646160,18:27:56,18:27:56,1575,19,"",0,0,24112.34,0
646160,18:29:38,18:29:38,1576,20,"",0,0,25029.30,0
646160,18:30:27,18:30:27,1577,21,"",0,0,25424.88,0
646160,18:31:16,18:31:16,1578,22,"",0,0,25863.79,0
646160,18:32:00,18:32:00,1579,23,"",0,0,26247.26,1
646160,18:32:35,18:32:35,1580,24,"",0,0,26602.80,0
646160,18:33:08,18:33:08,1581,25,"",0,0,26995.33,0
646160,18:34:37,18:34:37,1582,26,"",0,0,28073.46,0
646160,18:36:13,18:36:13,1583,27,"",0,0,29122.43,0
646160,18:38:53,18:38:53,1584,28,"",0,0,30772.13,0
646160,18:41:53,18:41:53,1585,29,"",0,0,32703.62,0
646160,18:42:19,18:42:19,3027,30,"",0,0,33023.48,0
646160,18:43:09,18:43:09,1587,31,"",0,0,33585.06,0
646160,18:43:45,18:43:45,174,32,"",0,0,33995.67,0
646160,18:44:37,18:44:37,177,33,"",0,0,34564.22,0
646160,18:49:00,18:49:00,5703,34,"",0,0,37365.70,1
647020,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
647020,06:51:20,06:51:20,1956,2,"",0,0,465.13,0
647020,06:52:50,06:52:50,2344,3,"",0,0,1020.75,0
647020,06:54:34,06:54:34,2345,4,"",0,0,1673.81,0
647020,06:57:06,06:57:06,2346,5,"",0,0,2615.96,0
647020,06:59:30,06:59:30,1991,6,"",0,0,3440.19,0
647020,07:00:59,07:00:59,1919,7,"",0,0,3950.74,0
647020,07:01:44,07:01:44,1920,8,"",0,0,4236.55,0
647020,07:02:49,07:02:49,1921,9,"",0,0,4628.92,0
647020,07:04:40,07:04:40,1922,10,"",0,0,5287.08,0
647020,07:05:46,07:05:46,1923,11,"",0,0,5670.09,0
647020,07:06:45,07:06:45,2352,12,"",0,0,5962.67,0
647020,07:09:00,07:09:00,2347,13,"",0,0,6759.61,1
647020,07:11:29,07:11:29,2348,14,"",0,0,7537.94,0
647020,07:12:24,07:12:24,2349,15,"",0,0,7861.39,0
647020,07:13:43,07:13:43,2350,16,"",0,0,8352.01,0
647020,07:14:27,07:14:27,2351,17,"",0,0,8646.30,0
647020,07:17:17,07:17:17,1824,18,"",0,0,9636.02,0
647020,07:18:19,07:18:19,1825,19,"",0,0,9966.52,0
647020,07:21:00,07:21:00,1826,20,"",0,0,10890.26,1
647020,07:22:18,07:22:18,1834,21,"",0,0,11372.53,0
647020,07:23:33,07:23:33,1859,22,"",0,0,11843.15,0
647020,07:25:02,07:25:02,2843,23,"",0,0,12373.99,0
647020,07:27:06,07:27:06,1861,24,"",0,0,13167.85,0
647020,07:28:57,07:28:57,1862,25,"",0,0,13855.23,0
647020,07:30:55,07:30:55,1835,26,"",0,0,14596.14,0
647020,07:31:06,07:31:06,2136,27,"",0,0,14664.88,0
647020,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
647020,07:35:00,07:35:00,1837,29,"",0,0,16250.76,0
647020,07:37:09,07:37:09,1838,30,"",0,0,17069.81,0
647020,07:40:26,07:40:26,2374,31,"",0,0,18472.01,0
647020,07:41:51,07:41:51,2375,32,"",0,0,19093.29,0
647020,07:42:58,07:42:58,1957,33,"",0,0,19574.24,0
647020,07:43:18,07:43:18,1958,34,"",0,0,19702.02,0
647020,07:44:00,07:44:00,1596,35,"",0,0,19999.72,1
647080,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
647080,06:51:20,06:51:20,1956,2,"",0,0,465.13,0
647080,06:52:50,06:52:50,2344,3,"",0,0,1020.75,0
647080,06:54:34,06:54:34,2345,4,"",0,0,1673.81,0
647080,06:57:06,06:57:06,2346,5,"",0,0,2615.96,0
647080,06:59:30,06:59:30,1991,6,"",0,0,3440.19,0
647080,07:00:59,07:00:59,1919,7,"",0,0,3950.74,0
647080,07:01:44,07:01:44,1920,8,"",0,0,4236.55,0
647080,07:02:49,07:02:49,1921,9,"",0,0,4628.92,0
647080,07:04:40,07:04:40,1922,10,"",0,0,5287.08,0
647080,07:05:46,07:05:46,1923,11,"",0,0,5670.09,0
647080,07:06:45,07:06:45,2352,12,"",0,0,5962.67,0
647080,07:09:00,07:09:00,2347,13,"",0,0,6759.61,1
647080,07:11:29,07:11:29,2348,14,"",0,0,7537.94,0
647080,07:12:24,07:12:24,2349,15,"",0,0,7861.39,0
647080,07:13:43,07:13:43,2350,16,"",0,0,8352.01,0
647080,07:14:27,07:14:27,2351,17,"",0,0,8646.30,0
647080,07:17:17,07:17:17,1824,18,"",0,0,9636.02,0
647080,07:18:19,07:18:19,1825,19,"",0,0,9966.52,0
647080,07:21:00,07:21:00,1826,20,"",0,0,10890.26,1
647080,07:22:18,07:22:18,1834,21,"",0,0,11372.53,0
647080,07:23:33,07:23:33,1859,22,"",0,0,11843.15,0
647080,07:25:02,07:25:02,2843,23,"",0,0,12373.99,0
647080,07:27:06,07:27:06,1861,24,"",0,0,13167.85,0
647080,07:28:57,07:28:57,1862,25,"",0,0,13855.23,0
647080,07:30:55,07:30:55,1835,26,"",0,0,14596.14,0
647080,07:31:06,07:31:06,2136,27,"",0,0,14664.88,0
647080,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
647080,07:35:00,07:35:00,1837,29,"",0,0,16250.76,0
647080,07:37:09,07:37:09,1838,30,"",0,0,17069.81,0
647080,07:40:26,07:40:26,2374,31,"",0,0,18472.01,0
647080,07:41:51,07:41:51,2375,32,"",0,0,19093.29,0
647080,07:42:58,07:42:58,1957,33,"",0,0,19574.24,0
647080,07:43:18,07:43:18,1958,34,"",0,0,19702.02,0
647080,07:44:00,07:44:00,1596,35,"",0,0,19999.72,1
647090,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
647090,06:51:20,06:51:20,1956,2,"",0,0,465.13,0
647090,06:52:50,06:52:50,2344,3,"",0,0,1020.75,0
647090,06:54:34,06:54:34,2345,4,"",0,0,1673.81,0
647090,06:57:06,06:57:06,2346,5,"",0,0,2615.96,0
647090,06:59:30,06:59:30,1991,6,"",0,0,3440.19,0
647090,07:00:59,07:00:59,1919,7,"",0,0,3950.74,0
647090,07:01:44,07:01:44,1920,8,"",0,0,4236.55,0
647090,07:02:49,07:02:49,1921,9,"",0,0,4628.92,0
647090,07:04:40,07:04:40,1922,10,"",0,0,5287.08,0
647090,07:05:46,07:05:46,1923,11,"",0,0,5670.09,0
647090,07:06:45,07:06:45,2352,12,"",0,0,5962.67,0
647090,07:09:00,07:09:00,2347,13,"",0,0,6759.61,1
647090,07:11:29,07:11:29,2348,14,"",0,0,7537.94,0
647090,07:12:24,07:12:24,2349,15,"",0,0,7861.39,0
647090,07:13:43,07:13:43,2350,16,"",0,0,8352.01,0
647090,07:14:27,07:14:27,2351,17,"",0,0,8646.30,0
647090,07:17:17,07:17:17,1824,18,"",0,0,9636.02,0
647090,07:18:19,07:18:19,1825,19,"",0,0,9966.52,0
647090,07:21:00,07:21:00,1826,20,"",0,0,10890.26,1
647090,07:22:18,07:22:18,1834,21,"",0,0,11372.53,0
647090,07:23:33,07:23:33,1859,22,"",0,0,11843.15,0
647090,07:25:02,07:25:02,2843,23,"",0,0,12373.99,0
647090,07:27:06,07:27:06,1861,24,"",0,0,13167.85,0
647090,07:28:57,07:28:57,1862,25,"",0,0,13855.23,0
647090,07:30:55,07:30:55,1835,26,"",0,0,14596.14,0
647090,07:31:06,07:31:06,2136,27,"",0,0,14664.88,0
647090,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
647090,07:35:00,07:35:00,1837,29,"",0,0,16250.76,0
647090,07:37:09,07:37:09,1838,30,"",0,0,17069.81,0
647090,07:40:26,07:40:26,2374,31,"",0,0,18472.01,0
647090,07:41:51,07:41:51,2375,32,"",0,0,19093.29,0
647090,07:42:58,07:42:58,1957,33,"",0,0,19574.24,0
647090,07:43:18,07:43:18,1958,34,"",0,0,19702.02,0
647090,07:44:00,07:44:00,1596,35,"",0,0,19999.72,1
647100,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
647100,06:51:20,06:51:20,1956,2,"",0,0,465.13,0
647100,06:52:50,06:52:50,2344,3,"",0,0,1020.75,0
647100,06:54:34,06:54:34,2345,4,"",0,0,1673.81,0
647100,06:57:06,06:57:06,2346,5,"",0,0,2615.96,0
647100,06:59:30,06:59:30,1991,6,"",0,0,3440.19,0
647100,07:00:59,07:00:59,1919,7,"",0,0,3950.74,0
647100,07:01:44,07:01:44,1920,8,"",0,0,4236.55,0
647100,07:02:49,07:02:49,1921,9,"",0,0,4628.92,0
647100,07:04:40,07:04:40,1922,10,"",0,0,5287.08,0
647100,07:05:46,07:05:46,1923,11,"",0,0,5670.09,0
647100,07:06:45,07:06:45,2352,12,"",0,0,5962.67,0
647100,07:09:00,07:09:00,2347,13,"",0,0,6759.61,1
647100,07:11:29,07:11:29,2348,14,"",0,0,7537.94,0
647100,07:12:24,07:12:24,2349,15,"",0,0,7861.39,0
647100,07:13:43,07:13:43,2350,16,"",0,0,8352.01,0
647100,07:14:27,07:14:27,2351,17,"",0,0,8646.30,0
647100,07:17:17,07:17:17,1824,18,"",0,0,9636.02,0
647100,07:18:19,07:18:19,1825,19,"",0,0,9966.52,0
647100,07:21:00,07:21:00,1826,20,"",0,0,10890.26,1
647100,07:22:18,07:22:18,1834,21,"",0,0,11372.53,0
647100,07:23:33,07:23:33,1859,22,"",0,0,11843.15,0
647100,07:25:02,07:25:02,2843,23,"",0,0,12373.99,0
647100,07:27:06,07:27:06,1861,24,"",0,0,13167.85,0
647100,07:28:57,07:28:57,1862,25,"",0,0,13855.23,0
647100,07:30:55,07:30:55,1835,26,"",0,0,14596.14,0
647100,07:31:06,07:31:06,2136,27,"",0,0,14664.88,0
647100,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
647100,07:35:00,07:35:00,1837,29,"",0,0,16250.76,0
647100,07:37:09,07:37:09,1838,30,"",0,0,17069.81,0
647100,07:40:26,07:40:26,2374,31,"",0,0,18472.01,0
647100,07:41:51,07:41:51,2375,32,"",0,0,19093.29,0
647100,07:42:58,07:42:58,1957,33,"",0,0,19574.24,0
647100,07:43:18,07:43:18,1958,34,"",0,0,19702.02,0
647100,07:44:00,07:44:00,1596,35,"",0,0,19999.72,1
647110,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
647110,06:51:20,06:51:20,1956,2,"",0,0,465.13,0
647110,06:52:50,06:52:50,2344,3,"",0,0,1020.75,0
647110,06:54:34,06:54:34,2345,4,"",0,0,1673.81,0
647110,06:57:06,06:57:06,2346,5,"",0,0,2615.96,0
647110,06:59:30,06:59:30,1991,6,"",0,0,3440.19,0
647110,07:00:59,07:00:59,1919,7,"",0,0,3950.74,0
647110,07:01:44,07:01:44,1920,8,"",0,0,4236.55,0
647110,07:02:49,07:02:49,1921,9,"",0,0,4628.92,0
647110,07:04:40,07:04:40,1922,10,"",0,0,5287.08,0
647110,07:05:46,07:05:46,1923,11,"",0,0,5670.09,0
647110,07:06:45,07:06:45,2352,12,"",0,0,5962.67,0
647110,07:09:00,07:09:00,2347,13,"",0,0,6759.61,1
647110,07:11:29,07:11:29,2348,14,"",0,0,7537.94,0
647110,07:12:24,07:12:24,2349,15,"",0,0,7861.39,0
647110,07:13:43,07:13:43,2350,16,"",0,0,8352.01,0
647110,07:14:27,07:14:27,2351,17,"",0,0,8646.30,0
647110,07:17:17,07:17:17,1824,18,"",0,0,9636.02,0
647110,07:18:19,07:18:19,1825,19,"",0,0,9966.52,0
647110,07:21:00,07:21:00,1826,20,"",0,0,10890.26,1
647110,07:22:18,07:22:18,1834,21,"",0,0,11372.53,0
647110,07:23:33,07:23:33,1859,22,"",0,0,11843.15,0
647110,07:25:02,07:25:02,2843,23,"",0,0,12373.99,0
647110,07:27:06,07:27:06,1861,24,"",0,0,13167.85,0
647110,07:28:57,07:28:57,1862,25,"",0,0,13855.23,0
647110,07:30:55,07:30:55,1835,26,"",0,0,14596.14,0
647110,07:31:06,07:31:06,2136,27,"",0,0,14664.88,0
647110,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
647110,07:35:00,07:35:00,1837,29,"",0,0,16250.76,0
647110,07:37:09,07:37:09,1838,30,"",0,0,17069.81,0
647110,07:40:26,07:40:26,2374,31,"",0,0,18472.01,0
647110,07:41:51,07:41:51,2375,32,"",0,0,19093.29,0
647110,07:42:58,07:42:58,1957,33,"",0,0,19574.24,0
647110,07:43:18,07:43:18,1958,34,"",0,0,19702.02,0
647110,07:44:00,07:44:00,1596,35,"",0,0,19999.72,1
647120,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
647120,06:51:20,06:51:20,1956,2,"",0,0,465.13,0
647120,06:52:50,06:52:50,2344,3,"",0,0,1020.75,0
647120,06:54:34,06:54:34,2345,4,"",0,0,1673.81,0
647120,06:57:06,06:57:06,2346,5,"",0,0,2615.96,0
647120,06:59:30,06:59:30,1991,6,"",0,0,3440.19,0
647120,07:00:59,07:00:59,1919,7,"",0,0,3950.74,0
647120,07:01:44,07:01:44,1920,8,"",0,0,4236.55,0
647120,07:02:49,07:02:49,1921,9,"",0,0,4628.92,0
647120,07:04:40,07:04:40,1922,10,"",0,0,5287.08,0
647120,07:05:46,07:05:46,1923,11,"",0,0,5670.09,0
647120,07:06:45,07:06:45,2352,12,"",0,0,5962.67,0
647120,07:09:00,07:09:00,2347,13,"",0,0,6759.61,1
647120,07:11:29,07:11:29,2348,14,"",0,0,7537.94,0
647120,07:12:24,07:12:24,2349,15,"",0,0,7861.39,0
647120,07:13:43,07:13:43,2350,16,"",0,0,8352.01,0
647120,07:14:27,07:14:27,2351,17,"",0,0,8646.30,0
647120,07:17:17,07:17:17,1824,18,"",0,0,9636.02,0
647120,07:18:19,07:18:19,1825,19,"",0,0,9966.52,0
647120,07:21:00,07:21:00,1826,20,"",0,0,10890.26,1
647120,07:22:18,07:22:18,1834,21,"",0,0,11372.53,0
647120,07:23:33,07:23:33,1859,22,"",0,0,11843.15,0
647120,07:25:02,07:25:02,2843,23,"",0,0,12373.99,0
647120,07:27:06,07:27:06,1861,24,"",0,0,13167.85,0
647120,07:28:57,07:28:57,1862,25,"",0,0,13855.23,0
647120,07:30:55,07:30:55,1835,26,"",0,0,14596.14,0
647120,07:31:06,07:31:06,2136,27,"",0,0,14664.88,0
647120,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
647120,07:35:00,07:35:00,1837,29,"",0,0,16250.76,0
647120,07:37:09,07:37:09,1838,30,"",0,0,17069.81,0
647120,07:40:26,07:40:26,2374,31,"",0,0,18472.01,0
647120,07:41:51,07:41:51,2375,32,"",0,0,19093.29,0
647120,07:42:58,07:42:58,1957,33,"",0,0,19574.24,0
647120,07:43:18,07:43:18,1958,34,"",0,0,19702.02,0
647120,07:44:00,07:44:00,1596,35,"",0,0,19999.72,1
647130,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
647130,06:51:20,06:51:20,1956,2,"",0,0,465.13,0
647130,06:52:50,06:52:50,2344,3,"",0,0,1020.75,0
647130,06:54:34,06:54:34,2345,4,"",0,0,1673.81,0
647130,06:57:06,06:57:06,2346,5,"",0,0,2615.96,0
647130,06:59:30,06:59:30,1991,6,"",0,0,3440.19,0
647130,07:00:59,07:00:59,1919,7,"",0,0,3950.74,0
647130,07:01:44,07:01:44,1920,8,"",0,0,4236.55,0
647130,07:02:49,07:02:49,1921,9,"",0,0,4628.92,0
647130,07:04:40,07:04:40,1922,10,"",0,0,5287.08,0
647130,07:05:46,07:05:46,1923,11,"",0,0,5670.09,0
647130,07:06:45,07:06:45,2352,12,"",0,0,5962.67,0
647130,07:09:00,07:09:00,2347,13,"",0,0,6759.61,1
647130,07:11:29,07:11:29,2348,14,"",0,0,7537.94,0
647130,07:12:24,07:12:24,2349,15,"",0,0,7861.39,0
647130,07:13:43,07:13:43,2350,16,"",0,0,8352.01,0
647130,07:14:27,07:14:27,2351,17,"",0,0,8646.30,0
647130,07:17:17,07:17:17,1824,18,"",0,0,9636.02,0
647130,07:18:19,07:18:19,1825,19,"",0,0,9966.52,0
647130,07:21:00,07:21:00,1826,20,"",0,0,10890.26,1
647130,07:22:18,07:22:18,1834,21,"",0,0,11372.53,0
647130,07:23:33,07:23:33,1859,22,"",0,0,11843.15,0
647130,07:25:02,07:25:02,2843,23,"",0,0,12373.99,0
647130,07:27:06,07:27:06,1861,24,"",0,0,13167.85,0
647130,07:28:57,07:28:57,1862,25,"",0,0,13855.23,0
647130,07:30:55,07:30:55,1835,26,"",0,0,14596.14,0
647130,07:31:06,07:31:06,2136,27,"",0,0,14664.88,0
647130,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
647130,07:35:00,07:35:00,1837,29,"",0,0,16250.76,0
647130,07:37:09,07:37:09,1838,30,"",0,0,17069.81,0
647130,07:40:26,07:40:26,2374,31,"",0,0,18472.01,0
647130,07:41:51,07:41:51,2375,32,"",0,0,19093.29,0
647130,07:42:58,07:42:58,1957,33,"",0,0,19574.24,0
647130,07:43:18,07:43:18,1958,34,"",0,0,19702.02,0
647130,07:44:00,07:44:00,1596,35,"",0,0,19999.72,1
647140,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
647140,06:51:20,06:51:20,1956,2,"",0,0,465.13,0
647140,06:52:50,06:52:50,2344,3,"",0,0,1020.75,0
647140,06:54:34,06:54:34,2345,4,"",0,0,1673.81,0
647140,06:57:06,06:57:06,2346,5,"",0,0,2615.96,0
647140,06:59:30,06:59:30,1991,6,"",0,0,3440.19,0
647140,07:00:59,07:00:59,1919,7,"",0,0,3950.74,0
647140,07:01:44,07:01:44,1920,8,"",0,0,4236.55,0
647140,07:02:49,07:02:49,1921,9,"",0,0,4628.92,0
647140,07:04:40,07:04:40,1922,10,"",0,0,5287.08,0
647140,07:05:46,07:05:46,1923,11,"",0,0,5670.09,0
647140,07:06:45,07:06:45,2352,12,"",0,0,5962.67,0
647140,07:09:00,07:09:00,2347,13,"",0,0,6759.61,1
647140,07:11:29,07:11:29,2348,14,"",0,0,7537.94,0
647140,07:12:24,07:12:24,2349,15,"",0,0,7861.39,0
647140,07:13:43,07:13:43,2350,16,"",0,0,8352.01,0
647140,07:14:27,07:14:27,2351,17,"",0,0,8646.30,0
647140,07:17:17,07:17:17,1824,18,"",0,0,9636.02,0
647140,07:18:19,07:18:19,1825,19,"",0,0,9966.52,0
647140,07:21:00,07:21:00,1826,20,"",0,0,10890.26,1
647140,07:22:18,07:22:18,1834,21,"",0,0,11372.53,0
647140,07:23:33,07:23:33,1859,22,"",0,0,11843.15,0
647140,07:25:02,07:25:02,2843,23,"",0,0,12373.99,0
647140,07:27:06,07:27:06,1861,24,"",0,0,13167.85,0
647140,07:28:57,07:28:57,1862,25,"",0,0,13855.23,0
647140,07:30:55,07:30:55,1835,26,"",0,0,14596.14,0
647140,07:31:06,07:31:06,2136,27,"",0,0,14664.88,0
647140,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
647140,07:35:00,07:35:00,1837,29,"",0,0,16250.76,0
647140,07:37:09,07:37:09,1838,30,"",0,0,17069.81,0
647140,07:40:26,07:40:26,2374,31,"",0,0,18472.01,0
647140,07:41:51,07:41:51,2375,32,"",0,0,19093.29,0
647140,07:42:58,07:42:58,1957,33,"",0,0,19574.24,0
647140,07:43:18,07:43:18,1958,34,"",0,0,19702.02,0
647140,07:44:00,07:44:00,1596,35,"",0,0,19999.72,1
647150,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
647150,06:51:20,06:51:20,1956,2,"",0,0,465.13,0
647150,06:52:50,06:52:50,2344,3,"",0,0,1020.75,0
647150,06:54:34,06:54:34,2345,4,"",0,0,1673.81,0
647150,06:57:06,06:57:06,2346,5,"",0,0,2615.96,0
647150,06:59:30,06:59:30,1991,6,"",0,0,3440.19,0
647150,07:00:59,07:00:59,1919,7,"",0,0,3950.74,0
647150,07:01:44,07:01:44,1920,8,"",0,0,4236.55,0
647150,07:02:49,07:02:49,1921,9,"",0,0,4628.92,0
647150,07:04:40,07:04:40,1922,10,"",0,0,5287.08,0
647150,07:05:46,07:05:46,1923,11,"",0,0,5670.09,0
647150,07:06:45,07:06:45,2352,12,"",0,0,5962.67,0
647150,07:09:00,07:09:00,2347,13,"",0,0,6759.61,1
647150,07:11:29,07:11:29,2348,14,"",0,0,7537.94,0
647150,07:12:24,07:12:24,2349,15,"",0,0,7861.39,0
647150,07:13:43,07:13:43,2350,16,"",0,0,8352.01,0
647150,07:14:27,07:14:27,2351,17,"",0,0,8646.30,0
647150,07:17:17,07:17:17,1824,18,"",0,0,9636.02,0
647150,07:18:19,07:18:19,1825,19,"",0,0,9966.52,0
647150,07:21:00,07:21:00,1826,20,"",0,0,10890.26,1
647150,07:22:18,07:22:18,1834,21,"",0,0,11372.53,0
647150,07:23:33,07:23:33,1859,22,"",0,0,11843.15,0
647150,07:25:02,07:25:02,2843,23,"",0,0,12373.99,0
647150,07:27:06,07:27:06,1861,24,"",0,0,13167.85,0
647150,07:28:57,07:28:57,1862,25,"",0,0,13855.23,0
647150,07:30:55,07:30:55,1835,26,"",0,0,14596.14,0
647150,07:31:06,07:31:06,2136,27,"",0,0,14664.88,0
647150,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
647150,07:35:00,07:35:00,1837,29,"",0,0,16250.76,0
647150,07:37:09,07:37:09,1838,30,"",0,0,17069.81,0
647150,07:40:26,07:40:26,2374,31,"",0,0,18472.01,0
647150,07:41:51,07:41:51,2375,32,"",0,0,19093.29,0
647150,07:42:58,07:42:58,1957,33,"",0,0,19574.24,0
647150,07:43:18,07:43:18,1958,34,"",0,0,19702.02,0
647150,07:44:00,07:44:00,1596,35,"",0,0,19999.72,1
647160,06:50:00,06:50:00,1596,1,"",0,0,0.00,1
647160,06:51:20,06:51:20,1956,2,"",0,0,465.13,0
647160,06:52:50,06:52:50,2344,3,"",0,0,1020.75,0
647160,06:54:34,06:54:34,2345,4,"",0,0,1673.81,0
647160,06:57:06,06:57:06,2346,5,"",0,0,2615.96,0
647160,06:59:30,06:59:30,1991,6,"",0,0,3440.19,0
647160,07:00:59,07:00:59,1919,7,"",0,0,3950.74,0
647160,07:01:44,07:01:44,1920,8,"",0,0,4236.55,0
647160,07:02:49,07:02:49,1921,9,"",0,0,4628.92,0
647160,07:04:40,07:04:40,1922,10,"",0,0,5287.08,0
647160,07:05:46,07:05:46,1923,11,"",0,0,5670.09,0
647160,07:06:45,07:06:45,2352,12,"",0,0,5962.67,0
647160,07:09:00,07:09:00,2347,13,"",0,0,6759.61,1
647160,07:11:29,07:11:29,2348,14,"",0,0,7537.94,0
647160,07:12:24,07:12:24,2349,15,"",0,0,7861.39,0
647160,07:13:43,07:13:43,2350,16,"",0,0,8352.01,0
647160,07:14:27,07:14:27,2351,17,"",0,0,8646.30,0
647160,07:17:17,07:17:17,1824,18,"",0,0,9636.02,0
647160,07:18:19,07:18:19,1825,19,"",0,0,9966.52,0
647160,07:21:00,07:21:00,1826,20,"",0,0,10890.26,1
647160,07:22:18,07:22:18,1834,21,"",0,0,11372.53,0
647160,07:23:33,07:23:33,1859,22,"",0,0,11843.15,0
647160,07:25:02,07:25:02,2843,23,"",0,0,12373.99,0
647160,07:27:06,07:27:06,1861,24,"",0,0,13167.85,0
647160,07:28:57,07:28:57,1862,25,"",0,0,13855.23,0
647160,07:30:55,07:30:55,1835,26,"",0,0,14596.14,0
647160,07:31:06,07:31:06,2136,27,"",0,0,14664.88,0
647160,07:33:00,07:33:00,1836,28,"",0,0,15405.75,1
647160,07:35:00,07:35:00,1837,29,"",0,0,16250.76,0
647160,07:37:09,07:37:09,1838,30,"",0,0,17069.81,0
647160,07:40:26,07:40:26,2374,31,"",0,0,18472.01,0
647160,07:41:51,07:41:51,2375,32,"",0,0,19093.29,0
647160,07:42:58,07:42:58,1957,33,"",0,0,19574.24,0
647160,07:43:18,07:43:18,1958,34,"",0,0,19702.02,0
647160,07:44:00,07:44:00,1596,35,"",0,0,19999.72,1
648010,09:00:00,09:00:00,5703,1,"",0,0,0.00,1
648010,09:03:17,09:03:17,597,2,"",0,0,1234.51,0
648010,09:03:53,09:03:53,598,3,"",0,0,1397.48,0
648010,09:04:46,09:04:46,599,4,"",0,0,1706.94,0
648010,09:06:22,09:06:22,600,5,"",0,0,2184.29,0
648010,09:07:51,09:07:51,601,6,"",0,0,2675.26,0
648010,09:10:08,09:10:08,5688,7,"",0,0,3499.85,0
648010,09:11:37,09:11:37,602,8,"",0,0,4138.53,0
648010,09:13:35,09:13:35,603,9,"",0,0,4835.83,0
648010,09:14:59,09:14:59,604,10,"",0,0,5327.16,0
648010,09:16:00,09:16:00,605,11,"",0,0,5678.18,1
648010,09:16:28,09:16:28,606,12,"",0,0,6010.83,0
648010,09:17:01,09:17:01,607,13,"",0,0,6396.08,0
648010,09:17:37,09:17:37,608,14,"",0,0,6751.93,0
648010,09:18:40,09:18:40,609,15,"",0,0,7471.37,0
648010,09:19:17,09:19:17,610,16,"",0,0,7866.84,0
648010,09:20:08,09:20:08,611,17,"",0,0,8430.55,0
648010,09:20:38,09:20:38,612,18,"",0,0,8727.27,0
648010,09:21:00,09:21:00,636,19,"",0,0,8918.28,1
648010,09:21:59,09:21:59,614,20,"",0,0,9360.94,0
648010,09:22:48,09:22:48,615,21,"",0,0,9762.62,0
648010,09:23:23,09:23:23,616,22,"",0,0,10025.53,0
648010,09:24:07,09:24:07,617,23,"",0,0,10313.43,0
648010,09:24:44,09:24:44,618,24,"",0,0,10596.52,0
648010,09:25:52,09:25:52,619,25,"",0,0,11120.12,0
648010,09:27:08,09:27:08,620,26,"",0,0,11732.74,0
648010,09:27:41,09:27:41,621,27,"",0,0,11979.95,0
648010,09:28:44,09:28:44,622,28,"",0,0,12438.71,0
648010,09:29:12,09:29:12,623,29,"",0,0,12746.61,0
648010,09:30:26,09:30:26,624,30,"",0,0,13275.54,0
648010,09:31:00,09:31:00,625,31,"",0,0,13539.58,1
648010,09:32:28,09:32:28,427,32,"",0,0,14241.30,0
648010,09:33:13,09:33:13,449,33,"",0,0,14594.67,0
648010,09:34:18,09:34:18,450,34,"",0,0,15036.62,0
648010,09:35:12,09:35:12,451,35,"",0,0,15448.05,0
648010,09:35:48,09:35:48,452,36,"",0,0,15723.03,0
648010,09:36:24,09:36:24,626,37,"",0,0,15981.43,0
648010,09:38:00,09:38:00,627,38,"",0,0,16707.67,1
648010,09:39:04,09:39:04,628,39,"",0,0,17156.05,0
648010,09:39:52,09:39:52,629,40,"",0,0,17452.22,0
648010,09:40:50,09:40:50,630,41,"",0,0,17929.34,0
648010,09:41:40,09:41:40,191,42,"",0,0,18303.61,0
648010,09:43:00,09:43:00,193,43,"",0,0,18828.22,1
648010,09:43:52,09:43:52,2983,44,"",0,0,19269.37,0
648010,09:45:22,09:45:22,195,45,"",0,0,19915.01,0
648010,09:46:15,09:46:15,196,46,"",0,0,20298.31,0
648010,09:47:07,09:47:07,198,47,"",0,0,20749.13,0
648010,09:48:10,09:48:10,200,48,"",0,0,21173.90,0
648010,09:49:00,09:49:00,202,49,"",0,0,21580.79,1
648010,09:50:40,09:50:40,203,50,"",0,0,22000.75,0
648010,09:52:29,09:52:29,205,51,"",0,0,22464.07,0
648010,09:52:58,09:52:58,2824,52,"",0,0,22574.69,0
648010,09:54:29,09:54:29,2825,53,"",0,0,22941.81,0
648010,09:59:00,09:59:00,5699,54,"",0,0,24146.34,1
649010,09:07:00,09:07:00,552,1,"",0,0,0.00,1
649010,09:09:54,09:09:54,3036,2,"",0,0,854.56,0
649010,09:11:46,09:11:46,587,3,"",0,0,1439.56,0
649010,09:13:14,09:13:14,588,4,"",0,0,1842.22,0
649010,09:14:25,09:14:25,589,5,"",0,0,2171.52,0
649010,09:15:49,09:15:49,590,6,"",0,0,2637.98,0
649010,09:16:33,09:16:33,272,7,"",0,0,2871.34,0
649010,09:17:29,09:17:29,273,8,"",0,0,3108.57,0
649010,09:18:22,09:18:22,274,9,"",0,0,3400.35,0
649010,09:23:00,09:23:00,5699,10,"",0,0,4736.28,1
649010,09:26:00,09:26:00,2806,11,"",0,0,5512.44,1
649010,09:26:59,09:26:59,2804,12,"",0,0,5747.19,0
649010,09:28:32,09:28:32,275,13,"",0,0,6068.24,0
649010,09:29:19,09:29:19,2931,14,"",0,0,6252.26,0
649010,09:31:01,09:31:01,204,15,"",0,0,6626.59,0
649010,09:34:00,09:34:00,201,16,"",0,0,7283.13,1
649010,09:34:48,09:34:48,280,17,"",0,0,7575.87,0
649010,09:35:53,09:35:53,282,18,"",0,0,8045.00,0
649010,09:36:52,09:36:52,284,19,"",0,0,8446.96,0
649010,09:37:42,09:37:42,286,20,"",0,0,8771.42,0
649010,09:39:41,09:39:41,288,21,"",0,0,9455.40,0
649010,09:41:00,09:41:00,285,22,"",0,0,9963.44,1
649010,09:42:41,09:42:41,225,23,"",0,0,10607.96,0
649010,09:43:22,09:43:22,226,24,"",0,0,10873.60,0
649010,09:44:56,09:44:56,228,25,"",0,0,11500.42,0
649010,09:45:45,09:45:45,229,26,"",0,0,11823.81,0
649010,09:46:58,09:46:58,230,27,"",0,0,12328.13,0
649010,09:48:05,09:48:05,232,28,"",0,0,12794.43,0
649010,09:49:00,09:49:00,233,29,"",0,0,13169.92,1
649010,09:50:32,09:50:32,235,30,"",0,0,13641.59,0
649010,09:51:30,09:51:30,236,31,"",0,0,13982.37,0
649010,09:52:29,09:52:29,237,32,"",0,0,14303.68,0
649010,09:54:13,09:54:13,239,33,"",0,0,14860.68,0
649010,09:54:44,09:54:44,240,34,"",0,0,15024.05,0
649010,09:55:49,09:55:49,242,35,"",0,0,15389.62,0
649010,09:56:32,09:56:32,291,36,"",0,0,15648.26,0
649010,09:57:09,09:57:09,292,37,"",0,0,15843.47,0
649010,09:58:53,09:58:53,293,38,"",0,0,16376.16,0
649010,10:01:00,10:01:00,2813,39,"",0,0,17078.24,1
649010,10:01:50,10:01:50,294,40,"",0,0,17351.09,0
649010,10:02:42,10:02:42,295,41,"",0,0,17708.28,0
649010,10:03:35,10:03:35,296,42,"",0,0,18064.73,0
649010,10:04:48,10:04:48,2934,43,"",0,0,18592.40,0
649010,10:05:15,10:05:15,243,44,"",0,0,18769.82,0
649010,10:05:53,10:05:53,2952,45,"",0,0,18999.73,0
649010,10:06:53,10:06:53,245,46,"",0,0,19430.60,0
649010,10:07:48,10:07:48,246,47,"",0,0,19803.73,0
649010,10:10:01,10:10:01,247,48,"",0,0,20637.26,0
649010,10:11:54,10:11:54,2738,49,"",0,0,21483.71,0
649010,10:13:47,10:13:47,2739,50,"",0,0,22299.28,0
649010,10:15:04,10:15:04,251,51,"",0,0,22867.27,0
649010,10:16:00,10:16:00,252,52,"",0,0,23230.21,1
649010,10:16:42,10:16:42,253,53,"",0,0,23593.71,0
649010,10:17:25,10:17:25,254,54,"",0,0,23930.94,0
649010,10:18:15,10:18:15,255,55,"",0,0,24295.89,0
649010,10:19:17,10:19:17,256,56,"",0,0,24768.25,0
649010,10:20:11,10:20:11,257,57,"",0,0,25136.09,0
649010,10:22:05,10:22:05,258,58,"",0,0,26026.32,0
649010,10:22:48,10:22:48,259,59,"",0,0,26340.28,0
649010,10:24:10,10:24:10,260,60,"",0,0,27013.58,0
649010,10:24:53,10:24:53,261,61,"",0,0,27362.85,0
649010,10:25:29,10:25:29,400,62,"",0,0,27651.89,0
649010,10:28:00,10:28:00,1043,63,"",0,0,28642.78,1
649010,10:30:39,10:30:39,513,64,"",0,0,29494.84,0
649010,10:32:50,10:32:50,262,65,"",0,0,30273.51,0
649010,10:34:27,10:34:27,263,66,"",0,0,30816.54,0
649010,10:36:12,10:36:12,264,67,"",0,0,31443.00,0
649010,10:36:43,10:36:43,265,68,"",0,0,31670.44,0
649010,10:38:04,10:38:04,266,69,"",0,0,32180.29,0
649010,10:39:23,10:39:23,267,70,"",0,0,32701.23,0
649010,10:40:05,10:40:05,268,71,"",0,0,32988.21,0
649010,10:41:00,10:41:00,269,72,"",0,0,33333.68,1
650010,07:11:00,07:11:00,749,1,"",0,0,0.00,1
650010,07:11:52,07:11:52,714,2,"",0,0,522.85,0
650010,07:12:24,07:12:24,771,3,"",0,0,786.35,0
650010,07:12:51,07:12:51,715,4,"",0,0,987.19,0
650010,07:13:39,07:13:39,717,5,"",0,0,1429.99,0
650010,07:14:16,07:14:16,772,6,"",0,0,1765.68,0
650010,07:14:54,07:14:54,5645,7,"",0,0,2072.04,0
650010,07:15:33,07:15:33,716,8,"",0,0,2430.31,0
650010,07:15:56,07:15:56,718,9,"",0,0,2639.44,0
650010,07:18:09,07:18:09,688,10,"",0,0,3928.75,0
650010,07:18:54,07:18:54,689,11,"",0,0,4372.51,0
650010,07:19:31,07:19:31,690,12,"",0,0,4721.22,0
650010,07:20:29,07:20:29,692,13,"",0,0,5249.90,0
650010,07:22:28,07:22:28,698,14,"",0,0,6148.20,0
650010,07:22:58,07:22:58,699,15,"",0,0,6394.01,0
650010,07:23:20,07:23:20,700,16,"",0,0,6613.85,0
650010,07:28:29,07:28:29,693,17,"",0,0,9386.09,0
650010,07:30:00,07:30:00,694,18,"",0,0,10206.11,0
650010,07:30:35,07:30:35,695,19,"",0,0,10467.50,0
650010,07:31:47,07:31:47,696,20,"",0,0,11002.36,0
650010,07:32:28,07:32:28,697,21,"",0,0,11410.63,0
650010,07:33:58,07:33:58,720,22,"",0,0,12247.25,0
650010,07:36:00,07:36:00,3036,23,"",0,0,13404.98,1
650010,07:36:58,07:36:58,1495,24,"",0,0,13596.28,0
650010,07:38:02,07:38:02,1496,25,"",0,0,13778.69,0
650010,07:44:00,07:44:00,552,26,"",0,0,14967.72,1
651020,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
651020,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
651020,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
651020,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
651020,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
651020,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
651020,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
651020,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
651020,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
651020,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
651020,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
651020,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
651020,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
651020,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
651020,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
651020,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
651020,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
651020,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
651020,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
651020,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
651020,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
651020,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
651020,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
651020,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
651020,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
651020,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
651020,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
651020,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
651020,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
651020,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
651020,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
651020,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
651020,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
651020,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
651020,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
651020,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
651020,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
651020,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
651020,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
651020,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
651020,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
651020,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
651020,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
651020,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
651020,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
651020,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
651020,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
651020,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
651020,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
651020,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
651020,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
651020,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
651020,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
651020,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
651020,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
651020,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
651020,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
651020,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
651020,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
651020,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
651020,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
651020,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
651020,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
651020,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
651020,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
651020,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
651020,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
651020,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
651020,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
651020,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
651020,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
651020,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
651020,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
651020,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
651020,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
651020,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
651020,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
651080,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
651080,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
651080,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
651080,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
651080,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
651080,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
651080,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
651080,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
651080,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
651080,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
651080,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
651080,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
651080,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
651080,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
651080,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
651080,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
651080,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
651080,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
651080,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
651080,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
651080,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
651080,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
651080,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
651080,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
651080,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
651080,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
651080,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
651080,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
651080,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
651080,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
651080,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
651080,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
651080,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
651080,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
651080,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
651080,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
651080,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
651080,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
651080,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
651080,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
651080,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
651080,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
651080,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
651080,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
651080,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
651080,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
651080,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
651080,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
651080,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
651080,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
651080,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
651080,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
651080,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
651080,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
651080,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
651080,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
651080,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
651080,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
651080,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
651080,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
651080,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
651080,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
651080,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
651080,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
651080,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
651080,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
651080,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
651080,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
651080,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
651080,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
651080,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
651080,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
651080,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
651080,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
651080,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
651080,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
651080,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
651090,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
651090,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
651090,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
651090,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
651090,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
651090,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
651090,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
651090,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
651090,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
651090,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
651090,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
651090,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
651090,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
651090,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
651090,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
651090,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
651090,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
651090,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
651090,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
651090,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
651090,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
651090,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
651090,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
651090,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
651090,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
651090,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
651090,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
651090,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
651090,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
651090,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
651090,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
651090,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
651090,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
651090,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
651090,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
651090,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
651090,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
651090,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
651090,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
651090,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
651090,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
651090,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
651090,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
651090,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
651090,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
651090,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
651090,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
651090,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
651090,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
651090,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
651090,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
651090,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
651090,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
651090,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
651090,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
651090,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
651090,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
651090,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
651090,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
651090,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
651090,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
651090,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
651090,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
651090,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
651090,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
651090,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
651090,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
651090,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
651090,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
651090,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
651090,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
651090,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
651090,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
651090,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
651090,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
651090,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
651090,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
651100,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
651100,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
651100,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
651100,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
651100,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
651100,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
651100,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
651100,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
651100,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
651100,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
651100,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
651100,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
651100,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
651100,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
651100,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
651100,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
651100,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
651100,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
651100,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
651100,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
651100,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
651100,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
651100,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
651100,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
651100,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
651100,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
651100,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
651100,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
651100,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
651100,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
651100,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
651100,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
651100,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
651100,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
651100,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
651100,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
651100,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
651100,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
651100,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
651100,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
651100,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
651100,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
651100,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
651100,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
651100,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
651100,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
651100,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
651100,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
651100,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
651100,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
651100,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
651100,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
651100,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
651100,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
651100,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
651100,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
651100,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
651100,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
651100,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
651100,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
651100,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
651100,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
651100,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
651100,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
651100,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
651100,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
651100,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
651100,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
651100,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
651100,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
651100,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
651100,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
651100,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
651100,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
651100,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
651100,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
651100,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
651110,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
651110,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
651110,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
651110,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
651110,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
651110,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
651110,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
651110,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
651110,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
651110,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
651110,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
651110,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
651110,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
651110,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
651110,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
651110,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
651110,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
651110,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
651110,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
651110,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
651110,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
651110,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
651110,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
651110,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
651110,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
651110,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
651110,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
651110,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
651110,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
651110,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
651110,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
651110,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
651110,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
651110,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
651110,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
651110,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
651110,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
651110,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
651110,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
651110,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
651110,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
651110,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
651110,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
651110,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
651110,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
651110,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
651110,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
651110,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
651110,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
651110,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
651110,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
651110,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
651110,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
651110,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
651110,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
651110,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
651110,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
651110,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
651110,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
651110,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
651110,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
651110,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
651110,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
651110,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
651110,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
651110,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
651110,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
651110,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
651110,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
651110,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
651110,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
651110,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
651110,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
651110,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
651110,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
651110,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
651110,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
651120,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
651120,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
651120,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
651120,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
651120,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
651120,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
651120,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
651120,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
651120,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
651120,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
651120,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
651120,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
651120,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
651120,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
651120,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
651120,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
651120,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
651120,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
651120,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
651120,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
651120,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
651120,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
651120,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
651120,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
651120,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
651120,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
651120,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
651120,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
651120,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
651120,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
651120,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
651120,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
651120,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
651120,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
651120,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
651120,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
651120,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
651120,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
651120,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
651120,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
651120,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
651120,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
651120,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
651120,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
651120,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
651120,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
651120,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
651120,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
651120,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
651120,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
651120,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
651120,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
651120,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
651120,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
651120,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
651120,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
651120,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
651120,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
651120,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
651120,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
651120,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
651120,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
651120,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
651120,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
651120,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
651120,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
651120,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
651120,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
651120,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
651120,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
651120,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
651120,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
651120,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
651120,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
651120,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
651120,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
651120,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
651130,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
651130,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
651130,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
651130,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
651130,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
651130,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
651130,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
651130,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
651130,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
651130,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
651130,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
651130,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
651130,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
651130,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
651130,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
651130,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
651130,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
651130,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
651130,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
651130,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
651130,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
651130,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
651130,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
651130,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
651130,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
651130,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
651130,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
651130,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
651130,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
651130,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
651130,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
651130,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
651130,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
651130,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
651130,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
651130,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
651130,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
651130,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
651130,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
651130,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
651130,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
651130,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
651130,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
651130,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
651130,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
651130,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
651130,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
651130,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
651130,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
651130,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
651130,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
651130,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
651130,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
651130,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
651130,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
651130,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
651130,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
651130,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
651130,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
651130,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
651130,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
651130,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
651130,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
651130,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
651130,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
651130,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
651130,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
651130,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
651130,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
651130,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
651130,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
651130,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
651130,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
651130,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
651130,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
651130,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
651130,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
651140,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
651140,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
651140,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
651140,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
651140,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
651140,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
651140,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
651140,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
651140,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
651140,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
651140,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
651140,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
651140,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
651140,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
651140,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
651140,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
651140,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
651140,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
651140,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
651140,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
651140,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
651140,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
651140,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
651140,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
651140,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
651140,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
651140,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
651140,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
651140,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
651140,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
651140,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
651140,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
651140,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
651140,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
651140,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
651140,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
651140,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
651140,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
651140,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
651140,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
651140,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
651140,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
651140,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
651140,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
651140,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
651140,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
651140,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
651140,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
651140,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
651140,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
651140,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
651140,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
651140,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
651140,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
651140,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
651140,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
651140,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
651140,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
651140,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
651140,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
651140,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
651140,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
651140,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
651140,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
651140,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
651140,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
651140,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
651140,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
651140,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
651140,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
651140,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
651140,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
651140,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
651140,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
651140,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
651140,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
651140,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
651150,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
651150,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
651150,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
651150,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
651150,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
651150,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
651150,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
651150,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
651150,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
651150,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
651150,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
651150,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
651150,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
651150,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
651150,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
651150,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
651150,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
651150,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
651150,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
651150,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
651150,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
651150,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
651150,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
651150,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
651150,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
651150,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
651150,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
651150,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
651150,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
651150,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
651150,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
651150,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
651150,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
651150,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
651150,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
651150,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
651150,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
651150,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
651150,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
651150,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
651150,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
651150,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
651150,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
651150,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
651150,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
651150,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
651150,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
651150,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
651150,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
651150,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
651150,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
651150,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
651150,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
651150,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
651150,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
651150,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
651150,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
651150,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
651150,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
651150,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
651150,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
651150,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
651150,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
651150,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
651150,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
651150,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
651150,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
651150,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
651150,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
651150,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
651150,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
651150,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
651150,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
651150,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
651150,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
651150,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
651150,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
651160,08:40:00,08:40:00,1305,1,"",0,0,0.00,1
651160,08:42:04,08:42:04,2320,2,"",0,0,811.39,0
651160,08:43:01,08:43:01,2306,3,"",0,0,1191.32,0
651160,08:44:23,08:44:23,2322,4,"",0,0,1775.68,0
651160,08:44:46,08:44:46,2839,5,"",0,0,1952.13,0
651160,08:47:00,08:47:00,2324,6,"",0,0,2828.85,0
651160,08:47:58,08:47:58,2325,7,"",0,0,3263.31,0
651160,08:48:15,08:48:15,2326,8,"",0,0,3373.19,0
651160,08:48:46,08:48:46,2327,9,"",0,0,3591.99,0
651160,08:50:19,08:50:19,2328,10,"",0,0,4306.03,0
651160,08:51:00,08:51:00,2329,11,"",0,0,4598.70,1
651160,08:51:33,08:51:33,2330,12,"",0,0,4817.16,0
651160,08:53:34,08:53:34,2331,13,"",0,0,5584.99,0
651160,08:55:53,08:55:53,2333,14,"",0,0,6566.72,0
651160,08:56:33,08:56:33,2334,15,"",0,0,6892.03,0
651160,08:58:05,08:58:05,2336,16,"",0,0,7606.54,0
651160,08:58:45,08:58:45,2337,17,"",0,0,7894.43,0
651160,08:59:16,08:59:16,2341,18,"",0,0,8085.10,0
651160,09:00:09,09:00:09,2342,19,"",0,0,8466.84,0
651160,09:01:00,09:01:00,2310,20,"",0,0,8850.48,1
651160,09:02:25,09:02:25,2408,21,"",0,0,9427.51,0
651160,09:03:14,09:03:14,2409,22,"",0,0,9826.51,0
651160,09:04:03,09:04:03,2410,23,"",0,0,10212.73,0
651160,09:04:41,09:04:41,2411,24,"",0,0,10491.79,0
651160,09:05:17,09:05:17,2412,25,"",0,0,10785.51,0
651160,09:06:29,09:06:29,2413,26,"",0,0,11325.19,0
651160,09:07:34,09:07:34,2414,27,"",0,0,11849.66,0
651160,09:08:30,09:08:30,2415,28,"",0,0,12280.52,0
651160,09:09:53,09:09:53,2416,29,"",0,0,12961.86,0
651160,09:11:00,09:11:00,2417,30,"",0,0,13416.58,0
651160,09:12:14,09:12:14,2418,31,"",0,0,13988.91,0
651160,09:13:50,09:13:50,2419,32,"",0,0,14800.31,0
651160,09:14:39,09:14:39,2420,33,"",0,0,15178.08,0
651160,09:15:00,09:15:00,2428,34,"",0,0,15333.20,1
651160,09:15:43,09:15:43,2429,35,"",0,0,15812.40,0
651160,09:16:09,09:16:09,2430,36,"",0,0,16123.13,0
651160,09:16:36,09:16:36,2431,37,"",0,0,16452.84,0
651160,09:17:19,09:17:19,2432,38,"",0,0,16983.61,0
651160,09:17:44,09:17:44,2433,39,"",0,0,17273.69,0
651160,09:18:22,09:18:22,2840,40,"",0,0,17737.29,0
651160,09:18:55,09:18:55,2434,41,"",0,0,18132.69,0
651160,09:19:30,09:19:30,2435,42,"",0,0,18570.93,0
651160,09:20:43,09:20:43,2436,43,"",0,0,19408.54,0
651160,09:21:27,09:21:27,2437,44,"",0,0,19901.92,0
651160,09:22:27,09:22:27,2438,45,"",0,0,20616.34,0
651160,09:22:58,09:22:58,2439,46,"",0,0,20993.30,0
651160,09:23:40,09:23:40,2440,47,"",0,0,21435.51,0
651160,09:24:03,09:24:03,2441,48,"",0,0,21692.96,0
651160,09:25:58,09:25:58,2443,49,"",0,0,22967.00,0
651160,09:26:27,09:26:27,2444,50,"",0,0,23319.12,0
651160,09:27:00,09:27:00,2445,51,"",0,0,23678.43,1
651160,09:27:21,09:27:21,2446,52,"",0,0,23920.80,0
651160,09:27:51,09:27:51,5713,53,"",0,0,24269.60,0
651160,09:28:17,09:28:17,2447,54,"",0,0,24585.41,0
651160,09:28:39,09:28:39,2448,55,"",0,0,24855.89,0
651160,09:29:33,09:29:33,2449,56,"",0,0,25492.25,0
651160,09:31:08,09:31:08,2450,57,"",0,0,26588.09,0
651160,09:31:56,09:31:56,2451,58,"",0,0,27096.84,0
651160,09:32:20,09:32:20,2452,59,"",0,0,27349.37,0
651160,09:33:03,09:33:03,2453,60,"",0,0,27816.58,0
651160,09:33:34,09:33:34,2454,61,"",0,0,28171.82,0
651160,09:35:00,09:35:00,2455,62,"",0,0,28817.56,1
651160,09:36:42,09:36:42,2456,63,"",0,0,29457.27,0
651160,09:38:27,09:38:27,2457,64,"",0,0,30068.32,0
651160,09:39:47,09:39:47,2458,65,"",0,0,30559.88,0
651160,09:40:32,09:40:32,2467,66,"",0,0,30837.04,0
651160,09:41:43,09:41:43,2459,67,"",0,0,31293.67,0
651160,09:43:34,09:43:34,2468,68,"",0,0,31992.08,0
651160,09:45:00,09:45:00,2460,69,"",0,0,32523.10,1
651160,09:45:30,09:45:30,2317,70,"",0,0,32803.21,0
651160,09:47:33,09:47:33,2318,71,"",0,0,33861.40,0
651160,09:49:55,09:49:55,2309,72,"",0,0,35334.04,0
651160,09:51:00,09:51:00,1226,73,"",0,0,36041.31,1
651160,09:53:46,09:53:46,1041,74,"",0,0,36944.59,0
651160,09:59:23,09:59:23,2319,75,"",0,0,38844.91,0
651160,10:00:06,10:00:06,2321,76,"",0,0,39040.30,0
651160,10:07:00,10:07:00,1305,77,"",0,0,41096.83,1
652020,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
652020,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
652020,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
652020,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
652020,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
652020,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
652020,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
652020,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
652020,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
652020,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
652020,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
652020,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
652020,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
652020,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
652080,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
652080,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
652080,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
652080,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
652080,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
652080,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
652080,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
652080,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
652080,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
652080,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
652080,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
652080,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
652080,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
652080,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
652090,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
652090,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
652090,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
652090,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
652090,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
652090,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
652090,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
652090,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
652090,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
652090,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
652090,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
652090,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
652090,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
652090,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
652110,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
652110,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
652110,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
652110,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
652110,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
652110,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
652110,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
652110,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
652110,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
652110,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
652110,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
652110,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
652110,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
652110,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
652130,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
652130,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
652130,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
652130,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
652130,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
652130,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
652130,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
652130,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
652130,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
652130,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
652130,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
652130,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
652130,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
652130,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
652160,07:40:00,07:40:00,2227,1,"",0,0,0.00,1
652160,07:42:17,07:42:17,2228,2,"",0,0,818.74,0
652160,07:43:13,07:43:13,2229,3,"",0,0,1123.31,0
652160,07:44:52,07:44:52,2230,4,"",0,0,1731.97,0
652160,07:46:31,07:46:31,2231,5,"",0,0,2354.60,0
652160,07:50:00,07:50:00,1415,6,"",0,0,3816.70,1
652160,07:59:00,07:59:00,2407,7,"",0,0,5936.19,1
652160,08:02:02,08:02:02,1359,8,"",0,0,6804.98,0
652160,08:04:00,08:04:00,1360,9,"",0,0,7469.97,1
652160,08:07:58,08:07:58,2233,10,"",0,0,8866.00,0
652160,08:10:43,08:10:43,2230,11,"",0,0,9852.32,0
652160,08:12:34,08:12:34,2231,12,"",0,0,10474.95,0
652160,08:13:43,08:13:43,2232,13,"",0,0,10794.25,0
652160,08:15:00,08:15:00,2227,14,"",0,0,11159.25,1
653020,16:40:00,16:40:00,894,1,"",0,0,0.00,1
653020,16:41:38,16:41:38,897,2,"",0,0,690.38,0
653020,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
653020,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
653020,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
653020,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
653020,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
653020,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
653020,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
653020,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
653020,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
653020,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
653020,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
653020,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
653020,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
653020,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
653020,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
653020,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
653020,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
653020,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
653020,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
653020,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
653020,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
653020,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
653020,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
653020,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
653020,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
653020,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
653020,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
653020,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
653020,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
653020,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
653020,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
653020,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
653020,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
653020,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
653020,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
653020,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
653020,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
653020,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
653020,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
653020,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
653020,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
653020,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
653020,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
653020,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
653020,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
653020,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
653020,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
653020,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
653020,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
653020,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
653020,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
653020,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
653020,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
653020,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
653020,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
653020,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
653020,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
653020,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
653020,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
653020,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
653020,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
653020,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
653020,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
653020,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
653080,16:40:00,16:40:00,894,1,"",0,0,0.00,1
653080,16:41:38,16:41:38,897,2,"",0,0,690.38,0
653080,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
653080,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
653080,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
653080,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
653080,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
653080,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
653080,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
653080,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
653080,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
653080,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
653080,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
653080,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
653080,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
653080,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
653080,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
653080,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
653080,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
653080,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
653080,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
653080,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
653080,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
653080,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
653080,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
653080,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
653080,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
653080,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
653080,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
653080,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
653080,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
653080,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
653080,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
653080,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
653080,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
653080,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
653080,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
653080,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
653080,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
653080,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
653080,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
653080,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
653080,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
653080,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
653080,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
653080,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
653080,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
653080,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
653080,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
653080,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
653080,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
653080,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
653080,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
653080,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
653080,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
653080,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
653080,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
653080,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
653080,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
653080,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
653080,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
653080,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
653080,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
653080,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
653080,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
653080,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
653090,16:40:00,16:40:00,894,1,"",0,0,0.00,1
653090,16:41:38,16:41:38,897,2,"",0,0,690.38,0
653090,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
653090,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
653090,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
653090,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
653090,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
653090,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
653090,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
653090,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
653090,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
653090,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
653090,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
653090,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
653090,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
653090,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
653090,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
653090,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
653090,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
653090,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
653090,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
653090,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
653090,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
653090,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
653090,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
653090,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
653090,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
653090,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
653090,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
653090,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
653090,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
653090,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
653090,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
653090,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
653090,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
653090,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
653090,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
653090,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
653090,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
653090,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
653090,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
653090,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
653090,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
653090,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
653090,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
653090,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
653090,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
653090,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
653090,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
653090,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
653090,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
653090,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
653090,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
653090,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
653090,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
653090,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
653090,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
653090,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
653090,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
653090,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
653090,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
653090,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
653090,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
653090,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
653090,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
653090,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
653100,16:40:00,16:40:00,894,1,"",0,0,0.00,1
653100,16:41:38,16:41:38,897,2,"",0,0,690.38,0
653100,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
653100,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
653100,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
653100,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
653100,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
653100,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
653100,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
653100,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
653100,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
653100,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
653100,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
653100,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
653100,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
653100,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
653100,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
653100,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
653100,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
653100,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
653100,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
653100,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
653100,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
653100,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
653100,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
653100,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
653100,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
653100,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
653100,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
653100,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
653100,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
653100,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
653100,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
653100,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
653100,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
653100,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
653100,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
653100,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
653100,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
653100,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
653100,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
653100,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
653100,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
653100,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
653100,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
653100,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
653100,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
653100,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
653100,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
653100,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
653100,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
653100,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
653100,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
653100,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
653100,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
653100,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
653100,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
653100,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
653100,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
653100,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
653100,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
653100,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
653100,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
653100,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
653100,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
653100,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
653110,16:40:00,16:40:00,894,1,"",0,0,0.00,1
653110,16:41:38,16:41:38,897,2,"",0,0,690.38,0
653110,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
653110,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
653110,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
653110,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
653110,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
653110,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
653110,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
653110,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
653110,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
653110,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
653110,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
653110,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
653110,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
653110,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
653110,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
653110,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
653110,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
653110,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
653110,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
653110,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
653110,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
653110,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
653110,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
653110,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
653110,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
653110,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
653110,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
653110,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
653110,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
653110,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
653110,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
653110,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
653110,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
653110,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
653110,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
653110,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
653110,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
653110,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
653110,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
653110,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
653110,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
653110,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
653110,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
653110,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
653110,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
653110,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
653110,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
653110,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
653110,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
653110,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
653110,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
653110,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
653110,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
653110,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
653110,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
653110,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
653110,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
653110,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
653110,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
653110,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
653110,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
653110,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
653110,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
653110,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
653120,16:40:00,16:40:00,894,1,"",0,0,0.00,1
653120,16:41:38,16:41:38,897,2,"",0,0,690.38,0
653120,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
653120,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
653120,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
653120,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
653120,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
653120,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
653120,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
653120,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
653120,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
653120,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
653120,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
653120,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
653120,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
653120,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
653120,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
653120,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
653120,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
653120,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
653120,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
653120,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
653120,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
653120,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
653120,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
653120,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
653120,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
653120,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
653120,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
653120,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
653120,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
653120,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
653120,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
653120,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
653120,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
653120,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
653120,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
653120,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
653120,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
653120,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
653120,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
653120,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
653120,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
653120,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
653120,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
653120,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
653120,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
653120,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
653120,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
653120,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
653120,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
653120,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
653120,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
653120,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
653120,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
653120,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
653120,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
653120,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
653120,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
653120,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
653120,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
653120,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
653120,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
653120,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
653120,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
653120,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
653130,16:40:00,16:40:00,894,1,"",0,0,0.00,1
653130,16:41:38,16:41:38,897,2,"",0,0,690.38,0
653130,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
653130,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
653130,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
653130,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
653130,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
653130,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
653130,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
653130,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
653130,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
653130,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
653130,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
653130,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
653130,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
653130,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
653130,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
653130,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
653130,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
653130,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
653130,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
653130,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
653130,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
653130,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
653130,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
653130,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
653130,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
653130,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
653130,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
653130,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
653130,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
653130,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
653130,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
653130,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
653130,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
653130,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
653130,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
653130,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
653130,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
653130,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
653130,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
653130,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
653130,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
653130,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
653130,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
653130,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
653130,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
653130,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
653130,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
653130,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
653130,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
653130,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
653130,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
653130,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
653130,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
653130,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
653130,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
653130,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
653130,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
653130,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
653130,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
653130,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
653130,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
653130,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
653130,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
653130,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
653140,16:40:00,16:40:00,894,1,"",0,0,0.00,1
653140,16:41:38,16:41:38,897,2,"",0,0,690.38,0
653140,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
653140,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
653140,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
653140,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
653140,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
653140,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
653140,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
653140,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
653140,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
653140,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
653140,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
653140,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
653140,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
653140,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
653140,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
653140,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
653140,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
653140,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
653140,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
653140,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
653140,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
653140,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
653140,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
653140,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
653140,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
653140,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
653140,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
653140,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
653140,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
653140,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
653140,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
653140,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
653140,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
653140,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
653140,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
653140,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
653140,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
653140,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
653140,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
653140,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
653140,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
653140,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
653140,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
653140,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
653140,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
653140,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
653140,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
653140,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
653140,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
653140,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
653140,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
653140,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
653140,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
653140,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
653140,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
653140,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
653140,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
653140,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
653140,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
653140,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
653140,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
653140,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
653140,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
653140,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
653150,16:40:00,16:40:00,894,1,"",0,0,0.00,1
653150,16:41:38,16:41:38,897,2,"",0,0,690.38,0
653150,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
653150,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
653150,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
653150,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
653150,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
653150,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
653150,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
653150,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
653150,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
653150,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
653150,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
653150,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
653150,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
653150,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
653150,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
653150,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
653150,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
653150,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
653150,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
653150,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
653150,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
653150,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
653150,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
653150,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
653150,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
653150,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
653150,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
653150,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
653150,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
653150,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
653150,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
653150,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
653150,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
653150,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
653150,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
653150,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
653150,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
653150,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
653150,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
653150,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
653150,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
653150,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
653150,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
653150,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
653150,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
653150,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
653150,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
653150,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
653150,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
653150,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
653150,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
653150,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
653150,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
653150,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
653150,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
653150,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
653150,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
653150,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
653150,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
653150,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
653150,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
653150,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
653150,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
653150,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
653160,16:40:00,16:40:00,894,1,"",0,0,0.00,1
653160,16:41:38,16:41:38,897,2,"",0,0,690.38,0
653160,16:42:49,16:42:49,898,3,"",0,0,1181.19,0
653160,16:44:45,16:44:45,899,4,"",0,0,2036.71,0
653160,16:45:40,16:45:40,900,5,"",0,0,2398.46,0
653160,16:46:36,16:46:36,902,6,"",0,0,2756.00,0
653160,16:47:21,16:47:21,903,7,"",0,0,3057.26,0
653160,16:48:09,16:48:09,904,8,"",0,0,3385.80,0
653160,16:49:02,16:49:02,2860,9,"",0,0,3762.43,0
653160,16:49:48,16:49:48,875,10,"",0,0,4063.09,0
653160,16:51:19,16:51:19,876,11,"",0,0,4708.52,0
653160,16:52:27,16:52:27,877,12,"",0,0,5174.28,0
653160,16:52:57,16:52:57,2800,13,"",0,0,5381.10,0
653160,16:54:03,16:54:03,906,14,"",0,0,5864.29,0
653160,16:55:26,16:55:26,907,15,"",0,0,6476.00,0
653160,16:56:57,16:56:57,908,16,"",0,0,7093.72,0
653160,16:58:33,16:58:33,909,17,"",0,0,7742.31,0
653160,17:00:14,17:00:14,910,18,"",0,0,8409.61,0
653160,17:01:00,17:01:00,911,19,"",0,0,8763.01,1
653160,17:01:59,17:01:59,953,20,"",0,0,9230.86,0
653160,17:07:00,17:07:00,879,21,"",0,0,11691.00,1
653160,17:07:38,17:07:38,5650,22,"",0,0,12045.42,0
653160,17:08:21,17:08:21,880,23,"",0,0,12487.51,0
653160,17:09:19,17:09:19,881,24,"",0,0,13073.47,0
653160,17:10:24,17:10:24,882,25,"",0,0,13618.90,0
653160,17:11:37,17:11:37,883,26,"",0,0,14366.05,0
653160,17:12:17,17:12:17,884,27,"",0,0,14751.95,0
653160,17:13:00,17:13:00,885,28,"",0,0,15180.51,0
653160,17:13:37,17:13:37,886,29,"",0,0,15575.09,0
653160,17:14:10,17:14:10,887,30,"",0,0,15937.56,0
653160,17:14:52,17:14:52,888,31,"",0,0,16384.94,0
653160,17:15:26,17:15:26,871,32,"",0,0,16717.34,0
653160,17:16:37,17:16:37,872,33,"",0,0,17427.59,0
653160,17:17:44,17:17:44,831,34,"",0,0,18093.05,0
653160,17:18:26,17:18:26,792,35,"",0,0,18487.51,0
653160,17:19:00,17:19:00,832,36,"",0,0,18723.55,1
653160,17:20:26,17:20:26,833,37,"",0,0,19212.01,0
653160,17:21:39,17:21:39,834,38,"",0,0,19671.11,0
653160,17:22:36,17:22:36,835,39,"",0,0,20015.22,0
653160,17:23:20,17:23:20,889,40,"",0,0,20274.78,0
653160,17:24:46,17:24:46,890,41,"",0,0,20876.94,0
653160,17:26:16,17:26:16,891,42,"",0,0,21423.48,0
653160,17:27:24,17:27:24,892,43,"",0,0,21823.09,0
653160,17:28:15,17:28:15,893,44,"",0,0,22178.42,0
653160,17:29:37,17:29:37,2531,45,"",0,0,22685.22,0
653160,17:30:39,17:30:39,2532,46,"",0,0,23072.15,0
653160,17:31:39,17:31:39,2533,47,"",0,0,23463.36,0
653160,17:32:38,17:32:38,2534,48,"",0,0,23862.29,0
653160,17:34:00,17:34:00,710,49,"",0,0,24335.99,1
653160,17:35:08,17:35:08,711,50,"",0,0,24717.01,0
653160,17:36:25,17:36:25,675,51,"",0,0,25156.46,0
653160,17:37:28,17:37:28,676,52,"",0,0,25555.02,0
653160,17:38:45,17:38:45,677,53,"",0,0,26000.32,0
653160,17:39:48,17:39:48,678,54,"",0,0,26376.98,0
653160,17:41:25,17:41:25,679,55,"",0,0,26870.46,0
653160,17:42:31,17:42:31,680,56,"",0,0,27233.64,0
653160,17:43:37,17:43:37,681,57,"",0,0,27610.17,0
653160,17:44:17,17:44:17,682,58,"",0,0,27872.42,0
653160,17:45:05,17:45:05,683,59,"",0,0,28179.37,0
653160,17:46:00,17:46:00,684,60,"",0,0,28518.48,1
653160,17:47:49,17:47:49,685,61,"",0,0,29024.20,0
653160,17:49:01,17:49:01,686,62,"",0,0,29355.14,0
653160,17:50:33,17:50:33,687,63,"",0,0,29818.96,0
653160,17:53:07,17:53:07,712,64,"",0,0,30429.79,0
653160,17:53:51,17:53:51,713,65,"",0,0,30655.13,0
653160,17:57:00,17:57:00,749,66,"",0,0,31304.77,1
654020,13:45:00,13:45:00,552,1,"",0,0,0.00,1
654020,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
654020,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
654020,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
654020,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
654020,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
654020,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
654020,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
654020,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
654020,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
654020,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
654020,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
654020,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
654020,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
654020,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
654020,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
654020,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
654020,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
654020,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
654020,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
654020,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
654020,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
654020,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
654020,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
654020,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
654020,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
654020,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
654020,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
654020,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
654020,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
654020,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
654020,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
654020,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
654020,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
654020,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
654020,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
654020,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
654020,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
654020,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
654020,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
654020,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
654020,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
654020,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
654020,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
654020,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
654020,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
654020,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
654020,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
654020,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
654020,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
654020,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
654020,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
654020,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
654020,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
654020,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
654020,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
654020,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
654020,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
654020,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
654020,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
654020,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
654020,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
654020,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
654020,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
654020,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
654020,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
654020,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
654020,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
654020,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
654020,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
654020,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
654020,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
654080,13:45:00,13:45:00,552,1,"",0,0,0.00,1
654080,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
654080,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
654080,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
654080,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
654080,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
654080,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
654080,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
654080,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
654080,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
654080,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
654080,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
654080,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
654080,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
654080,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
654080,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
654080,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
654080,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
654080,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
654080,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
654080,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
654080,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
654080,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
654080,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
654080,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
654080,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
654080,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
654080,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
654080,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
654080,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
654080,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
654080,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
654080,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
654080,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
654080,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
654080,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
654080,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
654080,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
654080,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
654080,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
654080,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
654080,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
654080,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
654080,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
654080,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
654080,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
654080,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
654080,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
654080,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
654080,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
654080,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
654080,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
654080,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
654080,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
654080,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
654080,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
654080,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
654080,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
654080,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
654080,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
654080,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
654080,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
654080,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
654080,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
654080,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
654080,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
654080,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
654080,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
654080,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
654080,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
654080,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
654080,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
654090,13:45:00,13:45:00,552,1,"",0,0,0.00,1
654090,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
654090,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
654090,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
654090,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
654090,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
654090,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
654090,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
654090,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
654090,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
654090,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
654090,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
654090,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
654090,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
654090,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
654090,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
654090,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
654090,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
654090,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
654090,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
654090,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
654090,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
654090,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
654090,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
654090,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
654090,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
654090,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
654090,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
654090,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
654090,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
654090,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
654090,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
654090,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
654090,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
654090,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
654090,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
654090,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
654090,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
654090,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
654090,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
654090,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
654090,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
654090,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
654090,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
654090,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
654090,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
654090,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
654090,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
654090,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
654090,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
654090,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
654090,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
654090,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
654090,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
654090,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
654090,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
654090,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
654090,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
654090,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
654090,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
654090,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
654090,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
654090,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
654090,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
654090,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
654090,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
654090,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
654090,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
654090,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
654090,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
654090,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
654090,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
654100,13:45:00,13:45:00,552,1,"",0,0,0.00,1
654100,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
654100,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
654100,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
654100,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
654100,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
654100,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
654100,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
654100,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
654100,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
654100,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
654100,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
654100,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
654100,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
654100,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
654100,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
654100,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
654100,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
654100,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
654100,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
654100,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
654100,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
654100,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
654100,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
654100,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
654100,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
654100,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
654100,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
654100,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
654100,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
654100,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
654100,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
654100,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
654100,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
654100,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
654100,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
654100,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
654100,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
654100,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
654100,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
654100,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
654100,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
654100,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
654100,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
654100,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
654100,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
654100,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
654100,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
654100,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
654100,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
654100,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
654100,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
654100,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
654100,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
654100,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
654100,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
654100,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
654100,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
654100,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
654100,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
654100,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
654100,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
654100,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
654100,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
654100,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
654100,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
654100,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
654100,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
654100,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
654100,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
654100,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
654100,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
654110,13:45:00,13:45:00,552,1,"",0,0,0.00,1
654110,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
654110,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
654110,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
654110,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
654110,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
654110,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
654110,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
654110,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
654110,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
654110,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
654110,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
654110,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
654110,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
654110,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
654110,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
654110,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
654110,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
654110,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
654110,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
654110,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
654110,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
654110,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
654110,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
654110,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
654110,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
654110,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
654110,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
654110,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
654110,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
654110,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
654110,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
654110,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
654110,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
654110,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
654110,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
654110,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
654110,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
654110,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
654110,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
654110,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
654110,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
654110,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
654110,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
654110,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
654110,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
654110,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
654110,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
654110,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
654110,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
654110,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
654110,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
654110,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
654110,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
654110,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
654110,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
654110,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
654110,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
654110,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
654110,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
654110,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
654110,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
654110,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
654110,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
654110,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
654110,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
654110,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
654110,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
654110,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
654110,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
654110,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
654110,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
654120,13:45:00,13:45:00,552,1,"",0,0,0.00,1
654120,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
654120,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
654120,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
654120,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
654120,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
654120,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
654120,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
654120,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
654120,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
654120,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
654120,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
654120,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
654120,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
654120,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
654120,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
654120,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
654120,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
654120,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
654120,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
654120,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
654120,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
654120,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
654120,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
654120,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
654120,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
654120,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
654120,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
654120,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
654120,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
654120,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
654120,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
654120,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
654120,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
654120,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
654120,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
654120,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
654120,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
654120,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
654120,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
654120,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
654120,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
654120,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
654120,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
654120,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
654120,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
654120,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
654120,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
654120,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
654120,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
654120,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
654120,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
654120,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
654120,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
654120,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
654120,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
654120,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
654120,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
654120,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
654120,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
654120,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
654120,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
654120,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
654120,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
654120,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
654120,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
654120,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
654120,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
654120,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
654120,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
654120,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
654120,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
654130,13:45:00,13:45:00,552,1,"",0,0,0.00,1
654130,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
654130,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
654130,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
654130,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
654130,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
654130,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
654130,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
654130,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
654130,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
654130,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
654130,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
654130,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
654130,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
654130,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
654130,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
654130,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
654130,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
654130,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
654130,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
654130,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
654130,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
654130,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
654130,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
654130,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
654130,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
654130,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
654130,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
654130,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
654130,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
654130,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
654130,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
654130,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
654130,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
654130,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
654130,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
654130,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
654130,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
654130,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
654130,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
654130,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
654130,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
654130,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
654130,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
654130,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
654130,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
654130,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
654130,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
654130,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
654130,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
654130,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
654130,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
654130,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
654130,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
654130,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
654130,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
654130,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
654130,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
654130,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
654130,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
654130,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
654130,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
654130,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
654130,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
654130,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
654130,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
654130,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
654130,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
654130,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
654130,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
654130,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
654130,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
654140,13:45:00,13:45:00,552,1,"",0,0,0.00,1
654140,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
654140,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
654140,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
654140,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
654140,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
654140,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
654140,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
654140,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
654140,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
654140,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
654140,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
654140,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
654140,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
654140,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
654140,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
654140,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
654140,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
654140,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
654140,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
654140,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
654140,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
654140,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
654140,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
654140,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
654140,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
654140,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
654140,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
654140,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
654140,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
654140,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
654140,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
654140,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
654140,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
654140,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
654140,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
654140,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
654140,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
654140,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
654140,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
654140,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
654140,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
654140,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
654140,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
654140,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
654140,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
654140,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
654140,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
654140,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
654140,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
654140,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
654140,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
654140,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
654140,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
654140,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
654140,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
654140,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
654140,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
654140,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
654140,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
654140,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
654140,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
654140,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
654140,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
654140,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
654140,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
654140,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
654140,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
654140,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
654140,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
654140,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
654140,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
654150,13:45:00,13:45:00,552,1,"",0,0,0.00,1
654150,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
654150,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
654150,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
654150,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
654150,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
654150,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
654150,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
654150,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
654150,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
654150,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
654150,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
654150,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
654150,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
654150,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
654150,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
654150,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
654150,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
654150,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
654150,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
654150,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
654150,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
654150,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
654150,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
654150,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
654150,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
654150,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
654150,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
654150,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
654150,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
654150,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
654150,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
654150,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
654150,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
654150,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
654150,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
654150,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
654150,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
654150,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
654150,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
654150,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
654150,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
654150,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
654150,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
654150,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
654150,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
654150,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
654150,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
654150,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
654150,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
654150,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
654150,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
654150,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
654150,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
654150,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
654150,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
654150,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
654150,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
654150,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
654150,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
654150,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
654150,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
654150,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
654150,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
654150,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
654150,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
654150,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
654150,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
654150,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
654150,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
654150,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
654150,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
654160,13:45:00,13:45:00,552,1,"",0,0,0.00,1
654160,13:48:27,13:48:27,3036,2,"",0,0,854.56,0
654160,13:50:40,13:50:40,587,3,"",0,0,1439.56,0
654160,13:52:24,13:52:24,588,4,"",0,0,1842.22,0
654160,13:53:49,13:53:49,589,5,"",0,0,2171.52,0
654160,13:55:29,13:55:29,590,6,"",0,0,2637.98,0
654160,13:56:21,13:56:21,272,7,"",0,0,2871.34,0
654160,13:57:27,13:57:27,273,8,"",0,0,3108.57,0
654160,13:58:30,13:58:30,274,9,"",0,0,3400.35,0
654160,14:04:00,14:04:00,5699,10,"",0,0,4736.28,1
654160,14:08:00,14:08:00,2806,11,"",0,0,5512.44,1
654160,14:09:06,14:09:06,2804,12,"",0,0,5747.19,0
654160,14:10:52,14:10:52,275,13,"",0,0,6068.24,0
654160,14:11:44,14:11:44,2931,14,"",0,0,6252.26,0
654160,14:13:39,14:13:39,204,15,"",0,0,6626.59,0
654160,14:17:00,14:17:00,201,16,"",0,0,7283.13,1
654160,14:17:54,14:17:54,280,17,"",0,0,7575.87,0
654160,14:19:10,14:19:10,282,18,"",0,0,8045.00,0
654160,14:20:16,14:20:16,284,19,"",0,0,8446.96,0
654160,14:21:14,14:21:14,286,20,"",0,0,8771.42,0
654160,14:23:30,14:23:30,288,21,"",0,0,9455.40,0
654160,14:25:00,14:25:00,285,22,"",0,0,9963.44,1
654160,14:26:53,14:26:53,225,23,"",0,0,10607.96,0
654160,14:27:40,14:27:40,226,24,"",0,0,10873.60,0
654160,14:29:25,14:29:25,228,25,"",0,0,11500.42,0
654160,14:30:21,14:30:21,229,26,"",0,0,11823.81,0
654160,14:31:42,14:31:42,230,27,"",0,0,12328.13,0
654160,14:32:58,14:32:58,232,28,"",0,0,12794.43,0
654160,14:34:00,14:34:00,233,29,"",0,0,13169.92,1
654160,14:35:55,14:35:55,235,30,"",0,0,13641.59,0
654160,14:37:08,14:37:08,236,31,"",0,0,13982.37,0
654160,14:38:21,14:38:21,237,32,"",0,0,14303.68,0
654160,14:40:32,14:40:32,239,33,"",0,0,14860.68,0
654160,14:41:10,14:41:10,240,34,"",0,0,15024.05,0
654160,14:42:31,14:42:31,242,35,"",0,0,15389.62,0
654160,14:43:25,14:43:25,291,36,"",0,0,15648.26,0
654160,14:44:11,14:44:11,292,37,"",0,0,15843.47,0
654160,14:46:22,14:46:22,293,38,"",0,0,16376.16,0
654160,14:49:00,14:49:00,2813,39,"",0,0,17078.24,1
654160,14:49:56,14:49:56,294,40,"",0,0,17351.09,0
654160,14:50:56,14:50:56,295,41,"",0,0,17708.28,0
654160,14:51:56,14:51:56,296,42,"",0,0,18064.73,0
654160,14:53:18,14:53:18,2934,43,"",0,0,18592.40,0
654160,14:53:49,14:53:49,243,44,"",0,0,18769.82,0
654160,14:54:32,14:54:32,2952,45,"",0,0,18999.73,0
654160,14:55:40,14:55:40,245,46,"",0,0,19430.60,0
654160,14:56:43,14:56:43,246,47,"",0,0,19803.73,0
654160,14:59:13,14:59:13,247,48,"",0,0,20637.26,0
654160,15:01:21,15:01:21,2738,49,"",0,0,21483.71,0
654160,15:03:29,15:03:29,2739,50,"",0,0,22299.28,0
654160,15:04:57,15:04:57,251,51,"",0,0,22867.27,0
654160,15:06:00,15:06:00,252,52,"",0,0,23230.21,1
654160,15:06:57,15:06:57,253,53,"",0,0,23593.71,0
654160,15:07:54,15:07:54,254,54,"",0,0,23930.94,0
654160,15:09:00,15:09:00,255,55,"",0,0,24295.89,0
654160,15:10:23,15:10:23,256,56,"",0,0,24768.25,0
654160,15:11:35,15:11:35,257,57,"",0,0,25136.09,0
654160,15:14:07,15:14:07,258,58,"",0,0,26026.32,0
654160,15:15:04,15:15:04,259,59,"",0,0,26340.28,0
654160,15:16:53,15:16:53,260,60,"",0,0,27013.58,0
654160,15:17:50,15:17:50,261,61,"",0,0,27362.85,0
654160,15:18:39,15:18:39,400,62,"",0,0,27651.89,0
654160,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
654160,15:25:28,15:25:28,513,64,"",0,0,29494.84,0
654160,15:28:19,15:28:19,262,65,"",0,0,30273.51,0
654160,15:30:26,15:30:26,263,66,"",0,0,30816.54,0
654160,15:32:43,15:32:43,264,67,"",0,0,31443.00,0
654160,15:33:24,15:33:24,265,68,"",0,0,31670.44,0
654160,15:35:10,15:35:10,266,69,"",0,0,32180.29,0
654160,15:36:53,15:36:53,267,70,"",0,0,32701.23,0
654160,15:37:48,15:37:48,268,71,"",0,0,32988.21,0
654160,15:39:00,15:39:00,269,72,"",0,0,33333.68,1
655010,09:50:00,09:50:00,1305,1,"",0,0,0.00,1
655010,09:52:22,09:52:22,1159,2,"",0,0,1652.14,0
655010,09:52:48,09:52:48,1160,3,"",0,0,2013.44,0
655010,09:53:10,09:53:10,1161,4,"",0,0,2232.29,0
655010,09:54:11,09:54:11,1162,5,"",0,0,2932.42,0
655010,09:56:00,09:56:00,1163,6,"",0,0,4349.86,0
655010,09:56:51,09:56:51,1164,7,"",0,0,5060.70,0
655010,09:57:29,09:57:29,1165,8,"",0,0,5629.89,0
655010,09:59:00,09:59:00,1166,9,"",0,0,6845.05,1
655010,09:59:55,09:59:55,1167,10,"",0,0,7512.44,0
655010,10:00:48,10:00:48,1168,11,"",0,0,8192.82,0
655010,10:02:20,10:02:20,1169,12,"",0,0,9318.39,0
655010,10:02:56,10:02:56,1170,13,"",0,0,9763.23,0
655010,10:04:44,10:04:44,1171,14,"",0,0,11031.03,0
655010,10:05:10,10:05:10,1172,15,"",0,0,11384.86,0
655010,10:05:46,10:05:46,1173,16,"",0,0,11849.42,0
655010,10:06:17,10:06:17,1174,17,"",0,0,12263.33,0
655010,10:06:52,10:06:52,1175,18,"",0,0,12667.23,0
655010,10:07:47,10:07:47,1176,19,"",0,0,13278.41,0
655010,10:08:43,10:08:43,1215,20,"",0,0,14059.24,0
655010,10:09:40,10:09:40,1216,21,"",0,0,14807.04,0
655010,10:11:38,10:11:38,1217,22,"",0,0,16096.71,0
655010,10:12:54,10:12:54,1237,23,"",0,0,17076.74,0
655010,10:14:00,10:14:00,894,24,"",0,0,17870.27,1
656010,13:34:00,13:34:00,749,1,"",0,0,0.00,1
656010,13:35:03,13:35:03,714,2,"",0,0,522.85,0
656010,13:35:41,13:35:41,771,3,"",0,0,786.35,0
656010,13:36:13,13:36:13,715,4,"",0,0,987.19,0
656010,13:37:11,13:37:11,717,5,"",0,0,1429.99,0
656010,13:37:56,13:37:56,772,6,"",0,0,1765.68,0
656010,13:38:41,13:38:41,5645,7,"",0,0,2072.04,0
656010,13:39:28,13:39:28,716,8,"",0,0,2430.31,0
656010,13:39:55,13:39:55,718,9,"",0,0,2639.44,0
656010,13:42:35,13:42:35,688,10,"",0,0,3928.75,0
656010,13:43:29,13:43:29,689,11,"",0,0,4372.51,0
656010,13:44:13,13:44:13,690,12,"",0,0,4721.22,0
656010,13:45:23,13:45:23,692,13,"",0,0,5249.90,0
656010,13:47:46,13:47:46,698,14,"",0,0,6148.20,0
656010,13:48:22,13:48:22,699,15,"",0,0,6394.01,0
656010,13:48:49,13:48:49,700,16,"",0,0,6613.85,0
656010,13:54:58,13:54:58,693,17,"",0,0,9386.09,0
656010,13:56:48,13:56:48,694,18,"",0,0,10206.11,0
656010,13:57:30,13:57:30,695,19,"",0,0,10467.50,0
656010,13:58:56,13:58:56,696,20,"",0,0,11002.36,0
656010,13:59:45,13:59:45,697,21,"",0,0,11410.63,0
656010,14:01:33,14:01:33,720,22,"",0,0,12247.25,0
656010,14:04:00,14:04:00,3036,23,"",0,0,13404.98,1
656010,14:04:58,14:04:58,1495,24,"",0,0,13596.28,0
656010,14:06:02,14:06:02,1496,25,"",0,0,13778.69,0
656010,14:12:00,14:12:00,552,26,"",0,0,14967.72,1
658010,17:01:00,17:01:00,2964,1,"",0,0,0.00,1
658010,17:01:44,17:01:44,2972,2,"",0,0,339.96,0
658010,17:02:52,17:02:52,2973,3,"",0,0,850.69,0
658010,17:04:27,17:04:27,1104,4,"",0,0,1618.75,0
658010,17:06:23,17:06:23,1106,5,"",0,0,2596.90,0
658010,17:07:59,17:07:59,1107,6,"",0,0,3307.50,0
658010,17:08:30,17:08:30,1122,7,"",0,0,3568.90,0
658010,17:08:48,17:08:48,1123,8,"",0,0,3726.70,0
658010,17:09:55,17:09:55,1124,9,"",0,0,4253.08,0
658010,17:10:42,17:10:42,1125,10,"",0,0,4660.09,0
658010,17:11:37,17:11:37,1126,11,"",0,0,5173.79,0
658010,17:12:16,17:12:16,1127,12,"",0,0,5510.30,0
658010,17:13:11,17:13:11,2188,13,"",0,0,5961.46,0
658010,17:14:00,17:14:00,2164,14,"",0,0,6395.82,1
658010,17:14:42,17:14:42,2165,15,"",0,0,6754.17,0
658010,17:15:36,17:15:36,2166,16,"",0,0,7225.36,0
658010,17:16:14,17:16:14,2167,17,"",0,0,7565.72,0
658010,17:17:37,17:17:37,2183,18,"",0,0,8261.83,0
658010,17:18:28,17:18:28,2168,19,"",0,0,8690.87,0
658010,17:19:00,17:19:00,2185,20,"",0,0,8955.82,0
658010,17:19:47,17:19:47,2169,21,"",0,0,9323.73,0
658010,17:20:32,17:20:32,2170,22,"",0,0,9685.80,0
658010,17:22:00,17:22:00,2171,23,"",0,0,10313.75,1
658010,17:23:59,17:23:59,2173,24,"",0,0,10903.56,0
658010,17:25:22,17:25:22,2174,25,"",0,0,11376.27,0
658010,17:27:08,17:27:08,2175,26,"",0,0,11836.91,0
658010,17:29:00,17:29:00,2176,27,"",0,0,12376.00,0
658010,17:29:57,17:29:57,2186,28,"",0,0,12650.94,0
658010,17:31:20,17:31:20,2177,29,"",0,0,13085.17,0
658010,17:32:00,17:32:00,2178,30,"",0,0,13290.38,1
658010,17:33:34,17:33:34,2179,31,"",0,0,13825.75,0
658010,17:35:02,17:35:02,2180,32,"",0,0,14391.78,0
658010,17:39:59,17:39:59,2181,33,"",0,0,15815.29,0
658010,17:41:12,17:41:12,2182,34,"",0,0,16300.41,0
658010,17:42:58,17:42:58,2825,35,"",0,0,16861.64,0
658010,17:47:00,17:47:00,5699,36,"",0,0,18058.27,1
659020,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
659020,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
659020,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
659020,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
659020,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
659020,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
659020,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
659020,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
659020,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
659020,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
659020,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
659020,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
659020,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
659020,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
659020,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
659020,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
659020,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
659020,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
659020,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
659020,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
659020,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
659020,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
659020,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
659020,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
659020,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
659020,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
659020,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
659020,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
659020,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
659020,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
659020,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
659020,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
659020,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
659020,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
659020,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
659020,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
659020,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
659020,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
659020,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
659020,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
659020,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
659020,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
659020,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
659020,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
659020,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
659020,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
659020,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
659020,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
659020,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
659020,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
659020,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
659020,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
659020,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
659020,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
659020,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
659020,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
659020,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
659020,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
659020,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
659020,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
659020,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
659020,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
659020,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
659020,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
659020,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
659080,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
659080,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
659080,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
659080,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
659080,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
659080,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
659080,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
659080,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
659080,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
659080,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
659080,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
659080,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
659080,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
659080,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
659080,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
659080,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
659080,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
659080,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
659080,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
659080,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
659080,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
659080,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
659080,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
659080,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
659080,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
659080,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
659080,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
659080,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
659080,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
659080,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
659080,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
659080,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
659080,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
659080,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
659080,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
659080,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
659080,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
659080,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
659080,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
659080,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
659080,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
659080,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
659080,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
659080,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
659080,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
659080,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
659080,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
659080,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
659080,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
659080,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
659080,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
659080,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
659080,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
659080,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
659080,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
659080,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
659080,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
659080,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
659080,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
659080,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
659080,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
659080,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
659080,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
659080,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
659080,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
659090,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
659090,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
659090,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
659090,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
659090,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
659090,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
659090,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
659090,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
659090,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
659090,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
659090,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
659090,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
659090,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
659090,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
659090,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
659090,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
659090,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
659090,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
659090,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
659090,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
659090,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
659090,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
659090,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
659090,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
659090,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
659090,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
659090,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
659090,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
659090,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
659090,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
659090,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
659090,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
659090,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
659090,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
659090,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
659090,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
659090,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
659090,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
659090,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
659090,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
659090,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
659090,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
659090,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
659090,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
659090,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
659090,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
659090,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
659090,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
659090,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
659090,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
659090,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
659090,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
659090,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
659090,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
659090,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
659090,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
659090,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
659090,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
659090,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
659090,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
659090,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
659090,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
659090,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
659090,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
659090,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
659100,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
659100,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
659100,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
659100,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
659100,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
659100,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
659100,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
659100,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
659100,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
659100,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
659100,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
659100,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
659100,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
659100,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
659100,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
659100,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
659100,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
659100,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
659100,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
659100,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
659100,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
659100,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
659100,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
659100,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
659100,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
659100,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
659100,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
659100,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
659100,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
659100,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
659100,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
659100,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
659100,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
659100,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
659100,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
659100,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
659100,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
659100,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
659100,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
659100,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
659100,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
659100,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
659100,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
659100,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
659100,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
659100,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
659100,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
659100,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
659100,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
659100,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
659100,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
659100,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
659100,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
659100,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
659100,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
659100,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
659100,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
659100,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
659100,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
659100,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
659100,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
659100,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
659100,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
659100,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
659100,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
659110,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
659110,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
659110,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
659110,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
659110,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
659110,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
659110,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
659110,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
659110,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
659110,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
659110,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
659110,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
659110,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
659110,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
659110,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
659110,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
659110,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
659110,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
659110,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
659110,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
659110,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
659110,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
659110,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
659110,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
659110,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
659110,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
659110,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
659110,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
659110,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
659110,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
659110,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
659110,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
659110,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
659110,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
659110,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
659110,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
659110,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
659110,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
659110,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
659110,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
659110,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
659110,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
659110,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
659110,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
659110,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
659110,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
659110,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
659110,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
659110,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
659110,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
659110,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
659110,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
659110,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
659110,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
659110,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
659110,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
659110,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
659110,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
659110,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
659110,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
659110,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
659110,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
659110,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
659110,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
659110,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
659120,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
659120,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
659120,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
659120,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
659120,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
659120,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
659120,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
659120,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
659120,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
659120,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
659120,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
659120,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
659120,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
659120,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
659120,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
659120,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
659120,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
659120,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
659120,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
659120,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
659120,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
659120,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
659120,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
659120,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
659120,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
659120,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
659120,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
659120,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
659120,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
659120,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
659120,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
659120,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
659120,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
659120,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
659120,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
659120,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
659120,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
659120,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
659120,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
659120,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
659120,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
659120,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
659120,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
659120,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
659120,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
659120,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
659120,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
659120,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
659120,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
659120,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
659120,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
659120,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
659120,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
659120,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
659120,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
659120,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
659120,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
659120,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
659120,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
659120,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
659120,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
659120,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
659120,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
659120,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
659120,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
659130,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
659130,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
659130,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
659130,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
659130,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
659130,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
659130,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
659130,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
659130,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
659130,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
659130,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
659130,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
659130,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
659130,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
659130,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
659130,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
659130,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
659130,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
659130,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
659130,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
659130,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
659130,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
659130,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
659130,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
659130,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
659130,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
659130,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
659130,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
659130,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
659130,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
659130,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
659130,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
659130,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
659130,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
659130,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
659130,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
659130,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
659130,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
659130,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
659130,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
659130,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
659130,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
659130,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
659130,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
659130,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
659130,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
659130,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
659130,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
659130,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
659130,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
659130,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
659130,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
659130,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
659130,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
659130,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
659130,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
659130,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
659130,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
659130,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
659130,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
659130,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
659130,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
659130,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
659130,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
659130,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
659140,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
659140,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
659140,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
659140,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
659140,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
659140,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
659140,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
659140,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
659140,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
659140,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
659140,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
659140,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
659140,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
659140,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
659140,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
659140,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
659140,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
659140,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
659140,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
659140,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
659140,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
659140,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
659140,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
659140,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
659140,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
659140,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
659140,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
659140,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
659140,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
659140,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
659140,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
659140,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
659140,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
659140,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
659140,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
659140,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
659140,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
659140,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
659140,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
659140,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
659140,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
659140,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
659140,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
659140,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
659140,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
659140,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
659140,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
659140,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
659140,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
659140,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
659140,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
659140,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
659140,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
659140,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
659140,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
659140,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
659140,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
659140,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
659140,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
659140,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
659140,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
659140,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
659140,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
659140,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
659140,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
659150,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
659150,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
659150,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
659150,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
659150,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
659150,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
659150,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
659150,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
659150,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
659150,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
659150,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
659150,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
659150,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
659150,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
659150,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
659150,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
659150,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
659150,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
659150,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
659150,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
659150,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
659150,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
659150,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
659150,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
659150,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
659150,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
659150,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
659150,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
659150,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
659150,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
659150,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
659150,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
659150,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
659150,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
659150,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
659150,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
659150,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
659150,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
659150,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
659150,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
659150,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
659150,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
659150,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
659150,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
659150,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
659150,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
659150,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
659150,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
659150,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
659150,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
659150,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
659150,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
659150,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
659150,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
659150,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
659150,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
659150,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
659150,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
659150,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
659150,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
659150,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
659150,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
659150,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
659150,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
659150,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
659160,13:35:00,13:35:00,5699,1,"",0,0,0.00,1
659160,13:38:24,13:38:24,2826,2,"",0,0,794.11,0
659160,13:42:49,13:42:49,547,3,"",0,0,1800.69,0
659160,13:43:30,13:43:30,548,4,"",0,0,1987.43,0
659160,13:45:16,13:45:16,555,5,"",0,0,2372.41,0
659160,13:46:14,13:46:14,514,6,"",0,0,2586.22,0
659160,13:47:48,13:47:48,556,7,"",0,0,2990.72,0
659160,13:49:38,13:49:38,506,8,"",0,0,3403.63,0
659160,13:51:00,13:51:00,507,9,"",0,0,3741.51,1
659160,13:51:26,13:51:26,508,10,"",0,0,3997.05,0
659160,13:53:06,13:53:06,1254,11,"",0,0,4915.85,0
659160,13:54:50,13:54:50,2596,12,"",0,0,5832.86,0
659160,13:56:53,13:56:53,2595,13,"",0,0,6804.29,0
659160,13:58:27,13:58:27,990,14,"",0,0,7558.10,0
659160,14:00:11,14:00:11,992,15,"",0,0,8488.18,0
659160,14:01:17,14:01:17,993,16,"",0,0,9072.39,0
659160,14:03:06,14:03:06,994,17,"",0,0,10129.30,0
659160,14:04:17,14:04:17,956,18,"",0,0,10837.51,0
659160,14:06:10,14:06:10,996,19,"",0,0,11780.82,0
659160,14:07:00,14:07:00,1256,20,"",0,0,12204.46,1
659160,14:08:11,14:08:11,1022,21,"",0,0,12691.60,0
659160,14:10:24,14:10:24,1257,22,"",0,0,13706.92,0
659160,14:11:28,14:11:28,1255,23,"",0,0,14183.88,0
659160,14:12:55,14:12:55,1308,24,"",0,0,14792.88,0
659160,14:14:00,14:14:00,1311,25,"",0,0,15263.74,1
659160,14:15:16,14:15:16,1310,26,"",0,0,15805.04,0
659160,14:18:13,14:18:13,1259,27,"",0,0,16976.93,0
659160,14:19:04,14:19:04,1260,28,"",0,0,17370.32,0
659160,14:19:46,14:19:46,1261,29,"",0,0,17694.70,0
659160,14:20:40,14:20:40,1262,30,"",0,0,18113.44,0
659160,14:21:34,14:21:34,1263,31,"",0,0,18507.14,0
659160,14:24:00,14:24:00,1265,32,"",0,0,19624.62,1
659160,14:26:53,14:26:53,1266,33,"",0,0,21055.25,0
659160,14:29:06,14:29:06,1267,34,"",0,0,22167.89,0
659160,14:29:40,14:29:40,1268,35,"",0,0,22469.81,0
659160,14:30:28,14:30:28,1269,36,"",0,0,22873.43,0
659160,14:32:40,14:32:40,1271,37,"",0,0,24063.65,0
659160,14:33:35,14:33:35,1272,38,"",0,0,24533.61,0
659160,14:34:35,14:34:35,1273,39,"",0,0,25067.26,0
659160,14:35:06,14:35:06,1274,40,"",0,0,25320.45,0
659160,14:35:49,14:35:49,1275,41,"",0,0,25681.16,0
659160,14:36:39,14:36:39,1276,42,"",0,0,26110.19,0
659160,14:37:05,14:37:05,1277,43,"",0,0,26323.41,0
659160,14:38:00,14:38:00,1278,44,"",0,0,26786.23,1
659160,14:38:38,14:38:38,1279,45,"",0,0,27217.75,0
659160,14:39:41,14:39:41,1280,46,"",0,0,27862.95,0
659160,14:40:23,14:40:23,1281,47,"",0,0,28352.66,0
659160,14:41:20,14:41:20,1282,48,"",0,0,29002.98,0
659160,14:42:09,14:42:09,1283,49,"",0,0,29541.08,0
659160,14:43:10,14:43:10,1284,50,"",0,0,30230.44,0
659160,14:43:50,14:43:50,1285,51,"",0,0,30702.68,0
659160,14:44:49,14:44:49,1286,52,"",0,0,31326.64,0
659160,14:46:06,14:46:06,1287,53,"",0,0,32196.15,0
659160,14:47:11,14:47:11,1288,54,"",0,0,32910.10,0
659160,14:47:51,14:47:51,1218,55,"",0,0,33294.30,0
659160,14:48:28,14:48:28,1219,56,"",0,0,33716.24,0
659160,14:49:00,14:49:00,1220,57,"",0,0,34086.89,0
659160,14:49:45,14:49:45,1229,58,"",0,0,34585.23,0
659160,14:50:00,14:50:00,1230,59,"",0,0,34751.36,1
659160,14:51:16,14:51:16,1232,60,"",0,0,35101.46,0
659160,14:52:11,14:52:11,1234,61,"",0,0,35387.73,0
659160,14:52:58,14:52:58,1235,62,"",0,0,35685.85,0
659160,14:53:40,14:53:40,1236,63,"",0,0,35927.74,0
659160,14:56:29,14:56:29,1237,64,"",0,0,36849.65,0
659160,14:59:00,14:59:00,894,65,"",0,0,37643.18,1
660010,08:00:00,08:00:00,749,1,"",0,0,0.00,1
660010,08:00:52,08:00:52,714,2,"",0,0,522.85,0
660010,08:01:24,08:01:24,771,3,"",0,0,786.35,0
660010,08:01:51,08:01:51,715,4,"",0,0,987.19,0
660010,08:02:39,08:02:39,717,5,"",0,0,1429.99,0
660010,08:03:16,08:03:16,772,6,"",0,0,1765.68,0
660010,08:03:54,08:03:54,5645,7,"",0,0,2072.04,0
660010,08:04:33,08:04:33,716,8,"",0,0,2430.31,0
660010,08:04:56,08:04:56,718,9,"",0,0,2639.44,0
660010,08:07:09,08:07:09,688,10,"",0,0,3928.75,0
660010,08:07:54,08:07:54,689,11,"",0,0,4372.51,0
660010,08:08:31,08:08:31,690,12,"",0,0,4721.22,0
660010,08:09:29,08:09:29,692,13,"",0,0,5249.90,0
660010,08:11:28,08:11:28,698,14,"",0,0,6148.20,0
660010,08:11:58,08:11:58,699,15,"",0,0,6394.01,0
660010,08:12:20,08:12:20,700,16,"",0,0,6613.85,0
660010,08:17:29,08:17:29,693,17,"",0,0,9386.09,0
660010,08:19:00,08:19:00,694,18,"",0,0,10206.11,0
660010,08:19:35,08:19:35,695,19,"",0,0,10467.50,0
660010,08:20:47,08:20:47,696,20,"",0,0,11002.36,0
660010,08:21:28,08:21:28,697,21,"",0,0,11410.63,0
660010,08:22:58,08:22:58,720,22,"",0,0,12247.25,0
660010,08:25:00,08:25:00,3036,23,"",0,0,13404.98,1
660010,08:25:58,08:25:58,1495,24,"",0,0,13596.28,0
660010,08:27:02,08:27:02,1496,25,"",0,0,13778.69,0
660010,08:33:00,08:33:00,552,26,"",0,0,14967.72,1
661010,16:43:00,16:43:00,552,1,"",0,0,0.00,1
661010,16:46:16,16:46:16,3036,2,"",0,0,854.56,0
661010,16:48:22,16:48:22,587,3,"",0,0,1439.56,0
661010,16:50:00,16:50:00,588,4,"",0,0,1842.22,0
661010,16:51:21,16:51:21,589,5,"",0,0,2171.52,0
661010,16:52:56,16:52:56,590,6,"",0,0,2637.98,0
661010,16:53:45,16:53:45,272,7,"",0,0,2871.34,0
661010,16:54:48,16:54:48,273,8,"",0,0,3108.57,0
661010,16:55:47,16:55:47,274,9,"",0,0,3400.35,0
661010,17:01:00,17:01:00,5699,10,"",0,0,4736.28,1
661010,17:05:00,17:05:00,2806,11,"",0,0,5512.44,1
661010,17:06:06,17:06:06,2804,12,"",0,0,5747.19,0
661010,17:07:52,17:07:52,275,13,"",0,0,6068.24,0
661010,17:08:44,17:08:44,2931,14,"",0,0,6252.26,0
661010,17:10:39,17:10:39,204,15,"",0,0,6626.59,0
661010,17:14:00,17:14:00,201,16,"",0,0,7283.13,1
661010,17:14:54,17:14:54,280,17,"",0,0,7575.87,0
661010,17:16:10,17:16:10,282,18,"",0,0,8045.00,0
661010,17:17:16,17:17:16,284,19,"",0,0,8446.96,0
661010,17:18:14,17:18:14,286,20,"",0,0,8771.42,0
661010,17:20:30,17:20:30,288,21,"",0,0,9455.40,0
661010,17:22:00,17:22:00,285,22,"",0,0,9963.44,1
661010,17:23:53,17:23:53,225,23,"",0,0,10607.96,0
661010,17:24:40,17:24:40,226,24,"",0,0,10873.60,0
661010,17:26:25,17:26:25,228,25,"",0,0,11500.42,0
661010,17:27:21,17:27:21,229,26,"",0,0,11823.81,0
661010,17:28:42,17:28:42,230,27,"",0,0,12328.13,0
661010,17:29:58,17:29:58,232,28,"",0,0,12794.43,0
661010,17:31:00,17:31:00,233,29,"",0,0,13169.92,1
661010,17:32:55,17:32:55,235,30,"",0,0,13641.59,0
661010,17:34:08,17:34:08,236,31,"",0,0,13982.37,0
661010,17:35:21,17:35:21,237,32,"",0,0,14303.68,0
661010,17:37:32,17:37:32,239,33,"",0,0,14860.68,0
661010,17:38:10,17:38:10,240,34,"",0,0,15024.05,0
661010,17:39:31,17:39:31,242,35,"",0,0,15389.62,0
661010,17:40:25,17:40:25,291,36,"",0,0,15648.26,0
661010,17:41:11,17:41:11,292,37,"",0,0,15843.47,0
661010,17:43:22,17:43:22,293,38,"",0,0,16376.16,0
661010,17:46:00,17:46:00,2813,39,"",0,0,17078.24,1
661010,17:47:00,17:47:00,294,40,"",0,0,17351.09,0
661010,17:48:03,17:48:03,295,41,"",0,0,17708.28,0
661010,17:49:06,17:49:06,296,42,"",0,0,18064.73,0
661010,17:50:33,17:50:33,2934,43,"",0,0,18592.40,0
661010,17:51:06,17:51:06,243,44,"",0,0,18769.82,0
661010,17:51:51,17:51:51,2952,45,"",0,0,18999.73,0
661010,17:53:04,17:53:04,245,46,"",0,0,19430.60,0
661010,17:54:10,17:54:10,246,47,"",0,0,19803.73,0
661010,17:56:49,17:56:49,247,48,"",0,0,20637.26,0
661010,17:59:05,17:59:05,2738,49,"",0,0,21483.71,0
661010,18:01:20,18:01:20,2739,50,"",0,0,22299.28,0
661010,18:02:53,18:02:53,251,51,"",0,0,22867.27,0
661010,18:04:00,18:04:00,252,52,"",0,0,23230.21,1
661010,18:04:50,18:04:50,253,53,"",0,0,23593.71,0
661010,18:05:40,18:05:40,254,54,"",0,0,23930.94,0
661010,18:06:37,18:06:37,255,55,"",0,0,24295.89,0
661010,18:07:50,18:07:50,256,56,"",0,0,24768.25,0
661010,18:08:53,18:08:53,257,57,"",0,0,25136.09,0
661010,18:11:06,18:11:06,258,58,"",0,0,26026.32,0
661010,18:11:56,18:11:56,259,59,"",0,0,26340.28,0
661010,18:13:31,18:13:31,260,60,"",0,0,27013.58,0
661010,18:14:21,18:14:21,261,61,"",0,0,27362.85,0
661010,18:15:04,18:15:04,400,62,"",0,0,27651.89,0
661010,18:18:00,18:18:00,1043,63,"",0,0,28642.78,1
661010,18:20:39,18:20:39,513,64,"",0,0,29494.84,0
661010,18:22:50,18:22:50,262,65,"",0,0,30273.51,0
661010,18:24:27,18:24:27,263,66,"",0,0,30816.54,0
661010,18:26:12,18:26:12,264,67,"",0,0,31443.00,0
661010,18:26:43,18:26:43,265,68,"",0,0,31670.44,0
661010,18:28:04,18:28:04,266,69,"",0,0,32180.29,0
661010,18:29:23,18:29:23,267,70,"",0,0,32701.23,0
661010,18:30:05,18:30:05,268,71,"",0,0,32988.21,0
661010,18:31:00,18:31:00,269,72,"",0,0,33333.68,1
662010,08:21:00,08:21:00,749,1,"",0,0,0.00,1
662010,08:27:31,08:27:31,2874,2,"",0,0,1837.80,0
662010,08:29:00,08:29:00,5702,3,"",0,0,2290.25,1
662010,08:31:02,08:31:02,742,4,"",0,0,2870.03,0
662010,08:31:39,08:31:39,743,5,"",0,0,3083.86,0
662010,08:41:00,08:41:00,749,6,"",0,0,5580.77,1
663020,10:40:00,10:40:00,187,1,"",0,0,0.00,1
663020,10:43:09,10:43:09,189,2,"",0,0,1224.57,0
663020,10:44:41,10:44:41,190,3,"",0,0,1845.93,0
663020,10:46:18,10:46:18,16,4,"",0,0,2524.04,0
663020,10:48:03,10:48:03,176,5,"",0,0,3141.69,0
663020,10:49:52,10:49:52,18,6,"",0,0,3852.46,0
663020,10:50:55,10:50:55,19,7,"",0,0,4265.02,0
663020,10:51:25,10:51:25,20,8,"",0,0,4492.70,0
663020,10:52:00,10:52:00,21,9,"",0,0,4754.82,1
663020,10:52:41,10:52:41,22,10,"",0,0,5088.62,0
663020,10:53:38,10:53:38,24,11,"",0,0,5563.91,0
663020,10:54:28,10:54:28,25,12,"",0,0,5974.76,0
663020,10:55:32,10:55:32,26,13,"",0,0,6491.78,0
663020,10:56:09,10:56:09,27,14,"",0,0,6811.57,0
663020,10:56:57,10:56:57,28,15,"",0,0,7226.76,0
663020,10:57:45,10:57:45,29,16,"",0,0,7639.80,0
663020,10:58:14,10:58:14,30,17,"",0,0,7886.79,0
663020,10:59:00,10:59:00,31,18,"",0,0,8242.78,1
663020,10:59:35,10:59:35,32,19,"",0,0,8452.37,0
663020,11:00:26,11:00:26,33,20,"",0,0,8817.25,0
663020,11:01:49,11:01:49,35,21,"",0,0,9346.43,0
663020,11:02:19,11:02:19,36,22,"",0,0,9528.85,0
663020,11:02:46,11:02:46,37,23,"",0,0,9701.49,0
663020,11:03:51,11:03:51,38,24,"",0,0,10162.62,0
663020,11:04:28,11:04:28,39,25,"",0,0,10404.79,0
663020,11:04:50,11:04:50,2795,26,"",0,0,10554.30,0
663020,11:05:49,11:05:49,40,27,"",0,0,10930.54,0
663020,11:07:00,11:07:00,41,28,"",0,0,11342.66,1
663020,11:10:09,11:10:09,100,29,"",0,0,12514.91,0
663020,11:11:43,11:11:43,191,30,"",0,0,13157.26,0
663020,11:13:00,11:13:00,193,31,"",0,0,13682.56,1
663020,11:14:07,11:14:07,103,32,"",0,0,14079.45,0
663020,11:14:43,11:14:43,104,33,"",0,0,14311.04,0
663020,11:15:12,11:15:12,105,34,"",0,0,14513.54,0
663020,11:16:06,11:16:06,106,35,"",0,0,14835.33,0
663020,11:18:31,11:18:31,107,36,"",0,0,15689.64,0
663020,11:20:38,11:20:38,44,37,"",0,0,16483.65,0
663020,11:22:24,11:22:24,45,38,"",0,0,17120.88,0
663020,11:24:10,11:24:10,46,39,"",0,0,17600.37,0
663020,11:25:00,11:25:00,48,40,"",0,0,17932.79,1
663020,11:26:13,11:26:13,49,41,"",0,0,18342.56,0
663020,11:27:15,11:27:15,108,42,"",0,0,18589.09,0
663020,11:27:43,11:27:43,109,43,"",0,0,18749.71,0
663020,11:28:23,11:28:23,110,44,"",0,0,18950.65,0
663020,11:29:55,11:29:55,111,45,"",0,0,19376.69,0
663020,11:31:00,11:31:00,112,46,"",0,0,19658.80,0
663020,11:31:55,11:31:55,113,47,"",0,0,19965.44,0
663020,11:33:00,11:33:00,2826,48,"",0,0,20330.20,1
663020,11:38:00,11:38:00,5699,49,"",0,0,21431.02,1
663020,11:43:20,11:43:20,208,50,"",0,0,22387.60,0
663020,11:44:50,11:44:50,210,51,"",0,0,22711.08,0
663020,11:45:55,11:45:55,82,52,"",0,0,22961.36,0
663020,11:47:05,11:47:05,83,53,"",0,0,23203.32,0
663020,11:48:00,11:48:00,84,54,"",0,0,23405.37,0
663020,11:48:55,11:48:55,85,55,"",0,0,23596.41,0
663020,11:51:15,11:51:15,86,56,"",0,0,23996.74,0
663020,11:52:00,11:52:00,87,57,"",0,0,24161.68,1
663020,11:53:05,11:53:05,211,58,"",0,0,24461.53,0
663020,11:56:06,11:56:06,88,59,"",0,0,25342.52,0
663020,11:57:17,11:57:17,89,60,"",0,0,25719.60,0
663020,11:59:40,11:59:40,90,61,"",0,0,26465.74,0
663020,12:00:27,12:00:27,91,62,"",0,0,26702.76,0
663020,12:01:23,12:01:23,92,63,"",0,0,27032.24,0
663020,12:03:03,12:03:03,94,64,"",0,0,27627.23,0
663020,12:04:02,12:04:02,95,65,"",0,0,27949.76,0
663020,12:06:19,12:06:19,97,66,"",0,0,28576.18,0
663020,12:07:00,12:07:00,180,67,"",0,0,28828.14,1
663080,10:40:00,10:40:00,187,1,"",0,0,0.00,1
663080,10:43:09,10:43:09,189,2,"",0,0,1224.57,0
663080,10:44:41,10:44:41,190,3,"",0,0,1845.93,0
663080,10:46:18,10:46:18,16,4,"",0,0,2524.04,0
663080,10:48:03,10:48:03,176,5,"",0,0,3141.69,0
663080,10:49:52,10:49:52,18,6,"",0,0,3852.46,0
663080,10:50:55,10:50:55,19,7,"",0,0,4265.02,0
663080,10:51:25,10:51:25,20,8,"",0,0,4492.70,0
663080,10:52:00,10:52:00,21,9,"",0,0,4754.82,1
663080,10:52:41,10:52:41,22,10,"",0,0,5088.62,0
663080,10:53:38,10:53:38,24,11,"",0,0,5563.91,0
663080,10:54:28,10:54:28,25,12,"",0,0,5974.76,0
663080,10:55:32,10:55:32,26,13,"",0,0,6491.78,0
663080,10:56:09,10:56:09,27,14,"",0,0,6811.57,0
663080,10:56:57,10:56:57,28,15,"",0,0,7226.76,0
663080,10:57:45,10:57:45,29,16,"",0,0,7639.80,0
663080,10:58:14,10:58:14,30,17,"",0,0,7886.79,0
663080,10:59:00,10:59:00,31,18,"",0,0,8242.78,1
663080,10:59:35,10:59:35,32,19,"",0,0,8452.37,0
663080,11:00:26,11:00:26,33,20,"",0,0,8817.25,0
663080,11:01:49,11:01:49,35,21,"",0,0,9346.43,0
663080,11:02:19,11:02:19,36,22,"",0,0,9528.85,0
663080,11:02:46,11:02:46,37,23,"",0,0,9701.49,0
663080,11:03:51,11:03:51,38,24,"",0,0,10162.62,0
663080,11:04:28,11:04:28,39,25,"",0,0,10404.79,0
663080,11:04:50,11:04:50,2795,26,"",0,0,10554.30,0
663080,11:05:49,11:05:49,40,27,"",0,0,10930.54,0
663080,11:07:00,11:07:00,41,28,"",0,0,11342.66,1
663080,11:10:09,11:10:09,100,29,"",0,0,12514.91,0
663080,11:11:43,11:11:43,191,30,"",0,0,13157.26,0
663080,11:13:00,11:13:00,193,31,"",0,0,13682.56,1
663080,11:14:07,11:14:07,103,32,"",0,0,14079.45,0
663080,11:14:43,11:14:43,104,33,"",0,0,14311.04,0
663080,11:15:12,11:15:12,105,34,"",0,0,14513.54,0
663080,11:16:06,11:16:06,106,35,"",0,0,14835.33,0
663080,11:18:31,11:18:31,107,36,"",0,0,15689.64,0
663080,11:20:38,11:20:38,44,37,"",0,0,16483.65,0
663080,11:22:24,11:22:24,45,38,"",0,0,17120.88,0
663080,11:24:10,11:24:10,46,39,"",0,0,17600.37,0
663080,11:25:00,11:25:00,48,40,"",0,0,17932.79,1
663080,11:26:13,11:26:13,49,41,"",0,0,18342.56,0
663080,11:27:15,11:27:15,108,42,"",0,0,18589.09,0
663080,11:27:43,11:27:43,109,43,"",0,0,18749.71,0
663080,11:28:23,11:28:23,110,44,"",0,0,18950.65,0
663080,11:29:55,11:29:55,111,45,"",0,0,19376.69,0
663080,11:31:00,11:31:00,112,46,"",0,0,19658.80,0
663080,11:31:55,11:31:55,113,47,"",0,0,19965.44,0
663080,11:33:00,11:33:00,2826,48,"",0,0,20330.20,1
663080,11:38:00,11:38:00,5699,49,"",0,0,21431.02,1
663080,11:43:20,11:43:20,208,50,"",0,0,22387.60,0
663080,11:44:50,11:44:50,210,51,"",0,0,22711.08,0
663080,11:45:55,11:45:55,82,52,"",0,0,22961.36,0
663080,11:47:05,11:47:05,83,53,"",0,0,23203.32,0
663080,11:48:00,11:48:00,84,54,"",0,0,23405.37,0
663080,11:48:55,11:48:55,85,55,"",0,0,23596.41,0
663080,11:51:15,11:51:15,86,56,"",0,0,23996.74,0
663080,11:52:00,11:52:00,87,57,"",0,0,24161.68,1
663080,11:53:05,11:53:05,211,58,"",0,0,24461.53,0
663080,11:56:06,11:56:06,88,59,"",0,0,25342.52,0
663080,11:57:17,11:57:17,89,60,"",0,0,25719.60,0
663080,11:59:40,11:59:40,90,61,"",0,0,26465.74,0
663080,12:00:27,12:00:27,91,62,"",0,0,26702.76,0
663080,12:01:23,12:01:23,92,63,"",0,0,27032.24,0
663080,12:03:03,12:03:03,94,64,"",0,0,27627.23,0
663080,12:04:02,12:04:02,95,65,"",0,0,27949.76,0
663080,12:06:19,12:06:19,97,66,"",0,0,28576.18,0
663080,12:07:00,12:07:00,180,67,"",0,0,28828.14,1
663090,10:40:00,10:40:00,187,1,"",0,0,0.00,1
663090,10:43:09,10:43:09,189,2,"",0,0,1224.57,0
663090,10:44:41,10:44:41,190,3,"",0,0,1845.93,0
663090,10:46:18,10:46:18,16,4,"",0,0,2524.04,0
663090,10:48:03,10:48:03,176,5,"",0,0,3141.69,0
663090,10:49:52,10:49:52,18,6,"",0,0,3852.46,0
663090,10:50:55,10:50:55,19,7,"",0,0,4265.02,0
663090,10:51:25,10:51:25,20,8,"",0,0,4492.70,0
663090,10:52:00,10:52:00,21,9,"",0,0,4754.82,1
663090,10:52:41,10:52:41,22,10,"",0,0,5088.62,0
663090,10:53:38,10:53:38,24,11,"",0,0,5563.91,0
663090,10:54:28,10:54:28,25,12,"",0,0,5974.76,0
663090,10:55:32,10:55:32,26,13,"",0,0,6491.78,0
663090,10:56:09,10:56:09,27,14,"",0,0,6811.57,0
663090,10:56:57,10:56:57,28,15,"",0,0,7226.76,0
663090,10:57:45,10:57:45,29,16,"",0,0,7639.80,0
663090,10:58:14,10:58:14,30,17,"",0,0,7886.79,0
663090,10:59:00,10:59:00,31,18,"",0,0,8242.78,1
663090,10:59:35,10:59:35,32,19,"",0,0,8452.37,0
663090,11:00:26,11:00:26,33,20,"",0,0,8817.25,0
663090,11:01:49,11:01:49,35,21,"",0,0,9346.43,0
663090,11:02:19,11:02:19,36,22,"",0,0,9528.85,0
663090,11:02:46,11:02:46,37,23,"",0,0,9701.49,0
663090,11:03:51,11:03:51,38,24,"",0,0,10162.62,0
663090,11:04:28,11:04:28,39,25,"",0,0,10404.79,0
663090,11:04:50,11:04:50,2795,26,"",0,0,10554.30,0
663090,11:05:49,11:05:49,40,27,"",0,0,10930.54,0
663090,11:07:00,11:07:00,41,28,"",0,0,11342.66,1
663090,11:10:09,11:10:09,100,29,"",0,0,12514.91,0
663090,11:11:43,11:11:43,191,30,"",0,0,13157.26,0
663090,11:13:00,11:13:00,193,31,"",0,0,13682.56,1
663090,11:14:07,11:14:07,103,32,"",0,0,14079.45,0
663090,11:14:43,11:14:43,104,33,"",0,0,14311.04,0
663090,11:15:12,11:15:12,105,34,"",0,0,14513.54,0
663090,11:16:06,11:16:06,106,35,"",0,0,14835.33,0
663090,11:18:31,11:18:31,107,36,"",0,0,15689.64,0
663090,11:20:38,11:20:38,44,37,"",0,0,16483.65,0
663090,11:22:24,11:22:24,45,38,"",0,0,17120.88,0
663090,11:24:10,11:24:10,46,39,"",0,0,17600.37,0
663090,11:25:00,11:25:00,48,40,"",0,0,17932.79,1
663090,11:26:13,11:26:13,49,41,"",0,0,18342.56,0
663090,11:27:15,11:27:15,108,42,"",0,0,18589.09,0
663090,11:27:43,11:27:43,109,43,"",0,0,18749.71,0
663090,11:28:23,11:28:23,110,44,"",0,0,18950.65,0
663090,11:29:55,11:29:55,111,45,"",0,0,19376.69,0
663090,11:31:00,11:31:00,112,46,"",0,0,19658.80,0
663090,11:31:55,11:31:55,113,47,"",0,0,19965.44,0
663090,11:33:00,11:33:00,2826,48,"",0,0,20330.20,1
663090,11:38:00,11:38:00,5699,49,"",0,0,21431.02,1
663090,11:43:20,11:43:20,208,50,"",0,0,22387.60,0
663090,11:44:50,11:44:50,210,51,"",0,0,22711.08,0
663090,11:45:55,11:45:55,82,52,"",0,0,22961.36,0
663090,11:47:05,11:47:05,83,53,"",0,0,23203.32,0
663090,11:48:00,11:48:00,84,54,"",0,0,23405.37,0
663090,11:48:55,11:48:55,85,55,"",0,0,23596.41,0
663090,11:51:15,11:51:15,86,56,"",0,0,23996.74,0
663090,11:52:00,11:52:00,87,57,"",0,0,24161.68,1
663090,11:53:05,11:53:05,211,58,"",0,0,24461.53,0
663090,11:56:06,11:56:06,88,59,"",0,0,25342.52,0
663090,11:57:17,11:57:17,89,60,"",0,0,25719.60,0
663090,11:59:40,11:59:40,90,61,"",0,0,26465.74,0
663090,12:00:27,12:00:27,91,62,"",0,0,26702.76,0
663090,12:01:23,12:01:23,92,63,"",0,0,27032.24,0
663090,12:03:03,12:03:03,94,64,"",0,0,27627.23,0
663090,12:04:02,12:04:02,95,65,"",0,0,27949.76,0
663090,12:06:19,12:06:19,97,66,"",0,0,28576.18,0
663090,12:07:00,12:07:00,180,67,"",0,0,28828.14,1
663100,10:40:00,10:40:00,187,1,"",0,0,0.00,1
663100,10:43:09,10:43:09,189,2,"",0,0,1224.57,0
663100,10:44:41,10:44:41,190,3,"",0,0,1845.93,0
663100,10:46:18,10:46:18,16,4,"",0,0,2524.04,0
663100,10:48:03,10:48:03,176,5,"",0,0,3141.69,0
663100,10:49:52,10:49:52,18,6,"",0,0,3852.46,0
663100,10:50:55,10:50:55,19,7,"",0,0,4265.02,0
663100,10:51:25,10:51:25,20,8,"",0,0,4492.70,0
663100,10:52:00,10:52:00,21,9,"",0,0,4754.82,1
663100,10:52:41,10:52:41,22,10,"",0,0,5088.62,0
663100,10:53:38,10:53:38,24,11,"",0,0,5563.91,0
663100,10:54:28,10:54:28,25,12,"",0,0,5974.76,0
663100,10:55:32,10:55:32,26,13,"",0,0,6491.78,0
663100,10:56:09,10:56:09,27,14,"",0,0,6811.57,0
663100,10:56:57,10:56:57,28,15,"",0,0,7226.76,0
663100,10:57:45,10:57:45,29,16,"",0,0,7639.80,0
663100,10:58:14,10:58:14,30,17,"",0,0,7886.79,0
663100,10:59:00,10:59:00,31,18,"",0,0,8242.78,1
663100,10:59:35,10:59:35,32,19,"",0,0,8452.37,0
663100,11:00:26,11:00:26,33,20,"",0,0,8817.25,0
663100,11:01:49,11:01:49,35,21,"",0,0,9346.43,0
663100,11:02:19,11:02:19,36,22,"",0,0,9528.85,0
663100,11:02:46,11:02:46,37,23,"",0,0,9701.49,0
663100,11:03:51,11:03:51,38,24,"",0,0,10162.62,0
663100,11:04:28,11:04:28,39,25,"",0,0,10404.79,0
663100,11:04:50,11:04:50,2795,26,"",0,0,10554.30,0
663100,11:05:49,11:05:49,40,27,"",0,0,10930.54,0
663100,11:07:00,11:07:00,41,28,"",0,0,11342.66,1
663100,11:10:09,11:10:09,100,29,"",0,0,12514.91,0
663100,11:11:43,11:11:43,191,30,"",0,0,13157.26,0
663100,11:13:00,11:13:00,193,31,"",0,0,13682.56,1
663100,11:14:07,11:14:07,103,32,"",0,0,14079.45,0
663100,11:14:43,11:14:43,104,33,"",0,0,14311.04,0
663100,11:15:12,11:15:12,105,34,"",0,0,14513.54,0
663100,11:16:06,11:16:06,106,35,"",0,0,14835.33,0
663100,11:18:31,11:18:31,107,36,"",0,0,15689.64,0
663100,11:20:38,11:20:38,44,37,"",0,0,16483.65,0
663100,11:22:24,11:22:24,45,38,"",0,0,17120.88,0
663100,11:24:10,11:24:10,46,39,"",0,0,17600.37,0
663100,11:25:00,11:25:00,48,40,"",0,0,17932.79,1
663100,11:26:13,11:26:13,49,41,"",0,0,18342.56,0
663100,11:27:15,11:27:15,108,42,"",0,0,18589.09,0
663100,11:27:43,11:27:43,109,43,"",0,0,18749.71,0
663100,11:28:23,11:28:23,110,44,"",0,0,18950.65,0
663100,11:29:55,11:29:55,111,45,"",0,0,19376.69,0
663100,11:31:00,11:31:00,112,46,"",0,0,19658.80,0
663100,11:31:55,11:31:55,113,47,"",0,0,19965.44,0
663100,11:33:00,11:33:00,2826,48,"",0,0,20330.20,1
663100,11:38:00,11:38:00,5699,49,"",0,0,21431.02,1
663100,11:43:20,11:43:20,208,50,"",0,0,22387.60,0
663100,11:44:50,11:44:50,210,51,"",0,0,22711.08,0
663100,11:45:55,11:45:55,82,52,"",0,0,22961.36,0
663100,11:47:05,11:47:05,83,53,"",0,0,23203.32,0
663100,11:48:00,11:48:00,84,54,"",0,0,23405.37,0
663100,11:48:55,11:48:55,85,55,"",0,0,23596.41,0
663100,11:51:15,11:51:15,86,56,"",0,0,23996.74,0
663100,11:52:00,11:52:00,87,57,"",0,0,24161.68,1
663100,11:53:05,11:53:05,211,58,"",0,0,24461.53,0
663100,11:56:06,11:56:06,88,59,"",0,0,25342.52,0
663100,11:57:17,11:57:17,89,60,"",0,0,25719.60,0
663100,11:59:40,11:59:40,90,61,"",0,0,26465.74,0
663100,12:00:27,12:00:27,91,62,"",0,0,26702.76,0
663100,12:01:23,12:01:23,92,63,"",0,0,27032.24,0
663100,12:03:03,12:03:03,94,64,"",0,0,27627.23,0
663100,12:04:02,12:04:02,95,65,"",0,0,27949.76,0
663100,12:06:19,12:06:19,97,66,"",0,0,28576.18,0
663100,12:07:00,12:07:00,180,67,"",0,0,28828.14,1
663110,10:40:00,10:40:00,187,1,"",0,0,0.00,1
663110,10:43:09,10:43:09,189,2,"",0,0,1224.57,0
663110,10:44:41,10:44:41,190,3,"",0,0,1845.93,0
663110,10:46:18,10:46:18,16,4,"",0,0,2524.04,0
663110,10:48:03,10:48:03,176,5,"",0,0,3141.69,0
663110,10:49:52,10:49:52,18,6,"",0,0,3852.46,0
663110,10:50:55,10:50:55,19,7,"",0,0,4265.02,0
663110,10:51:25,10:51:25,20,8,"",0,0,4492.70,0
663110,10:52:00,10:52:00,21,9,"",0,0,4754.82,1
663110,10:52:41,10:52:41,22,10,"",0,0,5088.62,0
663110,10:53:38,10:53:38,24,11,"",0,0,5563.91,0
663110,10:54:28,10:54:28,25,12,"",0,0,5974.76,0
663110,10:55:32,10:55:32,26,13,"",0,0,6491.78,0
663110,10:56:09,10:56:09,27,14,"",0,0,6811.57,0
663110,10:56:57,10:56:57,28,15,"",0,0,7226.76,0
663110,10:57:45,10:57:45,29,16,"",0,0,7639.80,0
663110,10:58:14,10:58:14,30,17,"",0,0,7886.79,0
663110,10:59:00,10:59:00,31,18,"",0,0,8242.78,1
663110,10:59:35,10:59:35,32,19,"",0,0,8452.37,0
663110,11:00:26,11:00:26,33,20,"",0,0,8817.25,0
663110,11:01:49,11:01:49,35,21,"",0,0,9346.43,0
663110,11:02:19,11:02:19,36,22,"",0,0,9528.85,0
663110,11:02:46,11:02:46,37,23,"",0,0,9701.49,0
663110,11:03:51,11:03:51,38,24,"",0,0,10162.62,0
663110,11:04:28,11:04:28,39,25,"",0,0,10404.79,0
663110,11:04:50,11:04:50,2795,26,"",0,0,10554.30,0
663110,11:05:49,11:05:49,40,27,"",0,0,10930.54,0
663110,11:07:00,11:07:00,41,28,"",0,0,11342.66,1
663110,11:10:09,11:10:09,100,29,"",0,0,12514.91,0
663110,11:11:43,11:11:43,191,30,"",0,0,13157.26,0
663110,11:13:00,11:13:00,193,31,"",0,0,13682.56,1
663110,11:14:07,11:14:07,103,32,"",0,0,14079.45,0
663110,11:14:43,11:14:43,104,33,"",0,0,14311.04,0
663110,11:15:12,11:15:12,105,34,"",0,0,14513.54,0
663110,11:16:06,11:16:06,106,35,"",0,0,14835.33,0
663110,11:18:31,11:18:31,107,36,"",0,0,15689.64,0
663110,11:20:38,11:20:38,44,37,"",0,0,16483.65,0
663110,11:22:24,11:22:24,45,38,"",0,0,17120.88,0
663110,11:24:10,11:24:10,46,39,"",0,0,17600.37,0
663110,11:25:00,11:25:00,48,40,"",0,0,17932.79,1
663110,11:26:13,11:26:13,49,41,"",0,0,18342.56,0
663110,11:27:15,11:27:15,108,42,"",0,0,18589.09,0
663110,11:27:43,11:27:43,109,43,"",0,0,18749.71,0
663110,11:28:23,11:28:23,110,44,"",0,0,18950.65,0
663110,11:29:55,11:29:55,111,45,"",0,0,19376.69,0
663110,11:31:00,11:31:00,112,46,"",0,0,19658.80,0
663110,11:31:55,11:31:55,113,47,"",0,0,19965.44,0
663110,11:33:00,11:33:00,2826,48,"",0,0,20330.20,1
663110,11:38:00,11:38:00,5699,49,"",0,0,21431.02,1
663110,11:43:20,11:43:20,208,50,"",0,0,22387.60,0
663110,11:44:50,11:44:50,210,51,"",0,0,22711.08,0
663110,11:45:55,11:45:55,82,52,"",0,0,22961.36,0
663110,11:47:05,11:47:05,83,53,"",0,0,23203.32,0
663110,11:48:00,11:48:00,84,54,"",0,0,23405.37,0
663110,11:48:55,11:48:55,85,55,"",0,0,23596.41,0
663110,11:51:15,11:51:15,86,56,"",0,0,23996.74,0
663110,11:52:00,11:52:00,87,57,"",0,0,24161.68,1
663110,11:53:05,11:53:05,211,58,"",0,0,24461.53,0
663110,11:56:06,11:56:06,88,59,"",0,0,25342.52,0
663110,11:57:17,11:57:17,89,60,"",0,0,25719.60,0
663110,11:59:40,11:59:40,90,61,"",0,0,26465.74,0
663110,12:00:27,12:00:27,91,62,"",0,0,26702.76,0
663110,12:01:23,12:01:23,92,63,"",0,0,27032.24,0
663110,12:03:03,12:03:03,94,64,"",0,0,27627.23,0
663110,12:04:02,12:04:02,95,65,"",0,0,27949.76,0
663110,12:06:19,12:06:19,97,66,"",0,0,28576.18,0
663110,12:07:00,12:07:00,180,67,"",0,0,28828.14,1
663120,10:40:00,10:40:00,187,1,"",0,0,0.00,1
663120,10:43:09,10:43:09,189,2,"",0,0,1224.57,0
663120,10:44:41,10:44:41,190,3,"",0,0,1845.93,0
663120,10:46:18,10:46:18,16,4,"",0,0,2524.04,0
663120,10:48:03,10:48:03,176,5,"",0,0,3141.69,0
663120,10:49:52,10:49:52,18,6,"",0,0,3852.46,0
663120,10:50:55,10:50:55,19,7,"",0,0,4265.02,0
663120,10:51:25,10:51:25,20,8,"",0,0,4492.70,0
663120,10:52:00,10:52:00,21,9,"",0,0,4754.82,1
663120,10:52:41,10:52:41,22,10,"",0,0,5088.62,0
663120,10:53:38,10:53:38,24,11,"",0,0,5563.91,0
663120,10:54:28,10:54:28,25,12,"",0,0,5974.76,0
663120,10:55:32,10:55:32,26,13,"",0,0,6491.78,0
663120,10:56:09,10:56:09,27,14,"",0,0,6811.57,0
663120,10:56:57,10:56:57,28,15,"",0,0,7226.76,0
663120,10:57:45,10:57:45,29,16,"",0,0,7639.80,0
663120,10:58:14,10:58:14,30,17,"",0,0,7886.79,0
663120,10:59:00,10:59:00,31,18,"",0,0,8242.78,1
663120,10:59:35,10:59:35,32,19,"",0,0,8452.37,0
663120,11:00:26,11:00:26,33,20,"",0,0,8817.25,0
663120,11:01:49,11:01:49,35,21,"",0,0,9346.43,0
663120,11:02:19,11:02:19,36,22,"",0,0,9528.85,0
663120,11:02:46,11:02:46,37,23,"",0,0,9701.49,0
663120,11:03:51,11:03:51,38,24,"",0,0,10162.62,0
663120,11:04:28,11:04:28,39,25,"",0,0,10404.79,0
663120,11:04:50,11:04:50,2795,26,"",0,0,10554.30,0
663120,11:05:49,11:05:49,40,27,"",0,0,10930.54,0
663120,11:07:00,11:07:00,41,28,"",0,0,11342.66,1
663120,11:10:09,11:10:09,100,29,"",0,0,12514.91,0
663120,11:11:43,11:11:43,191,30,"",0,0,13157.26,0
663120,11:13:00,11:13:00,193,31,"",0,0,13682.56,1
663120,11:14:07,11:14:07,103,32,"",0,0,14079.45,0
663120,11:14:43,11:14:43,104,33,"",0,0,14311.04,0
663120,11:15:12,11:15:12,105,34,"",0,0,14513.54,0
663120,11:16:06,11:16:06,106,35,"",0,0,14835.33,0
663120,11:18:31,11:18:31,107,36,"",0,0,15689.64,0
663120,11:20:38,11:20:38,44,37,"",0,0,16483.65,0
663120,11:22:24,11:22:24,45,38,"",0,0,17120.88,0
663120,11:24:10,11:24:10,46,39,"",0,0,17600.37,0
663120,11:25:00,11:25:00,48,40,"",0,0,17932.79,1
663120,11:26:13,11:26:13,49,41,"",0,0,18342.56,0
663120,11:27:15,11:27:15,108,42,"",0,0,18589.09,0
663120,11:27:43,11:27:43,109,43,"",0,0,18749.71,0
663120,11:28:23,11:28:23,110,44,"",0,0,18950.65,0
663120,11:29:55,11:29:55,111,45,"",0,0,19376.69,0
663120,11:31:00,11:31:00,112,46,"",0,0,19658.80,0
663120,11:31:55,11:31:55,113,47,"",0,0,19965.44,0
663120,11:33:00,11:33:00,2826,48,"",0,0,20330.20,1
663120,11:38:00,11:38:00,5699,49,"",0,0,21431.02,1
663120,11:43:20,11:43:20,208,50,"",0,0,22387.60,0
663120,11:44:50,11:44:50,210,51,"",0,0,22711.08,0
663120,11:45:55,11:45:55,82,52,"",0,0,22961.36,0
663120,11:47:05,11:47:05,83,53,"",0,0,23203.32,0
663120,11:48:00,11:48:00,84,54,"",0,0,23405.37,0
663120,11:48:55,11:48:55,85,55,"",0,0,23596.41,0
663120,11:51:15,11:51:15,86,56,"",0,0,23996.74,0
663120,11:52:00,11:52:00,87,57,"",0,0,24161.68,1
663120,11:53:05,11:53:05,211,58,"",0,0,24461.53,0
663120,11:56:06,11:56:06,88,59,"",0,0,25342.52,0
663120,11:57:17,11:57:17,89,60,"",0,0,25719.60,0
663120,11:59:40,11:59:40,90,61,"",0,0,26465.74,0
663120,12:00:27,12:00:27,91,62,"",0,0,26702.76,0
663120,12:01:23,12:01:23,92,63,"",0,0,27032.24,0
663120,12:03:03,12:03:03,94,64,"",0,0,27627.23,0
663120,12:04:02,12:04:02,95,65,"",0,0,27949.76,0
663120,12:06:19,12:06:19,97,66,"",0,0,28576.18,0
663120,12:07:00,12:07:00,180,67,"",0,0,28828.14,1
663130,10:40:00,10:40:00,187,1,"",0,0,0.00,1
663130,10:43:09,10:43:09,189,2,"",0,0,1224.57,0
663130,10:44:41,10:44:41,190,3,"",0,0,1845.93,0
663130,10:46:18,10:46:18,16,4,"",0,0,2524.04,0
663130,10:48:03,10:48:03,176,5,"",0,0,3141.69,0
663130,10:49:52,10:49:52,18,6,"",0,0,3852.46,0
663130,10:50:55,10:50:55,19,7,"",0,0,4265.02,0
663130,10:51:25,10:51:25,20,8,"",0,0,4492.70,0
663130,10:52:00,10:52:00,21,9,"",0,0,4754.82,1
663130,10:52:41,10:52:41,22,10,"",0,0,5088.62,0
663130,10:53:38,10:53:38,24,11,"",0,0,5563.91,0
663130,10:54:28,10:54:28,25,12,"",0,0,5974.76,0
663130,10:55:32,10:55:32,26,13,"",0,0,6491.78,0
663130,10:56:09,10:56:09,27,14,"",0,0,6811.57,0
663130,10:56:57,10:56:57,28,15,"",0,0,7226.76,0
663130,10:57:45,10:57:45,29,16,"",0,0,7639.80,0
663130,10:58:14,10:58:14,30,17,"",0,0,7886.79,0
663130,10:59:00,10:59:00,31,18,"",0,0,8242.78,1
663130,10:59:35,10:59:35,32,19,"",0,0,8452.37,0
663130,11:00:26,11:00:26,33,20,"",0,0,8817.25,0
663130,11:01:49,11:01:49,35,21,"",0,0,9346.43,0
663130,11:02:19,11:02:19,36,22,"",0,0,9528.85,0
663130,11:02:46,11:02:46,37,23,"",0,0,9701.49,0
663130,11:03:51,11:03:51,38,24,"",0,0,10162.62,0
663130,11:04:28,11:04:28,39,25,"",0,0,10404.79,0
663130,11:04:50,11:04:50,2795,26,"",0,0,10554.30,0
663130,11:05:49,11:05:49,40,27,"",0,0,10930.54,0
663130,11:07:00,11:07:00,41,28,"",0,0,11342.66,1
663130,11:10:09,11:10:09,100,29,"",0,0,12514.91,0
663130,11:11:43,11:11:43,191,30,"",0,0,13157.26,0
663130,11:13:00,11:13:00,193,31,"",0,0,13682.56,1
663130,11:14:07,11:14:07,103,32,"",0,0,14079.45,0
663130,11:14:43,11:14:43,104,33,"",0,0,14311.04,0
663130,11:15:12,11:15:12,105,34,"",0,0,14513.54,0
663130,11:16:06,11:16:06,106,35,"",0,0,14835.33,0
663130,11:18:31,11:18:31,107,36,"",0,0,15689.64,0
663130,11:20:38,11:20:38,44,37,"",0,0,16483.65,0
663130,11:22:24,11:22:24,45,38,"",0,0,17120.88,0
663130,11:24:10,11:24:10,46,39,"",0,0,17600.37,0
663130,11:25:00,11:25:00,48,40,"",0,0,17932.79,1
663130,11:26:13,11:26:13,49,41,"",0,0,18342.56,0
663130,11:27:15,11:27:15,108,42,"",0,0,18589.09,0
663130,11:27:43,11:27:43,109,43,"",0,0,18749.71,0
663130,11:28:23,11:28:23,110,44,"",0,0,18950.65,0
663130,11:29:55,11:29:55,111,45,"",0,0,19376.69,0
663130,11:31:00,11:31:00,112,46,"",0,0,19658.80,0
663130,11:31:55,11:31:55,113,47,"",0,0,19965.44,0
663130,11:33:00,11:33:00,2826,48,"",0,0,20330.20,1
663130,11:38:00,11:38:00,5699,49,"",0,0,21431.02,1
663130,11:43:20,11:43:20,208,50,"",0,0,22387.60,0
663130,11:44:50,11:44:50,210,51,"",0,0,22711.08,0
663130,11:45:55,11:45:55,82,52,"",0,0,22961.36,0
663130,11:47:05,11:47:05,83,53,"",0,0,23203.32,0
663130,11:48:00,11:48:00,84,54,"",0,0,23405.37,0
663130,11:48:55,11:48:55,85,55,"",0,0,23596.41,0
663130,11:51:15,11:51:15,86,56,"",0,0,23996.74,0
663130,11:52:00,11:52:00,87,57,"",0,0,24161.68,1
663130,11:53:05,11:53:05,211,58,"",0,0,24461.53,0
663130,11:56:06,11:56:06,88,59,"",0,0,25342.52,0
663130,11:57:17,11:57:17,89,60,"",0,0,25719.60,0
663130,11:59:40,11:59:40,90,61,"",0,0,26465.74,0
663130,12:00:27,12:00:27,91,62,"",0,0,26702.76,0
663130,12:01:23,12:01:23,92,63,"",0,0,27032.24,0
663130,12:03:03,12:03:03,94,64,"",0,0,27627.23,0
663130,12:04:02,12:04:02,95,65,"",0,0,27949.76,0
663130,12:06:19,12:06:19,97,66,"",0,0,28576.18,0
663130,12:07:00,12:07:00,180,67,"",0,0,28828.14,1
663140,10:40:00,10:40:00,187,1,"",0,0,0.00,1
663140,10:43:09,10:43:09,189,2,"",0,0,1224.57,0
663140,10:44:41,10:44:41,190,3,"",0,0,1845.93,0
663140,10:46:18,10:46:18,16,4,"",0,0,2524.04,0
663140,10:48:03,10:48:03,176,5,"",0,0,3141.69,0
663140,10:49:52,10:49:52,18,6,"",0,0,3852.46,0
663140,10:50:55,10:50:55,19,7,"",0,0,4265.02,0
663140,10:51:25,10:51:25,20,8,"",0,0,4492.70,0
663140,10:52:00,10:52:00,21,9,"",0,0,4754.82,1
663140,10:52:41,10:52:41,22,10,"",0,0,5088.62,0
663140,10:53:38,10:53:38,24,11,"",0,0,5563.91,0
663140,10:54:28,10:54:28,25,12,"",0,0,5974.76,0
663140,10:55:32,10:55:32,26,13,"",0,0,6491.78,0
663140,10:56:09,10:56:09,27,14,"",0,0,6811.57,0
663140,10:56:57,10:56:57,28,15,"",0,0,7226.76,0
663140,10:57:45,10:57:45,29,16,"",0,0,7639.80,0
663140,10:58:14,10:58:14,30,17,"",0,0,7886.79,0
663140,10:59:00,10:59:00,31,18,"",0,0,8242.78,1
663140,10:59:35,10:59:35,32,19,"",0,0,8452.37,0
663140,11:00:26,11:00:26,33,20,"",0,0,8817.25,0
663140,11:01:49,11:01:49,35,21,"",0,0,9346.43,0
663140,11:02:19,11:02:19,36,22,"",0,0,9528.85,0
663140,11:02:46,11:02:46,37,23,"",0,0,9701.49,0
663140,11:03:51,11:03:51,38,24,"",0,0,10162.62,0
663140,11:04:28,11:04:28,39,25,"",0,0,10404.79,0
663140,11:04:50,11:04:50,2795,26,"",0,0,10554.30,0
663140,11:05:49,11:05:49,40,27,"",0,0,10930.54,0
663140,11:07:00,11:07:00,41,28,"",0,0,11342.66,1
663140,11:10:09,11:10:09,100,29,"",0,0,12514.91,0
663140,11:11:43,11:11:43,191,30,"",0,0,13157.26,0
663140,11:13:00,11:13:00,193,31,"",0,0,13682.56,1
663140,11:14:07,11:14:07,103,32,"",0,0,14079.45,0
663140,11:14:43,11:14:43,104,33,"",0,0,14311.04,0
663140,11:15:12,11:15:12,105,34,"",0,0,14513.54,0
663140,11:16:06,11:16:06,106,35,"",0,0,14835.33,0
663140,11:18:31,11:18:31,107,36,"",0,0,15689.64,0
663140,11:20:38,11:20:38,44,37,"",0,0,16483.65,0
663140,11:22:24,11:22:24,45,38,"",0,0,17120.88,0
663140,11:24:10,11:24:10,46,39,"",0,0,17600.37,0
663140,11:25:00,11:25:00,48,40,"",0,0,17932.79,1
663140,11:26:13,11:26:13,49,41,"",0,0,18342.56,0
663140,11:27:15,11:27:15,108,42,"",0,0,18589.09,0
663140,11:27:43,11:27:43,109,43,"",0,0,18749.71,0
663140,11:28:23,11:28:23,110,44,"",0,0,18950.65,0
663140,11:29:55,11:29:55,111,45,"",0,0,19376.69,0
663140,11:31:00,11:31:00,112,46,"",0,0,19658.80,0
663140,11:31:55,11:31:55,113,47,"",0,0,19965.44,0
663140,11:33:00,11:33:00,2826,48,"",0,0,20330.20,1
663140,11:38:00,11:38:00,5699,49,"",0,0,21431.02,1
663140,11:43:20,11:43:20,208,50,"",0,0,22387.60,0
663140,11:44:50,11:44:50,210,51,"",0,0,22711.08,0
663140,11:45:55,11:45:55,82,52,"",0,0,22961.36,0
663140,11:47:05,11:47:05,83,53,"",0,0,23203.32,0
663140,11:48:00,11:48:00,84,54,"",0,0,23405.37,0
663140,11:48:55,11:48:55,85,55,"",0,0,23596.41,0
663140,11:51:15,11:51:15,86,56,"",0,0,23996.74,0
663140,11:52:00,11:52:00,87,57,"",0,0,24161.68,1
663140,11:53:05,11:53:05,211,58,"",0,0,24461.53,0
663140,11:56:06,11:56:06,88,59,"",0,0,25342.52,0
663140,11:57:17,11:57:17,89,60,"",0,0,25719.60,0
663140,11:59:40,11:59:40,90,61,"",0,0,26465.74,0
663140,12:00:27,12:00:27,91,62,"",0,0,26702.76,0
663140,12:01:23,12:01:23,92,63,"",0,0,27032.24,0
663140,12:03:03,12:03:03,94,64,"",0,0,27627.23,0
663140,12:04:02,12:04:02,95,65,"",0,0,27949.76,0
663140,12:06:19,12:06:19,97,66,"",0,0,28576.18,0
663140,12:07:00,12:07:00,180,67,"",0,0,28828.14,1
663150,10:40:00,10:40:00,187,1,"",0,0,0.00,1
663150,10:43:09,10:43:09,189,2,"",0,0,1224.57,0
663150,10:44:41,10:44:41,190,3,"",0,0,1845.93,0
663150,10:46:18,10:46:18,16,4,"",0,0,2524.04,0
663150,10:48:03,10:48:03,176,5,"",0,0,3141.69,0
663150,10:49:52,10:49:52,18,6,"",0,0,3852.46,0
663150,10:50:55,10:50:55,19,7,"",0,0,4265.02,0
663150,10:51:25,10:51:25,20,8,"",0,0,4492.70,0
663150,10:52:00,10:52:00,21,9,"",0,0,4754.82,1
663150,10:52:41,10:52:41,22,10,"",0,0,5088.62,0
663150,10:53:38,10:53:38,24,11,"",0,0,5563.91,0
663150,10:54:28,10:54:28,25,12,"",0,0,5974.76,0
663150,10:55:32,10:55:32,26,13,"",0,0,6491.78,0
663150,10:56:09,10:56:09,27,14,"",0,0,6811.57,0
663150,10:56:57,10:56:57,28,15,"",0,0,7226.76,0
663150,10:57:45,10:57:45,29,16,"",0,0,7639.80,0
663150,10:58:14,10:58:14,30,17,"",0,0,7886.79,0
663150,10:59:00,10:59:00,31,18,"",0,0,8242.78,1
663150,10:59:35,10:59:35,32,19,"",0,0,8452.37,0
663150,11:00:26,11:00:26,33,20,"",0,0,8817.25,0
663150,11:01:49,11:01:49,35,21,"",0,0,9346.43,0
663150,11:02:19,11:02:19,36,22,"",0,0,9528.85,0
663150,11:02:46,11:02:46,37,23,"",0,0,9701.49,0
663150,11:03:51,11:03:51,38,24,"",0,0,10162.62,0
663150,11:04:28,11:04:28,39,25,"",0,0,10404.79,0
663150,11:04:50,11:04:50,2795,26,"",0,0,10554.30,0
663150,11:05:49,11:05:49,40,27,"",0,0,10930.54,0
663150,11:07:00,11:07:00,41,28,"",0,0,11342.66,1
663150,11:10:09,11:10:09,100,29,"",0,0,12514.91,0
663150,11:11:43,11:11:43,191,30,"",0,0,13157.26,0
663150,11:13:00,11:13:00,193,31,"",0,0,13682.56,1
663150,11:14:07,11:14:07,103,32,"",0,0,14079.45,0
663150,11:14:43,11:14:43,104,33,"",0,0,14311.04,0
663150,11:15:12,11:15:12,105,34,"",0,0,14513.54,0
663150,11:16:06,11:16:06,106,35,"",0,0,14835.33,0
663150,11:18:31,11:18:31,107,36,"",0,0,15689.64,0
663150,11:20:38,11:20:38,44,37,"",0,0,16483.65,0
663150,11:22:24,11:22:24,45,38,"",0,0,17120.88,0
663150,11:24:10,11:24:10,46,39,"",0,0,17600.37,0
663150,11:25:00,11:25:00,48,40,"",0,0,17932.79,1
663150,11:26:13,11:26:13,49,41,"",0,0,18342.56,0
663150,11:27:15,11:27:15,108,42,"",0,0,18589.09,0
663150,11:27:43,11:27:43,109,43,"",0,0,18749.71,0
663150,11:28:23,11:28:23,110,44,"",0,0,18950.65,0
663150,11:29:55,11:29:55,111,45,"",0,0,19376.69,0
663150,11:31:00,11:31:00,112,46,"",0,0,19658.80,0
663150,11:31:55,11:31:55,113,47,"",0,0,19965.44,0
663150,11:33:00,11:33:00,2826,48,"",0,0,20330.20,1
663150,11:38:00,11:38:00,5699,49,"",0,0,21431.02,1
663150,11:43:20,11:43:20,208,50,"",0,0,22387.60,0
663150,11:44:50,11:44:50,210,51,"",0,0,22711.08,0
663150,11:45:55,11:45:55,82,52,"",0,0,22961.36,0
663150,11:47:05,11:47:05,83,53,"",0,0,23203.32,0
663150,11:48:00,11:48:00,84,54,"",0,0,23405.37,0
663150,11:48:55,11:48:55,85,55,"",0,0,23596.41,0
663150,11:51:15,11:51:15,86,56,"",0,0,23996.74,0
663150,11:52:00,11:52:00,87,57,"",0,0,24161.68,1
663150,11:53:05,11:53:05,211,58,"",0,0,24461.53,0
663150,11:56:06,11:56:06,88,59,"",0,0,25342.52,0
663150,11:57:17,11:57:17,89,60,"",0,0,25719.60,0
663150,11:59:40,11:59:40,90,61,"",0,0,26465.74,0
663150,12:00:27,12:00:27,91,62,"",0,0,26702.76,0
663150,12:01:23,12:01:23,92,63,"",0,0,27032.24,0
663150,12:03:03,12:03:03,94,64,"",0,0,27627.23,0
663150,12:04:02,12:04:02,95,65,"",0,0,27949.76,0
663150,12:06:19,12:06:19,97,66,"",0,0,28576.18,0
663150,12:07:00,12:07:00,180,67,"",0,0,28828.14,1
663160,10:40:00,10:40:00,187,1,"",0,0,0.00,1
663160,10:43:09,10:43:09,189,2,"",0,0,1224.57,0
663160,10:44:41,10:44:41,190,3,"",0,0,1845.93,0
663160,10:46:18,10:46:18,16,4,"",0,0,2524.04,0
663160,10:48:03,10:48:03,176,5,"",0,0,3141.69,0
663160,10:49:52,10:49:52,18,6,"",0,0,3852.46,0
663160,10:50:55,10:50:55,19,7,"",0,0,4265.02,0
663160,10:51:25,10:51:25,20,8,"",0,0,4492.70,0
663160,10:52:00,10:52:00,21,9,"",0,0,4754.82,1
663160,10:52:41,10:52:41,22,10,"",0,0,5088.62,0
663160,10:53:38,10:53:38,24,11,"",0,0,5563.91,0
663160,10:54:28,10:54:28,25,12,"",0,0,5974.76,0
663160,10:55:32,10:55:32,26,13,"",0,0,6491.78,0
663160,10:56:09,10:56:09,27,14,"",0,0,6811.57,0
663160,10:56:57,10:56:57,28,15,"",0,0,7226.76,0
663160,10:57:45,10:57:45,29,16,"",0,0,7639.80,0
663160,10:58:14,10:58:14,30,17,"",0,0,7886.79,0
663160,10:59:00,10:59:00,31,18,"",0,0,8242.78,1
663160,10:59:35,10:59:35,32,19,"",0,0,8452.37,0
663160,11:00:26,11:00:26,33,20,"",0,0,8817.25,0
663160,11:01:49,11:01:49,35,21,"",0,0,9346.43,0
663160,11:02:19,11:02:19,36,22,"",0,0,9528.85,0
663160,11:02:46,11:02:46,37,23,"",0,0,9701.49,0
663160,11:03:51,11:03:51,38,24,"",0,0,10162.62,0
663160,11:04:28,11:04:28,39,25,"",0,0,10404.79,0
663160,11:04:50,11:04:50,2795,26,"",0,0,10554.30,0
663160,11:05:49,11:05:49,40,27,"",0,0,10930.54,0
663160,11:07:00,11:07:00,41,28,"",0,0,11342.66,1
663160,11:10:09,11:10:09,100,29,"",0,0,12514.91,0
663160,11:11:43,11:11:43,191,30,"",0,0,13157.26,0
663160,11:13:00,11:13:00,193,31,"",0,0,13682.56,1
663160,11:14:07,11:14:07,103,32,"",0,0,14079.45,0
663160,11:14:43,11:14:43,104,33,"",0,0,14311.04,0
663160,11:15:12,11:15:12,105,34,"",0,0,14513.54,0
663160,11:16:06,11:16:06,106,35,"",0,0,14835.33,0
663160,11:18:31,11:18:31,107,36,"",0,0,15689.64,0
663160,11:20:38,11:20:38,44,37,"",0,0,16483.65,0
663160,11:22:24,11:22:24,45,38,"",0,0,17120.88,0
663160,11:24:10,11:24:10,46,39,"",0,0,17600.37,0
663160,11:25:00,11:25:00,48,40,"",0,0,17932.79,1
663160,11:26:13,11:26:13,49,41,"",0,0,18342.56,0
663160,11:27:15,11:27:15,108,42,"",0,0,18589.09,0
663160,11:27:43,11:27:43,109,43,"",0,0,18749.71,0
663160,11:28:23,11:28:23,110,44,"",0,0,18950.65,0
663160,11:29:55,11:29:55,111,45,"",0,0,19376.69,0
663160,11:31:00,11:31:00,112,46,"",0,0,19658.80,0
663160,11:31:55,11:31:55,113,47,"",0,0,19965.44,0
663160,11:33:00,11:33:00,2826,48,"",0,0,20330.20,1
663160,11:38:00,11:38:00,5699,49,"",0,0,21431.02,1
663160,11:43:20,11:43:20,208,50,"",0,0,22387.60,0
663160,11:44:50,11:44:50,210,51,"",0,0,22711.08,0
663160,11:45:55,11:45:55,82,52,"",0,0,22961.36,0
663160,11:47:05,11:47:05,83,53,"",0,0,23203.32,0
663160,11:48:00,11:48:00,84,54,"",0,0,23405.37,0
663160,11:48:55,11:48:55,85,55,"",0,0,23596.41,0
663160,11:51:15,11:51:15,86,56,"",0,0,23996.74,0
663160,11:52:00,11:52:00,87,57,"",0,0,24161.68,1
663160,11:53:05,11:53:05,211,58,"",0,0,24461.53,0
663160,11:56:06,11:56:06,88,59,"",0,0,25342.52,0
663160,11:57:17,11:57:17,89,60,"",0,0,25719.60,0
663160,11:59:40,11:59:40,90,61,"",0,0,26465.74,0
663160,12:00:27,12:00:27,91,62,"",0,0,26702.76,0
663160,12:01:23,12:01:23,92,63,"",0,0,27032.24,0
663160,12:03:03,12:03:03,94,64,"",0,0,27627.23,0
663160,12:04:02,12:04:02,95,65,"",0,0,27949.76,0
663160,12:06:19,12:06:19,97,66,"",0,0,28576.18,0
663160,12:07:00,12:07:00,180,67,"",0,0,28828.14,1
664020,05:59:00,05:59:00,2587,1,"",0,0,0.00,1
664020,06:01:36,06:01:36,2588,2,"",0,0,1163.53,0
664020,06:02:28,06:02:28,2649,3,"",0,0,1548.03,0
664020,06:04:00,06:04:00,459,4,"",0,0,2225.68,1
664020,06:07:43,06:07:43,504,5,"",0,0,3566.62,0
664020,06:08:26,06:08:26,505,6,"",0,0,3848.10,0
664020,06:10:00,06:10:00,506,7,"",0,0,4413.77,1
664020,06:10:50,06:10:50,507,8,"",0,0,4731.66,0
664020,06:11:28,06:11:28,508,9,"",0,0,5007.19,0
664020,06:12:03,06:12:03,461,10,"",0,0,5214.11,0
664020,06:12:59,06:12:59,462,11,"",0,0,5595.26,0
664020,06:14:04,06:14:04,443,12,"",0,0,6020.88,0
664020,06:15:23,06:15:23,439,13,"",0,0,6486.92,0
664020,06:16:46,06:16:46,108,14,"",0,0,6972.54,0
664020,06:17:09,06:17:09,109,15,"",0,0,7133.16,0
664020,06:17:41,06:17:41,110,16,"",0,0,7334.10,0
664020,06:18:57,06:18:57,111,17,"",0,0,7760.14,0
664020,06:19:50,06:19:50,112,18,"",0,0,8042.25,0
664020,06:20:36,06:20:36,113,19,"",0,0,8348.89,0
664020,06:22:04,06:22:04,2804,20,"",0,0,8965.12,0
664020,06:23:00,06:23:00,275,21,"",0,0,9286.17,1
664020,06:23:34,06:23:34,2931,22,"",0,0,9450.20,0
664020,06:24:49,06:24:49,204,23,"",0,0,9824.53,0
664020,06:27:00,06:27:00,201,24,"",0,0,10481.07,1
664020,06:27:50,06:27:50,280,25,"",0,0,10773.81,0
664020,06:28:59,06:28:59,282,26,"",0,0,11242.94,0
664020,06:30:01,06:30:01,284,27,"",0,0,11644.90,0
664020,06:31:15,06:31:15,287,28,"",0,0,12113.06,0
664020,06:32:56,06:32:56,288,29,"",0,0,12654.25,0
664020,06:34:27,06:34:27,463,30,"",0,0,13225.20,0
664020,06:35:20,06:35:20,464,31,"",0,0,13575.17,0
664020,06:35:55,06:35:55,465,32,"",0,0,13812.18,0
664020,06:36:40,06:36:40,466,33,"",0,0,14102.67,0
664020,06:37:55,06:37:55,467,34,"",0,0,14590.04,0
664020,06:38:42,06:38:42,468,35,"",0,0,14923.66,0
664020,06:39:33,06:39:33,469,36,"",0,0,15279.87,0
664020,06:40:10,06:40:10,470,37,"",0,0,15530.98,0
664020,06:41:01,06:41:01,471,38,"",0,0,15875.12,0
664020,06:41:33,06:41:33,472,39,"",0,0,16089.55,0
664020,06:42:00,06:42:00,473,40,"",0,0,16245.78,1
664020,06:42:58,06:42:58,509,41,"",0,0,16633.42,0
664020,06:43:38,06:43:38,510,42,"",0,0,16933.16,0
664020,06:44:05,06:44:05,511,43,"",0,0,17133.88,0
664020,06:45:14,06:45:14,512,44,"",0,0,17680.53,0
664020,06:46:21,06:46:21,644,45,"",0,0,18276.19,0
664020,06:48:00,06:48:00,1114,46,"",0,0,19094.20,1
664020,06:49:01,06:49:01,1115,47,"",0,0,19441.09,0
664020,06:50:02,06:50:02,1116,48,"",0,0,19837.01,0
664020,06:50:42,06:50:42,1117,49,"",0,0,20092.15,0
664020,06:51:24,06:51:24,480,50,"",0,0,20351.12,0
664020,06:52:25,06:52:25,481,51,"",0,0,20737.27,0
664020,06:53:18,06:53:18,482,52,"",0,0,21006.58,0
664020,06:54:03,06:54:03,483,53,"",0,0,21252.35,0
664020,06:54:30,06:54:30,484,54,"",0,0,21419.14,0
664020,06:56:16,06:56:16,485,55,"",0,0,21980.16,0
664020,06:57:30,06:57:30,486,56,"",0,0,22426.50,0
664020,06:58:29,06:58:29,487,57,"",0,0,22738.19,0
664020,06:59:38,06:59:38,488,58,"",0,0,23207.55,0
664020,06:59:59,06:59:59,489,59,"",0,0,23339.11,0
664020,07:00:28,07:00:28,490,60,"",0,0,23548.13,0
664020,07:02:25,07:02:25,491,61,"",0,0,24321.33,0
664020,07:03:16,07:03:16,492,62,"",0,0,24626.58,0
664020,07:04:57,07:04:57,493,63,"",0,0,25184.10,0
664020,07:05:31,07:05:31,494,64,"",0,0,25384.82,0
664020,07:06:30,07:06:30,495,65,"",0,0,25744.84,0
664020,07:08:32,07:08:32,497,66,"",0,0,26504.86,0
664020,07:09:59,07:09:59,498,67,"",0,0,27053.38,0
664020,07:11:22,07:11:22,499,68,"",0,0,27588.45,0
664020,07:13:03,07:13:03,501,69,"",0,0,28225.70,0
664020,07:13:53,07:13:53,99,70,"",0,0,28522.19,0
664020,07:15:00,07:15:00,5703,71,"",0,0,28926.01,1
664080,05:59:00,05:59:00,2587,1,"",0,0,0.00,1
664080,06:01:36,06:01:36,2588,2,"",0,0,1163.53,0
664080,06:02:28,06:02:28,2649,3,"",0,0,1548.03,0
664080,06:04:00,06:04:00,459,4,"",0,0,2225.68,1
664080,06:07:43,06:07:43,504,5,"",0,0,3566.62,0
664080,06:08:26,06:08:26,505,6,"",0,0,3848.10,0
664080,06:10:00,06:10:00,506,7,"",0,0,4413.77,1
664080,06:10:50,06:10:50,507,8,"",0,0,4731.66,0
664080,06:11:28,06:11:28,508,9,"",0,0,5007.19,0
664080,06:12:03,06:12:03,461,10,"",0,0,5214.11,0
664080,06:12:59,06:12:59,462,11,"",0,0,5595.26,0
664080,06:14:04,06:14:04,443,12,"",0,0,6020.88,0
664080,06:15:23,06:15:23,439,13,"",0,0,6486.92,0
664080,06:16:46,06:16:46,108,14,"",0,0,6972.54,0
664080,06:17:09,06:17:09,109,15,"",0,0,7133.16,0
664080,06:17:41,06:17:41,110,16,"",0,0,7334.10,0
664080,06:18:57,06:18:57,111,17,"",0,0,7760.14,0
664080,06:19:50,06:19:50,112,18,"",0,0,8042.25,0
664080,06:20:36,06:20:36,113,19,"",0,0,8348.89,0
664080,06:22:04,06:22:04,2804,20,"",0,0,8965.12,0
664080,06:23:00,06:23:00,275,21,"",0,0,9286.17,1
664080,06:23:34,06:23:34,2931,22,"",0,0,9450.20,0
664080,06:24:49,06:24:49,204,23,"",0,0,9824.53,0
664080,06:27:00,06:27:00,201,24,"",0,0,10481.07,1
664080,06:27:50,06:27:50,280,25,"",0,0,10773.81,0
664080,06:28:59,06:28:59,282,26,"",0,0,11242.94,0
664080,06:30:01,06:30:01,284,27,"",0,0,11644.90,0
664080,06:31:15,06:31:15,287,28,"",0,0,12113.06,0
664080,06:32:56,06:32:56,288,29,"",0,0,12654.25,0
664080,06:34:27,06:34:27,463,30,"",0,0,13225.20,0
664080,06:35:20,06:35:20,464,31,"",0,0,13575.17,0
664080,06:35:55,06:35:55,465,32,"",0,0,13812.18,0
664080,06:36:40,06:36:40,466,33,"",0,0,14102.67,0
664080,06:37:55,06:37:55,467,34,"",0,0,14590.04,0
664080,06:38:42,06:38:42,468,35,"",0,0,14923.66,0
664080,06:39:33,06:39:33,469,36,"",0,0,15279.87,0
664080,06:40:10,06:40:10,470,37,"",0,0,15530.98,0
664080,06:41:01,06:41:01,471,38,"",0,0,15875.12,0
664080,06:41:33,06:41:33,472,39,"",0,0,16089.55,0
664080,06:42:00,06:42:00,473,40,"",0,0,16245.78,1
664080,06:42:58,06:42:58,509,41,"",0,0,16633.42,0
664080,06:43:38,06:43:38,510,42,"",0,0,16933.16,0
664080,06:44:05,06:44:05,511,43,"",0,0,17133.88,0
664080,06:45:14,06:45:14,512,44,"",0,0,17680.53,0
664080,06:46:21,06:46:21,644,45,"",0,0,18276.19,0
664080,06:48:00,06:48:00,1114,46,"",0,0,19094.20,1
664080,06:49:01,06:49:01,1115,47,"",0,0,19441.09,0
664080,06:50:02,06:50:02,1116,48,"",0,0,19837.01,0
664080,06:50:42,06:50:42,1117,49,"",0,0,20092.15,0
664080,06:51:24,06:51:24,480,50,"",0,0,20351.12,0
664080,06:52:25,06:52:25,481,51,"",0,0,20737.27,0
664080,06:53:18,06:53:18,482,52,"",0,0,21006.58,0
664080,06:54:03,06:54:03,483,53,"",0,0,21252.35,0
664080,06:54:30,06:54:30,484,54,"",0,0,21419.14,0
664080,06:56:16,06:56:16,485,55,"",0,0,21980.16,0
664080,06:57:30,06:57:30,486,56,"",0,0,22426.50,0
664080,06:58:29,06:58:29,487,57,"",0,0,22738.19,0
664080,06:59:38,06:59:38,488,58,"",0,0,23207.55,0
664080,06:59:59,06:59:59,489,59,"",0,0,23339.11,0
664080,07:00:28,07:00:28,490,60,"",0,0,23548.13,0
664080,07:02:25,07:02:25,491,61,"",0,0,24321.33,0
664080,07:03:16,07:03:16,492,62,"",0,0,24626.58,0
664080,07:04:57,07:04:57,493,63,"",0,0,25184.10,0
664080,07:05:31,07:05:31,494,64,"",0,0,25384.82,0
664080,07:06:30,07:06:30,495,65,"",0,0,25744.84,0
664080,07:08:32,07:08:32,497,66,"",0,0,26504.86,0
664080,07:09:59,07:09:59,498,67,"",0,0,27053.38,0
664080,07:11:22,07:11:22,499,68,"",0,0,27588.45,0
664080,07:13:03,07:13:03,501,69,"",0,0,28225.70,0
664080,07:13:53,07:13:53,99,70,"",0,0,28522.19,0
664080,07:15:00,07:15:00,5703,71,"",0,0,28926.01,1
664090,05:59:00,05:59:00,2587,1,"",0,0,0.00,1
664090,06:01:36,06:01:36,2588,2,"",0,0,1163.53,0
664090,06:02:28,06:02:28,2649,3,"",0,0,1548.03,0
664090,06:04:00,06:04:00,459,4,"",0,0,2225.68,1
664090,06:07:43,06:07:43,504,5,"",0,0,3566.62,0
664090,06:08:26,06:08:26,505,6,"",0,0,3848.10,0
664090,06:10:00,06:10:00,506,7,"",0,0,4413.77,1
664090,06:10:50,06:10:50,507,8,"",0,0,4731.66,0
664090,06:11:28,06:11:28,508,9,"",0,0,5007.19,0
664090,06:12:03,06:12:03,461,10,"",0,0,5214.11,0
664090,06:12:59,06:12:59,462,11,"",0,0,5595.26,0
664090,06:14:04,06:14:04,443,12,"",0,0,6020.88,0
664090,06:15:23,06:15:23,439,13,"",0,0,6486.92,0
664090,06:16:46,06:16:46,108,14,"",0,0,6972.54,0
664090,06:17:09,06:17:09,109,15,"",0,0,7133.16,0
664090,06:17:41,06:17:41,110,16,"",0,0,7334.10,0
664090,06:18:57,06:18:57,111,17,"",0,0,7760.14,0
664090,06:19:50,06:19:50,112,18,"",0,0,8042.25,0
664090,06:20:36,06:20:36,113,19,"",0,0,8348.89,0
664090,06:22:04,06:22:04,2804,20,"",0,0,8965.12,0
664090,06:23:00,06:23:00,275,21,"",0,0,9286.17,1
664090,06:23:34,06:23:34,2931,22,"",0,0,9450.20,0
664090,06:24:49,06:24:49,204,23,"",0,0,9824.53,0
664090,06:27:00,06:27:00,201,24,"",0,0,10481.07,1
664090,06:27:50,06:27:50,280,25,"",0,0,10773.81,0
664090,06:28:59,06:28:59,282,26,"",0,0,11242.94,0
664090,06:30:01,06:30:01,284,27,"",0,0,11644.90,0
664090,06:31:15,06:31:15,287,28,"",0,0,12113.06,0
664090,06:32:56,06:32:56,288,29,"",0,0,12654.25,0
664090,06:34:27,06:34:27,463,30,"",0,0,13225.20,0
664090,06:35:20,06:35:20,464,31,"",0,0,13575.17,0
664090,06:35:55,06:35:55,465,32,"",0,0,13812.18,0
664090,06:36:40,06:36:40,466,33,"",0,0,14102.67,0
664090,06:37:55,06:37:55,467,34,"",0,0,14590.04,0
664090,06:38:42,06:38:42,468,35,"",0,0,14923.66,0
664090,06:39:33,06:39:33,469,36,"",0,0,15279.87,0
664090,06:40:10,06:40:10,470,37,"",0,0,15530.98,0
664090,06:41:01,06:41:01,471,38,"",0,0,15875.12,0
664090,06:41:33,06:41:33,472,39,"",0,0,16089.55,0
664090,06:42:00,06:42:00,473,40,"",0,0,16245.78,1
664090,06:42:58,06:42:58,509,41,"",0,0,16633.42,0
664090,06:43:38,06:43:38,510,42,"",0,0,16933.16,0
664090,06:44:05,06:44:05,511,43,"",0,0,17133.88,0
664090,06:45:14,06:45:14,512,44,"",0,0,17680.53,0
664090,06:46:21,06:46:21,644,45,"",0,0,18276.19,0
664090,06:48:00,06:48:00,1114,46,"",0,0,19094.20,1
664090,06:49:01,06:49:01,1115,47,"",0,0,19441.09,0
664090,06:50:02,06:50:02,1116,48,"",0,0,19837.01,0
664090,06:50:42,06:50:42,1117,49,"",0,0,20092.15,0
664090,06:51:24,06:51:24,480,50,"",0,0,20351.12,0
664090,06:52:25,06:52:25,481,51,"",0,0,20737.27,0
664090,06:53:18,06:53:18,482,52,"",0,0,21006.58,0
664090,06:54:03,06:54:03,483,53,"",0,0,21252.35,0
664090,06:54:30,06:54:30,484,54,"",0,0,21419.14,0
664090,06:56:16,06:56:16,485,55,"",0,0,21980.16,0
664090,06:57:30,06:57:30,486,56,"",0,0,22426.50,0
664090,06:58:29,06:58:29,487,57,"",0,0,22738.19,0
664090,06:59:38,06:59:38,488,58,"",0,0,23207.55,0
664090,06:59:59,06:59:59,489,59,"",0,0,23339.11,0
664090,07:00:28,07:00:28,490,60,"",0,0,23548.13,0
664090,07:02:25,07:02:25,491,61,"",0,0,24321.33,0
664090,07:03:16,07:03:16,492,62,"",0,0,24626.58,0
664090,07:04:57,07:04:57,493,63,"",0,0,25184.10,0
664090,07:05:31,07:05:31,494,64,"",0,0,25384.82,0
664090,07:06:30,07:06:30,495,65,"",0,0,25744.84,0
664090,07:08:32,07:08:32,497,66,"",0,0,26504.86,0
664090,07:09:59,07:09:59,498,67,"",0,0,27053.38,0
664090,07:11:22,07:11:22,499,68,"",0,0,27588.45,0
664090,07:13:03,07:13:03,501,69,"",0,0,28225.70,0
664090,07:13:53,07:13:53,99,70,"",0,0,28522.19,0
664090,07:15:00,07:15:00,5703,71,"",0,0,28926.01,1
664100,05:59:00,05:59:00,2587,1,"",0,0,0.00,1
664100,06:01:36,06:01:36,2588,2,"",0,0,1163.53,0
664100,06:02:28,06:02:28,2649,3,"",0,0,1548.03,0
664100,06:04:00,06:04:00,459,4,"",0,0,2225.68,1
664100,06:07:43,06:07:43,504,5,"",0,0,3566.62,0
664100,06:08:26,06:08:26,505,6,"",0,0,3848.10,0
664100,06:10:00,06:10:00,506,7,"",0,0,4413.77,1
664100,06:10:50,06:10:50,507,8,"",0,0,4731.66,0
664100,06:11:28,06:11:28,508,9,"",0,0,5007.19,0
664100,06:12:03,06:12:03,461,10,"",0,0,5214.11,0
664100,06:12:59,06:12:59,462,11,"",0,0,5595.26,0
664100,06:14:04,06:14:04,443,12,"",0,0,6020.88,0
664100,06:15:23,06:15:23,439,13,"",0,0,6486.92,0
664100,06:16:46,06:16:46,108,14,"",0,0,6972.54,0
664100,06:17:09,06:17:09,109,15,"",0,0,7133.16,0
664100,06:17:41,06:17:41,110,16,"",0,0,7334.10,0
664100,06:18:57,06:18:57,111,17,"",0,0,7760.14,0
664100,06:19:50,06:19:50,112,18,"",0,0,8042.25,0
664100,06:20:36,06:20:36,113,19,"",0,0,8348.89,0
664100,06:22:04,06:22:04,2804,20,"",0,0,8965.12,0
664100,06:23:00,06:23:00,275,21,"",0,0,9286.17,1
664100,06:23:34,06:23:34,2931,22,"",0,0,9450.20,0
664100,06:24:49,06:24:49,204,23,"",0,0,9824.53,0
664100,06:27:00,06:27:00,201,24,"",0,0,10481.07,1
664100,06:27:50,06:27:50,280,25,"",0,0,10773.81,0
664100,06:28:59,06:28:59,282,26,"",0,0,11242.94,0
664100,06:30:01,06:30:01,284,27,"",0,0,11644.90,0
664100,06:31:15,06:31:15,287,28,"",0,0,12113.06,0
664100,06:32:56,06:32:56,288,29,"",0,0,12654.25,0
664100,06:34:27,06:34:27,463,30,"",0,0,13225.20,0
664100,06:35:20,06:35:20,464,31,"",0,0,13575.17,0
664100,06:35:55,06:35:55,465,32,"",0,0,13812.18,0
664100,06:36:40,06:36:40,466,33,"",0,0,14102.67,0
664100,06:37:55,06:37:55,467,34,"",0,0,14590.04,0
664100,06:38:42,06:38:42,468,35,"",0,0,14923.66,0
664100,06:39:33,06:39:33,469,36,"",0,0,15279.87,0
664100,06:40:10,06:40:10,470,37,"",0,0,15530.98,0
664100,06:41:01,06:41:01,471,38,"",0,0,15875.12,0
664100,06:41:33,06:41:33,472,39,"",0,0,16089.55,0
664100,06:42:00,06:42:00,473,40,"",0,0,16245.78,1
664100,06:42:58,06:42:58,509,41,"",0,0,16633.42,0
664100,06:43:38,06:43:38,510,42,"",0,0,16933.16,0
664100,06:44:05,06:44:05,511,43,"",0,0,17133.88,0
664100,06:45:14,06:45:14,512,44,"",0,0,17680.53,0
664100,06:46:21,06:46:21,644,45,"",0,0,18276.19,0
664100,06:48:00,06:48:00,1114,46,"",0,0,19094.20,1
664100,06:49:01,06:49:01,1115,47,"",0,0,19441.09,0
664100,06:50:02,06:50:02,1116,48,"",0,0,19837.01,0
664100,06:50:42,06:50:42,1117,49,"",0,0,20092.15,0
664100,06:51:24,06:51:24,480,50,"",0,0,20351.12,0
664100,06:52:25,06:52:25,481,51,"",0,0,20737.27,0
664100,06:53:18,06:53:18,482,52,"",0,0,21006.58,0
664100,06:54:03,06:54:03,483,53,"",0,0,21252.35,0
664100,06:54:30,06:54:30,484,54,"",0,0,21419.14,0
664100,06:56:16,06:56:16,485,55,"",0,0,21980.16,0
664100,06:57:30,06:57:30,486,56,"",0,0,22426.50,0
664100,06:58:29,06:58:29,487,57,"",0,0,22738.19,0
664100,06:59:38,06:59:38,488,58,"",0,0,23207.55,0
664100,06:59:59,06:59:59,489,59,"",0,0,23339.11,0
664100,07:00:28,07:00:28,490,60,"",0,0,23548.13,0
664100,07:02:25,07:02:25,491,61,"",0,0,24321.33,0
664100,07:03:16,07:03:16,492,62,"",0,0,24626.58,0
664100,07:04:57,07:04:57,493,63,"",0,0,25184.10,0
664100,07:05:31,07:05:31,494,64,"",0,0,25384.82,0
664100,07:06:30,07:06:30,495,65,"",0,0,25744.84,0
664100,07:08:32,07:08:32,497,66,"",0,0,26504.86,0
664100,07:09:59,07:09:59,498,67,"",0,0,27053.38,0
664100,07:11:22,07:11:22,499,68,"",0,0,27588.45,0
664100,07:13:03,07:13:03,501,69,"",0,0,28225.70,0
664100,07:13:53,07:13:53,99,70,"",0,0,28522.19,0
664100,07:15:00,07:15:00,5703,71,"",0,0,28926.01,1
664110,05:59:00,05:59:00,2587,1,"",0,0,0.00,1
664110,06:01:36,06:01:36,2588,2,"",0,0,1163.53,0
664110,06:02:28,06:02:28,2649,3,"",0,0,1548.03,0
664110,06:04:00,06:04:00,459,4,"",0,0,2225.68,1
664110,06:07:43,06:07:43,504,5,"",0,0,3566.62,0
664110,06:08:26,06:08:26,505,6,"",0,0,3848.10,0
664110,06:10:00,06:10:00,506,7,"",0,0,4413.77,1
664110,06:10:50,06:10:50,507,8,"",0,0,4731.66,0
664110,06:11:28,06:11:28,508,9,"",0,0,5007.19,0
664110,06:12:03,06:12:03,461,10,"",0,0,5214.11,0
664110,06:12:59,06:12:59,462,11,"",0,0,5595.26,0
664110,06:14:04,06:14:04,443,12,"",0,0,6020.88,0
664110,06:15:23,06:15:23,439,13,"",0,0,6486.92,0
664110,06:16:46,06:16:46,108,14,"",0,0,6972.54,0
664110,06:17:09,06:17:09,109,15,"",0,0,7133.16,0
664110,06:17:41,06:17:41,110,16,"",0,0,7334.10,0
664110,06:18:57,06:18:57,111,17,"",0,0,7760.14,0
664110,06:19:50,06:19:50,112,18,"",0,0,8042.25,0
664110,06:20:36,06:20:36,113,19,"",0,0,8348.89,0
664110,06:22:04,06:22:04,2804,20,"",0,0,8965.12,0
664110,06:23:00,06:23:00,275,21,"",0,0,9286.17,1
664110,06:23:34,06:23:34,2931,22,"",0,0,9450.20,0
664110,06:24:49,06:24:49,204,23,"",0,0,9824.53,0
664110,06:27:00,06:27:00,201,24,"",0,0,10481.07,1
664110,06:27:50,06:27:50,280,25,"",0,0,10773.81,0
664110,06:28:59,06:28:59,282,26,"",0,0,11242.94,0
664110,06:30:01,06:30:01,284,27,"",0,0,11644.90,0
664110,06:31:15,06:31:15,287,28,"",0,0,12113.06,0
664110,06:32:56,06:32:56,288,29,"",0,0,12654.25,0
664110,06:34:27,06:34:27,463,30,"",0,0,13225.20,0
664110,06:35:20,06:35:20,464,31,"",0,0,13575.17,0
664110,06:35:55,06:35:55,465,32,"",0,0,13812.18,0
664110,06:36:40,06:36:40,466,33,"",0,0,14102.67,0
664110,06:37:55,06:37:55,467,34,"",0,0,14590.04,0
664110,06:38:42,06:38:42,468,35,"",0,0,14923.66,0
664110,06:39:33,06:39:33,469,36,"",0,0,15279.87,0
664110,06:40:10,06:40:10,470,37,"",0,0,15530.98,0
664110,06:41:01,06:41:01,471,38,"",0,0,15875.12,0
664110,06:41:33,06:41:33,472,39,"",0,0,16089.55,0
664110,06:42:00,06:42:00,473,40,"",0,0,16245.78,1
664110,06:42:58,06:42:58,509,41,"",0,0,16633.42,0
664110,06:43:38,06:43:38,510,42,"",0,0,16933.16,0
664110,06:44:05,06:44:05,511,43,"",0,0,17133.88,0
664110,06:45:14,06:45:14,512,44,"",0,0,17680.53,0
664110,06:46:21,06:46:21,644,45,"",0,0,18276.19,0
664110,06:48:00,06:48:00,1114,46,"",0,0,19094.20,1
664110,06:49:01,06:49:01,1115,47,"",0,0,19441.09,0
664110,06:50:02,06:50:02,1116,48,"",0,0,19837.01,0
664110,06:50:42,06:50:42,1117,49,"",0,0,20092.15,0
664110,06:51:24,06:51:24,480,50,"",0,0,20351.12,0
664110,06:52:25,06:52:25,481,51,"",0,0,20737.27,0
664110,06:53:18,06:53:18,482,52,"",0,0,21006.58,0
664110,06:54:03,06:54:03,483,53,"",0,0,21252.35,0
664110,06:54:30,06:54:30,484,54,"",0,0,21419.14,0
664110,06:56:16,06:56:16,485,55,"",0,0,21980.16,0
664110,06:57:30,06:57:30,486,56,"",0,0,22426.50,0
664110,06:58:29,06:58:29,487,57,"",0,0,22738.19,0
664110,06:59:38,06:59:38,488,58,"",0,0,23207.55,0
664110,06:59:59,06:59:59,489,59,"",0,0,23339.11,0
664110,07:00:28,07:00:28,490,60,"",0,0,23548.13,0
664110,07:02:25,07:02:25,491,61,"",0,0,24321.33,0
664110,07:03:16,07:03:16,492,62,"",0,0,24626.58,0
664110,07:04:57,07:04:57,493,63,"",0,0,25184.10,0
664110,07:05:31,07:05:31,494,64,"",0,0,25384.82,0
664110,07:06:30,07:06:30,495,65,"",0,0,25744.84,0
664110,07:08:32,07:08:32,497,66,"",0,0,26504.86,0
664110,07:09:59,07:09:59,498,67,"",0,0,27053.38,0
664110,07:11:22,07:11:22,499,68,"",0,0,27588.45,0
664110,07:13:03,07:13:03,501,69,"",0,0,28225.70,0
664110,07:13:53,07:13:53,99,70,"",0,0,28522.19,0
664110,07:15:00,07:15:00,5703,71,"",0,0,28926.01,1
664120,05:59:00,05:59:00,2587,1,"",0,0,0.00,1
664120,06:01:36,06:01:36,2588,2,"",0,0,1163.53,0
664120,06:02:28,06:02:28,2649,3,"",0,0,1548.03,0
664120,06:04:00,06:04:00,459,4,"",0,0,2225.68,1
664120,06:07:43,06:07:43,504,5,"",0,0,3566.62,0
664120,06:08:26,06:08:26,505,6,"",0,0,3848.10,0
664120,06:10:00,06:10:00,506,7,"",0,0,4413.77,1
664120,06:10:50,06:10:50,507,8,"",0,0,4731.66,0
664120,06:11:28,06:11:28,508,9,"",0,0,5007.19,0
664120,06:12:03,06:12:03,461,10,"",0,0,5214.11,0
664120,06:12:59,06:12:59,462,11,"",0,0,5595.26,0
664120,06:14:04,06:14:04,443,12,"",0,0,6020.88,0
664120,06:15:23,06:15:23,439,13,"",0,0,6486.92,0
664120,06:16:46,06:16:46,108,14,"",0,0,6972.54,0
664120,06:17:09,06:17:09,109,15,"",0,0,7133.16,0
664120,06:17:41,06:17:41,110,16,"",0,0,7334.10,0
664120,06:18:57,06:18:57,111,17,"",0,0,7760.14,0
664120,06:19:50,06:19:50,112,18,"",0,0,8042.25,0
664120,06:20:36,06:20:36,113,19,"",0,0,8348.89,0
664120,06:22:04,06:22:04,2804,20,"",0,0,8965.12,0
664120,06:23:00,06:23:00,275,21,"",0,0,9286.17,1
664120,06:23:34,06:23:34,2931,22,"",0,0,9450.20,0
664120,06:24:49,06:24:49,204,23,"",0,0,9824.53,0
664120,06:27:00,06:27:00,201,24,"",0,0,10481.07,1
664120,06:27:50,06:27:50,280,25,"",0,0,10773.81,0
664120,06:28:59,06:28:59,282,26,"",0,0,11242.94,0
664120,06:30:01,06:30:01,284,27,"",0,0,11644.90,0
664120,06:31:15,06:31:15,287,28,"",0,0,12113.06,0
664120,06:32:56,06:32:56,288,29,"",0,0,12654.25,0
664120,06:34:27,06:34:27,463,30,"",0,0,13225.20,0
664120,06:35:20,06:35:20,464,31,"",0,0,13575.17,0
664120,06:35:55,06:35:55,465,32,"",0,0,13812.18,0
664120,06:36:40,06:36:40,466,33,"",0,0,14102.67,0
664120,06:37:55,06:37:55,467,34,"",0,0,14590.04,0
664120,06:38:42,06:38:42,468,35,"",0,0,14923.66,0
664120,06:39:33,06:39:33,469,36,"",0,0,15279.87,0
664120,06:40:10,06:40:10,470,37,"",0,0,15530.98,0
664120,06:41:01,06:41:01,471,38,"",0,0,15875.12,0
664120,06:41:33,06:41:33,472,39,"",0,0,16089.55,0
664120,06:42:00,06:42:00,473,40,"",0,0,16245.78,1
664120,06:42:58,06:42:58,509,41,"",0,0,16633.42,0
664120,06:43:38,06:43:38,510,42,"",0,0,16933.16,0
664120,06:44:05,06:44:05,511,43,"",0,0,17133.88,0
664120,06:45:14,06:45:14,512,44,"",0,0,17680.53,0
664120,06:46:21,06:46:21,644,45,"",0,0,18276.19,0
664120,06:48:00,06:48:00,1114,46,"",0,0,19094.20,1
664120,06:49:01,06:49:01,1115,47,"",0,0,19441.09,0
664120,06:50:02,06:50:02,1116,48,"",0,0,19837.01,0
664120,06:50:42,06:50:42,1117,49,"",0,0,20092.15,0
664120,06:51:24,06:51:24,480,50,"",0,0,20351.12,0
664120,06:52:25,06:52:25,481,51,"",0,0,20737.27,0
664120,06:53:18,06:53:18,482,52,"",0,0,21006.58,0
664120,06:54:03,06:54:03,483,53,"",0,0,21252.35,0
664120,06:54:30,06:54:30,484,54,"",0,0,21419.14,0
664120,06:56:16,06:56:16,485,55,"",0,0,21980.16,0
664120,06:57:30,06:57:30,486,56,"",0,0,22426.50,0
664120,06:58:29,06:58:29,487,57,"",0,0,22738.19,0
664120,06:59:38,06:59:38,488,58,"",0,0,23207.55,0
664120,06:59:59,06:59:59,489,59,"",0,0,23339.11,0
664120,07:00:28,07:00:28,490,60,"",0,0,23548.13,0
664120,07:02:25,07:02:25,491,61,"",0,0,24321.33,0
664120,07:03:16,07:03:16,492,62,"",0,0,24626.58,0
664120,07:04:57,07:04:57,493,63,"",0,0,25184.10,0
664120,07:05:31,07:05:31,494,64,"",0,0,25384.82,0
664120,07:06:30,07:06:30,495,65,"",0,0,25744.84,0
664120,07:08:32,07:08:32,497,66,"",0,0,26504.86,0
664120,07:09:59,07:09:59,498,67,"",0,0,27053.38,0
664120,07:11:22,07:11:22,499,68,"",0,0,27588.45,0
664120,07:13:03,07:13:03,501,69,"",0,0,28225.70,0
664120,07:13:53,07:13:53,99,70,"",0,0,28522.19,0
664120,07:15:00,07:15:00,5703,71,"",0,0,28926.01,1
664130,05:59:00,05:59:00,2587,1,"",0,0,0.00,1
664130,06:01:36,06:01:36,2588,2,"",0,0,1163.53,0
664130,06:02:28,06:02:28,2649,3,"",0,0,1548.03,0
664130,06:04:00,06:04:00,459,4,"",0,0,2225.68,1
664130,06:07:43,06:07:43,504,5,"",0,0,3566.62,0
664130,06:08:26,06:08:26,505,6,"",0,0,3848.10,0
664130,06:10:00,06:10:00,506,7,"",0,0,4413.77,1
664130,06:10:50,06:10:50,507,8,"",0,0,4731.66,0
664130,06:11:28,06:11:28,508,9,"",0,0,5007.19,0
664130,06:12:03,06:12:03,461,10,"",0,0,5214.11,0
664130,06:12:59,06:12:59,462,11,"",0,0,5595.26,0
664130,06:14:04,06:14:04,443,12,"",0,0,6020.88,0
664130,06:15:23,06:15:23,439,13,"",0,0,6486.92,0
664130,06:16:46,06:16:46,108,14,"",0,0,6972.54,0
664130,06:17:09,06:17:09,109,15,"",0,0,7133.16,0
664130,06:17:41,06:17:41,110,16,"",0,0,7334.10,0
664130,06:18:57,06:18:57,111,17,"",0,0,7760.14,0
664130,06:19:50,06:19:50,112,18,"",0,0,8042.25,0
664130,06:20:36,06:20:36,113,19,"",0,0,8348.89,0
664130,06:22:04,06:22:04,2804,20,"",0,0,8965.12,0
664130,06:23:00,06:23:00,275,21,"",0,0,9286.17,1
664130,06:23:34,06:23:34,2931,22,"",0,0,9450.20,0
664130,06:24:49,06:24:49,204,23,"",0,0,9824.53,0
664130,06:27:00,06:27:00,201,24,"",0,0,10481.07,1
664130,06:27:50,06:27:50,280,25,"",0,0,10773.81,0
664130,06:28:59,06:28:59,282,26,"",0,0,11242.94,0
664130,06:30:01,06:30:01,284,27,"",0,0,11644.90,0
664130,06:31:15,06:31:15,287,28,"",0,0,12113.06,0
664130,06:32:56,06:32:56,288,29,"",0,0,12654.25,0
664130,06:34:27,06:34:27,463,30,"",0,0,13225.20,0
664130,06:35:20,06:35:20,464,31,"",0,0,13575.17,0
664130,06:35:55,06:35:55,465,32,"",0,0,13812.18,0
664130,06:36:40,06:36:40,466,33,"",0,0,14102.67,0
664130,06:37:55,06:37:55,467,34,"",0,0,14590.04,0
664130,06:38:42,06:38:42,468,35,"",0,0,14923.66,0
664130,06:39:33,06:39:33,469,36,"",0,0,15279.87,0
664130,06:40:10,06:40:10,470,37,"",0,0,15530.98,0
664130,06:41:01,06:41:01,471,38,"",0,0,15875.12,0
664130,06:41:33,06:41:33,472,39,"",0,0,16089.55,0
664130,06:42:00,06:42:00,473,40,"",0,0,16245.78,1
664130,06:42:58,06:42:58,509,41,"",0,0,16633.42,0
664130,06:43:38,06:43:38,510,42,"",0,0,16933.16,0
664130,06:44:05,06:44:05,511,43,"",0,0,17133.88,0
664130,06:45:14,06:45:14,512,44,"",0,0,17680.53,0
664130,06:46:21,06:46:21,644,45,"",0,0,18276.19,0
664130,06:48:00,06:48:00,1114,46,"",0,0,19094.20,1
664130,06:49:01,06:49:01,1115,47,"",0,0,19441.09,0
664130,06:50:02,06:50:02,1116,48,"",0,0,19837.01,0
664130,06:50:42,06:50:42,1117,49,"",0,0,20092.15,0
664130,06:51:24,06:51:24,480,50,"",0,0,20351.12,0
664130,06:52:25,06:52:25,481,51,"",0,0,20737.27,0
664130,06:53:18,06:53:18,482,52,"",0,0,21006.58,0
664130,06:54:03,06:54:03,483,53,"",0,0,21252.35,0
664130,06:54:30,06:54:30,484,54,"",0,0,21419.14,0
664130,06:56:16,06:56:16,485,55,"",0,0,21980.16,0
664130,06:57:30,06:57:30,486,56,"",0,0,22426.50,0
664130,06:58:29,06:58:29,487,57,"",0,0,22738.19,0
664130,06:59:38,06:59:38,488,58,"",0,0,23207.55,0
664130,06:59:59,06:59:59,489,59,"",0,0,23339.11,0
664130,07:00:28,07:00:28,490,60,"",0,0,23548.13,0
664130,07:02:25,07:02:25,491,61,"",0,0,24321.33,0
664130,07:03:16,07:03:16,492,62,"",0,0,24626.58,0
664130,07:04:57,07:04:57,493,63,"",0,0,25184.10,0
664130,07:05:31,07:05:31,494,64,"",0,0,25384.82,0
664130,07:06:30,07:06:30,495,65,"",0,0,25744.84,0
664130,07:08:32,07:08:32,497,66,"",0,0,26504.86,0
664130,07:09:59,07:09:59,498,67,"",0,0,27053.38,0
664130,07:11:22,07:11:22,499,68,"",0,0,27588.45,0
664130,07:13:03,07:13:03,501,69,"",0,0,28225.70,0
664130,07:13:53,07:13:53,99,70,"",0,0,28522.19,0
664130,07:15:00,07:15:00,5703,71,"",0,0,28926.01,1
664140,05:59:00,05:59:00,2587,1,"",0,0,0.00,1
664140,06:01:36,06:01:36,2588,2,"",0,0,1163.53,0
664140,06:02:28,06:02:28,2649,3,"",0,0,1548.03,0
664140,06:04:00,06:04:00,459,4,"",0,0,2225.68,1
664140,06:07:43,06:07:43,504,5,"",0,0,3566.62,0
664140,06:08:26,06:08:26,505,6,"",0,0,3848.10,0
664140,06:10:00,06:10:00,506,7,"",0,0,4413.77,1
664140,06:10:50,06:10:50,507,8,"",0,0,4731.66,0
664140,06:11:28,06:11:28,508,9,"",0,0,5007.19,0
664140,06:12:03,06:12:03,461,10,"",0,0,5214.11,0
664140,06:12:59,06:12:59,462,11,"",0,0,5595.26,0
664140,06:14:04,06:14:04,443,12,"",0,0,6020.88,0
664140,06:15:23,06:15:23,439,13,"",0,0,6486.92,0
664140,06:16:46,06:16:46,108,14,"",0,0,6972.54,0
664140,06:17:09,06:17:09,109,15,"",0,0,7133.16,0
664140,06:17:41,06:17:41,110,16,"",0,0,7334.10,0
664140,06:18:57,06:18:57,111,17,"",0,0,7760.14,0
664140,06:19:50,06:19:50,112,18,"",0,0,8042.25,0
664140,06:20:36,06:20:36,113,19,"",0,0,8348.89,0
664140,06:22:04,06:22:04,2804,20,"",0,0,8965.12,0
664140,06:23:00,06:23:00,275,21,"",0,0,9286.17,1
664140,06:23:34,06:23:34,2931,22,"",0,0,9450.20,0
664140,06:24:49,06:24:49,204,23,"",0,0,9824.53,0
664140,06:27:00,06:27:00,201,24,"",0,0,10481.07,1
664140,06:27:50,06:27:50,280,25,"",0,0,10773.81,0
664140,06:28:59,06:28:59,282,26,"",0,0,11242.94,0
664140,06:30:01,06:30:01,284,27,"",0,0,11644.90,0
664140,06:31:15,06:31:15,287,28,"",0,0,12113.06,0
664140,06:32:56,06:32:56,288,29,"",0,0,12654.25,0
664140,06:34:27,06:34:27,463,30,"",0,0,13225.20,0
664140,06:35:20,06:35:20,464,31,"",0,0,13575.17,0
664140,06:35:55,06:35:55,465,32,"",0,0,13812.18,0
664140,06:36:40,06:36:40,466,33,"",0,0,14102.67,0
664140,06:37:55,06:37:55,467,34,"",0,0,14590.04,0
664140,06:38:42,06:38:42,468,35,"",0,0,14923.66,0
664140,06:39:33,06:39:33,469,36,"",0,0,15279.87,0
664140,06:40:10,06:40:10,470,37,"",0,0,15530.98,0
664140,06:41:01,06:41:01,471,38,"",0,0,15875.12,0
664140,06:41:33,06:41:33,472,39,"",0,0,16089.55,0
664140,06:42:00,06:42:00,473,40,"",0,0,16245.78,1
664140,06:42:58,06:42:58,509,41,"",0,0,16633.42,0
664140,06:43:38,06:43:38,510,42,"",0,0,16933.16,0
664140,06:44:05,06:44:05,511,43,"",0,0,17133.88,0
664140,06:45:14,06:45:14,512,44,"",0,0,17680.53,0
664140,06:46:21,06:46:21,644,45,"",0,0,18276.19,0
664140,06:48:00,06:48:00,1114,46,"",0,0,19094.20,1
664140,06:49:01,06:49:01,1115,47,"",0,0,19441.09,0
664140,06:50:02,06:50:02,1116,48,"",0,0,19837.01,0
664140,06:50:42,06:50:42,1117,49,"",0,0,20092.15,0
664140,06:51:24,06:51:24,480,50,"",0,0,20351.12,0
664140,06:52:25,06:52:25,481,51,"",0,0,20737.27,0
664140,06:53:18,06:53:18,482,52,"",0,0,21006.58,0
664140,06:54:03,06:54:03,483,53,"",0,0,21252.35,0
664140,06:54:30,06:54:30,484,54,"",0,0,21419.14,0
664140,06:56:16,06:56:16,485,55,"",0,0,21980.16,0
664140,06:57:30,06:57:30,486,56,"",0,0,22426.50,0
664140,06:58:29,06:58:29,487,57,"",0,0,22738.19,0
664140,06:59:38,06:59:38,488,58,"",0,0,23207.55,0
664140,06:59:59,06:59:59,489,59,"",0,0,23339.11,0
664140,07:00:28,07:00:28,490,60,"",0,0,23548.13,0
664140,07:02:25,07:02:25,491,61,"",0,0,24321.33,0
664140,07:03:16,07:03:16,492,62,"",0,0,24626.58,0
664140,07:04:57,07:04:57,493,63,"",0,0,25184.10,0
664140,07:05:31,07:05:31,494,64,"",0,0,25384.82,0
664140,07:06:30,07:06:30,495,65,"",0,0,25744.84,0
664140,07:08:32,07:08:32,497,66,"",0,0,26504.86,0
664140,07:09:59,07:09:59,498,67,"",0,0,27053.38,0
664140,07:11:22,07:11:22,499,68,"",0,0,27588.45,0
664140,07:13:03,07:13:03,501,69,"",0,0,28225.70,0
664140,07:13:53,07:13:53,99,70,"",0,0,28522.19,0
664140,07:15:00,07:15:00,5703,71,"",0,0,28926.01,1
664150,05:59:00,05:59:00,2587,1,"",0,0,0.00,1
664150,06:01:36,06:01:36,2588,2,"",0,0,1163.53,0
664150,06:02:28,06:02:28,2649,3,"",0,0,1548.03,0
664150,06:04:00,06:04:00,459,4,"",0,0,2225.68,1
664150,06:07:43,06:07:43,504,5,"",0,0,3566.62,0
664150,06:08:26,06:08:26,505,6,"",0,0,3848.10,0
664150,06:10:00,06:10:00,506,7,"",0,0,4413.77,1
664150,06:10:50,06:10:50,507,8,"",0,0,4731.66,0
664150,06:11:28,06:11:28,508,9,"",0,0,5007.19,0
664150,06:12:03,06:12:03,461,10,"",0,0,5214.11,0
664150,06:12:59,06:12:59,462,11,"",0,0,5595.26,0
664150,06:14:04,06:14:04,443,12,"",0,0,6020.88,0
664150,06:15:23,06:15:23,439,13,"",0,0,6486.92,0
664150,06:16:46,06:16:46,108,14,"",0,0,6972.54,0
664150,06:17:09,06:17:09,109,15,"",0,0,7133.16,0
664150,06:17:41,06:17:41,110,16,"",0,0,7334.10,0
664150,06:18:57,06:18:57,111,17,"",0,0,7760.14,0
664150,06:19:50,06:19:50,112,18,"",0,0,8042.25,0
664150,06:20:36,06:20:36,113,19,"",0,0,8348.89,0
664150,06:22:04,06:22:04,2804,20,"",0,0,8965.12,0
664150,06:23:00,06:23:00,275,21,"",0,0,9286.17,1
664150,06:23:34,06:23:34,2931,22,"",0,0,9450.20,0
664150,06:24:49,06:24:49,204,23,"",0,0,9824.53,0
664150,06:27:00,06:27:00,201,24,"",0,0,10481.07,1
664150,06:27:50,06:27:50,280,25,"",0,0,10773.81,0
664150,06:28:59,06:28:59,282,26,"",0,0,11242.94,0
664150,06:30:01,06:30:01,284,27,"",0,0,11644.90,0
664150,06:31:15,06:31:15,287,28,"",0,0,12113.06,0
664150,06:32:56,06:32:56,288,29,"",0,0,12654.25,0
664150,06:34:27,06:34:27,463,30,"",0,0,13225.20,0
664150,06:35:20,06:35:20,464,31,"",0,0,13575.17,0
664150,06:35:55,06:35:55,465,32,"",0,0,13812.18,0
664150,06:36:40,06:36:40,466,33,"",0,0,14102.67,0
664150,06:37:55,06:37:55,467,34,"",0,0,14590.04,0
664150,06:38:42,06:38:42,468,35,"",0,0,14923.66,0
664150,06:39:33,06:39:33,469,36,"",0,0,15279.87,0
664150,06:40:10,06:40:10,470,37,"",0,0,15530.98,0
664150,06:41:01,06:41:01,471,38,"",0,0,15875.12,0
664150,06:41:33,06:41:33,472,39,"",0,0,16089.55,0
664150,06:42:00,06:42:00,473,40,"",0,0,16245.78,1
664150,06:42:58,06:42:58,509,41,"",0,0,16633.42,0
664150,06:43:38,06:43:38,510,42,"",0,0,16933.16,0
664150,06:44:05,06:44:05,511,43,"",0,0,17133.88,0
664150,06:45:14,06:45:14,512,44,"",0,0,17680.53,0
664150,06:46:21,06:46:21,644,45,"",0,0,18276.19,0
664150,06:48:00,06:48:00,1114,46,"",0,0,19094.20,1
664150,06:49:01,06:49:01,1115,47,"",0,0,19441.09,0
664150,06:50:02,06:50:02,1116,48,"",0,0,19837.01,0
664150,06:50:42,06:50:42,1117,49,"",0,0,20092.15,0
664150,06:51:24,06:51:24,480,50,"",0,0,20351.12,0
664150,06:52:25,06:52:25,481,51,"",0,0,20737.27,0
664150,06:53:18,06:53:18,482,52,"",0,0,21006.58,0
664150,06:54:03,06:54:03,483,53,"",0,0,21252.35,0
664150,06:54:30,06:54:30,484,54,"",0,0,21419.14,0
664150,06:56:16,06:56:16,485,55,"",0,0,21980.16,0
664150,06:57:30,06:57:30,486,56,"",0,0,22426.50,0
664150,06:58:29,06:58:29,487,57,"",0,0,22738.19,0
664150,06:59:38,06:59:38,488,58,"",0,0,23207.55,0
664150,06:59:59,06:59:59,489,59,"",0,0,23339.11,0
664150,07:00:28,07:00:28,490,60,"",0,0,23548.13,0
664150,07:02:25,07:02:25,491,61,"",0,0,24321.33,0
664150,07:03:16,07:03:16,492,62,"",0,0,24626.58,0
664150,07:04:57,07:04:57,493,63,"",0,0,25184.10,0
664150,07:05:31,07:05:31,494,64,"",0,0,25384.82,0
664150,07:06:30,07:06:30,495,65,"",0,0,25744.84,0
664150,07:08:32,07:08:32,497,66,"",0,0,26504.86,0
664150,07:09:59,07:09:59,498,67,"",0,0,27053.38,0
664150,07:11:22,07:11:22,499,68,"",0,0,27588.45,0
664150,07:13:03,07:13:03,501,69,"",0,0,28225.70,0
664150,07:13:53,07:13:53,99,70,"",0,0,28522.19,0
664150,07:15:00,07:15:00,5703,71,"",0,0,28926.01,1
664160,05:59:00,05:59:00,2587,1,"",0,0,0.00,1
664160,06:01:36,06:01:36,2588,2,"",0,0,1163.53,0
664160,06:02:28,06:02:28,2649,3,"",0,0,1548.03,0
664160,06:04:00,06:04:00,459,4,"",0,0,2225.68,1
664160,06:07:43,06:07:43,504,5,"",0,0,3566.62,0
664160,06:08:26,06:08:26,505,6,"",0,0,3848.10,0
664160,06:10:00,06:10:00,506,7,"",0,0,4413.77,1
664160,06:10:50,06:10:50,507,8,"",0,0,4731.66,0
664160,06:11:28,06:11:28,508,9,"",0,0,5007.19,0
664160,06:12:03,06:12:03,461,10,"",0,0,5214.11,0
664160,06:12:59,06:12:59,462,11,"",0,0,5595.26,0
664160,06:14:04,06:14:04,443,12,"",0,0,6020.88,0
664160,06:15:23,06:15:23,439,13,"",0,0,6486.92,0
664160,06:16:46,06:16:46,108,14,"",0,0,6972.54,0
664160,06:17:09,06:17:09,109,15,"",0,0,7133.16,0
664160,06:17:41,06:17:41,110,16,"",0,0,7334.10,0
664160,06:18:57,06:18:57,111,17,"",0,0,7760.14,0
664160,06:19:50,06:19:50,112,18,"",0,0,8042.25,0
664160,06:20:36,06:20:36,113,19,"",0,0,8348.89,0
664160,06:22:04,06:22:04,2804,20,"",0,0,8965.12,0
664160,06:23:00,06:23:00,275,21,"",0,0,9286.17,1
664160,06:23:34,06:23:34,2931,22,"",0,0,9450.20,0
664160,06:24:49,06:24:49,204,23,"",0,0,9824.53,0
664160,06:27:00,06:27:00,201,24,"",0,0,10481.07,1
664160,06:27:50,06:27:50,280,25,"",0,0,10773.81,0
664160,06:28:59,06:28:59,282,26,"",0,0,11242.94,0
664160,06:30:01,06:30:01,284,27,"",0,0,11644.90,0
664160,06:31:15,06:31:15,287,28,"",0,0,12113.06,0
664160,06:32:56,06:32:56,288,29,"",0,0,12654.25,0
664160,06:34:27,06:34:27,463,30,"",0,0,13225.20,0
664160,06:35:20,06:35:20,464,31,"",0,0,13575.17,0
664160,06:35:55,06:35:55,465,32,"",0,0,13812.18,0
664160,06:36:40,06:36:40,466,33,"",0,0,14102.67,0
664160,06:37:55,06:37:55,467,34,"",0,0,14590.04,0
664160,06:38:42,06:38:42,468,35,"",0,0,14923.66,0
664160,06:39:33,06:39:33,469,36,"",0,0,15279.87,0
664160,06:40:10,06:40:10,470,37,"",0,0,15530.98,0
664160,06:41:01,06:41:01,471,38,"",0,0,15875.12,0
664160,06:41:33,06:41:33,472,39,"",0,0,16089.55,0
664160,06:42:00,06:42:00,473,40,"",0,0,16245.78,1
664160,06:42:58,06:42:58,509,41,"",0,0,16633.42,0
664160,06:43:38,06:43:38,510,42,"",0,0,16933.16,0
664160,06:44:05,06:44:05,511,43,"",0,0,17133.88,0
664160,06:45:14,06:45:14,512,44,"",0,0,17680.53,0
664160,06:46:21,06:46:21,644,45,"",0,0,18276.19,0
664160,06:48:00,06:48:00,1114,46,"",0,0,19094.20,1
664160,06:49:01,06:49:01,1115,47,"",0,0,19441.09,0
664160,06:50:02,06:50:02,1116,48,"",0,0,19837.01,0
664160,06:50:42,06:50:42,1117,49,"",0,0,20092.15,0
664160,06:51:24,06:51:24,480,50,"",0,0,20351.12,0
664160,06:52:25,06:52:25,481,51,"",0,0,20737.27,0
664160,06:53:18,06:53:18,482,52,"",0,0,21006.58,0
664160,06:54:03,06:54:03,483,53,"",0,0,21252.35,0
664160,06:54:30,06:54:30,484,54,"",0,0,21419.14,0
664160,06:56:16,06:56:16,485,55,"",0,0,21980.16,0
664160,06:57:30,06:57:30,486,56,"",0,0,22426.50,0
664160,06:58:29,06:58:29,487,57,"",0,0,22738.19,0
664160,06:59:38,06:59:38,488,58,"",0,0,23207.55,0
664160,06:59:59,06:59:59,489,59,"",0,0,23339.11,0
664160,07:00:28,07:00:28,490,60,"",0,0,23548.13,0
664160,07:02:25,07:02:25,491,61,"",0,0,24321.33,0
664160,07:03:16,07:03:16,492,62,"",0,0,24626.58,0
664160,07:04:57,07:04:57,493,63,"",0,0,25184.10,0
664160,07:05:31,07:05:31,494,64,"",0,0,25384.82,0
664160,07:06:30,07:06:30,495,65,"",0,0,25744.84,0
664160,07:08:32,07:08:32,497,66,"",0,0,26504.86,0
664160,07:09:59,07:09:59,498,67,"",0,0,27053.38,0
664160,07:11:22,07:11:22,499,68,"",0,0,27588.45,0
664160,07:13:03,07:13:03,501,69,"",0,0,28225.70,0
664160,07:13:53,07:13:53,99,70,"",0,0,28522.19,0
664160,07:15:00,07:15:00,5703,71,"",0,0,28926.01,1
665010,17:55:00,17:55:00,894,1,"",0,0,0.00,1
665010,17:55:54,17:55:54,951,2,"",0,0,580.91,0
665010,17:56:37,17:56:37,952,3,"",0,0,1081.03,0
665010,17:57:10,17:57:10,1588,4,"",0,0,1470.13,0
665010,18:06:39,18:06:39,1631,5,"",0,0,7685.91,0
665010,18:07:04,18:07:04,1632,6,"",0,0,7976.58,0
665010,18:07:55,18:07:55,1633,7,"",0,0,8539.33,0
665010,18:09:37,18:09:37,1634,8,"",0,0,9665.33,0
665010,18:10:04,18:10:04,1635,9,"",0,0,9983.41,0
665010,18:11:32,18:11:32,1636,10,"",0,0,11039.26,0
665010,18:13:54,18:13:54,1637,11,"",0,0,12625.37,0
665010,18:16:00,18:16:00,1562,12,"",0,0,14231.70,1
665010,18:16:30,18:16:30,1639,13,"",0,0,14516.59,0
665010,18:17:31,18:17:31,1640,14,"",0,0,15137.13,0
665010,18:21:08,18:21:08,1641,15,"",0,0,17288.21,0
665010,18:22:46,18:22:46,1642,16,"",0,0,18287.28,0
665010,18:23:17,18:23:17,1643,17,"",0,0,18562.31,0
665010,18:27:35,18:27:35,1644,18,"",0,0,21124.69,0
665010,18:29:55,18:29:55,1645,19,"",0,0,22515.49,0
665010,18:31:28,18:31:28,1665,20,"",0,0,23273.59,0
665010,18:32:49,18:32:49,5700,21,"",0,0,24135.03,0
665010,18:33:35,18:33:35,1667,22,"",0,0,24614.57,0
665010,18:34:37,18:34:37,1668,23,"",0,0,25149.76,0
665010,18:36:44,18:36:44,1594,24,"",0,0,26304.72,0
665010,18:37:21,18:37:21,1547,25,"",0,0,26623.83,0
665010,18:39:00,18:39:00,1596,26,"",0,0,27496.01,1
665010,18:40:06,18:40:06,1594,27,"",0,0,27898.78,0
665010,18:40:52,18:40:52,1646,28,"",0,0,28185.55,0
665010,18:42:57,18:42:57,1647,29,"",0,0,29000.27,0
665010,18:44:00,18:44:00,1648,30,"",0,0,29393.27,0
665010,18:45:04,18:45:04,1669,31,"",0,0,29788.16,0
665010,18:46:21,18:46:21,1671,32,"",0,0,30347.67,0
665010,18:47:03,18:47:03,1672,33,"",0,0,30637.00,0
665010,18:48:06,18:48:06,1649,34,"",0,0,31002.28,0
665010,18:49:08,18:49:08,1650,35,"",0,0,31413.83,0
665010,18:50:11,18:50:11,1651,36,"",0,0,31827.17,0
665010,18:51:09,18:51:09,1652,37,"",0,0,32208.19,0
665010,18:52:05,18:52:05,1653,38,"",0,0,32624.31,0
665010,18:53:04,18:53:04,1654,39,"",0,0,32959.96,0
665010,18:54:13,18:54:13,1655,40,"",0,0,33417.68,0
665010,18:55:17,18:55:17,1656,41,"",0,0,33823.59,0
665010,18:56:22,18:56:22,1657,42,"",0,0,34239.74,0
665010,18:57:22,18:57:22,1658,43,"",0,0,34633.70,0
665010,18:58:44,18:58:44,1659,44,"",0,0,35254.17,0
665010,19:00:28,19:00:28,1660,45,"",0,0,35936.53,0
665010,19:01:24,19:01:24,3029,46,"",0,0,36278.80,0
665010,19:02:14,19:02:14,1661,47,"",0,0,36575.05,0
665010,19:02:58,19:02:58,1662,48,"",0,0,36843.16,0
665010,19:03:37,19:03:37,1663,49,"",0,0,37090.11,0
665010,19:04:32,19:04:32,1664,50,"",0,0,37396.17,0
665010,19:06:35,19:06:35,1526,51,"",0,0,38209.53,0
665010,19:09:07,19:09:07,1527,52,"",0,0,39285.48,0
665010,19:09:57,19:09:57,1528,53,"",0,0,39601.18,0
665010,19:12:23,19:12:23,1529,54,"",0,0,40533.84,0
665010,19:13:38,19:13:38,1530,55,"",0,0,40998.95,0
665010,19:14:47,19:14:47,1532,56,"",0,0,41416.87,0
665010,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
666010,10:21:00,10:21:00,2959,1,"",0,0,0.00,1
666010,10:25:40,10:25:40,5716,2,"",0,0,1984.27,0
666010,10:27:04,10:27:04,2966,3,"",0,0,2582.86,0
666010,10:28:13,10:28:13,2029,4,"",0,0,3098.19,0
666010,10:31:00,10:31:00,2026,5,"",0,0,4248.05,1
666010,10:33:12,10:33:12,1699,6,"",0,0,5372.82,0
666010,10:36:44,10:36:44,1141,7,"",0,0,7255.67,0
666010,10:38:04,10:38:04,1143,8,"",0,0,8097.63,0
666010,10:39:10,10:39:10,2955,9,"",0,0,8796.96,0
666010,10:40:57,10:40:57,1146,10,"",0,0,9994.01,0
666010,10:41:38,10:41:38,1147,11,"",0,0,10469.79,0
666010,10:42:16,10:42:16,1148,12,"",0,0,10894.15,0
666010,10:43:00,10:43:00,1149,13,"",0,0,11390.38,1
666010,10:44:30,10:44:30,1150,14,"",0,0,11956.79,0
666010,10:44:59,10:44:59,2745,15,"",0,0,12210.05,0
666010,10:45:40,10:45:40,1151,16,"",0,0,12529.36,0
666010,10:46:26,10:46:26,1677,17,"",0,0,12911.83,0
666010,10:46:56,10:46:56,1678,18,"",0,0,13139.58,0
666010,10:48:15,10:48:15,1679,19,"",0,0,13818.14,0
666010,10:51:16,10:51:16,1680,20,"",0,0,15216.64,0
666010,10:52:22,10:52:22,1681,21,"",0,0,15795.72,0
666010,10:54:44,10:54:44,1673,22,"",0,0,16968.81,0
666010,10:55:25,10:55:25,1675,23,"",0,0,17331.13,0
666010,10:56:50,10:56:50,1684,24,"",0,0,18073.18,0
666010,10:57:19,10:57:19,1685,25,"",0,0,18297.11,0
666010,10:57:58,10:57:58,1686,26,"",0,0,18647.30,0
666010,10:59:00,10:59:00,1688,27,"",0,0,19189.70,1
666010,11:00:14,11:00:14,1689,28,"",0,0,19619.01,0
666010,11:01:08,11:01:08,1690,29,"",0,0,20011.52,0
666010,11:01:59,11:01:59,1691,30,"",0,0,20296.74,0
666010,11:02:45,11:02:45,1692,31,"",0,0,20630.08,0
666010,11:04:14,11:04:14,1693,32,"",0,0,21246.96,0
666010,11:05:11,11:05:11,1697,33,"",0,0,21663.17,0
666010,11:06:48,11:06:48,1694,34,"",0,0,22391.30,0
666010,11:10:10,11:10:10,1695,35,"",0,0,23683.32,0
666010,11:13:30,11:13:30,1696,36,"",0,0,24755.24,0
666010,11:16:52,11:16:52,2837,37,"",0,0,25813.08,0
666010,11:17:31,11:17:31,2831,38,"",0,0,26058.67,0
666010,11:18:30,11:18:30,2825,39,"",0,0,26394.93,0
666010,11:22:00,11:22:00,5699,40,"",0,0,27591.56,1
667010,17:06:00,17:06:00,1826,1,"",0,0,0.00,1
667010,17:06:38,17:06:38,1803,2,"",0,0,617.53,0
667010,17:06:56,17:06:56,1804,3,"",0,0,892.22,0
667010,17:08:09,17:08:09,1805,4,"",0,0,2068.43,0
667010,17:10:24,17:10:24,1806,5,"",0,0,3999.03,0
667010,17:25:00,17:25:00,1830,6,"",0,0,17936.83,1
667010,17:29:00,17:29:00,1828,7,"",0,0,19197.34,1
667010,17:57:00,17:57:00,791,8,"",0,0,43353.10,1
667010,18:02:20,18:02:20,2007,9,"",0,0,45651.33,0
667010,18:03:39,18:03:39,787,10,"",0,0,46144.56,0
667010,18:04:37,18:04:37,2841,11,"",0,0,46526.19,0
667010,18:05:42,18:05:42,2842,12,"",0,0,46941.62,0
667010,18:07:28,18:07:28,781,13,"",0,0,47736.84,0
667010,18:08:35,18:08:35,2799,14,"",0,0,48125.04,0
667010,18:10:00,18:10:00,780,15,"",0,0,48629.11,1
667010,18:13:32,18:13:32,782,16,"",0,0,50532.16,0
667010,18:14:21,18:14:21,2849,17,"",0,0,50973.83,0
667010,18:15:14,18:15:14,768,18,"",0,0,51369.26,0
667010,18:16:47,18:16:47,769,19,"",0,0,52192.00,0
667010,18:18:11,18:18:11,783,20,"",0,0,52944.97,0
667010,18:20:07,18:20:07,784,21,"",0,0,53756.66,0
667010,18:20:53,18:20:53,765,22,"",0,0,54178.92,0
667010,18:22:00,18:22:00,766,23,"",0,0,54774.00,1
667010,18:22:35,18:22:35,678,24,"",0,0,54960.63,0
667010,18:37:53,18:37:53,712,25,"",0,0,59487.71,0
667010,18:38:56,18:38:56,713,26,"",0,0,59698.55,0
667010,18:41:00,18:41:00,749,27,"",0,0,60386.47,1
668020,15:15:00,15:15:00,552,1,"",0,0,0.00,1
668020,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
668020,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
668020,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
668020,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
668020,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
668020,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
668020,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
668020,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
668020,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
668020,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
668020,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
668020,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
668020,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
668020,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
668020,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
668020,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
668020,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
668020,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
668020,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
668020,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
668020,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
668020,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
668080,15:15:00,15:15:00,552,1,"",0,0,0.00,1
668080,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
668080,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
668080,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
668080,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
668080,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
668080,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
668080,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
668080,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
668080,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
668080,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
668080,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
668080,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
668080,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
668080,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
668080,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
668080,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
668080,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
668080,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
668080,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
668080,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
668080,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
668080,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
668090,15:15:00,15:15:00,552,1,"",0,0,0.00,1
668090,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
668090,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
668090,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
668090,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
668090,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
668090,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
668090,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
668090,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
668090,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
668090,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
668090,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
668090,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
668090,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
668090,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
668090,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
668090,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
668090,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
668090,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
668090,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
668090,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
668090,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
668090,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
668100,15:15:00,15:15:00,552,1,"",0,0,0.00,1
668100,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
668100,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
668100,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
668100,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
668100,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
668100,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
668100,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
668100,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
668100,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
668100,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
668100,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
668100,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
668100,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
668100,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
668100,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
668100,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
668100,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
668100,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
668100,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
668100,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
668100,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
668100,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
668110,15:15:00,15:15:00,552,1,"",0,0,0.00,1
668110,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
668110,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
668110,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
668110,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
668110,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
668110,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
668110,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
668110,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
668110,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
668110,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
668110,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
668110,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
668110,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
668110,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
668110,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
668110,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
668110,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
668110,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
668110,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
668110,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
668110,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
668110,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
668120,15:15:00,15:15:00,552,1,"",0,0,0.00,1
668120,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
668120,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
668120,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
668120,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
668120,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
668120,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
668120,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
668120,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
668120,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
668120,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
668120,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
668120,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
668120,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
668120,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
668120,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
668120,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
668120,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
668120,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
668120,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
668120,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
668120,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
668120,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
668130,15:15:00,15:15:00,552,1,"",0,0,0.00,1
668130,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
668130,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
668130,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
668130,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
668130,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
668130,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
668130,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
668130,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
668130,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
668130,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
668130,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
668130,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
668130,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
668130,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
668130,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
668130,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
668130,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
668130,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
668130,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
668130,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
668130,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
668130,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
668140,15:15:00,15:15:00,552,1,"",0,0,0.00,1
668140,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
668140,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
668140,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
668140,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
668140,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
668140,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
668140,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
668140,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
668140,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
668140,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
668140,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
668140,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
668140,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
668140,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
668140,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
668140,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
668140,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
668140,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
668140,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
668140,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
668140,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
668140,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
668150,15:15:00,15:15:00,552,1,"",0,0,0.00,1
668150,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
668150,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
668150,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
668150,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
668150,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
668150,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
668150,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
668150,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
668150,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
668150,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
668150,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
668150,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
668150,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
668150,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
668150,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
668150,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
668150,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
668150,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
668150,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
668150,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
668150,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
668150,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
668160,15:15:00,15:15:00,552,1,"",0,0,0.00,1
668160,15:16:03,15:16:03,2217,2,"",0,0,315.52,0
668160,15:17:36,15:17:36,2218,3,"",0,0,785.67,0
668160,15:19:37,15:19:37,721,4,"",0,0,1354.44,0
668160,15:21:42,15:21:42,723,5,"",0,0,2119.01,0
668160,15:22:52,15:22:52,2219,6,"",0,0,2563.89,0
668160,15:23:33,15:23:33,725,7,"",0,0,2876.91,0
668160,15:24:10,15:24:10,726,8,"",0,0,3161.84,0
668160,15:32:32,15:32:32,698,9,"",0,0,6262.29,0
668160,15:33:18,15:33:18,699,10,"",0,0,6527.67,0
668160,15:34:21,15:34:21,700,11,"",0,0,6766.72,0
668160,15:37:48,15:37:48,727,12,"",0,0,7833.79,0
668160,15:38:59,15:38:59,729,13,"",0,0,8429.74,0
668160,15:39:26,15:39:26,3035,14,"",0,0,8672.40,0
668160,15:40:27,15:40:27,730,15,"",0,0,9207.00,0
668160,15:42:42,15:42:42,742,16,"",0,0,10261.61,0
668160,15:43:13,15:43:13,743,17,"",0,0,10488.69,0
668160,15:43:57,15:43:57,744,18,"",0,0,10802.55,0
668160,15:44:58,15:44:58,745,19,"",0,0,11247.48,0
668160,15:45:59,15:45:59,746,20,"",0,0,11627.08,0
668160,15:47:21,15:47:21,747,21,"",0,0,12224.87,0
668160,15:48:11,15:48:11,748,22,"",0,0,12571.00,0
668160,15:51:00,15:51:00,749,23,"",0,0,13603.57,1
669010,19:23:00,19:23:00,894,1,"",0,0,0.00,1
669010,19:23:58,19:23:58,897,2,"",0,0,690.38,0
669010,19:24:40,19:24:40,898,3,"",0,0,1181.19,0
669010,19:26:14,19:26:14,1563,4,"",0,0,2288.74,0
669010,19:43:34,19:43:34,1564,5,"",0,0,14083.89,0
669010,19:46:15,19:46:15,5721,6,"",0,0,15891.93,0
669010,19:49:41,19:49:41,1566,7,"",0,0,18415.35,0
669010,19:50:50,19:50:50,1567,8,"",0,0,19133.26,0
669010,19:51:30,19:51:30,1568,9,"",0,0,19552.33,0
669010,19:51:57,19:51:57,1569,10,"",0,0,19898.89,0
669010,19:52:44,19:52:44,1570,11,"",0,0,20409.67,0
669010,19:53:15,19:53:15,1571,12,"",0,0,20799.63,0
669010,19:53:39,19:53:39,1572,13,"",0,0,21096.17,0
669010,19:54:18,19:54:18,1308,14,"",0,0,21513.85,0
669010,19:55:00,19:55:00,1311,15,"",0,0,21984.71,1
669010,19:55:51,19:55:51,1310,16,"",0,0,22526.01,0
669010,19:56:29,19:56:29,1573,17,"",0,0,22920.46,0
669010,19:57:28,19:57:28,1574,18,"",0,0,23540.00,0
669010,19:58:26,19:58:26,1575,19,"",0,0,24112.34,0
669010,19:59:55,19:59:55,1576,20,"",0,0,25029.30,0
669010,20:00:38,20:00:38,1577,21,"",0,0,25424.88,0
669010,20:01:21,20:01:21,1578,22,"",0,0,25863.79,0
669010,20:02:00,20:02:00,1579,23,"",0,0,26247.26,1
669010,20:02:33,20:02:33,1580,24,"",0,0,26602.80,0
669010,20:03:04,20:03:04,1581,25,"",0,0,26995.33,0
669010,20:04:27,20:04:27,1582,26,"",0,0,28073.46,0
669010,20:05:58,20:05:58,1583,27,"",0,0,29122.43,0
669010,20:08:28,20:08:28,1584,28,"",0,0,30772.13,0
669010,20:11:18,20:11:18,1585,29,"",0,0,32703.62,0
669010,20:11:42,20:11:42,3027,30,"",0,0,33023.48,0
669010,20:12:29,20:12:29,1587,31,"",0,0,33585.06,0
669010,20:13:04,20:13:04,174,32,"",0,0,33995.67,0
669010,20:13:53,20:13:53,177,33,"",0,0,34564.22,0
669010,20:18:00,20:18:00,5703,34,"",0,0,37365.70,1
670020,07:50:00,07:50:00,552,1,"",0,0,0.00,1
670020,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
670020,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
670020,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
670020,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
670020,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
670020,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
670020,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
670020,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
670020,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
670020,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
670020,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
670020,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
670020,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
670020,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
670020,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
670020,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
670020,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
670020,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
670080,07:50:00,07:50:00,552,1,"",0,0,0.00,1
670080,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
670080,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
670080,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
670080,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
670080,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
670080,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
670080,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
670080,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
670080,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
670080,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
670080,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
670080,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
670080,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
670080,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
670080,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
670080,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
670080,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
670080,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
670090,07:50:00,07:50:00,552,1,"",0,0,0.00,1
670090,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
670090,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
670090,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
670090,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
670090,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
670090,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
670090,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
670090,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
670090,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
670090,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
670090,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
670090,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
670090,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
670090,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
670090,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
670090,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
670090,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
670090,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
670110,07:50:00,07:50:00,552,1,"",0,0,0.00,1
670110,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
670110,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
670110,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
670110,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
670110,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
670110,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
670110,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
670110,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
670110,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
670110,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
670110,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
670110,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
670110,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
670110,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
670110,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
670110,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
670110,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
670110,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
670120,07:50:00,07:50:00,552,1,"",0,0,0.00,1
670120,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
670120,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
670120,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
670120,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
670120,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
670120,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
670120,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
670120,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
670120,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
670120,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
670120,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
670120,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
670120,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
670120,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
670120,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
670120,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
670120,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
670120,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
670130,07:50:00,07:50:00,552,1,"",0,0,0.00,1
670130,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
670130,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
670130,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
670130,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
670130,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
670130,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
670130,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
670130,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
670130,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
670130,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
670130,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
670130,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
670130,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
670130,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
670130,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
670130,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
670130,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
670130,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
670150,07:50:00,07:50:00,552,1,"",0,0,0.00,1
670150,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
670150,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
670150,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
670150,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
670150,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
670150,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
670150,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
670150,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
670150,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
670150,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
670150,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
670150,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
670150,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
670150,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
670150,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
670150,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
670150,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
670150,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
670160,07:50:00,07:50:00,552,1,"",0,0,0.00,1
670160,07:51:18,07:51:18,2217,2,"",0,0,313.00,0
670160,07:52:57,07:52:57,2218,3,"",0,0,785.47,0
670160,07:57:47,07:57:47,723,4,"",0,0,2109.29,0
670160,07:59:25,07:59:25,2219,5,"",0,0,2561.15,0
670160,08:00:00,08:00:00,2220,6,"",0,0,2717.90,1
670160,08:00:50,08:00:50,2221,7,"",0,0,3214.57,0
670160,08:03:00,08:03:00,1212,8,"",0,0,4451.29,1
670160,08:05:12,08:05:12,2223,9,"",0,0,5555.20,0
670160,08:06:46,08:06:46,453,10,"",0,0,6294.71,0
670160,08:09:34,08:09:34,1495,11,"",0,0,7484.56,0
670160,08:10:00,08:10:00,1496,12,"",0,0,7667.37,1
670160,08:11:47,08:11:47,1497,13,"",0,0,8271.28,0
670160,08:12:51,08:12:51,1498,14,"",0,0,8684.76,0
670160,08:13:49,08:13:49,1499,15,"",0,0,9013.75,0
670160,08:16:00,08:16:00,2224,16,"",0,0,9753.72,1
670160,08:18:01,08:18:01,2225,17,"",0,0,10185.01,0
670160,08:19:33,08:19:33,2226,18,"",0,0,10594.03,0
670160,08:22:00,08:22:00,552,19,"",0,0,11185.33,1
671010,14:23:00,14:23:00,2407,1,"",0,0,0.00,1
671010,14:25:10,14:25:10,2390,2,"",0,0,795.32,0
671010,14:26:27,14:26:27,1359,3,"",0,0,1249.95,0
671010,14:27:15,14:27:15,1363,4,"",0,0,1496.17,0
671010,14:28:06,14:28:06,1364,5,"",0,0,1799.67,0
671010,14:29:01,14:29:01,1365,6,"",0,0,2151.22,0
671010,14:30:00,14:30:00,1366,7,"",0,0,2502.47,0
671010,14:34:00,14:34:00,1367,8,"",0,0,3669.86,1
671010,14:35:55,14:35:55,1368,9,"",0,0,4621.18,0
671010,14:37:02,14:37:02,2393,10,"",0,0,5161.33,0
671010,14:39:17,14:39:17,2394,11,"",0,0,6320.73,0
671010,14:39:50,14:39:50,2392,12,"",0,0,6590.63,0
671010,14:47:00,14:47:00,2397,13,"",0,0,10219.41,1
671010,14:50:47,14:50:47,2398,14,"",0,0,12171.98,0
671010,14:53:23,14:53:23,2400,15,"",0,0,13560.65,0
671010,14:55:56,14:55:56,2401,16,"",0,0,14815.28,0
671010,15:00:00,15:00:00,2403,17,"",0,0,16905.41,1
671010,15:10:00,15:10:00,2362,18,"",0,0,27664.15,1
671010,15:23:07,15:23:07,2363,19,"",0,0,34876.31,0
671010,15:23:35,15:23:35,2364,20,"",0,0,35145.51,0
671010,15:24:33,15:24:33,2365,21,"",0,0,35540.46,0
671010,15:25:30,15:25:30,2366,22,"",0,0,35970.28,0
671010,15:26:41,15:26:41,2857,23,"",0,0,36627.25,0
671010,15:27:39,15:27:39,2367,24,"",0,0,37134.45,0
671010,15:28:36,15:28:36,2854,25,"",0,0,37773.00,0
671010,15:30:08,15:30:08,2368,26,"",0,0,38824.01,0
671010,15:30:57,15:30:57,1668,27,"",0,0,39234.89,0
671010,15:32:23,15:32:23,1962,28,"",0,0,39969.79,0
671010,15:33:03,15:33:03,1963,29,"",0,0,40289.42,0
671010,15:34:00,15:34:00,1596,30,"",0,0,40773.89,1
672020,07:57:00,07:57:00,1596,1,"",0,0,0.00,1
672020,07:58:20,07:58:20,1956,2,"",0,0,465.13,0
672020,07:59:50,07:59:50,2344,3,"",0,0,1020.75,0
672020,08:01:34,08:01:34,2345,4,"",0,0,1673.81,0
672020,08:04:06,08:04:06,2346,5,"",0,0,2615.96,0
672020,08:06:30,08:06:30,1991,6,"",0,0,3440.19,0
672020,08:07:59,08:07:59,1919,7,"",0,0,3950.74,0
672020,08:08:44,08:08:44,1920,8,"",0,0,4236.55,0
672020,08:09:49,08:09:49,1921,9,"",0,0,4628.92,0
672020,08:11:40,08:11:40,1922,10,"",0,0,5287.08,0
672020,08:12:46,08:12:46,1923,11,"",0,0,5670.09,0
672020,08:13:45,08:13:45,2352,12,"",0,0,5962.67,0
672020,08:16:00,08:16:00,2347,13,"",0,0,6759.61,1
672020,08:18:41,08:18:41,2348,14,"",0,0,7537.94,0
672020,08:19:41,08:19:41,2349,15,"",0,0,7861.39,0
672020,08:21:07,08:21:07,2350,16,"",0,0,8352.01,0
672020,08:21:55,08:21:55,2351,17,"",0,0,8646.30,0
672020,08:24:59,08:24:59,1824,18,"",0,0,9636.02,0
672020,08:26:05,08:26:05,1825,19,"",0,0,9966.52,0
672020,08:29:00,08:29:00,1826,20,"",0,0,10890.26,1
672020,08:30:11,08:30:11,1834,21,"",0,0,11372.53,0
672020,08:31:20,08:31:20,1859,22,"",0,0,11843.15,0
672020,08:32:42,08:32:42,2843,23,"",0,0,12373.99,0
672020,08:34:36,08:34:36,1861,24,"",0,0,13167.85,0
672020,08:36:17,08:36:17,1862,25,"",0,0,13855.23,0
672020,08:38:06,08:38:06,1835,26,"",0,0,14596.14,0
672020,08:38:16,08:38:16,2136,27,"",0,0,14664.88,0
672020,08:40:00,08:40:00,1836,28,"",0,0,15405.75,1
672020,08:42:00,08:42:00,1837,29,"",0,0,16250.76,0
672020,08:44:09,08:44:09,1838,30,"",0,0,17069.81,0
672020,08:47:26,08:47:26,2374,31,"",0,0,18472.01,0
672020,08:48:51,08:48:51,2375,32,"",0,0,19093.29,0
672020,08:49:58,08:49:58,1957,33,"",0,0,19574.24,0
672020,08:50:18,08:50:18,1958,34,"",0,0,19702.02,0
672020,08:51:00,08:51:00,1596,35,"",0,0,19999.72,1
672080,07:57:00,07:57:00,1596,1,"",0,0,0.00,1
672080,07:58:20,07:58:20,1956,2,"",0,0,465.13,0
672080,07:59:50,07:59:50,2344,3,"",0,0,1020.75,0
672080,08:01:34,08:01:34,2345,4,"",0,0,1673.81,0
672080,08:04:06,08:04:06,2346,5,"",0,0,2615.96,0
672080,08:06:30,08:06:30,1991,6,"",0,0,3440.19,0
672080,08:07:59,08:07:59,1919,7,"",0,0,3950.74,0
672080,08:08:44,08:08:44,1920,8,"",0,0,4236.55,0
672080,08:09:49,08:09:49,1921,9,"",0,0,4628.92,0
672080,08:11:40,08:11:40,1922,10,"",0,0,5287.08,0
672080,08:12:46,08:12:46,1923,11,"",0,0,5670.09,0
672080,08:13:45,08:13:45,2352,12,"",0,0,5962.67,0
672080,08:16:00,08:16:00,2347,13,"",0,0,6759.61,1
672080,08:18:41,08:18:41,2348,14,"",0,0,7537.94,0
672080,08:19:41,08:19:41,2349,15,"",0,0,7861.39,0
672080,08:21:07,08:21:07,2350,16,"",0,0,8352.01,0
672080,08:21:55,08:21:55,2351,17,"",0,0,8646.30,0
672080,08:24:59,08:24:59,1824,18,"",0,0,9636.02,0
672080,08:26:05,08:26:05,1825,19,"",0,0,9966.52,0
672080,08:29:00,08:29:00,1826,20,"",0,0,10890.26,1
672080,08:30:11,08:30:11,1834,21,"",0,0,11372.53,0
672080,08:31:20,08:31:20,1859,22,"",0,0,11843.15,0
672080,08:32:42,08:32:42,2843,23,"",0,0,12373.99,0
672080,08:34:36,08:34:36,1861,24,"",0,0,13167.85,0
672080,08:36:17,08:36:17,1862,25,"",0,0,13855.23,0
672080,08:38:06,08:38:06,1835,26,"",0,0,14596.14,0
672080,08:38:16,08:38:16,2136,27,"",0,0,14664.88,0
672080,08:40:00,08:40:00,1836,28,"",0,0,15405.75,1
672080,08:42:00,08:42:00,1837,29,"",0,0,16250.76,0
672080,08:44:09,08:44:09,1838,30,"",0,0,17069.81,0
672080,08:47:26,08:47:26,2374,31,"",0,0,18472.01,0
672080,08:48:51,08:48:51,2375,32,"",0,0,19093.29,0
672080,08:49:58,08:49:58,1957,33,"",0,0,19574.24,0
672080,08:50:18,08:50:18,1958,34,"",0,0,19702.02,0
672080,08:51:00,08:51:00,1596,35,"",0,0,19999.72,1
672090,07:57:00,07:57:00,1596,1,"",0,0,0.00,1
672090,07:58:20,07:58:20,1956,2,"",0,0,465.13,0
672090,07:59:50,07:59:50,2344,3,"",0,0,1020.75,0
672090,08:01:34,08:01:34,2345,4,"",0,0,1673.81,0
672090,08:04:06,08:04:06,2346,5,"",0,0,2615.96,0
672090,08:06:30,08:06:30,1991,6,"",0,0,3440.19,0
672090,08:07:59,08:07:59,1919,7,"",0,0,3950.74,0
672090,08:08:44,08:08:44,1920,8,"",0,0,4236.55,0
672090,08:09:49,08:09:49,1921,9,"",0,0,4628.92,0
672090,08:11:40,08:11:40,1922,10,"",0,0,5287.08,0
672090,08:12:46,08:12:46,1923,11,"",0,0,5670.09,0
672090,08:13:45,08:13:45,2352,12,"",0,0,5962.67,0
672090,08:16:00,08:16:00,2347,13,"",0,0,6759.61,1
672090,08:18:41,08:18:41,2348,14,"",0,0,7537.94,0
672090,08:19:41,08:19:41,2349,15,"",0,0,7861.39,0
672090,08:21:07,08:21:07,2350,16,"",0,0,8352.01,0
672090,08:21:55,08:21:55,2351,17,"",0,0,8646.30,0
672090,08:24:59,08:24:59,1824,18,"",0,0,9636.02,0
672090,08:26:05,08:26:05,1825,19,"",0,0,9966.52,0
672090,08:29:00,08:29:00,1826,20,"",0,0,10890.26,1
672090,08:30:11,08:30:11,1834,21,"",0,0,11372.53,0
672090,08:31:20,08:31:20,1859,22,"",0,0,11843.15,0
672090,08:32:42,08:32:42,2843,23,"",0,0,12373.99,0
672090,08:34:36,08:34:36,1861,24,"",0,0,13167.85,0
672090,08:36:17,08:36:17,1862,25,"",0,0,13855.23,0
672090,08:38:06,08:38:06,1835,26,"",0,0,14596.14,0
672090,08:38:16,08:38:16,2136,27,"",0,0,14664.88,0
672090,08:40:00,08:40:00,1836,28,"",0,0,15405.75,1
672090,08:42:00,08:42:00,1837,29,"",0,0,16250.76,0
672090,08:44:09,08:44:09,1838,30,"",0,0,17069.81,0
672090,08:47:26,08:47:26,2374,31,"",0,0,18472.01,0
672090,08:48:51,08:48:51,2375,32,"",0,0,19093.29,0
672090,08:49:58,08:49:58,1957,33,"",0,0,19574.24,0
672090,08:50:18,08:50:18,1958,34,"",0,0,19702.02,0
672090,08:51:00,08:51:00,1596,35,"",0,0,19999.72,1
672100,07:57:00,07:57:00,1596,1,"",0,0,0.00,1
672100,07:58:20,07:58:20,1956,2,"",0,0,465.13,0
672100,07:59:50,07:59:50,2344,3,"",0,0,1020.75,0
672100,08:01:34,08:01:34,2345,4,"",0,0,1673.81,0
672100,08:04:06,08:04:06,2346,5,"",0,0,2615.96,0
672100,08:06:30,08:06:30,1991,6,"",0,0,3440.19,0
672100,08:07:59,08:07:59,1919,7,"",0,0,3950.74,0
672100,08:08:44,08:08:44,1920,8,"",0,0,4236.55,0
672100,08:09:49,08:09:49,1921,9,"",0,0,4628.92,0
672100,08:11:40,08:11:40,1922,10,"",0,0,5287.08,0
672100,08:12:46,08:12:46,1923,11,"",0,0,5670.09,0
672100,08:13:45,08:13:45,2352,12,"",0,0,5962.67,0
672100,08:16:00,08:16:00,2347,13,"",0,0,6759.61,1
672100,08:18:41,08:18:41,2348,14,"",0,0,7537.94,0
672100,08:19:41,08:19:41,2349,15,"",0,0,7861.39,0
672100,08:21:07,08:21:07,2350,16,"",0,0,8352.01,0
672100,08:21:55,08:21:55,2351,17,"",0,0,8646.30,0
672100,08:24:59,08:24:59,1824,18,"",0,0,9636.02,0
672100,08:26:05,08:26:05,1825,19,"",0,0,9966.52,0
672100,08:29:00,08:29:00,1826,20,"",0,0,10890.26,1
672100,08:30:11,08:30:11,1834,21,"",0,0,11372.53,0
672100,08:31:20,08:31:20,1859,22,"",0,0,11843.15,0
672100,08:32:42,08:32:42,2843,23,"",0,0,12373.99,0
672100,08:34:36,08:34:36,1861,24,"",0,0,13167.85,0
672100,08:36:17,08:36:17,1862,25,"",0,0,13855.23,0
672100,08:38:06,08:38:06,1835,26,"",0,0,14596.14,0
672100,08:38:16,08:38:16,2136,27,"",0,0,14664.88,0
672100,08:40:00,08:40:00,1836,28,"",0,0,15405.75,1
672100,08:42:00,08:42:00,1837,29,"",0,0,16250.76,0
672100,08:44:09,08:44:09,1838,30,"",0,0,17069.81,0
672100,08:47:26,08:47:26,2374,31,"",0,0,18472.01,0
672100,08:48:51,08:48:51,2375,32,"",0,0,19093.29,0
672100,08:49:58,08:49:58,1957,33,"",0,0,19574.24,0
672100,08:50:18,08:50:18,1958,34,"",0,0,19702.02,0
672100,08:51:00,08:51:00,1596,35,"",0,0,19999.72,1
672110,07:57:00,07:57:00,1596,1,"",0,0,0.00,1
672110,07:58:20,07:58:20,1956,2,"",0,0,465.13,0
672110,07:59:50,07:59:50,2344,3,"",0,0,1020.75,0
672110,08:01:34,08:01:34,2345,4,"",0,0,1673.81,0
672110,08:04:06,08:04:06,2346,5,"",0,0,2615.96,0
672110,08:06:30,08:06:30,1991,6,"",0,0,3440.19,0
672110,08:07:59,08:07:59,1919,7,"",0,0,3950.74,0
672110,08:08:44,08:08:44,1920,8,"",0,0,4236.55,0
672110,08:09:49,08:09:49,1921,9,"",0,0,4628.92,0
672110,08:11:40,08:11:40,1922,10,"",0,0,5287.08,0
672110,08:12:46,08:12:46,1923,11,"",0,0,5670.09,0
672110,08:13:45,08:13:45,2352,12,"",0,0,5962.67,0
672110,08:16:00,08:16:00,2347,13,"",0,0,6759.61,1
672110,08:18:41,08:18:41,2348,14,"",0,0,7537.94,0
672110,08:19:41,08:19:41,2349,15,"",0,0,7861.39,0
672110,08:21:07,08:21:07,2350,16,"",0,0,8352.01,0
672110,08:21:55,08:21:55,2351,17,"",0,0,8646.30,0
672110,08:24:59,08:24:59,1824,18,"",0,0,9636.02,0
672110,08:26:05,08:26:05,1825,19,"",0,0,9966.52,0
672110,08:29:00,08:29:00,1826,20,"",0,0,10890.26,1
672110,08:30:11,08:30:11,1834,21,"",0,0,11372.53,0
672110,08:31:20,08:31:20,1859,22,"",0,0,11843.15,0
672110,08:32:42,08:32:42,2843,23,"",0,0,12373.99,0
672110,08:34:36,08:34:36,1861,24,"",0,0,13167.85,0
672110,08:36:17,08:36:17,1862,25,"",0,0,13855.23,0
672110,08:38:06,08:38:06,1835,26,"",0,0,14596.14,0
672110,08:38:16,08:38:16,2136,27,"",0,0,14664.88,0
672110,08:40:00,08:40:00,1836,28,"",0,0,15405.75,1
672110,08:42:00,08:42:00,1837,29,"",0,0,16250.76,0
672110,08:44:09,08:44:09,1838,30,"",0,0,17069.81,0
672110,08:47:26,08:47:26,2374,31,"",0,0,18472.01,0
672110,08:48:51,08:48:51,2375,32,"",0,0,19093.29,0
672110,08:49:58,08:49:58,1957,33,"",0,0,19574.24,0
672110,08:50:18,08:50:18,1958,34,"",0,0,19702.02,0
672110,08:51:00,08:51:00,1596,35,"",0,0,19999.72,1
672120,07:57:00,07:57:00,1596,1,"",0,0,0.00,1
672120,07:58:20,07:58:20,1956,2,"",0,0,465.13,0
672120,07:59:50,07:59:50,2344,3,"",0,0,1020.75,0
672120,08:01:34,08:01:34,2345,4,"",0,0,1673.81,0
672120,08:04:06,08:04:06,2346,5,"",0,0,2615.96,0
672120,08:06:30,08:06:30,1991,6,"",0,0,3440.19,0
672120,08:07:59,08:07:59,1919,7,"",0,0,3950.74,0
672120,08:08:44,08:08:44,1920,8,"",0,0,4236.55,0
672120,08:09:49,08:09:49,1921,9,"",0,0,4628.92,0
672120,08:11:40,08:11:40,1922,10,"",0,0,5287.08,0
672120,08:12:46,08:12:46,1923,11,"",0,0,5670.09,0
672120,08:13:45,08:13:45,2352,12,"",0,0,5962.67,0
672120,08:16:00,08:16:00,2347,13,"",0,0,6759.61,1
672120,08:18:41,08:18:41,2348,14,"",0,0,7537.94,0
672120,08:19:41,08:19:41,2349,15,"",0,0,7861.39,0
672120,08:21:07,08:21:07,2350,16,"",0,0,8352.01,0
672120,08:21:55,08:21:55,2351,17,"",0,0,8646.30,0
672120,08:24:59,08:24:59,1824,18,"",0,0,9636.02,0
672120,08:26:05,08:26:05,1825,19,"",0,0,9966.52,0
672120,08:29:00,08:29:00,1826,20,"",0,0,10890.26,1
672120,08:30:11,08:30:11,1834,21,"",0,0,11372.53,0
672120,08:31:20,08:31:20,1859,22,"",0,0,11843.15,0
672120,08:32:42,08:32:42,2843,23,"",0,0,12373.99,0
672120,08:34:36,08:34:36,1861,24,"",0,0,13167.85,0
672120,08:36:17,08:36:17,1862,25,"",0,0,13855.23,0
672120,08:38:06,08:38:06,1835,26,"",0,0,14596.14,0
672120,08:38:16,08:38:16,2136,27,"",0,0,14664.88,0
672120,08:40:00,08:40:00,1836,28,"",0,0,15405.75,1
672120,08:42:00,08:42:00,1837,29,"",0,0,16250.76,0
672120,08:44:09,08:44:09,1838,30,"",0,0,17069.81,0
672120,08:47:26,08:47:26,2374,31,"",0,0,18472.01,0
672120,08:48:51,08:48:51,2375,32,"",0,0,19093.29,0
672120,08:49:58,08:49:58,1957,33,"",0,0,19574.24,0
672120,08:50:18,08:50:18,1958,34,"",0,0,19702.02,0
672120,08:51:00,08:51:00,1596,35,"",0,0,19999.72,1
672130,07:57:00,07:57:00,1596,1,"",0,0,0.00,1
672130,07:58:20,07:58:20,1956,2,"",0,0,465.13,0
672130,07:59:50,07:59:50,2344,3,"",0,0,1020.75,0
672130,08:01:34,08:01:34,2345,4,"",0,0,1673.81,0
672130,08:04:06,08:04:06,2346,5,"",0,0,2615.96,0
672130,08:06:30,08:06:30,1991,6,"",0,0,3440.19,0
672130,08:07:59,08:07:59,1919,7,"",0,0,3950.74,0
672130,08:08:44,08:08:44,1920,8,"",0,0,4236.55,0
672130,08:09:49,08:09:49,1921,9,"",0,0,4628.92,0
672130,08:11:40,08:11:40,1922,10,"",0,0,5287.08,0
672130,08:12:46,08:12:46,1923,11,"",0,0,5670.09,0
672130,08:13:45,08:13:45,2352,12,"",0,0,5962.67,0
672130,08:16:00,08:16:00,2347,13,"",0,0,6759.61,1
672130,08:18:41,08:18:41,2348,14,"",0,0,7537.94,0
672130,08:19:41,08:19:41,2349,15,"",0,0,7861.39,0
672130,08:21:07,08:21:07,2350,16,"",0,0,8352.01,0
672130,08:21:55,08:21:55,2351,17,"",0,0,8646.30,0
672130,08:24:59,08:24:59,1824,18,"",0,0,9636.02,0
672130,08:26:05,08:26:05,1825,19,"",0,0,9966.52,0
672130,08:29:00,08:29:00,1826,20,"",0,0,10890.26,1
672130,08:30:11,08:30:11,1834,21,"",0,0,11372.53,0
672130,08:31:20,08:31:20,1859,22,"",0,0,11843.15,0
672130,08:32:42,08:32:42,2843,23,"",0,0,12373.99,0
672130,08:34:36,08:34:36,1861,24,"",0,0,13167.85,0
672130,08:36:17,08:36:17,1862,25,"",0,0,13855.23,0
672130,08:38:06,08:38:06,1835,26,"",0,0,14596.14,0
672130,08:38:16,08:38:16,2136,27,"",0,0,14664.88,0
672130,08:40:00,08:40:00,1836,28,"",0,0,15405.75,1
672130,08:42:00,08:42:00,1837,29,"",0,0,16250.76,0
672130,08:44:09,08:44:09,1838,30,"",0,0,17069.81,0
672130,08:47:26,08:47:26,2374,31,"",0,0,18472.01,0
672130,08:48:51,08:48:51,2375,32,"",0,0,19093.29,0
672130,08:49:58,08:49:58,1957,33,"",0,0,19574.24,0
672130,08:50:18,08:50:18,1958,34,"",0,0,19702.02,0
672130,08:51:00,08:51:00,1596,35,"",0,0,19999.72,1
672140,07:57:00,07:57:00,1596,1,"",0,0,0.00,1
672140,07:58:20,07:58:20,1956,2,"",0,0,465.13,0
672140,07:59:50,07:59:50,2344,3,"",0,0,1020.75,0
672140,08:01:34,08:01:34,2345,4,"",0,0,1673.81,0
672140,08:04:06,08:04:06,2346,5,"",0,0,2615.96,0
672140,08:06:30,08:06:30,1991,6,"",0,0,3440.19,0
672140,08:07:59,08:07:59,1919,7,"",0,0,3950.74,0
672140,08:08:44,08:08:44,1920,8,"",0,0,4236.55,0
672140,08:09:49,08:09:49,1921,9,"",0,0,4628.92,0
672140,08:11:40,08:11:40,1922,10,"",0,0,5287.08,0
672140,08:12:46,08:12:46,1923,11,"",0,0,5670.09,0
672140,08:13:45,08:13:45,2352,12,"",0,0,5962.67,0
672140,08:16:00,08:16:00,2347,13,"",0,0,6759.61,1
672140,08:18:41,08:18:41,2348,14,"",0,0,7537.94,0
672140,08:19:41,08:19:41,2349,15,"",0,0,7861.39,0
672140,08:21:07,08:21:07,2350,16,"",0,0,8352.01,0
672140,08:21:55,08:21:55,2351,17,"",0,0,8646.30,0
672140,08:24:59,08:24:59,1824,18,"",0,0,9636.02,0
672140,08:26:05,08:26:05,1825,19,"",0,0,9966.52,0
672140,08:29:00,08:29:00,1826,20,"",0,0,10890.26,1
672140,08:30:11,08:30:11,1834,21,"",0,0,11372.53,0
672140,08:31:20,08:31:20,1859,22,"",0,0,11843.15,0
672140,08:32:42,08:32:42,2843,23,"",0,0,12373.99,0
672140,08:34:36,08:34:36,1861,24,"",0,0,13167.85,0
672140,08:36:17,08:36:17,1862,25,"",0,0,13855.23,0
672140,08:38:06,08:38:06,1835,26,"",0,0,14596.14,0
672140,08:38:16,08:38:16,2136,27,"",0,0,14664.88,0
672140,08:40:00,08:40:00,1836,28,"",0,0,15405.75,1
672140,08:42:00,08:42:00,1837,29,"",0,0,16250.76,0
672140,08:44:09,08:44:09,1838,30,"",0,0,17069.81,0
672140,08:47:26,08:47:26,2374,31,"",0,0,18472.01,0
672140,08:48:51,08:48:51,2375,32,"",0,0,19093.29,0
672140,08:49:58,08:49:58,1957,33,"",0,0,19574.24,0
672140,08:50:18,08:50:18,1958,34,"",0,0,19702.02,0
672140,08:51:00,08:51:00,1596,35,"",0,0,19999.72,1
672150,07:57:00,07:57:00,1596,1,"",0,0,0.00,1
672150,07:58:20,07:58:20,1956,2,"",0,0,465.13,0
672150,07:59:50,07:59:50,2344,3,"",0,0,1020.75,0
672150,08:01:34,08:01:34,2345,4,"",0,0,1673.81,0
672150,08:04:06,08:04:06,2346,5,"",0,0,2615.96,0
672150,08:06:30,08:06:30,1991,6,"",0,0,3440.19,0
672150,08:07:59,08:07:59,1919,7,"",0,0,3950.74,0
672150,08:08:44,08:08:44,1920,8,"",0,0,4236.55,0
672150,08:09:49,08:09:49,1921,9,"",0,0,4628.92,0
672150,08:11:40,08:11:40,1922,10,"",0,0,5287.08,0
672150,08:12:46,08:12:46,1923,11,"",0,0,5670.09,0
672150,08:13:45,08:13:45,2352,12,"",0,0,5962.67,0
672150,08:16:00,08:16:00,2347,13,"",0,0,6759.61,1
672150,08:18:41,08:18:41,2348,14,"",0,0,7537.94,0
672150,08:19:41,08:19:41,2349,15,"",0,0,7861.39,0
672150,08:21:07,08:21:07,2350,16,"",0,0,8352.01,0
672150,08:21:55,08:21:55,2351,17,"",0,0,8646.30,0
672150,08:24:59,08:24:59,1824,18,"",0,0,9636.02,0
672150,08:26:05,08:26:05,1825,19,"",0,0,9966.52,0
672150,08:29:00,08:29:00,1826,20,"",0,0,10890.26,1
672150,08:30:11,08:30:11,1834,21,"",0,0,11372.53,0
672150,08:31:20,08:31:20,1859,22,"",0,0,11843.15,0
672150,08:32:42,08:32:42,2843,23,"",0,0,12373.99,0
672150,08:34:36,08:34:36,1861,24,"",0,0,13167.85,0
672150,08:36:17,08:36:17,1862,25,"",0,0,13855.23,0
672150,08:38:06,08:38:06,1835,26,"",0,0,14596.14,0
672150,08:38:16,08:38:16,2136,27,"",0,0,14664.88,0
672150,08:40:00,08:40:00,1836,28,"",0,0,15405.75,1
672150,08:42:00,08:42:00,1837,29,"",0,0,16250.76,0
672150,08:44:09,08:44:09,1838,30,"",0,0,17069.81,0
672150,08:47:26,08:47:26,2374,31,"",0,0,18472.01,0
672150,08:48:51,08:48:51,2375,32,"",0,0,19093.29,0
672150,08:49:58,08:49:58,1957,33,"",0,0,19574.24,0
672150,08:50:18,08:50:18,1958,34,"",0,0,19702.02,0
672150,08:51:00,08:51:00,1596,35,"",0,0,19999.72,1
672160,07:57:00,07:57:00,1596,1,"",0,0,0.00,1
672160,07:58:20,07:58:20,1956,2,"",0,0,465.13,0
672160,07:59:50,07:59:50,2344,3,"",0,0,1020.75,0
672160,08:01:34,08:01:34,2345,4,"",0,0,1673.81,0
672160,08:04:06,08:04:06,2346,5,"",0,0,2615.96,0
672160,08:06:30,08:06:30,1991,6,"",0,0,3440.19,0
672160,08:07:59,08:07:59,1919,7,"",0,0,3950.74,0
672160,08:08:44,08:08:44,1920,8,"",0,0,4236.55,0
672160,08:09:49,08:09:49,1921,9,"",0,0,4628.92,0
672160,08:11:40,08:11:40,1922,10,"",0,0,5287.08,0
672160,08:12:46,08:12:46,1923,11,"",0,0,5670.09,0
672160,08:13:45,08:13:45,2352,12,"",0,0,5962.67,0
672160,08:16:00,08:16:00,2347,13,"",0,0,6759.61,1
672160,08:18:41,08:18:41,2348,14,"",0,0,7537.94,0
672160,08:19:41,08:19:41,2349,15,"",0,0,7861.39,0
672160,08:21:07,08:21:07,2350,16,"",0,0,8352.01,0
672160,08:21:55,08:21:55,2351,17,"",0,0,8646.30,0
672160,08:24:59,08:24:59,1824,18,"",0,0,9636.02,0
672160,08:26:05,08:26:05,1825,19,"",0,0,9966.52,0
672160,08:29:00,08:29:00,1826,20,"",0,0,10890.26,1
672160,08:30:11,08:30:11,1834,21,"",0,0,11372.53,0
672160,08:31:20,08:31:20,1859,22,"",0,0,11843.15,0
672160,08:32:42,08:32:42,2843,23,"",0,0,12373.99,0
672160,08:34:36,08:34:36,1861,24,"",0,0,13167.85,0
672160,08:36:17,08:36:17,1862,25,"",0,0,13855.23,0
672160,08:38:06,08:38:06,1835,26,"",0,0,14596.14,0
672160,08:38:16,08:38:16,2136,27,"",0,0,14664.88,0
672160,08:40:00,08:40:00,1836,28,"",0,0,15405.75,1
672160,08:42:00,08:42:00,1837,29,"",0,0,16250.76,0
672160,08:44:09,08:44:09,1838,30,"",0,0,17069.81,0
672160,08:47:26,08:47:26,2374,31,"",0,0,18472.01,0
672160,08:48:51,08:48:51,2375,32,"",0,0,19093.29,0
672160,08:49:58,08:49:58,1957,33,"",0,0,19574.24,0
672160,08:50:18,08:50:18,1958,34,"",0,0,19702.02,0
672160,08:51:00,08:51:00,1596,35,"",0,0,19999.72,1
673010,12:20:00,12:20:00,2814,1,"",0,0,0.00,1
673010,12:43:57,12:43:57,113,2,"",0,0,18862.29,0
673010,12:44:24,12:44:24,2826,3,"",0,0,19227.06,0
673010,12:46:00,12:46:00,5699,4,"",0,0,20347.92,1
673010,13:06:00,13:06:00,2813,5,"",0,0,32900.83,1
673010,13:14:00,13:14:00,633,6,"",0,0,36430.94,1
673010,13:50:32,13:50:32,1156,7,"",0,0,77012.71,0
673010,13:52:00,13:52:00,594,8,"",0,0,78561.40,1
673010,14:08:01,14:08:01,2807,9,"",0,0,84945.24,0
673010,14:13:40,14:13:40,2808,10,"",0,0,87452.67,0
673010,14:16:00,14:16:00,2803,11,"",0,0,88375.43,1
674010,13:16:00,13:16:00,1596,1,"",0,0,0.00,1
674010,13:16:35,13:16:35,1595,2,"",0,0,310.84,0
674010,13:19:11,13:19:11,2379,3,"",0,0,1683.03,0
674010,13:21:00,13:21:00,2853,4,"",0,0,2694.40,0
674010,13:22:59,13:22:59,2380,5,"",0,0,3754.58,0
674010,13:23:32,13:23:32,2950,6,"",0,0,4030.07,0
674010,13:24:24,13:24:24,2381,7,"",0,0,4517.71,0
674010,13:25:25,13:25:25,2382,8,"",0,0,5034.75,0
674010,13:26:12,13:26:12,2383,9,"",0,0,5445.55,0
674010,13:26:39,13:26:39,2384,10,"",0,0,5707.20,0
674010,13:27:28,13:27:28,2385,11,"",0,0,6170.91,0
674010,13:39:00,13:39:00,2386,12,"",0,0,12837.89,1
674010,13:49:27,13:49:27,2056,13,"",0,0,21169.30,0
674010,13:51:05,13:51:05,2287,14,"",0,0,22504.90,0
674010,13:53:00,13:53:00,2057,15,"",0,0,24002.00,1
674010,13:54:48,13:54:48,2376,16,"",0,0,24761.46,0
674010,13:55:57,13:55:57,2058,17,"",0,0,25227.17,0
674010,13:59:19,13:59:19,2070,18,"",0,0,26611.27,0
674010,14:00:02,14:00:02,2071,19,"",0,0,26905.43,0
674010,14:02:38,14:02:38,2072,20,"",0,0,28052.94,0
674010,14:03:28,14:03:28,2073,21,"",0,0,28434.47,0
674010,14:04:57,14:04:57,2074,22,"",0,0,29109.25,0
674010,14:07:52,14:07:52,2075,23,"",0,0,30294.70,0
674010,14:09:00,14:09:00,1602,24,"",0,0,30747.42,1
675020,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
675020,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
675020,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
675020,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
675020,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
675020,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
675020,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
675020,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
675020,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
675020,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
675020,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
675020,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
675020,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
675020,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
675020,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
675020,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
675020,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
675020,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
675020,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
675020,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
675020,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
675020,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
675020,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
675020,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
675020,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
675020,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
675020,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
675020,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
675020,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
675020,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
675020,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
675020,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
675020,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
675020,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
675020,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
675020,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
675020,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
675020,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
675020,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
675020,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
675020,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
675020,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
675020,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
675020,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
675020,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
675020,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
675020,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
675020,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
675020,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
675020,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
675020,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
675020,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
675020,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
675020,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
675020,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
675020,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
675020,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
675020,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
675020,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
675020,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
675020,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
675020,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
675080,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
675080,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
675080,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
675080,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
675080,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
675080,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
675080,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
675080,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
675080,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
675080,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
675080,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
675080,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
675080,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
675080,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
675080,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
675080,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
675080,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
675080,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
675080,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
675080,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
675080,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
675080,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
675080,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
675080,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
675080,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
675080,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
675080,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
675080,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
675080,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
675080,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
675080,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
675080,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
675080,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
675080,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
675080,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
675080,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
675080,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
675080,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
675080,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
675080,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
675080,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
675080,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
675080,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
675080,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
675080,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
675080,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
675080,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
675080,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
675080,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
675080,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
675080,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
675080,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
675080,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
675080,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
675080,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
675080,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
675080,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
675080,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
675080,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
675080,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
675080,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
675080,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
675090,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
675090,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
675090,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
675090,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
675090,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
675090,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
675090,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
675090,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
675090,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
675090,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
675090,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
675090,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
675090,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
675090,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
675090,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
675090,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
675090,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
675090,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
675090,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
675090,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
675090,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
675090,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
675090,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
675090,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
675090,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
675090,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
675090,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
675090,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
675090,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
675090,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
675090,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
675090,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
675090,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
675090,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
675090,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
675090,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
675090,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
675090,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
675090,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
675090,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
675090,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
675090,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
675090,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
675090,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
675090,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
675090,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
675090,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
675090,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
675090,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
675090,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
675090,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
675090,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
675090,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
675090,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
675090,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
675090,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
675090,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
675090,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
675090,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
675090,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
675090,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
675090,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
675100,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
675100,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
675100,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
675100,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
675100,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
675100,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
675100,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
675100,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
675100,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
675100,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
675100,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
675100,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
675100,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
675100,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
675100,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
675100,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
675100,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
675100,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
675100,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
675100,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
675100,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
675100,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
675100,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
675100,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
675100,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
675100,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
675100,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
675100,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
675100,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
675100,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
675100,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
675100,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
675100,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
675100,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
675100,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
675100,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
675100,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
675100,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
675100,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
675100,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
675100,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
675100,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
675100,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
675100,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
675100,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
675100,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
675100,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
675100,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
675100,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
675100,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
675100,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
675100,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
675100,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
675100,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
675100,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
675100,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
675100,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
675100,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
675100,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
675100,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
675100,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
675100,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
675110,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
675110,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
675110,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
675110,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
675110,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
675110,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
675110,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
675110,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
675110,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
675110,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
675110,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
675110,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
675110,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
675110,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
675110,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
675110,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
675110,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
675110,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
675110,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
675110,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
675110,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
675110,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
675110,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
675110,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
675110,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
675110,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
675110,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
675110,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
675110,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
675110,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
675110,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
675110,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
675110,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
675110,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
675110,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
675110,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
675110,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
675110,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
675110,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
675110,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
675110,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
675110,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
675110,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
675110,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
675110,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
675110,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
675110,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
675110,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
675110,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
675110,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
675110,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
675110,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
675110,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
675110,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
675110,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
675110,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
675110,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
675110,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
675110,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
675110,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
675110,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
675110,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
675120,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
675120,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
675120,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
675120,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
675120,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
675120,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
675120,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
675120,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
675120,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
675120,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
675120,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
675120,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
675120,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
675120,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
675120,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
675120,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
675120,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
675120,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
675120,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
675120,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
675120,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
675120,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
675120,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
675120,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
675120,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
675120,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
675120,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
675120,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
675120,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
675120,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
675120,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
675120,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
675120,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
675120,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
675120,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
675120,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
675120,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
675120,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
675120,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
675120,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
675120,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
675120,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
675120,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
675120,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
675120,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
675120,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
675120,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
675120,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
675120,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
675120,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
675120,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
675120,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
675120,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
675120,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
675120,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
675120,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
675120,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
675120,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
675120,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
675120,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
675120,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
675120,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
675130,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
675130,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
675130,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
675130,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
675130,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
675130,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
675130,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
675130,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
675130,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
675130,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
675130,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
675130,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
675130,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
675130,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
675130,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
675130,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
675130,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
675130,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
675130,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
675130,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
675130,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
675130,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
675130,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
675130,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
675130,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
675130,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
675130,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
675130,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
675130,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
675130,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
675130,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
675130,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
675130,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
675130,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
675130,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
675130,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
675130,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
675130,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
675130,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
675130,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
675130,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
675130,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
675130,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
675130,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
675130,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
675130,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
675130,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
675130,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
675130,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
675130,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
675130,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
675130,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
675130,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
675130,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
675130,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
675130,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
675130,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
675130,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
675130,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
675130,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
675130,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
675130,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
675140,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
675140,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
675140,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
675140,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
675140,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
675140,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
675140,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
675140,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
675140,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
675140,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
675140,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
675140,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
675140,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
675140,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
675140,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
675140,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
675140,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
675140,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
675140,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
675140,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
675140,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
675140,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
675140,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
675140,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
675140,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
675140,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
675140,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
675140,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
675140,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
675140,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
675140,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
675140,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
675140,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
675140,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
675140,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
675140,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
675140,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
675140,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
675140,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
675140,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
675140,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
675140,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
675140,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
675140,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
675140,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
675140,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
675140,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
675140,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
675140,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
675140,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
675140,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
675140,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
675140,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
675140,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
675140,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
675140,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
675140,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
675140,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
675140,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
675140,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
675140,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
675140,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
675150,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
675150,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
675150,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
675150,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
675150,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
675150,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
675150,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
675150,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
675150,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
675150,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
675150,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
675150,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
675150,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
675150,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
675150,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
675150,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
675150,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
675150,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
675150,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
675150,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
675150,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
675150,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
675150,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
675150,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
675150,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
675150,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
675150,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
675150,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
675150,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
675150,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
675150,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
675150,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
675150,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
675150,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
675150,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
675150,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
675150,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
675150,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
675150,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
675150,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
675150,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
675150,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
675150,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
675150,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
675150,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
675150,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
675150,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
675150,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
675150,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
675150,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
675150,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
675150,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
675150,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
675150,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
675150,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
675150,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
675150,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
675150,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
675150,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
675150,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
675150,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
675150,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
675160,17:30:00,17:30:00,1511,1,"",0,0,0.00,1
675160,17:32:49,17:32:49,2946,2,"",0,0,1093.32,0
675160,17:54:56,17:54:56,2947,3,"",0,0,9081.09,0
675160,17:57:00,17:57:00,1513,4,"",0,0,9916.23,1
675160,17:57:36,17:57:36,1514,5,"",0,0,10129.86,0
675160,17:58:45,17:58:45,1515,6,"",0,0,10604.22,0
675160,17:59:24,17:59:24,1516,7,"",0,0,10865.41,0
675160,18:00:03,18:00:03,1517,8,"",0,0,11125.66,0
675160,18:01:14,18:01:14,1518,9,"",0,0,11592.05,0
675160,18:01:35,18:01:35,1519,10,"",0,0,11729.79,0
675160,18:04:21,18:04:21,1520,11,"",0,0,12768.24,0
675160,18:05:37,18:05:37,1521,12,"",0,0,13210.95,0
675160,18:06:50,18:06:50,502,13,"",0,0,13640.76,0
675160,18:07:40,18:07:40,503,14,"",0,0,14016.97,0
675160,18:08:43,18:08:43,1522,15,"",0,0,14434.46,0
675160,18:09:30,18:09:30,1523,16,"",0,0,14723.24,0
675160,18:11:00,18:11:00,401,17,"",0,0,15333.43,1
675160,18:11:58,18:11:58,1525,18,"",0,0,15604.87,0
675160,18:12:34,18:12:34,3026,19,"",0,0,15814.66,0
675160,18:14:35,18:14:35,587,20,"",0,0,16411.36,0
675160,18:16:07,18:16:07,588,21,"",0,0,16814.02,0
675160,18:17:22,18:17:22,589,22,"",0,0,17143.32,0
675160,18:18:50,18:18:50,590,23,"",0,0,17609.75,0
675160,18:19:36,18:19:36,272,24,"",0,0,17843.10,0
675160,18:20:35,18:20:35,273,25,"",0,0,18080.32,0
675160,18:21:30,18:21:30,274,26,"",0,0,18372.12,0
675160,18:25:00,18:25:00,2804,27,"",0,0,19392.51,1
675160,18:26:12,18:26:12,2832,28,"",0,0,19868.52,0
675160,18:26:43,18:26:43,591,29,"",0,0,20107.26,0
675160,18:27:46,18:27:46,592,30,"",0,0,20623.25,0
675160,18:28:17,18:28:17,593,31,"",0,0,20866.48,0
675160,18:29:10,18:29:10,561,32,"",0,0,21255.93,0
675160,18:29:41,18:29:41,562,33,"",0,0,21496.10,0
675160,18:30:09,18:30:09,563,34,"",0,0,21697.33,0
675160,18:30:53,18:30:53,564,35,"",0,0,22053.15,0
675160,18:31:46,18:31:46,565,36,"",0,0,22493.53,0
675160,18:32:54,18:32:54,566,37,"",0,0,22982.83,0
675160,18:33:31,18:33:31,328,38,"",0,0,23270.10,0
675160,18:34:00,18:34:00,286,39,"",0,0,23473.48,0
675160,18:36:05,18:36:05,2951,40,"",0,0,24147.44,0
675160,18:38:00,18:38:00,170,41,"",0,0,24743.13,1
675160,18:39:08,18:39:08,171,42,"",0,0,25120.45,0
675160,18:40:54,18:40:54,539,43,"",0,0,25616.24,0
675160,18:41:40,18:41:40,567,44,"",0,0,25869.40,0
675160,18:42:48,18:42:48,568,45,"",0,0,26303.10,0
675160,18:43:45,18:43:45,569,46,"",0,0,26686.89,0
675160,18:45:00,18:45:00,570,47,"",0,0,27135.99,1
675160,18:45:39,18:45:39,571,48,"",0,0,27419.39,0
675160,18:46:33,18:46:33,572,49,"",0,0,27874.72,0
675160,18:47:08,18:47:08,573,50,"",0,0,28134.67,0
675160,18:48:27,18:48:27,574,51,"",0,0,28781.76,0
675160,18:49:37,18:49:37,576,52,"",0,0,29365.39,0
675160,18:49:59,18:49:59,577,53,"",0,0,29544.75,0
675160,18:50:47,18:50:47,578,54,"",0,0,29916.09,0
675160,18:51:15,18:51:15,579,55,"",0,0,30156.14,0
675160,18:51:37,18:51:37,580,56,"",0,0,30356.04,0
675160,18:52:12,18:52:12,581,57,"",0,0,30614.40,0
675160,18:52:38,18:52:38,582,58,"",0,0,30828.49,0
675160,18:54:49,18:54:49,583,59,"",0,0,31678.25,0
675160,18:55:37,18:55:37,584,60,"",0,0,32090.83,0
675160,18:57:07,18:57:07,585,61,"",0,0,32866.34,0
675160,19:00:00,19:00:00,187,62,"",0,0,34096.84,1
676020,18:15:00,18:15:00,552,1,"",0,0,0.00,1
676020,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
676020,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
676020,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
676020,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
676020,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
676020,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
676020,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
676020,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
676020,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
676020,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
676020,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
676020,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
676020,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
676020,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
676020,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
676020,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
676020,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
676020,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
676020,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
676020,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
676020,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
676020,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
676080,18:15:00,18:15:00,552,1,"",0,0,0.00,1
676080,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
676080,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
676080,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
676080,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
676080,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
676080,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
676080,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
676080,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
676080,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
676080,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
676080,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
676080,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
676080,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
676080,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
676080,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
676080,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
676080,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
676080,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
676080,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
676080,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
676080,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
676080,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
676090,18:15:00,18:15:00,552,1,"",0,0,0.00,1
676090,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
676090,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
676090,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
676090,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
676090,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
676090,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
676090,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
676090,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
676090,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
676090,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
676090,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
676090,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
676090,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
676090,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
676090,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
676090,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
676090,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
676090,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
676090,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
676090,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
676090,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
676090,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
676100,18:15:00,18:15:00,552,1,"",0,0,0.00,1
676100,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
676100,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
676100,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
676100,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
676100,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
676100,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
676100,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
676100,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
676100,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
676100,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
676100,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
676100,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
676100,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
676100,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
676100,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
676100,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
676100,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
676100,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
676100,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
676100,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
676100,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
676100,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
676110,18:15:00,18:15:00,552,1,"",0,0,0.00,1
676110,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
676110,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
676110,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
676110,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
676110,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
676110,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
676110,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
676110,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
676110,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
676110,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
676110,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
676110,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
676110,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
676110,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
676110,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
676110,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
676110,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
676110,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
676110,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
676110,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
676110,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
676110,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
676120,18:15:00,18:15:00,552,1,"",0,0,0.00,1
676120,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
676120,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
676120,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
676120,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
676120,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
676120,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
676120,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
676120,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
676120,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
676120,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
676120,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
676120,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
676120,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
676120,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
676120,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
676120,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
676120,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
676120,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
676120,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
676120,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
676120,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
676120,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
676130,18:15:00,18:15:00,552,1,"",0,0,0.00,1
676130,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
676130,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
676130,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
676130,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
676130,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
676130,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
676130,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
676130,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
676130,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
676130,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
676130,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
676130,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
676130,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
676130,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
676130,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
676130,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
676130,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
676130,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
676130,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
676130,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
676130,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
676130,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
676140,18:15:00,18:15:00,552,1,"",0,0,0.00,1
676140,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
676140,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
676140,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
676140,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
676140,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
676140,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
676140,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
676140,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
676140,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
676140,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
676140,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
676140,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
676140,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
676140,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
676140,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
676140,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
676140,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
676140,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
676140,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
676140,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
676140,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
676140,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
676150,18:15:00,18:15:00,552,1,"",0,0,0.00,1
676150,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
676150,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
676150,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
676150,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
676150,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
676150,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
676150,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
676150,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
676150,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
676150,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
676150,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
676150,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
676150,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
676150,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
676150,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
676150,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
676150,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
676150,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
676150,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
676150,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
676150,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
676150,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
676160,18:15:00,18:15:00,552,1,"",0,0,0.00,1
676160,18:16:01,18:16:01,2217,2,"",0,0,315.52,0
676160,18:17:32,18:17:32,2218,3,"",0,0,785.67,0
676160,18:19:29,18:19:29,721,4,"",0,0,1354.44,0
676160,18:21:31,18:21:31,723,5,"",0,0,2119.01,0
676160,18:22:39,18:22:39,2219,6,"",0,0,2563.89,0
676160,18:23:19,18:23:19,725,7,"",0,0,2876.91,0
676160,18:23:54,18:23:54,726,8,"",0,0,3161.84,0
676160,18:32:03,18:32:03,698,9,"",0,0,6262.29,0
676160,18:32:47,18:32:47,699,10,"",0,0,6527.67,0
676160,18:33:49,18:33:49,700,11,"",0,0,6766.72,0
676160,18:37:10,18:37:10,727,12,"",0,0,7833.79,0
676160,18:38:19,18:38:19,729,13,"",0,0,8429.74,0
676160,18:38:45,18:38:45,3035,14,"",0,0,8672.40,0
676160,18:39:45,18:39:45,730,15,"",0,0,9207.00,0
676160,18:41:55,18:41:55,742,16,"",0,0,10261.61,0
676160,18:42:26,18:42:26,743,17,"",0,0,10488.69,0
676160,18:43:08,18:43:08,744,18,"",0,0,10802.55,0
676160,18:44:08,18:44:08,745,19,"",0,0,11247.48,0
676160,18:45:08,18:45:08,746,20,"",0,0,11627.08,0
676160,18:46:27,18:46:27,747,21,"",0,0,12224.87,0
676160,18:47:16,18:47:16,748,22,"",0,0,12571.00,0
676160,18:50:00,18:50:00,749,23,"",0,0,13603.57,1
677010,08:22:00,08:22:00,552,1,"",0,0,0.00,1
677010,08:24:54,08:24:54,3036,2,"",0,0,854.56,0
677010,08:26:46,08:26:46,587,3,"",0,0,1439.56,0
677010,08:28:14,08:28:14,588,4,"",0,0,1842.22,0
677010,08:29:25,08:29:25,589,5,"",0,0,2171.52,0
677010,08:30:49,08:30:49,590,6,"",0,0,2637.98,0
677010,08:31:33,08:31:33,272,7,"",0,0,2871.34,0
677010,08:32:29,08:32:29,273,8,"",0,0,3108.57,0
677010,08:33:22,08:33:22,274,9,"",0,0,3400.35,0
677010,08:38:00,08:38:00,5699,10,"",0,0,4736.28,1
677010,08:41:00,08:41:00,2806,11,"",0,0,5512.44,1
677010,08:41:52,08:41:52,2804,12,"",0,0,5747.19,0
677010,08:43:13,08:43:13,275,13,"",0,0,6068.24,0
677010,08:43:54,08:43:54,2931,14,"",0,0,6252.26,0
677010,08:45:23,08:45:23,204,15,"",0,0,6626.59,0
677010,08:48:00,08:48:00,201,16,"",0,0,7283.13,1
677010,08:48:48,08:48:48,280,17,"",0,0,7575.87,0
677010,08:49:53,08:49:53,282,18,"",0,0,8045.00,0
677010,08:50:52,08:50:52,284,19,"",0,0,8446.96,0
677010,08:51:42,08:51:42,286,20,"",0,0,8771.42,0
677010,08:53:41,08:53:41,288,21,"",0,0,9455.40,0
677010,08:55:00,08:55:00,285,22,"",0,0,9963.44,1
677010,08:56:41,08:56:41,225,23,"",0,0,10607.96,0
677010,08:57:22,08:57:22,226,24,"",0,0,10873.60,0
677010,08:58:56,08:58:56,228,25,"",0,0,11500.42,0
677010,08:59:45,08:59:45,229,26,"",0,0,11823.81,0
677010,09:00:58,09:00:58,230,27,"",0,0,12328.13,0
677010,09:02:05,09:02:05,232,28,"",0,0,12794.43,0
677010,09:03:00,09:03:00,233,29,"",0,0,13169.92,1
677010,09:04:32,09:04:32,235,30,"",0,0,13641.59,0
677010,09:05:30,09:05:30,236,31,"",0,0,13982.37,0
677010,09:06:29,09:06:29,237,32,"",0,0,14303.68,0
677010,09:08:13,09:08:13,239,33,"",0,0,14860.68,0
677010,09:08:44,09:08:44,240,34,"",0,0,15024.05,0
677010,09:09:49,09:09:49,242,35,"",0,0,15389.62,0
677010,09:10:32,09:10:32,291,36,"",0,0,15648.26,0
677010,09:11:09,09:11:09,292,37,"",0,0,15843.47,0
677010,09:12:53,09:12:53,293,38,"",0,0,16376.16,0
677010,09:15:00,09:15:00,2813,39,"",0,0,17078.24,1
677010,09:15:50,09:15:50,294,40,"",0,0,17351.09,0
677010,09:16:42,09:16:42,295,41,"",0,0,17708.28,0
677010,09:17:35,09:17:35,296,42,"",0,0,18064.73,0
677010,09:18:48,09:18:48,2934,43,"",0,0,18592.40,0
677010,09:19:15,09:19:15,243,44,"",0,0,18769.82,0
677010,09:19:53,09:19:53,2952,45,"",0,0,18999.73,0
677010,09:20:53,09:20:53,245,46,"",0,0,19430.60,0
677010,09:21:48,09:21:48,246,47,"",0,0,19803.73,0
677010,09:24:01,09:24:01,247,48,"",0,0,20637.26,0
677010,09:25:54,09:25:54,2738,49,"",0,0,21483.71,0
677010,09:27:47,09:27:47,2739,50,"",0,0,22299.28,0
677010,09:29:04,09:29:04,251,51,"",0,0,22867.27,0
677010,09:30:00,09:30:00,252,52,"",0,0,23230.21,1
677010,09:30:42,09:30:42,253,53,"",0,0,23593.71,0
677010,09:31:25,09:31:25,254,54,"",0,0,23930.94,0
677010,09:32:15,09:32:15,255,55,"",0,0,24295.89,0
677010,09:33:17,09:33:17,256,56,"",0,0,24768.25,0
677010,09:34:11,09:34:11,257,57,"",0,0,25136.09,0
677010,09:36:05,09:36:05,258,58,"",0,0,26026.32,0
677010,09:36:48,09:36:48,259,59,"",0,0,26340.28,0
677010,09:38:10,09:38:10,260,60,"",0,0,27013.58,0
677010,09:38:53,09:38:53,261,61,"",0,0,27362.85,0
677010,09:39:29,09:39:29,400,62,"",0,0,27651.89,0
677010,09:42:00,09:42:00,1043,63,"",0,0,28642.78,1
677010,09:44:15,09:44:15,513,64,"",0,0,29494.84,0
677010,09:46:05,09:46:05,262,65,"",0,0,30273.51,0
677010,09:47:27,09:47:27,263,66,"",0,0,30816.54,0
677010,09:48:56,09:48:56,264,67,"",0,0,31443.00,0
677010,09:49:22,09:49:22,265,68,"",0,0,31670.44,0
677010,09:50:31,09:50:31,266,69,"",0,0,32180.29,0
677010,09:51:38,09:51:38,267,70,"",0,0,32701.23,0
677010,09:52:13,09:52:13,268,71,"",0,0,32988.21,0
677010,09:53:00,09:53:00,269,72,"",0,0,33333.68,1
678010,07:35:00,07:35:00,894,1,"",0,0,0.00,1
678010,07:36:00,07:36:00,1238,2,"",0,0,957.39,0
678010,07:36:58,07:36:58,1246,3,"",0,0,1901.21,0
678010,07:37:25,07:37:25,1247,4,"",0,0,2289.60,0
678010,07:38:34,07:38:34,1248,5,"",0,0,3248.32,0
678010,07:39:18,07:39:18,1312,6,"",0,0,3984.50,0
678010,07:40:06,07:40:06,1250,7,"",0,0,4850.67,0
678010,07:40:39,07:40:39,1289,8,"",0,0,5392.37,0
678010,07:41:03,07:41:03,1290,9,"",0,0,5769.65,0
678010,07:41:26,07:41:26,1291,10,"",0,0,6148.15,0
678010,07:41:50,07:41:50,1292,11,"",0,0,6559.21,0
678010,07:42:14,07:42:14,1293,12,"",0,0,6947.82,0
678010,07:43:14,07:43:14,1294,13,"",0,0,7840.88,0
678010,07:43:35,07:43:35,1295,14,"",0,0,8155.87,0
678010,07:44:16,07:44:16,1296,15,"",0,0,8787.55,0
678010,07:45:36,07:45:36,1297,16,"",0,0,10014.03,0
678010,07:46:14,07:46:14,1298,17,"",0,0,10597.30,0
678010,07:47:00,07:47:00,1299,18,"",0,0,11343.89,1
678010,07:49:15,07:49:15,1300,19,"",0,0,12472.06,0
678010,07:49:51,07:49:51,1301,20,"",0,0,12825.93,0
678010,07:53:55,07:53:55,1302,21,"",0,0,14934.22,0
678010,07:57:00,07:57:00,1305,22,"",0,0,16469.73,1
679010,20:35:00,20:35:00,1596,1,"",0,0,0.00,1
679010,20:36:16,20:36:16,1956,2,"",0,0,465.13,0
679010,20:37:41,20:37:41,2344,3,"",0,0,1020.75,0
679010,20:39:20,20:39:20,2345,4,"",0,0,1673.81,0
679010,20:41:44,20:41:44,2346,5,"",0,0,2615.96,0
679010,20:44:00,20:44:00,1991,6,"",0,0,3440.19,0
679010,20:45:24,20:45:24,1919,7,"",0,0,3950.74,0
679010,20:46:07,20:46:07,1920,8,"",0,0,4236.55,0
679010,20:47:09,20:47:09,1921,9,"",0,0,4628.92,0
679010,20:48:54,20:48:54,1922,10,"",0,0,5287.08,0
679010,20:49:56,20:49:56,1923,11,"",0,0,5670.09,0
679010,20:50:52,20:50:52,2352,12,"",0,0,5962.67,0
679010,20:53:00,20:53:00,2347,13,"",0,0,6759.61,1
679010,20:54:27,20:54:27,2348,14,"",0,0,7537.94,0
679010,20:54:59,20:54:59,2349,15,"",0,0,7861.39,0
679010,20:55:45,20:55:45,2350,16,"",0,0,8352.01,0
679010,20:56:11,20:56:11,2351,17,"",0,0,8646.30,0
679010,20:57:50,20:57:50,1824,18,"",0,0,9636.02,0
679010,20:58:26,20:58:26,1825,19,"",0,0,9966.52,0
679010,21:00:00,21:00:00,1826,20,"",0,0,10890.26,1
679010,21:01:24,21:01:24,1834,21,"",0,0,11372.53,0
679010,21:02:46,21:02:46,1859,22,"",0,0,11843.15,0
679010,21:04:22,21:04:22,2843,23,"",0,0,12373.99,0
679010,21:06:37,21:06:37,1861,24,"",0,0,13167.85,0
679010,21:08:37,21:08:37,1862,25,"",0,0,13855.23,0
679010,21:10:45,21:10:45,1835,26,"",0,0,14596.14,0
679010,21:10:57,21:10:57,2136,27,"",0,0,14664.88,0
679010,21:13:00,21:13:00,1836,28,"",0,0,15405.75,1
679010,21:15:22,21:15:22,1837,29,"",0,0,16250.76,0
679010,21:17:54,21:17:54,1838,30,"",0,0,17069.81,0
679010,21:21:48,21:21:48,2374,31,"",0,0,18472.01,0
679010,21:23:28,21:23:28,2375,32,"",0,0,19093.29,0
679010,21:24:47,21:24:47,1957,33,"",0,0,19574.24,0
679010,21:25:11,21:25:11,1958,34,"",0,0,19702.02,0
679010,21:26:00,21:26:00,1596,35,"",0,0,19999.72,1
680010,20:11:00,20:11:00,5699,1,"",0,0,0.00,1
680010,20:13:50,20:13:50,2834,2,"",0,0,1152.96,0
680010,20:14:27,20:14:27,115,3,"",0,0,1378.94,0
680010,20:15:13,20:15:13,116,4,"",0,0,1691.03,0
680010,20:18:43,20:18:43,1704,5,"",0,0,2771.02,0
680010,20:21:35,20:21:35,1705,6,"",0,0,3743.89,0
680010,20:26:13,20:26:13,1694,7,"",0,0,5718.04,0
680010,20:30:33,20:30:33,1698,8,"",0,0,7341.63,0
680010,20:31:22,20:31:22,1706,9,"",0,0,7740.85,0
680010,20:32:37,20:32:37,1707,10,"",0,0,8317.36,0
680010,20:33:14,20:33:14,1708,11,"",0,0,8597.08,0
680010,20:34:15,20:34:15,1709,12,"",0,0,8985.96,0
680010,20:35:04,20:35:04,1710,13,"",0,0,9369.91,0
680010,20:36:00,20:36:00,1711,14,"",0,0,9737.79,1
680010,20:37:04,20:37:04,1713,15,"",0,0,10402.48,0
680010,20:37:43,20:37:43,1714,16,"",0,0,10829.18,0
680010,20:38:03,20:38:03,1715,17,"",0,0,10998.95,0
680010,20:38:24,20:38:24,1674,18,"",0,0,11233.15,0
680010,20:39:04,20:39:04,1676,19,"",0,0,11653.37,0
680010,20:39:52,20:39:52,1717,20,"",0,0,12178.79,0
680010,20:41:50,20:41:50,1718,21,"",0,0,13356.96,0
680010,20:42:50,20:42:50,1719,22,"",0,0,14008.05,0
680010,20:44:47,20:44:47,1720,23,"",0,0,15130.32,0
680010,20:45:08,20:45:08,1721,24,"",0,0,15348.78,0
680010,20:45:50,20:45:50,1722,25,"",0,0,15747.18,0
680010,20:46:30,20:46:30,1062,26,"",0,0,16135.88,0
680010,20:47:15,20:47:15,1063,27,"",0,0,16591.55,0
680010,20:48:03,20:48:03,1064,28,"",0,0,17110.89,0
680010,20:49:00,20:49:00,1068,29,"",0,0,17586.96,1
680010,20:49:56,20:49:56,1069,30,"",0,0,18157.34,0
680010,20:50:30,20:50:30,1070,31,"",0,0,18496.24,0
680010,20:51:18,20:51:18,1071,32,"",0,0,18991.57,0
680010,20:53:17,20:53:17,1072,33,"",0,0,20198.27,0
680010,20:54:30,20:54:30,1074,34,"",0,0,20900.16,0
680010,20:55:54,20:55:54,1108,35,"",0,0,21729.72,0
680010,20:58:44,20:58:44,2968,36,"",0,0,23480.05,0
680010,21:01:00,21:01:00,1723,37,"",0,0,24685.96,1
680010,21:02:21,21:02:21,2017,38,"",0,0,25075.22,0
680010,21:04:17,21:04:17,2027,39,"",0,0,25749.54,0
680010,21:06:49,21:06:49,2967,40,"",0,0,26646.90,0
680010,21:09:00,21:09:00,2959,41,"",0,0,27455.51,1
682010,15:23:00,15:23:00,894,1,"",0,0,0.00,1
682010,15:24:44,15:24:44,897,2,"",0,0,690.38,0
682010,15:25:59,15:25:59,898,3,"",0,0,1181.19,0
682010,15:28:02,15:28:02,899,4,"",0,0,2036.71,0
682010,15:29:01,15:29:01,900,5,"",0,0,2398.46,0
682010,15:30:00,15:30:00,902,6,"",0,0,2756.00,0
682010,15:30:48,15:30:48,903,7,"",0,0,3057.26,0
682010,15:31:39,15:31:39,904,8,"",0,0,3385.80,0
682010,15:32:36,15:32:36,2860,9,"",0,0,3762.43,0
682010,15:33:24,15:33:24,875,10,"",0,0,4063.09,0
682010,15:35:00,15:35:00,876,11,"",0,0,4708.52,0
682010,15:36:13,15:36:13,877,12,"",0,0,5174.28,0
682010,15:36:45,15:36:45,2800,13,"",0,0,5381.10,0
682010,15:37:55,15:37:55,906,14,"",0,0,5864.29,0
682010,15:39:23,15:39:23,907,15,"",0,0,6476.00,0
682010,15:41:00,15:41:00,879,16,"",0,0,7107.81,1
682010,15:41:34,15:41:34,5650,17,"",0,0,7462.23,0
682010,15:42:12,15:42:12,880,18,"",0,0,7904.32,0
682010,15:43:04,15:43:04,881,19,"",0,0,8490.28,0
682010,15:44:02,15:44:02,882,20,"",0,0,9035.71,0
682010,15:45:07,15:45:07,883,21,"",0,0,9782.86,0
682010,15:45:43,15:45:43,884,22,"",0,0,10168.76,0
682010,15:46:21,15:46:21,885,23,"",0,0,10597.32,0
682010,15:46:54,15:46:54,886,24,"",0,0,10991.90,0
682010,15:47:24,15:47:24,887,25,"",0,0,11354.37,0
682010,15:48:02,15:48:02,888,26,"",0,0,11801.75,0
682010,15:48:31,15:48:31,871,27,"",0,0,12134.15,0
682010,15:49:34,15:49:34,872,28,"",0,0,12844.40,0
682010,15:50:34,15:50:34,831,29,"",0,0,13509.86,0
682010,15:51:00,15:51:00,832,30,"",0,0,13753.79,1
682010,15:52:20,15:52:20,833,31,"",0,0,14242.25,0
682010,15:53:29,15:53:29,834,32,"",0,0,14701.35,0
682010,15:54:22,15:54:22,835,33,"",0,0,15045.46,0
682010,15:55:02,15:55:02,889,34,"",0,0,15305.02,0
682010,15:56:23,15:56:23,890,35,"",0,0,15907.18,0
682010,15:57:47,15:57:47,891,36,"",0,0,16453.72,0
682010,15:58:50,15:58:50,892,37,"",0,0,16853.33,0
682010,15:59:38,15:59:38,893,38,"",0,0,17208.66,0
682010,16:00:54,16:00:54,2531,39,"",0,0,17715.46,0
682010,16:01:52,16:01:52,2532,40,"",0,0,18102.39,0
682010,16:02:48,16:02:48,2533,41,"",0,0,18493.60,0
682010,16:03:44,16:03:44,2534,42,"",0,0,18892.53,0
682010,16:05:00,16:05:00,710,43,"",0,0,19366.23,1
682010,16:06:08,16:06:08,711,44,"",0,0,19747.25,0
682010,16:07:25,16:07:25,675,45,"",0,0,20186.70,0
682010,16:08:28,16:08:28,676,46,"",0,0,20585.26,0
682010,16:09:45,16:09:45,677,47,"",0,0,21030.56,0
682010,16:10:48,16:10:48,678,48,"",0,0,21407.22,0
682010,16:12:25,16:12:25,679,49,"",0,0,21900.70,0
682010,16:13:31,16:13:31,680,50,"",0,0,22263.88,0
682010,16:14:37,16:14:37,681,51,"",0,0,22640.41,0
682010,16:15:17,16:15:17,682,52,"",0,0,22902.66,0
682010,16:16:05,16:16:05,683,53,"",0,0,23209.61,0
682010,16:17:00,16:17:00,684,54,"",0,0,23548.72,1
682010,16:18:39,16:18:39,685,55,"",0,0,24054.44,0
682010,16:19:44,16:19:44,686,56,"",0,0,24385.38,0
682010,16:21:08,16:21:08,687,57,"",0,0,24849.20,0
682010,16:23:28,16:23:28,712,58,"",0,0,25460.03,0
682010,16:24:09,16:24:09,713,59,"",0,0,25685.37,0
682010,16:27:00,16:27:00,749,60,"",0,0,26335.01,1
683020,13:45:00,13:45:00,287,1,"",0,0,0.00,1
683020,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
683020,13:46:36,13:46:36,103,3,"",0,0,790.41,0
683020,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
683020,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
683020,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
683020,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
683020,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
683020,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
683020,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
683020,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
683020,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
683020,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
683020,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
683020,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
683020,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
683020,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
683020,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
683020,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
683020,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
683020,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
683020,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
683020,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
683020,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
683020,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
683020,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
683020,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
683020,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
683020,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
683020,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
683020,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
683020,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
683020,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
683020,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
683020,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
683020,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
683020,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
683020,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
683020,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
683020,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
683020,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
683020,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
683020,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
683020,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
683020,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
683020,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
683020,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
683020,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
683020,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
683020,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
683020,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
683020,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
683020,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
683020,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
683020,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
683020,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
683020,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
683020,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
683020,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
683020,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
683020,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
683020,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
683020,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
683020,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
683020,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
683020,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
683020,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
683080,13:45:00,13:45:00,287,1,"",0,0,0.00,1
683080,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
683080,13:46:36,13:46:36,103,3,"",0,0,790.41,0
683080,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
683080,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
683080,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
683080,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
683080,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
683080,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
683080,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
683080,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
683080,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
683080,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
683080,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
683080,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
683080,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
683080,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
683080,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
683080,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
683080,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
683080,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
683080,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
683080,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
683080,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
683080,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
683080,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
683080,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
683080,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
683080,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
683080,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
683080,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
683080,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
683080,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
683080,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
683080,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
683080,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
683080,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
683080,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
683080,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
683080,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
683080,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
683080,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
683080,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
683080,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
683080,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
683080,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
683080,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
683080,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
683080,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
683080,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
683080,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
683080,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
683080,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
683080,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
683080,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
683080,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
683080,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
683080,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
683080,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
683080,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
683080,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
683080,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
683080,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
683080,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
683080,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
683080,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
683080,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
683090,13:45:00,13:45:00,287,1,"",0,0,0.00,1
683090,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
683090,13:46:36,13:46:36,103,3,"",0,0,790.41,0
683090,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
683090,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
683090,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
683090,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
683090,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
683090,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
683090,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
683090,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
683090,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
683090,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
683090,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
683090,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
683090,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
683090,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
683090,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
683090,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
683090,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
683090,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
683090,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
683090,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
683090,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
683090,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
683090,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
683090,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
683090,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
683090,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
683090,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
683090,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
683090,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
683090,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
683090,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
683090,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
683090,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
683090,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
683090,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
683090,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
683090,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
683090,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
683090,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
683090,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
683090,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
683090,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
683090,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
683090,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
683090,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
683090,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
683090,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
683090,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
683090,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
683090,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
683090,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
683090,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
683090,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
683090,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
683090,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
683090,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
683090,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
683090,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
683090,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
683090,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
683090,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
683090,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
683090,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
683090,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
683100,13:45:00,13:45:00,287,1,"",0,0,0.00,1
683100,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
683100,13:46:36,13:46:36,103,3,"",0,0,790.41,0
683100,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
683100,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
683100,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
683100,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
683100,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
683100,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
683100,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
683100,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
683100,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
683100,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
683100,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
683100,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
683100,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
683100,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
683100,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
683100,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
683100,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
683100,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
683100,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
683100,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
683100,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
683100,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
683100,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
683100,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
683100,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
683100,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
683100,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
683100,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
683100,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
683100,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
683100,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
683100,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
683100,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
683100,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
683100,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
683100,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
683100,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
683100,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
683100,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
683100,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
683100,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
683100,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
683100,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
683100,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
683100,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
683100,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
683100,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
683100,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
683100,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
683100,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
683100,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
683100,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
683100,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
683100,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
683100,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
683100,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
683100,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
683100,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
683100,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
683100,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
683100,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
683100,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
683100,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
683100,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
683110,13:45:00,13:45:00,287,1,"",0,0,0.00,1
683110,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
683110,13:46:36,13:46:36,103,3,"",0,0,790.41,0
683110,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
683110,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
683110,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
683110,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
683110,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
683110,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
683110,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
683110,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
683110,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
683110,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
683110,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
683110,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
683110,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
683110,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
683110,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
683110,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
683110,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
683110,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
683110,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
683110,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
683110,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
683110,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
683110,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
683110,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
683110,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
683110,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
683110,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
683110,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
683110,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
683110,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
683110,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
683110,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
683110,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
683110,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
683110,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
683110,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
683110,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
683110,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
683110,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
683110,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
683110,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
683110,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
683110,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
683110,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
683110,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
683110,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
683110,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
683110,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
683110,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
683110,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
683110,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
683110,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
683110,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
683110,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
683110,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
683110,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
683110,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
683110,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
683110,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
683110,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
683110,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
683110,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
683110,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
683110,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
683120,13:45:00,13:45:00,287,1,"",0,0,0.00,1
683120,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
683120,13:46:36,13:46:36,103,3,"",0,0,790.41,0
683120,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
683120,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
683120,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
683120,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
683120,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
683120,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
683120,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
683120,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
683120,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
683120,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
683120,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
683120,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
683120,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
683120,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
683120,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
683120,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
683120,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
683120,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
683120,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
683120,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
683120,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
683120,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
683120,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
683120,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
683120,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
683120,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
683120,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
683120,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
683120,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
683120,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
683120,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
683120,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
683120,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
683120,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
683120,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
683120,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
683120,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
683120,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
683120,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
683120,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
683120,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
683120,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
683120,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
683120,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
683120,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
683120,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
683120,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
683120,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
683120,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
683120,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
683120,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
683120,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
683120,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
683120,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
683120,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
683120,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
683120,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
683120,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
683120,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
683120,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
683120,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
683120,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
683120,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
683120,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
683130,13:45:00,13:45:00,287,1,"",0,0,0.00,1
683130,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
683130,13:46:36,13:46:36,103,3,"",0,0,790.41,0
683130,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
683130,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
683130,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
683130,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
683130,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
683130,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
683130,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
683130,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
683130,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
683130,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
683130,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
683130,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
683130,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
683130,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
683130,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
683130,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
683130,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
683130,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
683130,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
683130,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
683130,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
683130,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
683130,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
683130,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
683130,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
683130,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
683130,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
683130,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
683130,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
683130,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
683130,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
683130,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
683130,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
683130,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
683130,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
683130,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
683130,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
683130,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
683130,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
683130,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
683130,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
683130,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
683130,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
683130,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
683130,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
683130,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
683130,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
683130,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
683130,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
683130,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
683130,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
683130,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
683130,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
683130,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
683130,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
683130,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
683130,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
683130,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
683130,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
683130,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
683130,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
683130,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
683130,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
683130,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
683140,13:45:00,13:45:00,287,1,"",0,0,0.00,1
683140,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
683140,13:46:36,13:46:36,103,3,"",0,0,790.41,0
683140,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
683140,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
683140,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
683140,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
683140,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
683140,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
683140,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
683140,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
683140,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
683140,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
683140,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
683140,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
683140,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
683140,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
683140,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
683140,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
683140,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
683140,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
683140,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
683140,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
683140,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
683140,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
683140,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
683140,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
683140,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
683140,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
683140,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
683140,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
683140,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
683140,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
683140,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
683140,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
683140,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
683140,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
683140,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
683140,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
683140,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
683140,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
683140,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
683140,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
683140,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
683140,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
683140,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
683140,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
683140,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
683140,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
683140,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
683140,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
683140,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
683140,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
683140,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
683140,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
683140,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
683140,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
683140,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
683140,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
683140,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
683140,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
683140,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
683140,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
683140,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
683140,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
683140,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
683140,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
683150,13:45:00,13:45:00,287,1,"",0,0,0.00,1
683150,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
683150,13:46:36,13:46:36,103,3,"",0,0,790.41,0
683150,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
683150,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
683150,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
683150,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
683150,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
683150,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
683150,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
683150,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
683150,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
683150,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
683150,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
683150,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
683150,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
683150,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
683150,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
683150,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
683150,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
683150,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
683150,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
683150,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
683150,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
683150,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
683150,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
683150,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
683150,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
683150,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
683150,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
683150,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
683150,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
683150,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
683150,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
683150,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
683150,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
683150,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
683150,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
683150,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
683150,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
683150,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
683150,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
683150,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
683150,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
683150,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
683150,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
683150,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
683150,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
683150,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
683150,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
683150,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
683150,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
683150,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
683150,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
683150,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
683150,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
683150,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
683150,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
683150,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
683150,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
683150,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
683150,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
683150,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
683150,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
683150,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
683150,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
683150,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
683160,13:45:00,13:45:00,287,1,"",0,0,0.00,1
683160,13:46:03,13:46:03,2951,2,"",0,0,497.92,0
683160,13:46:36,13:46:36,103,3,"",0,0,790.41,0
683160,13:47:02,13:47:02,104,4,"",0,0,1022.00,0
683160,13:47:22,13:47:22,105,5,"",0,0,1224.50,0
683160,13:48:00,13:48:00,106,6,"",0,0,1546.29,0
683160,13:49:42,13:49:42,107,7,"",0,0,2400.60,0
683160,13:50:44,13:50:44,989,8,"",0,0,2862.15,0
683160,13:51:50,13:51:50,962,9,"",0,0,3343.18,0
683160,13:53:01,13:53:01,963,10,"",0,0,3785.53,0
683160,13:54:25,13:54:25,964,11,"",0,0,4465.03,0
683160,13:56:23,13:56:23,991,12,"",0,0,5356.44,0
683160,13:58:09,13:58:09,992,13,"",0,0,6286.73,0
683160,13:59:16,13:59:16,993,14,"",0,0,6870.94,0
683160,14:01:08,14:01:08,994,15,"",0,0,7927.85,0
683160,14:02:21,14:02:21,956,16,"",0,0,8636.06,0
683160,14:05:58,14:05:58,1207,17,"",0,0,10512.10,0
683160,14:07:00,14:07:00,1208,18,"",0,0,11054.31,1
683160,14:08:22,14:08:22,965,19,"",0,0,11576.49,0
683160,14:10:14,14:10:14,966,20,"",0,0,12452.41,0
683160,14:11:11,14:11:11,967,21,"",0,0,12904.70,0
683160,14:16:00,14:16:00,2592,22,"",0,0,15129.56,1
683160,14:18:18,14:18:18,3021,23,"",0,0,15954.19,0
683160,14:20:44,14:20:44,968,24,"",0,0,16780.97,0
683160,14:21:42,14:21:42,969,25,"",0,0,17164.89,0
683160,14:23:47,14:23:47,701,26,"",0,0,17972.14,0
683160,14:24:53,14:24:53,702,27,"",0,0,18391.55,0
683160,14:26:00,14:26:00,703,28,"",0,0,18810.88,1
683160,14:26:53,14:26:53,704,29,"",0,0,19102.99,0
683160,14:28:35,14:28:35,705,30,"",0,0,19611.12,0
683160,14:29:45,14:29:45,706,31,"",0,0,19997.93,0
683160,14:31:20,14:31:20,707,32,"",0,0,20463.38,0
683160,14:33:30,14:33:30,708,33,"",0,0,21189.19,0
683160,14:35:09,14:35:09,709,34,"",0,0,21748.07,0
683160,14:36:00,14:36:00,970,35,"",0,0,22017.25,1
683160,14:36:49,14:36:49,971,36,"",0,0,22363.05,0
683160,14:38:03,14:38:03,972,37,"",0,0,22827.60,0
683160,14:38:45,14:38:45,973,38,"",0,0,23139.95,0
683160,14:39:20,14:39:20,974,39,"",0,0,23390.51,0
683160,14:41:45,14:41:45,975,40,"",0,0,24483.36,0
683160,14:43:02,14:43:02,976,41,"",0,0,25016.22,0
683160,14:43:44,14:43:44,781,42,"",0,0,25298.77,0
683160,14:44:40,14:44:40,2799,43,"",0,0,25690.65,0
683160,14:46:00,14:46:00,780,44,"",0,0,26207.03,1
683160,14:48:21,14:48:21,979,45,"",0,0,27571.84,0
683160,14:49:46,14:49:46,977,46,"",0,0,28537.86,0
683160,14:50:44,14:50:44,980,47,"",0,0,29167.24,0
683160,14:52:09,14:52:09,981,48,"",0,0,29988.08,0
683160,14:53:02,14:53:02,982,49,"",0,0,30592.17,0
683160,14:53:56,14:53:56,983,50,"",0,0,31168.98,0
683160,14:55:04,14:55:04,984,51,"",0,0,31838.00,0
683160,14:55:42,14:55:42,985,52,"",0,0,32200.52,0
683160,14:56:00,14:56:00,986,53,"",0,0,32383.05,1
683160,14:58:12,14:58:12,987,54,"",0,0,33409.42,0
683160,14:59:54,14:59:54,988,55,"",0,0,34104.13,0
683160,15:00:59,15:00:59,933,56,"",0,0,34599.31,0
683160,15:02:00,15:02:00,934,57,"",0,0,35046.78,1
683160,15:03:50,15:03:50,935,58,"",0,0,35614.26,0
683160,15:04:38,15:04:38,936,59,"",0,0,35881.25,0
683160,15:05:59,15:05:59,937,60,"",0,0,36315.19,0
683160,15:06:47,15:06:47,997,61,"",0,0,36597.55,0
683160,15:08:05,15:08:05,998,62,"",0,0,37029.11,0
683160,15:09:13,15:09:13,930,63,"",0,0,37388.75,0
683160,15:10:37,15:10:37,932,64,"",0,0,37806.84,0
683160,15:11:22,15:11:22,931,65,"",0,0,38013.18,0
683160,15:12:14,15:12:14,928,66,"",0,0,38277.00,0
683160,15:13:00,15:13:00,999,67,"",0,0,38468.29,1
684020,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
684020,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
684020,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
684020,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
684020,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
684020,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
684020,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
684020,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
684020,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
684020,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
684020,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
684020,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
684020,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
684020,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
684020,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
684020,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
684020,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
684020,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
684020,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
684020,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
684020,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
684020,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
684020,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
684020,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
684020,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
684020,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
684020,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
684020,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
684020,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
684020,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
684020,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
684020,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
684020,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
684020,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
684020,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
684020,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
684020,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
684020,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
684020,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
684020,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
684080,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
684080,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
684080,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
684080,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
684080,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
684080,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
684080,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
684080,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
684080,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
684080,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
684080,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
684080,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
684080,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
684080,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
684080,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
684080,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
684080,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
684080,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
684080,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
684080,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
684080,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
684080,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
684080,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
684080,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
684080,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
684080,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
684080,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
684080,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
684080,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
684080,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
684080,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
684080,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
684080,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
684080,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
684080,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
684080,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
684080,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
684080,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
684080,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
684080,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
684090,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
684090,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
684090,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
684090,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
684090,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
684090,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
684090,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
684090,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
684090,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
684090,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
684090,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
684090,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
684090,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
684090,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
684090,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
684090,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
684090,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
684090,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
684090,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
684090,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
684090,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
684090,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
684090,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
684090,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
684090,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
684090,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
684090,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
684090,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
684090,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
684090,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
684090,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
684090,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
684090,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
684090,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
684090,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
684090,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
684090,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
684090,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
684090,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
684090,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
684100,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
684100,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
684100,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
684100,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
684100,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
684100,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
684100,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
684100,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
684100,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
684100,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
684100,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
684100,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
684100,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
684100,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
684100,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
684100,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
684100,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
684100,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
684100,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
684100,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
684100,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
684100,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
684100,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
684100,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
684100,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
684100,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
684100,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
684100,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
684100,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
684100,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
684100,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
684100,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
684100,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
684100,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
684100,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
684100,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
684100,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
684100,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
684100,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
684100,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
684110,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
684110,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
684110,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
684110,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
684110,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
684110,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
684110,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
684110,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
684110,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
684110,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
684110,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
684110,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
684110,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
684110,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
684110,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
684110,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
684110,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
684110,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
684110,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
684110,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
684110,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
684110,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
684110,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
684110,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
684110,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
684110,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
684110,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
684110,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
684110,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
684110,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
684110,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
684110,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
684110,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
684110,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
684110,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
684110,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
684110,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
684110,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
684110,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
684110,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
684120,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
684120,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
684120,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
684120,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
684120,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
684120,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
684120,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
684120,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
684120,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
684120,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
684120,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
684120,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
684120,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
684120,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
684120,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
684120,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
684120,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
684120,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
684120,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
684120,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
684120,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
684120,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
684120,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
684120,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
684120,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
684120,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
684120,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
684120,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
684120,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
684120,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
684120,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
684120,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
684120,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
684120,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
684120,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
684120,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
684120,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
684120,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
684120,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
684120,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
684130,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
684130,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
684130,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
684130,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
684130,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
684130,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
684130,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
684130,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
684130,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
684130,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
684130,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
684130,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
684130,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
684130,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
684130,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
684130,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
684130,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
684130,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
684130,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
684130,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
684130,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
684130,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
684130,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
684130,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
684130,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
684130,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
684130,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
684130,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
684130,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
684130,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
684130,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
684130,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
684130,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
684130,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
684130,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
684130,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
684130,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
684130,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
684130,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
684130,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
684140,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
684140,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
684140,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
684140,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
684140,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
684140,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
684140,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
684140,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
684140,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
684140,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
684140,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
684140,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
684140,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
684140,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
684140,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
684140,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
684140,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
684140,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
684140,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
684140,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
684140,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
684140,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
684140,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
684140,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
684140,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
684140,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
684140,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
684140,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
684140,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
684140,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
684140,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
684140,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
684140,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
684140,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
684140,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
684140,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
684140,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
684140,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
684140,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
684140,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
684150,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
684150,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
684150,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
684150,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
684150,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
684150,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
684150,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
684150,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
684150,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
684150,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
684150,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
684150,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
684150,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
684150,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
684150,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
684150,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
684150,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
684150,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
684150,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
684150,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
684150,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
684150,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
684150,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
684150,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
684150,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
684150,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
684150,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
684150,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
684150,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
684150,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
684150,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
684150,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
684150,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
684150,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
684150,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
684150,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
684150,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
684150,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
684150,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
684150,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
684160,18:35:00,18:35:00,2959,1,"",0,0,0.00,1
684160,18:41:04,18:41:04,5716,2,"",0,0,1984.27,0
684160,18:42:53,18:42:53,2966,3,"",0,0,2582.86,0
684160,18:44:24,18:44:24,2029,4,"",0,0,3098.19,0
684160,18:48:00,18:48:00,2026,5,"",0,0,4248.05,1
684160,18:50:34,18:50:34,1699,6,"",0,0,5372.82,0
684160,18:54:42,18:54:42,1141,7,"",0,0,7255.67,0
684160,18:56:15,18:56:15,1143,8,"",0,0,8097.63,0
684160,18:57:31,18:57:31,2955,9,"",0,0,8796.96,0
684160,18:59:36,18:59:36,1146,10,"",0,0,9994.01,0
684160,19:00:25,19:00:25,1147,11,"",0,0,10469.79,0
684160,19:01:09,19:01:09,1148,12,"",0,0,10894.15,0
684160,19:02:00,19:02:00,1149,13,"",0,0,11390.38,1
684160,19:03:24,19:03:24,1150,14,"",0,0,11956.79,0
684160,19:03:52,19:03:52,2745,15,"",0,0,12210.05,0
684160,19:04:30,19:04:30,1151,16,"",0,0,12529.36,0
684160,19:05:13,19:05:13,1677,17,"",0,0,12911.83,0
684160,19:05:42,19:05:42,1678,18,"",0,0,13139.58,0
684160,19:06:55,19:06:55,1679,19,"",0,0,13818.14,0
684160,19:09:45,19:09:45,1680,20,"",0,0,15216.64,0
684160,19:10:47,19:10:47,1681,21,"",0,0,15795.72,0
684160,19:13:00,19:13:00,1673,22,"",0,0,16968.81,0
684160,19:13:39,19:13:39,1675,23,"",0,0,17331.13,0
684160,19:14:58,19:14:58,1684,24,"",0,0,18073.18,0
684160,19:15:25,19:15:25,1685,25,"",0,0,18297.11,0
684160,19:16:02,19:16:02,1686,26,"",0,0,18647.30,0
684160,19:17:00,19:17:00,1688,27,"",0,0,19189.70,1
684160,19:18:14,19:18:14,1689,28,"",0,0,19619.01,0
684160,19:19:08,19:19:08,1690,29,"",0,0,20011.52,0
684160,19:19:59,19:19:59,1691,30,"",0,0,20296.74,0
684160,19:20:45,19:20:45,1692,31,"",0,0,20630.08,0
684160,19:22:14,19:22:14,1693,32,"",0,0,21246.96,0
684160,19:23:11,19:23:11,1697,33,"",0,0,21663.17,0
684160,19:24:48,19:24:48,1694,34,"",0,0,22391.30,0
684160,19:28:10,19:28:10,1695,35,"",0,0,23683.32,0
684160,19:31:30,19:31:30,1696,36,"",0,0,24755.24,0
684160,19:34:52,19:34:52,2837,37,"",0,0,25813.08,0
684160,19:35:31,19:35:31,2831,38,"",0,0,26058.67,0
684160,19:36:30,19:36:30,2825,39,"",0,0,26394.93,0
684160,19:40:00,19:40:00,5699,40,"",0,0,27591.56,1
685020,06:00:00,06:00:00,749,1,"",0,0,0.00,1
685020,06:00:32,06:00:32,750,2,"",0,0,310.19,0
685020,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
685020,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
685020,06:12:25,06:12:25,775,5,"",0,0,5967.60,0
685020,06:13:52,06:13:52,776,6,"",0,0,6452.85,0
685020,06:14:42,06:14:42,770,7,"",0,0,6789.61,0
685020,06:16:39,06:16:39,767,8,"",0,0,7578.78,0
685020,06:18:27,06:18:27,787,9,"",0,0,8405.66,0
685020,06:19:27,06:19:27,2841,10,"",0,0,8787.25,0
685020,06:20:33,06:20:33,2842,11,"",0,0,9202.64,0
685020,06:22:24,06:22:24,781,12,"",0,0,9997.88,0
685020,06:23:32,06:23:32,2799,13,"",0,0,10386.08,0
685020,06:25:00,06:25:00,780,14,"",0,0,10890.15,1
685020,06:28:34,06:28:34,782,15,"",0,0,12793.20,0
685020,06:29:23,06:29:23,2849,16,"",0,0,13234.91,0
685020,06:30:22,06:30:22,773,17,"",0,0,13623.29,0
685020,06:31:29,06:31:29,2006,18,"",0,0,14096.97,0
685020,06:34:00,06:34:00,791,19,"",0,0,15237.56,1
685020,07:04:00,07:04:00,1828,20,"",0,0,40016.61,1
685020,07:08:00,07:08:00,1829,21,"",0,0,40993.68,1
685020,07:11:30,07:11:30,1831,22,"",0,0,43659.15,0
685020,07:27:41,07:27:41,1832,23,"",0,0,55514.39,0
685020,07:30:56,07:30:56,1833,24,"",0,0,57676.33,0
685020,07:33:00,07:33:00,1826,25,"",0,0,59223.28,1
685080,06:00:00,06:00:00,749,1,"",0,0,0.00,1
685080,06:00:32,06:00:32,750,2,"",0,0,310.19,0
685080,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
685080,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
685080,06:12:25,06:12:25,775,5,"",0,0,5967.60,0
685080,06:13:52,06:13:52,776,6,"",0,0,6452.85,0
685080,06:14:42,06:14:42,770,7,"",0,0,6789.61,0
685080,06:16:39,06:16:39,767,8,"",0,0,7578.78,0
685080,06:18:27,06:18:27,787,9,"",0,0,8405.66,0
685080,06:19:27,06:19:27,2841,10,"",0,0,8787.25,0
685080,06:20:33,06:20:33,2842,11,"",0,0,9202.64,0
685080,06:22:24,06:22:24,781,12,"",0,0,9997.88,0
685080,06:23:32,06:23:32,2799,13,"",0,0,10386.08,0
685080,06:25:00,06:25:00,780,14,"",0,0,10890.15,1
685080,06:28:34,06:28:34,782,15,"",0,0,12793.20,0
685080,06:29:23,06:29:23,2849,16,"",0,0,13234.91,0
685080,06:30:22,06:30:22,773,17,"",0,0,13623.29,0
685080,06:31:29,06:31:29,2006,18,"",0,0,14096.97,0
685080,06:34:00,06:34:00,791,19,"",0,0,15237.56,1
685080,07:04:00,07:04:00,1828,20,"",0,0,40016.61,1
685080,07:08:00,07:08:00,1829,21,"",0,0,40993.68,1
685080,07:11:30,07:11:30,1831,22,"",0,0,43659.15,0
685080,07:27:41,07:27:41,1832,23,"",0,0,55514.39,0
685080,07:30:56,07:30:56,1833,24,"",0,0,57676.33,0
685080,07:33:00,07:33:00,1826,25,"",0,0,59223.28,1
685090,06:00:00,06:00:00,749,1,"",0,0,0.00,1
685090,06:00:32,06:00:32,750,2,"",0,0,310.19,0
685090,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
685090,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
685090,06:12:25,06:12:25,775,5,"",0,0,5967.60,0
685090,06:13:52,06:13:52,776,6,"",0,0,6452.85,0
685090,06:14:42,06:14:42,770,7,"",0,0,6789.61,0
685090,06:16:39,06:16:39,767,8,"",0,0,7578.78,0
685090,06:18:27,06:18:27,787,9,"",0,0,8405.66,0
685090,06:19:27,06:19:27,2841,10,"",0,0,8787.25,0
685090,06:20:33,06:20:33,2842,11,"",0,0,9202.64,0
685090,06:22:24,06:22:24,781,12,"",0,0,9997.88,0
685090,06:23:32,06:23:32,2799,13,"",0,0,10386.08,0
685090,06:25:00,06:25:00,780,14,"",0,0,10890.15,1
685090,06:28:34,06:28:34,782,15,"",0,0,12793.20,0
685090,06:29:23,06:29:23,2849,16,"",0,0,13234.91,0
685090,06:30:22,06:30:22,773,17,"",0,0,13623.29,0
685090,06:31:29,06:31:29,2006,18,"",0,0,14096.97,0
685090,06:34:00,06:34:00,791,19,"",0,0,15237.56,1
685090,07:04:00,07:04:00,1828,20,"",0,0,40016.61,1
685090,07:08:00,07:08:00,1829,21,"",0,0,40993.68,1
685090,07:11:30,07:11:30,1831,22,"",0,0,43659.15,0
685090,07:27:41,07:27:41,1832,23,"",0,0,55514.39,0
685090,07:30:56,07:30:56,1833,24,"",0,0,57676.33,0
685090,07:33:00,07:33:00,1826,25,"",0,0,59223.28,1
685100,06:00:00,06:00:00,749,1,"",0,0,0.00,1
685100,06:00:32,06:00:32,750,2,"",0,0,310.19,0
685100,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
685100,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
685100,06:12:25,06:12:25,775,5,"",0,0,5967.60,0
685100,06:13:52,06:13:52,776,6,"",0,0,6452.85,0
685100,06:14:42,06:14:42,770,7,"",0,0,6789.61,0
685100,06:16:39,06:16:39,767,8,"",0,0,7578.78,0
685100,06:18:27,06:18:27,787,9,"",0,0,8405.66,0
685100,06:19:27,06:19:27,2841,10,"",0,0,8787.25,0
685100,06:20:33,06:20:33,2842,11,"",0,0,9202.64,0
685100,06:22:24,06:22:24,781,12,"",0,0,9997.88,0
685100,06:23:32,06:23:32,2799,13,"",0,0,10386.08,0
685100,06:25:00,06:25:00,780,14,"",0,0,10890.15,1
685100,06:28:34,06:28:34,782,15,"",0,0,12793.20,0
685100,06:29:23,06:29:23,2849,16,"",0,0,13234.91,0
685100,06:30:22,06:30:22,773,17,"",0,0,13623.29,0
685100,06:31:29,06:31:29,2006,18,"",0,0,14096.97,0
685100,06:34:00,06:34:00,791,19,"",0,0,15237.56,1
685100,07:04:00,07:04:00,1828,20,"",0,0,40016.61,1
685100,07:08:00,07:08:00,1829,21,"",0,0,40993.68,1
685100,07:11:30,07:11:30,1831,22,"",0,0,43659.15,0
685100,07:27:41,07:27:41,1832,23,"",0,0,55514.39,0
685100,07:30:56,07:30:56,1833,24,"",0,0,57676.33,0
685100,07:33:00,07:33:00,1826,25,"",0,0,59223.28,1
685110,06:00:00,06:00:00,749,1,"",0,0,0.00,1
685110,06:00:32,06:00:32,750,2,"",0,0,310.19,0
685110,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
685110,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
685110,06:12:25,06:12:25,775,5,"",0,0,5967.60,0
685110,06:13:52,06:13:52,776,6,"",0,0,6452.85,0
685110,06:14:42,06:14:42,770,7,"",0,0,6789.61,0
685110,06:16:39,06:16:39,767,8,"",0,0,7578.78,0
685110,06:18:27,06:18:27,787,9,"",0,0,8405.66,0
685110,06:19:27,06:19:27,2841,10,"",0,0,8787.25,0
685110,06:20:33,06:20:33,2842,11,"",0,0,9202.64,0
685110,06:22:24,06:22:24,781,12,"",0,0,9997.88,0
685110,06:23:32,06:23:32,2799,13,"",0,0,10386.08,0
685110,06:25:00,06:25:00,780,14,"",0,0,10890.15,1
685110,06:28:34,06:28:34,782,15,"",0,0,12793.20,0
685110,06:29:23,06:29:23,2849,16,"",0,0,13234.91,0
685110,06:30:22,06:30:22,773,17,"",0,0,13623.29,0
685110,06:31:29,06:31:29,2006,18,"",0,0,14096.97,0
685110,06:34:00,06:34:00,791,19,"",0,0,15237.56,1
685110,07:04:00,07:04:00,1828,20,"",0,0,40016.61,1
685110,07:08:00,07:08:00,1829,21,"",0,0,40993.68,1
685110,07:11:30,07:11:30,1831,22,"",0,0,43659.15,0
685110,07:27:41,07:27:41,1832,23,"",0,0,55514.39,0
685110,07:30:56,07:30:56,1833,24,"",0,0,57676.33,0
685110,07:33:00,07:33:00,1826,25,"",0,0,59223.28,1
685120,06:00:00,06:00:00,749,1,"",0,0,0.00,1
685120,06:00:32,06:00:32,750,2,"",0,0,310.19,0
685120,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
685120,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
685120,06:12:25,06:12:25,775,5,"",0,0,5967.60,0
685120,06:13:52,06:13:52,776,6,"",0,0,6452.85,0
685120,06:14:42,06:14:42,770,7,"",0,0,6789.61,0
685120,06:16:39,06:16:39,767,8,"",0,0,7578.78,0
685120,06:18:27,06:18:27,787,9,"",0,0,8405.66,0
685120,06:19:27,06:19:27,2841,10,"",0,0,8787.25,0
685120,06:20:33,06:20:33,2842,11,"",0,0,9202.64,0
685120,06:22:24,06:22:24,781,12,"",0,0,9997.88,0
685120,06:23:32,06:23:32,2799,13,"",0,0,10386.08,0
685120,06:25:00,06:25:00,780,14,"",0,0,10890.15,1
685120,06:28:34,06:28:34,782,15,"",0,0,12793.20,0
685120,06:29:23,06:29:23,2849,16,"",0,0,13234.91,0
685120,06:30:22,06:30:22,773,17,"",0,0,13623.29,0
685120,06:31:29,06:31:29,2006,18,"",0,0,14096.97,0
685120,06:34:00,06:34:00,791,19,"",0,0,15237.56,1
685120,07:04:00,07:04:00,1828,20,"",0,0,40016.61,1
685120,07:08:00,07:08:00,1829,21,"",0,0,40993.68,1
685120,07:11:30,07:11:30,1831,22,"",0,0,43659.15,0
685120,07:27:41,07:27:41,1832,23,"",0,0,55514.39,0
685120,07:30:56,07:30:56,1833,24,"",0,0,57676.33,0
685120,07:33:00,07:33:00,1826,25,"",0,0,59223.28,1
685130,06:00:00,06:00:00,749,1,"",0,0,0.00,1
685130,06:00:32,06:00:32,750,2,"",0,0,310.19,0
685130,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
685130,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
685130,06:12:25,06:12:25,775,5,"",0,0,5967.60,0
685130,06:13:52,06:13:52,776,6,"",0,0,6452.85,0
685130,06:14:42,06:14:42,770,7,"",0,0,6789.61,0
685130,06:16:39,06:16:39,767,8,"",0,0,7578.78,0
685130,06:18:27,06:18:27,787,9,"",0,0,8405.66,0
685130,06:19:27,06:19:27,2841,10,"",0,0,8787.25,0
685130,06:20:33,06:20:33,2842,11,"",0,0,9202.64,0
685130,06:22:24,06:22:24,781,12,"",0,0,9997.88,0
685130,06:23:32,06:23:32,2799,13,"",0,0,10386.08,0
685130,06:25:00,06:25:00,780,14,"",0,0,10890.15,1
685130,06:28:34,06:28:34,782,15,"",0,0,12793.20,0
685130,06:29:23,06:29:23,2849,16,"",0,0,13234.91,0
685130,06:30:22,06:30:22,773,17,"",0,0,13623.29,0
685130,06:31:29,06:31:29,2006,18,"",0,0,14096.97,0
685130,06:34:00,06:34:00,791,19,"",0,0,15237.56,1
685130,07:04:00,07:04:00,1828,20,"",0,0,40016.61,1
685130,07:08:00,07:08:00,1829,21,"",0,0,40993.68,1
685130,07:11:30,07:11:30,1831,22,"",0,0,43659.15,0
685130,07:27:41,07:27:41,1832,23,"",0,0,55514.39,0
685130,07:30:56,07:30:56,1833,24,"",0,0,57676.33,0
685130,07:33:00,07:33:00,1826,25,"",0,0,59223.28,1
685140,06:00:00,06:00:00,749,1,"",0,0,0.00,1
685140,06:00:32,06:00:32,750,2,"",0,0,310.19,0
685140,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
685140,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
685140,06:12:25,06:12:25,775,5,"",0,0,5967.60,0
685140,06:13:52,06:13:52,776,6,"",0,0,6452.85,0
685140,06:14:42,06:14:42,770,7,"",0,0,6789.61,0
685140,06:16:39,06:16:39,767,8,"",0,0,7578.78,0
685140,06:18:27,06:18:27,787,9,"",0,0,8405.66,0
685140,06:19:27,06:19:27,2841,10,"",0,0,8787.25,0
685140,06:20:33,06:20:33,2842,11,"",0,0,9202.64,0
685140,06:22:24,06:22:24,781,12,"",0,0,9997.88,0
685140,06:23:32,06:23:32,2799,13,"",0,0,10386.08,0
685140,06:25:00,06:25:00,780,14,"",0,0,10890.15,1
685140,06:28:34,06:28:34,782,15,"",0,0,12793.20,0
685140,06:29:23,06:29:23,2849,16,"",0,0,13234.91,0
685140,06:30:22,06:30:22,773,17,"",0,0,13623.29,0
685140,06:31:29,06:31:29,2006,18,"",0,0,14096.97,0
685140,06:34:00,06:34:00,791,19,"",0,0,15237.56,1
685140,07:04:00,07:04:00,1828,20,"",0,0,40016.61,1
685140,07:08:00,07:08:00,1829,21,"",0,0,40993.68,1
685140,07:11:30,07:11:30,1831,22,"",0,0,43659.15,0
685140,07:27:41,07:27:41,1832,23,"",0,0,55514.39,0
685140,07:30:56,07:30:56,1833,24,"",0,0,57676.33,0
685140,07:33:00,07:33:00,1826,25,"",0,0,59223.28,1
685150,06:00:00,06:00:00,749,1,"",0,0,0.00,1
685150,06:00:32,06:00:32,750,2,"",0,0,310.19,0
685150,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
685150,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
685150,06:12:25,06:12:25,775,5,"",0,0,5967.60,0
685150,06:13:52,06:13:52,776,6,"",0,0,6452.85,0
685150,06:14:42,06:14:42,770,7,"",0,0,6789.61,0
685150,06:16:39,06:16:39,767,8,"",0,0,7578.78,0
685150,06:18:27,06:18:27,787,9,"",0,0,8405.66,0
685150,06:19:27,06:19:27,2841,10,"",0,0,8787.25,0
685150,06:20:33,06:20:33,2842,11,"",0,0,9202.64,0
685150,06:22:24,06:22:24,781,12,"",0,0,9997.88,0
685150,06:23:32,06:23:32,2799,13,"",0,0,10386.08,0
685150,06:25:00,06:25:00,780,14,"",0,0,10890.15,1
685150,06:28:34,06:28:34,782,15,"",0,0,12793.20,0
685150,06:29:23,06:29:23,2849,16,"",0,0,13234.91,0
685150,06:30:22,06:30:22,773,17,"",0,0,13623.29,0
685150,06:31:29,06:31:29,2006,18,"",0,0,14096.97,0
685150,06:34:00,06:34:00,791,19,"",0,0,15237.56,1
685150,07:04:00,07:04:00,1828,20,"",0,0,40016.61,1
685150,07:08:00,07:08:00,1829,21,"",0,0,40993.68,1
685150,07:11:30,07:11:30,1831,22,"",0,0,43659.15,0
685150,07:27:41,07:27:41,1832,23,"",0,0,55514.39,0
685150,07:30:56,07:30:56,1833,24,"",0,0,57676.33,0
685150,07:33:00,07:33:00,1826,25,"",0,0,59223.28,1
685160,06:00:00,06:00:00,749,1,"",0,0,0.00,1
685160,06:00:32,06:00:32,750,2,"",0,0,310.19,0
685160,06:09:10,06:09:10,751,3,"",0,0,4427.35,0
685160,06:10:00,06:10:00,764,4,"",0,0,4870.24,1
685160,06:12:25,06:12:25,775,5,"",0,0,5967.60,0
685160,06:13:52,06:13:52,776,6,"",0,0,6452.85,0
685160,06:14:42,06:14:42,770,7,"",0,0,6789.61,0
685160,06:16:39,06:16:39,767,8,"",0,0,7578.78,0
685160,06:18:27,06:18:27,787,9,"",0,0,8405.66,0
685160,06:19:27,06:19:27,2841,10,"",0,0,8787.25,0
685160,06:20:33,06:20:33,2842,11,"",0,0,9202.64,0
685160,06:22:24,06:22:24,781,12,"",0,0,9997.88,0
685160,06:23:32,06:23:32,2799,13,"",0,0,10386.08,0
685160,06:25:00,06:25:00,780,14,"",0,0,10890.15,1
685160,06:28:34,06:28:34,782,15,"",0,0,12793.20,0
685160,06:29:23,06:29:23,2849,16,"",0,0,13234.91,0
685160,06:30:22,06:30:22,773,17,"",0,0,13623.29,0
685160,06:31:29,06:31:29,2006,18,"",0,0,14096.97,0
685160,06:34:00,06:34:00,791,19,"",0,0,15237.56,1
685160,07:04:00,07:04:00,1828,20,"",0,0,40016.61,1
685160,07:08:00,07:08:00,1829,21,"",0,0,40993.68,1
685160,07:11:30,07:11:30,1831,22,"",0,0,43659.15,0
685160,07:27:41,07:27:41,1832,23,"",0,0,55514.39,0
685160,07:30:56,07:30:56,1833,24,"",0,0,57676.33,0
685160,07:33:00,07:33:00,1826,25,"",0,0,59223.28,1
686020,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
686020,06:02:13,06:02:13,502,2,"",0,0,848.85,0
686020,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
686020,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
686020,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
686020,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
686020,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
686020,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
686020,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
686020,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
686020,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
686020,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
686020,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
686020,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
686020,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
686020,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
686020,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
686020,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
686020,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
686080,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
686080,06:02:13,06:02:13,502,2,"",0,0,848.85,0
686080,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
686080,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
686080,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
686080,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
686080,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
686080,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
686080,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
686080,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
686080,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
686080,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
686080,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
686080,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
686080,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
686080,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
686080,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
686080,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
686080,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
686090,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
686090,06:02:13,06:02:13,502,2,"",0,0,848.85,0
686090,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
686090,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
686090,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
686090,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
686090,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
686090,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
686090,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
686090,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
686090,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
686090,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
686090,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
686090,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
686090,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
686090,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
686090,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
686090,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
686090,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
686100,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
686100,06:02:13,06:02:13,502,2,"",0,0,848.85,0
686100,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
686100,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
686100,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
686100,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
686100,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
686100,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
686100,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
686100,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
686100,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
686100,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
686100,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
686100,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
686100,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
686100,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
686100,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
686100,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
686100,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
686110,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
686110,06:02:13,06:02:13,502,2,"",0,0,848.85,0
686110,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
686110,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
686110,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
686110,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
686110,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
686110,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
686110,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
686110,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
686110,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
686110,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
686110,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
686110,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
686110,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
686110,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
686110,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
686110,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
686110,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
686120,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
686120,06:02:13,06:02:13,502,2,"",0,0,848.85,0
686120,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
686120,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
686120,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
686120,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
686120,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
686120,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
686120,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
686120,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
686120,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
686120,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
686120,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
686120,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
686120,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
686120,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
686120,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
686120,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
686120,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
686130,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
686130,06:02:13,06:02:13,502,2,"",0,0,848.85,0
686130,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
686130,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
686130,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
686130,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
686130,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
686130,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
686130,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
686130,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
686130,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
686130,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
686130,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
686130,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
686130,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
686130,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
686130,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
686130,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
686130,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
686140,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
686140,06:02:13,06:02:13,502,2,"",0,0,848.85,0
686140,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
686140,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
686140,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
686140,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
686140,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
686140,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
686140,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
686140,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
686140,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
686140,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
686140,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
686140,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
686140,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
686140,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
686140,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
686140,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
686140,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
686150,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
686150,06:02:13,06:02:13,502,2,"",0,0,848.85,0
686150,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
686150,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
686150,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
686150,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
686150,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
686150,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
686150,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
686150,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
686150,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
686150,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
686150,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
686150,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
686150,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
686150,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
686150,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
686150,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
686150,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
686160,06:00:00,06:00:00,2587,1,"",0,0,0.00,1
686160,06:02:13,06:02:13,502,2,"",0,0,848.85,0
686160,06:03:06,06:03:06,503,3,"",0,0,1225.03,0
686160,06:06:00,06:06:00,2224,4,"",0,0,2261.78,1
686160,06:08:26,06:08:26,2225,5,"",0,0,2693.07,0
686160,06:10:17,06:10:17,2226,6,"",0,0,3102.09,0
686160,06:13:53,06:13:53,5680,7,"",0,0,3856.54,0
686160,06:16:00,06:16:00,5681,8,"",0,0,4295.64,1
686160,06:16:53,06:16:53,5682,9,"",0,0,4590.04,0
686160,06:17:30,06:17:30,5683,10,"",0,0,4833.75,0
686160,06:18:37,06:18:37,5684,11,"",0,0,5226.75,0
686160,06:19:59,06:19:59,5685,12,"",0,0,5676.15,0
686160,06:26:00,06:26:00,1495,13,"",0,0,7885.42,1
686160,06:26:36,06:26:36,1496,14,"",0,0,8068.23,0
686160,06:28:30,06:28:30,1497,15,"",0,0,8672.14,0
686160,06:29:37,06:29:37,1498,16,"",0,0,9085.62,0
686160,06:30:39,06:30:39,1499,17,"",0,0,9414.61,0
686160,06:31:43,06:31:43,1500,18,"",0,0,9796.11,0
686160,06:35:00,06:35:00,2587,19,"",0,0,10933.68,1
687010,06:22:00,06:22:00,2964,1,"",0,0,0.00,1
687010,06:22:37,06:22:37,2972,2,"",0,0,339.96,0
687010,06:23:34,06:23:34,2973,3,"",0,0,850.69,0
687010,06:24:55,06:24:55,1104,4,"",0,0,1618.75,0
687010,06:26:33,06:26:33,1106,5,"",0,0,2596.90,0
687010,06:27:54,06:27:54,1107,6,"",0,0,3307.50,0
687010,06:28:20,06:28:20,1122,7,"",0,0,3568.90,0
687010,06:28:36,06:28:36,1123,8,"",0,0,3726.70,0
687010,06:29:33,06:29:33,1124,9,"",0,0,4253.08,0
687010,06:30:12,06:30:12,1125,10,"",0,0,4660.09,0
687010,06:30:59,06:30:59,1126,11,"",0,0,5173.79,0
687010,06:31:32,06:31:32,1127,12,"",0,0,5510.30,0
687010,06:32:18,06:32:18,2188,13,"",0,0,5961.46,0
687010,06:33:00,06:33:00,2164,14,"",0,0,6395.82,1
687010,06:33:37,06:33:37,2165,15,"",0,0,6754.17,0
687010,06:34:24,06:34:24,2166,16,"",0,0,7225.36,0
687010,06:34:57,06:34:57,2167,17,"",0,0,7565.72,0
687010,06:36:10,06:36:10,2183,18,"",0,0,8261.83,0
687010,06:36:55,06:36:55,2168,19,"",0,0,8690.87,0
687010,06:37:23,06:37:23,2185,20,"",0,0,8955.82,0
687010,06:38:04,06:38:04,2169,21,"",0,0,9323.73,0
687010,06:38:43,06:38:43,2170,22,"",0,0,9685.80,0
687010,06:40:00,06:40:00,2171,23,"",0,0,10313.75,1
687010,06:41:35,06:41:35,2173,24,"",0,0,10903.56,0
687010,06:42:41,06:42:41,2174,25,"",0,0,11376.27,0
687010,06:44:06,06:44:06,2175,26,"",0,0,11836.91,0
687010,06:45:36,06:45:36,2176,27,"",0,0,12376.00,0
687010,06:46:21,06:46:21,2186,28,"",0,0,12650.94,0
687010,06:47:28,06:47:28,2177,29,"",0,0,13085.17,0
687010,06:48:00,06:48:00,2178,30,"",0,0,13290.38,1
687010,06:49:15,06:49:15,2179,31,"",0,0,13825.75,0
687010,06:50:25,06:50:25,2180,32,"",0,0,14391.78,0
687010,06:54:23,06:54:23,2181,33,"",0,0,15815.29,0
687010,06:55:22,06:55:22,2182,34,"",0,0,16300.41,0
687010,06:56:47,06:56:47,2825,35,"",0,0,16861.64,0
687010,07:00:00,07:00:00,5699,36,"",0,0,18058.27,1
688020,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
688020,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
688020,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
688020,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
688020,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
688020,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
688020,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
688020,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
688080,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
688080,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
688080,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
688080,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
688080,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
688080,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
688080,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
688080,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
688090,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
688090,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
688090,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
688090,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
688090,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
688090,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
688090,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
688090,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
688110,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
688110,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
688110,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
688110,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
688110,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
688110,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
688110,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
688110,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
688120,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
688120,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
688120,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
688120,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
688120,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
688120,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
688120,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
688120,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
688130,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
688130,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
688130,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
688130,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
688130,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
688130,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
688130,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
688130,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
688150,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
688150,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
688150,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
688150,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
688150,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
688150,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
688150,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
688150,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
688160,07:29:00,07:29:00,1496,1,"",0,0,0.00,1
688160,07:30:47,07:30:47,1497,2,"",0,0,603.91,0
688160,07:31:51,07:31:51,1498,3,"",0,0,1017.39,0
688160,07:32:49,07:32:49,1499,4,"",0,0,1346.38,0
688160,07:35:00,07:35:00,2224,5,"",0,0,2086.35,1
688160,07:37:01,07:37:01,2225,6,"",0,0,2517.64,0
688160,07:38:33,07:38:33,2226,7,"",0,0,2926.66,0
688160,07:41:00,07:41:00,552,8,"",0,0,3517.96,1
689010,16:44:00,16:44:00,2420,1,"",0,0,0.00,1
689010,16:45:16,16:45:16,2422,2,"",0,0,518.82,0
689010,16:46:50,16:46:50,2423,3,"",0,0,1160.16,0
689010,16:47:52,16:47:52,2424,4,"",0,0,1558.12,0
689010,16:48:39,16:48:39,2957,5,"",0,0,1906.26,0
689010,16:49:59,16:49:59,5718,6,"",0,0,2430.35,0
689010,16:51:05,16:51:05,2425,7,"",0,0,2878.16,0
689010,16:54:38,16:54:38,2472,8,"",0,0,4268.89,0
689010,16:57:00,16:57:00,2477,9,"",0,0,5315.77,1
689010,16:57:25,16:57:25,1380,10,"",0,0,5576.91,0
689010,16:58:23,16:58:23,1372,11,"",0,0,6337.34,0
689010,16:59:58,16:59:58,1373,12,"",0,0,7498.47,0
689010,17:00:21,17:00:21,1374,13,"",0,0,7773.42,0
689010,17:01:52,17:01:52,1375,14,"",0,0,8781.12,0
689010,17:04:03,17:04:03,1402,15,"",0,0,10240.32,0
689010,17:04:28,17:04:28,1376,16,"",0,0,10544.39,0
689010,17:05:11,17:05:11,1403,17,"",0,0,10975.39,0
689010,17:06:09,17:06:09,1377,18,"",0,0,11550.30,0
689010,17:07:00,17:07:00,1379,19,"",0,0,12131.64,1
689010,17:09:31,17:09:31,1381,20,"",0,0,12901.30,0
689010,17:11:19,17:11:19,1382,21,"",0,0,13345.96,0
689010,17:13:04,17:13:04,1383,22,"",0,0,13851.40,0
689010,17:16:00,17:16:00,1355,23,"",0,0,14712.40,1
689010,17:17:57,17:17:57,1333,24,"",0,0,15304.84,0
689010,17:18:43,17:18:43,1334,25,"",0,0,15526.25,0
689010,17:20:50,17:20:50,1384,26,"",0,0,16201.95,0
689010,17:22:23,17:22:23,1385,27,"",0,0,16663.69,0
689010,17:23:41,17:23:41,1386,28,"",0,0,17036.38,0
689010,17:27:00,17:27:00,1370,29,"",0,0,17983.42,1
689010,17:32:00,17:32:00,1387,30,"",0,0,19533.77,1
689010,17:33:46,17:33:46,2236,31,"",0,0,20492.78,0
689010,17:34:35,17:34:35,1388,32,"",0,0,20914.88,0
689010,17:36:13,17:36:13,1326,33,"",0,0,21816.81,0
689010,17:37:20,17:37:20,1393,34,"",0,0,22438.95,0
689010,17:38:08,17:38:08,1396,35,"",0,0,22894.49,0
689010,17:40:01,17:40:01,1346,36,"",0,0,23785.77,0
689010,17:40:44,17:40:44,1347,37,"",0,0,24207.48,0
689010,17:41:13,17:41:13,1348,38,"",0,0,24481.53,0
689010,17:41:49,17:41:49,1349,39,"",0,0,24798.30,0
689010,17:42:50,17:42:50,2250,40,"",0,0,25258.50,0
689010,17:44:14,17:44:14,2255,41,"",0,0,26050.71,0
689010,17:46:34,17:46:34,1405,42,"",0,0,27297.67,0
689010,17:48:02,17:48:02,1406,43,"",0,0,28146.89,0
689010,17:48:50,17:48:50,1407,44,"",0,0,28604.59,0
689010,17:50:25,17:50:25,1408,45,"",0,0,29507.51,0
689010,17:52:00,17:52:00,1415,46,"",0,0,30440.49,1
689010,17:54:56,17:54:56,1416,47,"",0,0,31540.48,0
689010,18:00:00,18:00:00,2407,48,"",0,0,33313.69,1
690020,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
690020,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
690020,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
690020,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
690020,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
690020,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
690020,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
690020,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
690020,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
690020,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
690020,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
690020,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
690020,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
690020,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
690020,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
690020,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
690020,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
690020,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
690020,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
690020,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
690020,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
690020,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
690020,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
690020,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
690020,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
690020,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
690020,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
690020,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
690020,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
690020,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
690020,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
690020,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
690020,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
690020,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
690020,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
690020,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
690020,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
690020,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
690020,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
690020,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
690080,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
690080,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
690080,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
690080,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
690080,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
690080,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
690080,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
690080,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
690080,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
690080,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
690080,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
690080,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
690080,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
690080,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
690080,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
690080,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
690080,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
690080,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
690080,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
690080,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
690080,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
690080,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
690080,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
690080,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
690080,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
690080,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
690080,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
690080,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
690080,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
690080,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
690080,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
690080,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
690080,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
690080,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
690080,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
690080,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
690080,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
690080,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
690080,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
690080,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
690090,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
690090,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
690090,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
690090,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
690090,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
690090,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
690090,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
690090,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
690090,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
690090,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
690090,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
690090,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
690090,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
690090,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
690090,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
690090,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
690090,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
690090,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
690090,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
690090,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
690090,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
690090,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
690090,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
690090,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
690090,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
690090,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
690090,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
690090,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
690090,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
690090,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
690090,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
690090,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
690090,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
690090,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
690090,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
690090,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
690090,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
690090,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
690090,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
690090,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
690100,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
690100,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
690100,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
690100,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
690100,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
690100,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
690100,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
690100,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
690100,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
690100,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
690100,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
690100,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
690100,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
690100,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
690100,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
690100,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
690100,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
690100,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
690100,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
690100,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
690100,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
690100,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
690100,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
690100,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
690100,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
690100,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
690100,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
690100,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
690100,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
690100,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
690100,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
690100,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
690100,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
690100,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
690100,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
690100,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
690100,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
690100,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
690100,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
690100,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
690110,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
690110,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
690110,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
690110,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
690110,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
690110,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
690110,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
690110,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
690110,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
690110,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
690110,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
690110,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
690110,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
690110,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
690110,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
690110,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
690110,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
690110,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
690110,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
690110,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
690110,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
690110,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
690110,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
690110,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
690110,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
690110,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
690110,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
690110,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
690110,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
690110,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
690110,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
690110,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
690110,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
690110,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
690110,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
690110,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
690110,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
690110,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
690110,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
690110,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
690120,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
690120,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
690120,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
690120,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
690120,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
690120,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
690120,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
690120,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
690120,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
690120,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
690120,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
690120,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
690120,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
690120,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
690120,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
690120,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
690120,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
690120,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
690120,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
690120,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
690120,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
690120,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
690120,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
690120,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
690120,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
690120,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
690120,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
690120,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
690120,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
690120,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
690120,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
690120,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
690120,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
690120,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
690120,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
690120,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
690120,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
690120,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
690120,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
690120,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
690130,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
690130,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
690130,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
690130,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
690130,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
690130,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
690130,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
690130,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
690130,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
690130,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
690130,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
690130,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
690130,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
690130,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
690130,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
690130,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
690130,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
690130,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
690130,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
690130,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
690130,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
690130,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
690130,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
690130,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
690130,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
690130,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
690130,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
690130,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
690130,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
690130,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
690130,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
690130,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
690130,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
690130,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
690130,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
690130,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
690130,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
690130,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
690130,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
690130,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
690140,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
690140,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
690140,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
690140,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
690140,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
690140,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
690140,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
690140,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
690140,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
690140,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
690140,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
690140,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
690140,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
690140,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
690140,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
690140,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
690140,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
690140,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
690140,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
690140,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
690140,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
690140,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
690140,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
690140,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
690140,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
690140,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
690140,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
690140,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
690140,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
690140,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
690140,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
690140,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
690140,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
690140,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
690140,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
690140,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
690140,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
690140,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
690140,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
690140,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
690150,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
690150,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
690150,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
690150,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
690150,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
690150,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
690150,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
690150,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
690150,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
690150,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
690150,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
690150,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
690150,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
690150,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
690150,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
690150,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
690150,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
690150,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
690150,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
690150,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
690150,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
690150,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
690150,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
690150,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
690150,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
690150,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
690150,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
690150,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
690150,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
690150,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
690150,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
690150,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
690150,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
690150,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
690150,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
690150,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
690150,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
690150,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
690150,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
690150,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
690160,09:56:00,09:56:00,2959,1,"",0,0,0.00,1
690160,10:01:36,10:01:36,5716,2,"",0,0,1984.27,0
690160,10:03:17,10:03:17,2966,3,"",0,0,2582.86,0
690160,10:04:40,10:04:40,2029,4,"",0,0,3098.19,0
690160,10:08:00,10:08:00,2026,5,"",0,0,4248.05,1
690160,10:10:01,10:10:01,1699,6,"",0,0,5372.82,0
690160,10:13:16,10:13:16,1141,7,"",0,0,7255.67,0
690160,10:14:29,10:14:29,1143,8,"",0,0,8097.63,0
690160,10:15:29,10:15:29,2955,9,"",0,0,8796.96,0
690160,10:17:07,10:17:07,1146,10,"",0,0,9994.01,0
690160,10:17:45,10:17:45,1147,11,"",0,0,10469.79,0
690160,10:18:20,10:18:20,1148,12,"",0,0,10894.15,0
690160,10:19:00,10:19:00,1149,13,"",0,0,11390.38,1
690160,10:20:30,10:20:30,1150,14,"",0,0,11956.79,0
690160,10:20:59,10:20:59,2745,15,"",0,0,12210.05,0
690160,10:21:40,10:21:40,1151,16,"",0,0,12529.36,0
690160,10:22:26,10:22:26,1677,17,"",0,0,12911.83,0
690160,10:22:56,10:22:56,1678,18,"",0,0,13139.58,0
690160,10:24:15,10:24:15,1679,19,"",0,0,13818.14,0
690160,10:27:16,10:27:16,1680,20,"",0,0,15216.64,0
690160,10:28:22,10:28:22,1681,21,"",0,0,15795.72,0
690160,10:30:44,10:30:44,1673,22,"",0,0,16968.81,0
690160,10:31:25,10:31:25,1675,23,"",0,0,17331.13,0
690160,10:32:50,10:32:50,1684,24,"",0,0,18073.18,0
690160,10:33:19,10:33:19,1685,25,"",0,0,18297.11,0
690160,10:33:58,10:33:58,1686,26,"",0,0,18647.30,0
690160,10:35:00,10:35:00,1688,27,"",0,0,19189.70,1
690160,10:36:20,10:36:20,1689,28,"",0,0,19619.01,0
690160,10:37:19,10:37:19,1690,29,"",0,0,20011.52,0
690160,10:38:14,10:38:14,1691,30,"",0,0,20296.74,0
690160,10:39:04,10:39:04,1692,31,"",0,0,20630.08,0
690160,10:40:42,10:40:42,1693,32,"",0,0,21246.96,0
690160,10:41:43,10:41:43,1697,33,"",0,0,21663.17,0
690160,10:43:29,10:43:29,1694,34,"",0,0,22391.30,0
690160,10:47:09,10:47:09,1695,35,"",0,0,23683.32,0
690160,10:50:46,10:50:46,1696,36,"",0,0,24755.24,0
690160,10:54:26,10:54:26,2837,37,"",0,0,25813.08,0
690160,10:55:07,10:55:07,2831,38,"",0,0,26058.67,0
690160,10:56:11,10:56:11,2825,39,"",0,0,26394.93,0
690160,11:00:00,11:00:00,5699,40,"",0,0,27591.56,1
691010,10:04:00,10:04:00,894,1,"",0,0,0.00,1
691010,10:05:44,10:05:44,897,2,"",0,0,690.38,0
691010,10:06:59,10:06:59,898,3,"",0,0,1181.19,0
691010,10:09:02,10:09:02,899,4,"",0,0,2036.71,0
691010,10:10:01,10:10:01,900,5,"",0,0,2398.46,0
691010,10:11:00,10:11:00,902,6,"",0,0,2756.00,0
691010,10:11:48,10:11:48,903,7,"",0,0,3057.26,0
691010,10:12:39,10:12:39,904,8,"",0,0,3385.80,0
691010,10:13:36,10:13:36,2860,9,"",0,0,3762.43,0
691010,10:14:24,10:14:24,875,10,"",0,0,4063.09,0
691010,10:16:00,10:16:00,876,11,"",0,0,4708.52,0
691010,10:17:13,10:17:13,877,12,"",0,0,5174.28,0
691010,10:17:45,10:17:45,2800,13,"",0,0,5381.10,0
691010,10:18:55,10:18:55,906,14,"",0,0,5864.29,0
691010,10:20:23,10:20:23,907,15,"",0,0,6476.00,0
691010,10:22:00,10:22:00,879,16,"",0,0,7107.81,1
691010,10:22:34,10:22:34,5650,17,"",0,0,7462.23,0
691010,10:23:12,10:23:12,880,18,"",0,0,7904.32,0
691010,10:24:04,10:24:04,881,19,"",0,0,8490.28,0
691010,10:25:02,10:25:02,882,20,"",0,0,9035.71,0
691010,10:26:07,10:26:07,883,21,"",0,0,9782.86,0
691010,10:26:43,10:26:43,884,22,"",0,0,10168.76,0
691010,10:27:21,10:27:21,885,23,"",0,0,10597.32,0
691010,10:27:54,10:27:54,886,24,"",0,0,10991.90,0
691010,10:28:24,10:28:24,887,25,"",0,0,11354.37,0
691010,10:29:02,10:29:02,888,26,"",0,0,11801.75,0
691010,10:29:31,10:29:31,871,27,"",0,0,12134.15,0
691010,10:30:34,10:30:34,872,28,"",0,0,12844.40,0
691010,10:31:34,10:31:34,831,29,"",0,0,13509.86,0
691010,10:32:00,10:32:00,832,30,"",0,0,13753.79,1
691010,10:33:26,10:33:26,833,31,"",0,0,14242.25,0
691010,10:34:39,10:34:39,834,32,"",0,0,14701.35,0
691010,10:35:36,10:35:36,835,33,"",0,0,15045.46,0
691010,10:36:20,10:36:20,889,34,"",0,0,15305.02,0
691010,10:37:46,10:37:46,890,35,"",0,0,15907.18,0
691010,10:39:16,10:39:16,891,36,"",0,0,16453.72,0
691010,10:40:24,10:40:24,892,37,"",0,0,16853.33,0
691010,10:41:15,10:41:15,893,38,"",0,0,17208.66,0
691010,10:42:37,10:42:37,2531,39,"",0,0,17715.46,0
691010,10:43:39,10:43:39,2532,40,"",0,0,18102.39,0
691010,10:44:39,10:44:39,2533,41,"",0,0,18493.60,0
691010,10:45:38,10:45:38,2534,42,"",0,0,18892.53,0
691010,10:47:00,10:47:00,710,43,"",0,0,19366.23,1
691010,10:48:08,10:48:08,711,44,"",0,0,19747.25,0
691010,10:49:25,10:49:25,675,45,"",0,0,20186.70,0
691010,10:50:28,10:50:28,676,46,"",0,0,20585.26,0
691010,10:51:45,10:51:45,677,47,"",0,0,21030.56,0
691010,10:52:48,10:52:48,678,48,"",0,0,21407.22,0
691010,10:54:25,10:54:25,679,49,"",0,0,21900.70,0
691010,10:55:31,10:55:31,680,50,"",0,0,22263.88,0
691010,10:56:37,10:56:37,681,51,"",0,0,22640.41,0
691010,10:57:17,10:57:17,682,52,"",0,0,22902.66,0
691010,10:58:05,10:58:05,683,53,"",0,0,23209.61,0
691010,10:59:00,10:59:00,684,54,"",0,0,23548.72,1
691010,11:00:39,11:00:39,685,55,"",0,0,24054.44,0
691010,11:01:44,11:01:44,686,56,"",0,0,24385.38,0
691010,11:03:08,11:03:08,687,57,"",0,0,24849.20,0
691010,11:05:28,11:05:28,712,58,"",0,0,25460.03,0
691010,11:06:09,11:06:09,713,59,"",0,0,25685.37,0
691010,11:09:00,11:09:00,749,60,"",0,0,26335.01,1
692020,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
692020,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
692020,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
692020,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
692020,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
692020,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
692020,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
692020,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
692020,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
692020,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
692020,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
692020,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
692020,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
692020,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
692020,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
692020,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
692020,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
692020,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
692020,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
692020,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
692020,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
692020,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
692020,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
692020,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
692020,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
692020,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
692020,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
692020,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
692020,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
692020,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
692020,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
692020,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
692020,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
692020,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
692020,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
692020,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
692020,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
692020,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
692020,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
692020,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
692020,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
692020,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
692020,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
692020,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
692020,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
692020,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
692020,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
692020,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
692020,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
692020,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
692020,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
692020,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
692020,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
692020,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
692020,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
692020,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
692020,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
692020,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
692020,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
692020,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
692020,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
692020,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
692020,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
692020,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
692020,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
692020,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
692020,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
692020,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
692020,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
692020,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
692020,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
692020,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
692020,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
692020,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
692020,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
692020,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
692020,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
692080,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
692080,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
692080,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
692080,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
692080,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
692080,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
692080,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
692080,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
692080,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
692080,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
692080,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
692080,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
692080,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
692080,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
692080,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
692080,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
692080,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
692080,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
692080,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
692080,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
692080,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
692080,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
692080,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
692080,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
692080,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
692080,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
692080,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
692080,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
692080,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
692080,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
692080,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
692080,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
692080,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
692080,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
692080,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
692080,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
692080,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
692080,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
692080,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
692080,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
692080,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
692080,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
692080,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
692080,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
692080,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
692080,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
692080,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
692080,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
692080,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
692080,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
692080,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
692080,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
692080,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
692080,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
692080,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
692080,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
692080,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
692080,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
692080,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
692080,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
692080,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
692080,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
692080,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
692080,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
692080,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
692080,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
692080,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
692080,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
692080,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
692080,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
692080,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
692080,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
692080,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
692080,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
692080,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
692080,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
692080,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
692090,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
692090,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
692090,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
692090,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
692090,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
692090,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
692090,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
692090,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
692090,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
692090,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
692090,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
692090,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
692090,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
692090,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
692090,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
692090,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
692090,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
692090,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
692090,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
692090,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
692090,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
692090,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
692090,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
692090,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
692090,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
692090,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
692090,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
692090,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
692090,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
692090,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
692090,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
692090,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
692090,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
692090,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
692090,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
692090,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
692090,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
692090,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
692090,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
692090,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
692090,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
692090,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
692090,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
692090,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
692090,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
692090,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
692090,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
692090,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
692090,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
692090,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
692090,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
692090,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
692090,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
692090,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
692090,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
692090,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
692090,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
692090,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
692090,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
692090,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
692090,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
692090,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
692090,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
692090,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
692090,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
692090,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
692090,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
692090,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
692090,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
692090,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
692090,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
692090,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
692090,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
692090,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
692090,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
692090,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
692090,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
692100,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
692100,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
692100,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
692100,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
692100,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
692100,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
692100,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
692100,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
692100,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
692100,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
692100,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
692100,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
692100,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
692100,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
692100,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
692100,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
692100,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
692100,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
692100,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
692100,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
692100,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
692100,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
692100,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
692100,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
692100,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
692100,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
692100,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
692100,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
692100,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
692100,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
692100,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
692100,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
692100,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
692100,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
692100,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
692100,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
692100,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
692100,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
692100,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
692100,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
692100,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
692100,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
692100,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
692100,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
692100,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
692100,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
692100,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
692100,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
692100,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
692100,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
692100,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
692100,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
692100,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
692100,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
692100,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
692100,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
692100,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
692100,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
692100,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
692100,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
692100,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
692100,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
692100,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
692100,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
692100,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
692100,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
692100,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
692100,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
692100,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
692100,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
692100,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
692100,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
692100,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
692100,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
692100,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
692100,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
692100,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
692110,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
692110,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
692110,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
692110,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
692110,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
692110,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
692110,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
692110,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
692110,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
692110,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
692110,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
692110,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
692110,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
692110,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
692110,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
692110,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
692110,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
692110,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
692110,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
692110,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
692110,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
692110,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
692110,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
692110,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
692110,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
692110,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
692110,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
692110,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
692110,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
692110,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
692110,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
692110,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
692110,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
692110,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
692110,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
692110,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
692110,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
692110,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
692110,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
692110,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
692110,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
692110,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
692110,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
692110,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
692110,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
692110,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
692110,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
692110,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
692110,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
692110,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
692110,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
692110,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
692110,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
692110,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
692110,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
692110,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
692110,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
692110,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
692110,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
692110,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
692110,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
692110,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
692110,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
692110,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
692110,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
692110,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
692110,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
692110,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
692110,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
692110,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
692110,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
692110,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
692110,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
692110,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
692110,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
692110,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
692110,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
692120,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
692120,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
692120,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
692120,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
692120,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
692120,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
692120,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
692120,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
692120,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
692120,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
692120,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
692120,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
692120,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
692120,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
692120,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
692120,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
692120,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
692120,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
692120,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
692120,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
692120,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
692120,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
692120,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
692120,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
692120,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
692120,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
692120,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
692120,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
692120,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
692120,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
692120,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
692120,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
692120,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
692120,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
692120,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
692120,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
692120,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
692120,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
692120,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
692120,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
692120,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
692120,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
692120,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
692120,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
692120,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
692120,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
692120,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
692120,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
692120,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
692120,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
692120,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
692120,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
692120,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
692120,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
692120,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
692120,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
692120,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
692120,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
692120,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
692120,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
692120,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
692120,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
692120,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
692120,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
692120,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
692120,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
692120,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
692120,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
692120,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
692120,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
692120,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
692120,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
692120,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
692120,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
692120,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
692120,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
692120,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
692130,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
692130,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
692130,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
692130,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
692130,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
692130,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
692130,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
692130,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
692130,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
692130,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
692130,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
692130,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
692130,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
692130,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
692130,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
692130,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
692130,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
692130,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
692130,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
692130,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
692130,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
692130,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
692130,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
692130,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
692130,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
692130,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
692130,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
692130,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
692130,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
692130,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
692130,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
692130,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
692130,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
692130,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
692130,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
692130,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
692130,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
692130,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
692130,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
692130,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
692130,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
692130,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
692130,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
692130,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
692130,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
692130,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
692130,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
692130,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
692130,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
692130,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
692130,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
692130,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
692130,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
692130,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
692130,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
692130,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
692130,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
692130,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
692130,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
692130,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
692130,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
692130,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
692130,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
692130,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
692130,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
692130,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
692130,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
692130,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
692130,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
692130,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
692130,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
692130,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
692130,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
692130,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
692130,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
692130,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
692130,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
692140,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
692140,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
692140,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
692140,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
692140,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
692140,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
692140,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
692140,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
692140,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
692140,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
692140,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
692140,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
692140,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
692140,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
692140,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
692140,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
692140,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
692140,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
692140,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
692140,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
692140,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
692140,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
692140,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
692140,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
692140,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
692140,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
692140,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
692140,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
692140,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
692140,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
692140,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
692140,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
692140,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
692140,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
692140,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
692140,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
692140,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
692140,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
692140,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
692140,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
692140,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
692140,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
692140,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
692140,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
692140,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
692140,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
692140,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
692140,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
692140,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
692140,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
692140,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
692140,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
692140,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
692140,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
692140,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
692140,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
692140,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
692140,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
692140,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
692140,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
692140,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
692140,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
692140,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
692140,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
692140,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
692140,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
692140,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
692140,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
692140,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
692140,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
692140,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
692140,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
692140,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
692140,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
692140,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
692140,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
692140,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
692150,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
692150,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
692150,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
692150,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
692150,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
692150,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
692150,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
692150,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
692150,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
692150,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
692150,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
692150,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
692150,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
692150,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
692150,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
692150,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
692150,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
692150,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
692150,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
692150,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
692150,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
692150,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
692150,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
692150,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
692150,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
692150,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
692150,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
692150,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
692150,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
692150,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
692150,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
692150,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
692150,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
692150,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
692150,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
692150,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
692150,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
692150,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
692150,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
692150,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
692150,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
692150,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
692150,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
692150,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
692150,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
692150,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
692150,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
692150,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
692150,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
692150,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
692150,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
692150,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
692150,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
692150,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
692150,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
692150,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
692150,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
692150,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
692150,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
692150,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
692150,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
692150,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
692150,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
692150,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
692150,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
692150,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
692150,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
692150,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
692150,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
692150,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
692150,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
692150,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
692150,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
692150,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
692150,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
692150,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
692150,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
692160,18:55:00,18:55:00,1305,1,"",0,0,0.00,1
692160,18:57:15,18:57:15,2320,2,"",0,0,811.39,0
692160,18:58:18,18:58:18,2306,3,"",0,0,1191.32,0
692160,18:59:46,18:59:46,2322,4,"",0,0,1775.68,0
692160,19:00:13,19:00:13,2839,5,"",0,0,1952.13,0
692160,19:02:39,19:02:39,2324,6,"",0,0,2828.85,0
692160,19:03:41,19:03:41,2325,7,"",0,0,3263.31,0
692160,19:04:00,19:04:00,2326,8,"",0,0,3373.19,0
692160,19:04:33,19:04:33,2327,9,"",0,0,3591.99,0
692160,19:06:15,19:06:15,2328,10,"",0,0,4306.03,0
692160,19:07:00,19:07:00,2329,11,"",0,0,4598.70,1
692160,19:07:36,19:07:36,2330,12,"",0,0,4817.16,0
692160,19:09:49,19:09:49,2331,13,"",0,0,5584.99,0
692160,19:12:22,19:12:22,2333,14,"",0,0,6566.72,0
692160,19:13:06,19:13:06,2334,15,"",0,0,6892.03,0
692160,19:14:48,19:14:48,2336,16,"",0,0,7606.54,0
692160,19:15:31,19:15:31,2337,17,"",0,0,7894.43,0
692160,19:16:05,19:16:05,2341,18,"",0,0,8085.10,0
692160,19:17:04,19:17:04,2342,19,"",0,0,8466.84,0
692160,19:18:00,19:18:00,2310,20,"",0,0,8850.48,1
692160,19:19:25,19:19:25,2408,21,"",0,0,9427.51,0
692160,19:20:14,19:20:14,2409,22,"",0,0,9826.51,0
692160,19:21:03,19:21:03,2410,23,"",0,0,10212.73,0
692160,19:21:41,19:21:41,2411,24,"",0,0,10491.79,0
692160,19:22:17,19:22:17,2412,25,"",0,0,10785.51,0
692160,19:23:29,19:23:29,2413,26,"",0,0,11325.19,0
692160,19:24:34,19:24:34,2414,27,"",0,0,11849.66,0
692160,19:25:30,19:25:30,2415,28,"",0,0,12280.52,0
692160,19:26:53,19:26:53,2416,29,"",0,0,12961.86,0
692160,19:28:00,19:28:00,2417,30,"",0,0,13416.58,0
692160,19:29:14,19:29:14,2418,31,"",0,0,13988.91,0
692160,19:30:50,19:30:50,2419,32,"",0,0,14800.31,0
692160,19:31:39,19:31:39,2420,33,"",0,0,15178.08,0
692160,19:32:00,19:32:00,2428,34,"",0,0,15333.20,1
692160,19:32:43,19:32:43,2429,35,"",0,0,15812.40,0
692160,19:33:09,19:33:09,2430,36,"",0,0,16123.13,0
692160,19:33:36,19:33:36,2431,37,"",0,0,16452.84,0
692160,19:34:19,19:34:19,2432,38,"",0,0,16983.61,0
692160,19:34:44,19:34:44,2433,39,"",0,0,17273.69,0
692160,19:35:22,19:35:22,2840,40,"",0,0,17737.29,0
692160,19:35:55,19:35:55,2434,41,"",0,0,18132.69,0
692160,19:36:30,19:36:30,2435,42,"",0,0,18570.93,0
692160,19:37:43,19:37:43,2436,43,"",0,0,19408.54,0
692160,19:38:27,19:38:27,2437,44,"",0,0,19901.92,0
692160,19:39:27,19:39:27,2438,45,"",0,0,20616.34,0
692160,19:39:58,19:39:58,2439,46,"",0,0,20993.30,0
692160,19:40:40,19:40:40,2440,47,"",0,0,21435.51,0
692160,19:41:03,19:41:03,2441,48,"",0,0,21692.96,0
692160,19:42:58,19:42:58,2443,49,"",0,0,22967.00,0
692160,19:43:27,19:43:27,2444,50,"",0,0,23319.12,0
692160,19:44:00,19:44:00,2445,51,"",0,0,23678.43,1
692160,19:44:21,19:44:21,2446,52,"",0,0,23920.80,0
692160,19:44:51,19:44:51,5713,53,"",0,0,24269.60,0
692160,19:45:17,19:45:17,2447,54,"",0,0,24585.41,0
692160,19:45:39,19:45:39,2448,55,"",0,0,24855.89,0
692160,19:46:33,19:46:33,2449,56,"",0,0,25492.25,0
692160,19:48:08,19:48:08,2450,57,"",0,0,26588.09,0
692160,19:48:56,19:48:56,2451,58,"",0,0,27096.84,0
692160,19:49:20,19:49:20,2452,59,"",0,0,27349.37,0
692160,19:50:03,19:50:03,2453,60,"",0,0,27816.58,0
692160,19:50:34,19:50:34,2454,61,"",0,0,28171.82,0
692160,19:52:00,19:52:00,2455,62,"",0,0,28817.56,1
692160,19:53:42,19:53:42,2456,63,"",0,0,29457.27,0
692160,19:55:27,19:55:27,2457,64,"",0,0,30068.32,0
692160,19:56:47,19:56:47,2458,65,"",0,0,30559.88,0
692160,19:57:32,19:57:32,2467,66,"",0,0,30837.04,0
692160,19:58:43,19:58:43,2459,67,"",0,0,31293.67,0
692160,20:00:34,20:00:34,2468,68,"",0,0,31992.08,0
692160,20:02:00,20:02:00,2460,69,"",0,0,32523.10,1
692160,20:02:30,20:02:30,2317,70,"",0,0,32803.21,0
692160,20:04:33,20:04:33,2318,71,"",0,0,33861.40,0
692160,20:06:55,20:06:55,2309,72,"",0,0,35334.04,0
692160,20:08:00,20:08:00,1226,73,"",0,0,36041.31,1
692160,20:11:07,20:11:07,1041,74,"",0,0,36944.59,0
692160,20:17:26,20:17:26,2319,75,"",0,0,38844.91,0
692160,20:18:15,20:18:15,2321,76,"",0,0,39040.30,0
692160,20:26:00,20:26:00,1305,77,"",0,0,41096.83,1
693010,13:17:00,13:17:00,2964,1,"",0,0,0.00,1
693010,13:17:44,13:17:44,2972,2,"",0,0,339.96,0
693010,13:18:52,13:18:52,2973,3,"",0,0,850.69,0
693010,13:20:27,13:20:27,1104,4,"",0,0,1618.75,0
693010,13:22:23,13:22:23,1106,5,"",0,0,2596.90,0
693010,13:23:59,13:23:59,1107,6,"",0,0,3307.50,0
693010,13:24:30,13:24:30,1122,7,"",0,0,3568.90,0
693010,13:24:48,13:24:48,1123,8,"",0,0,3726.70,0
693010,13:25:55,13:25:55,1124,9,"",0,0,4253.08,0
693010,13:26:42,13:26:42,1125,10,"",0,0,4660.09,0
693010,13:27:37,13:27:37,1126,11,"",0,0,5173.79,0
693010,13:28:16,13:28:16,1127,12,"",0,0,5510.30,0
693010,13:29:11,13:29:11,2188,13,"",0,0,5961.46,0
693010,13:30:00,13:30:00,2164,14,"",0,0,6395.82,1
693010,13:30:42,13:30:42,2165,15,"",0,0,6754.17,0
693010,13:31:36,13:31:36,2166,16,"",0,0,7225.36,0
693010,13:32:14,13:32:14,2167,17,"",0,0,7565.72,0
693010,13:33:37,13:33:37,2183,18,"",0,0,8261.83,0
693010,13:34:28,13:34:28,2168,19,"",0,0,8690.87,0
693010,13:35:00,13:35:00,2185,20,"",0,0,8955.82,0
693010,13:35:47,13:35:47,2169,21,"",0,0,9323.73,0
693010,13:36:32,13:36:32,2170,22,"",0,0,9685.80,0
693010,13:38:00,13:38:00,2171,23,"",0,0,10313.75,1
693010,13:40:11,13:40:11,2173,24,"",0,0,10903.56,0
693010,13:41:42,13:41:42,2174,25,"",0,0,11376.27,0
693010,13:43:39,13:43:39,2175,26,"",0,0,11836.91,0
693010,13:45:43,13:45:43,2176,27,"",0,0,12376.00,0
693010,13:46:45,13:46:45,2186,28,"",0,0,12650.94,0
693010,13:48:16,13:48:16,2177,29,"",0,0,13085.17,0
693010,13:49:00,13:49:00,2178,30,"",0,0,13290.38,1
693010,13:50:34,13:50:34,2179,31,"",0,0,13825.75,0
693010,13:52:02,13:52:02,2180,32,"",0,0,14391.78,0
693010,13:56:59,13:56:59,2181,33,"",0,0,15815.29,0
693010,13:58:12,13:58:12,2182,34,"",0,0,16300.41,0
693010,13:59:58,13:59:58,2825,35,"",0,0,16861.64,0
693010,14:04:00,14:04:00,5699,36,"",0,0,18058.27,1
694010,09:40:00,09:40:00,552,1,"",0,0,0.00,1
694010,09:42:54,09:42:54,3036,2,"",0,0,854.56,0
694010,09:44:46,09:44:46,587,3,"",0,0,1439.56,0
694010,09:46:14,09:46:14,588,4,"",0,0,1842.22,0
694010,09:47:25,09:47:25,589,5,"",0,0,2171.52,0
694010,09:48:49,09:48:49,590,6,"",0,0,2637.98,0
694010,09:49:33,09:49:33,272,7,"",0,0,2871.34,0
694010,09:50:29,09:50:29,273,8,"",0,0,3108.57,0
694010,09:51:22,09:51:22,274,9,"",0,0,3400.35,0
694010,09:56:00,09:56:00,5699,10,"",0,0,4736.28,1
694010,09:59:00,09:59:00,2806,11,"",0,0,5512.44,1
694010,09:59:59,09:59:59,2804,12,"",0,0,5747.19,0
694010,10:01:32,10:01:32,275,13,"",0,0,6068.24,0
694010,10:02:19,10:02:19,2931,14,"",0,0,6252.26,0
694010,10:04:01,10:04:01,204,15,"",0,0,6626.59,0
694010,10:07:00,10:07:00,201,16,"",0,0,7283.13,1
694010,10:07:48,10:07:48,280,17,"",0,0,7575.87,0
694010,10:08:53,10:08:53,282,18,"",0,0,8045.00,0
694010,10:09:52,10:09:52,284,19,"",0,0,8446.96,0
694010,10:10:42,10:10:42,286,20,"",0,0,8771.42,0
694010,10:12:41,10:12:41,288,21,"",0,0,9455.40,0
694010,10:14:00,10:14:00,285,22,"",0,0,9963.44,1
694010,10:15:41,10:15:41,225,23,"",0,0,10607.96,0
694010,10:16:22,10:16:22,226,24,"",0,0,10873.60,0
694010,10:17:56,10:17:56,228,25,"",0,0,11500.42,0
694010,10:18:45,10:18:45,229,26,"",0,0,11823.81,0
694010,10:19:58,10:19:58,230,27,"",0,0,12328.13,0
694010,10:21:05,10:21:05,232,28,"",0,0,12794.43,0
694010,10:22:00,10:22:00,233,29,"",0,0,13169.92,1
694010,10:23:47,10:23:47,235,30,"",0,0,13641.59,0
694010,10:24:55,10:24:55,236,31,"",0,0,13982.37,0
694010,10:26:04,10:26:04,237,32,"",0,0,14303.68,0
694010,10:28:06,10:28:06,239,33,"",0,0,14860.68,0
694010,10:28:42,10:28:42,240,34,"",0,0,15024.05,0
694010,10:29:57,10:29:57,242,35,"",0,0,15389.62,0
694010,10:30:47,10:30:47,291,36,"",0,0,15648.26,0
694010,10:31:30,10:31:30,292,37,"",0,0,15843.47,0
694010,10:33:32,10:33:32,293,38,"",0,0,16376.16,0
694010,10:36:00,10:36:00,2813,39,"",0,0,17078.24,1
694010,10:36:50,10:36:50,294,40,"",0,0,17351.09,0
694010,10:37:42,10:37:42,295,41,"",0,0,17708.28,0
694010,10:38:35,10:38:35,296,42,"",0,0,18064.73,0
694010,10:39:48,10:39:48,2934,43,"",0,0,18592.40,0
694010,10:40:15,10:40:15,243,44,"",0,0,18769.82,0
694010,10:40:53,10:40:53,2952,45,"",0,0,18999.73,0
694010,10:41:53,10:41:53,245,46,"",0,0,19430.60,0
694010,10:42:48,10:42:48,246,47,"",0,0,19803.73,0
694010,10:45:01,10:45:01,247,48,"",0,0,20637.26,0
694010,10:46:54,10:46:54,2738,49,"",0,0,21483.71,0
694010,10:48:47,10:48:47,2739,50,"",0,0,22299.28,0
694010,10:50:04,10:50:04,251,51,"",0,0,22867.27,0
694010,10:51:00,10:51:00,252,52,"",0,0,23230.21,1
694010,10:51:42,10:51:42,253,53,"",0,0,23593.71,0
694010,10:52:25,10:52:25,254,54,"",0,0,23930.94,0
694010,10:53:15,10:53:15,255,55,"",0,0,24295.89,0
694010,10:54:17,10:54:17,256,56,"",0,0,24768.25,0
694010,10:55:11,10:55:11,257,57,"",0,0,25136.09,0
694010,10:57:05,10:57:05,258,58,"",0,0,26026.32,0
694010,10:57:48,10:57:48,259,59,"",0,0,26340.28,0
694010,10:59:10,10:59:10,260,60,"",0,0,27013.58,0
694010,10:59:53,10:59:53,261,61,"",0,0,27362.85,0
694010,11:00:29,11:00:29,400,62,"",0,0,27651.89,0
694010,11:03:00,11:03:00,1043,63,"",0,0,28642.78,1
694010,11:05:39,11:05:39,513,64,"",0,0,29494.84,0
694010,11:07:50,11:07:50,262,65,"",0,0,30273.51,0
694010,11:09:27,11:09:27,263,66,"",0,0,30816.54,0
694010,11:11:12,11:11:12,264,67,"",0,0,31443.00,0
694010,11:11:43,11:11:43,265,68,"",0,0,31670.44,0
694010,11:13:04,11:13:04,266,69,"",0,0,32180.29,0
694010,11:14:23,11:14:23,267,70,"",0,0,32701.23,0
694010,11:15:05,11:15:05,268,71,"",0,0,32988.21,0
694010,11:16:00,11:16:00,269,72,"",0,0,33333.68,1
695020,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
695020,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
695020,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
695020,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
695020,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
695020,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
695020,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
695020,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
695020,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
695020,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
695020,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
695020,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
695020,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
695020,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
695020,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
695020,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
695020,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
695020,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
695020,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
695020,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
695020,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
695020,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
695020,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
695020,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
695020,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
695020,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
695020,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
695020,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
695020,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
695020,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
695020,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
695020,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
695020,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
695020,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
695020,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
695020,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
695020,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
695020,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
695020,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
695020,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
695020,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
695020,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
695020,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
695020,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
695020,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
695020,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
695020,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
695020,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
695020,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
695020,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
695020,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
695020,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
695020,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
695020,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
695020,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
695020,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
695020,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
695020,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
695020,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
695080,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
695080,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
695080,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
695080,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
695080,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
695080,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
695080,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
695080,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
695080,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
695080,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
695080,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
695080,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
695080,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
695080,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
695080,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
695080,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
695080,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
695080,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
695080,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
695080,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
695080,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
695080,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
695080,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
695080,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
695080,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
695080,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
695080,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
695080,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
695080,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
695080,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
695080,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
695080,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
695080,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
695080,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
695080,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
695080,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
695080,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
695080,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
695080,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
695080,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
695080,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
695080,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
695080,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
695080,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
695080,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
695080,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
695080,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
695080,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
695080,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
695080,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
695080,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
695080,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
695080,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
695080,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
695080,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
695080,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
695080,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
695080,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
695080,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
695090,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
695090,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
695090,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
695090,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
695090,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
695090,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
695090,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
695090,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
695090,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
695090,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
695090,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
695090,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
695090,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
695090,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
695090,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
695090,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
695090,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
695090,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
695090,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
695090,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
695090,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
695090,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
695090,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
695090,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
695090,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
695090,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
695090,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
695090,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
695090,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
695090,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
695090,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
695090,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
695090,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
695090,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
695090,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
695090,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
695090,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
695090,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
695090,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
695090,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
695090,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
695090,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
695090,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
695090,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
695090,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
695090,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
695090,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
695090,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
695090,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
695090,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
695090,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
695090,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
695090,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
695090,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
695090,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
695090,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
695090,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
695090,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
695090,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
695100,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
695100,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
695100,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
695100,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
695100,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
695100,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
695100,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
695100,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
695100,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
695100,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
695100,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
695100,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
695100,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
695100,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
695100,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
695100,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
695100,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
695100,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
695100,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
695100,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
695100,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
695100,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
695100,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
695100,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
695100,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
695100,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
695100,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
695100,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
695100,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
695100,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
695100,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
695100,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
695100,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
695100,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
695100,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
695100,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
695100,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
695100,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
695100,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
695100,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
695100,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
695100,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
695100,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
695100,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
695100,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
695100,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
695100,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
695100,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
695100,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
695100,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
695100,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
695100,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
695100,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
695100,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
695100,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
695100,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
695100,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
695100,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
695100,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
695110,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
695110,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
695110,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
695110,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
695110,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
695110,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
695110,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
695110,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
695110,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
695110,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
695110,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
695110,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
695110,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
695110,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
695110,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
695110,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
695110,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
695110,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
695110,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
695110,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
695110,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
695110,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
695110,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
695110,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
695110,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
695110,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
695110,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
695110,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
695110,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
695110,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
695110,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
695110,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
695110,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
695110,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
695110,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
695110,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
695110,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
695110,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
695110,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
695110,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
695110,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
695110,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
695110,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
695110,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
695110,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
695110,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
695110,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
695110,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
695110,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
695110,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
695110,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
695110,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
695110,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
695110,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
695110,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
695110,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
695110,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
695110,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
695110,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
695120,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
695120,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
695120,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
695120,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
695120,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
695120,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
695120,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
695120,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
695120,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
695120,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
695120,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
695120,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
695120,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
695120,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
695120,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
695120,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
695120,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
695120,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
695120,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
695120,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
695120,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
695120,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
695120,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
695120,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
695120,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
695120,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
695120,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
695120,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
695120,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
695120,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
695120,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
695120,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
695120,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
695120,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
695120,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
695120,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
695120,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
695120,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
695120,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
695120,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
695120,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
695120,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
695120,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
695120,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
695120,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
695120,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
695120,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
695120,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
695120,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
695120,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
695120,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
695120,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
695120,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
695120,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
695120,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
695120,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
695120,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
695120,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
695120,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
695130,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
695130,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
695130,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
695130,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
695130,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
695130,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
695130,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
695130,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
695130,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
695130,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
695130,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
695130,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
695130,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
695130,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
695130,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
695130,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
695130,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
695130,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
695130,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
695130,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
695130,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
695130,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
695130,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
695130,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
695130,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
695130,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
695130,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
695130,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
695130,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
695130,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
695130,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
695130,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
695130,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
695130,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
695130,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
695130,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
695130,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
695130,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
695130,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
695130,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
695130,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
695130,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
695130,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
695130,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
695130,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
695130,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
695130,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
695130,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
695130,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
695130,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
695130,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
695130,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
695130,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
695130,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
695130,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
695130,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
695130,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
695130,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
695130,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
695140,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
695140,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
695140,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
695140,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
695140,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
695140,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
695140,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
695140,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
695140,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
695140,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
695140,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
695140,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
695140,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
695140,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
695140,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
695140,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
695140,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
695140,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
695140,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
695140,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
695140,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
695140,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
695140,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
695140,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
695140,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
695140,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
695140,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
695140,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
695140,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
695140,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
695140,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
695140,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
695140,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
695140,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
695140,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
695140,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
695140,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
695140,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
695140,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
695140,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
695140,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
695140,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
695140,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
695140,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
695140,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
695140,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
695140,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
695140,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
695140,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
695140,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
695140,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
695140,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
695140,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
695140,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
695140,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
695140,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
695140,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
695140,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
695140,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
695150,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
695150,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
695150,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
695150,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
695150,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
695150,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
695150,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
695150,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
695150,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
695150,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
695150,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
695150,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
695150,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
695150,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
695150,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
695150,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
695150,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
695150,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
695150,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
695150,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
695150,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
695150,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
695150,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
695150,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
695150,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
695150,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
695150,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
695150,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
695150,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
695150,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
695150,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
695150,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
695150,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
695150,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
695150,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
695150,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
695150,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
695150,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
695150,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
695150,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
695150,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
695150,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
695150,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
695150,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
695150,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
695150,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
695150,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
695150,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
695150,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
695150,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
695150,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
695150,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
695150,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
695150,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
695150,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
695150,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
695150,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
695150,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
695150,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
695160,09:40:00,09:40:00,2407,1,"",0,0,0.00,1
695160,09:42:05,09:42:05,1359,2,"",0,0,870.70,0
695160,09:42:43,09:42:43,1363,3,"",0,0,1116.91,0
695160,09:43:23,09:43:23,1364,4,"",0,0,1420.43,0
695160,09:45:01,09:45:01,2237,5,"",0,0,2155.20,0
695160,09:46:32,09:46:32,2238,6,"",0,0,2796.24,0
695160,09:48:08,09:48:08,2239,7,"",0,0,3425.08,0
695160,09:49:24,09:49:24,2240,8,"",0,0,3975.37,0
695160,09:50:34,09:50:34,2235,9,"",0,0,4499.46,0
695160,09:52:16,09:52:16,1321,10,"",0,0,5303.62,0
695160,09:54:53,09:54:53,2241,11,"",0,0,6432.60,0
695160,09:55:42,09:55:42,3023,12,"",0,0,6819.47,0
695160,09:58:49,09:58:49,1387,13,"",0,0,8174.34,0
695160,10:01:00,10:01:00,2236,14,"",0,0,9153.34,0
695160,10:02:00,10:02:00,1388,15,"",0,0,9575.44,1
695160,10:04:04,10:04:04,1326,16,"",0,0,10457.38,0
695160,10:05:07,10:05:07,2275,17,"",0,0,10909.70,0
695160,10:06:24,10:06:24,1398,18,"",0,0,11499.08,0
695160,10:08:28,10:08:28,1399,19,"",0,0,12475.98,0
695160,10:12:24,10:12:24,1400,20,"",0,0,14379.67,0
695160,10:15:03,10:15:03,2277,21,"",0,0,15550.91,0
695160,10:16:00,10:16:00,2278,22,"",0,0,15903.76,1
695160,10:20:42,10:20:42,2279,23,"",0,0,18459.96,0
695160,10:25:39,10:25:39,2280,24,"",0,0,21255.07,0
695160,10:26:27,10:26:27,2281,25,"",0,0,21707.29,0
695160,10:29:11,10:29:11,2282,26,"",0,0,23102.49,0
695160,10:35:32,10:35:32,2283,27,"",0,0,26608.83,0
695160,10:36:30,10:36:30,2284,28,"",0,0,27160.04,0
695160,10:37:04,10:37:04,2285,29,"",0,0,27513.63,0
695160,10:37:50,10:37:50,2286,30,"",0,0,27978.28,0
695160,10:39:12,10:39:12,2287,31,"",0,0,28715.61,0
695160,10:42:00,10:42:00,2057,32,"",0,0,30212.64,1
695160,10:43:59,10:43:59,2376,33,"",0,0,30972.04,0
695160,10:45:16,10:45:16,2058,34,"",0,0,31437.72,0
695160,10:49:07,10:49:07,5704,35,"",0,0,32819.79,0
695160,10:50:05,10:50:05,5705,36,"",0,0,33159.32,0
695160,10:55:00,10:55:00,5706,37,"",0,0,35145.82,0
695160,10:59:07,10:59:07,2043,38,"",0,0,36577.39,0
695160,11:01:22,11:01:22,2040,39,"",0,0,37494.78,0
695160,11:02:39,11:02:39,2041,40,"",0,0,38007.15,0
695160,11:05:13,11:05:13,2042,41,"",0,0,39038.90,0
695160,11:08:08,11:08:08,2243,42,"",0,0,40194.93,0
695160,11:09:28,11:09:28,2244,43,"",0,0,40694.36,0
695160,11:10:34,11:10:34,2245,44,"",0,0,41162.84,0
695160,11:15:00,11:15:00,1602,45,"",0,0,42634.00,1
695160,11:16:59,11:16:59,1603,46,"",0,0,43066.84,0
695160,11:17:57,11:17:57,1604,47,"",0,0,43313.71,0
695160,11:18:35,11:18:35,1605,48,"",0,0,43470.41,0
695160,11:22:00,11:22:00,2257,49,"",0,0,44317.28,1
695160,11:23:00,11:23:00,2258,50,"",0,0,44681.89,0
695160,11:23:48,11:23:48,2259,51,"",0,0,45013.54,0
695160,11:24:14,11:24:14,2260,52,"",0,0,45207.28,0
695160,11:24:45,11:24:45,2266,53,"",0,0,45430.68,0
695160,11:25:29,11:25:29,2271,54,"",0,0,45737.77,0
695160,11:35:03,11:35:03,5665,55,"",0,0,50177.30,0
695160,11:45:40,11:45:40,1728,56,"",0,0,55767.41,0
695160,11:46:29,11:46:29,2851,57,"",0,0,56178.87,0
695160,11:47:36,11:47:36,5655,58,"",0,0,56740.31,0
695160,11:49:00,11:49:00,894,59,"",0,0,57501.91,1
696010,17:46:00,17:46:00,1066,1,"",0,0,0.00,1
696010,17:47:27,17:47:27,1150,2,"",0,0,606.29,0
696010,17:47:49,17:47:49,2745,3,"",0,0,859.55,0
696010,17:48:21,17:48:21,1151,4,"",0,0,1178.86,0
696010,17:49:10,17:49:10,2743,5,"",0,0,1685.04,0
696010,17:50:11,17:50:11,2744,6,"",0,0,2132.13,0
696010,17:52:04,17:52:04,1060,7,"",0,0,2974.63,0
696010,17:54:06,17:54:06,1111,8,"",0,0,4153.17,0
696010,17:54:49,17:54:49,1112,9,"",0,0,4628.00,0
696010,17:57:00,17:57:00,1114,10,"",0,0,5905.65,1
696010,17:58:30,17:58:30,1115,11,"",0,0,6269.33,0
696010,18:00:01,18:00:01,1116,12,"",0,0,6664.14,0
696010,18:00:54,18:00:54,1117,13,"",0,0,6919.30,0
696010,18:02:14,18:02:14,1118,14,"",0,0,7340.33,0
696010,18:05:36,18:05:36,1119,15,"",0,0,8252.05,0
696010,18:06:53,18:06:53,1120,16,"",0,0,8656.02,0
696010,18:08:17,18:08:17,291,17,"",0,0,9080.42,0
696010,18:08:59,18:08:59,292,18,"",0,0,9275.64,0
696010,18:10:58,18:10:58,293,19,"",0,0,9808.35,0
696010,18:14:00,18:14:00,187,20,"",0,0,10674.65,1
697020,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
697020,14:34:51,14:34:51,175,2,"",0,0,682.40,0
697020,14:35:56,14:35:56,403,3,"",0,0,1061.08,0
697020,14:37:47,14:37:47,405,4,"",0,0,1773.62,0
697020,14:38:54,14:38:54,406,5,"",0,0,2258.56,0
697020,14:40:16,14:40:16,407,6,"",0,0,2800.00,0
697020,14:42:03,14:42:03,409,7,"",0,0,3477.95,0
697020,14:43:27,14:43:27,410,8,"",0,0,4006.26,0
697020,14:44:36,14:44:36,411,9,"",0,0,4440.53,0
697020,14:45:36,14:45:36,412,10,"",0,0,4834.53,0
697020,14:46:26,14:46:26,413,11,"",0,0,5217.25,0
697020,14:47:10,14:47:10,414,12,"",0,0,5565.92,0
697020,14:48:12,14:48:12,415,13,"",0,0,6027.81,0
697020,14:49:07,14:49:07,416,14,"",0,0,6338.01,0
697020,14:50:14,14:50:14,417,15,"",0,0,6767.14,0
697020,14:51:33,14:51:33,418,16,"",0,0,7201.03,0
697020,14:52:18,14:52:18,419,17,"",0,0,7490.04,0
697020,14:54:12,14:54:12,420,18,"",0,0,8133.30,0
697020,14:56:08,14:56:08,1053,19,"",0,0,8898.51,0
697020,14:56:43,14:56:43,1054,20,"",0,0,9133.28,0
697020,14:57:53,14:57:53,1055,21,"",0,0,9565.06,0
697020,14:59:00,14:59:00,625,22,"",0,0,10016.55,1
697020,15:00:54,15:00:54,427,23,"",0,0,10699.40,0
697020,15:01:49,15:01:49,449,24,"",0,0,11056.06,0
697020,15:03:01,15:03:01,450,25,"",0,0,11500.73,0
697020,15:04:14,15:04:14,451,26,"",0,0,11915.32,0
697020,15:04:56,15:04:56,452,27,"",0,0,12192.78,0
697020,15:06:00,15:06:00,428,28,"",0,0,12547.57,1
697020,15:06:28,15:06:28,429,29,"",0,0,12709.39,0
697020,15:07:06,15:07:06,430,30,"",0,0,12955.20,0
697020,15:07:50,15:07:50,431,31,"",0,0,13267.49,0
697020,15:08:29,15:08:29,432,32,"",0,0,13549.44,0
697020,15:09:23,15:09:23,433,33,"",0,0,13914.80,0
697020,15:09:59,15:09:59,434,34,"",0,0,14169.80,0
697020,15:11:26,15:11:26,435,35,"",0,0,14762.16,0
697020,15:11:57,15:11:57,436,36,"",0,0,14970.30,0
697020,15:12:33,15:12:33,437,37,"",0,0,15207.05,0
697020,15:13:22,15:13:22,438,38,"",0,0,15545.32,0
697020,15:14:36,15:14:36,2983,39,"",0,0,16054.93,0
697020,15:16:40,15:16:40,195,40,"",0,0,16723.29,0
697020,15:17:39,15:17:39,196,41,"",0,0,17108.69,0
697020,15:18:46,15:18:46,198,42,"",0,0,17561.14,0
697020,15:19:48,15:19:48,200,43,"",0,0,17985.87,0
697020,15:21:00,15:21:00,202,44,"",0,0,18394.82,1
697020,15:22:17,15:22:17,203,45,"",0,0,18798.29,0
697020,15:23:40,15:23:40,205,46,"",0,0,19264.99,0
697020,15:24:00,15:24:00,2824,47,"",0,0,19378.83,1
697020,15:25:15,15:25:15,2825,48,"",0,0,19730.24,0
697020,15:26:00,15:26:00,2822,49,"",0,0,19988.85,0
697020,15:26:30,15:26:30,276,50,"",0,0,20175.91,0
697020,15:27:19,15:27:19,278,51,"",0,0,20461.33,0
697020,15:28:31,15:28:31,166,52,"",0,0,20769.38,0
697020,15:31:05,15:31:05,167,53,"",0,0,21537.28,0
697020,15:32:20,15:32:20,2750,54,"",0,0,21912.41,0
697020,15:34:09,15:34:09,440,55,"",0,0,22352.43,0
697020,15:36:28,15:36:28,441,56,"",0,0,22798.51,0
697020,15:37:13,15:37:13,442,57,"",0,0,23062.33,0
697020,15:40:35,15:40:35,453,58,"",0,0,24150.25,0
697020,15:42:00,15:42:00,454,59,"",0,0,24584.84,1
697020,15:43:23,15:43:23,455,60,"",0,0,24936.99,0
697020,15:44:47,15:44:47,444,61,"",0,0,25323.86,0
697020,15:47:30,15:47:30,446,62,"",0,0,26045.75,0
697020,15:49:29,15:49:29,448,63,"",0,0,26591.39,0
697020,15:52:09,15:52:09,457,64,"",0,0,27328.89,0
697020,15:56:00,15:56:00,2587,65,"",0,0,28354.80,1
697080,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
697080,14:34:51,14:34:51,175,2,"",0,0,682.40,0
697080,14:35:56,14:35:56,403,3,"",0,0,1061.08,0
697080,14:37:47,14:37:47,405,4,"",0,0,1773.62,0
697080,14:38:54,14:38:54,406,5,"",0,0,2258.56,0
697080,14:40:16,14:40:16,407,6,"",0,0,2800.00,0
697080,14:42:03,14:42:03,409,7,"",0,0,3477.95,0
697080,14:43:27,14:43:27,410,8,"",0,0,4006.26,0
697080,14:44:36,14:44:36,411,9,"",0,0,4440.53,0
697080,14:45:36,14:45:36,412,10,"",0,0,4834.53,0
697080,14:46:26,14:46:26,413,11,"",0,0,5217.25,0
697080,14:47:10,14:47:10,414,12,"",0,0,5565.92,0
697080,14:48:12,14:48:12,415,13,"",0,0,6027.81,0
697080,14:49:07,14:49:07,416,14,"",0,0,6338.01,0
697080,14:50:14,14:50:14,417,15,"",0,0,6767.14,0
697080,14:51:33,14:51:33,418,16,"",0,0,7201.03,0
697080,14:52:18,14:52:18,419,17,"",0,0,7490.04,0
697080,14:54:12,14:54:12,420,18,"",0,0,8133.30,0
697080,14:56:08,14:56:08,1053,19,"",0,0,8898.51,0
697080,14:56:43,14:56:43,1054,20,"",0,0,9133.28,0
697080,14:57:53,14:57:53,1055,21,"",0,0,9565.06,0
697080,14:59:00,14:59:00,625,22,"",0,0,10016.55,1
697080,15:00:54,15:00:54,427,23,"",0,0,10699.40,0
697080,15:01:49,15:01:49,449,24,"",0,0,11056.06,0
697080,15:03:01,15:03:01,450,25,"",0,0,11500.73,0
697080,15:04:14,15:04:14,451,26,"",0,0,11915.32,0
697080,15:04:56,15:04:56,452,27,"",0,0,12192.78,0
697080,15:06:00,15:06:00,428,28,"",0,0,12547.57,1
697080,15:06:28,15:06:28,429,29,"",0,0,12709.39,0
697080,15:07:06,15:07:06,430,30,"",0,0,12955.20,0
697080,15:07:50,15:07:50,431,31,"",0,0,13267.49,0
697080,15:08:29,15:08:29,432,32,"",0,0,13549.44,0
697080,15:09:23,15:09:23,433,33,"",0,0,13914.80,0
697080,15:09:59,15:09:59,434,34,"",0,0,14169.80,0
697080,15:11:26,15:11:26,435,35,"",0,0,14762.16,0
697080,15:11:57,15:11:57,436,36,"",0,0,14970.30,0
697080,15:12:33,15:12:33,437,37,"",0,0,15207.05,0
697080,15:13:22,15:13:22,438,38,"",0,0,15545.32,0
697080,15:14:36,15:14:36,2983,39,"",0,0,16054.93,0
697080,15:16:40,15:16:40,195,40,"",0,0,16723.29,0
697080,15:17:39,15:17:39,196,41,"",0,0,17108.69,0
697080,15:18:46,15:18:46,198,42,"",0,0,17561.14,0
697080,15:19:48,15:19:48,200,43,"",0,0,17985.87,0
697080,15:21:00,15:21:00,202,44,"",0,0,18394.82,1
697080,15:22:17,15:22:17,203,45,"",0,0,18798.29,0
697080,15:23:40,15:23:40,205,46,"",0,0,19264.99,0
697080,15:24:00,15:24:00,2824,47,"",0,0,19378.83,1
697080,15:25:15,15:25:15,2825,48,"",0,0,19730.24,0
697080,15:26:00,15:26:00,2822,49,"",0,0,19988.85,0
697080,15:26:30,15:26:30,276,50,"",0,0,20175.91,0
697080,15:27:19,15:27:19,278,51,"",0,0,20461.33,0
697080,15:28:31,15:28:31,166,52,"",0,0,20769.38,0
697080,15:31:05,15:31:05,167,53,"",0,0,21537.28,0
697080,15:32:20,15:32:20,2750,54,"",0,0,21912.41,0
697080,15:34:09,15:34:09,440,55,"",0,0,22352.43,0
697080,15:36:28,15:36:28,441,56,"",0,0,22798.51,0
697080,15:37:13,15:37:13,442,57,"",0,0,23062.33,0
697080,15:40:35,15:40:35,453,58,"",0,0,24150.25,0
697080,15:42:00,15:42:00,454,59,"",0,0,24584.84,1
697080,15:43:23,15:43:23,455,60,"",0,0,24936.99,0
697080,15:44:47,15:44:47,444,61,"",0,0,25323.86,0
697080,15:47:30,15:47:30,446,62,"",0,0,26045.75,0
697080,15:49:29,15:49:29,448,63,"",0,0,26591.39,0
697080,15:52:09,15:52:09,457,64,"",0,0,27328.89,0
697080,15:56:00,15:56:00,2587,65,"",0,0,28354.80,1
697090,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
697090,14:34:51,14:34:51,175,2,"",0,0,682.40,0
697090,14:35:56,14:35:56,403,3,"",0,0,1061.08,0
697090,14:37:47,14:37:47,405,4,"",0,0,1773.62,0
697090,14:38:54,14:38:54,406,5,"",0,0,2258.56,0
697090,14:40:16,14:40:16,407,6,"",0,0,2800.00,0
697090,14:42:03,14:42:03,409,7,"",0,0,3477.95,0
697090,14:43:27,14:43:27,410,8,"",0,0,4006.26,0
697090,14:44:36,14:44:36,411,9,"",0,0,4440.53,0
697090,14:45:36,14:45:36,412,10,"",0,0,4834.53,0
697090,14:46:26,14:46:26,413,11,"",0,0,5217.25,0
697090,14:47:10,14:47:10,414,12,"",0,0,5565.92,0
697090,14:48:12,14:48:12,415,13,"",0,0,6027.81,0
697090,14:49:07,14:49:07,416,14,"",0,0,6338.01,0
697090,14:50:14,14:50:14,417,15,"",0,0,6767.14,0
697090,14:51:33,14:51:33,418,16,"",0,0,7201.03,0
697090,14:52:18,14:52:18,419,17,"",0,0,7490.04,0
697090,14:54:12,14:54:12,420,18,"",0,0,8133.30,0
697090,14:56:08,14:56:08,1053,19,"",0,0,8898.51,0
697090,14:56:43,14:56:43,1054,20,"",0,0,9133.28,0
697090,14:57:53,14:57:53,1055,21,"",0,0,9565.06,0
697090,14:59:00,14:59:00,625,22,"",0,0,10016.55,1
697090,15:00:54,15:00:54,427,23,"",0,0,10699.40,0
697090,15:01:49,15:01:49,449,24,"",0,0,11056.06,0
697090,15:03:01,15:03:01,450,25,"",0,0,11500.73,0
697090,15:04:14,15:04:14,451,26,"",0,0,11915.32,0
697090,15:04:56,15:04:56,452,27,"",0,0,12192.78,0
697090,15:06:00,15:06:00,428,28,"",0,0,12547.57,1
697090,15:06:28,15:06:28,429,29,"",0,0,12709.39,0
697090,15:07:06,15:07:06,430,30,"",0,0,12955.20,0
697090,15:07:50,15:07:50,431,31,"",0,0,13267.49,0
697090,15:08:29,15:08:29,432,32,"",0,0,13549.44,0
697090,15:09:23,15:09:23,433,33,"",0,0,13914.80,0
697090,15:09:59,15:09:59,434,34,"",0,0,14169.80,0
697090,15:11:26,15:11:26,435,35,"",0,0,14762.16,0
697090,15:11:57,15:11:57,436,36,"",0,0,14970.30,0
697090,15:12:33,15:12:33,437,37,"",0,0,15207.05,0
697090,15:13:22,15:13:22,438,38,"",0,0,15545.32,0
697090,15:14:36,15:14:36,2983,39,"",0,0,16054.93,0
697090,15:16:40,15:16:40,195,40,"",0,0,16723.29,0
697090,15:17:39,15:17:39,196,41,"",0,0,17108.69,0
697090,15:18:46,15:18:46,198,42,"",0,0,17561.14,0
697090,15:19:48,15:19:48,200,43,"",0,0,17985.87,0
697090,15:21:00,15:21:00,202,44,"",0,0,18394.82,1
697090,15:22:17,15:22:17,203,45,"",0,0,18798.29,0
697090,15:23:40,15:23:40,205,46,"",0,0,19264.99,0
697090,15:24:00,15:24:00,2824,47,"",0,0,19378.83,1
697090,15:25:15,15:25:15,2825,48,"",0,0,19730.24,0
697090,15:26:00,15:26:00,2822,49,"",0,0,19988.85,0
697090,15:26:30,15:26:30,276,50,"",0,0,20175.91,0
697090,15:27:19,15:27:19,278,51,"",0,0,20461.33,0
697090,15:28:31,15:28:31,166,52,"",0,0,20769.38,0
697090,15:31:05,15:31:05,167,53,"",0,0,21537.28,0
697090,15:32:20,15:32:20,2750,54,"",0,0,21912.41,0
697090,15:34:09,15:34:09,440,55,"",0,0,22352.43,0
697090,15:36:28,15:36:28,441,56,"",0,0,22798.51,0
697090,15:37:13,15:37:13,442,57,"",0,0,23062.33,0
697090,15:40:35,15:40:35,453,58,"",0,0,24150.25,0
697090,15:42:00,15:42:00,454,59,"",0,0,24584.84,1
697090,15:43:23,15:43:23,455,60,"",0,0,24936.99,0
697090,15:44:47,15:44:47,444,61,"",0,0,25323.86,0
697090,15:47:30,15:47:30,446,62,"",0,0,26045.75,0
697090,15:49:29,15:49:29,448,63,"",0,0,26591.39,0
697090,15:52:09,15:52:09,457,64,"",0,0,27328.89,0
697090,15:56:00,15:56:00,2587,65,"",0,0,28354.80,1
697100,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
697100,14:34:51,14:34:51,175,2,"",0,0,682.40,0
697100,14:35:56,14:35:56,403,3,"",0,0,1061.08,0
697100,14:37:47,14:37:47,405,4,"",0,0,1773.62,0
697100,14:38:54,14:38:54,406,5,"",0,0,2258.56,0
697100,14:40:16,14:40:16,407,6,"",0,0,2800.00,0
697100,14:42:03,14:42:03,409,7,"",0,0,3477.95,0
697100,14:43:27,14:43:27,410,8,"",0,0,4006.26,0
697100,14:44:36,14:44:36,411,9,"",0,0,4440.53,0
697100,14:45:36,14:45:36,412,10,"",0,0,4834.53,0
697100,14:46:26,14:46:26,413,11,"",0,0,5217.25,0
697100,14:47:10,14:47:10,414,12,"",0,0,5565.92,0
697100,14:48:12,14:48:12,415,13,"",0,0,6027.81,0
697100,14:49:07,14:49:07,416,14,"",0,0,6338.01,0
697100,14:50:14,14:50:14,417,15,"",0,0,6767.14,0
697100,14:51:33,14:51:33,418,16,"",0,0,7201.03,0
697100,14:52:18,14:52:18,419,17,"",0,0,7490.04,0
697100,14:54:12,14:54:12,420,18,"",0,0,8133.30,0
697100,14:56:08,14:56:08,1053,19,"",0,0,8898.51,0
697100,14:56:43,14:56:43,1054,20,"",0,0,9133.28,0
697100,14:57:53,14:57:53,1055,21,"",0,0,9565.06,0
697100,14:59:00,14:59:00,625,22,"",0,0,10016.55,1
697100,15:00:54,15:00:54,427,23,"",0,0,10699.40,0
697100,15:01:49,15:01:49,449,24,"",0,0,11056.06,0
697100,15:03:01,15:03:01,450,25,"",0,0,11500.73,0
697100,15:04:14,15:04:14,451,26,"",0,0,11915.32,0
697100,15:04:56,15:04:56,452,27,"",0,0,12192.78,0
697100,15:06:00,15:06:00,428,28,"",0,0,12547.57,1
697100,15:06:28,15:06:28,429,29,"",0,0,12709.39,0
697100,15:07:06,15:07:06,430,30,"",0,0,12955.20,0
697100,15:07:50,15:07:50,431,31,"",0,0,13267.49,0
697100,15:08:29,15:08:29,432,32,"",0,0,13549.44,0
697100,15:09:23,15:09:23,433,33,"",0,0,13914.80,0
697100,15:09:59,15:09:59,434,34,"",0,0,14169.80,0
697100,15:11:26,15:11:26,435,35,"",0,0,14762.16,0
697100,15:11:57,15:11:57,436,36,"",0,0,14970.30,0
697100,15:12:33,15:12:33,437,37,"",0,0,15207.05,0
697100,15:13:22,15:13:22,438,38,"",0,0,15545.32,0
697100,15:14:36,15:14:36,2983,39,"",0,0,16054.93,0
697100,15:16:40,15:16:40,195,40,"",0,0,16723.29,0
697100,15:17:39,15:17:39,196,41,"",0,0,17108.69,0
697100,15:18:46,15:18:46,198,42,"",0,0,17561.14,0
697100,15:19:48,15:19:48,200,43,"",0,0,17985.87,0
697100,15:21:00,15:21:00,202,44,"",0,0,18394.82,1
697100,15:22:17,15:22:17,203,45,"",0,0,18798.29,0
697100,15:23:40,15:23:40,205,46,"",0,0,19264.99,0
697100,15:24:00,15:24:00,2824,47,"",0,0,19378.83,1
697100,15:25:15,15:25:15,2825,48,"",0,0,19730.24,0
697100,15:26:00,15:26:00,2822,49,"",0,0,19988.85,0
697100,15:26:30,15:26:30,276,50,"",0,0,20175.91,0
697100,15:27:19,15:27:19,278,51,"",0,0,20461.33,0
697100,15:28:31,15:28:31,166,52,"",0,0,20769.38,0
697100,15:31:05,15:31:05,167,53,"",0,0,21537.28,0
697100,15:32:20,15:32:20,2750,54,"",0,0,21912.41,0
697100,15:34:09,15:34:09,440,55,"",0,0,22352.43,0
697100,15:36:28,15:36:28,441,56,"",0,0,22798.51,0
697100,15:37:13,15:37:13,442,57,"",0,0,23062.33,0
697100,15:40:35,15:40:35,453,58,"",0,0,24150.25,0
697100,15:42:00,15:42:00,454,59,"",0,0,24584.84,1
697100,15:43:23,15:43:23,455,60,"",0,0,24936.99,0
697100,15:44:47,15:44:47,444,61,"",0,0,25323.86,0
697100,15:47:30,15:47:30,446,62,"",0,0,26045.75,0
697100,15:49:29,15:49:29,448,63,"",0,0,26591.39,0
697100,15:52:09,15:52:09,457,64,"",0,0,27328.89,0
697100,15:56:00,15:56:00,2587,65,"",0,0,28354.80,1
697110,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
697110,14:34:51,14:34:51,175,2,"",0,0,682.40,0
697110,14:35:56,14:35:56,403,3,"",0,0,1061.08,0
697110,14:37:47,14:37:47,405,4,"",0,0,1773.62,0
697110,14:38:54,14:38:54,406,5,"",0,0,2258.56,0
697110,14:40:16,14:40:16,407,6,"",0,0,2800.00,0
697110,14:42:03,14:42:03,409,7,"",0,0,3477.95,0
697110,14:43:27,14:43:27,410,8,"",0,0,4006.26,0
697110,14:44:36,14:44:36,411,9,"",0,0,4440.53,0
697110,14:45:36,14:45:36,412,10,"",0,0,4834.53,0
697110,14:46:26,14:46:26,413,11,"",0,0,5217.25,0
697110,14:47:10,14:47:10,414,12,"",0,0,5565.92,0
697110,14:48:12,14:48:12,415,13,"",0,0,6027.81,0
697110,14:49:07,14:49:07,416,14,"",0,0,6338.01,0
697110,14:50:14,14:50:14,417,15,"",0,0,6767.14,0
697110,14:51:33,14:51:33,418,16,"",0,0,7201.03,0
697110,14:52:18,14:52:18,419,17,"",0,0,7490.04,0
697110,14:54:12,14:54:12,420,18,"",0,0,8133.30,0
697110,14:56:08,14:56:08,1053,19,"",0,0,8898.51,0
697110,14:56:43,14:56:43,1054,20,"",0,0,9133.28,0
697110,14:57:53,14:57:53,1055,21,"",0,0,9565.06,0
697110,14:59:00,14:59:00,625,22,"",0,0,10016.55,1
697110,15:00:54,15:00:54,427,23,"",0,0,10699.40,0
697110,15:01:49,15:01:49,449,24,"",0,0,11056.06,0
697110,15:03:01,15:03:01,450,25,"",0,0,11500.73,0
697110,15:04:14,15:04:14,451,26,"",0,0,11915.32,0
697110,15:04:56,15:04:56,452,27,"",0,0,12192.78,0
697110,15:06:00,15:06:00,428,28,"",0,0,12547.57,1
697110,15:06:28,15:06:28,429,29,"",0,0,12709.39,0
697110,15:07:06,15:07:06,430,30,"",0,0,12955.20,0
697110,15:07:50,15:07:50,431,31,"",0,0,13267.49,0
697110,15:08:29,15:08:29,432,32,"",0,0,13549.44,0
697110,15:09:23,15:09:23,433,33,"",0,0,13914.80,0
697110,15:09:59,15:09:59,434,34,"",0,0,14169.80,0
697110,15:11:26,15:11:26,435,35,"",0,0,14762.16,0
697110,15:11:57,15:11:57,436,36,"",0,0,14970.30,0
697110,15:12:33,15:12:33,437,37,"",0,0,15207.05,0
697110,15:13:22,15:13:22,438,38,"",0,0,15545.32,0
697110,15:14:36,15:14:36,2983,39,"",0,0,16054.93,0
697110,15:16:40,15:16:40,195,40,"",0,0,16723.29,0
697110,15:17:39,15:17:39,196,41,"",0,0,17108.69,0
697110,15:18:46,15:18:46,198,42,"",0,0,17561.14,0
697110,15:19:48,15:19:48,200,43,"",0,0,17985.87,0
697110,15:21:00,15:21:00,202,44,"",0,0,18394.82,1
697110,15:22:17,15:22:17,203,45,"",0,0,18798.29,0
697110,15:23:40,15:23:40,205,46,"",0,0,19264.99,0
697110,15:24:00,15:24:00,2824,47,"",0,0,19378.83,1
697110,15:25:15,15:25:15,2825,48,"",0,0,19730.24,0
697110,15:26:00,15:26:00,2822,49,"",0,0,19988.85,0
697110,15:26:30,15:26:30,276,50,"",0,0,20175.91,0
697110,15:27:19,15:27:19,278,51,"",0,0,20461.33,0
697110,15:28:31,15:28:31,166,52,"",0,0,20769.38,0
697110,15:31:05,15:31:05,167,53,"",0,0,21537.28,0
697110,15:32:20,15:32:20,2750,54,"",0,0,21912.41,0
697110,15:34:09,15:34:09,440,55,"",0,0,22352.43,0
697110,15:36:28,15:36:28,441,56,"",0,0,22798.51,0
697110,15:37:13,15:37:13,442,57,"",0,0,23062.33,0
697110,15:40:35,15:40:35,453,58,"",0,0,24150.25,0
697110,15:42:00,15:42:00,454,59,"",0,0,24584.84,1
697110,15:43:23,15:43:23,455,60,"",0,0,24936.99,0
697110,15:44:47,15:44:47,444,61,"",0,0,25323.86,0
697110,15:47:30,15:47:30,446,62,"",0,0,26045.75,0
697110,15:49:29,15:49:29,448,63,"",0,0,26591.39,0
697110,15:52:09,15:52:09,457,64,"",0,0,27328.89,0
697110,15:56:00,15:56:00,2587,65,"",0,0,28354.80,1
697120,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
697120,14:34:51,14:34:51,175,2,"",0,0,682.40,0
697120,14:35:56,14:35:56,403,3,"",0,0,1061.08,0
697120,14:37:47,14:37:47,405,4,"",0,0,1773.62,0
697120,14:38:54,14:38:54,406,5,"",0,0,2258.56,0
697120,14:40:16,14:40:16,407,6,"",0,0,2800.00,0
697120,14:42:03,14:42:03,409,7,"",0,0,3477.95,0
697120,14:43:27,14:43:27,410,8,"",0,0,4006.26,0
697120,14:44:36,14:44:36,411,9,"",0,0,4440.53,0
697120,14:45:36,14:45:36,412,10,"",0,0,4834.53,0
697120,14:46:26,14:46:26,413,11,"",0,0,5217.25,0
697120,14:47:10,14:47:10,414,12,"",0,0,5565.92,0
697120,14:48:12,14:48:12,415,13,"",0,0,6027.81,0
697120,14:49:07,14:49:07,416,14,"",0,0,6338.01,0
697120,14:50:14,14:50:14,417,15,"",0,0,6767.14,0
697120,14:51:33,14:51:33,418,16,"",0,0,7201.03,0
697120,14:52:18,14:52:18,419,17,"",0,0,7490.04,0
697120,14:54:12,14:54:12,420,18,"",0,0,8133.30,0
697120,14:56:08,14:56:08,1053,19,"",0,0,8898.51,0
697120,14:56:43,14:56:43,1054,20,"",0,0,9133.28,0
697120,14:57:53,14:57:53,1055,21,"",0,0,9565.06,0
697120,14:59:00,14:59:00,625,22,"",0,0,10016.55,1
697120,15:00:54,15:00:54,427,23,"",0,0,10699.40,0
697120,15:01:49,15:01:49,449,24,"",0,0,11056.06,0
697120,15:03:01,15:03:01,450,25,"",0,0,11500.73,0
697120,15:04:14,15:04:14,451,26,"",0,0,11915.32,0
697120,15:04:56,15:04:56,452,27,"",0,0,12192.78,0
697120,15:06:00,15:06:00,428,28,"",0,0,12547.57,1
697120,15:06:28,15:06:28,429,29,"",0,0,12709.39,0
697120,15:07:06,15:07:06,430,30,"",0,0,12955.20,0
697120,15:07:50,15:07:50,431,31,"",0,0,13267.49,0
697120,15:08:29,15:08:29,432,32,"",0,0,13549.44,0
697120,15:09:23,15:09:23,433,33,"",0,0,13914.80,0
697120,15:09:59,15:09:59,434,34,"",0,0,14169.80,0
697120,15:11:26,15:11:26,435,35,"",0,0,14762.16,0
697120,15:11:57,15:11:57,436,36,"",0,0,14970.30,0
697120,15:12:33,15:12:33,437,37,"",0,0,15207.05,0
697120,15:13:22,15:13:22,438,38,"",0,0,15545.32,0
697120,15:14:36,15:14:36,2983,39,"",0,0,16054.93,0
697120,15:16:40,15:16:40,195,40,"",0,0,16723.29,0
697120,15:17:39,15:17:39,196,41,"",0,0,17108.69,0
697120,15:18:46,15:18:46,198,42,"",0,0,17561.14,0
697120,15:19:48,15:19:48,200,43,"",0,0,17985.87,0
697120,15:21:00,15:21:00,202,44,"",0,0,18394.82,1
697120,15:22:17,15:22:17,203,45,"",0,0,18798.29,0
697120,15:23:40,15:23:40,205,46,"",0,0,19264.99,0
697120,15:24:00,15:24:00,2824,47,"",0,0,19378.83,1
697120,15:25:15,15:25:15,2825,48,"",0,0,19730.24,0
697120,15:26:00,15:26:00,2822,49,"",0,0,19988.85,0
697120,15:26:30,15:26:30,276,50,"",0,0,20175.91,0
697120,15:27:19,15:27:19,278,51,"",0,0,20461.33,0
697120,15:28:31,15:28:31,166,52,"",0,0,20769.38,0
697120,15:31:05,15:31:05,167,53,"",0,0,21537.28,0
697120,15:32:20,15:32:20,2750,54,"",0,0,21912.41,0
697120,15:34:09,15:34:09,440,55,"",0,0,22352.43,0
697120,15:36:28,15:36:28,441,56,"",0,0,22798.51,0
697120,15:37:13,15:37:13,442,57,"",0,0,23062.33,0
697120,15:40:35,15:40:35,453,58,"",0,0,24150.25,0
697120,15:42:00,15:42:00,454,59,"",0,0,24584.84,1
697120,15:43:23,15:43:23,455,60,"",0,0,24936.99,0
697120,15:44:47,15:44:47,444,61,"",0,0,25323.86,0
697120,15:47:30,15:47:30,446,62,"",0,0,26045.75,0
697120,15:49:29,15:49:29,448,63,"",0,0,26591.39,0
697120,15:52:09,15:52:09,457,64,"",0,0,27328.89,0
697120,15:56:00,15:56:00,2587,65,"",0,0,28354.80,1
697130,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
697130,14:34:51,14:34:51,175,2,"",0,0,682.40,0
697130,14:35:56,14:35:56,403,3,"",0,0,1061.08,0
697130,14:37:47,14:37:47,405,4,"",0,0,1773.62,0
697130,14:38:54,14:38:54,406,5,"",0,0,2258.56,0
697130,14:40:16,14:40:16,407,6,"",0,0,2800.00,0
697130,14:42:03,14:42:03,409,7,"",0,0,3477.95,0
697130,14:43:27,14:43:27,410,8,"",0,0,4006.26,0
697130,14:44:36,14:44:36,411,9,"",0,0,4440.53,0
697130,14:45:36,14:45:36,412,10,"",0,0,4834.53,0
697130,14:46:26,14:46:26,413,11,"",0,0,5217.25,0
697130,14:47:10,14:47:10,414,12,"",0,0,5565.92,0
697130,14:48:12,14:48:12,415,13,"",0,0,6027.81,0
697130,14:49:07,14:49:07,416,14,"",0,0,6338.01,0
697130,14:50:14,14:50:14,417,15,"",0,0,6767.14,0
697130,14:51:33,14:51:33,418,16,"",0,0,7201.03,0
697130,14:52:18,14:52:18,419,17,"",0,0,7490.04,0
697130,14:54:12,14:54:12,420,18,"",0,0,8133.30,0
697130,14:56:08,14:56:08,1053,19,"",0,0,8898.51,0
697130,14:56:43,14:56:43,1054,20,"",0,0,9133.28,0
697130,14:57:53,14:57:53,1055,21,"",0,0,9565.06,0
697130,14:59:00,14:59:00,625,22,"",0,0,10016.55,1
697130,15:00:54,15:00:54,427,23,"",0,0,10699.40,0
697130,15:01:49,15:01:49,449,24,"",0,0,11056.06,0
697130,15:03:01,15:03:01,450,25,"",0,0,11500.73,0
697130,15:04:14,15:04:14,451,26,"",0,0,11915.32,0
697130,15:04:56,15:04:56,452,27,"",0,0,12192.78,0
697130,15:06:00,15:06:00,428,28,"",0,0,12547.57,1
697130,15:06:28,15:06:28,429,29,"",0,0,12709.39,0
697130,15:07:06,15:07:06,430,30,"",0,0,12955.20,0
697130,15:07:50,15:07:50,431,31,"",0,0,13267.49,0
697130,15:08:29,15:08:29,432,32,"",0,0,13549.44,0
697130,15:09:23,15:09:23,433,33,"",0,0,13914.80,0
697130,15:09:59,15:09:59,434,34,"",0,0,14169.80,0
697130,15:11:26,15:11:26,435,35,"",0,0,14762.16,0
697130,15:11:57,15:11:57,436,36,"",0,0,14970.30,0
697130,15:12:33,15:12:33,437,37,"",0,0,15207.05,0
697130,15:13:22,15:13:22,438,38,"",0,0,15545.32,0
697130,15:14:36,15:14:36,2983,39,"",0,0,16054.93,0
697130,15:16:40,15:16:40,195,40,"",0,0,16723.29,0
697130,15:17:39,15:17:39,196,41,"",0,0,17108.69,0
697130,15:18:46,15:18:46,198,42,"",0,0,17561.14,0
697130,15:19:48,15:19:48,200,43,"",0,0,17985.87,0
697130,15:21:00,15:21:00,202,44,"",0,0,18394.82,1
697130,15:22:17,15:22:17,203,45,"",0,0,18798.29,0
697130,15:23:40,15:23:40,205,46,"",0,0,19264.99,0
697130,15:24:00,15:24:00,2824,47,"",0,0,19378.83,1
697130,15:25:15,15:25:15,2825,48,"",0,0,19730.24,0
697130,15:26:00,15:26:00,2822,49,"",0,0,19988.85,0
697130,15:26:30,15:26:30,276,50,"",0,0,20175.91,0
697130,15:27:19,15:27:19,278,51,"",0,0,20461.33,0
697130,15:28:31,15:28:31,166,52,"",0,0,20769.38,0
697130,15:31:05,15:31:05,167,53,"",0,0,21537.28,0
697130,15:32:20,15:32:20,2750,54,"",0,0,21912.41,0
697130,15:34:09,15:34:09,440,55,"",0,0,22352.43,0
697130,15:36:28,15:36:28,441,56,"",0,0,22798.51,0
697130,15:37:13,15:37:13,442,57,"",0,0,23062.33,0
697130,15:40:35,15:40:35,453,58,"",0,0,24150.25,0
697130,15:42:00,15:42:00,454,59,"",0,0,24584.84,1
697130,15:43:23,15:43:23,455,60,"",0,0,24936.99,0
697130,15:44:47,15:44:47,444,61,"",0,0,25323.86,0
697130,15:47:30,15:47:30,446,62,"",0,0,26045.75,0
697130,15:49:29,15:49:29,448,63,"",0,0,26591.39,0
697130,15:52:09,15:52:09,457,64,"",0,0,27328.89,0
697130,15:56:00,15:56:00,2587,65,"",0,0,28354.80,1
697140,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
697140,14:34:51,14:34:51,175,2,"",0,0,682.40,0
697140,14:35:56,14:35:56,403,3,"",0,0,1061.08,0
697140,14:37:47,14:37:47,405,4,"",0,0,1773.62,0
697140,14:38:54,14:38:54,406,5,"",0,0,2258.56,0
697140,14:40:16,14:40:16,407,6,"",0,0,2800.00,0
697140,14:42:03,14:42:03,409,7,"",0,0,3477.95,0
697140,14:43:27,14:43:27,410,8,"",0,0,4006.26,0
697140,14:44:36,14:44:36,411,9,"",0,0,4440.53,0
697140,14:45:36,14:45:36,412,10,"",0,0,4834.53,0
697140,14:46:26,14:46:26,413,11,"",0,0,5217.25,0
697140,14:47:10,14:47:10,414,12,"",0,0,5565.92,0
697140,14:48:12,14:48:12,415,13,"",0,0,6027.81,0
697140,14:49:07,14:49:07,416,14,"",0,0,6338.01,0
697140,14:50:14,14:50:14,417,15,"",0,0,6767.14,0
697140,14:51:33,14:51:33,418,16,"",0,0,7201.03,0
697140,14:52:18,14:52:18,419,17,"",0,0,7490.04,0
697140,14:54:12,14:54:12,420,18,"",0,0,8133.30,0
697140,14:56:08,14:56:08,1053,19,"",0,0,8898.51,0
697140,14:56:43,14:56:43,1054,20,"",0,0,9133.28,0
697140,14:57:53,14:57:53,1055,21,"",0,0,9565.06,0
697140,14:59:00,14:59:00,625,22,"",0,0,10016.55,1
697140,15:00:54,15:00:54,427,23,"",0,0,10699.40,0
697140,15:01:49,15:01:49,449,24,"",0,0,11056.06,0
697140,15:03:01,15:03:01,450,25,"",0,0,11500.73,0
697140,15:04:14,15:04:14,451,26,"",0,0,11915.32,0
697140,15:04:56,15:04:56,452,27,"",0,0,12192.78,0
697140,15:06:00,15:06:00,428,28,"",0,0,12547.57,1
697140,15:06:28,15:06:28,429,29,"",0,0,12709.39,0
697140,15:07:06,15:07:06,430,30,"",0,0,12955.20,0
697140,15:07:50,15:07:50,431,31,"",0,0,13267.49,0
697140,15:08:29,15:08:29,432,32,"",0,0,13549.44,0
697140,15:09:23,15:09:23,433,33,"",0,0,13914.80,0
697140,15:09:59,15:09:59,434,34,"",0,0,14169.80,0
697140,15:11:26,15:11:26,435,35,"",0,0,14762.16,0
697140,15:11:57,15:11:57,436,36,"",0,0,14970.30,0
697140,15:12:33,15:12:33,437,37,"",0,0,15207.05,0
697140,15:13:22,15:13:22,438,38,"",0,0,15545.32,0
697140,15:14:36,15:14:36,2983,39,"",0,0,16054.93,0
697140,15:16:40,15:16:40,195,40,"",0,0,16723.29,0
697140,15:17:39,15:17:39,196,41,"",0,0,17108.69,0
697140,15:18:46,15:18:46,198,42,"",0,0,17561.14,0
697140,15:19:48,15:19:48,200,43,"",0,0,17985.87,0
697140,15:21:00,15:21:00,202,44,"",0,0,18394.82,1
697140,15:22:17,15:22:17,203,45,"",0,0,18798.29,0
697140,15:23:40,15:23:40,205,46,"",0,0,19264.99,0
697140,15:24:00,15:24:00,2824,47,"",0,0,19378.83,1
697140,15:25:15,15:25:15,2825,48,"",0,0,19730.24,0
697140,15:26:00,15:26:00,2822,49,"",0,0,19988.85,0
697140,15:26:30,15:26:30,276,50,"",0,0,20175.91,0
697140,15:27:19,15:27:19,278,51,"",0,0,20461.33,0
697140,15:28:31,15:28:31,166,52,"",0,0,20769.38,0
697140,15:31:05,15:31:05,167,53,"",0,0,21537.28,0
697140,15:32:20,15:32:20,2750,54,"",0,0,21912.41,0
697140,15:34:09,15:34:09,440,55,"",0,0,22352.43,0
697140,15:36:28,15:36:28,441,56,"",0,0,22798.51,0
697140,15:37:13,15:37:13,442,57,"",0,0,23062.33,0
697140,15:40:35,15:40:35,453,58,"",0,0,24150.25,0
697140,15:42:00,15:42:00,454,59,"",0,0,24584.84,1
697140,15:43:23,15:43:23,455,60,"",0,0,24936.99,0
697140,15:44:47,15:44:47,444,61,"",0,0,25323.86,0
697140,15:47:30,15:47:30,446,62,"",0,0,26045.75,0
697140,15:49:29,15:49:29,448,63,"",0,0,26591.39,0
697140,15:52:09,15:52:09,457,64,"",0,0,27328.89,0
697140,15:56:00,15:56:00,2587,65,"",0,0,28354.80,1
697150,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
697150,14:34:51,14:34:51,175,2,"",0,0,682.40,0
697150,14:35:56,14:35:56,403,3,"",0,0,1061.08,0
697150,14:37:47,14:37:47,405,4,"",0,0,1773.62,0
697150,14:38:54,14:38:54,406,5,"",0,0,2258.56,0
697150,14:40:16,14:40:16,407,6,"",0,0,2800.00,0
697150,14:42:03,14:42:03,409,7,"",0,0,3477.95,0
697150,14:43:27,14:43:27,410,8,"",0,0,4006.26,0
697150,14:44:36,14:44:36,411,9,"",0,0,4440.53,0
697150,14:45:36,14:45:36,412,10,"",0,0,4834.53,0
697150,14:46:26,14:46:26,413,11,"",0,0,5217.25,0
697150,14:47:10,14:47:10,414,12,"",0,0,5565.92,0
697150,14:48:12,14:48:12,415,13,"",0,0,6027.81,0
697150,14:49:07,14:49:07,416,14,"",0,0,6338.01,0
697150,14:50:14,14:50:14,417,15,"",0,0,6767.14,0
697150,14:51:33,14:51:33,418,16,"",0,0,7201.03,0
697150,14:52:18,14:52:18,419,17,"",0,0,7490.04,0
697150,14:54:12,14:54:12,420,18,"",0,0,8133.30,0
697150,14:56:08,14:56:08,1053,19,"",0,0,8898.51,0
697150,14:56:43,14:56:43,1054,20,"",0,0,9133.28,0
697150,14:57:53,14:57:53,1055,21,"",0,0,9565.06,0
697150,14:59:00,14:59:00,625,22,"",0,0,10016.55,1
697150,15:00:54,15:00:54,427,23,"",0,0,10699.40,0
697150,15:01:49,15:01:49,449,24,"",0,0,11056.06,0
697150,15:03:01,15:03:01,450,25,"",0,0,11500.73,0
697150,15:04:14,15:04:14,451,26,"",0,0,11915.32,0
697150,15:04:56,15:04:56,452,27,"",0,0,12192.78,0
697150,15:06:00,15:06:00,428,28,"",0,0,12547.57,1
697150,15:06:28,15:06:28,429,29,"",0,0,12709.39,0
697150,15:07:06,15:07:06,430,30,"",0,0,12955.20,0
697150,15:07:50,15:07:50,431,31,"",0,0,13267.49,0
697150,15:08:29,15:08:29,432,32,"",0,0,13549.44,0
697150,15:09:23,15:09:23,433,33,"",0,0,13914.80,0
697150,15:09:59,15:09:59,434,34,"",0,0,14169.80,0
697150,15:11:26,15:11:26,435,35,"",0,0,14762.16,0
697150,15:11:57,15:11:57,436,36,"",0,0,14970.30,0
697150,15:12:33,15:12:33,437,37,"",0,0,15207.05,0
697150,15:13:22,15:13:22,438,38,"",0,0,15545.32,0
697150,15:14:36,15:14:36,2983,39,"",0,0,16054.93,0
697150,15:16:40,15:16:40,195,40,"",0,0,16723.29,0
697150,15:17:39,15:17:39,196,41,"",0,0,17108.69,0
697150,15:18:46,15:18:46,198,42,"",0,0,17561.14,0
697150,15:19:48,15:19:48,200,43,"",0,0,17985.87,0
697150,15:21:00,15:21:00,202,44,"",0,0,18394.82,1
697150,15:22:17,15:22:17,203,45,"",0,0,18798.29,0
697150,15:23:40,15:23:40,205,46,"",0,0,19264.99,0
697150,15:24:00,15:24:00,2824,47,"",0,0,19378.83,1
697150,15:25:15,15:25:15,2825,48,"",0,0,19730.24,0
697150,15:26:00,15:26:00,2822,49,"",0,0,19988.85,0
697150,15:26:30,15:26:30,276,50,"",0,0,20175.91,0
697150,15:27:19,15:27:19,278,51,"",0,0,20461.33,0
697150,15:28:31,15:28:31,166,52,"",0,0,20769.38,0
697150,15:31:05,15:31:05,167,53,"",0,0,21537.28,0
697150,15:32:20,15:32:20,2750,54,"",0,0,21912.41,0
697150,15:34:09,15:34:09,440,55,"",0,0,22352.43,0
697150,15:36:28,15:36:28,441,56,"",0,0,22798.51,0
697150,15:37:13,15:37:13,442,57,"",0,0,23062.33,0
697150,15:40:35,15:40:35,453,58,"",0,0,24150.25,0
697150,15:42:00,15:42:00,454,59,"",0,0,24584.84,1
697150,15:43:23,15:43:23,455,60,"",0,0,24936.99,0
697150,15:44:47,15:44:47,444,61,"",0,0,25323.86,0
697150,15:47:30,15:47:30,446,62,"",0,0,26045.75,0
697150,15:49:29,15:49:29,448,63,"",0,0,26591.39,0
697150,15:52:09,15:52:09,457,64,"",0,0,27328.89,0
697150,15:56:00,15:56:00,2587,65,"",0,0,28354.80,1
697160,14:33:00,14:33:00,5703,1,"",0,0,0.00,1
697160,14:34:51,14:34:51,175,2,"",0,0,682.40,0
697160,14:35:56,14:35:56,403,3,"",0,0,1061.08,0
697160,14:37:47,14:37:47,405,4,"",0,0,1773.62,0
697160,14:38:54,14:38:54,406,5,"",0,0,2258.56,0
697160,14:40:16,14:40:16,407,6,"",0,0,2800.00,0
697160,14:42:03,14:42:03,409,7,"",0,0,3477.95,0
697160,14:43:27,14:43:27,410,8,"",0,0,4006.26,0
697160,14:44:36,14:44:36,411,9,"",0,0,4440.53,0
697160,14:45:36,14:45:36,412,10,"",0,0,4834.53,0
697160,14:46:26,14:46:26,413,11,"",0,0,5217.25,0
697160,14:47:10,14:47:10,414,12,"",0,0,5565.92,0
697160,14:48:12,14:48:12,415,13,"",0,0,6027.81,0
697160,14:49:07,14:49:07,416,14,"",0,0,6338.01,0
697160,14:50:14,14:50:14,417,15,"",0,0,6767.14,0
697160,14:51:33,14:51:33,418,16,"",0,0,7201.03,0
697160,14:52:18,14:52:18,419,17,"",0,0,7490.04,0
697160,14:54:12,14:54:12,420,18,"",0,0,8133.30,0
697160,14:56:08,14:56:08,1053,19,"",0,0,8898.51,0
697160,14:56:43,14:56:43,1054,20,"",0,0,9133.28,0
697160,14:57:53,14:57:53,1055,21,"",0,0,9565.06,0
697160,14:59:00,14:59:00,625,22,"",0,0,10016.55,1
697160,15:00:54,15:00:54,427,23,"",0,0,10699.40,0
697160,15:01:49,15:01:49,449,24,"",0,0,11056.06,0
697160,15:03:01,15:03:01,450,25,"",0,0,11500.73,0
697160,15:04:14,15:04:14,451,26,"",0,0,11915.32,0
697160,15:04:56,15:04:56,452,27,"",0,0,12192.78,0
697160,15:06:00,15:06:00,428,28,"",0,0,12547.57,1
697160,15:06:28,15:06:28,429,29,"",0,0,12709.39,0
697160,15:07:06,15:07:06,430,30,"",0,0,12955.20,0
697160,15:07:50,15:07:50,431,31,"",0,0,13267.49,0
697160,15:08:29,15:08:29,432,32,"",0,0,13549.44,0
697160,15:09:23,15:09:23,433,33,"",0,0,13914.80,0
697160,15:09:59,15:09:59,434,34,"",0,0,14169.80,0
697160,15:11:26,15:11:26,435,35,"",0,0,14762.16,0
697160,15:11:57,15:11:57,436,36,"",0,0,14970.30,0
697160,15:12:33,15:12:33,437,37,"",0,0,15207.05,0
697160,15:13:22,15:13:22,438,38,"",0,0,15545.32,0
697160,15:14:36,15:14:36,2983,39,"",0,0,16054.93,0
697160,15:16:40,15:16:40,195,40,"",0,0,16723.29,0
697160,15:17:39,15:17:39,196,41,"",0,0,17108.69,0
697160,15:18:46,15:18:46,198,42,"",0,0,17561.14,0
697160,15:19:48,15:19:48,200,43,"",0,0,17985.87,0
697160,15:21:00,15:21:00,202,44,"",0,0,18394.82,1
697160,15:22:17,15:22:17,203,45,"",0,0,18798.29,0
697160,15:23:40,15:23:40,205,46,"",0,0,19264.99,0
697160,15:24:00,15:24:00,2824,47,"",0,0,19378.83,1
697160,15:25:15,15:25:15,2825,48,"",0,0,19730.24,0
697160,15:26:00,15:26:00,2822,49,"",0,0,19988.85,0
697160,15:26:30,15:26:30,276,50,"",0,0,20175.91,0
697160,15:27:19,15:27:19,278,51,"",0,0,20461.33,0
697160,15:28:31,15:28:31,166,52,"",0,0,20769.38,0
697160,15:31:05,15:31:05,167,53,"",0,0,21537.28,0
697160,15:32:20,15:32:20,2750,54,"",0,0,21912.41,0
697160,15:34:09,15:34:09,440,55,"",0,0,22352.43,0
697160,15:36:28,15:36:28,441,56,"",0,0,22798.51,0
697160,15:37:13,15:37:13,442,57,"",0,0,23062.33,0
697160,15:40:35,15:40:35,453,58,"",0,0,24150.25,0
697160,15:42:00,15:42:00,454,59,"",0,0,24584.84,1
697160,15:43:23,15:43:23,455,60,"",0,0,24936.99,0
697160,15:44:47,15:44:47,444,61,"",0,0,25323.86,0
697160,15:47:30,15:47:30,446,62,"",0,0,26045.75,0
697160,15:49:29,15:49:29,448,63,"",0,0,26591.39,0
697160,15:52:09,15:52:09,457,64,"",0,0,27328.89,0
697160,15:56:00,15:56:00,2587,65,"",0,0,28354.80,1
698010,10:40:00,10:40:00,180,1,"",0,0,0.00,1
698010,10:41:36,10:41:36,214,2,"",0,0,562.83,0
698010,10:44:09,10:44:09,215,3,"",0,0,1572.24,0
698010,10:45:14,10:45:14,216,4,"",0,0,2032.52,0
698010,10:45:57,10:45:57,217,5,"",0,0,2309.20,0
698010,10:46:38,10:46:38,219,6,"",0,0,2588.01,0
698010,10:50:00,10:50:00,220,7,"",0,0,3821.06,1
698010,10:51:57,10:51:57,221,8,"",0,0,4248.25,0
698010,10:53:03,10:53:03,222,9,"",0,0,4515.74,0
698010,10:53:49,10:53:49,223,10,"",0,0,4718.66,0
698010,10:54:52,10:54:52,224,11,"",0,0,5003.70,0
698010,10:55:55,10:55:55,271,12,"",0,0,5282.51,0
698010,10:57:48,10:57:48,274,13,"",0,0,5755.58,0
698010,11:04:00,11:04:00,5699,14,"",0,0,7091.51,1
698010,11:08:07,11:08:07,2822,15,"",0,0,7990.68,0
698010,11:08:50,11:08:50,276,16,"",0,0,8177.74,0
698010,11:10:00,11:10:00,278,17,"",0,0,8463.16,1
698010,11:11:25,11:11:25,166,18,"",0,0,8771.21,0
698010,11:14:28,11:14:28,167,19,"",0,0,9539.11,0
698010,11:15:58,11:15:58,121,20,"",0,0,9913.68,0
698010,11:18:00,11:18:00,122,21,"",0,0,10456.37,1
698010,11:19:00,11:19:00,123,22,"",0,0,10791.45,0
698010,11:20:49,11:20:49,124,23,"",0,0,11251.13,0
698010,11:22:49,11:22:49,125,24,"",0,0,11903.87,0
698010,11:23:41,11:23:41,168,25,"",0,0,12209.30,0
698010,11:24:52,11:24:52,169,26,"",0,0,12666.47,0
698010,11:27:50,11:27:50,126,27,"",0,0,13618.64,0
698010,11:28:30,11:28:30,127,28,"",0,0,13852.11,0
698010,11:29:13,11:29:13,128,29,"",0,0,14106.57,0
698010,11:31:00,11:31:00,285,30,"",0,0,14689.90,1
698010,11:34:01,11:34:01,172,31,"",0,0,15735.35,0
698010,11:34:34,11:34:34,173,32,"",0,0,15923.67,0
698010,11:38:00,11:38:00,129,33,"",0,0,16984.49,1
698010,11:42:08,11:42:08,132,34,"",0,0,19134.16,0
698010,11:42:29,11:42:29,133,35,"",0,0,19325.23,0
698010,11:43:18,11:43:18,134,36,"",0,0,19826.48,0
698010,11:43:35,11:43:35,135,37,"",0,0,19999.15,0
698010,11:43:55,11:43:55,136,38,"",0,0,20188.59,0
698010,11:44:43,11:44:43,137,39,"",0,0,20657.97,0
698010,11:45:20,11:45:20,138,40,"",0,0,21019.54,0
698010,11:45:40,11:45:40,139,41,"",0,0,21212.78,0
698010,11:46:00,11:46:00,140,42,"",0,0,21420.89,1
698010,11:46:47,11:46:47,2796,43,"",0,0,21753.40,0
698010,11:47:05,11:47:05,141,44,"",0,0,21886.52,0
698010,11:47:57,11:47:57,142,45,"",0,0,22304.75,0
698010,11:48:49,11:48:49,2797,46,"",0,0,22723.84,0
698010,11:49:41,11:49:41,143,47,"",0,0,23150.03,0
698010,11:50:30,11:50:30,144,48,"",0,0,23555.38,0
698010,11:51:25,11:51:25,145,49,"",0,0,23978.25,0
698010,11:52:17,11:52:17,146,50,"",0,0,24393.47,0
698010,11:53:00,11:53:00,147,51,"",0,0,24748.91,1
698010,11:54:31,11:54:31,148,52,"",0,0,25210.49,0
698010,11:55:17,11:55:17,149,53,"",0,0,25428.56,0
698010,11:55:56,11:55:56,174,54,"",0,0,25627.24,0
698010,11:57:56,11:57:56,177,55,"",0,0,26195.79,0
698010,12:00:07,12:00:07,161,56,"",0,0,26730.85,0
698010,12:02:17,12:02:17,291,57,"",0,0,27334.99,0
698010,12:03:00,12:03:00,292,58,"",0,0,27530.20,0
698010,12:05:00,12:05:00,293,59,"",0,0,28062.89,0
698010,12:08:00,12:08:00,187,60,"",0,0,28929.20,1
699010,16:58:00,16:58:00,2407,1,"",0,0,0.00,1
699010,17:00:49,17:00:49,1419,2,"",0,0,815.46,0
699010,17:03:33,17:03:33,5664,3,"",0,0,1712.89,0
699010,17:04:50,17:04:50,1466,4,"",0,0,2144.89,0
699010,17:06:20,17:06:20,1467,5,"",0,0,2733.64,0
699010,17:07:36,17:07:36,1468,6,"",0,0,3220.85,0
699010,17:08:15,17:08:15,1469,7,"",0,0,3453.62,0
699010,17:10:29,17:10:29,1470,8,"",0,0,4308.61,0
699010,17:12:43,17:12:43,1471,9,"",0,0,5037.91,0
699010,17:15:00,17:15:00,1472,10,"",0,0,5744.96,1
699010,17:17:22,17:17:22,1473,11,"",0,0,6429.44,0
699010,17:19:55,17:19:55,1474,12,"",0,0,7229.57,0
699010,17:21:07,17:21:07,1475,13,"",0,0,7594.78,0
699010,17:21:42,17:21:42,1476,14,"",0,0,7773.63,0
699010,17:25:04,17:25:04,1420,15,"",0,0,8736.41,0
699010,17:26:15,17:26:15,1421,16,"",0,0,9062.08,0
699010,17:28:03,17:28:03,2387,17,"",0,0,9594.71,0
699010,17:29:11,17:29:11,1414,18,"",0,0,9971.91,0
699010,17:30:00,17:30:00,1413,19,"",0,0,10240.92,1
699010,17:30:50,17:30:50,1477,20,"",0,0,10607.75,0
699010,17:31:47,17:31:47,1478,21,"",0,0,11038.02,0
699010,17:32:09,17:32:09,1479,22,"",0,0,11231.33,0
699010,17:34:51,17:34:51,1480,23,"",0,0,12241.69,0
699010,17:35:19,17:35:19,1482,24,"",0,0,12466.29,0
699010,17:35:57,17:35:57,1481,25,"",0,0,12768.77,0
699010,17:37:37,17:37:37,1483,26,"",0,0,13475.24,0
699010,17:39:25,17:39:25,1484,27,"",0,0,14309.08,0
699010,17:42:20,17:42:20,1435,28,"",0,0,15833.31,0
699010,17:43:00,17:43:00,1462,29,"",0,0,16114.83,1
699010,17:45:40,17:45:40,3034,30,"",0,0,17280.31,0
699010,17:47:31,17:47:31,1423,31,"",0,0,18321.50,0
699010,17:48:35,17:48:35,1424,32,"",0,0,18872.47,0
699010,17:50:00,17:50:00,1425,33,"",0,0,19576.22,0
699010,17:51:33,17:51:33,1426,34,"",0,0,20387.04,0
699010,17:51:57,17:51:57,1485,35,"",0,0,20557.82,0
699010,17:52:57,17:52:57,1486,36,"",0,0,21036.28,0
699010,17:54:10,17:54:10,1427,37,"",0,0,21673.33,0
699010,17:54:30,17:54:30,1487,38,"",0,0,21826.71,0
699010,17:55:15,17:55:15,1488,39,"",0,0,22153.29,0
699010,17:55:49,17:55:49,1489,40,"",0,0,22436.38,0
699010,17:56:23,17:56:23,1490,41,"",0,0,22713.26,0
699010,17:57:14,17:57:14,1491,42,"",0,0,23148.11,0
699010,17:59:00,17:59:00,1493,43,"",0,0,23968.11,1
699010,18:06:00,18:06:00,1428,44,"",0,0,25876.79,1
700020,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
700020,08:02:13,08:02:13,502,2,"",0,0,848.85,0
700020,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
700020,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
700020,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
700020,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
700020,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
700020,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
700020,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
700020,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
700020,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
700020,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
700020,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
700020,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
700020,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
700020,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
700020,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
700020,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
700020,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
700080,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
700080,08:02:13,08:02:13,502,2,"",0,0,848.85,0
700080,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
700080,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
700080,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
700080,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
700080,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
700080,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
700080,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
700080,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
700080,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
700080,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
700080,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
700080,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
700080,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
700080,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
700080,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
700080,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
700080,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
700090,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
700090,08:02:13,08:02:13,502,2,"",0,0,848.85,0
700090,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
700090,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
700090,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
700090,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
700090,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
700090,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
700090,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
700090,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
700090,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
700090,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
700090,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
700090,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
700090,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
700090,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
700090,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
700090,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
700090,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
700100,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
700100,08:02:13,08:02:13,502,2,"",0,0,848.85,0
700100,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
700100,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
700100,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
700100,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
700100,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
700100,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
700100,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
700100,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
700100,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
700100,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
700100,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
700100,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
700100,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
700100,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
700100,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
700100,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
700100,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
700110,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
700110,08:02:13,08:02:13,502,2,"",0,0,848.85,0
700110,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
700110,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
700110,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
700110,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
700110,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
700110,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
700110,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
700110,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
700110,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
700110,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
700110,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
700110,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
700110,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
700110,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
700110,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
700110,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
700110,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
700120,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
700120,08:02:13,08:02:13,502,2,"",0,0,848.85,0
700120,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
700120,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
700120,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
700120,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
700120,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
700120,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
700120,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
700120,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
700120,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
700120,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
700120,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
700120,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
700120,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
700120,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
700120,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
700120,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
700120,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
700130,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
700130,08:02:13,08:02:13,502,2,"",0,0,848.85,0
700130,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
700130,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
700130,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
700130,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
700130,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
700130,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
700130,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
700130,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
700130,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
700130,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
700130,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
700130,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
700130,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
700130,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
700130,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
700130,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
700130,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
700140,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
700140,08:02:13,08:02:13,502,2,"",0,0,848.85,0
700140,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
700140,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
700140,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
700140,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
700140,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
700140,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
700140,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
700140,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
700140,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
700140,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
700140,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
700140,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
700140,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
700140,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
700140,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
700140,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
700140,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
700150,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
700150,08:02:13,08:02:13,502,2,"",0,0,848.85,0
700150,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
700150,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
700150,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
700150,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
700150,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
700150,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
700150,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
700150,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
700150,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
700150,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
700150,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
700150,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
700150,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
700150,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
700150,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
700150,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
700150,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
700160,08:00:00,08:00:00,2587,1,"",0,0,0.00,1
700160,08:02:13,08:02:13,502,2,"",0,0,848.85,0
700160,08:03:06,08:03:06,503,3,"",0,0,1225.03,0
700160,08:06:00,08:06:00,2224,4,"",0,0,2261.78,1
700160,08:08:26,08:08:26,2225,5,"",0,0,2693.07,0
700160,08:10:17,08:10:17,2226,6,"",0,0,3102.09,0
700160,08:13:53,08:13:53,5680,7,"",0,0,3856.54,0
700160,08:16:00,08:16:00,5681,8,"",0,0,4295.64,1
700160,08:16:53,08:16:53,5682,9,"",0,0,4590.04,0
700160,08:17:30,08:17:30,5683,10,"",0,0,4833.75,0
700160,08:18:37,08:18:37,5684,11,"",0,0,5226.75,0
700160,08:19:59,08:19:59,5685,12,"",0,0,5676.15,0
700160,08:26:00,08:26:00,1495,13,"",0,0,7885.42,1
700160,08:26:36,08:26:36,1496,14,"",0,0,8068.23,0
700160,08:28:30,08:28:30,1497,15,"",0,0,8672.14,0
700160,08:29:37,08:29:37,1498,16,"",0,0,9085.62,0
700160,08:30:39,08:30:39,1499,17,"",0,0,9414.61,0
700160,08:31:43,08:31:43,1500,18,"",0,0,9796.11,0
700160,08:35:00,08:35:00,2587,19,"",0,0,10933.68,1
701020,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
701020,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
701020,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
701020,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
701020,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
701020,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
701020,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
701020,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
701020,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
701020,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
701020,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
701020,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
701020,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
701020,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
701020,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
701020,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
701020,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
701020,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
701020,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
701020,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
701080,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
701080,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
701080,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
701080,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
701080,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
701080,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
701080,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
701080,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
701080,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
701080,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
701080,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
701080,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
701080,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
701080,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
701080,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
701080,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
701080,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
701080,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
701080,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
701080,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
701090,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
701090,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
701090,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
701090,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
701090,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
701090,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
701090,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
701090,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
701090,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
701090,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
701090,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
701090,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
701090,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
701090,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
701090,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
701090,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
701090,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
701090,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
701090,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
701090,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
701100,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
701100,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
701100,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
701100,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
701100,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
701100,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
701100,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
701100,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
701100,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
701100,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
701100,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
701100,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
701100,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
701100,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
701100,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
701100,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
701100,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
701100,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
701100,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
701100,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
701110,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
701110,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
701110,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
701110,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
701110,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
701110,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
701110,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
701110,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
701110,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
701110,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
701110,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
701110,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
701110,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
701110,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
701110,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
701110,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
701110,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
701110,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
701110,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
701110,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
701120,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
701120,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
701120,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
701120,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
701120,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
701120,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
701120,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
701120,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
701120,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
701120,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
701120,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
701120,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
701120,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
701120,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
701120,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
701120,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
701120,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
701120,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
701120,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
701120,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
701130,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
701130,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
701130,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
701130,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
701130,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
701130,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
701130,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
701130,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
701130,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
701130,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
701130,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
701130,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
701130,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
701130,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
701130,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
701130,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
701130,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
701130,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
701130,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
701130,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
701140,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
701140,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
701140,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
701140,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
701140,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
701140,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
701140,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
701140,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
701140,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
701140,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
701140,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
701140,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
701140,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
701140,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
701140,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
701140,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
701140,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
701140,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
701140,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
701140,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
701150,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
701150,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
701150,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
701150,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
701150,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
701150,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
701150,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
701150,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
701150,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
701150,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
701150,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
701150,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
701150,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
701150,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
701150,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
701150,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
701150,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
701150,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
701150,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
701150,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
701160,16:25:00,16:25:00,1066,1,"",0,0,0.00,1
701160,16:27:23,16:27:23,1150,2,"",0,0,606.29,0
701160,16:27:59,16:27:59,2745,3,"",0,0,859.55,0
701160,16:28:51,16:28:51,1151,4,"",0,0,1178.86,0
701160,16:30:12,16:30:12,2743,5,"",0,0,1685.04,0
701160,16:31:51,16:31:51,2744,6,"",0,0,2132.13,0
701160,16:34:55,16:34:55,1060,7,"",0,0,2974.63,0
701160,16:38:16,16:38:16,1111,8,"",0,0,4153.17,0
701160,16:39:26,16:39:26,1112,9,"",0,0,4628.00,0
701160,16:43:00,16:43:00,1114,10,"",0,0,5905.65,1
701160,16:44:36,16:44:36,1115,11,"",0,0,6269.33,0
701160,16:46:12,16:46:12,1116,12,"",0,0,6664.14,0
701160,16:47:07,16:47:07,1117,13,"",0,0,6919.30,0
701160,16:48:32,16:48:32,1118,14,"",0,0,7340.33,0
701160,16:52:07,16:52:07,1119,15,"",0,0,8252.05,0
701160,16:53:28,16:53:28,1120,16,"",0,0,8656.02,0
701160,16:54:57,16:54:57,291,17,"",0,0,9080.42,0
701160,16:55:41,16:55:41,292,18,"",0,0,9275.64,0
701160,16:57:47,16:57:47,293,19,"",0,0,9808.35,0
701160,17:01:00,17:01:00,187,20,"",0,0,10674.65,1
702020,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
702020,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
702020,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
702020,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
702020,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
702020,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
702020,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
702020,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
702020,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
702020,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
702020,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
702020,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
702020,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
702020,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
702020,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
702020,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
702020,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
702020,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
702020,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
702020,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
702020,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
702020,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
702020,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
702020,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
702020,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
702020,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
702020,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
702020,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
702020,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
702020,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
702020,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
702020,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
702020,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
702020,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
702020,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
702020,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
702020,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
702080,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
702080,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
702080,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
702080,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
702080,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
702080,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
702080,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
702080,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
702080,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
702080,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
702080,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
702080,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
702080,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
702080,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
702080,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
702080,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
702080,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
702080,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
702080,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
702080,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
702080,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
702080,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
702080,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
702080,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
702080,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
702080,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
702080,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
702080,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
702080,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
702080,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
702080,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
702080,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
702080,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
702080,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
702080,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
702080,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
702080,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
702090,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
702090,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
702090,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
702090,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
702090,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
702090,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
702090,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
702090,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
702090,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
702090,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
702090,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
702090,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
702090,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
702090,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
702090,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
702090,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
702090,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
702090,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
702090,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
702090,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
702090,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
702090,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
702090,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
702090,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
702090,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
702090,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
702090,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
702090,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
702090,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
702090,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
702090,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
702090,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
702090,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
702090,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
702090,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
702090,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
702090,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
702100,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
702100,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
702100,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
702100,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
702100,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
702100,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
702100,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
702100,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
702100,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
702100,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
702100,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
702100,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
702100,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
702100,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
702100,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
702100,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
702100,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
702100,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
702100,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
702100,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
702100,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
702100,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
702100,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
702100,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
702100,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
702100,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
702100,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
702100,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
702100,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
702100,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
702100,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
702100,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
702100,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
702100,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
702100,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
702100,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
702100,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
702110,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
702110,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
702110,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
702110,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
702110,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
702110,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
702110,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
702110,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
702110,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
702110,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
702110,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
702110,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
702110,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
702110,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
702110,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
702110,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
702110,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
702110,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
702110,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
702110,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
702110,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
702110,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
702110,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
702110,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
702110,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
702110,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
702110,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
702110,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
702110,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
702110,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
702110,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
702110,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
702110,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
702110,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
702110,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
702110,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
702110,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
702120,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
702120,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
702120,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
702120,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
702120,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
702120,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
702120,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
702120,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
702120,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
702120,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
702120,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
702120,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
702120,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
702120,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
702120,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
702120,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
702120,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
702120,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
702120,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
702120,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
702120,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
702120,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
702120,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
702120,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
702120,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
702120,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
702120,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
702120,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
702120,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
702120,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
702120,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
702120,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
702120,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
702120,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
702120,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
702120,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
702120,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
702130,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
702130,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
702130,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
702130,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
702130,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
702130,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
702130,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
702130,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
702130,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
702130,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
702130,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
702130,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
702130,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
702130,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
702130,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
702130,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
702130,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
702130,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
702130,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
702130,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
702130,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
702130,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
702130,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
702130,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
702130,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
702130,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
702130,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
702130,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
702130,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
702130,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
702130,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
702130,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
702130,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
702130,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
702130,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
702130,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
702130,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
702140,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
702140,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
702140,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
702140,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
702140,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
702140,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
702140,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
702140,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
702140,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
702140,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
702140,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
702140,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
702140,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
702140,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
702140,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
702140,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
702140,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
702140,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
702140,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
702140,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
702140,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
702140,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
702140,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
702140,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
702140,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
702140,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
702140,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
702140,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
702140,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
702140,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
702140,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
702140,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
702140,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
702140,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
702140,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
702140,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
702140,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
702150,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
702150,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
702150,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
702150,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
702150,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
702150,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
702150,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
702150,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
702150,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
702150,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
702150,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
702150,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
702150,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
702150,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
702150,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
702150,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
702150,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
702150,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
702150,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
702150,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
702150,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
702150,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
702150,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
702150,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
702150,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
702150,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
702150,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
702150,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
702150,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
702150,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
702150,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
702150,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
702150,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
702150,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
702150,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
702150,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
702150,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
702160,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
702160,12:03:56,12:03:56,2804,2,"",0,0,1027.43,0
702160,12:05:29,12:05:29,5686,3,"",0,0,1409.36,0
702160,12:06:20,12:06:20,2189,4,"",0,0,1642.63,0
702160,12:14:25,12:14:25,2190,5,"",0,0,3661.70,0
702160,12:15:39,12:15:39,2191,6,"",0,0,4038.53,0
702160,12:17:19,12:17:19,2192,7,"",0,0,4502.13,0
702160,12:18:00,12:18:00,2193,8,"",0,0,4679.56,1
702160,12:18:38,12:18:38,2194,9,"",0,0,4852.59,0
702160,12:20:03,12:20:03,2187,10,"",0,0,5245.07,0
702160,12:20:49,12:20:49,2195,11,"",0,0,5502.08,0
702160,12:22:00,12:22:00,2196,12,"",0,0,5868.58,0
702160,12:23:03,12:23:03,2197,13,"",0,0,6175.41,0
702160,12:24:21,12:24:21,2198,14,"",0,0,6561.32,0
702160,12:25:49,12:25:49,2199,15,"",0,0,7009.66,0
702160,12:28:00,12:28:00,2202,16,"",0,0,7642.94,1
702160,12:30:01,12:30:01,2204,17,"",0,0,8604.96,0
702160,12:30:46,12:30:46,2205,18,"",0,0,8981.05,0
702160,12:31:13,12:31:13,2206,19,"",0,0,9225.93,0
702160,12:31:52,12:31:52,2184,20,"",0,0,9593.45,0
702160,12:33:03,12:33:03,2207,21,"",0,0,10222.27,0
702160,12:33:34,12:33:34,2208,22,"",0,0,10528.37,0
702160,12:34:25,12:34:25,2209,23,"",0,0,11015.29,0
702160,12:35:00,12:35:00,2210,24,"",0,0,11338.87,1
702160,12:36:16,12:36:16,2212,25,"",0,0,11940.01,0
702160,12:37:07,12:37:07,1092,26,"",0,0,12317.63,0
702160,12:37:52,12:37:52,1093,27,"",0,0,12714.37,0
702160,12:38:30,12:38:30,1094,28,"",0,0,13053.54,0
702160,12:39:27,12:39:27,1095,29,"",0,0,13540.12,0
702160,12:40:28,12:40:28,1096,30,"",0,0,13993.46,0
702160,12:40:56,12:40:56,1097,31,"",0,0,14226.72,0
702160,12:41:21,12:41:21,1098,32,"",0,0,14412.64,0
702160,12:42:26,12:42:26,1099,33,"",0,0,14889.72,0
702160,12:43:14,12:43:14,1100,34,"",0,0,15215.51,0
702160,12:46:34,12:46:34,2969,35,"",0,0,16765.32,0
702160,12:47:28,12:47:28,2970,36,"",0,0,17208.89,0
702160,12:50:00,12:50:00,2964,37,"",0,0,18287.61,1
703020,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
703020,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
703020,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
703020,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
703020,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
703020,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
703020,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
703020,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
703020,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
703020,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
703020,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
703020,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
703020,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
703020,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
703020,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
703020,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
703020,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
703020,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
703020,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
703020,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
703020,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
703020,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
703020,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
703020,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
703020,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
703020,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
703020,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
703020,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
703020,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
703020,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
703020,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
703020,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
703020,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
703020,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
703020,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
703020,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
703020,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
703020,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
703020,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
703020,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
703020,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
703020,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
703020,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
703020,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
703020,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
703020,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
703020,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
703020,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
703020,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
703020,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
703020,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
703020,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
703020,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
703020,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
703020,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
703020,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
703020,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
703020,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
703020,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
703020,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
703020,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
703020,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
703020,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
703020,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
703020,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
703080,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
703080,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
703080,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
703080,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
703080,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
703080,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
703080,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
703080,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
703080,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
703080,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
703080,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
703080,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
703080,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
703080,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
703080,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
703080,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
703080,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
703080,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
703080,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
703080,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
703080,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
703080,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
703080,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
703080,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
703080,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
703080,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
703080,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
703080,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
703080,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
703080,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
703080,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
703080,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
703080,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
703080,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
703080,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
703080,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
703080,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
703080,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
703080,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
703080,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
703080,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
703080,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
703080,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
703080,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
703080,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
703080,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
703080,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
703080,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
703080,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
703080,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
703080,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
703080,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
703080,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
703080,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
703080,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
703080,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
703080,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
703080,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
703080,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
703080,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
703080,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
703080,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
703080,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
703080,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
703080,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
703090,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
703090,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
703090,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
703090,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
703090,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
703090,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
703090,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
703090,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
703090,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
703090,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
703090,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
703090,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
703090,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
703090,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
703090,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
703090,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
703090,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
703090,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
703090,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
703090,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
703090,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
703090,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
703090,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
703090,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
703090,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
703090,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
703090,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
703090,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
703090,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
703090,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
703090,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
703090,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
703090,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
703090,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
703090,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
703090,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
703090,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
703090,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
703090,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
703090,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
703090,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
703090,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
703090,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
703090,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
703090,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
703090,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
703090,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
703090,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
703090,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
703090,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
703090,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
703090,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
703090,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
703090,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
703090,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
703090,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
703090,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
703090,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
703090,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
703090,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
703090,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
703090,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
703090,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
703090,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
703090,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
703100,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
703100,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
703100,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
703100,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
703100,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
703100,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
703100,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
703100,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
703100,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
703100,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
703100,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
703100,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
703100,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
703100,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
703100,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
703100,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
703100,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
703100,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
703100,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
703100,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
703100,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
703100,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
703100,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
703100,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
703100,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
703100,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
703100,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
703100,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
703100,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
703100,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
703100,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
703100,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
703100,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
703100,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
703100,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
703100,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
703100,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
703100,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
703100,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
703100,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
703100,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
703100,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
703100,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
703100,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
703100,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
703100,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
703100,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
703100,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
703100,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
703100,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
703100,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
703100,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
703100,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
703100,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
703100,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
703100,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
703100,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
703100,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
703100,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
703100,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
703100,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
703100,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
703100,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
703100,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
703100,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
703110,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
703110,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
703110,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
703110,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
703110,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
703110,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
703110,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
703110,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
703110,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
703110,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
703110,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
703110,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
703110,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
703110,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
703110,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
703110,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
703110,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
703110,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
703110,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
703110,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
703110,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
703110,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
703110,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
703110,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
703110,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
703110,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
703110,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
703110,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
703110,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
703110,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
703110,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
703110,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
703110,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
703110,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
703110,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
703110,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
703110,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
703110,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
703110,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
703110,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
703110,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
703110,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
703110,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
703110,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
703110,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
703110,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
703110,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
703110,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
703110,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
703110,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
703110,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
703110,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
703110,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
703110,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
703110,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
703110,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
703110,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
703110,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
703110,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
703110,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
703110,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
703110,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
703110,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
703110,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
703110,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
703120,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
703120,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
703120,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
703120,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
703120,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
703120,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
703120,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
703120,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
703120,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
703120,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
703120,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
703120,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
703120,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
703120,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
703120,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
703120,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
703120,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
703120,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
703120,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
703120,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
703120,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
703120,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
703120,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
703120,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
703120,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
703120,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
703120,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
703120,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
703120,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
703120,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
703120,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
703120,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
703120,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
703120,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
703120,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
703120,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
703120,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
703120,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
703120,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
703120,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
703120,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
703120,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
703120,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
703120,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
703120,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
703120,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
703120,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
703120,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
703120,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
703120,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
703120,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
703120,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
703120,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
703120,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
703120,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
703120,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
703120,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
703120,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
703120,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
703120,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
703120,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
703120,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
703120,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
703120,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
703120,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
703130,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
703130,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
703130,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
703130,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
703130,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
703130,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
703130,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
703130,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
703130,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
703130,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
703130,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
703130,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
703130,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
703130,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
703130,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
703130,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
703130,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
703130,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
703130,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
703130,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
703130,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
703130,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
703130,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
703130,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
703130,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
703130,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
703130,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
703130,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
703130,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
703130,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
703130,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
703130,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
703130,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
703130,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
703130,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
703130,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
703130,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
703130,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
703130,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
703130,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
703130,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
703130,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
703130,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
703130,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
703130,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
703130,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
703130,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
703130,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
703130,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
703130,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
703130,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
703130,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
703130,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
703130,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
703130,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
703130,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
703130,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
703130,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
703130,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
703130,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
703130,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
703130,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
703130,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
703130,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
703130,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
703140,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
703140,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
703140,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
703140,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
703140,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
703140,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
703140,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
703140,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
703140,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
703140,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
703140,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
703140,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
703140,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
703140,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
703140,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
703140,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
703140,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
703140,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
703140,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
703140,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
703140,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
703140,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
703140,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
703140,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
703140,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
703140,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
703140,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
703140,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
703140,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
703140,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
703140,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
703140,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
703140,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
703140,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
703140,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
703140,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
703140,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
703140,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
703140,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
703140,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
703140,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
703140,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
703140,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
703140,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
703140,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
703140,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
703140,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
703140,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
703140,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
703140,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
703140,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
703140,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
703140,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
703140,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
703140,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
703140,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
703140,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
703140,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
703140,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
703140,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
703140,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
703140,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
703140,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
703140,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
703140,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
703150,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
703150,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
703150,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
703150,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
703150,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
703150,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
703150,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
703150,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
703150,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
703150,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
703150,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
703150,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
703150,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
703150,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
703150,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
703150,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
703150,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
703150,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
703150,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
703150,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
703150,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
703150,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
703150,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
703150,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
703150,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
703150,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
703150,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
703150,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
703150,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
703150,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
703150,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
703150,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
703150,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
703150,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
703150,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
703150,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
703150,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
703150,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
703150,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
703150,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
703150,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
703150,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
703150,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
703150,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
703150,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
703150,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
703150,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
703150,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
703150,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
703150,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
703150,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
703150,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
703150,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
703150,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
703150,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
703150,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
703150,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
703150,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
703150,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
703150,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
703150,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
703150,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
703150,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
703150,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
703150,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
703160,12:00:00,12:00:00,5699,1,"",0,0,0.00,1
703160,12:03:24,12:03:24,2826,2,"",0,0,794.11,0
703160,12:07:49,12:07:49,547,3,"",0,0,1800.69,0
703160,12:08:30,12:08:30,548,4,"",0,0,1987.43,0
703160,12:10:16,12:10:16,555,5,"",0,0,2372.41,0
703160,12:11:14,12:11:14,514,6,"",0,0,2586.22,0
703160,12:12:48,12:12:48,556,7,"",0,0,2990.72,0
703160,12:14:38,12:14:38,506,8,"",0,0,3403.63,0
703160,12:16:00,12:16:00,507,9,"",0,0,3741.51,1
703160,12:16:23,12:16:23,508,10,"",0,0,3997.05,0
703160,12:17:50,12:17:50,1254,11,"",0,0,4915.85,0
703160,12:19:21,12:19:21,2596,12,"",0,0,5832.86,0
703160,12:21:09,12:21:09,2595,13,"",0,0,6804.29,0
703160,12:22:31,12:22:31,990,14,"",0,0,7558.10,0
703160,12:24:02,12:24:02,992,15,"",0,0,8488.18,0
703160,12:25:00,12:25:00,993,16,"",0,0,9072.39,0
703160,12:26:35,12:26:35,994,17,"",0,0,10129.30,0
703160,12:27:37,12:27:37,956,18,"",0,0,10837.51,0
703160,12:29:16,12:29:16,996,19,"",0,0,11780.82,0
703160,12:30:00,12:30:00,1256,20,"",0,0,12204.46,1
703160,12:31:11,12:31:11,1022,21,"",0,0,12691.60,0
703160,12:33:24,12:33:24,1257,22,"",0,0,13706.92,0
703160,12:34:28,12:34:28,1255,23,"",0,0,14183.88,0
703160,12:35:55,12:35:55,1308,24,"",0,0,14792.88,0
703160,12:37:00,12:37:00,1311,25,"",0,0,15263.74,1
703160,12:38:00,12:38:00,1310,26,"",0,0,15805.04,0
703160,12:40:22,12:40:22,1259,27,"",0,0,16976.93,0
703160,12:41:03,12:41:03,1260,28,"",0,0,17370.32,0
703160,12:41:37,12:41:37,1261,29,"",0,0,17694.70,0
703160,12:42:20,12:42:20,1262,30,"",0,0,18113.44,0
703160,12:43:03,12:43:03,1263,31,"",0,0,18507.14,0
703160,12:45:00,12:45:00,1265,32,"",0,0,19624.62,1
703160,12:47:41,12:47:41,1266,33,"",0,0,21055.25,0
703160,12:49:44,12:49:44,1267,34,"",0,0,22167.89,0
703160,12:50:16,12:50:16,1268,35,"",0,0,22469.81,0
703160,12:51:00,12:51:00,1269,36,"",0,0,22873.43,0
703160,12:53:03,12:53:03,1271,37,"",0,0,24063.65,0
703160,12:53:54,12:53:54,1272,38,"",0,0,24533.61,0
703160,12:54:50,12:54:50,1273,39,"",0,0,25067.26,0
703160,12:55:18,12:55:18,1274,40,"",0,0,25320.45,0
703160,12:55:59,12:55:59,1275,41,"",0,0,25681.16,0
703160,12:56:45,12:56:45,1276,42,"",0,0,26110.19,0
703160,12:57:09,12:57:09,1277,43,"",0,0,26323.41,0
703160,12:58:00,12:58:00,1278,44,"",0,0,26786.23,1
703160,12:58:35,12:58:35,1279,45,"",0,0,27217.75,0
703160,12:59:32,12:59:32,1280,46,"",0,0,27862.95,0
703160,13:00:11,13:00:11,1281,47,"",0,0,28352.66,0
703160,13:01:04,13:01:04,1282,48,"",0,0,29002.98,0
703160,13:01:48,13:01:48,1283,49,"",0,0,29541.08,0
703160,13:02:44,13:02:44,1284,50,"",0,0,30230.44,0
703160,13:03:21,13:03:21,1285,51,"",0,0,30702.68,0
703160,13:04:15,13:04:15,1286,52,"",0,0,31326.64,0
703160,13:05:26,13:05:26,1287,53,"",0,0,32196.15,0
703160,13:06:25,13:06:25,1288,54,"",0,0,32910.10,0
703160,13:07:02,13:07:02,1218,55,"",0,0,33294.30,0
703160,13:07:36,13:07:36,1219,56,"",0,0,33716.24,0
703160,13:08:05,13:08:05,1220,57,"",0,0,34086.89,0
703160,13:08:46,13:08:46,1229,58,"",0,0,34585.23,0
703160,13:09:00,13:09:00,1230,59,"",0,0,34751.36,1
703160,13:10:08,13:10:08,1232,60,"",0,0,35101.46,0
703160,13:10:56,13:10:56,1234,61,"",0,0,35387.73,0
703160,13:11:39,13:11:39,1235,62,"",0,0,35685.85,0
703160,13:12:15,13:12:15,1236,63,"",0,0,35927.74,0
703160,13:14:46,13:14:46,1237,64,"",0,0,36849.65,0
703160,13:17:00,13:17:00,894,65,"",0,0,37643.18,1
704020,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
704020,12:03:36,12:03:36,2588,2,"",0,0,1163.53,0
704020,12:04:28,12:04:28,2649,3,"",0,0,1548.03,0
704020,12:06:00,12:06:00,459,4,"",0,0,2225.68,1
704020,12:10:21,12:10:21,504,5,"",0,0,3566.62,0
704020,12:11:10,12:11:10,505,6,"",0,0,3848.10,0
704020,12:13:00,12:13:00,506,7,"",0,0,4413.77,1
704020,12:13:58,12:13:58,507,8,"",0,0,4731.66,0
704020,12:14:41,12:14:41,508,9,"",0,0,5007.19,0
704020,12:15:22,12:15:22,461,10,"",0,0,5214.11,0
704020,12:16:26,12:16:26,462,11,"",0,0,5595.26,0
704020,12:17:42,12:17:42,443,12,"",0,0,6020.88,0
704020,12:19:12,12:19:12,439,13,"",0,0,6486.92,0
704020,12:20:48,12:20:48,108,14,"",0,0,6972.54,0
704020,12:21:15,12:21:15,109,15,"",0,0,7133.16,0
704020,12:21:53,12:21:53,110,16,"",0,0,7334.10,0
704020,12:23:20,12:23:20,111,17,"",0,0,7760.14,0
704020,12:24:21,12:24:21,112,18,"",0,0,8042.25,0
704020,12:25:13,12:25:13,113,19,"",0,0,8348.89,0
704020,12:26:55,12:26:55,2804,20,"",0,0,8965.12,0
704020,12:28:00,12:28:00,275,21,"",0,0,9286.17,1
704020,12:28:34,12:28:34,2931,22,"",0,0,9450.20,0
704020,12:29:49,12:29:49,204,23,"",0,0,9824.53,0
704020,12:32:00,12:32:00,201,24,"",0,0,10481.07,1
704020,12:32:47,12:32:47,280,25,"",0,0,10773.81,0
704020,12:33:51,12:33:51,282,26,"",0,0,11242.94,0
704020,12:34:48,12:34:48,284,27,"",0,0,11644.90,0
704020,12:35:58,12:35:58,287,28,"",0,0,12113.06,0
704020,12:37:33,12:37:33,288,29,"",0,0,12654.25,0
704020,12:38:57,12:38:57,463,30,"",0,0,13225.20,0
704020,12:39:47,12:39:47,464,31,"",0,0,13575.17,0
704020,12:40:19,12:40:19,465,32,"",0,0,13812.18,0
704020,12:41:01,12:41:01,466,33,"",0,0,14102.67,0
704020,12:42:11,12:42:11,467,34,"",0,0,14590.04,0
704020,12:42:56,12:42:56,468,35,"",0,0,14923.66,0
704020,12:43:43,12:43:43,469,36,"",0,0,15279.87,0
704020,12:44:18,12:44:18,470,37,"",0,0,15530.98,0
704020,12:45:05,12:45:05,471,38,"",0,0,15875.12,0
704020,12:45:35,12:45:35,472,39,"",0,0,16089.55,0
704020,12:46:00,12:46:00,473,40,"",0,0,16245.78,1
704020,12:47:08,12:47:08,509,41,"",0,0,16633.42,0
704020,12:47:54,12:47:54,510,42,"",0,0,16933.16,0
704020,12:48:26,12:48:26,511,43,"",0,0,17133.88,0
704020,12:49:47,12:49:47,512,44,"",0,0,17680.53,0
704020,12:51:05,12:51:05,644,45,"",0,0,18276.19,0
704020,12:53:00,12:53:00,1114,46,"",0,0,19094.20,1
704020,12:54:01,12:54:01,1115,47,"",0,0,19441.09,0
704020,12:55:02,12:55:02,1116,48,"",0,0,19837.01,0
704020,12:55:42,12:55:42,1117,49,"",0,0,20092.15,0
704020,12:56:24,12:56:24,480,50,"",0,0,20351.12,0
704020,12:57:25,12:57:25,481,51,"",0,0,20737.27,0
704020,12:58:18,12:58:18,482,52,"",0,0,21006.58,0
704020,12:59:03,12:59:03,483,53,"",0,0,21252.35,0
704020,12:59:30,12:59:30,484,54,"",0,0,21419.14,0
704020,13:01:16,13:01:16,485,55,"",0,0,21980.16,0
704020,13:02:30,13:02:30,486,56,"",0,0,22426.50,0
704020,13:03:29,13:03:29,487,57,"",0,0,22738.19,0
704020,13:04:38,13:04:38,488,58,"",0,0,23207.55,0
704020,13:04:59,13:04:59,489,59,"",0,0,23339.11,0
704020,13:05:28,13:05:28,490,60,"",0,0,23548.13,0
704020,13:07:25,13:07:25,491,61,"",0,0,24321.33,0
704020,13:08:16,13:08:16,492,62,"",0,0,24626.58,0
704020,13:09:57,13:09:57,493,63,"",0,0,25184.10,0
704020,13:10:31,13:10:31,494,64,"",0,0,25384.82,0
704020,13:11:30,13:11:30,495,65,"",0,0,25744.84,0
704020,13:13:32,13:13:32,497,66,"",0,0,26504.86,0
704020,13:14:59,13:14:59,498,67,"",0,0,27053.38,0
704020,13:16:22,13:16:22,499,68,"",0,0,27588.45,0
704020,13:18:03,13:18:03,501,69,"",0,0,28225.70,0
704020,13:18:53,13:18:53,99,70,"",0,0,28522.19,0
704020,13:20:00,13:20:00,5703,71,"",0,0,28926.01,1
704080,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
704080,12:03:36,12:03:36,2588,2,"",0,0,1163.53,0
704080,12:04:28,12:04:28,2649,3,"",0,0,1548.03,0
704080,12:06:00,12:06:00,459,4,"",0,0,2225.68,1
704080,12:10:21,12:10:21,504,5,"",0,0,3566.62,0
704080,12:11:10,12:11:10,505,6,"",0,0,3848.10,0
704080,12:13:00,12:13:00,506,7,"",0,0,4413.77,1
704080,12:13:58,12:13:58,507,8,"",0,0,4731.66,0
704080,12:14:41,12:14:41,508,9,"",0,0,5007.19,0
704080,12:15:22,12:15:22,461,10,"",0,0,5214.11,0
704080,12:16:26,12:16:26,462,11,"",0,0,5595.26,0
704080,12:17:42,12:17:42,443,12,"",0,0,6020.88,0
704080,12:19:12,12:19:12,439,13,"",0,0,6486.92,0
704080,12:20:48,12:20:48,108,14,"",0,0,6972.54,0
704080,12:21:15,12:21:15,109,15,"",0,0,7133.16,0
704080,12:21:53,12:21:53,110,16,"",0,0,7334.10,0
704080,12:23:20,12:23:20,111,17,"",0,0,7760.14,0
704080,12:24:21,12:24:21,112,18,"",0,0,8042.25,0
704080,12:25:13,12:25:13,113,19,"",0,0,8348.89,0
704080,12:26:55,12:26:55,2804,20,"",0,0,8965.12,0
704080,12:28:00,12:28:00,275,21,"",0,0,9286.17,1
704080,12:28:34,12:28:34,2931,22,"",0,0,9450.20,0
704080,12:29:49,12:29:49,204,23,"",0,0,9824.53,0
704080,12:32:00,12:32:00,201,24,"",0,0,10481.07,1
704080,12:32:47,12:32:47,280,25,"",0,0,10773.81,0
704080,12:33:51,12:33:51,282,26,"",0,0,11242.94,0
704080,12:34:48,12:34:48,284,27,"",0,0,11644.90,0
704080,12:35:58,12:35:58,287,28,"",0,0,12113.06,0
704080,12:37:33,12:37:33,288,29,"",0,0,12654.25,0
704080,12:38:57,12:38:57,463,30,"",0,0,13225.20,0
704080,12:39:47,12:39:47,464,31,"",0,0,13575.17,0
704080,12:40:19,12:40:19,465,32,"",0,0,13812.18,0
704080,12:41:01,12:41:01,466,33,"",0,0,14102.67,0
704080,12:42:11,12:42:11,467,34,"",0,0,14590.04,0
704080,12:42:56,12:42:56,468,35,"",0,0,14923.66,0
704080,12:43:43,12:43:43,469,36,"",0,0,15279.87,0
704080,12:44:18,12:44:18,470,37,"",0,0,15530.98,0
704080,12:45:05,12:45:05,471,38,"",0,0,15875.12,0
704080,12:45:35,12:45:35,472,39,"",0,0,16089.55,0
704080,12:46:00,12:46:00,473,40,"",0,0,16245.78,1
704080,12:47:08,12:47:08,509,41,"",0,0,16633.42,0
704080,12:47:54,12:47:54,510,42,"",0,0,16933.16,0
704080,12:48:26,12:48:26,511,43,"",0,0,17133.88,0
704080,12:49:47,12:49:47,512,44,"",0,0,17680.53,0
704080,12:51:05,12:51:05,644,45,"",0,0,18276.19,0
704080,12:53:00,12:53:00,1114,46,"",0,0,19094.20,1
704080,12:54:01,12:54:01,1115,47,"",0,0,19441.09,0
704080,12:55:02,12:55:02,1116,48,"",0,0,19837.01,0
704080,12:55:42,12:55:42,1117,49,"",0,0,20092.15,0
704080,12:56:24,12:56:24,480,50,"",0,0,20351.12,0
704080,12:57:25,12:57:25,481,51,"",0,0,20737.27,0
704080,12:58:18,12:58:18,482,52,"",0,0,21006.58,0
704080,12:59:03,12:59:03,483,53,"",0,0,21252.35,0
704080,12:59:30,12:59:30,484,54,"",0,0,21419.14,0
704080,13:01:16,13:01:16,485,55,"",0,0,21980.16,0
704080,13:02:30,13:02:30,486,56,"",0,0,22426.50,0
704080,13:03:29,13:03:29,487,57,"",0,0,22738.19,0
704080,13:04:38,13:04:38,488,58,"",0,0,23207.55,0
704080,13:04:59,13:04:59,489,59,"",0,0,23339.11,0
704080,13:05:28,13:05:28,490,60,"",0,0,23548.13,0
704080,13:07:25,13:07:25,491,61,"",0,0,24321.33,0
704080,13:08:16,13:08:16,492,62,"",0,0,24626.58,0
704080,13:09:57,13:09:57,493,63,"",0,0,25184.10,0
704080,13:10:31,13:10:31,494,64,"",0,0,25384.82,0
704080,13:11:30,13:11:30,495,65,"",0,0,25744.84,0
704080,13:13:32,13:13:32,497,66,"",0,0,26504.86,0
704080,13:14:59,13:14:59,498,67,"",0,0,27053.38,0
704080,13:16:22,13:16:22,499,68,"",0,0,27588.45,0
704080,13:18:03,13:18:03,501,69,"",0,0,28225.70,0
704080,13:18:53,13:18:53,99,70,"",0,0,28522.19,0
704080,13:20:00,13:20:00,5703,71,"",0,0,28926.01,1
704090,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
704090,12:03:36,12:03:36,2588,2,"",0,0,1163.53,0
704090,12:04:28,12:04:28,2649,3,"",0,0,1548.03,0
704090,12:06:00,12:06:00,459,4,"",0,0,2225.68,1
704090,12:10:21,12:10:21,504,5,"",0,0,3566.62,0
704090,12:11:10,12:11:10,505,6,"",0,0,3848.10,0
704090,12:13:00,12:13:00,506,7,"",0,0,4413.77,1
704090,12:13:58,12:13:58,507,8,"",0,0,4731.66,0
704090,12:14:41,12:14:41,508,9,"",0,0,5007.19,0
704090,12:15:22,12:15:22,461,10,"",0,0,5214.11,0
704090,12:16:26,12:16:26,462,11,"",0,0,5595.26,0
704090,12:17:42,12:17:42,443,12,"",0,0,6020.88,0
704090,12:19:12,12:19:12,439,13,"",0,0,6486.92,0
704090,12:20:48,12:20:48,108,14,"",0,0,6972.54,0
704090,12:21:15,12:21:15,109,15,"",0,0,7133.16,0
704090,12:21:53,12:21:53,110,16,"",0,0,7334.10,0
704090,12:23:20,12:23:20,111,17,"",0,0,7760.14,0
704090,12:24:21,12:24:21,112,18,"",0,0,8042.25,0
704090,12:25:13,12:25:13,113,19,"",0,0,8348.89,0
704090,12:26:55,12:26:55,2804,20,"",0,0,8965.12,0
704090,12:28:00,12:28:00,275,21,"",0,0,9286.17,1
704090,12:28:34,12:28:34,2931,22,"",0,0,9450.20,0
704090,12:29:49,12:29:49,204,23,"",0,0,9824.53,0
704090,12:32:00,12:32:00,201,24,"",0,0,10481.07,1
704090,12:32:47,12:32:47,280,25,"",0,0,10773.81,0
704090,12:33:51,12:33:51,282,26,"",0,0,11242.94,0
704090,12:34:48,12:34:48,284,27,"",0,0,11644.90,0
704090,12:35:58,12:35:58,287,28,"",0,0,12113.06,0
704090,12:37:33,12:37:33,288,29,"",0,0,12654.25,0
704090,12:38:57,12:38:57,463,30,"",0,0,13225.20,0
704090,12:39:47,12:39:47,464,31,"",0,0,13575.17,0
704090,12:40:19,12:40:19,465,32,"",0,0,13812.18,0
704090,12:41:01,12:41:01,466,33,"",0,0,14102.67,0
704090,12:42:11,12:42:11,467,34,"",0,0,14590.04,0
704090,12:42:56,12:42:56,468,35,"",0,0,14923.66,0
704090,12:43:43,12:43:43,469,36,"",0,0,15279.87,0
704090,12:44:18,12:44:18,470,37,"",0,0,15530.98,0
704090,12:45:05,12:45:05,471,38,"",0,0,15875.12,0
704090,12:45:35,12:45:35,472,39,"",0,0,16089.55,0
704090,12:46:00,12:46:00,473,40,"",0,0,16245.78,1
704090,12:47:08,12:47:08,509,41,"",0,0,16633.42,0
704090,12:47:54,12:47:54,510,42,"",0,0,16933.16,0
704090,12:48:26,12:48:26,511,43,"",0,0,17133.88,0
704090,12:49:47,12:49:47,512,44,"",0,0,17680.53,0
704090,12:51:05,12:51:05,644,45,"",0,0,18276.19,0
704090,12:53:00,12:53:00,1114,46,"",0,0,19094.20,1
704090,12:54:01,12:54:01,1115,47,"",0,0,19441.09,0
704090,12:55:02,12:55:02,1116,48,"",0,0,19837.01,0
704090,12:55:42,12:55:42,1117,49,"",0,0,20092.15,0
704090,12:56:24,12:56:24,480,50,"",0,0,20351.12,0
704090,12:57:25,12:57:25,481,51,"",0,0,20737.27,0
704090,12:58:18,12:58:18,482,52,"",0,0,21006.58,0
704090,12:59:03,12:59:03,483,53,"",0,0,21252.35,0
704090,12:59:30,12:59:30,484,54,"",0,0,21419.14,0
704090,13:01:16,13:01:16,485,55,"",0,0,21980.16,0
704090,13:02:30,13:02:30,486,56,"",0,0,22426.50,0
704090,13:03:29,13:03:29,487,57,"",0,0,22738.19,0
704090,13:04:38,13:04:38,488,58,"",0,0,23207.55,0
704090,13:04:59,13:04:59,489,59,"",0,0,23339.11,0
704090,13:05:28,13:05:28,490,60,"",0,0,23548.13,0
704090,13:07:25,13:07:25,491,61,"",0,0,24321.33,0
704090,13:08:16,13:08:16,492,62,"",0,0,24626.58,0
704090,13:09:57,13:09:57,493,63,"",0,0,25184.10,0
704090,13:10:31,13:10:31,494,64,"",0,0,25384.82,0
704090,13:11:30,13:11:30,495,65,"",0,0,25744.84,0
704090,13:13:32,13:13:32,497,66,"",0,0,26504.86,0
704090,13:14:59,13:14:59,498,67,"",0,0,27053.38,0
704090,13:16:22,13:16:22,499,68,"",0,0,27588.45,0
704090,13:18:03,13:18:03,501,69,"",0,0,28225.70,0
704090,13:18:53,13:18:53,99,70,"",0,0,28522.19,0
704090,13:20:00,13:20:00,5703,71,"",0,0,28926.01,1
704100,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
704100,12:03:36,12:03:36,2588,2,"",0,0,1163.53,0
704100,12:04:28,12:04:28,2649,3,"",0,0,1548.03,0
704100,12:06:00,12:06:00,459,4,"",0,0,2225.68,1
704100,12:10:21,12:10:21,504,5,"",0,0,3566.62,0
704100,12:11:10,12:11:10,505,6,"",0,0,3848.10,0
704100,12:13:00,12:13:00,506,7,"",0,0,4413.77,1
704100,12:13:58,12:13:58,507,8,"",0,0,4731.66,0
704100,12:14:41,12:14:41,508,9,"",0,0,5007.19,0
704100,12:15:22,12:15:22,461,10,"",0,0,5214.11,0
704100,12:16:26,12:16:26,462,11,"",0,0,5595.26,0
704100,12:17:42,12:17:42,443,12,"",0,0,6020.88,0
704100,12:19:12,12:19:12,439,13,"",0,0,6486.92,0
704100,12:20:48,12:20:48,108,14,"",0,0,6972.54,0
704100,12:21:15,12:21:15,109,15,"",0,0,7133.16,0
704100,12:21:53,12:21:53,110,16,"",0,0,7334.10,0
704100,12:23:20,12:23:20,111,17,"",0,0,7760.14,0
704100,12:24:21,12:24:21,112,18,"",0,0,8042.25,0
704100,12:25:13,12:25:13,113,19,"",0,0,8348.89,0
704100,12:26:55,12:26:55,2804,20,"",0,0,8965.12,0
704100,12:28:00,12:28:00,275,21,"",0,0,9286.17,1
704100,12:28:34,12:28:34,2931,22,"",0,0,9450.20,0
704100,12:29:49,12:29:49,204,23,"",0,0,9824.53,0
704100,12:32:00,12:32:00,201,24,"",0,0,10481.07,1
704100,12:32:47,12:32:47,280,25,"",0,0,10773.81,0
704100,12:33:51,12:33:51,282,26,"",0,0,11242.94,0
704100,12:34:48,12:34:48,284,27,"",0,0,11644.90,0
704100,12:35:58,12:35:58,287,28,"",0,0,12113.06,0
704100,12:37:33,12:37:33,288,29,"",0,0,12654.25,0
704100,12:38:57,12:38:57,463,30,"",0,0,13225.20,0
704100,12:39:47,12:39:47,464,31,"",0,0,13575.17,0
704100,12:40:19,12:40:19,465,32,"",0,0,13812.18,0
704100,12:41:01,12:41:01,466,33,"",0,0,14102.67,0
704100,12:42:11,12:42:11,467,34,"",0,0,14590.04,0
704100,12:42:56,12:42:56,468,35,"",0,0,14923.66,0
704100,12:43:43,12:43:43,469,36,"",0,0,15279.87,0
704100,12:44:18,12:44:18,470,37,"",0,0,15530.98,0
704100,12:45:05,12:45:05,471,38,"",0,0,15875.12,0
704100,12:45:35,12:45:35,472,39,"",0,0,16089.55,0
704100,12:46:00,12:46:00,473,40,"",0,0,16245.78,1
704100,12:47:08,12:47:08,509,41,"",0,0,16633.42,0
704100,12:47:54,12:47:54,510,42,"",0,0,16933.16,0
704100,12:48:26,12:48:26,511,43,"",0,0,17133.88,0
704100,12:49:47,12:49:47,512,44,"",0,0,17680.53,0
704100,12:51:05,12:51:05,644,45,"",0,0,18276.19,0
704100,12:53:00,12:53:00,1114,46,"",0,0,19094.20,1
704100,12:54:01,12:54:01,1115,47,"",0,0,19441.09,0
704100,12:55:02,12:55:02,1116,48,"",0,0,19837.01,0
704100,12:55:42,12:55:42,1117,49,"",0,0,20092.15,0
704100,12:56:24,12:56:24,480,50,"",0,0,20351.12,0
704100,12:57:25,12:57:25,481,51,"",0,0,20737.27,0
704100,12:58:18,12:58:18,482,52,"",0,0,21006.58,0
704100,12:59:03,12:59:03,483,53,"",0,0,21252.35,0
704100,12:59:30,12:59:30,484,54,"",0,0,21419.14,0
704100,13:01:16,13:01:16,485,55,"",0,0,21980.16,0
704100,13:02:30,13:02:30,486,56,"",0,0,22426.50,0
704100,13:03:29,13:03:29,487,57,"",0,0,22738.19,0
704100,13:04:38,13:04:38,488,58,"",0,0,23207.55,0
704100,13:04:59,13:04:59,489,59,"",0,0,23339.11,0
704100,13:05:28,13:05:28,490,60,"",0,0,23548.13,0
704100,13:07:25,13:07:25,491,61,"",0,0,24321.33,0
704100,13:08:16,13:08:16,492,62,"",0,0,24626.58,0
704100,13:09:57,13:09:57,493,63,"",0,0,25184.10,0
704100,13:10:31,13:10:31,494,64,"",0,0,25384.82,0
704100,13:11:30,13:11:30,495,65,"",0,0,25744.84,0
704100,13:13:32,13:13:32,497,66,"",0,0,26504.86,0
704100,13:14:59,13:14:59,498,67,"",0,0,27053.38,0
704100,13:16:22,13:16:22,499,68,"",0,0,27588.45,0
704100,13:18:03,13:18:03,501,69,"",0,0,28225.70,0
704100,13:18:53,13:18:53,99,70,"",0,0,28522.19,0
704100,13:20:00,13:20:00,5703,71,"",0,0,28926.01,1
704110,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
704110,12:03:36,12:03:36,2588,2,"",0,0,1163.53,0
704110,12:04:28,12:04:28,2649,3,"",0,0,1548.03,0
704110,12:06:00,12:06:00,459,4,"",0,0,2225.68,1
704110,12:10:21,12:10:21,504,5,"",0,0,3566.62,0
704110,12:11:10,12:11:10,505,6,"",0,0,3848.10,0
704110,12:13:00,12:13:00,506,7,"",0,0,4413.77,1
704110,12:13:58,12:13:58,507,8,"",0,0,4731.66,0
704110,12:14:41,12:14:41,508,9,"",0,0,5007.19,0
704110,12:15:22,12:15:22,461,10,"",0,0,5214.11,0
704110,12:16:26,12:16:26,462,11,"",0,0,5595.26,0
704110,12:17:42,12:17:42,443,12,"",0,0,6020.88,0
704110,12:19:12,12:19:12,439,13,"",0,0,6486.92,0
704110,12:20:48,12:20:48,108,14,"",0,0,6972.54,0
704110,12:21:15,12:21:15,109,15,"",0,0,7133.16,0
704110,12:21:53,12:21:53,110,16,"",0,0,7334.10,0
704110,12:23:20,12:23:20,111,17,"",0,0,7760.14,0
704110,12:24:21,12:24:21,112,18,"",0,0,8042.25,0
704110,12:25:13,12:25:13,113,19,"",0,0,8348.89,0
704110,12:26:55,12:26:55,2804,20,"",0,0,8965.12,0
704110,12:28:00,12:28:00,275,21,"",0,0,9286.17,1
704110,12:28:34,12:28:34,2931,22,"",0,0,9450.20,0
704110,12:29:49,12:29:49,204,23,"",0,0,9824.53,0
704110,12:32:00,12:32:00,201,24,"",0,0,10481.07,1
704110,12:32:47,12:32:47,280,25,"",0,0,10773.81,0
704110,12:33:51,12:33:51,282,26,"",0,0,11242.94,0
704110,12:34:48,12:34:48,284,27,"",0,0,11644.90,0
704110,12:35:58,12:35:58,287,28,"",0,0,12113.06,0
704110,12:37:33,12:37:33,288,29,"",0,0,12654.25,0
704110,12:38:57,12:38:57,463,30,"",0,0,13225.20,0
704110,12:39:47,12:39:47,464,31,"",0,0,13575.17,0
704110,12:40:19,12:40:19,465,32,"",0,0,13812.18,0
704110,12:41:01,12:41:01,466,33,"",0,0,14102.67,0
704110,12:42:11,12:42:11,467,34,"",0,0,14590.04,0
704110,12:42:56,12:42:56,468,35,"",0,0,14923.66,0
704110,12:43:43,12:43:43,469,36,"",0,0,15279.87,0
704110,12:44:18,12:44:18,470,37,"",0,0,15530.98,0
704110,12:45:05,12:45:05,471,38,"",0,0,15875.12,0
704110,12:45:35,12:45:35,472,39,"",0,0,16089.55,0
704110,12:46:00,12:46:00,473,40,"",0,0,16245.78,1
704110,12:47:08,12:47:08,509,41,"",0,0,16633.42,0
704110,12:47:54,12:47:54,510,42,"",0,0,16933.16,0
704110,12:48:26,12:48:26,511,43,"",0,0,17133.88,0
704110,12:49:47,12:49:47,512,44,"",0,0,17680.53,0
704110,12:51:05,12:51:05,644,45,"",0,0,18276.19,0
704110,12:53:00,12:53:00,1114,46,"",0,0,19094.20,1
704110,12:54:01,12:54:01,1115,47,"",0,0,19441.09,0
704110,12:55:02,12:55:02,1116,48,"",0,0,19837.01,0
704110,12:55:42,12:55:42,1117,49,"",0,0,20092.15,0
704110,12:56:24,12:56:24,480,50,"",0,0,20351.12,0
704110,12:57:25,12:57:25,481,51,"",0,0,20737.27,0
704110,12:58:18,12:58:18,482,52,"",0,0,21006.58,0
704110,12:59:03,12:59:03,483,53,"",0,0,21252.35,0
704110,12:59:30,12:59:30,484,54,"",0,0,21419.14,0
704110,13:01:16,13:01:16,485,55,"",0,0,21980.16,0
704110,13:02:30,13:02:30,486,56,"",0,0,22426.50,0
704110,13:03:29,13:03:29,487,57,"",0,0,22738.19,0
704110,13:04:38,13:04:38,488,58,"",0,0,23207.55,0
704110,13:04:59,13:04:59,489,59,"",0,0,23339.11,0
704110,13:05:28,13:05:28,490,60,"",0,0,23548.13,0
704110,13:07:25,13:07:25,491,61,"",0,0,24321.33,0
704110,13:08:16,13:08:16,492,62,"",0,0,24626.58,0
704110,13:09:57,13:09:57,493,63,"",0,0,25184.10,0
704110,13:10:31,13:10:31,494,64,"",0,0,25384.82,0
704110,13:11:30,13:11:30,495,65,"",0,0,25744.84,0
704110,13:13:32,13:13:32,497,66,"",0,0,26504.86,0
704110,13:14:59,13:14:59,498,67,"",0,0,27053.38,0
704110,13:16:22,13:16:22,499,68,"",0,0,27588.45,0
704110,13:18:03,13:18:03,501,69,"",0,0,28225.70,0
704110,13:18:53,13:18:53,99,70,"",0,0,28522.19,0
704110,13:20:00,13:20:00,5703,71,"",0,0,28926.01,1
704120,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
704120,12:03:36,12:03:36,2588,2,"",0,0,1163.53,0
704120,12:04:28,12:04:28,2649,3,"",0,0,1548.03,0
704120,12:06:00,12:06:00,459,4,"",0,0,2225.68,1
704120,12:10:21,12:10:21,504,5,"",0,0,3566.62,0
704120,12:11:10,12:11:10,505,6,"",0,0,3848.10,0
704120,12:13:00,12:13:00,506,7,"",0,0,4413.77,1
704120,12:13:58,12:13:58,507,8,"",0,0,4731.66,0
704120,12:14:41,12:14:41,508,9,"",0,0,5007.19,0
704120,12:15:22,12:15:22,461,10,"",0,0,5214.11,0
704120,12:16:26,12:16:26,462,11,"",0,0,5595.26,0
704120,12:17:42,12:17:42,443,12,"",0,0,6020.88,0
704120,12:19:12,12:19:12,439,13,"",0,0,6486.92,0
704120,12:20:48,12:20:48,108,14,"",0,0,6972.54,0
704120,12:21:15,12:21:15,109,15,"",0,0,7133.16,0
704120,12:21:53,12:21:53,110,16,"",0,0,7334.10,0
704120,12:23:20,12:23:20,111,17,"",0,0,7760.14,0
704120,12:24:21,12:24:21,112,18,"",0,0,8042.25,0
704120,12:25:13,12:25:13,113,19,"",0,0,8348.89,0
704120,12:26:55,12:26:55,2804,20,"",0,0,8965.12,0
704120,12:28:00,12:28:00,275,21,"",0,0,9286.17,1
704120,12:28:34,12:28:34,2931,22,"",0,0,9450.20,0
704120,12:29:49,12:29:49,204,23,"",0,0,9824.53,0
704120,12:32:00,12:32:00,201,24,"",0,0,10481.07,1
704120,12:32:47,12:32:47,280,25,"",0,0,10773.81,0
704120,12:33:51,12:33:51,282,26,"",0,0,11242.94,0
704120,12:34:48,12:34:48,284,27,"",0,0,11644.90,0
704120,12:35:58,12:35:58,287,28,"",0,0,12113.06,0
704120,12:37:33,12:37:33,288,29,"",0,0,12654.25,0
704120,12:38:57,12:38:57,463,30,"",0,0,13225.20,0
704120,12:39:47,12:39:47,464,31,"",0,0,13575.17,0
704120,12:40:19,12:40:19,465,32,"",0,0,13812.18,0
704120,12:41:01,12:41:01,466,33,"",0,0,14102.67,0
704120,12:42:11,12:42:11,467,34,"",0,0,14590.04,0
704120,12:42:56,12:42:56,468,35,"",0,0,14923.66,0
704120,12:43:43,12:43:43,469,36,"",0,0,15279.87,0
704120,12:44:18,12:44:18,470,37,"",0,0,15530.98,0
704120,12:45:05,12:45:05,471,38,"",0,0,15875.12,0
704120,12:45:35,12:45:35,472,39,"",0,0,16089.55,0
704120,12:46:00,12:46:00,473,40,"",0,0,16245.78,1
704120,12:47:08,12:47:08,509,41,"",0,0,16633.42,0
704120,12:47:54,12:47:54,510,42,"",0,0,16933.16,0
704120,12:48:26,12:48:26,511,43,"",0,0,17133.88,0
704120,12:49:47,12:49:47,512,44,"",0,0,17680.53,0
704120,12:51:05,12:51:05,644,45,"",0,0,18276.19,0
704120,12:53:00,12:53:00,1114,46,"",0,0,19094.20,1
704120,12:54:01,12:54:01,1115,47,"",0,0,19441.09,0
704120,12:55:02,12:55:02,1116,48,"",0,0,19837.01,0
704120,12:55:42,12:55:42,1117,49,"",0,0,20092.15,0
704120,12:56:24,12:56:24,480,50,"",0,0,20351.12,0
704120,12:57:25,12:57:25,481,51,"",0,0,20737.27,0
704120,12:58:18,12:58:18,482,52,"",0,0,21006.58,0
704120,12:59:03,12:59:03,483,53,"",0,0,21252.35,0
704120,12:59:30,12:59:30,484,54,"",0,0,21419.14,0
704120,13:01:16,13:01:16,485,55,"",0,0,21980.16,0
704120,13:02:30,13:02:30,486,56,"",0,0,22426.50,0
704120,13:03:29,13:03:29,487,57,"",0,0,22738.19,0
704120,13:04:38,13:04:38,488,58,"",0,0,23207.55,0
704120,13:04:59,13:04:59,489,59,"",0,0,23339.11,0
704120,13:05:28,13:05:28,490,60,"",0,0,23548.13,0
704120,13:07:25,13:07:25,491,61,"",0,0,24321.33,0
704120,13:08:16,13:08:16,492,62,"",0,0,24626.58,0
704120,13:09:57,13:09:57,493,63,"",0,0,25184.10,0
704120,13:10:31,13:10:31,494,64,"",0,0,25384.82,0
704120,13:11:30,13:11:30,495,65,"",0,0,25744.84,0
704120,13:13:32,13:13:32,497,66,"",0,0,26504.86,0
704120,13:14:59,13:14:59,498,67,"",0,0,27053.38,0
704120,13:16:22,13:16:22,499,68,"",0,0,27588.45,0
704120,13:18:03,13:18:03,501,69,"",0,0,28225.70,0
704120,13:18:53,13:18:53,99,70,"",0,0,28522.19,0
704120,13:20:00,13:20:00,5703,71,"",0,0,28926.01,1
704130,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
704130,12:03:36,12:03:36,2588,2,"",0,0,1163.53,0
704130,12:04:28,12:04:28,2649,3,"",0,0,1548.03,0
704130,12:06:00,12:06:00,459,4,"",0,0,2225.68,1
704130,12:10:21,12:10:21,504,5,"",0,0,3566.62,0
704130,12:11:10,12:11:10,505,6,"",0,0,3848.10,0
704130,12:13:00,12:13:00,506,7,"",0,0,4413.77,1
704130,12:13:58,12:13:58,507,8,"",0,0,4731.66,0
704130,12:14:41,12:14:41,508,9,"",0,0,5007.19,0
704130,12:15:22,12:15:22,461,10,"",0,0,5214.11,0
704130,12:16:26,12:16:26,462,11,"",0,0,5595.26,0
704130,12:17:42,12:17:42,443,12,"",0,0,6020.88,0
704130,12:19:12,12:19:12,439,13,"",0,0,6486.92,0
704130,12:20:48,12:20:48,108,14,"",0,0,6972.54,0
704130,12:21:15,12:21:15,109,15,"",0,0,7133.16,0
704130,12:21:53,12:21:53,110,16,"",0,0,7334.10,0
704130,12:23:20,12:23:20,111,17,"",0,0,7760.14,0
704130,12:24:21,12:24:21,112,18,"",0,0,8042.25,0
704130,12:25:13,12:25:13,113,19,"",0,0,8348.89,0
704130,12:26:55,12:26:55,2804,20,"",0,0,8965.12,0
704130,12:28:00,12:28:00,275,21,"",0,0,9286.17,1
704130,12:28:34,12:28:34,2931,22,"",0,0,9450.20,0
704130,12:29:49,12:29:49,204,23,"",0,0,9824.53,0
704130,12:32:00,12:32:00,201,24,"",0,0,10481.07,1
704130,12:32:47,12:32:47,280,25,"",0,0,10773.81,0
704130,12:33:51,12:33:51,282,26,"",0,0,11242.94,0
704130,12:34:48,12:34:48,284,27,"",0,0,11644.90,0
704130,12:35:58,12:35:58,287,28,"",0,0,12113.06,0
704130,12:37:33,12:37:33,288,29,"",0,0,12654.25,0
704130,12:38:57,12:38:57,463,30,"",0,0,13225.20,0
704130,12:39:47,12:39:47,464,31,"",0,0,13575.17,0
704130,12:40:19,12:40:19,465,32,"",0,0,13812.18,0
704130,12:41:01,12:41:01,466,33,"",0,0,14102.67,0
704130,12:42:11,12:42:11,467,34,"",0,0,14590.04,0
704130,12:42:56,12:42:56,468,35,"",0,0,14923.66,0
704130,12:43:43,12:43:43,469,36,"",0,0,15279.87,0
704130,12:44:18,12:44:18,470,37,"",0,0,15530.98,0
704130,12:45:05,12:45:05,471,38,"",0,0,15875.12,0
704130,12:45:35,12:45:35,472,39,"",0,0,16089.55,0
704130,12:46:00,12:46:00,473,40,"",0,0,16245.78,1
704130,12:47:08,12:47:08,509,41,"",0,0,16633.42,0
704130,12:47:54,12:47:54,510,42,"",0,0,16933.16,0
704130,12:48:26,12:48:26,511,43,"",0,0,17133.88,0
704130,12:49:47,12:49:47,512,44,"",0,0,17680.53,0
704130,12:51:05,12:51:05,644,45,"",0,0,18276.19,0
704130,12:53:00,12:53:00,1114,46,"",0,0,19094.20,1
704130,12:54:01,12:54:01,1115,47,"",0,0,19441.09,0
704130,12:55:02,12:55:02,1116,48,"",0,0,19837.01,0
704130,12:55:42,12:55:42,1117,49,"",0,0,20092.15,0
704130,12:56:24,12:56:24,480,50,"",0,0,20351.12,0
704130,12:57:25,12:57:25,481,51,"",0,0,20737.27,0
704130,12:58:18,12:58:18,482,52,"",0,0,21006.58,0
704130,12:59:03,12:59:03,483,53,"",0,0,21252.35,0
704130,12:59:30,12:59:30,484,54,"",0,0,21419.14,0
704130,13:01:16,13:01:16,485,55,"",0,0,21980.16,0
704130,13:02:30,13:02:30,486,56,"",0,0,22426.50,0
704130,13:03:29,13:03:29,487,57,"",0,0,22738.19,0
704130,13:04:38,13:04:38,488,58,"",0,0,23207.55,0
704130,13:04:59,13:04:59,489,59,"",0,0,23339.11,0
704130,13:05:28,13:05:28,490,60,"",0,0,23548.13,0
704130,13:07:25,13:07:25,491,61,"",0,0,24321.33,0
704130,13:08:16,13:08:16,492,62,"",0,0,24626.58,0
704130,13:09:57,13:09:57,493,63,"",0,0,25184.10,0
704130,13:10:31,13:10:31,494,64,"",0,0,25384.82,0
704130,13:11:30,13:11:30,495,65,"",0,0,25744.84,0
704130,13:13:32,13:13:32,497,66,"",0,0,26504.86,0
704130,13:14:59,13:14:59,498,67,"",0,0,27053.38,0
704130,13:16:22,13:16:22,499,68,"",0,0,27588.45,0
704130,13:18:03,13:18:03,501,69,"",0,0,28225.70,0
704130,13:18:53,13:18:53,99,70,"",0,0,28522.19,0
704130,13:20:00,13:20:00,5703,71,"",0,0,28926.01,1
704140,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
704140,12:03:36,12:03:36,2588,2,"",0,0,1163.53,0
704140,12:04:28,12:04:28,2649,3,"",0,0,1548.03,0
704140,12:06:00,12:06:00,459,4,"",0,0,2225.68,1
704140,12:10:21,12:10:21,504,5,"",0,0,3566.62,0
704140,12:11:10,12:11:10,505,6,"",0,0,3848.10,0
704140,12:13:00,12:13:00,506,7,"",0,0,4413.77,1
704140,12:13:58,12:13:58,507,8,"",0,0,4731.66,0
704140,12:14:41,12:14:41,508,9,"",0,0,5007.19,0
704140,12:15:22,12:15:22,461,10,"",0,0,5214.11,0
704140,12:16:26,12:16:26,462,11,"",0,0,5595.26,0
704140,12:17:42,12:17:42,443,12,"",0,0,6020.88,0
704140,12:19:12,12:19:12,439,13,"",0,0,6486.92,0
704140,12:20:48,12:20:48,108,14,"",0,0,6972.54,0
704140,12:21:15,12:21:15,109,15,"",0,0,7133.16,0
704140,12:21:53,12:21:53,110,16,"",0,0,7334.10,0
704140,12:23:20,12:23:20,111,17,"",0,0,7760.14,0
704140,12:24:21,12:24:21,112,18,"",0,0,8042.25,0
704140,12:25:13,12:25:13,113,19,"",0,0,8348.89,0
704140,12:26:55,12:26:55,2804,20,"",0,0,8965.12,0
704140,12:28:00,12:28:00,275,21,"",0,0,9286.17,1
704140,12:28:34,12:28:34,2931,22,"",0,0,9450.20,0
704140,12:29:49,12:29:49,204,23,"",0,0,9824.53,0
704140,12:32:00,12:32:00,201,24,"",0,0,10481.07,1
704140,12:32:47,12:32:47,280,25,"",0,0,10773.81,0
704140,12:33:51,12:33:51,282,26,"",0,0,11242.94,0
704140,12:34:48,12:34:48,284,27,"",0,0,11644.90,0
704140,12:35:58,12:35:58,287,28,"",0,0,12113.06,0
704140,12:37:33,12:37:33,288,29,"",0,0,12654.25,0
704140,12:38:57,12:38:57,463,30,"",0,0,13225.20,0
704140,12:39:47,12:39:47,464,31,"",0,0,13575.17,0
704140,12:40:19,12:40:19,465,32,"",0,0,13812.18,0
704140,12:41:01,12:41:01,466,33,"",0,0,14102.67,0
704140,12:42:11,12:42:11,467,34,"",0,0,14590.04,0
704140,12:42:56,12:42:56,468,35,"",0,0,14923.66,0
704140,12:43:43,12:43:43,469,36,"",0,0,15279.87,0
704140,12:44:18,12:44:18,470,37,"",0,0,15530.98,0
704140,12:45:05,12:45:05,471,38,"",0,0,15875.12,0
704140,12:45:35,12:45:35,472,39,"",0,0,16089.55,0
704140,12:46:00,12:46:00,473,40,"",0,0,16245.78,1
704140,12:47:08,12:47:08,509,41,"",0,0,16633.42,0
704140,12:47:54,12:47:54,510,42,"",0,0,16933.16,0
704140,12:48:26,12:48:26,511,43,"",0,0,17133.88,0
704140,12:49:47,12:49:47,512,44,"",0,0,17680.53,0
704140,12:51:05,12:51:05,644,45,"",0,0,18276.19,0
704140,12:53:00,12:53:00,1114,46,"",0,0,19094.20,1
704140,12:54:01,12:54:01,1115,47,"",0,0,19441.09,0
704140,12:55:02,12:55:02,1116,48,"",0,0,19837.01,0
704140,12:55:42,12:55:42,1117,49,"",0,0,20092.15,0
704140,12:56:24,12:56:24,480,50,"",0,0,20351.12,0
704140,12:57:25,12:57:25,481,51,"",0,0,20737.27,0
704140,12:58:18,12:58:18,482,52,"",0,0,21006.58,0
704140,12:59:03,12:59:03,483,53,"",0,0,21252.35,0
704140,12:59:30,12:59:30,484,54,"",0,0,21419.14,0
704140,13:01:16,13:01:16,485,55,"",0,0,21980.16,0
704140,13:02:30,13:02:30,486,56,"",0,0,22426.50,0
704140,13:03:29,13:03:29,487,57,"",0,0,22738.19,0
704140,13:04:38,13:04:38,488,58,"",0,0,23207.55,0
704140,13:04:59,13:04:59,489,59,"",0,0,23339.11,0
704140,13:05:28,13:05:28,490,60,"",0,0,23548.13,0
704140,13:07:25,13:07:25,491,61,"",0,0,24321.33,0
704140,13:08:16,13:08:16,492,62,"",0,0,24626.58,0
704140,13:09:57,13:09:57,493,63,"",0,0,25184.10,0
704140,13:10:31,13:10:31,494,64,"",0,0,25384.82,0
704140,13:11:30,13:11:30,495,65,"",0,0,25744.84,0
704140,13:13:32,13:13:32,497,66,"",0,0,26504.86,0
704140,13:14:59,13:14:59,498,67,"",0,0,27053.38,0
704140,13:16:22,13:16:22,499,68,"",0,0,27588.45,0
704140,13:18:03,13:18:03,501,69,"",0,0,28225.70,0
704140,13:18:53,13:18:53,99,70,"",0,0,28522.19,0
704140,13:20:00,13:20:00,5703,71,"",0,0,28926.01,1
704150,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
704150,12:03:36,12:03:36,2588,2,"",0,0,1163.53,0
704150,12:04:28,12:04:28,2649,3,"",0,0,1548.03,0
704150,12:06:00,12:06:00,459,4,"",0,0,2225.68,1
704150,12:10:21,12:10:21,504,5,"",0,0,3566.62,0
704150,12:11:10,12:11:10,505,6,"",0,0,3848.10,0
704150,12:13:00,12:13:00,506,7,"",0,0,4413.77,1
704150,12:13:58,12:13:58,507,8,"",0,0,4731.66,0
704150,12:14:41,12:14:41,508,9,"",0,0,5007.19,0
704150,12:15:22,12:15:22,461,10,"",0,0,5214.11,0
704150,12:16:26,12:16:26,462,11,"",0,0,5595.26,0
704150,12:17:42,12:17:42,443,12,"",0,0,6020.88,0
704150,12:19:12,12:19:12,439,13,"",0,0,6486.92,0
704150,12:20:48,12:20:48,108,14,"",0,0,6972.54,0
704150,12:21:15,12:21:15,109,15,"",0,0,7133.16,0
704150,12:21:53,12:21:53,110,16,"",0,0,7334.10,0
704150,12:23:20,12:23:20,111,17,"",0,0,7760.14,0
704150,12:24:21,12:24:21,112,18,"",0,0,8042.25,0
704150,12:25:13,12:25:13,113,19,"",0,0,8348.89,0
704150,12:26:55,12:26:55,2804,20,"",0,0,8965.12,0
704150,12:28:00,12:28:00,275,21,"",0,0,9286.17,1
704150,12:28:34,12:28:34,2931,22,"",0,0,9450.20,0
704150,12:29:49,12:29:49,204,23,"",0,0,9824.53,0
704150,12:32:00,12:32:00,201,24,"",0,0,10481.07,1
704150,12:32:47,12:32:47,280,25,"",0,0,10773.81,0
704150,12:33:51,12:33:51,282,26,"",0,0,11242.94,0
704150,12:34:48,12:34:48,284,27,"",0,0,11644.90,0
704150,12:35:58,12:35:58,287,28,"",0,0,12113.06,0
704150,12:37:33,12:37:33,288,29,"",0,0,12654.25,0
704150,12:38:57,12:38:57,463,30,"",0,0,13225.20,0
704150,12:39:47,12:39:47,464,31,"",0,0,13575.17,0
704150,12:40:19,12:40:19,465,32,"",0,0,13812.18,0
704150,12:41:01,12:41:01,466,33,"",0,0,14102.67,0
704150,12:42:11,12:42:11,467,34,"",0,0,14590.04,0
704150,12:42:56,12:42:56,468,35,"",0,0,14923.66,0
704150,12:43:43,12:43:43,469,36,"",0,0,15279.87,0
704150,12:44:18,12:44:18,470,37,"",0,0,15530.98,0
704150,12:45:05,12:45:05,471,38,"",0,0,15875.12,0
704150,12:45:35,12:45:35,472,39,"",0,0,16089.55,0
704150,12:46:00,12:46:00,473,40,"",0,0,16245.78,1
704150,12:47:08,12:47:08,509,41,"",0,0,16633.42,0
704150,12:47:54,12:47:54,510,42,"",0,0,16933.16,0
704150,12:48:26,12:48:26,511,43,"",0,0,17133.88,0
704150,12:49:47,12:49:47,512,44,"",0,0,17680.53,0
704150,12:51:05,12:51:05,644,45,"",0,0,18276.19,0
704150,12:53:00,12:53:00,1114,46,"",0,0,19094.20,1
704150,12:54:01,12:54:01,1115,47,"",0,0,19441.09,0
704150,12:55:02,12:55:02,1116,48,"",0,0,19837.01,0
704150,12:55:42,12:55:42,1117,49,"",0,0,20092.15,0
704150,12:56:24,12:56:24,480,50,"",0,0,20351.12,0
704150,12:57:25,12:57:25,481,51,"",0,0,20737.27,0
704150,12:58:18,12:58:18,482,52,"",0,0,21006.58,0
704150,12:59:03,12:59:03,483,53,"",0,0,21252.35,0
704150,12:59:30,12:59:30,484,54,"",0,0,21419.14,0
704150,13:01:16,13:01:16,485,55,"",0,0,21980.16,0
704150,13:02:30,13:02:30,486,56,"",0,0,22426.50,0
704150,13:03:29,13:03:29,487,57,"",0,0,22738.19,0
704150,13:04:38,13:04:38,488,58,"",0,0,23207.55,0
704150,13:04:59,13:04:59,489,59,"",0,0,23339.11,0
704150,13:05:28,13:05:28,490,60,"",0,0,23548.13,0
704150,13:07:25,13:07:25,491,61,"",0,0,24321.33,0
704150,13:08:16,13:08:16,492,62,"",0,0,24626.58,0
704150,13:09:57,13:09:57,493,63,"",0,0,25184.10,0
704150,13:10:31,13:10:31,494,64,"",0,0,25384.82,0
704150,13:11:30,13:11:30,495,65,"",0,0,25744.84,0
704150,13:13:32,13:13:32,497,66,"",0,0,26504.86,0
704150,13:14:59,13:14:59,498,67,"",0,0,27053.38,0
704150,13:16:22,13:16:22,499,68,"",0,0,27588.45,0
704150,13:18:03,13:18:03,501,69,"",0,0,28225.70,0
704150,13:18:53,13:18:53,99,70,"",0,0,28522.19,0
704150,13:20:00,13:20:00,5703,71,"",0,0,28926.01,1
704160,12:01:00,12:01:00,2587,1,"",0,0,0.00,1
704160,12:03:36,12:03:36,2588,2,"",0,0,1163.53,0
704160,12:04:28,12:04:28,2649,3,"",0,0,1548.03,0
704160,12:06:00,12:06:00,459,4,"",0,0,2225.68,1
704160,12:10:21,12:10:21,504,5,"",0,0,3566.62,0
704160,12:11:10,12:11:10,505,6,"",0,0,3848.10,0
704160,12:13:00,12:13:00,506,7,"",0,0,4413.77,1
704160,12:13:58,12:13:58,507,8,"",0,0,4731.66,0
704160,12:14:41,12:14:41,508,9,"",0,0,5007.19,0
704160,12:15:22,12:15:22,461,10,"",0,0,5214.11,0
704160,12:16:26,12:16:26,462,11,"",0,0,5595.26,0
704160,12:17:42,12:17:42,443,12,"",0,0,6020.88,0
704160,12:19:12,12:19:12,439,13,"",0,0,6486.92,0
704160,12:20:48,12:20:48,108,14,"",0,0,6972.54,0
704160,12:21:15,12:21:15,109,15,"",0,0,7133.16,0
704160,12:21:53,12:21:53,110,16,"",0,0,7334.10,0
704160,12:23:20,12:23:20,111,17,"",0,0,7760.14,0
704160,12:24:21,12:24:21,112,18,"",0,0,8042.25,0
704160,12:25:13,12:25:13,113,19,"",0,0,8348.89,0
704160,12:26:55,12:26:55,2804,20,"",0,0,8965.12,0
704160,12:28:00,12:28:00,275,21,"",0,0,9286.17,1
704160,12:28:34,12:28:34,2931,22,"",0,0,9450.20,0
704160,12:29:49,12:29:49,204,23,"",0,0,9824.53,0
704160,12:32:00,12:32:00,201,24,"",0,0,10481.07,1
704160,12:32:47,12:32:47,280,25,"",0,0,10773.81,0
704160,12:33:51,12:33:51,282,26,"",0,0,11242.94,0
704160,12:34:48,12:34:48,284,27,"",0,0,11644.90,0
704160,12:35:58,12:35:58,287,28,"",0,0,12113.06,0
704160,12:37:33,12:37:33,288,29,"",0,0,12654.25,0
704160,12:38:57,12:38:57,463,30,"",0,0,13225.20,0
704160,12:39:47,12:39:47,464,31,"",0,0,13575.17,0
704160,12:40:19,12:40:19,465,32,"",0,0,13812.18,0
704160,12:41:01,12:41:01,466,33,"",0,0,14102.67,0
704160,12:42:11,12:42:11,467,34,"",0,0,14590.04,0
704160,12:42:56,12:42:56,468,35,"",0,0,14923.66,0
704160,12:43:43,12:43:43,469,36,"",0,0,15279.87,0
704160,12:44:18,12:44:18,470,37,"",0,0,15530.98,0
704160,12:45:05,12:45:05,471,38,"",0,0,15875.12,0
704160,12:45:35,12:45:35,472,39,"",0,0,16089.55,0
704160,12:46:00,12:46:00,473,40,"",0,0,16245.78,1
704160,12:47:08,12:47:08,509,41,"",0,0,16633.42,0
704160,12:47:54,12:47:54,510,42,"",0,0,16933.16,0
704160,12:48:26,12:48:26,511,43,"",0,0,17133.88,0
704160,12:49:47,12:49:47,512,44,"",0,0,17680.53,0
704160,12:51:05,12:51:05,644,45,"",0,0,18276.19,0
704160,12:53:00,12:53:00,1114,46,"",0,0,19094.20,1
704160,12:54:01,12:54:01,1115,47,"",0,0,19441.09,0
704160,12:55:02,12:55:02,1116,48,"",0,0,19837.01,0
704160,12:55:42,12:55:42,1117,49,"",0,0,20092.15,0
704160,12:56:24,12:56:24,480,50,"",0,0,20351.12,0
704160,12:57:25,12:57:25,481,51,"",0,0,20737.27,0
704160,12:58:18,12:58:18,482,52,"",0,0,21006.58,0
704160,12:59:03,12:59:03,483,53,"",0,0,21252.35,0
704160,12:59:30,12:59:30,484,54,"",0,0,21419.14,0
704160,13:01:16,13:01:16,485,55,"",0,0,21980.16,0
704160,13:02:30,13:02:30,486,56,"",0,0,22426.50,0
704160,13:03:29,13:03:29,487,57,"",0,0,22738.19,0
704160,13:04:38,13:04:38,488,58,"",0,0,23207.55,0
704160,13:04:59,13:04:59,489,59,"",0,0,23339.11,0
704160,13:05:28,13:05:28,490,60,"",0,0,23548.13,0
704160,13:07:25,13:07:25,491,61,"",0,0,24321.33,0
704160,13:08:16,13:08:16,492,62,"",0,0,24626.58,0
704160,13:09:57,13:09:57,493,63,"",0,0,25184.10,0
704160,13:10:31,13:10:31,494,64,"",0,0,25384.82,0
704160,13:11:30,13:11:30,495,65,"",0,0,25744.84,0
704160,13:13:32,13:13:32,497,66,"",0,0,26504.86,0
704160,13:14:59,13:14:59,498,67,"",0,0,27053.38,0
704160,13:16:22,13:16:22,499,68,"",0,0,27588.45,0
704160,13:18:03,13:18:03,501,69,"",0,0,28225.70,0
704160,13:18:53,13:18:53,99,70,"",0,0,28522.19,0
704160,13:20:00,13:20:00,5703,71,"",0,0,28926.01,1
705020,07:10:00,07:10:00,894,1,"",0,0,0.00,1
705020,07:11:29,07:11:29,897,2,"",0,0,690.38,0
705020,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
705020,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
705020,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
705020,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
705020,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
705020,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
705020,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
705020,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
705020,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
705020,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
705020,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
705020,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
705020,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
705020,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
705020,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
705020,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
705020,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
705020,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
705020,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
705020,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
705020,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
705020,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
705020,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
705020,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
705020,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
705020,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
705020,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
705020,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
705020,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
705020,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
705020,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
705020,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
705020,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
705020,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
705020,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
705020,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
705020,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
705020,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
705020,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
705020,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
705020,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
705020,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
705020,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
705020,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
705020,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
705020,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
705020,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
705020,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
705020,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
705020,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
705020,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
705020,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
705020,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
705020,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
705020,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
705020,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
705020,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
705020,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
705020,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
705020,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
705020,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
705020,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
705020,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
705020,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
705080,07:10:00,07:10:00,894,1,"",0,0,0.00,1
705080,07:11:29,07:11:29,897,2,"",0,0,690.38,0
705080,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
705080,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
705080,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
705080,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
705080,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
705080,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
705080,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
705080,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
705080,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
705080,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
705080,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
705080,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
705080,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
705080,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
705080,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
705080,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
705080,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
705080,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
705080,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
705080,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
705080,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
705080,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
705080,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
705080,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
705080,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
705080,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
705080,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
705080,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
705080,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
705080,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
705080,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
705080,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
705080,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
705080,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
705080,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
705080,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
705080,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
705080,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
705080,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
705080,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
705080,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
705080,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
705080,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
705080,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
705080,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
705080,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
705080,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
705080,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
705080,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
705080,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
705080,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
705080,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
705080,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
705080,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
705080,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
705080,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
705080,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
705080,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
705080,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
705080,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
705080,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
705080,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
705080,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
705080,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
705090,07:10:00,07:10:00,894,1,"",0,0,0.00,1
705090,07:11:29,07:11:29,897,2,"",0,0,690.38,0
705090,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
705090,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
705090,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
705090,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
705090,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
705090,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
705090,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
705090,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
705090,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
705090,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
705090,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
705090,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
705090,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
705090,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
705090,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
705090,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
705090,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
705090,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
705090,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
705090,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
705090,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
705090,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
705090,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
705090,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
705090,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
705090,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
705090,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
705090,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
705090,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
705090,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
705090,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
705090,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
705090,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
705090,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
705090,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
705090,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
705090,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
705090,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
705090,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
705090,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
705090,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
705090,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
705090,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
705090,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
705090,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
705090,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
705090,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
705090,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
705090,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
705090,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
705090,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
705090,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
705090,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
705090,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
705090,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
705090,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
705090,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
705090,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
705090,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
705090,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
705090,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
705090,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
705090,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
705090,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
705100,07:10:00,07:10:00,894,1,"",0,0,0.00,1
705100,07:11:29,07:11:29,897,2,"",0,0,690.38,0
705100,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
705100,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
705100,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
705100,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
705100,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
705100,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
705100,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
705100,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
705100,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
705100,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
705100,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
705100,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
705100,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
705100,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
705100,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
705100,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
705100,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
705100,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
705100,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
705100,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
705100,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
705100,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
705100,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
705100,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
705100,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
705100,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
705100,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
705100,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
705100,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
705100,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
705100,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
705100,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
705100,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
705100,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
705100,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
705100,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
705100,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
705100,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
705100,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
705100,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
705100,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
705100,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
705100,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
705100,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
705100,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
705100,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
705100,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
705100,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
705100,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
705100,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
705100,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
705100,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
705100,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
705100,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
705100,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
705100,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
705100,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
705100,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
705100,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
705100,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
705100,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
705100,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
705100,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
705100,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
705110,07:10:00,07:10:00,894,1,"",0,0,0.00,1
705110,07:11:29,07:11:29,897,2,"",0,0,690.38,0
705110,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
705110,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
705110,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
705110,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
705110,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
705110,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
705110,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
705110,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
705110,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
705110,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
705110,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
705110,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
705110,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
705110,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
705110,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
705110,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
705110,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
705110,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
705110,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
705110,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
705110,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
705110,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
705110,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
705110,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
705110,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
705110,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
705110,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
705110,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
705110,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
705110,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
705110,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
705110,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
705110,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
705110,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
705110,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
705110,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
705110,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
705110,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
705110,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
705110,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
705110,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
705110,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
705110,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
705110,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
705110,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
705110,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
705110,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
705110,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
705110,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
705110,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
705110,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
705110,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
705110,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
705110,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
705110,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
705110,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
705110,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
705110,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
705110,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
705110,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
705110,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
705110,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
705110,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
705110,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
705120,07:10:00,07:10:00,894,1,"",0,0,0.00,1
705120,07:11:29,07:11:29,897,2,"",0,0,690.38,0
705120,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
705120,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
705120,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
705120,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
705120,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
705120,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
705120,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
705120,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
705120,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
705120,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
705120,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
705120,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
705120,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
705120,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
705120,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
705120,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
705120,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
705120,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
705120,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
705120,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
705120,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
705120,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
705120,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
705120,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
705120,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
705120,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
705120,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
705120,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
705120,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
705120,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
705120,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
705120,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
705120,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
705120,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
705120,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
705120,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
705120,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
705120,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
705120,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
705120,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
705120,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
705120,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
705120,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
705120,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
705120,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
705120,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
705120,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
705120,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
705120,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
705120,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
705120,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
705120,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
705120,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
705120,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
705120,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
705120,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
705120,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
705120,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
705120,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
705120,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
705120,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
705120,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
705120,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
705120,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
705130,07:10:00,07:10:00,894,1,"",0,0,0.00,1
705130,07:11:29,07:11:29,897,2,"",0,0,690.38,0
705130,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
705130,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
705130,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
705130,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
705130,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
705130,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
705130,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
705130,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
705130,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
705130,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
705130,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
705130,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
705130,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
705130,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
705130,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
705130,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
705130,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
705130,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
705130,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
705130,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
705130,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
705130,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
705130,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
705130,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
705130,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
705130,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
705130,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
705130,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
705130,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
705130,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
705130,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
705130,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
705130,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
705130,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
705130,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
705130,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
705130,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
705130,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
705130,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
705130,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
705130,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
705130,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
705130,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
705130,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
705130,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
705130,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
705130,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
705130,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
705130,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
705130,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
705130,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
705130,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
705130,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
705130,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
705130,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
705130,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
705130,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
705130,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
705130,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
705130,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
705130,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
705130,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
705130,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
705130,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
705140,07:10:00,07:10:00,894,1,"",0,0,0.00,1
705140,07:11:29,07:11:29,897,2,"",0,0,690.38,0
705140,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
705140,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
705140,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
705140,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
705140,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
705140,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
705140,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
705140,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
705140,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
705140,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
705140,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
705140,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
705140,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
705140,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
705140,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
705140,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
705140,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
705140,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
705140,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
705140,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
705140,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
705140,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
705140,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
705140,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
705140,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
705140,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
705140,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
705140,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
705140,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
705140,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
705140,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
705140,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
705140,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
705140,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
705140,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
705140,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
705140,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
705140,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
705140,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
705140,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
705140,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
705140,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
705140,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
705140,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
705140,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
705140,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
705140,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
705140,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
705140,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
705140,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
705140,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
705140,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
705140,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
705140,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
705140,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
705140,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
705140,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
705140,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
705140,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
705140,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
705140,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
705140,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
705140,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
705140,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
705150,07:10:00,07:10:00,894,1,"",0,0,0.00,1
705150,07:11:29,07:11:29,897,2,"",0,0,690.38,0
705150,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
705150,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
705150,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
705150,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
705150,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
705150,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
705150,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
705150,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
705150,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
705150,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
705150,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
705150,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
705150,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
705150,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
705150,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
705150,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
705150,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
705150,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
705150,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
705150,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
705150,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
705150,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
705150,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
705150,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
705150,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
705150,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
705150,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
705150,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
705150,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
705150,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
705150,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
705150,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
705150,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
705150,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
705150,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
705150,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
705150,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
705150,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
705150,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
705150,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
705150,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
705150,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
705150,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
705150,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
705150,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
705150,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
705150,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
705150,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
705150,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
705150,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
705150,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
705150,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
705150,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
705150,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
705150,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
705150,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
705150,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
705150,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
705150,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
705150,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
705150,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
705150,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
705150,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
705150,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
705160,07:10:00,07:10:00,894,1,"",0,0,0.00,1
705160,07:11:29,07:11:29,897,2,"",0,0,690.38,0
705160,07:12:33,07:12:33,898,3,"",0,0,1181.19,0
705160,07:14:18,07:14:18,899,4,"",0,0,2036.71,0
705160,07:15:08,07:15:08,900,5,"",0,0,2398.46,0
705160,07:15:58,07:15:58,902,6,"",0,0,2756.00,0
705160,07:16:39,07:16:39,903,7,"",0,0,3057.26,0
705160,07:17:23,07:17:23,904,8,"",0,0,3385.80,0
705160,07:18:11,07:18:11,2860,9,"",0,0,3762.43,0
705160,07:18:52,07:18:52,875,10,"",0,0,4063.09,0
705160,07:20:14,07:20:14,876,11,"",0,0,4708.52,0
705160,07:21:16,07:21:16,877,12,"",0,0,5174.28,0
705160,07:21:43,07:21:43,2800,13,"",0,0,5381.10,0
705160,07:22:43,07:22:43,906,14,"",0,0,5864.29,0
705160,07:23:58,07:23:58,907,15,"",0,0,6476.00,0
705160,07:25:20,07:25:20,908,16,"",0,0,7093.72,0
705160,07:26:47,07:26:47,909,17,"",0,0,7742.31,0
705160,07:28:18,07:28:18,910,18,"",0,0,8409.61,0
705160,07:29:00,07:29:00,911,19,"",0,0,8763.01,1
705160,07:29:59,07:29:59,953,20,"",0,0,9230.86,0
705160,07:35:00,07:35:00,879,21,"",0,0,11691.00,1
705160,07:35:51,07:35:51,5650,22,"",0,0,12045.42,0
705160,07:36:48,07:36:48,880,23,"",0,0,12487.51,0
705160,07:38:05,07:38:05,881,24,"",0,0,13073.47,0
705160,07:39:32,07:39:32,882,25,"",0,0,13618.90,0
705160,07:41:09,07:41:09,883,26,"",0,0,14366.05,0
705160,07:42:03,07:42:03,884,27,"",0,0,14751.95,0
705160,07:43:00,07:43:00,885,28,"",0,0,15180.51,0
705160,07:43:49,07:43:49,886,29,"",0,0,15575.09,0
705160,07:44:34,07:44:34,887,30,"",0,0,15937.56,0
705160,07:45:30,07:45:30,888,31,"",0,0,16384.94,0
705160,07:46:15,07:46:15,871,32,"",0,0,16717.34,0
705160,07:47:49,07:47:49,872,33,"",0,0,17427.59,0
705160,07:49:18,07:49:18,831,34,"",0,0,18093.05,0
705160,07:50:15,07:50:15,792,35,"",0,0,18487.51,0
705160,07:51:00,07:51:00,832,36,"",0,0,18723.55,1
705160,07:52:32,07:52:32,833,37,"",0,0,19212.01,0
705160,07:53:50,07:53:50,834,38,"",0,0,19671.11,0
705160,07:54:51,07:54:51,835,39,"",0,0,20015.22,0
705160,07:55:37,07:55:37,889,40,"",0,0,20274.78,0
705160,07:57:10,07:57:10,890,41,"",0,0,20876.94,0
705160,07:58:45,07:58:45,891,42,"",0,0,21423.48,0
705160,07:59:57,07:59:57,892,43,"",0,0,21823.09,0
705160,08:00:52,08:00:52,893,44,"",0,0,22178.42,0
705160,08:02:19,08:02:19,2531,45,"",0,0,22685.22,0
705160,08:03:26,08:03:26,2532,46,"",0,0,23072.15,0
705160,08:04:29,08:04:29,2533,47,"",0,0,23463.36,0
705160,08:05:33,08:05:33,2534,48,"",0,0,23862.29,0
705160,08:07:00,08:07:00,710,49,"",0,0,24335.99,1
705160,08:08:37,08:08:37,711,50,"",0,0,24717.01,0
705160,08:10:26,08:10:26,675,51,"",0,0,25156.46,0
705160,08:11:55,08:11:55,676,52,"",0,0,25555.02,0
705160,08:13:44,08:13:44,677,53,"",0,0,26000.32,0
705160,08:15:13,08:15:13,678,54,"",0,0,26376.98,0
705160,08:17:31,08:17:31,679,55,"",0,0,26870.46,0
705160,08:19:04,08:19:04,680,56,"",0,0,27233.64,0
705160,08:20:37,08:20:37,681,57,"",0,0,27610.17,0
705160,08:21:34,08:21:34,682,58,"",0,0,27872.42,0
705160,08:22:43,08:22:43,683,59,"",0,0,28179.37,0
705160,08:24:00,08:24:00,684,60,"",0,0,28518.48,1
705160,08:25:29,08:25:29,685,61,"",0,0,29024.20,0
705160,08:26:28,08:26:28,686,62,"",0,0,29355.14,0
705160,08:27:43,08:27:43,687,63,"",0,0,29818.96,0
705160,08:29:49,08:29:49,712,64,"",0,0,30429.79,0
705160,08:30:26,08:30:26,713,65,"",0,0,30655.13,0
705160,08:33:00,08:33:00,749,66,"",0,0,31304.77,1
706020,09:34:00,09:34:00,2814,1,"",0,0,0.00,1
706020,10:01:38,10:01:38,113,2,"",0,0,18862.29,0
706020,10:02:09,10:02:09,2826,3,"",0,0,19227.06,0
706020,10:04:00,10:04:00,5699,4,"",0,0,20347.92,1
706020,10:20:00,10:20:00,2813,5,"",0,0,32900.83,1
706020,10:29:00,10:29:00,633,6,"",0,0,36430.94,1
706020,11:03:37,11:03:37,1156,7,"",0,0,77012.71,0
706020,11:05:00,11:05:00,594,8,"",0,0,78561.40,1
706020,11:21:41,11:21:41,2807,9,"",0,0,84945.24,0
706020,11:27:35,11:27:35,2808,10,"",0,0,87452.67,0
706020,11:30:00,11:30:00,2803,11,"",0,0,88375.43,1
706080,09:34:00,09:34:00,2814,1,"",0,0,0.00,1
706080,10:01:38,10:01:38,113,2,"",0,0,18862.29,0
706080,10:02:09,10:02:09,2826,3,"",0,0,19227.06,0
706080,10:04:00,10:04:00,5699,4,"",0,0,20347.92,1
706080,10:20:00,10:20:00,2813,5,"",0,0,32900.83,1
706080,10:29:00,10:29:00,633,6,"",0,0,36430.94,1
706080,11:03:37,11:03:37,1156,7,"",0,0,77012.71,0
706080,11:05:00,11:05:00,594,8,"",0,0,78561.40,1
706080,11:21:41,11:21:41,2807,9,"",0,0,84945.24,0
706080,11:27:35,11:27:35,2808,10,"",0,0,87452.67,0
706080,11:30:00,11:30:00,2803,11,"",0,0,88375.43,1
706090,09:34:00,09:34:00,2814,1,"",0,0,0.00,1
706090,10:01:38,10:01:38,113,2,"",0,0,18862.29,0
706090,10:02:09,10:02:09,2826,3,"",0,0,19227.06,0
706090,10:04:00,10:04:00,5699,4,"",0,0,20347.92,1
706090,10:20:00,10:20:00,2813,5,"",0,0,32900.83,1
706090,10:29:00,10:29:00,633,6,"",0,0,36430.94,1
706090,11:03:37,11:03:37,1156,7,"",0,0,77012.71,0
706090,11:05:00,11:05:00,594,8,"",0,0,78561.40,1
706090,11:21:41,11:21:41,2807,9,"",0,0,84945.24,0
706090,11:27:35,11:27:35,2808,10,"",0,0,87452.67,0
706090,11:30:00,11:30:00,2803,11,"",0,0,88375.43,1
706100,09:34:00,09:34:00,2814,1,"",0,0,0.00,1
706100,10:01:38,10:01:38,113,2,"",0,0,18862.29,0
706100,10:02:09,10:02:09,2826,3,"",0,0,19227.06,0
706100,10:04:00,10:04:00,5699,4,"",0,0,20347.92,1
706100,10:20:00,10:20:00,2813,5,"",0,0,32900.83,1
706100,10:29:00,10:29:00,633,6,"",0,0,36430.94,1
706100,11:03:37,11:03:37,1156,7,"",0,0,77012.71,0
706100,11:05:00,11:05:00,594,8,"",0,0,78561.40,1
706100,11:21:41,11:21:41,2807,9,"",0,0,84945.24,0
706100,11:27:35,11:27:35,2808,10,"",0,0,87452.67,0
706100,11:30:00,11:30:00,2803,11,"",0,0,88375.43,1
706110,09:34:00,09:34:00,2814,1,"",0,0,0.00,1
706110,10:01:38,10:01:38,113,2,"",0,0,18862.29,0
706110,10:02:09,10:02:09,2826,3,"",0,0,19227.06,0
706110,10:04:00,10:04:00,5699,4,"",0,0,20347.92,1
706110,10:20:00,10:20:00,2813,5,"",0,0,32900.83,1
706110,10:29:00,10:29:00,633,6,"",0,0,36430.94,1
706110,11:03:37,11:03:37,1156,7,"",0,0,77012.71,0
706110,11:05:00,11:05:00,594,8,"",0,0,78561.40,1
706110,11:21:41,11:21:41,2807,9,"",0,0,84945.24,0
706110,11:27:35,11:27:35,2808,10,"",0,0,87452.67,0
706110,11:30:00,11:30:00,2803,11,"",0,0,88375.43,1
706120,09:34:00,09:34:00,2814,1,"",0,0,0.00,1
706120,10:01:38,10:01:38,113,2,"",0,0,18862.29,0
706120,10:02:09,10:02:09,2826,3,"",0,0,19227.06,0
706120,10:04:00,10:04:00,5699,4,"",0,0,20347.92,1
706120,10:20:00,10:20:00,2813,5,"",0,0,32900.83,1
706120,10:29:00,10:29:00,633,6,"",0,0,36430.94,1
706120,11:03:37,11:03:37,1156,7,"",0,0,77012.71,0
706120,11:05:00,11:05:00,594,8,"",0,0,78561.40,1
706120,11:21:41,11:21:41,2807,9,"",0,0,84945.24,0
706120,11:27:35,11:27:35,2808,10,"",0,0,87452.67,0
706120,11:30:00,11:30:00,2803,11,"",0,0,88375.43,1
706130,09:34:00,09:34:00,2814,1,"",0,0,0.00,1
706130,10:01:38,10:01:38,113,2,"",0,0,18862.29,0
706130,10:02:09,10:02:09,2826,3,"",0,0,19227.06,0
706130,10:04:00,10:04:00,5699,4,"",0,0,20347.92,1
706130,10:20:00,10:20:00,2813,5,"",0,0,32900.83,1
706130,10:29:00,10:29:00,633,6,"",0,0,36430.94,1
706130,11:03:37,11:03:37,1156,7,"",0,0,77012.71,0
706130,11:05:00,11:05:00,594,8,"",0,0,78561.40,1
706130,11:21:41,11:21:41,2807,9,"",0,0,84945.24,0
706130,11:27:35,11:27:35,2808,10,"",0,0,87452.67,0
706130,11:30:00,11:30:00,2803,11,"",0,0,88375.43,1
706140,09:34:00,09:34:00,2814,1,"",0,0,0.00,1
706140,10:01:38,10:01:38,113,2,"",0,0,18862.29,0
706140,10:02:09,10:02:09,2826,3,"",0,0,19227.06,0
706140,10:04:00,10:04:00,5699,4,"",0,0,20347.92,1
706140,10:20:00,10:20:00,2813,5,"",0,0,32900.83,1
706140,10:29:00,10:29:00,633,6,"",0,0,36430.94,1
706140,11:03:37,11:03:37,1156,7,"",0,0,77012.71,0
706140,11:05:00,11:05:00,594,8,"",0,0,78561.40,1
706140,11:21:41,11:21:41,2807,9,"",0,0,84945.24,0
706140,11:27:35,11:27:35,2808,10,"",0,0,87452.67,0
706140,11:30:00,11:30:00,2803,11,"",0,0,88375.43,1
706150,09:34:00,09:34:00,2814,1,"",0,0,0.00,1
706150,10:01:38,10:01:38,113,2,"",0,0,18862.29,0
706150,10:02:09,10:02:09,2826,3,"",0,0,19227.06,0
706150,10:04:00,10:04:00,5699,4,"",0,0,20347.92,1
706150,10:20:00,10:20:00,2813,5,"",0,0,32900.83,1
706150,10:29:00,10:29:00,633,6,"",0,0,36430.94,1
706150,11:03:37,11:03:37,1156,7,"",0,0,77012.71,0
706150,11:05:00,11:05:00,594,8,"",0,0,78561.40,1
706150,11:21:41,11:21:41,2807,9,"",0,0,84945.24,0
706150,11:27:35,11:27:35,2808,10,"",0,0,87452.67,0
706150,11:30:00,11:30:00,2803,11,"",0,0,88375.43,1
706160,09:34:00,09:34:00,2814,1,"",0,0,0.00,1
706160,10:01:38,10:01:38,113,2,"",0,0,18862.29,0
706160,10:02:09,10:02:09,2826,3,"",0,0,19227.06,0
706160,10:04:00,10:04:00,5699,4,"",0,0,20347.92,1
706160,10:20:00,10:20:00,2813,5,"",0,0,32900.83,1
706160,10:29:00,10:29:00,633,6,"",0,0,36430.94,1
706160,11:03:37,11:03:37,1156,7,"",0,0,77012.71,0
706160,11:05:00,11:05:00,594,8,"",0,0,78561.40,1
706160,11:21:41,11:21:41,2807,9,"",0,0,84945.24,0
706160,11:27:35,11:27:35,2808,10,"",0,0,87452.67,0
706160,11:30:00,11:30:00,2803,11,"",0,0,88375.43,1
707010,09:17:00,09:17:00,1066,1,"",0,0,0.00,1
707010,09:18:19,09:18:19,1150,2,"",0,0,606.29,0
707010,09:18:39,09:18:39,2745,3,"",0,0,859.55,0
707010,09:19:08,09:19:08,1151,4,"",0,0,1178.86,0
707010,09:19:53,09:19:53,2743,5,"",0,0,1685.04,0
707010,09:20:48,09:20:48,2744,6,"",0,0,2132.13,0
707010,09:22:31,09:22:31,1060,7,"",0,0,2974.63,0
707010,09:24:22,09:24:22,1111,8,"",0,0,4153.17,0
707010,09:25:01,09:25:01,1112,9,"",0,0,4628.00,0
707010,09:27:00,09:27:00,1114,10,"",0,0,5905.65,1
707010,09:28:30,09:28:30,1115,11,"",0,0,6269.33,0
707010,09:30:01,09:30:01,1116,12,"",0,0,6664.14,0
707010,09:30:54,09:30:54,1117,13,"",0,0,6919.30,0
707010,09:32:14,09:32:14,1118,14,"",0,0,7340.33,0
707010,09:35:36,09:35:36,1119,15,"",0,0,8252.05,0
707010,09:36:53,09:36:53,1120,16,"",0,0,8656.02,0
707010,09:38:17,09:38:17,291,17,"",0,0,9080.42,0
707010,09:38:59,09:38:59,292,18,"",0,0,9275.64,0
707010,09:40:58,09:40:58,293,19,"",0,0,9808.35,0
707010,09:44:00,09:44:00,187,20,"",0,0,10674.65,1
708010,19:18:00,19:18:00,5703,1,"",0,0,0.00,1
708010,19:19:12,19:19:12,189,2,"",0,0,716.38,0
708010,19:20:16,19:20:16,190,3,"",0,0,1337.74,0
708010,19:21:24,19:21:24,16,4,"",0,0,2015.85,0
708010,19:22:37,19:22:37,176,5,"",0,0,2633.50,0
708010,19:23:46,19:23:46,1607,6,"",0,0,3300.97,0
708010,19:24:12,19:24:12,3028,7,"",0,0,3582.48,0
708010,19:25:06,19:25:06,1608,8,"",0,0,4077.16,0
708010,19:28:44,19:28:44,1609,9,"",0,0,6269.70,0
708010,19:32:08,19:32:08,1610,10,"",0,0,8146.30,0
708010,19:33:32,19:33:32,1611,11,"",0,0,8980.13,0
708010,19:36:14,19:36:14,1612,12,"",0,0,10663.80,0
708010,19:37:00,19:37:00,1613,13,"",0,0,11101.47,1
708010,19:37:40,19:37:40,1614,14,"",0,0,11474.97,0
708010,19:38:22,19:38:22,1615,15,"",0,0,11880.34,0
708010,19:39:12,19:39:12,1616,16,"",0,0,12300.86,0
708010,19:41:10,19:41:10,1617,17,"",0,0,13346.10,0
708010,19:41:46,19:41:46,1618,18,"",0,0,13691.20,0
708010,19:43:35,19:43:35,1249,19,"",0,0,14672.70,0
708010,19:45:00,19:45:00,1251,20,"",0,0,15453.88,1
708010,19:46:02,19:46:02,1619,21,"",0,0,16112.79,0
708010,19:46:31,19:46:31,1620,22,"",0,0,16428.34,0
708010,19:47:06,19:47:06,1621,23,"",0,0,16816.16,0
708010,19:47:58,19:47:58,1622,24,"",0,0,17342.38,0
708010,19:48:31,19:48:31,1623,25,"",0,0,17716.56,0
708010,19:49:15,19:49:15,1624,26,"",0,0,18114.50,0
708010,19:50:22,19:50:22,1625,27,"",0,0,18760.33,0
708010,19:52:33,19:52:33,5722,28,"",0,0,20192.92,0
708010,19:54:20,19:54:20,5723,29,"",0,0,21440.42,0
708010,19:56:59,19:56:59,1627,30,"",0,0,23085.38,0
708010,20:15:22,20:15:22,949,31,"",0,0,35160.94,0
708010,20:16:50,20:16:50,950,32,"",0,0,36103.53,0
708010,20:17:54,20:17:54,5655,33,"",0,0,36817.03,0
708010,20:19:00,20:19:00,894,34,"",0,0,37578.63,1
709020,10:00:00,10:00:00,23,1,"",0,0,0.00,1
709020,10:01:40,10:01:40,34,2,"",0,0,622.65,0
709020,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
709020,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
709020,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
709020,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
709020,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
709020,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
709020,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
709020,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
709020,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
709020,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
709020,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
709020,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
709020,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
709020,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
709020,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
709020,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
709020,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
709020,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
709020,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
709020,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
709020,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
709020,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
709020,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
709020,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
709020,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
709020,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
709020,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
709020,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
709020,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
709020,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
709020,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
709020,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
709020,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
709020,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
709020,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
709020,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
709020,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
709020,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
709020,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
709020,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
709020,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
709020,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
709020,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
709020,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
709020,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
709020,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
709020,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
709020,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
709020,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
709020,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
709020,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
709020,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
709020,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
709020,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
709020,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
709020,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
709020,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
709020,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
709020,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
709020,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
709020,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
709020,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
709020,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
709020,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
709020,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
709020,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
709080,10:00:00,10:00:00,23,1,"",0,0,0.00,1
709080,10:01:40,10:01:40,34,2,"",0,0,622.65,0
709080,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
709080,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
709080,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
709080,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
709080,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
709080,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
709080,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
709080,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
709080,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
709080,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
709080,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
709080,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
709080,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
709080,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
709080,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
709080,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
709080,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
709080,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
709080,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
709080,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
709080,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
709080,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
709080,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
709080,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
709080,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
709080,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
709080,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
709080,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
709080,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
709080,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
709080,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
709080,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
709080,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
709080,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
709080,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
709080,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
709080,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
709080,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
709080,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
709080,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
709080,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
709080,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
709080,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
709080,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
709080,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
709080,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
709080,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
709080,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
709080,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
709080,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
709080,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
709080,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
709080,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
709080,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
709080,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
709080,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
709080,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
709080,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
709080,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
709080,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
709080,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
709080,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
709080,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
709080,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
709080,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
709080,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
709090,10:00:00,10:00:00,23,1,"",0,0,0.00,1
709090,10:01:40,10:01:40,34,2,"",0,0,622.65,0
709090,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
709090,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
709090,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
709090,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
709090,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
709090,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
709090,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
709090,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
709090,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
709090,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
709090,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
709090,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
709090,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
709090,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
709090,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
709090,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
709090,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
709090,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
709090,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
709090,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
709090,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
709090,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
709090,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
709090,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
709090,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
709090,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
709090,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
709090,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
709090,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
709090,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
709090,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
709090,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
709090,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
709090,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
709090,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
709090,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
709090,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
709090,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
709090,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
709090,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
709090,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
709090,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
709090,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
709090,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
709090,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
709090,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
709090,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
709090,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
709090,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
709090,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
709090,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
709090,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
709090,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
709090,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
709090,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
709090,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
709090,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
709090,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
709090,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
709090,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
709090,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
709090,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
709090,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
709090,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
709090,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
709090,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
709100,10:00:00,10:00:00,23,1,"",0,0,0.00,1
709100,10:01:40,10:01:40,34,2,"",0,0,622.65,0
709100,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
709100,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
709100,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
709100,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
709100,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
709100,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
709100,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
709100,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
709100,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
709100,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
709100,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
709100,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
709100,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
709100,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
709100,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
709100,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
709100,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
709100,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
709100,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
709100,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
709100,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
709100,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
709100,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
709100,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
709100,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
709100,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
709100,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
709100,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
709100,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
709100,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
709100,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
709100,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
709100,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
709100,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
709100,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
709100,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
709100,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
709100,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
709100,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
709100,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
709100,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
709100,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
709100,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
709100,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
709100,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
709100,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
709100,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
709100,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
709100,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
709100,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
709100,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
709100,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
709100,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
709100,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
709100,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
709100,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
709100,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
709100,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
709100,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
709100,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
709100,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
709100,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
709100,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
709100,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
709100,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
709100,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
709110,10:00:00,10:00:00,23,1,"",0,0,0.00,1
709110,10:01:40,10:01:40,34,2,"",0,0,622.65,0
709110,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
709110,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
709110,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
709110,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
709110,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
709110,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
709110,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
709110,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
709110,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
709110,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
709110,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
709110,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
709110,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
709110,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
709110,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
709110,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
709110,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
709110,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
709110,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
709110,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
709110,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
709110,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
709110,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
709110,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
709110,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
709110,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
709110,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
709110,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
709110,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
709110,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
709110,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
709110,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
709110,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
709110,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
709110,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
709110,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
709110,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
709110,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
709110,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
709110,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
709110,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
709110,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
709110,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
709110,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
709110,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
709110,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
709110,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
709110,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
709110,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
709110,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
709110,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
709110,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
709110,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
709110,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
709110,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
709110,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
709110,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
709110,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
709110,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
709110,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
709110,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
709110,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
709110,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
709110,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
709110,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
709110,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
709120,10:00:00,10:00:00,23,1,"",0,0,0.00,1
709120,10:01:40,10:01:40,34,2,"",0,0,622.65,0
709120,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
709120,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
709120,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
709120,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
709120,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
709120,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
709120,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
709120,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
709120,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
709120,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
709120,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
709120,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
709120,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
709120,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
709120,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
709120,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
709120,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
709120,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
709120,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
709120,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
709120,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
709120,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
709120,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
709120,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
709120,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
709120,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
709120,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
709120,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
709120,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
709120,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
709120,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
709120,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
709120,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
709120,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
709120,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
709120,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
709120,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
709120,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
709120,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
709120,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
709120,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
709120,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
709120,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
709120,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
709120,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
709120,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
709120,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
709120,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
709120,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
709120,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
709120,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
709120,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
709120,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
709120,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
709120,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
709120,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
709120,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
709120,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
709120,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
709120,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
709120,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
709120,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
709120,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
709120,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
709120,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
709120,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
709130,10:00:00,10:00:00,23,1,"",0,0,0.00,1
709130,10:01:40,10:01:40,34,2,"",0,0,622.65,0
709130,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
709130,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
709130,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
709130,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
709130,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
709130,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
709130,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
709130,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
709130,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
709130,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
709130,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
709130,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
709130,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
709130,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
709130,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
709130,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
709130,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
709130,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
709130,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
709130,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
709130,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
709130,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
709130,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
709130,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
709130,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
709130,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
709130,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
709130,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
709130,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
709130,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
709130,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
709130,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
709130,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
709130,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
709130,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
709130,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
709130,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
709130,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
709130,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
709130,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
709130,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
709130,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
709130,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
709130,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
709130,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
709130,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
709130,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
709130,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
709130,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
709130,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
709130,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
709130,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
709130,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
709130,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
709130,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
709130,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
709130,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
709130,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
709130,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
709130,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
709130,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
709130,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
709130,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
709130,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
709130,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
709130,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
709140,10:00:00,10:00:00,23,1,"",0,0,0.00,1
709140,10:01:40,10:01:40,34,2,"",0,0,622.65,0
709140,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
709140,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
709140,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
709140,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
709140,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
709140,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
709140,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
709140,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
709140,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
709140,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
709140,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
709140,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
709140,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
709140,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
709140,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
709140,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
709140,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
709140,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
709140,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
709140,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
709140,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
709140,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
709140,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
709140,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
709140,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
709140,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
709140,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
709140,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
709140,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
709140,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
709140,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
709140,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
709140,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
709140,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
709140,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
709140,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
709140,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
709140,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
709140,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
709140,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
709140,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
709140,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
709140,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
709140,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
709140,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
709140,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
709140,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
709140,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
709140,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
709140,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
709140,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
709140,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
709140,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
709140,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
709140,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
709140,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
709140,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
709140,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
709140,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
709140,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
709140,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
709140,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
709140,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
709140,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
709140,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
709140,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
709150,10:00:00,10:00:00,23,1,"",0,0,0.00,1
709150,10:01:40,10:01:40,34,2,"",0,0,622.65,0
709150,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
709150,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
709150,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
709150,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
709150,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
709150,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
709150,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
709150,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
709150,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
709150,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
709150,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
709150,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
709150,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
709150,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
709150,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
709150,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
709150,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
709150,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
709150,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
709150,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
709150,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
709150,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
709150,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
709150,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
709150,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
709150,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
709150,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
709150,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
709150,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
709150,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
709150,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
709150,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
709150,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
709150,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
709150,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
709150,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
709150,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
709150,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
709150,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
709150,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
709150,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
709150,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
709150,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
709150,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
709150,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
709150,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
709150,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
709150,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
709150,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
709150,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
709150,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
709150,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
709150,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
709150,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
709150,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
709150,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
709150,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
709150,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
709150,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
709150,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
709150,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
709150,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
709150,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
709150,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
709150,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
709150,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
709160,10:00:00,10:00:00,23,1,"",0,0,0.00,1
709160,10:01:40,10:01:40,34,2,"",0,0,622.65,0
709160,10:02:45,10:02:45,42,3,"",0,0,1024.53,0
709160,10:04:16,10:04:16,43,4,"",0,0,1518.54,0
709160,10:05:41,10:05:41,47,5,"",0,0,2003.62,0
709160,10:07:22,10:07:22,50,6,"",0,0,2568.81,0
709160,10:08:53,10:08:53,52,7,"",0,0,3007.39,0
709160,10:10:33,10:10:33,400,8,"",0,0,3554.22,0
709160,10:14:00,10:14:00,1043,9,"",0,0,4545.11,1
709160,10:16:03,10:16:03,513,10,"",0,0,5397.17,0
709160,10:17:53,10:17:53,53,11,"",0,0,6279.13,0
709160,10:19:28,10:19:28,54,12,"",0,0,7090.65,0
709160,10:20:53,10:20:53,55,13,"",0,0,7778.83,0
709160,10:22:10,10:22:10,56,14,"",0,0,8438.00,0
709160,10:23:23,10:23:23,57,15,"",0,0,8974.62,0
709160,10:23:54,10:23:54,59,16,"",0,0,9267.65,0
709160,10:24:32,10:24:32,58,17,"",0,0,9589.47,0
709160,10:26:00,10:26:00,61,18,"",0,0,10363.75,1
709160,10:28:00,10:28:00,2736,19,"",0,0,11142.41,0
709160,10:30:17,10:30:17,2737,20,"",0,0,12060.10,0
709160,10:32:20,10:32:20,181,21,"",0,0,12903.74,0
709160,10:34:36,10:34:36,64,22,"",0,0,13737.34,0
709160,10:35:17,10:35:17,65,23,"",0,0,14018.90,0
709160,10:36:50,10:36:50,2935,24,"",0,0,14611.15,0
709160,10:38:04,10:38:04,183,25,"",0,0,15076.79,0
709160,10:38:54,10:38:54,184,26,"",0,0,15390.71,0
709160,10:40:21,10:40:21,185,27,"",0,0,15846.42,0
709160,10:42:00,10:42:00,2833,28,"",0,0,16400.28,1
709160,10:43:38,10:43:38,189,29,"",0,0,16980.53,0
709160,10:45:23,10:45:23,190,30,"",0,0,17601.89,0
709160,10:46:39,10:46:39,66,31,"",0,0,18083.88,0
709160,10:47:41,10:47:41,68,32,"",0,0,18469.84,0
709160,10:48:15,10:48:15,69,33,"",0,0,18686.74,0
709160,10:49:45,10:49:45,71,34,"",0,0,19209.64,0
709160,10:50:36,10:50:36,72,35,"",0,0,19528.79,0
709160,10:51:18,10:51:18,73,36,"",0,0,19786.89,0
709160,10:53:00,10:53:00,75,37,"",0,0,20367.80,1
709160,10:53:35,10:53:35,76,38,"",0,0,20606.12,0
709160,10:54:52,10:54:52,78,39,"",0,0,21170.85,0
709160,10:55:50,10:55:50,79,40,"",0,0,21663.87,0
709160,10:56:37,10:56:37,80,41,"",0,0,21995.92,0
709160,10:58:47,10:58:47,191,42,"",0,0,22966.06,0
709160,11:00:00,11:00:00,193,43,"",0,0,23491.36,1
709160,11:01:24,11:01:24,194,44,"",0,0,23976.36,0
709160,11:03:26,11:03:26,195,45,"",0,0,24595.46,0
709160,11:04:28,11:04:28,196,46,"",0,0,24980.86,0
709160,11:05:38,11:05:38,198,47,"",0,0,25433.31,0
709160,11:06:44,11:06:44,200,48,"",0,0,25858.04,0
709160,11:08:00,11:08:00,202,49,"",0,0,26266.99,1
709160,11:09:43,11:09:43,203,50,"",0,0,26670.46,0
709160,11:11:33,11:11:33,205,51,"",0,0,27137.16,0
709160,11:12:04,11:12:04,2830,52,"",0,0,27271.83,0
709160,11:13:36,11:13:36,2825,53,"",0,0,27622.40,0
709160,11:15:00,11:15:00,2826,54,"",0,0,27992.45,1
709160,11:21:00,11:21:00,5699,55,"",0,0,29093.27,1
709160,11:24:42,11:24:42,547,56,"",0,0,30108.27,0
709160,11:25:18,11:25:18,548,57,"",0,0,30295.01,0
709160,11:26:50,11:26:50,555,58,"",0,0,30679.99,0
709160,11:27:39,11:27:39,514,59,"",0,0,30893.80,0
709160,11:29:01,11:29:01,556,60,"",0,0,31298.30,0
709160,11:30:05,11:30:05,557,61,"",0,0,31574.73,0
709160,11:32:12,11:32:12,558,62,"",0,0,32106.47,0
709160,11:33:55,11:33:55,1495,63,"",0,0,32548.56,0
709160,11:34:37,11:34:37,1496,64,"",0,0,32731.37,0
709160,11:37:09,11:37:09,88,65,"",0,0,33415.91,0
709160,11:38:31,11:38:31,89,66,"",0,0,33792.99,0
709160,11:39:56,11:39:56,2226,67,"",0,0,34146.95,0
709160,11:42:00,11:42:00,552,68,"",0,0,34738.25,1
710010,13:00:00,13:00:00,180,1,"",0,0,0.00,1
710010,13:01:26,13:01:26,214,2,"",0,0,562.83,0
710010,13:03:44,13:03:44,215,3,"",0,0,1572.24,0
710010,13:04:42,13:04:42,216,4,"",0,0,2032.52,0
710010,13:05:21,13:05:21,217,5,"",0,0,2309.20,0
710010,13:05:58,13:05:58,219,6,"",0,0,2588.01,0
710010,13:09:00,13:09:00,220,7,"",0,0,3821.06,1
710010,13:10:57,13:10:57,221,8,"",0,0,4248.25,0
710010,13:12:03,13:12:03,222,9,"",0,0,4515.74,0
710010,13:12:49,13:12:49,223,10,"",0,0,4718.66,0
710010,13:13:52,13:13:52,224,11,"",0,0,5003.70,0
710010,13:14:55,13:14:55,271,12,"",0,0,5282.51,0
710010,13:16:48,13:16:48,274,13,"",0,0,5755.58,0
710010,13:23:00,13:23:00,5699,14,"",0,0,7091.51,1
710010,13:27:07,13:27:07,2822,15,"",0,0,7990.68,0
710010,13:27:50,13:27:50,276,16,"",0,0,8177.74,0
710010,13:29:00,13:29:00,278,17,"",0,0,8463.16,1
710010,13:30:25,13:30:25,166,18,"",0,0,8771.21,0
710010,13:33:28,13:33:28,167,19,"",0,0,9539.11,0
710010,13:34:58,13:34:58,121,20,"",0,0,9913.68,0
710010,13:37:00,13:37:00,122,21,"",0,0,10456.37,1
710010,13:37:55,13:37:55,123,22,"",0,0,10791.45,0
710010,13:39:36,13:39:36,124,23,"",0,0,11251.13,0
710010,13:41:27,13:41:27,125,24,"",0,0,11903.87,0
710010,13:42:15,13:42:15,168,25,"",0,0,12209.30,0
710010,13:43:21,13:43:21,169,26,"",0,0,12666.47,0
710010,13:46:05,13:46:05,126,27,"",0,0,13618.64,0
710010,13:46:42,13:46:42,127,28,"",0,0,13852.11,0
710010,13:47:22,13:47:22,128,29,"",0,0,14106.57,0
710010,13:49:00,13:49:00,285,30,"",0,0,14689.90,1
710010,13:52:01,13:52:01,172,31,"",0,0,15735.35,0
710010,13:52:34,13:52:34,173,32,"",0,0,15923.67,0
710010,13:56:00,13:56:00,129,33,"",0,0,16984.49,1
710010,13:59:37,13:59:37,132,34,"",0,0,19134.16,0
710010,13:59:56,13:59:56,133,35,"",0,0,19325.23,0
710010,14:00:38,14:00:38,134,36,"",0,0,19826.48,0
710010,14:00:53,14:00:53,135,37,"",0,0,19999.15,0
710010,14:01:10,14:01:10,136,38,"",0,0,20188.59,0
710010,14:01:53,14:01:53,137,39,"",0,0,20657.97,0
710010,14:02:25,14:02:25,138,40,"",0,0,21019.54,0
710010,14:02:42,14:02:42,139,41,"",0,0,21212.78,0
710010,14:03:00,14:03:00,140,42,"",0,0,21420.89,1
710010,14:03:54,14:03:54,2796,43,"",0,0,21753.40,0
710010,14:04:14,14:04:14,141,44,"",0,0,21886.52,0
710010,14:05:14,14:05:14,142,45,"",0,0,22304.75,0
710010,14:06:13,14:06:13,2797,46,"",0,0,22723.84,0
710010,14:07:12,14:07:12,143,47,"",0,0,23150.03,0
710010,14:08:09,14:08:09,144,48,"",0,0,23555.38,0
710010,14:09:11,14:09:11,145,49,"",0,0,23978.25,0
710010,14:10:10,14:10:10,146,50,"",0,0,24393.47,0
710010,14:11:00,14:11:00,147,51,"",0,0,24748.91,1
710010,14:12:31,14:12:31,148,52,"",0,0,25210.49,0
710010,14:13:17,14:13:17,149,53,"",0,0,25428.56,0
710010,14:13:56,14:13:56,174,54,"",0,0,25627.24,0
710010,14:15:56,14:15:56,177,55,"",0,0,26195.79,0
710010,14:18:07,14:18:07,161,56,"",0,0,26730.85,0
710010,14:20:17,14:20:17,291,57,"",0,0,27334.99,0
710010,14:21:00,14:21:00,292,58,"",0,0,27530.20,0
710010,14:23:00,14:23:00,293,59,"",0,0,28062.89,0
710010,14:26:00,14:26:00,187,60,"",0,0,28929.20,1
711010,08:50:00,08:50:00,1305,1,"",0,0,0.00,1
711010,08:52:22,08:52:22,1159,2,"",0,0,1652.14,0
711010,08:52:48,08:52:48,1160,3,"",0,0,2013.44,0
711010,08:53:10,08:53:10,1161,4,"",0,0,2232.29,0
711010,08:54:11,08:54:11,1162,5,"",0,0,2932.42,0
711010,08:56:00,08:56:00,1163,6,"",0,0,4349.86,0
711010,08:56:51,08:56:51,1164,7,"",0,0,5060.70,0
711010,08:57:29,08:57:29,1165,8,"",0,0,5629.89,0
711010,08:59:00,08:59:00,1166,9,"",0,0,6845.05,1
711010,08:59:55,08:59:55,1167,10,"",0,0,7512.44,0
711010,09:00:48,09:00:48,1168,11,"",0,0,8192.82,0
711010,09:02:20,09:02:20,1169,12,"",0,0,9318.39,0
711010,09:02:56,09:02:56,1170,13,"",0,0,9763.23,0
711010,09:04:44,09:04:44,1171,14,"",0,0,11031.03,0
711010,09:05:10,09:05:10,1172,15,"",0,0,11384.86,0
711010,09:05:46,09:05:46,1173,16,"",0,0,11849.42,0
711010,09:06:17,09:06:17,1174,17,"",0,0,12263.33,0
711010,09:06:52,09:06:52,1175,18,"",0,0,12667.23,0
711010,09:07:47,09:07:47,1176,19,"",0,0,13278.41,0
711010,09:08:43,09:08:43,1215,20,"",0,0,14059.24,0
711010,09:09:40,09:09:40,1216,21,"",0,0,14807.04,0
711010,09:11:38,09:11:38,1217,22,"",0,0,16096.71,0
711010,09:12:54,09:12:54,1237,23,"",0,0,17076.74,0
711010,09:14:00,09:14:00,894,24,"",0,0,17870.27,1
712020,10:30:00,10:30:00,552,1,"",0,0,0.00,1
712020,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
712020,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
712020,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
712020,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
712020,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
712020,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
712020,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
712020,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
712020,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
712020,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
712020,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
712020,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
712020,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
712020,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
712020,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
712020,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
712020,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
712020,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
712020,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
712020,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
712020,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
712020,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
712020,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
712020,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
712020,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
712020,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
712020,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
712020,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
712020,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
712020,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
712020,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
712020,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
712020,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
712020,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
712020,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
712020,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
712020,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
712020,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
712020,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
712020,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
712020,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
712020,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
712020,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
712020,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
712020,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
712020,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
712020,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
712020,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
712020,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
712020,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
712020,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
712020,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
712020,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
712020,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
712020,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
712020,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
712020,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
712020,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
712020,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
712020,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
712020,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
712020,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
712020,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
712020,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
712020,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
712020,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
712020,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
712020,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
712020,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
712020,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
712020,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
712080,10:30:00,10:30:00,552,1,"",0,0,0.00,1
712080,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
712080,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
712080,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
712080,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
712080,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
712080,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
712080,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
712080,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
712080,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
712080,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
712080,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
712080,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
712080,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
712080,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
712080,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
712080,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
712080,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
712080,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
712080,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
712080,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
712080,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
712080,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
712080,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
712080,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
712080,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
712080,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
712080,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
712080,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
712080,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
712080,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
712080,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
712080,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
712080,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
712080,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
712080,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
712080,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
712080,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
712080,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
712080,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
712080,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
712080,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
712080,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
712080,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
712080,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
712080,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
712080,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
712080,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
712080,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
712080,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
712080,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
712080,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
712080,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
712080,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
712080,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
712080,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
712080,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
712080,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
712080,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
712080,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
712080,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
712080,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
712080,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
712080,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
712080,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
712080,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
712080,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
712080,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
712080,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
712080,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
712080,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
712080,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
712090,10:30:00,10:30:00,552,1,"",0,0,0.00,1
712090,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
712090,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
712090,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
712090,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
712090,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
712090,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
712090,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
712090,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
712090,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
712090,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
712090,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
712090,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
712090,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
712090,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
712090,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
712090,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
712090,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
712090,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
712090,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
712090,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
712090,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
712090,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
712090,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
712090,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
712090,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
712090,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
712090,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
712090,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
712090,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
712090,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
712090,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
712090,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
712090,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
712090,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
712090,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
712090,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
712090,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
712090,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
712090,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
712090,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
712090,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
712090,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
712090,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
712090,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
712090,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
712090,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
712090,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
712090,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
712090,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
712090,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
712090,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
712090,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
712090,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
712090,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
712090,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
712090,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
712090,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
712090,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
712090,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
712090,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
712090,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
712090,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
712090,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
712090,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
712090,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
712090,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
712090,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
712090,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
712090,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
712090,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
712090,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
712100,10:30:00,10:30:00,552,1,"",0,0,0.00,1
712100,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
712100,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
712100,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
712100,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
712100,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
712100,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
712100,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
712100,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
712100,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
712100,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
712100,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
712100,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
712100,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
712100,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
712100,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
712100,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
712100,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
712100,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
712100,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
712100,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
712100,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
712100,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
712100,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
712100,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
712100,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
712100,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
712100,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
712100,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
712100,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
712100,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
712100,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
712100,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
712100,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
712100,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
712100,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
712100,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
712100,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
712100,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
712100,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
712100,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
712100,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
712100,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
712100,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
712100,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
712100,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
712100,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
712100,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
712100,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
712100,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
712100,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
712100,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
712100,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
712100,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
712100,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
712100,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
712100,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
712100,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
712100,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
712100,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
712100,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
712100,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
712100,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
712100,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
712100,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
712100,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
712100,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
712100,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
712100,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
712100,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
712100,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
712100,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
712110,10:30:00,10:30:00,552,1,"",0,0,0.00,1
712110,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
712110,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
712110,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
712110,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
712110,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
712110,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
712110,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
712110,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
712110,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
712110,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
712110,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
712110,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
712110,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
712110,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
712110,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
712110,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
712110,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
712110,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
712110,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
712110,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
712110,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
712110,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
712110,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
712110,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
712110,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
712110,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
712110,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
712110,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
712110,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
712110,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
712110,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
712110,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
712110,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
712110,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
712110,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
712110,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
712110,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
712110,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
712110,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
712110,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
712110,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
712110,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
712110,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
712110,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
712110,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
712110,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
712110,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
712110,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
712110,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
712110,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
712110,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
712110,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
712110,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
712110,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
712110,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
712110,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
712110,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
712110,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
712110,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
712110,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
712110,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
712110,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
712110,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
712110,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
712110,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
712110,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
712110,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
712110,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
712110,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
712110,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
712110,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
712120,10:30:00,10:30:00,552,1,"",0,0,0.00,1
712120,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
712120,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
712120,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
712120,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
712120,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
712120,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
712120,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
712120,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
712120,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
712120,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
712120,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
712120,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
712120,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
712120,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
712120,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
712120,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
712120,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
712120,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
712120,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
712120,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
712120,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
712120,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
712120,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
712120,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
712120,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
712120,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
712120,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
712120,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
712120,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
712120,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
712120,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
712120,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
712120,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
712120,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
712120,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
712120,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
712120,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
712120,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
712120,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
712120,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
712120,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
712120,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
712120,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
712120,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
712120,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
712120,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
712120,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
712120,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
712120,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
712120,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
712120,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
712120,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
712120,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
712120,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
712120,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
712120,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
712120,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
712120,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
712120,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
712120,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
712120,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
712120,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
712120,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
712120,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
712120,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
712120,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
712120,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
712120,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
712120,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
712120,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
712120,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
712130,10:30:00,10:30:00,552,1,"",0,0,0.00,1
712130,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
712130,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
712130,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
712130,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
712130,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
712130,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
712130,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
712130,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
712130,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
712130,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
712130,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
712130,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
712130,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
712130,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
712130,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
712130,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
712130,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
712130,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
712130,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
712130,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
712130,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
712130,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
712130,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
712130,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
712130,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
712130,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
712130,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
712130,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
712130,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
712130,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
712130,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
712130,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
712130,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
712130,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
712130,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
712130,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
712130,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
712130,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
712130,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
712130,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
712130,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
712130,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
712130,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
712130,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
712130,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
712130,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
712130,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
712130,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
712130,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
712130,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
712130,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
712130,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
712130,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
712130,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
712130,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
712130,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
712130,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
712130,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
712130,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
712130,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
712130,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
712130,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
712130,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
712130,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
712130,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
712130,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
712130,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
712130,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
712130,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
712130,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
712130,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
712140,10:30:00,10:30:00,552,1,"",0,0,0.00,1
712140,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
712140,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
712140,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
712140,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
712140,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
712140,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
712140,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
712140,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
712140,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
712140,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
712140,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
712140,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
712140,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
712140,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
712140,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
712140,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
712140,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
712140,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
712140,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
712140,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
712140,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
712140,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
712140,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
712140,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
712140,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
712140,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
712140,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
712140,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
712140,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
712140,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
712140,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
712140,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
712140,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
712140,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
712140,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
712140,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
712140,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
712140,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
712140,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
712140,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
712140,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
712140,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
712140,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
712140,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
712140,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
712140,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
712140,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
712140,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
712140,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
712140,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
712140,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
712140,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
712140,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
712140,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
712140,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
712140,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
712140,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
712140,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
712140,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
712140,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
712140,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
712140,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
712140,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
712140,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
712140,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
712140,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
712140,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
712140,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
712140,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
712140,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
712140,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
712150,10:30:00,10:30:00,552,1,"",0,0,0.00,1
712150,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
712150,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
712150,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
712150,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
712150,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
712150,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
712150,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
712150,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
712150,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
712150,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
712150,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
712150,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
712150,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
712150,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
712150,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
712150,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
712150,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
712150,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
712150,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
712150,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
712150,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
712150,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
712150,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
712150,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
712150,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
712150,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
712150,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
712150,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
712150,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
712150,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
712150,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
712150,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
712150,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
712150,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
712150,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
712150,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
712150,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
712150,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
712150,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
712150,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
712150,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
712150,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
712150,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
712150,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
712150,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
712150,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
712150,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
712150,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
712150,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
712150,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
712150,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
712150,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
712150,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
712150,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
712150,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
712150,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
712150,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
712150,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
712150,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
712150,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
712150,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
712150,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
712150,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
712150,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
712150,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
712150,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
712150,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
712150,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
712150,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
712150,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
712150,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
712160,10:30:00,10:30:00,552,1,"",0,0,0.00,1
712160,10:33:27,10:33:27,3036,2,"",0,0,854.56,0
712160,10:35:40,10:35:40,587,3,"",0,0,1439.56,0
712160,10:37:24,10:37:24,588,4,"",0,0,1842.22,0
712160,10:38:49,10:38:49,589,5,"",0,0,2171.52,0
712160,10:40:29,10:40:29,590,6,"",0,0,2637.98,0
712160,10:41:21,10:41:21,272,7,"",0,0,2871.34,0
712160,10:42:27,10:42:27,273,8,"",0,0,3108.57,0
712160,10:43:30,10:43:30,274,9,"",0,0,3400.35,0
712160,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
712160,10:53:00,10:53:00,2806,11,"",0,0,5512.44,1
712160,10:53:59,10:53:59,2804,12,"",0,0,5747.19,0
712160,10:55:32,10:55:32,275,13,"",0,0,6068.24,0
712160,10:56:19,10:56:19,2931,14,"",0,0,6252.26,0
712160,10:58:01,10:58:01,204,15,"",0,0,6626.59,0
712160,11:01:00,11:01:00,201,16,"",0,0,7283.13,1
712160,11:01:48,11:01:48,280,17,"",0,0,7575.87,0
712160,11:02:53,11:02:53,282,18,"",0,0,8045.00,0
712160,11:03:52,11:03:52,284,19,"",0,0,8446.96,0
712160,11:04:42,11:04:42,286,20,"",0,0,8771.42,0
712160,11:06:41,11:06:41,288,21,"",0,0,9455.40,0
712160,11:08:00,11:08:00,285,22,"",0,0,9963.44,1
712160,11:09:41,11:09:41,225,23,"",0,0,10607.96,0
712160,11:10:22,11:10:22,226,24,"",0,0,10873.60,0
712160,11:11:56,11:11:56,228,25,"",0,0,11500.42,0
712160,11:12:45,11:12:45,229,26,"",0,0,11823.81,0
712160,11:13:58,11:13:58,230,27,"",0,0,12328.13,0
712160,11:15:05,11:15:05,232,28,"",0,0,12794.43,0
712160,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
712160,11:17:32,11:17:32,235,30,"",0,0,13641.59,0
712160,11:18:30,11:18:30,236,31,"",0,0,13982.37,0
712160,11:19:29,11:19:29,237,32,"",0,0,14303.68,0
712160,11:21:13,11:21:13,239,33,"",0,0,14860.68,0
712160,11:21:44,11:21:44,240,34,"",0,0,15024.05,0
712160,11:22:49,11:22:49,242,35,"",0,0,15389.62,0
712160,11:23:32,11:23:32,291,36,"",0,0,15648.26,0
712160,11:24:09,11:24:09,292,37,"",0,0,15843.47,0
712160,11:25:53,11:25:53,293,38,"",0,0,16376.16,0
712160,11:28:00,11:28:00,2813,39,"",0,0,17078.24,1
712160,11:28:50,11:28:50,294,40,"",0,0,17351.09,0
712160,11:29:42,11:29:42,295,41,"",0,0,17708.28,0
712160,11:30:35,11:30:35,296,42,"",0,0,18064.73,0
712160,11:31:48,11:31:48,2934,43,"",0,0,18592.40,0
712160,11:32:15,11:32:15,243,44,"",0,0,18769.82,0
712160,11:32:53,11:32:53,2952,45,"",0,0,18999.73,0
712160,11:33:53,11:33:53,245,46,"",0,0,19430.60,0
712160,11:34:48,11:34:48,246,47,"",0,0,19803.73,0
712160,11:37:01,11:37:01,247,48,"",0,0,20637.26,0
712160,11:38:54,11:38:54,2738,49,"",0,0,21483.71,0
712160,11:40:47,11:40:47,2739,50,"",0,0,22299.28,0
712160,11:42:04,11:42:04,251,51,"",0,0,22867.27,0
712160,11:43:00,11:43:00,252,52,"",0,0,23230.21,1
712160,11:43:53,11:43:53,253,53,"",0,0,23593.71,0
712160,11:44:47,11:44:47,254,54,"",0,0,23930.94,0
712160,11:45:49,11:45:49,255,55,"",0,0,24295.89,0
712160,11:47:07,11:47:07,256,56,"",0,0,24768.25,0
712160,11:48:14,11:48:14,257,57,"",0,0,25136.09,0
712160,11:50:36,11:50:36,258,58,"",0,0,26026.32,0
712160,11:51:30,11:51:30,259,59,"",0,0,26340.28,0
712160,11:53:12,11:53:12,260,60,"",0,0,27013.58,0
712160,11:54:06,11:54:06,261,61,"",0,0,27362.85,0
712160,11:54:51,11:54:51,400,62,"",0,0,27651.89,0
712160,11:58:00,11:58:00,1043,63,"",0,0,28642.78,1
712160,12:03:19,12:03:19,513,64,"",0,0,29494.84,0
712160,12:07:41,12:07:41,262,65,"",0,0,30273.51,0
712160,12:10:54,12:10:54,263,66,"",0,0,30816.54,0
712160,12:14:24,12:14:24,264,67,"",0,0,31443.00,0
712160,12:15:26,12:15:26,265,68,"",0,0,31670.44,0
712160,12:18:09,12:18:09,266,69,"",0,0,32180.29,0
712160,12:20:46,12:20:46,267,70,"",0,0,32701.23,0
712160,12:22:10,12:22:10,268,71,"",0,0,32988.21,0
712160,12:24:00,12:24:00,269,72,"",0,0,33333.68,1
713020,06:10:00,06:10:00,1596,1,"",0,0,0.00,1
713020,06:10:30,06:10:30,1595,2,"",0,0,310.84,0
713020,06:12:46,06:12:46,2379,3,"",0,0,1683.03,0
713020,06:14:21,06:14:21,2853,4,"",0,0,2694.40,0
713020,06:16:04,06:16:04,2380,5,"",0,0,3754.58,0
713020,06:16:33,06:16:33,2950,6,"",0,0,4030.07,0
713020,06:17:18,06:17:18,2381,7,"",0,0,4517.71,0
713020,06:18:11,06:18:11,2382,8,"",0,0,5034.75,0
713020,06:18:52,06:18:52,2383,9,"",0,0,5445.55,0
713020,06:19:15,06:19:15,2384,10,"",0,0,5707.20,0
713020,06:19:58,06:19:58,2385,11,"",0,0,6170.91,0
713020,06:30:00,06:30:00,2386,12,"",0,0,12837.89,1
713020,06:42:41,06:42:41,2056,13,"",0,0,21169.30,0
713020,06:44:41,06:44:41,2287,14,"",0,0,22504.90,0
713020,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
713020,06:49:15,06:49:15,2376,16,"",0,0,24761.46,0
713020,06:50:42,06:50:42,2058,17,"",0,0,25227.17,0
713020,06:54:54,06:54:54,2070,18,"",0,0,26611.27,0
713020,06:55:48,06:55:48,2071,19,"",0,0,26905.43,0
713020,06:59:03,06:59:03,2072,20,"",0,0,28052.94,0
713020,07:00:06,07:00:06,2073,21,"",0,0,28434.47,0
713020,07:01:57,07:01:57,2074,22,"",0,0,29109.25,0
713020,07:05:36,07:05:36,2075,23,"",0,0,30294.70,0
713020,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
713080,06:10:00,06:10:00,1596,1,"",0,0,0.00,1
713080,06:10:30,06:10:30,1595,2,"",0,0,310.84,0
713080,06:12:46,06:12:46,2379,3,"",0,0,1683.03,0
713080,06:14:21,06:14:21,2853,4,"",0,0,2694.40,0
713080,06:16:04,06:16:04,2380,5,"",0,0,3754.58,0
713080,06:16:33,06:16:33,2950,6,"",0,0,4030.07,0
713080,06:17:18,06:17:18,2381,7,"",0,0,4517.71,0
713080,06:18:11,06:18:11,2382,8,"",0,0,5034.75,0
713080,06:18:52,06:18:52,2383,9,"",0,0,5445.55,0
713080,06:19:15,06:19:15,2384,10,"",0,0,5707.20,0
713080,06:19:58,06:19:58,2385,11,"",0,0,6170.91,0
713080,06:30:00,06:30:00,2386,12,"",0,0,12837.89,1
713080,06:42:41,06:42:41,2056,13,"",0,0,21169.30,0
713080,06:44:41,06:44:41,2287,14,"",0,0,22504.90,0
713080,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
713080,06:49:15,06:49:15,2376,16,"",0,0,24761.46,0
713080,06:50:42,06:50:42,2058,17,"",0,0,25227.17,0
713080,06:54:54,06:54:54,2070,18,"",0,0,26611.27,0
713080,06:55:48,06:55:48,2071,19,"",0,0,26905.43,0
713080,06:59:03,06:59:03,2072,20,"",0,0,28052.94,0
713080,07:00:06,07:00:06,2073,21,"",0,0,28434.47,0
713080,07:01:57,07:01:57,2074,22,"",0,0,29109.25,0
713080,07:05:36,07:05:36,2075,23,"",0,0,30294.70,0
713080,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
713090,06:10:00,06:10:00,1596,1,"",0,0,0.00,1
713090,06:10:30,06:10:30,1595,2,"",0,0,310.84,0
713090,06:12:46,06:12:46,2379,3,"",0,0,1683.03,0
713090,06:14:21,06:14:21,2853,4,"",0,0,2694.40,0
713090,06:16:04,06:16:04,2380,5,"",0,0,3754.58,0
713090,06:16:33,06:16:33,2950,6,"",0,0,4030.07,0
713090,06:17:18,06:17:18,2381,7,"",0,0,4517.71,0
713090,06:18:11,06:18:11,2382,8,"",0,0,5034.75,0
713090,06:18:52,06:18:52,2383,9,"",0,0,5445.55,0
713090,06:19:15,06:19:15,2384,10,"",0,0,5707.20,0
713090,06:19:58,06:19:58,2385,11,"",0,0,6170.91,0
713090,06:30:00,06:30:00,2386,12,"",0,0,12837.89,1
713090,06:42:41,06:42:41,2056,13,"",0,0,21169.30,0
713090,06:44:41,06:44:41,2287,14,"",0,0,22504.90,0
713090,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
713090,06:49:15,06:49:15,2376,16,"",0,0,24761.46,0
713090,06:50:42,06:50:42,2058,17,"",0,0,25227.17,0
713090,06:54:54,06:54:54,2070,18,"",0,0,26611.27,0
713090,06:55:48,06:55:48,2071,19,"",0,0,26905.43,0
713090,06:59:03,06:59:03,2072,20,"",0,0,28052.94,0
713090,07:00:06,07:00:06,2073,21,"",0,0,28434.47,0
713090,07:01:57,07:01:57,2074,22,"",0,0,29109.25,0
713090,07:05:36,07:05:36,2075,23,"",0,0,30294.70,0
713090,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
713100,06:10:00,06:10:00,1596,1,"",0,0,0.00,1
713100,06:10:30,06:10:30,1595,2,"",0,0,310.84,0
713100,06:12:46,06:12:46,2379,3,"",0,0,1683.03,0
713100,06:14:21,06:14:21,2853,4,"",0,0,2694.40,0
713100,06:16:04,06:16:04,2380,5,"",0,0,3754.58,0
713100,06:16:33,06:16:33,2950,6,"",0,0,4030.07,0
713100,06:17:18,06:17:18,2381,7,"",0,0,4517.71,0
713100,06:18:11,06:18:11,2382,8,"",0,0,5034.75,0
713100,06:18:52,06:18:52,2383,9,"",0,0,5445.55,0
713100,06:19:15,06:19:15,2384,10,"",0,0,5707.20,0
713100,06:19:58,06:19:58,2385,11,"",0,0,6170.91,0
713100,06:30:00,06:30:00,2386,12,"",0,0,12837.89,1
713100,06:42:41,06:42:41,2056,13,"",0,0,21169.30,0
713100,06:44:41,06:44:41,2287,14,"",0,0,22504.90,0
713100,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
713100,06:49:15,06:49:15,2376,16,"",0,0,24761.46,0
713100,06:50:42,06:50:42,2058,17,"",0,0,25227.17,0
713100,06:54:54,06:54:54,2070,18,"",0,0,26611.27,0
713100,06:55:48,06:55:48,2071,19,"",0,0,26905.43,0
713100,06:59:03,06:59:03,2072,20,"",0,0,28052.94,0
713100,07:00:06,07:00:06,2073,21,"",0,0,28434.47,0
713100,07:01:57,07:01:57,2074,22,"",0,0,29109.25,0
713100,07:05:36,07:05:36,2075,23,"",0,0,30294.70,0
713100,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
713110,06:10:00,06:10:00,1596,1,"",0,0,0.00,1
713110,06:10:30,06:10:30,1595,2,"",0,0,310.84,0
713110,06:12:46,06:12:46,2379,3,"",0,0,1683.03,0
713110,06:14:21,06:14:21,2853,4,"",0,0,2694.40,0
713110,06:16:04,06:16:04,2380,5,"",0,0,3754.58,0
713110,06:16:33,06:16:33,2950,6,"",0,0,4030.07,0
713110,06:17:18,06:17:18,2381,7,"",0,0,4517.71,0
713110,06:18:11,06:18:11,2382,8,"",0,0,5034.75,0
713110,06:18:52,06:18:52,2383,9,"",0,0,5445.55,0
713110,06:19:15,06:19:15,2384,10,"",0,0,5707.20,0
713110,06:19:58,06:19:58,2385,11,"",0,0,6170.91,0
713110,06:30:00,06:30:00,2386,12,"",0,0,12837.89,1
713110,06:42:41,06:42:41,2056,13,"",0,0,21169.30,0
713110,06:44:41,06:44:41,2287,14,"",0,0,22504.90,0
713110,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
713110,06:49:15,06:49:15,2376,16,"",0,0,24761.46,0
713110,06:50:42,06:50:42,2058,17,"",0,0,25227.17,0
713110,06:54:54,06:54:54,2070,18,"",0,0,26611.27,0
713110,06:55:48,06:55:48,2071,19,"",0,0,26905.43,0
713110,06:59:03,06:59:03,2072,20,"",0,0,28052.94,0
713110,07:00:06,07:00:06,2073,21,"",0,0,28434.47,0
713110,07:01:57,07:01:57,2074,22,"",0,0,29109.25,0
713110,07:05:36,07:05:36,2075,23,"",0,0,30294.70,0
713110,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
713120,06:10:00,06:10:00,1596,1,"",0,0,0.00,1
713120,06:10:30,06:10:30,1595,2,"",0,0,310.84,0
713120,06:12:46,06:12:46,2379,3,"",0,0,1683.03,0
713120,06:14:21,06:14:21,2853,4,"",0,0,2694.40,0
713120,06:16:04,06:16:04,2380,5,"",0,0,3754.58,0
713120,06:16:33,06:16:33,2950,6,"",0,0,4030.07,0
713120,06:17:18,06:17:18,2381,7,"",0,0,4517.71,0
713120,06:18:11,06:18:11,2382,8,"",0,0,5034.75,0
713120,06:18:52,06:18:52,2383,9,"",0,0,5445.55,0
713120,06:19:15,06:19:15,2384,10,"",0,0,5707.20,0
713120,06:19:58,06:19:58,2385,11,"",0,0,6170.91,0
713120,06:30:00,06:30:00,2386,12,"",0,0,12837.89,1
713120,06:42:41,06:42:41,2056,13,"",0,0,21169.30,0
713120,06:44:41,06:44:41,2287,14,"",0,0,22504.90,0
713120,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
713120,06:49:15,06:49:15,2376,16,"",0,0,24761.46,0
713120,06:50:42,06:50:42,2058,17,"",0,0,25227.17,0
713120,06:54:54,06:54:54,2070,18,"",0,0,26611.27,0
713120,06:55:48,06:55:48,2071,19,"",0,0,26905.43,0
713120,06:59:03,06:59:03,2072,20,"",0,0,28052.94,0
713120,07:00:06,07:00:06,2073,21,"",0,0,28434.47,0
713120,07:01:57,07:01:57,2074,22,"",0,0,29109.25,0
713120,07:05:36,07:05:36,2075,23,"",0,0,30294.70,0
713120,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
713130,06:10:00,06:10:00,1596,1,"",0,0,0.00,1
713130,06:10:30,06:10:30,1595,2,"",0,0,310.84,0
713130,06:12:46,06:12:46,2379,3,"",0,0,1683.03,0
713130,06:14:21,06:14:21,2853,4,"",0,0,2694.40,0
713130,06:16:04,06:16:04,2380,5,"",0,0,3754.58,0
713130,06:16:33,06:16:33,2950,6,"",0,0,4030.07,0
713130,06:17:18,06:17:18,2381,7,"",0,0,4517.71,0
713130,06:18:11,06:18:11,2382,8,"",0,0,5034.75,0
713130,06:18:52,06:18:52,2383,9,"",0,0,5445.55,0
713130,06:19:15,06:19:15,2384,10,"",0,0,5707.20,0
713130,06:19:58,06:19:58,2385,11,"",0,0,6170.91,0
713130,06:30:00,06:30:00,2386,12,"",0,0,12837.89,1
713130,06:42:41,06:42:41,2056,13,"",0,0,21169.30,0
713130,06:44:41,06:44:41,2287,14,"",0,0,22504.90,0
713130,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
713130,06:49:15,06:49:15,2376,16,"",0,0,24761.46,0
713130,06:50:42,06:50:42,2058,17,"",0,0,25227.17,0
713130,06:54:54,06:54:54,2070,18,"",0,0,26611.27,0
713130,06:55:48,06:55:48,2071,19,"",0,0,26905.43,0
713130,06:59:03,06:59:03,2072,20,"",0,0,28052.94,0
713130,07:00:06,07:00:06,2073,21,"",0,0,28434.47,0
713130,07:01:57,07:01:57,2074,22,"",0,0,29109.25,0
713130,07:05:36,07:05:36,2075,23,"",0,0,30294.70,0
713130,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
713140,06:10:00,06:10:00,1596,1,"",0,0,0.00,1
713140,06:10:30,06:10:30,1595,2,"",0,0,310.84,0
713140,06:12:46,06:12:46,2379,3,"",0,0,1683.03,0
713140,06:14:21,06:14:21,2853,4,"",0,0,2694.40,0
713140,06:16:04,06:16:04,2380,5,"",0,0,3754.58,0
713140,06:16:33,06:16:33,2950,6,"",0,0,4030.07,0
713140,06:17:18,06:17:18,2381,7,"",0,0,4517.71,0
713140,06:18:11,06:18:11,2382,8,"",0,0,5034.75,0
713140,06:18:52,06:18:52,2383,9,"",0,0,5445.55,0
713140,06:19:15,06:19:15,2384,10,"",0,0,5707.20,0
713140,06:19:58,06:19:58,2385,11,"",0,0,6170.91,0
713140,06:30:00,06:30:00,2386,12,"",0,0,12837.89,1
713140,06:42:41,06:42:41,2056,13,"",0,0,21169.30,0
713140,06:44:41,06:44:41,2287,14,"",0,0,22504.90,0
713140,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
713140,06:49:15,06:49:15,2376,16,"",0,0,24761.46,0
713140,06:50:42,06:50:42,2058,17,"",0,0,25227.17,0
713140,06:54:54,06:54:54,2070,18,"",0,0,26611.27,0
713140,06:55:48,06:55:48,2071,19,"",0,0,26905.43,0
713140,06:59:03,06:59:03,2072,20,"",0,0,28052.94,0
713140,07:00:06,07:00:06,2073,21,"",0,0,28434.47,0
713140,07:01:57,07:01:57,2074,22,"",0,0,29109.25,0
713140,07:05:36,07:05:36,2075,23,"",0,0,30294.70,0
713140,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
713150,06:10:00,06:10:00,1596,1,"",0,0,0.00,1
713150,06:10:30,06:10:30,1595,2,"",0,0,310.84,0
713150,06:12:46,06:12:46,2379,3,"",0,0,1683.03,0
713150,06:14:21,06:14:21,2853,4,"",0,0,2694.40,0
713150,06:16:04,06:16:04,2380,5,"",0,0,3754.58,0
713150,06:16:33,06:16:33,2950,6,"",0,0,4030.07,0
713150,06:17:18,06:17:18,2381,7,"",0,0,4517.71,0
713150,06:18:11,06:18:11,2382,8,"",0,0,5034.75,0
713150,06:18:52,06:18:52,2383,9,"",0,0,5445.55,0
713150,06:19:15,06:19:15,2384,10,"",0,0,5707.20,0
713150,06:19:58,06:19:58,2385,11,"",0,0,6170.91,0
713150,06:30:00,06:30:00,2386,12,"",0,0,12837.89,1
713150,06:42:41,06:42:41,2056,13,"",0,0,21169.30,0
713150,06:44:41,06:44:41,2287,14,"",0,0,22504.90,0
713150,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
713150,06:49:15,06:49:15,2376,16,"",0,0,24761.46,0
713150,06:50:42,06:50:42,2058,17,"",0,0,25227.17,0
713150,06:54:54,06:54:54,2070,18,"",0,0,26611.27,0
713150,06:55:48,06:55:48,2071,19,"",0,0,26905.43,0
713150,06:59:03,06:59:03,2072,20,"",0,0,28052.94,0
713150,07:00:06,07:00:06,2073,21,"",0,0,28434.47,0
713150,07:01:57,07:01:57,2074,22,"",0,0,29109.25,0
713150,07:05:36,07:05:36,2075,23,"",0,0,30294.70,0
713150,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
713160,06:10:00,06:10:00,1596,1,"",0,0,0.00,1
713160,06:10:30,06:10:30,1595,2,"",0,0,310.84,0
713160,06:12:46,06:12:46,2379,3,"",0,0,1683.03,0
713160,06:14:21,06:14:21,2853,4,"",0,0,2694.40,0
713160,06:16:04,06:16:04,2380,5,"",0,0,3754.58,0
713160,06:16:33,06:16:33,2950,6,"",0,0,4030.07,0
713160,06:17:18,06:17:18,2381,7,"",0,0,4517.71,0
713160,06:18:11,06:18:11,2382,8,"",0,0,5034.75,0
713160,06:18:52,06:18:52,2383,9,"",0,0,5445.55,0
713160,06:19:15,06:19:15,2384,10,"",0,0,5707.20,0
713160,06:19:58,06:19:58,2385,11,"",0,0,6170.91,0
713160,06:30:00,06:30:00,2386,12,"",0,0,12837.89,1
713160,06:42:41,06:42:41,2056,13,"",0,0,21169.30,0
713160,06:44:41,06:44:41,2287,14,"",0,0,22504.90,0
713160,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
713160,06:49:15,06:49:15,2376,16,"",0,0,24761.46,0
713160,06:50:42,06:50:42,2058,17,"",0,0,25227.17,0
713160,06:54:54,06:54:54,2070,18,"",0,0,26611.27,0
713160,06:55:48,06:55:48,2071,19,"",0,0,26905.43,0
713160,06:59:03,06:59:03,2072,20,"",0,0,28052.94,0
713160,07:00:06,07:00:06,2073,21,"",0,0,28434.47,0
713160,07:01:57,07:01:57,2074,22,"",0,0,29109.25,0
713160,07:05:36,07:05:36,2075,23,"",0,0,30294.70,0
713160,07:07:00,07:07:00,1602,24,"",0,0,30747.42,1
714020,11:52:00,11:52:00,894,1,"",0,0,0.00,1
714020,11:53:32,11:53:32,897,2,"",0,0,690.38,0
714020,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
714020,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
714020,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
714020,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
714020,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
714020,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
714020,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
714020,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
714020,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
714020,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
714020,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
714020,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
714020,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
714020,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
714020,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
714020,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
714020,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
714020,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
714020,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
714020,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
714020,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
714020,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
714020,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
714020,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
714020,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
714020,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
714020,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
714020,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
714020,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
714020,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
714020,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
714020,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
714020,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
714020,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
714020,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
714020,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
714020,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
714020,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
714020,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
714020,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
714020,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
714020,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
714020,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
714020,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
714020,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
714020,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
714020,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
714020,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
714020,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
714020,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
714020,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
714020,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
714020,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
714020,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
714020,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
714020,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
714020,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
714020,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
714020,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
714080,11:52:00,11:52:00,894,1,"",0,0,0.00,1
714080,11:53:32,11:53:32,897,2,"",0,0,690.38,0
714080,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
714080,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
714080,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
714080,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
714080,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
714080,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
714080,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
714080,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
714080,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
714080,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
714080,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
714080,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
714080,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
714080,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
714080,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
714080,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
714080,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
714080,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
714080,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
714080,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
714080,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
714080,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
714080,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
714080,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
714080,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
714080,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
714080,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
714080,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
714080,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
714080,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
714080,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
714080,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
714080,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
714080,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
714080,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
714080,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
714080,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
714080,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
714080,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
714080,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
714080,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
714080,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
714080,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
714080,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
714080,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
714080,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
714080,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
714080,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
714080,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
714080,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
714080,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
714080,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
714080,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
714080,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
714080,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
714080,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
714080,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
714080,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
714080,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
714090,11:52:00,11:52:00,894,1,"",0,0,0.00,1
714090,11:53:32,11:53:32,897,2,"",0,0,690.38,0
714090,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
714090,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
714090,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
714090,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
714090,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
714090,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
714090,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
714090,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
714090,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
714090,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
714090,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
714090,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
714090,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
714090,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
714090,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
714090,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
714090,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
714090,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
714090,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
714090,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
714090,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
714090,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
714090,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
714090,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
714090,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
714090,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
714090,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
714090,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
714090,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
714090,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
714090,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
714090,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
714090,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
714090,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
714090,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
714090,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
714090,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
714090,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
714090,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
714090,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
714090,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
714090,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
714090,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
714090,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
714090,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
714090,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
714090,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
714090,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
714090,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
714090,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
714090,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
714090,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
714090,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
714090,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
714090,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
714090,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
714090,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
714090,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
714090,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
714100,11:52:00,11:52:00,894,1,"",0,0,0.00,1
714100,11:53:32,11:53:32,897,2,"",0,0,690.38,0
714100,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
714100,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
714100,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
714100,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
714100,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
714100,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
714100,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
714100,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
714100,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
714100,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
714100,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
714100,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
714100,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
714100,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
714100,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
714100,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
714100,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
714100,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
714100,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
714100,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
714100,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
714100,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
714100,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
714100,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
714100,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
714100,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
714100,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
714100,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
714100,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
714100,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
714100,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
714100,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
714100,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
714100,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
714100,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
714100,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
714100,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
714100,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
714100,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
714100,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
714100,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
714100,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
714100,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
714100,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
714100,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
714100,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
714100,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
714100,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
714100,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
714100,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
714100,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
714100,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
714100,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
714100,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
714100,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
714100,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
714100,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
714100,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
714100,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
714110,11:52:00,11:52:00,894,1,"",0,0,0.00,1
714110,11:53:32,11:53:32,897,2,"",0,0,690.38,0
714110,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
714110,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
714110,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
714110,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
714110,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
714110,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
714110,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
714110,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
714110,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
714110,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
714110,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
714110,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
714110,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
714110,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
714110,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
714110,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
714110,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
714110,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
714110,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
714110,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
714110,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
714110,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
714110,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
714110,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
714110,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
714110,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
714110,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
714110,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
714110,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
714110,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
714110,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
714110,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
714110,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
714110,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
714110,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
714110,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
714110,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
714110,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
714110,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
714110,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
714110,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
714110,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
714110,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
714110,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
714110,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
714110,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
714110,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
714110,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
714110,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
714110,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
714110,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
714110,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
714110,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
714110,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
714110,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
714110,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
714110,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
714110,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
714110,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
714120,11:52:00,11:52:00,894,1,"",0,0,0.00,1
714120,11:53:32,11:53:32,897,2,"",0,0,690.38,0
714120,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
714120,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
714120,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
714120,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
714120,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
714120,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
714120,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
714120,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
714120,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
714120,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
714120,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
714120,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
714120,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
714120,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
714120,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
714120,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
714120,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
714120,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
714120,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
714120,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
714120,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
714120,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
714120,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
714120,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
714120,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
714120,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
714120,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
714120,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
714120,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
714120,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
714120,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
714120,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
714120,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
714120,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
714120,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
714120,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
714120,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
714120,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
714120,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
714120,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
714120,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
714120,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
714120,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
714120,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
714120,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
714120,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
714120,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
714120,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
714120,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
714120,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
714120,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
714120,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
714120,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
714120,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
714120,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
714120,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
714120,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
714120,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
714120,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
714130,11:52:00,11:52:00,894,1,"",0,0,0.00,1
714130,11:53:32,11:53:32,897,2,"",0,0,690.38,0
714130,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
714130,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
714130,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
714130,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
714130,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
714130,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
714130,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
714130,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
714130,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
714130,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
714130,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
714130,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
714130,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
714130,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
714130,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
714130,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
714130,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
714130,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
714130,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
714130,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
714130,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
714130,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
714130,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
714130,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
714130,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
714130,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
714130,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
714130,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
714130,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
714130,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
714130,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
714130,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
714130,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
714130,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
714130,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
714130,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
714130,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
714130,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
714130,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
714130,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
714130,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
714130,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
714130,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
714130,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
714130,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
714130,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
714130,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
714130,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
714130,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
714130,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
714130,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
714130,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
714130,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
714130,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
714130,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
714130,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
714130,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
714130,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
714130,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
714140,11:52:00,11:52:00,894,1,"",0,0,0.00,1
714140,11:53:32,11:53:32,897,2,"",0,0,690.38,0
714140,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
714140,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
714140,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
714140,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
714140,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
714140,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
714140,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
714140,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
714140,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
714140,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
714140,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
714140,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
714140,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
714140,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
714140,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
714140,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
714140,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
714140,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
714140,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
714140,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
714140,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
714140,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
714140,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
714140,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
714140,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
714140,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
714140,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
714140,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
714140,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
714140,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
714140,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
714140,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
714140,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
714140,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
714140,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
714140,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
714140,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
714140,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
714140,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
714140,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
714140,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
714140,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
714140,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
714140,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
714140,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
714140,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
714140,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
714140,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
714140,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
714140,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
714140,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
714140,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
714140,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
714140,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
714140,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
714140,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
714140,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
714140,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
714140,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
714150,11:52:00,11:52:00,894,1,"",0,0,0.00,1
714150,11:53:32,11:53:32,897,2,"",0,0,690.38,0
714150,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
714150,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
714150,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
714150,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
714150,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
714150,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
714150,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
714150,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
714150,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
714150,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
714150,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
714150,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
714150,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
714150,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
714150,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
714150,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
714150,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
714150,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
714150,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
714150,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
714150,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
714150,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
714150,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
714150,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
714150,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
714150,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
714150,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
714150,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
714150,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
714150,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
714150,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
714150,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
714150,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
714150,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
714150,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
714150,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
714150,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
714150,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
714150,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
714150,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
714150,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
714150,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
714150,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
714150,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
714150,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
714150,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
714150,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
714150,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
714150,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
714150,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
714150,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
714150,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
714150,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
714150,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
714150,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
714150,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
714150,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
714150,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
714150,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
714160,11:52:00,11:52:00,894,1,"",0,0,0.00,1
714160,11:53:32,11:53:32,897,2,"",0,0,690.38,0
714160,11:54:39,11:54:39,898,3,"",0,0,1181.19,0
714160,11:56:29,11:56:29,899,4,"",0,0,2036.71,0
714160,11:57:21,11:57:21,900,5,"",0,0,2398.46,0
714160,11:58:13,11:58:13,902,6,"",0,0,2756.00,0
714160,11:58:56,11:58:56,903,7,"",0,0,3057.26,0
714160,11:59:42,11:59:42,904,8,"",0,0,3385.80,0
714160,12:00:32,12:00:32,2860,9,"",0,0,3762.43,0
714160,12:01:15,12:01:15,875,10,"",0,0,4063.09,0
714160,12:02:40,12:02:40,876,11,"",0,0,4708.52,0
714160,12:03:45,12:03:45,877,12,"",0,0,5174.28,0
714160,12:04:13,12:04:13,2800,13,"",0,0,5381.10,0
714160,12:05:15,12:05:15,906,14,"",0,0,5864.29,0
714160,12:06:34,12:06:34,907,15,"",0,0,6476.00,0
714160,12:08:00,12:08:00,879,16,"",0,0,7107.81,1
714160,12:08:42,12:08:42,5650,17,"",0,0,7462.23,0
714160,12:09:27,12:09:27,880,18,"",0,0,7904.32,0
714160,12:10:31,12:10:31,881,19,"",0,0,8490.28,0
714160,12:11:41,12:11:41,882,20,"",0,0,9035.71,0
714160,12:13:00,12:13:00,883,21,"",0,0,9782.86,0
714160,12:13:44,12:13:44,884,22,"",0,0,10168.76,0
714160,12:14:30,12:14:30,885,23,"",0,0,10597.32,0
714160,12:15:10,12:15:10,886,24,"",0,0,10991.90,0
714160,12:15:46,12:15:46,887,25,"",0,0,11354.37,0
714160,12:16:32,12:16:32,888,26,"",0,0,11801.75,0
714160,12:17:08,12:17:08,871,27,"",0,0,12134.15,0
714160,12:18:25,12:18:25,872,28,"",0,0,12844.40,0
714160,12:19:37,12:19:37,831,29,"",0,0,13509.86,0
714160,12:20:23,12:20:23,792,30,"",0,0,13904.32,0
714160,12:21:00,12:21:00,832,31,"",0,0,14140.36,1
714160,12:22:26,12:22:26,833,32,"",0,0,14628.82,0
714160,12:23:39,12:23:39,834,33,"",0,0,15087.92,0
714160,12:24:36,12:24:36,835,34,"",0,0,15432.03,0
714160,12:25:20,12:25:20,889,35,"",0,0,15691.59,0
714160,12:26:46,12:26:46,890,36,"",0,0,16293.75,0
714160,12:28:16,12:28:16,891,37,"",0,0,16840.29,0
714160,12:29:24,12:29:24,892,38,"",0,0,17239.90,0
714160,12:30:15,12:30:15,893,39,"",0,0,17595.23,0
714160,12:31:37,12:31:37,2531,40,"",0,0,18102.03,0
714160,12:32:39,12:32:39,2532,41,"",0,0,18488.96,0
714160,12:33:39,12:33:39,2533,42,"",0,0,18880.17,0
714160,12:34:38,12:34:38,2534,43,"",0,0,19279.10,0
714160,12:36:00,12:36:00,710,44,"",0,0,19752.80,1
714160,12:37:25,12:37:25,711,45,"",0,0,20133.82,0
714160,12:39:02,12:39:02,675,46,"",0,0,20573.27,0
714160,12:40:20,12:40:20,676,47,"",0,0,20971.83,0
714160,12:41:57,12:41:57,677,48,"",0,0,21417.13,0
714160,12:43:15,12:43:15,678,49,"",0,0,21793.79,0
714160,12:45:17,12:45:17,679,50,"",0,0,22287.27,0
714160,12:46:39,12:46:39,680,51,"",0,0,22650.45,0
714160,12:48:01,12:48:01,681,52,"",0,0,23026.98,0
714160,12:48:51,12:48:51,682,53,"",0,0,23289.23,0
714160,12:49:52,12:49:52,683,54,"",0,0,23596.18,0
714160,12:51:00,12:51:00,684,55,"",0,0,23935.29,1
714160,12:52:49,12:52:49,685,56,"",0,0,24441.01,0
714160,12:54:01,12:54:01,686,57,"",0,0,24771.95,0
714160,12:55:33,12:55:33,687,58,"",0,0,25235.77,0
714160,12:58:07,12:58:07,712,59,"",0,0,25846.60,0
714160,12:58:51,12:58:51,713,60,"",0,0,26071.94,0
714160,13:02:00,13:02:00,749,61,"",0,0,26721.58,1
715020,12:00:00,12:00:00,749,1,"",0,0,0.00,1
715020,12:01:29,12:01:29,750,2,"",0,0,336.54,0
715020,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
715020,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
715020,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
715020,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
715020,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
715020,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
715020,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
715020,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
715020,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
715020,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
715020,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
715020,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
715020,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
715020,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
715020,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
715020,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
715020,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
715020,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
715020,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
715020,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
715020,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
715020,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
715020,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
715020,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
715020,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
715020,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
715020,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
715020,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
715020,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
715020,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
715020,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
715020,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
715020,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
715020,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
715020,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
715020,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
715020,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
715020,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
715020,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
715020,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
715020,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
715020,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
715020,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
715020,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
715020,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
715020,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
715020,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
715020,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
715020,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
715020,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
715020,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
715020,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
715020,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
715020,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
715020,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
715080,12:00:00,12:00:00,749,1,"",0,0,0.00,1
715080,12:01:29,12:01:29,750,2,"",0,0,336.54,0
715080,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
715080,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
715080,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
715080,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
715080,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
715080,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
715080,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
715080,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
715080,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
715080,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
715080,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
715080,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
715080,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
715080,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
715080,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
715080,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
715080,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
715080,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
715080,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
715080,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
715080,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
715080,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
715080,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
715080,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
715080,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
715080,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
715080,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
715080,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
715080,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
715080,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
715080,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
715080,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
715080,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
715080,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
715080,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
715080,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
715080,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
715080,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
715080,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
715080,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
715080,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
715080,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
715080,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
715080,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
715080,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
715080,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
715080,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
715080,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
715080,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
715080,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
715080,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
715080,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
715080,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
715080,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
715080,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
715090,12:00:00,12:00:00,749,1,"",0,0,0.00,1
715090,12:01:29,12:01:29,750,2,"",0,0,336.54,0
715090,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
715090,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
715090,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
715090,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
715090,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
715090,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
715090,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
715090,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
715090,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
715090,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
715090,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
715090,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
715090,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
715090,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
715090,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
715090,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
715090,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
715090,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
715090,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
715090,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
715090,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
715090,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
715090,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
715090,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
715090,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
715090,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
715090,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
715090,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
715090,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
715090,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
715090,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
715090,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
715090,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
715090,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
715090,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
715090,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
715090,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
715090,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
715090,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
715090,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
715090,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
715090,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
715090,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
715090,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
715090,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
715090,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
715090,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
715090,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
715090,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
715090,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
715090,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
715090,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
715090,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
715090,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
715090,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
715100,12:00:00,12:00:00,749,1,"",0,0,0.00,1
715100,12:01:29,12:01:29,750,2,"",0,0,336.54,0
715100,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
715100,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
715100,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
715100,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
715100,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
715100,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
715100,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
715100,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
715100,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
715100,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
715100,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
715100,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
715100,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
715100,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
715100,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
715100,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
715100,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
715100,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
715100,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
715100,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
715100,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
715100,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
715100,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
715100,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
715100,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
715100,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
715100,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
715100,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
715100,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
715100,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
715100,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
715100,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
715100,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
715100,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
715100,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
715100,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
715100,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
715100,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
715100,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
715100,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
715100,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
715100,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
715100,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
715100,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
715100,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
715100,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
715100,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
715100,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
715100,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
715100,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
715100,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
715100,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
715100,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
715100,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
715100,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
715110,12:00:00,12:00:00,749,1,"",0,0,0.00,1
715110,12:01:29,12:01:29,750,2,"",0,0,336.54,0
715110,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
715110,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
715110,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
715110,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
715110,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
715110,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
715110,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
715110,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
715110,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
715110,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
715110,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
715110,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
715110,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
715110,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
715110,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
715110,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
715110,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
715110,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
715110,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
715110,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
715110,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
715110,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
715110,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
715110,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
715110,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
715110,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
715110,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
715110,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
715110,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
715110,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
715110,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
715110,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
715110,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
715110,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
715110,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
715110,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
715110,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
715110,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
715110,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
715110,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
715110,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
715110,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
715110,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
715110,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
715110,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
715110,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
715110,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
715110,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
715110,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
715110,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
715110,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
715110,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
715110,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
715110,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
715110,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
715120,12:00:00,12:00:00,749,1,"",0,0,0.00,1
715120,12:01:29,12:01:29,750,2,"",0,0,336.54,0
715120,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
715120,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
715120,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
715120,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
715120,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
715120,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
715120,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
715120,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
715120,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
715120,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
715120,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
715120,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
715120,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
715120,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
715120,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
715120,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
715120,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
715120,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
715120,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
715120,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
715120,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
715120,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
715120,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
715120,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
715120,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
715120,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
715120,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
715120,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
715120,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
715120,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
715120,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
715120,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
715120,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
715120,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
715120,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
715120,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
715120,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
715120,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
715120,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
715120,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
715120,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
715120,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
715120,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
715120,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
715120,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
715120,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
715120,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
715120,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
715120,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
715120,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
715120,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
715120,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
715120,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
715120,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
715120,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
715130,12:00:00,12:00:00,749,1,"",0,0,0.00,1
715130,12:01:29,12:01:29,750,2,"",0,0,336.54,0
715130,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
715130,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
715130,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
715130,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
715130,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
715130,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
715130,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
715130,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
715130,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
715130,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
715130,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
715130,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
715130,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
715130,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
715130,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
715130,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
715130,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
715130,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
715130,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
715130,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
715130,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
715130,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
715130,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
715130,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
715130,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
715130,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
715130,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
715130,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
715130,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
715130,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
715130,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
715130,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
715130,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
715130,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
715130,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
715130,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
715130,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
715130,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
715130,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
715130,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
715130,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
715130,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
715130,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
715130,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
715130,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
715130,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
715130,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
715130,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
715130,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
715130,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
715130,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
715130,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
715130,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
715130,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
715130,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
715140,12:00:00,12:00:00,749,1,"",0,0,0.00,1
715140,12:01:29,12:01:29,750,2,"",0,0,336.54,0
715140,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
715140,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
715140,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
715140,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
715140,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
715140,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
715140,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
715140,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
715140,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
715140,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
715140,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
715140,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
715140,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
715140,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
715140,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
715140,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
715140,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
715140,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
715140,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
715140,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
715140,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
715140,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
715140,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
715140,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
715140,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
715140,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
715140,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
715140,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
715140,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
715140,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
715140,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
715140,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
715140,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
715140,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
715140,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
715140,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
715140,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
715140,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
715140,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
715140,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
715140,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
715140,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
715140,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
715140,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
715140,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
715140,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
715140,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
715140,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
715140,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
715140,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
715140,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
715140,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
715140,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
715140,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
715140,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
715150,12:00:00,12:00:00,749,1,"",0,0,0.00,1
715150,12:01:29,12:01:29,750,2,"",0,0,336.54,0
715150,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
715150,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
715150,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
715150,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
715150,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
715150,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
715150,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
715150,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
715150,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
715150,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
715150,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
715150,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
715150,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
715150,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
715150,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
715150,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
715150,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
715150,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
715150,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
715150,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
715150,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
715150,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
715150,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
715150,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
715150,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
715150,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
715150,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
715150,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
715150,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
715150,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
715150,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
715150,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
715150,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
715150,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
715150,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
715150,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
715150,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
715150,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
715150,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
715150,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
715150,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
715150,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
715150,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
715150,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
715150,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
715150,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
715150,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
715150,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
715150,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
715150,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
715150,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
715150,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
715150,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
715150,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
715150,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
715160,12:00:00,12:00:00,749,1,"",0,0,0.00,1
715160,12:01:29,12:01:29,750,2,"",0,0,336.54,0
715160,12:04:35,12:04:35,731,3,"",0,0,1053.00,0
715160,12:06:39,12:06:39,732,4,"",0,0,1573.22,0
715160,12:08:13,12:08:13,733,5,"",0,0,1974.05,0
715160,12:09:30,12:09:30,734,6,"",0,0,2305.35,0
715160,12:11:00,12:11:00,735,7,"",0,0,2694.26,1
715160,12:12:05,12:12:05,737,8,"",0,0,3098.63,0
715160,12:13:05,12:13:05,738,9,"",0,0,3453.30,0
715160,12:14:13,12:14:13,739,10,"",0,0,3869.57,0
715160,12:15:33,12:15:33,751,11,"",0,0,4313.04,0
715160,12:16:32,12:16:32,740,12,"",0,0,4648.79,0
715160,12:17:52,12:17:52,2740,13,"",0,0,5084.33,0
715160,12:19:09,12:19:09,741,14,"",0,0,5511.53,0
715160,12:20:14,12:20:14,752,15,"",0,0,5921.93,0
715160,12:21:20,12:21:20,753,16,"",0,0,6290.80,0
715160,12:23:00,12:23:00,2579,17,"",0,0,6804.79,1
715160,12:23:52,12:23:52,2580,18,"",0,0,7086.25,0
715160,12:25:04,12:25:04,2581,19,"",0,0,7540.44,0
715160,12:26:13,12:26:13,2582,20,"",0,0,7997.85,0
715160,12:27:16,12:27:16,927,21,"",0,0,8382.54,0
715160,12:28:33,12:28:33,912,22,"",0,0,8837.01,0
715160,12:29:28,12:29:28,913,23,"",0,0,9224.86,0
715160,12:30:29,12:30:29,914,24,"",0,0,9614.19,0
715160,12:31:35,12:31:35,915,25,"",0,0,10039.02,0
715160,12:32:28,12:32:28,916,26,"",0,0,10387.63,0
715160,12:33:34,12:33:34,930,27,"",0,0,10835.75,0
715160,12:34:43,12:34:43,932,28,"",0,0,11253.84,0
715160,12:35:20,12:35:20,931,29,"",0,0,11460.18,0
715160,12:36:02,12:36:02,928,30,"",0,0,11724.00,0
715160,12:36:34,12:36:34,933,31,"",0,0,11912.75,0
715160,12:38:04,12:38:04,792,32,"",0,0,12507.29,0
715160,12:39:00,12:39:00,934,33,"",0,0,12783.21,1
715160,12:40:16,12:40:16,935,34,"",0,0,13350.69,0
715160,12:40:49,12:40:49,936,35,"",0,0,13617.68,0
715160,12:41:45,12:41:45,937,36,"",0,0,14051.62,0
715160,12:42:17,12:42:17,917,37,"",0,0,14316.95,0
715160,12:43:04,12:43:04,918,38,"",0,0,14704.16,0
715160,12:44:04,12:44:04,2999,39,"",0,0,15130.99,0
715160,12:44:47,12:44:47,919,40,"",0,0,15476.54,0
715160,12:46:39,12:46:39,921,41,"",0,0,16382.26,0
715160,12:47:26,12:47:26,922,42,"",0,0,16769.15,0
715160,12:48:24,12:48:24,923,43,"",0,0,17268.08,0
715160,12:51:08,12:51:08,925,44,"",0,0,18488.20,0
715160,12:51:50,12:51:50,5651,45,"",0,0,18826.52,0
715160,12:53:00,12:53:00,938,46,"",0,0,19276.63,1
715160,12:53:53,12:53:53,939,47,"",0,0,19660.27,0
715160,12:55:48,12:55:48,926,48,"",0,0,20584.55,0
715160,12:58:12,12:58:12,941,49,"",0,0,21687.40,0
715160,12:59:03,12:59:03,943,50,"",0,0,22103.82,0
715160,12:59:36,12:59:36,944,51,"",0,0,22368.23,0
715160,13:01:57,13:01:57,946,52,"",0,0,23410.75,0
715160,13:03:03,13:03:03,948,53,"",0,0,23847.27,0
715160,13:03:47,13:03:47,949,54,"",0,0,24156.57,0
715160,13:05:54,13:05:54,950,55,"",0,0,25099.16,0
715160,13:07:26,13:07:26,5655,56,"",0,0,25812.66,0
715160,13:09:00,13:09:00,894,57,"",0,0,26574.26,1
716020,13:15:00,13:15:00,999,1,"",0,0,0.00,1
716020,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
716020,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
716020,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
716020,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
716020,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
716020,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
716020,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
716020,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
716020,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
716020,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
716020,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
716020,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
716020,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
716020,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
716020,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
716020,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
716020,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
716020,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
716020,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
716020,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
716020,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
716020,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
716020,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
716020,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
716020,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
716020,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
716020,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
716020,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
716020,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
716020,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
716020,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
716020,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
716020,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
716020,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
716020,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
716020,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
716020,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
716020,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
716020,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
716020,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
716020,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
716020,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
716020,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
716020,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
716020,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
716020,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
716020,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
716020,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
716020,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
716020,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
716020,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
716020,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
716020,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
716020,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
716020,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
716080,13:15:00,13:15:00,999,1,"",0,0,0.00,1
716080,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
716080,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
716080,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
716080,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
716080,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
716080,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
716080,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
716080,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
716080,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
716080,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
716080,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
716080,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
716080,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
716080,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
716080,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
716080,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
716080,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
716080,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
716080,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
716080,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
716080,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
716080,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
716080,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
716080,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
716080,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
716080,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
716080,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
716080,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
716080,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
716080,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
716080,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
716080,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
716080,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
716080,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
716080,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
716080,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
716080,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
716080,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
716080,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
716080,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
716080,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
716080,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
716080,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
716080,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
716080,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
716080,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
716080,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
716080,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
716080,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
716080,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
716080,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
716080,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
716080,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
716080,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
716080,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
716090,13:15:00,13:15:00,999,1,"",0,0,0.00,1
716090,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
716090,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
716090,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
716090,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
716090,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
716090,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
716090,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
716090,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
716090,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
716090,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
716090,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
716090,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
716090,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
716090,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
716090,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
716090,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
716090,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
716090,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
716090,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
716090,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
716090,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
716090,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
716090,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
716090,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
716090,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
716090,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
716090,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
716090,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
716090,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
716090,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
716090,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
716090,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
716090,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
716090,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
716090,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
716090,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
716090,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
716090,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
716090,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
716090,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
716090,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
716090,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
716090,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
716090,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
716090,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
716090,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
716090,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
716090,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
716090,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
716090,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
716090,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
716090,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
716090,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
716090,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
716090,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
716100,13:15:00,13:15:00,999,1,"",0,0,0.00,1
716100,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
716100,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
716100,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
716100,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
716100,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
716100,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
716100,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
716100,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
716100,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
716100,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
716100,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
716100,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
716100,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
716100,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
716100,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
716100,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
716100,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
716100,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
716100,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
716100,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
716100,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
716100,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
716100,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
716100,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
716100,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
716100,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
716100,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
716100,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
716100,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
716100,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
716100,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
716100,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
716100,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
716100,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
716100,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
716100,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
716100,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
716100,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
716100,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
716100,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
716100,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
716100,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
716100,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
716100,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
716100,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
716100,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
716100,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
716100,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
716100,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
716100,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
716100,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
716100,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
716100,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
716100,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
716100,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
716110,13:15:00,13:15:00,999,1,"",0,0,0.00,1
716110,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
716110,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
716110,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
716110,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
716110,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
716110,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
716110,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
716110,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
716110,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
716110,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
716110,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
716110,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
716110,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
716110,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
716110,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
716110,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
716110,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
716110,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
716110,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
716110,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
716110,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
716110,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
716110,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
716110,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
716110,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
716110,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
716110,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
716110,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
716110,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
716110,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
716110,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
716110,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
716110,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
716110,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
716110,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
716110,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
716110,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
716110,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
716110,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
716110,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
716110,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
716110,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
716110,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
716110,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
716110,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
716110,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
716110,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
716110,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
716110,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
716110,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
716110,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
716110,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
716110,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
716110,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
716110,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
716120,13:15:00,13:15:00,999,1,"",0,0,0.00,1
716120,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
716120,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
716120,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
716120,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
716120,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
716120,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
716120,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
716120,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
716120,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
716120,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
716120,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
716120,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
716120,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
716120,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
716120,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
716120,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
716120,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
716120,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
716120,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
716120,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
716120,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
716120,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
716120,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
716120,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
716120,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
716120,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
716120,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
716120,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
716120,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
716120,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
716120,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
716120,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
716120,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
716120,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
716120,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
716120,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
716120,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
716120,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
716120,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
716120,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
716120,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
716120,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
716120,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
716120,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
716120,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
716120,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
716120,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
716120,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
716120,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
716120,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
716120,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
716120,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
716120,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
716120,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
716120,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
716130,13:15:00,13:15:00,999,1,"",0,0,0.00,1
716130,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
716130,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
716130,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
716130,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
716130,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
716130,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
716130,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
716130,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
716130,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
716130,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
716130,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
716130,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
716130,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
716130,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
716130,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
716130,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
716130,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
716130,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
716130,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
716130,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
716130,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
716130,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
716130,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
716130,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
716130,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
716130,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
716130,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
716130,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
716130,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
716130,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
716130,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
716130,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
716130,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
716130,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
716130,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
716130,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
716130,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
716130,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
716130,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
716130,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
716130,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
716130,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
716130,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
716130,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
716130,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
716130,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
716130,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
716130,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
716130,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
716130,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
716130,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
716130,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
716130,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
716130,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
716130,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
716140,13:15:00,13:15:00,999,1,"",0,0,0.00,1
716140,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
716140,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
716140,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
716140,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
716140,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
716140,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
716140,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
716140,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
716140,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
716140,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
716140,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
716140,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
716140,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
716140,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
716140,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
716140,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
716140,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
716140,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
716140,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
716140,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
716140,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
716140,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
716140,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
716140,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
716140,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
716140,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
716140,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
716140,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
716140,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
716140,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
716140,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
716140,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
716140,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
716140,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
716140,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
716140,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
716140,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
716140,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
716140,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
716140,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
716140,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
716140,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
716140,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
716140,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
716140,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
716140,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
716140,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
716140,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
716140,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
716140,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
716140,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
716140,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
716140,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
716140,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
716140,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
716150,13:15:00,13:15:00,999,1,"",0,0,0.00,1
716150,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
716150,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
716150,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
716150,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
716150,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
716150,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
716150,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
716150,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
716150,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
716150,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
716150,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
716150,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
716150,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
716150,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
716150,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
716150,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
716150,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
716150,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
716150,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
716150,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
716150,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
716150,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
716150,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
716150,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
716150,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
716150,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
716150,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
716150,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
716150,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
716150,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
716150,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
716150,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
716150,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
716150,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
716150,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
716150,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
716150,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
716150,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
716150,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
716150,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
716150,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
716150,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
716150,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
716150,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
716150,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
716150,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
716150,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
716150,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
716150,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
716150,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
716150,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
716150,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
716150,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
716150,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
716150,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
716160,13:15:00,13:15:00,999,1,"",0,0,0.00,1
716160,13:15:34,13:15:34,1000,2,"",0,0,463.11,0
716160,13:16:31,13:16:31,1001,3,"",0,0,1131.88,0
716160,13:17:06,13:17:06,1002,4,"",0,0,1591.43,0
716160,13:18:00,13:18:00,1003,5,"",0,0,2320.06,1
716160,13:18:45,13:18:45,1004,6,"",0,0,2658.88,0
716160,13:20:15,13:20:15,1005,7,"",0,0,3328.29,0
716160,13:21:07,13:21:07,1006,8,"",0,0,3734.37,0
716160,13:22:44,13:22:44,1007,9,"",0,0,4558.35,0
716160,13:24:51,13:24:51,1008,10,"",0,0,5496.22,0
716160,13:25:58,13:25:58,978,11,"",0,0,6063.68,0
716160,13:28:01,13:28:01,781,12,"",0,0,7042.61,0
716160,13:28:51,13:28:51,2799,13,"",0,0,7434.49,0
716160,13:30:00,13:30:00,780,14,"",0,0,7950.87,1
716160,13:33:36,13:33:36,1009,15,"",0,0,9205.84,0
716160,13:35:25,13:35:25,1010,16,"",0,0,9852.34,0
716160,13:37:56,13:37:56,1011,17,"",0,0,10860.12,0
716160,13:38:53,13:38:53,1012,18,"",0,0,11207.00,0
716160,13:39:40,13:39:40,1013,19,"",0,0,11481.90,0
716160,13:41:07,13:41:07,1015,20,"",0,0,12027.77,0
716160,13:42:00,13:42:00,754,21,"",0,0,12314.16,1
716160,13:43:47,13:43:47,755,22,"",0,0,13046.69,0
716160,13:44:21,13:44:21,756,23,"",0,0,13278.24,0
716160,13:45:06,13:45:06,757,24,"",0,0,13602.48,0
716160,13:45:48,13:45:48,758,25,"",0,0,13861.23,0
716160,13:46:48,13:46:48,759,26,"",0,0,14263.17,0
716160,13:47:56,13:47:56,760,27,"",0,0,14686.29,0
716160,13:48:51,13:48:51,761,28,"",0,0,15056.98,0
716160,13:50:00,13:50:00,762,29,"",0,0,15488.14,1
716160,13:50:40,13:50:40,763,30,"",0,0,15731.05,0
716160,13:52:17,13:52:17,1016,31,"",0,0,16314.68,0
716160,13:54:26,13:54:26,1017,32,"",0,0,17064.48,0
716160,13:55:53,13:55:53,1018,33,"",0,0,17543.22,0
716160,14:00:00,14:00:00,2592,34,"",0,0,18967.28,1
716160,14:02:23,14:02:23,1019,35,"",0,0,19988.62,0
716160,14:05:57,14:05:57,1021,36,"",0,0,21727.11,0
716160,14:09:00,14:09:00,1256,37,"",0,0,23059.28,1
716160,14:10:11,14:10:11,1022,38,"",0,0,23546.42,0
716160,14:16:01,14:16:01,1027,39,"",0,0,26013.78,0
716160,14:16:57,14:16:57,1028,40,"",0,0,26425.75,0
716160,14:18:55,14:18:55,1029,41,"",0,0,27379.84,0
716160,14:20:35,14:20:35,1030,42,"",0,0,28079.19,0
716160,14:22:23,14:22:23,1031,43,"",0,0,28836.80,0
716160,14:23:58,14:23:58,1023,44,"",0,0,29482.27,0
716160,14:26:45,14:26:45,1024,45,"",0,0,30478.15,0
716160,14:28:06,14:28:06,1025,46,"",0,0,31046.22,0
716160,14:29:02,14:29:02,168,47,"",0,0,31430.33,0
716160,14:30:00,14:30:00,169,48,"",0,0,31887.50,0
716160,14:32:24,14:32:24,126,49,"",0,0,32839.67,0
716160,14:32:56,14:32:56,127,50,"",0,0,33073.14,0
716160,14:33:31,14:33:31,128,51,"",0,0,33327.60,0
716160,14:34:54,14:34:54,957,52,"",0,0,33882.12,0
716160,14:35:24,14:35:24,958,53,"",0,0,34068.65,0
716160,14:36:31,14:36:31,566,54,"",0,0,34497.16,0
716160,14:37:11,14:37:11,328,55,"",0,0,34784.43,0
716160,14:38:00,14:38:00,287,56,"",0,0,35131.50,1
717020,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
717020,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
717020,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
717020,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
717020,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
717020,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
717020,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
717020,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
717020,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
717020,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
717020,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
717020,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
717020,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
717020,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
717020,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
717020,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
717020,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
717020,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
717020,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
717020,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
717020,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
717020,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
717020,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
717020,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
717020,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
717020,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
717020,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
717020,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
717020,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
717020,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
717020,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
717020,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
717020,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
717020,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
717020,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
717020,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
717020,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
717020,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
717020,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
717020,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
717080,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
717080,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
717080,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
717080,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
717080,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
717080,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
717080,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
717080,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
717080,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
717080,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
717080,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
717080,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
717080,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
717080,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
717080,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
717080,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
717080,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
717080,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
717080,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
717080,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
717080,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
717080,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
717080,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
717080,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
717080,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
717080,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
717080,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
717080,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
717080,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
717080,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
717080,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
717080,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
717080,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
717080,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
717080,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
717080,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
717080,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
717080,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
717080,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
717080,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
717090,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
717090,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
717090,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
717090,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
717090,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
717090,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
717090,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
717090,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
717090,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
717090,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
717090,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
717090,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
717090,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
717090,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
717090,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
717090,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
717090,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
717090,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
717090,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
717090,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
717090,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
717090,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
717090,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
717090,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
717090,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
717090,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
717090,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
717090,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
717090,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
717090,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
717090,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
717090,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
717090,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
717090,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
717090,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
717090,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
717090,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
717090,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
717090,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
717090,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
717100,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
717100,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
717100,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
717100,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
717100,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
717100,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
717100,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
717100,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
717100,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
717100,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
717100,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
717100,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
717100,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
717100,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
717100,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
717100,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
717100,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
717100,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
717100,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
717100,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
717100,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
717100,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
717100,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
717100,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
717100,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
717100,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
717100,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
717100,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
717100,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
717100,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
717100,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
717100,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
717100,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
717100,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
717100,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
717100,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
717100,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
717100,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
717100,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
717100,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
717110,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
717110,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
717110,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
717110,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
717110,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
717110,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
717110,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
717110,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
717110,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
717110,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
717110,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
717110,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
717110,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
717110,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
717110,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
717110,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
717110,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
717110,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
717110,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
717110,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
717110,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
717110,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
717110,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
717110,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
717110,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
717110,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
717110,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
717110,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
717110,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
717110,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
717110,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
717110,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
717110,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
717110,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
717110,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
717110,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
717110,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
717110,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
717110,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
717110,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
717120,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
717120,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
717120,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
717120,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
717120,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
717120,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
717120,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
717120,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
717120,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
717120,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
717120,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
717120,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
717120,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
717120,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
717120,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
717120,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
717120,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
717120,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
717120,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
717120,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
717120,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
717120,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
717120,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
717120,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
717120,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
717120,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
717120,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
717120,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
717120,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
717120,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
717120,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
717120,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
717120,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
717120,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
717120,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
717120,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
717120,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
717120,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
717120,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
717120,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
717130,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
717130,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
717130,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
717130,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
717130,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
717130,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
717130,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
717130,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
717130,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
717130,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
717130,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
717130,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
717130,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
717130,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
717130,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
717130,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
717130,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
717130,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
717130,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
717130,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
717130,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
717130,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
717130,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
717130,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
717130,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
717130,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
717130,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
717130,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
717130,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
717130,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
717130,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
717130,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
717130,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
717130,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
717130,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
717130,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
717130,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
717130,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
717130,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
717130,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
717140,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
717140,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
717140,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
717140,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
717140,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
717140,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
717140,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
717140,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
717140,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
717140,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
717140,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
717140,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
717140,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
717140,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
717140,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
717140,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
717140,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
717140,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
717140,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
717140,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
717140,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
717140,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
717140,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
717140,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
717140,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
717140,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
717140,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
717140,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
717140,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
717140,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
717140,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
717140,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
717140,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
717140,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
717140,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
717140,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
717140,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
717140,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
717140,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
717140,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
717150,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
717150,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
717150,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
717150,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
717150,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
717150,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
717150,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
717150,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
717150,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
717150,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
717150,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
717150,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
717150,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
717150,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
717150,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
717150,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
717150,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
717150,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
717150,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
717150,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
717150,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
717150,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
717150,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
717150,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
717150,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
717150,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
717150,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
717150,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
717150,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
717150,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
717150,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
717150,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
717150,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
717150,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
717150,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
717150,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
717150,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
717150,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
717150,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
717150,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
717160,19:42:00,19:42:00,2959,1,"",0,0,0.00,1
717160,19:47:08,19:47:08,5716,2,"",0,0,1984.27,0
717160,19:48:40,19:48:40,2966,3,"",0,0,2582.86,0
717160,19:49:57,19:49:57,2029,4,"",0,0,3098.19,0
717160,19:53:00,19:53:00,2026,5,"",0,0,4248.05,1
717160,19:55:34,19:55:34,1699,6,"",0,0,5372.82,0
717160,19:59:42,19:59:42,1141,7,"",0,0,7255.67,0
717160,20:01:15,20:01:15,1143,8,"",0,0,8097.63,0
717160,20:02:31,20:02:31,2955,9,"",0,0,8796.96,0
717160,20:04:36,20:04:36,1146,10,"",0,0,9994.01,0
717160,20:05:25,20:05:25,1147,11,"",0,0,10469.79,0
717160,20:06:09,20:06:09,1148,12,"",0,0,10894.15,0
717160,20:07:00,20:07:00,1149,13,"",0,0,11390.38,1
717160,20:08:24,20:08:24,1150,14,"",0,0,11956.79,0
717160,20:08:52,20:08:52,2745,15,"",0,0,12210.05,0
717160,20:09:30,20:09:30,1151,16,"",0,0,12529.36,0
717160,20:10:13,20:10:13,1677,17,"",0,0,12911.83,0
717160,20:10:42,20:10:42,1678,18,"",0,0,13139.58,0
717160,20:11:55,20:11:55,1679,19,"",0,0,13818.14,0
717160,20:14:45,20:14:45,1680,20,"",0,0,15216.64,0
717160,20:15:47,20:15:47,1681,21,"",0,0,15795.72,0
717160,20:18:00,20:18:00,1673,22,"",0,0,16968.81,0
717160,20:18:39,20:18:39,1675,23,"",0,0,17331.13,0
717160,20:19:58,20:19:58,1684,24,"",0,0,18073.18,0
717160,20:20:25,20:20:25,1685,25,"",0,0,18297.11,0
717160,20:21:02,20:21:02,1686,26,"",0,0,18647.30,0
717160,20:22:00,20:22:00,1688,27,"",0,0,19189.70,1
717160,20:23:14,20:23:14,1689,28,"",0,0,19619.01,0
717160,20:24:08,20:24:08,1690,29,"",0,0,20011.52,0
717160,20:24:59,20:24:59,1691,30,"",0,0,20296.74,0
717160,20:25:45,20:25:45,1692,31,"",0,0,20630.08,0
717160,20:27:14,20:27:14,1693,32,"",0,0,21246.96,0
717160,20:28:11,20:28:11,1697,33,"",0,0,21663.17,0
717160,20:29:48,20:29:48,1694,34,"",0,0,22391.30,0
717160,20:33:10,20:33:10,1695,35,"",0,0,23683.32,0
717160,20:36:30,20:36:30,1696,36,"",0,0,24755.24,0
717160,20:39:52,20:39:52,2837,37,"",0,0,25813.08,0
717160,20:40:31,20:40:31,2831,38,"",0,0,26058.67,0
717160,20:41:30,20:41:30,2825,39,"",0,0,26394.93,0
717160,20:45:00,20:45:00,5699,40,"",0,0,27591.56,1
718010,17:52:00,17:52:00,749,1,"",0,0,0.00,1
718010,17:52:53,17:52:53,750,2,"",0,0,321.13,0
718010,17:57:03,17:57:03,864,3,"",0,0,1485.84,0
718010,17:57:37,17:57:37,865,4,"",0,0,1676.02,0
718010,17:58:35,17:58:35,843,5,"",0,0,2035.72,0
718010,17:59:33,17:59:33,844,6,"",0,0,2406.63,0
718010,18:00:28,18:00:28,845,7,"",0,0,2714.77,0
718010,18:01:02,18:01:02,846,8,"",0,0,2914.07,0
718010,18:01:54,18:01:54,847,9,"",0,0,3179.73,0
718010,18:05:00,18:05:00,854,10,"",0,0,4273.43,1
718010,18:06:18,18:06:18,855,11,"",0,0,4677.93,0
718010,18:07:37,18:07:37,856,12,"",0,0,5050.52,0
718010,18:08:53,18:08:53,857,13,"",0,0,5447.64,0
718010,18:10:09,18:10:09,858,14,"",0,0,5854.69,0
718010,18:11:30,18:11:30,859,15,"",0,0,6244.98,0
718010,18:13:00,18:13:00,707,16,"",0,0,6754.63,1
718010,18:14:53,18:14:53,860,17,"",0,0,7555.51,0
718010,18:15:38,18:15:38,861,18,"",0,0,7847.29,0
718010,18:16:36,18:16:36,862,19,"",0,0,8260.73,0
718010,18:17:38,18:17:38,863,20,"",0,0,8672.21,0
718010,18:18:50,18:18:50,793,21,"",0,0,9099.50,0
718010,18:20:04,18:20:04,794,22,"",0,0,9526.82,0
718010,18:20:33,18:20:33,2944,23,"",0,0,9713.38,0
718010,18:21:19,18:21:19,795,24,"",0,0,10035.35,0
718010,18:24:00,18:24:00,5689,25,"",0,0,11426.08,1
718010,18:26:08,18:26:08,827,26,"",0,0,12555.69,0
718010,18:28:00,18:28:00,828,27,"",0,0,13360.92,0
718010,18:31:15,18:31:15,212,28,"",0,0,14617.40,0
718010,18:32:00,18:32:00,829,29,"",0,0,14942.26,1
718010,18:32:53,18:32:53,830,30,"",0,0,15325.89,0
718010,18:33:58,18:33:58,777,31,"",0,0,15751.66,0
718010,18:34:59,18:34:59,778,32,"",0,0,16136.48,0
718010,18:35:51,18:35:51,779,33,"",0,0,16554.50,0
718010,18:36:48,18:36:48,2545,34,"",0,0,16957.09,0
718010,18:37:48,18:37:48,748,35,"",0,0,17375.78,0
718010,18:40:00,18:40:00,749,36,"",0,0,18370.38,1
719020,06:00:00,06:00:00,749,1,"",0,0,0.00,1
719020,06:00:56,06:00:56,714,2,"",0,0,522.85,0
719020,06:01:30,06:01:30,771,3,"",0,0,786.35,0
719020,06:02:00,06:02:00,715,4,"",0,0,987.19,0
719020,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
719020,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
719020,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
719020,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
719020,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
719020,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
719020,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
719020,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
719020,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
719020,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
719020,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
719020,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
719020,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
719020,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
719020,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
719020,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
719020,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
719020,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
719020,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
719020,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
719020,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
719020,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
719080,06:00:00,06:00:00,749,1,"",0,0,0.00,1
719080,06:00:56,06:00:56,714,2,"",0,0,522.85,0
719080,06:01:30,06:01:30,771,3,"",0,0,786.35,0
719080,06:02:00,06:02:00,715,4,"",0,0,987.19,0
719080,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
719080,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
719080,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
719080,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
719080,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
719080,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
719080,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
719080,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
719080,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
719080,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
719080,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
719080,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
719080,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
719080,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
719080,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
719080,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
719080,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
719080,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
719080,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
719080,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
719080,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
719080,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
719090,06:00:00,06:00:00,749,1,"",0,0,0.00,1
719090,06:00:56,06:00:56,714,2,"",0,0,522.85,0
719090,06:01:30,06:01:30,771,3,"",0,0,786.35,0
719090,06:02:00,06:02:00,715,4,"",0,0,987.19,0
719090,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
719090,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
719090,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
719090,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
719090,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
719090,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
719090,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
719090,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
719090,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
719090,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
719090,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
719090,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
719090,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
719090,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
719090,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
719090,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
719090,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
719090,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
719090,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
719090,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
719090,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
719090,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
719100,06:00:00,06:00:00,749,1,"",0,0,0.00,1
719100,06:00:56,06:00:56,714,2,"",0,0,522.85,0
719100,06:01:30,06:01:30,771,3,"",0,0,786.35,0
719100,06:02:00,06:02:00,715,4,"",0,0,987.19,0
719100,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
719100,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
719100,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
719100,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
719100,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
719100,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
719100,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
719100,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
719100,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
719100,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
719100,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
719100,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
719100,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
719100,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
719100,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
719100,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
719100,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
719100,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
719100,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
719100,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
719100,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
719100,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
719110,06:00:00,06:00:00,749,1,"",0,0,0.00,1
719110,06:00:56,06:00:56,714,2,"",0,0,522.85,0
719110,06:01:30,06:01:30,771,3,"",0,0,786.35,0
719110,06:02:00,06:02:00,715,4,"",0,0,987.19,0
719110,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
719110,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
719110,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
719110,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
719110,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
719110,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
719110,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
719110,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
719110,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
719110,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
719110,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
719110,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
719110,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
719110,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
719110,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
719110,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
719110,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
719110,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
719110,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
719110,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
719110,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
719110,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
719120,06:00:00,06:00:00,749,1,"",0,0,0.00,1
719120,06:00:56,06:00:56,714,2,"",0,0,522.85,0
719120,06:01:30,06:01:30,771,3,"",0,0,786.35,0
719120,06:02:00,06:02:00,715,4,"",0,0,987.19,0
719120,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
719120,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
719120,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
719120,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
719120,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
719120,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
719120,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
719120,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
719120,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
719120,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
719120,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
719120,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
719120,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
719120,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
719120,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
719120,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
719120,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
719120,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
719120,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
719120,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
719120,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
719120,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
719130,06:00:00,06:00:00,749,1,"",0,0,0.00,1
719130,06:00:56,06:00:56,714,2,"",0,0,522.85,0
719130,06:01:30,06:01:30,771,3,"",0,0,786.35,0
719130,06:02:00,06:02:00,715,4,"",0,0,987.19,0
719130,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
719130,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
719130,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
719130,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
719130,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
719130,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
719130,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
719130,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
719130,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
719130,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
719130,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
719130,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
719130,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
719130,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
719130,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
719130,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
719130,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
719130,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
719130,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
719130,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
719130,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
719130,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
719140,06:00:00,06:00:00,749,1,"",0,0,0.00,1
719140,06:00:56,06:00:56,714,2,"",0,0,522.85,0
719140,06:01:30,06:01:30,771,3,"",0,0,786.35,0
719140,06:02:00,06:02:00,715,4,"",0,0,987.19,0
719140,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
719140,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
719140,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
719140,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
719140,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
719140,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
719140,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
719140,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
719140,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
719140,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
719140,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
719140,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
719140,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
719140,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
719140,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
719140,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
719140,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
719140,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
719140,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
719140,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
719140,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
719140,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
719150,06:00:00,06:00:00,749,1,"",0,0,0.00,1
719150,06:00:56,06:00:56,714,2,"",0,0,522.85,0
719150,06:01:30,06:01:30,771,3,"",0,0,786.35,0
719150,06:02:00,06:02:00,715,4,"",0,0,987.19,0
719150,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
719150,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
719150,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
719150,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
719150,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
719150,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
719150,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
719150,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
719150,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
719150,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
719150,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
719150,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
719150,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
719150,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
719150,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
719150,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
719150,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
719150,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
719150,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
719150,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
719150,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
719150,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
719160,06:00:00,06:00:00,749,1,"",0,0,0.00,1
719160,06:00:56,06:00:56,714,2,"",0,0,522.85,0
719160,06:01:30,06:01:30,771,3,"",0,0,786.35,0
719160,06:02:00,06:02:00,715,4,"",0,0,987.19,0
719160,06:02:52,06:02:52,717,5,"",0,0,1429.99,0
719160,06:03:32,06:03:32,772,6,"",0,0,1765.68,0
719160,06:04:13,06:04:13,5645,7,"",0,0,2072.04,0
719160,06:04:55,06:04:55,716,8,"",0,0,2430.31,0
719160,06:05:19,06:05:19,718,9,"",0,0,2639.44,0
719160,06:07:44,06:07:44,688,10,"",0,0,3928.75,0
719160,06:08:32,06:08:32,689,11,"",0,0,4372.51,0
719160,06:09:11,06:09:11,690,12,"",0,0,4721.22,0
719160,06:10:15,06:10:15,692,13,"",0,0,5249.90,0
719160,06:12:23,06:12:23,698,14,"",0,0,6148.20,0
719160,06:12:55,06:12:55,699,15,"",0,0,6394.01,0
719160,06:13:20,06:13:20,700,16,"",0,0,6613.85,0
719160,06:18:53,06:18:53,693,17,"",0,0,9386.09,0
719160,06:20:32,06:20:32,694,18,"",0,0,10206.11,0
719160,06:21:09,06:21:09,695,19,"",0,0,10467.50,0
719160,06:22:27,06:22:27,696,20,"",0,0,11002.36,0
719160,06:23:11,06:23:11,697,21,"",0,0,11410.63,0
719160,06:24:48,06:24:48,720,22,"",0,0,12247.25,0
719160,06:27:00,06:27:00,3036,23,"",0,0,13404.98,1
719160,06:27:58,06:27:58,1495,24,"",0,0,13596.28,0
719160,06:29:02,06:29:02,1496,25,"",0,0,13778.69,0
719160,06:35:00,06:35:00,552,26,"",0,0,14967.72,1
720020,13:10:00,13:10:00,894,1,"",0,0,0.00,1
720020,13:11:32,13:11:32,897,2,"",0,0,690.38,0
720020,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
720020,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
720020,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
720020,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
720020,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
720020,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
720020,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
720020,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
720020,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
720020,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
720020,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
720020,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
720020,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
720020,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
720020,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
720020,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
720020,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
720020,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
720020,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
720020,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
720020,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
720020,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
720020,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
720020,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
720020,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
720020,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
720020,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
720020,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
720020,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
720020,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
720020,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
720020,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
720020,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
720020,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
720020,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
720020,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
720020,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
720020,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
720020,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
720020,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
720020,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
720020,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
720020,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
720020,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
720020,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
720020,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
720020,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
720020,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
720020,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
720020,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
720020,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
720020,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
720020,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
720020,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
720020,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
720020,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
720020,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
720020,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
720020,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
720080,13:10:00,13:10:00,894,1,"",0,0,0.00,1
720080,13:11:32,13:11:32,897,2,"",0,0,690.38,0
720080,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
720080,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
720080,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
720080,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
720080,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
720080,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
720080,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
720080,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
720080,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
720080,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
720080,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
720080,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
720080,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
720080,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
720080,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
720080,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
720080,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
720080,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
720080,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
720080,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
720080,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
720080,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
720080,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
720080,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
720080,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
720080,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
720080,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
720080,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
720080,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
720080,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
720080,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
720080,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
720080,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
720080,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
720080,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
720080,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
720080,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
720080,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
720080,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
720080,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
720080,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
720080,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
720080,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
720080,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
720080,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
720080,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
720080,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
720080,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
720080,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
720080,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
720080,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
720080,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
720080,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
720080,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
720080,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
720080,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
720080,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
720080,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
720080,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
720090,13:10:00,13:10:00,894,1,"",0,0,0.00,1
720090,13:11:32,13:11:32,897,2,"",0,0,690.38,0
720090,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
720090,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
720090,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
720090,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
720090,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
720090,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
720090,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
720090,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
720090,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
720090,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
720090,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
720090,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
720090,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
720090,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
720090,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
720090,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
720090,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
720090,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
720090,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
720090,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
720090,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
720090,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
720090,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
720090,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
720090,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
720090,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
720090,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
720090,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
720090,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
720090,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
720090,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
720090,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
720090,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
720090,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
720090,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
720090,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
720090,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
720090,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
720090,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
720090,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
720090,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
720090,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
720090,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
720090,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
720090,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
720090,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
720090,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
720090,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
720090,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
720090,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
720090,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
720090,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
720090,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
720090,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
720090,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
720090,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
720090,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
720090,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
720090,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
720100,13:10:00,13:10:00,894,1,"",0,0,0.00,1
720100,13:11:32,13:11:32,897,2,"",0,0,690.38,0
720100,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
720100,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
720100,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
720100,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
720100,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
720100,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
720100,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
720100,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
720100,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
720100,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
720100,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
720100,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
720100,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
720100,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
720100,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
720100,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
720100,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
720100,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
720100,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
720100,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
720100,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
720100,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
720100,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
720100,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
720100,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
720100,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
720100,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
720100,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
720100,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
720100,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
720100,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
720100,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
720100,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
720100,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
720100,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
720100,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
720100,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
720100,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
720100,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
720100,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
720100,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
720100,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
720100,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
720100,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
720100,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
720100,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
720100,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
720100,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
720100,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
720100,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
720100,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
720100,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
720100,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
720100,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
720100,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
720100,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
720100,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
720100,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
720100,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
720110,13:10:00,13:10:00,894,1,"",0,0,0.00,1
720110,13:11:32,13:11:32,897,2,"",0,0,690.38,0
720110,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
720110,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
720110,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
720110,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
720110,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
720110,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
720110,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
720110,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
720110,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
720110,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
720110,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
720110,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
720110,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
720110,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
720110,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
720110,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
720110,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
720110,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
720110,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
720110,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
720110,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
720110,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
720110,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
720110,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
720110,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
720110,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
720110,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
720110,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
720110,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
720110,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
720110,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
720110,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
720110,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
720110,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
720110,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
720110,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
720110,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
720110,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
720110,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
720110,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
720110,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
720110,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
720110,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
720110,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
720110,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
720110,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
720110,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
720110,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
720110,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
720110,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
720110,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
720110,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
720110,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
720110,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
720110,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
720110,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
720110,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
720110,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
720110,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
720120,13:10:00,13:10:00,894,1,"",0,0,0.00,1
720120,13:11:32,13:11:32,897,2,"",0,0,690.38,0
720120,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
720120,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
720120,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
720120,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
720120,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
720120,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
720120,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
720120,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
720120,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
720120,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
720120,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
720120,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
720120,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
720120,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
720120,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
720120,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
720120,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
720120,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
720120,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
720120,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
720120,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
720120,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
720120,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
720120,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
720120,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
720120,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
720120,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
720120,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
720120,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
720120,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
720120,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
720120,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
720120,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
720120,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
720120,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
720120,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
720120,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
720120,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
720120,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
720120,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
720120,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
720120,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
720120,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
720120,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
720120,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
720120,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
720120,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
720120,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
720120,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
720120,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
720120,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
720120,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
720120,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
720120,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
720120,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
720120,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
720120,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
720120,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
720120,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
720130,13:10:00,13:10:00,894,1,"",0,0,0.00,1
720130,13:11:32,13:11:32,897,2,"",0,0,690.38,0
720130,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
720130,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
720130,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
720130,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
720130,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
720130,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
720130,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
720130,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
720130,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
720130,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
720130,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
720130,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
720130,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
720130,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
720130,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
720130,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
720130,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
720130,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
720130,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
720130,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
720130,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
720130,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
720130,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
720130,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
720130,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
720130,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
720130,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
720130,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
720130,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
720130,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
720130,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
720130,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
720130,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
720130,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
720130,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
720130,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
720130,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
720130,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
720130,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
720130,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
720130,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
720130,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
720130,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
720130,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
720130,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
720130,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
720130,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
720130,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
720130,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
720130,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
720130,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
720130,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
720130,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
720130,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
720130,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
720130,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
720130,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
720130,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
720130,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
720140,13:10:00,13:10:00,894,1,"",0,0,0.00,1
720140,13:11:32,13:11:32,897,2,"",0,0,690.38,0
720140,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
720140,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
720140,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
720140,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
720140,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
720140,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
720140,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
720140,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
720140,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
720140,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
720140,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
720140,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
720140,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
720140,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
720140,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
720140,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
720140,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
720140,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
720140,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
720140,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
720140,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
720140,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
720140,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
720140,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
720140,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
720140,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
720140,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
720140,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
720140,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
720140,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
720140,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
720140,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
720140,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
720140,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
720140,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
720140,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
720140,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
720140,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
720140,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
720140,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
720140,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
720140,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
720140,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
720140,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
720140,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
720140,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
720140,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
720140,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
720140,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
720140,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
720140,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
720140,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
720140,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
720140,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
720140,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
720140,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
720140,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
720140,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
720140,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
720150,13:10:00,13:10:00,894,1,"",0,0,0.00,1
720150,13:11:32,13:11:32,897,2,"",0,0,690.38,0
720150,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
720150,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
720150,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
720150,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
720150,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
720150,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
720150,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
720150,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
720150,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
720150,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
720150,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
720150,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
720150,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
720150,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
720150,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
720150,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
720150,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
720150,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
720150,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
720150,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
720150,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
720150,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
720150,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
720150,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
720150,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
720150,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
720150,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
720150,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
720150,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
720150,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
720150,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
720150,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
720150,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
720150,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
720150,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
720150,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
720150,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
720150,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
720150,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
720150,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
720150,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
720150,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
720150,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
720150,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
720150,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
720150,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
720150,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
720150,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
720150,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
720150,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
720150,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
720150,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
720150,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
720150,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
720150,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
720150,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
720150,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
720150,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
720150,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
720160,13:10:00,13:10:00,894,1,"",0,0,0.00,1
720160,13:11:32,13:11:32,897,2,"",0,0,690.38,0
720160,13:12:39,13:12:39,898,3,"",0,0,1181.19,0
720160,13:14:29,13:14:29,899,4,"",0,0,2036.71,0
720160,13:15:21,13:15:21,900,5,"",0,0,2398.46,0
720160,13:16:13,13:16:13,902,6,"",0,0,2756.00,0
720160,13:16:56,13:16:56,903,7,"",0,0,3057.26,0
720160,13:17:42,13:17:42,904,8,"",0,0,3385.80,0
720160,13:18:32,13:18:32,2860,9,"",0,0,3762.43,0
720160,13:19:15,13:19:15,875,10,"",0,0,4063.09,0
720160,13:20:40,13:20:40,876,11,"",0,0,4708.52,0
720160,13:21:45,13:21:45,877,12,"",0,0,5174.28,0
720160,13:22:13,13:22:13,2800,13,"",0,0,5381.10,0
720160,13:23:15,13:23:15,906,14,"",0,0,5864.29,0
720160,13:24:34,13:24:34,907,15,"",0,0,6476.00,0
720160,13:26:00,13:26:00,879,16,"",0,0,7107.81,1
720160,13:26:42,13:26:42,5650,17,"",0,0,7462.23,0
720160,13:27:27,13:27:27,880,18,"",0,0,7904.32,0
720160,13:28:31,13:28:31,881,19,"",0,0,8490.28,0
720160,13:29:41,13:29:41,882,20,"",0,0,9035.71,0
720160,13:31:00,13:31:00,883,21,"",0,0,9782.86,0
720160,13:31:44,13:31:44,884,22,"",0,0,10168.76,0
720160,13:32:30,13:32:30,885,23,"",0,0,10597.32,0
720160,13:33:10,13:33:10,886,24,"",0,0,10991.90,0
720160,13:33:46,13:33:46,887,25,"",0,0,11354.37,0
720160,13:34:32,13:34:32,888,26,"",0,0,11801.75,0
720160,13:35:08,13:35:08,871,27,"",0,0,12134.15,0
720160,13:36:25,13:36:25,872,28,"",0,0,12844.40,0
720160,13:37:37,13:37:37,831,29,"",0,0,13509.86,0
720160,13:38:23,13:38:23,792,30,"",0,0,13904.32,0
720160,13:39:00,13:39:00,832,31,"",0,0,14140.36,1
720160,13:40:26,13:40:26,833,32,"",0,0,14628.82,0
720160,13:41:39,13:41:39,834,33,"",0,0,15087.92,0
720160,13:42:36,13:42:36,835,34,"",0,0,15432.03,0
720160,13:43:20,13:43:20,889,35,"",0,0,15691.59,0
720160,13:44:46,13:44:46,890,36,"",0,0,16293.75,0
720160,13:46:16,13:46:16,891,37,"",0,0,16840.29,0
720160,13:47:24,13:47:24,892,38,"",0,0,17239.90,0
720160,13:48:15,13:48:15,893,39,"",0,0,17595.23,0
720160,13:49:37,13:49:37,2531,40,"",0,0,18102.03,0
720160,13:50:39,13:50:39,2532,41,"",0,0,18488.96,0
720160,13:51:39,13:51:39,2533,42,"",0,0,18880.17,0
720160,13:52:38,13:52:38,2534,43,"",0,0,19279.10,0
720160,13:54:00,13:54:00,710,44,"",0,0,19752.80,1
720160,13:55:25,13:55:25,711,45,"",0,0,20133.82,0
720160,13:57:02,13:57:02,675,46,"",0,0,20573.27,0
720160,13:58:20,13:58:20,676,47,"",0,0,20971.83,0
720160,13:59:57,13:59:57,677,48,"",0,0,21417.13,0
720160,14:01:15,14:01:15,678,49,"",0,0,21793.79,0
720160,14:03:17,14:03:17,679,50,"",0,0,22287.27,0
720160,14:04:39,14:04:39,680,51,"",0,0,22650.45,0
720160,14:06:01,14:06:01,681,52,"",0,0,23026.98,0
720160,14:06:51,14:06:51,682,53,"",0,0,23289.23,0
720160,14:07:52,14:07:52,683,54,"",0,0,23596.18,0
720160,14:09:00,14:09:00,684,55,"",0,0,23935.29,1
720160,14:10:49,14:10:49,685,56,"",0,0,24441.01,0
720160,14:12:01,14:12:01,686,57,"",0,0,24771.95,0
720160,14:13:33,14:13:33,687,58,"",0,0,25235.77,0
720160,14:16:07,14:16:07,712,59,"",0,0,25846.60,0
720160,14:16:51,14:16:51,713,60,"",0,0,26071.94,0
720160,14:20:00,14:20:00,749,61,"",0,0,26721.58,1
721020,15:45:00,15:45:00,552,1,"",0,0,0.00,1
721020,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
721020,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
721020,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
721020,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
721020,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
721020,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
721020,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
721020,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
721020,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
721020,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
721020,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
721020,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
721020,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
721020,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
721020,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
721020,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
721020,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
721020,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
721020,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
721020,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
721020,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
721020,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
721080,15:45:00,15:45:00,552,1,"",0,0,0.00,1
721080,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
721080,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
721080,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
721080,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
721080,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
721080,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
721080,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
721080,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
721080,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
721080,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
721080,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
721080,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
721080,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
721080,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
721080,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
721080,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
721080,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
721080,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
721080,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
721080,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
721080,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
721080,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
721090,15:45:00,15:45:00,552,1,"",0,0,0.00,1
721090,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
721090,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
721090,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
721090,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
721090,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
721090,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
721090,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
721090,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
721090,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
721090,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
721090,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
721090,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
721090,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
721090,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
721090,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
721090,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
721090,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
721090,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
721090,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
721090,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
721090,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
721090,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
721100,15:45:00,15:45:00,552,1,"",0,0,0.00,1
721100,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
721100,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
721100,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
721100,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
721100,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
721100,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
721100,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
721100,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
721100,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
721100,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
721100,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
721100,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
721100,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
721100,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
721100,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
721100,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
721100,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
721100,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
721100,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
721100,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
721100,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
721100,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
721110,15:45:00,15:45:00,552,1,"",0,0,0.00,1
721110,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
721110,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
721110,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
721110,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
721110,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
721110,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
721110,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
721110,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
721110,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
721110,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
721110,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
721110,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
721110,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
721110,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
721110,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
721110,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
721110,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
721110,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
721110,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
721110,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
721110,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
721110,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
721120,15:45:00,15:45:00,552,1,"",0,0,0.00,1
721120,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
721120,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
721120,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
721120,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
721120,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
721120,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
721120,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
721120,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
721120,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
721120,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
721120,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
721120,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
721120,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
721120,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
721120,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
721120,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
721120,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
721120,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
721120,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
721120,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
721120,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
721120,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
721130,15:45:00,15:45:00,552,1,"",0,0,0.00,1
721130,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
721130,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
721130,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
721130,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
721130,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
721130,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
721130,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
721130,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
721130,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
721130,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
721130,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
721130,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
721130,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
721130,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
721130,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
721130,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
721130,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
721130,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
721130,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
721130,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
721130,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
721130,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
721140,15:45:00,15:45:00,552,1,"",0,0,0.00,1
721140,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
721140,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
721140,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
721140,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
721140,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
721140,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
721140,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
721140,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
721140,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
721140,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
721140,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
721140,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
721140,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
721140,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
721140,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
721140,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
721140,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
721140,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
721140,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
721140,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
721140,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
721140,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
721150,15:45:00,15:45:00,552,1,"",0,0,0.00,1
721150,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
721150,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
721150,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
721150,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
721150,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
721150,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
721150,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
721150,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
721150,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
721150,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
721150,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
721150,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
721150,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
721150,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
721150,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
721150,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
721150,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
721150,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
721150,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
721150,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
721150,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
721150,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
721160,15:45:00,15:45:00,552,1,"",0,0,0.00,1
721160,15:46:01,15:46:01,2217,2,"",0,0,315.52,0
721160,15:47:32,15:47:32,2218,3,"",0,0,785.67,0
721160,15:49:29,15:49:29,721,4,"",0,0,1354.44,0
721160,15:51:31,15:51:31,723,5,"",0,0,2119.01,0
721160,15:52:39,15:52:39,2219,6,"",0,0,2563.89,0
721160,15:53:19,15:53:19,725,7,"",0,0,2876.91,0
721160,15:53:54,15:53:54,726,8,"",0,0,3161.84,0
721160,16:02:03,16:02:03,698,9,"",0,0,6262.29,0
721160,16:02:47,16:02:47,699,10,"",0,0,6527.67,0
721160,16:03:49,16:03:49,700,11,"",0,0,6766.72,0
721160,16:07:10,16:07:10,727,12,"",0,0,7833.79,0
721160,16:08:19,16:08:19,729,13,"",0,0,8429.74,0
721160,16:08:45,16:08:45,3035,14,"",0,0,8672.40,0
721160,16:09:45,16:09:45,730,15,"",0,0,9207.00,0
721160,16:11:55,16:11:55,742,16,"",0,0,10261.61,0
721160,16:12:26,16:12:26,743,17,"",0,0,10488.69,0
721160,16:13:08,16:13:08,744,18,"",0,0,10802.55,0
721160,16:14:08,16:14:08,745,19,"",0,0,11247.48,0
721160,16:15:08,16:15:08,746,20,"",0,0,11627.08,0
721160,16:16:27,16:16:27,747,21,"",0,0,12224.87,0
721160,16:17:16,16:17:16,748,22,"",0,0,12571.00,0
721160,16:20:00,16:20:00,749,23,"",0,0,13603.57,1
723010,10:04:00,10:04:00,749,1,"",0,0,0.00,1
723010,10:04:58,10:04:58,714,2,"",0,0,522.85,0
723010,10:05:34,10:05:34,771,3,"",0,0,786.35,0
723010,10:06:04,10:06:04,715,4,"",0,0,987.19,0
723010,10:06:58,10:06:58,717,5,"",0,0,1429.99,0
723010,10:07:40,10:07:40,772,6,"",0,0,1765.68,0
723010,10:08:22,10:08:22,5645,7,"",0,0,2072.04,0
723010,10:09:06,10:09:06,716,8,"",0,0,2430.31,0
723010,10:09:31,10:09:31,718,9,"",0,0,2639.44,0
723010,10:12:01,10:12:01,688,10,"",0,0,3928.75,0
723010,10:12:51,10:12:51,689,11,"",0,0,4372.51,0
723010,10:13:32,10:13:32,690,12,"",0,0,4721.22,0
723010,10:14:37,10:14:37,692,13,"",0,0,5249.90,0
723010,10:16:50,10:16:50,698,14,"",0,0,6148.20,0
723010,10:17:24,10:17:24,699,15,"",0,0,6394.01,0
723010,10:17:49,10:17:49,700,16,"",0,0,6613.85,0
723010,10:23:34,10:23:34,693,17,"",0,0,9386.09,0
723010,10:25:17,10:25:17,694,18,"",0,0,10206.11,0
723010,10:25:56,10:25:56,695,19,"",0,0,10467.50,0
723010,10:27:17,10:27:17,696,20,"",0,0,11002.36,0
723010,10:28:02,10:28:02,697,21,"",0,0,11410.63,0
723010,10:29:43,10:29:43,720,22,"",0,0,12247.25,0
723010,10:32:00,10:32:00,3036,23,"",0,0,13404.98,1
723010,10:32:58,10:32:58,1495,24,"",0,0,13596.28,0
723010,10:34:02,10:34:02,1496,25,"",0,0,13778.69,0
723010,10:40:00,10:40:00,552,26,"",0,0,14967.72,1
724010,17:41:00,17:41:00,2959,1,"",0,0,0.00,1
724010,17:45:40,17:45:40,5716,2,"",0,0,1984.27,0
724010,17:47:04,17:47:04,2966,3,"",0,0,2582.86,0
724010,17:48:13,17:48:13,2029,4,"",0,0,3098.19,0
724010,17:51:00,17:51:00,2026,5,"",0,0,4248.05,1
724010,17:53:34,17:53:34,1699,6,"",0,0,5372.82,0
724010,17:57:42,17:57:42,1141,7,"",0,0,7255.67,0
724010,17:59:15,17:59:15,1143,8,"",0,0,8097.63,0
724010,18:00:31,18:00:31,2955,9,"",0,0,8796.96,0
724010,18:02:36,18:02:36,1146,10,"",0,0,9994.01,0
724010,18:03:25,18:03:25,1147,11,"",0,0,10469.79,0
724010,18:04:09,18:04:09,1148,12,"",0,0,10894.15,0
724010,18:05:00,18:05:00,1149,13,"",0,0,11390.38,1
724010,18:06:30,18:06:30,1150,14,"",0,0,11956.79,0
724010,18:06:59,18:06:59,2745,15,"",0,0,12210.05,0
724010,18:07:40,18:07:40,1151,16,"",0,0,12529.36,0
724010,18:08:26,18:08:26,1677,17,"",0,0,12911.83,0
724010,18:08:56,18:08:56,1678,18,"",0,0,13139.58,0
724010,18:10:15,18:10:15,1679,19,"",0,0,13818.14,0
724010,18:13:16,18:13:16,1680,20,"",0,0,15216.64,0
724010,18:14:22,18:14:22,1681,21,"",0,0,15795.72,0
724010,18:16:44,18:16:44,1673,22,"",0,0,16968.81,0
724010,18:17:25,18:17:25,1675,23,"",0,0,17331.13,0
724010,18:18:50,18:18:50,1684,24,"",0,0,18073.18,0
724010,18:19:19,18:19:19,1685,25,"",0,0,18297.11,0
724010,18:19:58,18:19:58,1686,26,"",0,0,18647.30,0
724010,18:21:00,18:21:00,1688,27,"",0,0,19189.70,1
724010,18:22:07,18:22:07,1689,28,"",0,0,19619.01,0
724010,18:22:56,18:22:56,1690,29,"",0,0,20011.52,0
724010,18:23:43,18:23:43,1691,30,"",0,0,20296.74,0
724010,18:24:25,18:24:25,1692,31,"",0,0,20630.08,0
724010,18:25:47,18:25:47,1693,32,"",0,0,21246.96,0
724010,18:26:38,18:26:38,1697,33,"",0,0,21663.17,0
724010,18:28:07,18:28:07,1694,34,"",0,0,22391.30,0
724010,18:31:12,18:31:12,1695,35,"",0,0,23683.32,0
724010,18:34:14,18:34:14,1696,36,"",0,0,24755.24,0
724010,18:37:19,18:37:19,2837,37,"",0,0,25813.08,0
724010,18:37:54,18:37:54,2831,38,"",0,0,26058.67,0
724010,18:38:48,18:38:48,2825,39,"",0,0,26394.93,0
724010,18:42:00,18:42:00,5699,40,"",0,0,27591.56,1
725010,12:54:00,12:54:00,23,1,"",0,0,0.00,1
725010,12:56:08,12:56:08,34,2,"",0,0,622.65,0
725010,12:57:32,12:57:32,42,3,"",0,0,1024.53,0
725010,12:59:29,12:59:29,43,4,"",0,0,1518.54,0
725010,13:01:19,13:01:19,47,5,"",0,0,2003.62,0
725010,13:03:28,13:03:28,50,6,"",0,0,2568.81,0
725010,13:05:25,13:05:25,52,7,"",0,0,3007.39,0
725010,13:07:34,13:07:34,400,8,"",0,0,3554.22,0
725010,13:12:00,13:12:00,1043,9,"",0,0,4545.11,1
725010,13:14:14,13:14:14,513,10,"",0,0,5397.17,0
725010,13:16:12,13:16:12,53,11,"",0,0,6279.13,0
725010,13:17:55,13:17:55,54,12,"",0,0,7090.65,0
725010,13:19:28,13:19:28,55,13,"",0,0,7778.83,0
725010,13:20:51,13:20:51,56,14,"",0,0,8438.00,0
725010,13:22:10,13:22:10,57,15,"",0,0,8974.62,0
725010,13:22:43,13:22:43,59,16,"",0,0,9267.65,0
725010,13:23:25,13:23:25,58,17,"",0,0,9589.47,0
725010,13:25:00,13:25:00,61,18,"",0,0,10363.75,1
725010,13:26:52,13:26:52,2736,19,"",0,0,11142.41,0
725010,13:29:01,13:29:01,2737,20,"",0,0,12060.10,0
725010,13:30:56,13:30:56,181,21,"",0,0,12903.74,0
725010,13:33:04,13:33:04,64,22,"",0,0,13737.34,0
725010,13:33:43,13:33:43,65,23,"",0,0,14018.90,0
725010,13:35:10,13:35:10,2935,24,"",0,0,14611.15,0
725010,13:36:19,13:36:19,183,25,"",0,0,15076.79,0
725010,13:37:05,13:37:05,184,26,"",0,0,15390.71,0
725010,13:38:27,13:38:27,185,27,"",0,0,15846.42,0
725010,13:40:00,13:40:00,2833,28,"",0,0,16400.28,1
725010,13:41:47,13:41:47,189,29,"",0,0,16980.53,0
725010,13:43:41,13:43:41,190,30,"",0,0,17601.89,0
725010,13:45:04,13:45:04,66,31,"",0,0,18083.88,0
725010,13:46:12,13:46:12,68,32,"",0,0,18469.84,0
725010,13:46:49,13:46:49,69,33,"",0,0,18686.74,0
725010,13:48:27,13:48:27,71,34,"",0,0,19209.64,0
725010,13:49:23,13:49:23,72,35,"",0,0,19528.79,0
725010,13:50:09,13:50:09,73,36,"",0,0,19786.89,0
725010,13:52:00,13:52:00,75,37,"",0,0,20367.80,1
725010,13:52:35,13:52:35,76,38,"",0,0,20606.12,0
725010,13:53:52,13:53:52,78,39,"",0,0,21170.85,0
725010,13:54:50,13:54:50,79,40,"",0,0,21663.87,0
725010,13:55:37,13:55:37,80,41,"",0,0,21995.92,0
725010,13:57:47,13:57:47,191,42,"",0,0,22966.06,0
725010,13:59:00,13:59:00,193,43,"",0,0,23491.36,1
725010,14:00:13,14:00:13,194,44,"",0,0,23976.36,0
725010,14:02:00,14:02:00,195,45,"",0,0,24595.46,0
725010,14:02:54,14:02:54,196,46,"",0,0,24980.86,0
725010,14:03:56,14:03:56,198,47,"",0,0,25433.31,0
725010,14:04:53,14:04:53,200,48,"",0,0,25858.04,0
725010,14:06:00,14:06:00,202,49,"",0,0,26266.99,1
725010,14:07:57,14:07:57,203,50,"",0,0,26670.46,0
725010,14:10:04,14:10:04,205,51,"",0,0,27137.16,0
725010,14:10:39,14:10:39,2830,52,"",0,0,27271.83,0
725010,14:12:24,14:12:24,2825,53,"",0,0,27622.40,0
725010,14:14:00,14:14:00,2826,54,"",0,0,27992.45,1
725010,14:20:00,14:20:00,5699,55,"",0,0,29093.27,1
725010,14:23:11,14:23:11,547,56,"",0,0,30108.27,0
725010,14:23:41,14:23:41,548,57,"",0,0,30295.01,0
725010,14:25:00,14:25:00,555,58,"",0,0,30679.99,0
725010,14:25:42,14:25:42,514,59,"",0,0,30893.80,0
725010,14:26:52,14:26:52,556,60,"",0,0,31298.30,0
725010,14:27:47,14:27:47,557,61,"",0,0,31574.73,0
725010,14:29:36,14:29:36,558,62,"",0,0,32106.47,0
725010,14:31:04,14:31:04,1495,63,"",0,0,32548.56,0
725010,14:31:40,14:31:40,1496,64,"",0,0,32731.37,0
725010,14:33:51,14:33:51,88,65,"",0,0,33415.91,0
725010,14:35:01,14:35:01,89,66,"",0,0,33792.99,0
725010,14:36:13,14:36:13,2226,67,"",0,0,34146.95,0
725010,14:38:00,14:38:00,552,68,"",0,0,34738.25,1
726020,19:45:00,19:45:00,552,1,"",0,0,0.00,1
726020,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
726020,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
726020,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
726020,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
726020,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
726020,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
726020,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
726020,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
726020,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
726020,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
726020,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
726020,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
726020,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
726020,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
726020,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
726020,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
726020,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
726020,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
726020,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
726020,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
726020,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
726020,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
726080,19:45:00,19:45:00,552,1,"",0,0,0.00,1
726080,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
726080,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
726080,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
726080,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
726080,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
726080,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
726080,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
726080,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
726080,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
726080,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
726080,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
726080,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
726080,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
726080,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
726080,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
726080,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
726080,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
726080,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
726080,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
726080,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
726080,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
726080,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
726090,19:45:00,19:45:00,552,1,"",0,0,0.00,1
726090,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
726090,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
726090,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
726090,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
726090,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
726090,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
726090,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
726090,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
726090,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
726090,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
726090,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
726090,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
726090,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
726090,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
726090,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
726090,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
726090,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
726090,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
726090,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
726090,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
726090,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
726090,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
726100,19:45:00,19:45:00,552,1,"",0,0,0.00,1
726100,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
726100,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
726100,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
726100,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
726100,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
726100,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
726100,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
726100,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
726100,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
726100,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
726100,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
726100,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
726100,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
726100,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
726100,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
726100,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
726100,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
726100,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
726100,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
726100,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
726100,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
726100,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
726110,19:45:00,19:45:00,552,1,"",0,0,0.00,1
726110,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
726110,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
726110,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
726110,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
726110,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
726110,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
726110,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
726110,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
726110,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
726110,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
726110,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
726110,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
726110,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
726110,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
726110,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
726110,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
726110,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
726110,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
726110,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
726110,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
726110,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
726110,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
726120,19:45:00,19:45:00,552,1,"",0,0,0.00,1
726120,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
726120,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
726120,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
726120,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
726120,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
726120,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
726120,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
726120,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
726120,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
726120,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
726120,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
726120,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
726120,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
726120,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
726120,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
726120,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
726120,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
726120,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
726120,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
726120,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
726120,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
726120,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
726130,19:45:00,19:45:00,552,1,"",0,0,0.00,1
726130,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
726130,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
726130,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
726130,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
726130,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
726130,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
726130,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
726130,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
726130,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
726130,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
726130,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
726130,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
726130,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
726130,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
726130,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
726130,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
726130,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
726130,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
726130,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
726130,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
726130,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
726130,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
726140,19:45:00,19:45:00,552,1,"",0,0,0.00,1
726140,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
726140,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
726140,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
726140,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
726140,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
726140,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
726140,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
726140,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
726140,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
726140,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
726140,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
726140,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
726140,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
726140,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
726140,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
726140,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
726140,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
726140,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
726140,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
726140,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
726140,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
726140,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
726150,19:45:00,19:45:00,552,1,"",0,0,0.00,1
726150,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
726150,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
726150,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
726150,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
726150,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
726150,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
726150,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
726150,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
726150,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
726150,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
726150,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
726150,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
726150,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
726150,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
726150,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
726150,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
726150,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
726150,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
726150,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
726150,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
726150,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
726150,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
726160,19:45:00,19:45:00,552,1,"",0,0,0.00,1
726160,19:45:56,19:45:56,2217,2,"",0,0,315.52,0
726160,19:47:19,19:47:19,2218,3,"",0,0,785.67,0
726160,19:49:06,19:49:06,721,4,"",0,0,1354.44,0
726160,19:50:57,19:50:57,723,5,"",0,0,2119.01,0
726160,19:52:00,19:52:00,2219,6,"",0,0,2563.89,0
726160,19:52:36,19:52:36,725,7,"",0,0,2876.91,0
726160,19:53:09,19:53:09,726,8,"",0,0,3161.84,0
726160,20:00:35,20:00:35,698,9,"",0,0,6262.29,0
726160,20:01:16,20:01:16,699,10,"",0,0,6527.67,0
726160,20:02:12,20:02:12,700,11,"",0,0,6766.72,0
726160,20:05:16,20:05:16,727,12,"",0,0,7833.79,0
726160,20:06:19,20:06:19,729,13,"",0,0,8429.74,0
726160,20:06:43,20:06:43,3035,14,"",0,0,8672.40,0
726160,20:07:38,20:07:38,730,15,"",0,0,9207.00,0
726160,20:09:37,20:09:37,742,16,"",0,0,10261.61,0
726160,20:10:05,20:10:05,743,17,"",0,0,10488.69,0
726160,20:10:44,20:10:44,744,18,"",0,0,10802.55,0
726160,20:11:38,20:11:38,745,19,"",0,0,11247.48,0
726160,20:12:33,20:12:33,746,20,"",0,0,11627.08,0
726160,20:13:45,20:13:45,747,21,"",0,0,12224.87,0
726160,20:14:30,20:14:30,748,22,"",0,0,12571.00,0
726160,20:17:00,20:17:00,749,23,"",0,0,13603.57,1
727020,18:35:00,18:35:00,180,1,"",0,0,0.00,1
727020,18:36:36,18:36:36,214,2,"",0,0,562.83,0
727020,18:39:09,18:39:09,215,3,"",0,0,1572.24,0
727020,18:40:14,18:40:14,216,4,"",0,0,2032.52,0
727020,18:40:57,18:40:57,217,5,"",0,0,2309.20,0
727020,18:41:38,18:41:38,219,6,"",0,0,2588.01,0
727020,18:45:00,18:45:00,220,7,"",0,0,3821.06,1
727020,18:46:57,18:46:57,221,8,"",0,0,4248.25,0
727020,18:48:03,18:48:03,222,9,"",0,0,4515.74,0
727020,18:48:49,18:48:49,223,10,"",0,0,4718.66,0
727020,18:49:52,18:49:52,224,11,"",0,0,5003.70,0
727020,18:50:55,18:50:55,271,12,"",0,0,5282.51,0
727020,18:52:48,18:52:48,274,13,"",0,0,5755.58,0
727020,18:59:00,18:59:00,5699,14,"",0,0,7091.51,1
727020,19:03:07,19:03:07,2822,15,"",0,0,7990.68,0
727020,19:03:50,19:03:50,276,16,"",0,0,8177.74,0
727020,19:05:00,19:05:00,278,17,"",0,0,8463.16,1
727020,19:06:25,19:06:25,166,18,"",0,0,8771.21,0
727020,19:09:28,19:09:28,167,19,"",0,0,9539.11,0
727020,19:10:58,19:10:58,121,20,"",0,0,9913.68,0
727020,19:13:00,19:13:00,122,21,"",0,0,10456.37,1
727020,19:13:55,19:13:55,123,22,"",0,0,10791.45,0
727020,19:15:36,19:15:36,124,23,"",0,0,11251.13,0
727020,19:17:27,19:17:27,125,24,"",0,0,11903.87,0
727020,19:18:15,19:18:15,168,25,"",0,0,12209.30,0
727020,19:19:21,19:19:21,169,26,"",0,0,12666.47,0
727020,19:22:05,19:22:05,126,27,"",0,0,13618.64,0
727020,19:22:42,19:22:42,127,28,"",0,0,13852.11,0
727020,19:23:22,19:23:22,128,29,"",0,0,14106.57,0
727020,19:25:00,19:25:00,285,30,"",0,0,14689.90,1
727020,19:27:35,19:27:35,172,31,"",0,0,15735.35,0
727020,19:28:03,19:28:03,173,32,"",0,0,15923.67,0
727020,19:31:00,19:31:00,129,33,"",0,0,16984.49,1
727020,19:34:37,19:34:37,132,34,"",0,0,19134.16,0
727020,19:34:56,19:34:56,133,35,"",0,0,19325.23,0
727020,19:35:38,19:35:38,134,36,"",0,0,19826.48,0
727020,19:35:53,19:35:53,135,37,"",0,0,19999.15,0
727020,19:36:10,19:36:10,136,38,"",0,0,20188.59,0
727020,19:36:53,19:36:53,137,39,"",0,0,20657.97,0
727020,19:37:25,19:37:25,138,40,"",0,0,21019.54,0
727020,19:37:42,19:37:42,139,41,"",0,0,21212.78,0
727020,19:38:00,19:38:00,140,42,"",0,0,21420.89,1
727020,19:38:40,19:38:40,2796,43,"",0,0,21753.40,0
727020,19:38:56,19:38:56,141,44,"",0,0,21886.52,0
727020,19:39:40,19:39:40,142,45,"",0,0,22304.75,0
727020,19:40:25,19:40:25,2797,46,"",0,0,22723.84,0
727020,19:41:09,19:41:09,143,47,"",0,0,23150.03,0
727020,19:41:52,19:41:52,144,48,"",0,0,23555.38,0
727020,19:42:38,19:42:38,145,49,"",0,0,23978.25,0
727020,19:43:23,19:43:23,146,50,"",0,0,24393.47,0
727020,19:44:00,19:44:00,147,51,"",0,0,24748.91,1
727020,19:45:13,19:45:13,148,52,"",0,0,25210.49,0
727020,19:45:50,19:45:50,149,53,"",0,0,25428.56,0
727020,19:46:21,19:46:21,174,54,"",0,0,25627.24,0
727020,19:47:57,19:47:57,177,55,"",0,0,26195.79,0
727020,19:49:41,19:49:41,161,56,"",0,0,26730.85,0
727020,19:51:26,19:51:26,291,57,"",0,0,27334.99,0
727020,19:52:00,19:52:00,292,58,"",0,0,27530.20,0
727020,19:53:36,19:53:36,293,59,"",0,0,28062.89,0
727020,19:56:00,19:56:00,187,60,"",0,0,28929.20,1
727080,18:35:00,18:35:00,180,1,"",0,0,0.00,1
727080,18:36:36,18:36:36,214,2,"",0,0,562.83,0
727080,18:39:09,18:39:09,215,3,"",0,0,1572.24,0
727080,18:40:14,18:40:14,216,4,"",0,0,2032.52,0
727080,18:40:57,18:40:57,217,5,"",0,0,2309.20,0
727080,18:41:38,18:41:38,219,6,"",0,0,2588.01,0
727080,18:45:00,18:45:00,220,7,"",0,0,3821.06,1
727080,18:46:57,18:46:57,221,8,"",0,0,4248.25,0
727080,18:48:03,18:48:03,222,9,"",0,0,4515.74,0
727080,18:48:49,18:48:49,223,10,"",0,0,4718.66,0
727080,18:49:52,18:49:52,224,11,"",0,0,5003.70,0
727080,18:50:55,18:50:55,271,12,"",0,0,5282.51,0
727080,18:52:48,18:52:48,274,13,"",0,0,5755.58,0
727080,18:59:00,18:59:00,5699,14,"",0,0,7091.51,1
727080,19:03:07,19:03:07,2822,15,"",0,0,7990.68,0
727080,19:03:50,19:03:50,276,16,"",0,0,8177.74,0
727080,19:05:00,19:05:00,278,17,"",0,0,8463.16,1
727080,19:06:25,19:06:25,166,18,"",0,0,8771.21,0
727080,19:09:28,19:09:28,167,19,"",0,0,9539.11,0
727080,19:10:58,19:10:58,121,20,"",0,0,9913.68,0
727080,19:13:00,19:13:00,122,21,"",0,0,10456.37,1
727080,19:13:55,19:13:55,123,22,"",0,0,10791.45,0
727080,19:15:36,19:15:36,124,23,"",0,0,11251.13,0
727080,19:17:27,19:17:27,125,24,"",0,0,11903.87,0
727080,19:18:15,19:18:15,168,25,"",0,0,12209.30,0
727080,19:19:21,19:19:21,169,26,"",0,0,12666.47,0
727080,19:22:05,19:22:05,126,27,"",0,0,13618.64,0
727080,19:22:42,19:22:42,127,28,"",0,0,13852.11,0
727080,19:23:22,19:23:22,128,29,"",0,0,14106.57,0
727080,19:25:00,19:25:00,285,30,"",0,0,14689.90,1
727080,19:27:35,19:27:35,172,31,"",0,0,15735.35,0
727080,19:28:03,19:28:03,173,32,"",0,0,15923.67,0
727080,19:31:00,19:31:00,129,33,"",0,0,16984.49,1
727080,19:34:37,19:34:37,132,34,"",0,0,19134.16,0
727080,19:34:56,19:34:56,133,35,"",0,0,19325.23,0
727080,19:35:38,19:35:38,134,36,"",0,0,19826.48,0
727080,19:35:53,19:35:53,135,37,"",0,0,19999.15,0
727080,19:36:10,19:36:10,136,38,"",0,0,20188.59,0
727080,19:36:53,19:36:53,137,39,"",0,0,20657.97,0
727080,19:37:25,19:37:25,138,40,"",0,0,21019.54,0
727080,19:37:42,19:37:42,139,41,"",0,0,21212.78,0
727080,19:38:00,19:38:00,140,42,"",0,0,21420.89,1
727080,19:38:40,19:38:40,2796,43,"",0,0,21753.40,0
727080,19:38:56,19:38:56,141,44,"",0,0,21886.52,0
727080,19:39:40,19:39:40,142,45,"",0,0,22304.75,0
727080,19:40:25,19:40:25,2797,46,"",0,0,22723.84,0
727080,19:41:09,19:41:09,143,47,"",0,0,23150.03,0
727080,19:41:52,19:41:52,144,48,"",0,0,23555.38,0
727080,19:42:38,19:42:38,145,49,"",0,0,23978.25,0
727080,19:43:23,19:43:23,146,50,"",0,0,24393.47,0
727080,19:44:00,19:44:00,147,51,"",0,0,24748.91,1
727080,19:45:13,19:45:13,148,52,"",0,0,25210.49,0
727080,19:45:50,19:45:50,149,53,"",0,0,25428.56,0
727080,19:46:21,19:46:21,174,54,"",0,0,25627.24,0
727080,19:47:57,19:47:57,177,55,"",0,0,26195.79,0
727080,19:49:41,19:49:41,161,56,"",0,0,26730.85,0
727080,19:51:26,19:51:26,291,57,"",0,0,27334.99,0
727080,19:52:00,19:52:00,292,58,"",0,0,27530.20,0
727080,19:53:36,19:53:36,293,59,"",0,0,28062.89,0
727080,19:56:00,19:56:00,187,60,"",0,0,28929.20,1
727090,18:35:00,18:35:00,180,1,"",0,0,0.00,1
727090,18:36:36,18:36:36,214,2,"",0,0,562.83,0
727090,18:39:09,18:39:09,215,3,"",0,0,1572.24,0
727090,18:40:14,18:40:14,216,4,"",0,0,2032.52,0
727090,18:40:57,18:40:57,217,5,"",0,0,2309.20,0
727090,18:41:38,18:41:38,219,6,"",0,0,2588.01,0
727090,18:45:00,18:45:00,220,7,"",0,0,3821.06,1
727090,18:46:57,18:46:57,221,8,"",0,0,4248.25,0
727090,18:48:03,18:48:03,222,9,"",0,0,4515.74,0
727090,18:48:49,18:48:49,223,10,"",0,0,4718.66,0
727090,18:49:52,18:49:52,224,11,"",0,0,5003.70,0
727090,18:50:55,18:50:55,271,12,"",0,0,5282.51,0
727090,18:52:48,18:52:48,274,13,"",0,0,5755.58,0
727090,18:59:00,18:59:00,5699,14,"",0,0,7091.51,1
727090,19:03:07,19:03:07,2822,15,"",0,0,7990.68,0
727090,19:03:50,19:03:50,276,16,"",0,0,8177.74,0
727090,19:05:00,19:05:00,278,17,"",0,0,8463.16,1
727090,19:06:25,19:06:25,166,18,"",0,0,8771.21,0
727090,19:09:28,19:09:28,167,19,"",0,0,9539.11,0
727090,19:10:58,19:10:58,121,20,"",0,0,9913.68,0
727090,19:13:00,19:13:00,122,21,"",0,0,10456.37,1
727090,19:13:55,19:13:55,123,22,"",0,0,10791.45,0
727090,19:15:36,19:15:36,124,23,"",0,0,11251.13,0
727090,19:17:27,19:17:27,125,24,"",0,0,11903.87,0
727090,19:18:15,19:18:15,168,25,"",0,0,12209.30,0
727090,19:19:21,19:19:21,169,26,"",0,0,12666.47,0
727090,19:22:05,19:22:05,126,27,"",0,0,13618.64,0
727090,19:22:42,19:22:42,127,28,"",0,0,13852.11,0
727090,19:23:22,19:23:22,128,29,"",0,0,14106.57,0
727090,19:25:00,19:25:00,285,30,"",0,0,14689.90,1
727090,19:27:35,19:27:35,172,31,"",0,0,15735.35,0
727090,19:28:03,19:28:03,173,32,"",0,0,15923.67,0
727090,19:31:00,19:31:00,129,33,"",0,0,16984.49,1
727090,19:34:37,19:34:37,132,34,"",0,0,19134.16,0
727090,19:34:56,19:34:56,133,35,"",0,0,19325.23,0
727090,19:35:38,19:35:38,134,36,"",0,0,19826.48,0
727090,19:35:53,19:35:53,135,37,"",0,0,19999.15,0
727090,19:36:10,19:36:10,136,38,"",0,0,20188.59,0
727090,19:36:53,19:36:53,137,39,"",0,0,20657.97,0
727090,19:37:25,19:37:25,138,40,"",0,0,21019.54,0
727090,19:37:42,19:37:42,139,41,"",0,0,21212.78,0
727090,19:38:00,19:38:00,140,42,"",0,0,21420.89,1
727090,19:38:40,19:38:40,2796,43,"",0,0,21753.40,0
727090,19:38:56,19:38:56,141,44,"",0,0,21886.52,0
727090,19:39:40,19:39:40,142,45,"",0,0,22304.75,0
727090,19:40:25,19:40:25,2797,46,"",0,0,22723.84,0
727090,19:41:09,19:41:09,143,47,"",0,0,23150.03,0
727090,19:41:52,19:41:52,144,48,"",0,0,23555.38,0
727090,19:42:38,19:42:38,145,49,"",0,0,23978.25,0
727090,19:43:23,19:43:23,146,50,"",0,0,24393.47,0
727090,19:44:00,19:44:00,147,51,"",0,0,24748.91,1
727090,19:45:13,19:45:13,148,52,"",0,0,25210.49,0
727090,19:45:50,19:45:50,149,53,"",0,0,25428.56,0
727090,19:46:21,19:46:21,174,54,"",0,0,25627.24,0
727090,19:47:57,19:47:57,177,55,"",0,0,26195.79,0
727090,19:49:41,19:49:41,161,56,"",0,0,26730.85,0
727090,19:51:26,19:51:26,291,57,"",0,0,27334.99,0
727090,19:52:00,19:52:00,292,58,"",0,0,27530.20,0
727090,19:53:36,19:53:36,293,59,"",0,0,28062.89,0
727090,19:56:00,19:56:00,187,60,"",0,0,28929.20,1
727100,18:35:00,18:35:00,180,1,"",0,0,0.00,1
727100,18:36:36,18:36:36,214,2,"",0,0,562.83,0
727100,18:39:09,18:39:09,215,3,"",0,0,1572.24,0
727100,18:40:14,18:40:14,216,4,"",0,0,2032.52,0
727100,18:40:57,18:40:57,217,5,"",0,0,2309.20,0
727100,18:41:38,18:41:38,219,6,"",0,0,2588.01,0
727100,18:45:00,18:45:00,220,7,"",0,0,3821.06,1
727100,18:46:57,18:46:57,221,8,"",0,0,4248.25,0
727100,18:48:03,18:48:03,222,9,"",0,0,4515.74,0
727100,18:48:49,18:48:49,223,10,"",0,0,4718.66,0
727100,18:49:52,18:49:52,224,11,"",0,0,5003.70,0
727100,18:50:55,18:50:55,271,12,"",0,0,5282.51,0
727100,18:52:48,18:52:48,274,13,"",0,0,5755.58,0
727100,18:59:00,18:59:00,5699,14,"",0,0,7091.51,1
727100,19:03:07,19:03:07,2822,15,"",0,0,7990.68,0
727100,19:03:50,19:03:50,276,16,"",0,0,8177.74,0
727100,19:05:00,19:05:00,278,17,"",0,0,8463.16,1
727100,19:06:25,19:06:25,166,18,"",0,0,8771.21,0
727100,19:09:28,19:09:28,167,19,"",0,0,9539.11,0
727100,19:10:58,19:10:58,121,20,"",0,0,9913.68,0
727100,19:13:00,19:13:00,122,21,"",0,0,10456.37,1
727100,19:13:55,19:13:55,123,22,"",0,0,10791.45,0
727100,19:15:36,19:15:36,124,23,"",0,0,11251.13,0
727100,19:17:27,19:17:27,125,24,"",0,0,11903.87,0
727100,19:18:15,19:18:15,168,25,"",0,0,12209.30,0
727100,19:19:21,19:19:21,169,26,"",0,0,12666.47,0
727100,19:22:05,19:22:05,126,27,"",0,0,13618.64,0
727100,19:22:42,19:22:42,127,28,"",0,0,13852.11,0
727100,19:23:22,19:23:22,128,29,"",0,0,14106.57,0
727100,19:25:00,19:25:00,285,30,"",0,0,14689.90,1
727100,19:27:35,19:27:35,172,31,"",0,0,15735.35,0
727100,19:28:03,19:28:03,173,32,"",0,0,15923.67,0
727100,19:31:00,19:31:00,129,33,"",0,0,16984.49,1
727100,19:34:37,19:34:37,132,34,"",0,0,19134.16,0
727100,19:34:56,19:34:56,133,35,"",0,0,19325.23,0
727100,19:35:38,19:35:38,134,36,"",0,0,19826.48,0
727100,19:35:53,19:35:53,135,37,"",0,0,19999.15,0
727100,19:36:10,19:36:10,136,38,"",0,0,20188.59,0
727100,19:36:53,19:36:53,137,39,"",0,0,20657.97,0
727100,19:37:25,19:37:25,138,40,"",0,0,21019.54,0
727100,19:37:42,19:37:42,139,41,"",0,0,21212.78,0
727100,19:38:00,19:38:00,140,42,"",0,0,21420.89,1
727100,19:38:40,19:38:40,2796,43,"",0,0,21753.40,0
727100,19:38:56,19:38:56,141,44,"",0,0,21886.52,0
727100,19:39:40,19:39:40,142,45,"",0,0,22304.75,0
727100,19:40:25,19:40:25,2797,46,"",0,0,22723.84,0
727100,19:41:09,19:41:09,143,47,"",0,0,23150.03,0
727100,19:41:52,19:41:52,144,48,"",0,0,23555.38,0
727100,19:42:38,19:42:38,145,49,"",0,0,23978.25,0
727100,19:43:23,19:43:23,146,50,"",0,0,24393.47,0
727100,19:44:00,19:44:00,147,51,"",0,0,24748.91,1
727100,19:45:13,19:45:13,148,52,"",0,0,25210.49,0
727100,19:45:50,19:45:50,149,53,"",0,0,25428.56,0
727100,19:46:21,19:46:21,174,54,"",0,0,25627.24,0
727100,19:47:57,19:47:57,177,55,"",0,0,26195.79,0
727100,19:49:41,19:49:41,161,56,"",0,0,26730.85,0
727100,19:51:26,19:51:26,291,57,"",0,0,27334.99,0
727100,19:52:00,19:52:00,292,58,"",0,0,27530.20,0
727100,19:53:36,19:53:36,293,59,"",0,0,28062.89,0
727100,19:56:00,19:56:00,187,60,"",0,0,28929.20,1
727110,18:35:00,18:35:00,180,1,"",0,0,0.00,1
727110,18:36:36,18:36:36,214,2,"",0,0,562.83,0
727110,18:39:09,18:39:09,215,3,"",0,0,1572.24,0
727110,18:40:14,18:40:14,216,4,"",0,0,2032.52,0
727110,18:40:57,18:40:57,217,5,"",0,0,2309.20,0
727110,18:41:38,18:41:38,219,6,"",0,0,2588.01,0
727110,18:45:00,18:45:00,220,7,"",0,0,3821.06,1
727110,18:46:57,18:46:57,221,8,"",0,0,4248.25,0
727110,18:48:03,18:48:03,222,9,"",0,0,4515.74,0
727110,18:48:49,18:48:49,223,10,"",0,0,4718.66,0
727110,18:49:52,18:49:52,224,11,"",0,0,5003.70,0
727110,18:50:55,18:50:55,271,12,"",0,0,5282.51,0
727110,18:52:48,18:52:48,274,13,"",0,0,5755.58,0
727110,18:59:00,18:59:00,5699,14,"",0,0,7091.51,1
727110,19:03:07,19:03:07,2822,15,"",0,0,7990.68,0
727110,19:03:50,19:03:50,276,16,"",0,0,8177.74,0
727110,19:05:00,19:05:00,278,17,"",0,0,8463.16,1
727110,19:06:25,19:06:25,166,18,"",0,0,8771.21,0
727110,19:09:28,19:09:28,167,19,"",0,0,9539.11,0
727110,19:10:58,19:10:58,121,20,"",0,0,9913.68,0
727110,19:13:00,19:13:00,122,21,"",0,0,10456.37,1
727110,19:13:55,19:13:55,123,22,"",0,0,10791.45,0
727110,19:15:36,19:15:36,124,23,"",0,0,11251.13,0
727110,19:17:27,19:17:27,125,24,"",0,0,11903.87,0
727110,19:18:15,19:18:15,168,25,"",0,0,12209.30,0
727110,19:19:21,19:19:21,169,26,"",0,0,12666.47,0
727110,19:22:05,19:22:05,126,27,"",0,0,13618.64,0
727110,19:22:42,19:22:42,127,28,"",0,0,13852.11,0
727110,19:23:22,19:23:22,128,29,"",0,0,14106.57,0
727110,19:25:00,19:25:00,285,30,"",0,0,14689.90,1
727110,19:27:35,19:27:35,172,31,"",0,0,15735.35,0
727110,19:28:03,19:28:03,173,32,"",0,0,15923.67,0
727110,19:31:00,19:31:00,129,33,"",0,0,16984.49,1
727110,19:34:37,19:34:37,132,34,"",0,0,19134.16,0
727110,19:34:56,19:34:56,133,35,"",0,0,19325.23,0
727110,19:35:38,19:35:38,134,36,"",0,0,19826.48,0
727110,19:35:53,19:35:53,135,37,"",0,0,19999.15,0
727110,19:36:10,19:36:10,136,38,"",0,0,20188.59,0
727110,19:36:53,19:36:53,137,39,"",0,0,20657.97,0
727110,19:37:25,19:37:25,138,40,"",0,0,21019.54,0
727110,19:37:42,19:37:42,139,41,"",0,0,21212.78,0
727110,19:38:00,19:38:00,140,42,"",0,0,21420.89,1
727110,19:38:40,19:38:40,2796,43,"",0,0,21753.40,0
727110,19:38:56,19:38:56,141,44,"",0,0,21886.52,0
727110,19:39:40,19:39:40,142,45,"",0,0,22304.75,0
727110,19:40:25,19:40:25,2797,46,"",0,0,22723.84,0
727110,19:41:09,19:41:09,143,47,"",0,0,23150.03,0
727110,19:41:52,19:41:52,144,48,"",0,0,23555.38,0
727110,19:42:38,19:42:38,145,49,"",0,0,23978.25,0
727110,19:43:23,19:43:23,146,50,"",0,0,24393.47,0
727110,19:44:00,19:44:00,147,51,"",0,0,24748.91,1
727110,19:45:13,19:45:13,148,52,"",0,0,25210.49,0
727110,19:45:50,19:45:50,149,53,"",0,0,25428.56,0
727110,19:46:21,19:46:21,174,54,"",0,0,25627.24,0
727110,19:47:57,19:47:57,177,55,"",0,0,26195.79,0
727110,19:49:41,19:49:41,161,56,"",0,0,26730.85,0
727110,19:51:26,19:51:26,291,57,"",0,0,27334.99,0
727110,19:52:00,19:52:00,292,58,"",0,0,27530.20,0
727110,19:53:36,19:53:36,293,59,"",0,0,28062.89,0
727110,19:56:00,19:56:00,187,60,"",0,0,28929.20,1
727120,18:35:00,18:35:00,180,1,"",0,0,0.00,1
727120,18:36:36,18:36:36,214,2,"",0,0,562.83,0
727120,18:39:09,18:39:09,215,3,"",0,0,1572.24,0
727120,18:40:14,18:40:14,216,4,"",0,0,2032.52,0
727120,18:40:57,18:40:57,217,5,"",0,0,2309.20,0
727120,18:41:38,18:41:38,219,6,"",0,0,2588.01,0
727120,18:45:00,18:45:00,220,7,"",0,0,3821.06,1
727120,18:46:57,18:46:57,221,8,"",0,0,4248.25,0
727120,18:48:03,18:48:03,222,9,"",0,0,4515.74,0
727120,18:48:49,18:48:49,223,10,"",0,0,4718.66,0
727120,18:49:52,18:49:52,224,11,"",0,0,5003.70,0
727120,18:50:55,18:50:55,271,12,"",0,0,5282.51,0
727120,18:52:48,18:52:48,274,13,"",0,0,5755.58,0
727120,18:59:00,18:59:00,5699,14,"",0,0,7091.51,1
727120,19:03:07,19:03:07,2822,15,"",0,0,7990.68,0
727120,19:03:50,19:03:50,276,16,"",0,0,8177.74,0
727120,19:05:00,19:05:00,278,17,"",0,0,8463.16,1
727120,19:06:25,19:06:25,166,18,"",0,0,8771.21,0
727120,19:09:28,19:09:28,167,19,"",0,0,9539.11,0
727120,19:10:58,19:10:58,121,20,"",0,0,9913.68,0
727120,19:13:00,19:13:00,122,21,"",0,0,10456.37,1
727120,19:13:55,19:13:55,123,22,"",0,0,10791.45,0
727120,19:15:36,19:15:36,124,23,"",0,0,11251.13,0
727120,19:17:27,19:17:27,125,24,"",0,0,11903.87,0
727120,19:18:15,19:18:15,168,25,"",0,0,12209.30,0
727120,19:19:21,19:19:21,169,26,"",0,0,12666.47,0
727120,19:22:05,19:22:05,126,27,"",0,0,13618.64,0
727120,19:22:42,19:22:42,127,28,"",0,0,13852.11,0
727120,19:23:22,19:23:22,128,29,"",0,0,14106.57,0
727120,19:25:00,19:25:00,285,30,"",0,0,14689.90,1
727120,19:27:35,19:27:35,172,31,"",0,0,15735.35,0
727120,19:28:03,19:28:03,173,32,"",0,0,15923.67,0
727120,19:31:00,19:31:00,129,33,"",0,0,16984.49,1
727120,19:34:37,19:34:37,132,34,"",0,0,19134.16,0
727120,19:34:56,19:34:56,133,35,"",0,0,19325.23,0
727120,19:35:38,19:35:38,134,36,"",0,0,19826.48,0
727120,19:35:53,19:35:53,135,37,"",0,0,19999.15,0
727120,19:36:10,19:36:10,136,38,"",0,0,20188.59,0
727120,19:36:53,19:36:53,137,39,"",0,0,20657.97,0
727120,19:37:25,19:37:25,138,40,"",0,0,21019.54,0
727120,19:37:42,19:37:42,139,41,"",0,0,21212.78,0
727120,19:38:00,19:38:00,140,42,"",0,0,21420.89,1
727120,19:38:40,19:38:40,2796,43,"",0,0,21753.40,0
727120,19:38:56,19:38:56,141,44,"",0,0,21886.52,0
727120,19:39:40,19:39:40,142,45,"",0,0,22304.75,0
727120,19:40:25,19:40:25,2797,46,"",0,0,22723.84,0
727120,19:41:09,19:41:09,143,47,"",0,0,23150.03,0
727120,19:41:52,19:41:52,144,48,"",0,0,23555.38,0
727120,19:42:38,19:42:38,145,49,"",0,0,23978.25,0
727120,19:43:23,19:43:23,146,50,"",0,0,24393.47,0
727120,19:44:00,19:44:00,147,51,"",0,0,24748.91,1
727120,19:45:13,19:45:13,148,52,"",0,0,25210.49,0
727120,19:45:50,19:45:50,149,53,"",0,0,25428.56,0
727120,19:46:21,19:46:21,174,54,"",0,0,25627.24,0
727120,19:47:57,19:47:57,177,55,"",0,0,26195.79,0
727120,19:49:41,19:49:41,161,56,"",0,0,26730.85,0
727120,19:51:26,19:51:26,291,57,"",0,0,27334.99,0
727120,19:52:00,19:52:00,292,58,"",0,0,27530.20,0
727120,19:53:36,19:53:36,293,59,"",0,0,28062.89,0
727120,19:56:00,19:56:00,187,60,"",0,0,28929.20,1
727130,18:35:00,18:35:00,180,1,"",0,0,0.00,1
727130,18:36:36,18:36:36,214,2,"",0,0,562.83,0
727130,18:39:09,18:39:09,215,3,"",0,0,1572.24,0
727130,18:40:14,18:40:14,216,4,"",0,0,2032.52,0
727130,18:40:57,18:40:57,217,5,"",0,0,2309.20,0
727130,18:41:38,18:41:38,219,6,"",0,0,2588.01,0
727130,18:45:00,18:45:00,220,7,"",0,0,3821.06,1
727130,18:46:57,18:46:57,221,8,"",0,0,4248.25,0
727130,18:48:03,18:48:03,222,9,"",0,0,4515.74,0
727130,18:48:49,18:48:49,223,10,"",0,0,4718.66,0
727130,18:49:52,18:49:52,224,11,"",0,0,5003.70,0
727130,18:50:55,18:50:55,271,12,"",0,0,5282.51,0
727130,18:52:48,18:52:48,274,13,"",0,0,5755.58,0
727130,18:59:00,18:59:00,5699,14,"",0,0,7091.51,1
727130,19:03:07,19:03:07,2822,15,"",0,0,7990.68,0
727130,19:03:50,19:03:50,276,16,"",0,0,8177.74,0
727130,19:05:00,19:05:00,278,17,"",0,0,8463.16,1
727130,19:06:25,19:06:25,166,18,"",0,0,8771.21,0
727130,19:09:28,19:09:28,167,19,"",0,0,9539.11,0
727130,19:10:58,19:10:58,121,20,"",0,0,9913.68,0
727130,19:13:00,19:13:00,122,21,"",0,0,10456.37,1
727130,19:13:55,19:13:55,123,22,"",0,0,10791.45,0
727130,19:15:36,19:15:36,124,23,"",0,0,11251.13,0
727130,19:17:27,19:17:27,125,24,"",0,0,11903.87,0
727130,19:18:15,19:18:15,168,25,"",0,0,12209.30,0
727130,19:19:21,19:19:21,169,26,"",0,0,12666.47,0
727130,19:22:05,19:22:05,126,27,"",0,0,13618.64,0
727130,19:22:42,19:22:42,127,28,"",0,0,13852.11,0
727130,19:23:22,19:23:22,128,29,"",0,0,14106.57,0
727130,19:25:00,19:25:00,285,30,"",0,0,14689.90,1
727130,19:27:35,19:27:35,172,31,"",0,0,15735.35,0
727130,19:28:03,19:28:03,173,32,"",0,0,15923.67,0
727130,19:31:00,19:31:00,129,33,"",0,0,16984.49,1
727130,19:34:37,19:34:37,132,34,"",0,0,19134.16,0
727130,19:34:56,19:34:56,133,35,"",0,0,19325.23,0
727130,19:35:38,19:35:38,134,36,"",0,0,19826.48,0
727130,19:35:53,19:35:53,135,37,"",0,0,19999.15,0
727130,19:36:10,19:36:10,136,38,"",0,0,20188.59,0
727130,19:36:53,19:36:53,137,39,"",0,0,20657.97,0
727130,19:37:25,19:37:25,138,40,"",0,0,21019.54,0
727130,19:37:42,19:37:42,139,41,"",0,0,21212.78,0
727130,19:38:00,19:38:00,140,42,"",0,0,21420.89,1
727130,19:38:40,19:38:40,2796,43,"",0,0,21753.40,0
727130,19:38:56,19:38:56,141,44,"",0,0,21886.52,0
727130,19:39:40,19:39:40,142,45,"",0,0,22304.75,0
727130,19:40:25,19:40:25,2797,46,"",0,0,22723.84,0
727130,19:41:09,19:41:09,143,47,"",0,0,23150.03,0
727130,19:41:52,19:41:52,144,48,"",0,0,23555.38,0
727130,19:42:38,19:42:38,145,49,"",0,0,23978.25,0
727130,19:43:23,19:43:23,146,50,"",0,0,24393.47,0
727130,19:44:00,19:44:00,147,51,"",0,0,24748.91,1
727130,19:45:13,19:45:13,148,52,"",0,0,25210.49,0
727130,19:45:50,19:45:50,149,53,"",0,0,25428.56,0
727130,19:46:21,19:46:21,174,54,"",0,0,25627.24,0
727130,19:47:57,19:47:57,177,55,"",0,0,26195.79,0
727130,19:49:41,19:49:41,161,56,"",0,0,26730.85,0
727130,19:51:26,19:51:26,291,57,"",0,0,27334.99,0
727130,19:52:00,19:52:00,292,58,"",0,0,27530.20,0
727130,19:53:36,19:53:36,293,59,"",0,0,28062.89,0
727130,19:56:00,19:56:00,187,60,"",0,0,28929.20,1
727140,18:35:00,18:35:00,180,1,"",0,0,0.00,1
727140,18:36:36,18:36:36,214,2,"",0,0,562.83,0
727140,18:39:09,18:39:09,215,3,"",0,0,1572.24,0
727140,18:40:14,18:40:14,216,4,"",0,0,2032.52,0
727140,18:40:57,18:40:57,217,5,"",0,0,2309.20,0
727140,18:41:38,18:41:38,219,6,"",0,0,2588.01,0
727140,18:45:00,18:45:00,220,7,"",0,0,3821.06,1
727140,18:46:57,18:46:57,221,8,"",0,0,4248.25,0
727140,18:48:03,18:48:03,222,9,"",0,0,4515.74,0
727140,18:48:49,18:48:49,223,10,"",0,0,4718.66,0
727140,18:49:52,18:49:52,224,11,"",0,0,5003.70,0
727140,18:50:55,18:50:55,271,12,"",0,0,5282.51,0
727140,18:52:48,18:52:48,274,13,"",0,0,5755.58,0
727140,18:59:00,18:59:00,5699,14,"",0,0,7091.51,1
727140,19:03:07,19:03:07,2822,15,"",0,0,7990.68,0
727140,19:03:50,19:03:50,276,16,"",0,0,8177.74,0
727140,19:05:00,19:05:00,278,17,"",0,0,8463.16,1
727140,19:06:25,19:06:25,166,18,"",0,0,8771.21,0
727140,19:09:28,19:09:28,167,19,"",0,0,9539.11,0
727140,19:10:58,19:10:58,121,20,"",0,0,9913.68,0
727140,19:13:00,19:13:00,122,21,"",0,0,10456.37,1
727140,19:13:55,19:13:55,123,22,"",0,0,10791.45,0
727140,19:15:36,19:15:36,124,23,"",0,0,11251.13,0
727140,19:17:27,19:17:27,125,24,"",0,0,11903.87,0
727140,19:18:15,19:18:15,168,25,"",0,0,12209.30,0
727140,19:19:21,19:19:21,169,26,"",0,0,12666.47,0
727140,19:22:05,19:22:05,126,27,"",0,0,13618.64,0
727140,19:22:42,19:22:42,127,28,"",0,0,13852.11,0
727140,19:23:22,19:23:22,128,29,"",0,0,14106.57,0
727140,19:25:00,19:25:00,285,30,"",0,0,14689.90,1
727140,19:27:35,19:27:35,172,31,"",0,0,15735.35,0
727140,19:28:03,19:28:03,173,32,"",0,0,15923.67,0
727140,19:31:00,19:31:00,129,33,"",0,0,16984.49,1
727140,19:34:37,19:34:37,132,34,"",0,0,19134.16,0
727140,19:34:56,19:34:56,133,35,"",0,0,19325.23,0
727140,19:35:38,19:35:38,134,36,"",0,0,19826.48,0
727140,19:35:53,19:35:53,135,37,"",0,0,19999.15,0
727140,19:36:10,19:36:10,136,38,"",0,0,20188.59,0
727140,19:36:53,19:36:53,137,39,"",0,0,20657.97,0
727140,19:37:25,19:37:25,138,40,"",0,0,21019.54,0
727140,19:37:42,19:37:42,139,41,"",0,0,21212.78,0
727140,19:38:00,19:38:00,140,42,"",0,0,21420.89,1
727140,19:38:40,19:38:40,2796,43,"",0,0,21753.40,0
727140,19:38:56,19:38:56,141,44,"",0,0,21886.52,0
727140,19:39:40,19:39:40,142,45,"",0,0,22304.75,0
727140,19:40:25,19:40:25,2797,46,"",0,0,22723.84,0
727140,19:41:09,19:41:09,143,47,"",0,0,23150.03,0
727140,19:41:52,19:41:52,144,48,"",0,0,23555.38,0
727140,19:42:38,19:42:38,145,49,"",0,0,23978.25,0
727140,19:43:23,19:43:23,146,50,"",0,0,24393.47,0
727140,19:44:00,19:44:00,147,51,"",0,0,24748.91,1
727140,19:45:13,19:45:13,148,52,"",0,0,25210.49,0
727140,19:45:50,19:45:50,149,53,"",0,0,25428.56,0
727140,19:46:21,19:46:21,174,54,"",0,0,25627.24,0
727140,19:47:57,19:47:57,177,55,"",0,0,26195.79,0
727140,19:49:41,19:49:41,161,56,"",0,0,26730.85,0
727140,19:51:26,19:51:26,291,57,"",0,0,27334.99,0
727140,19:52:00,19:52:00,292,58,"",0,0,27530.20,0
727140,19:53:36,19:53:36,293,59,"",0,0,28062.89,0
727140,19:56:00,19:56:00,187,60,"",0,0,28929.20,1
727150,18:35:00,18:35:00,180,1,"",0,0,0.00,1
727150,18:36:36,18:36:36,214,2,"",0,0,562.83,0
727150,18:39:09,18:39:09,215,3,"",0,0,1572.24,0
727150,18:40:14,18:40:14,216,4,"",0,0,2032.52,0
727150,18:40:57,18:40:57,217,5,"",0,0,2309.20,0
727150,18:41:38,18:41:38,219,6,"",0,0,2588.01,0
727150,18:45:00,18:45:00,220,7,"",0,0,3821.06,1
727150,18:46:57,18:46:57,221,8,"",0,0,4248.25,0
727150,18:48:03,18:48:03,222,9,"",0,0,4515.74,0
727150,18:48:49,18:48:49,223,10,"",0,0,4718.66,0
727150,18:49:52,18:49:52,224,11,"",0,0,5003.70,0
727150,18:50:55,18:50:55,271,12,"",0,0,5282.51,0
727150,18:52:48,18:52:48,274,13,"",0,0,5755.58,0
727150,18:59:00,18:59:00,5699,14,"",0,0,7091.51,1
727150,19:03:07,19:03:07,2822,15,"",0,0,7990.68,0
727150,19:03:50,19:03:50,276,16,"",0,0,8177.74,0
727150,19:05:00,19:05:00,278,17,"",0,0,8463.16,1
727150,19:06:25,19:06:25,166,18,"",0,0,8771.21,0
727150,19:09:28,19:09:28,167,19,"",0,0,9539.11,0
727150,19:10:58,19:10:58,121,20,"",0,0,9913.68,0
727150,19:13:00,19:13:00,122,21,"",0,0,10456.37,1
727150,19:13:55,19:13:55,123,22,"",0,0,10791.45,0
727150,19:15:36,19:15:36,124,23,"",0,0,11251.13,0
727150,19:17:27,19:17:27,125,24,"",0,0,11903.87,0
727150,19:18:15,19:18:15,168,25,"",0,0,12209.30,0
727150,19:19:21,19:19:21,169,26,"",0,0,12666.47,0
727150,19:22:05,19:22:05,126,27,"",0,0,13618.64,0
727150,19:22:42,19:22:42,127,28,"",0,0,13852.11,0
727150,19:23:22,19:23:22,128,29,"",0,0,14106.57,0
727150,19:25:00,19:25:00,285,30,"",0,0,14689.90,1
727150,19:27:35,19:27:35,172,31,"",0,0,15735.35,0
727150,19:28:03,19:28:03,173,32,"",0,0,15923.67,0
727150,19:31:00,19:31:00,129,33,"",0,0,16984.49,1
727150,19:34:37,19:34:37,132,34,"",0,0,19134.16,0
727150,19:34:56,19:34:56,133,35,"",0,0,19325.23,0
727150,19:35:38,19:35:38,134,36,"",0,0,19826.48,0
727150,19:35:53,19:35:53,135,37,"",0,0,19999.15,0
727150,19:36:10,19:36:10,136,38,"",0,0,20188.59,0
727150,19:36:53,19:36:53,137,39,"",0,0,20657.97,0
727150,19:37:25,19:37:25,138,40,"",0,0,21019.54,0
727150,19:37:42,19:37:42,139,41,"",0,0,21212.78,0
727150,19:38:00,19:38:00,140,42,"",0,0,21420.89,1
727150,19:38:40,19:38:40,2796,43,"",0,0,21753.40,0
727150,19:38:56,19:38:56,141,44,"",0,0,21886.52,0
727150,19:39:40,19:39:40,142,45,"",0,0,22304.75,0
727150,19:40:25,19:40:25,2797,46,"",0,0,22723.84,0
727150,19:41:09,19:41:09,143,47,"",0,0,23150.03,0
727150,19:41:52,19:41:52,144,48,"",0,0,23555.38,0
727150,19:42:38,19:42:38,145,49,"",0,0,23978.25,0
727150,19:43:23,19:43:23,146,50,"",0,0,24393.47,0
727150,19:44:00,19:44:00,147,51,"",0,0,24748.91,1
727150,19:45:13,19:45:13,148,52,"",0,0,25210.49,0
727150,19:45:50,19:45:50,149,53,"",0,0,25428.56,0
727150,19:46:21,19:46:21,174,54,"",0,0,25627.24,0
727150,19:47:57,19:47:57,177,55,"",0,0,26195.79,0
727150,19:49:41,19:49:41,161,56,"",0,0,26730.85,0
727150,19:51:26,19:51:26,291,57,"",0,0,27334.99,0
727150,19:52:00,19:52:00,292,58,"",0,0,27530.20,0
727150,19:53:36,19:53:36,293,59,"",0,0,28062.89,0
727150,19:56:00,19:56:00,187,60,"",0,0,28929.20,1
727160,18:35:00,18:35:00,180,1,"",0,0,0.00,1
727160,18:36:36,18:36:36,214,2,"",0,0,562.83,0
727160,18:39:09,18:39:09,215,3,"",0,0,1572.24,0
727160,18:40:14,18:40:14,216,4,"",0,0,2032.52,0
727160,18:40:57,18:40:57,217,5,"",0,0,2309.20,0
727160,18:41:38,18:41:38,219,6,"",0,0,2588.01,0
727160,18:45:00,18:45:00,220,7,"",0,0,3821.06,1
727160,18:46:57,18:46:57,221,8,"",0,0,4248.25,0
727160,18:48:03,18:48:03,222,9,"",0,0,4515.74,0
727160,18:48:49,18:48:49,223,10,"",0,0,4718.66,0
727160,18:49:52,18:49:52,224,11,"",0,0,5003.70,0
727160,18:50:55,18:50:55,271,12,"",0,0,5282.51,0
727160,18:52:48,18:52:48,274,13,"",0,0,5755.58,0
727160,18:59:00,18:59:00,5699,14,"",0,0,7091.51,1
727160,19:03:07,19:03:07,2822,15,"",0,0,7990.68,0
727160,19:03:50,19:03:50,276,16,"",0,0,8177.74,0
727160,19:05:00,19:05:00,278,17,"",0,0,8463.16,1
727160,19:06:25,19:06:25,166,18,"",0,0,8771.21,0
727160,19:09:28,19:09:28,167,19,"",0,0,9539.11,0
727160,19:10:58,19:10:58,121,20,"",0,0,9913.68,0
727160,19:13:00,19:13:00,122,21,"",0,0,10456.37,1
727160,19:13:55,19:13:55,123,22,"",0,0,10791.45,0
727160,19:15:36,19:15:36,124,23,"",0,0,11251.13,0
727160,19:17:27,19:17:27,125,24,"",0,0,11903.87,0
727160,19:18:15,19:18:15,168,25,"",0,0,12209.30,0
727160,19:19:21,19:19:21,169,26,"",0,0,12666.47,0
727160,19:22:05,19:22:05,126,27,"",0,0,13618.64,0
727160,19:22:42,19:22:42,127,28,"",0,0,13852.11,0
727160,19:23:22,19:23:22,128,29,"",0,0,14106.57,0
727160,19:25:00,19:25:00,285,30,"",0,0,14689.90,1
727160,19:27:35,19:27:35,172,31,"",0,0,15735.35,0
727160,19:28:03,19:28:03,173,32,"",0,0,15923.67,0
727160,19:31:00,19:31:00,129,33,"",0,0,16984.49,1
727160,19:34:37,19:34:37,132,34,"",0,0,19134.16,0
727160,19:34:56,19:34:56,133,35,"",0,0,19325.23,0
727160,19:35:38,19:35:38,134,36,"",0,0,19826.48,0
727160,19:35:53,19:35:53,135,37,"",0,0,19999.15,0
727160,19:36:10,19:36:10,136,38,"",0,0,20188.59,0
727160,19:36:53,19:36:53,137,39,"",0,0,20657.97,0
727160,19:37:25,19:37:25,138,40,"",0,0,21019.54,0
727160,19:37:42,19:37:42,139,41,"",0,0,21212.78,0
727160,19:38:00,19:38:00,140,42,"",0,0,21420.89,1
727160,19:38:40,19:38:40,2796,43,"",0,0,21753.40,0
727160,19:38:56,19:38:56,141,44,"",0,0,21886.52,0
727160,19:39:40,19:39:40,142,45,"",0,0,22304.75,0
727160,19:40:25,19:40:25,2797,46,"",0,0,22723.84,0
727160,19:41:09,19:41:09,143,47,"",0,0,23150.03,0
727160,19:41:52,19:41:52,144,48,"",0,0,23555.38,0
727160,19:42:38,19:42:38,145,49,"",0,0,23978.25,0
727160,19:43:23,19:43:23,146,50,"",0,0,24393.47,0
727160,19:44:00,19:44:00,147,51,"",0,0,24748.91,1
727160,19:45:13,19:45:13,148,52,"",0,0,25210.49,0
727160,19:45:50,19:45:50,149,53,"",0,0,25428.56,0
727160,19:46:21,19:46:21,174,54,"",0,0,25627.24,0
727160,19:47:57,19:47:57,177,55,"",0,0,26195.79,0
727160,19:49:41,19:49:41,161,56,"",0,0,26730.85,0
727160,19:51:26,19:51:26,291,57,"",0,0,27334.99,0
727160,19:52:00,19:52:00,292,58,"",0,0,27530.20,0
727160,19:53:36,19:53:36,293,59,"",0,0,28062.89,0
727160,19:56:00,19:56:00,187,60,"",0,0,28929.20,1
728020,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
728020,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
728020,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
728020,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
728020,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
728020,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
728020,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
728020,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
728020,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
728020,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
728020,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
728020,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
728020,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
728020,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
728020,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
728020,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
728020,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
728020,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
728020,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
728020,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
728020,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
728020,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
728020,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
728020,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
728080,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
728080,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
728080,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
728080,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
728080,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
728080,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
728080,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
728080,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
728080,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
728080,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
728080,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
728080,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
728080,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
728080,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
728080,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
728080,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
728080,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
728080,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
728080,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
728080,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
728080,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
728080,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
728080,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
728080,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
728090,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
728090,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
728090,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
728090,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
728090,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
728090,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
728090,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
728090,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
728090,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
728090,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
728090,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
728090,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
728090,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
728090,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
728090,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
728090,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
728090,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
728090,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
728090,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
728090,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
728090,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
728090,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
728090,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
728090,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
728100,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
728100,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
728100,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
728100,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
728100,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
728100,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
728100,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
728100,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
728100,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
728100,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
728100,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
728100,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
728100,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
728100,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
728100,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
728100,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
728100,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
728100,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
728100,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
728100,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
728100,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
728100,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
728100,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
728100,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
728110,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
728110,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
728110,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
728110,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
728110,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
728110,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
728110,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
728110,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
728110,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
728110,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
728110,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
728110,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
728110,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
728110,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
728110,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
728110,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
728110,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
728110,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
728110,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
728110,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
728110,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
728110,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
728110,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
728110,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
728120,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
728120,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
728120,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
728120,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
728120,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
728120,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
728120,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
728120,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
728120,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
728120,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
728120,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
728120,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
728120,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
728120,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
728120,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
728120,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
728120,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
728120,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
728120,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
728120,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
728120,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
728120,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
728120,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
728120,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
728130,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
728130,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
728130,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
728130,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
728130,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
728130,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
728130,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
728130,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
728130,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
728130,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
728130,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
728130,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
728130,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
728130,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
728130,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
728130,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
728130,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
728130,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
728130,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
728130,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
728130,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
728130,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
728130,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
728130,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
728140,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
728140,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
728140,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
728140,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
728140,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
728140,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
728140,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
728140,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
728140,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
728140,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
728140,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
728140,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
728140,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
728140,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
728140,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
728140,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
728140,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
728140,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
728140,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
728140,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
728140,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
728140,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
728140,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
728140,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
728150,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
728150,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
728150,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
728150,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
728150,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
728150,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
728150,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
728150,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
728150,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
728150,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
728150,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
728150,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
728150,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
728150,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
728150,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
728150,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
728150,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
728150,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
728150,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
728150,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
728150,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
728150,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
728150,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
728150,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
728160,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
728160,18:22:53,18:22:53,1159,2,"",0,0,1652.14,0
728160,18:23:26,18:23:26,1160,3,"",0,0,2013.44,0
728160,18:23:52,18:23:52,1161,4,"",0,0,2232.29,0
728160,18:25:07,18:25:07,1162,5,"",0,0,2932.42,0
728160,18:27:20,18:27:20,1163,6,"",0,0,4349.86,0
728160,18:28:22,18:28:22,1164,7,"",0,0,5060.70,0
728160,18:29:09,18:29:09,1165,8,"",0,0,5629.89,0
728160,18:31:00,18:31:00,1166,9,"",0,0,6845.05,1
728160,18:32:14,18:32:14,1167,10,"",0,0,7512.44,0
728160,18:33:24,18:33:24,1168,11,"",0,0,8192.82,0
728160,18:35:26,18:35:26,1169,12,"",0,0,9318.39,0
728160,18:36:14,18:36:14,1170,13,"",0,0,9763.23,0
728160,18:38:39,18:38:39,1171,14,"",0,0,11031.03,0
728160,18:39:14,18:39:14,1172,15,"",0,0,11384.86,0
728160,18:40:02,18:40:02,1173,16,"",0,0,11849.42,0
728160,18:40:43,18:40:43,1174,17,"",0,0,12263.33,0
728160,18:41:29,18:41:29,1175,18,"",0,0,12667.23,0
728160,18:42:43,18:42:43,1176,19,"",0,0,13278.41,0
728160,18:43:57,18:43:57,1215,20,"",0,0,14059.24,0
728160,18:45:13,18:45:13,1216,21,"",0,0,14807.04,0
728160,18:47:51,18:47:51,1217,22,"",0,0,16096.71,0
728160,18:49:32,18:49:32,1237,23,"",0,0,17076.74,0
728160,18:51:00,18:51:00,894,24,"",0,0,17870.27,1
729020,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
729020,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
729020,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
729020,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
729020,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
729020,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
729020,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
729020,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
729020,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
729020,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
729020,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
729020,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
729020,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
729020,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
729020,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
729020,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
729020,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
729020,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
729020,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
729020,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
729020,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
729020,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
729020,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
729020,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
729020,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
729020,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
729020,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
729020,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
729020,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
729020,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
729020,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
729020,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
729020,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
729020,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
729020,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
729080,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
729080,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
729080,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
729080,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
729080,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
729080,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
729080,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
729080,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
729080,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
729080,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
729080,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
729080,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
729080,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
729080,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
729080,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
729080,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
729080,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
729080,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
729080,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
729080,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
729080,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
729080,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
729080,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
729080,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
729080,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
729080,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
729080,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
729080,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
729080,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
729080,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
729080,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
729080,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
729080,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
729080,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
729080,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
729090,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
729090,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
729090,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
729090,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
729090,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
729090,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
729090,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
729090,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
729090,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
729090,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
729090,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
729090,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
729090,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
729090,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
729090,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
729090,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
729090,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
729090,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
729090,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
729090,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
729090,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
729090,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
729090,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
729090,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
729090,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
729090,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
729090,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
729090,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
729090,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
729090,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
729090,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
729090,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
729090,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
729090,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
729090,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
729100,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
729100,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
729100,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
729100,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
729100,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
729100,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
729100,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
729100,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
729100,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
729100,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
729100,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
729100,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
729100,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
729100,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
729100,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
729100,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
729100,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
729100,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
729100,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
729100,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
729100,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
729100,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
729100,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
729100,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
729100,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
729100,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
729100,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
729100,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
729100,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
729100,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
729100,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
729100,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
729100,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
729100,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
729100,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
729110,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
729110,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
729110,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
729110,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
729110,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
729110,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
729110,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
729110,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
729110,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
729110,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
729110,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
729110,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
729110,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
729110,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
729110,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
729110,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
729110,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
729110,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
729110,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
729110,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
729110,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
729110,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
729110,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
729110,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
729110,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
729110,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
729110,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
729110,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
729110,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
729110,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
729110,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
729110,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
729110,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
729110,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
729110,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
729120,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
729120,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
729120,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
729120,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
729120,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
729120,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
729120,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
729120,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
729120,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
729120,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
729120,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
729120,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
729120,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
729120,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
729120,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
729120,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
729120,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
729120,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
729120,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
729120,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
729120,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
729120,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
729120,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
729120,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
729120,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
729120,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
729120,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
729120,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
729120,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
729120,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
729120,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
729120,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
729120,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
729120,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
729120,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
729130,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
729130,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
729130,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
729130,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
729130,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
729130,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
729130,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
729130,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
729130,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
729130,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
729130,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
729130,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
729130,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
729130,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
729130,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
729130,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
729130,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
729130,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
729130,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
729130,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
729130,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
729130,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
729130,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
729130,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
729130,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
729130,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
729130,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
729130,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
729130,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
729130,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
729130,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
729130,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
729130,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
729130,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
729130,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
729140,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
729140,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
729140,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
729140,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
729140,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
729140,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
729140,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
729140,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
729140,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
729140,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
729140,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
729140,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
729140,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
729140,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
729140,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
729140,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
729140,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
729140,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
729140,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
729140,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
729140,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
729140,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
729140,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
729140,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
729140,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
729140,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
729140,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
729140,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
729140,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
729140,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
729140,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
729140,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
729140,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
729140,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
729140,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
729150,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
729150,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
729150,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
729150,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
729150,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
729150,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
729150,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
729150,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
729150,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
729150,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
729150,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
729150,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
729150,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
729150,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
729150,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
729150,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
729150,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
729150,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
729150,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
729150,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
729150,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
729150,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
729150,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
729150,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
729150,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
729150,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
729150,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
729150,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
729150,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
729150,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
729150,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
729150,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
729150,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
729150,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
729150,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
729160,06:20:00,06:20:00,2097,1,"",0,0,0.00,1
729160,06:22:16,06:22:16,2076,2,"",0,0,1523.63,0
729160,06:23:26,06:23:26,2077,3,"",0,0,2338.56,0
729160,06:24:37,06:24:37,2078,4,"",0,0,3151.15,0
729160,06:26:54,06:26:54,2079,5,"",0,0,4743.12,0
729160,06:28:15,06:28:15,2080,6,"",0,0,5560.72,0
729160,06:32:24,06:32:24,909,7,"",0,0,8174.45,0
729160,06:33:30,06:33:30,910,8,"",0,0,8841.75,0
729160,06:34:00,06:34:00,911,9,"",0,0,9195.15,1
729160,06:34:40,06:34:40,953,10,"",0,0,9663.00,0
729160,06:38:00,06:38:00,938,11,"",0,0,12072.07,1
729160,06:38:41,06:38:41,939,12,"",0,0,12455.71,0
729160,06:40:35,06:40:35,2081,13,"",0,0,13650.63,0
729160,06:41:40,06:41:40,5656,14,"",0,0,14346.24,0
729160,06:43:57,06:43:57,2082,15,"",0,0,15762.50,0
729160,06:44:53,06:44:53,2083,16,"",0,0,16298.08,0
729160,06:45:13,06:45:13,2084,17,"",0,0,16507.45,0
729160,06:48:40,06:48:40,2838,18,"",0,0,18517.45,0
729160,06:50:00,06:50:00,2086,19,"",0,0,19331.99,1
729160,06:50:51,06:50:51,2087,20,"",0,0,19856.08,0
729160,06:51:38,06:51:38,2088,21,"",0,0,20328.79,0
729160,06:52:10,06:52:10,2089,22,"",0,0,20664.41,0
729160,06:53:00,06:53:00,2090,23,"",0,0,21148.86,0
729160,06:54:31,06:54:31,831,24,"",0,0,22088.41,0
729160,06:55:00,06:55:00,832,25,"",0,0,22332.34,1
729160,06:55:58,06:55:58,2091,26,"",0,0,22810.58,0
729160,06:56:56,06:56:56,2095,27,"",0,0,23315.07,0
729160,06:57:43,06:57:43,2530,28,"",0,0,23759.88,0
729160,06:58:26,06:58:26,2096,29,"",0,0,24163.39,0
729160,06:59:52,06:59:52,5644,30,"",0,0,24983.72,0
729160,07:02:39,07:02:39,975,31,"",0,0,26564.47,0
729160,07:03:39,07:03:39,976,32,"",0,0,27097.33,0
729160,07:04:12,07:04:12,781,33,"",0,0,27379.88,0
729160,07:04:57,07:04:57,2799,34,"",0,0,27771.76,0
729160,07:06:00,07:06:00,780,35,"",0,0,28288.14,1
730020,15:00:00,15:00:00,749,1,"",0,0,0.00,1
730020,15:00:39,15:00:39,750,2,"",0,0,310.19,0
730020,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
730020,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
730020,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
730020,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
730020,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
730020,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
730020,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
730020,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
730020,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
730020,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
730020,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
730020,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
730020,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
730020,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
730020,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
730020,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
730020,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
730020,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
730020,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
730020,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
730020,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
730020,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
730020,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
730020,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
730020,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
730020,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
730020,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
730020,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
730080,15:00:00,15:00:00,749,1,"",0,0,0.00,1
730080,15:00:39,15:00:39,750,2,"",0,0,310.19,0
730080,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
730080,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
730080,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
730080,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
730080,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
730080,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
730080,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
730080,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
730080,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
730080,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
730080,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
730080,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
730080,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
730080,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
730080,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
730080,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
730080,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
730080,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
730080,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
730080,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
730080,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
730080,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
730080,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
730080,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
730080,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
730080,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
730080,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
730080,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
730090,15:00:00,15:00:00,749,1,"",0,0,0.00,1
730090,15:00:39,15:00:39,750,2,"",0,0,310.19,0
730090,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
730090,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
730090,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
730090,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
730090,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
730090,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
730090,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
730090,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
730090,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
730090,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
730090,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
730090,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
730090,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
730090,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
730090,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
730090,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
730090,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
730090,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
730090,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
730090,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
730090,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
730090,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
730090,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
730090,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
730090,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
730090,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
730090,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
730090,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
730100,15:00:00,15:00:00,749,1,"",0,0,0.00,1
730100,15:00:39,15:00:39,750,2,"",0,0,310.19,0
730100,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
730100,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
730100,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
730100,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
730100,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
730100,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
730100,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
730100,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
730100,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
730100,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
730100,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
730100,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
730100,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
730100,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
730100,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
730100,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
730100,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
730100,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
730100,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
730100,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
730100,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
730100,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
730100,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
730100,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
730100,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
730100,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
730100,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
730100,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
730110,15:00:00,15:00:00,749,1,"",0,0,0.00,1
730110,15:00:39,15:00:39,750,2,"",0,0,310.19,0
730110,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
730110,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
730110,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
730110,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
730110,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
730110,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
730110,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
730110,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
730110,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
730110,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
730110,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
730110,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
730110,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
730110,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
730110,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
730110,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
730110,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
730110,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
730110,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
730110,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
730110,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
730110,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
730110,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
730110,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
730110,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
730110,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
730110,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
730110,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
730120,15:00:00,15:00:00,749,1,"",0,0,0.00,1
730120,15:00:39,15:00:39,750,2,"",0,0,310.19,0
730120,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
730120,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
730120,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
730120,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
730120,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
730120,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
730120,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
730120,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
730120,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
730120,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
730120,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
730120,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
730120,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
730120,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
730120,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
730120,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
730120,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
730120,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
730120,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
730120,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
730120,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
730120,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
730120,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
730120,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
730120,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
730120,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
730120,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
730120,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
730130,15:00:00,15:00:00,749,1,"",0,0,0.00,1
730130,15:00:39,15:00:39,750,2,"",0,0,310.19,0
730130,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
730130,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
730130,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
730130,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
730130,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
730130,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
730130,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
730130,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
730130,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
730130,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
730130,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
730130,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
730130,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
730130,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
730130,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
730130,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
730130,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
730130,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
730130,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
730130,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
730130,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
730130,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
730130,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
730130,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
730130,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
730130,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
730130,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
730130,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
730140,15:00:00,15:00:00,749,1,"",0,0,0.00,1
730140,15:00:39,15:00:39,750,2,"",0,0,310.19,0
730140,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
730140,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
730140,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
730140,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
730140,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
730140,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
730140,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
730140,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
730140,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
730140,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
730140,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
730140,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
730140,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
730140,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
730140,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
730140,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
730140,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
730140,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
730140,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
730140,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
730140,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
730140,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
730140,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
730140,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
730140,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
730140,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
730140,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
730140,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
730150,15:00:00,15:00:00,749,1,"",0,0,0.00,1
730150,15:00:39,15:00:39,750,2,"",0,0,310.19,0
730150,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
730150,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
730150,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
730150,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
730150,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
730150,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
730150,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
730150,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
730150,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
730150,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
730150,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
730150,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
730150,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
730150,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
730150,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
730150,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
730150,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
730150,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
730150,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
730150,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
730150,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
730150,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
730150,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
730150,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
730150,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
730150,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
730150,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
730150,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
730160,15:00:00,15:00:00,749,1,"",0,0,0.00,1
730160,15:00:39,15:00:39,750,2,"",0,0,310.19,0
730160,15:04:16,15:04:16,864,3,"",0,0,1474.69,0
730160,15:04:46,15:04:46,865,4,"",0,0,1664.87,0
730160,15:05:18,15:05:18,2547,5,"",0,0,1921.79,0
730160,15:07:03,15:07:03,2548,6,"",0,0,2726.48,0
730160,15:08:39,15:08:39,2549,7,"",0,0,3439.14,0
730160,15:10:05,15:10:05,2550,8,"",0,0,4016.38,0
730160,15:12:15,15:12:15,2590,9,"",0,0,5020.47,0
730160,15:14:33,15:14:33,2551,10,"",0,0,6117.61,0
730160,15:15:30,15:15:30,2552,11,"",0,0,6461.70,0
730160,15:16:15,15:16:15,2553,12,"",0,0,6761.46,0
730160,15:17:56,15:17:56,2801,13,"",0,0,7430.59,0
730160,15:18:35,15:18:35,2802,14,"",0,0,7725.94,0
730160,15:19:41,15:19:41,2554,15,"",0,0,8210.65,0
730160,15:21:03,15:21:03,2555,16,"",0,0,8806.37,0
730160,15:22:41,15:22:41,2556,17,"",0,0,9489.00,0
730160,15:24:00,15:24:00,2557,18,"",0,0,10035.20,1
730160,15:26:23,15:26:23,2558,19,"",0,0,11316.77,0
730160,15:27:16,15:27:16,2591,20,"",0,0,11721.15,0
730160,15:28:47,15:28:47,2589,21,"",0,0,12485.92,0
730160,15:31:13,15:31:13,841,22,"",0,0,13778.16,0
730160,15:32:40,15:32:40,2559,23,"",0,0,14466.55,0
730160,15:33:45,15:33:45,2560,24,"",0,0,15033.97,0
730160,15:35:11,15:35:11,2650,25,"",0,0,15739.59,0
730160,15:35:55,15:35:55,839,26,"",0,0,16112.60,0
730160,15:36:23,15:36:23,840,27,"",0,0,16331.70,0
730160,15:38:47,15:38:47,712,28,"",0,0,17196.93,0
730160,15:39:38,15:39:38,713,29,"",0,0,17417.98,0
730160,15:41:00,15:41:00,749,30,"",0,0,18105.90,1
731020,07:30:00,07:30:00,180,1,"",0,0,0.00,1
731020,07:31:55,07:31:55,214,2,"",0,0,562.83,0
731020,07:34:59,07:34:59,215,3,"",0,0,1572.24,0
731020,07:36:17,07:36:17,216,4,"",0,0,2032.52,0
731020,07:37:09,07:37:09,217,5,"",0,0,2309.20,0
731020,07:37:58,07:37:58,219,6,"",0,0,2588.01,0
731020,07:42:00,07:42:00,220,7,"",0,0,3821.06,1
731020,07:44:05,07:44:05,221,8,"",0,0,4248.25,0
731020,07:45:17,07:45:17,222,9,"",0,0,4515.74,0
731020,07:46:06,07:46:06,223,10,"",0,0,4718.66,0
731020,07:47:13,07:47:13,224,11,"",0,0,5003.70,0
731020,07:48:20,07:48:20,271,12,"",0,0,5282.51,0
731020,07:50:21,07:50:21,274,13,"",0,0,5755.58,0
731020,07:57:00,07:57:00,5699,14,"",0,0,7091.51,1
731020,08:01:48,08:01:48,2822,15,"",0,0,7990.68,0
731020,08:02:39,08:02:39,276,16,"",0,0,8177.74,0
731020,08:04:00,08:04:00,278,17,"",0,0,8463.16,1
731020,08:05:25,08:05:25,166,18,"",0,0,8771.21,0
731020,08:08:28,08:08:28,167,19,"",0,0,9539.11,0
731020,08:09:58,08:09:58,121,20,"",0,0,9913.68,0
731020,08:12:00,08:12:00,122,21,"",0,0,10456.37,1
731020,08:13:00,08:13:00,123,22,"",0,0,10791.45,0
731020,08:14:49,08:14:49,124,23,"",0,0,11251.13,0
731020,08:16:49,08:16:49,125,24,"",0,0,11903.87,0
731020,08:17:41,08:17:41,168,25,"",0,0,12209.30,0
731020,08:18:52,08:18:52,169,26,"",0,0,12666.47,0
731020,08:21:50,08:21:50,126,27,"",0,0,13618.64,0
731020,08:22:30,08:22:30,127,28,"",0,0,13852.11,0
731020,08:23:13,08:23:13,128,29,"",0,0,14106.57,0
731020,08:25:00,08:25:00,285,30,"",0,0,14689.90,1
731020,08:28:27,08:28:27,172,31,"",0,0,15735.35,0
731020,08:29:05,08:29:05,173,32,"",0,0,15923.67,0
731020,08:33:00,08:33:00,129,33,"",0,0,16984.49,1
731020,08:37:08,08:37:08,132,34,"",0,0,19134.16,0
731020,08:37:29,08:37:29,133,35,"",0,0,19325.23,0
731020,08:38:18,08:38:18,134,36,"",0,0,19826.48,0
731020,08:38:35,08:38:35,135,37,"",0,0,19999.15,0
731020,08:38:55,08:38:55,136,38,"",0,0,20188.59,0
731020,08:39:43,08:39:43,137,39,"",0,0,20657.97,0
731020,08:40:20,08:40:20,138,40,"",0,0,21019.54,0
731020,08:40:40,08:40:40,139,41,"",0,0,21212.78,0
731020,08:41:00,08:41:00,140,42,"",0,0,21420.89,1
731020,08:41:54,08:41:54,2796,43,"",0,0,21753.40,0
731020,08:42:14,08:42:14,141,44,"",0,0,21886.52,0
731020,08:43:14,08:43:14,142,45,"",0,0,22304.75,0
731020,08:44:13,08:44:13,2797,46,"",0,0,22723.84,0
731020,08:45:12,08:45:12,143,47,"",0,0,23150.03,0
731020,08:46:09,08:46:09,144,48,"",0,0,23555.38,0
731020,08:47:11,08:47:11,145,49,"",0,0,23978.25,0
731020,08:48:10,08:48:10,146,50,"",0,0,24393.47,0
731020,08:49:00,08:49:00,147,51,"",0,0,24748.91,1
731020,08:50:31,08:50:31,148,52,"",0,0,25210.49,0
731020,08:51:17,08:51:17,149,53,"",0,0,25428.56,0
731020,08:51:56,08:51:56,174,54,"",0,0,25627.24,0
731020,08:53:56,08:53:56,177,55,"",0,0,26195.79,0
731020,08:56:07,08:56:07,161,56,"",0,0,26730.85,0
731020,08:58:17,08:58:17,291,57,"",0,0,27334.99,0
731020,08:59:00,08:59:00,292,58,"",0,0,27530.20,0
731020,09:01:00,09:01:00,293,59,"",0,0,28062.89,0
731020,09:04:00,09:04:00,187,60,"",0,0,28929.20,1
731080,07:30:00,07:30:00,180,1,"",0,0,0.00,1
731080,07:31:55,07:31:55,214,2,"",0,0,562.83,0
731080,07:34:59,07:34:59,215,3,"",0,0,1572.24,0
731080,07:36:17,07:36:17,216,4,"",0,0,2032.52,0
731080,07:37:09,07:37:09,217,5,"",0,0,2309.20,0
731080,07:37:58,07:37:58,219,6,"",0,0,2588.01,0
731080,07:42:00,07:42:00,220,7,"",0,0,3821.06,1
731080,07:44:05,07:44:05,221,8,"",0,0,4248.25,0
731080,07:45:17,07:45:17,222,9,"",0,0,4515.74,0
731080,07:46:06,07:46:06,223,10,"",0,0,4718.66,0
731080,07:47:13,07:47:13,224,11,"",0,0,5003.70,0
731080,07:48:20,07:48:20,271,12,"",0,0,5282.51,0
731080,07:50:21,07:50:21,274,13,"",0,0,5755.58,0
731080,07:57:00,07:57:00,5699,14,"",0,0,7091.51,1
731080,08:01:48,08:01:48,2822,15,"",0,0,7990.68,0
731080,08:02:39,08:02:39,276,16,"",0,0,8177.74,0
731080,08:04:00,08:04:00,278,17,"",0,0,8463.16,1
731080,08:05:25,08:05:25,166,18,"",0,0,8771.21,0
731080,08:08:28,08:08:28,167,19,"",0,0,9539.11,0
731080,08:09:58,08:09:58,121,20,"",0,0,9913.68,0
731080,08:12:00,08:12:00,122,21,"",0,0,10456.37,1
731080,08:13:00,08:13:00,123,22,"",0,0,10791.45,0
731080,08:14:49,08:14:49,124,23,"",0,0,11251.13,0
731080,08:16:49,08:16:49,125,24,"",0,0,11903.87,0
731080,08:17:41,08:17:41,168,25,"",0,0,12209.30,0
731080,08:18:52,08:18:52,169,26,"",0,0,12666.47,0
731080,08:21:50,08:21:50,126,27,"",0,0,13618.64,0
731080,08:22:30,08:22:30,127,28,"",0,0,13852.11,0
731080,08:23:13,08:23:13,128,29,"",0,0,14106.57,0
731080,08:25:00,08:25:00,285,30,"",0,0,14689.90,1
731080,08:28:27,08:28:27,172,31,"",0,0,15735.35,0
731080,08:29:05,08:29:05,173,32,"",0,0,15923.67,0
731080,08:33:00,08:33:00,129,33,"",0,0,16984.49,1
731080,08:37:08,08:37:08,132,34,"",0,0,19134.16,0
731080,08:37:29,08:37:29,133,35,"",0,0,19325.23,0
731080,08:38:18,08:38:18,134,36,"",0,0,19826.48,0
731080,08:38:35,08:38:35,135,37,"",0,0,19999.15,0
731080,08:38:55,08:38:55,136,38,"",0,0,20188.59,0
731080,08:39:43,08:39:43,137,39,"",0,0,20657.97,0
731080,08:40:20,08:40:20,138,40,"",0,0,21019.54,0
731080,08:40:40,08:40:40,139,41,"",0,0,21212.78,0
731080,08:41:00,08:41:00,140,42,"",0,0,21420.89,1
731080,08:41:54,08:41:54,2796,43,"",0,0,21753.40,0
731080,08:42:14,08:42:14,141,44,"",0,0,21886.52,0
731080,08:43:14,08:43:14,142,45,"",0,0,22304.75,0
731080,08:44:13,08:44:13,2797,46,"",0,0,22723.84,0
731080,08:45:12,08:45:12,143,47,"",0,0,23150.03,0
731080,08:46:09,08:46:09,144,48,"",0,0,23555.38,0
731080,08:47:11,08:47:11,145,49,"",0,0,23978.25,0
731080,08:48:10,08:48:10,146,50,"",0,0,24393.47,0
731080,08:49:00,08:49:00,147,51,"",0,0,24748.91,1
731080,08:50:31,08:50:31,148,52,"",0,0,25210.49,0
731080,08:51:17,08:51:17,149,53,"",0,0,25428.56,0
731080,08:51:56,08:51:56,174,54,"",0,0,25627.24,0
731080,08:53:56,08:53:56,177,55,"",0,0,26195.79,0
731080,08:56:07,08:56:07,161,56,"",0,0,26730.85,0
731080,08:58:17,08:58:17,291,57,"",0,0,27334.99,0
731080,08:59:00,08:59:00,292,58,"",0,0,27530.20,0
731080,09:01:00,09:01:00,293,59,"",0,0,28062.89,0
731080,09:04:00,09:04:00,187,60,"",0,0,28929.20,1
731090,07:30:00,07:30:00,180,1,"",0,0,0.00,1
731090,07:31:55,07:31:55,214,2,"",0,0,562.83,0
731090,07:34:59,07:34:59,215,3,"",0,0,1572.24,0
731090,07:36:17,07:36:17,216,4,"",0,0,2032.52,0
731090,07:37:09,07:37:09,217,5,"",0,0,2309.20,0
731090,07:37:58,07:37:58,219,6,"",0,0,2588.01,0
731090,07:42:00,07:42:00,220,7,"",0,0,3821.06,1
731090,07:44:05,07:44:05,221,8,"",0,0,4248.25,0
731090,07:45:17,07:45:17,222,9,"",0,0,4515.74,0
731090,07:46:06,07:46:06,223,10,"",0,0,4718.66,0
731090,07:47:13,07:47:13,224,11,"",0,0,5003.70,0
731090,07:48:20,07:48:20,271,12,"",0,0,5282.51,0
731090,07:50:21,07:50:21,274,13,"",0,0,5755.58,0
731090,07:57:00,07:57:00,5699,14,"",0,0,7091.51,1
731090,08:01:48,08:01:48,2822,15,"",0,0,7990.68,0
731090,08:02:39,08:02:39,276,16,"",0,0,8177.74,0
731090,08:04:00,08:04:00,278,17,"",0,0,8463.16,1
731090,08:05:25,08:05:25,166,18,"",0,0,8771.21,0
731090,08:08:28,08:08:28,167,19,"",0,0,9539.11,0
731090,08:09:58,08:09:58,121,20,"",0,0,9913.68,0
731090,08:12:00,08:12:00,122,21,"",0,0,10456.37,1
731090,08:13:00,08:13:00,123,22,"",0,0,10791.45,0
731090,08:14:49,08:14:49,124,23,"",0,0,11251.13,0
731090,08:16:49,08:16:49,125,24,"",0,0,11903.87,0
731090,08:17:41,08:17:41,168,25,"",0,0,12209.30,0
731090,08:18:52,08:18:52,169,26,"",0,0,12666.47,0
731090,08:21:50,08:21:50,126,27,"",0,0,13618.64,0
731090,08:22:30,08:22:30,127,28,"",0,0,13852.11,0
731090,08:23:13,08:23:13,128,29,"",0,0,14106.57,0
731090,08:25:00,08:25:00,285,30,"",0,0,14689.90,1
731090,08:28:27,08:28:27,172,31,"",0,0,15735.35,0
731090,08:29:05,08:29:05,173,32,"",0,0,15923.67,0
731090,08:33:00,08:33:00,129,33,"",0,0,16984.49,1
731090,08:37:08,08:37:08,132,34,"",0,0,19134.16,0
731090,08:37:29,08:37:29,133,35,"",0,0,19325.23,0
731090,08:38:18,08:38:18,134,36,"",0,0,19826.48,0
731090,08:38:35,08:38:35,135,37,"",0,0,19999.15,0
731090,08:38:55,08:38:55,136,38,"",0,0,20188.59,0
731090,08:39:43,08:39:43,137,39,"",0,0,20657.97,0
731090,08:40:20,08:40:20,138,40,"",0,0,21019.54,0
731090,08:40:40,08:40:40,139,41,"",0,0,21212.78,0
731090,08:41:00,08:41:00,140,42,"",0,0,21420.89,1
731090,08:41:54,08:41:54,2796,43,"",0,0,21753.40,0
731090,08:42:14,08:42:14,141,44,"",0,0,21886.52,0
731090,08:43:14,08:43:14,142,45,"",0,0,22304.75,0
731090,08:44:13,08:44:13,2797,46,"",0,0,22723.84,0
731090,08:45:12,08:45:12,143,47,"",0,0,23150.03,0
731090,08:46:09,08:46:09,144,48,"",0,0,23555.38,0
731090,08:47:11,08:47:11,145,49,"",0,0,23978.25,0
731090,08:48:10,08:48:10,146,50,"",0,0,24393.47,0
731090,08:49:00,08:49:00,147,51,"",0,0,24748.91,1
731090,08:50:31,08:50:31,148,52,"",0,0,25210.49,0
731090,08:51:17,08:51:17,149,53,"",0,0,25428.56,0
731090,08:51:56,08:51:56,174,54,"",0,0,25627.24,0
731090,08:53:56,08:53:56,177,55,"",0,0,26195.79,0
731090,08:56:07,08:56:07,161,56,"",0,0,26730.85,0
731090,08:58:17,08:58:17,291,57,"",0,0,27334.99,0
731090,08:59:00,08:59:00,292,58,"",0,0,27530.20,0
731090,09:01:00,09:01:00,293,59,"",0,0,28062.89,0
731090,09:04:00,09:04:00,187,60,"",0,0,28929.20,1
731100,07:30:00,07:30:00,180,1,"",0,0,0.00,1
731100,07:31:55,07:31:55,214,2,"",0,0,562.83,0
731100,07:34:59,07:34:59,215,3,"",0,0,1572.24,0
731100,07:36:17,07:36:17,216,4,"",0,0,2032.52,0
731100,07:37:09,07:37:09,217,5,"",0,0,2309.20,0
731100,07:37:58,07:37:58,219,6,"",0,0,2588.01,0
731100,07:42:00,07:42:00,220,7,"",0,0,3821.06,1
731100,07:44:05,07:44:05,221,8,"",0,0,4248.25,0
731100,07:45:17,07:45:17,222,9,"",0,0,4515.74,0
731100,07:46:06,07:46:06,223,10,"",0,0,4718.66,0
731100,07:47:13,07:47:13,224,11,"",0,0,5003.70,0
731100,07:48:20,07:48:20,271,12,"",0,0,5282.51,0
731100,07:50:21,07:50:21,274,13,"",0,0,5755.58,0
731100,07:57:00,07:57:00,5699,14,"",0,0,7091.51,1
731100,08:01:48,08:01:48,2822,15,"",0,0,7990.68,0
731100,08:02:39,08:02:39,276,16,"",0,0,8177.74,0
731100,08:04:00,08:04:00,278,17,"",0,0,8463.16,1
731100,08:05:25,08:05:25,166,18,"",0,0,8771.21,0
731100,08:08:28,08:08:28,167,19,"",0,0,9539.11,0
731100,08:09:58,08:09:58,121,20,"",0,0,9913.68,0
731100,08:12:00,08:12:00,122,21,"",0,0,10456.37,1
731100,08:13:00,08:13:00,123,22,"",0,0,10791.45,0
731100,08:14:49,08:14:49,124,23,"",0,0,11251.13,0
731100,08:16:49,08:16:49,125,24,"",0,0,11903.87,0
731100,08:17:41,08:17:41,168,25,"",0,0,12209.30,0
731100,08:18:52,08:18:52,169,26,"",0,0,12666.47,0
731100,08:21:50,08:21:50,126,27,"",0,0,13618.64,0
731100,08:22:30,08:22:30,127,28,"",0,0,13852.11,0
731100,08:23:13,08:23:13,128,29,"",0,0,14106.57,0
731100,08:25:00,08:25:00,285,30,"",0,0,14689.90,1
731100,08:28:27,08:28:27,172,31,"",0,0,15735.35,0
731100,08:29:05,08:29:05,173,32,"",0,0,15923.67,0
731100,08:33:00,08:33:00,129,33,"",0,0,16984.49,1
731100,08:37:08,08:37:08,132,34,"",0,0,19134.16,0
731100,08:37:29,08:37:29,133,35,"",0,0,19325.23,0
731100,08:38:18,08:38:18,134,36,"",0,0,19826.48,0
731100,08:38:35,08:38:35,135,37,"",0,0,19999.15,0
731100,08:38:55,08:38:55,136,38,"",0,0,20188.59,0
731100,08:39:43,08:39:43,137,39,"",0,0,20657.97,0
731100,08:40:20,08:40:20,138,40,"",0,0,21019.54,0
731100,08:40:40,08:40:40,139,41,"",0,0,21212.78,0
731100,08:41:00,08:41:00,140,42,"",0,0,21420.89,1
731100,08:41:54,08:41:54,2796,43,"",0,0,21753.40,0
731100,08:42:14,08:42:14,141,44,"",0,0,21886.52,0
731100,08:43:14,08:43:14,142,45,"",0,0,22304.75,0
731100,08:44:13,08:44:13,2797,46,"",0,0,22723.84,0
731100,08:45:12,08:45:12,143,47,"",0,0,23150.03,0
731100,08:46:09,08:46:09,144,48,"",0,0,23555.38,0
731100,08:47:11,08:47:11,145,49,"",0,0,23978.25,0
731100,08:48:10,08:48:10,146,50,"",0,0,24393.47,0
731100,08:49:00,08:49:00,147,51,"",0,0,24748.91,1
731100,08:50:31,08:50:31,148,52,"",0,0,25210.49,0
731100,08:51:17,08:51:17,149,53,"",0,0,25428.56,0
731100,08:51:56,08:51:56,174,54,"",0,0,25627.24,0
731100,08:53:56,08:53:56,177,55,"",0,0,26195.79,0
731100,08:56:07,08:56:07,161,56,"",0,0,26730.85,0
731100,08:58:17,08:58:17,291,57,"",0,0,27334.99,0
731100,08:59:00,08:59:00,292,58,"",0,0,27530.20,0
731100,09:01:00,09:01:00,293,59,"",0,0,28062.89,0
731100,09:04:00,09:04:00,187,60,"",0,0,28929.20,1
731110,07:30:00,07:30:00,180,1,"",0,0,0.00,1
731110,07:31:55,07:31:55,214,2,"",0,0,562.83,0
731110,07:34:59,07:34:59,215,3,"",0,0,1572.24,0
731110,07:36:17,07:36:17,216,4,"",0,0,2032.52,0
731110,07:37:09,07:37:09,217,5,"",0,0,2309.20,0
731110,07:37:58,07:37:58,219,6,"",0,0,2588.01,0
731110,07:42:00,07:42:00,220,7,"",0,0,3821.06,1
731110,07:44:05,07:44:05,221,8,"",0,0,4248.25,0
731110,07:45:17,07:45:17,222,9,"",0,0,4515.74,0
731110,07:46:06,07:46:06,223,10,"",0,0,4718.66,0
731110,07:47:13,07:47:13,224,11,"",0,0,5003.70,0
731110,07:48:20,07:48:20,271,12,"",0,0,5282.51,0
731110,07:50:21,07:50:21,274,13,"",0,0,5755.58,0
731110,07:57:00,07:57:00,5699,14,"",0,0,7091.51,1
731110,08:01:48,08:01:48,2822,15,"",0,0,7990.68,0
731110,08:02:39,08:02:39,276,16,"",0,0,8177.74,0
731110,08:04:00,08:04:00,278,17,"",0,0,8463.16,1
731110,08:05:25,08:05:25,166,18,"",0,0,8771.21,0
731110,08:08:28,08:08:28,167,19,"",0,0,9539.11,0
731110,08:09:58,08:09:58,121,20,"",0,0,9913.68,0
731110,08:12:00,08:12:00,122,21,"",0,0,10456.37,1
731110,08:13:00,08:13:00,123,22,"",0,0,10791.45,0
731110,08:14:49,08:14:49,124,23,"",0,0,11251.13,0
731110,08:16:49,08:16:49,125,24,"",0,0,11903.87,0
731110,08:17:41,08:17:41,168,25,"",0,0,12209.30,0
731110,08:18:52,08:18:52,169,26,"",0,0,12666.47,0
731110,08:21:50,08:21:50,126,27,"",0,0,13618.64,0
731110,08:22:30,08:22:30,127,28,"",0,0,13852.11,0
731110,08:23:13,08:23:13,128,29,"",0,0,14106.57,0
731110,08:25:00,08:25:00,285,30,"",0,0,14689.90,1
731110,08:28:27,08:28:27,172,31,"",0,0,15735.35,0
731110,08:29:05,08:29:05,173,32,"",0,0,15923.67,0
731110,08:33:00,08:33:00,129,33,"",0,0,16984.49,1
731110,08:37:08,08:37:08,132,34,"",0,0,19134.16,0
731110,08:37:29,08:37:29,133,35,"",0,0,19325.23,0
731110,08:38:18,08:38:18,134,36,"",0,0,19826.48,0
731110,08:38:35,08:38:35,135,37,"",0,0,19999.15,0
731110,08:38:55,08:38:55,136,38,"",0,0,20188.59,0
731110,08:39:43,08:39:43,137,39,"",0,0,20657.97,0
731110,08:40:20,08:40:20,138,40,"",0,0,21019.54,0
731110,08:40:40,08:40:40,139,41,"",0,0,21212.78,0
731110,08:41:00,08:41:00,140,42,"",0,0,21420.89,1
731110,08:41:54,08:41:54,2796,43,"",0,0,21753.40,0
731110,08:42:14,08:42:14,141,44,"",0,0,21886.52,0
731110,08:43:14,08:43:14,142,45,"",0,0,22304.75,0
731110,08:44:13,08:44:13,2797,46,"",0,0,22723.84,0
731110,08:45:12,08:45:12,143,47,"",0,0,23150.03,0
731110,08:46:09,08:46:09,144,48,"",0,0,23555.38,0
731110,08:47:11,08:47:11,145,49,"",0,0,23978.25,0
731110,08:48:10,08:48:10,146,50,"",0,0,24393.47,0
731110,08:49:00,08:49:00,147,51,"",0,0,24748.91,1
731110,08:50:31,08:50:31,148,52,"",0,0,25210.49,0
731110,08:51:17,08:51:17,149,53,"",0,0,25428.56,0
731110,08:51:56,08:51:56,174,54,"",0,0,25627.24,0
731110,08:53:56,08:53:56,177,55,"",0,0,26195.79,0
731110,08:56:07,08:56:07,161,56,"",0,0,26730.85,0
731110,08:58:17,08:58:17,291,57,"",0,0,27334.99,0
731110,08:59:00,08:59:00,292,58,"",0,0,27530.20,0
731110,09:01:00,09:01:00,293,59,"",0,0,28062.89,0
731110,09:04:00,09:04:00,187,60,"",0,0,28929.20,1
731120,07:30:00,07:30:00,180,1,"",0,0,0.00,1
731120,07:31:55,07:31:55,214,2,"",0,0,562.83,0
731120,07:34:59,07:34:59,215,3,"",0,0,1572.24,0
731120,07:36:17,07:36:17,216,4,"",0,0,2032.52,0
731120,07:37:09,07:37:09,217,5,"",0,0,2309.20,0
731120,07:37:58,07:37:58,219,6,"",0,0,2588.01,0
731120,07:42:00,07:42:00,220,7,"",0,0,3821.06,1
731120,07:44:05,07:44:05,221,8,"",0,0,4248.25,0
731120,07:45:17,07:45:17,222,9,"",0,0,4515.74,0
731120,07:46:06,07:46:06,223,10,"",0,0,4718.66,0
731120,07:47:13,07:47:13,224,11,"",0,0,5003.70,0
731120,07:48:20,07:48:20,271,12,"",0,0,5282.51,0
731120,07:50:21,07:50:21,274,13,"",0,0,5755.58,0
731120,07:57:00,07:57:00,5699,14,"",0,0,7091.51,1
731120,08:01:48,08:01:48,2822,15,"",0,0,7990.68,0
731120,08:02:39,08:02:39,276,16,"",0,0,8177.74,0
731120,08:04:00,08:04:00,278,17,"",0,0,8463.16,1
731120,08:05:25,08:05:25,166,18,"",0,0,8771.21,0
731120,08:08:28,08:08:28,167,19,"",0,0,9539.11,0
731120,08:09:58,08:09:58,121,20,"",0,0,9913.68,0
731120,08:12:00,08:12:00,122,21,"",0,0,10456.37,1
731120,08:13:00,08:13:00,123,22,"",0,0,10791.45,0
731120,08:14:49,08:14:49,124,23,"",0,0,11251.13,0
731120,08:16:49,08:16:49,125,24,"",0,0,11903.87,0
731120,08:17:41,08:17:41,168,25,"",0,0,12209.30,0
731120,08:18:52,08:18:52,169,26,"",0,0,12666.47,0
731120,08:21:50,08:21:50,126,27,"",0,0,13618.64,0
731120,08:22:30,08:22:30,127,28,"",0,0,13852.11,0
731120,08:23:13,08:23:13,128,29,"",0,0,14106.57,0
731120,08:25:00,08:25:00,285,30,"",0,0,14689.90,1
731120,08:28:27,08:28:27,172,31,"",0,0,15735.35,0
731120,08:29:05,08:29:05,173,32,"",0,0,15923.67,0
731120,08:33:00,08:33:00,129,33,"",0,0,16984.49,1
731120,08:37:08,08:37:08,132,34,"",0,0,19134.16,0
731120,08:37:29,08:37:29,133,35,"",0,0,19325.23,0
731120,08:38:18,08:38:18,134,36,"",0,0,19826.48,0
731120,08:38:35,08:38:35,135,37,"",0,0,19999.15,0
731120,08:38:55,08:38:55,136,38,"",0,0,20188.59,0
731120,08:39:43,08:39:43,137,39,"",0,0,20657.97,0
731120,08:40:20,08:40:20,138,40,"",0,0,21019.54,0
731120,08:40:40,08:40:40,139,41,"",0,0,21212.78,0
731120,08:41:00,08:41:00,140,42,"",0,0,21420.89,1
731120,08:41:54,08:41:54,2796,43,"",0,0,21753.40,0
731120,08:42:14,08:42:14,141,44,"",0,0,21886.52,0
731120,08:43:14,08:43:14,142,45,"",0,0,22304.75,0
731120,08:44:13,08:44:13,2797,46,"",0,0,22723.84,0
731120,08:45:12,08:45:12,143,47,"",0,0,23150.03,0
731120,08:46:09,08:46:09,144,48,"",0,0,23555.38,0
731120,08:47:11,08:47:11,145,49,"",0,0,23978.25,0
731120,08:48:10,08:48:10,146,50,"",0,0,24393.47,0
731120,08:49:00,08:49:00,147,51,"",0,0,24748.91,1
731120,08:50:31,08:50:31,148,52,"",0,0,25210.49,0
731120,08:51:17,08:51:17,149,53,"",0,0,25428.56,0
731120,08:51:56,08:51:56,174,54,"",0,0,25627.24,0
731120,08:53:56,08:53:56,177,55,"",0,0,26195.79,0
731120,08:56:07,08:56:07,161,56,"",0,0,26730.85,0
731120,08:58:17,08:58:17,291,57,"",0,0,27334.99,0
731120,08:59:00,08:59:00,292,58,"",0,0,27530.20,0
731120,09:01:00,09:01:00,293,59,"",0,0,28062.89,0
731120,09:04:00,09:04:00,187,60,"",0,0,28929.20,1
731130,07:30:00,07:30:00,180,1,"",0,0,0.00,1
731130,07:31:55,07:31:55,214,2,"",0,0,562.83,0
731130,07:34:59,07:34:59,215,3,"",0,0,1572.24,0
731130,07:36:17,07:36:17,216,4,"",0,0,2032.52,0
731130,07:37:09,07:37:09,217,5,"",0,0,2309.20,0
731130,07:37:58,07:37:58,219,6,"",0,0,2588.01,0
731130,07:42:00,07:42:00,220,7,"",0,0,3821.06,1
731130,07:44:05,07:44:05,221,8,"",0,0,4248.25,0
731130,07:45:17,07:45:17,222,9,"",0,0,4515.74,0
731130,07:46:06,07:46:06,223,10,"",0,0,4718.66,0
731130,07:47:13,07:47:13,224,11,"",0,0,5003.70,0
731130,07:48:20,07:48:20,271,12,"",0,0,5282.51,0
731130,07:50:21,07:50:21,274,13,"",0,0,5755.58,0
731130,07:57:00,07:57:00,5699,14,"",0,0,7091.51,1
731130,08:01:48,08:01:48,2822,15,"",0,0,7990.68,0
731130,08:02:39,08:02:39,276,16,"",0,0,8177.74,0
731130,08:04:00,08:04:00,278,17,"",0,0,8463.16,1
731130,08:05:25,08:05:25,166,18,"",0,0,8771.21,0
731130,08:08:28,08:08:28,167,19,"",0,0,9539.11,0
731130,08:09:58,08:09:58,121,20,"",0,0,9913.68,0
731130,08:12:00,08:12:00,122,21,"",0,0,10456.37,1
731130,08:13:00,08:13:00,123,22,"",0,0,10791.45,0
731130,08:14:49,08:14:49,124,23,"",0,0,11251.13,0
731130,08:16:49,08:16:49,125,24,"",0,0,11903.87,0
731130,08:17:41,08:17:41,168,25,"",0,0,12209.30,0
731130,08:18:52,08:18:52,169,26,"",0,0,12666.47,0
731130,08:21:50,08:21:50,126,27,"",0,0,13618.64,0
731130,08:22:30,08:22:30,127,28,"",0,0,13852.11,0
731130,08:23:13,08:23:13,128,29,"",0,0,14106.57,0
731130,08:25:00,08:25:00,285,30,"",0,0,14689.90,1
731130,08:28:27,08:28:27,172,31,"",0,0,15735.35,0
731130,08:29:05,08:29:05,173,32,"",0,0,15923.67,0
731130,08:33:00,08:33:00,129,33,"",0,0,16984.49,1
731130,08:37:08,08:37:08,132,34,"",0,0,19134.16,0
731130,08:37:29,08:37:29,133,35,"",0,0,19325.23,0
731130,08:38:18,08:38:18,134,36,"",0,0,19826.48,0
731130,08:38:35,08:38:35,135,37,"",0,0,19999.15,0
731130,08:38:55,08:38:55,136,38,"",0,0,20188.59,0
731130,08:39:43,08:39:43,137,39,"",0,0,20657.97,0
731130,08:40:20,08:40:20,138,40,"",0,0,21019.54,0
731130,08:40:40,08:40:40,139,41,"",0,0,21212.78,0
731130,08:41:00,08:41:00,140,42,"",0,0,21420.89,1
731130,08:41:54,08:41:54,2796,43,"",0,0,21753.40,0
731130,08:42:14,08:42:14,141,44,"",0,0,21886.52,0
731130,08:43:14,08:43:14,142,45,"",0,0,22304.75,0
731130,08:44:13,08:44:13,2797,46,"",0,0,22723.84,0
731130,08:45:12,08:45:12,143,47,"",0,0,23150.03,0
731130,08:46:09,08:46:09,144,48,"",0,0,23555.38,0
731130,08:47:11,08:47:11,145,49,"",0,0,23978.25,0
731130,08:48:10,08:48:10,146,50,"",0,0,24393.47,0
731130,08:49:00,08:49:00,147,51,"",0,0,24748.91,1
731130,08:50:31,08:50:31,148,52,"",0,0,25210.49,0
731130,08:51:17,08:51:17,149,53,"",0,0,25428.56,0
731130,08:51:56,08:51:56,174,54,"",0,0,25627.24,0
731130,08:53:56,08:53:56,177,55,"",0,0,26195.79,0
731130,08:56:07,08:56:07,161,56,"",0,0,26730.85,0
731130,08:58:17,08:58:17,291,57,"",0,0,27334.99,0
731130,08:59:00,08:59:00,292,58,"",0,0,27530.20,0
731130,09:01:00,09:01:00,293,59,"",0,0,28062.89,0
731130,09:04:00,09:04:00,187,60,"",0,0,28929.20,1
731140,07:30:00,07:30:00,180,1,"",0,0,0.00,1
731140,07:31:55,07:31:55,214,2,"",0,0,562.83,0
731140,07:34:59,07:34:59,215,3,"",0,0,1572.24,0
731140,07:36:17,07:36:17,216,4,"",0,0,2032.52,0
731140,07:37:09,07:37:09,217,5,"",0,0,2309.20,0
731140,07:37:58,07:37:58,219,6,"",0,0,2588.01,0
731140,07:42:00,07:42:00,220,7,"",0,0,3821.06,1
731140,07:44:05,07:44:05,221,8,"",0,0,4248.25,0
731140,07:45:17,07:45:17,222,9,"",0,0,4515.74,0
731140,07:46:06,07:46:06,223,10,"",0,0,4718.66,0
731140,07:47:13,07:47:13,224,11,"",0,0,5003.70,0
731140,07:48:20,07:48:20,271,12,"",0,0,5282.51,0
731140,07:50:21,07:50:21,274,13,"",0,0,5755.58,0
731140,07:57:00,07:57:00,5699,14,"",0,0,7091.51,1
731140,08:01:48,08:01:48,2822,15,"",0,0,7990.68,0
731140,08:02:39,08:02:39,276,16,"",0,0,8177.74,0
731140,08:04:00,08:04:00,278,17,"",0,0,8463.16,1
731140,08:05:25,08:05:25,166,18,"",0,0,8771.21,0
731140,08:08:28,08:08:28,167,19,"",0,0,9539.11,0
731140,08:09:58,08:09:58,121,20,"",0,0,9913.68,0
731140,08:12:00,08:12:00,122,21,"",0,0,10456.37,1
731140,08:13:00,08:13:00,123,22,"",0,0,10791.45,0
731140,08:14:49,08:14:49,124,23,"",0,0,11251.13,0
731140,08:16:49,08:16:49,125,24,"",0,0,11903.87,0
731140,08:17:41,08:17:41,168,25,"",0,0,12209.30,0
731140,08:18:52,08:18:52,169,26,"",0,0,12666.47,0
731140,08:21:50,08:21:50,126,27,"",0,0,13618.64,0
731140,08:22:30,08:22:30,127,28,"",0,0,13852.11,0
731140,08:23:13,08:23:13,128,29,"",0,0,14106.57,0
731140,08:25:00,08:25:00,285,30,"",0,0,14689.90,1
731140,08:28:27,08:28:27,172,31,"",0,0,15735.35,0
731140,08:29:05,08:29:05,173,32,"",0,0,15923.67,0
731140,08:33:00,08:33:00,129,33,"",0,0,16984.49,1
731140,08:37:08,08:37:08,132,34,"",0,0,19134.16,0
731140,08:37:29,08:37:29,133,35,"",0,0,19325.23,0
731140,08:38:18,08:38:18,134,36,"",0,0,19826.48,0
731140,08:38:35,08:38:35,135,37,"",0,0,19999.15,0
731140,08:38:55,08:38:55,136,38,"",0,0,20188.59,0
731140,08:39:43,08:39:43,137,39,"",0,0,20657.97,0
731140,08:40:20,08:40:20,138,40,"",0,0,21019.54,0
731140,08:40:40,08:40:40,139,41,"",0,0,21212.78,0
731140,08:41:00,08:41:00,140,42,"",0,0,21420.89,1
731140,08:41:54,08:41:54,2796,43,"",0,0,21753.40,0
731140,08:42:14,08:42:14,141,44,"",0,0,21886.52,0
731140,08:43:14,08:43:14,142,45,"",0,0,22304.75,0
731140,08:44:13,08:44:13,2797,46,"",0,0,22723.84,0
731140,08:45:12,08:45:12,143,47,"",0,0,23150.03,0
731140,08:46:09,08:46:09,144,48,"",0,0,23555.38,0
731140,08:47:11,08:47:11,145,49,"",0,0,23978.25,0
731140,08:48:10,08:48:10,146,50,"",0,0,24393.47,0
731140,08:49:00,08:49:00,147,51,"",0,0,24748.91,1
731140,08:50:31,08:50:31,148,52,"",0,0,25210.49,0
731140,08:51:17,08:51:17,149,53,"",0,0,25428.56,0
731140,08:51:56,08:51:56,174,54,"",0,0,25627.24,0
731140,08:53:56,08:53:56,177,55,"",0,0,26195.79,0
731140,08:56:07,08:56:07,161,56,"",0,0,26730.85,0
731140,08:58:17,08:58:17,291,57,"",0,0,27334.99,0
731140,08:59:00,08:59:00,292,58,"",0,0,27530.20,0
731140,09:01:00,09:01:00,293,59,"",0,0,28062.89,0
731140,09:04:00,09:04:00,187,60,"",0,0,28929.20,1
731150,07:30:00,07:30:00,180,1,"",0,0,0.00,1
731150,07:31:55,07:31:55,214,2,"",0,0,562.83,0
731150,07:34:59,07:34:59,215,3,"",0,0,1572.24,0
731150,07:36:17,07:36:17,216,4,"",0,0,2032.52,0
731150,07:37:09,07:37:09,217,5,"",0,0,2309.20,0
731150,07:37:58,07:37:58,219,6,"",0,0,2588.01,0
731150,07:42:00,07:42:00,220,7,"",0,0,3821.06,1
731150,07:44:05,07:44:05,221,8,"",0,0,4248.25,0
731150,07:45:17,07:45:17,222,9,"",0,0,4515.74,0
731150,07:46:06,07:46:06,223,10,"",0,0,4718.66,0
731150,07:47:13,07:47:13,224,11,"",0,0,5003.70,0
731150,07:48:20,07:48:20,271,12,"",0,0,5282.51,0
731150,07:50:21,07:50:21,274,13,"",0,0,5755.58,0
731150,07:57:00,07:57:00,5699,14,"",0,0,7091.51,1
731150,08:01:48,08:01:48,2822,15,"",0,0,7990.68,0
731150,08:02:39,08:02:39,276,16,"",0,0,8177.74,0
731150,08:04:00,08:04:00,278,17,"",0,0,8463.16,1
731150,08:05:25,08:05:25,166,18,"",0,0,8771.21,0
731150,08:08:28,08:08:28,167,19,"",0,0,9539.11,0
731150,08:09:58,08:09:58,121,20,"",0,0,9913.68,0
731150,08:12:00,08:12:00,122,21,"",0,0,10456.37,1
731150,08:13:00,08:13:00,123,22,"",0,0,10791.45,0
731150,08:14:49,08:14:49,124,23,"",0,0,11251.13,0
731150,08:16:49,08:16:49,125,24,"",0,0,11903.87,0
731150,08:17:41,08:17:41,168,25,"",0,0,12209.30,0
731150,08:18:52,08:18:52,169,26,"",0,0,12666.47,0
731150,08:21:50,08:21:50,126,27,"",0,0,13618.64,0
731150,08:22:30,08:22:30,127,28,"",0,0,13852.11,0
731150,08:23:13,08:23:13,128,29,"",0,0,14106.57,0
731150,08:25:00,08:25:00,285,30,"",0,0,14689.90,1
731150,08:28:27,08:28:27,172,31,"",0,0,15735.35,0
731150,08:29:05,08:29:05,173,32,"",0,0,15923.67,0
731150,08:33:00,08:33:00,129,33,"",0,0,16984.49,1
731150,08:37:08,08:37:08,132,34,"",0,0,19134.16,0
731150,08:37:29,08:37:29,133,35,"",0,0,19325.23,0
731150,08:38:18,08:38:18,134,36,"",0,0,19826.48,0
731150,08:38:35,08:38:35,135,37,"",0,0,19999.15,0
731150,08:38:55,08:38:55,136,38,"",0,0,20188.59,0
731150,08:39:43,08:39:43,137,39,"",0,0,20657.97,0
731150,08:40:20,08:40:20,138,40,"",0,0,21019.54,0
731150,08:40:40,08:40:40,139,41,"",0,0,21212.78,0
731150,08:41:00,08:41:00,140,42,"",0,0,21420.89,1
731150,08:41:54,08:41:54,2796,43,"",0,0,21753.40,0
731150,08:42:14,08:42:14,141,44,"",0,0,21886.52,0
731150,08:43:14,08:43:14,142,45,"",0,0,22304.75,0
731150,08:44:13,08:44:13,2797,46,"",0,0,22723.84,0
731150,08:45:12,08:45:12,143,47,"",0,0,23150.03,0
731150,08:46:09,08:46:09,144,48,"",0,0,23555.38,0
731150,08:47:11,08:47:11,145,49,"",0,0,23978.25,0
731150,08:48:10,08:48:10,146,50,"",0,0,24393.47,0
731150,08:49:00,08:49:00,147,51,"",0,0,24748.91,1
731150,08:50:31,08:50:31,148,52,"",0,0,25210.49,0
731150,08:51:17,08:51:17,149,53,"",0,0,25428.56,0
731150,08:51:56,08:51:56,174,54,"",0,0,25627.24,0
731150,08:53:56,08:53:56,177,55,"",0,0,26195.79,0
731150,08:56:07,08:56:07,161,56,"",0,0,26730.85,0
731150,08:58:17,08:58:17,291,57,"",0,0,27334.99,0
731150,08:59:00,08:59:00,292,58,"",0,0,27530.20,0
731150,09:01:00,09:01:00,293,59,"",0,0,28062.89,0
731150,09:04:00,09:04:00,187,60,"",0,0,28929.20,1
731160,07:30:00,07:30:00,180,1,"",0,0,0.00,1
731160,07:31:55,07:31:55,214,2,"",0,0,562.83,0
731160,07:34:59,07:34:59,215,3,"",0,0,1572.24,0
731160,07:36:17,07:36:17,216,4,"",0,0,2032.52,0
731160,07:37:09,07:37:09,217,5,"",0,0,2309.20,0
731160,07:37:58,07:37:58,219,6,"",0,0,2588.01,0
731160,07:42:00,07:42:00,220,7,"",0,0,3821.06,1
731160,07:44:05,07:44:05,221,8,"",0,0,4248.25,0
731160,07:45:17,07:45:17,222,9,"",0,0,4515.74,0
731160,07:46:06,07:46:06,223,10,"",0,0,4718.66,0
731160,07:47:13,07:47:13,224,11,"",0,0,5003.70,0
731160,07:48:20,07:48:20,271,12,"",0,0,5282.51,0
731160,07:50:21,07:50:21,274,13,"",0,0,5755.58,0
731160,07:57:00,07:57:00,5699,14,"",0,0,7091.51,1
731160,08:01:48,08:01:48,2822,15,"",0,0,7990.68,0
731160,08:02:39,08:02:39,276,16,"",0,0,8177.74,0
731160,08:04:00,08:04:00,278,17,"",0,0,8463.16,1
731160,08:05:25,08:05:25,166,18,"",0,0,8771.21,0
731160,08:08:28,08:08:28,167,19,"",0,0,9539.11,0
731160,08:09:58,08:09:58,121,20,"",0,0,9913.68,0
731160,08:12:00,08:12:00,122,21,"",0,0,10456.37,1
731160,08:13:00,08:13:00,123,22,"",0,0,10791.45,0
731160,08:14:49,08:14:49,124,23,"",0,0,11251.13,0
731160,08:16:49,08:16:49,125,24,"",0,0,11903.87,0
731160,08:17:41,08:17:41,168,25,"",0,0,12209.30,0
731160,08:18:52,08:18:52,169,26,"",0,0,12666.47,0
731160,08:21:50,08:21:50,126,27,"",0,0,13618.64,0
731160,08:22:30,08:22:30,127,28,"",0,0,13852.11,0
731160,08:23:13,08:23:13,128,29,"",0,0,14106.57,0
731160,08:25:00,08:25:00,285,30,"",0,0,14689.90,1
731160,08:28:27,08:28:27,172,31,"",0,0,15735.35,0
731160,08:29:05,08:29:05,173,32,"",0,0,15923.67,0
731160,08:33:00,08:33:00,129,33,"",0,0,16984.49,1
731160,08:37:08,08:37:08,132,34,"",0,0,19134.16,0
731160,08:37:29,08:37:29,133,35,"",0,0,19325.23,0
731160,08:38:18,08:38:18,134,36,"",0,0,19826.48,0
731160,08:38:35,08:38:35,135,37,"",0,0,19999.15,0
731160,08:38:55,08:38:55,136,38,"",0,0,20188.59,0
731160,08:39:43,08:39:43,137,39,"",0,0,20657.97,0
731160,08:40:20,08:40:20,138,40,"",0,0,21019.54,0
731160,08:40:40,08:40:40,139,41,"",0,0,21212.78,0
731160,08:41:00,08:41:00,140,42,"",0,0,21420.89,1
731160,08:41:54,08:41:54,2796,43,"",0,0,21753.40,0
731160,08:42:14,08:42:14,141,44,"",0,0,21886.52,0
731160,08:43:14,08:43:14,142,45,"",0,0,22304.75,0
731160,08:44:13,08:44:13,2797,46,"",0,0,22723.84,0
731160,08:45:12,08:45:12,143,47,"",0,0,23150.03,0
731160,08:46:09,08:46:09,144,48,"",0,0,23555.38,0
731160,08:47:11,08:47:11,145,49,"",0,0,23978.25,0
731160,08:48:10,08:48:10,146,50,"",0,0,24393.47,0
731160,08:49:00,08:49:00,147,51,"",0,0,24748.91,1
731160,08:50:31,08:50:31,148,52,"",0,0,25210.49,0
731160,08:51:17,08:51:17,149,53,"",0,0,25428.56,0
731160,08:51:56,08:51:56,174,54,"",0,0,25627.24,0
731160,08:53:56,08:53:56,177,55,"",0,0,26195.79,0
731160,08:56:07,08:56:07,161,56,"",0,0,26730.85,0
731160,08:58:17,08:58:17,291,57,"",0,0,27334.99,0
731160,08:59:00,08:59:00,292,58,"",0,0,27530.20,0
731160,09:01:00,09:01:00,293,59,"",0,0,28062.89,0
731160,09:04:00,09:04:00,187,60,"",0,0,28929.20,1
732020,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
732020,16:17:13,16:17:13,502,2,"",0,0,848.85,0
732020,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
732020,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
732020,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
732020,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
732020,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
732020,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
732020,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
732020,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
732020,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
732020,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
732020,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
732020,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
732020,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
732020,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
732020,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
732020,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
732020,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
732080,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
732080,16:17:13,16:17:13,502,2,"",0,0,848.85,0
732080,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
732080,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
732080,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
732080,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
732080,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
732080,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
732080,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
732080,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
732080,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
732080,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
732080,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
732080,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
732080,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
732080,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
732080,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
732080,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
732080,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
732090,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
732090,16:17:13,16:17:13,502,2,"",0,0,848.85,0
732090,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
732090,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
732090,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
732090,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
732090,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
732090,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
732090,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
732090,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
732090,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
732090,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
732090,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
732090,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
732090,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
732090,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
732090,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
732090,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
732090,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
732100,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
732100,16:17:13,16:17:13,502,2,"",0,0,848.85,0
732100,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
732100,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
732100,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
732100,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
732100,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
732100,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
732100,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
732100,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
732100,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
732100,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
732100,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
732100,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
732100,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
732100,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
732100,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
732100,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
732100,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
732110,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
732110,16:17:13,16:17:13,502,2,"",0,0,848.85,0
732110,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
732110,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
732110,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
732110,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
732110,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
732110,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
732110,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
732110,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
732110,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
732110,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
732110,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
732110,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
732110,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
732110,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
732110,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
732110,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
732110,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
732120,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
732120,16:17:13,16:17:13,502,2,"",0,0,848.85,0
732120,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
732120,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
732120,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
732120,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
732120,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
732120,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
732120,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
732120,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
732120,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
732120,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
732120,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
732120,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
732120,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
732120,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
732120,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
732120,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
732120,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
732130,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
732130,16:17:13,16:17:13,502,2,"",0,0,848.85,0
732130,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
732130,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
732130,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
732130,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
732130,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
732130,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
732130,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
732130,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
732130,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
732130,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
732130,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
732130,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
732130,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
732130,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
732130,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
732130,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
732130,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
732140,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
732140,16:17:13,16:17:13,502,2,"",0,0,848.85,0
732140,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
732140,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
732140,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
732140,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
732140,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
732140,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
732140,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
732140,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
732140,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
732140,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
732140,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
732140,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
732140,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
732140,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
732140,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
732140,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
732140,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
732150,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
732150,16:17:13,16:17:13,502,2,"",0,0,848.85,0
732150,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
732150,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
732150,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
732150,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
732150,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
732150,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
732150,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
732150,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
732150,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
732150,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
732150,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
732150,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
732150,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
732150,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
732150,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
732150,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
732150,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
732160,16:15:00,16:15:00,2587,1,"",0,0,0.00,1
732160,16:17:13,16:17:13,502,2,"",0,0,848.85,0
732160,16:18:06,16:18:06,503,3,"",0,0,1225.03,0
732160,16:21:00,16:21:00,2224,4,"",0,0,2261.78,1
732160,16:23:11,16:23:11,2225,5,"",0,0,2693.07,0
732160,16:24:51,16:24:51,2226,6,"",0,0,3102.09,0
732160,16:28:06,16:28:06,5680,7,"",0,0,3856.54,0
732160,16:30:00,16:30:00,5681,8,"",0,0,4295.64,1
732160,16:31:04,16:31:04,5682,9,"",0,0,4590.04,0
732160,16:31:48,16:31:48,5683,10,"",0,0,4833.75,0
732160,16:33:09,16:33:09,5684,11,"",0,0,5226.75,0
732160,16:34:47,16:34:47,5685,12,"",0,0,5676.15,0
732160,16:42:00,16:42:00,1495,13,"",0,0,7885.42,1
732160,16:42:40,16:42:40,1496,14,"",0,0,8068.23,0
732160,16:44:47,16:44:47,1497,15,"",0,0,8672.14,0
732160,16:46:02,16:46:02,1498,16,"",0,0,9085.62,0
732160,16:47:10,16:47:10,1499,17,"",0,0,9414.61,0
732160,16:48:21,16:48:21,1500,18,"",0,0,9796.11,0
732160,16:52:00,16:52:00,2587,19,"",0,0,10933.68,1
733010,19:15:00,19:15:00,894,1,"",0,0,0.00,1
733010,19:15:49,19:15:49,951,2,"",0,0,580.91,0
733010,19:16:28,19:16:28,952,3,"",0,0,1081.03,0
733010,19:16:58,19:16:58,1588,4,"",0,0,1470.13,0
733010,19:25:32,19:25:32,1631,5,"",0,0,7685.91,0
733010,19:25:55,19:25:55,1632,6,"",0,0,7976.58,0
733010,19:26:41,19:26:41,1633,7,"",0,0,8539.33,0
733010,19:28:14,19:28:14,1634,8,"",0,0,9665.33,0
733010,19:28:38,19:28:38,1635,9,"",0,0,9983.41,0
733010,19:29:58,19:29:58,1636,10,"",0,0,11039.26,0
733010,19:32:06,19:32:06,1637,11,"",0,0,12625.37,0
733010,19:34:00,19:34:00,1562,12,"",0,0,14231.70,1
733010,19:34:30,19:34:30,1639,13,"",0,0,14516.59,0
733010,19:35:31,19:35:31,1640,14,"",0,0,15137.13,0
733010,19:39:08,19:39:08,1641,15,"",0,0,17288.21,0
733010,19:40:46,19:40:46,1642,16,"",0,0,18287.28,0
733010,19:41:17,19:41:17,1643,17,"",0,0,18562.31,0
733010,19:45:35,19:45:35,1644,18,"",0,0,21124.69,0
733010,19:47:55,19:47:55,1645,19,"",0,0,22515.49,0
733010,19:49:28,19:49:28,1665,20,"",0,0,23273.59,0
733010,19:50:49,19:50:49,5700,21,"",0,0,24135.03,0
733010,19:51:35,19:51:35,1667,22,"",0,0,24614.57,0
733010,19:52:37,19:52:37,1668,23,"",0,0,25149.76,0
733010,19:54:44,19:54:44,1594,24,"",0,0,26304.72,0
733010,19:55:21,19:55:21,1547,25,"",0,0,26623.83,0
733010,19:57:00,19:57:00,1596,26,"",0,0,27496.01,1
733010,19:58:03,19:58:03,1594,27,"",0,0,27898.78,0
733010,19:58:46,19:58:46,1646,28,"",0,0,28185.55,0
733010,20:00:44,20:00:44,1647,29,"",0,0,29000.27,0
733010,20:01:43,20:01:43,1648,30,"",0,0,29393.27,0
733010,20:02:45,20:02:45,1669,31,"",0,0,29788.16,0
733010,20:03:58,20:03:58,1671,32,"",0,0,30347.67,0
733010,20:04:37,20:04:37,1672,33,"",0,0,30637.00,0
733010,20:05:36,20:05:36,1649,34,"",0,0,31002.28,0
733010,20:06:35,20:06:35,1650,35,"",0,0,31413.83,0
733010,20:07:34,20:07:34,1651,36,"",0,0,31827.17,0
733010,20:08:30,20:08:30,1652,37,"",0,0,32208.19,0
733010,20:09:23,20:09:23,1653,38,"",0,0,32624.31,0
733010,20:10:18,20:10:18,1654,39,"",0,0,32959.96,0
733010,20:11:23,20:11:23,1655,40,"",0,0,33417.68,0
733010,20:12:24,20:12:24,1656,41,"",0,0,33823.59,0
733010,20:13:25,20:13:25,1657,42,"",0,0,34239.74,0
733010,20:14:23,20:14:23,1658,43,"",0,0,34633.70,0
733010,20:15:40,20:15:40,1659,44,"",0,0,35254.17,0
733010,20:17:18,20:17:18,1660,45,"",0,0,35936.53,0
733010,20:18:11,20:18:11,3029,46,"",0,0,36278.80,0
733010,20:18:59,20:18:59,1661,47,"",0,0,36575.05,0
733010,20:19:40,20:19:40,1662,48,"",0,0,36843.16,0
733010,20:20:18,20:20:18,1663,49,"",0,0,37090.11,0
733010,20:21:09,20:21:09,1664,50,"",0,0,37396.17,0
733010,20:23:05,20:23:05,1526,51,"",0,0,38209.53,0
733010,20:25:29,20:25:29,1527,52,"",0,0,39285.48,0
733010,20:26:16,20:26:16,1528,53,"",0,0,39601.18,0
733010,20:28:34,20:28:34,1529,54,"",0,0,40533.84,0
733010,20:29:45,20:29:45,1530,55,"",0,0,40998.95,0
733010,20:30:50,20:30:50,1532,56,"",0,0,41416.87,0
733010,20:32:00,20:32:00,1533,57,"",0,0,41917.77,1
734020,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
734020,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
734020,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
734020,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
734020,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
734020,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
734020,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
734020,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
734020,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
734020,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
734020,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
734020,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
734020,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
734020,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
734020,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
734020,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
734020,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
734020,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
734020,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
734020,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
734020,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
734020,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
734020,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
734020,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
734020,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
734020,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
734020,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
734020,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
734020,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
734020,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
734020,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
734020,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
734020,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
734020,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
734020,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
734020,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
734080,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
734080,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
734080,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
734080,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
734080,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
734080,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
734080,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
734080,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
734080,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
734080,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
734080,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
734080,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
734080,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
734080,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
734080,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
734080,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
734080,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
734080,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
734080,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
734080,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
734080,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
734080,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
734080,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
734080,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
734080,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
734080,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
734080,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
734080,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
734080,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
734080,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
734080,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
734080,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
734080,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
734080,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
734080,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
734080,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
734090,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
734090,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
734090,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
734090,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
734090,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
734090,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
734090,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
734090,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
734090,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
734090,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
734090,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
734090,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
734090,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
734090,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
734090,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
734090,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
734090,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
734090,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
734090,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
734090,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
734090,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
734090,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
734090,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
734090,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
734090,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
734090,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
734090,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
734090,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
734090,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
734090,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
734090,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
734090,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
734090,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
734090,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
734090,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
734090,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
734100,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
734100,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
734100,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
734100,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
734100,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
734100,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
734100,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
734100,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
734100,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
734100,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
734100,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
734100,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
734100,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
734100,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
734100,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
734100,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
734100,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
734100,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
734100,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
734100,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
734100,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
734100,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
734100,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
734100,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
734100,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
734100,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
734100,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
734100,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
734100,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
734100,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
734100,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
734100,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
734100,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
734100,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
734100,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
734100,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
734110,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
734110,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
734110,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
734110,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
734110,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
734110,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
734110,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
734110,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
734110,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
734110,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
734110,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
734110,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
734110,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
734110,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
734110,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
734110,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
734110,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
734110,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
734110,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
734110,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
734110,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
734110,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
734110,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
734110,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
734110,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
734110,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
734110,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
734110,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
734110,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
734110,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
734110,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
734110,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
734110,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
734110,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
734110,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
734110,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
734120,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
734120,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
734120,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
734120,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
734120,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
734120,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
734120,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
734120,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
734120,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
734120,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
734120,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
734120,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
734120,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
734120,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
734120,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
734120,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
734120,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
734120,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
734120,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
734120,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
734120,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
734120,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
734120,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
734120,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
734120,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
734120,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
734120,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
734120,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
734120,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
734120,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
734120,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
734120,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
734120,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
734120,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
734120,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
734120,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
734130,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
734130,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
734130,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
734130,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
734130,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
734130,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
734130,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
734130,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
734130,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
734130,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
734130,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
734130,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
734130,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
734130,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
734130,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
734130,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
734130,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
734130,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
734130,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
734130,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
734130,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
734130,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
734130,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
734130,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
734130,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
734130,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
734130,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
734130,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
734130,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
734130,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
734130,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
734130,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
734130,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
734130,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
734130,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
734130,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
734140,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
734140,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
734140,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
734140,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
734140,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
734140,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
734140,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
734140,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
734140,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
734140,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
734140,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
734140,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
734140,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
734140,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
734140,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
734140,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
734140,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
734140,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
734140,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
734140,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
734140,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
734140,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
734140,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
734140,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
734140,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
734140,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
734140,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
734140,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
734140,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
734140,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
734140,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
734140,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
734140,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
734140,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
734140,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
734140,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
734150,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
734150,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
734150,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
734150,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
734150,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
734150,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
734150,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
734150,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
734150,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
734150,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
734150,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
734150,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
734150,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
734150,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
734150,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
734150,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
734150,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
734150,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
734150,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
734150,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
734150,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
734150,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
734150,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
734150,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
734150,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
734150,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
734150,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
734150,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
734150,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
734150,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
734150,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
734150,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
734150,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
734150,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
734150,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
734150,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
734160,12:35:00,12:35:00,1428,1,"",0,0,0.00,1
734160,12:37:59,12:37:59,1432,2,"",0,0,911.74,0
734160,12:38:55,12:38:55,1436,3,"",0,0,1191.20,0
734160,12:40:51,12:40:51,1437,4,"",0,0,1764.05,0
734160,12:43:54,12:43:54,1438,5,"",0,0,2668.62,0
734160,12:45:13,12:45:13,1429,6,"",0,0,3082.72,0
734160,12:47:39,12:47:39,1430,7,"",0,0,3762.94,0
734160,12:50:02,12:50:02,1431,8,"",0,0,4464.27,0
734160,12:51:55,12:51:55,1433,9,"",0,0,4955.47,0
734160,12:55:27,12:55:27,3033,10,"",0,0,6055.47,0
734160,12:59:00,12:59:00,1462,11,"",0,0,7122.30,1
734160,13:01:37,13:01:37,1434,12,"",0,0,8196.19,0
734160,13:04:28,13:04:28,1439,13,"",0,0,9678.77,0
734160,13:08:44,13:08:44,1442,14,"",0,0,11641.65,0
734160,13:11:28,13:11:28,1443,15,"",0,0,12791.39,0
734160,13:11:54,13:11:54,1444,16,"",0,0,12989.91,0
734160,13:13:00,13:13:00,1445,17,"",0,0,13484.59,0
734160,13:13:34,13:13:34,2388,18,"",0,0,13733.43,0
734160,13:14:00,13:14:00,1313,19,"",0,0,13946.63,1
734160,13:14:16,13:14:16,1314,20,"",0,0,14022.86,0
734160,13:15:26,13:15:26,2389,21,"",0,0,14399.93,0
734160,13:17:50,13:17:50,1358,22,"",0,0,15079.10,0
734160,13:21:12,13:21:12,1446,23,"",0,0,16072.73,0
734160,13:23:26,13:23:26,1447,24,"",0,0,16758.95,0
734160,13:25:41,13:25:41,5720,25,"",0,0,17440.86,0
734160,13:29:00,13:29:00,1456,26,"",0,0,18460.90,1
734160,13:31:09,13:31:09,1457,27,"",0,0,19049.02,0
734160,13:33:24,13:33:24,1458,28,"",0,0,19769.32,0
734160,13:35:30,13:35:30,1459,29,"",0,0,20552.99,0
734160,13:37:45,13:37:45,1460,30,"",0,0,21329.59,0
734160,13:40:00,13:40:00,5663,31,"",0,0,22103.05,0
734160,13:42:04,13:42:04,2390,32,"",0,0,22846.41,0
734160,13:43:25,13:43:25,1359,33,"",0,0,23301.01,0
734160,13:44:16,13:44:16,1363,34,"",0,0,23547.22,0
734160,13:45:09,13:45:09,1364,35,"",0,0,23850.74,0
734160,13:49:00,13:49:00,2407,36,"",0,0,24958.93,1
735010,16:09:00,16:09:00,23,1,"",0,0,0.00,1
735010,16:11:08,16:11:08,34,2,"",0,0,622.65,0
735010,16:12:32,16:12:32,42,3,"",0,0,1024.53,0
735010,16:14:29,16:14:29,43,4,"",0,0,1518.54,0
735010,16:16:19,16:16:19,47,5,"",0,0,2003.62,0
735010,16:18:28,16:18:28,50,6,"",0,0,2568.81,0
735010,16:20:25,16:20:25,52,7,"",0,0,3007.39,0
735010,16:22:34,16:22:34,400,8,"",0,0,3554.22,0
735010,16:27:00,16:27:00,1043,9,"",0,0,4545.11,1
735010,16:29:14,16:29:14,513,10,"",0,0,5397.17,0
735010,16:31:12,16:31:12,53,11,"",0,0,6279.13,0
735010,16:32:55,16:32:55,54,12,"",0,0,7090.65,0
735010,16:34:28,16:34:28,55,13,"",0,0,7778.83,0
735010,16:35:51,16:35:51,56,14,"",0,0,8438.00,0
735010,16:37:10,16:37:10,57,15,"",0,0,8974.62,0
735010,16:37:43,16:37:43,59,16,"",0,0,9267.65,0
735010,16:38:25,16:38:25,58,17,"",0,0,9589.47,0
735010,16:40:00,16:40:00,61,18,"",0,0,10363.75,1
735010,16:41:45,16:41:45,2736,19,"",0,0,11142.41,0
735010,16:43:44,16:43:44,2737,20,"",0,0,12060.10,0
735010,16:45:32,16:45:32,181,21,"",0,0,12903.74,0
735010,16:47:32,16:47:32,64,22,"",0,0,13737.34,0
735010,16:48:08,16:48:08,65,23,"",0,0,14018.90,0
735010,16:49:29,16:49:29,2935,24,"",0,0,14611.15,0
735010,16:50:34,16:50:34,183,25,"",0,0,15076.79,0
735010,16:51:17,16:51:17,184,26,"",0,0,15390.71,0
735010,16:52:33,16:52:33,185,27,"",0,0,15846.42,0
735010,16:54:00,16:54:00,2833,28,"",0,0,16400.28,1
735010,16:55:47,16:55:47,189,29,"",0,0,16980.53,0
735010,16:57:41,16:57:41,190,30,"",0,0,17601.89,0
735010,16:59:04,16:59:04,66,31,"",0,0,18083.88,0
735010,17:00:12,17:00:12,68,32,"",0,0,18469.84,0
735010,17:00:49,17:00:49,69,33,"",0,0,18686.74,0
735010,17:02:27,17:02:27,71,34,"",0,0,19209.64,0
735010,17:03:23,17:03:23,72,35,"",0,0,19528.79,0
735010,17:04:09,17:04:09,73,36,"",0,0,19786.89,0
735010,17:06:00,17:06:00,75,37,"",0,0,20367.80,1
735010,17:06:35,17:06:35,76,38,"",0,0,20606.12,0
735010,17:07:52,17:07:52,78,39,"",0,0,21170.85,0
735010,17:08:50,17:08:50,79,40,"",0,0,21663.87,0
735010,17:09:37,17:09:37,80,41,"",0,0,21995.92,0
735010,17:11:47,17:11:47,191,42,"",0,0,22966.06,0
735010,17:13:00,17:13:00,193,43,"",0,0,23491.36,1
735010,17:14:13,17:14:13,194,44,"",0,0,23976.36,0
735010,17:16:00,17:16:00,195,45,"",0,0,24595.46,0
735010,17:16:54,17:16:54,196,46,"",0,0,24980.86,0
735010,17:17:56,17:17:56,198,47,"",0,0,25433.31,0
735010,17:18:53,17:18:53,200,48,"",0,0,25858.04,0
735010,17:20:00,17:20:00,202,49,"",0,0,26266.99,1
735010,17:21:57,17:21:57,203,50,"",0,0,26670.46,0
735010,17:24:04,17:24:04,205,51,"",0,0,27137.16,0
735010,17:24:39,17:24:39,2830,52,"",0,0,27271.83,0
735010,17:26:24,17:26:24,2825,53,"",0,0,27622.40,0
735010,17:28:00,17:28:00,2826,54,"",0,0,27992.45,1
735010,17:35:00,17:35:00,5699,55,"",0,0,29093.27,1
735010,17:38:11,17:38:11,547,56,"",0,0,30108.27,0
735010,17:38:41,17:38:41,548,57,"",0,0,30295.01,0
735010,17:40:00,17:40:00,555,58,"",0,0,30679.99,0
735010,17:40:42,17:40:42,514,59,"",0,0,30893.80,0
735010,17:41:52,17:41:52,556,60,"",0,0,31298.30,0
735010,17:42:47,17:42:47,557,61,"",0,0,31574.73,0
735010,17:44:36,17:44:36,558,62,"",0,0,32106.47,0
735010,17:46:04,17:46:04,1495,63,"",0,0,32548.56,0
735010,17:46:40,17:46:40,1496,64,"",0,0,32731.37,0
735010,17:48:51,17:48:51,88,65,"",0,0,33415.91,0
735010,17:50:01,17:50:01,89,66,"",0,0,33792.99,0
735010,17:51:13,17:51:13,2226,67,"",0,0,34146.95,0
735010,17:53:00,17:53:00,552,68,"",0,0,34738.25,1
736010,13:31:00,13:31:00,187,1,"",0,0,0.00,1
736010,13:33:38,13:33:38,516,2,"",0,0,980.35,0
736010,13:34:29,13:34:29,517,3,"",0,0,1334.93,0
736010,13:35:28,13:35:28,518,4,"",0,0,1772.32,0
736010,13:36:16,13:36:16,519,5,"",0,0,2126.28,0
736010,13:37:38,13:37:38,520,6,"",0,0,2694.46,0
736010,13:38:27,13:38:27,521,7,"",0,0,3000.93,0
736010,13:39:26,13:39:26,522,8,"",0,0,3249.17,0
736010,13:40:45,13:40:45,523,9,"",0,0,3672.14,0
736010,13:41:18,13:41:18,524,10,"",0,0,3895.21,0
736010,13:42:02,13:42:02,525,11,"",0,0,4184.11,0
736010,13:42:45,13:42:45,526,12,"",0,0,4489.28,0
736010,13:43:31,13:43:31,527,13,"",0,0,4812.56,0
736010,13:43:57,13:43:57,528,14,"",0,0,4993.50,0
736010,13:44:30,13:44:30,529,15,"",0,0,5244.45,0
736010,13:45:08,13:45:08,530,16,"",0,0,5489.99,0
736010,13:45:41,13:45:41,531,17,"",0,0,5726.75,0
736010,13:46:17,13:46:17,532,18,"",0,0,5954.54,0
736010,13:47:29,13:47:29,533,19,"",0,0,6436.72,0
736010,13:48:00,13:48:00,534,20,"",0,0,6649.19,1
736010,13:49:04,13:49:04,535,21,"",0,0,7160.88,0
736010,13:49:50,13:49:50,536,22,"",0,0,7582.58,0
736010,13:50:38,13:50:38,537,23,"",0,0,8008.87,0
736010,13:51:09,13:51:09,538,24,"",0,0,8249.93,0
736010,13:52:20,13:52:20,101,25,"",0,0,8697.35,0
736010,13:53:00,13:53:00,102,26,"",0,0,9001.20,1
736010,13:54:09,13:54:09,2983,27,"",0,0,9465.81,0
736010,13:55:53,13:55:53,195,28,"",0,0,10134.17,0
736010,13:57:06,13:57:06,542,29,"",0,0,10705.25,0
736010,13:58:11,13:58:11,543,30,"",0,0,11177.73,0
736010,13:59:10,13:59:10,544,31,"",0,0,11667.05,0
736010,14:00:19,14:00:19,545,32,"",0,0,12227.82,0
736010,14:00:49,14:00:49,546,33,"",0,0,12481.40,0
736010,14:01:35,14:01:35,553,34,"",0,0,12815.14,0
736010,14:02:24,14:02:24,554,35,"",0,0,13187.77,0
736010,14:04:00,14:04:00,635,36,"",0,0,13976.52,1
736010,14:05:21,14:05:21,2825,37,"",0,0,14311.01,0
736010,14:09:27,14:09:27,547,38,"",0,0,15449.12,0
736010,14:10:01,14:10:01,548,39,"",0,0,15635.86,0
736010,14:11:29,14:11:29,555,40,"",0,0,16020.84,0
736010,14:12:16,14:12:16,514,41,"",0,0,16234.65,0
736010,14:13:34,14:13:34,556,42,"",0,0,16639.15,0
736010,14:14:34,14:14:34,557,43,"",0,0,16915.58,0
736010,14:16:36,14:16:36,558,44,"",0,0,17447.32,0
736010,14:18:14,14:18:14,1495,45,"",0,0,17889.41,0
736010,14:18:55,14:18:55,1496,46,"",0,0,18072.22,0
736010,14:21:00,14:21:00,1497,47,"",0,0,18676.13,1
736010,14:21:42,14:21:42,1498,48,"",0,0,19069.62,0
736010,14:22:21,14:22:21,1499,49,"",0,0,19398.61,0
736010,14:23:02,14:23:02,1500,50,"",0,0,19780.11,0
736010,14:23:58,14:23:58,1494,51,"",0,0,20300.40,0
736010,14:24:58,14:24:58,1501,52,"",0,0,20714.07,0
736010,14:25:45,14:25:45,1502,53,"",0,0,21001.71,0
736010,14:27:40,14:27:40,1503,54,"",0,0,21987.42,0
736010,14:28:20,14:28:20,1504,55,"",0,0,22327.08,0
736010,14:28:46,14:28:46,1505,56,"",0,0,22537.97,0
736010,14:29:26,14:29:26,1506,57,"",0,0,22909.78,0
736010,14:29:55,14:29:55,1507,58,"",0,0,23167.36,0
736010,14:30:28,14:30:28,1508,59,"",0,0,23483.18,0
736010,14:31:00,14:31:00,1509,60,"",0,0,23760.42,1
736010,14:32:21,14:32:21,2948,61,"",0,0,24571.76,0
736010,14:46:40,14:46:40,2949,62,"",0,0,32285.55,0
736010,14:47:31,14:47:31,1510,63,"",0,0,32754.98,0
736010,14:49:00,14:49:00,1511,64,"",0,0,33662.15,1
737020,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
737020,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
737020,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
737020,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
737020,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
737020,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
737020,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
737020,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
737020,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
737020,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
737020,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
737020,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
737020,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
737020,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
737020,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
737020,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
737020,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
737020,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
737020,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
737020,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
737020,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
737020,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
737020,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
737020,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
737020,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
737020,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
737020,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
737020,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
737020,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
737020,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
737020,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
737020,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
737020,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
737020,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
737020,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
737020,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
737020,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
737020,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
737020,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
737020,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
737020,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
737020,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
737020,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
737020,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
737020,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
737020,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
737020,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
737020,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
737020,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
737020,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
737020,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
737020,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
737020,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
737020,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
737020,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
737020,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
737020,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
737020,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
737020,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
737020,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
737020,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
737020,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
737020,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
737020,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
737020,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
737020,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
737020,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
737020,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
737020,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
737020,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
737020,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
737020,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
737020,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
737020,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
737020,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
737020,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
737020,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
737080,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
737080,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
737080,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
737080,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
737080,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
737080,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
737080,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
737080,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
737080,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
737080,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
737080,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
737080,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
737080,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
737080,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
737080,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
737080,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
737080,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
737080,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
737080,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
737080,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
737080,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
737080,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
737080,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
737080,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
737080,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
737080,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
737080,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
737080,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
737080,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
737080,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
737080,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
737080,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
737080,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
737080,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
737080,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
737080,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
737080,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
737080,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
737080,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
737080,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
737080,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
737080,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
737080,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
737080,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
737080,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
737080,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
737080,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
737080,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
737080,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
737080,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
737080,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
737080,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
737080,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
737080,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
737080,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
737080,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
737080,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
737080,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
737080,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
737080,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
737080,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
737080,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
737080,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
737080,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
737080,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
737080,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
737080,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
737080,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
737080,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
737080,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
737080,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
737080,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
737080,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
737080,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
737080,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
737080,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
737080,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
737090,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
737090,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
737090,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
737090,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
737090,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
737090,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
737090,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
737090,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
737090,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
737090,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
737090,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
737090,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
737090,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
737090,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
737090,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
737090,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
737090,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
737090,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
737090,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
737090,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
737090,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
737090,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
737090,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
737090,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
737090,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
737090,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
737090,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
737090,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
737090,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
737090,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
737090,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
737090,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
737090,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
737090,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
737090,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
737090,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
737090,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
737090,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
737090,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
737090,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
737090,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
737090,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
737090,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
737090,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
737090,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
737090,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
737090,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
737090,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
737090,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
737090,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
737090,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
737090,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
737090,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
737090,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
737090,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
737090,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
737090,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
737090,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
737090,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
737090,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
737090,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
737090,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
737090,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
737090,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
737090,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
737090,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
737090,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
737090,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
737090,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
737090,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
737090,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
737090,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
737090,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
737090,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
737090,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
737090,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
737090,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
737100,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
737100,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
737100,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
737100,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
737100,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
737100,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
737100,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
737100,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
737100,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
737100,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
737100,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
737100,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
737100,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
737100,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
737100,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
737100,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
737100,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
737100,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
737100,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
737100,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
737100,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
737100,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
737100,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
737100,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
737100,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
737100,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
737100,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
737100,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
737100,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
737100,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
737100,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
737100,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
737100,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
737100,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
737100,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
737100,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
737100,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
737100,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
737100,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
737100,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
737100,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
737100,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
737100,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
737100,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
737100,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
737100,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
737100,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
737100,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
737100,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
737100,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
737100,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
737100,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
737100,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
737100,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
737100,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
737100,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
737100,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
737100,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
737100,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
737100,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
737100,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
737100,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
737100,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
737100,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
737100,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
737100,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
737100,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
737100,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
737100,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
737100,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
737100,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
737100,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
737100,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
737100,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
737100,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
737100,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
737100,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
737110,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
737110,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
737110,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
737110,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
737110,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
737110,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
737110,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
737110,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
737110,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
737110,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
737110,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
737110,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
737110,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
737110,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
737110,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
737110,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
737110,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
737110,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
737110,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
737110,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
737110,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
737110,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
737110,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
737110,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
737110,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
737110,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
737110,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
737110,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
737110,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
737110,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
737110,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
737110,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
737110,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
737110,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
737110,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
737110,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
737110,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
737110,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
737110,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
737110,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
737110,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
737110,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
737110,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
737110,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
737110,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
737110,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
737110,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
737110,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
737110,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
737110,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
737110,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
737110,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
737110,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
737110,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
737110,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
737110,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
737110,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
737110,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
737110,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
737110,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
737110,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
737110,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
737110,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
737110,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
737110,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
737110,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
737110,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
737110,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
737110,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
737110,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
737110,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
737110,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
737110,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
737110,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
737110,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
737110,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
737110,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
737120,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
737120,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
737120,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
737120,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
737120,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
737120,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
737120,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
737120,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
737120,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
737120,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
737120,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
737120,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
737120,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
737120,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
737120,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
737120,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
737120,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
737120,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
737120,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
737120,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
737120,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
737120,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
737120,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
737120,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
737120,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
737120,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
737120,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
737120,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
737120,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
737120,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
737120,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
737120,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
737120,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
737120,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
737120,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
737120,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
737120,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
737120,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
737120,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
737120,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
737120,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
737120,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
737120,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
737120,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
737120,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
737120,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
737120,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
737120,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
737120,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
737120,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
737120,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
737120,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
737120,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
737120,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
737120,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
737120,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
737120,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
737120,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
737120,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
737120,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
737120,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
737120,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
737120,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
737120,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
737120,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
737120,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
737120,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
737120,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
737120,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
737120,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
737120,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
737120,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
737120,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
737120,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
737120,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
737120,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
737120,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
737130,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
737130,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
737130,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
737130,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
737130,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
737130,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
737130,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
737130,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
737130,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
737130,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
737130,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
737130,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
737130,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
737130,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
737130,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
737130,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
737130,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
737130,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
737130,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
737130,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
737130,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
737130,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
737130,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
737130,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
737130,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
737130,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
737130,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
737130,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
737130,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
737130,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
737130,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
737130,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
737130,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
737130,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
737130,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
737130,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
737130,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
737130,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
737130,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
737130,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
737130,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
737130,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
737130,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
737130,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
737130,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
737130,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
737130,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
737130,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
737130,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
737130,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
737130,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
737130,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
737130,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
737130,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
737130,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
737130,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
737130,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
737130,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
737130,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
737130,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
737130,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
737130,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
737130,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
737130,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
737130,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
737130,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
737130,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
737130,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
737130,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
737130,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
737130,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
737130,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
737130,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
737130,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
737130,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
737130,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
737130,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
737140,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
737140,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
737140,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
737140,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
737140,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
737140,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
737140,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
737140,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
737140,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
737140,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
737140,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
737140,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
737140,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
737140,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
737140,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
737140,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
737140,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
737140,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
737140,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
737140,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
737140,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
737140,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
737140,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
737140,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
737140,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
737140,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
737140,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
737140,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
737140,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
737140,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
737140,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
737140,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
737140,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
737140,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
737140,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
737140,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
737140,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
737140,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
737140,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
737140,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
737140,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
737140,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
737140,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
737140,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
737140,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
737140,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
737140,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
737140,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
737140,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
737140,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
737140,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
737140,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
737140,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
737140,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
737140,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
737140,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
737140,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
737140,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
737140,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
737140,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
737140,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
737140,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
737140,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
737140,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
737140,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
737140,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
737140,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
737140,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
737140,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
737140,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
737140,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
737140,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
737140,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
737140,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
737140,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
737140,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
737140,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
737150,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
737150,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
737150,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
737150,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
737150,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
737150,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
737150,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
737150,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
737150,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
737150,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
737150,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
737150,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
737150,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
737150,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
737150,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
737150,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
737150,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
737150,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
737150,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
737150,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
737150,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
737150,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
737150,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
737150,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
737150,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
737150,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
737150,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
737150,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
737150,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
737150,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
737150,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
737150,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
737150,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
737150,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
737150,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
737150,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
737150,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
737150,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
737150,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
737150,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
737150,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
737150,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
737150,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
737150,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
737150,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
737150,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
737150,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
737150,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
737150,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
737150,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
737150,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
737150,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
737150,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
737150,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
737150,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
737150,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
737150,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
737150,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
737150,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
737150,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
737150,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
737150,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
737150,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
737150,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
737150,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
737150,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
737150,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
737150,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
737150,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
737150,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
737150,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
737150,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
737150,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
737150,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
737150,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
737150,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
737150,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
737160,05:40:00,05:40:00,1305,1,"",0,0,0.00,1
737160,05:41:41,05:41:41,2320,2,"",0,0,811.39,0
737160,05:42:28,05:42:28,2306,3,"",0,0,1191.32,0
737160,05:43:35,05:43:35,2322,4,"",0,0,1775.68,0
737160,05:43:54,05:43:54,2839,5,"",0,0,1952.13,0
737160,05:45:44,05:45:44,2324,6,"",0,0,2828.85,0
737160,05:46:31,05:46:31,2325,7,"",0,0,3263.31,0
737160,05:46:45,05:46:45,2326,8,"",0,0,3373.19,0
737160,05:47:10,05:47:10,2327,9,"",0,0,3591.99,0
737160,05:48:26,05:48:26,2328,10,"",0,0,4306.03,0
737160,05:49:00,05:49:00,2329,11,"",0,0,4598.70,1
737160,05:49:26,05:49:26,2330,12,"",0,0,4817.16,0
737160,05:51:03,05:51:03,2331,13,"",0,0,5584.99,0
737160,05:52:54,05:52:54,2333,14,"",0,0,6566.72,0
737160,05:53:26,05:53:26,2334,15,"",0,0,6892.03,0
737160,05:54:40,05:54:40,2336,16,"",0,0,7606.54,0
737160,05:55:12,05:55:12,2337,17,"",0,0,7894.43,0
737160,05:55:37,05:55:37,2341,18,"",0,0,8085.10,0
737160,05:56:19,05:56:19,2342,19,"",0,0,8466.84,0
737160,05:57:00,05:57:00,2310,20,"",0,0,8850.48,1
737160,05:58:25,05:58:25,2408,21,"",0,0,9427.51,0
737160,05:59:14,05:59:14,2409,22,"",0,0,9826.51,0
737160,06:00:03,06:00:03,2410,23,"",0,0,10212.73,0
737160,06:00:41,06:00:41,2411,24,"",0,0,10491.79,0
737160,06:01:17,06:01:17,2412,25,"",0,0,10785.51,0
737160,06:02:29,06:02:29,2413,26,"",0,0,11325.19,0
737160,06:03:34,06:03:34,2414,27,"",0,0,11849.66,0
737160,06:04:30,06:04:30,2415,28,"",0,0,12280.52,0
737160,06:05:53,06:05:53,2416,29,"",0,0,12961.86,0
737160,06:07:00,06:07:00,2417,30,"",0,0,13416.58,0
737160,06:08:14,06:08:14,2418,31,"",0,0,13988.91,0
737160,06:09:50,06:09:50,2419,32,"",0,0,14800.31,0
737160,06:10:39,06:10:39,2420,33,"",0,0,15178.08,0
737160,06:11:00,06:11:00,2428,34,"",0,0,15333.20,1
737160,06:11:43,06:11:43,2429,35,"",0,0,15812.40,0
737160,06:12:09,06:12:09,2430,36,"",0,0,16123.13,0
737160,06:12:36,06:12:36,2431,37,"",0,0,16452.84,0
737160,06:13:19,06:13:19,2432,38,"",0,0,16983.61,0
737160,06:13:44,06:13:44,2433,39,"",0,0,17273.69,0
737160,06:14:22,06:14:22,2840,40,"",0,0,17737.29,0
737160,06:14:55,06:14:55,2434,41,"",0,0,18132.69,0
737160,06:15:30,06:15:30,2435,42,"",0,0,18570.93,0
737160,06:16:43,06:16:43,2436,43,"",0,0,19408.54,0
737160,06:17:27,06:17:27,2437,44,"",0,0,19901.92,0
737160,06:18:27,06:18:27,2438,45,"",0,0,20616.34,0
737160,06:18:58,06:18:58,2439,46,"",0,0,20993.30,0
737160,06:19:40,06:19:40,2440,47,"",0,0,21435.51,0
737160,06:20:03,06:20:03,2441,48,"",0,0,21692.96,0
737160,06:21:58,06:21:58,2443,49,"",0,0,22967.00,0
737160,06:22:27,06:22:27,2444,50,"",0,0,23319.12,0
737160,06:23:00,06:23:00,2445,51,"",0,0,23678.43,1
737160,06:23:19,06:23:19,2446,52,"",0,0,23920.80,0
737160,06:23:44,06:23:44,5713,53,"",0,0,24269.60,0
737160,06:24:07,06:24:07,2447,54,"",0,0,24585.41,0
737160,06:24:26,06:24:26,2448,55,"",0,0,24855.89,0
737160,06:25:14,06:25:14,2449,56,"",0,0,25492.25,0
737160,06:26:37,06:26:37,2450,57,"",0,0,26588.09,0
737160,06:27:19,06:27:19,2451,58,"",0,0,27096.84,0
737160,06:27:40,06:27:40,2452,59,"",0,0,27349.37,0
737160,06:28:18,06:28:18,2453,60,"",0,0,27816.58,0
737160,06:28:45,06:28:45,2454,61,"",0,0,28171.82,0
737160,06:30:00,06:30:00,2455,62,"",0,0,28817.56,1
737160,06:31:42,06:31:42,2456,63,"",0,0,29457.27,0
737160,06:33:27,06:33:27,2457,64,"",0,0,30068.32,0
737160,06:34:47,06:34:47,2458,65,"",0,0,30559.88,0
737160,06:35:32,06:35:32,2467,66,"",0,0,30837.04,0
737160,06:36:43,06:36:43,2459,67,"",0,0,31293.67,0
737160,06:38:34,06:38:34,2468,68,"",0,0,31992.08,0
737160,06:40:00,06:40:00,2460,69,"",0,0,32523.10,1
737160,06:40:30,06:40:30,2317,70,"",0,0,32803.21,0
737160,06:42:33,06:42:33,2318,71,"",0,0,33861.40,0
737160,06:44:55,06:44:55,2309,72,"",0,0,35334.04,0
737160,06:46:00,06:46:00,1226,73,"",0,0,36041.31,1
737160,06:48:46,06:48:46,1041,74,"",0,0,36944.59,0
737160,06:54:23,06:54:23,2319,75,"",0,0,38844.91,0
737160,06:55:06,06:55:06,2321,76,"",0,0,39040.30,0
737160,07:02:00,07:02:00,1305,77,"",0,0,41096.83,1
738010,10:59:00,10:59:00,1511,1,"",0,0,0.00,1
738010,11:00:53,11:00:53,2946,2,"",0,0,1093.32,0
738010,11:15:37,11:15:37,2947,3,"",0,0,9081.09,0
738010,11:17:00,11:17:00,1513,4,"",0,0,9916.23,1
738010,11:17:34,11:17:34,1514,5,"",0,0,10129.86,0
738010,11:18:37,11:18:37,1515,6,"",0,0,10604.22,0
738010,11:19:14,11:19:14,1516,7,"",0,0,10865.41,0
738010,11:19:50,11:19:50,1517,8,"",0,0,11125.66,0
738010,11:20:56,11:20:56,1518,9,"",0,0,11592.05,0
738010,11:21:15,11:21:15,1519,10,"",0,0,11729.79,0
738010,11:23:49,11:23:49,1520,11,"",0,0,12768.24,0
738010,11:25:00,11:25:00,1521,12,"",0,0,13210.95,0
738010,11:26:08,11:26:08,502,13,"",0,0,13640.76,0
738010,11:26:54,11:26:54,503,14,"",0,0,14016.97,0
738010,11:27:53,11:27:53,1522,15,"",0,0,14434.46,0
738010,11:28:37,11:28:37,1523,16,"",0,0,14723.24,0
738010,11:30:00,11:30:00,401,17,"",0,0,15333.43,1
738010,11:30:54,11:30:54,1525,18,"",0,0,15604.87,0
738010,11:31:28,11:31:28,3026,19,"",0,0,15814.66,0
738010,11:33:20,11:33:20,587,20,"",0,0,16411.36,0
738010,11:34:45,11:34:45,588,21,"",0,0,16814.02,0
738010,11:35:55,11:35:55,589,22,"",0,0,17143.32,0
738010,11:37:17,11:37:17,590,23,"",0,0,17609.75,0
738010,11:37:59,11:37:59,272,24,"",0,0,17843.10,0
738010,11:38:54,11:38:54,273,25,"",0,0,18080.32,0
738010,11:39:45,11:39:45,274,26,"",0,0,18372.12,0
738010,11:43:00,11:43:00,2804,27,"",0,0,19392.51,1
738010,11:44:12,11:44:12,2832,28,"",0,0,19868.52,0
738010,11:44:43,11:44:43,591,29,"",0,0,20107.26,0
738010,11:45:46,11:45:46,592,30,"",0,0,20623.25,0
738010,11:46:17,11:46:17,593,31,"",0,0,20866.48,0
738010,11:47:10,11:47:10,561,32,"",0,0,21255.93,0
738010,11:47:41,11:47:41,562,33,"",0,0,21496.10,0
738010,11:48:09,11:48:09,563,34,"",0,0,21697.33,0
738010,11:48:53,11:48:53,564,35,"",0,0,22053.15,0
738010,11:49:46,11:49:46,565,36,"",0,0,22493.53,0
738010,11:50:54,11:50:54,566,37,"",0,0,22982.83,0
738010,11:51:31,11:51:31,328,38,"",0,0,23270.10,0
738010,11:52:00,11:52:00,286,39,"",0,0,23473.48,0
738010,11:54:05,11:54:05,2951,40,"",0,0,24147.44,0
738010,11:56:00,11:56:00,170,41,"",0,0,24743.13,1
738010,11:56:58,11:56:58,171,42,"",0,0,25120.45,0
738010,11:58:29,11:58:29,539,43,"",0,0,25616.24,0
738010,11:59:08,11:59:08,567,44,"",0,0,25869.40,0
738010,12:00:07,12:00:07,568,45,"",0,0,26303.10,0
738010,12:00:56,12:00:56,569,46,"",0,0,26686.89,0
738010,12:02:00,12:02:00,570,47,"",0,0,27135.99,1
738010,12:02:44,12:02:44,571,48,"",0,0,27419.39,0
738010,12:03:46,12:03:46,572,49,"",0,0,27874.72,0
738010,12:04:26,12:04:26,573,50,"",0,0,28134.67,0
738010,12:05:55,12:05:55,574,51,"",0,0,28781.76,0
738010,12:07:14,12:07:14,576,52,"",0,0,29365.39,0
738010,12:07:39,12:07:39,577,53,"",0,0,29544.75,0
738010,12:08:33,12:08:33,578,54,"",0,0,29916.09,0
738010,12:09:05,12:09:05,579,55,"",0,0,30156.14,0
738010,12:09:30,12:09:30,580,56,"",0,0,30356.04,0
738010,12:10:10,12:10:10,581,57,"",0,0,30614.40,0
738010,12:10:39,12:10:39,582,58,"",0,0,30828.49,0
738010,12:13:08,12:13:08,583,59,"",0,0,31678.25,0
738010,12:14:02,12:14:02,584,60,"",0,0,32090.83,0
738010,12:15:44,12:15:44,585,61,"",0,0,32866.34,0
738010,12:19:00,12:19:00,187,62,"",0,0,34096.84,1
739010,14:58:00,14:58:00,999,1,"",0,0,0.00,1
739010,14:58:46,14:58:46,1000,2,"",0,0,463.11,0
739010,15:00:01,15:00:01,1001,3,"",0,0,1131.88,0
739010,15:00:48,15:00:48,1002,4,"",0,0,1591.43,0
739010,15:02:00,15:02:00,1003,5,"",0,0,2320.06,1
739010,15:02:41,15:02:41,1004,6,"",0,0,2658.88,0
739010,15:04:04,15:04:04,1005,7,"",0,0,3328.29,0
739010,15:04:51,15:04:51,1006,8,"",0,0,3734.37,0
739010,15:06:20,15:06:20,1007,9,"",0,0,4558.35,0
739010,15:08:17,15:08:17,1008,10,"",0,0,5496.22,0
739010,15:09:18,15:09:18,978,11,"",0,0,6063.68,0
739010,15:11:11,15:11:11,781,12,"",0,0,7042.61,0
739010,15:11:56,15:11:56,2799,13,"",0,0,7434.49,0
739010,15:13:00,15:13:00,780,14,"",0,0,7950.87,1
739010,15:16:36,15:16:36,1009,15,"",0,0,9205.84,0
739010,15:18:25,15:18:25,1010,16,"",0,0,9852.34,0
739010,15:20:56,15:20:56,1011,17,"",0,0,10860.12,0
739010,15:21:53,15:21:53,1012,18,"",0,0,11207.00,0
739010,15:22:40,15:22:40,1013,19,"",0,0,11481.90,0
739010,15:24:07,15:24:07,1015,20,"",0,0,12027.77,0
739010,15:25:00,15:25:00,754,21,"",0,0,12314.16,1
739010,15:26:47,15:26:47,755,22,"",0,0,13046.69,0
739010,15:27:21,15:27:21,756,23,"",0,0,13278.24,0
739010,15:28:06,15:28:06,757,24,"",0,0,13602.48,0
739010,15:28:48,15:28:48,758,25,"",0,0,13861.23,0
739010,15:29:48,15:29:48,759,26,"",0,0,14263.17,0
739010,15:30:56,15:30:56,760,27,"",0,0,14686.29,0
739010,15:31:51,15:31:51,761,28,"",0,0,15056.98,0
739010,15:33:00,15:33:00,762,29,"",0,0,15488.14,1
739010,15:33:33,15:33:33,763,30,"",0,0,15731.05,0
739010,15:34:54,15:34:54,1016,31,"",0,0,16314.68,0
739010,15:36:41,15:36:41,1017,32,"",0,0,17064.48,0
739010,15:37:52,15:37:52,1018,33,"",0,0,17543.22,0
739010,15:40:10,15:40:10,1019,34,"",0,0,18503.14,0
739010,15:43:52,15:43:52,1021,35,"",0,0,20241.63,0
739010,15:47:00,15:47:00,1256,36,"",0,0,21573.80,1
739010,15:47:56,15:47:56,1022,37,"",0,0,22060.94,0
739010,15:52:34,15:52:34,1027,38,"",0,0,24528.30,0
739010,15:53:18,15:53:18,1028,39,"",0,0,24940.27,0
739010,15:54:52,15:54:52,1029,40,"",0,0,25894.36,0
739010,15:56:11,15:56:11,1030,41,"",0,0,26593.71,0
739010,15:57:37,15:57:37,1031,42,"",0,0,27351.32,0
739010,15:58:52,15:58:52,1023,43,"",0,0,27996.79,0
739010,16:01:05,16:01:05,1024,44,"",0,0,28992.67,0
739010,16:02:09,16:02:09,1025,45,"",0,0,29560.74,0
739010,16:02:53,16:02:53,168,46,"",0,0,29944.85,0
739010,16:03:39,16:03:39,169,47,"",0,0,30402.02,0
739010,16:05:33,16:05:33,126,48,"",0,0,31354.19,0
739010,16:05:59,16:05:59,127,49,"",0,0,31587.66,0
739010,16:06:26,16:06:26,128,50,"",0,0,31842.12,0
739010,16:07:32,16:07:32,957,51,"",0,0,32396.64,0
739010,16:07:56,16:07:56,958,52,"",0,0,32583.17,0
739010,16:08:50,16:08:50,566,53,"",0,0,33011.68,0
739010,16:09:21,16:09:21,328,54,"",0,0,33298.95,0
739010,16:10:00,16:10:00,287,55,"",0,0,33646.02,1
740020,18:55:00,18:55:00,894,1,"",0,0,0.00,1
740020,19:01:00,19:01:00,951,2,"",0,0,637.44,0
740020,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
740020,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
740020,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
740020,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
740020,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
740020,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
740020,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
740020,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
740020,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
740020,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
740020,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
740020,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
740020,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
740020,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
740020,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
740020,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
740020,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
740020,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
740020,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
740020,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
740020,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
740020,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
740020,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
740020,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
740020,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
740020,19:46:00,19:46:00,2862,28,"",0,0,17937.20,1
740020,19:48:16,19:48:16,5731,29,"",0,0,18867.94,0
740020,19:49:10,19:49:10,3048,30,"",0,0,19310.57,0
740020,19:50:31,19:50:31,3049,31,"",0,0,20003.60,0
740020,19:52:17,19:52:17,3050,32,"",0,0,20906.69,0
740020,19:54:01,19:54:01,2869,33,"",0,0,21803.27,0
740020,19:57:02,19:57:02,2985,34,"",0,0,23329.98,0
740020,19:58:44,19:58:44,2870,35,"",0,0,24152.13,0
740020,20:00:03,20:00:03,2871,36,"",0,0,24753.21,0
740020,20:02:27,20:02:27,946,37,"",0,0,25892.61,0
740020,20:05:00,20:05:00,1742,38,"",0,0,27026.38,1
740020,20:05:39,20:05:39,1760,39,"",0,0,27333.10,0
740020,20:06:56,20:06:56,1761,40,"",0,0,27944.24,0
740020,20:07:55,20:07:55,2858,41,"",0,0,28421.99,0
740020,20:08:22,20:08:22,1762,42,"",0,0,28624.72,0
740020,20:09:28,20:09:28,1763,43,"",0,0,28978.11,0
740020,20:12:00,20:12:00,895,44,"",0,0,29851.31,1
740020,20:15:44,20:15:44,896,45,"",0,0,30460.83,0
740020,20:22:00,20:22:00,894,46,"",0,0,31629.64,1
740080,18:55:00,18:55:00,894,1,"",0,0,0.00,1
740080,19:01:00,19:01:00,951,2,"",0,0,637.44,0
740080,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
740080,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
740080,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
740080,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
740080,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
740080,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
740080,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
740080,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
740080,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
740080,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
740080,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
740080,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
740080,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
740080,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
740080,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
740080,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
740080,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
740080,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
740080,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
740080,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
740080,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
740080,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
740080,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
740080,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
740080,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
740080,19:46:00,19:46:00,2862,28,"",0,0,17937.20,1
740080,19:48:16,19:48:16,5731,29,"",0,0,18867.94,0
740080,19:49:10,19:49:10,3048,30,"",0,0,19310.57,0
740080,19:50:31,19:50:31,3049,31,"",0,0,20003.60,0
740080,19:52:17,19:52:17,3050,32,"",0,0,20906.69,0
740080,19:54:01,19:54:01,2869,33,"",0,0,21803.27,0
740080,19:57:02,19:57:02,2985,34,"",0,0,23329.98,0
740080,19:58:44,19:58:44,2870,35,"",0,0,24152.13,0
740080,20:00:03,20:00:03,2871,36,"",0,0,24753.21,0
740080,20:02:27,20:02:27,946,37,"",0,0,25892.61,0
740080,20:05:00,20:05:00,1742,38,"",0,0,27026.38,1
740080,20:05:39,20:05:39,1760,39,"",0,0,27333.10,0
740080,20:06:56,20:06:56,1761,40,"",0,0,27944.24,0
740080,20:07:55,20:07:55,2858,41,"",0,0,28421.99,0
740080,20:08:22,20:08:22,1762,42,"",0,0,28624.72,0
740080,20:09:28,20:09:28,1763,43,"",0,0,28978.11,0
740080,20:12:00,20:12:00,895,44,"",0,0,29851.31,1
740080,20:15:44,20:15:44,896,45,"",0,0,30460.83,0
740080,20:22:00,20:22:00,894,46,"",0,0,31629.64,1
740090,18:55:00,18:55:00,894,1,"",0,0,0.00,1
740090,19:01:00,19:01:00,951,2,"",0,0,637.44,0
740090,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
740090,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
740090,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
740090,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
740090,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
740090,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
740090,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
740090,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
740090,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
740090,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
740090,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
740090,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
740090,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
740090,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
740090,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
740090,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
740090,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
740090,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
740090,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
740090,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
740090,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
740090,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
740090,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
740090,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
740090,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
740090,19:46:00,19:46:00,2862,28,"",0,0,17937.20,1
740090,19:48:16,19:48:16,5731,29,"",0,0,18867.94,0
740090,19:49:10,19:49:10,3048,30,"",0,0,19310.57,0
740090,19:50:31,19:50:31,3049,31,"",0,0,20003.60,0
740090,19:52:17,19:52:17,3050,32,"",0,0,20906.69,0
740090,19:54:01,19:54:01,2869,33,"",0,0,21803.27,0
740090,19:57:02,19:57:02,2985,34,"",0,0,23329.98,0
740090,19:58:44,19:58:44,2870,35,"",0,0,24152.13,0
740090,20:00:03,20:00:03,2871,36,"",0,0,24753.21,0
740090,20:02:27,20:02:27,946,37,"",0,0,25892.61,0
740090,20:05:00,20:05:00,1742,38,"",0,0,27026.38,1
740090,20:05:39,20:05:39,1760,39,"",0,0,27333.10,0
740090,20:06:56,20:06:56,1761,40,"",0,0,27944.24,0
740090,20:07:55,20:07:55,2858,41,"",0,0,28421.99,0
740090,20:08:22,20:08:22,1762,42,"",0,0,28624.72,0
740090,20:09:28,20:09:28,1763,43,"",0,0,28978.11,0
740090,20:12:00,20:12:00,895,44,"",0,0,29851.31,1
740090,20:15:44,20:15:44,896,45,"",0,0,30460.83,0
740090,20:22:00,20:22:00,894,46,"",0,0,31629.64,1
740100,18:55:00,18:55:00,894,1,"",0,0,0.00,1
740100,19:01:00,19:01:00,951,2,"",0,0,637.44,0
740100,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
740100,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
740100,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
740100,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
740100,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
740100,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
740100,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
740100,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
740100,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
740100,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
740100,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
740100,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
740100,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
740100,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
740100,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
740100,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
740100,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
740100,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
740100,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
740100,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
740100,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
740100,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
740100,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
740100,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
740100,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
740100,19:46:00,19:46:00,2862,28,"",0,0,17937.20,1
740100,19:48:16,19:48:16,5731,29,"",0,0,18867.94,0
740100,19:49:10,19:49:10,3048,30,"",0,0,19310.57,0
740100,19:50:31,19:50:31,3049,31,"",0,0,20003.60,0
740100,19:52:17,19:52:17,3050,32,"",0,0,20906.69,0
740100,19:54:01,19:54:01,2869,33,"",0,0,21803.27,0
740100,19:57:02,19:57:02,2985,34,"",0,0,23329.98,0
740100,19:58:44,19:58:44,2870,35,"",0,0,24152.13,0
740100,20:00:03,20:00:03,2871,36,"",0,0,24753.21,0
740100,20:02:27,20:02:27,946,37,"",0,0,25892.61,0
740100,20:05:00,20:05:00,1742,38,"",0,0,27026.38,1
740100,20:05:39,20:05:39,1760,39,"",0,0,27333.10,0
740100,20:06:56,20:06:56,1761,40,"",0,0,27944.24,0
740100,20:07:55,20:07:55,2858,41,"",0,0,28421.99,0
740100,20:08:22,20:08:22,1762,42,"",0,0,28624.72,0
740100,20:09:28,20:09:28,1763,43,"",0,0,28978.11,0
740100,20:12:00,20:12:00,895,44,"",0,0,29851.31,1
740100,20:15:44,20:15:44,896,45,"",0,0,30460.83,0
740100,20:22:00,20:22:00,894,46,"",0,0,31629.64,1
740110,18:55:00,18:55:00,894,1,"",0,0,0.00,1
740110,19:01:00,19:01:00,951,2,"",0,0,637.44,0
740110,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
740110,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
740110,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
740110,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
740110,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
740110,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
740110,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
740110,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
740110,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
740110,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
740110,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
740110,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
740110,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
740110,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
740110,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
740110,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
740110,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
740110,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
740110,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
740110,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
740110,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
740110,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
740110,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
740110,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
740110,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
740110,19:46:00,19:46:00,2862,28,"",0,0,17937.20,1
740110,19:48:16,19:48:16,5731,29,"",0,0,18867.94,0
740110,19:49:10,19:49:10,3048,30,"",0,0,19310.57,0
740110,19:50:31,19:50:31,3049,31,"",0,0,20003.60,0
740110,19:52:17,19:52:17,3050,32,"",0,0,20906.69,0
740110,19:54:01,19:54:01,2869,33,"",0,0,21803.27,0
740110,19:57:02,19:57:02,2985,34,"",0,0,23329.98,0
740110,19:58:44,19:58:44,2870,35,"",0,0,24152.13,0
740110,20:00:03,20:00:03,2871,36,"",0,0,24753.21,0
740110,20:02:27,20:02:27,946,37,"",0,0,25892.61,0
740110,20:05:00,20:05:00,1742,38,"",0,0,27026.38,1
740110,20:05:39,20:05:39,1760,39,"",0,0,27333.10,0
740110,20:06:56,20:06:56,1761,40,"",0,0,27944.24,0
740110,20:07:55,20:07:55,2858,41,"",0,0,28421.99,0
740110,20:08:22,20:08:22,1762,42,"",0,0,28624.72,0
740110,20:09:28,20:09:28,1763,43,"",0,0,28978.11,0
740110,20:12:00,20:12:00,895,44,"",0,0,29851.31,1
740110,20:15:44,20:15:44,896,45,"",0,0,30460.83,0
740110,20:22:00,20:22:00,894,46,"",0,0,31629.64,1
740120,18:55:00,18:55:00,894,1,"",0,0,0.00,1
740120,19:01:00,19:01:00,951,2,"",0,0,637.44,0
740120,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
740120,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
740120,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
740120,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
740120,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
740120,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
740120,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
740120,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
740120,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
740120,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
740120,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
740120,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
740120,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
740120,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
740120,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
740120,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
740120,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
740120,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
740120,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
740120,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
740120,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
740120,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
740120,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
740120,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
740120,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
740120,19:46:00,19:46:00,2862,28,"",0,0,17937.20,1
740120,19:48:16,19:48:16,5731,29,"",0,0,18867.94,0
740120,19:49:10,19:49:10,3048,30,"",0,0,19310.57,0
740120,19:50:31,19:50:31,3049,31,"",0,0,20003.60,0
740120,19:52:17,19:52:17,3050,32,"",0,0,20906.69,0
740120,19:54:01,19:54:01,2869,33,"",0,0,21803.27,0
740120,19:57:02,19:57:02,2985,34,"",0,0,23329.98,0
740120,19:58:44,19:58:44,2870,35,"",0,0,24152.13,0
740120,20:00:03,20:00:03,2871,36,"",0,0,24753.21,0
740120,20:02:27,20:02:27,946,37,"",0,0,25892.61,0
740120,20:05:00,20:05:00,1742,38,"",0,0,27026.38,1
740120,20:05:39,20:05:39,1760,39,"",0,0,27333.10,0
740120,20:06:56,20:06:56,1761,40,"",0,0,27944.24,0
740120,20:07:55,20:07:55,2858,41,"",0,0,28421.99,0
740120,20:08:22,20:08:22,1762,42,"",0,0,28624.72,0
740120,20:09:28,20:09:28,1763,43,"",0,0,28978.11,0
740120,20:12:00,20:12:00,895,44,"",0,0,29851.31,1
740120,20:15:44,20:15:44,896,45,"",0,0,30460.83,0
740120,20:22:00,20:22:00,894,46,"",0,0,31629.64,1
740130,18:55:00,18:55:00,894,1,"",0,0,0.00,1
740130,19:01:00,19:01:00,951,2,"",0,0,637.44,0
740130,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
740130,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
740130,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
740130,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
740130,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
740130,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
740130,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
740130,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
740130,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
740130,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
740130,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
740130,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
740130,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
740130,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
740130,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
740130,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
740130,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
740130,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
740130,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
740130,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
740130,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
740130,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
740130,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
740130,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
740130,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
740130,19:46:00,19:46:00,2862,28,"",0,0,17937.20,1
740130,19:48:16,19:48:16,5731,29,"",0,0,18867.94,0
740130,19:49:10,19:49:10,3048,30,"",0,0,19310.57,0
740130,19:50:31,19:50:31,3049,31,"",0,0,20003.60,0
740130,19:52:17,19:52:17,3050,32,"",0,0,20906.69,0
740130,19:54:01,19:54:01,2869,33,"",0,0,21803.27,0
740130,19:57:02,19:57:02,2985,34,"",0,0,23329.98,0
740130,19:58:44,19:58:44,2870,35,"",0,0,24152.13,0
740130,20:00:03,20:00:03,2871,36,"",0,0,24753.21,0
740130,20:02:27,20:02:27,946,37,"",0,0,25892.61,0
740130,20:05:00,20:05:00,1742,38,"",0,0,27026.38,1
740130,20:05:39,20:05:39,1760,39,"",0,0,27333.10,0
740130,20:06:56,20:06:56,1761,40,"",0,0,27944.24,0
740130,20:07:55,20:07:55,2858,41,"",0,0,28421.99,0
740130,20:08:22,20:08:22,1762,42,"",0,0,28624.72,0
740130,20:09:28,20:09:28,1763,43,"",0,0,28978.11,0
740130,20:12:00,20:12:00,895,44,"",0,0,29851.31,1
740130,20:15:44,20:15:44,896,45,"",0,0,30460.83,0
740130,20:22:00,20:22:00,894,46,"",0,0,31629.64,1
740140,18:55:00,18:55:00,894,1,"",0,0,0.00,1
740140,19:01:00,19:01:00,951,2,"",0,0,637.44,0
740140,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
740140,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
740140,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
740140,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
740140,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
740140,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
740140,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
740140,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
740140,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
740140,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
740140,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
740140,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
740140,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
740140,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
740140,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
740140,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
740140,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
740140,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
740140,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
740140,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
740140,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
740140,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
740140,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
740140,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
740140,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
740140,19:46:00,19:46:00,2862,28,"",0,0,17937.20,1
740140,19:48:16,19:48:16,5731,29,"",0,0,18867.94,0
740140,19:49:10,19:49:10,3048,30,"",0,0,19310.57,0
740140,19:50:31,19:50:31,3049,31,"",0,0,20003.60,0
740140,19:52:17,19:52:17,3050,32,"",0,0,20906.69,0
740140,19:54:01,19:54:01,2869,33,"",0,0,21803.27,0
740140,19:57:02,19:57:02,2985,34,"",0,0,23329.98,0
740140,19:58:44,19:58:44,2870,35,"",0,0,24152.13,0
740140,20:00:03,20:00:03,2871,36,"",0,0,24753.21,0
740140,20:02:27,20:02:27,946,37,"",0,0,25892.61,0
740140,20:05:00,20:05:00,1742,38,"",0,0,27026.38,1
740140,20:05:39,20:05:39,1760,39,"",0,0,27333.10,0
740140,20:06:56,20:06:56,1761,40,"",0,0,27944.24,0
740140,20:07:55,20:07:55,2858,41,"",0,0,28421.99,0
740140,20:08:22,20:08:22,1762,42,"",0,0,28624.72,0
740140,20:09:28,20:09:28,1763,43,"",0,0,28978.11,0
740140,20:12:00,20:12:00,895,44,"",0,0,29851.31,1
740140,20:15:44,20:15:44,896,45,"",0,0,30460.83,0
740140,20:22:00,20:22:00,894,46,"",0,0,31629.64,1
740150,18:55:00,18:55:00,894,1,"",0,0,0.00,1
740150,19:01:00,19:01:00,951,2,"",0,0,637.44,0
740150,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
740150,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
740150,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
740150,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
740150,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
740150,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
740150,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
740150,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
740150,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
740150,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
740150,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
740150,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
740150,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
740150,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
740150,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
740150,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
740150,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
740150,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
740150,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
740150,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
740150,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
740150,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
740150,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
740150,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
740150,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
740150,19:46:00,19:46:00,2862,28,"",0,0,17937.20,1
740150,19:48:16,19:48:16,5731,29,"",0,0,18867.94,0
740150,19:49:10,19:49:10,3048,30,"",0,0,19310.57,0
740150,19:50:31,19:50:31,3049,31,"",0,0,20003.60,0
740150,19:52:17,19:52:17,3050,32,"",0,0,20906.69,0
740150,19:54:01,19:54:01,2869,33,"",0,0,21803.27,0
740150,19:57:02,19:57:02,2985,34,"",0,0,23329.98,0
740150,19:58:44,19:58:44,2870,35,"",0,0,24152.13,0
740150,20:00:03,20:00:03,2871,36,"",0,0,24753.21,0
740150,20:02:27,20:02:27,946,37,"",0,0,25892.61,0
740150,20:05:00,20:05:00,1742,38,"",0,0,27026.38,1
740150,20:05:39,20:05:39,1760,39,"",0,0,27333.10,0
740150,20:06:56,20:06:56,1761,40,"",0,0,27944.24,0
740150,20:07:55,20:07:55,2858,41,"",0,0,28421.99,0
740150,20:08:22,20:08:22,1762,42,"",0,0,28624.72,0
740150,20:09:28,20:09:28,1763,43,"",0,0,28978.11,0
740150,20:12:00,20:12:00,895,44,"",0,0,29851.31,1
740150,20:15:44,20:15:44,896,45,"",0,0,30460.83,0
740150,20:22:00,20:22:00,894,46,"",0,0,31629.64,1
740160,18:55:00,18:55:00,894,1,"",0,0,0.00,1
740160,19:01:00,19:01:00,951,2,"",0,0,637.44,0
740160,19:06:00,19:06:00,952,3,"",0,0,1138.67,1
740160,19:06:56,19:06:56,1588,4,"",0,0,1510.23,0
740160,19:10:02,19:10:02,1731,5,"",0,0,2433.67,0
740160,19:11:49,19:11:49,1732,6,"",0,0,2878.37,0
740160,19:12:24,19:12:24,2859,7,"",0,0,3085.48,0
740160,19:13:28,19:13:28,1733,8,"",0,0,3487.99,0
740160,19:15:04,19:15:04,1734,9,"",0,0,4115.90,0
740160,19:16:00,19:16:00,1743,10,"",0,0,4502.35,1
740160,19:17:36,19:17:36,900,11,"",0,0,5070.41,0
740160,19:18:41,19:18:41,902,12,"",0,0,5427.98,0
740160,19:19:34,19:19:34,903,13,"",0,0,5729.27,0
740160,19:20:29,19:20:29,904,14,"",0,0,6057.85,0
740160,19:21:31,19:21:31,2860,15,"",0,0,6434.53,0
740160,19:24:06,19:24:06,2861,16,"",0,0,7326.21,0
740160,19:26:24,19:26:24,2984,17,"",0,0,8180.74,0
740160,19:29:00,19:29:00,2862,18,"",0,0,9150.92,1
740160,19:33:00,19:33:00,2863,19,"",0,0,11785.45,1
740160,19:33:58,19:33:58,2864,20,"",0,0,12179.04,0
740160,19:35:12,19:35:12,2865,21,"",0,0,12908.59,0
740160,19:37:00,19:37:00,2866,22,"",0,0,13870.31,1
740160,19:38:17,19:38:17,2867,23,"",0,0,14387.43,0
740160,19:40:03,19:40:03,2108,24,"",0,0,15145.43,0
740160,19:40:30,19:40:30,2109,25,"",0,0,15358.34,0
740160,19:41:30,19:41:30,2110,26,"",0,0,15802.72,0
740160,19:43:12,19:43:12,2868,27,"",0,0,16616.26,0
740160,19:46:00,19:46:00,2862,28,"",0,0,17937.20,1
740160,19:48:16,19:48:16,5731,29,"",0,0,18867.94,0
740160,19:49:10,19:49:10,3048,30,"",0,0,19310.57,0
740160,19:50:31,19:50:31,3049,31,"",0,0,20003.60,0
740160,19:52:17,19:52:17,3050,32,"",0,0,20906.69,0
740160,19:54:01,19:54:01,2869,33,"",0,0,21803.27,0
740160,19:57:02,19:57:02,2985,34,"",0,0,23329.98,0
740160,19:58:44,19:58:44,2870,35,"",0,0,24152.13,0
740160,20:00:03,20:00:03,2871,36,"",0,0,24753.21,0
740160,20:02:27,20:02:27,946,37,"",0,0,25892.61,0
740160,20:05:00,20:05:00,1742,38,"",0,0,27026.38,1
740160,20:05:39,20:05:39,1760,39,"",0,0,27333.10,0
740160,20:06:56,20:06:56,1761,40,"",0,0,27944.24,0
740160,20:07:55,20:07:55,2858,41,"",0,0,28421.99,0
740160,20:08:22,20:08:22,1762,42,"",0,0,28624.72,0
740160,20:09:28,20:09:28,1763,43,"",0,0,28978.11,0
740160,20:12:00,20:12:00,895,44,"",0,0,29851.31,1
740160,20:15:44,20:15:44,896,45,"",0,0,30460.83,0
740160,20:22:00,20:22:00,894,46,"",0,0,31629.64,1
741010,18:15:00,18:15:00,749,1,"",0,0,0.00,1
741010,18:15:36,18:15:36,750,2,"",0,0,310.19,0
741010,18:18:55,18:18:55,864,3,"",0,0,1474.69,0
741010,18:19:22,18:19:22,865,4,"",0,0,1664.87,0
741010,18:19:52,18:19:52,2547,5,"",0,0,1921.79,0
741010,18:21:28,18:21:28,2548,6,"",0,0,2726.48,0
741010,18:22:56,18:22:56,2549,7,"",0,0,3439.14,0
741010,18:24:15,18:24:15,2550,8,"",0,0,4016.38,0
741010,18:26:13,18:26:13,2590,9,"",0,0,5020.47,0
741010,18:28:20,18:28:20,2551,10,"",0,0,6117.61,0
741010,18:29:12,18:29:12,2552,11,"",0,0,6461.70,0
741010,18:29:53,18:29:53,2553,12,"",0,0,6761.46,0
741010,18:31:26,18:31:26,2801,13,"",0,0,7430.59,0
741010,18:32:02,18:32:02,2802,14,"",0,0,7725.94,0
741010,18:33:02,18:33:02,2554,15,"",0,0,8210.65,0
741010,18:34:18,18:34:18,2555,16,"",0,0,8806.37,0
741010,18:35:47,18:35:47,2556,17,"",0,0,9489.00,0
741010,18:37:00,18:37:00,2557,18,"",0,0,10035.20,1
741010,18:39:15,18:39:15,2558,19,"",0,0,11316.77,0
741010,18:40:05,18:40:05,2591,20,"",0,0,11721.15,0
741010,18:41:30,18:41:30,2589,21,"",0,0,12485.92,0
741010,18:43:47,18:43:47,841,22,"",0,0,13778.16,0
741010,18:45:10,18:45:10,2559,23,"",0,0,14466.55,0
741010,18:46:10,18:46:10,2560,24,"",0,0,15033.97,0
741010,18:47:31,18:47:31,2650,25,"",0,0,15739.59,0
741010,18:48:13,18:48:13,839,26,"",0,0,16112.60,0
741010,18:48:40,18:48:40,840,27,"",0,0,16331.70,0
741010,18:50:55,18:50:55,712,28,"",0,0,17196.93,0
741010,18:51:43,18:51:43,713,29,"",0,0,17417.98,0
741010,18:53:00,18:53:00,749,30,"",0,0,18105.90,1
742020,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
742020,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
742020,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
742020,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
742020,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
742020,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
742020,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
742020,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
742020,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
742020,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
742020,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
742020,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
742020,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
742020,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
742020,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
742020,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
742020,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
742020,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
742020,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
742020,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
742020,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
742020,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
742020,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
742020,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
742020,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
742020,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
742020,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
742020,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
742020,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
742020,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
742020,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
742020,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
742020,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
742020,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
742020,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
742020,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
742020,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
742020,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
742020,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
742020,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
742020,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
742020,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
742020,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
742020,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
742020,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
742020,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
742020,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
742020,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
742020,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
742020,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
742020,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
742020,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
742080,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
742080,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
742080,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
742080,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
742080,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
742080,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
742080,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
742080,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
742080,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
742080,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
742080,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
742080,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
742080,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
742080,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
742080,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
742080,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
742080,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
742080,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
742080,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
742080,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
742080,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
742080,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
742080,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
742080,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
742080,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
742080,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
742080,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
742080,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
742080,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
742080,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
742080,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
742080,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
742080,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
742080,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
742080,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
742080,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
742080,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
742080,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
742080,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
742080,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
742080,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
742080,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
742080,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
742080,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
742080,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
742080,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
742080,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
742080,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
742080,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
742080,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
742080,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
742080,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
742090,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
742090,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
742090,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
742090,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
742090,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
742090,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
742090,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
742090,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
742090,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
742090,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
742090,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
742090,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
742090,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
742090,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
742090,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
742090,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
742090,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
742090,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
742090,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
742090,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
742090,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
742090,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
742090,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
742090,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
742090,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
742090,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
742090,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
742090,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
742090,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
742090,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
742090,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
742090,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
742090,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
742090,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
742090,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
742090,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
742090,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
742090,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
742090,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
742090,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
742090,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
742090,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
742090,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
742090,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
742090,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
742090,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
742090,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
742090,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
742090,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
742090,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
742090,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
742090,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
742100,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
742100,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
742100,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
742100,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
742100,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
742100,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
742100,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
742100,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
742100,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
742100,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
742100,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
742100,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
742100,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
742100,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
742100,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
742100,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
742100,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
742100,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
742100,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
742100,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
742100,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
742100,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
742100,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
742100,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
742100,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
742100,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
742100,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
742100,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
742100,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
742100,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
742100,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
742100,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
742100,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
742100,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
742100,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
742100,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
742100,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
742100,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
742100,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
742100,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
742100,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
742100,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
742100,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
742100,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
742100,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
742100,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
742100,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
742100,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
742100,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
742100,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
742100,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
742100,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
742110,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
742110,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
742110,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
742110,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
742110,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
742110,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
742110,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
742110,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
742110,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
742110,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
742110,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
742110,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
742110,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
742110,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
742110,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
742110,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
742110,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
742110,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
742110,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
742110,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
742110,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
742110,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
742110,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
742110,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
742110,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
742110,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
742110,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
742110,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
742110,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
742110,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
742110,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
742110,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
742110,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
742110,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
742110,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
742110,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
742110,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
742110,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
742110,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
742110,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
742110,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
742110,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
742110,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
742110,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
742110,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
742110,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
742110,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
742110,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
742110,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
742110,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
742110,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
742110,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
742120,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
742120,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
742120,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
742120,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
742120,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
742120,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
742120,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
742120,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
742120,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
742120,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
742120,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
742120,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
742120,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
742120,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
742120,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
742120,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
742120,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
742120,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
742120,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
742120,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
742120,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
742120,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
742120,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
742120,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
742120,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
742120,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
742120,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
742120,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
742120,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
742120,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
742120,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
742120,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
742120,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
742120,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
742120,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
742120,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
742120,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
742120,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
742120,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
742120,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
742120,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
742120,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
742120,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
742120,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
742120,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
742120,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
742120,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
742120,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
742120,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
742120,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
742120,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
742120,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
742130,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
742130,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
742130,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
742130,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
742130,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
742130,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
742130,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
742130,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
742130,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
742130,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
742130,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
742130,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
742130,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
742130,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
742130,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
742130,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
742130,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
742130,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
742130,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
742130,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
742130,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
742130,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
742130,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
742130,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
742130,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
742130,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
742130,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
742130,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
742130,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
742130,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
742130,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
742130,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
742130,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
742130,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
742130,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
742130,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
742130,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
742130,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
742130,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
742130,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
742130,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
742130,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
742130,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
742130,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
742130,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
742130,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
742130,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
742130,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
742130,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
742130,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
742130,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
742130,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
742140,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
742140,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
742140,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
742140,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
742140,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
742140,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
742140,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
742140,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
742140,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
742140,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
742140,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
742140,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
742140,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
742140,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
742140,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
742140,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
742140,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
742140,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
742140,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
742140,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
742140,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
742140,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
742140,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
742140,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
742140,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
742140,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
742140,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
742140,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
742140,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
742140,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
742140,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
742140,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
742140,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
742140,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
742140,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
742140,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
742140,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
742140,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
742140,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
742140,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
742140,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
742140,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
742140,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
742140,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
742140,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
742140,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
742140,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
742140,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
742140,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
742140,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
742140,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
742140,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
742150,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
742150,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
742150,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
742150,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
742150,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
742150,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
742150,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
742150,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
742150,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
742150,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
742150,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
742150,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
742150,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
742150,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
742150,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
742150,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
742150,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
742150,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
742150,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
742150,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
742150,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
742150,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
742150,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
742150,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
742150,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
742150,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
742150,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
742150,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
742150,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
742150,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
742150,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
742150,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
742150,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
742150,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
742150,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
742150,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
742150,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
742150,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
742150,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
742150,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
742150,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
742150,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
742150,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
742150,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
742150,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
742150,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
742150,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
742150,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
742150,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
742150,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
742150,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
742150,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
742160,09:08:00,09:08:00,5699,1,"",0,0,0.00,1
742160,09:11:27,09:11:27,2804,2,"",0,0,1064.73,0
742160,09:12:43,09:12:43,275,3,"",0,0,1379.84,0
742160,09:13:17,09:13:17,2931,4,"",0,0,1563.86,0
742160,09:14:30,09:14:30,204,5,"",0,0,1938.19,0
742160,09:17:00,09:17:00,201,6,"",0,0,2589.10,1
742160,09:17:38,09:17:38,280,7,"",0,0,2898.05,0
742160,09:18:48,09:18:48,282,8,"",0,0,3369.47,0
742160,09:19:33,09:19:33,284,9,"",0,0,3764.05,0
742160,09:20:13,09:20:13,286,10,"",0,0,4085.38,0
742160,09:21:57,09:21:57,288,11,"",0,0,4765.28,0
742160,09:23:00,09:23:00,285,12,"",0,0,5271.05,1
742160,09:24:33,09:24:33,637,13,"",0,0,5921.37,0
742160,09:25:08,09:25:08,638,14,"",0,0,6144.00,0
742160,09:26:18,09:26:18,639,15,"",0,0,6611.06,0
742160,09:27:15,09:27:15,640,16,"",0,0,6986.60,0
742160,09:28:00,09:28:00,641,17,"",0,0,7318.76,1
742160,09:29:20,09:29:20,643,18,"",0,0,8047.90,0
742160,09:30:00,09:30:00,509,19,"",0,0,8420.63,0
742160,09:30:29,09:30:29,510,20,"",0,0,8716.81,0
742160,09:30:49,09:30:49,511,21,"",0,0,8920.70,0
742160,09:31:49,09:31:49,512,22,"",0,0,9460.40,0
742160,09:32:41,09:32:41,644,23,"",0,0,9976.20,0
742160,09:34:00,09:34:00,646,24,"",0,0,10814.09,1
742160,09:35:11,09:35:11,647,25,"",0,0,11360.73,0
742160,09:35:59,09:35:59,648,26,"",0,0,11692.25,0
742160,09:36:45,09:36:45,649,27,"",0,0,12065.83,0
742160,09:37:31,09:37:31,650,28,"",0,0,12429.46,0
742160,09:38:26,09:38:26,672,29,"",0,0,12876.16,0
742160,09:39:11,09:39:11,651,30,"",0,0,13254.60,0
742160,09:39:45,09:39:45,652,31,"",0,0,13492.81,0
742160,09:41:24,09:41:24,653,32,"",0,0,14265.38,0
742160,09:41:56,09:41:56,654,33,"",0,0,14519.44,0
742160,09:42:24,09:42:24,655,34,"",0,0,14739.60,0
742160,09:43:00,09:43:00,673,35,"",0,0,15033.59,1
742160,09:44:05,09:44:05,656,36,"",0,0,15468.39,0
742160,09:44:36,09:44:36,657,37,"",0,0,15751.76,0
742160,09:45:41,09:45:41,658,38,"",0,0,16287.86,0
742160,09:46:38,09:46:38,659,39,"",0,0,16785.76,0
742160,09:47:50,09:47:50,660,40,"",0,0,17403.98,0
742160,09:48:38,09:48:38,661,41,"",0,0,17803.95,0
742160,09:50:00,09:50:00,663,42,"",0,0,18485.80,1
742160,09:50:58,09:50:58,664,43,"",0,0,18821.62,0
742160,09:52:20,09:52:20,665,44,"",0,0,19350.98,0
742160,09:54:00,09:54:00,666,45,"",0,0,20006.79,0
742160,09:54:37,09:54:37,667,46,"",0,0,20232.37,0
742160,09:58:10,09:58:10,613,47,"",0,0,21391.28,0
742160,09:59:46,09:59:46,668,48,"",0,0,21950.59,0
742160,10:01:47,10:01:47,669,49,"",0,0,22604.19,0
742160,10:02:20,10:02:20,670,50,"",0,0,22744.41,0
742160,10:02:55,10:02:55,671,51,"",0,0,22901.75,0
742160,10:06:00,10:06:00,5703,52,"",0,0,24050.47,1
743020,09:15:00,09:15:00,749,1,"",0,0,0.00,1
743020,09:16:03,09:16:03,714,2,"",0,0,522.85,0
743020,09:16:41,09:16:41,771,3,"",0,0,786.35,0
743020,09:17:13,09:17:13,715,4,"",0,0,987.19,0
743020,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
743020,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
743020,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
743020,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
743020,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
743020,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
743020,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
743020,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
743020,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
743020,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
743020,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
743020,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
743020,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
743020,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
743020,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
743020,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
743020,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
743020,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
743020,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
743020,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
743020,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
743020,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
743080,09:15:00,09:15:00,749,1,"",0,0,0.00,1
743080,09:16:03,09:16:03,714,2,"",0,0,522.85,0
743080,09:16:41,09:16:41,771,3,"",0,0,786.35,0
743080,09:17:13,09:17:13,715,4,"",0,0,987.19,0
743080,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
743080,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
743080,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
743080,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
743080,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
743080,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
743080,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
743080,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
743080,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
743080,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
743080,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
743080,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
743080,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
743080,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
743080,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
743080,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
743080,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
743080,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
743080,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
743080,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
743080,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
743080,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
743090,09:15:00,09:15:00,749,1,"",0,0,0.00,1
743090,09:16:03,09:16:03,714,2,"",0,0,522.85,0
743090,09:16:41,09:16:41,771,3,"",0,0,786.35,0
743090,09:17:13,09:17:13,715,4,"",0,0,987.19,0
743090,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
743090,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
743090,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
743090,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
743090,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
743090,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
743090,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
743090,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
743090,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
743090,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
743090,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
743090,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
743090,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
743090,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
743090,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
743090,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
743090,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
743090,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
743090,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
743090,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
743090,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
743090,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
743100,09:15:00,09:15:00,749,1,"",0,0,0.00,1
743100,09:16:03,09:16:03,714,2,"",0,0,522.85,0
743100,09:16:41,09:16:41,771,3,"",0,0,786.35,0
743100,09:17:13,09:17:13,715,4,"",0,0,987.19,0
743100,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
743100,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
743100,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
743100,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
743100,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
743100,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
743100,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
743100,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
743100,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
743100,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
743100,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
743100,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
743100,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
743100,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
743100,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
743100,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
743100,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
743100,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
743100,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
743100,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
743100,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
743100,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
743110,09:15:00,09:15:00,749,1,"",0,0,0.00,1
743110,09:16:03,09:16:03,714,2,"",0,0,522.85,0
743110,09:16:41,09:16:41,771,3,"",0,0,786.35,0
743110,09:17:13,09:17:13,715,4,"",0,0,987.19,0
743110,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
743110,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
743110,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
743110,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
743110,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
743110,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
743110,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
743110,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
743110,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
743110,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
743110,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
743110,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
743110,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
743110,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
743110,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
743110,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
743110,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
743110,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
743110,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
743110,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
743110,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
743110,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
743120,09:15:00,09:15:00,749,1,"",0,0,0.00,1
743120,09:16:03,09:16:03,714,2,"",0,0,522.85,0
743120,09:16:41,09:16:41,771,3,"",0,0,786.35,0
743120,09:17:13,09:17:13,715,4,"",0,0,987.19,0
743120,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
743120,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
743120,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
743120,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
743120,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
743120,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
743120,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
743120,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
743120,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
743120,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
743120,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
743120,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
743120,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
743120,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
743120,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
743120,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
743120,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
743120,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
743120,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
743120,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
743120,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
743120,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
743130,09:15:00,09:15:00,749,1,"",0,0,0.00,1
743130,09:16:03,09:16:03,714,2,"",0,0,522.85,0
743130,09:16:41,09:16:41,771,3,"",0,0,786.35,0
743130,09:17:13,09:17:13,715,4,"",0,0,987.19,0
743130,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
743130,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
743130,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
743130,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
743130,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
743130,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
743130,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
743130,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
743130,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
743130,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
743130,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
743130,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
743130,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
743130,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
743130,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
743130,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
743130,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
743130,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
743130,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
743130,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
743130,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
743130,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
743140,09:15:00,09:15:00,749,1,"",0,0,0.00,1
743140,09:16:03,09:16:03,714,2,"",0,0,522.85,0
743140,09:16:41,09:16:41,771,3,"",0,0,786.35,0
743140,09:17:13,09:17:13,715,4,"",0,0,987.19,0
743140,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
743140,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
743140,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
743140,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
743140,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
743140,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
743140,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
743140,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
743140,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
743140,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
743140,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
743140,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
743140,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
743140,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
743140,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
743140,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
743140,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
743140,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
743140,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
743140,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
743140,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
743140,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
743150,09:15:00,09:15:00,749,1,"",0,0,0.00,1
743150,09:16:03,09:16:03,714,2,"",0,0,522.85,0
743150,09:16:41,09:16:41,771,3,"",0,0,786.35,0
743150,09:17:13,09:17:13,715,4,"",0,0,987.19,0
743150,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
743150,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
743150,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
743150,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
743150,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
743150,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
743150,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
743150,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
743150,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
743150,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
743150,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
743150,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
743150,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
743150,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
743150,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
743150,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
743150,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
743150,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
743150,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
743150,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
743150,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
743150,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
743160,09:15:00,09:15:00,749,1,"",0,0,0.00,1
743160,09:16:03,09:16:03,714,2,"",0,0,522.85,0
743160,09:16:41,09:16:41,771,3,"",0,0,786.35,0
743160,09:17:13,09:17:13,715,4,"",0,0,987.19,0
743160,09:18:11,09:18:11,717,5,"",0,0,1429.99,0
743160,09:18:56,09:18:56,772,6,"",0,0,1765.68,0
743160,09:19:41,09:19:41,5645,7,"",0,0,2072.04,0
743160,09:20:28,09:20:28,716,8,"",0,0,2430.31,0
743160,09:20:55,09:20:55,718,9,"",0,0,2639.44,0
743160,09:23:35,09:23:35,688,10,"",0,0,3928.75,0
743160,09:24:29,09:24:29,689,11,"",0,0,4372.51,0
743160,09:25:13,09:25:13,690,12,"",0,0,4721.22,0
743160,09:26:23,09:26:23,692,13,"",0,0,5249.90,0
743160,09:28:46,09:28:46,698,14,"",0,0,6148.20,0
743160,09:29:22,09:29:22,699,15,"",0,0,6394.01,0
743160,09:29:49,09:29:49,700,16,"",0,0,6613.85,0
743160,09:35:58,09:35:58,693,17,"",0,0,9386.09,0
743160,09:37:48,09:37:48,694,18,"",0,0,10206.11,0
743160,09:38:30,09:38:30,695,19,"",0,0,10467.50,0
743160,09:39:56,09:39:56,696,20,"",0,0,11002.36,0
743160,09:40:45,09:40:45,697,21,"",0,0,11410.63,0
743160,09:42:33,09:42:33,720,22,"",0,0,12247.25,0
743160,09:45:00,09:45:00,3036,23,"",0,0,13404.98,1
743160,09:46:13,09:46:13,1495,24,"",0,0,13596.28,0
743160,09:47:32,09:47:32,1496,25,"",0,0,13778.69,0
743160,09:55:00,09:55:00,552,26,"",0,0,14967.72,1
744020,11:20:00,11:20:00,894,1,"",0,0,0.00,1
744020,11:21:09,11:21:09,897,2,"",0,0,690.38,0
744020,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
744020,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
744020,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
744020,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
744020,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
744020,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
744020,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
744020,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
744020,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
744020,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
744020,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
744020,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
744020,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
744020,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
744020,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
744020,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
744020,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
744020,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
744020,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
744020,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
744020,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
744020,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
744020,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
744020,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
744020,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
744020,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
744020,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
744020,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
744020,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
744020,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
744020,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
744020,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
744080,11:20:00,11:20:00,894,1,"",0,0,0.00,1
744080,11:21:09,11:21:09,897,2,"",0,0,690.38,0
744080,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
744080,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
744080,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
744080,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
744080,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
744080,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
744080,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
744080,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
744080,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
744080,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
744080,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
744080,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
744080,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
744080,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
744080,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
744080,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
744080,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
744080,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
744080,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
744080,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
744080,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
744080,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
744080,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
744080,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
744080,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
744080,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
744080,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
744080,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
744080,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
744080,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
744080,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
744080,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
744090,11:20:00,11:20:00,894,1,"",0,0,0.00,1
744090,11:21:09,11:21:09,897,2,"",0,0,690.38,0
744090,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
744090,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
744090,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
744090,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
744090,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
744090,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
744090,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
744090,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
744090,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
744090,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
744090,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
744090,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
744090,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
744090,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
744090,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
744090,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
744090,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
744090,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
744090,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
744090,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
744090,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
744090,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
744090,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
744090,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
744090,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
744090,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
744090,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
744090,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
744090,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
744090,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
744090,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
744090,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
744100,11:20:00,11:20:00,894,1,"",0,0,0.00,1
744100,11:21:09,11:21:09,897,2,"",0,0,690.38,0
744100,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
744100,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
744100,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
744100,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
744100,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
744100,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
744100,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
744100,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
744100,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
744100,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
744100,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
744100,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
744100,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
744100,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
744100,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
744100,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
744100,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
744100,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
744100,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
744100,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
744100,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
744100,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
744100,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
744100,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
744100,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
744100,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
744100,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
744100,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
744100,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
744100,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
744100,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
744100,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
744110,11:20:00,11:20:00,894,1,"",0,0,0.00,1
744110,11:21:09,11:21:09,897,2,"",0,0,690.38,0
744110,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
744110,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
744110,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
744110,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
744110,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
744110,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
744110,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
744110,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
744110,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
744110,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
744110,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
744110,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
744110,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
744110,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
744110,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
744110,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
744110,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
744110,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
744110,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
744110,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
744110,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
744110,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
744110,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
744110,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
744110,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
744110,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
744110,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
744110,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
744110,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
744110,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
744110,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
744110,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
744120,11:20:00,11:20:00,894,1,"",0,0,0.00,1
744120,11:21:09,11:21:09,897,2,"",0,0,690.38,0
744120,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
744120,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
744120,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
744120,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
744120,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
744120,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
744120,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
744120,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
744120,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
744120,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
744120,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
744120,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
744120,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
744120,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
744120,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
744120,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
744120,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
744120,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
744120,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
744120,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
744120,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
744120,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
744120,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
744120,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
744120,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
744120,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
744120,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
744120,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
744120,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
744120,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
744120,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
744120,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
744130,11:20:00,11:20:00,894,1,"",0,0,0.00,1
744130,11:21:09,11:21:09,897,2,"",0,0,690.38,0
744130,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
744130,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
744130,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
744130,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
744130,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
744130,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
744130,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
744130,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
744130,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
744130,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
744130,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
744130,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
744130,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
744130,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
744130,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
744130,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
744130,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
744130,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
744130,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
744130,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
744130,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
744130,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
744130,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
744130,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
744130,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
744130,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
744130,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
744130,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
744130,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
744130,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
744130,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
744130,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
744140,11:20:00,11:20:00,894,1,"",0,0,0.00,1
744140,11:21:09,11:21:09,897,2,"",0,0,690.38,0
744140,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
744140,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
744140,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
744140,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
744140,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
744140,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
744140,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
744140,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
744140,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
744140,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
744140,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
744140,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
744140,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
744140,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
744140,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
744140,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
744140,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
744140,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
744140,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
744140,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
744140,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
744140,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
744140,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
744140,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
744140,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
744140,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
744140,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
744140,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
744140,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
744140,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
744140,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
744140,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
744150,11:20:00,11:20:00,894,1,"",0,0,0.00,1
744150,11:21:09,11:21:09,897,2,"",0,0,690.38,0
744150,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
744150,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
744150,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
744150,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
744150,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
744150,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
744150,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
744150,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
744150,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
744150,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
744150,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
744150,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
744150,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
744150,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
744150,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
744150,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
744150,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
744150,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
744150,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
744150,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
744150,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
744150,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
744150,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
744150,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
744150,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
744150,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
744150,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
744150,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
744150,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
744150,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
744150,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
744150,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
744160,11:20:00,11:20:00,894,1,"",0,0,0.00,1
744160,11:21:09,11:21:09,897,2,"",0,0,690.38,0
744160,11:21:58,11:21:58,898,3,"",0,0,1181.19,0
744160,11:23:50,11:23:50,1563,4,"",0,0,2288.74,0
744160,11:44:25,11:44:25,1564,5,"",0,0,14083.89,0
744160,11:47:37,11:47:37,5721,6,"",0,0,15891.93,0
744160,11:51:42,11:51:42,1566,7,"",0,0,18415.35,0
744160,11:53:03,11:53:03,1567,8,"",0,0,19133.26,0
744160,11:53:51,11:53:51,1568,9,"",0,0,19552.33,0
744160,11:54:23,11:54:23,1569,10,"",0,0,19898.89,0
744160,11:55:18,11:55:18,1570,11,"",0,0,20409.67,0
744160,11:55:55,11:55:55,1571,12,"",0,0,20799.63,0
744160,11:56:24,11:56:24,1572,13,"",0,0,21096.17,0
744160,11:57:10,11:57:10,1308,14,"",0,0,21513.85,0
744160,11:58:00,11:58:00,1311,15,"",0,0,21984.71,1
744160,11:59:13,11:59:13,1310,16,"",0,0,22526.01,0
744160,12:00:07,12:00:07,1573,17,"",0,0,22920.46,0
744160,12:01:32,12:01:32,1574,18,"",0,0,23540.00,0
744160,12:02:55,12:02:55,1575,19,"",0,0,24112.34,0
744160,12:05:02,12:05:02,1576,20,"",0,0,25029.30,0
744160,12:06:04,12:06:04,1577,21,"",0,0,25424.88,0
744160,12:07:05,12:07:05,1578,22,"",0,0,25863.79,0
744160,12:08:00,12:08:00,1579,23,"",0,0,26247.26,1
744160,12:08:39,12:08:39,1580,24,"",0,0,26602.80,0
744160,12:09:16,12:09:16,1581,25,"",0,0,26995.33,0
744160,12:10:55,12:10:55,1582,26,"",0,0,28073.46,0
744160,12:12:42,12:12:42,1583,27,"",0,0,29122.43,0
744160,12:15:41,12:15:41,1584,28,"",0,0,30772.13,0
744160,12:19:02,12:19:02,1585,29,"",0,0,32703.62,0
744160,12:19:31,12:19:31,3027,30,"",0,0,33023.48,0
744160,12:20:28,12:20:28,1587,31,"",0,0,33585.06,0
744160,12:21:08,12:21:08,174,32,"",0,0,33995.67,0
744160,12:22:06,12:22:06,177,33,"",0,0,34564.22,0
744160,12:27:00,12:27:00,5703,34,"",0,0,37365.70,1
745020,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
745020,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
745020,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
745020,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
745020,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
745020,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
745020,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
745020,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
745020,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
745020,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
745020,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
745080,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
745080,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
745080,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
745080,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
745080,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
745080,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
745080,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
745080,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
745080,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
745080,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
745080,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
745090,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
745090,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
745090,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
745090,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
745090,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
745090,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
745090,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
745090,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
745090,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
745090,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
745090,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
745100,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
745100,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
745100,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
745100,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
745100,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
745100,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
745100,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
745100,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
745100,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
745100,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
745100,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
745110,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
745110,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
745110,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
745110,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
745110,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
745110,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
745110,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
745110,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
745110,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
745110,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
745110,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
745120,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
745120,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
745120,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
745120,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
745120,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
745120,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
745120,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
745120,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
745120,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
745120,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
745120,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
745130,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
745130,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
745130,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
745130,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
745130,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
745130,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
745130,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
745130,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
745130,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
745130,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
745130,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
745140,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
745140,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
745140,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
745140,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
745140,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
745140,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
745140,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
745140,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
745140,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
745140,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
745140,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
745150,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
745150,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
745150,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
745150,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
745150,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
745150,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
745150,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
745150,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
745150,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
745150,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
745150,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
745160,18:47:00,18:47:00,2803,1,"",0,0,0.00,1
745160,18:48:55,18:48:55,2809,2,"",0,0,763.58,0
745160,18:55:10,18:55:10,2812,3,"",0,0,3174.71,0
745160,19:17:00,19:17:00,595,4,"",0,0,11060.09,1
745160,19:18:23,19:18:23,1157,5,"",0,0,12403.52,0
745160,19:59:00,19:59:00,633,6,"",0,0,53799.24,1
745160,20:08:00,20:08:00,2833,7,"",0,0,57309.91,1
745160,20:28:24,20:28:24,113,8,"",0,0,70225.98,0
745160,20:28:59,20:28:59,2826,9,"",0,0,70590.75,0
745160,20:31:00,20:31:00,5699,10,"",0,0,71711.61,1
745160,20:48:00,20:48:00,2814,11,"",0,0,89072.26,1
746020,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
746020,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
746020,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
746020,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
746020,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
746020,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
746020,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
746020,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
746020,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
746020,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
746020,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
746020,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
746020,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
746020,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
746020,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
746020,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
746020,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
746020,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
746020,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
746020,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
746020,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
746020,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
746020,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
746020,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
746020,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
746020,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
746020,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
746020,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
746020,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
746020,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
746020,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
746020,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
746020,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
746020,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
746020,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
746020,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
746020,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
746020,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
746020,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
746020,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
746020,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
746020,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
746020,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
746020,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
746020,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
746020,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
746020,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
746020,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
746020,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
746020,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
746020,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
746020,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
746020,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
746020,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
746020,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
746020,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
746020,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
746020,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
746020,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
746020,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
746020,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
746020,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
746020,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
746020,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
746020,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
746020,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
746020,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
746020,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
746020,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
746020,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
746020,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
746020,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
746020,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
746020,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
746080,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
746080,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
746080,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
746080,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
746080,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
746080,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
746080,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
746080,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
746080,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
746080,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
746080,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
746080,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
746080,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
746080,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
746080,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
746080,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
746080,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
746080,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
746080,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
746080,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
746080,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
746080,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
746080,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
746080,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
746080,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
746080,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
746080,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
746080,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
746080,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
746080,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
746080,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
746080,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
746080,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
746080,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
746080,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
746080,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
746080,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
746080,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
746080,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
746080,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
746080,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
746080,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
746080,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
746080,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
746080,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
746080,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
746080,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
746080,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
746080,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
746080,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
746080,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
746080,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
746080,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
746080,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
746080,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
746080,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
746080,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
746080,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
746080,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
746080,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
746080,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
746080,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
746080,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
746080,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
746080,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
746080,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
746080,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
746080,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
746080,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
746080,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
746080,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
746080,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
746080,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
746080,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
746090,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
746090,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
746090,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
746090,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
746090,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
746090,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
746090,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
746090,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
746090,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
746090,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
746090,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
746090,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
746090,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
746090,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
746090,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
746090,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
746090,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
746090,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
746090,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
746090,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
746090,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
746090,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
746090,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
746090,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
746090,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
746090,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
746090,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
746090,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
746090,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
746090,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
746090,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
746090,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
746090,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
746090,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
746090,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
746090,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
746090,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
746090,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
746090,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
746090,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
746090,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
746090,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
746090,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
746090,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
746090,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
746090,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
746090,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
746090,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
746090,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
746090,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
746090,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
746090,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
746090,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
746090,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
746090,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
746090,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
746090,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
746090,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
746090,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
746090,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
746090,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
746090,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
746090,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
746090,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
746090,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
746090,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
746090,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
746090,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
746090,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
746090,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
746090,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
746090,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
746090,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
746090,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
746100,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
746100,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
746100,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
746100,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
746100,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
746100,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
746100,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
746100,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
746100,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
746100,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
746100,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
746100,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
746100,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
746100,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
746100,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
746100,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
746100,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
746100,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
746100,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
746100,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
746100,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
746100,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
746100,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
746100,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
746100,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
746100,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
746100,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
746100,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
746100,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
746100,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
746100,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
746100,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
746100,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
746100,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
746100,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
746100,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
746100,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
746100,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
746100,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
746100,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
746100,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
746100,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
746100,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
746100,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
746100,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
746100,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
746100,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
746100,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
746100,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
746100,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
746100,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
746100,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
746100,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
746100,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
746100,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
746100,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
746100,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
746100,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
746100,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
746100,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
746100,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
746100,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
746100,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
746100,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
746100,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
746100,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
746100,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
746100,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
746100,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
746100,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
746100,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
746100,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
746100,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
746100,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
746110,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
746110,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
746110,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
746110,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
746110,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
746110,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
746110,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
746110,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
746110,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
746110,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
746110,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
746110,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
746110,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
746110,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
746110,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
746110,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
746110,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
746110,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
746110,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
746110,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
746110,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
746110,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
746110,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
746110,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
746110,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
746110,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
746110,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
746110,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
746110,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
746110,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
746110,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
746110,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
746110,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
746110,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
746110,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
746110,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
746110,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
746110,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
746110,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
746110,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
746110,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
746110,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
746110,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
746110,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
746110,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
746110,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
746110,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
746110,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
746110,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
746110,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
746110,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
746110,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
746110,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
746110,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
746110,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
746110,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
746110,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
746110,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
746110,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
746110,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
746110,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
746110,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
746110,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
746110,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
746110,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
746110,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
746110,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
746110,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
746110,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
746110,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
746110,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
746110,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
746110,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
746110,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
746120,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
746120,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
746120,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
746120,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
746120,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
746120,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
746120,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
746120,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
746120,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
746120,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
746120,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
746120,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
746120,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
746120,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
746120,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
746120,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
746120,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
746120,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
746120,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
746120,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
746120,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
746120,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
746120,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
746120,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
746120,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
746120,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
746120,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
746120,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
746120,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
746120,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
746120,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
746120,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
746120,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
746120,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
746120,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
746120,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
746120,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
746120,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
746120,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
746120,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
746120,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
746120,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
746120,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
746120,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
746120,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
746120,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
746120,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
746120,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
746120,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
746120,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
746120,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
746120,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
746120,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
746120,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
746120,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
746120,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
746120,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
746120,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
746120,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
746120,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
746120,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
746120,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
746120,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
746120,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
746120,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
746120,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
746120,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
746120,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
746120,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
746120,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
746120,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
746120,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
746120,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
746120,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
746130,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
746130,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
746130,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
746130,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
746130,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
746130,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
746130,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
746130,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
746130,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
746130,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
746130,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
746130,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
746130,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
746130,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
746130,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
746130,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
746130,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
746130,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
746130,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
746130,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
746130,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
746130,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
746130,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
746130,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
746130,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
746130,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
746130,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
746130,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
746130,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
746130,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
746130,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
746130,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
746130,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
746130,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
746130,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
746130,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
746130,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
746130,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
746130,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
746130,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
746130,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
746130,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
746130,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
746130,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
746130,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
746130,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
746130,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
746130,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
746130,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
746130,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
746130,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
746130,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
746130,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
746130,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
746130,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
746130,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
746130,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
746130,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
746130,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
746130,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
746130,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
746130,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
746130,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
746130,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
746130,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
746130,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
746130,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
746130,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
746130,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
746130,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
746130,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
746130,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
746130,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
746130,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
746140,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
746140,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
746140,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
746140,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
746140,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
746140,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
746140,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
746140,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
746140,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
746140,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
746140,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
746140,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
746140,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
746140,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
746140,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
746140,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
746140,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
746140,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
746140,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
746140,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
746140,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
746140,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
746140,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
746140,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
746140,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
746140,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
746140,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
746140,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
746140,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
746140,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
746140,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
746140,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
746140,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
746140,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
746140,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
746140,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
746140,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
746140,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
746140,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
746140,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
746140,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
746140,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
746140,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
746140,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
746140,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
746140,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
746140,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
746140,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
746140,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
746140,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
746140,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
746140,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
746140,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
746140,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
746140,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
746140,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
746140,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
746140,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
746140,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
746140,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
746140,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
746140,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
746140,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
746140,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
746140,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
746140,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
746140,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
746140,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
746140,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
746140,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
746140,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
746140,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
746140,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
746140,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
746150,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
746150,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
746150,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
746150,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
746150,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
746150,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
746150,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
746150,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
746150,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
746150,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
746150,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
746150,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
746150,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
746150,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
746150,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
746150,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
746150,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
746150,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
746150,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
746150,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
746150,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
746150,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
746150,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
746150,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
746150,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
746150,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
746150,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
746150,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
746150,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
746150,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
746150,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
746150,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
746150,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
746150,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
746150,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
746150,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
746150,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
746150,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
746150,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
746150,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
746150,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
746150,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
746150,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
746150,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
746150,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
746150,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
746150,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
746150,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
746150,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
746150,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
746150,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
746150,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
746150,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
746150,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
746150,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
746150,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
746150,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
746150,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
746150,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
746150,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
746150,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
746150,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
746150,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
746150,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
746150,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
746150,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
746150,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
746150,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
746150,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
746150,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
746150,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
746150,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
746150,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
746150,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
746160,18:39:00,18:39:00,3043,1,"",0,0,0.00,1
746160,18:40:07,18:40:07,3044,2,"",0,0,485.70,0
746160,18:41:47,18:41:47,3051,3,"",0,0,1085.11,0
746160,18:43:14,18:43:14,3045,4,"",0,0,1697.17,0
746160,18:45:03,18:45:03,3046,5,"",0,0,2578.82,0
746160,18:45:47,18:45:47,3052,6,"",0,0,2945.72,0
746160,18:48:14,18:48:14,3,7,"",0,0,4106.65,0
746160,18:49:22,18:49:22,4,8,"",0,0,4554.38,0
746160,18:50:12,18:50:12,5,9,"",0,0,4953.45,0
746160,18:51:00,18:51:00,6,10,"",0,0,5372.22,1
746160,18:52:22,18:52:22,8,11,"",0,0,5777.40,0
746160,18:52:53,18:52:53,9,12,"",0,0,5994.40,0
746160,18:53:16,18:53:16,10,13,"",0,0,6136.73,0
746160,18:54:04,18:54:04,11,14,"",0,0,6398.95,0
746160,18:55:38,18:55:38,12,15,"",0,0,6950.16,0
746160,18:56:52,18:56:52,13,16,"",0,0,7397.67,0
746160,18:57:43,18:57:43,14,17,"",0,0,7705.33,0
746160,18:58:29,18:58:29,99,18,"",0,0,7923.85,0
746160,19:00:00,19:00:00,2833,19,"",0,0,8442.02,1
746160,19:02:32,19:02:32,302,20,"",0,0,9399.82,0
746160,19:03:21,19:03:21,303,21,"",0,0,9691.33,0
746160,19:05:59,19:05:59,304,22,"",0,0,10549.00,0
746160,19:06:28,19:06:28,305,23,"",0,0,10725.11,0
746160,19:07:07,19:07:07,306,24,"",0,0,10987.98,0
746160,19:08:05,19:08:05,307,25,"",0,0,11365.38,0
746160,19:08:39,19:08:39,308,26,"",0,0,11590.81,0
746160,19:09:10,19:09:10,309,27,"",0,0,11809.98,0
746160,19:10:05,19:10:05,310,28,"",0,0,12202.73,0
746160,19:10:42,19:10:42,311,29,"",0,0,12437.99,0
746160,19:11:29,19:11:29,312,30,"",0,0,12761.89,0
746160,19:12:19,19:12:19,5668,31,"",0,0,13103.33,0
746160,19:13:14,19:13:14,314,32,"",0,0,13388.89,0
746160,19:13:40,19:13:40,5669,33,"",0,0,13586.95,0
746160,19:14:43,19:14:43,316,34,"",0,0,13977.94,0
746160,19:16:00,19:16:00,317,35,"",0,0,14367.75,1
746160,19:16:46,19:16:46,318,36,"",0,0,14714.83,0
746160,19:17:33,19:17:33,319,37,"",0,0,15065.23,0
746160,19:18:11,19:18:11,320,38,"",0,0,15350.43,0
746160,19:19:45,19:19:45,2751,39,"",0,0,15975.97,0
746160,19:20:19,19:20:19,323,40,"",0,0,16232.73,0
746160,19:21:10,19:21:10,324,41,"",0,0,16667.03,0
746160,19:22:52,19:22:52,326,42,"",0,0,17361.56,0
746160,19:23:30,19:23:30,327,43,"",0,0,17642.55,0
746160,19:24:23,19:24:23,566,44,"",0,0,18027.55,0
746160,19:25:00,19:25:00,328,45,"",0,0,18314.82,1
746160,19:25:20,19:25:20,402,46,"",0,0,18450.91,0
746160,19:26:23,19:26:23,329,47,"",0,0,18974.81,0
746160,19:27:55,19:27:55,331,48,"",0,0,19583.89,0
746160,19:29:00,19:29:00,332,49,"",0,0,20041.34,1
746160,19:30:08,19:30:08,333,50,"",0,0,20267.04,0
746160,19:31:12,19:31:12,334,51,"",0,0,20478.19,0
746160,19:34:34,19:34:34,112,52,"",0,0,21084.36,0
746160,19:35:51,19:35:51,113,53,"",0,0,21390.98,0
746160,19:39:00,19:39:00,2834,54,"",0,0,22132.75,1
746160,19:39:44,19:39:44,115,55,"",0,0,22358.73,0
746160,19:40:41,19:40:41,116,56,"",0,0,22670.82,0
746160,19:41:59,19:41:59,118,57,"",0,0,23117.86,0
746160,19:43:10,19:43:10,119,58,"",0,0,23563.10,0
746160,19:44:00,19:44:00,364,59,"",0,0,23886.48,0
746160,19:45:02,19:45:02,335,60,"",0,0,24187.20,0
746160,19:45:55,19:45:55,336,61,"",0,0,24516.37,0
746160,19:46:29,19:46:29,337,62,"",0,0,24733.99,0
746160,19:47:17,19:47:17,338,63,"",0,0,25025.93,0
746160,19:47:54,19:47:54,339,64,"",0,0,25240.55,0
746160,19:48:41,19:48:41,340,65,"",0,0,25541.36,0
746160,19:49:46,19:49:46,341,66,"",0,0,25958.59,0
746160,19:50:31,19:50:31,342,67,"",0,0,26226.60,0
746160,19:52:18,19:52:18,343,68,"",0,0,26825.09,0
746160,19:54:07,19:54:07,344,69,"",0,0,27401.38,0
746160,19:56:42,19:56:42,350,70,"",0,0,28190.49,0
746160,19:57:49,19:57:49,351,71,"",0,0,28512.04,0
746160,19:58:34,19:58:34,352,72,"",0,0,28733.08,0
746160,20:00:24,20:00:24,353,73,"",0,0,29450.79,0
746160,20:02:00,20:02:00,355,74,"",0,0,30005.32,1
747010,07:46:00,07:46:00,5699,1,"",0,0,0.00,1
747010,07:49:50,07:49:50,2804,2,"",0,0,1061.14,0
747010,07:51:15,07:51:15,275,3,"",0,0,1376.23,0
747010,07:51:52,07:51:52,2931,4,"",0,0,1560.24,0
747010,07:53:13,07:53:13,204,5,"",0,0,1934.59,0
747010,07:56:00,07:56:00,201,6,"",0,0,2585.54,1
747010,07:56:38,07:56:38,280,7,"",0,0,2894.51,0
747010,07:57:48,07:57:48,282,8,"",0,0,3365.85,0
747010,07:58:33,07:58:33,284,9,"",0,0,3760.43,0
747010,07:59:13,07:59:13,286,10,"",0,0,4081.76,0
747010,08:00:57,08:00:57,288,11,"",0,0,4761.66,0
747010,08:02:00,08:02:00,285,12,"",0,0,5267.45,1
747010,08:03:14,08:03:14,637,13,"",0,0,5917.73,0
747010,08:03:42,08:03:42,638,14,"",0,0,6140.36,0
747010,08:04:38,08:04:38,639,15,"",0,0,6607.42,0
747010,08:05:24,08:05:24,640,16,"",0,0,6982.92,0
747010,08:06:00,08:06:00,641,17,"",0,0,7315.08,1
747010,08:08:00,08:08:00,643,18,"",0,0,8044.18,0
747010,08:09:01,08:09:01,509,19,"",0,0,8416.99,0
747010,08:09:44,08:09:44,510,20,"",0,0,8713.17,0
747010,08:10:14,08:10:14,511,21,"",0,0,8917.08,0
747010,08:11:44,08:11:44,512,22,"",0,0,9456.78,0
747010,08:13:01,08:13:01,644,23,"",0,0,9972.52,0
747010,08:15:00,08:15:00,646,24,"",0,0,10810.45,1
747010,08:16:03,08:16:03,647,25,"",0,0,11357.11,0
747010,08:16:46,08:16:46,648,26,"",0,0,11688.63,0
747010,08:17:27,08:17:27,649,27,"",0,0,12062.21,0
747010,08:18:08,08:18:08,650,28,"",0,0,12425.84,0
747010,08:18:56,08:18:56,672,29,"",0,0,12872.54,0
747010,08:19:36,08:19:36,651,30,"",0,0,13250.98,0
747010,08:20:06,08:20:06,652,31,"",0,0,13489.17,0
747010,08:21:34,08:21:34,653,32,"",0,0,14261.80,0
747010,08:22:03,08:22:03,654,33,"",0,0,14515.86,0
747010,08:22:28,08:22:28,655,34,"",0,0,14736.02,0
747010,08:23:00,08:23:00,673,35,"",0,0,15030.02,1
747010,08:24:05,08:24:05,656,36,"",0,0,15464.84,0
747010,08:24:36,08:24:36,657,37,"",0,0,15748.19,0
747010,08:25:41,08:25:41,658,38,"",0,0,16284.33,0
747010,08:26:38,08:26:38,659,39,"",0,0,16782.25,0
747010,08:27:50,08:27:50,660,40,"",0,0,17400.51,0
747010,08:28:38,08:28:38,661,41,"",0,0,17800.41,0
747010,08:30:00,08:30:00,663,42,"",0,0,18482.30,1
747010,08:30:58,08:30:58,664,43,"",0,0,18818.12,0
747010,08:32:20,08:32:20,665,44,"",0,0,19347.46,0
747010,08:34:00,08:34:00,666,45,"",0,0,20003.29,0
747010,08:34:37,08:34:37,667,46,"",0,0,20228.87,0
747010,08:38:10,08:38:10,613,47,"",0,0,21387.72,0
747010,08:40:00,08:40:00,633,48,"",0,0,22058.05,1
747010,08:41:45,08:41:45,668,49,"",0,0,22504.97,0
747010,08:44:25,08:44:25,669,50,"",0,0,23158.53,0
747010,08:45:09,08:45:09,670,51,"",0,0,23298.75,0
747010,08:45:55,08:45:55,671,52,"",0,0,23456.09,0
747010,08:50:00,08:50:00,5703,53,"",0,0,24604.81,1
748020,08:30:00,08:30:00,749,1,"",0,0,0.00,1
748020,08:31:05,08:31:05,750,2,"",0,0,321.13,0
748020,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
748020,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
748020,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
748020,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
748020,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
748020,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
748020,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
748020,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
748020,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
748020,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
748020,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
748020,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
748020,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
748020,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
748020,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
748020,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
748020,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
748020,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
748020,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
748020,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
748020,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
748020,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
748020,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
748020,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
748020,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
748020,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
748020,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
748020,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
748020,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
748020,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
748020,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
748020,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
748020,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
748020,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
748080,08:30:00,08:30:00,749,1,"",0,0,0.00,1
748080,08:31:05,08:31:05,750,2,"",0,0,321.13,0
748080,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
748080,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
748080,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
748080,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
748080,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
748080,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
748080,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
748080,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
748080,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
748080,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
748080,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
748080,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
748080,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
748080,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
748080,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
748080,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
748080,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
748080,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
748080,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
748080,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
748080,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
748080,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
748080,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
748080,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
748080,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
748080,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
748080,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
748080,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
748080,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
748080,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
748080,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
748080,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
748080,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
748080,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
748090,08:30:00,08:30:00,749,1,"",0,0,0.00,1
748090,08:31:05,08:31:05,750,2,"",0,0,321.13,0
748090,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
748090,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
748090,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
748090,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
748090,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
748090,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
748090,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
748090,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
748090,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
748090,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
748090,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
748090,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
748090,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
748090,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
748090,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
748090,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
748090,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
748090,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
748090,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
748090,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
748090,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
748090,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
748090,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
748090,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
748090,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
748090,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
748090,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
748090,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
748090,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
748090,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
748090,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
748090,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
748090,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
748090,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
748100,08:30:00,08:30:00,749,1,"",0,0,0.00,1
748100,08:31:05,08:31:05,750,2,"",0,0,321.13,0
748100,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
748100,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
748100,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
748100,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
748100,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
748100,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
748100,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
748100,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
748100,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
748100,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
748100,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
748100,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
748100,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
748100,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
748100,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
748100,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
748100,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
748100,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
748100,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
748100,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
748100,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
748100,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
748100,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
748100,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
748100,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
748100,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
748100,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
748100,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
748100,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
748100,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
748100,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
748100,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
748100,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
748100,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
748110,08:30:00,08:30:00,749,1,"",0,0,0.00,1
748110,08:31:05,08:31:05,750,2,"",0,0,321.13,0
748110,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
748110,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
748110,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
748110,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
748110,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
748110,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
748110,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
748110,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
748110,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
748110,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
748110,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
748110,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
748110,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
748110,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
748110,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
748110,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
748110,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
748110,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
748110,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
748110,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
748110,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
748110,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
748110,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
748110,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
748110,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
748110,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
748110,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
748110,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
748110,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
748110,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
748110,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
748110,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
748110,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
748110,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
748120,08:30:00,08:30:00,749,1,"",0,0,0.00,1
748120,08:31:05,08:31:05,750,2,"",0,0,321.13,0
748120,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
748120,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
748120,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
748120,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
748120,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
748120,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
748120,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
748120,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
748120,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
748120,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
748120,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
748120,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
748120,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
748120,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
748120,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
748120,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
748120,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
748120,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
748120,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
748120,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
748120,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
748120,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
748120,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
748120,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
748120,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
748120,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
748120,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
748120,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
748120,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
748120,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
748120,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
748120,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
748120,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
748120,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
748130,08:30:00,08:30:00,749,1,"",0,0,0.00,1
748130,08:31:05,08:31:05,750,2,"",0,0,321.13,0
748130,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
748130,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
748130,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
748130,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
748130,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
748130,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
748130,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
748130,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
748130,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
748130,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
748130,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
748130,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
748130,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
748130,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
748130,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
748130,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
748130,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
748130,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
748130,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
748130,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
748130,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
748130,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
748130,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
748130,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
748130,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
748130,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
748130,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
748130,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
748130,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
748130,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
748130,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
748130,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
748130,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
748130,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
748140,08:30:00,08:30:00,749,1,"",0,0,0.00,1
748140,08:31:05,08:31:05,750,2,"",0,0,321.13,0
748140,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
748140,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
748140,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
748140,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
748140,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
748140,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
748140,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
748140,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
748140,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
748140,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
748140,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
748140,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
748140,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
748140,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
748140,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
748140,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
748140,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
748140,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
748140,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
748140,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
748140,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
748140,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
748140,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
748140,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
748140,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
748140,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
748140,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
748140,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
748140,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
748140,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
748140,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
748140,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
748140,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
748140,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
748150,08:30:00,08:30:00,749,1,"",0,0,0.00,1
748150,08:31:05,08:31:05,750,2,"",0,0,321.13,0
748150,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
748150,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
748150,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
748150,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
748150,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
748150,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
748150,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
748150,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
748150,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
748150,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
748150,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
748150,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
748150,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
748150,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
748150,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
748150,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
748150,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
748150,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
748150,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
748150,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
748150,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
748150,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
748150,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
748150,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
748150,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
748150,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
748150,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
748150,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
748150,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
748150,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
748150,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
748150,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
748150,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
748150,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
748160,08:30:00,08:30:00,749,1,"",0,0,0.00,1
748160,08:31:05,08:31:05,750,2,"",0,0,321.13,0
748160,08:36:13,08:36:13,864,3,"",0,0,1485.84,0
748160,08:36:55,08:36:55,865,4,"",0,0,1676.02,0
748160,08:38:06,08:38:06,843,5,"",0,0,2035.72,0
748160,08:39:17,08:39:17,844,6,"",0,0,2406.63,0
748160,08:40:25,08:40:25,845,7,"",0,0,2714.77,0
748160,08:41:08,08:41:08,846,8,"",0,0,2914.07,0
748160,08:42:11,08:42:11,847,9,"",0,0,3179.73,0
748160,08:46:00,08:46:00,854,10,"",0,0,4273.43,1
748160,08:47:28,08:47:28,855,11,"",0,0,4677.93,0
748160,08:48:57,08:48:57,856,12,"",0,0,5050.52,0
748160,08:50:22,08:50:22,857,13,"",0,0,5447.64,0
748160,08:51:48,08:51:48,858,14,"",0,0,5854.69,0
748160,08:53:19,08:53:19,859,15,"",0,0,6244.98,0
748160,08:55:00,08:55:00,707,16,"",0,0,6754.63,1
748160,08:57:14,08:57:14,860,17,"",0,0,7555.51,0
748160,08:58:07,08:58:07,861,18,"",0,0,7847.29,0
748160,08:59:15,08:59:15,862,19,"",0,0,8260.73,0
748160,09:00:29,09:00:29,863,20,"",0,0,8672.21,0
748160,09:01:54,09:01:54,793,21,"",0,0,9099.50,0
748160,09:03:22,09:03:22,794,22,"",0,0,9526.82,0
748160,09:03:56,09:03:56,2944,23,"",0,0,9713.38,0
748160,09:04:49,09:04:49,795,24,"",0,0,10035.35,0
748160,09:08:00,09:08:00,5689,25,"",0,0,11426.08,1
748160,09:09:52,09:09:52,827,26,"",0,0,12555.69,0
748160,09:11:30,09:11:30,828,27,"",0,0,13360.92,0
748160,09:14:20,09:14:20,212,28,"",0,0,14617.40,0
748160,09:15:00,09:15:00,829,29,"",0,0,14942.26,1
748160,09:16:40,09:16:40,830,30,"",0,0,15325.89,0
748160,09:18:42,09:18:42,777,31,"",0,0,15751.66,0
748160,09:20:37,09:20:37,778,32,"",0,0,16136.48,0
748160,09:22:13,09:22:13,779,33,"",0,0,16554.50,0
748160,09:24:01,09:24:01,2545,34,"",0,0,16957.09,0
748160,09:25:52,09:25:52,748,35,"",0,0,17375.78,0
748160,09:30:00,09:30:00,749,36,"",0,0,18370.38,1
749020,16:15:00,16:15:00,552,1,"",0,0,0.00,1
749020,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
749020,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
749020,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
749020,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
749020,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
749020,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
749020,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
749020,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
749020,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
749020,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
749020,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
749020,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
749020,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
749020,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
749020,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
749020,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
749020,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
749020,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
749020,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
749020,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
749020,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
749020,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
749080,16:15:00,16:15:00,552,1,"",0,0,0.00,1
749080,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
749080,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
749080,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
749080,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
749080,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
749080,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
749080,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
749080,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
749080,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
749080,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
749080,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
749080,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
749080,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
749080,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
749080,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
749080,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
749080,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
749080,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
749080,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
749080,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
749080,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
749080,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
749090,16:15:00,16:15:00,552,1,"",0,0,0.00,1
749090,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
749090,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
749090,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
749090,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
749090,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
749090,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
749090,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
749090,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
749090,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
749090,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
749090,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
749090,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
749090,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
749090,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
749090,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
749090,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
749090,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
749090,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
749090,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
749090,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
749090,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
749090,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
749100,16:15:00,16:15:00,552,1,"",0,0,0.00,1
749100,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
749100,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
749100,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
749100,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
749100,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
749100,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
749100,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
749100,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
749100,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
749100,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
749100,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
749100,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
749100,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
749100,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
749100,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
749100,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
749100,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
749100,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
749100,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
749100,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
749100,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
749100,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
749110,16:15:00,16:15:00,552,1,"",0,0,0.00,1
749110,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
749110,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
749110,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
749110,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
749110,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
749110,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
749110,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
749110,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
749110,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
749110,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
749110,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
749110,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
749110,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
749110,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
749110,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
749110,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
749110,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
749110,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
749110,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
749110,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
749110,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
749110,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
749120,16:15:00,16:15:00,552,1,"",0,0,0.00,1
749120,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
749120,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
749120,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
749120,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
749120,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
749120,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
749120,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
749120,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
749120,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
749120,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
749120,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
749120,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
749120,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
749120,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
749120,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
749120,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
749120,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
749120,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
749120,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
749120,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
749120,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
749120,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
749130,16:15:00,16:15:00,552,1,"",0,0,0.00,1
749130,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
749130,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
749130,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
749130,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
749130,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
749130,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
749130,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
749130,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
749130,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
749130,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
749130,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
749130,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
749130,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
749130,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
749130,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
749130,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
749130,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
749130,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
749130,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
749130,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
749130,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
749130,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
749140,16:15:00,16:15:00,552,1,"",0,0,0.00,1
749140,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
749140,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
749140,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
749140,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
749140,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
749140,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
749140,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
749140,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
749140,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
749140,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
749140,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
749140,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
749140,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
749140,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
749140,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
749140,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
749140,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
749140,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
749140,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
749140,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
749140,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
749140,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
749150,16:15:00,16:15:00,552,1,"",0,0,0.00,1
749150,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
749150,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
749150,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
749150,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
749150,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
749150,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
749150,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
749150,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
749150,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
749150,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
749150,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
749150,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
749150,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
749150,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
749150,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
749150,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
749150,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
749150,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
749150,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
749150,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
749150,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
749150,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
749160,16:15:00,16:15:00,552,1,"",0,0,0.00,1
749160,16:16:05,16:16:05,2217,2,"",0,0,315.52,0
749160,16:17:41,16:17:41,2218,3,"",0,0,785.67,0
749160,16:19:45,16:19:45,721,4,"",0,0,1354.44,0
749160,16:21:53,16:21:53,723,5,"",0,0,2119.01,0
749160,16:23:06,16:23:06,2219,6,"",0,0,2563.89,0
749160,16:23:48,16:23:48,725,7,"",0,0,2876.91,0
749160,16:24:25,16:24:25,726,8,"",0,0,3161.84,0
749160,16:33:01,16:33:01,698,9,"",0,0,6262.29,0
749160,16:33:48,16:33:48,699,10,"",0,0,6527.67,0
749160,16:34:54,16:34:54,700,11,"",0,0,6766.72,0
749160,16:38:26,16:38:26,727,12,"",0,0,7833.79,0
749160,16:39:39,16:39:39,729,13,"",0,0,8429.74,0
749160,16:40:07,16:40:07,3035,14,"",0,0,8672.40,0
749160,16:41:10,16:41:10,730,15,"",0,0,9207.00,0
749160,16:43:28,16:43:28,742,16,"",0,0,10261.61,0
749160,16:44:00,16:44:00,743,17,"",0,0,10488.69,0
749160,16:44:45,16:44:45,744,18,"",0,0,10802.55,0
749160,16:45:48,16:45:48,745,19,"",0,0,11247.48,0
749160,16:46:51,16:46:51,746,20,"",0,0,11627.08,0
749160,16:48:15,16:48:15,747,21,"",0,0,12224.87,0
749160,16:49:07,16:49:07,748,22,"",0,0,12571.00,0
749160,16:52:00,16:52:00,749,23,"",0,0,13603.57,1
750010,09:09:00,09:09:00,2959,1,"",0,0,0.00,1
750010,09:13:40,09:13:40,5716,2,"",0,0,1984.27,0
750010,09:15:04,09:15:04,2966,3,"",0,0,2582.86,0
750010,09:16:13,09:16:13,2029,4,"",0,0,3098.19,0
750010,09:19:00,09:19:00,2026,5,"",0,0,4248.05,1
750010,09:21:12,09:21:12,1699,6,"",0,0,5372.82,0
750010,09:24:44,09:24:44,1141,7,"",0,0,7255.67,0
750010,09:26:04,09:26:04,1143,8,"",0,0,8097.63,0
750010,09:27:10,09:27:10,2955,9,"",0,0,8796.96,0
750010,09:28:57,09:28:57,1146,10,"",0,0,9994.01,0
750010,09:29:38,09:29:38,1147,11,"",0,0,10469.79,0
750010,09:30:16,09:30:16,1148,12,"",0,0,10894.15,0
750010,09:31:00,09:31:00,1149,13,"",0,0,11390.38,1
750010,09:32:30,09:32:30,1150,14,"",0,0,11956.79,0
750010,09:32:59,09:32:59,2745,15,"",0,0,12210.05,0
750010,09:33:40,09:33:40,1151,16,"",0,0,12529.36,0
750010,09:34:26,09:34:26,1677,17,"",0,0,12911.83,0
750010,09:34:56,09:34:56,1678,18,"",0,0,13139.58,0
750010,09:36:15,09:36:15,1679,19,"",0,0,13818.14,0
750010,09:39:16,09:39:16,1680,20,"",0,0,15216.64,0
750010,09:40:22,09:40:22,1681,21,"",0,0,15795.72,0
750010,09:42:44,09:42:44,1673,22,"",0,0,16968.81,0
750010,09:43:25,09:43:25,1675,23,"",0,0,17331.13,0
750010,09:44:50,09:44:50,1684,24,"",0,0,18073.18,0
750010,09:45:19,09:45:19,1685,25,"",0,0,18297.11,0
750010,09:45:58,09:45:58,1686,26,"",0,0,18647.30,0
750010,09:47:00,09:47:00,1688,27,"",0,0,19189.70,1
750010,09:48:14,09:48:14,1689,28,"",0,0,19619.01,0
750010,09:49:08,09:49:08,1690,29,"",0,0,20011.52,0
750010,09:49:59,09:49:59,1691,30,"",0,0,20296.74,0
750010,09:50:45,09:50:45,1692,31,"",0,0,20630.08,0
750010,09:52:14,09:52:14,1693,32,"",0,0,21246.96,0
750010,09:53:11,09:53:11,1697,33,"",0,0,21663.17,0
750010,09:54:48,09:54:48,1694,34,"",0,0,22391.30,0
750010,09:58:10,09:58:10,1695,35,"",0,0,23683.32,0
750010,10:01:30,10:01:30,1696,36,"",0,0,24755.24,0
750010,10:04:52,10:04:52,2837,37,"",0,0,25813.08,0
750010,10:05:31,10:05:31,2831,38,"",0,0,26058.67,0
750010,10:06:30,10:06:30,2825,39,"",0,0,26394.93,0
750010,10:10:00,10:10:00,5699,40,"",0,0,27591.56,1
751010,12:25:00,12:25:00,894,1,"",0,0,0.00,1
751010,12:26:52,12:26:52,1238,2,"",0,0,957.39,0
751010,12:28:31,12:28:31,1239,3,"",0,0,1833.65,0
751010,12:29:03,12:29:03,1240,4,"",0,0,2130.74,0
751010,12:29:29,12:29:29,1241,5,"",0,0,2376.74,0
751010,12:30:09,12:30:09,1242,6,"",0,0,2709.72,0
751010,12:31:00,12:31:00,1243,7,"",0,0,3085.37,1
751010,12:31:29,12:31:29,1245,8,"",0,0,3400.28,0
751010,12:32:02,12:32:02,1223,9,"",0,0,3766.58,0
751010,12:32:37,12:32:37,1224,10,"",0,0,4164.12,0
751010,12:33:08,12:33:08,1225,11,"",0,0,4509.41,0
751010,12:33:51,12:33:51,1177,12,"",0,0,4920.01,0
751010,12:34:54,12:34:54,1178,13,"",0,0,5617.95,0
751010,12:36:15,12:36:15,1179,14,"",0,0,6522.02,0
751010,12:37:16,12:37:16,1180,15,"",0,0,7162.07,0
751010,12:37:56,12:37:56,1181,16,"",0,0,7612.20,0
751010,12:39:07,12:39:07,1182,17,"",0,0,8402.36,0
751010,12:39:55,12:39:55,1183,18,"",0,0,8912.41,0
751010,12:40:49,12:40:49,1184,19,"",0,0,9521.07,0
751010,12:41:45,12:41:45,1185,20,"",0,0,10134.87,0
751010,12:42:25,12:42:25,1186,21,"",0,0,10532.28,0
751010,12:43:00,12:43:00,1187,22,"",0,0,10934.83,1
751010,12:43:55,12:43:55,1188,23,"",0,0,11471.75,0
751010,12:44:21,12:44:21,1189,24,"",0,0,11728.06,0
751010,12:44:57,12:44:57,1190,25,"",0,0,12111.14,0
751010,12:45:38,12:45:38,1191,26,"",0,0,12541.14,0
751010,12:46:00,12:46:00,1192,27,"",0,0,12753.95,0
751010,12:46:54,12:46:54,1193,28,"",0,0,13319.78,0
751010,12:47:28,12:47:28,1194,29,"",0,0,13695.79,0
751010,12:49:49,12:49:49,1196,30,"",0,0,14900.28,0
751010,12:50:29,12:50:29,1197,31,"",0,0,15287.02,0
751010,12:52:59,12:52:59,1199,32,"",0,0,16785.69,0
751010,12:55:00,12:55:00,1200,33,"",0,0,17997.16,1
751010,12:56:29,12:56:29,1201,34,"",0,0,18783.49,0
751010,12:57:11,12:57:11,1202,35,"",0,0,19180.23,0
751010,12:58:45,12:58:45,1203,36,"",0,0,20023.28,0
751010,12:59:20,12:59:20,1204,37,"",0,0,20342.89,0
751010,13:00:18,13:00:18,1205,38,"",0,0,20874.37,0
751010,13:02:24,13:02:24,1249,39,"",0,0,21860.66,0
751010,13:04:00,13:04:00,1251,40,"",0,0,22641.85,1
751010,13:04:46,13:04:46,1252,41,"",0,0,23032.30,0
751010,13:05:50,13:05:50,1253,42,"",0,0,23609.09,0
751010,13:06:43,13:06:43,1206,43,"",0,0,24092.63,0
751010,13:07:56,13:07:56,1207,44,"",0,0,24766.37,0
751010,13:09:00,13:09:00,1208,45,"",0,0,25308.60,1
751010,13:09:48,13:09:48,1026,46,"",0,0,25781.94,0
751010,13:11:48,13:11:48,1027,47,"",0,0,27161.42,0
751010,13:12:21,13:12:21,1028,48,"",0,0,27573.34,0
751010,13:13:31,13:13:31,1029,49,"",0,0,28527.32,0
751010,13:14:31,13:14:31,1030,50,"",0,0,29226.69,0
751010,13:15:35,13:15:35,1031,51,"",0,0,29984.28,0
751010,13:16:55,13:16:55,1210,52,"",0,0,30886.06,0
751010,13:18:31,13:18:31,1212,53,"",0,0,31871.16,0
751010,13:19:17,13:19:17,1213,54,"",0,0,32450.57,0
751010,13:19:57,13:19:57,1214,55,"",0,0,32972.71,0
751010,13:21:00,13:21:00,453,56,"",0,0,33714.23,1
751010,13:22:26,13:22:26,588,57,"",0,0,34090.86,0
751010,13:23:43,13:23:43,589,58,"",0,0,34420.16,0
751010,13:25:13,13:25:13,590,59,"",0,0,34886.59,0
751010,13:26:00,13:26:00,272,60,"",0,0,35119.94,0
751010,13:27:00,13:27:00,273,61,"",0,0,35357.16,0
751010,13:27:56,13:27:56,274,62,"",0,0,35648.96,0
751010,13:30:43,13:30:43,2826,63,"",0,0,36416.08,0
751010,13:35:00,13:35:00,5699,64,"",0,0,37542.70,1
752020,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
752020,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
752020,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
752020,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
752020,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
752020,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
752020,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
752020,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
752020,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
752020,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
752020,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
752020,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
752020,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
752020,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
752020,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
752020,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
752020,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
752020,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
752020,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
752020,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
752020,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
752020,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
752020,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
752020,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
752020,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
752020,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
752020,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
752020,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
752020,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
752020,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
752020,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
752020,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
752020,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
752020,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
752020,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
752020,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
752080,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
752080,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
752080,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
752080,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
752080,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
752080,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
752080,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
752080,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
752080,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
752080,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
752080,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
752080,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
752080,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
752080,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
752080,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
752080,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
752080,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
752080,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
752080,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
752080,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
752080,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
752080,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
752080,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
752080,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
752080,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
752080,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
752080,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
752080,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
752080,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
752080,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
752080,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
752080,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
752080,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
752080,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
752080,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
752080,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
752090,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
752090,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
752090,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
752090,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
752090,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
752090,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
752090,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
752090,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
752090,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
752090,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
752090,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
752090,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
752090,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
752090,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
752090,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
752090,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
752090,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
752090,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
752090,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
752090,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
752090,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
752090,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
752090,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
752090,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
752090,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
752090,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
752090,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
752090,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
752090,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
752090,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
752090,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
752090,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
752090,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
752090,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
752090,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
752090,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
752100,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
752100,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
752100,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
752100,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
752100,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
752100,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
752100,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
752100,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
752100,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
752100,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
752100,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
752100,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
752100,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
752100,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
752100,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
752100,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
752100,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
752100,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
752100,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
752100,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
752100,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
752100,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
752100,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
752100,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
752100,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
752100,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
752100,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
752100,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
752100,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
752100,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
752100,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
752100,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
752100,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
752100,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
752100,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
752100,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
752110,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
752110,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
752110,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
752110,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
752110,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
752110,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
752110,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
752110,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
752110,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
752110,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
752110,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
752110,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
752110,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
752110,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
752110,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
752110,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
752110,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
752110,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
752110,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
752110,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
752110,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
752110,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
752110,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
752110,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
752110,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
752110,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
752110,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
752110,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
752110,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
752110,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
752110,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
752110,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
752110,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
752110,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
752110,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
752110,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
752120,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
752120,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
752120,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
752120,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
752120,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
752120,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
752120,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
752120,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
752120,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
752120,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
752120,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
752120,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
752120,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
752120,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
752120,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
752120,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
752120,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
752120,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
752120,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
752120,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
752120,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
752120,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
752120,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
752120,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
752120,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
752120,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
752120,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
752120,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
752120,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
752120,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
752120,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
752120,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
752120,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
752120,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
752120,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
752120,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
752130,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
752130,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
752130,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
752130,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
752130,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
752130,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
752130,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
752130,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
752130,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
752130,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
752130,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
752130,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
752130,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
752130,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
752130,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
752130,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
752130,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
752130,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
752130,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
752130,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
752130,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
752130,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
752130,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
752130,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
752130,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
752130,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
752130,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
752130,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
752130,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
752130,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
752130,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
752130,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
752130,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
752130,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
752130,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
752130,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
752140,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
752140,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
752140,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
752140,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
752140,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
752140,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
752140,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
752140,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
752140,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
752140,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
752140,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
752140,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
752140,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
752140,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
752140,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
752140,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
752140,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
752140,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
752140,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
752140,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
752140,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
752140,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
752140,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
752140,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
752140,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
752140,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
752140,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
752140,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
752140,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
752140,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
752140,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
752140,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
752140,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
752140,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
752140,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
752140,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
752150,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
752150,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
752150,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
752150,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
752150,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
752150,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
752150,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
752150,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
752150,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
752150,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
752150,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
752150,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
752150,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
752150,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
752150,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
752150,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
752150,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
752150,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
752150,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
752150,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
752150,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
752150,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
752150,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
752150,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
752150,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
752150,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
752150,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
752150,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
752150,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
752150,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
752150,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
752150,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
752150,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
752150,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
752150,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
752150,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
752160,16:37:00,16:37:00,2964,1,"",0,0,0.00,1
752160,16:37:48,16:37:48,2972,2,"",0,0,339.96,0
752160,16:39:00,16:39:00,2973,3,"",0,0,850.69,0
752160,16:40:43,16:40:43,1104,4,"",0,0,1618.75,0
752160,16:42:48,16:42:48,1106,5,"",0,0,2596.90,0
752160,16:44:31,16:44:31,1107,6,"",0,0,3307.50,0
752160,16:45:04,16:45:04,1122,7,"",0,0,3568.90,0
752160,16:45:24,16:45:24,1123,8,"",0,0,3726.70,0
752160,16:46:36,16:46:36,1124,9,"",0,0,4253.08,0
752160,16:47:27,16:47:27,1125,10,"",0,0,4660.09,0
752160,16:48:26,16:48:26,1126,11,"",0,0,5173.79,0
752160,16:49:08,16:49:08,1127,12,"",0,0,5510.30,0
752160,16:50:07,16:50:07,2188,13,"",0,0,5961.46,0
752160,16:51:00,16:51:00,2164,14,"",0,0,6395.82,1
752160,16:51:53,16:51:53,2165,15,"",0,0,6754.17,0
752160,16:53:00,16:53:00,2166,16,"",0,0,7225.36,0
752160,16:53:48,16:53:48,2167,17,"",0,0,7565.72,0
752160,16:55:32,16:55:32,2183,18,"",0,0,8261.83,0
752160,16:56:36,16:56:36,2168,19,"",0,0,8690.87,0
752160,16:57:16,16:57:16,2185,20,"",0,0,8955.82,0
752160,16:58:14,16:58:14,2169,21,"",0,0,9323.73,0
752160,16:59:10,16:59:10,2170,22,"",0,0,9685.80,0
752160,17:01:00,17:01:00,2171,23,"",0,0,10313.75,1
752160,17:03:11,17:03:11,2173,24,"",0,0,10903.56,0
752160,17:04:42,17:04:42,2174,25,"",0,0,11376.27,0
752160,17:06:39,17:06:39,2175,26,"",0,0,11836.91,0
752160,17:08:43,17:08:43,2176,27,"",0,0,12376.00,0
752160,17:09:45,17:09:45,2186,28,"",0,0,12650.94,0
752160,17:11:16,17:11:16,2177,29,"",0,0,13085.17,0
752160,17:12:00,17:12:00,2178,30,"",0,0,13290.38,1
752160,17:13:52,17:13:52,2179,31,"",0,0,13825.75,0
752160,17:15:38,17:15:38,2180,32,"",0,0,14391.78,0
752160,17:21:35,17:21:35,2181,33,"",0,0,15815.29,0
752160,17:23:03,17:23:03,2182,34,"",0,0,16300.41,0
752160,17:25:10,17:25:10,2825,35,"",0,0,16861.64,0
752160,17:30:00,17:30:00,5699,36,"",0,0,18058.27,1
753020,08:15:00,08:15:00,749,1,"",0,0,0.00,1
753020,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
753020,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
753020,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
753020,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
753020,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
753080,08:15:00,08:15:00,749,1,"",0,0,0.00,1
753080,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
753080,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
753080,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
753080,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
753080,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
753090,08:15:00,08:15:00,749,1,"",0,0,0.00,1
753090,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
753090,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
753090,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
753090,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
753090,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
753100,08:15:00,08:15:00,749,1,"",0,0,0.00,1
753100,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
753100,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
753100,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
753100,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
753100,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
753110,08:15:00,08:15:00,749,1,"",0,0,0.00,1
753110,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
753110,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
753110,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
753110,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
753110,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
753120,08:15:00,08:15:00,749,1,"",0,0,0.00,1
753120,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
753120,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
753120,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
753120,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
753120,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
753130,08:15:00,08:15:00,749,1,"",0,0,0.00,1
753130,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
753130,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
753130,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
753130,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
753130,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
753140,08:15:00,08:15:00,749,1,"",0,0,0.00,1
753140,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
753140,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
753140,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
753140,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
753140,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
753150,08:15:00,08:15:00,749,1,"",0,0,0.00,1
753150,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
753150,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
753150,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
753150,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
753150,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
753160,08:15:00,08:15:00,749,1,"",0,0,0.00,1
753160,08:21:31,08:21:31,2874,2,"",0,0,1837.80,0
753160,08:23:00,08:23:00,5702,3,"",0,0,2290.25,1
753160,08:25:02,08:25:02,742,4,"",0,0,2870.03,0
753160,08:25:39,08:25:39,743,5,"",0,0,3083.86,0
753160,08:35:00,08:35:00,749,6,"",0,0,5580.77,1
754010,18:10:00,18:10:00,2407,1,"",0,0,0.00,1
754010,18:12:46,18:12:46,1359,2,"",0,0,870.70,0
754010,18:13:37,18:13:37,1363,3,"",0,0,1116.91,0
754010,18:14:31,18:14:31,1364,4,"",0,0,1420.43,0
754010,18:15:31,18:15:31,1365,5,"",0,0,1771.99,0
754010,18:16:33,18:16:33,1366,6,"",0,0,2123.25,0
754010,18:20:00,18:20:00,1367,7,"",0,0,3293.03,1
754010,18:21:50,18:21:50,1368,8,"",0,0,4226.10,0
754010,18:23:01,18:23:01,1369,9,"",0,0,4855.89,0
754010,18:23:25,18:23:25,1318,10,"",0,0,5089.61,0
754010,18:24:16,18:24:16,1319,11,"",0,0,5548.47,0
754010,18:25:06,18:25:06,1320,12,"",0,0,6040.31,0
754010,18:25:55,18:25:55,1321,13,"",0,0,6440.14,0
754010,18:28:11,18:28:11,1342,14,"",0,0,7562.50,0
754010,18:29:50,18:29:50,1343,15,"",0,0,8264.54,0
754010,18:30:23,18:30:23,1344,16,"",0,0,8478.25,0
754010,18:30:47,18:30:47,1345,17,"",0,0,8674.09,0
754010,18:31:47,18:31:47,1346,18,"",0,0,9215.13,0
754010,18:32:33,18:32:33,1347,19,"",0,0,9636.84,0
754010,18:33:04,18:33:04,1348,20,"",0,0,9910.89,0
754010,18:33:43,18:33:43,1349,21,"",0,0,10227.66,0
754010,18:34:47,18:34:47,2250,22,"",0,0,10687.86,0
754010,18:38:11,18:38:11,1343,23,"",0,0,12286.22,0
754010,18:38:44,18:38:44,1344,24,"",0,0,12499.93,0
754010,18:39:08,18:39:08,1345,25,"",0,0,12695.77,0
754010,18:39:57,18:39:57,1322,26,"",0,0,13119.56,0
754010,18:40:45,18:40:45,1323,27,"",0,0,13460.77,0
754010,18:41:31,18:41:31,1324,28,"",0,0,13836.11,0
754010,18:42:22,18:42:22,1325,29,"",0,0,14282.71,0
754010,18:43:37,18:43:37,1389,30,"",0,0,14928.34,0
754010,18:45:05,18:45:05,1327,31,"",0,0,15682.69,0
754010,18:46:08,18:46:08,1328,32,"",0,0,16242.81,0
754010,18:48:00,18:48:00,1329,33,"",0,0,17214.74,1
754010,18:53:00,18:53:00,1370,34,"",0,0,18974.70,1
754010,18:54:37,18:54:37,1330,35,"",0,0,19517.62,0
754010,18:55:59,18:55:59,1331,36,"",0,0,19979.62,0
754010,18:57:30,18:57:30,1332,37,"",0,0,20495.56,0
754010,18:58:53,18:58:53,1333,38,"",0,0,21020.74,0
754010,18:59:31,18:59:31,1334,39,"",0,0,21242.15,0
754010,19:01:00,19:01:00,1350,40,"",0,0,21789.84,1
754010,19:04:06,19:04:06,1356,41,"",0,0,22867.10,0
754010,19:05:21,19:05:21,1335,42,"",0,0,23383.83,0
754010,19:06:13,19:06:13,1336,43,"",0,0,23734.66,0
754010,19:08:00,19:08:00,1337,44,"",0,0,24477.32,1
754010,19:09:25,19:09:25,1338,45,"",0,0,25089.73,0
754010,19:10:53,19:10:53,1390,46,"",0,0,25662.63,0
754010,19:12:00,19:12:00,1391,47,"",0,0,26083.30,0
754010,19:12:41,19:12:41,1392,48,"",0,0,26398.83,0
754010,19:15:55,19:15:55,1339,49,"",0,0,27800.65,0
754010,19:18:39,19:18:39,1340,50,"",0,0,28978.46,0
754010,19:21:36,19:21:36,5717,51,"",0,0,30347.36,0
754010,19:23:00,19:23:00,1378,52,"",0,0,31021.61,1
755020,19:15:00,19:15:00,749,1,"",0,0,0.00,1
755020,19:16:03,19:16:03,714,2,"",0,0,522.85,0
755020,19:16:41,19:16:41,771,3,"",0,0,786.35,0
755020,19:17:13,19:17:13,715,4,"",0,0,987.19,0
755020,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
755020,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
755020,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
755020,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
755020,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
755020,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
755020,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
755020,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
755020,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
755020,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
755020,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
755020,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
755020,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
755020,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
755020,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
755020,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
755020,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
755020,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
755020,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
755020,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
755020,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
755020,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
755080,19:15:00,19:15:00,749,1,"",0,0,0.00,1
755080,19:16:03,19:16:03,714,2,"",0,0,522.85,0
755080,19:16:41,19:16:41,771,3,"",0,0,786.35,0
755080,19:17:13,19:17:13,715,4,"",0,0,987.19,0
755080,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
755080,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
755080,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
755080,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
755080,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
755080,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
755080,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
755080,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
755080,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
755080,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
755080,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
755080,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
755080,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
755080,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
755080,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
755080,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
755080,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
755080,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
755080,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
755080,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
755080,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
755080,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
755090,19:15:00,19:15:00,749,1,"",0,0,0.00,1
755090,19:16:03,19:16:03,714,2,"",0,0,522.85,0
755090,19:16:41,19:16:41,771,3,"",0,0,786.35,0
755090,19:17:13,19:17:13,715,4,"",0,0,987.19,0
755090,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
755090,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
755090,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
755090,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
755090,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
755090,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
755090,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
755090,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
755090,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
755090,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
755090,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
755090,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
755090,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
755090,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
755090,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
755090,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
755090,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
755090,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
755090,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
755090,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
755090,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
755090,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
755100,19:15:00,19:15:00,749,1,"",0,0,0.00,1
755100,19:16:03,19:16:03,714,2,"",0,0,522.85,0
755100,19:16:41,19:16:41,771,3,"",0,0,786.35,0
755100,19:17:13,19:17:13,715,4,"",0,0,987.19,0
755100,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
755100,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
755100,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
755100,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
755100,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
755100,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
755100,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
755100,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
755100,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
755100,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
755100,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
755100,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
755100,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
755100,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
755100,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
755100,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
755100,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
755100,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
755100,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
755100,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
755100,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
755100,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
755110,19:15:00,19:15:00,749,1,"",0,0,0.00,1
755110,19:16:03,19:16:03,714,2,"",0,0,522.85,0
755110,19:16:41,19:16:41,771,3,"",0,0,786.35,0
755110,19:17:13,19:17:13,715,4,"",0,0,987.19,0
755110,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
755110,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
755110,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
755110,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
755110,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
755110,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
755110,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
755110,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
755110,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
755110,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
755110,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
755110,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
755110,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
755110,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
755110,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
755110,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
755110,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
755110,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
755110,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
755110,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
755110,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
755110,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
755120,19:15:00,19:15:00,749,1,"",0,0,0.00,1
755120,19:16:03,19:16:03,714,2,"",0,0,522.85,0
755120,19:16:41,19:16:41,771,3,"",0,0,786.35,0
755120,19:17:13,19:17:13,715,4,"",0,0,987.19,0
755120,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
755120,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
755120,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
755120,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
755120,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
755120,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
755120,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
755120,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
755120,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
755120,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
755120,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
755120,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
755120,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
755120,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
755120,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
755120,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
755120,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
755120,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
755120,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
755120,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
755120,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
755120,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
755130,19:15:00,19:15:00,749,1,"",0,0,0.00,1
755130,19:16:03,19:16:03,714,2,"",0,0,522.85,0
755130,19:16:41,19:16:41,771,3,"",0,0,786.35,0
755130,19:17:13,19:17:13,715,4,"",0,0,987.19,0
755130,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
755130,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
755130,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
755130,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
755130,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
755130,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
755130,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
755130,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
755130,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
755130,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
755130,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
755130,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
755130,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
755130,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
755130,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
755130,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
755130,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
755130,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
755130,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
755130,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
755130,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
755130,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
755140,19:15:00,19:15:00,749,1,"",0,0,0.00,1
755140,19:16:03,19:16:03,714,2,"",0,0,522.85,0
755140,19:16:41,19:16:41,771,3,"",0,0,786.35,0
755140,19:17:13,19:17:13,715,4,"",0,0,987.19,0
755140,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
755140,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
755140,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
755140,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
755140,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
755140,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
755140,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
755140,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
755140,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
755140,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
755140,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
755140,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
755140,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
755140,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
755140,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
755140,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
755140,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
755140,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
755140,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
755140,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
755140,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
755140,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
755150,19:15:00,19:15:00,749,1,"",0,0,0.00,1
755150,19:16:03,19:16:03,714,2,"",0,0,522.85,0
755150,19:16:41,19:16:41,771,3,"",0,0,786.35,0
755150,19:17:13,19:17:13,715,4,"",0,0,987.19,0
755150,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
755150,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
755150,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
755150,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
755150,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
755150,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
755150,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
755150,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
755150,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
755150,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
755150,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
755150,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
755150,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
755150,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
755150,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
755150,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
755150,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
755150,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
755150,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
755150,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
755150,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
755150,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
755160,19:15:00,19:15:00,749,1,"",0,0,0.00,1
755160,19:16:03,19:16:03,714,2,"",0,0,522.85,0
755160,19:16:41,19:16:41,771,3,"",0,0,786.35,0
755160,19:17:13,19:17:13,715,4,"",0,0,987.19,0
755160,19:18:11,19:18:11,717,5,"",0,0,1429.99,0
755160,19:18:56,19:18:56,772,6,"",0,0,1765.68,0
755160,19:19:41,19:19:41,5645,7,"",0,0,2072.04,0
755160,19:20:28,19:20:28,716,8,"",0,0,2430.31,0
755160,19:20:55,19:20:55,718,9,"",0,0,2639.44,0
755160,19:23:35,19:23:35,688,10,"",0,0,3928.75,0
755160,19:24:29,19:24:29,689,11,"",0,0,4372.51,0
755160,19:25:13,19:25:13,690,12,"",0,0,4721.22,0
755160,19:26:23,19:26:23,692,13,"",0,0,5249.90,0
755160,19:28:46,19:28:46,698,14,"",0,0,6148.20,0
755160,19:29:22,19:29:22,699,15,"",0,0,6394.01,0
755160,19:29:49,19:29:49,700,16,"",0,0,6613.85,0
755160,19:35:58,19:35:58,693,17,"",0,0,9386.09,0
755160,19:37:48,19:37:48,694,18,"",0,0,10206.11,0
755160,19:38:30,19:38:30,695,19,"",0,0,10467.50,0
755160,19:39:56,19:39:56,696,20,"",0,0,11002.36,0
755160,19:40:45,19:40:45,697,21,"",0,0,11410.63,0
755160,19:42:33,19:42:33,720,22,"",0,0,12247.25,0
755160,19:45:00,19:45:00,3036,23,"",0,0,13404.98,1
755160,19:45:58,19:45:58,1495,24,"",0,0,13596.28,0
755160,19:47:02,19:47:02,1496,25,"",0,0,13778.69,0
755160,19:53:00,19:53:00,552,26,"",0,0,14967.72,1
756020,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
756020,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
756020,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
756020,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
756020,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
756020,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
756020,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
756020,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
756020,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
756020,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
756020,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
756020,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
756020,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
756020,12:37:16,12:37:16,2348,14,"",0,0,7537.94,0
756020,12:38:07,12:38:07,2349,15,"",0,0,7861.39,0
756020,12:39:20,12:39:20,2350,16,"",0,0,8352.01,0
756020,12:40:00,12:40:00,2351,17,"",0,0,8646.30,0
756020,12:42:36,12:42:36,1824,18,"",0,0,9636.02,0
756020,12:43:32,12:43:32,1825,19,"",0,0,9966.52,0
756020,12:46:00,12:46:00,1826,20,"",0,0,10890.26,1
756020,12:47:18,12:47:18,1834,21,"",0,0,11372.53,0
756020,12:48:33,12:48:33,1859,22,"",0,0,11843.15,0
756020,12:50:02,12:50:02,2843,23,"",0,0,12373.99,0
756020,12:52:06,12:52:06,1861,24,"",0,0,13167.85,0
756020,12:53:57,12:53:57,1862,25,"",0,0,13855.23,0
756020,12:55:55,12:55:55,1835,26,"",0,0,14596.14,0
756020,12:56:06,12:56:06,2136,27,"",0,0,14664.88,0
756020,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
756020,13:00:00,13:00:00,1837,29,"",0,0,16250.76,0
756020,13:02:09,13:02:09,1838,30,"",0,0,17069.81,0
756020,13:05:26,13:05:26,2374,31,"",0,0,18472.01,0
756020,13:06:51,13:06:51,2375,32,"",0,0,19093.29,0
756020,13:07:58,13:07:58,1957,33,"",0,0,19574.24,0
756020,13:08:18,13:08:18,1958,34,"",0,0,19702.02,0
756020,13:09:00,13:09:00,1596,35,"",0,0,19999.72,1
756080,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
756080,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
756080,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
756080,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
756080,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
756080,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
756080,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
756080,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
756080,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
756080,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
756080,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
756080,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
756080,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
756080,12:37:16,12:37:16,2348,14,"",0,0,7537.94,0
756080,12:38:07,12:38:07,2349,15,"",0,0,7861.39,0
756080,12:39:20,12:39:20,2350,16,"",0,0,8352.01,0
756080,12:40:00,12:40:00,2351,17,"",0,0,8646.30,0
756080,12:42:36,12:42:36,1824,18,"",0,0,9636.02,0
756080,12:43:32,12:43:32,1825,19,"",0,0,9966.52,0
756080,12:46:00,12:46:00,1826,20,"",0,0,10890.26,1
756080,12:47:18,12:47:18,1834,21,"",0,0,11372.53,0
756080,12:48:33,12:48:33,1859,22,"",0,0,11843.15,0
756080,12:50:02,12:50:02,2843,23,"",0,0,12373.99,0
756080,12:52:06,12:52:06,1861,24,"",0,0,13167.85,0
756080,12:53:57,12:53:57,1862,25,"",0,0,13855.23,0
756080,12:55:55,12:55:55,1835,26,"",0,0,14596.14,0
756080,12:56:06,12:56:06,2136,27,"",0,0,14664.88,0
756080,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
756080,13:00:00,13:00:00,1837,29,"",0,0,16250.76,0
756080,13:02:09,13:02:09,1838,30,"",0,0,17069.81,0
756080,13:05:26,13:05:26,2374,31,"",0,0,18472.01,0
756080,13:06:51,13:06:51,2375,32,"",0,0,19093.29,0
756080,13:07:58,13:07:58,1957,33,"",0,0,19574.24,0
756080,13:08:18,13:08:18,1958,34,"",0,0,19702.02,0
756080,13:09:00,13:09:00,1596,35,"",0,0,19999.72,1
756090,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
756090,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
756090,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
756090,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
756090,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
756090,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
756090,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
756090,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
756090,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
756090,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
756090,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
756090,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
756090,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
756090,12:37:16,12:37:16,2348,14,"",0,0,7537.94,0
756090,12:38:07,12:38:07,2349,15,"",0,0,7861.39,0
756090,12:39:20,12:39:20,2350,16,"",0,0,8352.01,0
756090,12:40:00,12:40:00,2351,17,"",0,0,8646.30,0
756090,12:42:36,12:42:36,1824,18,"",0,0,9636.02,0
756090,12:43:32,12:43:32,1825,19,"",0,0,9966.52,0
756090,12:46:00,12:46:00,1826,20,"",0,0,10890.26,1
756090,12:47:18,12:47:18,1834,21,"",0,0,11372.53,0
756090,12:48:33,12:48:33,1859,22,"",0,0,11843.15,0
756090,12:50:02,12:50:02,2843,23,"",0,0,12373.99,0
756090,12:52:06,12:52:06,1861,24,"",0,0,13167.85,0
756090,12:53:57,12:53:57,1862,25,"",0,0,13855.23,0
756090,12:55:55,12:55:55,1835,26,"",0,0,14596.14,0
756090,12:56:06,12:56:06,2136,27,"",0,0,14664.88,0
756090,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
756090,13:00:00,13:00:00,1837,29,"",0,0,16250.76,0
756090,13:02:09,13:02:09,1838,30,"",0,0,17069.81,0
756090,13:05:26,13:05:26,2374,31,"",0,0,18472.01,0
756090,13:06:51,13:06:51,2375,32,"",0,0,19093.29,0
756090,13:07:58,13:07:58,1957,33,"",0,0,19574.24,0
756090,13:08:18,13:08:18,1958,34,"",0,0,19702.02,0
756090,13:09:00,13:09:00,1596,35,"",0,0,19999.72,1
756100,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
756100,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
756100,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
756100,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
756100,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
756100,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
756100,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
756100,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
756100,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
756100,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
756100,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
756100,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
756100,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
756100,12:37:16,12:37:16,2348,14,"",0,0,7537.94,0
756100,12:38:07,12:38:07,2349,15,"",0,0,7861.39,0
756100,12:39:20,12:39:20,2350,16,"",0,0,8352.01,0
756100,12:40:00,12:40:00,2351,17,"",0,0,8646.30,0
756100,12:42:36,12:42:36,1824,18,"",0,0,9636.02,0
756100,12:43:32,12:43:32,1825,19,"",0,0,9966.52,0
756100,12:46:00,12:46:00,1826,20,"",0,0,10890.26,1
756100,12:47:18,12:47:18,1834,21,"",0,0,11372.53,0
756100,12:48:33,12:48:33,1859,22,"",0,0,11843.15,0
756100,12:50:02,12:50:02,2843,23,"",0,0,12373.99,0
756100,12:52:06,12:52:06,1861,24,"",0,0,13167.85,0
756100,12:53:57,12:53:57,1862,25,"",0,0,13855.23,0
756100,12:55:55,12:55:55,1835,26,"",0,0,14596.14,0
756100,12:56:06,12:56:06,2136,27,"",0,0,14664.88,0
756100,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
756100,13:00:00,13:00:00,1837,29,"",0,0,16250.76,0
756100,13:02:09,13:02:09,1838,30,"",0,0,17069.81,0
756100,13:05:26,13:05:26,2374,31,"",0,0,18472.01,0
756100,13:06:51,13:06:51,2375,32,"",0,0,19093.29,0
756100,13:07:58,13:07:58,1957,33,"",0,0,19574.24,0
756100,13:08:18,13:08:18,1958,34,"",0,0,19702.02,0
756100,13:09:00,13:09:00,1596,35,"",0,0,19999.72,1
756110,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
756110,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
756110,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
756110,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
756110,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
756110,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
756110,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
756110,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
756110,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
756110,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
756110,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
756110,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
756110,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
756110,12:37:16,12:37:16,2348,14,"",0,0,7537.94,0
756110,12:38:07,12:38:07,2349,15,"",0,0,7861.39,0
756110,12:39:20,12:39:20,2350,16,"",0,0,8352.01,0
756110,12:40:00,12:40:00,2351,17,"",0,0,8646.30,0
756110,12:42:36,12:42:36,1824,18,"",0,0,9636.02,0
756110,12:43:32,12:43:32,1825,19,"",0,0,9966.52,0
756110,12:46:00,12:46:00,1826,20,"",0,0,10890.26,1
756110,12:47:18,12:47:18,1834,21,"",0,0,11372.53,0
756110,12:48:33,12:48:33,1859,22,"",0,0,11843.15,0
756110,12:50:02,12:50:02,2843,23,"",0,0,12373.99,0
756110,12:52:06,12:52:06,1861,24,"",0,0,13167.85,0
756110,12:53:57,12:53:57,1862,25,"",0,0,13855.23,0
756110,12:55:55,12:55:55,1835,26,"",0,0,14596.14,0
756110,12:56:06,12:56:06,2136,27,"",0,0,14664.88,0
756110,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
756110,13:00:00,13:00:00,1837,29,"",0,0,16250.76,0
756110,13:02:09,13:02:09,1838,30,"",0,0,17069.81,0
756110,13:05:26,13:05:26,2374,31,"",0,0,18472.01,0
756110,13:06:51,13:06:51,2375,32,"",0,0,19093.29,0
756110,13:07:58,13:07:58,1957,33,"",0,0,19574.24,0
756110,13:08:18,13:08:18,1958,34,"",0,0,19702.02,0
756110,13:09:00,13:09:00,1596,35,"",0,0,19999.72,1
756120,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
756120,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
756120,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
756120,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
756120,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
756120,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
756120,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
756120,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
756120,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
756120,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
756120,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
756120,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
756120,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
756120,12:37:16,12:37:16,2348,14,"",0,0,7537.94,0
756120,12:38:07,12:38:07,2349,15,"",0,0,7861.39,0
756120,12:39:20,12:39:20,2350,16,"",0,0,8352.01,0
756120,12:40:00,12:40:00,2351,17,"",0,0,8646.30,0
756120,12:42:36,12:42:36,1824,18,"",0,0,9636.02,0
756120,12:43:32,12:43:32,1825,19,"",0,0,9966.52,0
756120,12:46:00,12:46:00,1826,20,"",0,0,10890.26,1
756120,12:47:18,12:47:18,1834,21,"",0,0,11372.53,0
756120,12:48:33,12:48:33,1859,22,"",0,0,11843.15,0
756120,12:50:02,12:50:02,2843,23,"",0,0,12373.99,0
756120,12:52:06,12:52:06,1861,24,"",0,0,13167.85,0
756120,12:53:57,12:53:57,1862,25,"",0,0,13855.23,0
756120,12:55:55,12:55:55,1835,26,"",0,0,14596.14,0
756120,12:56:06,12:56:06,2136,27,"",0,0,14664.88,0
756120,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
756120,13:00:00,13:00:00,1837,29,"",0,0,16250.76,0
756120,13:02:09,13:02:09,1838,30,"",0,0,17069.81,0
756120,13:05:26,13:05:26,2374,31,"",0,0,18472.01,0
756120,13:06:51,13:06:51,2375,32,"",0,0,19093.29,0
756120,13:07:58,13:07:58,1957,33,"",0,0,19574.24,0
756120,13:08:18,13:08:18,1958,34,"",0,0,19702.02,0
756120,13:09:00,13:09:00,1596,35,"",0,0,19999.72,1
756130,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
756130,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
756130,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
756130,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
756130,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
756130,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
756130,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
756130,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
756130,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
756130,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
756130,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
756130,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
756130,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
756130,12:37:16,12:37:16,2348,14,"",0,0,7537.94,0
756130,12:38:07,12:38:07,2349,15,"",0,0,7861.39,0
756130,12:39:20,12:39:20,2350,16,"",0,0,8352.01,0
756130,12:40:00,12:40:00,2351,17,"",0,0,8646.30,0
756130,12:42:36,12:42:36,1824,18,"",0,0,9636.02,0
756130,12:43:32,12:43:32,1825,19,"",0,0,9966.52,0
756130,12:46:00,12:46:00,1826,20,"",0,0,10890.26,1
756130,12:47:18,12:47:18,1834,21,"",0,0,11372.53,0
756130,12:48:33,12:48:33,1859,22,"",0,0,11843.15,0
756130,12:50:02,12:50:02,2843,23,"",0,0,12373.99,0
756130,12:52:06,12:52:06,1861,24,"",0,0,13167.85,0
756130,12:53:57,12:53:57,1862,25,"",0,0,13855.23,0
756130,12:55:55,12:55:55,1835,26,"",0,0,14596.14,0
756130,12:56:06,12:56:06,2136,27,"",0,0,14664.88,0
756130,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
756130,13:00:00,13:00:00,1837,29,"",0,0,16250.76,0
756130,13:02:09,13:02:09,1838,30,"",0,0,17069.81,0
756130,13:05:26,13:05:26,2374,31,"",0,0,18472.01,0
756130,13:06:51,13:06:51,2375,32,"",0,0,19093.29,0
756130,13:07:58,13:07:58,1957,33,"",0,0,19574.24,0
756130,13:08:18,13:08:18,1958,34,"",0,0,19702.02,0
756130,13:09:00,13:09:00,1596,35,"",0,0,19999.72,1
756140,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
756140,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
756140,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
756140,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
756140,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
756140,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
756140,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
756140,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
756140,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
756140,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
756140,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
756140,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
756140,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
756140,12:37:16,12:37:16,2348,14,"",0,0,7537.94,0
756140,12:38:07,12:38:07,2349,15,"",0,0,7861.39,0
756140,12:39:20,12:39:20,2350,16,"",0,0,8352.01,0
756140,12:40:00,12:40:00,2351,17,"",0,0,8646.30,0
756140,12:42:36,12:42:36,1824,18,"",0,0,9636.02,0
756140,12:43:32,12:43:32,1825,19,"",0,0,9966.52,0
756140,12:46:00,12:46:00,1826,20,"",0,0,10890.26,1
756140,12:47:18,12:47:18,1834,21,"",0,0,11372.53,0
756140,12:48:33,12:48:33,1859,22,"",0,0,11843.15,0
756140,12:50:02,12:50:02,2843,23,"",0,0,12373.99,0
756140,12:52:06,12:52:06,1861,24,"",0,0,13167.85,0
756140,12:53:57,12:53:57,1862,25,"",0,0,13855.23,0
756140,12:55:55,12:55:55,1835,26,"",0,0,14596.14,0
756140,12:56:06,12:56:06,2136,27,"",0,0,14664.88,0
756140,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
756140,13:00:00,13:00:00,1837,29,"",0,0,16250.76,0
756140,13:02:09,13:02:09,1838,30,"",0,0,17069.81,0
756140,13:05:26,13:05:26,2374,31,"",0,0,18472.01,0
756140,13:06:51,13:06:51,2375,32,"",0,0,19093.29,0
756140,13:07:58,13:07:58,1957,33,"",0,0,19574.24,0
756140,13:08:18,13:08:18,1958,34,"",0,0,19702.02,0
756140,13:09:00,13:09:00,1596,35,"",0,0,19999.72,1
756150,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
756150,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
756150,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
756150,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
756150,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
756150,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
756150,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
756150,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
756150,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
756150,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
756150,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
756150,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
756150,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
756150,12:37:16,12:37:16,2348,14,"",0,0,7537.94,0
756150,12:38:07,12:38:07,2349,15,"",0,0,7861.39,0
756150,12:39:20,12:39:20,2350,16,"",0,0,8352.01,0
756150,12:40:00,12:40:00,2351,17,"",0,0,8646.30,0
756150,12:42:36,12:42:36,1824,18,"",0,0,9636.02,0
756150,12:43:32,12:43:32,1825,19,"",0,0,9966.52,0
756150,12:46:00,12:46:00,1826,20,"",0,0,10890.26,1
756150,12:47:18,12:47:18,1834,21,"",0,0,11372.53,0
756150,12:48:33,12:48:33,1859,22,"",0,0,11843.15,0
756150,12:50:02,12:50:02,2843,23,"",0,0,12373.99,0
756150,12:52:06,12:52:06,1861,24,"",0,0,13167.85,0
756150,12:53:57,12:53:57,1862,25,"",0,0,13855.23,0
756150,12:55:55,12:55:55,1835,26,"",0,0,14596.14,0
756150,12:56:06,12:56:06,2136,27,"",0,0,14664.88,0
756150,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
756150,13:00:00,13:00:00,1837,29,"",0,0,16250.76,0
756150,13:02:09,13:02:09,1838,30,"",0,0,17069.81,0
756150,13:05:26,13:05:26,2374,31,"",0,0,18472.01,0
756150,13:06:51,13:06:51,2375,32,"",0,0,19093.29,0
756150,13:07:58,13:07:58,1957,33,"",0,0,19574.24,0
756150,13:08:18,13:08:18,1958,34,"",0,0,19702.02,0
756150,13:09:00,13:09:00,1596,35,"",0,0,19999.72,1
756160,12:15:00,12:15:00,1596,1,"",0,0,0.00,1
756160,12:16:24,12:16:24,1956,2,"",0,0,465.13,0
756160,12:17:59,12:17:59,2344,3,"",0,0,1020.75,0
756160,12:19:49,12:19:49,2345,4,"",0,0,1673.81,0
756160,12:22:29,12:22:29,2346,5,"",0,0,2615.96,0
756160,12:25:00,12:25:00,1991,6,"",0,0,3440.19,0
756160,12:26:34,12:26:34,1919,7,"",0,0,3950.74,0
756160,12:27:21,12:27:21,1920,8,"",0,0,4236.55,0
756160,12:28:30,12:28:30,1921,9,"",0,0,4628.92,0
756160,12:30:26,12:30:26,1922,10,"",0,0,5287.08,0
756160,12:31:35,12:31:35,1923,11,"",0,0,5670.09,0
756160,12:32:38,12:32:38,2352,12,"",0,0,5962.67,0
756160,12:35:00,12:35:00,2347,13,"",0,0,6759.61,1
756160,12:37:16,12:37:16,2348,14,"",0,0,7537.94,0
756160,12:38:07,12:38:07,2349,15,"",0,0,7861.39,0
756160,12:39:20,12:39:20,2350,16,"",0,0,8352.01,0
756160,12:40:00,12:40:00,2351,17,"",0,0,8646.30,0
756160,12:42:36,12:42:36,1824,18,"",0,0,9636.02,0
756160,12:43:32,12:43:32,1825,19,"",0,0,9966.52,0
756160,12:46:00,12:46:00,1826,20,"",0,0,10890.26,1
756160,12:47:18,12:47:18,1834,21,"",0,0,11372.53,0
756160,12:48:33,12:48:33,1859,22,"",0,0,11843.15,0
756160,12:50:02,12:50:02,2843,23,"",0,0,12373.99,0
756160,12:52:06,12:52:06,1861,24,"",0,0,13167.85,0
756160,12:53:57,12:53:57,1862,25,"",0,0,13855.23,0
756160,12:55:55,12:55:55,1835,26,"",0,0,14596.14,0
756160,12:56:06,12:56:06,2136,27,"",0,0,14664.88,0
756160,12:58:00,12:58:00,1836,28,"",0,0,15405.75,1
756160,13:00:00,13:00:00,1837,29,"",0,0,16250.76,0
756160,13:02:09,13:02:09,1838,30,"",0,0,17069.81,0
756160,13:05:26,13:05:26,2374,31,"",0,0,18472.01,0
756160,13:06:51,13:06:51,2375,32,"",0,0,19093.29,0
756160,13:07:58,13:07:58,1957,33,"",0,0,19574.24,0
756160,13:08:18,13:08:18,1958,34,"",0,0,19702.02,0
756160,13:09:00,13:09:00,1596,35,"",0,0,19999.72,1
757010,08:28:00,08:28:00,894,1,"",0,0,0.00,1
757010,08:28:58,08:28:58,897,2,"",0,0,690.38,0
757010,08:29:40,08:29:40,898,3,"",0,0,1181.19,0
757010,08:31:14,08:31:14,1563,4,"",0,0,2288.74,0
757010,08:48:34,08:48:34,1564,5,"",0,0,14083.89,0
757010,08:51:15,08:51:15,5721,6,"",0,0,15891.93,0
757010,08:54:41,08:54:41,1566,7,"",0,0,18415.35,0
757010,08:55:50,08:55:50,1567,8,"",0,0,19133.26,0
757010,08:56:30,08:56:30,1568,9,"",0,0,19552.33,0
757010,08:56:57,08:56:57,1569,10,"",0,0,19898.89,0
757010,08:57:44,08:57:44,1570,11,"",0,0,20409.67,0
757010,08:58:15,08:58:15,1571,12,"",0,0,20799.63,0
757010,08:58:39,08:58:39,1572,13,"",0,0,21096.17,0
757010,08:59:18,08:59:18,1308,14,"",0,0,21513.85,0
757010,09:00:00,09:00:00,1311,15,"",0,0,21984.71,1
757010,09:00:51,09:00:51,1310,16,"",0,0,22526.01,0
757010,09:01:29,09:01:29,1573,17,"",0,0,22920.46,0
757010,09:02:28,09:02:28,1574,18,"",0,0,23540.00,0
757010,09:03:26,09:03:26,1575,19,"",0,0,24112.34,0
757010,09:04:55,09:04:55,1576,20,"",0,0,25029.30,0
757010,09:05:38,09:05:38,1577,21,"",0,0,25424.88,0
757010,09:06:21,09:06:21,1578,22,"",0,0,25863.79,0
757010,09:07:00,09:07:00,1579,23,"",0,0,26247.26,1
757010,09:07:33,09:07:33,1580,24,"",0,0,26602.80,0
757010,09:08:04,09:08:04,1581,25,"",0,0,26995.33,0
757010,09:09:27,09:09:27,1582,26,"",0,0,28073.46,0
757010,09:10:58,09:10:58,1583,27,"",0,0,29122.43,0
757010,09:13:28,09:13:28,1584,28,"",0,0,30772.13,0
757010,09:16:18,09:16:18,1585,29,"",0,0,32703.62,0
757010,09:16:42,09:16:42,3027,30,"",0,0,33023.48,0
757010,09:17:29,09:17:29,1587,31,"",0,0,33585.06,0
757010,09:18:04,09:18:04,174,32,"",0,0,33995.67,0
757010,09:18:53,09:18:53,177,33,"",0,0,34564.22,0
757010,09:23:00,09:23:00,5703,34,"",0,0,37365.70,1
758020,06:30:00,06:30:00,749,1,"",0,0,0.00,1
758020,06:30:56,06:30:56,714,2,"",0,0,522.85,0
758020,06:31:30,06:31:30,771,3,"",0,0,786.35,0
758020,06:32:00,06:32:00,715,4,"",0,0,987.19,0
758020,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
758020,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
758020,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
758020,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
758020,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
758020,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
758020,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
758020,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
758020,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
758020,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
758020,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
758020,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
758020,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
758020,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
758020,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
758020,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
758020,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
758020,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
758020,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
758020,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
758020,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
758020,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
758080,06:30:00,06:30:00,749,1,"",0,0,0.00,1
758080,06:30:56,06:30:56,714,2,"",0,0,522.85,0
758080,06:31:30,06:31:30,771,3,"",0,0,786.35,0
758080,06:32:00,06:32:00,715,4,"",0,0,987.19,0
758080,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
758080,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
758080,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
758080,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
758080,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
758080,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
758080,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
758080,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
758080,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
758080,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
758080,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
758080,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
758080,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
758080,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
758080,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
758080,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
758080,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
758080,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
758080,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
758080,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
758080,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
758080,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
758090,06:30:00,06:30:00,749,1,"",0,0,0.00,1
758090,06:30:56,06:30:56,714,2,"",0,0,522.85,0
758090,06:31:30,06:31:30,771,3,"",0,0,786.35,0
758090,06:32:00,06:32:00,715,4,"",0,0,987.19,0
758090,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
758090,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
758090,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
758090,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
758090,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
758090,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
758090,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
758090,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
758090,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
758090,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
758090,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
758090,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
758090,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
758090,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
758090,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
758090,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
758090,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
758090,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
758090,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
758090,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
758090,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
758090,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
758100,06:30:00,06:30:00,749,1,"",0,0,0.00,1
758100,06:30:56,06:30:56,714,2,"",0,0,522.85,0
758100,06:31:30,06:31:30,771,3,"",0,0,786.35,0
758100,06:32:00,06:32:00,715,4,"",0,0,987.19,0
758100,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
758100,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
758100,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
758100,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
758100,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
758100,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
758100,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
758100,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
758100,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
758100,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
758100,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
758100,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
758100,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
758100,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
758100,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
758100,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
758100,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
758100,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
758100,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
758100,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
758100,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
758100,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
758110,06:30:00,06:30:00,749,1,"",0,0,0.00,1
758110,06:30:56,06:30:56,714,2,"",0,0,522.85,0
758110,06:31:30,06:31:30,771,3,"",0,0,786.35,0
758110,06:32:00,06:32:00,715,4,"",0,0,987.19,0
758110,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
758110,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
758110,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
758110,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
758110,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
758110,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
758110,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
758110,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
758110,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
758110,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
758110,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
758110,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
758110,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
758110,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
758110,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
758110,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
758110,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
758110,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
758110,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
758110,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
758110,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
758110,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
758120,06:30:00,06:30:00,749,1,"",0,0,0.00,1
758120,06:30:56,06:30:56,714,2,"",0,0,522.85,0
758120,06:31:30,06:31:30,771,3,"",0,0,786.35,0
758120,06:32:00,06:32:00,715,4,"",0,0,987.19,0
758120,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
758120,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
758120,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
758120,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
758120,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
758120,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
758120,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
758120,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
758120,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
758120,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
758120,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
758120,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
758120,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
758120,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
758120,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
758120,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
758120,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
758120,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
758120,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
758120,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
758120,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
758120,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
758130,06:30:00,06:30:00,749,1,"",0,0,0.00,1
758130,06:30:56,06:30:56,714,2,"",0,0,522.85,0
758130,06:31:30,06:31:30,771,3,"",0,0,786.35,0
758130,06:32:00,06:32:00,715,4,"",0,0,987.19,0
758130,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
758130,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
758130,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
758130,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
758130,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
758130,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
758130,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
758130,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
758130,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
758130,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
758130,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
758130,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
758130,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
758130,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
758130,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
758130,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
758130,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
758130,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
758130,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
758130,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
758130,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
758130,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
758140,06:30:00,06:30:00,749,1,"",0,0,0.00,1
758140,06:30:56,06:30:56,714,2,"",0,0,522.85,0
758140,06:31:30,06:31:30,771,3,"",0,0,786.35,0
758140,06:32:00,06:32:00,715,4,"",0,0,987.19,0
758140,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
758140,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
758140,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
758140,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
758140,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
758140,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
758140,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
758140,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
758140,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
758140,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
758140,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
758140,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
758140,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
758140,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
758140,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
758140,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
758140,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
758140,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
758140,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
758140,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
758140,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
758140,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
758150,06:30:00,06:30:00,749,1,"",0,0,0.00,1
758150,06:30:56,06:30:56,714,2,"",0,0,522.85,0
758150,06:31:30,06:31:30,771,3,"",0,0,786.35,0
758150,06:32:00,06:32:00,715,4,"",0,0,987.19,0
758150,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
758150,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
758150,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
758150,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
758150,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
758150,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
758150,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
758150,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
758150,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
758150,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
758150,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
758150,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
758150,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
758150,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
758150,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
758150,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
758150,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
758150,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
758150,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
758150,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
758150,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
758150,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
758160,06:30:00,06:30:00,749,1,"",0,0,0.00,1
758160,06:30:56,06:30:56,714,2,"",0,0,522.85,0
758160,06:31:30,06:31:30,771,3,"",0,0,786.35,0
758160,06:32:00,06:32:00,715,4,"",0,0,987.19,0
758160,06:32:52,06:32:52,717,5,"",0,0,1429.99,0
758160,06:33:32,06:33:32,772,6,"",0,0,1765.68,0
758160,06:34:13,06:34:13,5645,7,"",0,0,2072.04,0
758160,06:34:55,06:34:55,716,8,"",0,0,2430.31,0
758160,06:35:19,06:35:19,718,9,"",0,0,2639.44,0
758160,06:37:44,06:37:44,688,10,"",0,0,3928.75,0
758160,06:38:32,06:38:32,689,11,"",0,0,4372.51,0
758160,06:39:11,06:39:11,690,12,"",0,0,4721.22,0
758160,06:40:15,06:40:15,692,13,"",0,0,5249.90,0
758160,06:42:23,06:42:23,698,14,"",0,0,6148.20,0
758160,06:42:55,06:42:55,699,15,"",0,0,6394.01,0
758160,06:43:20,06:43:20,700,16,"",0,0,6613.85,0
758160,06:48:53,06:48:53,693,17,"",0,0,9386.09,0
758160,06:50:32,06:50:32,694,18,"",0,0,10206.11,0
758160,06:51:09,06:51:09,695,19,"",0,0,10467.50,0
758160,06:52:27,06:52:27,696,20,"",0,0,11002.36,0
758160,06:53:11,06:53:11,697,21,"",0,0,11410.63,0
758160,06:54:48,06:54:48,720,22,"",0,0,12247.25,0
758160,06:57:00,06:57:00,3036,23,"",0,0,13404.98,1
758160,06:57:58,06:57:58,1495,24,"",0,0,13596.28,0
758160,06:59:02,06:59:02,1496,25,"",0,0,13778.69,0
758160,07:05:00,07:05:00,552,26,"",0,0,14967.72,1
759010,15:30:00,15:30:00,2814,1,"",0,0,0.00,1
759010,15:53:02,15:53:02,113,2,"",0,0,18862.29,0
759010,15:53:28,15:53:28,2826,3,"",0,0,19227.06,0
759010,15:55:00,15:55:00,5699,4,"",0,0,20347.92,1
759010,16:15:00,16:15:00,2813,5,"",0,0,32900.83,1
759010,16:23:00,16:23:00,633,6,"",0,0,36430.94,1
759010,16:57:37,16:57:37,1156,7,"",0,0,77012.71,0
759010,16:59:00,16:59:00,594,8,"",0,0,78561.40,1
759010,17:15:01,17:15:01,2807,9,"",0,0,84945.24,0
759010,17:20:40,17:20:40,2808,10,"",0,0,87452.67,0
759010,17:23:00,17:23:00,2803,11,"",0,0,88375.43,1
760010,13:56:00,13:56:00,552,1,"",0,0,0.00,1
760010,13:56:56,13:56:56,2217,2,"",0,0,315.52,0
760010,13:58:19,13:58:19,2218,3,"",0,0,785.67,0
760010,14:00:06,14:00:06,721,4,"",0,0,1354.44,0
760010,14:01:57,14:01:57,723,5,"",0,0,2119.01,0
760010,14:03:00,14:03:00,2219,6,"",0,0,2563.89,0
760010,14:03:36,14:03:36,725,7,"",0,0,2876.91,0
760010,14:04:09,14:04:09,726,8,"",0,0,3161.84,0
760010,14:11:35,14:11:35,698,9,"",0,0,6262.29,0
760010,14:12:16,14:12:16,699,10,"",0,0,6527.67,0
760010,14:13:12,14:13:12,700,11,"",0,0,6766.72,0
760010,14:16:16,14:16:16,727,12,"",0,0,7833.79,0
760010,14:17:19,14:17:19,729,13,"",0,0,8429.74,0
760010,14:17:43,14:17:43,3035,14,"",0,0,8672.40,0
760010,14:18:38,14:18:38,730,15,"",0,0,9207.00,0
760010,14:20:37,14:20:37,742,16,"",0,0,10261.61,0
760010,14:21:05,14:21:05,743,17,"",0,0,10488.69,0
760010,14:21:44,14:21:44,744,18,"",0,0,10802.55,0
760010,14:22:38,14:22:38,745,19,"",0,0,11247.48,0
760010,14:23:33,14:23:33,746,20,"",0,0,11627.08,0
760010,14:24:45,14:24:45,747,21,"",0,0,12224.87,0
760010,14:25:30,14:25:30,748,22,"",0,0,12571.00,0
760010,14:28:00,14:28:00,749,23,"",0,0,13603.57,1
761020,11:20:00,11:20:00,180,1,"",0,0,0.00,1
761020,11:21:45,11:21:45,214,2,"",0,0,562.83,0
761020,11:24:34,11:24:34,215,3,"",0,0,1572.24,0
761020,11:25:45,11:25:45,216,4,"",0,0,2032.52,0
761020,11:26:33,11:26:33,217,5,"",0,0,2309.20,0
761020,11:27:18,11:27:18,219,6,"",0,0,2588.01,0
761020,11:31:00,11:31:00,220,7,"",0,0,3821.06,1
761020,11:33:05,11:33:05,221,8,"",0,0,4248.25,0
761020,11:34:17,11:34:17,222,9,"",0,0,4515.74,0
761020,11:35:06,11:35:06,223,10,"",0,0,4718.66,0
761020,11:36:13,11:36:13,224,11,"",0,0,5003.70,0
761020,11:37:20,11:37:20,271,12,"",0,0,5282.51,0
761020,11:39:21,11:39:21,274,13,"",0,0,5755.58,0
761020,11:46:00,11:46:00,5699,14,"",0,0,7091.51,1
761020,11:50:07,11:50:07,2822,15,"",0,0,7990.68,0
761020,11:50:50,11:50:50,276,16,"",0,0,8177.74,0
761020,11:52:00,11:52:00,278,17,"",0,0,8463.16,1
761020,11:53:15,11:53:15,166,18,"",0,0,8771.21,0
761020,11:55:55,11:55:55,167,19,"",0,0,9539.11,0
761020,11:57:13,11:57:13,121,20,"",0,0,9913.68,0
761020,11:59:00,11:59:00,122,21,"",0,0,10456.37,1
761020,11:59:55,11:59:55,123,22,"",0,0,10791.45,0
761020,12:01:36,12:01:36,124,23,"",0,0,11251.13,0
761020,12:03:27,12:03:27,125,24,"",0,0,11903.87,0
761020,12:04:15,12:04:15,168,25,"",0,0,12209.30,0
761020,12:05:21,12:05:21,169,26,"",0,0,12666.47,0
761020,12:08:05,12:08:05,126,27,"",0,0,13618.64,0
761020,12:08:42,12:08:42,127,28,"",0,0,13852.11,0
761020,12:09:22,12:09:22,128,29,"",0,0,14106.57,0
761020,12:11:00,12:11:00,285,30,"",0,0,14689.90,1
761020,12:14:01,12:14:01,172,31,"",0,0,15735.35,0
761020,12:14:34,12:14:34,173,32,"",0,0,15923.67,0
761020,12:18:00,12:18:00,129,33,"",0,0,16984.49,1
761020,12:21:37,12:21:37,132,34,"",0,0,19134.16,0
761020,12:21:56,12:21:56,133,35,"",0,0,19325.23,0
761020,12:22:38,12:22:38,134,36,"",0,0,19826.48,0
761020,12:22:53,12:22:53,135,37,"",0,0,19999.15,0
761020,12:23:10,12:23:10,136,38,"",0,0,20188.59,0
761020,12:23:53,12:23:53,137,39,"",0,0,20657.97,0
761020,12:24:25,12:24:25,138,40,"",0,0,21019.54,0
761020,12:24:42,12:24:42,139,41,"",0,0,21212.78,0
761020,12:25:00,12:25:00,140,42,"",0,0,21420.89,1
761020,12:26:00,12:26:00,2796,43,"",0,0,21753.40,0
761020,12:26:24,12:26:24,141,44,"",0,0,21886.52,0
761020,12:27:30,12:27:30,142,45,"",0,0,22304.75,0
761020,12:28:37,12:28:37,2797,46,"",0,0,22723.84,0
761020,12:29:44,12:29:44,143,47,"",0,0,23150.03,0
761020,12:30:48,12:30:48,144,48,"",0,0,23555.38,0
761020,12:31:58,12:31:58,145,49,"",0,0,23978.25,0
761020,12:33:04,12:33:04,146,50,"",0,0,24393.47,0
761020,12:34:00,12:34:00,147,51,"",0,0,24748.91,1
761020,12:35:37,12:35:37,148,52,"",0,0,25210.49,0
761020,12:36:26,12:36:26,149,53,"",0,0,25428.56,0
761020,12:37:08,12:37:08,174,54,"",0,0,25627.24,0
761020,12:39:16,12:39:16,177,55,"",0,0,26195.79,0
761020,12:41:35,12:41:35,161,56,"",0,0,26730.85,0
761020,12:43:54,12:43:54,291,57,"",0,0,27334.99,0
761020,12:44:40,12:44:40,292,58,"",0,0,27530.20,0
761020,12:46:48,12:46:48,293,59,"",0,0,28062.89,0
761020,12:50:00,12:50:00,187,60,"",0,0,28929.20,1
761080,11:20:00,11:20:00,180,1,"",0,0,0.00,1
761080,11:21:45,11:21:45,214,2,"",0,0,562.83,0
761080,11:24:34,11:24:34,215,3,"",0,0,1572.24,0
761080,11:25:45,11:25:45,216,4,"",0,0,2032.52,0
761080,11:26:33,11:26:33,217,5,"",0,0,2309.20,0
761080,11:27:18,11:27:18,219,6,"",0,0,2588.01,0
761080,11:31:00,11:31:00,220,7,"",0,0,3821.06,1
761080,11:33:05,11:33:05,221,8,"",0,0,4248.25,0
761080,11:34:17,11:34:17,222,9,"",0,0,4515.74,0
761080,11:35:06,11:35:06,223,10,"",0,0,4718.66,0
761080,11:36:13,11:36:13,224,11,"",0,0,5003.70,0
761080,11:37:20,11:37:20,271,12,"",0,0,5282.51,0
761080,11:39:21,11:39:21,274,13,"",0,0,5755.58,0
761080,11:46:00,11:46:00,5699,14,"",0,0,7091.51,1
761080,11:50:07,11:50:07,2822,15,"",0,0,7990.68,0
761080,11:50:50,11:50:50,276,16,"",0,0,8177.74,0
761080,11:52:00,11:52:00,278,17,"",0,0,8463.16,1
761080,11:53:15,11:53:15,166,18,"",0,0,8771.21,0
761080,11:55:55,11:55:55,167,19,"",0,0,9539.11,0
761080,11:57:13,11:57:13,121,20,"",0,0,9913.68,0
761080,11:59:00,11:59:00,122,21,"",0,0,10456.37,1
761080,11:59:55,11:59:55,123,22,"",0,0,10791.45,0
761080,12:01:36,12:01:36,124,23,"",0,0,11251.13,0
761080,12:03:27,12:03:27,125,24,"",0,0,11903.87,0
761080,12:04:15,12:04:15,168,25,"",0,0,12209.30,0
761080,12:05:21,12:05:21,169,26,"",0,0,12666.47,0
761080,12:08:05,12:08:05,126,27,"",0,0,13618.64,0
761080,12:08:42,12:08:42,127,28,"",0,0,13852.11,0
761080,12:09:22,12:09:22,128,29,"",0,0,14106.57,0
761080,12:11:00,12:11:00,285,30,"",0,0,14689.90,1
761080,12:14:01,12:14:01,172,31,"",0,0,15735.35,0
761080,12:14:34,12:14:34,173,32,"",0,0,15923.67,0
761080,12:18:00,12:18:00,129,33,"",0,0,16984.49,1
761080,12:21:37,12:21:37,132,34,"",0,0,19134.16,0
761080,12:21:56,12:21:56,133,35,"",0,0,19325.23,0
761080,12:22:38,12:22:38,134,36,"",0,0,19826.48,0
761080,12:22:53,12:22:53,135,37,"",0,0,19999.15,0
761080,12:23:10,12:23:10,136,38,"",0,0,20188.59,0
761080,12:23:53,12:23:53,137,39,"",0,0,20657.97,0
761080,12:24:25,12:24:25,138,40,"",0,0,21019.54,0
761080,12:24:42,12:24:42,139,41,"",0,0,21212.78,0
761080,12:25:00,12:25:00,140,42,"",0,0,21420.89,1
761080,12:26:00,12:26:00,2796,43,"",0,0,21753.40,0
761080,12:26:24,12:26:24,141,44,"",0,0,21886.52,0
761080,12:27:30,12:27:30,142,45,"",0,0,22304.75,0
761080,12:28:37,12:28:37,2797,46,"",0,0,22723.84,0
761080,12:29:44,12:29:44,143,47,"",0,0,23150.03,0
761080,12:30:48,12:30:48,144,48,"",0,0,23555.38,0
761080,12:31:58,12:31:58,145,49,"",0,0,23978.25,0
761080,12:33:04,12:33:04,146,50,"",0,0,24393.47,0
761080,12:34:00,12:34:00,147,51,"",0,0,24748.91,1
761080,12:35:37,12:35:37,148,52,"",0,0,25210.49,0
761080,12:36:26,12:36:26,149,53,"",0,0,25428.56,0
761080,12:37:08,12:37:08,174,54,"",0,0,25627.24,0
761080,12:39:16,12:39:16,177,55,"",0,0,26195.79,0
761080,12:41:35,12:41:35,161,56,"",0,0,26730.85,0
761080,12:43:54,12:43:54,291,57,"",0,0,27334.99,0
761080,12:44:40,12:44:40,292,58,"",0,0,27530.20,0
761080,12:46:48,12:46:48,293,59,"",0,0,28062.89,0
761080,12:50:00,12:50:00,187,60,"",0,0,28929.20,1
761090,11:20:00,11:20:00,180,1,"",0,0,0.00,1
761090,11:21:45,11:21:45,214,2,"",0,0,562.83,0
761090,11:24:34,11:24:34,215,3,"",0,0,1572.24,0
761090,11:25:45,11:25:45,216,4,"",0,0,2032.52,0
761090,11:26:33,11:26:33,217,5,"",0,0,2309.20,0
761090,11:27:18,11:27:18,219,6,"",0,0,2588.01,0
761090,11:31:00,11:31:00,220,7,"",0,0,3821.06,1
761090,11:33:05,11:33:05,221,8,"",0,0,4248.25,0
761090,11:34:17,11:34:17,222,9,"",0,0,4515.74,0
761090,11:35:06,11:35:06,223,10,"",0,0,4718.66,0
761090,11:36:13,11:36:13,224,11,"",0,0,5003.70,0
761090,11:37:20,11:37:20,271,12,"",0,0,5282.51,0
761090,11:39:21,11:39:21,274,13,"",0,0,5755.58,0
761090,11:46:00,11:46:00,5699,14,"",0,0,7091.51,1
761090,11:50:07,11:50:07,2822,15,"",0,0,7990.68,0
761090,11:50:50,11:50:50,276,16,"",0,0,8177.74,0
761090,11:52:00,11:52:00,278,17,"",0,0,8463.16,1
761090,11:53:15,11:53:15,166,18,"",0,0,8771.21,0
761090,11:55:55,11:55:55,167,19,"",0,0,9539.11,0
761090,11:57:13,11:57:13,121,20,"",0,0,9913.68,0
761090,11:59:00,11:59:00,122,21,"",0,0,10456.37,1
761090,11:59:55,11:59:55,123,22,"",0,0,10791.45,0
761090,12:01:36,12:01:36,124,23,"",0,0,11251.13,0
761090,12:03:27,12:03:27,125,24,"",0,0,11903.87,0
761090,12:04:15,12:04:15,168,25,"",0,0,12209.30,0
761090,12:05:21,12:05:21,169,26,"",0,0,12666.47,0
761090,12:08:05,12:08:05,126,27,"",0,0,13618.64,0
761090,12:08:42,12:08:42,127,28,"",0,0,13852.11,0
761090,12:09:22,12:09:22,128,29,"",0,0,14106.57,0
761090,12:11:00,12:11:00,285,30,"",0,0,14689.90,1
761090,12:14:01,12:14:01,172,31,"",0,0,15735.35,0
761090,12:14:34,12:14:34,173,32,"",0,0,15923.67,0
761090,12:18:00,12:18:00,129,33,"",0,0,16984.49,1
761090,12:21:37,12:21:37,132,34,"",0,0,19134.16,0
761090,12:21:56,12:21:56,133,35,"",0,0,19325.23,0
761090,12:22:38,12:22:38,134,36,"",0,0,19826.48,0
761090,12:22:53,12:22:53,135,37,"",0,0,19999.15,0
761090,12:23:10,12:23:10,136,38,"",0,0,20188.59,0
761090,12:23:53,12:23:53,137,39,"",0,0,20657.97,0
761090,12:24:25,12:24:25,138,40,"",0,0,21019.54,0
761090,12:24:42,12:24:42,139,41,"",0,0,21212.78,0
761090,12:25:00,12:25:00,140,42,"",0,0,21420.89,1
761090,12:26:00,12:26:00,2796,43,"",0,0,21753.40,0
761090,12:26:24,12:26:24,141,44,"",0,0,21886.52,0
761090,12:27:30,12:27:30,142,45,"",0,0,22304.75,0
761090,12:28:37,12:28:37,2797,46,"",0,0,22723.84,0
761090,12:29:44,12:29:44,143,47,"",0,0,23150.03,0
761090,12:30:48,12:30:48,144,48,"",0,0,23555.38,0
761090,12:31:58,12:31:58,145,49,"",0,0,23978.25,0
761090,12:33:04,12:33:04,146,50,"",0,0,24393.47,0
761090,12:34:00,12:34:00,147,51,"",0,0,24748.91,1
761090,12:35:37,12:35:37,148,52,"",0,0,25210.49,0
761090,12:36:26,12:36:26,149,53,"",0,0,25428.56,0
761090,12:37:08,12:37:08,174,54,"",0,0,25627.24,0
761090,12:39:16,12:39:16,177,55,"",0,0,26195.79,0
761090,12:41:35,12:41:35,161,56,"",0,0,26730.85,0
761090,12:43:54,12:43:54,291,57,"",0,0,27334.99,0
761090,12:44:40,12:44:40,292,58,"",0,0,27530.20,0
761090,12:46:48,12:46:48,293,59,"",0,0,28062.89,0
761090,12:50:00,12:50:00,187,60,"",0,0,28929.20,1
761100,11:20:00,11:20:00,180,1,"",0,0,0.00,1
761100,11:21:45,11:21:45,214,2,"",0,0,562.83,0
761100,11:24:34,11:24:34,215,3,"",0,0,1572.24,0
761100,11:25:45,11:25:45,216,4,"",0,0,2032.52,0
761100,11:26:33,11:26:33,217,5,"",0,0,2309.20,0
761100,11:27:18,11:27:18,219,6,"",0,0,2588.01,0
761100,11:31:00,11:31:00,220,7,"",0,0,3821.06,1
761100,11:33:05,11:33:05,221,8,"",0,0,4248.25,0
761100,11:34:17,11:34:17,222,9,"",0,0,4515.74,0
761100,11:35:06,11:35:06,223,10,"",0,0,4718.66,0
761100,11:36:13,11:36:13,224,11,"",0,0,5003.70,0
761100,11:37:20,11:37:20,271,12,"",0,0,5282.51,0
761100,11:39:21,11:39:21,274,13,"",0,0,5755.58,0
761100,11:46:00,11:46:00,5699,14,"",0,0,7091.51,1
761100,11:50:07,11:50:07,2822,15,"",0,0,7990.68,0
761100,11:50:50,11:50:50,276,16,"",0,0,8177.74,0
761100,11:52:00,11:52:00,278,17,"",0,0,8463.16,1
761100,11:53:15,11:53:15,166,18,"",0,0,8771.21,0
761100,11:55:55,11:55:55,167,19,"",0,0,9539.11,0
761100,11:57:13,11:57:13,121,20,"",0,0,9913.68,0
761100,11:59:00,11:59:00,122,21,"",0,0,10456.37,1
761100,11:59:55,11:59:55,123,22,"",0,0,10791.45,0
761100,12:01:36,12:01:36,124,23,"",0,0,11251.13,0
761100,12:03:27,12:03:27,125,24,"",0,0,11903.87,0
761100,12:04:15,12:04:15,168,25,"",0,0,12209.30,0
761100,12:05:21,12:05:21,169,26,"",0,0,12666.47,0
761100,12:08:05,12:08:05,126,27,"",0,0,13618.64,0
761100,12:08:42,12:08:42,127,28,"",0,0,13852.11,0
761100,12:09:22,12:09:22,128,29,"",0,0,14106.57,0
761100,12:11:00,12:11:00,285,30,"",0,0,14689.90,1
761100,12:14:01,12:14:01,172,31,"",0,0,15735.35,0
761100,12:14:34,12:14:34,173,32,"",0,0,15923.67,0
761100,12:18:00,12:18:00,129,33,"",0,0,16984.49,1
761100,12:21:37,12:21:37,132,34,"",0,0,19134.16,0
761100,12:21:56,12:21:56,133,35,"",0,0,19325.23,0
761100,12:22:38,12:22:38,134,36,"",0,0,19826.48,0
761100,12:22:53,12:22:53,135,37,"",0,0,19999.15,0
761100,12:23:10,12:23:10,136,38,"",0,0,20188.59,0
761100,12:23:53,12:23:53,137,39,"",0,0,20657.97,0
761100,12:24:25,12:24:25,138,40,"",0,0,21019.54,0
761100,12:24:42,12:24:42,139,41,"",0,0,21212.78,0
761100,12:25:00,12:25:00,140,42,"",0,0,21420.89,1
761100,12:26:00,12:26:00,2796,43,"",0,0,21753.40,0
761100,12:26:24,12:26:24,141,44,"",0,0,21886.52,0
761100,12:27:30,12:27:30,142,45,"",0,0,22304.75,0
761100,12:28:37,12:28:37,2797,46,"",0,0,22723.84,0
761100,12:29:44,12:29:44,143,47,"",0,0,23150.03,0
761100,12:30:48,12:30:48,144,48,"",0,0,23555.38,0
761100,12:31:58,12:31:58,145,49,"",0,0,23978.25,0
761100,12:33:04,12:33:04,146,50,"",0,0,24393.47,0
761100,12:34:00,12:34:00,147,51,"",0,0,24748.91,1
761100,12:35:37,12:35:37,148,52,"",0,0,25210.49,0
761100,12:36:26,12:36:26,149,53,"",0,0,25428.56,0
761100,12:37:08,12:37:08,174,54,"",0,0,25627.24,0
761100,12:39:16,12:39:16,177,55,"",0,0,26195.79,0
761100,12:41:35,12:41:35,161,56,"",0,0,26730.85,0
761100,12:43:54,12:43:54,291,57,"",0,0,27334.99,0
761100,12:44:40,12:44:40,292,58,"",0,0,27530.20,0
761100,12:46:48,12:46:48,293,59,"",0,0,28062.89,0
761100,12:50:00,12:50:00,187,60,"",0,0,28929.20,1
761110,11:20:00,11:20:00,180,1,"",0,0,0.00,1
761110,11:21:45,11:21:45,214,2,"",0,0,562.83,0
761110,11:24:34,11:24:34,215,3,"",0,0,1572.24,0
761110,11:25:45,11:25:45,216,4,"",0,0,2032.52,0
761110,11:26:33,11:26:33,217,5,"",0,0,2309.20,0
761110,11:27:18,11:27:18,219,6,"",0,0,2588.01,0
761110,11:31:00,11:31:00,220,7,"",0,0,3821.06,1
761110,11:33:05,11:33:05,221,8,"",0,0,4248.25,0
761110,11:34:17,11:34:17,222,9,"",0,0,4515.74,0
761110,11:35:06,11:35:06,223,10,"",0,0,4718.66,0
761110,11:36:13,11:36:13,224,11,"",0,0,5003.70,0
761110,11:37:20,11:37:20,271,12,"",0,0,5282.51,0
761110,11:39:21,11:39:21,274,13,"",0,0,5755.58,0
761110,11:46:00,11:46:00,5699,14,"",0,0,7091.51,1
761110,11:50:07,11:50:07,2822,15,"",0,0,7990.68,0
761110,11:50:50,11:50:50,276,16,"",0,0,8177.74,0
761110,11:52:00,11:52:00,278,17,"",0,0,8463.16,1
761110,11:53:15,11:53:15,166,18,"",0,0,8771.21,0
761110,11:55:55,11:55:55,167,19,"",0,0,9539.11,0
761110,11:57:13,11:57:13,121,20,"",0,0,9913.68,0
761110,11:59:00,11:59:00,122,21,"",0,0,10456.37,1
761110,11:59:55,11:59:55,123,22,"",0,0,10791.45,0
761110,12:01:36,12:01:36,124,23,"",0,0,11251.13,0
761110,12:03:27,12:03:27,125,24,"",0,0,11903.87,0
761110,12:04:15,12:04:15,168,25,"",0,0,12209.30,0
761110,12:05:21,12:05:21,169,26,"",0,0,12666.47,0
761110,12:08:05,12:08:05,126,27,"",0,0,13618.64,0
761110,12:08:42,12:08:42,127,28,"",0,0,13852.11,0
761110,12:09:22,12:09:22,128,29,"",0,0,14106.57,0
761110,12:11:00,12:11:00,285,30,"",0,0,14689.90,1
761110,12:14:01,12:14:01,172,31,"",0,0,15735.35,0
761110,12:14:34,12:14:34,173,32,"",0,0,15923.67,0
761110,12:18:00,12:18:00,129,33,"",0,0,16984.49,1
761110,12:21:37,12:21:37,132,34,"",0,0,19134.16,0
761110,12:21:56,12:21:56,133,35,"",0,0,19325.23,0
761110,12:22:38,12:22:38,134,36,"",0,0,19826.48,0
761110,12:22:53,12:22:53,135,37,"",0,0,19999.15,0
761110,12:23:10,12:23:10,136,38,"",0,0,20188.59,0
761110,12:23:53,12:23:53,137,39,"",0,0,20657.97,0
761110,12:24:25,12:24:25,138,40,"",0,0,21019.54,0
761110,12:24:42,12:24:42,139,41,"",0,0,21212.78,0
761110,12:25:00,12:25:00,140,42,"",0,0,21420.89,1
761110,12:26:00,12:26:00,2796,43,"",0,0,21753.40,0
761110,12:26:24,12:26:24,141,44,"",0,0,21886.52,0
761110,12:27:30,12:27:30,142,45,"",0,0,22304.75,0
761110,12:28:37,12:28:37,2797,46,"",0,0,22723.84,0
761110,12:29:44,12:29:44,143,47,"",0,0,23150.03,0
761110,12:30:48,12:30:48,144,48,"",0,0,23555.38,0
761110,12:31:58,12:31:58,145,49,"",0,0,23978.25,0
761110,12:33:04,12:33:04,146,50,"",0,0,24393.47,0
761110,12:34:00,12:34:00,147,51,"",0,0,24748.91,1
761110,12:35:37,12:35:37,148,52,"",0,0,25210.49,0
761110,12:36:26,12:36:26,149,53,"",0,0,25428.56,0
761110,12:37:08,12:37:08,174,54,"",0,0,25627.24,0
761110,12:39:16,12:39:16,177,55,"",0,0,26195.79,0
761110,12:41:35,12:41:35,161,56,"",0,0,26730.85,0
761110,12:43:54,12:43:54,291,57,"",0,0,27334.99,0
761110,12:44:40,12:44:40,292,58,"",0,0,27530.20,0
761110,12:46:48,12:46:48,293,59,"",0,0,28062.89,0
761110,12:50:00,12:50:00,187,60,"",0,0,28929.20,1
761120,11:20:00,11:20:00,180,1,"",0,0,0.00,1
761120,11:21:45,11:21:45,214,2,"",0,0,562.83,0
761120,11:24:34,11:24:34,215,3,"",0,0,1572.24,0
761120,11:25:45,11:25:45,216,4,"",0,0,2032.52,0
761120,11:26:33,11:26:33,217,5,"",0,0,2309.20,0
761120,11:27:18,11:27:18,219,6,"",0,0,2588.01,0
761120,11:31:00,11:31:00,220,7,"",0,0,3821.06,1
761120,11:33:05,11:33:05,221,8,"",0,0,4248.25,0
761120,11:34:17,11:34:17,222,9,"",0,0,4515.74,0
761120,11:35:06,11:35:06,223,10,"",0,0,4718.66,0
761120,11:36:13,11:36:13,224,11,"",0,0,5003.70,0
761120,11:37:20,11:37:20,271,12,"",0,0,5282.51,0
761120,11:39:21,11:39:21,274,13,"",0,0,5755.58,0
761120,11:46:00,11:46:00,5699,14,"",0,0,7091.51,1
761120,11:50:07,11:50:07,2822,15,"",0,0,7990.68,0
761120,11:50:50,11:50:50,276,16,"",0,0,8177.74,0
761120,11:52:00,11:52:00,278,17,"",0,0,8463.16,1
761120,11:53:15,11:53:15,166,18,"",0,0,8771.21,0
761120,11:55:55,11:55:55,167,19,"",0,0,9539.11,0
761120,11:57:13,11:57:13,121,20,"",0,0,9913.68,0
761120,11:59:00,11:59:00,122,21,"",0,0,10456.37,1
761120,11:59:55,11:59:55,123,22,"",0,0,10791.45,0
761120,12:01:36,12:01:36,124,23,"",0,0,11251.13,0
761120,12:03:27,12:03:27,125,24,"",0,0,11903.87,0
761120,12:04:15,12:04:15,168,25,"",0,0,12209.30,0
761120,12:05:21,12:05:21,169,26,"",0,0,12666.47,0
761120,12:08:05,12:08:05,126,27,"",0,0,13618.64,0
761120,12:08:42,12:08:42,127,28,"",0,0,13852.11,0
761120,12:09:22,12:09:22,128,29,"",0,0,14106.57,0
761120,12:11:00,12:11:00,285,30,"",0,0,14689.90,1
761120,12:14:01,12:14:01,172,31,"",0,0,15735.35,0
761120,12:14:34,12:14:34,173,32,"",0,0,15923.67,0
761120,12:18:00,12:18:00,129,33,"",0,0,16984.49,1
761120,12:21:37,12:21:37,132,34,"",0,0,19134.16,0
761120,12:21:56,12:21:56,133,35,"",0,0,19325.23,0
761120,12:22:38,12:22:38,134,36,"",0,0,19826.48,0
761120,12:22:53,12:22:53,135,37,"",0,0,19999.15,0
761120,12:23:10,12:23:10,136,38,"",0,0,20188.59,0
761120,12:23:53,12:23:53,137,39,"",0,0,20657.97,0
761120,12:24:25,12:24:25,138,40,"",0,0,21019.54,0
761120,12:24:42,12:24:42,139,41,"",0,0,21212.78,0
761120,12:25:00,12:25:00,140,42,"",0,0,21420.89,1
761120,12:26:00,12:26:00,2796,43,"",0,0,21753.40,0
761120,12:26:24,12:26:24,141,44,"",0,0,21886.52,0
761120,12:27:30,12:27:30,142,45,"",0,0,22304.75,0
761120,12:28:37,12:28:37,2797,46,"",0,0,22723.84,0
761120,12:29:44,12:29:44,143,47,"",0,0,23150.03,0
761120,12:30:48,12:30:48,144,48,"",0,0,23555.38,0
761120,12:31:58,12:31:58,145,49,"",0,0,23978.25,0
761120,12:33:04,12:33:04,146,50,"",0,0,24393.47,0
761120,12:34:00,12:34:00,147,51,"",0,0,24748.91,1
761120,12:35:37,12:35:37,148,52,"",0,0,25210.49,0
761120,12:36:26,12:36:26,149,53,"",0,0,25428.56,0
761120,12:37:08,12:37:08,174,54,"",0,0,25627.24,0
761120,12:39:16,12:39:16,177,55,"",0,0,26195.79,0
761120,12:41:35,12:41:35,161,56,"",0,0,26730.85,0
761120,12:43:54,12:43:54,291,57,"",0,0,27334.99,0
761120,12:44:40,12:44:40,292,58,"",0,0,27530.20,0
761120,12:46:48,12:46:48,293,59,"",0,0,28062.89,0
761120,12:50:00,12:50:00,187,60,"",0,0,28929.20,1
761130,11:20:00,11:20:00,180,1,"",0,0,0.00,1
761130,11:21:45,11:21:45,214,2,"",0,0,562.83,0
761130,11:24:34,11:24:34,215,3,"",0,0,1572.24,0
761130,11:25:45,11:25:45,216,4,"",0,0,2032.52,0
761130,11:26:33,11:26:33,217,5,"",0,0,2309.20,0
761130,11:27:18,11:27:18,219,6,"",0,0,2588.01,0
761130,11:31:00,11:31:00,220,7,"",0,0,3821.06,1
761130,11:33:05,11:33:05,221,8,"",0,0,4248.25,0
761130,11:34:17,11:34:17,222,9,"",0,0,4515.74,0
761130,11:35:06,11:35:06,223,10,"",0,0,4718.66,0
761130,11:36:13,11:36:13,224,11,"",0,0,5003.70,0
761130,11:37:20,11:37:20,271,12,"",0,0,5282.51,0
761130,11:39:21,11:39:21,274,13,"",0,0,5755.58,0
761130,11:46:00,11:46:00,5699,14,"",0,0,7091.51,1
761130,11:50:07,11:50:07,2822,15,"",0,0,7990.68,0
761130,11:50:50,11:50:50,276,16,"",0,0,8177.74,0
761130,11:52:00,11:52:00,278,17,"",0,0,8463.16,1
761130,11:53:15,11:53:15,166,18,"",0,0,8771.21,0
761130,11:55:55,11:55:55,167,19,"",0,0,9539.11,0
761130,11:57:13,11:57:13,121,20,"",0,0,9913.68,0
761130,11:59:00,11:59:00,122,21,"",0,0,10456.37,1
761130,11:59:55,11:59:55,123,22,"",0,0,10791.45,0
761130,12:01:36,12:01:36,124,23,"",0,0,11251.13,0
761130,12:03:27,12:03:27,125,24,"",0,0,11903.87,0
761130,12:04:15,12:04:15,168,25,"",0,0,12209.30,0
761130,12:05:21,12:05:21,169,26,"",0,0,12666.47,0
761130,12:08:05,12:08:05,126,27,"",0,0,13618.64,0
761130,12:08:42,12:08:42,127,28,"",0,0,13852.11,0
761130,12:09:22,12:09:22,128,29,"",0,0,14106.57,0
761130,12:11:00,12:11:00,285,30,"",0,0,14689.90,1
761130,12:14:01,12:14:01,172,31,"",0,0,15735.35,0
761130,12:14:34,12:14:34,173,32,"",0,0,15923.67,0
761130,12:18:00,12:18:00,129,33,"",0,0,16984.49,1
761130,12:21:37,12:21:37,132,34,"",0,0,19134.16,0
761130,12:21:56,12:21:56,133,35,"",0,0,19325.23,0
761130,12:22:38,12:22:38,134,36,"",0,0,19826.48,0
761130,12:22:53,12:22:53,135,37,"",0,0,19999.15,0
761130,12:23:10,12:23:10,136,38,"",0,0,20188.59,0
761130,12:23:53,12:23:53,137,39,"",0,0,20657.97,0
761130,12:24:25,12:24:25,138,40,"",0,0,21019.54,0
761130,12:24:42,12:24:42,139,41,"",0,0,21212.78,0
761130,12:25:00,12:25:00,140,42,"",0,0,21420.89,1
761130,12:26:00,12:26:00,2796,43,"",0,0,21753.40,0
761130,12:26:24,12:26:24,141,44,"",0,0,21886.52,0
761130,12:27:30,12:27:30,142,45,"",0,0,22304.75,0
761130,12:28:37,12:28:37,2797,46,"",0,0,22723.84,0
761130,12:29:44,12:29:44,143,47,"",0,0,23150.03,0
761130,12:30:48,12:30:48,144,48,"",0,0,23555.38,0
761130,12:31:58,12:31:58,145,49,"",0,0,23978.25,0
761130,12:33:04,12:33:04,146,50,"",0,0,24393.47,0
761130,12:34:00,12:34:00,147,51,"",0,0,24748.91,1
761130,12:35:37,12:35:37,148,52,"",0,0,25210.49,0
761130,12:36:26,12:36:26,149,53,"",0,0,25428.56,0
761130,12:37:08,12:37:08,174,54,"",0,0,25627.24,0
761130,12:39:16,12:39:16,177,55,"",0,0,26195.79,0
761130,12:41:35,12:41:35,161,56,"",0,0,26730.85,0
761130,12:43:54,12:43:54,291,57,"",0,0,27334.99,0
761130,12:44:40,12:44:40,292,58,"",0,0,27530.20,0
761130,12:46:48,12:46:48,293,59,"",0,0,28062.89,0
761130,12:50:00,12:50:00,187,60,"",0,0,28929.20,1
761140,11:20:00,11:20:00,180,1,"",0,0,0.00,1
761140,11:21:45,11:21:45,214,2,"",0,0,562.83,0
761140,11:24:34,11:24:34,215,3,"",0,0,1572.24,0
761140,11:25:45,11:25:45,216,4,"",0,0,2032.52,0
761140,11:26:33,11:26:33,217,5,"",0,0,2309.20,0
761140,11:27:18,11:27:18,219,6,"",0,0,2588.01,0
761140,11:31:00,11:31:00,220,7,"",0,0,3821.06,1
761140,11:33:05,11:33:05,221,8,"",0,0,4248.25,0
761140,11:34:17,11:34:17,222,9,"",0,0,4515.74,0
761140,11:35:06,11:35:06,223,10,"",0,0,4718.66,0
761140,11:36:13,11:36:13,224,11,"",0,0,5003.70,0
761140,11:37:20,11:37:20,271,12,"",0,0,5282.51,0
761140,11:39:21,11:39:21,274,13,"",0,0,5755.58,0
761140,11:46:00,11:46:00,5699,14,"",0,0,7091.51,1
761140,11:50:07,11:50:07,2822,15,"",0,0,7990.68,0
761140,11:50:50,11:50:50,276,16,"",0,0,8177.74,0
761140,11:52:00,11:52:00,278,17,"",0,0,8463.16,1
761140,11:53:15,11:53:15,166,18,"",0,0,8771.21,0
761140,11:55:55,11:55:55,167,19,"",0,0,9539.11,0
761140,11:57:13,11:57:13,121,20,"",0,0,9913.68,0
761140,11:59:00,11:59:00,122,21,"",0,0,10456.37,1
761140,11:59:55,11:59:55,123,22,"",0,0,10791.45,0
761140,12:01:36,12:01:36,124,23,"",0,0,11251.13,0
761140,12:03:27,12:03:27,125,24,"",0,0,11903.87,0
761140,12:04:15,12:04:15,168,25,"",0,0,12209.30,0
761140,12:05:21,12:05:21,169,26,"",0,0,12666.47,0
761140,12:08:05,12:08:05,126,27,"",0,0,13618.64,0
761140,12:08:42,12:08:42,127,28,"",0,0,13852.11,0
761140,12:09:22,12:09:22,128,29,"",0,0,14106.57,0
761140,12:11:00,12:11:00,285,30,"",0,0,14689.90,1
761140,12:14:01,12:14:01,172,31,"",0,0,15735.35,0
761140,12:14:34,12:14:34,173,32,"",0,0,15923.67,0
761140,12:18:00,12:18:00,129,33,"",0,0,16984.49,1
761140,12:21:37,12:21:37,132,34,"",0,0,19134.16,0
761140,12:21:56,12:21:56,133,35,"",0,0,19325.23,0
761140,12:22:38,12:22:38,134,36,"",0,0,19826.48,0
761140,12:22:53,12:22:53,135,37,"",0,0,19999.15,0
761140,12:23:10,12:23:10,136,38,"",0,0,20188.59,0
761140,12:23:53,12:23:53,137,39,"",0,0,20657.97,0
761140,12:24:25,12:24:25,138,40,"",0,0,21019.54,0
761140,12:24:42,12:24:42,139,41,"",0,0,21212.78,0
761140,12:25:00,12:25:00,140,42,"",0,0,21420.89,1
761140,12:26:00,12:26:00,2796,43,"",0,0,21753.40,0
761140,12:26:24,12:26:24,141,44,"",0,0,21886.52,0
761140,12:27:30,12:27:30,142,45,"",0,0,22304.75,0
761140,12:28:37,12:28:37,2797,46,"",0,0,22723.84,0
761140,12:29:44,12:29:44,143,47,"",0,0,23150.03,0
761140,12:30:48,12:30:48,144,48,"",0,0,23555.38,0
761140,12:31:58,12:31:58,145,49,"",0,0,23978.25,0
761140,12:33:04,12:33:04,146,50,"",0,0,24393.47,0
761140,12:34:00,12:34:00,147,51,"",0,0,24748.91,1
761140,12:35:37,12:35:37,148,52,"",0,0,25210.49,0
761140,12:36:26,12:36:26,149,53,"",0,0,25428.56,0
761140,12:37:08,12:37:08,174,54,"",0,0,25627.24,0
761140,12:39:16,12:39:16,177,55,"",0,0,26195.79,0
761140,12:41:35,12:41:35,161,56,"",0,0,26730.85,0
761140,12:43:54,12:43:54,291,57,"",0,0,27334.99,0
761140,12:44:40,12:44:40,292,58,"",0,0,27530.20,0
761140,12:46:48,12:46:48,293,59,"",0,0,28062.89,0
761140,12:50:00,12:50:00,187,60,"",0,0,28929.20,1
761150,11:20:00,11:20:00,180,1,"",0,0,0.00,1
761150,11:21:45,11:21:45,214,2,"",0,0,562.83,0
761150,11:24:34,11:24:34,215,3,"",0,0,1572.24,0
761150,11:25:45,11:25:45,216,4,"",0,0,2032.52,0
761150,11:26:33,11:26:33,217,5,"",0,0,2309.20,0
761150,11:27:18,11:27:18,219,6,"",0,0,2588.01,0
761150,11:31:00,11:31:00,220,7,"",0,0,3821.06,1
761150,11:33:05,11:33:05,221,8,"",0,0,4248.25,0
761150,11:34:17,11:34:17,222,9,"",0,0,4515.74,0
761150,11:35:06,11:35:06,223,10,"",0,0,4718.66,0
761150,11:36:13,11:36:13,224,11,"",0,0,5003.70,0
761150,11:37:20,11:37:20,271,12,"",0,0,5282.51,0
761150,11:39:21,11:39:21,274,13,"",0,0,5755.58,0
761150,11:46:00,11:46:00,5699,14,"",0,0,7091.51,1
761150,11:50:07,11:50:07,2822,15,"",0,0,7990.68,0
761150,11:50:50,11:50:50,276,16,"",0,0,8177.74,0
761150,11:52:00,11:52:00,278,17,"",0,0,8463.16,1
761150,11:53:15,11:53:15,166,18,"",0,0,8771.21,0
761150,11:55:55,11:55:55,167,19,"",0,0,9539.11,0
761150,11:57:13,11:57:13,121,20,"",0,0,9913.68,0
761150,11:59:00,11:59:00,122,21,"",0,0,10456.37,1
761150,11:59:55,11:59:55,123,22,"",0,0,10791.45,0
761150,12:01:36,12:01:36,124,23,"",0,0,11251.13,0
761150,12:03:27,12:03:27,125,24,"",0,0,11903.87,0
761150,12:04:15,12:04:15,168,25,"",0,0,12209.30,0
761150,12:05:21,12:05:21,169,26,"",0,0,12666.47,0
761150,12:08:05,12:08:05,126,27,"",0,0,13618.64,0
761150,12:08:42,12:08:42,127,28,"",0,0,13852.11,0
761150,12:09:22,12:09:22,128,29,"",0,0,14106.57,0
761150,12:11:00,12:11:00,285,30,"",0,0,14689.90,1
761150,12:14:01,12:14:01,172,31,"",0,0,15735.35,0
761150,12:14:34,12:14:34,173,32,"",0,0,15923.67,0
761150,12:18:00,12:18:00,129,33,"",0,0,16984.49,1
761150,12:21:37,12:21:37,132,34,"",0,0,19134.16,0
761150,12:21:56,12:21:56,133,35,"",0,0,19325.23,0
761150,12:22:38,12:22:38,134,36,"",0,0,19826.48,0
761150,12:22:53,12:22:53,135,37,"",0,0,19999.15,0
761150,12:23:10,12:23:10,136,38,"",0,0,20188.59,0
761150,12:23:53,12:23:53,137,39,"",0,0,20657.97,0
761150,12:24:25,12:24:25,138,40,"",0,0,21019.54,0
761150,12:24:42,12:24:42,139,41,"",0,0,21212.78,0
761150,12:25:00,12:25:00,140,42,"",0,0,21420.89,1
761150,12:26:00,12:26:00,2796,43,"",0,0,21753.40,0
761150,12:26:24,12:26:24,141,44,"",0,0,21886.52,0
761150,12:27:30,12:27:30,142,45,"",0,0,22304.75,0
761150,12:28:37,12:28:37,2797,46,"",0,0,22723.84,0
761150,12:29:44,12:29:44,143,47,"",0,0,23150.03,0
761150,12:30:48,12:30:48,144,48,"",0,0,23555.38,0
761150,12:31:58,12:31:58,145,49,"",0,0,23978.25,0
761150,12:33:04,12:33:04,146,50,"",0,0,24393.47,0
761150,12:34:00,12:34:00,147,51,"",0,0,24748.91,1
761150,12:35:37,12:35:37,148,52,"",0,0,25210.49,0
761150,12:36:26,12:36:26,149,53,"",0,0,25428.56,0
761150,12:37:08,12:37:08,174,54,"",0,0,25627.24,0
761150,12:39:16,12:39:16,177,55,"",0,0,26195.79,0
761150,12:41:35,12:41:35,161,56,"",0,0,26730.85,0
761150,12:43:54,12:43:54,291,57,"",0,0,27334.99,0
761150,12:44:40,12:44:40,292,58,"",0,0,27530.20,0
761150,12:46:48,12:46:48,293,59,"",0,0,28062.89,0
761150,12:50:00,12:50:00,187,60,"",0,0,28929.20,1
761160,11:20:00,11:20:00,180,1,"",0,0,0.00,1
761160,11:21:45,11:21:45,214,2,"",0,0,562.83,0
761160,11:24:34,11:24:34,215,3,"",0,0,1572.24,0
761160,11:25:45,11:25:45,216,4,"",0,0,2032.52,0
761160,11:26:33,11:26:33,217,5,"",0,0,2309.20,0
761160,11:27:18,11:27:18,219,6,"",0,0,2588.01,0
761160,11:31:00,11:31:00,220,7,"",0,0,3821.06,1
761160,11:33:05,11:33:05,221,8,"",0,0,4248.25,0
761160,11:34:17,11:34:17,222,9,"",0,0,4515.74,0
761160,11:35:06,11:35:06,223,10,"",0,0,4718.66,0
761160,11:36:13,11:36:13,224,11,"",0,0,5003.70,0
761160,11:37:20,11:37:20,271,12,"",0,0,5282.51,0
761160,11:39:21,11:39:21,274,13,"",0,0,5755.58,0
761160,11:46:00,11:46:00,5699,14,"",0,0,7091.51,1
761160,11:50:07,11:50:07,2822,15,"",0,0,7990.68,0
761160,11:50:50,11:50:50,276,16,"",0,0,8177.74,0
761160,11:52:00,11:52:00,278,17,"",0,0,8463.16,1
761160,11:53:15,11:53:15,166,18,"",0,0,8771.21,0
761160,11:55:55,11:55:55,167,19,"",0,0,9539.11,0
761160,11:57:13,11:57:13,121,20,"",0,0,9913.68,0
761160,11:59:00,11:59:00,122,21,"",0,0,10456.37,1
761160,11:59:55,11:59:55,123,22,"",0,0,10791.45,0
761160,12:01:36,12:01:36,124,23,"",0,0,11251.13,0
761160,12:03:27,12:03:27,125,24,"",0,0,11903.87,0
761160,12:04:15,12:04:15,168,25,"",0,0,12209.30,0
761160,12:05:21,12:05:21,169,26,"",0,0,12666.47,0
761160,12:08:05,12:08:05,126,27,"",0,0,13618.64,0
761160,12:08:42,12:08:42,127,28,"",0,0,13852.11,0
761160,12:09:22,12:09:22,128,29,"",0,0,14106.57,0
761160,12:11:00,12:11:00,285,30,"",0,0,14689.90,1
761160,12:14:01,12:14:01,172,31,"",0,0,15735.35,0
761160,12:14:34,12:14:34,173,32,"",0,0,15923.67,0
761160,12:18:00,12:18:00,129,33,"",0,0,16984.49,1
761160,12:21:37,12:21:37,132,34,"",0,0,19134.16,0
761160,12:21:56,12:21:56,133,35,"",0,0,19325.23,0
761160,12:22:38,12:22:38,134,36,"",0,0,19826.48,0
761160,12:22:53,12:22:53,135,37,"",0,0,19999.15,0
761160,12:23:10,12:23:10,136,38,"",0,0,20188.59,0
761160,12:23:53,12:23:53,137,39,"",0,0,20657.97,0
761160,12:24:25,12:24:25,138,40,"",0,0,21019.54,0
761160,12:24:42,12:24:42,139,41,"",0,0,21212.78,0
761160,12:25:00,12:25:00,140,42,"",0,0,21420.89,1
761160,12:26:00,12:26:00,2796,43,"",0,0,21753.40,0
761160,12:26:24,12:26:24,141,44,"",0,0,21886.52,0
761160,12:27:30,12:27:30,142,45,"",0,0,22304.75,0
761160,12:28:37,12:28:37,2797,46,"",0,0,22723.84,0
761160,12:29:44,12:29:44,143,47,"",0,0,23150.03,0
761160,12:30:48,12:30:48,144,48,"",0,0,23555.38,0
761160,12:31:58,12:31:58,145,49,"",0,0,23978.25,0
761160,12:33:04,12:33:04,146,50,"",0,0,24393.47,0
761160,12:34:00,12:34:00,147,51,"",0,0,24748.91,1
761160,12:35:37,12:35:37,148,52,"",0,0,25210.49,0
761160,12:36:26,12:36:26,149,53,"",0,0,25428.56,0
761160,12:37:08,12:37:08,174,54,"",0,0,25627.24,0
761160,12:39:16,12:39:16,177,55,"",0,0,26195.79,0
761160,12:41:35,12:41:35,161,56,"",0,0,26730.85,0
761160,12:43:54,12:43:54,291,57,"",0,0,27334.99,0
761160,12:44:40,12:44:40,292,58,"",0,0,27530.20,0
761160,12:46:48,12:46:48,293,59,"",0,0,28062.89,0
761160,12:50:00,12:50:00,187,60,"",0,0,28929.20,1
762010,12:45:00,12:45:00,1533,1,"",0,0,0.00,1
762010,12:48:03,12:48:03,1534,2,"",0,0,1003.27,0
762010,12:49:34,12:49:34,1535,3,"",0,0,1582.03,0
762010,12:50:32,12:50:32,1536,4,"",0,0,1903.77,0
762010,12:51:43,12:51:43,1537,5,"",0,0,2298.62,0
762010,12:53:03,12:53:03,1538,6,"",0,0,2711.02,0
762010,12:54:29,12:54:29,1539,7,"",0,0,3103.01,0
762010,12:57:18,12:57:18,1541,8,"",0,0,3964.64,0
762010,12:58:36,12:58:36,1542,9,"",0,0,4409.49,0
762010,12:59:34,12:59:34,1543,10,"",0,0,4712.79,0
762010,13:00:49,13:00:49,1590,11,"",0,0,5122.39,0
762010,13:02:10,13:02:10,1591,12,"",0,0,5533.49,0
762010,13:02:45,13:02:45,1592,13,"",0,0,5733.24,0
762010,13:03:20,13:03:20,1593,14,"",0,0,5920.98,0
762010,13:05:11,13:05:11,1544,15,"",0,0,6559.07,0
762010,13:06:04,13:06:04,1545,16,"",0,0,6863.30,0
762010,13:09:23,13:09:23,1547,17,"",0,0,7966.49,0
762010,13:12:00,13:12:00,1596,18,"",0,0,8832.64,1
762010,13:12:40,13:12:40,1595,19,"",0,0,9145.69,0
762010,13:14:43,13:14:43,1597,20,"",0,0,10181.33,0
762010,13:15:47,13:15:47,1598,21,"",0,0,10653.46,0
762010,13:17:00,13:17:00,1599,22,"",0,0,11268.12,0
762010,13:18:01,13:18:01,1600,23,"",0,0,11724.02,0
762010,13:20:35,13:20:35,1548,24,"",0,0,12861.30,0
762010,13:22:57,13:22:57,1549,25,"",0,0,14195.69,0
762010,13:27:31,13:27:31,1550,26,"",0,0,16658.16,0
762010,13:28:12,13:28:12,1551,27,"",0,0,17005.28,0
762010,13:30:03,13:30:03,1552,28,"",0,0,18008.50,0
762010,13:34:05,13:34:05,1553,29,"",0,0,20196.56,0
762010,13:34:57,13:34:57,1554,30,"",0,0,20692.30,0
762010,13:35:34,13:35:34,1586,31,"",0,0,21002.17,0
762010,13:37:00,13:37:00,1555,32,"",0,0,21726.63,1
762010,13:38:23,13:38:23,1556,33,"",0,0,22708.11,0
762010,13:41:04,13:41:04,1557,34,"",0,0,24215.91,0
762010,13:42:36,13:42:36,1558,35,"",0,0,25201.25,0
762010,13:44:11,13:44:11,1559,36,"",0,0,26132.08,0
762010,13:44:52,13:44:52,1560,37,"",0,0,26505.49,0
762010,13:46:07,13:46:07,1561,38,"",0,0,27205.31,0
762010,13:56:15,13:56:15,1606,39,"",0,0,32988.78,0
762010,13:57:03,13:57:03,2851,40,"",0,0,33495.23,0
762010,13:58:03,13:58:03,5655,41,"",0,0,34054.39,0
762010,13:59:00,13:59:00,894,42,"",0,0,34778.34,1
763020,12:44:00,12:44:00,1596,1,"",0,0,0.00,1
763020,12:44:39,12:44:39,1595,2,"",0,0,310.84,0
763020,12:47:35,12:47:35,2379,3,"",0,0,1683.03,0
763020,12:49:39,12:49:39,2853,4,"",0,0,2694.40,0
763020,12:51:53,12:51:53,2380,5,"",0,0,3754.58,0
763020,12:52:31,12:52:31,2950,6,"",0,0,4030.07,0
763020,12:53:30,12:53:30,2381,7,"",0,0,4517.71,0
763020,12:54:38,12:54:38,2382,8,"",0,0,5034.75,0
763020,12:55:31,12:55:31,2383,9,"",0,0,5445.55,0
763020,12:56:02,12:56:02,2384,10,"",0,0,5707.20,0
763020,12:56:57,12:56:57,2385,11,"",0,0,6170.91,0
763020,13:10:00,13:10:00,2386,12,"",0,0,12837.89,1
763020,13:21:57,13:21:57,2056,13,"",0,0,21169.30,0
763020,13:23:49,13:23:49,2287,14,"",0,0,22504.90,0
763020,13:26:00,13:26:00,2057,15,"",0,0,24002.00,1
763020,13:28:48,13:28:48,2376,16,"",0,0,24761.46,0
763020,13:30:37,13:30:37,2058,17,"",0,0,25227.17,0
763020,13:35:52,13:35:52,2070,18,"",0,0,26611.27,0
763020,13:37:00,13:37:00,2071,19,"",0,0,26905.43,0
763020,13:41:03,13:41:03,2072,20,"",0,0,28052.94,0
763020,13:42:22,13:42:22,2073,21,"",0,0,28434.47,0
763020,13:44:41,13:44:41,2074,22,"",0,0,29109.25,0
763020,13:49:15,13:49:15,2075,23,"",0,0,30294.70,0
763020,13:51:00,13:51:00,1602,24,"",0,0,30747.42,1
763080,12:44:00,12:44:00,1596,1,"",0,0,0.00,1
763080,12:44:39,12:44:39,1595,2,"",0,0,310.84,0
763080,12:47:35,12:47:35,2379,3,"",0,0,1683.03,0
763080,12:49:39,12:49:39,2853,4,"",0,0,2694.40,0
763080,12:51:53,12:51:53,2380,5,"",0,0,3754.58,0
763080,12:52:31,12:52:31,2950,6,"",0,0,4030.07,0
763080,12:53:30,12:53:30,2381,7,"",0,0,4517.71,0
763080,12:54:38,12:54:38,2382,8,"",0,0,5034.75,0
763080,12:55:31,12:55:31,2383,9,"",0,0,5445.55,0
763080,12:56:02,12:56:02,2384,10,"",0,0,5707.20,0
763080,12:56:57,12:56:57,2385,11,"",0,0,6170.91,0
763080,13:10:00,13:10:00,2386,12,"",0,0,12837.89,1
763080,13:21:57,13:21:57,2056,13,"",0,0,21169.30,0
763080,13:23:49,13:23:49,2287,14,"",0,0,22504.90,0
763080,13:26:00,13:26:00,2057,15,"",0,0,24002.00,1
763080,13:28:48,13:28:48,2376,16,"",0,0,24761.46,0
763080,13:30:37,13:30:37,2058,17,"",0,0,25227.17,0
763080,13:35:52,13:35:52,2070,18,"",0,0,26611.27,0
763080,13:37:00,13:37:00,2071,19,"",0,0,26905.43,0
763080,13:41:03,13:41:03,2072,20,"",0,0,28052.94,0
763080,13:42:22,13:42:22,2073,21,"",0,0,28434.47,0
763080,13:44:41,13:44:41,2074,22,"",0,0,29109.25,0
763080,13:49:15,13:49:15,2075,23,"",0,0,30294.70,0
763080,13:51:00,13:51:00,1602,24,"",0,0,30747.42,1
763090,12:44:00,12:44:00,1596,1,"",0,0,0.00,1
763090,12:44:39,12:44:39,1595,2,"",0,0,310.84,0
763090,12:47:35,12:47:35,2379,3,"",0,0,1683.03,0
763090,12:49:39,12:49:39,2853,4,"",0,0,2694.40,0
763090,12:51:53,12:51:53,2380,5,"",0,0,3754.58,0
763090,12:52:31,12:52:31,2950,6,"",0,0,4030.07,0
763090,12:53:30,12:53:30,2381,7,"",0,0,4517.71,0
763090,12:54:38,12:54:38,2382,8,"",0,0,5034.75,0
763090,12:55:31,12:55:31,2383,9,"",0,0,5445.55,0
763090,12:56:02,12:56:02,2384,10,"",0,0,5707.20,0
763090,12:56:57,12:56:57,2385,11,"",0,0,6170.91,0
763090,13:10:00,13:10:00,2386,12,"",0,0,12837.89,1
763090,13:21:57,13:21:57,2056,13,"",0,0,21169.30,0
763090,13:23:49,13:23:49,2287,14,"",0,0,22504.90,0
763090,13:26:00,13:26:00,2057,15,"",0,0,24002.00,1
763090,13:28:48,13:28:48,2376,16,"",0,0,24761.46,0
763090,13:30:37,13:30:37,2058,17,"",0,0,25227.17,0
763090,13:35:52,13:35:52,2070,18,"",0,0,26611.27,0
763090,13:37:00,13:37:00,2071,19,"",0,0,26905.43,0
763090,13:41:03,13:41:03,2072,20,"",0,0,28052.94,0
763090,13:42:22,13:42:22,2073,21,"",0,0,28434.47,0
763090,13:44:41,13:44:41,2074,22,"",0,0,29109.25,0
763090,13:49:15,13:49:15,2075,23,"",0,0,30294.70,0
763090,13:51:00,13:51:00,1602,24,"",0,0,30747.42,1
763100,12:44:00,12:44:00,1596,1,"",0,0,0.00,1
763100,12:44:39,12:44:39,1595,2,"",0,0,310.84,0
763100,12:47:35,12:47:35,2379,3,"",0,0,1683.03,0
763100,12:49:39,12:49:39,2853,4,"",0,0,2694.40,0
763100,12:51:53,12:51:53,2380,5,"",0,0,3754.58,0
763100,12:52:31,12:52:31,2950,6,"",0,0,4030.07,0
763100,12:53:30,12:53:30,2381,7,"",0,0,4517.71,0
763100,12:54:38,12:54:38,2382,8,"",0,0,5034.75,0
763100,12:55:31,12:55:31,2383,9,"",0,0,5445.55,0
763100,12:56:02,12:56:02,2384,10,"",0,0,5707.20,0
763100,12:56:57,12:56:57,2385,11,"",0,0,6170.91,0
763100,13:10:00,13:10:00,2386,12,"",0,0,12837.89,1
763100,13:21:57,13:21:57,2056,13,"",0,0,21169.30,0
763100,13:23:49,13:23:49,2287,14,"",0,0,22504.90,0
763100,13:26:00,13:26:00,2057,15,"",0,0,24002.00,1
763100,13:28:48,13:28:48,2376,16,"",0,0,24761.46,0
763100,13:30:37,13:30:37,2058,17,"",0,0,25227.17,0
763100,13:35:52,13:35:52,2070,18,"",0,0,26611.27,0
763100,13:37:00,13:37:00,2071,19,"",0,0,26905.43,0
763100,13:41:03,13:41:03,2072,20,"",0,0,28052.94,0
763100,13:42:22,13:42:22,2073,21,"",0,0,28434.47,0
763100,13:44:41,13:44:41,2074,22,"",0,0,29109.25,0
763100,13:49:15,13:49:15,2075,23,"",0,0,30294.70,0
763100,13:51:00,13:51:00,1602,24,"",0,0,30747.42,1
763110,12:44:00,12:44:00,1596,1,"",0,0,0.00,1
763110,12:44:39,12:44:39,1595,2,"",0,0,310.84,0
763110,12:47:35,12:47:35,2379,3,"",0,0,1683.03,0
763110,12:49:39,12:49:39,2853,4,"",0,0,2694.40,0
763110,12:51:53,12:51:53,2380,5,"",0,0,3754.58,0
763110,12:52:31,12:52:31,2950,6,"",0,0,4030.07,0
763110,12:53:30,12:53:30,2381,7,"",0,0,4517.71,0
763110,12:54:38,12:54:38,2382,8,"",0,0,5034.75,0
763110,12:55:31,12:55:31,2383,9,"",0,0,5445.55,0
763110,12:56:02,12:56:02,2384,10,"",0,0,5707.20,0
763110,12:56:57,12:56:57,2385,11,"",0,0,6170.91,0
763110,13:10:00,13:10:00,2386,12,"",0,0,12837.89,1
763110,13:21:57,13:21:57,2056,13,"",0,0,21169.30,0
763110,13:23:49,13:23:49,2287,14,"",0,0,22504.90,0
763110,13:26:00,13:26:00,2057,15,"",0,0,24002.00,1
763110,13:28:48,13:28:48,2376,16,"",0,0,24761.46,0
763110,13:30:37,13:30:37,2058,17,"",0,0,25227.17,0
763110,13:35:52,13:35:52,2070,18,"",0,0,26611.27,0
763110,13:37:00,13:37:00,2071,19,"",0,0,26905.43,0
763110,13:41:03,13:41:03,2072,20,"",0,0,28052.94,0
763110,13:42:22,13:42:22,2073,21,"",0,0,28434.47,0
763110,13:44:41,13:44:41,2074,22,"",0,0,29109.25,0
763110,13:49:15,13:49:15,2075,23,"",0,0,30294.70,0
763110,13:51:00,13:51:00,1602,24,"",0,0,30747.42,1
763120,12:44:00,12:44:00,1596,1,"",0,0,0.00,1
763120,12:44:39,12:44:39,1595,2,"",0,0,310.84,0
763120,12:47:35,12:47:35,2379,3,"",0,0,1683.03,0
763120,12:49:39,12:49:39,2853,4,"",0,0,2694.40,0
763120,12:51:53,12:51:53,2380,5,"",0,0,3754.58,0
763120,12:52:31,12:52:31,2950,6,"",0,0,4030.07,0
763120,12:53:30,12:53:30,2381,7,"",0,0,4517.71,0
763120,12:54:38,12:54:38,2382,8,"",0,0,5034.75,0
763120,12:55:31,12:55:31,2383,9,"",0,0,5445.55,0
763120,12:56:02,12:56:02,2384,10,"",0,0,5707.20,0
763120,12:56:57,12:56:57,2385,11,"",0,0,6170.91,0
763120,13:10:00,13:10:00,2386,12,"",0,0,12837.89,1
763120,13:21:57,13:21:57,2056,13,"",0,0,21169.30,0
763120,13:23:49,13:23:49,2287,14,"",0,0,22504.90,0
763120,13:26:00,13:26:00,2057,15,"",0,0,24002.00,1
763120,13:28:48,13:28:48,2376,16,"",0,0,24761.46,0
763120,13:30:37,13:30:37,2058,17,"",0,0,25227.17,0
763120,13:35:52,13:35:52,2070,18,"",0,0,26611.27,0
763120,13:37:00,13:37:00,2071,19,"",0,0,26905.43,0
763120,13:41:03,13:41:03,2072,20,"",0,0,28052.94,0
763120,13:42:22,13:42:22,2073,21,"",0,0,28434.47,0
763120,13:44:41,13:44:41,2074,22,"",0,0,29109.25,0
763120,13:49:15,13:49:15,2075,23,"",0,0,30294.70,0
763120,13:51:00,13:51:00,1602,24,"",0,0,30747.42,1
763130,12:44:00,12:44:00,1596,1,"",0,0,0.00,1
763130,12:44:39,12:44:39,1595,2,"",0,0,310.84,0
763130,12:47:35,12:47:35,2379,3,"",0,0,1683.03,0
763130,12:49:39,12:49:39,2853,4,"",0,0,2694.40,0
763130,12:51:53,12:51:53,2380,5,"",0,0,3754.58,0
763130,12:52:31,12:52:31,2950,6,"",0,0,4030.07,0
763130,12:53:30,12:53:30,2381,7,"",0,0,4517.71,0
763130,12:54:38,12:54:38,2382,8,"",0,0,5034.75,0
763130,12:55:31,12:55:31,2383,9,"",0,0,5445.55,0
763130,12:56:02,12:56:02,2384,10,"",0,0,5707.20,0
763130,12:56:57,12:56:57,2385,11,"",0,0,6170.91,0
763130,13:10:00,13:10:00,2386,12,"",0,0,12837.89,1
763130,13:21:57,13:21:57,2056,13,"",0,0,21169.30,0
763130,13:23:49,13:23:49,2287,14,"",0,0,22504.90,0
763130,13:26:00,13:26:00,2057,15,"",0,0,24002.00,1
763130,13:28:48,13:28:48,2376,16,"",0,0,24761.46,0
763130,13:30:37,13:30:37,2058,17,"",0,0,25227.17,0
763130,13:35:52,13:35:52,2070,18,"",0,0,26611.27,0
763130,13:37:00,13:37:00,2071,19,"",0,0,26905.43,0
763130,13:41:03,13:41:03,2072,20,"",0,0,28052.94,0
763130,13:42:22,13:42:22,2073,21,"",0,0,28434.47,0
763130,13:44:41,13:44:41,2074,22,"",0,0,29109.25,0
763130,13:49:15,13:49:15,2075,23,"",0,0,30294.70,0
763130,13:51:00,13:51:00,1602,24,"",0,0,30747.42,1
763140,12:44:00,12:44:00,1596,1,"",0,0,0.00,1
763140,12:44:39,12:44:39,1595,2,"",0,0,310.84,0
763140,12:47:35,12:47:35,2379,3,"",0,0,1683.03,0
763140,12:49:39,12:49:39,2853,4,"",0,0,2694.40,0
763140,12:51:53,12:51:53,2380,5,"",0,0,3754.58,0
763140,12:52:31,12:52:31,2950,6,"",0,0,4030.07,0
763140,12:53:30,12:53:30,2381,7,"",0,0,4517.71,0
763140,12:54:38,12:54:38,2382,8,"",0,0,5034.75,0
763140,12:55:31,12:55:31,2383,9,"",0,0,5445.55,0
763140,12:56:02,12:56:02,2384,10,"",0,0,5707.20,0
763140,12:56:57,12:56:57,2385,11,"",0,0,6170.91,0
763140,13:10:00,13:10:00,2386,12,"",0,0,12837.89,1
763140,13:21:57,13:21:57,2056,13,"",0,0,21169.30,0
763140,13:23:49,13:23:49,2287,14,"",0,0,22504.90,0
763140,13:26:00,13:26:00,2057,15,"",0,0,24002.00,1
763140,13:28:48,13:28:48,2376,16,"",0,0,24761.46,0
763140,13:30:37,13:30:37,2058,17,"",0,0,25227.17,0
763140,13:35:52,13:35:52,2070,18,"",0,0,26611.27,0
763140,13:37:00,13:37:00,2071,19,"",0,0,26905.43,0
763140,13:41:03,13:41:03,2072,20,"",0,0,28052.94,0
763140,13:42:22,13:42:22,2073,21,"",0,0,28434.47,0
763140,13:44:41,13:44:41,2074,22,"",0,0,29109.25,0
763140,13:49:15,13:49:15,2075,23,"",0,0,30294.70,0
763140,13:51:00,13:51:00,1602,24,"",0,0,30747.42,1
763150,12:44:00,12:44:00,1596,1,"",0,0,0.00,1
763150,12:44:39,12:44:39,1595,2,"",0,0,310.84,0
763150,12:47:35,12:47:35,2379,3,"",0,0,1683.03,0
763150,12:49:39,12:49:39,2853,4,"",0,0,2694.40,0
763150,12:51:53,12:51:53,2380,5,"",0,0,3754.58,0
763150,12:52:31,12:52:31,2950,6,"",0,0,4030.07,0
763150,12:53:30,12:53:30,2381,7,"",0,0,4517.71,0
763150,12:54:38,12:54:38,2382,8,"",0,0,5034.75,0
763150,12:55:31,12:55:31,2383,9,"",0,0,5445.55,0
763150,12:56:02,12:56:02,2384,10,"",0,0,5707.20,0
763150,12:56:57,12:56:57,2385,11,"",0,0,6170.91,0
763150,13:10:00,13:10:00,2386,12,"",0,0,12837.89,1
763150,13:21:57,13:21:57,2056,13,"",0,0,21169.30,0
763150,13:23:49,13:23:49,2287,14,"",0,0,22504.90,0
763150,13:26:00,13:26:00,2057,15,"",0,0,24002.00,1
763150,13:28:48,13:28:48,2376,16,"",0,0,24761.46,0
763150,13:30:37,13:30:37,2058,17,"",0,0,25227.17,0
763150,13:35:52,13:35:52,2070,18,"",0,0,26611.27,0
763150,13:37:00,13:37:00,2071,19,"",0,0,26905.43,0
763150,13:41:03,13:41:03,2072,20,"",0,0,28052.94,0
763150,13:42:22,13:42:22,2073,21,"",0,0,28434.47,0
763150,13:44:41,13:44:41,2074,22,"",0,0,29109.25,0
763150,13:49:15,13:49:15,2075,23,"",0,0,30294.70,0
763150,13:51:00,13:51:00,1602,24,"",0,0,30747.42,1
763160,12:44:00,12:44:00,1596,1,"",0,0,0.00,1
763160,12:44:39,12:44:39,1595,2,"",0,0,310.84,0
763160,12:47:35,12:47:35,2379,3,"",0,0,1683.03,0
763160,12:49:39,12:49:39,2853,4,"",0,0,2694.40,0
763160,12:51:53,12:51:53,2380,5,"",0,0,3754.58,0
763160,12:52:31,12:52:31,2950,6,"",0,0,4030.07,0
763160,12:53:30,12:53:30,2381,7,"",0,0,4517.71,0
763160,12:54:38,12:54:38,2382,8,"",0,0,5034.75,0
763160,12:55:31,12:55:31,2383,9,"",0,0,5445.55,0
763160,12:56:02,12:56:02,2384,10,"",0,0,5707.20,0
763160,12:56:57,12:56:57,2385,11,"",0,0,6170.91,0
763160,13:10:00,13:10:00,2386,12,"",0,0,12837.89,1
763160,13:21:57,13:21:57,2056,13,"",0,0,21169.30,0
763160,13:23:49,13:23:49,2287,14,"",0,0,22504.90,0
763160,13:26:00,13:26:00,2057,15,"",0,0,24002.00,1
763160,13:28:48,13:28:48,2376,16,"",0,0,24761.46,0
763160,13:30:37,13:30:37,2058,17,"",0,0,25227.17,0
763160,13:35:52,13:35:52,2070,18,"",0,0,26611.27,0
763160,13:37:00,13:37:00,2071,19,"",0,0,26905.43,0
763160,13:41:03,13:41:03,2072,20,"",0,0,28052.94,0
763160,13:42:22,13:42:22,2073,21,"",0,0,28434.47,0
763160,13:44:41,13:44:41,2074,22,"",0,0,29109.25,0
763160,13:49:15,13:49:15,2075,23,"",0,0,30294.70,0
763160,13:51:00,13:51:00,1602,24,"",0,0,30747.42,1
764010,15:54:00,15:54:00,23,1,"",0,0,0.00,1
764010,15:56:08,15:56:08,34,2,"",0,0,622.65,0
764010,15:57:32,15:57:32,42,3,"",0,0,1024.53,0
764010,15:59:29,15:59:29,43,4,"",0,0,1518.54,0
764010,16:01:19,16:01:19,47,5,"",0,0,2003.62,0
764010,16:03:28,16:03:28,50,6,"",0,0,2568.81,0
764010,16:05:25,16:05:25,52,7,"",0,0,3007.39,0
764010,16:07:34,16:07:34,400,8,"",0,0,3554.22,0
764010,16:12:00,16:12:00,1043,9,"",0,0,4545.11,1
764010,16:14:14,16:14:14,513,10,"",0,0,5397.17,0
764010,16:16:12,16:16:12,53,11,"",0,0,6279.13,0
764010,16:17:55,16:17:55,54,12,"",0,0,7090.65,0
764010,16:19:28,16:19:28,55,13,"",0,0,7778.83,0
764010,16:20:51,16:20:51,56,14,"",0,0,8438.00,0
764010,16:22:10,16:22:10,57,15,"",0,0,8974.62,0
764010,16:22:43,16:22:43,59,16,"",0,0,9267.65,0
764010,16:23:25,16:23:25,58,17,"",0,0,9589.47,0
764010,16:25:00,16:25:00,61,18,"",0,0,10363.75,1
764010,16:26:45,16:26:45,2736,19,"",0,0,11142.41,0
764010,16:28:44,16:28:44,2737,20,"",0,0,12060.10,0
764010,16:30:32,16:30:32,181,21,"",0,0,12903.74,0
764010,16:32:32,16:32:32,64,22,"",0,0,13737.34,0
764010,16:33:08,16:33:08,65,23,"",0,0,14018.90,0
764010,16:34:29,16:34:29,2935,24,"",0,0,14611.15,0
764010,16:35:34,16:35:34,183,25,"",0,0,15076.79,0
764010,16:36:17,16:36:17,184,26,"",0,0,15390.71,0
764010,16:37:33,16:37:33,185,27,"",0,0,15846.42,0
764010,16:39:00,16:39:00,2833,28,"",0,0,16400.28,1
764010,16:40:47,16:40:47,189,29,"",0,0,16980.53,0
764010,16:42:41,16:42:41,190,30,"",0,0,17601.89,0
764010,16:44:04,16:44:04,66,31,"",0,0,18083.88,0
764010,16:45:12,16:45:12,68,32,"",0,0,18469.84,0
764010,16:45:49,16:45:49,69,33,"",0,0,18686.74,0
764010,16:47:27,16:47:27,71,34,"",0,0,19209.64,0
764010,16:48:23,16:48:23,72,35,"",0,0,19528.79,0
764010,16:49:09,16:49:09,73,36,"",0,0,19786.89,0
764010,16:51:00,16:51:00,75,37,"",0,0,20367.80,1
764010,16:51:35,16:51:35,76,38,"",0,0,20606.12,0
764010,16:52:52,16:52:52,78,39,"",0,0,21170.85,0
764010,16:53:50,16:53:50,79,40,"",0,0,21663.87,0
764010,16:54:37,16:54:37,80,41,"",0,0,21995.92,0
764010,16:56:47,16:56:47,191,42,"",0,0,22966.06,0
764010,16:58:00,16:58:00,193,43,"",0,0,23491.36,1
764010,16:59:13,16:59:13,194,44,"",0,0,23976.36,0
764010,17:01:00,17:01:00,195,45,"",0,0,24595.46,0
764010,17:01:54,17:01:54,196,46,"",0,0,24980.86,0
764010,17:02:56,17:02:56,198,47,"",0,0,25433.31,0
764010,17:03:53,17:03:53,200,48,"",0,0,25858.04,0
764010,17:05:00,17:05:00,202,49,"",0,0,26266.99,1
764010,17:06:57,17:06:57,203,50,"",0,0,26670.46,0
764010,17:09:04,17:09:04,205,51,"",0,0,27137.16,0
764010,17:09:39,17:09:39,2830,52,"",0,0,27271.83,0
764010,17:11:24,17:11:24,2825,53,"",0,0,27622.40,0
764010,17:13:00,17:13:00,2826,54,"",0,0,27992.45,1
764010,17:20:00,17:20:00,5699,55,"",0,0,29093.27,1
764010,17:23:11,17:23:11,547,56,"",0,0,30108.27,0
764010,17:23:41,17:23:41,548,57,"",0,0,30295.01,0
764010,17:25:00,17:25:00,555,58,"",0,0,30679.99,0
764010,17:25:42,17:25:42,514,59,"",0,0,30893.80,0
764010,17:26:52,17:26:52,556,60,"",0,0,31298.30,0
764010,17:27:47,17:27:47,557,61,"",0,0,31574.73,0
764010,17:29:36,17:29:36,558,62,"",0,0,32106.47,0
764010,17:31:04,17:31:04,1495,63,"",0,0,32548.56,0
764010,17:31:40,17:31:40,1496,64,"",0,0,32731.37,0
764010,17:33:51,17:33:51,88,65,"",0,0,33415.91,0
764010,17:35:01,17:35:01,89,66,"",0,0,33792.99,0
764010,17:36:13,17:36:13,2226,67,"",0,0,34146.95,0
764010,17:38:00,17:38:00,552,68,"",0,0,34738.25,1
765010,15:01:00,15:01:00,1533,1,"",0,0,0.00,1
765010,15:04:03,15:04:03,1534,2,"",0,0,1003.27,0
765010,15:05:34,15:05:34,1535,3,"",0,0,1582.03,0
765010,15:06:32,15:06:32,1536,4,"",0,0,1903.77,0
765010,15:07:43,15:07:43,1537,5,"",0,0,2298.62,0
765010,15:09:03,15:09:03,1538,6,"",0,0,2711.02,0
765010,15:10:29,15:10:29,1539,7,"",0,0,3103.01,0
765010,15:13:18,15:13:18,1541,8,"",0,0,3964.64,0
765010,15:14:36,15:14:36,1542,9,"",0,0,4409.49,0
765010,15:15:34,15:15:34,1543,10,"",0,0,4712.79,0
765010,15:16:49,15:16:49,1590,11,"",0,0,5122.39,0
765010,15:18:10,15:18:10,1591,12,"",0,0,5533.49,0
765010,15:18:45,15:18:45,1592,13,"",0,0,5733.24,0
765010,15:19:20,15:19:20,1593,14,"",0,0,5920.98,0
765010,15:21:11,15:21:11,1544,15,"",0,0,6559.07,0
765010,15:22:04,15:22:04,1545,16,"",0,0,6863.30,0
765010,15:25:23,15:25:23,1547,17,"",0,0,7966.49,0
765010,15:28:00,15:28:00,1596,18,"",0,0,8832.64,1
765010,15:28:33,15:28:33,1595,19,"",0,0,9145.69,0
765010,15:30:16,15:30:16,1597,20,"",0,0,10181.33,0
765010,15:31:11,15:31:11,1598,21,"",0,0,10653.46,0
765010,15:32:12,15:32:12,1599,22,"",0,0,11268.12,0
765010,15:33:03,15:33:03,1600,23,"",0,0,11724.02,0
765010,15:35:12,15:35:12,1548,24,"",0,0,12861.30,0
765010,15:37:12,15:37:12,1549,25,"",0,0,14195.69,0
765010,15:41:02,15:41:02,1550,26,"",0,0,16658.16,0
765010,15:41:36,15:41:36,1551,27,"",0,0,17005.28,0
765010,15:43:10,15:43:10,1552,28,"",0,0,18008.50,0
765010,15:46:33,15:46:33,1553,29,"",0,0,20196.56,0
765010,15:47:16,15:47:16,1554,30,"",0,0,20692.30,0
765010,15:47:48,15:47:48,1586,31,"",0,0,21002.17,0
765010,15:49:00,15:49:00,1555,32,"",0,0,21726.63,1
765010,15:50:15,15:50:15,1556,33,"",0,0,22708.11,0
765010,15:52:42,15:52:42,1557,34,"",0,0,24215.91,0
765010,15:54:06,15:54:06,1558,35,"",0,0,25201.25,0
765010,15:55:32,15:55:32,1559,36,"",0,0,26132.08,0
765010,15:56:09,15:56:09,1560,37,"",0,0,26505.49,0
765010,15:57:17,15:57:17,1561,38,"",0,0,27205.31,0
765010,16:06:30,16:06:30,1606,39,"",0,0,32988.78,0
765010,16:07:14,16:07:14,2851,40,"",0,0,33495.23,0
765010,16:08:08,16:08:08,5655,41,"",0,0,34054.39,0
765010,16:09:00,16:09:00,894,42,"",0,0,34778.34,1
766020,07:33:00,07:33:00,287,1,"",0,0,0.00,1
766020,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
766020,07:34:32,07:34:32,103,3,"",0,0,790.41,0
766020,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
766020,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
766020,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
766020,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
766020,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
766020,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
766020,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
766020,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
766020,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
766020,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
766020,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
766020,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
766020,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
766020,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
766020,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
766020,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
766020,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
766020,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
766020,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
766020,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
766020,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
766020,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
766020,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
766020,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
766020,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
766020,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
766020,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
766020,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
766020,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
766020,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
766020,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
766020,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
766020,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
766020,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
766020,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
766020,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
766020,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
766020,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
766020,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
766020,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
766020,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
766020,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
766020,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
766020,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
766020,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
766020,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
766020,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
766020,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
766020,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
766020,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
766020,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
766020,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
766020,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
766020,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
766020,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
766020,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
766020,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
766020,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
766020,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
766020,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
766020,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
766020,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
766020,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
766020,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
766080,07:33:00,07:33:00,287,1,"",0,0,0.00,1
766080,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
766080,07:34:32,07:34:32,103,3,"",0,0,790.41,0
766080,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
766080,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
766080,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
766080,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
766080,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
766080,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
766080,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
766080,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
766080,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
766080,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
766080,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
766080,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
766080,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
766080,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
766080,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
766080,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
766080,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
766080,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
766080,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
766080,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
766080,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
766080,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
766080,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
766080,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
766080,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
766080,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
766080,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
766080,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
766080,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
766080,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
766080,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
766080,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
766080,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
766080,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
766080,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
766080,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
766080,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
766080,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
766080,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
766080,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
766080,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
766080,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
766080,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
766080,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
766080,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
766080,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
766080,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
766080,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
766080,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
766080,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
766080,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
766080,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
766080,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
766080,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
766080,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
766080,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
766080,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
766080,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
766080,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
766080,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
766080,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
766080,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
766080,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
766080,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
766090,07:33:00,07:33:00,287,1,"",0,0,0.00,1
766090,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
766090,07:34:32,07:34:32,103,3,"",0,0,790.41,0
766090,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
766090,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
766090,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
766090,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
766090,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
766090,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
766090,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
766090,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
766090,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
766090,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
766090,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
766090,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
766090,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
766090,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
766090,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
766090,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
766090,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
766090,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
766090,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
766090,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
766090,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
766090,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
766090,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
766090,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
766090,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
766090,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
766090,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
766090,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
766090,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
766090,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
766090,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
766090,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
766090,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
766090,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
766090,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
766090,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
766090,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
766090,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
766090,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
766090,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
766090,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
766090,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
766090,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
766090,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
766090,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
766090,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
766090,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
766090,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
766090,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
766090,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
766090,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
766090,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
766090,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
766090,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
766090,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
766090,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
766090,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
766090,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
766090,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
766090,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
766090,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
766090,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
766090,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
766090,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
766100,07:33:00,07:33:00,287,1,"",0,0,0.00,1
766100,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
766100,07:34:32,07:34:32,103,3,"",0,0,790.41,0
766100,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
766100,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
766100,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
766100,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
766100,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
766100,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
766100,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
766100,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
766100,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
766100,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
766100,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
766100,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
766100,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
766100,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
766100,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
766100,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
766100,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
766100,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
766100,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
766100,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
766100,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
766100,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
766100,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
766100,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
766100,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
766100,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
766100,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
766100,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
766100,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
766100,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
766100,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
766100,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
766100,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
766100,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
766100,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
766100,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
766100,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
766100,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
766100,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
766100,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
766100,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
766100,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
766100,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
766100,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
766100,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
766100,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
766100,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
766100,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
766100,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
766100,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
766100,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
766100,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
766100,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
766100,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
766100,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
766100,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
766100,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
766100,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
766100,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
766100,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
766100,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
766100,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
766100,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
766100,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
766110,07:33:00,07:33:00,287,1,"",0,0,0.00,1
766110,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
766110,07:34:32,07:34:32,103,3,"",0,0,790.41,0
766110,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
766110,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
766110,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
766110,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
766110,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
766110,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
766110,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
766110,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
766110,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
766110,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
766110,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
766110,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
766110,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
766110,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
766110,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
766110,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
766110,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
766110,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
766110,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
766110,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
766110,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
766110,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
766110,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
766110,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
766110,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
766110,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
766110,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
766110,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
766110,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
766110,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
766110,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
766110,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
766110,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
766110,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
766110,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
766110,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
766110,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
766110,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
766110,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
766110,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
766110,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
766110,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
766110,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
766110,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
766110,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
766110,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
766110,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
766110,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
766110,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
766110,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
766110,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
766110,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
766110,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
766110,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
766110,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
766110,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
766110,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
766110,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
766110,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
766110,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
766110,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
766110,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
766110,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
766110,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
766120,07:33:00,07:33:00,287,1,"",0,0,0.00,1
766120,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
766120,07:34:32,07:34:32,103,3,"",0,0,790.41,0
766120,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
766120,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
766120,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
766120,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
766120,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
766120,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
766120,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
766120,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
766120,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
766120,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
766120,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
766120,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
766120,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
766120,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
766120,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
766120,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
766120,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
766120,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
766120,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
766120,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
766120,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
766120,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
766120,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
766120,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
766120,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
766120,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
766120,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
766120,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
766120,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
766120,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
766120,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
766120,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
766120,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
766120,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
766120,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
766120,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
766120,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
766120,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
766120,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
766120,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
766120,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
766120,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
766120,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
766120,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
766120,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
766120,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
766120,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
766120,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
766120,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
766120,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
766120,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
766120,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
766120,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
766120,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
766120,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
766120,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
766120,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
766120,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
766120,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
766120,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
766120,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
766120,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
766120,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
766120,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
766130,07:33:00,07:33:00,287,1,"",0,0,0.00,1
766130,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
766130,07:34:32,07:34:32,103,3,"",0,0,790.41,0
766130,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
766130,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
766130,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
766130,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
766130,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
766130,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
766130,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
766130,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
766130,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
766130,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
766130,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
766130,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
766130,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
766130,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
766130,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
766130,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
766130,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
766130,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
766130,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
766130,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
766130,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
766130,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
766130,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
766130,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
766130,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
766130,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
766130,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
766130,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
766130,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
766130,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
766130,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
766130,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
766130,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
766130,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
766130,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
766130,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
766130,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
766130,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
766130,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
766130,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
766130,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
766130,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
766130,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
766130,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
766130,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
766130,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
766130,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
766130,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
766130,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
766130,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
766130,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
766130,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
766130,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
766130,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
766130,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
766130,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
766130,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
766130,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
766130,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
766130,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
766130,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
766130,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
766130,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
766130,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
766140,07:33:00,07:33:00,287,1,"",0,0,0.00,1
766140,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
766140,07:34:32,07:34:32,103,3,"",0,0,790.41,0
766140,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
766140,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
766140,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
766140,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
766140,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
766140,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
766140,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
766140,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
766140,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
766140,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
766140,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
766140,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
766140,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
766140,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
766140,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
766140,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
766140,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
766140,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
766140,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
766140,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
766140,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
766140,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
766140,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
766140,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
766140,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
766140,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
766140,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
766140,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
766140,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
766140,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
766140,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
766140,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
766140,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
766140,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
766140,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
766140,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
766140,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
766140,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
766140,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
766140,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
766140,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
766140,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
766140,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
766140,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
766140,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
766140,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
766140,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
766140,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
766140,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
766140,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
766140,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
766140,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
766140,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
766140,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
766140,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
766140,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
766140,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
766140,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
766140,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
766140,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
766140,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
766140,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
766140,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
766140,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
766150,07:33:00,07:33:00,287,1,"",0,0,0.00,1
766150,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
766150,07:34:32,07:34:32,103,3,"",0,0,790.41,0
766150,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
766150,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
766150,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
766150,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
766150,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
766150,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
766150,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
766150,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
766150,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
766150,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
766150,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
766150,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
766150,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
766150,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
766150,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
766150,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
766150,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
766150,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
766150,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
766150,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
766150,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
766150,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
766150,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
766150,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
766150,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
766150,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
766150,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
766150,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
766150,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
766150,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
766150,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
766150,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
766150,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
766150,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
766150,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
766150,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
766150,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
766150,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
766150,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
766150,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
766150,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
766150,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
766150,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
766150,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
766150,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
766150,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
766150,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
766150,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
766150,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
766150,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
766150,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
766150,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
766150,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
766150,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
766150,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
766150,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
766150,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
766150,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
766150,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
766150,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
766150,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
766150,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
766150,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
766150,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
766160,07:33:00,07:33:00,287,1,"",0,0,0.00,1
766160,07:34:00,07:34:00,2951,2,"",0,0,497.92,0
766160,07:34:32,07:34:32,103,3,"",0,0,790.41,0
766160,07:34:56,07:34:56,104,4,"",0,0,1022.00,0
766160,07:35:15,07:35:15,105,5,"",0,0,1224.50,0
766160,07:35:52,07:35:52,106,6,"",0,0,1546.29,0
766160,07:37:29,07:37:29,107,7,"",0,0,2400.60,0
766160,07:38:28,07:38:28,989,8,"",0,0,2862.15,0
766160,07:39:31,07:39:31,962,9,"",0,0,3343.18,0
766160,07:40:39,07:40:39,963,10,"",0,0,3785.53,0
766160,07:41:59,07:41:59,964,11,"",0,0,4465.03,0
766160,07:43:52,07:43:52,991,12,"",0,0,5356.44,0
766160,07:45:33,07:45:33,992,13,"",0,0,6286.73,0
766160,07:46:37,07:46:37,993,14,"",0,0,6870.94,0
766160,07:48:24,07:48:24,994,15,"",0,0,7927.85,0
766160,07:49:33,07:49:33,956,16,"",0,0,8636.06,0
766160,07:53:00,07:53:00,1207,17,"",0,0,10512.10,0
766160,07:54:00,07:54:00,1208,18,"",0,0,11054.31,1
766160,07:55:31,07:55:31,965,19,"",0,0,11576.49,0
766160,07:57:36,07:57:36,966,20,"",0,0,12452.41,0
766160,07:58:39,07:58:39,967,21,"",0,0,12904.70,0
766160,08:04:00,08:04:00,2592,22,"",0,0,15129.56,1
766160,08:06:04,08:06:04,3021,23,"",0,0,15954.19,0
766160,08:08:16,08:08:16,968,24,"",0,0,16780.97,0
766160,08:09:08,08:09:08,969,25,"",0,0,17164.89,0
766160,08:11:00,08:11:00,701,26,"",0,0,17972.14,0
766160,08:12:00,08:12:00,702,27,"",0,0,18391.55,0
766160,08:13:00,08:13:00,703,28,"",0,0,18810.88,1
766160,08:13:43,08:13:43,704,29,"",0,0,19102.99,0
766160,08:15:04,08:15:04,705,30,"",0,0,19611.12,0
766160,08:16:00,08:16:00,706,31,"",0,0,19997.93,0
766160,08:17:16,08:17:16,707,32,"",0,0,20463.38,0
766160,08:19:00,08:19:00,708,33,"",0,0,21189.19,0
766160,08:20:19,08:20:19,709,34,"",0,0,21748.07,0
766160,08:21:00,08:21:00,970,35,"",0,0,22017.25,1
766160,08:21:44,08:21:44,971,36,"",0,0,22363.05,0
766160,08:22:51,08:22:51,972,37,"",0,0,22827.60,0
766160,08:23:28,08:23:28,973,38,"",0,0,23139.95,0
766160,08:24:00,08:24:00,974,39,"",0,0,23390.51,0
766160,08:26:11,08:26:11,975,40,"",0,0,24483.36,0
766160,08:27:20,08:27:20,976,41,"",0,0,25016.22,0
766160,08:27:57,08:27:57,781,42,"",0,0,25298.77,0
766160,08:28:48,08:28:48,2799,43,"",0,0,25690.65,0
766160,08:30:00,08:30:00,780,44,"",0,0,26207.03,1
766160,08:32:21,08:32:21,979,45,"",0,0,27571.84,0
766160,08:33:46,08:33:46,977,46,"",0,0,28537.86,0
766160,08:34:44,08:34:44,980,47,"",0,0,29167.24,0
766160,08:36:09,08:36:09,981,48,"",0,0,29988.08,0
766160,08:37:02,08:37:02,982,49,"",0,0,30592.17,0
766160,08:37:56,08:37:56,983,50,"",0,0,31168.98,0
766160,08:39:04,08:39:04,984,51,"",0,0,31838.00,0
766160,08:39:42,08:39:42,985,52,"",0,0,32200.52,0
766160,08:40:00,08:40:00,986,53,"",0,0,32383.05,1
766160,08:42:12,08:42:12,987,54,"",0,0,33409.42,0
766160,08:43:54,08:43:54,988,55,"",0,0,34104.13,0
766160,08:44:59,08:44:59,933,56,"",0,0,34599.31,0
766160,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
766160,08:47:50,08:47:50,935,58,"",0,0,35614.26,0
766160,08:48:38,08:48:38,936,59,"",0,0,35881.25,0
766160,08:49:59,08:49:59,937,60,"",0,0,36315.19,0
766160,08:50:47,08:50:47,997,61,"",0,0,36597.55,0
766160,08:52:05,08:52:05,998,62,"",0,0,37029.11,0
766160,08:53:13,08:53:13,930,63,"",0,0,37388.75,0
766160,08:54:37,08:54:37,932,64,"",0,0,37806.84,0
766160,08:55:22,08:55:22,931,65,"",0,0,38013.18,0
766160,08:56:14,08:56:14,928,66,"",0,0,38277.00,0
766160,08:57:00,08:57:00,999,67,"",0,0,38468.29,1
767020,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
767020,20:51:07,20:51:07,1956,2,"",0,0,494.84,0
767020,20:52:35,20:52:35,2344,3,"",0,0,1049.70,0
767020,20:54:10,20:54:10,2345,4,"",0,0,1702.85,0
767020,20:56:32,20:56:32,2346,5,"",0,0,2644.92,0
767020,20:56:47,20:56:47,1795,6,"",0,0,2710.98,0
767020,20:57:49,20:57:49,1796,7,"",0,0,3121.42,0
767020,20:59:56,20:59:56,1799,8,"",0,0,3953.24,0
767020,21:02:00,21:02:00,2141,9,"",0,0,4762.77,1
767020,21:04:17,21:04:17,1801,10,"",0,0,5558.97,0
767020,21:06:46,21:06:46,1802,11,"",0,0,6363.12,0
767020,21:08:34,21:08:34,1823,12,"",0,0,6967.21,0
767020,21:11:56,21:11:56,1824,13,"",0,0,7962.93,0
767020,21:13:02,21:13:02,1825,14,"",0,0,8292.15,0
767020,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
767020,21:17:23,21:17:23,1834,16,"",0,0,9683.30,0
767020,21:18:37,21:18:37,1859,17,"",0,0,10150.06,0
767020,21:20:10,21:20:10,2843,18,"",0,0,10683.52,0
767020,21:22:21,21:22:21,2953,19,"",0,0,11430.06,0
767020,21:23:42,21:23:42,2369,20,"",0,0,11864.28,0
767020,21:24:49,21:24:49,2370,21,"",0,0,12260.42,0
767020,21:25:36,21:25:36,2954,22,"",0,0,12546.57,0
767020,21:28:00,21:28:00,2844,23,"",0,0,13259.94,1
767020,21:30:08,21:30:08,2372,24,"",0,0,14095.16,0
767020,21:31:00,21:31:00,1946,25,"",0,0,14402.95,0
767020,21:31:36,21:31:36,1947,26,"",0,0,14590.91,0
767020,21:35:27,21:35:27,1951,27,"",0,0,16199.68,0
767020,21:36:00,21:36:00,2005,28,"",0,0,16400.09,0
767020,21:36:32,21:36:32,1992,29,"",0,0,16607.20,0
767020,21:38:25,21:38:25,2373,30,"",0,0,17370.01,0
767020,21:41:07,21:41:07,2374,31,"",0,0,18461.86,0
767020,21:42:39,21:42:39,2375,32,"",0,0,19083.02,0
767020,21:43:52,21:43:52,1957,33,"",0,0,19558.74,0
767020,21:44:13,21:44:13,1958,34,"",0,0,19684.56,0
767020,21:45:00,21:45:00,1596,35,"",0,0,19985.05,1
767080,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
767080,20:51:07,20:51:07,1956,2,"",0,0,494.84,0
767080,20:52:35,20:52:35,2344,3,"",0,0,1049.70,0
767080,20:54:10,20:54:10,2345,4,"",0,0,1702.85,0
767080,20:56:32,20:56:32,2346,5,"",0,0,2644.92,0
767080,20:56:47,20:56:47,1795,6,"",0,0,2710.98,0
767080,20:57:49,20:57:49,1796,7,"",0,0,3121.42,0
767080,20:59:56,20:59:56,1799,8,"",0,0,3953.24,0
767080,21:02:00,21:02:00,2141,9,"",0,0,4762.77,1
767080,21:04:17,21:04:17,1801,10,"",0,0,5558.97,0
767080,21:06:46,21:06:46,1802,11,"",0,0,6363.12,0
767080,21:08:34,21:08:34,1823,12,"",0,0,6967.21,0
767080,21:11:56,21:11:56,1824,13,"",0,0,7962.93,0
767080,21:13:02,21:13:02,1825,14,"",0,0,8292.15,0
767080,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
767080,21:17:23,21:17:23,1834,16,"",0,0,9683.30,0
767080,21:18:37,21:18:37,1859,17,"",0,0,10150.06,0
767080,21:20:10,21:20:10,2843,18,"",0,0,10683.52,0
767080,21:22:21,21:22:21,2953,19,"",0,0,11430.06,0
767080,21:23:42,21:23:42,2369,20,"",0,0,11864.28,0
767080,21:24:49,21:24:49,2370,21,"",0,0,12260.42,0
767080,21:25:36,21:25:36,2954,22,"",0,0,12546.57,0
767080,21:28:00,21:28:00,2844,23,"",0,0,13259.94,1
767080,21:30:08,21:30:08,2372,24,"",0,0,14095.16,0
767080,21:31:00,21:31:00,1946,25,"",0,0,14402.95,0
767080,21:31:36,21:31:36,1947,26,"",0,0,14590.91,0
767080,21:35:27,21:35:27,1951,27,"",0,0,16199.68,0
767080,21:36:00,21:36:00,2005,28,"",0,0,16400.09,0
767080,21:36:32,21:36:32,1992,29,"",0,0,16607.20,0
767080,21:38:25,21:38:25,2373,30,"",0,0,17370.01,0
767080,21:41:07,21:41:07,2374,31,"",0,0,18461.86,0
767080,21:42:39,21:42:39,2375,32,"",0,0,19083.02,0
767080,21:43:52,21:43:52,1957,33,"",0,0,19558.74,0
767080,21:44:13,21:44:13,1958,34,"",0,0,19684.56,0
767080,21:45:00,21:45:00,1596,35,"",0,0,19985.05,1
767090,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
767090,20:51:07,20:51:07,1956,2,"",0,0,494.84,0
767090,20:52:35,20:52:35,2344,3,"",0,0,1049.70,0
767090,20:54:10,20:54:10,2345,4,"",0,0,1702.85,0
767090,20:56:32,20:56:32,2346,5,"",0,0,2644.92,0
767090,20:56:47,20:56:47,1795,6,"",0,0,2710.98,0
767090,20:57:49,20:57:49,1796,7,"",0,0,3121.42,0
767090,20:59:56,20:59:56,1799,8,"",0,0,3953.24,0
767090,21:02:00,21:02:00,2141,9,"",0,0,4762.77,1
767090,21:04:17,21:04:17,1801,10,"",0,0,5558.97,0
767090,21:06:46,21:06:46,1802,11,"",0,0,6363.12,0
767090,21:08:34,21:08:34,1823,12,"",0,0,6967.21,0
767090,21:11:56,21:11:56,1824,13,"",0,0,7962.93,0
767090,21:13:02,21:13:02,1825,14,"",0,0,8292.15,0
767090,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
767090,21:17:23,21:17:23,1834,16,"",0,0,9683.30,0
767090,21:18:37,21:18:37,1859,17,"",0,0,10150.06,0
767090,21:20:10,21:20:10,2843,18,"",0,0,10683.52,0
767090,21:22:21,21:22:21,2953,19,"",0,0,11430.06,0
767090,21:23:42,21:23:42,2369,20,"",0,0,11864.28,0
767090,21:24:49,21:24:49,2370,21,"",0,0,12260.42,0
767090,21:25:36,21:25:36,2954,22,"",0,0,12546.57,0
767090,21:28:00,21:28:00,2844,23,"",0,0,13259.94,1
767090,21:30:08,21:30:08,2372,24,"",0,0,14095.16,0
767090,21:31:00,21:31:00,1946,25,"",0,0,14402.95,0
767090,21:31:36,21:31:36,1947,26,"",0,0,14590.91,0
767090,21:35:27,21:35:27,1951,27,"",0,0,16199.68,0
767090,21:36:00,21:36:00,2005,28,"",0,0,16400.09,0
767090,21:36:32,21:36:32,1992,29,"",0,0,16607.20,0
767090,21:38:25,21:38:25,2373,30,"",0,0,17370.01,0
767090,21:41:07,21:41:07,2374,31,"",0,0,18461.86,0
767090,21:42:39,21:42:39,2375,32,"",0,0,19083.02,0
767090,21:43:52,21:43:52,1957,33,"",0,0,19558.74,0
767090,21:44:13,21:44:13,1958,34,"",0,0,19684.56,0
767090,21:45:00,21:45:00,1596,35,"",0,0,19985.05,1
767100,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
767100,20:51:07,20:51:07,1956,2,"",0,0,494.84,0
767100,20:52:35,20:52:35,2344,3,"",0,0,1049.70,0
767100,20:54:10,20:54:10,2345,4,"",0,0,1702.85,0
767100,20:56:32,20:56:32,2346,5,"",0,0,2644.92,0
767100,20:56:47,20:56:47,1795,6,"",0,0,2710.98,0
767100,20:57:49,20:57:49,1796,7,"",0,0,3121.42,0
767100,20:59:56,20:59:56,1799,8,"",0,0,3953.24,0
767100,21:02:00,21:02:00,2141,9,"",0,0,4762.77,1
767100,21:04:17,21:04:17,1801,10,"",0,0,5558.97,0
767100,21:06:46,21:06:46,1802,11,"",0,0,6363.12,0
767100,21:08:34,21:08:34,1823,12,"",0,0,6967.21,0
767100,21:11:56,21:11:56,1824,13,"",0,0,7962.93,0
767100,21:13:02,21:13:02,1825,14,"",0,0,8292.15,0
767100,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
767100,21:17:23,21:17:23,1834,16,"",0,0,9683.30,0
767100,21:18:37,21:18:37,1859,17,"",0,0,10150.06,0
767100,21:20:10,21:20:10,2843,18,"",0,0,10683.52,0
767100,21:22:21,21:22:21,2953,19,"",0,0,11430.06,0
767100,21:23:42,21:23:42,2369,20,"",0,0,11864.28,0
767100,21:24:49,21:24:49,2370,21,"",0,0,12260.42,0
767100,21:25:36,21:25:36,2954,22,"",0,0,12546.57,0
767100,21:28:00,21:28:00,2844,23,"",0,0,13259.94,1
767100,21:30:08,21:30:08,2372,24,"",0,0,14095.16,0
767100,21:31:00,21:31:00,1946,25,"",0,0,14402.95,0
767100,21:31:36,21:31:36,1947,26,"",0,0,14590.91,0
767100,21:35:27,21:35:27,1951,27,"",0,0,16199.68,0
767100,21:36:00,21:36:00,2005,28,"",0,0,16400.09,0
767100,21:36:32,21:36:32,1992,29,"",0,0,16607.20,0
767100,21:38:25,21:38:25,2373,30,"",0,0,17370.01,0
767100,21:41:07,21:41:07,2374,31,"",0,0,18461.86,0
767100,21:42:39,21:42:39,2375,32,"",0,0,19083.02,0
767100,21:43:52,21:43:52,1957,33,"",0,0,19558.74,0
767100,21:44:13,21:44:13,1958,34,"",0,0,19684.56,0
767100,21:45:00,21:45:00,1596,35,"",0,0,19985.05,1
767110,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
767110,20:51:07,20:51:07,1956,2,"",0,0,494.84,0
767110,20:52:35,20:52:35,2344,3,"",0,0,1049.70,0
767110,20:54:10,20:54:10,2345,4,"",0,0,1702.85,0
767110,20:56:32,20:56:32,2346,5,"",0,0,2644.92,0
767110,20:56:47,20:56:47,1795,6,"",0,0,2710.98,0
767110,20:57:49,20:57:49,1796,7,"",0,0,3121.42,0
767110,20:59:56,20:59:56,1799,8,"",0,0,3953.24,0
767110,21:02:00,21:02:00,2141,9,"",0,0,4762.77,1
767110,21:04:17,21:04:17,1801,10,"",0,0,5558.97,0
767110,21:06:46,21:06:46,1802,11,"",0,0,6363.12,0
767110,21:08:34,21:08:34,1823,12,"",0,0,6967.21,0
767110,21:11:56,21:11:56,1824,13,"",0,0,7962.93,0
767110,21:13:02,21:13:02,1825,14,"",0,0,8292.15,0
767110,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
767110,21:17:23,21:17:23,1834,16,"",0,0,9683.30,0
767110,21:18:37,21:18:37,1859,17,"",0,0,10150.06,0
767110,21:20:10,21:20:10,2843,18,"",0,0,10683.52,0
767110,21:22:21,21:22:21,2953,19,"",0,0,11430.06,0
767110,21:23:42,21:23:42,2369,20,"",0,0,11864.28,0
767110,21:24:49,21:24:49,2370,21,"",0,0,12260.42,0
767110,21:25:36,21:25:36,2954,22,"",0,0,12546.57,0
767110,21:28:00,21:28:00,2844,23,"",0,0,13259.94,1
767110,21:30:08,21:30:08,2372,24,"",0,0,14095.16,0
767110,21:31:00,21:31:00,1946,25,"",0,0,14402.95,0
767110,21:31:36,21:31:36,1947,26,"",0,0,14590.91,0
767110,21:35:27,21:35:27,1951,27,"",0,0,16199.68,0
767110,21:36:00,21:36:00,2005,28,"",0,0,16400.09,0
767110,21:36:32,21:36:32,1992,29,"",0,0,16607.20,0
767110,21:38:25,21:38:25,2373,30,"",0,0,17370.01,0
767110,21:41:07,21:41:07,2374,31,"",0,0,18461.86,0
767110,21:42:39,21:42:39,2375,32,"",0,0,19083.02,0
767110,21:43:52,21:43:52,1957,33,"",0,0,19558.74,0
767110,21:44:13,21:44:13,1958,34,"",0,0,19684.56,0
767110,21:45:00,21:45:00,1596,35,"",0,0,19985.05,1
767120,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
767120,20:51:07,20:51:07,1956,2,"",0,0,494.84,0
767120,20:52:35,20:52:35,2344,3,"",0,0,1049.70,0
767120,20:54:10,20:54:10,2345,4,"",0,0,1702.85,0
767120,20:56:32,20:56:32,2346,5,"",0,0,2644.92,0
767120,20:56:47,20:56:47,1795,6,"",0,0,2710.98,0
767120,20:57:49,20:57:49,1796,7,"",0,0,3121.42,0
767120,20:59:56,20:59:56,1799,8,"",0,0,3953.24,0
767120,21:02:00,21:02:00,2141,9,"",0,0,4762.77,1
767120,21:04:17,21:04:17,1801,10,"",0,0,5558.97,0
767120,21:06:46,21:06:46,1802,11,"",0,0,6363.12,0
767120,21:08:34,21:08:34,1823,12,"",0,0,6967.21,0
767120,21:11:56,21:11:56,1824,13,"",0,0,7962.93,0
767120,21:13:02,21:13:02,1825,14,"",0,0,8292.15,0
767120,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
767120,21:17:23,21:17:23,1834,16,"",0,0,9683.30,0
767120,21:18:37,21:18:37,1859,17,"",0,0,10150.06,0
767120,21:20:10,21:20:10,2843,18,"",0,0,10683.52,0
767120,21:22:21,21:22:21,2953,19,"",0,0,11430.06,0
767120,21:23:42,21:23:42,2369,20,"",0,0,11864.28,0
767120,21:24:49,21:24:49,2370,21,"",0,0,12260.42,0
767120,21:25:36,21:25:36,2954,22,"",0,0,12546.57,0
767120,21:28:00,21:28:00,2844,23,"",0,0,13259.94,1
767120,21:30:08,21:30:08,2372,24,"",0,0,14095.16,0
767120,21:31:00,21:31:00,1946,25,"",0,0,14402.95,0
767120,21:31:36,21:31:36,1947,26,"",0,0,14590.91,0
767120,21:35:27,21:35:27,1951,27,"",0,0,16199.68,0
767120,21:36:00,21:36:00,2005,28,"",0,0,16400.09,0
767120,21:36:32,21:36:32,1992,29,"",0,0,16607.20,0
767120,21:38:25,21:38:25,2373,30,"",0,0,17370.01,0
767120,21:41:07,21:41:07,2374,31,"",0,0,18461.86,0
767120,21:42:39,21:42:39,2375,32,"",0,0,19083.02,0
767120,21:43:52,21:43:52,1957,33,"",0,0,19558.74,0
767120,21:44:13,21:44:13,1958,34,"",0,0,19684.56,0
767120,21:45:00,21:45:00,1596,35,"",0,0,19985.05,1
767130,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
767130,20:51:07,20:51:07,1956,2,"",0,0,494.84,0
767130,20:52:35,20:52:35,2344,3,"",0,0,1049.70,0
767130,20:54:10,20:54:10,2345,4,"",0,0,1702.85,0
767130,20:56:32,20:56:32,2346,5,"",0,0,2644.92,0
767130,20:56:47,20:56:47,1795,6,"",0,0,2710.98,0
767130,20:57:49,20:57:49,1796,7,"",0,0,3121.42,0
767130,20:59:56,20:59:56,1799,8,"",0,0,3953.24,0
767130,21:02:00,21:02:00,2141,9,"",0,0,4762.77,1
767130,21:04:17,21:04:17,1801,10,"",0,0,5558.97,0
767130,21:06:46,21:06:46,1802,11,"",0,0,6363.12,0
767130,21:08:34,21:08:34,1823,12,"",0,0,6967.21,0
767130,21:11:56,21:11:56,1824,13,"",0,0,7962.93,0
767130,21:13:02,21:13:02,1825,14,"",0,0,8292.15,0
767130,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
767130,21:17:23,21:17:23,1834,16,"",0,0,9683.30,0
767130,21:18:37,21:18:37,1859,17,"",0,0,10150.06,0
767130,21:20:10,21:20:10,2843,18,"",0,0,10683.52,0
767130,21:22:21,21:22:21,2953,19,"",0,0,11430.06,0
767130,21:23:42,21:23:42,2369,20,"",0,0,11864.28,0
767130,21:24:49,21:24:49,2370,21,"",0,0,12260.42,0
767130,21:25:36,21:25:36,2954,22,"",0,0,12546.57,0
767130,21:28:00,21:28:00,2844,23,"",0,0,13259.94,1
767130,21:30:08,21:30:08,2372,24,"",0,0,14095.16,0
767130,21:31:00,21:31:00,1946,25,"",0,0,14402.95,0
767130,21:31:36,21:31:36,1947,26,"",0,0,14590.91,0
767130,21:35:27,21:35:27,1951,27,"",0,0,16199.68,0
767130,21:36:00,21:36:00,2005,28,"",0,0,16400.09,0
767130,21:36:32,21:36:32,1992,29,"",0,0,16607.20,0
767130,21:38:25,21:38:25,2373,30,"",0,0,17370.01,0
767130,21:41:07,21:41:07,2374,31,"",0,0,18461.86,0
767130,21:42:39,21:42:39,2375,32,"",0,0,19083.02,0
767130,21:43:52,21:43:52,1957,33,"",0,0,19558.74,0
767130,21:44:13,21:44:13,1958,34,"",0,0,19684.56,0
767130,21:45:00,21:45:00,1596,35,"",0,0,19985.05,1
767140,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
767140,20:51:07,20:51:07,1956,2,"",0,0,494.84,0
767140,20:52:35,20:52:35,2344,3,"",0,0,1049.70,0
767140,20:54:10,20:54:10,2345,4,"",0,0,1702.85,0
767140,20:56:32,20:56:32,2346,5,"",0,0,2644.92,0
767140,20:56:47,20:56:47,1795,6,"",0,0,2710.98,0
767140,20:57:49,20:57:49,1796,7,"",0,0,3121.42,0
767140,20:59:56,20:59:56,1799,8,"",0,0,3953.24,0
767140,21:02:00,21:02:00,2141,9,"",0,0,4762.77,1
767140,21:04:17,21:04:17,1801,10,"",0,0,5558.97,0
767140,21:06:46,21:06:46,1802,11,"",0,0,6363.12,0
767140,21:08:34,21:08:34,1823,12,"",0,0,6967.21,0
767140,21:11:56,21:11:56,1824,13,"",0,0,7962.93,0
767140,21:13:02,21:13:02,1825,14,"",0,0,8292.15,0
767140,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
767140,21:17:23,21:17:23,1834,16,"",0,0,9683.30,0
767140,21:18:37,21:18:37,1859,17,"",0,0,10150.06,0
767140,21:20:10,21:20:10,2843,18,"",0,0,10683.52,0
767140,21:22:21,21:22:21,2953,19,"",0,0,11430.06,0
767140,21:23:42,21:23:42,2369,20,"",0,0,11864.28,0
767140,21:24:49,21:24:49,2370,21,"",0,0,12260.42,0
767140,21:25:36,21:25:36,2954,22,"",0,0,12546.57,0
767140,21:28:00,21:28:00,2844,23,"",0,0,13259.94,1
767140,21:30:08,21:30:08,2372,24,"",0,0,14095.16,0
767140,21:31:00,21:31:00,1946,25,"",0,0,14402.95,0
767140,21:31:36,21:31:36,1947,26,"",0,0,14590.91,0
767140,21:35:27,21:35:27,1951,27,"",0,0,16199.68,0
767140,21:36:00,21:36:00,2005,28,"",0,0,16400.09,0
767140,21:36:32,21:36:32,1992,29,"",0,0,16607.20,0
767140,21:38:25,21:38:25,2373,30,"",0,0,17370.01,0
767140,21:41:07,21:41:07,2374,31,"",0,0,18461.86,0
767140,21:42:39,21:42:39,2375,32,"",0,0,19083.02,0
767140,21:43:52,21:43:52,1957,33,"",0,0,19558.74,0
767140,21:44:13,21:44:13,1958,34,"",0,0,19684.56,0
767140,21:45:00,21:45:00,1596,35,"",0,0,19985.05,1
767150,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
767150,20:51:07,20:51:07,1956,2,"",0,0,494.84,0
767150,20:52:35,20:52:35,2344,3,"",0,0,1049.70,0
767150,20:54:10,20:54:10,2345,4,"",0,0,1702.85,0
767150,20:56:32,20:56:32,2346,5,"",0,0,2644.92,0
767150,20:56:47,20:56:47,1795,6,"",0,0,2710.98,0
767150,20:57:49,20:57:49,1796,7,"",0,0,3121.42,0
767150,20:59:56,20:59:56,1799,8,"",0,0,3953.24,0
767150,21:02:00,21:02:00,2141,9,"",0,0,4762.77,1
767150,21:04:17,21:04:17,1801,10,"",0,0,5558.97,0
767150,21:06:46,21:06:46,1802,11,"",0,0,6363.12,0
767150,21:08:34,21:08:34,1823,12,"",0,0,6967.21,0
767150,21:11:56,21:11:56,1824,13,"",0,0,7962.93,0
767150,21:13:02,21:13:02,1825,14,"",0,0,8292.15,0
767150,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
767150,21:17:23,21:17:23,1834,16,"",0,0,9683.30,0
767150,21:18:37,21:18:37,1859,17,"",0,0,10150.06,0
767150,21:20:10,21:20:10,2843,18,"",0,0,10683.52,0
767150,21:22:21,21:22:21,2953,19,"",0,0,11430.06,0
767150,21:23:42,21:23:42,2369,20,"",0,0,11864.28,0
767150,21:24:49,21:24:49,2370,21,"",0,0,12260.42,0
767150,21:25:36,21:25:36,2954,22,"",0,0,12546.57,0
767150,21:28:00,21:28:00,2844,23,"",0,0,13259.94,1
767150,21:30:08,21:30:08,2372,24,"",0,0,14095.16,0
767150,21:31:00,21:31:00,1946,25,"",0,0,14402.95,0
767150,21:31:36,21:31:36,1947,26,"",0,0,14590.91,0
767150,21:35:27,21:35:27,1951,27,"",0,0,16199.68,0
767150,21:36:00,21:36:00,2005,28,"",0,0,16400.09,0
767150,21:36:32,21:36:32,1992,29,"",0,0,16607.20,0
767150,21:38:25,21:38:25,2373,30,"",0,0,17370.01,0
767150,21:41:07,21:41:07,2374,31,"",0,0,18461.86,0
767150,21:42:39,21:42:39,2375,32,"",0,0,19083.02,0
767150,21:43:52,21:43:52,1957,33,"",0,0,19558.74,0
767150,21:44:13,21:44:13,1958,34,"",0,0,19684.56,0
767150,21:45:00,21:45:00,1596,35,"",0,0,19985.05,1
767160,20:50:00,20:50:00,1596,1,"",0,0,0.00,1
767160,20:51:07,20:51:07,1956,2,"",0,0,494.84,0
767160,20:52:35,20:52:35,2344,3,"",0,0,1049.70,0
767160,20:54:10,20:54:10,2345,4,"",0,0,1702.85,0
767160,20:56:32,20:56:32,2346,5,"",0,0,2644.92,0
767160,20:56:47,20:56:47,1795,6,"",0,0,2710.98,0
767160,20:57:49,20:57:49,1796,7,"",0,0,3121.42,0
767160,20:59:56,20:59:56,1799,8,"",0,0,3953.24,0
767160,21:02:00,21:02:00,2141,9,"",0,0,4762.77,1
767160,21:04:17,21:04:17,1801,10,"",0,0,5558.97,0
767160,21:06:46,21:06:46,1802,11,"",0,0,6363.12,0
767160,21:08:34,21:08:34,1823,12,"",0,0,6967.21,0
767160,21:11:56,21:11:56,1824,13,"",0,0,7962.93,0
767160,21:13:02,21:13:02,1825,14,"",0,0,8292.15,0
767160,21:16:00,21:16:00,1826,15,"",0,0,9211.47,1
767160,21:17:23,21:17:23,1834,16,"",0,0,9683.30,0
767160,21:18:37,21:18:37,1859,17,"",0,0,10150.06,0
767160,21:20:10,21:20:10,2843,18,"",0,0,10683.52,0
767160,21:22:21,21:22:21,2953,19,"",0,0,11430.06,0
767160,21:23:42,21:23:42,2369,20,"",0,0,11864.28,0
767160,21:24:49,21:24:49,2370,21,"",0,0,12260.42,0
767160,21:25:36,21:25:36,2954,22,"",0,0,12546.57,0
767160,21:28:00,21:28:00,2844,23,"",0,0,13259.94,1
767160,21:30:08,21:30:08,2372,24,"",0,0,14095.16,0
767160,21:31:00,21:31:00,1946,25,"",0,0,14402.95,0
767160,21:31:36,21:31:36,1947,26,"",0,0,14590.91,0
767160,21:35:27,21:35:27,1951,27,"",0,0,16199.68,0
767160,21:36:00,21:36:00,2005,28,"",0,0,16400.09,0
767160,21:36:32,21:36:32,1992,29,"",0,0,16607.20,0
767160,21:38:25,21:38:25,2373,30,"",0,0,17370.01,0
767160,21:41:07,21:41:07,2374,31,"",0,0,18461.86,0
767160,21:42:39,21:42:39,2375,32,"",0,0,19083.02,0
767160,21:43:52,21:43:52,1957,33,"",0,0,19558.74,0
767160,21:44:13,21:44:13,1958,34,"",0,0,19684.56,0
767160,21:45:00,21:45:00,1596,35,"",0,0,19985.05,1
768010,13:16:00,13:16:00,894,1,"",0,0,0.00,1
768010,13:17:44,13:17:44,897,2,"",0,0,690.38,0
768010,13:18:59,13:18:59,898,3,"",0,0,1181.19,0
768010,13:21:02,13:21:02,899,4,"",0,0,2036.71,0
768010,13:22:01,13:22:01,900,5,"",0,0,2398.46,0
768010,13:23:00,13:23:00,902,6,"",0,0,2756.00,0
768010,13:23:48,13:23:48,903,7,"",0,0,3057.26,0
768010,13:24:39,13:24:39,904,8,"",0,0,3385.80,0
768010,13:25:36,13:25:36,2860,9,"",0,0,3762.43,0
768010,13:26:24,13:26:24,875,10,"",0,0,4063.09,0
768010,13:28:00,13:28:00,876,11,"",0,0,4708.52,0
768010,13:29:13,13:29:13,877,12,"",0,0,5174.28,0
768010,13:29:45,13:29:45,2800,13,"",0,0,5381.10,0
768010,13:30:55,13:30:55,906,14,"",0,0,5864.29,0
768010,13:32:23,13:32:23,907,15,"",0,0,6476.00,0
768010,13:34:00,13:34:00,879,16,"",0,0,7107.81,1
768010,13:34:34,13:34:34,5650,17,"",0,0,7462.23,0
768010,13:35:12,13:35:12,880,18,"",0,0,7904.32,0
768010,13:36:04,13:36:04,881,19,"",0,0,8490.28,0
768010,13:37:02,13:37:02,882,20,"",0,0,9035.71,0
768010,13:38:07,13:38:07,883,21,"",0,0,9782.86,0
768010,13:38:43,13:38:43,884,22,"",0,0,10168.76,0
768010,13:39:21,13:39:21,885,23,"",0,0,10597.32,0
768010,13:39:54,13:39:54,886,24,"",0,0,10991.90,0
768010,13:40:24,13:40:24,887,25,"",0,0,11354.37,0
768010,13:41:02,13:41:02,888,26,"",0,0,11801.75,0
768010,13:41:31,13:41:31,871,27,"",0,0,12134.15,0
768010,13:42:34,13:42:34,872,28,"",0,0,12844.40,0
768010,13:43:34,13:43:34,831,29,"",0,0,13509.86,0
768010,13:44:00,13:44:00,832,30,"",0,0,13753.79,1
768010,13:45:26,13:45:26,833,31,"",0,0,14242.25,0
768010,13:46:39,13:46:39,834,32,"",0,0,14701.35,0
768010,13:47:36,13:47:36,835,33,"",0,0,15045.46,0
768010,13:48:20,13:48:20,889,34,"",0,0,15305.02,0
768010,13:49:46,13:49:46,890,35,"",0,0,15907.18,0
768010,13:51:16,13:51:16,891,36,"",0,0,16453.72,0
768010,13:52:24,13:52:24,892,37,"",0,0,16853.33,0
768010,13:53:15,13:53:15,893,38,"",0,0,17208.66,0
768010,13:54:37,13:54:37,2531,39,"",0,0,17715.46,0
768010,13:55:39,13:55:39,2532,40,"",0,0,18102.39,0
768010,13:56:39,13:56:39,2533,41,"",0,0,18493.60,0
768010,13:57:38,13:57:38,2534,42,"",0,0,18892.53,0
768010,13:59:00,13:59:00,710,43,"",0,0,19366.23,1
768010,14:00:08,14:00:08,711,44,"",0,0,19747.25,0
768010,14:01:25,14:01:25,675,45,"",0,0,20186.70,0
768010,14:02:28,14:02:28,676,46,"",0,0,20585.26,0
768010,14:03:45,14:03:45,677,47,"",0,0,21030.56,0
768010,14:04:48,14:04:48,678,48,"",0,0,21407.22,0
768010,14:06:25,14:06:25,679,49,"",0,0,21900.70,0
768010,14:07:31,14:07:31,680,50,"",0,0,22263.88,0
768010,14:08:37,14:08:37,681,51,"",0,0,22640.41,0
768010,14:09:17,14:09:17,682,52,"",0,0,22902.66,0
768010,14:10:05,14:10:05,683,53,"",0,0,23209.61,0
768010,14:11:00,14:11:00,684,54,"",0,0,23548.72,1
768010,14:12:49,14:12:49,685,55,"",0,0,24054.44,0
768010,14:14:01,14:14:01,686,56,"",0,0,24385.38,0
768010,14:15:33,14:15:33,687,57,"",0,0,24849.20,0
768010,14:18:07,14:18:07,712,58,"",0,0,25460.03,0
768010,14:18:51,14:18:51,713,59,"",0,0,25685.37,0
768010,14:22:00,14:22:00,749,60,"",0,0,26335.01,1
769020,12:25:00,12:25:00,180,1,"",0,0,0.00,1
769020,12:26:45,12:26:45,214,2,"",0,0,562.83,0
769020,12:29:34,12:29:34,215,3,"",0,0,1572.24,0
769020,12:30:45,12:30:45,216,4,"",0,0,2032.52,0
769020,12:31:33,12:31:33,217,5,"",0,0,2309.20,0
769020,12:32:18,12:32:18,219,6,"",0,0,2588.01,0
769020,12:36:00,12:36:00,220,7,"",0,0,3821.06,1
769020,12:38:13,12:38:13,221,8,"",0,0,4248.25,0
769020,12:39:30,12:39:30,222,9,"",0,0,4515.74,0
769020,12:40:22,12:40:22,223,10,"",0,0,4718.66,0
769020,12:41:34,12:41:34,224,11,"",0,0,5003.70,0
769020,12:42:45,12:42:45,271,12,"",0,0,5282.51,0
769020,12:44:54,12:44:54,274,13,"",0,0,5755.58,0
769020,12:52:00,12:52:00,5699,14,"",0,0,7091.51,1
769020,12:56:48,12:56:48,2822,15,"",0,0,7990.68,0
769020,12:57:39,12:57:39,276,16,"",0,0,8177.74,0
769020,12:59:00,12:59:00,278,17,"",0,0,8463.16,1
769020,13:00:25,13:00:25,166,18,"",0,0,8771.21,0
769020,13:03:28,13:03:28,167,19,"",0,0,9539.11,0
769020,13:04:58,13:04:58,121,20,"",0,0,9913.68,0
769020,13:07:00,13:07:00,122,21,"",0,0,10456.37,1
769020,13:08:00,13:08:00,123,22,"",0,0,10791.45,0
769020,13:09:49,13:09:49,124,23,"",0,0,11251.13,0
769020,13:11:49,13:11:49,125,24,"",0,0,11903.87,0
769020,13:12:41,13:12:41,168,25,"",0,0,12209.30,0
769020,13:13:52,13:13:52,169,26,"",0,0,12666.47,0
769020,13:16:50,13:16:50,126,27,"",0,0,13618.64,0
769020,13:17:30,13:17:30,127,28,"",0,0,13852.11,0
769020,13:18:13,13:18:13,128,29,"",0,0,14106.57,0
769020,13:20:00,13:20:00,285,30,"",0,0,14689.90,1
769020,13:23:01,13:23:01,172,31,"",0,0,15735.35,0
769020,13:23:34,13:23:34,173,32,"",0,0,15923.67,0
769020,13:27:00,13:27:00,129,33,"",0,0,16984.49,1
769020,13:31:08,13:31:08,132,34,"",0,0,19134.16,0
769020,13:31:29,13:31:29,133,35,"",0,0,19325.23,0
769020,13:32:18,13:32:18,134,36,"",0,0,19826.48,0
769020,13:32:35,13:32:35,135,37,"",0,0,19999.15,0
769020,13:32:55,13:32:55,136,38,"",0,0,20188.59,0
769020,13:33:43,13:33:43,137,39,"",0,0,20657.97,0
769020,13:34:20,13:34:20,138,40,"",0,0,21019.54,0
769020,13:34:40,13:34:40,139,41,"",0,0,21212.78,0
769020,13:35:00,13:35:00,140,42,"",0,0,21420.89,1
769020,13:36:00,13:36:00,2796,43,"",0,0,21753.40,0
769020,13:36:24,13:36:24,141,44,"",0,0,21886.52,0
769020,13:37:30,13:37:30,142,45,"",0,0,22304.75,0
769020,13:38:37,13:38:37,2797,46,"",0,0,22723.84,0
769020,13:39:44,13:39:44,143,47,"",0,0,23150.03,0
769020,13:40:48,13:40:48,144,48,"",0,0,23555.38,0
769020,13:41:58,13:41:58,145,49,"",0,0,23978.25,0
769020,13:43:04,13:43:04,146,50,"",0,0,24393.47,0
769020,13:44:00,13:44:00,147,51,"",0,0,24748.91,1
769020,13:45:37,13:45:37,148,52,"",0,0,25210.49,0
769020,13:46:26,13:46:26,149,53,"",0,0,25428.56,0
769020,13:47:08,13:47:08,174,54,"",0,0,25627.24,0
769020,13:49:16,13:49:16,177,55,"",0,0,26195.79,0
769020,13:51:35,13:51:35,161,56,"",0,0,26730.85,0
769020,13:53:54,13:53:54,291,57,"",0,0,27334.99,0
769020,13:54:40,13:54:40,292,58,"",0,0,27530.20,0
769020,13:56:48,13:56:48,293,59,"",0,0,28062.89,0
769020,14:00:00,14:00:00,187,60,"",0,0,28929.20,1
769080,12:25:00,12:25:00,180,1,"",0,0,0.00,1
769080,12:26:45,12:26:45,214,2,"",0,0,562.83,0
769080,12:29:34,12:29:34,215,3,"",0,0,1572.24,0
769080,12:30:45,12:30:45,216,4,"",0,0,2032.52,0
769080,12:31:33,12:31:33,217,5,"",0,0,2309.20,0
769080,12:32:18,12:32:18,219,6,"",0,0,2588.01,0
769080,12:36:00,12:36:00,220,7,"",0,0,3821.06,1
769080,12:38:13,12:38:13,221,8,"",0,0,4248.25,0
769080,12:39:30,12:39:30,222,9,"",0,0,4515.74,0
769080,12:40:22,12:40:22,223,10,"",0,0,4718.66,0
769080,12:41:34,12:41:34,224,11,"",0,0,5003.70,0
769080,12:42:45,12:42:45,271,12,"",0,0,5282.51,0
769080,12:44:54,12:44:54,274,13,"",0,0,5755.58,0
769080,12:52:00,12:52:00,5699,14,"",0,0,7091.51,1
769080,12:56:48,12:56:48,2822,15,"",0,0,7990.68,0
769080,12:57:39,12:57:39,276,16,"",0,0,8177.74,0
769080,12:59:00,12:59:00,278,17,"",0,0,8463.16,1
769080,13:00:25,13:00:25,166,18,"",0,0,8771.21,0
769080,13:03:28,13:03:28,167,19,"",0,0,9539.11,0
769080,13:04:58,13:04:58,121,20,"",0,0,9913.68,0
769080,13:07:00,13:07:00,122,21,"",0,0,10456.37,1
769080,13:08:00,13:08:00,123,22,"",0,0,10791.45,0
769080,13:09:49,13:09:49,124,23,"",0,0,11251.13,0
769080,13:11:49,13:11:49,125,24,"",0,0,11903.87,0
769080,13:12:41,13:12:41,168,25,"",0,0,12209.30,0
769080,13:13:52,13:13:52,169,26,"",0,0,12666.47,0
769080,13:16:50,13:16:50,126,27,"",0,0,13618.64,0
769080,13:17:30,13:17:30,127,28,"",0,0,13852.11,0
769080,13:18:13,13:18:13,128,29,"",0,0,14106.57,0
769080,13:20:00,13:20:00,285,30,"",0,0,14689.90,1
769080,13:23:01,13:23:01,172,31,"",0,0,15735.35,0
769080,13:23:34,13:23:34,173,32,"",0,0,15923.67,0
769080,13:27:00,13:27:00,129,33,"",0,0,16984.49,1
769080,13:31:08,13:31:08,132,34,"",0,0,19134.16,0
769080,13:31:29,13:31:29,133,35,"",0,0,19325.23,0
769080,13:32:18,13:32:18,134,36,"",0,0,19826.48,0
769080,13:32:35,13:32:35,135,37,"",0,0,19999.15,0
769080,13:32:55,13:32:55,136,38,"",0,0,20188.59,0
769080,13:33:43,13:33:43,137,39,"",0,0,20657.97,0
769080,13:34:20,13:34:20,138,40,"",0,0,21019.54,0
769080,13:34:40,13:34:40,139,41,"",0,0,21212.78,0
769080,13:35:00,13:35:00,140,42,"",0,0,21420.89,1
769080,13:36:00,13:36:00,2796,43,"",0,0,21753.40,0
769080,13:36:24,13:36:24,141,44,"",0,0,21886.52,0
769080,13:37:30,13:37:30,142,45,"",0,0,22304.75,0
769080,13:38:37,13:38:37,2797,46,"",0,0,22723.84,0
769080,13:39:44,13:39:44,143,47,"",0,0,23150.03,0
769080,13:40:48,13:40:48,144,48,"",0,0,23555.38,0
769080,13:41:58,13:41:58,145,49,"",0,0,23978.25,0
769080,13:43:04,13:43:04,146,50,"",0,0,24393.47,0
769080,13:44:00,13:44:00,147,51,"",0,0,24748.91,1
769080,13:45:37,13:45:37,148,52,"",0,0,25210.49,0
769080,13:46:26,13:46:26,149,53,"",0,0,25428.56,0
769080,13:47:08,13:47:08,174,54,"",0,0,25627.24,0
769080,13:49:16,13:49:16,177,55,"",0,0,26195.79,0
769080,13:51:35,13:51:35,161,56,"",0,0,26730.85,0
769080,13:53:54,13:53:54,291,57,"",0,0,27334.99,0
769080,13:54:40,13:54:40,292,58,"",0,0,27530.20,0
769080,13:56:48,13:56:48,293,59,"",0,0,28062.89,0
769080,14:00:00,14:00:00,187,60,"",0,0,28929.20,1
769090,12:25:00,12:25:00,180,1,"",0,0,0.00,1
769090,12:26:45,12:26:45,214,2,"",0,0,562.83,0
769090,12:29:34,12:29:34,215,3,"",0,0,1572.24,0
769090,12:30:45,12:30:45,216,4,"",0,0,2032.52,0
769090,12:31:33,12:31:33,217,5,"",0,0,2309.20,0
769090,12:32:18,12:32:18,219,6,"",0,0,2588.01,0
769090,12:36:00,12:36:00,220,7,"",0,0,3821.06,1
769090,12:38:13,12:38:13,221,8,"",0,0,4248.25,0
769090,12:39:30,12:39:30,222,9,"",0,0,4515.74,0
769090,12:40:22,12:40:22,223,10,"",0,0,4718.66,0
769090,12:41:34,12:41:34,224,11,"",0,0,5003.70,0
769090,12:42:45,12:42:45,271,12,"",0,0,5282.51,0
769090,12:44:54,12:44:54,274,13,"",0,0,5755.58,0
769090,12:52:00,12:52:00,5699,14,"",0,0,7091.51,1
769090,12:56:48,12:56:48,2822,15,"",0,0,7990.68,0
769090,12:57:39,12:57:39,276,16,"",0,0,8177.74,0
769090,12:59:00,12:59:00,278,17,"",0,0,8463.16,1
769090,13:00:25,13:00:25,166,18,"",0,0,8771.21,0
769090,13:03:28,13:03:28,167,19,"",0,0,9539.11,0
769090,13:04:58,13:04:58,121,20,"",0,0,9913.68,0
769090,13:07:00,13:07:00,122,21,"",0,0,10456.37,1
769090,13:08:00,13:08:00,123,22,"",0,0,10791.45,0
769090,13:09:49,13:09:49,124,23,"",0,0,11251.13,0
769090,13:11:49,13:11:49,125,24,"",0,0,11903.87,0
769090,13:12:41,13:12:41,168,25,"",0,0,12209.30,0
769090,13:13:52,13:13:52,169,26,"",0,0,12666.47,0
769090,13:16:50,13:16:50,126,27,"",0,0,13618.64,0
769090,13:17:30,13:17:30,127,28,"",0,0,13852.11,0
769090,13:18:13,13:18:13,128,29,"",0,0,14106.57,0
769090,13:20:00,13:20:00,285,30,"",0,0,14689.90,1
769090,13:23:01,13:23:01,172,31,"",0,0,15735.35,0
769090,13:23:34,13:23:34,173,32,"",0,0,15923.67,0
769090,13:27:00,13:27:00,129,33,"",0,0,16984.49,1
769090,13:31:08,13:31:08,132,34,"",0,0,19134.16,0
769090,13:31:29,13:31:29,133,35,"",0,0,19325.23,0
769090,13:32:18,13:32:18,134,36,"",0,0,19826.48,0
769090,13:32:35,13:32:35,135,37,"",0,0,19999.15,0
769090,13:32:55,13:32:55,136,38,"",0,0,20188.59,0
769090,13:33:43,13:33:43,137,39,"",0,0,20657.97,0
769090,13:34:20,13:34:20,138,40,"",0,0,21019.54,0
769090,13:34:40,13:34:40,139,41,"",0,0,21212.78,0
769090,13:35:00,13:35:00,140,42,"",0,0,21420.89,1
769090,13:36:00,13:36:00,2796,43,"",0,0,21753.40,0
769090,13:36:24,13:36:24,141,44,"",0,0,21886.52,0
769090,13:37:30,13:37:30,142,45,"",0,0,22304.75,0
769090,13:38:37,13:38:37,2797,46,"",0,0,22723.84,0
769090,13:39:44,13:39:44,143,47,"",0,0,23150.03,0
769090,13:40:48,13:40:48,144,48,"",0,0,23555.38,0
769090,13:41:58,13:41:58,145,49,"",0,0,23978.25,0
769090,13:43:04,13:43:04,146,50,"",0,0,24393.47,0
769090,13:44:00,13:44:00,147,51,"",0,0,24748.91,1
769090,13:45:37,13:45:37,148,52,"",0,0,25210.49,0
769090,13:46:26,13:46:26,149,53,"",0,0,25428.56,0
769090,13:47:08,13:47:08,174,54,"",0,0,25627.24,0
769090,13:49:16,13:49:16,177,55,"",0,0,26195.79,0
769090,13:51:35,13:51:35,161,56,"",0,0,26730.85,0
769090,13:53:54,13:53:54,291,57,"",0,0,27334.99,0
769090,13:54:40,13:54:40,292,58,"",0,0,27530.20,0
769090,13:56:48,13:56:48,293,59,"",0,0,28062.89,0
769090,14:00:00,14:00:00,187,60,"",0,0,28929.20,1
769100,12:25:00,12:25:00,180,1,"",0,0,0.00,1
769100,12:26:45,12:26:45,214,2,"",0,0,562.83,0
769100,12:29:34,12:29:34,215,3,"",0,0,1572.24,0
769100,12:30:45,12:30:45,216,4,"",0,0,2032.52,0
769100,12:31:33,12:31:33,217,5,"",0,0,2309.20,0
769100,12:32:18,12:32:18,219,6,"",0,0,2588.01,0
769100,12:36:00,12:36:00,220,7,"",0,0,3821.06,1
769100,12:38:13,12:38:13,221,8,"",0,0,4248.25,0
769100,12:39:30,12:39:30,222,9,"",0,0,4515.74,0
769100,12:40:22,12:40:22,223,10,"",0,0,4718.66,0
769100,12:41:34,12:41:34,224,11,"",0,0,5003.70,0
769100,12:42:45,12:42:45,271,12,"",0,0,5282.51,0
769100,12:44:54,12:44:54,274,13,"",0,0,5755.58,0
769100,12:52:00,12:52:00,5699,14,"",0,0,7091.51,1
769100,12:56:48,12:56:48,2822,15,"",0,0,7990.68,0
769100,12:57:39,12:57:39,276,16,"",0,0,8177.74,0
769100,12:59:00,12:59:00,278,17,"",0,0,8463.16,1
769100,13:00:25,13:00:25,166,18,"",0,0,8771.21,0
769100,13:03:28,13:03:28,167,19,"",0,0,9539.11,0
769100,13:04:58,13:04:58,121,20,"",0,0,9913.68,0
769100,13:07:00,13:07:00,122,21,"",0,0,10456.37,1
769100,13:08:00,13:08:00,123,22,"",0,0,10791.45,0
769100,13:09:49,13:09:49,124,23,"",0,0,11251.13,0
769100,13:11:49,13:11:49,125,24,"",0,0,11903.87,0
769100,13:12:41,13:12:41,168,25,"",0,0,12209.30,0
769100,13:13:52,13:13:52,169,26,"",0,0,12666.47,0
769100,13:16:50,13:16:50,126,27,"",0,0,13618.64,0
769100,13:17:30,13:17:30,127,28,"",0,0,13852.11,0
769100,13:18:13,13:18:13,128,29,"",0,0,14106.57,0
769100,13:20:00,13:20:00,285,30,"",0,0,14689.90,1
769100,13:23:01,13:23:01,172,31,"",0,0,15735.35,0
769100,13:23:34,13:23:34,173,32,"",0,0,15923.67,0
769100,13:27:00,13:27:00,129,33,"",0,0,16984.49,1
769100,13:31:08,13:31:08,132,34,"",0,0,19134.16,0
769100,13:31:29,13:31:29,133,35,"",0,0,19325.23,0
769100,13:32:18,13:32:18,134,36,"",0,0,19826.48,0
769100,13:32:35,13:32:35,135,37,"",0,0,19999.15,0
769100,13:32:55,13:32:55,136,38,"",0,0,20188.59,0
769100,13:33:43,13:33:43,137,39,"",0,0,20657.97,0
769100,13:34:20,13:34:20,138,40,"",0,0,21019.54,0
769100,13:34:40,13:34:40,139,41,"",0,0,21212.78,0
769100,13:35:00,13:35:00,140,42,"",0,0,21420.89,1
769100,13:36:00,13:36:00,2796,43,"",0,0,21753.40,0
769100,13:36:24,13:36:24,141,44,"",0,0,21886.52,0
769100,13:37:30,13:37:30,142,45,"",0,0,22304.75,0
769100,13:38:37,13:38:37,2797,46,"",0,0,22723.84,0
769100,13:39:44,13:39:44,143,47,"",0,0,23150.03,0
769100,13:40:48,13:40:48,144,48,"",0,0,23555.38,0
769100,13:41:58,13:41:58,145,49,"",0,0,23978.25,0
769100,13:43:04,13:43:04,146,50,"",0,0,24393.47,0
769100,13:44:00,13:44:00,147,51,"",0,0,24748.91,1
769100,13:45:37,13:45:37,148,52,"",0,0,25210.49,0
769100,13:46:26,13:46:26,149,53,"",0,0,25428.56,0
769100,13:47:08,13:47:08,174,54,"",0,0,25627.24,0
769100,13:49:16,13:49:16,177,55,"",0,0,26195.79,0
769100,13:51:35,13:51:35,161,56,"",0,0,26730.85,0
769100,13:53:54,13:53:54,291,57,"",0,0,27334.99,0
769100,13:54:40,13:54:40,292,58,"",0,0,27530.20,0
769100,13:56:48,13:56:48,293,59,"",0,0,28062.89,0
769100,14:00:00,14:00:00,187,60,"",0,0,28929.20,1
769110,12:25:00,12:25:00,180,1,"",0,0,0.00,1
769110,12:26:45,12:26:45,214,2,"",0,0,562.83,0
769110,12:29:34,12:29:34,215,3,"",0,0,1572.24,0
769110,12:30:45,12:30:45,216,4,"",0,0,2032.52,0
769110,12:31:33,12:31:33,217,5,"",0,0,2309.20,0
769110,12:32:18,12:32:18,219,6,"",0,0,2588.01,0
769110,12:36:00,12:36:00,220,7,"",0,0,3821.06,1
769110,12:38:13,12:38:13,221,8,"",0,0,4248.25,0
769110,12:39:30,12:39:30,222,9,"",0,0,4515.74,0
769110,12:40:22,12:40:22,223,10,"",0,0,4718.66,0
769110,12:41:34,12:41:34,224,11,"",0,0,5003.70,0
769110,12:42:45,12:42:45,271,12,"",0,0,5282.51,0
769110,12:44:54,12:44:54,274,13,"",0,0,5755.58,0
769110,12:52:00,12:52:00,5699,14,"",0,0,7091.51,1
769110,12:56:48,12:56:48,2822,15,"",0,0,7990.68,0
769110,12:57:39,12:57:39,276,16,"",0,0,8177.74,0
769110,12:59:00,12:59:00,278,17,"",0,0,8463.16,1
769110,13:00:25,13:00:25,166,18,"",0,0,8771.21,0
769110,13:03:28,13:03:28,167,19,"",0,0,9539.11,0
769110,13:04:58,13:04:58,121,20,"",0,0,9913.68,0
769110,13:07:00,13:07:00,122,21,"",0,0,10456.37,1
769110,13:08:00,13:08:00,123,22,"",0,0,10791.45,0
769110,13:09:49,13:09:49,124,23,"",0,0,11251.13,0
769110,13:11:49,13:11:49,125,24,"",0,0,11903.87,0
769110,13:12:41,13:12:41,168,25,"",0,0,12209.30,0
769110,13:13:52,13:13:52,169,26,"",0,0,12666.47,0
769110,13:16:50,13:16:50,126,27,"",0,0,13618.64,0
769110,13:17:30,13:17:30,127,28,"",0,0,13852.11,0
769110,13:18:13,13:18:13,128,29,"",0,0,14106.57,0
769110,13:20:00,13:20:00,285,30,"",0,0,14689.90,1
769110,13:23:01,13:23:01,172,31,"",0,0,15735.35,0
769110,13:23:34,13:23:34,173,32,"",0,0,15923.67,0
769110,13:27:00,13:27:00,129,33,"",0,0,16984.49,1
769110,13:31:08,13:31:08,132,34,"",0,0,19134.16,0
769110,13:31:29,13:31:29,133,35,"",0,0,19325.23,0
769110,13:32:18,13:32:18,134,36,"",0,0,19826.48,0
769110,13:32:35,13:32:35,135,37,"",0,0,19999.15,0
769110,13:32:55,13:32:55,136,38,"",0,0,20188.59,0
769110,13:33:43,13:33:43,137,39,"",0,0,20657.97,0
769110,13:34:20,13:34:20,138,40,"",0,0,21019.54,0
769110,13:34:40,13:34:40,139,41,"",0,0,21212.78,0
769110,13:35:00,13:35:00,140,42,"",0,0,21420.89,1
769110,13:36:00,13:36:00,2796,43,"",0,0,21753.40,0
769110,13:36:24,13:36:24,141,44,"",0,0,21886.52,0
769110,13:37:30,13:37:30,142,45,"",0,0,22304.75,0
769110,13:38:37,13:38:37,2797,46,"",0,0,22723.84,0
769110,13:39:44,13:39:44,143,47,"",0,0,23150.03,0
769110,13:40:48,13:40:48,144,48,"",0,0,23555.38,0
769110,13:41:58,13:41:58,145,49,"",0,0,23978.25,0
769110,13:43:04,13:43:04,146,50,"",0,0,24393.47,0
769110,13:44:00,13:44:00,147,51,"",0,0,24748.91,1
769110,13:45:37,13:45:37,148,52,"",0,0,25210.49,0
769110,13:46:26,13:46:26,149,53,"",0,0,25428.56,0
769110,13:47:08,13:47:08,174,54,"",0,0,25627.24,0
769110,13:49:16,13:49:16,177,55,"",0,0,26195.79,0
769110,13:51:35,13:51:35,161,56,"",0,0,26730.85,0
769110,13:53:54,13:53:54,291,57,"",0,0,27334.99,0
769110,13:54:40,13:54:40,292,58,"",0,0,27530.20,0
769110,13:56:48,13:56:48,293,59,"",0,0,28062.89,0
769110,14:00:00,14:00:00,187,60,"",0,0,28929.20,1
769120,12:25:00,12:25:00,180,1,"",0,0,0.00,1
769120,12:26:45,12:26:45,214,2,"",0,0,562.83,0
769120,12:29:34,12:29:34,215,3,"",0,0,1572.24,0
769120,12:30:45,12:30:45,216,4,"",0,0,2032.52,0
769120,12:31:33,12:31:33,217,5,"",0,0,2309.20,0
769120,12:32:18,12:32:18,219,6,"",0,0,2588.01,0
769120,12:36:00,12:36:00,220,7,"",0,0,3821.06,1
769120,12:38:13,12:38:13,221,8,"",0,0,4248.25,0
769120,12:39:30,12:39:30,222,9,"",0,0,4515.74,0
769120,12:40:22,12:40:22,223,10,"",0,0,4718.66,0
769120,12:41:34,12:41:34,224,11,"",0,0,5003.70,0
769120,12:42:45,12:42:45,271,12,"",0,0,5282.51,0
769120,12:44:54,12:44:54,274,13,"",0,0,5755.58,0
769120,12:52:00,12:52:00,5699,14,"",0,0,7091.51,1
769120,12:56:48,12:56:48,2822,15,"",0,0,7990.68,0
769120,12:57:39,12:57:39,276,16,"",0,0,8177.74,0
769120,12:59:00,12:59:00,278,17,"",0,0,8463.16,1
769120,13:00:25,13:00:25,166,18,"",0,0,8771.21,0
769120,13:03:28,13:03:28,167,19,"",0,0,9539.11,0
769120,13:04:58,13:04:58,121,20,"",0,0,9913.68,0
769120,13:07:00,13:07:00,122,21,"",0,0,10456.37,1
769120,13:08:00,13:08:00,123,22,"",0,0,10791.45,0
769120,13:09:49,13:09:49,124,23,"",0,0,11251.13,0
769120,13:11:49,13:11:49,125,24,"",0,0,11903.87,0
769120,13:12:41,13:12:41,168,25,"",0,0,12209.30,0
769120,13:13:52,13:13:52,169,26,"",0,0,12666.47,0
769120,13:16:50,13:16:50,126,27,"",0,0,13618.64,0
769120,13:17:30,13:17:30,127,28,"",0,0,13852.11,0
769120,13:18:13,13:18:13,128,29,"",0,0,14106.57,0
769120,13:20:00,13:20:00,285,30,"",0,0,14689.90,1
769120,13:23:01,13:23:01,172,31,"",0,0,15735.35,0
769120,13:23:34,13:23:34,173,32,"",0,0,15923.67,0
769120,13:27:00,13:27:00,129,33,"",0,0,16984.49,1
769120,13:31:08,13:31:08,132,34,"",0,0,19134.16,0
769120,13:31:29,13:31:29,133,35,"",0,0,19325.23,0
769120,13:32:18,13:32:18,134,36,"",0,0,19826.48,0
769120,13:32:35,13:32:35,135,37,"",0,0,19999.15,0
769120,13:32:55,13:32:55,136,38,"",0,0,20188.59,0
769120,13:33:43,13:33:43,137,39,"",0,0,20657.97,0
769120,13:34:20,13:34:20,138,40,"",0,0,21019.54,0
769120,13:34:40,13:34:40,139,41,"",0,0,21212.78,0
769120,13:35:00,13:35:00,140,42,"",0,0,21420.89,1
769120,13:36:00,13:36:00,2796,43,"",0,0,21753.40,0
769120,13:36:24,13:36:24,141,44,"",0,0,21886.52,0
769120,13:37:30,13:37:30,142,45,"",0,0,22304.75,0
769120,13:38:37,13:38:37,2797,46,"",0,0,22723.84,0
769120,13:39:44,13:39:44,143,47,"",0,0,23150.03,0
769120,13:40:48,13:40:48,144,48,"",0,0,23555.38,0
769120,13:41:58,13:41:58,145,49,"",0,0,23978.25,0
769120,13:43:04,13:43:04,146,50,"",0,0,24393.47,0
769120,13:44:00,13:44:00,147,51,"",0,0,24748.91,1
769120,13:45:37,13:45:37,148,52,"",0,0,25210.49,0
769120,13:46:26,13:46:26,149,53,"",0,0,25428.56,0
769120,13:47:08,13:47:08,174,54,"",0,0,25627.24,0
769120,13:49:16,13:49:16,177,55,"",0,0,26195.79,0
769120,13:51:35,13:51:35,161,56,"",0,0,26730.85,0
769120,13:53:54,13:53:54,291,57,"",0,0,27334.99,0
769120,13:54:40,13:54:40,292,58,"",0,0,27530.20,0
769120,13:56:48,13:56:48,293,59,"",0,0,28062.89,0
769120,14:00:00,14:00:00,187,60,"",0,0,28929.20,1
769130,12:25:00,12:25:00,180,1,"",0,0,0.00,1
769130,12:26:45,12:26:45,214,2,"",0,0,562.83,0
769130,12:29:34,12:29:34,215,3,"",0,0,1572.24,0
769130,12:30:45,12:30:45,216,4,"",0,0,2032.52,0
769130,12:31:33,12:31:33,217,5,"",0,0,2309.20,0
769130,12:32:18,12:32:18,219,6,"",0,0,2588.01,0
769130,12:36:00,12:36:00,220,7,"",0,0,3821.06,1
769130,12:38:13,12:38:13,221,8,"",0,0,4248.25,0
769130,12:39:30,12:39:30,222,9,"",0,0,4515.74,0
769130,12:40:22,12:40:22,223,10,"",0,0,4718.66,0
769130,12:41:34,12:41:34,224,11,"",0,0,5003.70,0
769130,12:42:45,12:42:45,271,12,"",0,0,5282.51,0
769130,12:44:54,12:44:54,274,13,"",0,0,5755.58,0
769130,12:52:00,12:52:00,5699,14,"",0,0,7091.51,1
769130,12:56:48,12:56:48,2822,15,"",0,0,7990.68,0
769130,12:57:39,12:57:39,276,16,"",0,0,8177.74,0
769130,12:59:00,12:59:00,278,17,"",0,0,8463.16,1
769130,13:00:25,13:00:25,166,18,"",0,0,8771.21,0
769130,13:03:28,13:03:28,167,19,"",0,0,9539.11,0
769130,13:04:58,13:04:58,121,20,"",0,0,9913.68,0
769130,13:07:00,13:07:00,122,21,"",0,0,10456.37,1
769130,13:08:00,13:08:00,123,22,"",0,0,10791.45,0
769130,13:09:49,13:09:49,124,23,"",0,0,11251.13,0
769130,13:11:49,13:11:49,125,24,"",0,0,11903.87,0
769130,13:12:41,13:12:41,168,25,"",0,0,12209.30,0
769130,13:13:52,13:13:52,169,26,"",0,0,12666.47,0
769130,13:16:50,13:16:50,126,27,"",0,0,13618.64,0
769130,13:17:30,13:17:30,127,28,"",0,0,13852.11,0
769130,13:18:13,13:18:13,128,29,"",0,0,14106.57,0
769130,13:20:00,13:20:00,285,30,"",0,0,14689.90,1
769130,13:23:01,13:23:01,172,31,"",0,0,15735.35,0
769130,13:23:34,13:23:34,173,32,"",0,0,15923.67,0
769130,13:27:00,13:27:00,129,33,"",0,0,16984.49,1
769130,13:31:08,13:31:08,132,34,"",0,0,19134.16,0
769130,13:31:29,13:31:29,133,35,"",0,0,19325.23,0
769130,13:32:18,13:32:18,134,36,"",0,0,19826.48,0
769130,13:32:35,13:32:35,135,37,"",0,0,19999.15,0
769130,13:32:55,13:32:55,136,38,"",0,0,20188.59,0
769130,13:33:43,13:33:43,137,39,"",0,0,20657.97,0
769130,13:34:20,13:34:20,138,40,"",0,0,21019.54,0
769130,13:34:40,13:34:40,139,41,"",0,0,21212.78,0
769130,13:35:00,13:35:00,140,42,"",0,0,21420.89,1
769130,13:36:00,13:36:00,2796,43,"",0,0,21753.40,0
769130,13:36:24,13:36:24,141,44,"",0,0,21886.52,0
769130,13:37:30,13:37:30,142,45,"",0,0,22304.75,0
769130,13:38:37,13:38:37,2797,46,"",0,0,22723.84,0
769130,13:39:44,13:39:44,143,47,"",0,0,23150.03,0
769130,13:40:48,13:40:48,144,48,"",0,0,23555.38,0
769130,13:41:58,13:41:58,145,49,"",0,0,23978.25,0
769130,13:43:04,13:43:04,146,50,"",0,0,24393.47,0
769130,13:44:00,13:44:00,147,51,"",0,0,24748.91,1
769130,13:45:37,13:45:37,148,52,"",0,0,25210.49,0
769130,13:46:26,13:46:26,149,53,"",0,0,25428.56,0
769130,13:47:08,13:47:08,174,54,"",0,0,25627.24,0
769130,13:49:16,13:49:16,177,55,"",0,0,26195.79,0
769130,13:51:35,13:51:35,161,56,"",0,0,26730.85,0
769130,13:53:54,13:53:54,291,57,"",0,0,27334.99,0
769130,13:54:40,13:54:40,292,58,"",0,0,27530.20,0
769130,13:56:48,13:56:48,293,59,"",0,0,28062.89,0
769130,14:00:00,14:00:00,187,60,"",0,0,28929.20,1
769140,12:25:00,12:25:00,180,1,"",0,0,0.00,1
769140,12:26:45,12:26:45,214,2,"",0,0,562.83,0
769140,12:29:34,12:29:34,215,3,"",0,0,1572.24,0
769140,12:30:45,12:30:45,216,4,"",0,0,2032.52,0
769140,12:31:33,12:31:33,217,5,"",0,0,2309.20,0
769140,12:32:18,12:32:18,219,6,"",0,0,2588.01,0
769140,12:36:00,12:36:00,220,7,"",0,0,3821.06,1
769140,12:38:13,12:38:13,221,8,"",0,0,4248.25,0
769140,12:39:30,12:39:30,222,9,"",0,0,4515.74,0
769140,12:40:22,12:40:22,223,10,"",0,0,4718.66,0
769140,12:41:34,12:41:34,224,11,"",0,0,5003.70,0
769140,12:42:45,12:42:45,271,12,"",0,0,5282.51,0
769140,12:44:54,12:44:54,274,13,"",0,0,5755.58,0
769140,12:52:00,12:52:00,5699,14,"",0,0,7091.51,1
769140,12:56:48,12:56:48,2822,15,"",0,0,7990.68,0
769140,12:57:39,12:57:39,276,16,"",0,0,8177.74,0
769140,12:59:00,12:59:00,278,17,"",0,0,8463.16,1
769140,13:00:25,13:00:25,166,18,"",0,0,8771.21,0
769140,13:03:28,13:03:28,167,19,"",0,0,9539.11,0
769140,13:04:58,13:04:58,121,20,"",0,0,9913.68,0
769140,13:07:00,13:07:00,122,21,"",0,0,10456.37,1
769140,13:08:00,13:08:00,123,22,"",0,0,10791.45,0
769140,13:09:49,13:09:49,124,23,"",0,0,11251.13,0
769140,13:11:49,13:11:49,125,24,"",0,0,11903.87,0
769140,13:12:41,13:12:41,168,25,"",0,0,12209.30,0
769140,13:13:52,13:13:52,169,26,"",0,0,12666.47,0
769140,13:16:50,13:16:50,126,27,"",0,0,13618.64,0
769140,13:17:30,13:17:30,127,28,"",0,0,13852.11,0
769140,13:18:13,13:18:13,128,29,"",0,0,14106.57,0
769140,13:20:00,13:20:00,285,30,"",0,0,14689.90,1
769140,13:23:01,13:23:01,172,31,"",0,0,15735.35,0
769140,13:23:34,13:23:34,173,32,"",0,0,15923.67,0
769140,13:27:00,13:27:00,129,33,"",0,0,16984.49,1
769140,13:31:08,13:31:08,132,34,"",0,0,19134.16,0
769140,13:31:29,13:31:29,133,35,"",0,0,19325.23,0
769140,13:32:18,13:32:18,134,36,"",0,0,19826.48,0
769140,13:32:35,13:32:35,135,37,"",0,0,19999.15,0
769140,13:32:55,13:32:55,136,38,"",0,0,20188.59,0
769140,13:33:43,13:33:43,137,39,"",0,0,20657.97,0
769140,13:34:20,13:34:20,138,40,"",0,0,21019.54,0
769140,13:34:40,13:34:40,139,41,"",0,0,21212.78,0
769140,13:35:00,13:35:00,140,42,"",0,0,21420.89,1
769140,13:36:00,13:36:00,2796,43,"",0,0,21753.40,0
769140,13:36:24,13:36:24,141,44,"",0,0,21886.52,0
769140,13:37:30,13:37:30,142,45,"",0,0,22304.75,0
769140,13:38:37,13:38:37,2797,46,"",0,0,22723.84,0
769140,13:39:44,13:39:44,143,47,"",0,0,23150.03,0
769140,13:40:48,13:40:48,144,48,"",0,0,23555.38,0
769140,13:41:58,13:41:58,145,49,"",0,0,23978.25,0
769140,13:43:04,13:43:04,146,50,"",0,0,24393.47,0
769140,13:44:00,13:44:00,147,51,"",0,0,24748.91,1
769140,13:45:37,13:45:37,148,52,"",0,0,25210.49,0
769140,13:46:26,13:46:26,149,53,"",0,0,25428.56,0
769140,13:47:08,13:47:08,174,54,"",0,0,25627.24,0
769140,13:49:16,13:49:16,177,55,"",0,0,26195.79,0
769140,13:51:35,13:51:35,161,56,"",0,0,26730.85,0
769140,13:53:54,13:53:54,291,57,"",0,0,27334.99,0
769140,13:54:40,13:54:40,292,58,"",0,0,27530.20,0
769140,13:56:48,13:56:48,293,59,"",0,0,28062.89,0
769140,14:00:00,14:00:00,187,60,"",0,0,28929.20,1
769150,12:25:00,12:25:00,180,1,"",0,0,0.00,1
769150,12:26:45,12:26:45,214,2,"",0,0,562.83,0
769150,12:29:34,12:29:34,215,3,"",0,0,1572.24,0
769150,12:30:45,12:30:45,216,4,"",0,0,2032.52,0
769150,12:31:33,12:31:33,217,5,"",0,0,2309.20,0
769150,12:32:18,12:32:18,219,6,"",0,0,2588.01,0
769150,12:36:00,12:36:00,220,7,"",0,0,3821.06,1
769150,12:38:13,12:38:13,221,8,"",0,0,4248.25,0
769150,12:39:30,12:39:30,222,9,"",0,0,4515.74,0
769150,12:40:22,12:40:22,223,10,"",0,0,4718.66,0
769150,12:41:34,12:41:34,224,11,"",0,0,5003.70,0
769150,12:42:45,12:42:45,271,12,"",0,0,5282.51,0
769150,12:44:54,12:44:54,274,13,"",0,0,5755.58,0
769150,12:52:00,12:52:00,5699,14,"",0,0,7091.51,1
769150,12:56:48,12:56:48,2822,15,"",0,0,7990.68,0
769150,12:57:39,12:57:39,276,16,"",0,0,8177.74,0
769150,12:59:00,12:59:00,278,17,"",0,0,8463.16,1
769150,13:00:25,13:00:25,166,18,"",0,0,8771.21,0
769150,13:03:28,13:03:28,167,19,"",0,0,9539.11,0
769150,13:04:58,13:04:58,121,20,"",0,0,9913.68,0
769150,13:07:00,13:07:00,122,21,"",0,0,10456.37,1
769150,13:08:00,13:08:00,123,22,"",0,0,10791.45,0
769150,13:09:49,13:09:49,124,23,"",0,0,11251.13,0
769150,13:11:49,13:11:49,125,24,"",0,0,11903.87,0
769150,13:12:41,13:12:41,168,25,"",0,0,12209.30,0
769150,13:13:52,13:13:52,169,26,"",0,0,12666.47,0
769150,13:16:50,13:16:50,126,27,"",0,0,13618.64,0
769150,13:17:30,13:17:30,127,28,"",0,0,13852.11,0
769150,13:18:13,13:18:13,128,29,"",0,0,14106.57,0
769150,13:20:00,13:20:00,285,30,"",0,0,14689.90,1
769150,13:23:01,13:23:01,172,31,"",0,0,15735.35,0
769150,13:23:34,13:23:34,173,32,"",0,0,15923.67,0
769150,13:27:00,13:27:00,129,33,"",0,0,16984.49,1
769150,13:31:08,13:31:08,132,34,"",0,0,19134.16,0
769150,13:31:29,13:31:29,133,35,"",0,0,19325.23,0
769150,13:32:18,13:32:18,134,36,"",0,0,19826.48,0
769150,13:32:35,13:32:35,135,37,"",0,0,19999.15,0
769150,13:32:55,13:32:55,136,38,"",0,0,20188.59,0
769150,13:33:43,13:33:43,137,39,"",0,0,20657.97,0
769150,13:34:20,13:34:20,138,40,"",0,0,21019.54,0
769150,13:34:40,13:34:40,139,41,"",0,0,21212.78,0
769150,13:35:00,13:35:00,140,42,"",0,0,21420.89,1
769150,13:36:00,13:36:00,2796,43,"",0,0,21753.40,0
769150,13:36:24,13:36:24,141,44,"",0,0,21886.52,0
769150,13:37:30,13:37:30,142,45,"",0,0,22304.75,0
769150,13:38:37,13:38:37,2797,46,"",0,0,22723.84,0
769150,13:39:44,13:39:44,143,47,"",0,0,23150.03,0
769150,13:40:48,13:40:48,144,48,"",0,0,23555.38,0
769150,13:41:58,13:41:58,145,49,"",0,0,23978.25,0
769150,13:43:04,13:43:04,146,50,"",0,0,24393.47,0
769150,13:44:00,13:44:00,147,51,"",0,0,24748.91,1
769150,13:45:37,13:45:37,148,52,"",0,0,25210.49,0
769150,13:46:26,13:46:26,149,53,"",0,0,25428.56,0
769150,13:47:08,13:47:08,174,54,"",0,0,25627.24,0
769150,13:49:16,13:49:16,177,55,"",0,0,26195.79,0
769150,13:51:35,13:51:35,161,56,"",0,0,26730.85,0
769150,13:53:54,13:53:54,291,57,"",0,0,27334.99,0
769150,13:54:40,13:54:40,292,58,"",0,0,27530.20,0
769150,13:56:48,13:56:48,293,59,"",0,0,28062.89,0
769150,14:00:00,14:00:00,187,60,"",0,0,28929.20,1
769160,12:25:00,12:25:00,180,1,"",0,0,0.00,1
769160,12:26:45,12:26:45,214,2,"",0,0,562.83,0
769160,12:29:34,12:29:34,215,3,"",0,0,1572.24,0
769160,12:30:45,12:30:45,216,4,"",0,0,2032.52,0
769160,12:31:33,12:31:33,217,5,"",0,0,2309.20,0
769160,12:32:18,12:32:18,219,6,"",0,0,2588.01,0
769160,12:36:00,12:36:00,220,7,"",0,0,3821.06,1
769160,12:38:13,12:38:13,221,8,"",0,0,4248.25,0
769160,12:39:30,12:39:30,222,9,"",0,0,4515.74,0
769160,12:40:22,12:40:22,223,10,"",0,0,4718.66,0
769160,12:41:34,12:41:34,224,11,"",0,0,5003.70,0
769160,12:42:45,12:42:45,271,12,"",0,0,5282.51,0
769160,12:44:54,12:44:54,274,13,"",0,0,5755.58,0
769160,12:52:00,12:52:00,5699,14,"",0,0,7091.51,1
769160,12:56:48,12:56:48,2822,15,"",0,0,7990.68,0
769160,12:57:39,12:57:39,276,16,"",0,0,8177.74,0
769160,12:59:00,12:59:00,278,17,"",0,0,8463.16,1
769160,13:00:25,13:00:25,166,18,"",0,0,8771.21,0
769160,13:03:28,13:03:28,167,19,"",0,0,9539.11,0
769160,13:04:58,13:04:58,121,20,"",0,0,9913.68,0
769160,13:07:00,13:07:00,122,21,"",0,0,10456.37,1
769160,13:08:00,13:08:00,123,22,"",0,0,10791.45,0
769160,13:09:49,13:09:49,124,23,"",0,0,11251.13,0
769160,13:11:49,13:11:49,125,24,"",0,0,11903.87,0
769160,13:12:41,13:12:41,168,25,"",0,0,12209.30,0
769160,13:13:52,13:13:52,169,26,"",0,0,12666.47,0
769160,13:16:50,13:16:50,126,27,"",0,0,13618.64,0
769160,13:17:30,13:17:30,127,28,"",0,0,13852.11,0
769160,13:18:13,13:18:13,128,29,"",0,0,14106.57,0
769160,13:20:00,13:20:00,285,30,"",0,0,14689.90,1
769160,13:23:01,13:23:01,172,31,"",0,0,15735.35,0
769160,13:23:34,13:23:34,173,32,"",0,0,15923.67,0
769160,13:27:00,13:27:00,129,33,"",0,0,16984.49,1
769160,13:31:08,13:31:08,132,34,"",0,0,19134.16,0
769160,13:31:29,13:31:29,133,35,"",0,0,19325.23,0
769160,13:32:18,13:32:18,134,36,"",0,0,19826.48,0
769160,13:32:35,13:32:35,135,37,"",0,0,19999.15,0
769160,13:32:55,13:32:55,136,38,"",0,0,20188.59,0
769160,13:33:43,13:33:43,137,39,"",0,0,20657.97,0
769160,13:34:20,13:34:20,138,40,"",0,0,21019.54,0
769160,13:34:40,13:34:40,139,41,"",0,0,21212.78,0
769160,13:35:00,13:35:00,140,42,"",0,0,21420.89,1
769160,13:36:00,13:36:00,2796,43,"",0,0,21753.40,0
769160,13:36:24,13:36:24,141,44,"",0,0,21886.52,0
769160,13:37:30,13:37:30,142,45,"",0,0,22304.75,0
769160,13:38:37,13:38:37,2797,46,"",0,0,22723.84,0
769160,13:39:44,13:39:44,143,47,"",0,0,23150.03,0
769160,13:40:48,13:40:48,144,48,"",0,0,23555.38,0
769160,13:41:58,13:41:58,145,49,"",0,0,23978.25,0
769160,13:43:04,13:43:04,146,50,"",0,0,24393.47,0
769160,13:44:00,13:44:00,147,51,"",0,0,24748.91,1
769160,13:45:37,13:45:37,148,52,"",0,0,25210.49,0
769160,13:46:26,13:46:26,149,53,"",0,0,25428.56,0
769160,13:47:08,13:47:08,174,54,"",0,0,25627.24,0
769160,13:49:16,13:49:16,177,55,"",0,0,26195.79,0
769160,13:51:35,13:51:35,161,56,"",0,0,26730.85,0
769160,13:53:54,13:53:54,291,57,"",0,0,27334.99,0
769160,13:54:40,13:54:40,292,58,"",0,0,27530.20,0
769160,13:56:48,13:56:48,293,59,"",0,0,28062.89,0
769160,14:00:00,14:00:00,187,60,"",0,0,28929.20,1
770020,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
770020,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
770020,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
770020,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
770020,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
770020,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
770020,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
770020,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
770020,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
770020,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
770020,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
770020,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
770020,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
770020,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
770020,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
770020,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
770020,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
770020,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
770020,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
770020,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
770020,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
770020,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
770020,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
770020,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
770020,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
770020,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
770020,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
770020,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
770020,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
770020,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
770020,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
770020,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
770020,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
770020,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
770020,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
770020,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
770020,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
770020,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
770020,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
770020,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
770020,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
770020,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
770020,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
770020,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
770020,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
770020,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
770020,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
770020,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
770020,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
770020,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
770020,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
770020,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
770020,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
770020,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
770020,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
770020,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
770020,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
770020,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
770020,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
770020,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
770020,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
770020,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
770020,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
770020,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
770020,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
770020,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
770020,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
770020,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
770020,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
770020,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
770020,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
770020,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
770020,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
770020,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
770020,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
770020,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
770020,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
770080,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
770080,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
770080,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
770080,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
770080,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
770080,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
770080,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
770080,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
770080,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
770080,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
770080,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
770080,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
770080,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
770080,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
770080,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
770080,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
770080,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
770080,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
770080,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
770080,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
770080,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
770080,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
770080,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
770080,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
770080,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
770080,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
770080,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
770080,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
770080,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
770080,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
770080,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
770080,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
770080,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
770080,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
770080,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
770080,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
770080,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
770080,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
770080,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
770080,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
770080,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
770080,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
770080,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
770080,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
770080,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
770080,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
770080,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
770080,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
770080,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
770080,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
770080,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
770080,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
770080,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
770080,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
770080,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
770080,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
770080,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
770080,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
770080,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
770080,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
770080,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
770080,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
770080,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
770080,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
770080,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
770080,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
770080,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
770080,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
770080,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
770080,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
770080,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
770080,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
770080,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
770080,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
770080,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
770080,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
770080,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
770090,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
770090,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
770090,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
770090,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
770090,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
770090,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
770090,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
770090,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
770090,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
770090,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
770090,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
770090,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
770090,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
770090,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
770090,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
770090,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
770090,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
770090,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
770090,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
770090,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
770090,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
770090,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
770090,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
770090,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
770090,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
770090,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
770090,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
770090,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
770090,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
770090,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
770090,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
770090,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
770090,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
770090,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
770090,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
770090,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
770090,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
770090,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
770090,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
770090,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
770090,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
770090,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
770090,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
770090,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
770090,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
770090,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
770090,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
770090,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
770090,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
770090,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
770090,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
770090,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
770090,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
770090,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
770090,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
770090,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
770090,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
770090,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
770090,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
770090,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
770090,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
770090,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
770090,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
770090,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
770090,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
770090,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
770090,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
770090,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
770090,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
770090,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
770090,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
770090,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
770090,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
770090,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
770090,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
770090,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
770090,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
770100,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
770100,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
770100,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
770100,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
770100,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
770100,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
770100,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
770100,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
770100,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
770100,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
770100,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
770100,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
770100,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
770100,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
770100,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
770100,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
770100,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
770100,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
770100,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
770100,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
770100,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
770100,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
770100,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
770100,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
770100,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
770100,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
770100,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
770100,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
770100,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
770100,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
770100,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
770100,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
770100,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
770100,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
770100,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
770100,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
770100,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
770100,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
770100,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
770100,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
770100,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
770100,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
770100,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
770100,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
770100,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
770100,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
770100,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
770100,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
770100,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
770100,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
770100,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
770100,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
770100,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
770100,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
770100,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
770100,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
770100,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
770100,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
770100,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
770100,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
770100,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
770100,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
770100,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
770100,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
770100,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
770100,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
770100,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
770100,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
770100,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
770100,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
770100,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
770100,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
770100,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
770100,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
770100,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
770100,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
770100,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
770110,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
770110,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
770110,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
770110,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
770110,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
770110,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
770110,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
770110,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
770110,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
770110,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
770110,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
770110,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
770110,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
770110,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
770110,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
770110,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
770110,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
770110,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
770110,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
770110,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
770110,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
770110,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
770110,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
770110,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
770110,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
770110,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
770110,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
770110,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
770110,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
770110,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
770110,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
770110,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
770110,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
770110,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
770110,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
770110,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
770110,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
770110,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
770110,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
770110,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
770110,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
770110,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
770110,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
770110,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
770110,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
770110,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
770110,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
770110,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
770110,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
770110,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
770110,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
770110,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
770110,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
770110,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
770110,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
770110,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
770110,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
770110,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
770110,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
770110,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
770110,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
770110,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
770110,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
770110,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
770110,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
770110,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
770110,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
770110,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
770110,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
770110,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
770110,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
770110,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
770110,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
770110,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
770110,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
770110,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
770110,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
770120,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
770120,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
770120,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
770120,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
770120,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
770120,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
770120,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
770120,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
770120,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
770120,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
770120,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
770120,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
770120,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
770120,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
770120,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
770120,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
770120,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
770120,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
770120,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
770120,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
770120,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
770120,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
770120,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
770120,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
770120,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
770120,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
770120,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
770120,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
770120,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
770120,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
770120,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
770120,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
770120,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
770120,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
770120,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
770120,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
770120,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
770120,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
770120,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
770120,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
770120,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
770120,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
770120,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
770120,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
770120,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
770120,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
770120,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
770120,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
770120,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
770120,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
770120,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
770120,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
770120,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
770120,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
770120,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
770120,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
770120,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
770120,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
770120,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
770120,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
770120,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
770120,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
770120,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
770120,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
770120,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
770120,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
770120,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
770120,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
770120,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
770120,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
770120,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
770120,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
770120,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
770120,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
770120,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
770120,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
770120,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
770130,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
770130,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
770130,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
770130,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
770130,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
770130,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
770130,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
770130,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
770130,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
770130,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
770130,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
770130,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
770130,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
770130,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
770130,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
770130,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
770130,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
770130,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
770130,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
770130,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
770130,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
770130,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
770130,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
770130,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
770130,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
770130,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
770130,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
770130,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
770130,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
770130,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
770130,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
770130,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
770130,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
770130,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
770130,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
770130,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
770130,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
770130,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
770130,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
770130,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
770130,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
770130,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
770130,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
770130,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
770130,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
770130,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
770130,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
770130,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
770130,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
770130,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
770130,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
770130,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
770130,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
770130,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
770130,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
770130,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
770130,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
770130,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
770130,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
770130,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
770130,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
770130,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
770130,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
770130,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
770130,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
770130,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
770130,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
770130,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
770130,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
770130,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
770130,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
770130,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
770130,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
770130,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
770130,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
770130,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
770130,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
770140,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
770140,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
770140,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
770140,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
770140,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
770140,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
770140,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
770140,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
770140,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
770140,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
770140,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
770140,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
770140,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
770140,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
770140,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
770140,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
770140,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
770140,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
770140,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
770140,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
770140,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
770140,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
770140,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
770140,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
770140,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
770140,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
770140,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
770140,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
770140,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
770140,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
770140,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
770140,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
770140,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
770140,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
770140,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
770140,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
770140,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
770140,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
770140,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
770140,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
770140,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
770140,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
770140,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
770140,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
770140,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
770140,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
770140,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
770140,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
770140,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
770140,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
770140,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
770140,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
770140,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
770140,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
770140,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
770140,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
770140,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
770140,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
770140,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
770140,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
770140,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
770140,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
770140,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
770140,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
770140,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
770140,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
770140,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
770140,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
770140,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
770140,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
770140,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
770140,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
770140,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
770140,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
770140,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
770140,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
770140,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
770150,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
770150,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
770150,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
770150,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
770150,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
770150,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
770150,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
770150,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
770150,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
770150,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
770150,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
770150,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
770150,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
770150,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
770150,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
770150,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
770150,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
770150,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
770150,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
770150,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
770150,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
770150,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
770150,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
770150,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
770150,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
770150,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
770150,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
770150,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
770150,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
770150,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
770150,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
770150,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
770150,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
770150,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
770150,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
770150,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
770150,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
770150,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
770150,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
770150,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
770150,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
770150,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
770150,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
770150,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
770150,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
770150,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
770150,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
770150,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
770150,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
770150,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
770150,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
770150,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
770150,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
770150,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
770150,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
770150,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
770150,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
770150,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
770150,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
770150,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
770150,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
770150,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
770150,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
770150,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
770150,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
770150,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
770150,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
770150,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
770150,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
770150,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
770150,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
770150,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
770150,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
770150,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
770150,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
770150,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
770150,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
770160,11:40:00,11:40:00,1305,1,"",0,0,0.00,1
770160,11:42:26,11:42:26,2320,2,"",0,0,811.39,0
770160,11:43:34,11:43:34,2306,3,"",0,0,1191.32,0
770160,11:45:10,11:45:10,2322,4,"",0,0,1775.68,0
770160,11:45:39,11:45:39,2839,5,"",0,0,1952.13,0
770160,11:48:17,11:48:17,2324,6,"",0,0,2828.85,0
770160,11:49:25,11:49:25,2325,7,"",0,0,3263.31,0
770160,11:49:45,11:49:45,2326,8,"",0,0,3373.19,0
770160,11:50:21,11:50:21,2327,9,"",0,0,3591.99,0
770160,11:52:11,11:52:11,2328,10,"",0,0,4306.03,0
770160,11:53:00,11:53:00,2329,11,"",0,0,4598.70,1
770160,11:53:39,11:53:39,2330,12,"",0,0,4817.16,0
770160,11:56:05,11:56:05,2331,13,"",0,0,5584.99,0
770160,11:58:52,11:58:52,2333,14,"",0,0,6566.72,0
770160,11:59:39,11:59:39,2334,15,"",0,0,6892.03,0
770160,12:01:30,12:01:30,2336,16,"",0,0,7606.54,0
770160,12:02:18,12:02:18,2337,17,"",0,0,7894.43,0
770160,12:02:55,12:02:55,2341,18,"",0,0,8085.10,0
770160,12:03:59,12:03:59,2342,19,"",0,0,8466.84,0
770160,12:05:00,12:05:00,2310,20,"",0,0,8850.48,1
770160,12:06:25,12:06:25,2408,21,"",0,0,9427.51,0
770160,12:07:14,12:07:14,2409,22,"",0,0,9826.51,0
770160,12:08:03,12:08:03,2410,23,"",0,0,10212.73,0
770160,12:08:41,12:08:41,2411,24,"",0,0,10491.79,0
770160,12:09:17,12:09:17,2412,25,"",0,0,10785.51,0
770160,12:10:29,12:10:29,2413,26,"",0,0,11325.19,0
770160,12:11:34,12:11:34,2414,27,"",0,0,11849.66,0
770160,12:12:30,12:12:30,2415,28,"",0,0,12280.52,0
770160,12:13:53,12:13:53,2416,29,"",0,0,12961.86,0
770160,12:15:00,12:15:00,2417,30,"",0,0,13416.58,0
770160,12:16:14,12:16:14,2418,31,"",0,0,13988.91,0
770160,12:17:50,12:17:50,2419,32,"",0,0,14800.31,0
770160,12:18:39,12:18:39,2420,33,"",0,0,15178.08,0
770160,12:19:00,12:19:00,2428,34,"",0,0,15333.20,1
770160,12:19:43,12:19:43,2429,35,"",0,0,15812.40,0
770160,12:20:09,12:20:09,2430,36,"",0,0,16123.13,0
770160,12:20:36,12:20:36,2431,37,"",0,0,16452.84,0
770160,12:21:19,12:21:19,2432,38,"",0,0,16983.61,0
770160,12:21:44,12:21:44,2433,39,"",0,0,17273.69,0
770160,12:22:22,12:22:22,2840,40,"",0,0,17737.29,0
770160,12:22:55,12:22:55,2434,41,"",0,0,18132.69,0
770160,12:23:30,12:23:30,2435,42,"",0,0,18570.93,0
770160,12:24:43,12:24:43,2436,43,"",0,0,19408.54,0
770160,12:25:27,12:25:27,2437,44,"",0,0,19901.92,0
770160,12:26:27,12:26:27,2438,45,"",0,0,20616.34,0
770160,12:26:58,12:26:58,2439,46,"",0,0,20993.30,0
770160,12:27:40,12:27:40,2440,47,"",0,0,21435.51,0
770160,12:28:03,12:28:03,2441,48,"",0,0,21692.96,0
770160,12:29:58,12:29:58,2443,49,"",0,0,22967.00,0
770160,12:30:27,12:30:27,2444,50,"",0,0,23319.12,0
770160,12:31:00,12:31:00,2445,51,"",0,0,23678.43,1
770160,12:31:21,12:31:21,2446,52,"",0,0,23920.80,0
770160,12:31:51,12:31:51,5713,53,"",0,0,24269.60,0
770160,12:32:17,12:32:17,2447,54,"",0,0,24585.41,0
770160,12:32:39,12:32:39,2448,55,"",0,0,24855.89,0
770160,12:33:33,12:33:33,2449,56,"",0,0,25492.25,0
770160,12:35:08,12:35:08,2450,57,"",0,0,26588.09,0
770160,12:35:56,12:35:56,2451,58,"",0,0,27096.84,0
770160,12:36:20,12:36:20,2452,59,"",0,0,27349.37,0
770160,12:37:03,12:37:03,2453,60,"",0,0,27816.58,0
770160,12:37:34,12:37:34,2454,61,"",0,0,28171.82,0
770160,12:39:00,12:39:00,2455,62,"",0,0,28817.56,1
770160,12:40:42,12:40:42,2456,63,"",0,0,29457.27,0
770160,12:42:27,12:42:27,2457,64,"",0,0,30068.32,0
770160,12:43:47,12:43:47,2458,65,"",0,0,30559.88,0
770160,12:44:32,12:44:32,2467,66,"",0,0,30837.04,0
770160,12:45:43,12:45:43,2459,67,"",0,0,31293.67,0
770160,12:47:34,12:47:34,2468,68,"",0,0,31992.08,0
770160,12:49:00,12:49:00,2460,69,"",0,0,32523.10,1
770160,12:49:30,12:49:30,2317,70,"",0,0,32803.21,0
770160,12:51:33,12:51:33,2318,71,"",0,0,33861.40,0
770160,12:53:55,12:53:55,2309,72,"",0,0,35334.04,0
770160,12:55:00,12:55:00,1226,73,"",0,0,36041.31,1
770160,12:58:07,12:58:07,1041,74,"",0,0,36944.59,0
770160,13:04:26,13:04:26,2319,75,"",0,0,38844.91,0
770160,13:05:15,13:05:15,2321,76,"",0,0,39040.30,0
770160,13:13:00,13:13:00,1305,77,"",0,0,41096.83,1
771020,09:05:00,09:05:00,1826,1,"",0,0,0.00,1
771020,09:05:42,09:05:42,1803,2,"",0,0,617.53,0
771020,09:06:02,09:06:02,1804,3,"",0,0,892.22,0
771020,09:07:23,09:07:23,1805,4,"",0,0,2068.43,0
771020,09:09:52,09:09:52,1806,5,"",0,0,3999.03,0
771020,09:26:00,09:26:00,1830,6,"",0,0,17936.83,1
771020,09:31:00,09:31:00,1828,7,"",0,0,19197.34,1
771020,09:52:00,09:52:00,791,8,"",0,0,43353.10,1
771020,09:57:20,09:57:20,2007,9,"",0,0,45651.33,0
771020,09:58:39,09:58:39,787,10,"",0,0,46144.56,0
771020,09:59:37,09:59:37,2841,11,"",0,0,46526.19,0
771020,10:00:42,10:00:42,2842,12,"",0,0,46941.62,0
771020,10:02:28,10:02:28,781,13,"",0,0,47736.84,0
771020,10:03:35,10:03:35,2799,14,"",0,0,48125.04,0
771020,10:05:00,10:05:00,780,15,"",0,0,48629.11,1
771020,10:08:50,10:08:50,782,16,"",0,0,50532.16,0
771020,10:09:43,10:09:43,2849,17,"",0,0,50973.83,0
771020,10:10:40,10:10:40,768,18,"",0,0,51369.26,0
771020,10:12:21,10:12:21,769,19,"",0,0,52192.00,0
771020,10:13:52,10:13:52,783,20,"",0,0,52944.97,0
771020,10:15:58,10:15:58,784,21,"",0,0,53756.66,0
771020,10:16:47,10:16:47,765,22,"",0,0,54178.92,0
771020,10:18:00,10:18:00,766,23,"",0,0,54774.00,1
771020,10:18:22,10:18:22,678,24,"",0,0,54960.63,0
771020,10:28:02,10:28:02,712,25,"",0,0,59487.71,0
771020,10:28:42,10:28:42,713,26,"",0,0,59698.55,0
771020,10:30:00,10:30:00,749,27,"",0,0,60386.47,1
771080,09:05:00,09:05:00,1826,1,"",0,0,0.00,1
771080,09:05:42,09:05:42,1803,2,"",0,0,617.53,0
771080,09:06:02,09:06:02,1804,3,"",0,0,892.22,0
771080,09:07:23,09:07:23,1805,4,"",0,0,2068.43,0
771080,09:09:52,09:09:52,1806,5,"",0,0,3999.03,0
771080,09:26:00,09:26:00,1830,6,"",0,0,17936.83,1
771080,09:31:00,09:31:00,1828,7,"",0,0,19197.34,1
771080,09:52:00,09:52:00,791,8,"",0,0,43353.10,1
771080,09:57:20,09:57:20,2007,9,"",0,0,45651.33,0
771080,09:58:39,09:58:39,787,10,"",0,0,46144.56,0
771080,09:59:37,09:59:37,2841,11,"",0,0,46526.19,0
771080,10:00:42,10:00:42,2842,12,"",0,0,46941.62,0
771080,10:02:28,10:02:28,781,13,"",0,0,47736.84,0
771080,10:03:35,10:03:35,2799,14,"",0,0,48125.04,0
771080,10:05:00,10:05:00,780,15,"",0,0,48629.11,1
771080,10:08:50,10:08:50,782,16,"",0,0,50532.16,0
771080,10:09:43,10:09:43,2849,17,"",0,0,50973.83,0
771080,10:10:40,10:10:40,768,18,"",0,0,51369.26,0
771080,10:12:21,10:12:21,769,19,"",0,0,52192.00,0
771080,10:13:52,10:13:52,783,20,"",0,0,52944.97,0
771080,10:15:58,10:15:58,784,21,"",0,0,53756.66,0
771080,10:16:47,10:16:47,765,22,"",0,0,54178.92,0
771080,10:18:00,10:18:00,766,23,"",0,0,54774.00,1
771080,10:18:22,10:18:22,678,24,"",0,0,54960.63,0
771080,10:28:02,10:28:02,712,25,"",0,0,59487.71,0
771080,10:28:42,10:28:42,713,26,"",0,0,59698.55,0
771080,10:30:00,10:30:00,749,27,"",0,0,60386.47,1
771090,09:05:00,09:05:00,1826,1,"",0,0,0.00,1
771090,09:05:42,09:05:42,1803,2,"",0,0,617.53,0
771090,09:06:02,09:06:02,1804,3,"",0,0,892.22,0
771090,09:07:23,09:07:23,1805,4,"",0,0,2068.43,0
771090,09:09:52,09:09:52,1806,5,"",0,0,3999.03,0
771090,09:26:00,09:26:00,1830,6,"",0,0,17936.83,1
771090,09:31:00,09:31:00,1828,7,"",0,0,19197.34,1
771090,09:52:00,09:52:00,791,8,"",0,0,43353.10,1
771090,09:57:20,09:57:20,2007,9,"",0,0,45651.33,0
771090,09:58:39,09:58:39,787,10,"",0,0,46144.56,0
771090,09:59:37,09:59:37,2841,11,"",0,0,46526.19,0
771090,10:00:42,10:00:42,2842,12,"",0,0,46941.62,0
771090,10:02:28,10:02:28,781,13,"",0,0,47736.84,0
771090,10:03:35,10:03:35,2799,14,"",0,0,48125.04,0
771090,10:05:00,10:05:00,780,15,"",0,0,48629.11,1
771090,10:08:50,10:08:50,782,16,"",0,0,50532.16,0
771090,10:09:43,10:09:43,2849,17,"",0,0,50973.83,0
771090,10:10:40,10:10:40,768,18,"",0,0,51369.26,0
771090,10:12:21,10:12:21,769,19,"",0,0,52192.00,0
771090,10:13:52,10:13:52,783,20,"",0,0,52944.97,0
771090,10:15:58,10:15:58,784,21,"",0,0,53756.66,0
771090,10:16:47,10:16:47,765,22,"",0,0,54178.92,0
771090,10:18:00,10:18:00,766,23,"",0,0,54774.00,1
771090,10:18:22,10:18:22,678,24,"",0,0,54960.63,0
771090,10:28:02,10:28:02,712,25,"",0,0,59487.71,0
771090,10:28:42,10:28:42,713,26,"",0,0,59698.55,0
771090,10:30:00,10:30:00,749,27,"",0,0,60386.47,1
771100,09:05:00,09:05:00,1826,1,"",0,0,0.00,1
771100,09:05:42,09:05:42,1803,2,"",0,0,617.53,0
771100,09:06:02,09:06:02,1804,3,"",0,0,892.22,0
771100,09:07:23,09:07:23,1805,4,"",0,0,2068.43,0
771100,09:09:52,09:09:52,1806,5,"",0,0,3999.03,0
771100,09:26:00,09:26:00,1830,6,"",0,0,17936.83,1
771100,09:31:00,09:31:00,1828,7,"",0,0,19197.34,1
771100,09:52:00,09:52:00,791,8,"",0,0,43353.10,1
771100,09:57:20,09:57:20,2007,9,"",0,0,45651.33,0
771100,09:58:39,09:58:39,787,10,"",0,0,46144.56,0
771100,09:59:37,09:59:37,2841,11,"",0,0,46526.19,0
771100,10:00:42,10:00:42,2842,12,"",0,0,46941.62,0
771100,10:02:28,10:02:28,781,13,"",0,0,47736.84,0
771100,10:03:35,10:03:35,2799,14,"",0,0,48125.04,0
771100,10:05:00,10:05:00,780,15,"",0,0,48629.11,1
771100,10:08:50,10:08:50,782,16,"",0,0,50532.16,0
771100,10:09:43,10:09:43,2849,17,"",0,0,50973.83,0
771100,10:10:40,10:10:40,768,18,"",0,0,51369.26,0
771100,10:12:21,10:12:21,769,19,"",0,0,52192.00,0
771100,10:13:52,10:13:52,783,20,"",0,0,52944.97,0
771100,10:15:58,10:15:58,784,21,"",0,0,53756.66,0
771100,10:16:47,10:16:47,765,22,"",0,0,54178.92,0
771100,10:18:00,10:18:00,766,23,"",0,0,54774.00,1
771100,10:18:22,10:18:22,678,24,"",0,0,54960.63,0
771100,10:28:02,10:28:02,712,25,"",0,0,59487.71,0
771100,10:28:42,10:28:42,713,26,"",0,0,59698.55,0
771100,10:30:00,10:30:00,749,27,"",0,0,60386.47,1
771110,09:05:00,09:05:00,1826,1,"",0,0,0.00,1
771110,09:05:42,09:05:42,1803,2,"",0,0,617.53,0
771110,09:06:02,09:06:02,1804,3,"",0,0,892.22,0
771110,09:07:23,09:07:23,1805,4,"",0,0,2068.43,0
771110,09:09:52,09:09:52,1806,5,"",0,0,3999.03,0
771110,09:26:00,09:26:00,1830,6,"",0,0,17936.83,1
771110,09:31:00,09:31:00,1828,7,"",0,0,19197.34,1
771110,09:52:00,09:52:00,791,8,"",0,0,43353.10,1
771110,09:57:20,09:57:20,2007,9,"",0,0,45651.33,0
771110,09:58:39,09:58:39,787,10,"",0,0,46144.56,0
771110,09:59:37,09:59:37,2841,11,"",0,0,46526.19,0
771110,10:00:42,10:00:42,2842,12,"",0,0,46941.62,0
771110,10:02:28,10:02:28,781,13,"",0,0,47736.84,0
771110,10:03:35,10:03:35,2799,14,"",0,0,48125.04,0
771110,10:05:00,10:05:00,780,15,"",0,0,48629.11,1
771110,10:08:50,10:08:50,782,16,"",0,0,50532.16,0
771110,10:09:43,10:09:43,2849,17,"",0,0,50973.83,0
771110,10:10:40,10:10:40,768,18,"",0,0,51369.26,0
771110,10:12:21,10:12:21,769,19,"",0,0,52192.00,0
771110,10:13:52,10:13:52,783,20,"",0,0,52944.97,0
771110,10:15:58,10:15:58,784,21,"",0,0,53756.66,0
771110,10:16:47,10:16:47,765,22,"",0,0,54178.92,0
771110,10:18:00,10:18:00,766,23,"",0,0,54774.00,1
771110,10:18:22,10:18:22,678,24,"",0,0,54960.63,0
771110,10:28:02,10:28:02,712,25,"",0,0,59487.71,0
771110,10:28:42,10:28:42,713,26,"",0,0,59698.55,0
771110,10:30:00,10:30:00,749,27,"",0,0,60386.47,1
771120,09:05:00,09:05:00,1826,1,"",0,0,0.00,1
771120,09:05:42,09:05:42,1803,2,"",0,0,617.53,0
771120,09:06:02,09:06:02,1804,3,"",0,0,892.22,0
771120,09:07:23,09:07:23,1805,4,"",0,0,2068.43,0
771120,09:09:52,09:09:52,1806,5,"",0,0,3999.03,0
771120,09:26:00,09:26:00,1830,6,"",0,0,17936.83,1
771120,09:31:00,09:31:00,1828,7,"",0,0,19197.34,1
771120,09:52:00,09:52:00,791,8,"",0,0,43353.10,1
771120,09:57:20,09:57:20,2007,9,"",0,0,45651.33,0
771120,09:58:39,09:58:39,787,10,"",0,0,46144.56,0
771120,09:59:37,09:59:37,2841,11,"",0,0,46526.19,0
771120,10:00:42,10:00:42,2842,12,"",0,0,46941.62,0
771120,10:02:28,10:02:28,781,13,"",0,0,47736.84,0
771120,10:03:35,10:03:35,2799,14,"",0,0,48125.04,0
771120,10:05:00,10:05:00,780,15,"",0,0,48629.11,1
771120,10:08:50,10:08:50,782,16,"",0,0,50532.16,0
771120,10:09:43,10:09:43,2849,17,"",0,0,50973.83,0
771120,10:10:40,10:10:40,768,18,"",0,0,51369.26,0
771120,10:12:21,10:12:21,769,19,"",0,0,52192.00,0
771120,10:13:52,10:13:52,783,20,"",0,0,52944.97,0
771120,10:15:58,10:15:58,784,21,"",0,0,53756.66,0
771120,10:16:47,10:16:47,765,22,"",0,0,54178.92,0
771120,10:18:00,10:18:00,766,23,"",0,0,54774.00,1
771120,10:18:22,10:18:22,678,24,"",0,0,54960.63,0
771120,10:28:02,10:28:02,712,25,"",0,0,59487.71,0
771120,10:28:42,10:28:42,713,26,"",0,0,59698.55,0
771120,10:30:00,10:30:00,749,27,"",0,0,60386.47,1
771130,09:05:00,09:05:00,1826,1,"",0,0,0.00,1
771130,09:05:42,09:05:42,1803,2,"",0,0,617.53,0
771130,09:06:02,09:06:02,1804,3,"",0,0,892.22,0
771130,09:07:23,09:07:23,1805,4,"",0,0,2068.43,0
771130,09:09:52,09:09:52,1806,5,"",0,0,3999.03,0
771130,09:26:00,09:26:00,1830,6,"",0,0,17936.83,1
771130,09:31:00,09:31:00,1828,7,"",0,0,19197.34,1
771130,09:52:00,09:52:00,791,8,"",0,0,43353.10,1
771130,09:57:20,09:57:20,2007,9,"",0,0,45651.33,0
771130,09:58:39,09:58:39,787,10,"",0,0,46144.56,0
771130,09:59:37,09:59:37,2841,11,"",0,0,46526.19,0
771130,10:00:42,10:00:42,2842,12,"",0,0,46941.62,0
771130,10:02:28,10:02:28,781,13,"",0,0,47736.84,0
771130,10:03:35,10:03:35,2799,14,"",0,0,48125.04,0
771130,10:05:00,10:05:00,780,15,"",0,0,48629.11,1
771130,10:08:50,10:08:50,782,16,"",0,0,50532.16,0
771130,10:09:43,10:09:43,2849,17,"",0,0,50973.83,0
771130,10:10:40,10:10:40,768,18,"",0,0,51369.26,0
771130,10:12:21,10:12:21,769,19,"",0,0,52192.00,0
771130,10:13:52,10:13:52,783,20,"",0,0,52944.97,0
771130,10:15:58,10:15:58,784,21,"",0,0,53756.66,0
771130,10:16:47,10:16:47,765,22,"",0,0,54178.92,0
771130,10:18:00,10:18:00,766,23,"",0,0,54774.00,1
771130,10:18:22,10:18:22,678,24,"",0,0,54960.63,0
771130,10:28:02,10:28:02,712,25,"",0,0,59487.71,0
771130,10:28:42,10:28:42,713,26,"",0,0,59698.55,0
771130,10:30:00,10:30:00,749,27,"",0,0,60386.47,1
771140,09:05:00,09:05:00,1826,1,"",0,0,0.00,1
771140,09:05:42,09:05:42,1803,2,"",0,0,617.53,0
771140,09:06:02,09:06:02,1804,3,"",0,0,892.22,0
771140,09:07:23,09:07:23,1805,4,"",0,0,2068.43,0
771140,09:09:52,09:09:52,1806,5,"",0,0,3999.03,0
771140,09:26:00,09:26:00,1830,6,"",0,0,17936.83,1
771140,09:31:00,09:31:00,1828,7,"",0,0,19197.34,1
771140,09:52:00,09:52:00,791,8,"",0,0,43353.10,1
771140,09:57:20,09:57:20,2007,9,"",0,0,45651.33,0
771140,09:58:39,09:58:39,787,10,"",0,0,46144.56,0
771140,09:59:37,09:59:37,2841,11,"",0,0,46526.19,0
771140,10:00:42,10:00:42,2842,12,"",0,0,46941.62,0
771140,10:02:28,10:02:28,781,13,"",0,0,47736.84,0
771140,10:03:35,10:03:35,2799,14,"",0,0,48125.04,0
771140,10:05:00,10:05:00,780,15,"",0,0,48629.11,1
771140,10:08:50,10:08:50,782,16,"",0,0,50532.16,0
771140,10:09:43,10:09:43,2849,17,"",0,0,50973.83,0
771140,10:10:40,10:10:40,768,18,"",0,0,51369.26,0
771140,10:12:21,10:12:21,769,19,"",0,0,52192.00,0
771140,10:13:52,10:13:52,783,20,"",0,0,52944.97,0
771140,10:15:58,10:15:58,784,21,"",0,0,53756.66,0
771140,10:16:47,10:16:47,765,22,"",0,0,54178.92,0
771140,10:18:00,10:18:00,766,23,"",0,0,54774.00,1
771140,10:18:22,10:18:22,678,24,"",0,0,54960.63,0
771140,10:28:02,10:28:02,712,25,"",0,0,59487.71,0
771140,10:28:42,10:28:42,713,26,"",0,0,59698.55,0
771140,10:30:00,10:30:00,749,27,"",0,0,60386.47,1
771150,09:05:00,09:05:00,1826,1,"",0,0,0.00,1
771150,09:05:42,09:05:42,1803,2,"",0,0,617.53,0
771150,09:06:02,09:06:02,1804,3,"",0,0,892.22,0
771150,09:07:23,09:07:23,1805,4,"",0,0,2068.43,0
771150,09:09:52,09:09:52,1806,5,"",0,0,3999.03,0
771150,09:26:00,09:26:00,1830,6,"",0,0,17936.83,1
771150,09:31:00,09:31:00,1828,7,"",0,0,19197.34,1
771150,09:52:00,09:52:00,791,8,"",0,0,43353.10,1
771150,09:57:20,09:57:20,2007,9,"",0,0,45651.33,0
771150,09:58:39,09:58:39,787,10,"",0,0,46144.56,0
771150,09:59:37,09:59:37,2841,11,"",0,0,46526.19,0
771150,10:00:42,10:00:42,2842,12,"",0,0,46941.62,0
771150,10:02:28,10:02:28,781,13,"",0,0,47736.84,0
771150,10:03:35,10:03:35,2799,14,"",0,0,48125.04,0
771150,10:05:00,10:05:00,780,15,"",0,0,48629.11,1
771150,10:08:50,10:08:50,782,16,"",0,0,50532.16,0
771150,10:09:43,10:09:43,2849,17,"",0,0,50973.83,0
771150,10:10:40,10:10:40,768,18,"",0,0,51369.26,0
771150,10:12:21,10:12:21,769,19,"",0,0,52192.00,0
771150,10:13:52,10:13:52,783,20,"",0,0,52944.97,0
771150,10:15:58,10:15:58,784,21,"",0,0,53756.66,0
771150,10:16:47,10:16:47,765,22,"",0,0,54178.92,0
771150,10:18:00,10:18:00,766,23,"",0,0,54774.00,1
771150,10:18:22,10:18:22,678,24,"",0,0,54960.63,0
771150,10:28:02,10:28:02,712,25,"",0,0,59487.71,0
771150,10:28:42,10:28:42,713,26,"",0,0,59698.55,0
771150,10:30:00,10:30:00,749,27,"",0,0,60386.47,1
771160,09:05:00,09:05:00,1826,1,"",0,0,0.00,1
771160,09:05:42,09:05:42,1803,2,"",0,0,617.53,0
771160,09:06:02,09:06:02,1804,3,"",0,0,892.22,0
771160,09:07:23,09:07:23,1805,4,"",0,0,2068.43,0
771160,09:09:52,09:09:52,1806,5,"",0,0,3999.03,0
771160,09:26:00,09:26:00,1830,6,"",0,0,17936.83,1
771160,09:31:00,09:31:00,1828,7,"",0,0,19197.34,1
771160,09:52:00,09:52:00,791,8,"",0,0,43353.10,1
771160,09:57:20,09:57:20,2007,9,"",0,0,45651.33,0
771160,09:58:39,09:58:39,787,10,"",0,0,46144.56,0
771160,09:59:37,09:59:37,2841,11,"",0,0,46526.19,0
771160,10:00:42,10:00:42,2842,12,"",0,0,46941.62,0
771160,10:02:28,10:02:28,781,13,"",0,0,47736.84,0
771160,10:03:35,10:03:35,2799,14,"",0,0,48125.04,0
771160,10:05:00,10:05:00,780,15,"",0,0,48629.11,1
771160,10:08:50,10:08:50,782,16,"",0,0,50532.16,0
771160,10:09:43,10:09:43,2849,17,"",0,0,50973.83,0
771160,10:10:40,10:10:40,768,18,"",0,0,51369.26,0
771160,10:12:21,10:12:21,769,19,"",0,0,52192.00,0
771160,10:13:52,10:13:52,783,20,"",0,0,52944.97,0
771160,10:15:58,10:15:58,784,21,"",0,0,53756.66,0
771160,10:16:47,10:16:47,765,22,"",0,0,54178.92,0
771160,10:18:00,10:18:00,766,23,"",0,0,54774.00,1
771160,10:18:22,10:18:22,678,24,"",0,0,54960.63,0
771160,10:28:02,10:28:02,712,25,"",0,0,59487.71,0
771160,10:28:42,10:28:42,713,26,"",0,0,59698.55,0
771160,10:30:00,10:30:00,749,27,"",0,0,60386.47,1
772020,08:30:00,08:30:00,552,1,"",0,0,0.00,1
772020,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
772020,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
772020,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
772020,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
772020,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
772020,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
772020,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
772020,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
772020,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
772020,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
772020,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
772020,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
772020,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
772020,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
772020,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
772020,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
772020,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
772020,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
772020,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
772020,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
772020,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
772020,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
772020,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
772020,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
772020,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
772020,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
772020,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
772020,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
772020,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
772020,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
772020,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
772020,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
772020,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
772020,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
772020,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
772020,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
772020,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
772020,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
772020,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
772020,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
772020,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
772020,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
772020,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
772020,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
772020,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
772020,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
772020,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
772020,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
772020,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
772020,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
772020,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
772020,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
772020,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
772020,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
772020,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
772020,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
772020,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
772020,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
772020,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
772020,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
772020,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
772020,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
772020,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
772020,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
772020,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
772020,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
772020,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
772020,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
772020,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
772020,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
772020,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
772080,08:30:00,08:30:00,552,1,"",0,0,0.00,1
772080,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
772080,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
772080,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
772080,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
772080,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
772080,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
772080,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
772080,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
772080,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
772080,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
772080,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
772080,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
772080,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
772080,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
772080,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
772080,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
772080,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
772080,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
772080,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
772080,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
772080,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
772080,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
772080,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
772080,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
772080,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
772080,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
772080,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
772080,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
772080,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
772080,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
772080,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
772080,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
772080,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
772080,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
772080,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
772080,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
772080,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
772080,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
772080,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
772080,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
772080,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
772080,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
772080,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
772080,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
772080,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
772080,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
772080,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
772080,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
772080,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
772080,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
772080,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
772080,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
772080,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
772080,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
772080,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
772080,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
772080,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
772080,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
772080,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
772080,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
772080,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
772080,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
772080,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
772080,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
772080,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
772080,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
772080,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
772080,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
772080,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
772080,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
772080,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
772090,08:30:00,08:30:00,552,1,"",0,0,0.00,1
772090,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
772090,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
772090,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
772090,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
772090,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
772090,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
772090,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
772090,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
772090,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
772090,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
772090,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
772090,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
772090,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
772090,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
772090,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
772090,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
772090,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
772090,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
772090,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
772090,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
772090,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
772090,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
772090,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
772090,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
772090,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
772090,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
772090,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
772090,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
772090,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
772090,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
772090,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
772090,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
772090,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
772090,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
772090,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
772090,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
772090,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
772090,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
772090,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
772090,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
772090,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
772090,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
772090,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
772090,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
772090,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
772090,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
772090,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
772090,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
772090,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
772090,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
772090,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
772090,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
772090,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
772090,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
772090,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
772090,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
772090,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
772090,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
772090,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
772090,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
772090,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
772090,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
772090,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
772090,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
772090,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
772090,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
772090,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
772090,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
772090,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
772090,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
772090,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
772100,08:30:00,08:30:00,552,1,"",0,0,0.00,1
772100,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
772100,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
772100,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
772100,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
772100,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
772100,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
772100,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
772100,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
772100,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
772100,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
772100,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
772100,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
772100,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
772100,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
772100,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
772100,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
772100,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
772100,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
772100,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
772100,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
772100,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
772100,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
772100,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
772100,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
772100,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
772100,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
772100,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
772100,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
772100,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
772100,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
772100,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
772100,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
772100,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
772100,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
772100,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
772100,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
772100,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
772100,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
772100,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
772100,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
772100,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
772100,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
772100,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
772100,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
772100,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
772100,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
772100,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
772100,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
772100,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
772100,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
772100,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
772100,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
772100,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
772100,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
772100,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
772100,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
772100,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
772100,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
772100,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
772100,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
772100,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
772100,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
772100,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
772100,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
772100,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
772100,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
772100,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
772100,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
772100,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
772100,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
772100,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
772110,08:30:00,08:30:00,552,1,"",0,0,0.00,1
772110,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
772110,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
772110,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
772110,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
772110,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
772110,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
772110,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
772110,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
772110,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
772110,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
772110,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
772110,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
772110,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
772110,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
772110,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
772110,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
772110,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
772110,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
772110,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
772110,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
772110,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
772110,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
772110,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
772110,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
772110,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
772110,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
772110,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
772110,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
772110,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
772110,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
772110,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
772110,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
772110,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
772110,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
772110,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
772110,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
772110,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
772110,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
772110,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
772110,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
772110,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
772110,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
772110,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
772110,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
772110,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
772110,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
772110,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
772110,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
772110,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
772110,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
772110,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
772110,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
772110,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
772110,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
772110,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
772110,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
772110,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
772110,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
772110,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
772110,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
772110,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
772110,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
772110,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
772110,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
772110,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
772110,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
772110,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
772110,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
772110,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
772110,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
772110,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
772120,08:30:00,08:30:00,552,1,"",0,0,0.00,1
772120,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
772120,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
772120,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
772120,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
772120,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
772120,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
772120,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
772120,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
772120,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
772120,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
772120,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
772120,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
772120,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
772120,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
772120,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
772120,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
772120,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
772120,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
772120,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
772120,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
772120,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
772120,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
772120,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
772120,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
772120,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
772120,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
772120,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
772120,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
772120,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
772120,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
772120,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
772120,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
772120,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
772120,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
772120,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
772120,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
772120,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
772120,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
772120,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
772120,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
772120,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
772120,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
772120,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
772120,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
772120,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
772120,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
772120,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
772120,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
772120,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
772120,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
772120,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
772120,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
772120,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
772120,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
772120,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
772120,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
772120,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
772120,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
772120,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
772120,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
772120,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
772120,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
772120,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
772120,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
772120,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
772120,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
772120,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
772120,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
772120,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
772120,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
772120,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
772130,08:30:00,08:30:00,552,1,"",0,0,0.00,1
772130,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
772130,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
772130,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
772130,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
772130,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
772130,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
772130,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
772130,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
772130,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
772130,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
772130,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
772130,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
772130,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
772130,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
772130,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
772130,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
772130,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
772130,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
772130,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
772130,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
772130,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
772130,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
772130,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
772130,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
772130,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
772130,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
772130,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
772130,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
772130,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
772130,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
772130,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
772130,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
772130,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
772130,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
772130,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
772130,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
772130,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
772130,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
772130,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
772130,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
772130,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
772130,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
772130,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
772130,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
772130,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
772130,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
772130,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
772130,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
772130,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
772130,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
772130,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
772130,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
772130,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
772130,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
772130,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
772130,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
772130,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
772130,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
772130,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
772130,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
772130,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
772130,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
772130,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
772130,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
772130,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
772130,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
772130,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
772130,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
772130,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
772130,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
772130,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
772140,08:30:00,08:30:00,552,1,"",0,0,0.00,1
772140,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
772140,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
772140,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
772140,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
772140,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
772140,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
772140,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
772140,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
772140,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
772140,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
772140,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
772140,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
772140,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
772140,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
772140,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
772140,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
772140,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
772140,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
772140,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
772140,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
772140,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
772140,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
772140,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
772140,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
772140,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
772140,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
772140,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
772140,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
772140,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
772140,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
772140,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
772140,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
772140,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
772140,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
772140,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
772140,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
772140,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
772140,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
772140,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
772140,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
772140,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
772140,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
772140,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
772140,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
772140,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
772140,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
772140,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
772140,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
772140,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
772140,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
772140,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
772140,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
772140,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
772140,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
772140,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
772140,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
772140,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
772140,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
772140,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
772140,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
772140,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
772140,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
772140,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
772140,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
772140,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
772140,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
772140,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
772140,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
772140,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
772140,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
772140,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
772150,08:30:00,08:30:00,552,1,"",0,0,0.00,1
772150,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
772150,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
772150,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
772150,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
772150,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
772150,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
772150,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
772150,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
772150,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
772150,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
772150,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
772150,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
772150,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
772150,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
772150,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
772150,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
772150,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
772150,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
772150,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
772150,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
772150,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
772150,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
772150,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
772150,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
772150,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
772150,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
772150,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
772150,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
772150,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
772150,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
772150,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
772150,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
772150,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
772150,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
772150,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
772150,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
772150,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
772150,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
772150,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
772150,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
772150,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
772150,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
772150,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
772150,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
772150,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
772150,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
772150,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
772150,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
772150,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
772150,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
772150,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
772150,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
772150,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
772150,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
772150,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
772150,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
772150,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
772150,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
772150,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
772150,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
772150,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
772150,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
772150,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
772150,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
772150,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
772150,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
772150,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
772150,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
772150,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
772150,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
772150,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
772160,08:30:00,08:30:00,552,1,"",0,0,0.00,1
772160,08:33:27,08:33:27,3036,2,"",0,0,854.56,0
772160,08:35:40,08:35:40,587,3,"",0,0,1439.56,0
772160,08:37:24,08:37:24,588,4,"",0,0,1842.22,0
772160,08:38:49,08:38:49,589,5,"",0,0,2171.52,0
772160,08:40:29,08:40:29,590,6,"",0,0,2637.98,0
772160,08:41:21,08:41:21,272,7,"",0,0,2871.34,0
772160,08:42:27,08:42:27,273,8,"",0,0,3108.57,0
772160,08:43:30,08:43:30,274,9,"",0,0,3400.35,0
772160,08:49:00,08:49:00,5699,10,"",0,0,4736.28,1
772160,08:52:00,08:52:00,2806,11,"",0,0,5512.44,1
772160,08:52:59,08:52:59,2804,12,"",0,0,5747.19,0
772160,08:54:32,08:54:32,275,13,"",0,0,6068.24,0
772160,08:55:19,08:55:19,2931,14,"",0,0,6252.26,0
772160,08:57:01,08:57:01,204,15,"",0,0,6626.59,0
772160,09:00:00,09:00:00,201,16,"",0,0,7283.13,1
772160,09:00:48,09:00:48,280,17,"",0,0,7575.87,0
772160,09:01:53,09:01:53,282,18,"",0,0,8045.00,0
772160,09:02:52,09:02:52,284,19,"",0,0,8446.96,0
772160,09:03:42,09:03:42,286,20,"",0,0,8771.42,0
772160,09:05:41,09:05:41,288,21,"",0,0,9455.40,0
772160,09:07:00,09:07:00,285,22,"",0,0,9963.44,1
772160,09:08:41,09:08:41,225,23,"",0,0,10607.96,0
772160,09:09:22,09:09:22,226,24,"",0,0,10873.60,0
772160,09:10:56,09:10:56,228,25,"",0,0,11500.42,0
772160,09:11:45,09:11:45,229,26,"",0,0,11823.81,0
772160,09:12:58,09:12:58,230,27,"",0,0,12328.13,0
772160,09:14:05,09:14:05,232,28,"",0,0,12794.43,0
772160,09:15:00,09:15:00,233,29,"",0,0,13169.92,1
772160,09:16:32,09:16:32,235,30,"",0,0,13641.59,0
772160,09:17:30,09:17:30,236,31,"",0,0,13982.37,0
772160,09:18:29,09:18:29,237,32,"",0,0,14303.68,0
772160,09:20:13,09:20:13,239,33,"",0,0,14860.68,0
772160,09:20:44,09:20:44,240,34,"",0,0,15024.05,0
772160,09:21:49,09:21:49,242,35,"",0,0,15389.62,0
772160,09:22:32,09:22:32,291,36,"",0,0,15648.26,0
772160,09:23:09,09:23:09,292,37,"",0,0,15843.47,0
772160,09:24:53,09:24:53,293,38,"",0,0,16376.16,0
772160,09:27:00,09:27:00,2813,39,"",0,0,17078.24,1
772160,09:27:50,09:27:50,294,40,"",0,0,17351.09,0
772160,09:28:42,09:28:42,295,41,"",0,0,17708.28,0
772160,09:29:35,09:29:35,296,42,"",0,0,18064.73,0
772160,09:30:48,09:30:48,2934,43,"",0,0,18592.40,0
772160,09:31:15,09:31:15,243,44,"",0,0,18769.82,0
772160,09:31:53,09:31:53,2952,45,"",0,0,18999.73,0
772160,09:32:53,09:32:53,245,46,"",0,0,19430.60,0
772160,09:33:48,09:33:48,246,47,"",0,0,19803.73,0
772160,09:36:01,09:36:01,247,48,"",0,0,20637.26,0
772160,09:37:54,09:37:54,2738,49,"",0,0,21483.71,0
772160,09:39:47,09:39:47,2739,50,"",0,0,22299.28,0
772160,09:41:04,09:41:04,251,51,"",0,0,22867.27,0
772160,09:42:00,09:42:00,252,52,"",0,0,23230.21,1
772160,09:42:53,09:42:53,253,53,"",0,0,23593.71,0
772160,09:43:47,09:43:47,254,54,"",0,0,23930.94,0
772160,09:44:49,09:44:49,255,55,"",0,0,24295.89,0
772160,09:46:07,09:46:07,256,56,"",0,0,24768.25,0
772160,09:47:14,09:47:14,257,57,"",0,0,25136.09,0
772160,09:49:36,09:49:36,258,58,"",0,0,26026.32,0
772160,09:50:30,09:50:30,259,59,"",0,0,26340.28,0
772160,09:52:12,09:52:12,260,60,"",0,0,27013.58,0
772160,09:53:06,09:53:06,261,61,"",0,0,27362.85,0
772160,09:53:51,09:53:51,400,62,"",0,0,27651.89,0
772160,09:57:00,09:57:00,1043,63,"",0,0,28642.78,1
772160,10:01:30,10:01:30,513,64,"",0,0,29494.84,0
772160,10:05:11,10:05:11,262,65,"",0,0,30273.51,0
772160,10:07:55,10:07:55,263,66,"",0,0,30816.54,0
772160,10:10:52,10:10:52,264,67,"",0,0,31443.00,0
772160,10:11:45,10:11:45,265,68,"",0,0,31670.44,0
772160,10:14:03,10:14:03,266,69,"",0,0,32180.29,0
772160,10:16:16,10:16:16,267,70,"",0,0,32701.23,0
772160,10:17:26,10:17:26,268,71,"",0,0,32988.21,0
772160,10:19:00,10:19:00,269,72,"",0,0,33333.68,1
773020,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
773020,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
773020,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
773020,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
773020,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
773020,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
773020,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
773020,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
773020,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
773020,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
773020,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
773020,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
773020,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
773020,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
773020,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
773020,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
773020,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
773020,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
773020,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
773020,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
773020,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
773020,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
773020,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
773020,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
773020,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
773020,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
773020,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
773020,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
773020,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
773020,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
773020,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
773020,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
773020,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
773020,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
773020,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
773020,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
773020,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
773020,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
773020,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
773020,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
773020,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
773020,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
773020,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
773020,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
773020,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
773020,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
773020,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
773020,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
773020,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
773020,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
773020,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
773020,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
773020,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
773020,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
773020,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
773020,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
773020,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
773020,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
773020,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
773020,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
773020,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
773020,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
773020,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
773020,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
773020,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
773080,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
773080,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
773080,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
773080,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
773080,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
773080,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
773080,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
773080,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
773080,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
773080,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
773080,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
773080,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
773080,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
773080,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
773080,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
773080,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
773080,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
773080,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
773080,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
773080,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
773080,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
773080,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
773080,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
773080,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
773080,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
773080,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
773080,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
773080,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
773080,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
773080,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
773080,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
773080,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
773080,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
773080,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
773080,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
773080,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
773080,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
773080,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
773080,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
773080,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
773080,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
773080,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
773080,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
773080,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
773080,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
773080,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
773080,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
773080,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
773080,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
773080,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
773080,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
773080,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
773080,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
773080,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
773080,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
773080,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
773080,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
773080,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
773080,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
773080,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
773080,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
773080,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
773080,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
773080,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
773080,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
773090,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
773090,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
773090,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
773090,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
773090,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
773090,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
773090,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
773090,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
773090,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
773090,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
773090,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
773090,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
773090,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
773090,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
773090,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
773090,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
773090,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
773090,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
773090,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
773090,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
773090,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
773090,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
773090,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
773090,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
773090,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
773090,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
773090,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
773090,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
773090,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
773090,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
773090,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
773090,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
773090,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
773090,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
773090,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
773090,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
773090,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
773090,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
773090,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
773090,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
773090,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
773090,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
773090,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
773090,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
773090,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
773090,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
773090,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
773090,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
773090,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
773090,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
773090,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
773090,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
773090,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
773090,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
773090,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
773090,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
773090,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
773090,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
773090,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
773090,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
773090,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
773090,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
773090,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
773090,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
773090,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
773100,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
773100,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
773100,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
773100,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
773100,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
773100,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
773100,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
773100,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
773100,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
773100,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
773100,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
773100,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
773100,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
773100,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
773100,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
773100,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
773100,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
773100,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
773100,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
773100,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
773100,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
773100,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
773100,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
773100,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
773100,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
773100,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
773100,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
773100,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
773100,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
773100,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
773100,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
773100,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
773100,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
773100,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
773100,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
773100,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
773100,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
773100,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
773100,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
773100,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
773100,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
773100,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
773100,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
773100,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
773100,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
773100,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
773100,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
773100,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
773100,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
773100,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
773100,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
773100,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
773100,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
773100,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
773100,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
773100,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
773100,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
773100,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
773100,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
773100,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
773100,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
773100,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
773100,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
773100,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
773100,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
773110,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
773110,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
773110,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
773110,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
773110,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
773110,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
773110,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
773110,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
773110,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
773110,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
773110,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
773110,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
773110,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
773110,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
773110,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
773110,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
773110,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
773110,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
773110,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
773110,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
773110,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
773110,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
773110,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
773110,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
773110,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
773110,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
773110,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
773110,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
773110,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
773110,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
773110,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
773110,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
773110,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
773110,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
773110,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
773110,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
773110,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
773110,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
773110,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
773110,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
773110,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
773110,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
773110,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
773110,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
773110,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
773110,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
773110,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
773110,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
773110,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
773110,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
773110,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
773110,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
773110,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
773110,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
773110,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
773110,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
773110,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
773110,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
773110,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
773110,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
773110,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
773110,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
773110,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
773110,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
773110,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
773120,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
773120,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
773120,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
773120,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
773120,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
773120,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
773120,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
773120,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
773120,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
773120,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
773120,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
773120,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
773120,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
773120,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
773120,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
773120,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
773120,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
773120,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
773120,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
773120,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
773120,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
773120,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
773120,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
773120,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
773120,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
773120,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
773120,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
773120,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
773120,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
773120,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
773120,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
773120,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
773120,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
773120,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
773120,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
773120,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
773120,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
773120,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
773120,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
773120,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
773120,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
773120,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
773120,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
773120,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
773120,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
773120,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
773120,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
773120,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
773120,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
773120,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
773120,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
773120,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
773120,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
773120,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
773120,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
773120,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
773120,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
773120,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
773120,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
773120,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
773120,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
773120,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
773120,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
773120,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
773120,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
773130,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
773130,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
773130,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
773130,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
773130,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
773130,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
773130,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
773130,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
773130,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
773130,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
773130,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
773130,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
773130,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
773130,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
773130,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
773130,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
773130,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
773130,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
773130,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
773130,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
773130,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
773130,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
773130,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
773130,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
773130,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
773130,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
773130,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
773130,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
773130,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
773130,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
773130,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
773130,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
773130,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
773130,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
773130,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
773130,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
773130,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
773130,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
773130,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
773130,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
773130,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
773130,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
773130,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
773130,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
773130,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
773130,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
773130,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
773130,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
773130,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
773130,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
773130,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
773130,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
773130,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
773130,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
773130,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
773130,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
773130,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
773130,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
773130,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
773130,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
773130,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
773130,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
773130,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
773130,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
773130,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
773140,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
773140,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
773140,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
773140,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
773140,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
773140,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
773140,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
773140,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
773140,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
773140,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
773140,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
773140,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
773140,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
773140,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
773140,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
773140,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
773140,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
773140,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
773140,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
773140,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
773140,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
773140,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
773140,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
773140,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
773140,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
773140,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
773140,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
773140,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
773140,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
773140,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
773140,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
773140,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
773140,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
773140,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
773140,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
773140,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
773140,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
773140,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
773140,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
773140,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
773140,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
773140,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
773140,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
773140,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
773140,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
773140,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
773140,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
773140,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
773140,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
773140,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
773140,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
773140,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
773140,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
773140,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
773140,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
773140,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
773140,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
773140,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
773140,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
773140,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
773140,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
773140,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
773140,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
773140,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
773140,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
773150,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
773150,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
773150,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
773150,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
773150,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
773150,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
773150,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
773150,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
773150,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
773150,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
773150,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
773150,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
773150,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
773150,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
773150,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
773150,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
773150,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
773150,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
773150,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
773150,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
773150,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
773150,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
773150,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
773150,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
773150,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
773150,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
773150,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
773150,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
773150,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
773150,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
773150,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
773150,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
773150,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
773150,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
773150,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
773150,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
773150,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
773150,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
773150,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
773150,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
773150,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
773150,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
773150,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
773150,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
773150,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
773150,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
773150,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
773150,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
773150,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
773150,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
773150,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
773150,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
773150,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
773150,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
773150,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
773150,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
773150,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
773150,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
773150,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
773150,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
773150,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
773150,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
773150,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
773150,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
773150,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
773160,06:25:00,06:25:00,5699,1,"",0,0,0.00,1
773160,06:27:20,06:27:20,2826,2,"",0,0,794.11,0
773160,06:30:22,06:30:22,547,3,"",0,0,1800.69,0
773160,06:30:51,06:30:51,548,4,"",0,0,1987.43,0
773160,06:32:04,06:32:04,555,5,"",0,0,2372.41,0
773160,06:32:43,06:32:43,514,6,"",0,0,2586.22,0
773160,06:33:48,06:33:48,556,7,"",0,0,2990.72,0
773160,06:35:03,06:35:03,506,8,"",0,0,3403.63,0
773160,06:36:00,06:36:00,507,9,"",0,0,3741.51,1
773160,06:36:21,06:36:21,508,10,"",0,0,3997.05,0
773160,06:37:42,06:37:42,1254,11,"",0,0,4915.85,0
773160,06:39:07,06:39:07,2596,12,"",0,0,5832.86,0
773160,06:40:47,06:40:47,2595,13,"",0,0,6804.29,0
773160,06:42:03,06:42:03,990,14,"",0,0,7558.10,0
773160,06:43:27,06:43:27,992,15,"",0,0,8488.18,0
773160,06:44:21,06:44:21,993,16,"",0,0,9072.39,0
773160,06:45:50,06:45:50,994,17,"",0,0,10129.30,0
773160,06:46:48,06:46:48,956,18,"",0,0,10837.51,0
773160,06:48:19,06:48:19,996,19,"",0,0,11780.82,0
773160,06:49:00,06:49:00,1256,20,"",0,0,12204.46,1
773160,06:50:00,06:50:00,1022,21,"",0,0,12691.60,0
773160,06:51:55,06:51:55,1257,22,"",0,0,13706.92,0
773160,06:52:50,06:52:50,1255,23,"",0,0,14183.88,0
773160,06:54:04,06:54:04,1308,24,"",0,0,14792.88,0
773160,06:55:00,06:55:00,1311,25,"",0,0,15263.74,1
773160,06:56:23,06:56:23,1310,26,"",0,0,15805.04,0
773160,06:59:38,06:59:38,1259,27,"",0,0,16976.93,0
773160,07:00:35,07:00:35,1260,28,"",0,0,17370.32,0
773160,07:01:21,07:01:21,1261,29,"",0,0,17694.70,0
773160,07:02:20,07:02:20,1262,30,"",0,0,18113.44,0
773160,07:03:20,07:03:20,1263,31,"",0,0,18507.14,0
773160,07:06:00,07:06:00,1265,32,"",0,0,19624.62,1
773160,07:09:06,07:09:06,1266,33,"",0,0,21055.25,0
773160,07:11:27,07:11:27,1267,34,"",0,0,22167.89,0
773160,07:12:05,07:12:05,1268,35,"",0,0,22469.81,0
773160,07:12:56,07:12:56,1269,36,"",0,0,22873.43,0
773160,07:15:18,07:15:18,1271,37,"",0,0,24063.65,0
773160,07:16:16,07:16:16,1272,38,"",0,0,24533.61,0
773160,07:17:21,07:17:21,1273,39,"",0,0,25067.26,0
773160,07:17:53,07:17:53,1274,40,"",0,0,25320.45,0
773160,07:18:40,07:18:40,1275,41,"",0,0,25681.16,0
773160,07:19:33,07:19:33,1276,42,"",0,0,26110.19,0
773160,07:20:01,07:20:01,1277,43,"",0,0,26323.41,0
773160,07:21:00,07:21:00,1278,44,"",0,0,26786.23,1
773160,07:21:41,07:21:41,1279,45,"",0,0,27217.75,0
773160,07:22:49,07:22:49,1280,46,"",0,0,27862.95,0
773160,07:23:34,07:23:34,1281,47,"",0,0,28352.66,0
773160,07:24:37,07:24:37,1282,48,"",0,0,29002.98,0
773160,07:25:29,07:25:29,1283,49,"",0,0,29541.08,0
773160,07:26:36,07:26:36,1284,50,"",0,0,30230.44,0
773160,07:27:19,07:27:19,1285,51,"",0,0,30702.68,0
773160,07:28:23,07:28:23,1286,52,"",0,0,31326.64,0
773160,07:29:47,07:29:47,1287,53,"",0,0,32196.15,0
773160,07:30:57,07:30:57,1288,54,"",0,0,32910.10,0
773160,07:31:40,07:31:40,1218,55,"",0,0,33294.30,0
773160,07:32:20,07:32:20,1219,56,"",0,0,33716.24,0
773160,07:32:55,07:32:55,1220,57,"",0,0,34086.89,0
773160,07:33:44,07:33:44,1229,58,"",0,0,34585.23,0
773160,07:34:00,07:34:00,1230,59,"",0,0,34751.36,1
773160,07:35:08,07:35:08,1232,60,"",0,0,35101.46,0
773160,07:35:56,07:35:56,1234,61,"",0,0,35387.73,0
773160,07:36:39,07:36:39,1235,62,"",0,0,35685.85,0
773160,07:37:15,07:37:15,1236,63,"",0,0,35927.74,0
773160,07:39:46,07:39:46,1237,64,"",0,0,36849.65,0
773160,07:42:00,07:42:00,894,65,"",0,0,37643.18,1
774020,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
774020,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
774020,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
774020,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
774020,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
774020,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
774020,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
774020,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
774020,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
774020,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
774020,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
774020,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
774020,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
774020,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
774020,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
774020,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
774020,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
774020,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
774020,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
774020,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
774020,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
774020,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
774020,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
774020,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
774020,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
774020,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
774020,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
774020,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
774020,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
774020,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
774020,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
774020,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
774020,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
774020,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
774020,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
774020,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
774020,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
774080,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
774080,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
774080,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
774080,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
774080,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
774080,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
774080,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
774080,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
774080,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
774080,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
774080,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
774080,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
774080,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
774080,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
774080,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
774080,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
774080,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
774080,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
774080,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
774080,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
774080,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
774080,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
774080,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
774080,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
774080,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
774080,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
774080,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
774080,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
774080,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
774080,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
774080,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
774080,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
774080,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
774080,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
774080,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
774080,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
774080,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
774090,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
774090,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
774090,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
774090,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
774090,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
774090,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
774090,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
774090,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
774090,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
774090,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
774090,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
774090,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
774090,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
774090,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
774090,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
774090,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
774090,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
774090,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
774090,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
774090,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
774090,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
774090,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
774090,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
774090,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
774090,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
774090,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
774090,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
774090,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
774090,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
774090,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
774090,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
774090,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
774090,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
774090,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
774090,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
774090,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
774090,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
774100,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
774100,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
774100,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
774100,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
774100,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
774100,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
774100,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
774100,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
774100,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
774100,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
774100,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
774100,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
774100,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
774100,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
774100,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
774100,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
774100,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
774100,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
774100,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
774100,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
774100,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
774100,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
774100,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
774100,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
774100,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
774100,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
774100,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
774100,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
774100,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
774100,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
774100,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
774100,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
774100,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
774100,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
774100,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
774100,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
774100,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
774110,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
774110,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
774110,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
774110,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
774110,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
774110,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
774110,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
774110,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
774110,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
774110,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
774110,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
774110,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
774110,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
774110,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
774110,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
774110,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
774110,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
774110,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
774110,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
774110,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
774110,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
774110,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
774110,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
774110,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
774110,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
774110,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
774110,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
774110,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
774110,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
774110,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
774110,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
774110,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
774110,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
774110,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
774110,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
774110,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
774110,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
774120,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
774120,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
774120,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
774120,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
774120,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
774120,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
774120,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
774120,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
774120,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
774120,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
774120,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
774120,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
774120,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
774120,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
774120,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
774120,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
774120,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
774120,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
774120,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
774120,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
774120,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
774120,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
774120,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
774120,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
774120,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
774120,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
774120,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
774120,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
774120,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
774120,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
774120,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
774120,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
774120,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
774120,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
774120,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
774120,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
774120,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
774130,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
774130,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
774130,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
774130,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
774130,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
774130,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
774130,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
774130,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
774130,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
774130,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
774130,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
774130,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
774130,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
774130,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
774130,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
774130,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
774130,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
774130,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
774130,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
774130,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
774130,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
774130,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
774130,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
774130,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
774130,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
774130,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
774130,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
774130,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
774130,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
774130,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
774130,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
774130,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
774130,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
774130,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
774130,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
774130,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
774130,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
774140,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
774140,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
774140,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
774140,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
774140,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
774140,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
774140,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
774140,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
774140,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
774140,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
774140,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
774140,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
774140,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
774140,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
774140,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
774140,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
774140,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
774140,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
774140,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
774140,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
774140,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
774140,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
774140,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
774140,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
774140,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
774140,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
774140,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
774140,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
774140,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
774140,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
774140,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
774140,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
774140,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
774140,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
774140,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
774140,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
774140,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
774150,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
774150,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
774150,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
774150,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
774150,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
774150,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
774150,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
774150,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
774150,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
774150,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
774150,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
774150,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
774150,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
774150,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
774150,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
774150,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
774150,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
774150,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
774150,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
774150,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
774150,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
774150,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
774150,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
774150,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
774150,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
774150,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
774150,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
774150,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
774150,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
774150,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
774150,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
774150,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
774150,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
774150,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
774150,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
774150,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
774150,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
774160,06:08:00,06:08:00,5699,1,"",0,0,0.00,1
774160,06:10:24,06:10:24,2804,2,"",0,0,1027.43,0
774160,06:11:21,06:11:21,5686,3,"",0,0,1409.36,0
774160,06:11:52,06:11:52,2189,4,"",0,0,1642.63,0
774160,06:16:48,06:16:48,2190,5,"",0,0,3661.70,0
774160,06:17:34,06:17:34,2191,6,"",0,0,4038.53,0
774160,06:18:35,06:18:35,2192,7,"",0,0,4502.13,0
774160,06:19:00,06:19:00,2193,8,"",0,0,4679.56,1
774160,06:19:31,06:19:31,2194,9,"",0,0,4852.59,0
774160,06:20:38,06:20:38,2187,10,"",0,0,5245.07,0
774160,06:21:15,06:21:15,2195,11,"",0,0,5502.08,0
774160,06:22:12,06:22:12,2196,12,"",0,0,5868.58,0
774160,06:23:02,06:23:02,2197,13,"",0,0,6175.41,0
774160,06:24:04,06:24:04,2198,14,"",0,0,6561.32,0
774160,06:25:15,06:25:15,2199,15,"",0,0,7009.66,0
774160,06:27:00,06:27:00,2202,16,"",0,0,7642.94,1
774160,06:28:44,06:28:44,2204,17,"",0,0,8604.96,0
774160,06:29:22,06:29:22,2205,18,"",0,0,8981.05,0
774160,06:29:45,06:29:45,2206,19,"",0,0,9225.93,0
774160,06:30:19,06:30:19,2184,20,"",0,0,9593.45,0
774160,06:31:20,06:31:20,2207,21,"",0,0,10222.27,0
774160,06:31:47,06:31:47,2208,22,"",0,0,10528.37,0
774160,06:32:30,06:32:30,2209,23,"",0,0,11015.29,0
774160,06:33:00,06:33:00,2210,24,"",0,0,11338.87,1
774160,06:34:26,06:34:26,2212,25,"",0,0,11940.01,0
774160,06:35:23,06:35:23,1092,26,"",0,0,12317.63,0
774160,06:36:16,06:36:16,1093,27,"",0,0,12714.37,0
774160,06:36:58,06:36:58,1094,28,"",0,0,13053.54,0
774160,06:38:02,06:38:02,1095,29,"",0,0,13540.12,0
774160,06:39:12,06:39:12,1096,30,"",0,0,13993.46,0
774160,06:39:44,06:39:44,1097,31,"",0,0,14226.72,0
774160,06:40:11,06:40:11,1098,32,"",0,0,14412.64,0
774160,06:41:26,06:41:26,1099,33,"",0,0,14889.72,0
774160,06:42:20,06:42:20,1100,34,"",0,0,15215.51,0
774160,06:46:06,06:46:06,2969,35,"",0,0,16765.32,0
774160,06:47:08,06:47:08,2970,36,"",0,0,17208.89,0
774160,06:50:00,06:50:00,2964,37,"",0,0,18287.61,1
775010,14:30:00,14:30:00,1602,1,"",0,0,0.00,1
775010,14:31:05,14:31:05,1603,2,"",0,0,432.86,0
775010,14:31:37,14:31:37,1604,3,"",0,0,679.73,0
775010,14:31:58,14:31:58,1605,4,"",0,0,836.43,0
775010,14:34:40,14:34:40,2048,5,"",0,0,1946.40,0
775010,14:37:27,14:37:27,2049,6,"",0,0,3223.90,0
775010,14:38:39,14:38:39,2050,7,"",0,0,3830.82,0
775010,14:39:09,14:39:09,2051,8,"",0,0,4096.21,0
775010,14:40:08,14:40:08,2251,9,"",0,0,4608.61,0
775010,14:41:47,14:41:47,2053,10,"",0,0,5448.54,0
775010,14:45:22,14:45:22,2055,11,"",0,0,7144.33,0
775010,14:47:00,14:47:00,2057,12,"",0,0,7960.55,1
775010,14:48:03,14:48:03,2261,13,"",0,0,8659.69,0
775010,14:48:37,14:48:37,2059,14,"",0,0,9043.92,0
775010,14:49:42,14:49:42,2361,15,"",0,0,9771.56,0
775010,14:50:15,14:50:15,2063,16,"",0,0,10137.52,0
775010,14:51:17,14:51:17,2343,17,"",0,0,10917.20,0
775010,15:03:00,15:03:00,2362,18,"",0,0,19361.77,1
775010,15:15:05,15:15:05,2363,19,"",0,0,26549.78,0
775010,15:15:32,15:15:32,2364,20,"",0,0,26821.38,0
775010,15:16:19,15:16:19,2365,21,"",0,0,27216.70,0
775010,15:17:08,15:17:08,2366,22,"",0,0,27650.03,0
775010,15:18:18,15:18:18,2857,23,"",0,0,28297.69,0
775010,15:19:19,15:19:19,2367,24,"",0,0,28808.27,0
775010,15:20:27,15:20:27,2854,25,"",0,0,29446.82,0
775010,15:22:16,15:22:16,2368,26,"",0,0,30497.83,0
775010,15:23:04,15:23:04,1668,27,"",0,0,30908.18,0
775010,15:24:25,15:24:25,1962,28,"",0,0,31651.24,0
775010,15:25:10,15:25:10,1963,29,"",0,0,32059.68,0
775010,15:26:00,15:26:00,1596,30,"",0,0,32538.38,1
776020,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
776020,18:41:36,18:41:36,2588,2,"",0,0,1163.53,0
776020,18:42:28,18:42:28,2649,3,"",0,0,1548.03,0
776020,18:44:00,18:44:00,459,4,"",0,0,2225.68,1
776020,18:48:21,18:48:21,504,5,"",0,0,3566.62,0
776020,18:49:10,18:49:10,505,6,"",0,0,3848.10,0
776020,18:51:00,18:51:00,506,7,"",0,0,4413.77,1
776020,18:51:54,18:51:54,507,8,"",0,0,4731.66,0
776020,18:52:35,18:52:35,508,9,"",0,0,5007.19,0
776020,18:53:13,18:53:13,461,10,"",0,0,5214.11,0
776020,18:54:13,18:54:13,462,11,"",0,0,5595.26,0
776020,18:55:23,18:55:23,443,12,"",0,0,6020.88,0
776020,18:56:47,18:56:47,439,13,"",0,0,6486.92,0
776020,18:58:17,18:58:17,108,14,"",0,0,6972.54,0
776020,18:58:42,18:58:42,109,15,"",0,0,7133.16,0
776020,18:59:17,18:59:17,110,16,"",0,0,7334.10,0
776020,19:00:39,19:00:39,111,17,"",0,0,7760.14,0
776020,19:01:36,19:01:36,112,18,"",0,0,8042.25,0
776020,19:02:25,19:02:25,113,19,"",0,0,8348.89,0
776020,19:04:00,19:04:00,2804,20,"",0,0,8965.12,0
776020,19:05:00,19:05:00,275,21,"",0,0,9286.17,1
776020,19:05:25,19:05:25,2931,22,"",0,0,9450.20,0
776020,19:06:21,19:06:21,204,23,"",0,0,9824.53,0
776020,19:08:00,19:08:00,201,24,"",0,0,10481.07,1
776020,19:08:43,19:08:43,280,25,"",0,0,10773.81,0
776020,19:09:43,19:09:43,282,26,"",0,0,11242.94,0
776020,19:10:36,19:10:36,284,27,"",0,0,11644.90,0
776020,19:11:41,19:11:41,287,28,"",0,0,12113.06,0
776020,19:13:09,19:13:09,288,29,"",0,0,12654.25,0
776020,19:14:27,19:14:27,463,30,"",0,0,13225.20,0
776020,19:15:13,19:15:13,464,31,"",0,0,13575.17,0
776020,19:15:43,19:15:43,465,32,"",0,0,13812.18,0
776020,19:16:23,19:16:23,466,33,"",0,0,14102.67,0
776020,19:17:27,19:17:27,467,34,"",0,0,14590.04,0
776020,19:18:09,19:18:09,468,35,"",0,0,14923.66,0
776020,19:18:53,19:18:53,469,36,"",0,0,15279.87,0
776020,19:19:25,19:19:25,470,37,"",0,0,15530.98,0
776020,19:20:09,19:20:09,471,38,"",0,0,15875.12,0
776020,19:20:36,19:20:36,472,39,"",0,0,16089.55,0
776020,19:21:00,19:21:00,473,40,"",0,0,16245.78,1
776020,19:22:08,19:22:08,509,41,"",0,0,16633.42,0
776020,19:22:54,19:22:54,510,42,"",0,0,16933.16,0
776020,19:23:26,19:23:26,511,43,"",0,0,17133.88,0
776020,19:24:47,19:24:47,512,44,"",0,0,17680.53,0
776020,19:26:05,19:26:05,644,45,"",0,0,18276.19,0
776020,19:28:00,19:28:00,1114,46,"",0,0,19094.20,1
776020,19:29:01,19:29:01,1115,47,"",0,0,19441.09,0
776020,19:30:02,19:30:02,1116,48,"",0,0,19837.01,0
776020,19:30:42,19:30:42,1117,49,"",0,0,20092.15,0
776020,19:31:24,19:31:24,480,50,"",0,0,20351.12,0
776020,19:32:25,19:32:25,481,51,"",0,0,20737.27,0
776020,19:33:18,19:33:18,482,52,"",0,0,21006.58,0
776020,19:34:03,19:34:03,483,53,"",0,0,21252.35,0
776020,19:34:30,19:34:30,484,54,"",0,0,21419.14,0
776020,19:36:16,19:36:16,485,55,"",0,0,21980.16,0
776020,19:37:30,19:37:30,486,56,"",0,0,22426.50,0
776020,19:38:29,19:38:29,487,57,"",0,0,22738.19,0
776020,19:39:38,19:39:38,488,58,"",0,0,23207.55,0
776020,19:39:59,19:39:59,489,59,"",0,0,23339.11,0
776020,19:40:28,19:40:28,490,60,"",0,0,23548.13,0
776020,19:42:25,19:42:25,491,61,"",0,0,24321.33,0
776020,19:43:16,19:43:16,492,62,"",0,0,24626.58,0
776020,19:44:57,19:44:57,493,63,"",0,0,25184.10,0
776020,19:45:31,19:45:31,494,64,"",0,0,25384.82,0
776020,19:46:30,19:46:30,495,65,"",0,0,25744.84,0
776020,19:48:32,19:48:32,497,66,"",0,0,26504.86,0
776020,19:49:59,19:49:59,498,67,"",0,0,27053.38,0
776020,19:51:22,19:51:22,499,68,"",0,0,27588.45,0
776020,19:53:03,19:53:03,501,69,"",0,0,28225.70,0
776020,19:53:53,19:53:53,99,70,"",0,0,28522.19,0
776020,19:55:00,19:55:00,5703,71,"",0,0,28926.01,1
776080,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
776080,18:41:36,18:41:36,2588,2,"",0,0,1163.53,0
776080,18:42:28,18:42:28,2649,3,"",0,0,1548.03,0
776080,18:44:00,18:44:00,459,4,"",0,0,2225.68,1
776080,18:48:21,18:48:21,504,5,"",0,0,3566.62,0
776080,18:49:10,18:49:10,505,6,"",0,0,3848.10,0
776080,18:51:00,18:51:00,506,7,"",0,0,4413.77,1
776080,18:51:54,18:51:54,507,8,"",0,0,4731.66,0
776080,18:52:35,18:52:35,508,9,"",0,0,5007.19,0
776080,18:53:13,18:53:13,461,10,"",0,0,5214.11,0
776080,18:54:13,18:54:13,462,11,"",0,0,5595.26,0
776080,18:55:23,18:55:23,443,12,"",0,0,6020.88,0
776080,18:56:47,18:56:47,439,13,"",0,0,6486.92,0
776080,18:58:17,18:58:17,108,14,"",0,0,6972.54,0
776080,18:58:42,18:58:42,109,15,"",0,0,7133.16,0
776080,18:59:17,18:59:17,110,16,"",0,0,7334.10,0
776080,19:00:39,19:00:39,111,17,"",0,0,7760.14,0
776080,19:01:36,19:01:36,112,18,"",0,0,8042.25,0
776080,19:02:25,19:02:25,113,19,"",0,0,8348.89,0
776080,19:04:00,19:04:00,2804,20,"",0,0,8965.12,0
776080,19:05:00,19:05:00,275,21,"",0,0,9286.17,1
776080,19:05:25,19:05:25,2931,22,"",0,0,9450.20,0
776080,19:06:21,19:06:21,204,23,"",0,0,9824.53,0
776080,19:08:00,19:08:00,201,24,"",0,0,10481.07,1
776080,19:08:43,19:08:43,280,25,"",0,0,10773.81,0
776080,19:09:43,19:09:43,282,26,"",0,0,11242.94,0
776080,19:10:36,19:10:36,284,27,"",0,0,11644.90,0
776080,19:11:41,19:11:41,287,28,"",0,0,12113.06,0
776080,19:13:09,19:13:09,288,29,"",0,0,12654.25,0
776080,19:14:27,19:14:27,463,30,"",0,0,13225.20,0
776080,19:15:13,19:15:13,464,31,"",0,0,13575.17,0
776080,19:15:43,19:15:43,465,32,"",0,0,13812.18,0
776080,19:16:23,19:16:23,466,33,"",0,0,14102.67,0
776080,19:17:27,19:17:27,467,34,"",0,0,14590.04,0
776080,19:18:09,19:18:09,468,35,"",0,0,14923.66,0
776080,19:18:53,19:18:53,469,36,"",0,0,15279.87,0
776080,19:19:25,19:19:25,470,37,"",0,0,15530.98,0
776080,19:20:09,19:20:09,471,38,"",0,0,15875.12,0
776080,19:20:36,19:20:36,472,39,"",0,0,16089.55,0
776080,19:21:00,19:21:00,473,40,"",0,0,16245.78,1
776080,19:22:08,19:22:08,509,41,"",0,0,16633.42,0
776080,19:22:54,19:22:54,510,42,"",0,0,16933.16,0
776080,19:23:26,19:23:26,511,43,"",0,0,17133.88,0
776080,19:24:47,19:24:47,512,44,"",0,0,17680.53,0
776080,19:26:05,19:26:05,644,45,"",0,0,18276.19,0
776080,19:28:00,19:28:00,1114,46,"",0,0,19094.20,1
776080,19:29:01,19:29:01,1115,47,"",0,0,19441.09,0
776080,19:30:02,19:30:02,1116,48,"",0,0,19837.01,0
776080,19:30:42,19:30:42,1117,49,"",0,0,20092.15,0
776080,19:31:24,19:31:24,480,50,"",0,0,20351.12,0
776080,19:32:25,19:32:25,481,51,"",0,0,20737.27,0
776080,19:33:18,19:33:18,482,52,"",0,0,21006.58,0
776080,19:34:03,19:34:03,483,53,"",0,0,21252.35,0
776080,19:34:30,19:34:30,484,54,"",0,0,21419.14,0
776080,19:36:16,19:36:16,485,55,"",0,0,21980.16,0
776080,19:37:30,19:37:30,486,56,"",0,0,22426.50,0
776080,19:38:29,19:38:29,487,57,"",0,0,22738.19,0
776080,19:39:38,19:39:38,488,58,"",0,0,23207.55,0
776080,19:39:59,19:39:59,489,59,"",0,0,23339.11,0
776080,19:40:28,19:40:28,490,60,"",0,0,23548.13,0
776080,19:42:25,19:42:25,491,61,"",0,0,24321.33,0
776080,19:43:16,19:43:16,492,62,"",0,0,24626.58,0
776080,19:44:57,19:44:57,493,63,"",0,0,25184.10,0
776080,19:45:31,19:45:31,494,64,"",0,0,25384.82,0
776080,19:46:30,19:46:30,495,65,"",0,0,25744.84,0
776080,19:48:32,19:48:32,497,66,"",0,0,26504.86,0
776080,19:49:59,19:49:59,498,67,"",0,0,27053.38,0
776080,19:51:22,19:51:22,499,68,"",0,0,27588.45,0
776080,19:53:03,19:53:03,501,69,"",0,0,28225.70,0
776080,19:53:53,19:53:53,99,70,"",0,0,28522.19,0
776080,19:55:00,19:55:00,5703,71,"",0,0,28926.01,1
776090,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
776090,18:41:36,18:41:36,2588,2,"",0,0,1163.53,0
776090,18:42:28,18:42:28,2649,3,"",0,0,1548.03,0
776090,18:44:00,18:44:00,459,4,"",0,0,2225.68,1
776090,18:48:21,18:48:21,504,5,"",0,0,3566.62,0
776090,18:49:10,18:49:10,505,6,"",0,0,3848.10,0
776090,18:51:00,18:51:00,506,7,"",0,0,4413.77,1
776090,18:51:54,18:51:54,507,8,"",0,0,4731.66,0
776090,18:52:35,18:52:35,508,9,"",0,0,5007.19,0
776090,18:53:13,18:53:13,461,10,"",0,0,5214.11,0
776090,18:54:13,18:54:13,462,11,"",0,0,5595.26,0
776090,18:55:23,18:55:23,443,12,"",0,0,6020.88,0
776090,18:56:47,18:56:47,439,13,"",0,0,6486.92,0
776090,18:58:17,18:58:17,108,14,"",0,0,6972.54,0
776090,18:58:42,18:58:42,109,15,"",0,0,7133.16,0
776090,18:59:17,18:59:17,110,16,"",0,0,7334.10,0
776090,19:00:39,19:00:39,111,17,"",0,0,7760.14,0
776090,19:01:36,19:01:36,112,18,"",0,0,8042.25,0
776090,19:02:25,19:02:25,113,19,"",0,0,8348.89,0
776090,19:04:00,19:04:00,2804,20,"",0,0,8965.12,0
776090,19:05:00,19:05:00,275,21,"",0,0,9286.17,1
776090,19:05:25,19:05:25,2931,22,"",0,0,9450.20,0
776090,19:06:21,19:06:21,204,23,"",0,0,9824.53,0
776090,19:08:00,19:08:00,201,24,"",0,0,10481.07,1
776090,19:08:43,19:08:43,280,25,"",0,0,10773.81,0
776090,19:09:43,19:09:43,282,26,"",0,0,11242.94,0
776090,19:10:36,19:10:36,284,27,"",0,0,11644.90,0
776090,19:11:41,19:11:41,287,28,"",0,0,12113.06,0
776090,19:13:09,19:13:09,288,29,"",0,0,12654.25,0
776090,19:14:27,19:14:27,463,30,"",0,0,13225.20,0
776090,19:15:13,19:15:13,464,31,"",0,0,13575.17,0
776090,19:15:43,19:15:43,465,32,"",0,0,13812.18,0
776090,19:16:23,19:16:23,466,33,"",0,0,14102.67,0
776090,19:17:27,19:17:27,467,34,"",0,0,14590.04,0
776090,19:18:09,19:18:09,468,35,"",0,0,14923.66,0
776090,19:18:53,19:18:53,469,36,"",0,0,15279.87,0
776090,19:19:25,19:19:25,470,37,"",0,0,15530.98,0
776090,19:20:09,19:20:09,471,38,"",0,0,15875.12,0
776090,19:20:36,19:20:36,472,39,"",0,0,16089.55,0
776090,19:21:00,19:21:00,473,40,"",0,0,16245.78,1
776090,19:22:08,19:22:08,509,41,"",0,0,16633.42,0
776090,19:22:54,19:22:54,510,42,"",0,0,16933.16,0
776090,19:23:26,19:23:26,511,43,"",0,0,17133.88,0
776090,19:24:47,19:24:47,512,44,"",0,0,17680.53,0
776090,19:26:05,19:26:05,644,45,"",0,0,18276.19,0
776090,19:28:00,19:28:00,1114,46,"",0,0,19094.20,1
776090,19:29:01,19:29:01,1115,47,"",0,0,19441.09,0
776090,19:30:02,19:30:02,1116,48,"",0,0,19837.01,0
776090,19:30:42,19:30:42,1117,49,"",0,0,20092.15,0
776090,19:31:24,19:31:24,480,50,"",0,0,20351.12,0
776090,19:32:25,19:32:25,481,51,"",0,0,20737.27,0
776090,19:33:18,19:33:18,482,52,"",0,0,21006.58,0
776090,19:34:03,19:34:03,483,53,"",0,0,21252.35,0
776090,19:34:30,19:34:30,484,54,"",0,0,21419.14,0
776090,19:36:16,19:36:16,485,55,"",0,0,21980.16,0
776090,19:37:30,19:37:30,486,56,"",0,0,22426.50,0
776090,19:38:29,19:38:29,487,57,"",0,0,22738.19,0
776090,19:39:38,19:39:38,488,58,"",0,0,23207.55,0
776090,19:39:59,19:39:59,489,59,"",0,0,23339.11,0
776090,19:40:28,19:40:28,490,60,"",0,0,23548.13,0
776090,19:42:25,19:42:25,491,61,"",0,0,24321.33,0
776090,19:43:16,19:43:16,492,62,"",0,0,24626.58,0
776090,19:44:57,19:44:57,493,63,"",0,0,25184.10,0
776090,19:45:31,19:45:31,494,64,"",0,0,25384.82,0
776090,19:46:30,19:46:30,495,65,"",0,0,25744.84,0
776090,19:48:32,19:48:32,497,66,"",0,0,26504.86,0
776090,19:49:59,19:49:59,498,67,"",0,0,27053.38,0
776090,19:51:22,19:51:22,499,68,"",0,0,27588.45,0
776090,19:53:03,19:53:03,501,69,"",0,0,28225.70,0
776090,19:53:53,19:53:53,99,70,"",0,0,28522.19,0
776090,19:55:00,19:55:00,5703,71,"",0,0,28926.01,1
776100,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
776100,18:41:36,18:41:36,2588,2,"",0,0,1163.53,0
776100,18:42:28,18:42:28,2649,3,"",0,0,1548.03,0
776100,18:44:00,18:44:00,459,4,"",0,0,2225.68,1
776100,18:48:21,18:48:21,504,5,"",0,0,3566.62,0
776100,18:49:10,18:49:10,505,6,"",0,0,3848.10,0
776100,18:51:00,18:51:00,506,7,"",0,0,4413.77,1
776100,18:51:54,18:51:54,507,8,"",0,0,4731.66,0
776100,18:52:35,18:52:35,508,9,"",0,0,5007.19,0
776100,18:53:13,18:53:13,461,10,"",0,0,5214.11,0
776100,18:54:13,18:54:13,462,11,"",0,0,5595.26,0
776100,18:55:23,18:55:23,443,12,"",0,0,6020.88,0
776100,18:56:47,18:56:47,439,13,"",0,0,6486.92,0
776100,18:58:17,18:58:17,108,14,"",0,0,6972.54,0
776100,18:58:42,18:58:42,109,15,"",0,0,7133.16,0
776100,18:59:17,18:59:17,110,16,"",0,0,7334.10,0
776100,19:00:39,19:00:39,111,17,"",0,0,7760.14,0
776100,19:01:36,19:01:36,112,18,"",0,0,8042.25,0
776100,19:02:25,19:02:25,113,19,"",0,0,8348.89,0
776100,19:04:00,19:04:00,2804,20,"",0,0,8965.12,0
776100,19:05:00,19:05:00,275,21,"",0,0,9286.17,1
776100,19:05:25,19:05:25,2931,22,"",0,0,9450.20,0
776100,19:06:21,19:06:21,204,23,"",0,0,9824.53,0
776100,19:08:00,19:08:00,201,24,"",0,0,10481.07,1
776100,19:08:43,19:08:43,280,25,"",0,0,10773.81,0
776100,19:09:43,19:09:43,282,26,"",0,0,11242.94,0
776100,19:10:36,19:10:36,284,27,"",0,0,11644.90,0
776100,19:11:41,19:11:41,287,28,"",0,0,12113.06,0
776100,19:13:09,19:13:09,288,29,"",0,0,12654.25,0
776100,19:14:27,19:14:27,463,30,"",0,0,13225.20,0
776100,19:15:13,19:15:13,464,31,"",0,0,13575.17,0
776100,19:15:43,19:15:43,465,32,"",0,0,13812.18,0
776100,19:16:23,19:16:23,466,33,"",0,0,14102.67,0
776100,19:17:27,19:17:27,467,34,"",0,0,14590.04,0
776100,19:18:09,19:18:09,468,35,"",0,0,14923.66,0
776100,19:18:53,19:18:53,469,36,"",0,0,15279.87,0
776100,19:19:25,19:19:25,470,37,"",0,0,15530.98,0
776100,19:20:09,19:20:09,471,38,"",0,0,15875.12,0
776100,19:20:36,19:20:36,472,39,"",0,0,16089.55,0
776100,19:21:00,19:21:00,473,40,"",0,0,16245.78,1
776100,19:22:08,19:22:08,509,41,"",0,0,16633.42,0
776100,19:22:54,19:22:54,510,42,"",0,0,16933.16,0
776100,19:23:26,19:23:26,511,43,"",0,0,17133.88,0
776100,19:24:47,19:24:47,512,44,"",0,0,17680.53,0
776100,19:26:05,19:26:05,644,45,"",0,0,18276.19,0
776100,19:28:00,19:28:00,1114,46,"",0,0,19094.20,1
776100,19:29:01,19:29:01,1115,47,"",0,0,19441.09,0
776100,19:30:02,19:30:02,1116,48,"",0,0,19837.01,0
776100,19:30:42,19:30:42,1117,49,"",0,0,20092.15,0
776100,19:31:24,19:31:24,480,50,"",0,0,20351.12,0
776100,19:32:25,19:32:25,481,51,"",0,0,20737.27,0
776100,19:33:18,19:33:18,482,52,"",0,0,21006.58,0
776100,19:34:03,19:34:03,483,53,"",0,0,21252.35,0
776100,19:34:30,19:34:30,484,54,"",0,0,21419.14,0
776100,19:36:16,19:36:16,485,55,"",0,0,21980.16,0
776100,19:37:30,19:37:30,486,56,"",0,0,22426.50,0
776100,19:38:29,19:38:29,487,57,"",0,0,22738.19,0
776100,19:39:38,19:39:38,488,58,"",0,0,23207.55,0
776100,19:39:59,19:39:59,489,59,"",0,0,23339.11,0
776100,19:40:28,19:40:28,490,60,"",0,0,23548.13,0
776100,19:42:25,19:42:25,491,61,"",0,0,24321.33,0
776100,19:43:16,19:43:16,492,62,"",0,0,24626.58,0
776100,19:44:57,19:44:57,493,63,"",0,0,25184.10,0
776100,19:45:31,19:45:31,494,64,"",0,0,25384.82,0
776100,19:46:30,19:46:30,495,65,"",0,0,25744.84,0
776100,19:48:32,19:48:32,497,66,"",0,0,26504.86,0
776100,19:49:59,19:49:59,498,67,"",0,0,27053.38,0
776100,19:51:22,19:51:22,499,68,"",0,0,27588.45,0
776100,19:53:03,19:53:03,501,69,"",0,0,28225.70,0
776100,19:53:53,19:53:53,99,70,"",0,0,28522.19,0
776100,19:55:00,19:55:00,5703,71,"",0,0,28926.01,1
776110,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
776110,18:41:36,18:41:36,2588,2,"",0,0,1163.53,0
776110,18:42:28,18:42:28,2649,3,"",0,0,1548.03,0
776110,18:44:00,18:44:00,459,4,"",0,0,2225.68,1
776110,18:48:21,18:48:21,504,5,"",0,0,3566.62,0
776110,18:49:10,18:49:10,505,6,"",0,0,3848.10,0
776110,18:51:00,18:51:00,506,7,"",0,0,4413.77,1
776110,18:51:54,18:51:54,507,8,"",0,0,4731.66,0
776110,18:52:35,18:52:35,508,9,"",0,0,5007.19,0
776110,18:53:13,18:53:13,461,10,"",0,0,5214.11,0
776110,18:54:13,18:54:13,462,11,"",0,0,5595.26,0
776110,18:55:23,18:55:23,443,12,"",0,0,6020.88,0
776110,18:56:47,18:56:47,439,13,"",0,0,6486.92,0
776110,18:58:17,18:58:17,108,14,"",0,0,6972.54,0
776110,18:58:42,18:58:42,109,15,"",0,0,7133.16,0
776110,18:59:17,18:59:17,110,16,"",0,0,7334.10,0
776110,19:00:39,19:00:39,111,17,"",0,0,7760.14,0
776110,19:01:36,19:01:36,112,18,"",0,0,8042.25,0
776110,19:02:25,19:02:25,113,19,"",0,0,8348.89,0
776110,19:04:00,19:04:00,2804,20,"",0,0,8965.12,0
776110,19:05:00,19:05:00,275,21,"",0,0,9286.17,1
776110,19:05:25,19:05:25,2931,22,"",0,0,9450.20,0
776110,19:06:21,19:06:21,204,23,"",0,0,9824.53,0
776110,19:08:00,19:08:00,201,24,"",0,0,10481.07,1
776110,19:08:43,19:08:43,280,25,"",0,0,10773.81,0
776110,19:09:43,19:09:43,282,26,"",0,0,11242.94,0
776110,19:10:36,19:10:36,284,27,"",0,0,11644.90,0
776110,19:11:41,19:11:41,287,28,"",0,0,12113.06,0
776110,19:13:09,19:13:09,288,29,"",0,0,12654.25,0
776110,19:14:27,19:14:27,463,30,"",0,0,13225.20,0
776110,19:15:13,19:15:13,464,31,"",0,0,13575.17,0
776110,19:15:43,19:15:43,465,32,"",0,0,13812.18,0
776110,19:16:23,19:16:23,466,33,"",0,0,14102.67,0
776110,19:17:27,19:17:27,467,34,"",0,0,14590.04,0
776110,19:18:09,19:18:09,468,35,"",0,0,14923.66,0
776110,19:18:53,19:18:53,469,36,"",0,0,15279.87,0
776110,19:19:25,19:19:25,470,37,"",0,0,15530.98,0
776110,19:20:09,19:20:09,471,38,"",0,0,15875.12,0
776110,19:20:36,19:20:36,472,39,"",0,0,16089.55,0
776110,19:21:00,19:21:00,473,40,"",0,0,16245.78,1
776110,19:22:08,19:22:08,509,41,"",0,0,16633.42,0
776110,19:22:54,19:22:54,510,42,"",0,0,16933.16,0
776110,19:23:26,19:23:26,511,43,"",0,0,17133.88,0
776110,19:24:47,19:24:47,512,44,"",0,0,17680.53,0
776110,19:26:05,19:26:05,644,45,"",0,0,18276.19,0
776110,19:28:00,19:28:00,1114,46,"",0,0,19094.20,1
776110,19:29:01,19:29:01,1115,47,"",0,0,19441.09,0
776110,19:30:02,19:30:02,1116,48,"",0,0,19837.01,0
776110,19:30:42,19:30:42,1117,49,"",0,0,20092.15,0
776110,19:31:24,19:31:24,480,50,"",0,0,20351.12,0
776110,19:32:25,19:32:25,481,51,"",0,0,20737.27,0
776110,19:33:18,19:33:18,482,52,"",0,0,21006.58,0
776110,19:34:03,19:34:03,483,53,"",0,0,21252.35,0
776110,19:34:30,19:34:30,484,54,"",0,0,21419.14,0
776110,19:36:16,19:36:16,485,55,"",0,0,21980.16,0
776110,19:37:30,19:37:30,486,56,"",0,0,22426.50,0
776110,19:38:29,19:38:29,487,57,"",0,0,22738.19,0
776110,19:39:38,19:39:38,488,58,"",0,0,23207.55,0
776110,19:39:59,19:39:59,489,59,"",0,0,23339.11,0
776110,19:40:28,19:40:28,490,60,"",0,0,23548.13,0
776110,19:42:25,19:42:25,491,61,"",0,0,24321.33,0
776110,19:43:16,19:43:16,492,62,"",0,0,24626.58,0
776110,19:44:57,19:44:57,493,63,"",0,0,25184.10,0
776110,19:45:31,19:45:31,494,64,"",0,0,25384.82,0
776110,19:46:30,19:46:30,495,65,"",0,0,25744.84,0
776110,19:48:32,19:48:32,497,66,"",0,0,26504.86,0
776110,19:49:59,19:49:59,498,67,"",0,0,27053.38,0
776110,19:51:22,19:51:22,499,68,"",0,0,27588.45,0
776110,19:53:03,19:53:03,501,69,"",0,0,28225.70,0
776110,19:53:53,19:53:53,99,70,"",0,0,28522.19,0
776110,19:55:00,19:55:00,5703,71,"",0,0,28926.01,1
776120,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
776120,18:41:36,18:41:36,2588,2,"",0,0,1163.53,0
776120,18:42:28,18:42:28,2649,3,"",0,0,1548.03,0
776120,18:44:00,18:44:00,459,4,"",0,0,2225.68,1
776120,18:48:21,18:48:21,504,5,"",0,0,3566.62,0
776120,18:49:10,18:49:10,505,6,"",0,0,3848.10,0
776120,18:51:00,18:51:00,506,7,"",0,0,4413.77,1
776120,18:51:54,18:51:54,507,8,"",0,0,4731.66,0
776120,18:52:35,18:52:35,508,9,"",0,0,5007.19,0
776120,18:53:13,18:53:13,461,10,"",0,0,5214.11,0
776120,18:54:13,18:54:13,462,11,"",0,0,5595.26,0
776120,18:55:23,18:55:23,443,12,"",0,0,6020.88,0
776120,18:56:47,18:56:47,439,13,"",0,0,6486.92,0
776120,18:58:17,18:58:17,108,14,"",0,0,6972.54,0
776120,18:58:42,18:58:42,109,15,"",0,0,7133.16,0
776120,18:59:17,18:59:17,110,16,"",0,0,7334.10,0
776120,19:00:39,19:00:39,111,17,"",0,0,7760.14,0
776120,19:01:36,19:01:36,112,18,"",0,0,8042.25,0
776120,19:02:25,19:02:25,113,19,"",0,0,8348.89,0
776120,19:04:00,19:04:00,2804,20,"",0,0,8965.12,0
776120,19:05:00,19:05:00,275,21,"",0,0,9286.17,1
776120,19:05:25,19:05:25,2931,22,"",0,0,9450.20,0
776120,19:06:21,19:06:21,204,23,"",0,0,9824.53,0
776120,19:08:00,19:08:00,201,24,"",0,0,10481.07,1
776120,19:08:43,19:08:43,280,25,"",0,0,10773.81,0
776120,19:09:43,19:09:43,282,26,"",0,0,11242.94,0
776120,19:10:36,19:10:36,284,27,"",0,0,11644.90,0
776120,19:11:41,19:11:41,287,28,"",0,0,12113.06,0
776120,19:13:09,19:13:09,288,29,"",0,0,12654.25,0
776120,19:14:27,19:14:27,463,30,"",0,0,13225.20,0
776120,19:15:13,19:15:13,464,31,"",0,0,13575.17,0
776120,19:15:43,19:15:43,465,32,"",0,0,13812.18,0
776120,19:16:23,19:16:23,466,33,"",0,0,14102.67,0
776120,19:17:27,19:17:27,467,34,"",0,0,14590.04,0
776120,19:18:09,19:18:09,468,35,"",0,0,14923.66,0
776120,19:18:53,19:18:53,469,36,"",0,0,15279.87,0
776120,19:19:25,19:19:25,470,37,"",0,0,15530.98,0
776120,19:20:09,19:20:09,471,38,"",0,0,15875.12,0
776120,19:20:36,19:20:36,472,39,"",0,0,16089.55,0
776120,19:21:00,19:21:00,473,40,"",0,0,16245.78,1
776120,19:22:08,19:22:08,509,41,"",0,0,16633.42,0
776120,19:22:54,19:22:54,510,42,"",0,0,16933.16,0
776120,19:23:26,19:23:26,511,43,"",0,0,17133.88,0
776120,19:24:47,19:24:47,512,44,"",0,0,17680.53,0
776120,19:26:05,19:26:05,644,45,"",0,0,18276.19,0
776120,19:28:00,19:28:00,1114,46,"",0,0,19094.20,1
776120,19:29:01,19:29:01,1115,47,"",0,0,19441.09,0
776120,19:30:02,19:30:02,1116,48,"",0,0,19837.01,0
776120,19:30:42,19:30:42,1117,49,"",0,0,20092.15,0
776120,19:31:24,19:31:24,480,50,"",0,0,20351.12,0
776120,19:32:25,19:32:25,481,51,"",0,0,20737.27,0
776120,19:33:18,19:33:18,482,52,"",0,0,21006.58,0
776120,19:34:03,19:34:03,483,53,"",0,0,21252.35,0
776120,19:34:30,19:34:30,484,54,"",0,0,21419.14,0
776120,19:36:16,19:36:16,485,55,"",0,0,21980.16,0
776120,19:37:30,19:37:30,486,56,"",0,0,22426.50,0
776120,19:38:29,19:38:29,487,57,"",0,0,22738.19,0
776120,19:39:38,19:39:38,488,58,"",0,0,23207.55,0
776120,19:39:59,19:39:59,489,59,"",0,0,23339.11,0
776120,19:40:28,19:40:28,490,60,"",0,0,23548.13,0
776120,19:42:25,19:42:25,491,61,"",0,0,24321.33,0
776120,19:43:16,19:43:16,492,62,"",0,0,24626.58,0
776120,19:44:57,19:44:57,493,63,"",0,0,25184.10,0
776120,19:45:31,19:45:31,494,64,"",0,0,25384.82,0
776120,19:46:30,19:46:30,495,65,"",0,0,25744.84,0
776120,19:48:32,19:48:32,497,66,"",0,0,26504.86,0
776120,19:49:59,19:49:59,498,67,"",0,0,27053.38,0
776120,19:51:22,19:51:22,499,68,"",0,0,27588.45,0
776120,19:53:03,19:53:03,501,69,"",0,0,28225.70,0
776120,19:53:53,19:53:53,99,70,"",0,0,28522.19,0
776120,19:55:00,19:55:00,5703,71,"",0,0,28926.01,1
776130,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
776130,18:41:36,18:41:36,2588,2,"",0,0,1163.53,0
776130,18:42:28,18:42:28,2649,3,"",0,0,1548.03,0
776130,18:44:00,18:44:00,459,4,"",0,0,2225.68,1
776130,18:48:21,18:48:21,504,5,"",0,0,3566.62,0
776130,18:49:10,18:49:10,505,6,"",0,0,3848.10,0
776130,18:51:00,18:51:00,506,7,"",0,0,4413.77,1
776130,18:51:54,18:51:54,507,8,"",0,0,4731.66,0
776130,18:52:35,18:52:35,508,9,"",0,0,5007.19,0
776130,18:53:13,18:53:13,461,10,"",0,0,5214.11,0
776130,18:54:13,18:54:13,462,11,"",0,0,5595.26,0
776130,18:55:23,18:55:23,443,12,"",0,0,6020.88,0
776130,18:56:47,18:56:47,439,13,"",0,0,6486.92,0
776130,18:58:17,18:58:17,108,14,"",0,0,6972.54,0
776130,18:58:42,18:58:42,109,15,"",0,0,7133.16,0
776130,18:59:17,18:59:17,110,16,"",0,0,7334.10,0
776130,19:00:39,19:00:39,111,17,"",0,0,7760.14,0
776130,19:01:36,19:01:36,112,18,"",0,0,8042.25,0
776130,19:02:25,19:02:25,113,19,"",0,0,8348.89,0
776130,19:04:00,19:04:00,2804,20,"",0,0,8965.12,0
776130,19:05:00,19:05:00,275,21,"",0,0,9286.17,1
776130,19:05:25,19:05:25,2931,22,"",0,0,9450.20,0
776130,19:06:21,19:06:21,204,23,"",0,0,9824.53,0
776130,19:08:00,19:08:00,201,24,"",0,0,10481.07,1
776130,19:08:43,19:08:43,280,25,"",0,0,10773.81,0
776130,19:09:43,19:09:43,282,26,"",0,0,11242.94,0
776130,19:10:36,19:10:36,284,27,"",0,0,11644.90,0
776130,19:11:41,19:11:41,287,28,"",0,0,12113.06,0
776130,19:13:09,19:13:09,288,29,"",0,0,12654.25,0
776130,19:14:27,19:14:27,463,30,"",0,0,13225.20,0
776130,19:15:13,19:15:13,464,31,"",0,0,13575.17,0
776130,19:15:43,19:15:43,465,32,"",0,0,13812.18,0
776130,19:16:23,19:16:23,466,33,"",0,0,14102.67,0
776130,19:17:27,19:17:27,467,34,"",0,0,14590.04,0
776130,19:18:09,19:18:09,468,35,"",0,0,14923.66,0
776130,19:18:53,19:18:53,469,36,"",0,0,15279.87,0
776130,19:19:25,19:19:25,470,37,"",0,0,15530.98,0
776130,19:20:09,19:20:09,471,38,"",0,0,15875.12,0
776130,19:20:36,19:20:36,472,39,"",0,0,16089.55,0
776130,19:21:00,19:21:00,473,40,"",0,0,16245.78,1
776130,19:22:08,19:22:08,509,41,"",0,0,16633.42,0
776130,19:22:54,19:22:54,510,42,"",0,0,16933.16,0
776130,19:23:26,19:23:26,511,43,"",0,0,17133.88,0
776130,19:24:47,19:24:47,512,44,"",0,0,17680.53,0
776130,19:26:05,19:26:05,644,45,"",0,0,18276.19,0
776130,19:28:00,19:28:00,1114,46,"",0,0,19094.20,1
776130,19:29:01,19:29:01,1115,47,"",0,0,19441.09,0
776130,19:30:02,19:30:02,1116,48,"",0,0,19837.01,0
776130,19:30:42,19:30:42,1117,49,"",0,0,20092.15,0
776130,19:31:24,19:31:24,480,50,"",0,0,20351.12,0
776130,19:32:25,19:32:25,481,51,"",0,0,20737.27,0
776130,19:33:18,19:33:18,482,52,"",0,0,21006.58,0
776130,19:34:03,19:34:03,483,53,"",0,0,21252.35,0
776130,19:34:30,19:34:30,484,54,"",0,0,21419.14,0
776130,19:36:16,19:36:16,485,55,"",0,0,21980.16,0
776130,19:37:30,19:37:30,486,56,"",0,0,22426.50,0
776130,19:38:29,19:38:29,487,57,"",0,0,22738.19,0
776130,19:39:38,19:39:38,488,58,"",0,0,23207.55,0
776130,19:39:59,19:39:59,489,59,"",0,0,23339.11,0
776130,19:40:28,19:40:28,490,60,"",0,0,23548.13,0
776130,19:42:25,19:42:25,491,61,"",0,0,24321.33,0
776130,19:43:16,19:43:16,492,62,"",0,0,24626.58,0
776130,19:44:57,19:44:57,493,63,"",0,0,25184.10,0
776130,19:45:31,19:45:31,494,64,"",0,0,25384.82,0
776130,19:46:30,19:46:30,495,65,"",0,0,25744.84,0
776130,19:48:32,19:48:32,497,66,"",0,0,26504.86,0
776130,19:49:59,19:49:59,498,67,"",0,0,27053.38,0
776130,19:51:22,19:51:22,499,68,"",0,0,27588.45,0
776130,19:53:03,19:53:03,501,69,"",0,0,28225.70,0
776130,19:53:53,19:53:53,99,70,"",0,0,28522.19,0
776130,19:55:00,19:55:00,5703,71,"",0,0,28926.01,1
776140,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
776140,18:41:36,18:41:36,2588,2,"",0,0,1163.53,0
776140,18:42:28,18:42:28,2649,3,"",0,0,1548.03,0
776140,18:44:00,18:44:00,459,4,"",0,0,2225.68,1
776140,18:48:21,18:48:21,504,5,"",0,0,3566.62,0
776140,18:49:10,18:49:10,505,6,"",0,0,3848.10,0
776140,18:51:00,18:51:00,506,7,"",0,0,4413.77,1
776140,18:51:54,18:51:54,507,8,"",0,0,4731.66,0
776140,18:52:35,18:52:35,508,9,"",0,0,5007.19,0
776140,18:53:13,18:53:13,461,10,"",0,0,5214.11,0
776140,18:54:13,18:54:13,462,11,"",0,0,5595.26,0
776140,18:55:23,18:55:23,443,12,"",0,0,6020.88,0
776140,18:56:47,18:56:47,439,13,"",0,0,6486.92,0
776140,18:58:17,18:58:17,108,14,"",0,0,6972.54,0
776140,18:58:42,18:58:42,109,15,"",0,0,7133.16,0
776140,18:59:17,18:59:17,110,16,"",0,0,7334.10,0
776140,19:00:39,19:00:39,111,17,"",0,0,7760.14,0
776140,19:01:36,19:01:36,112,18,"",0,0,8042.25,0
776140,19:02:25,19:02:25,113,19,"",0,0,8348.89,0
776140,19:04:00,19:04:00,2804,20,"",0,0,8965.12,0
776140,19:05:00,19:05:00,275,21,"",0,0,9286.17,1
776140,19:05:25,19:05:25,2931,22,"",0,0,9450.20,0
776140,19:06:21,19:06:21,204,23,"",0,0,9824.53,0
776140,19:08:00,19:08:00,201,24,"",0,0,10481.07,1
776140,19:08:43,19:08:43,280,25,"",0,0,10773.81,0
776140,19:09:43,19:09:43,282,26,"",0,0,11242.94,0
776140,19:10:36,19:10:36,284,27,"",0,0,11644.90,0
776140,19:11:41,19:11:41,287,28,"",0,0,12113.06,0
776140,19:13:09,19:13:09,288,29,"",0,0,12654.25,0
776140,19:14:27,19:14:27,463,30,"",0,0,13225.20,0
776140,19:15:13,19:15:13,464,31,"",0,0,13575.17,0
776140,19:15:43,19:15:43,465,32,"",0,0,13812.18,0
776140,19:16:23,19:16:23,466,33,"",0,0,14102.67,0
776140,19:17:27,19:17:27,467,34,"",0,0,14590.04,0
776140,19:18:09,19:18:09,468,35,"",0,0,14923.66,0
776140,19:18:53,19:18:53,469,36,"",0,0,15279.87,0
776140,19:19:25,19:19:25,470,37,"",0,0,15530.98,0
776140,19:20:09,19:20:09,471,38,"",0,0,15875.12,0
776140,19:20:36,19:20:36,472,39,"",0,0,16089.55,0
776140,19:21:00,19:21:00,473,40,"",0,0,16245.78,1
776140,19:22:08,19:22:08,509,41,"",0,0,16633.42,0
776140,19:22:54,19:22:54,510,42,"",0,0,16933.16,0
776140,19:23:26,19:23:26,511,43,"",0,0,17133.88,0
776140,19:24:47,19:24:47,512,44,"",0,0,17680.53,0
776140,19:26:05,19:26:05,644,45,"",0,0,18276.19,0
776140,19:28:00,19:28:00,1114,46,"",0,0,19094.20,1
776140,19:29:01,19:29:01,1115,47,"",0,0,19441.09,0
776140,19:30:02,19:30:02,1116,48,"",0,0,19837.01,0
776140,19:30:42,19:30:42,1117,49,"",0,0,20092.15,0
776140,19:31:24,19:31:24,480,50,"",0,0,20351.12,0
776140,19:32:25,19:32:25,481,51,"",0,0,20737.27,0
776140,19:33:18,19:33:18,482,52,"",0,0,21006.58,0
776140,19:34:03,19:34:03,483,53,"",0,0,21252.35,0
776140,19:34:30,19:34:30,484,54,"",0,0,21419.14,0
776140,19:36:16,19:36:16,485,55,"",0,0,21980.16,0
776140,19:37:30,19:37:30,486,56,"",0,0,22426.50,0
776140,19:38:29,19:38:29,487,57,"",0,0,22738.19,0
776140,19:39:38,19:39:38,488,58,"",0,0,23207.55,0
776140,19:39:59,19:39:59,489,59,"",0,0,23339.11,0
776140,19:40:28,19:40:28,490,60,"",0,0,23548.13,0
776140,19:42:25,19:42:25,491,61,"",0,0,24321.33,0
776140,19:43:16,19:43:16,492,62,"",0,0,24626.58,0
776140,19:44:57,19:44:57,493,63,"",0,0,25184.10,0
776140,19:45:31,19:45:31,494,64,"",0,0,25384.82,0
776140,19:46:30,19:46:30,495,65,"",0,0,25744.84,0
776140,19:48:32,19:48:32,497,66,"",0,0,26504.86,0
776140,19:49:59,19:49:59,498,67,"",0,0,27053.38,0
776140,19:51:22,19:51:22,499,68,"",0,0,27588.45,0
776140,19:53:03,19:53:03,501,69,"",0,0,28225.70,0
776140,19:53:53,19:53:53,99,70,"",0,0,28522.19,0
776140,19:55:00,19:55:00,5703,71,"",0,0,28926.01,1
776150,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
776150,18:41:36,18:41:36,2588,2,"",0,0,1163.53,0
776150,18:42:28,18:42:28,2649,3,"",0,0,1548.03,0
776150,18:44:00,18:44:00,459,4,"",0,0,2225.68,1
776150,18:48:21,18:48:21,504,5,"",0,0,3566.62,0
776150,18:49:10,18:49:10,505,6,"",0,0,3848.10,0
776150,18:51:00,18:51:00,506,7,"",0,0,4413.77,1
776150,18:51:54,18:51:54,507,8,"",0,0,4731.66,0
776150,18:52:35,18:52:35,508,9,"",0,0,5007.19,0
776150,18:53:13,18:53:13,461,10,"",0,0,5214.11,0
776150,18:54:13,18:54:13,462,11,"",0,0,5595.26,0
776150,18:55:23,18:55:23,443,12,"",0,0,6020.88,0
776150,18:56:47,18:56:47,439,13,"",0,0,6486.92,0
776150,18:58:17,18:58:17,108,14,"",0,0,6972.54,0
776150,18:58:42,18:58:42,109,15,"",0,0,7133.16,0
776150,18:59:17,18:59:17,110,16,"",0,0,7334.10,0
776150,19:00:39,19:00:39,111,17,"",0,0,7760.14,0
776150,19:01:36,19:01:36,112,18,"",0,0,8042.25,0
776150,19:02:25,19:02:25,113,19,"",0,0,8348.89,0
776150,19:04:00,19:04:00,2804,20,"",0,0,8965.12,0
776150,19:05:00,19:05:00,275,21,"",0,0,9286.17,1
776150,19:05:25,19:05:25,2931,22,"",0,0,9450.20,0
776150,19:06:21,19:06:21,204,23,"",0,0,9824.53,0
776150,19:08:00,19:08:00,201,24,"",0,0,10481.07,1
776150,19:08:43,19:08:43,280,25,"",0,0,10773.81,0
776150,19:09:43,19:09:43,282,26,"",0,0,11242.94,0
776150,19:10:36,19:10:36,284,27,"",0,0,11644.90,0
776150,19:11:41,19:11:41,287,28,"",0,0,12113.06,0
776150,19:13:09,19:13:09,288,29,"",0,0,12654.25,0
776150,19:14:27,19:14:27,463,30,"",0,0,13225.20,0
776150,19:15:13,19:15:13,464,31,"",0,0,13575.17,0
776150,19:15:43,19:15:43,465,32,"",0,0,13812.18,0
776150,19:16:23,19:16:23,466,33,"",0,0,14102.67,0
776150,19:17:27,19:17:27,467,34,"",0,0,14590.04,0
776150,19:18:09,19:18:09,468,35,"",0,0,14923.66,0
776150,19:18:53,19:18:53,469,36,"",0,0,15279.87,0
776150,19:19:25,19:19:25,470,37,"",0,0,15530.98,0
776150,19:20:09,19:20:09,471,38,"",0,0,15875.12,0
776150,19:20:36,19:20:36,472,39,"",0,0,16089.55,0
776150,19:21:00,19:21:00,473,40,"",0,0,16245.78,1
776150,19:22:08,19:22:08,509,41,"",0,0,16633.42,0
776150,19:22:54,19:22:54,510,42,"",0,0,16933.16,0
776150,19:23:26,19:23:26,511,43,"",0,0,17133.88,0
776150,19:24:47,19:24:47,512,44,"",0,0,17680.53,0
776150,19:26:05,19:26:05,644,45,"",0,0,18276.19,0
776150,19:28:00,19:28:00,1114,46,"",0,0,19094.20,1
776150,19:29:01,19:29:01,1115,47,"",0,0,19441.09,0
776150,19:30:02,19:30:02,1116,48,"",0,0,19837.01,0
776150,19:30:42,19:30:42,1117,49,"",0,0,20092.15,0
776150,19:31:24,19:31:24,480,50,"",0,0,20351.12,0
776150,19:32:25,19:32:25,481,51,"",0,0,20737.27,0
776150,19:33:18,19:33:18,482,52,"",0,0,21006.58,0
776150,19:34:03,19:34:03,483,53,"",0,0,21252.35,0
776150,19:34:30,19:34:30,484,54,"",0,0,21419.14,0
776150,19:36:16,19:36:16,485,55,"",0,0,21980.16,0
776150,19:37:30,19:37:30,486,56,"",0,0,22426.50,0
776150,19:38:29,19:38:29,487,57,"",0,0,22738.19,0
776150,19:39:38,19:39:38,488,58,"",0,0,23207.55,0
776150,19:39:59,19:39:59,489,59,"",0,0,23339.11,0
776150,19:40:28,19:40:28,490,60,"",0,0,23548.13,0
776150,19:42:25,19:42:25,491,61,"",0,0,24321.33,0
776150,19:43:16,19:43:16,492,62,"",0,0,24626.58,0
776150,19:44:57,19:44:57,493,63,"",0,0,25184.10,0
776150,19:45:31,19:45:31,494,64,"",0,0,25384.82,0
776150,19:46:30,19:46:30,495,65,"",0,0,25744.84,0
776150,19:48:32,19:48:32,497,66,"",0,0,26504.86,0
776150,19:49:59,19:49:59,498,67,"",0,0,27053.38,0
776150,19:51:22,19:51:22,499,68,"",0,0,27588.45,0
776150,19:53:03,19:53:03,501,69,"",0,0,28225.70,0
776150,19:53:53,19:53:53,99,70,"",0,0,28522.19,0
776150,19:55:00,19:55:00,5703,71,"",0,0,28926.01,1
776160,18:39:00,18:39:00,2587,1,"",0,0,0.00,1
776160,18:41:36,18:41:36,2588,2,"",0,0,1163.53,0
776160,18:42:28,18:42:28,2649,3,"",0,0,1548.03,0
776160,18:44:00,18:44:00,459,4,"",0,0,2225.68,1
776160,18:48:21,18:48:21,504,5,"",0,0,3566.62,0
776160,18:49:10,18:49:10,505,6,"",0,0,3848.10,0
776160,18:51:00,18:51:00,506,7,"",0,0,4413.77,1
776160,18:51:54,18:51:54,507,8,"",0,0,4731.66,0
776160,18:52:35,18:52:35,508,9,"",0,0,5007.19,0
776160,18:53:13,18:53:13,461,10,"",0,0,5214.11,0
776160,18:54:13,18:54:13,462,11,"",0,0,5595.26,0
776160,18:55:23,18:55:23,443,12,"",0,0,6020.88,0
776160,18:56:47,18:56:47,439,13,"",0,0,6486.92,0
776160,18:58:17,18:58:17,108,14,"",0,0,6972.54,0
776160,18:58:42,18:58:42,109,15,"",0,0,7133.16,0
776160,18:59:17,18:59:17,110,16,"",0,0,7334.10,0
776160,19:00:39,19:00:39,111,17,"",0,0,7760.14,0
776160,19:01:36,19:01:36,112,18,"",0,0,8042.25,0
776160,19:02:25,19:02:25,113,19,"",0,0,8348.89,0
776160,19:04:00,19:04:00,2804,20,"",0,0,8965.12,0
776160,19:05:00,19:05:00,275,21,"",0,0,9286.17,1
776160,19:05:25,19:05:25,2931,22,"",0,0,9450.20,0
776160,19:06:21,19:06:21,204,23,"",0,0,9824.53,0
776160,19:08:00,19:08:00,201,24,"",0,0,10481.07,1
776160,19:08:43,19:08:43,280,25,"",0,0,10773.81,0
776160,19:09:43,19:09:43,282,26,"",0,0,11242.94,0
776160,19:10:36,19:10:36,284,27,"",0,0,11644.90,0
776160,19:11:41,19:11:41,287,28,"",0,0,12113.06,0
776160,19:13:09,19:13:09,288,29,"",0,0,12654.25,0
776160,19:14:27,19:14:27,463,30,"",0,0,13225.20,0
776160,19:15:13,19:15:13,464,31,"",0,0,13575.17,0
776160,19:15:43,19:15:43,465,32,"",0,0,13812.18,0
776160,19:16:23,19:16:23,466,33,"",0,0,14102.67,0
776160,19:17:27,19:17:27,467,34,"",0,0,14590.04,0
776160,19:18:09,19:18:09,468,35,"",0,0,14923.66,0
776160,19:18:53,19:18:53,469,36,"",0,0,15279.87,0
776160,19:19:25,19:19:25,470,37,"",0,0,15530.98,0
776160,19:20:09,19:20:09,471,38,"",0,0,15875.12,0
776160,19:20:36,19:20:36,472,39,"",0,0,16089.55,0
776160,19:21:00,19:21:00,473,40,"",0,0,16245.78,1
776160,19:22:08,19:22:08,509,41,"",0,0,16633.42,0
776160,19:22:54,19:22:54,510,42,"",0,0,16933.16,0
776160,19:23:26,19:23:26,511,43,"",0,0,17133.88,0
776160,19:24:47,19:24:47,512,44,"",0,0,17680.53,0
776160,19:26:05,19:26:05,644,45,"",0,0,18276.19,0
776160,19:28:00,19:28:00,1114,46,"",0,0,19094.20,1
776160,19:29:01,19:29:01,1115,47,"",0,0,19441.09,0
776160,19:30:02,19:30:02,1116,48,"",0,0,19837.01,0
776160,19:30:42,19:30:42,1117,49,"",0,0,20092.15,0
776160,19:31:24,19:31:24,480,50,"",0,0,20351.12,0
776160,19:32:25,19:32:25,481,51,"",0,0,20737.27,0
776160,19:33:18,19:33:18,482,52,"",0,0,21006.58,0
776160,19:34:03,19:34:03,483,53,"",0,0,21252.35,0
776160,19:34:30,19:34:30,484,54,"",0,0,21419.14,0
776160,19:36:16,19:36:16,485,55,"",0,0,21980.16,0
776160,19:37:30,19:37:30,486,56,"",0,0,22426.50,0
776160,19:38:29,19:38:29,487,57,"",0,0,22738.19,0
776160,19:39:38,19:39:38,488,58,"",0,0,23207.55,0
776160,19:39:59,19:39:59,489,59,"",0,0,23339.11,0
776160,19:40:28,19:40:28,490,60,"",0,0,23548.13,0
776160,19:42:25,19:42:25,491,61,"",0,0,24321.33,0
776160,19:43:16,19:43:16,492,62,"",0,0,24626.58,0
776160,19:44:57,19:44:57,493,63,"",0,0,25184.10,0
776160,19:45:31,19:45:31,494,64,"",0,0,25384.82,0
776160,19:46:30,19:46:30,495,65,"",0,0,25744.84,0
776160,19:48:32,19:48:32,497,66,"",0,0,26504.86,0
776160,19:49:59,19:49:59,498,67,"",0,0,27053.38,0
776160,19:51:22,19:51:22,499,68,"",0,0,27588.45,0
776160,19:53:03,19:53:03,501,69,"",0,0,28225.70,0
776160,19:53:53,19:53:53,99,70,"",0,0,28522.19,0
776160,19:55:00,19:55:00,5703,71,"",0,0,28926.01,1
777010,15:04:00,15:04:00,355,1,"",0,0,0.00,1
777010,15:04:49,15:04:49,356,2,"",0,0,221.21,0
777010,15:05:51,15:05:51,357,3,"",0,0,550.51,0
777010,15:06:34,15:06:34,358,4,"",0,0,766.91,0
777010,15:07:29,15:07:29,359,5,"",0,0,1076.16,0
777010,15:08:48,15:08:48,360,6,"",0,0,1489.31,0
777010,15:09:47,15:09:47,361,7,"",0,0,1818.52,0
777010,15:10:33,15:10:33,362,8,"",0,0,2049.93,0
777010,15:11:35,15:11:35,363,9,"",0,0,2378.37,0
777010,15:13:01,15:13:01,120,10,"",0,0,2739.50,0
777010,15:15:09,15:15:09,163,11,"",0,0,3504.96,0
777010,15:17:36,15:17:36,399,12,"",0,0,4231.33,0
777010,15:18:22,15:18:22,2831,13,"",0,0,4460.73,0
777010,15:19:38,15:19:38,2825,14,"",0,0,4796.99,0
777010,15:20:27,15:20:27,2822,15,"",0,0,5055.60,0
777010,15:21:00,15:21:00,276,16,"",0,0,5242.67,1
777010,15:21:42,15:21:42,278,17,"",0,0,5508.10,0
777010,15:22:46,15:22:46,166,18,"",0,0,5816.12,0
777010,15:23:15,15:23:15,365,19,"",0,0,6004.57,0
777010,15:24:16,15:24:16,366,20,"",0,0,6334.94,0
777010,15:26:00,15:26:00,367,21,"",0,0,6883.88,1
777010,15:27:14,15:27:14,368,22,"",0,0,7422.41,0
777010,15:29:02,15:29:02,540,23,"",0,0,8323.71,0
777010,15:30:00,15:30:00,542,24,"",0,0,8840.43,1
777010,15:30:48,15:30:48,370,25,"",0,0,9124.69,0
777010,15:31:46,15:31:46,371,26,"",0,0,9448.82,0
777010,15:33:47,15:33:47,373,27,"",0,0,10164.19,0
777010,15:34:41,15:34:41,374,28,"",0,0,10548.04,0
777010,15:35:16,15:35:16,375,29,"",0,0,10763.26,0
777010,15:36:19,15:36:19,376,30,"",0,0,11077.70,0
777010,15:37:38,15:37:38,377,31,"",0,0,11611.27,0
777010,15:38:03,15:38:03,378,32,"",0,0,11776.33,0
777010,15:39:01,15:39:01,379,33,"",0,0,12137.15,0
777010,15:40:00,15:40:00,380,34,"",0,0,12531.36,1
777010,15:41:45,15:41:45,381,35,"",0,0,13035.38,0
777010,15:42:33,15:42:33,5670,36,"",0,0,13297.32,0
777010,15:43:06,15:43:06,383,37,"",0,0,13506.81,0
777010,15:44:09,15:44:09,384,38,"",0,0,13807.85,0
777010,15:44:54,15:44:54,385,39,"",0,0,14088.59,0
777010,15:45:39,15:45:39,386,40,"",0,0,14364.67,0
777010,15:46:43,15:46:43,387,41,"",0,0,14727.21,0
777010,15:47:31,15:47:31,388,42,"",0,0,15032.09,0
777010,15:48:19,15:48:19,389,43,"",0,0,15318.77,0
777010,15:49:01,15:49:01,390,44,"",0,0,15553.42,0
777010,15:50:04,15:50:04,391,45,"",0,0,15917.15,0
777010,15:50:37,15:50:37,392,46,"",0,0,16098.94,0
777010,15:51:34,15:51:34,393,47,"",0,0,16398.55,0
777010,15:54:14,15:54:14,394,48,"",0,0,17156.66,0
777010,15:55:56,15:55:56,293,49,"",0,0,17726.27,0
777010,15:58:00,15:58:00,2813,50,"",0,0,18428.35,1
777010,15:58:43,15:58:43,175,51,"",0,0,18708.98,0
777010,15:59:47,15:59:47,150,52,"",0,0,19107.76,0
777010,16:00:29,16:00:29,151,53,"",0,0,19419.39,0
777010,16:01:33,16:01:33,152,54,"",0,0,19894.09,0
777010,16:02:44,16:02:44,153,55,"",0,0,20418.66,0
777010,16:03:35,16:03:35,154,56,"",0,0,20802.56,0
777010,16:04:18,16:04:18,155,57,"",0,0,21160.22,0
777010,16:05:00,16:05:00,2926,58,"",0,0,21410.80,1
777010,16:05:40,16:05:40,156,59,"",0,0,21701.55,0
777010,16:06:21,16:06:21,157,60,"",0,0,21956.75,0
777010,16:07:00,16:07:00,158,61,"",0,0,22234.64,0
777010,16:08:39,16:08:39,159,62,"",0,0,22810.51,0
777010,16:11:01,16:11:01,3038,63,"",0,0,23821.42,0
777010,16:12:16,16:12:16,3039,64,"",0,0,24301.16,0
777010,16:14:19,16:14:19,3040,65,"",0,0,25122.46,0
777010,16:16:24,16:16:24,3041,66,"",0,0,25823.65,0
777010,16:18:15,16:18:15,3042,67,"",0,0,26357.23,0
777010,16:21:18,16:21:18,5648,68,"",0,0,27557.40,0
777010,16:23:00,16:23:00,3043,69,"",0,0,28201.15,1
778010,19:26:00,19:26:00,749,1,"",0,0,0.00,1
778010,19:27:04,19:27:04,750,2,"",0,0,336.54,0
778010,19:29:20,19:29:20,731,3,"",0,0,1053.00,0
778010,19:30:50,19:30:50,732,4,"",0,0,1573.22,0
778010,19:31:58,19:31:58,733,5,"",0,0,1974.05,0
778010,19:32:55,19:32:55,734,6,"",0,0,2305.35,0
778010,19:34:00,19:34:00,735,7,"",0,0,2694.26,1
778010,19:35:00,19:35:00,737,8,"",0,0,3098.63,0
778010,19:35:54,19:35:54,738,9,"",0,0,3453.30,0
778010,19:36:57,19:36:57,739,10,"",0,0,3869.57,0
778010,19:38:10,19:38:10,751,11,"",0,0,4313.04,0
778010,19:39:05,19:39:05,740,12,"",0,0,4648.79,0
778010,19:40:18,19:40:18,2740,13,"",0,0,5084.33,0
778010,19:41:28,19:41:28,741,14,"",0,0,5511.53,0
778010,19:42:28,19:42:28,752,15,"",0,0,5921.93,0
778010,19:43:28,19:43:28,753,16,"",0,0,6290.80,0
778010,19:45:00,19:45:00,2579,17,"",0,0,6804.79,1
778010,19:45:39,19:45:39,2580,18,"",0,0,7086.25,0
778010,19:46:32,19:46:32,2581,19,"",0,0,7540.44,0
778010,19:47:23,19:47:23,2582,20,"",0,0,7997.85,0
778010,19:48:11,19:48:11,927,21,"",0,0,8382.54,0
778010,19:49:08,19:49:08,912,22,"",0,0,8837.01,0
778010,19:49:49,19:49:49,913,23,"",0,0,9224.86,0
778010,19:50:34,19:50:34,914,24,"",0,0,9614.19,0
778010,19:51:24,19:51:24,915,25,"",0,0,10039.02,0
778010,19:52:03,19:52:03,916,26,"",0,0,10387.63,0
778010,19:52:52,19:52:52,930,27,"",0,0,10835.75,0
778010,19:53:44,19:53:44,932,28,"",0,0,11253.84,0
778010,19:54:11,19:54:11,931,29,"",0,0,11460.18,0
778010,19:54:43,19:54:43,928,30,"",0,0,11724.00,0
778010,19:55:06,19:55:06,933,31,"",0,0,11912.75,0
778010,19:56:00,19:56:00,934,32,"",0,0,12360.22,1
778010,19:56:59,19:56:59,935,33,"",0,0,12927.70,0
778010,19:57:26,19:57:26,936,34,"",0,0,13194.69,0
778010,19:58:10,19:58:10,937,35,"",0,0,13628.63,0
778010,19:58:34,19:58:34,917,36,"",0,0,13893.96,0
778010,19:59:11,19:59:11,918,37,"",0,0,14281.17,0
778010,19:59:59,19:59:59,2999,38,"",0,0,14708.00,0
778010,20:00:32,20:00:32,919,39,"",0,0,15053.55,0
778010,20:02:00,20:02:00,921,40,"",0,0,15959.27,0
778010,20:02:37,20:02:37,922,41,"",0,0,16346.16,0
778010,20:03:23,20:03:23,923,42,"",0,0,16845.09,0
778010,20:05:32,20:05:32,925,43,"",0,0,18065.21,0
778010,20:06:05,20:06:05,5651,44,"",0,0,18403.53,0
778010,20:07:00,20:07:00,938,45,"",0,0,18853.64,1
778010,20:07:53,20:07:53,939,46,"",0,0,19237.28,0
778010,20:09:48,20:09:48,926,47,"",0,0,20161.56,0
778010,20:12:12,20:12:12,941,48,"",0,0,21264.41,0
778010,20:13:03,20:13:03,943,49,"",0,0,21680.83,0
778010,20:13:36,20:13:36,944,50,"",0,0,21945.24,0
778010,20:15:57,20:15:57,946,51,"",0,0,22987.76,0
778010,20:17:03,20:17:03,948,52,"",0,0,23424.28,0
778010,20:17:47,20:17:47,949,53,"",0,0,23733.58,0
778010,20:19:54,20:19:54,950,54,"",0,0,24676.17,0
778010,20:21:26,20:21:26,5655,55,"",0,0,25389.67,0
778010,20:23:00,20:23:00,894,56,"",0,0,26151.27,1
779020,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
779020,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
779020,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
779020,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
779020,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
779020,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
779020,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
779020,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
779020,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
779020,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
779020,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
779020,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
779020,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
779020,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
779020,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
779020,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
779020,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
779020,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
779020,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
779020,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
779020,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
779020,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
779020,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
779020,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
779020,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
779020,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
779020,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
779080,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
779080,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
779080,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
779080,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
779080,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
779080,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
779080,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
779080,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
779080,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
779080,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
779080,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
779080,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
779080,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
779080,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
779080,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
779080,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
779080,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
779080,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
779080,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
779080,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
779080,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
779080,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
779080,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
779080,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
779080,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
779080,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
779080,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
779090,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
779090,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
779090,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
779090,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
779090,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
779090,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
779090,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
779090,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
779090,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
779090,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
779090,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
779090,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
779090,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
779090,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
779090,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
779090,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
779090,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
779090,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
779090,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
779090,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
779090,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
779090,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
779090,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
779090,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
779090,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
779090,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
779090,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
779110,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
779110,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
779110,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
779110,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
779110,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
779110,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
779110,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
779110,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
779110,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
779110,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
779110,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
779110,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
779110,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
779110,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
779110,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
779110,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
779110,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
779110,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
779110,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
779110,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
779110,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
779110,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
779110,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
779110,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
779110,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
779110,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
779110,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
779120,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
779120,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
779120,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
779120,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
779120,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
779120,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
779120,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
779120,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
779120,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
779120,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
779120,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
779120,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
779120,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
779120,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
779120,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
779120,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
779120,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
779120,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
779120,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
779120,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
779120,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
779120,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
779120,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
779120,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
779120,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
779120,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
779120,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
779140,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
779140,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
779140,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
779140,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
779140,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
779140,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
779140,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
779140,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
779140,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
779140,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
779140,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
779140,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
779140,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
779140,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
779140,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
779140,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
779140,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
779140,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
779140,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
779140,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
779140,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
779140,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
779140,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
779140,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
779140,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
779140,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
779140,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
779160,07:58:00,07:58:00,1596,1,"",0,0,0.00,1
779160,07:58:38,07:58:38,1595,2,"",0,0,310.84,0
779160,08:01:27,08:01:27,2379,3,"",0,0,1683.03,0
779160,08:03:26,08:03:26,2853,4,"",0,0,2694.40,0
779160,08:05:35,08:05:35,2380,5,"",0,0,3754.58,0
779160,08:06:11,08:06:11,2950,6,"",0,0,4030.07,0
779160,08:07:08,08:07:08,2381,7,"",0,0,4517.71,0
779160,08:08:14,08:08:14,2382,8,"",0,0,5034.75,0
779160,08:09:05,08:09:05,2383,9,"",0,0,5445.55,0
779160,08:09:34,08:09:34,2384,10,"",0,0,5707.20,0
779160,08:10:27,08:10:27,2385,11,"",0,0,6170.91,0
779160,08:23:00,08:23:00,2386,12,"",0,0,12837.89,1
779160,08:34:00,08:34:00,2402,13,"",0,0,23711.42,1
779160,08:40:19,08:40:19,2404,14,"",0,0,25710.60,0
779160,08:42:54,08:42:54,2405,15,"",0,0,26631.43,0
779160,08:48:27,08:48:27,2399,16,"",0,0,28313.54,0
779160,08:54:00,08:54:00,2397,17,"",0,0,30107.39,1
779160,09:00:31,09:00:31,2406,18,"",0,0,32996.50,0
779160,09:02:28,09:02:28,2395,19,"",0,0,33960.78,0
779160,09:02:52,09:02:52,2917,20,"",0,0,34153.95,0
779160,09:04:47,09:04:47,2396,21,"",0,0,35075.71,0
779160,09:06:56,09:06:56,1408,22,"",0,0,36010.50,0
779160,09:09:00,09:09:00,1415,23,"",0,0,36943.46,1
779160,09:12:48,09:12:48,1416,24,"",0,0,38043.45,0
779160,09:16:46,09:16:46,1418,25,"",0,0,39253.32,0
779160,09:17:12,09:17:12,1419,26,"",0,0,39388.39,0
779160,09:24:00,09:24:00,2407,27,"",0,0,41324.50,1
780020,11:05:00,11:05:00,894,1,"",0,0,0.00,1
780020,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
780020,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
780020,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
780020,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
780020,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
780020,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
780020,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
780020,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
780020,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
780020,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
780020,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
780020,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
780020,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
780020,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
780020,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
780020,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
780020,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
780020,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
780020,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
780020,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
780020,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
780020,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
780020,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
780020,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
780020,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
780020,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
780020,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
780020,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
780020,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
780020,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
780020,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
780020,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
780020,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
780020,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
780020,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
780020,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
780020,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
780020,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
780020,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
780020,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
780020,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
780020,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
780020,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
780020,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
780020,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
780020,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
780020,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
780020,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
780020,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
780020,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
780020,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
780020,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
780020,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
780020,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
780020,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
780020,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
780020,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
780020,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
780020,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
780020,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
780020,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
780020,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
780020,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
780080,11:05:00,11:05:00,894,1,"",0,0,0.00,1
780080,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
780080,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
780080,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
780080,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
780080,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
780080,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
780080,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
780080,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
780080,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
780080,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
780080,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
780080,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
780080,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
780080,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
780080,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
780080,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
780080,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
780080,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
780080,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
780080,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
780080,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
780080,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
780080,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
780080,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
780080,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
780080,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
780080,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
780080,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
780080,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
780080,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
780080,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
780080,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
780080,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
780080,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
780080,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
780080,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
780080,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
780080,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
780080,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
780080,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
780080,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
780080,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
780080,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
780080,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
780080,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
780080,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
780080,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
780080,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
780080,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
780080,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
780080,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
780080,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
780080,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
780080,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
780080,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
780080,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
780080,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
780080,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
780080,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
780080,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
780080,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
780080,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
780080,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
780090,11:05:00,11:05:00,894,1,"",0,0,0.00,1
780090,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
780090,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
780090,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
780090,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
780090,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
780090,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
780090,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
780090,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
780090,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
780090,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
780090,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
780090,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
780090,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
780090,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
780090,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
780090,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
780090,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
780090,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
780090,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
780090,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
780090,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
780090,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
780090,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
780090,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
780090,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
780090,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
780090,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
780090,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
780090,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
780090,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
780090,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
780090,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
780090,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
780090,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
780090,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
780090,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
780090,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
780090,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
780090,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
780090,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
780090,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
780090,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
780090,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
780090,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
780090,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
780090,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
780090,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
780090,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
780090,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
780090,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
780090,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
780090,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
780090,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
780090,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
780090,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
780090,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
780090,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
780090,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
780090,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
780090,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
780090,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
780090,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
780090,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
780100,11:05:00,11:05:00,894,1,"",0,0,0.00,1
780100,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
780100,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
780100,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
780100,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
780100,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
780100,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
780100,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
780100,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
780100,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
780100,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
780100,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
780100,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
780100,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
780100,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
780100,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
780100,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
780100,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
780100,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
780100,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
780100,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
780100,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
780100,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
780100,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
780100,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
780100,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
780100,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
780100,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
780100,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
780100,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
780100,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
780100,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
780100,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
780100,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
780100,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
780100,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
780100,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
780100,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
780100,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
780100,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
780100,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
780100,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
780100,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
780100,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
780100,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
780100,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
780100,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
780100,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
780100,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
780100,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
780100,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
780100,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
780100,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
780100,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
780100,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
780100,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
780100,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
780100,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
780100,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
780100,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
780100,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
780100,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
780100,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
780100,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
780110,11:05:00,11:05:00,894,1,"",0,0,0.00,1
780110,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
780110,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
780110,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
780110,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
780110,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
780110,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
780110,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
780110,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
780110,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
780110,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
780110,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
780110,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
780110,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
780110,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
780110,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
780110,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
780110,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
780110,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
780110,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
780110,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
780110,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
780110,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
780110,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
780110,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
780110,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
780110,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
780110,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
780110,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
780110,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
780110,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
780110,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
780110,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
780110,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
780110,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
780110,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
780110,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
780110,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
780110,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
780110,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
780110,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
780110,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
780110,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
780110,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
780110,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
780110,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
780110,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
780110,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
780110,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
780110,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
780110,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
780110,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
780110,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
780110,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
780110,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
780110,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
780110,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
780110,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
780110,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
780110,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
780110,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
780110,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
780110,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
780110,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
780120,11:05:00,11:05:00,894,1,"",0,0,0.00,1
780120,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
780120,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
780120,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
780120,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
780120,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
780120,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
780120,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
780120,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
780120,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
780120,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
780120,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
780120,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
780120,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
780120,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
780120,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
780120,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
780120,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
780120,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
780120,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
780120,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
780120,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
780120,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
780120,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
780120,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
780120,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
780120,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
780120,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
780120,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
780120,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
780120,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
780120,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
780120,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
780120,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
780120,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
780120,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
780120,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
780120,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
780120,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
780120,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
780120,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
780120,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
780120,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
780120,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
780120,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
780120,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
780120,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
780120,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
780120,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
780120,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
780120,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
780120,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
780120,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
780120,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
780120,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
780120,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
780120,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
780120,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
780120,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
780120,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
780120,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
780120,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
780120,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
780120,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
780130,11:05:00,11:05:00,894,1,"",0,0,0.00,1
780130,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
780130,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
780130,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
780130,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
780130,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
780130,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
780130,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
780130,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
780130,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
780130,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
780130,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
780130,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
780130,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
780130,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
780130,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
780130,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
780130,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
780130,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
780130,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
780130,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
780130,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
780130,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
780130,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
780130,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
780130,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
780130,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
780130,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
780130,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
780130,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
780130,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
780130,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
780130,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
780130,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
780130,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
780130,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
780130,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
780130,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
780130,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
780130,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
780130,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
780130,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
780130,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
780130,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
780130,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
780130,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
780130,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
780130,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
780130,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
780130,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
780130,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
780130,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
780130,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
780130,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
780130,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
780130,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
780130,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
780130,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
780130,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
780130,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
780130,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
780130,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
780130,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
780130,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
780140,11:05:00,11:05:00,894,1,"",0,0,0.00,1
780140,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
780140,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
780140,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
780140,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
780140,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
780140,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
780140,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
780140,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
780140,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
780140,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
780140,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
780140,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
780140,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
780140,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
780140,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
780140,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
780140,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
780140,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
780140,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
780140,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
780140,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
780140,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
780140,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
780140,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
780140,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
780140,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
780140,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
780140,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
780140,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
780140,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
780140,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
780140,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
780140,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
780140,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
780140,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
780140,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
780140,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
780140,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
780140,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
780140,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
780140,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
780140,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
780140,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
780140,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
780140,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
780140,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
780140,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
780140,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
780140,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
780140,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
780140,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
780140,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
780140,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
780140,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
780140,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
780140,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
780140,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
780140,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
780140,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
780140,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
780140,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
780140,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
780140,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
780150,11:05:00,11:05:00,894,1,"",0,0,0.00,1
780150,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
780150,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
780150,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
780150,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
780150,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
780150,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
780150,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
780150,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
780150,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
780150,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
780150,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
780150,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
780150,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
780150,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
780150,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
780150,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
780150,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
780150,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
780150,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
780150,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
780150,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
780150,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
780150,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
780150,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
780150,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
780150,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
780150,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
780150,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
780150,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
780150,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
780150,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
780150,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
780150,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
780150,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
780150,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
780150,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
780150,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
780150,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
780150,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
780150,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
780150,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
780150,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
780150,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
780150,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
780150,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
780150,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
780150,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
780150,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
780150,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
780150,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
780150,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
780150,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
780150,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
780150,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
780150,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
780150,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
780150,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
780150,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
780150,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
780150,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
780150,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
780150,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
780150,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
780160,11:05:00,11:05:00,894,1,"",0,0,0.00,1
780160,11:06:52,11:06:52,1238,2,"",0,0,957.39,0
780160,11:08:31,11:08:31,1239,3,"",0,0,1833.65,0
780160,11:09:03,11:09:03,1240,4,"",0,0,2130.74,0
780160,11:09:29,11:09:29,1241,5,"",0,0,2376.74,0
780160,11:10:09,11:10:09,1242,6,"",0,0,2709.72,0
780160,11:11:00,11:11:00,1243,7,"",0,0,3085.37,1
780160,11:11:29,11:11:29,1245,8,"",0,0,3400.28,0
780160,11:12:02,11:12:02,1223,9,"",0,0,3766.58,0
780160,11:12:37,11:12:37,1224,10,"",0,0,4164.12,0
780160,11:13:08,11:13:08,1225,11,"",0,0,4509.41,0
780160,11:13:51,11:13:51,1177,12,"",0,0,4920.01,0
780160,11:14:54,11:14:54,1178,13,"",0,0,5617.95,0
780160,11:16:15,11:16:15,1179,14,"",0,0,6522.02,0
780160,11:17:16,11:17:16,1180,15,"",0,0,7162.07,0
780160,11:17:56,11:17:56,1181,16,"",0,0,7612.20,0
780160,11:19:07,11:19:07,1182,17,"",0,0,8402.36,0
780160,11:19:55,11:19:55,1183,18,"",0,0,8912.41,0
780160,11:20:49,11:20:49,1184,19,"",0,0,9521.07,0
780160,11:21:45,11:21:45,1185,20,"",0,0,10134.87,0
780160,11:22:25,11:22:25,1186,21,"",0,0,10532.28,0
780160,11:23:00,11:23:00,1187,22,"",0,0,10934.83,1
780160,11:23:55,11:23:55,1188,23,"",0,0,11471.75,0
780160,11:24:21,11:24:21,1189,24,"",0,0,11728.06,0
780160,11:24:57,11:24:57,1190,25,"",0,0,12111.14,0
780160,11:25:38,11:25:38,1191,26,"",0,0,12541.14,0
780160,11:26:00,11:26:00,1192,27,"",0,0,12753.95,0
780160,11:26:54,11:26:54,1193,28,"",0,0,13319.78,0
780160,11:27:28,11:27:28,1194,29,"",0,0,13695.79,0
780160,11:29:49,11:29:49,1196,30,"",0,0,14900.28,0
780160,11:30:29,11:30:29,1197,31,"",0,0,15287.02,0
780160,11:32:59,11:32:59,1199,32,"",0,0,16785.69,0
780160,11:35:00,11:35:00,1200,33,"",0,0,17997.16,1
780160,11:36:29,11:36:29,1201,34,"",0,0,18783.49,0
780160,11:37:11,11:37:11,1202,35,"",0,0,19180.23,0
780160,11:38:45,11:38:45,1203,36,"",0,0,20023.28,0
780160,11:39:20,11:39:20,1204,37,"",0,0,20342.89,0
780160,11:40:18,11:40:18,1205,38,"",0,0,20874.37,0
780160,11:42:24,11:42:24,1249,39,"",0,0,21860.66,0
780160,11:44:00,11:44:00,1251,40,"",0,0,22641.85,1
780160,11:44:56,11:44:56,1252,41,"",0,0,23032.30,0
780160,11:46:12,11:46:12,1253,42,"",0,0,23609.09,0
780160,11:47:15,11:47:15,1206,43,"",0,0,24092.63,0
780160,11:48:43,11:48:43,1207,44,"",0,0,24766.37,0
780160,11:50:00,11:50:00,1208,45,"",0,0,25308.60,1
780160,11:50:56,11:50:56,1026,46,"",0,0,25781.94,0
780160,11:53:16,11:53:16,1027,47,"",0,0,27161.42,0
780160,11:53:54,11:53:54,1028,48,"",0,0,27573.34,0
780160,11:55:17,11:55:17,1029,49,"",0,0,28527.32,0
780160,11:56:26,11:56:26,1030,50,"",0,0,29226.69,0
780160,11:57:41,11:57:41,1031,51,"",0,0,29984.28,0
780160,11:59:15,11:59:15,1210,52,"",0,0,30886.06,0
780160,12:01:06,12:01:06,1212,53,"",0,0,31871.16,0
780160,12:02:00,12:02:00,1213,54,"",0,0,32450.57,0
780160,12:02:47,12:02:47,1214,55,"",0,0,32972.71,0
780160,12:04:00,12:04:00,453,56,"",0,0,33714.23,1
780160,12:05:32,12:05:32,588,57,"",0,0,34090.86,0
780160,12:06:55,12:06:55,589,58,"",0,0,34420.16,0
780160,12:08:31,12:08:31,590,59,"",0,0,34886.59,0
780160,12:09:21,12:09:21,272,60,"",0,0,35119.94,0
780160,12:10:25,12:10:25,273,61,"",0,0,35357.16,0
780160,12:11:26,12:11:26,274,62,"",0,0,35648.96,0
780160,12:14:25,12:14:25,2826,63,"",0,0,36416.08,0
780160,12:19:00,12:19:00,5699,64,"",0,0,37542.70,1
781010,12:22:00,12:22:00,2964,1,"",0,0,0.00,1
781010,12:22:44,12:22:44,2972,2,"",0,0,339.96,0
781010,12:23:52,12:23:52,2973,3,"",0,0,850.69,0
781010,12:25:27,12:25:27,1104,4,"",0,0,1618.75,0
781010,12:27:23,12:27:23,1106,5,"",0,0,2596.90,0
781010,12:28:59,12:28:59,1107,6,"",0,0,3307.50,0
781010,12:29:30,12:29:30,1122,7,"",0,0,3568.90,0
781010,12:29:48,12:29:48,1123,8,"",0,0,3726.70,0
781010,12:30:55,12:30:55,1124,9,"",0,0,4253.08,0
781010,12:31:42,12:31:42,1125,10,"",0,0,4660.09,0
781010,12:32:37,12:32:37,1126,11,"",0,0,5173.79,0
781010,12:33:16,12:33:16,1127,12,"",0,0,5510.30,0
781010,12:34:11,12:34:11,2188,13,"",0,0,5961.46,0
781010,12:35:00,12:35:00,2164,14,"",0,0,6395.82,1
781010,12:35:42,12:35:42,2165,15,"",0,0,6754.17,0
781010,12:36:36,12:36:36,2166,16,"",0,0,7225.36,0
781010,12:37:14,12:37:14,2167,17,"",0,0,7565.72,0
781010,12:38:37,12:38:37,2183,18,"",0,0,8261.83,0
781010,12:39:28,12:39:28,2168,19,"",0,0,8690.87,0
781010,12:40:00,12:40:00,2185,20,"",0,0,8955.82,0
781010,12:40:47,12:40:47,2169,21,"",0,0,9323.73,0
781010,12:41:32,12:41:32,2170,22,"",0,0,9685.80,0
781010,12:43:00,12:43:00,2171,23,"",0,0,10313.75,1
781010,12:45:11,12:45:11,2173,24,"",0,0,10903.56,0
781010,12:46:42,12:46:42,2174,25,"",0,0,11376.27,0
781010,12:48:39,12:48:39,2175,26,"",0,0,11836.91,0
781010,12:50:43,12:50:43,2176,27,"",0,0,12376.00,0
781010,12:51:45,12:51:45,2186,28,"",0,0,12650.94,0
781010,12:53:16,12:53:16,2177,29,"",0,0,13085.17,0
781010,12:54:00,12:54:00,2178,30,"",0,0,13290.38,1
781010,12:55:34,12:55:34,2179,31,"",0,0,13825.75,0
781010,12:57:02,12:57:02,2180,32,"",0,0,14391.78,0
781010,13:01:59,13:01:59,2181,33,"",0,0,15815.29,0
781010,13:03:12,13:03:12,2182,34,"",0,0,16300.41,0
781010,13:04:58,13:04:58,2825,35,"",0,0,16861.64,0
781010,13:09:00,13:09:00,5699,36,"",0,0,18058.27,1
782010,11:50:00,11:50:00,749,1,"",0,0,0.00,1
782010,11:51:04,11:51:04,750,2,"",0,0,336.54,0
782010,11:53:20,11:53:20,731,3,"",0,0,1053.00,0
782010,11:54:50,11:54:50,732,4,"",0,0,1573.22,0
782010,11:55:58,11:55:58,733,5,"",0,0,1974.05,0
782010,11:56:55,11:56:55,734,6,"",0,0,2305.35,0
782010,11:58:00,11:58:00,735,7,"",0,0,2694.26,1
782010,11:59:00,11:59:00,737,8,"",0,0,3098.63,0
782010,11:59:54,11:59:54,738,9,"",0,0,3453.30,0
782010,12:00:57,12:00:57,739,10,"",0,0,3869.57,0
782010,12:02:10,12:02:10,751,11,"",0,0,4313.04,0
782010,12:03:05,12:03:05,740,12,"",0,0,4648.79,0
782010,12:04:18,12:04:18,2740,13,"",0,0,5084.33,0
782010,12:05:28,12:05:28,741,14,"",0,0,5511.53,0
782010,12:06:28,12:06:28,752,15,"",0,0,5921.93,0
782010,12:07:28,12:07:28,753,16,"",0,0,6290.80,0
782010,12:09:00,12:09:00,2579,17,"",0,0,6804.79,1
782010,12:09:42,12:09:42,2580,18,"",0,0,7086.25,0
782010,12:10:41,12:10:41,2581,19,"",0,0,7540.44,0
782010,12:11:36,12:11:36,2582,20,"",0,0,7997.85,0
782010,12:12:28,12:12:28,927,21,"",0,0,8382.54,0
782010,12:13:30,12:13:30,912,22,"",0,0,8837.01,0
782010,12:14:15,12:14:15,913,23,"",0,0,9224.86,0
782010,12:15:05,12:15:05,914,24,"",0,0,9614.19,0
782010,12:15:59,12:15:59,915,25,"",0,0,10039.02,0
782010,12:16:42,12:16:42,916,26,"",0,0,10387.63,0
782010,12:17:35,12:17:35,930,27,"",0,0,10835.75,0
782010,12:18:31,12:18:31,932,28,"",0,0,11253.84,0
782010,12:19:01,12:19:01,931,29,"",0,0,11460.18,0
782010,12:19:36,12:19:36,928,30,"",0,0,11724.00,0
782010,12:20:01,12:20:01,933,31,"",0,0,11912.75,0
782010,12:21:00,12:21:00,934,32,"",0,0,12360.22,1
782010,12:21:59,12:21:59,935,33,"",0,0,12927.70,0
782010,12:22:26,12:22:26,936,34,"",0,0,13194.69,0
782010,12:23:10,12:23:10,937,35,"",0,0,13628.63,0
782010,12:23:34,12:23:34,917,36,"",0,0,13893.96,0
782010,12:24:11,12:24:11,918,37,"",0,0,14281.17,0
782010,12:24:59,12:24:59,2999,38,"",0,0,14708.00,0
782010,12:25:32,12:25:32,919,39,"",0,0,15053.55,0
782010,12:27:00,12:27:00,921,40,"",0,0,15959.27,0
782010,12:27:37,12:27:37,922,41,"",0,0,16346.16,0
782010,12:28:23,12:28:23,923,42,"",0,0,16845.09,0
782010,12:30:32,12:30:32,925,43,"",0,0,18065.21,0
782010,12:31:05,12:31:05,5651,44,"",0,0,18403.53,0
782010,12:32:00,12:32:00,938,45,"",0,0,18853.64,1
782010,12:33:00,12:33:00,939,46,"",0,0,19237.28,0
782010,12:35:10,12:35:10,926,47,"",0,0,20161.56,0
782010,12:37:51,12:37:51,941,48,"",0,0,21264.41,0
782010,12:38:49,12:38:49,943,49,"",0,0,21680.83,0
782010,12:39:26,12:39:26,944,50,"",0,0,21945.24,0
782010,12:42:04,12:42:04,946,51,"",0,0,22987.76,0
782010,12:43:18,12:43:18,948,52,"",0,0,23424.28,0
782010,12:44:08,12:44:08,949,53,"",0,0,23733.58,0
782010,12:46:31,12:46:31,950,54,"",0,0,24676.17,0
782010,12:48:14,12:48:14,5655,55,"",0,0,25389.67,0
782010,12:50:00,12:50:00,894,56,"",0,0,26151.27,1
783010,13:08:00,13:08:00,2587,1,"",0,0,0.00,1
783010,13:11:07,13:11:07,2588,2,"",0,0,1163.53,0
783010,13:12:10,13:12:10,2649,3,"",0,0,1548.03,0
783010,13:14:00,13:14:00,459,4,"",0,0,2225.68,1
783010,13:18:21,13:18:21,504,5,"",0,0,3566.62,0
783010,13:19:10,13:19:10,505,6,"",0,0,3848.10,0
783010,13:21:00,13:21:00,506,7,"",0,0,4413.77,1
783010,13:21:58,13:21:58,507,8,"",0,0,4731.66,0
783010,13:22:41,13:22:41,508,9,"",0,0,5007.19,0
783010,13:23:22,13:23:22,461,10,"",0,0,5214.11,0
783010,13:24:26,13:24:26,462,11,"",0,0,5595.26,0
783010,13:25:42,13:25:42,443,12,"",0,0,6020.88,0
783010,13:27:12,13:27:12,439,13,"",0,0,6486.92,0
783010,13:28:48,13:28:48,108,14,"",0,0,6972.54,0
783010,13:29:15,13:29:15,109,15,"",0,0,7133.16,0
783010,13:29:53,13:29:53,110,16,"",0,0,7334.10,0
783010,13:31:20,13:31:20,111,17,"",0,0,7760.14,0
783010,13:32:21,13:32:21,112,18,"",0,0,8042.25,0
783010,13:33:13,13:33:13,113,19,"",0,0,8348.89,0
783010,13:34:55,13:34:55,2804,20,"",0,0,8965.12,0
783010,13:36:00,13:36:00,275,21,"",0,0,9286.17,1
783010,13:36:25,13:36:25,2931,22,"",0,0,9450.20,0
783010,13:37:21,13:37:21,204,23,"",0,0,9824.53,0
783010,13:39:00,13:39:00,201,24,"",0,0,10481.07,1
783010,13:39:47,13:39:47,280,25,"",0,0,10773.81,0
783010,13:40:51,13:40:51,282,26,"",0,0,11242.94,0
783010,13:41:48,13:41:48,284,27,"",0,0,11644.90,0
783010,13:42:58,13:42:58,287,28,"",0,0,12113.06,0
783010,13:44:33,13:44:33,288,29,"",0,0,12654.25,0
783010,13:45:57,13:45:57,463,30,"",0,0,13225.20,0
783010,13:46:47,13:46:47,464,31,"",0,0,13575.17,0
783010,13:47:19,13:47:19,465,32,"",0,0,13812.18,0
783010,13:48:01,13:48:01,466,33,"",0,0,14102.67,0
783010,13:49:11,13:49:11,467,34,"",0,0,14590.04,0
783010,13:49:56,13:49:56,468,35,"",0,0,14923.66,0
783010,13:50:43,13:50:43,469,36,"",0,0,15279.87,0
783010,13:51:18,13:51:18,470,37,"",0,0,15530.98,0
783010,13:52:05,13:52:05,471,38,"",0,0,15875.12,0
783010,13:52:35,13:52:35,472,39,"",0,0,16089.55,0
783010,13:53:00,13:53:00,473,40,"",0,0,16245.78,1
783010,13:54:08,13:54:08,509,41,"",0,0,16633.42,0
783010,13:54:54,13:54:54,510,42,"",0,0,16933.16,0
783010,13:55:26,13:55:26,511,43,"",0,0,17133.88,0
783010,13:56:47,13:56:47,512,44,"",0,0,17680.53,0
783010,13:58:05,13:58:05,644,45,"",0,0,18276.19,0
783010,14:00:00,14:00:00,1114,46,"",0,0,19094.20,1
783010,14:00:58,14:00:58,1115,47,"",0,0,19441.09,0
783010,14:01:57,14:01:57,1116,48,"",0,0,19837.01,0
783010,14:02:36,14:02:36,1117,49,"",0,0,20092.15,0
783010,14:03:16,14:03:16,480,50,"",0,0,20351.12,0
783010,14:04:15,14:04:15,481,51,"",0,0,20737.27,0
783010,14:05:06,14:05:06,482,52,"",0,0,21006.58,0
783010,14:05:50,14:05:50,483,53,"",0,0,21252.35,0
783010,14:06:15,14:06:15,484,54,"",0,0,21419.14,0
783010,14:07:58,14:07:58,485,55,"",0,0,21980.16,0
783010,14:09:09,14:09:09,486,56,"",0,0,22426.50,0
783010,14:10:06,14:10:06,487,57,"",0,0,22738.19,0
783010,14:11:12,14:11:12,488,58,"",0,0,23207.55,0
783010,14:11:33,14:11:33,489,59,"",0,0,23339.11,0
783010,14:12:01,14:12:01,490,60,"",0,0,23548.13,0
783010,14:13:53,14:13:53,491,61,"",0,0,24321.33,0
783010,14:14:42,14:14:42,492,62,"",0,0,24626.58,0
783010,14:16:19,14:16:19,493,63,"",0,0,25184.10,0
783010,14:16:52,14:16:52,494,64,"",0,0,25384.82,0
783010,14:17:48,14:17:48,495,65,"",0,0,25744.84,0
783010,14:19:46,14:19:46,497,66,"",0,0,26504.86,0
783010,14:21:11,14:21:11,498,67,"",0,0,27053.38,0
783010,14:22:30,14:22:30,499,68,"",0,0,27588.45,0
783010,14:24:07,14:24:07,501,69,"",0,0,28225.70,0
783010,14:24:56,14:24:56,99,70,"",0,0,28522.19,0
783010,14:26:00,14:26:00,5703,71,"",0,0,28926.01,1
784020,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
784020,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
784020,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
784020,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
784020,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
784020,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
784020,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
784020,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
784020,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
784020,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
784020,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
784020,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
784020,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
784020,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
784020,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
784020,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
784020,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
784020,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
784020,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
784020,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
784020,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
784020,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
784020,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
784020,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
784020,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
784020,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
784020,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
784020,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
784020,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
784020,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
784020,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
784020,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
784020,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
784020,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
784020,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
784020,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
784020,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
784020,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
784020,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
784020,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
784020,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
784020,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
784020,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
784020,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
784020,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
784020,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
784020,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
784020,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
784020,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
784020,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
784020,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
784020,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
784020,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
784020,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
784020,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
784020,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
784020,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
784020,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
784020,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
784020,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
784020,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
784020,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
784020,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
784020,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
784020,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
784020,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
784020,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
784020,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
784020,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
784020,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
784020,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
784020,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
784020,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
784020,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
784020,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
784020,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
784020,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
784080,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
784080,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
784080,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
784080,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
784080,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
784080,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
784080,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
784080,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
784080,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
784080,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
784080,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
784080,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
784080,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
784080,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
784080,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
784080,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
784080,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
784080,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
784080,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
784080,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
784080,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
784080,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
784080,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
784080,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
784080,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
784080,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
784080,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
784080,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
784080,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
784080,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
784080,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
784080,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
784080,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
784080,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
784080,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
784080,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
784080,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
784080,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
784080,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
784080,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
784080,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
784080,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
784080,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
784080,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
784080,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
784080,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
784080,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
784080,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
784080,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
784080,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
784080,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
784080,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
784080,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
784080,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
784080,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
784080,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
784080,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
784080,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
784080,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
784080,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
784080,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
784080,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
784080,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
784080,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
784080,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
784080,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
784080,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
784080,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
784080,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
784080,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
784080,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
784080,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
784080,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
784080,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
784080,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
784080,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
784080,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
784090,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
784090,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
784090,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
784090,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
784090,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
784090,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
784090,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
784090,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
784090,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
784090,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
784090,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
784090,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
784090,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
784090,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
784090,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
784090,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
784090,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
784090,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
784090,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
784090,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
784090,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
784090,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
784090,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
784090,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
784090,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
784090,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
784090,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
784090,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
784090,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
784090,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
784090,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
784090,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
784090,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
784090,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
784090,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
784090,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
784090,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
784090,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
784090,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
784090,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
784090,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
784090,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
784090,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
784090,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
784090,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
784090,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
784090,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
784090,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
784090,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
784090,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
784090,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
784090,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
784090,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
784090,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
784090,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
784090,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
784090,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
784090,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
784090,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
784090,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
784090,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
784090,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
784090,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
784090,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
784090,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
784090,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
784090,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
784090,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
784090,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
784090,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
784090,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
784090,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
784090,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
784090,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
784090,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
784090,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
784090,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
784100,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
784100,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
784100,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
784100,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
784100,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
784100,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
784100,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
784100,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
784100,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
784100,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
784100,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
784100,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
784100,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
784100,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
784100,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
784100,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
784100,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
784100,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
784100,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
784100,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
784100,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
784100,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
784100,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
784100,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
784100,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
784100,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
784100,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
784100,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
784100,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
784100,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
784100,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
784100,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
784100,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
784100,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
784100,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
784100,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
784100,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
784100,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
784100,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
784100,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
784100,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
784100,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
784100,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
784100,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
784100,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
784100,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
784100,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
784100,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
784100,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
784100,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
784100,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
784100,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
784100,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
784100,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
784100,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
784100,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
784100,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
784100,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
784100,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
784100,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
784100,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
784100,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
784100,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
784100,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
784100,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
784100,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
784100,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
784100,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
784100,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
784100,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
784100,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
784100,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
784100,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
784100,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
784100,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
784100,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
784100,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
784110,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
784110,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
784110,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
784110,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
784110,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
784110,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
784110,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
784110,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
784110,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
784110,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
784110,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
784110,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
784110,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
784110,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
784110,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
784110,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
784110,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
784110,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
784110,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
784110,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
784110,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
784110,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
784110,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
784110,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
784110,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
784110,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
784110,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
784110,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
784110,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
784110,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
784110,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
784110,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
784110,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
784110,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
784110,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
784110,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
784110,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
784110,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
784110,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
784110,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
784110,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
784110,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
784110,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
784110,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
784110,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
784110,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
784110,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
784110,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
784110,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
784110,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
784110,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
784110,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
784110,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
784110,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
784110,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
784110,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
784110,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
784110,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
784110,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
784110,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
784110,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
784110,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
784110,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
784110,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
784110,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
784110,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
784110,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
784110,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
784110,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
784110,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
784110,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
784110,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
784110,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
784110,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
784110,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
784110,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
784110,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
784120,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
784120,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
784120,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
784120,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
784120,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
784120,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
784120,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
784120,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
784120,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
784120,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
784120,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
784120,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
784120,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
784120,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
784120,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
784120,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
784120,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
784120,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
784120,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
784120,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
784120,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
784120,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
784120,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
784120,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
784120,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
784120,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
784120,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
784120,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
784120,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
784120,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
784120,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
784120,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
784120,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
784120,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
784120,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
784120,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
784120,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
784120,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
784120,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
784120,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
784120,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
784120,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
784120,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
784120,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
784120,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
784120,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
784120,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
784120,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
784120,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
784120,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
784120,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
784120,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
784120,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
784120,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
784120,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
784120,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
784120,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
784120,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
784120,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
784120,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
784120,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
784120,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
784120,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
784120,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
784120,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
784120,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
784120,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
784120,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
784120,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
784120,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
784120,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
784120,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
784120,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
784120,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
784120,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
784120,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
784120,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
784130,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
784130,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
784130,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
784130,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
784130,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
784130,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
784130,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
784130,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
784130,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
784130,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
784130,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
784130,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
784130,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
784130,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
784130,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
784130,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
784130,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
784130,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
784130,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
784130,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
784130,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
784130,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
784130,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
784130,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
784130,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
784130,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
784130,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
784130,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
784130,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
784130,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
784130,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
784130,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
784130,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
784130,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
784130,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
784130,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
784130,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
784130,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
784130,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
784130,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
784130,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
784130,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
784130,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
784130,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
784130,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
784130,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
784130,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
784130,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
784130,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
784130,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
784130,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
784130,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
784130,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
784130,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
784130,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
784130,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
784130,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
784130,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
784130,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
784130,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
784130,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
784130,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
784130,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
784130,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
784130,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
784130,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
784130,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
784130,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
784130,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
784130,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
784130,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
784130,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
784130,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
784130,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
784130,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
784130,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
784130,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
784140,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
784140,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
784140,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
784140,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
784140,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
784140,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
784140,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
784140,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
784140,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
784140,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
784140,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
784140,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
784140,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
784140,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
784140,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
784140,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
784140,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
784140,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
784140,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
784140,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
784140,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
784140,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
784140,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
784140,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
784140,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
784140,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
784140,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
784140,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
784140,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
784140,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
784140,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
784140,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
784140,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
784140,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
784140,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
784140,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
784140,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
784140,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
784140,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
784140,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
784140,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
784140,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
784140,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
784140,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
784140,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
784140,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
784140,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
784140,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
784140,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
784140,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
784140,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
784140,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
784140,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
784140,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
784140,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
784140,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
784140,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
784140,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
784140,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
784140,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
784140,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
784140,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
784140,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
784140,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
784140,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
784140,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
784140,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
784140,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
784140,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
784140,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
784140,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
784140,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
784140,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
784140,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
784140,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
784140,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
784140,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
784150,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
784150,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
784150,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
784150,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
784150,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
784150,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
784150,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
784150,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
784150,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
784150,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
784150,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
784150,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
784150,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
784150,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
784150,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
784150,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
784150,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
784150,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
784150,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
784150,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
784150,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
784150,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
784150,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
784150,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
784150,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
784150,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
784150,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
784150,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
784150,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
784150,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
784150,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
784150,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
784150,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
784150,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
784150,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
784150,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
784150,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
784150,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
784150,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
784150,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
784150,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
784150,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
784150,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
784150,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
784150,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
784150,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
784150,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
784150,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
784150,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
784150,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
784150,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
784150,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
784150,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
784150,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
784150,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
784150,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
784150,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
784150,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
784150,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
784150,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
784150,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
784150,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
784150,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
784150,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
784150,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
784150,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
784150,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
784150,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
784150,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
784150,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
784150,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
784150,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
784150,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
784150,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
784150,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
784150,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
784150,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
784160,09:40:00,09:40:00,1305,1,"",0,0,0.00,1
784160,09:42:04,09:42:04,2320,2,"",0,0,811.39,0
784160,09:43:01,09:43:01,2306,3,"",0,0,1191.32,0
784160,09:44:23,09:44:23,2322,4,"",0,0,1775.68,0
784160,09:44:46,09:44:46,2839,5,"",0,0,1952.13,0
784160,09:47:00,09:47:00,2324,6,"",0,0,2828.85,0
784160,09:47:58,09:47:58,2325,7,"",0,0,3263.31,0
784160,09:48:15,09:48:15,2326,8,"",0,0,3373.19,0
784160,09:48:46,09:48:46,2327,9,"",0,0,3591.99,0
784160,09:50:19,09:50:19,2328,10,"",0,0,4306.03,0
784160,09:51:00,09:51:00,2329,11,"",0,0,4598.70,1
784160,09:51:39,09:51:39,2330,12,"",0,0,4817.16,0
784160,09:54:05,09:54:05,2331,13,"",0,0,5584.99,0
784160,09:56:52,09:56:52,2333,14,"",0,0,6566.72,0
784160,09:57:39,09:57:39,2334,15,"",0,0,6892.03,0
784160,09:59:30,09:59:30,2336,16,"",0,0,7606.54,0
784160,10:00:18,10:00:18,2337,17,"",0,0,7894.43,0
784160,10:00:55,10:00:55,2341,18,"",0,0,8085.10,0
784160,10:01:59,10:01:59,2342,19,"",0,0,8466.84,0
784160,10:03:00,10:03:00,2310,20,"",0,0,8850.48,1
784160,10:04:25,10:04:25,2408,21,"",0,0,9427.51,0
784160,10:05:14,10:05:14,2409,22,"",0,0,9826.51,0
784160,10:06:03,10:06:03,2410,23,"",0,0,10212.73,0
784160,10:06:41,10:06:41,2411,24,"",0,0,10491.79,0
784160,10:07:17,10:07:17,2412,25,"",0,0,10785.51,0
784160,10:08:29,10:08:29,2413,26,"",0,0,11325.19,0
784160,10:09:34,10:09:34,2414,27,"",0,0,11849.66,0
784160,10:10:30,10:10:30,2415,28,"",0,0,12280.52,0
784160,10:11:53,10:11:53,2416,29,"",0,0,12961.86,0
784160,10:13:00,10:13:00,2417,30,"",0,0,13416.58,0
784160,10:14:14,10:14:14,2418,31,"",0,0,13988.91,0
784160,10:15:50,10:15:50,2419,32,"",0,0,14800.31,0
784160,10:16:39,10:16:39,2420,33,"",0,0,15178.08,0
784160,10:17:00,10:17:00,2428,34,"",0,0,15333.20,1
784160,10:17:43,10:17:43,2429,35,"",0,0,15812.40,0
784160,10:18:09,10:18:09,2430,36,"",0,0,16123.13,0
784160,10:18:36,10:18:36,2431,37,"",0,0,16452.84,0
784160,10:19:19,10:19:19,2432,38,"",0,0,16983.61,0
784160,10:19:44,10:19:44,2433,39,"",0,0,17273.69,0
784160,10:20:22,10:20:22,2840,40,"",0,0,17737.29,0
784160,10:20:55,10:20:55,2434,41,"",0,0,18132.69,0
784160,10:21:30,10:21:30,2435,42,"",0,0,18570.93,0
784160,10:22:43,10:22:43,2436,43,"",0,0,19408.54,0
784160,10:23:27,10:23:27,2437,44,"",0,0,19901.92,0
784160,10:24:27,10:24:27,2438,45,"",0,0,20616.34,0
784160,10:24:58,10:24:58,2439,46,"",0,0,20993.30,0
784160,10:25:40,10:25:40,2440,47,"",0,0,21435.51,0
784160,10:26:03,10:26:03,2441,48,"",0,0,21692.96,0
784160,10:27:58,10:27:58,2443,49,"",0,0,22967.00,0
784160,10:28:27,10:28:27,2444,50,"",0,0,23319.12,0
784160,10:29:00,10:29:00,2445,51,"",0,0,23678.43,1
784160,10:29:21,10:29:21,2446,52,"",0,0,23920.80,0
784160,10:29:51,10:29:51,5713,53,"",0,0,24269.60,0
784160,10:30:17,10:30:17,2447,54,"",0,0,24585.41,0
784160,10:30:39,10:30:39,2448,55,"",0,0,24855.89,0
784160,10:31:33,10:31:33,2449,56,"",0,0,25492.25,0
784160,10:33:08,10:33:08,2450,57,"",0,0,26588.09,0
784160,10:33:56,10:33:56,2451,58,"",0,0,27096.84,0
784160,10:34:20,10:34:20,2452,59,"",0,0,27349.37,0
784160,10:35:03,10:35:03,2453,60,"",0,0,27816.58,0
784160,10:35:34,10:35:34,2454,61,"",0,0,28171.82,0
784160,10:37:00,10:37:00,2455,62,"",0,0,28817.56,1
784160,10:38:42,10:38:42,2456,63,"",0,0,29457.27,0
784160,10:40:27,10:40:27,2457,64,"",0,0,30068.32,0
784160,10:41:47,10:41:47,2458,65,"",0,0,30559.88,0
784160,10:42:32,10:42:32,2467,66,"",0,0,30837.04,0
784160,10:43:43,10:43:43,2459,67,"",0,0,31293.67,0
784160,10:45:34,10:45:34,2468,68,"",0,0,31992.08,0
784160,10:47:00,10:47:00,2460,69,"",0,0,32523.10,1
784160,10:47:30,10:47:30,2317,70,"",0,0,32803.21,0
784160,10:49:33,10:49:33,2318,71,"",0,0,33861.40,0
784160,10:51:55,10:51:55,2309,72,"",0,0,35334.04,0
784160,10:53:00,10:53:00,1226,73,"",0,0,36041.31,1
784160,10:56:07,10:56:07,1041,74,"",0,0,36944.59,0
784160,11:02:26,11:02:26,2319,75,"",0,0,38844.91,0
784160,11:03:15,11:03:15,2321,76,"",0,0,39040.30,0
784160,11:11:00,11:11:00,1305,77,"",0,0,41096.83,1
785010,09:49:00,09:49:00,1826,1,"",0,0,0.00,1
785010,09:49:36,09:49:36,1803,2,"",0,0,617.53,0
785010,09:49:53,09:49:53,1804,3,"",0,0,892.22,0
785010,09:51:02,09:51:02,1805,4,"",0,0,2068.43,0
785010,09:53:10,09:53:10,1806,5,"",0,0,3999.03,0
785010,10:07:00,10:07:00,1830,6,"",0,0,17936.83,1
785010,10:11:00,10:11:00,1828,7,"",0,0,19197.34,1
785010,10:40:00,10:40:00,791,8,"",0,0,43353.10,1
785010,10:45:45,10:45:45,2007,9,"",0,0,45651.33,0
785010,10:47:09,10:47:09,787,10,"",0,0,46144.56,0
785010,10:48:12,10:48:12,2841,11,"",0,0,46526.19,0
785010,10:49:22,10:49:22,2842,12,"",0,0,46941.62,0
785010,10:51:17,10:51:17,781,13,"",0,0,47736.84,0
785010,10:52:28,10:52:28,2799,14,"",0,0,48125.04,0
785010,10:54:00,10:54:00,780,15,"",0,0,48629.11,1
785010,10:57:32,10:57:32,782,16,"",0,0,50532.16,0
785010,10:58:21,10:58:21,2849,17,"",0,0,50973.83,0
785010,10:59:14,10:59:14,768,18,"",0,0,51369.26,0
785010,11:00:47,11:00:47,769,19,"",0,0,52192.00,0
785010,11:02:11,11:02:11,783,20,"",0,0,52944.97,0
785010,11:04:07,11:04:07,784,21,"",0,0,53756.66,0
785010,11:04:53,11:04:53,765,22,"",0,0,54178.92,0
785010,11:06:00,11:06:00,766,23,"",0,0,54774.00,1
785010,11:06:40,11:06:40,678,24,"",0,0,54960.63,0
785010,11:24:24,11:24:24,712,25,"",0,0,59487.71,0
785010,11:25:37,11:25:37,713,26,"",0,0,59698.55,0
785010,11:28:00,11:28:00,749,27,"",0,0,60386.47,1
786020,11:10:00,11:10:00,552,1,"",0,0,0.00,1
786020,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
786020,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
786020,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
786020,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
786020,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
786020,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
786020,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
786020,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
786020,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
786020,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
786020,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
786020,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
786020,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
786020,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
786020,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
786020,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
786020,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
786020,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
786080,11:10:00,11:10:00,552,1,"",0,0,0.00,1
786080,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
786080,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
786080,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
786080,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
786080,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
786080,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
786080,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
786080,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
786080,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
786080,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
786080,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
786080,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
786080,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
786080,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
786080,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
786080,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
786080,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
786080,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
786090,11:10:00,11:10:00,552,1,"",0,0,0.00,1
786090,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
786090,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
786090,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
786090,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
786090,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
786090,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
786090,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
786090,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
786090,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
786090,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
786090,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
786090,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
786090,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
786090,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
786090,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
786090,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
786090,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
786090,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
786110,11:10:00,11:10:00,552,1,"",0,0,0.00,1
786110,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
786110,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
786110,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
786110,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
786110,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
786110,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
786110,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
786110,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
786110,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
786110,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
786110,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
786110,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
786110,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
786110,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
786110,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
786110,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
786110,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
786110,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
786120,11:10:00,11:10:00,552,1,"",0,0,0.00,1
786120,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
786120,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
786120,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
786120,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
786120,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
786120,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
786120,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
786120,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
786120,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
786120,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
786120,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
786120,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
786120,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
786120,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
786120,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
786120,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
786120,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
786120,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
786130,11:10:00,11:10:00,552,1,"",0,0,0.00,1
786130,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
786130,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
786130,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
786130,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
786130,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
786130,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
786130,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
786130,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
786130,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
786130,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
786130,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
786130,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
786130,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
786130,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
786130,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
786130,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
786130,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
786130,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
786150,11:10:00,11:10:00,552,1,"",0,0,0.00,1
786150,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
786150,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
786150,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
786150,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
786150,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
786150,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
786150,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
786150,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
786150,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
786150,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
786150,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
786150,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
786150,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
786150,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
786150,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
786150,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
786150,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
786150,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
786160,11:10:00,11:10:00,552,1,"",0,0,0.00,1
786160,11:11:26,11:11:26,2217,2,"",0,0,313.00,0
786160,11:13:15,11:13:15,2218,3,"",0,0,785.47,0
786160,11:18:33,11:18:33,723,4,"",0,0,2109.29,0
786160,11:20:22,11:20:22,2219,5,"",0,0,2561.15,0
786160,11:21:00,11:21:00,2220,6,"",0,0,2717.90,1
786160,11:21:50,11:21:50,2221,7,"",0,0,3214.57,0
786160,11:24:00,11:24:00,1212,8,"",0,0,4451.29,1
786160,11:26:12,11:26:12,2223,9,"",0,0,5555.20,0
786160,11:27:46,11:27:46,453,10,"",0,0,6294.71,0
786160,11:30:34,11:30:34,1495,11,"",0,0,7484.56,0
786160,11:31:00,11:31:00,1496,12,"",0,0,7667.37,1
786160,11:32:47,11:32:47,1497,13,"",0,0,8271.28,0
786160,11:33:51,11:33:51,1498,14,"",0,0,8684.76,0
786160,11:34:49,11:34:49,1499,15,"",0,0,9013.75,0
786160,11:37:00,11:37:00,2224,16,"",0,0,9753.72,1
786160,11:39:01,11:39:01,2225,17,"",0,0,10185.01,0
786160,11:40:33,11:40:33,2226,18,"",0,0,10594.03,0
786160,11:43:00,11:43:00,552,19,"",0,0,11185.33,1
787010,07:55:00,07:55:00,23,1,"",0,0,0.00,1
787010,07:56:47,07:56:47,34,2,"",0,0,622.65,0
787010,07:57:56,07:57:56,42,3,"",0,0,1024.53,0
787010,07:59:34,07:59:34,43,4,"",0,0,1518.54,0
787010,08:01:06,08:01:06,47,5,"",0,0,2003.62,0
787010,08:02:53,08:02:53,50,6,"",0,0,2568.81,0
787010,08:04:31,08:04:31,52,7,"",0,0,3007.39,0
787010,08:06:18,08:06:18,400,8,"",0,0,3554.22,0
787010,08:10:00,08:10:00,1043,9,"",0,0,4545.11,1
787010,08:11:53,08:11:53,513,10,"",0,0,5397.17,0
787010,08:13:33,08:13:33,53,11,"",0,0,6279.13,0
787010,08:15:01,08:15:01,54,12,"",0,0,7090.65,0
787010,08:16:19,08:16:19,55,13,"",0,0,7778.83,0
787010,08:17:29,08:17:29,56,14,"",0,0,8438.00,0
787010,08:18:36,08:18:36,57,15,"",0,0,8974.62,0
787010,08:19:04,08:19:04,59,16,"",0,0,9267.65,0
787010,08:19:40,08:19:40,58,17,"",0,0,9589.47,0
787010,08:21:00,08:21:00,61,18,"",0,0,10363.75,1
787010,08:22:22,08:22:22,2736,19,"",0,0,11142.41,0
787010,08:23:56,08:23:56,2737,20,"",0,0,12060.10,0
787010,08:25:21,08:25:21,181,21,"",0,0,12903.74,0
787010,08:26:55,08:26:55,64,22,"",0,0,13737.34,0
787010,08:27:23,08:27:23,65,23,"",0,0,14018.90,0
787010,08:28:27,08:28:27,2935,24,"",0,0,14611.15,0
787010,08:29:18,08:29:18,183,25,"",0,0,15076.79,0
787010,08:29:52,08:29:52,184,26,"",0,0,15390.71,0
787010,08:30:52,08:30:52,185,27,"",0,0,15846.42,0
787010,08:32:00,08:32:00,2833,28,"",0,0,16400.28,1
787010,08:33:20,08:33:20,189,29,"",0,0,16980.53,0
787010,08:34:46,08:34:46,190,30,"",0,0,17601.89,0
787010,08:35:48,08:35:48,66,31,"",0,0,18083.88,0
787010,08:36:39,08:36:39,68,32,"",0,0,18469.84,0
787010,08:37:06,08:37:06,69,33,"",0,0,18686.74,0
787010,08:38:20,08:38:20,71,34,"",0,0,19209.64,0
787010,08:39:02,08:39:02,72,35,"",0,0,19528.79,0
787010,08:39:36,08:39:36,73,36,"",0,0,19786.89,0
787010,08:41:00,08:41:00,75,37,"",0,0,20367.80,1
787010,08:41:30,08:41:30,76,38,"",0,0,20606.12,0
787010,08:42:36,08:42:36,78,39,"",0,0,21170.85,0
787010,08:43:26,08:43:26,79,40,"",0,0,21663.87,0
787010,08:44:06,08:44:06,80,41,"",0,0,21995.92,0
787010,08:45:58,08:45:58,191,42,"",0,0,22966.06,0
787010,08:47:00,08:47:00,193,43,"",0,0,23491.36,1
787010,08:48:03,08:48:03,194,44,"",0,0,23976.36,0
787010,08:49:34,08:49:34,195,45,"",0,0,24595.46,0
787010,08:50:21,08:50:21,196,46,"",0,0,24980.86,0
787010,08:51:14,08:51:14,198,47,"",0,0,25433.31,0
787010,08:52:03,08:52:03,200,48,"",0,0,25858.04,0
787010,08:53:00,08:53:00,202,49,"",0,0,26266.99,1
787010,08:54:28,08:54:28,203,50,"",0,0,26670.46,0
787010,08:56:03,08:56:03,205,51,"",0,0,27137.16,0
787010,08:56:29,08:56:29,2830,52,"",0,0,27271.83,0
787010,08:57:48,08:57:48,2825,53,"",0,0,27622.40,0
787010,08:59:00,08:59:00,2826,54,"",0,0,27992.45,1
787010,09:05:00,09:05:00,5699,55,"",0,0,29093.27,1
787010,09:07:28,09:07:28,547,56,"",0,0,30108.27,0
787010,09:07:52,09:07:52,548,57,"",0,0,30295.01,0
787010,09:08:53,09:08:53,555,58,"",0,0,30679.99,0
787010,09:09:26,09:09:26,514,59,"",0,0,30893.80,0
787010,09:10:20,09:10:20,556,60,"",0,0,31298.30,0
787010,09:11:03,09:11:03,557,61,"",0,0,31574.73,0
787010,09:12:28,09:12:28,558,62,"",0,0,32106.47,0
787010,09:13:36,09:13:36,1495,63,"",0,0,32548.56,0
787010,09:14:05,09:14:05,1496,64,"",0,0,32731.37,0
787010,09:15:46,09:15:46,88,65,"",0,0,33415.91,0
787010,09:16:40,09:16:40,89,66,"",0,0,33792.99,0
787010,09:17:37,09:17:37,2226,67,"",0,0,34146.95,0
787010,09:19:00,09:19:00,552,68,"",0,0,34738.25,1
788010,14:28:00,14:28:00,3043,1,"",0,0,0.00,1
788010,14:29:24,14:29:24,3044,2,"",0,0,485.70,0
788010,14:31:28,14:31:28,3051,3,"",0,0,1085.11,0
788010,14:33:18,14:33:18,3045,4,"",0,0,1697.17,0
788010,14:35:34,14:35:34,3046,5,"",0,0,2578.82,0
788010,14:36:29,14:36:29,3052,6,"",0,0,2945.72,0
788010,14:39:33,14:39:33,3,7,"",0,0,4106.65,0
788010,14:40:58,14:40:58,4,8,"",0,0,4554.38,0
788010,14:42:00,14:42:00,5,9,"",0,0,4953.45,0
788010,14:43:00,14:43:00,6,10,"",0,0,5372.22,1
788010,14:44:22,14:44:22,8,11,"",0,0,5777.40,0
788010,14:44:53,14:44:53,9,12,"",0,0,5994.40,0
788010,14:45:16,14:45:16,10,13,"",0,0,6136.73,0
788010,14:46:04,14:46:04,11,14,"",0,0,6398.95,0
788010,14:47:38,14:47:38,12,15,"",0,0,6950.16,0
788010,14:48:52,14:48:52,13,16,"",0,0,7397.67,0
788010,14:49:43,14:49:43,14,17,"",0,0,7705.33,0
788010,14:50:29,14:50:29,99,18,"",0,0,7923.85,0
788010,14:52:00,14:52:00,2833,19,"",0,0,8442.02,1
788010,14:54:32,14:54:32,302,20,"",0,0,9399.82,0
788010,14:55:21,14:55:21,303,21,"",0,0,9691.33,0
788010,14:57:59,14:57:59,304,22,"",0,0,10549.00,0
788010,14:58:28,14:58:28,305,23,"",0,0,10725.11,0
788010,14:59:07,14:59:07,306,24,"",0,0,10987.98,0
788010,15:00:05,15:00:05,307,25,"",0,0,11365.38,0
788010,15:00:39,15:00:39,308,26,"",0,0,11590.81,0
788010,15:01:10,15:01:10,309,27,"",0,0,11809.98,0
788010,15:02:05,15:02:05,310,28,"",0,0,12202.73,0
788010,15:02:42,15:02:42,311,29,"",0,0,12437.99,0
788010,15:03:29,15:03:29,312,30,"",0,0,12761.89,0
788010,15:04:19,15:04:19,5668,31,"",0,0,13103.33,0
788010,15:05:14,15:05:14,314,32,"",0,0,13388.89,0
788010,15:05:40,15:05:40,5669,33,"",0,0,13586.95,0
788010,15:06:43,15:06:43,316,34,"",0,0,13977.94,0
788010,15:08:00,15:08:00,317,35,"",0,0,14367.75,1
788010,15:08:57,15:08:57,318,36,"",0,0,14714.83,0
788010,15:09:54,15:09:54,319,37,"",0,0,15065.23,0
788010,15:10:41,15:10:41,320,38,"",0,0,15350.43,0
788010,15:12:35,15:12:35,2751,39,"",0,0,15975.97,0
788010,15:13:17,15:13:17,323,40,"",0,0,16232.73,0
788010,15:14:19,15:14:19,324,41,"",0,0,16667.03,0
788010,15:16:24,15:16:24,326,42,"",0,0,17361.56,0
788010,15:17:10,15:17:10,327,43,"",0,0,17642.55,0
788010,15:18:15,15:18:15,566,44,"",0,0,18027.55,0
788010,15:19:00,15:19:00,328,45,"",0,0,18314.82,1
788010,15:19:20,15:19:20,402,46,"",0,0,18450.91,0
788010,15:20:23,15:20:23,329,47,"",0,0,18974.81,0
788010,15:21:55,15:21:55,331,48,"",0,0,19583.89,0
788010,15:23:00,15:23:00,332,49,"",0,0,20041.34,1
788010,15:24:08,15:24:08,333,50,"",0,0,20267.04,0
788010,15:25:12,15:25:12,334,51,"",0,0,20478.19,0
788010,15:28:34,15:28:34,112,52,"",0,0,21084.36,0
788010,15:29:51,15:29:51,113,53,"",0,0,21390.98,0
788010,15:33:00,15:33:00,2834,54,"",0,0,22132.75,1
788010,15:33:41,15:33:41,115,55,"",0,0,22358.73,0
788010,15:34:32,15:34:32,116,56,"",0,0,22670.82,0
788010,15:35:44,15:35:44,118,57,"",0,0,23117.86,0
788010,15:36:48,15:36:48,119,58,"",0,0,23563.10,0
788010,15:37:34,15:37:34,364,59,"",0,0,23886.48,0
788010,15:38:31,15:38:31,335,60,"",0,0,24187.20,0
788010,15:39:19,15:39:19,336,61,"",0,0,24516.37,0
788010,15:39:50,15:39:50,337,62,"",0,0,24733.99,0
788010,15:40:34,15:40:34,338,63,"",0,0,25025.93,0
788010,15:41:07,15:41:07,339,64,"",0,0,25240.55,0
788010,15:41:51,15:41:51,340,65,"",0,0,25541.36,0
788010,15:42:50,15:42:50,341,66,"",0,0,25958.59,0
788010,15:43:31,15:43:31,342,67,"",0,0,26226.60,0
788010,15:45:08,15:45:08,343,68,"",0,0,26825.09,0
788010,15:46:48,15:46:48,344,69,"",0,0,27401.38,0
788010,15:49:10,15:49:10,350,70,"",0,0,28190.49,0
788010,15:50:11,15:50:11,351,71,"",0,0,28512.04,0
788010,15:50:52,15:50:52,352,72,"",0,0,28733.08,0
788010,15:52:32,15:52:32,353,73,"",0,0,29450.79,0
788010,15:54:00,15:54:00,355,74,"",0,0,30005.32,1
789020,23:00:00,23:00:00,894,1,"",0,0,0.00,1
789020,23:00:49,23:00:49,951,2,"",0,0,580.91,0
789020,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
789020,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
789020,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
789020,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
789020,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
789020,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
789020,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
789020,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
789020,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
789020,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
789020,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
789020,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
789020,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
789020,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
789020,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
789020,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
789020,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
789020,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
789020,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
789020,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
789020,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
789020,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
789020,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
789020,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
789020,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
789020,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
789020,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
789020,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
789020,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
789020,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
789020,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
789020,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
789020,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
789020,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
789020,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
789020,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
789020,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
789020,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
789020,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
789020,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
789020,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
789020,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
789020,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
789020,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
789020,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
789020,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
789020,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
789020,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
789020,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
789020,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
789020,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
789020,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
789020,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
789020,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
789020,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
789080,23:00:00,23:00:00,894,1,"",0,0,0.00,1
789080,23:00:49,23:00:49,951,2,"",0,0,580.91,0
789080,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
789080,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
789080,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
789080,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
789080,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
789080,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
789080,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
789080,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
789080,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
789080,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
789080,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
789080,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
789080,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
789080,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
789080,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
789080,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
789080,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
789080,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
789080,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
789080,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
789080,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
789080,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
789080,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
789080,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
789080,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
789080,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
789080,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
789080,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
789080,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
789080,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
789080,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
789080,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
789080,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
789080,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
789080,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
789080,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
789080,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
789080,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
789080,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
789080,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
789080,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
789080,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
789080,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
789080,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
789080,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
789080,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
789080,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
789080,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
789080,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
789080,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
789080,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
789080,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
789080,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
789080,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
789080,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
789090,23:00:00,23:00:00,894,1,"",0,0,0.00,1
789090,23:00:49,23:00:49,951,2,"",0,0,580.91,0
789090,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
789090,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
789090,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
789090,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
789090,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
789090,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
789090,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
789090,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
789090,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
789090,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
789090,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
789090,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
789090,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
789090,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
789090,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
789090,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
789090,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
789090,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
789090,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
789090,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
789090,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
789090,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
789090,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
789090,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
789090,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
789090,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
789090,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
789090,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
789090,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
789090,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
789090,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
789090,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
789090,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
789090,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
789090,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
789090,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
789090,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
789090,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
789090,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
789090,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
789090,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
789090,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
789090,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
789090,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
789090,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
789090,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
789090,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
789090,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
789090,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
789090,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
789090,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
789090,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
789090,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
789090,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
789090,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
789100,23:00:00,23:00:00,894,1,"",0,0,0.00,1
789100,23:00:49,23:00:49,951,2,"",0,0,580.91,0
789100,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
789100,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
789100,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
789100,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
789100,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
789100,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
789100,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
789100,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
789100,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
789100,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
789100,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
789100,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
789100,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
789100,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
789100,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
789100,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
789100,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
789100,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
789100,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
789100,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
789100,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
789100,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
789100,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
789100,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
789100,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
789100,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
789100,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
789100,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
789100,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
789100,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
789100,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
789100,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
789100,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
789100,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
789100,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
789100,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
789100,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
789100,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
789100,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
789100,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
789100,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
789100,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
789100,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
789100,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
789100,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
789100,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
789100,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
789100,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
789100,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
789100,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
789100,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
789100,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
789100,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
789100,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
789100,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
789110,23:00:00,23:00:00,894,1,"",0,0,0.00,1
789110,23:00:49,23:00:49,951,2,"",0,0,580.91,0
789110,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
789110,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
789110,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
789110,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
789110,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
789110,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
789110,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
789110,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
789110,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
789110,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
789110,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
789110,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
789110,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
789110,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
789110,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
789110,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
789110,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
789110,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
789110,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
789110,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
789110,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
789110,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
789110,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
789110,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
789110,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
789110,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
789110,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
789110,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
789110,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
789110,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
789110,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
789110,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
789110,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
789110,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
789110,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
789110,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
789110,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
789110,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
789110,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
789110,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
789110,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
789110,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
789110,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
789110,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
789110,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
789110,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
789110,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
789110,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
789110,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
789110,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
789110,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
789110,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
789110,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
789110,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
789110,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
789120,23:00:00,23:00:00,894,1,"",0,0,0.00,1
789120,23:00:49,23:00:49,951,2,"",0,0,580.91,0
789120,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
789120,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
789120,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
789120,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
789120,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
789120,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
789120,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
789120,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
789120,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
789120,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
789120,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
789120,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
789120,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
789120,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
789120,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
789120,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
789120,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
789120,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
789120,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
789120,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
789120,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
789120,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
789120,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
789120,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
789120,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
789120,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
789120,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
789120,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
789120,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
789120,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
789120,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
789120,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
789120,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
789120,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
789120,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
789120,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
789120,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
789120,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
789120,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
789120,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
789120,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
789120,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
789120,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
789120,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
789120,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
789120,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
789120,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
789120,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
789120,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
789120,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
789120,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
789120,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
789120,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
789120,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
789120,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
789130,23:00:00,23:00:00,894,1,"",0,0,0.00,1
789130,23:00:49,23:00:49,951,2,"",0,0,580.91,0
789130,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
789130,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
789130,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
789130,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
789130,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
789130,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
789130,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
789130,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
789130,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
789130,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
789130,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
789130,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
789130,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
789130,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
789130,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
789130,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
789130,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
789130,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
789130,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
789130,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
789130,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
789130,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
789130,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
789130,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
789130,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
789130,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
789130,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
789130,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
789130,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
789130,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
789130,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
789130,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
789130,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
789130,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
789130,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
789130,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
789130,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
789130,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
789130,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
789130,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
789130,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
789130,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
789130,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
789130,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
789130,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
789130,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
789130,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
789130,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
789130,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
789130,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
789130,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
789130,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
789130,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
789130,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
789130,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
789140,23:00:00,23:00:00,894,1,"",0,0,0.00,1
789140,23:00:49,23:00:49,951,2,"",0,0,580.91,0
789140,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
789140,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
789140,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
789140,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
789140,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
789140,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
789140,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
789140,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
789140,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
789140,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
789140,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
789140,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
789140,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
789140,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
789140,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
789140,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
789140,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
789140,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
789140,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
789140,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
789140,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
789140,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
789140,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
789140,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
789140,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
789140,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
789140,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
789140,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
789140,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
789140,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
789140,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
789140,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
789140,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
789140,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
789140,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
789140,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
789140,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
789140,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
789140,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
789140,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
789140,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
789140,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
789140,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
789140,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
789140,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
789140,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
789140,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
789140,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
789140,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
789140,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
789140,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
789140,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
789140,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
789140,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
789140,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
789150,23:00:00,23:00:00,894,1,"",0,0,0.00,1
789150,23:00:49,23:00:49,951,2,"",0,0,580.91,0
789150,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
789150,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
789150,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
789150,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
789150,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
789150,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
789150,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
789150,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
789150,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
789150,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
789150,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
789150,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
789150,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
789150,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
789150,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
789150,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
789150,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
789150,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
789150,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
789150,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
789150,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
789150,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
789150,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
789150,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
789150,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
789150,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
789150,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
789150,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
789150,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
789150,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
789150,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
789150,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
789150,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
789150,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
789150,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
789150,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
789150,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
789150,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
789150,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
789150,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
789150,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
789150,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
789150,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
789150,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
789150,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
789150,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
789150,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
789150,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
789150,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
789150,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
789150,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
789150,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
789150,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
789150,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
789150,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
789160,23:00:00,23:00:00,894,1,"",0,0,0.00,1
789160,23:00:49,23:00:49,951,2,"",0,0,580.91,0
789160,23:01:28,23:01:28,952,3,"",0,0,1081.03,0
789160,23:01:58,23:01:58,1588,4,"",0,0,1470.13,0
789160,23:10:32,23:10:32,1631,5,"",0,0,7685.91,0
789160,23:10:55,23:10:55,1632,6,"",0,0,7976.58,0
789160,23:11:41,23:11:41,1633,7,"",0,0,8539.33,0
789160,23:13:14,23:13:14,1634,8,"",0,0,9665.33,0
789160,23:13:38,23:13:38,1635,9,"",0,0,9983.41,0
789160,23:14:58,23:14:58,1636,10,"",0,0,11039.26,0
789160,23:17:06,23:17:06,1637,11,"",0,0,12625.37,0
789160,23:19:00,23:19:00,1562,12,"",0,0,14231.70,1
789160,23:19:29,23:19:29,1639,13,"",0,0,14516.59,0
789160,23:20:27,23:20:27,1640,14,"",0,0,15137.13,0
789160,23:23:54,23:23:54,1641,15,"",0,0,17288.21,0
789160,23:25:29,23:25:29,1642,16,"",0,0,18287.28,0
789160,23:25:58,23:25:58,1643,17,"",0,0,18562.31,0
789160,23:30:05,23:30:05,1644,18,"",0,0,21124.69,0
789160,23:32:19,23:32:19,1645,19,"",0,0,22515.49,0
789160,23:33:48,23:33:48,1665,20,"",0,0,23273.59,0
789160,23:35:06,23:35:06,5700,21,"",0,0,24135.03,0
789160,23:35:49,23:35:49,1667,22,"",0,0,24614.57,0
789160,23:36:48,23:36:48,1668,23,"",0,0,25149.76,0
789160,23:38:50,23:38:50,1594,24,"",0,0,26304.72,0
789160,23:39:25,23:39:25,1547,25,"",0,0,26623.83,0
789160,23:41:00,23:41:00,1596,26,"",0,0,27496.01,1
789160,23:42:01,23:42:01,1594,27,"",0,0,27898.78,0
789160,23:42:43,23:42:43,1646,28,"",0,0,28185.55,0
789160,23:44:38,23:44:38,1647,29,"",0,0,29000.27,0
789160,23:45:35,23:45:35,1648,30,"",0,0,29393.27,0
789160,23:46:35,23:46:35,1669,31,"",0,0,29788.16,0
789160,23:47:46,23:47:46,1671,32,"",0,0,30347.67,0
789160,23:48:24,23:48:24,1672,33,"",0,0,30637.00,0
789160,23:49:21,23:49:21,1649,34,"",0,0,31002.28,0
789160,23:50:19,23:50:19,1650,35,"",0,0,31413.83,0
789160,23:51:16,23:51:16,1651,36,"",0,0,31827.17,0
789160,23:52:10,23:52:10,1652,37,"",0,0,32208.19,0
789160,23:53:02,23:53:02,1653,38,"",0,0,32624.31,0
789160,23:53:55,23:53:55,1654,39,"",0,0,32959.96,0
789160,23:54:58,23:54:58,1655,40,"",0,0,33417.68,0
789160,23:55:58,23:55:58,1656,41,"",0,0,33823.59,0
789160,23:56:57,23:56:57,1657,42,"",0,0,34239.74,0
789160,23:57:53,23:57:53,1658,43,"",0,0,34633.70,0
789160,23:59:08,23:59:08,1659,44,"",0,0,35254.17,0
789160,24:00:43,24:00:43,1660,45,"",0,0,35936.53,0
789160,24:01:35,24:01:35,3029,46,"",0,0,36278.80,0
789160,24:02:21,24:02:21,1661,47,"",0,0,36575.05,0
789160,24:03:01,24:03:01,1662,48,"",0,0,36843.16,0
789160,24:03:38,24:03:38,1663,49,"",0,0,37090.11,0
789160,24:04:27,24:04:27,1664,50,"",0,0,37396.17,0
789160,24:06:20,24:06:20,1526,51,"",0,0,38209.53,0
789160,24:08:40,24:08:40,1527,52,"",0,0,39285.48,0
789160,24:09:26,24:09:26,1528,53,"",0,0,39601.18,0
789160,24:11:40,24:11:40,1529,54,"",0,0,40533.84,0
789160,24:12:49,24:12:49,1530,55,"",0,0,40998.95,0
789160,24:13:52,24:13:52,1532,56,"",0,0,41416.87,0
789160,24:15:00,24:15:00,1533,57,"",0,0,41917.77,1
790020,18:15:00,18:15:00,749,1,"",0,0,0.00,1
790020,18:16:03,18:16:03,714,2,"",0,0,522.85,0
790020,18:16:41,18:16:41,771,3,"",0,0,786.35,0
790020,18:17:13,18:17:13,715,4,"",0,0,987.19,0
790020,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
790020,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
790020,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
790020,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
790020,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
790020,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
790020,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
790020,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
790020,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
790020,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
790020,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
790020,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
790020,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
790020,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
790020,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
790020,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
790020,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
790020,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
790020,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
790020,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
790020,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
790020,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
790080,18:15:00,18:15:00,749,1,"",0,0,0.00,1
790080,18:16:03,18:16:03,714,2,"",0,0,522.85,0
790080,18:16:41,18:16:41,771,3,"",0,0,786.35,0
790080,18:17:13,18:17:13,715,4,"",0,0,987.19,0
790080,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
790080,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
790080,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
790080,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
790080,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
790080,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
790080,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
790080,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
790080,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
790080,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
790080,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
790080,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
790080,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
790080,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
790080,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
790080,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
790080,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
790080,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
790080,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
790080,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
790080,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
790080,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
790090,18:15:00,18:15:00,749,1,"",0,0,0.00,1
790090,18:16:03,18:16:03,714,2,"",0,0,522.85,0
790090,18:16:41,18:16:41,771,3,"",0,0,786.35,0
790090,18:17:13,18:17:13,715,4,"",0,0,987.19,0
790090,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
790090,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
790090,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
790090,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
790090,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
790090,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
790090,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
790090,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
790090,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
790090,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
790090,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
790090,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
790090,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
790090,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
790090,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
790090,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
790090,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
790090,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
790090,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
790090,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
790090,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
790090,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
790100,18:15:00,18:15:00,749,1,"",0,0,0.00,1
790100,18:16:03,18:16:03,714,2,"",0,0,522.85,0
790100,18:16:41,18:16:41,771,3,"",0,0,786.35,0
790100,18:17:13,18:17:13,715,4,"",0,0,987.19,0
790100,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
790100,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
790100,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
790100,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
790100,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
790100,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
790100,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
790100,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
790100,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
790100,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
790100,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
790100,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
790100,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
790100,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
790100,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
790100,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
790100,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
790100,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
790100,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
790100,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
790100,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
790100,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
790110,18:15:00,18:15:00,749,1,"",0,0,0.00,1
790110,18:16:03,18:16:03,714,2,"",0,0,522.85,0
790110,18:16:41,18:16:41,771,3,"",0,0,786.35,0
790110,18:17:13,18:17:13,715,4,"",0,0,987.19,0
790110,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
790110,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
790110,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
790110,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
790110,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
790110,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
790110,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
790110,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
790110,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
790110,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
790110,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
790110,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
790110,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
790110,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
790110,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
790110,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
790110,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
790110,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
790110,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
790110,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
790110,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
790110,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
790120,18:15:00,18:15:00,749,1,"",0,0,0.00,1
790120,18:16:03,18:16:03,714,2,"",0,0,522.85,0
790120,18:16:41,18:16:41,771,3,"",0,0,786.35,0
790120,18:17:13,18:17:13,715,4,"",0,0,987.19,0
790120,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
790120,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
790120,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
790120,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
790120,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
790120,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
790120,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
790120,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
790120,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
790120,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
790120,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
790120,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
790120,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
790120,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
790120,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
790120,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
790120,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
790120,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
790120,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
790120,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
790120,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
790120,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
790130,18:15:00,18:15:00,749,1,"",0,0,0.00,1
790130,18:16:03,18:16:03,714,2,"",0,0,522.85,0
790130,18:16:41,18:16:41,771,3,"",0,0,786.35,0
790130,18:17:13,18:17:13,715,4,"",0,0,987.19,0
790130,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
790130,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
790130,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
790130,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
790130,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
790130,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
790130,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
790130,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
790130,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
790130,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
790130,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
790130,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
790130,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
790130,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
790130,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
790130,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
790130,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
790130,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
790130,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
790130,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
790130,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
790130,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
790140,18:15:00,18:15:00,749,1,"",0,0,0.00,1
790140,18:16:03,18:16:03,714,2,"",0,0,522.85,0
790140,18:16:41,18:16:41,771,3,"",0,0,786.35,0
790140,18:17:13,18:17:13,715,4,"",0,0,987.19,0
790140,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
790140,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
790140,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
790140,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
790140,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
790140,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
790140,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
790140,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
790140,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
790140,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
790140,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
790140,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
790140,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
790140,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
790140,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
790140,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
790140,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
790140,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
790140,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
790140,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
790140,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
790140,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
790150,18:15:00,18:15:00,749,1,"",0,0,0.00,1
790150,18:16:03,18:16:03,714,2,"",0,0,522.85,0
790150,18:16:41,18:16:41,771,3,"",0,0,786.35,0
790150,18:17:13,18:17:13,715,4,"",0,0,987.19,0
790150,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
790150,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
790150,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
790150,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
790150,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
790150,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
790150,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
790150,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
790150,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
790150,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
790150,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
790150,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
790150,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
790150,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
790150,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
790150,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
790150,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
790150,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
790150,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
790150,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
790150,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
790150,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
790160,18:15:00,18:15:00,749,1,"",0,0,0.00,1
790160,18:16:03,18:16:03,714,2,"",0,0,522.85,0
790160,18:16:41,18:16:41,771,3,"",0,0,786.35,0
790160,18:17:13,18:17:13,715,4,"",0,0,987.19,0
790160,18:18:11,18:18:11,717,5,"",0,0,1429.99,0
790160,18:18:56,18:18:56,772,6,"",0,0,1765.68,0
790160,18:19:41,18:19:41,5645,7,"",0,0,2072.04,0
790160,18:20:28,18:20:28,716,8,"",0,0,2430.31,0
790160,18:20:55,18:20:55,718,9,"",0,0,2639.44,0
790160,18:23:35,18:23:35,688,10,"",0,0,3928.75,0
790160,18:24:29,18:24:29,689,11,"",0,0,4372.51,0
790160,18:25:13,18:25:13,690,12,"",0,0,4721.22,0
790160,18:26:23,18:26:23,692,13,"",0,0,5249.90,0
790160,18:28:46,18:28:46,698,14,"",0,0,6148.20,0
790160,18:29:22,18:29:22,699,15,"",0,0,6394.01,0
790160,18:29:49,18:29:49,700,16,"",0,0,6613.85,0
790160,18:35:58,18:35:58,693,17,"",0,0,9386.09,0
790160,18:37:48,18:37:48,694,18,"",0,0,10206.11,0
790160,18:38:30,18:38:30,695,19,"",0,0,10467.50,0
790160,18:39:56,18:39:56,696,20,"",0,0,11002.36,0
790160,18:40:45,18:40:45,697,21,"",0,0,11410.63,0
790160,18:42:33,18:42:33,720,22,"",0,0,12247.25,0
790160,18:45:00,18:45:00,3036,23,"",0,0,13404.98,1
790160,18:46:13,18:46:13,1495,24,"",0,0,13596.28,0
790160,18:47:32,18:47:32,1496,25,"",0,0,13778.69,0
790160,18:55:00,18:55:00,552,26,"",0,0,14967.72,1
791020,12:00:00,12:00:00,552,1,"",0,0,0.00,1
791020,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
791020,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
791020,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
791020,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
791020,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
791020,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
791020,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
791020,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
791020,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
791020,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
791020,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
791020,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
791020,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
791020,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
791020,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
791020,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
791020,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
791020,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
791020,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
791020,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
791020,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
791020,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
791080,12:00:00,12:00:00,552,1,"",0,0,0.00,1
791080,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
791080,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
791080,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
791080,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
791080,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
791080,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
791080,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
791080,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
791080,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
791080,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
791080,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
791080,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
791080,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
791080,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
791080,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
791080,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
791080,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
791080,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
791080,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
791080,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
791080,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
791080,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
791090,12:00:00,12:00:00,552,1,"",0,0,0.00,1
791090,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
791090,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
791090,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
791090,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
791090,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
791090,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
791090,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
791090,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
791090,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
791090,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
791090,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
791090,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
791090,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
791090,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
791090,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
791090,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
791090,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
791090,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
791090,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
791090,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
791090,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
791090,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
791100,12:00:00,12:00:00,552,1,"",0,0,0.00,1
791100,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
791100,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
791100,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
791100,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
791100,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
791100,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
791100,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
791100,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
791100,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
791100,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
791100,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
791100,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
791100,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
791100,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
791100,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
791100,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
791100,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
791100,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
791100,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
791100,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
791100,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
791100,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
791110,12:00:00,12:00:00,552,1,"",0,0,0.00,1
791110,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
791110,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
791110,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
791110,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
791110,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
791110,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
791110,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
791110,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
791110,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
791110,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
791110,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
791110,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
791110,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
791110,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
791110,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
791110,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
791110,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
791110,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
791110,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
791110,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
791110,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
791110,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
791120,12:00:00,12:00:00,552,1,"",0,0,0.00,1
791120,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
791120,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
791120,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
791120,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
791120,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
791120,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
791120,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
791120,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
791120,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
791120,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
791120,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
791120,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
791120,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
791120,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
791120,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
791120,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
791120,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
791120,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
791120,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
791120,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
791120,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
791120,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
791130,12:00:00,12:00:00,552,1,"",0,0,0.00,1
791130,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
791130,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
791130,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
791130,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
791130,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
791130,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
791130,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
791130,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
791130,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
791130,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
791130,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
791130,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
791130,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
791130,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
791130,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
791130,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
791130,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
791130,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
791130,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
791130,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
791130,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
791130,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
791140,12:00:00,12:00:00,552,1,"",0,0,0.00,1
791140,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
791140,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
791140,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
791140,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
791140,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
791140,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
791140,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
791140,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
791140,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
791140,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
791140,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
791140,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
791140,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
791140,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
791140,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
791140,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
791140,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
791140,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
791140,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
791140,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
791140,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
791140,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
791150,12:00:00,12:00:00,552,1,"",0,0,0.00,1
791150,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
791150,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
791150,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
791150,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
791150,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
791150,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
791150,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
791150,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
791150,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
791150,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
791150,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
791150,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
791150,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
791150,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
791150,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
791150,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
791150,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
791150,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
791150,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
791150,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
791150,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
791150,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
791160,12:00:00,12:00:00,552,1,"",0,0,0.00,1
791160,12:00:58,12:00:58,2217,2,"",0,0,315.52,0
791160,12:02:23,12:02:23,2218,3,"",0,0,785.67,0
791160,12:04:14,12:04:14,721,4,"",0,0,1354.44,0
791160,12:06:08,12:06:08,723,5,"",0,0,2119.01,0
791160,12:07:13,12:07:13,2219,6,"",0,0,2563.89,0
791160,12:07:51,12:07:51,725,7,"",0,0,2876.91,0
791160,12:08:24,12:08:24,726,8,"",0,0,3161.84,0
791160,12:16:04,12:16:04,698,9,"",0,0,6262.29,0
791160,12:16:46,12:16:46,699,10,"",0,0,6527.67,0
791160,12:17:45,12:17:45,700,11,"",0,0,6766.72,0
791160,12:20:54,12:20:54,727,12,"",0,0,7833.79,0
791160,12:21:59,12:21:59,729,13,"",0,0,8429.74,0
791160,12:22:24,12:22:24,3035,14,"",0,0,8672.40,0
791160,12:23:20,12:23:20,730,15,"",0,0,9207.00,0
791160,12:25:23,12:25:23,742,16,"",0,0,10261.61,0
791160,12:25:52,12:25:52,743,17,"",0,0,10488.69,0
791160,12:26:32,12:26:32,744,18,"",0,0,10802.55,0
791160,12:27:28,12:27:28,745,19,"",0,0,11247.48,0
791160,12:28:24,12:28:24,746,20,"",0,0,11627.08,0
791160,12:29:39,12:29:39,747,21,"",0,0,12224.87,0
791160,12:30:25,12:30:25,748,22,"",0,0,12571.00,0
791160,12:33:00,12:33:00,749,23,"",0,0,13603.57,1
792010,08:15:00,08:15:00,894,1,"",0,0,0.00,1
792010,08:15:49,08:15:49,951,2,"",0,0,580.91,0
792010,08:16:28,08:16:28,952,3,"",0,0,1081.03,0
792010,08:16:58,08:16:58,1588,4,"",0,0,1470.13,0
792010,08:25:32,08:25:32,1631,5,"",0,0,7685.91,0
792010,08:25:55,08:25:55,1632,6,"",0,0,7976.58,0
792010,08:26:41,08:26:41,1633,7,"",0,0,8539.33,0
792010,08:28:14,08:28:14,1634,8,"",0,0,9665.33,0
792010,08:28:38,08:28:38,1635,9,"",0,0,9983.41,0
792010,08:29:58,08:29:58,1636,10,"",0,0,11039.26,0
792010,08:32:06,08:32:06,1637,11,"",0,0,12625.37,0
792010,08:34:00,08:34:00,1562,12,"",0,0,14231.70,1
792010,08:34:28,08:34:28,1639,13,"",0,0,14516.59,0
792010,08:35:23,08:35:23,1640,14,"",0,0,15137.13,0
792010,08:38:41,08:38:41,1641,15,"",0,0,17288.21,0
792010,08:40:11,08:40:11,1642,16,"",0,0,18287.28,0
792010,08:40:39,08:40:39,1643,17,"",0,0,18562.31,0
792010,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
792010,08:46:43,08:46:43,1645,19,"",0,0,22515.49,0
792010,08:48:08,08:48:08,1665,20,"",0,0,23273.59,0
792010,08:49:22,08:49:22,5700,21,"",0,0,24135.03,0
792010,08:50:03,08:50:03,1667,22,"",0,0,24614.57,0
792010,08:51:00,08:51:00,1668,23,"",0,0,25149.76,0
792010,08:52:56,08:52:56,1594,24,"",0,0,26304.72,0
792010,08:53:29,08:53:29,1547,25,"",0,0,26623.83,0
792010,08:55:00,08:55:00,1596,26,"",0,0,27496.01,1
792010,08:55:59,08:55:59,1594,27,"",0,0,27898.78,0
792010,08:56:40,08:56:40,1646,28,"",0,0,28185.55,0
792010,08:58:31,08:58:31,1647,29,"",0,0,29000.27,0
792010,08:59:27,08:59:27,1648,30,"",0,0,29393.27,0
792010,09:00:25,09:00:25,1669,31,"",0,0,29788.16,0
792010,09:01:34,09:01:34,1671,32,"",0,0,30347.67,0
792010,09:02:11,09:02:11,1672,33,"",0,0,30637.00,0
792010,09:03:07,09:03:07,1649,34,"",0,0,31002.28,0
792010,09:04:02,09:04:02,1650,35,"",0,0,31413.83,0
792010,09:04:58,09:04:58,1651,36,"",0,0,31827.17,0
792010,09:05:50,09:05:50,1652,37,"",0,0,32208.19,0
792010,09:06:40,09:06:40,1653,38,"",0,0,32624.31,0
792010,09:07:32,09:07:32,1654,39,"",0,0,32959.96,0
792010,09:08:34,09:08:34,1655,40,"",0,0,33417.68,0
792010,09:09:31,09:09:31,1656,41,"",0,0,33823.59,0
792010,09:10:29,09:10:29,1657,42,"",0,0,34239.74,0
792010,09:11:23,09:11:23,1658,43,"",0,0,34633.70,0
792010,09:12:36,09:12:36,1659,44,"",0,0,35254.17,0
792010,09:14:08,09:14:08,1660,45,"",0,0,35936.53,0
792010,09:14:59,09:14:59,3029,46,"",0,0,36278.80,0
792010,09:15:43,09:15:43,1661,47,"",0,0,36575.05,0
792010,09:16:22,09:16:22,1662,48,"",0,0,36843.16,0
792010,09:16:58,09:16:58,1663,49,"",0,0,37090.11,0
792010,09:17:46,09:17:46,1664,50,"",0,0,37396.17,0
792010,09:19:36,09:19:36,1526,51,"",0,0,38209.53,0
792010,09:21:51,09:21:51,1527,52,"",0,0,39285.48,0
792010,09:22:36,09:22:36,1528,53,"",0,0,39601.18,0
792010,09:24:46,09:24:46,1529,54,"",0,0,40533.84,0
792010,09:25:53,09:25:53,1530,55,"",0,0,40998.95,0
792010,09:26:54,09:26:54,1532,56,"",0,0,41416.87,0
792010,09:28:00,09:28:00,1533,57,"",0,0,41917.77,1
793020,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
793020,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
793020,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
793020,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
793020,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
793020,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
793020,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
793020,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
793020,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
793020,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
793020,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
793020,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
793020,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
793020,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
793020,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
793020,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
793020,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
793020,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
793020,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
793020,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
793020,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
793020,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
793020,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
793020,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
793020,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
793020,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
793020,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
793020,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
793020,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
793020,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
793020,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
793020,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
793020,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
793020,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
793020,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
793020,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
793080,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
793080,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
793080,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
793080,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
793080,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
793080,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
793080,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
793080,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
793080,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
793080,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
793080,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
793080,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
793080,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
793080,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
793080,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
793080,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
793080,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
793080,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
793080,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
793080,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
793080,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
793080,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
793080,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
793080,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
793080,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
793080,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
793080,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
793080,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
793080,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
793080,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
793080,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
793080,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
793080,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
793080,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
793080,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
793080,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
793090,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
793090,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
793090,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
793090,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
793090,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
793090,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
793090,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
793090,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
793090,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
793090,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
793090,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
793090,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
793090,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
793090,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
793090,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
793090,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
793090,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
793090,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
793090,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
793090,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
793090,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
793090,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
793090,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
793090,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
793090,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
793090,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
793090,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
793090,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
793090,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
793090,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
793090,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
793090,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
793090,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
793090,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
793090,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
793090,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
793100,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
793100,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
793100,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
793100,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
793100,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
793100,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
793100,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
793100,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
793100,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
793100,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
793100,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
793100,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
793100,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
793100,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
793100,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
793100,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
793100,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
793100,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
793100,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
793100,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
793100,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
793100,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
793100,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
793100,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
793100,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
793100,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
793100,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
793100,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
793100,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
793100,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
793100,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
793100,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
793100,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
793100,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
793100,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
793100,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
793110,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
793110,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
793110,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
793110,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
793110,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
793110,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
793110,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
793110,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
793110,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
793110,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
793110,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
793110,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
793110,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
793110,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
793110,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
793110,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
793110,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
793110,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
793110,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
793110,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
793110,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
793110,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
793110,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
793110,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
793110,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
793110,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
793110,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
793110,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
793110,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
793110,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
793110,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
793110,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
793110,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
793110,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
793110,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
793110,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
793120,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
793120,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
793120,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
793120,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
793120,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
793120,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
793120,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
793120,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
793120,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
793120,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
793120,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
793120,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
793120,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
793120,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
793120,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
793120,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
793120,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
793120,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
793120,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
793120,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
793120,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
793120,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
793120,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
793120,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
793120,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
793120,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
793120,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
793120,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
793120,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
793120,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
793120,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
793120,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
793120,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
793120,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
793120,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
793120,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
793130,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
793130,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
793130,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
793130,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
793130,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
793130,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
793130,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
793130,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
793130,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
793130,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
793130,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
793130,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
793130,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
793130,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
793130,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
793130,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
793130,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
793130,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
793130,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
793130,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
793130,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
793130,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
793130,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
793130,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
793130,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
793130,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
793130,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
793130,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
793130,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
793130,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
793130,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
793130,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
793130,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
793130,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
793130,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
793130,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
793140,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
793140,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
793140,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
793140,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
793140,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
793140,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
793140,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
793140,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
793140,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
793140,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
793140,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
793140,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
793140,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
793140,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
793140,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
793140,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
793140,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
793140,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
793140,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
793140,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
793140,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
793140,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
793140,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
793140,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
793140,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
793140,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
793140,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
793140,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
793140,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
793140,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
793140,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
793140,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
793140,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
793140,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
793140,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
793140,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
793150,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
793150,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
793150,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
793150,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
793150,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
793150,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
793150,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
793150,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
793150,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
793150,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
793150,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
793150,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
793150,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
793150,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
793150,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
793150,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
793150,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
793150,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
793150,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
793150,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
793150,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
793150,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
793150,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
793150,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
793150,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
793150,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
793150,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
793150,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
793150,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
793150,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
793150,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
793150,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
793150,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
793150,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
793150,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
793150,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
793160,11:54:00,11:54:00,2964,1,"",0,0,0.00,1
793160,11:54:44,11:54:44,2972,2,"",0,0,339.96,0
793160,11:55:52,11:55:52,2973,3,"",0,0,850.69,0
793160,11:57:27,11:57:27,1104,4,"",0,0,1618.75,0
793160,11:59:23,11:59:23,1106,5,"",0,0,2596.90,0
793160,12:00:59,12:00:59,1107,6,"",0,0,3307.50,0
793160,12:01:30,12:01:30,1122,7,"",0,0,3568.90,0
793160,12:01:48,12:01:48,1123,8,"",0,0,3726.70,0
793160,12:02:55,12:02:55,1124,9,"",0,0,4253.08,0
793160,12:03:42,12:03:42,1125,10,"",0,0,4660.09,0
793160,12:04:37,12:04:37,1126,11,"",0,0,5173.79,0
793160,12:05:16,12:05:16,1127,12,"",0,0,5510.30,0
793160,12:06:11,12:06:11,2188,13,"",0,0,5961.46,0
793160,12:07:00,12:07:00,2164,14,"",0,0,6395.82,1
793160,12:07:42,12:07:42,2165,15,"",0,0,6754.17,0
793160,12:08:36,12:08:36,2166,16,"",0,0,7225.36,0
793160,12:09:14,12:09:14,2167,17,"",0,0,7565.72,0
793160,12:10:37,12:10:37,2183,18,"",0,0,8261.83,0
793160,12:11:28,12:11:28,2168,19,"",0,0,8690.87,0
793160,12:12:00,12:12:00,2185,20,"",0,0,8955.82,0
793160,12:12:47,12:12:47,2169,21,"",0,0,9323.73,0
793160,12:13:32,12:13:32,2170,22,"",0,0,9685.80,0
793160,12:15:00,12:15:00,2171,23,"",0,0,10313.75,1
793160,12:17:11,12:17:11,2173,24,"",0,0,10903.56,0
793160,12:18:42,12:18:42,2174,25,"",0,0,11376.27,0
793160,12:20:39,12:20:39,2175,26,"",0,0,11836.91,0
793160,12:22:43,12:22:43,2176,27,"",0,0,12376.00,0
793160,12:23:45,12:23:45,2186,28,"",0,0,12650.94,0
793160,12:25:16,12:25:16,2177,29,"",0,0,13085.17,0
793160,12:26:00,12:26:00,2178,30,"",0,0,13290.38,1
793160,12:27:52,12:27:52,2179,31,"",0,0,13825.75,0
793160,12:29:38,12:29:38,2180,32,"",0,0,14391.78,0
793160,12:35:35,12:35:35,2181,33,"",0,0,15815.29,0
793160,12:37:03,12:37:03,2182,34,"",0,0,16300.41,0
793160,12:39:10,12:39:10,2825,35,"",0,0,16861.64,0
793160,12:44:00,12:44:00,5699,36,"",0,0,18058.27,1
794020,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
794020,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
794020,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
794020,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
794020,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
794020,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
794020,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
794020,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
794020,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
794020,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
794020,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
794020,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
794020,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
794020,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
794020,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
794020,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
794020,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
794020,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
794020,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
794020,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
794020,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
794020,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
794020,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
794020,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
794020,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
794020,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
794020,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
794020,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
794020,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
794020,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
794020,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
794020,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
794020,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
794020,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
794020,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
794020,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
794020,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
794020,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
794020,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
794020,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
794020,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
794020,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
794020,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
794020,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
794020,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
794020,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
794020,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
794020,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
794020,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
794020,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
794020,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
794020,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
794020,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
794020,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
794080,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
794080,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
794080,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
794080,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
794080,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
794080,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
794080,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
794080,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
794080,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
794080,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
794080,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
794080,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
794080,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
794080,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
794080,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
794080,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
794080,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
794080,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
794080,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
794080,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
794080,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
794080,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
794080,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
794080,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
794080,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
794080,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
794080,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
794080,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
794080,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
794080,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
794080,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
794080,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
794080,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
794080,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
794080,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
794080,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
794080,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
794080,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
794080,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
794080,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
794080,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
794080,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
794080,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
794080,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
794080,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
794080,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
794080,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
794080,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
794080,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
794080,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
794080,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
794080,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
794080,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
794080,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
794090,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
794090,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
794090,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
794090,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
794090,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
794090,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
794090,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
794090,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
794090,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
794090,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
794090,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
794090,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
794090,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
794090,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
794090,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
794090,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
794090,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
794090,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
794090,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
794090,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
794090,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
794090,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
794090,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
794090,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
794090,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
794090,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
794090,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
794090,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
794090,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
794090,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
794090,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
794090,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
794090,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
794090,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
794090,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
794090,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
794090,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
794090,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
794090,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
794090,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
794090,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
794090,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
794090,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
794090,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
794090,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
794090,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
794090,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
794090,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
794090,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
794090,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
794090,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
794090,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
794090,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
794090,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
794100,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
794100,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
794100,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
794100,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
794100,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
794100,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
794100,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
794100,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
794100,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
794100,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
794100,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
794100,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
794100,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
794100,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
794100,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
794100,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
794100,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
794100,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
794100,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
794100,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
794100,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
794100,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
794100,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
794100,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
794100,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
794100,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
794100,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
794100,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
794100,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
794100,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
794100,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
794100,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
794100,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
794100,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
794100,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
794100,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
794100,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
794100,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
794100,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
794100,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
794100,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
794100,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
794100,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
794100,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
794100,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
794100,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
794100,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
794100,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
794100,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
794100,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
794100,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
794100,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
794100,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
794100,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
794110,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
794110,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
794110,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
794110,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
794110,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
794110,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
794110,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
794110,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
794110,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
794110,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
794110,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
794110,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
794110,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
794110,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
794110,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
794110,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
794110,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
794110,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
794110,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
794110,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
794110,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
794110,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
794110,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
794110,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
794110,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
794110,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
794110,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
794110,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
794110,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
794110,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
794110,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
794110,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
794110,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
794110,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
794110,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
794110,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
794110,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
794110,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
794110,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
794110,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
794110,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
794110,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
794110,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
794110,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
794110,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
794110,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
794110,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
794110,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
794110,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
794110,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
794110,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
794110,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
794110,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
794110,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
794120,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
794120,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
794120,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
794120,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
794120,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
794120,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
794120,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
794120,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
794120,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
794120,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
794120,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
794120,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
794120,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
794120,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
794120,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
794120,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
794120,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
794120,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
794120,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
794120,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
794120,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
794120,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
794120,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
794120,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
794120,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
794120,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
794120,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
794120,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
794120,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
794120,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
794120,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
794120,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
794120,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
794120,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
794120,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
794120,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
794120,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
794120,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
794120,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
794120,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
794120,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
794120,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
794120,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
794120,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
794120,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
794120,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
794120,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
794120,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
794120,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
794120,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
794120,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
794120,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
794120,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
794120,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
794130,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
794130,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
794130,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
794130,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
794130,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
794130,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
794130,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
794130,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
794130,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
794130,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
794130,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
794130,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
794130,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
794130,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
794130,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
794130,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
794130,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
794130,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
794130,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
794130,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
794130,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
794130,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
794130,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
794130,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
794130,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
794130,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
794130,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
794130,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
794130,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
794130,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
794130,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
794130,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
794130,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
794130,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
794130,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
794130,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
794130,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
794130,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
794130,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
794130,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
794130,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
794130,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
794130,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
794130,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
794130,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
794130,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
794130,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
794130,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
794130,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
794130,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
794130,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
794130,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
794130,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
794130,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
794140,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
794140,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
794140,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
794140,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
794140,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
794140,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
794140,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
794140,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
794140,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
794140,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
794140,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
794140,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
794140,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
794140,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
794140,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
794140,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
794140,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
794140,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
794140,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
794140,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
794140,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
794140,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
794140,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
794140,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
794140,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
794140,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
794140,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
794140,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
794140,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
794140,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
794140,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
794140,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
794140,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
794140,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
794140,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
794140,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
794140,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
794140,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
794140,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
794140,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
794140,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
794140,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
794140,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
794140,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
794140,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
794140,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
794140,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
794140,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
794140,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
794140,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
794140,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
794140,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
794140,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
794140,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
794150,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
794150,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
794150,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
794150,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
794150,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
794150,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
794150,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
794150,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
794150,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
794150,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
794150,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
794150,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
794150,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
794150,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
794150,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
794150,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
794150,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
794150,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
794150,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
794150,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
794150,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
794150,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
794150,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
794150,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
794150,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
794150,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
794150,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
794150,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
794150,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
794150,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
794150,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
794150,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
794150,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
794150,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
794150,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
794150,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
794150,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
794150,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
794150,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
794150,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
794150,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
794150,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
794150,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
794150,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
794150,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
794150,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
794150,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
794150,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
794150,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
794150,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
794150,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
794150,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
794150,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
794150,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
794160,13:14:00,13:14:00,5703,1,"",0,0,0.00,1
794160,13:17:04,13:17:04,597,2,"",0,0,1234.51,0
794160,13:17:38,13:17:38,598,3,"",0,0,1397.48,0
794160,13:18:28,13:18:28,599,4,"",0,0,1706.94,0
794160,13:19:58,13:19:58,600,5,"",0,0,2184.29,0
794160,13:21:22,13:21:22,601,6,"",0,0,2675.26,0
794160,13:23:30,13:23:30,5688,7,"",0,0,3499.85,0
794160,13:24:54,13:24:54,602,8,"",0,0,4138.53,0
794160,13:26:44,13:26:44,603,9,"",0,0,4835.83,0
794160,13:28:03,13:28:03,604,10,"",0,0,5327.16,0
794160,13:29:00,13:29:00,605,11,"",0,0,5678.18,1
794160,13:29:34,13:29:34,606,12,"",0,0,6010.83,0
794160,13:30:14,13:30:14,607,13,"",0,0,6396.08,0
794160,13:30:57,13:30:57,608,14,"",0,0,6751.93,0
794160,13:32:12,13:32:12,609,15,"",0,0,7471.37,0
794160,13:32:57,13:32:57,610,16,"",0,0,7866.84,0
794160,13:33:58,13:33:58,611,17,"",0,0,8430.55,0
794160,13:34:34,13:34:34,612,18,"",0,0,8727.27,0
794160,13:35:00,13:35:00,636,19,"",0,0,8918.28,1
794160,13:36:05,13:36:05,614,20,"",0,0,9360.94,0
794160,13:36:59,13:36:59,615,21,"",0,0,9762.62,0
794160,13:37:38,13:37:38,616,22,"",0,0,10025.53,0
794160,13:38:26,13:38:26,617,23,"",0,0,10313.43,0
794160,13:39:07,13:39:07,618,24,"",0,0,10596.52,0
794160,13:40:22,13:40:22,619,25,"",0,0,11120.12,0
794160,13:41:45,13:41:45,620,26,"",0,0,11732.74,0
794160,13:42:21,13:42:21,621,27,"",0,0,11979.95,0
794160,13:43:31,13:43:31,622,28,"",0,0,12438.71,0
794160,13:44:02,13:44:02,623,29,"",0,0,12746.61,0
794160,13:45:23,13:45:23,624,30,"",0,0,13275.54,0
794160,13:46:00,13:46:00,625,31,"",0,0,13539.58,1
794160,13:47:40,13:47:40,427,32,"",0,0,14241.30,0
794160,13:48:32,13:48:32,449,33,"",0,0,14594.67,0
794160,13:49:46,13:49:46,450,34,"",0,0,15036.62,0
794160,13:50:48,13:50:48,451,35,"",0,0,15448.05,0
794160,13:51:29,13:51:29,452,36,"",0,0,15723.03,0
794160,13:52:10,13:52:10,626,37,"",0,0,15981.43,0
794160,13:54:00,13:54:00,627,38,"",0,0,16707.67,1
794160,13:55:17,13:55:17,628,39,"",0,0,17156.05,0
794160,13:56:15,13:56:15,629,40,"",0,0,17452.22,0
794160,13:57:25,13:57:25,630,41,"",0,0,17929.34,0
794160,13:58:25,13:58:25,191,42,"",0,0,18303.61,0
794160,14:00:00,14:00:00,193,43,"",0,0,18828.22,1
794160,14:01:01,14:01:01,2983,44,"",0,0,19269.37,0
794160,14:02:46,14:02:46,195,45,"",0,0,19915.01,0
794160,14:03:48,14:03:48,196,46,"",0,0,20298.31,0
794160,14:04:48,14:04:48,198,47,"",0,0,20749.13,0
794160,14:06:02,14:06:02,200,48,"",0,0,21173.90,0
794160,14:07:00,14:07:00,202,49,"",0,0,21580.79,1
794160,14:09:00,14:09:00,203,50,"",0,0,22000.75,0
794160,14:11:11,14:11:11,205,51,"",0,0,22464.07,0
794160,14:11:46,14:11:46,2824,52,"",0,0,22574.69,0
794160,14:13:34,14:13:34,2825,53,"",0,0,22941.81,0
794160,14:19:00,14:19:00,5699,54,"",0,0,24146.34,1
795020,14:13:00,14:13:00,894,1,"",0,0,0.00,1
795020,14:14:11,14:14:11,897,2,"",0,0,690.38,0
795020,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
795020,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
795020,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
795020,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
795020,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
795020,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
795020,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
795020,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
795020,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
795020,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
795020,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
795020,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
795020,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
795020,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
795020,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
795020,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
795020,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
795020,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
795020,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
795020,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
795020,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
795020,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
795020,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
795020,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
795020,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
795020,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
795020,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
795020,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
795020,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
795020,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
795020,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
795020,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
795080,14:13:00,14:13:00,894,1,"",0,0,0.00,1
795080,14:14:11,14:14:11,897,2,"",0,0,690.38,0
795080,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
795080,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
795080,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
795080,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
795080,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
795080,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
795080,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
795080,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
795080,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
795080,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
795080,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
795080,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
795080,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
795080,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
795080,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
795080,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
795080,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
795080,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
795080,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
795080,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
795080,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
795080,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
795080,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
795080,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
795080,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
795080,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
795080,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
795080,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
795080,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
795080,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
795080,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
795080,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
795090,14:13:00,14:13:00,894,1,"",0,0,0.00,1
795090,14:14:11,14:14:11,897,2,"",0,0,690.38,0
795090,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
795090,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
795090,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
795090,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
795090,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
795090,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
795090,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
795090,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
795090,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
795090,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
795090,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
795090,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
795090,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
795090,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
795090,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
795090,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
795090,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
795090,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
795090,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
795090,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
795090,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
795090,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
795090,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
795090,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
795090,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
795090,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
795090,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
795090,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
795090,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
795090,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
795090,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
795090,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
795100,14:13:00,14:13:00,894,1,"",0,0,0.00,1
795100,14:14:11,14:14:11,897,2,"",0,0,690.38,0
795100,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
795100,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
795100,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
795100,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
795100,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
795100,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
795100,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
795100,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
795100,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
795100,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
795100,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
795100,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
795100,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
795100,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
795100,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
795100,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
795100,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
795100,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
795100,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
795100,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
795100,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
795100,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
795100,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
795100,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
795100,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
795100,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
795100,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
795100,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
795100,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
795100,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
795100,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
795100,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
795110,14:13:00,14:13:00,894,1,"",0,0,0.00,1
795110,14:14:11,14:14:11,897,2,"",0,0,690.38,0
795110,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
795110,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
795110,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
795110,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
795110,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
795110,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
795110,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
795110,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
795110,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
795110,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
795110,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
795110,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
795110,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
795110,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
795110,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
795110,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
795110,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
795110,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
795110,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
795110,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
795110,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
795110,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
795110,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
795110,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
795110,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
795110,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
795110,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
795110,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
795110,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
795110,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
795110,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
795110,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
795120,14:13:00,14:13:00,894,1,"",0,0,0.00,1
795120,14:14:11,14:14:11,897,2,"",0,0,690.38,0
795120,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
795120,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
795120,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
795120,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
795120,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
795120,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
795120,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
795120,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
795120,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
795120,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
795120,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
795120,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
795120,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
795120,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
795120,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
795120,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
795120,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
795120,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
795120,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
795120,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
795120,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
795120,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
795120,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
795120,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
795120,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
795120,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
795120,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
795120,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
795120,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
795120,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
795120,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
795120,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
795130,14:13:00,14:13:00,894,1,"",0,0,0.00,1
795130,14:14:11,14:14:11,897,2,"",0,0,690.38,0
795130,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
795130,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
795130,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
795130,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
795130,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
795130,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
795130,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
795130,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
795130,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
795130,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
795130,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
795130,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
795130,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
795130,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
795130,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
795130,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
795130,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
795130,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
795130,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
795130,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
795130,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
795130,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
795130,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
795130,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
795130,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
795130,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
795130,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
795130,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
795130,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
795130,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
795130,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
795130,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
795140,14:13:00,14:13:00,894,1,"",0,0,0.00,1
795140,14:14:11,14:14:11,897,2,"",0,0,690.38,0
795140,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
795140,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
795140,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
795140,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
795140,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
795140,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
795140,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
795140,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
795140,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
795140,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
795140,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
795140,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
795140,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
795140,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
795140,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
795140,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
795140,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
795140,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
795140,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
795140,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
795140,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
795140,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
795140,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
795140,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
795140,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
795140,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
795140,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
795140,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
795140,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
795140,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
795140,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
795140,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
795150,14:13:00,14:13:00,894,1,"",0,0,0.00,1
795150,14:14:11,14:14:11,897,2,"",0,0,690.38,0
795150,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
795150,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
795150,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
795150,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
795150,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
795150,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
795150,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
795150,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
795150,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
795150,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
795150,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
795150,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
795150,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
795150,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
795150,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
795150,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
795150,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
795150,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
795150,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
795150,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
795150,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
795150,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
795150,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
795150,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
795150,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
795150,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
795150,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
795150,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
795150,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
795150,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
795150,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
795150,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
795160,14:13:00,14:13:00,894,1,"",0,0,0.00,1
795160,14:14:11,14:14:11,897,2,"",0,0,690.38,0
795160,14:15:02,14:15:02,898,3,"",0,0,1181.19,0
795160,14:16:56,14:16:56,1563,4,"",0,0,2288.74,0
795160,14:38:04,14:38:04,1564,5,"",0,0,14083.89,0
795160,14:41:20,14:41:20,5721,6,"",0,0,15891.93,0
795160,14:45:32,14:45:32,1566,7,"",0,0,18415.35,0
795160,14:46:55,14:46:55,1567,8,"",0,0,19133.26,0
795160,14:47:45,14:47:45,1568,9,"",0,0,19552.33,0
795160,14:48:17,14:48:17,1569,10,"",0,0,19898.89,0
795160,14:49:14,14:49:14,1570,11,"",0,0,20409.67,0
795160,14:49:52,14:49:52,1571,12,"",0,0,20799.63,0
795160,14:50:21,14:50:21,1572,13,"",0,0,21096.17,0
795160,14:51:09,14:51:09,1308,14,"",0,0,21513.85,0
795160,14:52:00,14:52:00,1311,15,"",0,0,21984.71,1
795160,14:53:49,14:53:49,1310,16,"",0,0,22526.01,0
795160,14:55:11,14:55:11,1573,17,"",0,0,22920.46,0
795160,14:57:18,14:57:18,1574,18,"",0,0,23540.00,0
795160,14:59:22,14:59:22,1575,19,"",0,0,24112.34,0
795160,15:02:34,15:02:34,1576,20,"",0,0,25029.30,0
795160,15:04:06,15:04:06,1577,21,"",0,0,25424.88,0
795160,15:05:38,15:05:38,1578,22,"",0,0,25863.79,0
795160,15:07:00,15:07:00,1579,23,"",0,0,26247.26,1
795160,15:07:43,15:07:43,1580,24,"",0,0,26602.80,0
795160,15:08:24,15:08:24,1581,25,"",0,0,26995.33,0
795160,15:10:13,15:10:13,1582,26,"",0,0,28073.46,0
795160,15:12:12,15:12:12,1583,27,"",0,0,29122.43,0
795160,15:15:30,15:15:30,1584,28,"",0,0,30772.13,0
795160,15:19:12,15:19:12,1585,29,"",0,0,32703.62,0
795160,15:19:44,15:19:44,3027,30,"",0,0,33023.48,0
795160,15:20:46,15:20:46,1587,31,"",0,0,33585.06,0
795160,15:21:32,15:21:32,174,32,"",0,0,33995.67,0
795160,15:22:36,15:22:36,177,33,"",0,0,34564.22,0
795160,15:28:00,15:28:00,5703,34,"",0,0,37365.70,1
796020,04:44:00,04:44:00,1596,1,"",0,0,0.00,1
796020,04:44:28,04:44:28,1595,2,"",0,0,310.84,0
796020,04:46:37,04:46:37,2379,3,"",0,0,1683.03,0
796020,04:48:07,04:48:07,2853,4,"",0,0,2694.40,0
796020,04:49:46,04:49:46,2380,5,"",0,0,3754.58,0
796020,04:50:13,04:50:13,2950,6,"",0,0,4030.07,0
796020,04:50:57,04:50:57,2381,7,"",0,0,4517.71,0
796020,04:51:46,04:51:46,2382,8,"",0,0,5034.75,0
796020,04:52:25,04:52:25,2383,9,"",0,0,5445.55,0
796020,04:52:48,04:52:48,2384,10,"",0,0,5707.20,0
796020,04:53:28,04:53:28,2385,11,"",0,0,6170.91,0
796020,05:03:00,05:03:00,2386,12,"",0,0,12837.89,1
796020,05:14:57,05:14:57,2056,13,"",0,0,21169.30,0
796020,05:16:49,05:16:49,2287,14,"",0,0,22504.90,0
796020,05:19:00,05:19:00,2057,15,"",0,0,24002.00,1
796020,05:21:28,05:21:28,2376,16,"",0,0,24761.46,0
796020,05:23:04,05:23:04,2058,17,"",0,0,25227.17,0
796020,05:27:41,05:27:41,2070,18,"",0,0,26611.27,0
796020,05:28:40,05:28:40,2071,19,"",0,0,26905.43,0
796020,05:32:15,05:32:15,2072,20,"",0,0,28052.94,0
796020,05:33:24,05:33:24,2073,21,"",0,0,28434.47,0
796020,05:35:26,05:35:26,2074,22,"",0,0,29109.25,0
796020,05:39:27,05:39:27,2075,23,"",0,0,30294.70,0
796020,05:41:00,05:41:00,1602,24,"",0,0,30747.42,1
796080,04:44:00,04:44:00,1596,1,"",0,0,0.00,1
796080,04:44:28,04:44:28,1595,2,"",0,0,310.84,0
796080,04:46:37,04:46:37,2379,3,"",0,0,1683.03,0
796080,04:48:07,04:48:07,2853,4,"",0,0,2694.40,0
796080,04:49:46,04:49:46,2380,5,"",0,0,3754.58,0
796080,04:50:13,04:50:13,2950,6,"",0,0,4030.07,0
796080,04:50:57,04:50:57,2381,7,"",0,0,4517.71,0
796080,04:51:46,04:51:46,2382,8,"",0,0,5034.75,0
796080,04:52:25,04:52:25,2383,9,"",0,0,5445.55,0
796080,04:52:48,04:52:48,2384,10,"",0,0,5707.20,0
796080,04:53:28,04:53:28,2385,11,"",0,0,6170.91,0
796080,05:03:00,05:03:00,2386,12,"",0,0,12837.89,1
796080,05:14:57,05:14:57,2056,13,"",0,0,21169.30,0
796080,05:16:49,05:16:49,2287,14,"",0,0,22504.90,0
796080,05:19:00,05:19:00,2057,15,"",0,0,24002.00,1
796080,05:21:28,05:21:28,2376,16,"",0,0,24761.46,0
796080,05:23:04,05:23:04,2058,17,"",0,0,25227.17,0
796080,05:27:41,05:27:41,2070,18,"",0,0,26611.27,0
796080,05:28:40,05:28:40,2071,19,"",0,0,26905.43,0
796080,05:32:15,05:32:15,2072,20,"",0,0,28052.94,0
796080,05:33:24,05:33:24,2073,21,"",0,0,28434.47,0
796080,05:35:26,05:35:26,2074,22,"",0,0,29109.25,0
796080,05:39:27,05:39:27,2075,23,"",0,0,30294.70,0
796080,05:41:00,05:41:00,1602,24,"",0,0,30747.42,1
796090,04:44:00,04:44:00,1596,1,"",0,0,0.00,1
796090,04:44:28,04:44:28,1595,2,"",0,0,310.84,0
796090,04:46:37,04:46:37,2379,3,"",0,0,1683.03,0
796090,04:48:07,04:48:07,2853,4,"",0,0,2694.40,0
796090,04:49:46,04:49:46,2380,5,"",0,0,3754.58,0
796090,04:50:13,04:50:13,2950,6,"",0,0,4030.07,0
796090,04:50:57,04:50:57,2381,7,"",0,0,4517.71,0
796090,04:51:46,04:51:46,2382,8,"",0,0,5034.75,0
796090,04:52:25,04:52:25,2383,9,"",0,0,5445.55,0
796090,04:52:48,04:52:48,2384,10,"",0,0,5707.20,0
796090,04:53:28,04:53:28,2385,11,"",0,0,6170.91,0
796090,05:03:00,05:03:00,2386,12,"",0,0,12837.89,1
796090,05:14:57,05:14:57,2056,13,"",0,0,21169.30,0
796090,05:16:49,05:16:49,2287,14,"",0,0,22504.90,0
796090,05:19:00,05:19:00,2057,15,"",0,0,24002.00,1
796090,05:21:28,05:21:28,2376,16,"",0,0,24761.46,0
796090,05:23:04,05:23:04,2058,17,"",0,0,25227.17,0
796090,05:27:41,05:27:41,2070,18,"",0,0,26611.27,0
796090,05:28:40,05:28:40,2071,19,"",0,0,26905.43,0
796090,05:32:15,05:32:15,2072,20,"",0,0,28052.94,0
796090,05:33:24,05:33:24,2073,21,"",0,0,28434.47,0
796090,05:35:26,05:35:26,2074,22,"",0,0,29109.25,0
796090,05:39:27,05:39:27,2075,23,"",0,0,30294.70,0
796090,05:41:00,05:41:00,1602,24,"",0,0,30747.42,1
796100,04:44:00,04:44:00,1596,1,"",0,0,0.00,1
796100,04:44:28,04:44:28,1595,2,"",0,0,310.84,0
796100,04:46:37,04:46:37,2379,3,"",0,0,1683.03,0
796100,04:48:07,04:48:07,2853,4,"",0,0,2694.40,0
796100,04:49:46,04:49:46,2380,5,"",0,0,3754.58,0
796100,04:50:13,04:50:13,2950,6,"",0,0,4030.07,0
796100,04:50:57,04:50:57,2381,7,"",0,0,4517.71,0
796100,04:51:46,04:51:46,2382,8,"",0,0,5034.75,0
796100,04:52:25,04:52:25,2383,9,"",0,0,5445.55,0
796100,04:52:48,04:52:48,2384,10,"",0,0,5707.20,0
796100,04:53:28,04:53:28,2385,11,"",0,0,6170.91,0
796100,05:03:00,05:03:00,2386,12,"",0,0,12837.89,1
796100,05:14:57,05:14:57,2056,13,"",0,0,21169.30,0
796100,05:16:49,05:16:49,2287,14,"",0,0,22504.90,0
796100,05:19:00,05:19:00,2057,15,"",0,0,24002.00,1
796100,05:21:28,05:21:28,2376,16,"",0,0,24761.46,0
796100,05:23:04,05:23:04,2058,17,"",0,0,25227.17,0
796100,05:27:41,05:27:41,2070,18,"",0,0,26611.27,0
796100,05:28:40,05:28:40,2071,19,"",0,0,26905.43,0
796100,05:32:15,05:32:15,2072,20,"",0,0,28052.94,0
796100,05:33:24,05:33:24,2073,21,"",0,0,28434.47,0
796100,05:35:26,05:35:26,2074,22,"",0,0,29109.25,0
796100,05:39:27,05:39:27,2075,23,"",0,0,30294.70,0
796100,05:41:00,05:41:00,1602,24,"",0,0,30747.42,1
796110,04:44:00,04:44:00,1596,1,"",0,0,0.00,1
796110,04:44:28,04:44:28,1595,2,"",0,0,310.84,0
796110,04:46:37,04:46:37,2379,3,"",0,0,1683.03,0
796110,04:48:07,04:48:07,2853,4,"",0,0,2694.40,0
796110,04:49:46,04:49:46,2380,5,"",0,0,3754.58,0
796110,04:50:13,04:50:13,2950,6,"",0,0,4030.07,0
796110,04:50:57,04:50:57,2381,7,"",0,0,4517.71,0
796110,04:51:46,04:51:46,2382,8,"",0,0,5034.75,0
796110,04:52:25,04:52:25,2383,9,"",0,0,5445.55,0
796110,04:52:48,04:52:48,2384,10,"",0,0,5707.20,0
796110,04:53:28,04:53:28,2385,11,"",0,0,6170.91,0
796110,05:03:00,05:03:00,2386,12,"",0,0,12837.89,1
796110,05:14:57,05:14:57,2056,13,"",0,0,21169.30,0
796110,05:16:49,05:16:49,2287,14,"",0,0,22504.90,0
796110,05:19:00,05:19:00,2057,15,"",0,0,24002.00,1
796110,05:21:28,05:21:28,2376,16,"",0,0,24761.46,0
796110,05:23:04,05:23:04,2058,17,"",0,0,25227.17,0
796110,05:27:41,05:27:41,2070,18,"",0,0,26611.27,0
796110,05:28:40,05:28:40,2071,19,"",0,0,26905.43,0
796110,05:32:15,05:32:15,2072,20,"",0,0,28052.94,0
796110,05:33:24,05:33:24,2073,21,"",0,0,28434.47,0
796110,05:35:26,05:35:26,2074,22,"",0,0,29109.25,0
796110,05:39:27,05:39:27,2075,23,"",0,0,30294.70,0
796110,05:41:00,05:41:00,1602,24,"",0,0,30747.42,1
796120,04:44:00,04:44:00,1596,1,"",0,0,0.00,1
796120,04:44:28,04:44:28,1595,2,"",0,0,310.84,0
796120,04:46:37,04:46:37,2379,3,"",0,0,1683.03,0
796120,04:48:07,04:48:07,2853,4,"",0,0,2694.40,0
796120,04:49:46,04:49:46,2380,5,"",0,0,3754.58,0
796120,04:50:13,04:50:13,2950,6,"",0,0,4030.07,0
796120,04:50:57,04:50:57,2381,7,"",0,0,4517.71,0
796120,04:51:46,04:51:46,2382,8,"",0,0,5034.75,0
796120,04:52:25,04:52:25,2383,9,"",0,0,5445.55,0
796120,04:52:48,04:52:48,2384,10,"",0,0,5707.20,0
796120,04:53:28,04:53:28,2385,11,"",0,0,6170.91,0
796120,05:03:00,05:03:00,2386,12,"",0,0,12837.89,1
796120,05:14:57,05:14:57,2056,13,"",0,0,21169.30,0
796120,05:16:49,05:16:49,2287,14,"",0,0,22504.90,0
796120,05:19:00,05:19:00,2057,15,"",0,0,24002.00,1
796120,05:21:28,05:21:28,2376,16,"",0,0,24761.46,0
796120,05:23:04,05:23:04,2058,17,"",0,0,25227.17,0
796120,05:27:41,05:27:41,2070,18,"",0,0,26611.27,0
796120,05:28:40,05:28:40,2071,19,"",0,0,26905.43,0
796120,05:32:15,05:32:15,2072,20,"",0,0,28052.94,0
796120,05:33:24,05:33:24,2073,21,"",0,0,28434.47,0
796120,05:35:26,05:35:26,2074,22,"",0,0,29109.25,0
796120,05:39:27,05:39:27,2075,23,"",0,0,30294.70,0
796120,05:41:00,05:41:00,1602,24,"",0,0,30747.42,1
796130,04:44:00,04:44:00,1596,1,"",0,0,0.00,1
796130,04:44:28,04:44:28,1595,2,"",0,0,310.84,0
796130,04:46:37,04:46:37,2379,3,"",0,0,1683.03,0
796130,04:48:07,04:48:07,2853,4,"",0,0,2694.40,0
796130,04:49:46,04:49:46,2380,5,"",0,0,3754.58,0
796130,04:50:13,04:50:13,2950,6,"",0,0,4030.07,0
796130,04:50:57,04:50:57,2381,7,"",0,0,4517.71,0
796130,04:51:46,04:51:46,2382,8,"",0,0,5034.75,0
796130,04:52:25,04:52:25,2383,9,"",0,0,5445.55,0
796130,04:52:48,04:52:48,2384,10,"",0,0,5707.20,0
796130,04:53:28,04:53:28,2385,11,"",0,0,6170.91,0
796130,05:03:00,05:03:00,2386,12,"",0,0,12837.89,1
796130,05:14:57,05:14:57,2056,13,"",0,0,21169.30,0
796130,05:16:49,05:16:49,2287,14,"",0,0,22504.90,0
796130,05:19:00,05:19:00,2057,15,"",0,0,24002.00,1
796130,05:21:28,05:21:28,2376,16,"",0,0,24761.46,0
796130,05:23:04,05:23:04,2058,17,"",0,0,25227.17,0
796130,05:27:41,05:27:41,2070,18,"",0,0,26611.27,0
796130,05:28:40,05:28:40,2071,19,"",0,0,26905.43,0
796130,05:32:15,05:32:15,2072,20,"",0,0,28052.94,0
796130,05:33:24,05:33:24,2073,21,"",0,0,28434.47,0
796130,05:35:26,05:35:26,2074,22,"",0,0,29109.25,0
796130,05:39:27,05:39:27,2075,23,"",0,0,30294.70,0
796130,05:41:00,05:41:00,1602,24,"",0,0,30747.42,1
796140,04:44:00,04:44:00,1596,1,"",0,0,0.00,1
796140,04:44:28,04:44:28,1595,2,"",0,0,310.84,0
796140,04:46:37,04:46:37,2379,3,"",0,0,1683.03,0
796140,04:48:07,04:48:07,2853,4,"",0,0,2694.40,0
796140,04:49:46,04:49:46,2380,5,"",0,0,3754.58,0
796140,04:50:13,04:50:13,2950,6,"",0,0,4030.07,0
796140,04:50:57,04:50:57,2381,7,"",0,0,4517.71,0
796140,04:51:46,04:51:46,2382,8,"",0,0,5034.75,0
796140,04:52:25,04:52:25,2383,9,"",0,0,5445.55,0
796140,04:52:48,04:52:48,2384,10,"",0,0,5707.20,0
796140,04:53:28,04:53:28,2385,11,"",0,0,6170.91,0
796140,05:03:00,05:03:00,2386,12,"",0,0,12837.89,1
796140,05:14:57,05:14:57,2056,13,"",0,0,21169.30,0
796140,05:16:49,05:16:49,2287,14,"",0,0,22504.90,0
796140,05:19:00,05:19:00,2057,15,"",0,0,24002.00,1
796140,05:21:28,05:21:28,2376,16,"",0,0,24761.46,0
796140,05:23:04,05:23:04,2058,17,"",0,0,25227.17,0
796140,05:27:41,05:27:41,2070,18,"",0,0,26611.27,0
796140,05:28:40,05:28:40,2071,19,"",0,0,26905.43,0
796140,05:32:15,05:32:15,2072,20,"",0,0,28052.94,0
796140,05:33:24,05:33:24,2073,21,"",0,0,28434.47,0
796140,05:35:26,05:35:26,2074,22,"",0,0,29109.25,0
796140,05:39:27,05:39:27,2075,23,"",0,0,30294.70,0
796140,05:41:00,05:41:00,1602,24,"",0,0,30747.42,1
796150,04:44:00,04:44:00,1596,1,"",0,0,0.00,1
796150,04:44:28,04:44:28,1595,2,"",0,0,310.84,0
796150,04:46:37,04:46:37,2379,3,"",0,0,1683.03,0
796150,04:48:07,04:48:07,2853,4,"",0,0,2694.40,0
796150,04:49:46,04:49:46,2380,5,"",0,0,3754.58,0
796150,04:50:13,04:50:13,2950,6,"",0,0,4030.07,0
796150,04:50:57,04:50:57,2381,7,"",0,0,4517.71,0
796150,04:51:46,04:51:46,2382,8,"",0,0,5034.75,0
796150,04:52:25,04:52:25,2383,9,"",0,0,5445.55,0
796150,04:52:48,04:52:48,2384,10,"",0,0,5707.20,0
796150,04:53:28,04:53:28,2385,11,"",0,0,6170.91,0
796150,05:03:00,05:03:00,2386,12,"",0,0,12837.89,1
796150,05:14:57,05:14:57,2056,13,"",0,0,21169.30,0
796150,05:16:49,05:16:49,2287,14,"",0,0,22504.90,0
796150,05:19:00,05:19:00,2057,15,"",0,0,24002.00,1
796150,05:21:28,05:21:28,2376,16,"",0,0,24761.46,0
796150,05:23:04,05:23:04,2058,17,"",0,0,25227.17,0
796150,05:27:41,05:27:41,2070,18,"",0,0,26611.27,0
796150,05:28:40,05:28:40,2071,19,"",0,0,26905.43,0
796150,05:32:15,05:32:15,2072,20,"",0,0,28052.94,0
796150,05:33:24,05:33:24,2073,21,"",0,0,28434.47,0
796150,05:35:26,05:35:26,2074,22,"",0,0,29109.25,0
796150,05:39:27,05:39:27,2075,23,"",0,0,30294.70,0
796150,05:41:00,05:41:00,1602,24,"",0,0,30747.42,1
796160,04:44:00,04:44:00,1596,1,"",0,0,0.00,1
796160,04:44:28,04:44:28,1595,2,"",0,0,310.84,0
796160,04:46:37,04:46:37,2379,3,"",0,0,1683.03,0
796160,04:48:07,04:48:07,2853,4,"",0,0,2694.40,0
796160,04:49:46,04:49:46,2380,5,"",0,0,3754.58,0
796160,04:50:13,04:50:13,2950,6,"",0,0,4030.07,0
796160,04:50:57,04:50:57,2381,7,"",0,0,4517.71,0
796160,04:51:46,04:51:46,2382,8,"",0,0,5034.75,0
796160,04:52:25,04:52:25,2383,9,"",0,0,5445.55,0
796160,04:52:48,04:52:48,2384,10,"",0,0,5707.20,0
796160,04:53:28,04:53:28,2385,11,"",0,0,6170.91,0
796160,05:03:00,05:03:00,2386,12,"",0,0,12837.89,1
796160,05:14:57,05:14:57,2056,13,"",0,0,21169.30,0
796160,05:16:49,05:16:49,2287,14,"",0,0,22504.90,0
796160,05:19:00,05:19:00,2057,15,"",0,0,24002.00,1
796160,05:21:28,05:21:28,2376,16,"",0,0,24761.46,0
796160,05:23:04,05:23:04,2058,17,"",0,0,25227.17,0
796160,05:27:41,05:27:41,2070,18,"",0,0,26611.27,0
796160,05:28:40,05:28:40,2071,19,"",0,0,26905.43,0
796160,05:32:15,05:32:15,2072,20,"",0,0,28052.94,0
796160,05:33:24,05:33:24,2073,21,"",0,0,28434.47,0
796160,05:35:26,05:35:26,2074,22,"",0,0,29109.25,0
796160,05:39:27,05:39:27,2075,23,"",0,0,30294.70,0
796160,05:41:00,05:41:00,1602,24,"",0,0,30747.42,1
797010,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
797010,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
797010,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
797010,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
797010,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
797010,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
797010,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
797010,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
797010,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
797010,05:59:55,05:59:55,1167,10,"",0,0,7512.44,0
797010,06:00:48,06:00:48,1168,11,"",0,0,8192.82,0
797010,06:02:20,06:02:20,1169,12,"",0,0,9318.39,0
797010,06:02:56,06:02:56,1170,13,"",0,0,9763.23,0
797010,06:04:44,06:04:44,1171,14,"",0,0,11031.03,0
797010,06:05:10,06:05:10,1172,15,"",0,0,11384.86,0
797010,06:05:46,06:05:46,1173,16,"",0,0,11849.42,0
797010,06:06:17,06:06:17,1174,17,"",0,0,12263.33,0
797010,06:06:52,06:06:52,1175,18,"",0,0,12667.23,0
797010,06:07:47,06:07:47,1176,19,"",0,0,13278.41,0
797010,06:08:43,06:08:43,1215,20,"",0,0,14059.24,0
797010,06:09:40,06:09:40,1216,21,"",0,0,14807.04,0
797010,06:11:38,06:11:38,1217,22,"",0,0,16096.71,0
797010,06:12:54,06:12:54,1237,23,"",0,0,17076.74,0
797010,06:14:00,06:14:00,894,24,"",0,0,17870.27,1
798010,19:46:00,19:46:00,23,1,"",0,0,0.00,1
798010,19:47:54,19:47:54,34,2,"",0,0,622.65,0
798010,19:49:08,19:49:08,42,3,"",0,0,1024.53,0
798010,19:50:53,19:50:53,43,4,"",0,0,1518.54,0
798010,19:52:30,19:52:30,47,5,"",0,0,2003.62,0
798010,19:54:25,19:54:25,50,6,"",0,0,2568.81,0
798010,19:56:09,19:56:09,52,7,"",0,0,3007.39,0
798010,19:58:04,19:58:04,400,8,"",0,0,3554.22,0
798010,20:02:00,20:02:00,1043,9,"",0,0,4545.11,1
798010,20:04:03,20:04:03,513,10,"",0,0,5397.17,0
798010,20:05:53,20:05:53,53,11,"",0,0,6279.13,0
798010,20:07:28,20:07:28,54,12,"",0,0,7090.65,0
798010,20:08:53,20:08:53,55,13,"",0,0,7778.83,0
798010,20:10:10,20:10:10,56,14,"",0,0,8438.00,0
798010,20:11:23,20:11:23,57,15,"",0,0,8974.62,0
798010,20:11:54,20:11:54,59,16,"",0,0,9267.65,0
798010,20:12:32,20:12:32,58,17,"",0,0,9589.47,0
798010,20:14:00,20:14:00,61,18,"",0,0,10363.75,1
798010,20:15:30,20:15:30,2736,19,"",0,0,11142.41,0
798010,20:17:12,20:17:12,2737,20,"",0,0,12060.10,0
798010,20:18:45,20:18:45,181,21,"",0,0,12903.74,0
798010,20:20:27,20:20:27,64,22,"",0,0,13737.34,0
798010,20:20:58,20:20:58,65,23,"",0,0,14018.90,0
798010,20:22:08,20:22:08,2935,24,"",0,0,14611.15,0
798010,20:23:03,20:23:03,183,25,"",0,0,15076.79,0
798010,20:23:40,20:23:40,184,26,"",0,0,15390.71,0
798010,20:24:46,20:24:46,185,27,"",0,0,15846.42,0
798010,20:26:00,20:26:00,2833,28,"",0,0,16400.28,1
798010,20:27:38,20:27:38,189,29,"",0,0,16980.53,0
798010,20:29:23,20:29:23,190,30,"",0,0,17601.89,0
798010,20:30:39,20:30:39,66,31,"",0,0,18083.88,0
798010,20:31:41,20:31:41,68,32,"",0,0,18469.84,0
798010,20:32:15,20:32:15,69,33,"",0,0,18686.74,0
798010,20:33:45,20:33:45,71,34,"",0,0,19209.64,0
798010,20:34:36,20:34:36,72,35,"",0,0,19528.79,0
798010,20:35:18,20:35:18,73,36,"",0,0,19786.89,0
798010,20:37:00,20:37:00,75,37,"",0,0,20367.80,1
798010,20:37:30,20:37:30,76,38,"",0,0,20606.12,0
798010,20:38:36,20:38:36,78,39,"",0,0,21170.85,0
798010,20:39:26,20:39:26,79,40,"",0,0,21663.87,0
798010,20:40:06,20:40:06,80,41,"",0,0,21995.92,0
798010,20:41:58,20:41:58,191,42,"",0,0,22966.06,0
798010,20:43:00,20:43:00,193,43,"",0,0,23491.36,1
798010,20:44:03,20:44:03,194,44,"",0,0,23976.36,0
798010,20:45:34,20:45:34,195,45,"",0,0,24595.46,0
798010,20:46:21,20:46:21,196,46,"",0,0,24980.86,0
798010,20:47:14,20:47:14,198,47,"",0,0,25433.31,0
798010,20:48:03,20:48:03,200,48,"",0,0,25858.04,0
798010,20:49:00,20:49:00,202,49,"",0,0,26266.99,1
798010,20:50:28,20:50:28,203,50,"",0,0,26670.46,0
798010,20:52:03,20:52:03,205,51,"",0,0,27137.16,0
798010,20:52:29,20:52:29,2830,52,"",0,0,27271.83,0
798010,20:53:48,20:53:48,2825,53,"",0,0,27622.40,0
798010,20:55:00,20:55:00,2826,54,"",0,0,27992.45,1
798010,21:02:00,21:02:00,5699,55,"",0,0,29093.27,1
798010,21:05:00,21:05:00,547,56,"",0,0,30108.27,0
798010,21:05:29,21:05:29,548,57,"",0,0,30295.01,0
798010,21:06:43,21:06:43,555,58,"",0,0,30679.99,0
798010,21:07:23,21:07:23,514,59,"",0,0,30893.80,0
798010,21:08:29,21:08:29,556,60,"",0,0,31298.30,0
798010,21:09:21,21:09:21,557,61,"",0,0,31574.73,0
798010,21:11:04,21:11:04,558,62,"",0,0,32106.47,0
798010,21:12:27,21:12:27,1495,63,"",0,0,32548.56,0
798010,21:13:01,21:13:01,1496,64,"",0,0,32731.37,0
798010,21:15:05,21:15:05,88,65,"",0,0,33415.91,0
798010,21:16:10,21:16:10,89,66,"",0,0,33792.99,0
798010,21:17:19,21:17:19,2226,67,"",0,0,34146.95,0
798010,21:19:00,21:19:00,552,68,"",0,0,34738.25,1
799020,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
799020,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
799020,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
799020,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
799020,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
799020,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
799020,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
799020,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
799020,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
799020,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
799020,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
799020,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
799020,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
799020,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
799020,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
799020,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
799020,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
799020,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
799020,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
799020,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
799020,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
799020,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
799020,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
799020,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
799020,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
799020,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
799020,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
799020,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
799020,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
799020,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
799020,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
799020,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
799020,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
799020,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
799020,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
799020,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
799020,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
799020,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
799020,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
799020,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
799020,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
799020,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
799020,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
799020,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
799020,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
799020,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
799020,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
799020,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
799020,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
799020,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
799020,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
799020,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
799020,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
799080,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
799080,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
799080,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
799080,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
799080,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
799080,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
799080,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
799080,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
799080,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
799080,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
799080,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
799080,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
799080,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
799080,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
799080,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
799080,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
799080,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
799080,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
799080,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
799080,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
799080,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
799080,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
799080,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
799080,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
799080,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
799080,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
799080,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
799080,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
799080,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
799080,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
799080,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
799080,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
799080,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
799080,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
799080,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
799080,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
799080,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
799080,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
799080,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
799080,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
799080,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
799080,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
799080,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
799080,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
799080,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
799080,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
799080,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
799080,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
799080,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
799080,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
799080,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
799080,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
799080,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
799090,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
799090,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
799090,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
799090,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
799090,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
799090,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
799090,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
799090,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
799090,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
799090,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
799090,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
799090,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
799090,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
799090,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
799090,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
799090,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
799090,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
799090,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
799090,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
799090,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
799090,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
799090,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
799090,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
799090,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
799090,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
799090,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
799090,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
799090,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
799090,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
799090,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
799090,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
799090,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
799090,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
799090,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
799090,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
799090,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
799090,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
799090,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
799090,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
799090,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
799090,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
799090,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
799090,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
799090,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
799090,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
799090,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
799090,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
799090,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
799090,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
799090,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
799090,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
799090,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
799090,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
799100,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
799100,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
799100,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
799100,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
799100,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
799100,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
799100,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
799100,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
799100,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
799100,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
799100,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
799100,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
799100,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
799100,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
799100,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
799100,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
799100,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
799100,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
799100,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
799100,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
799100,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
799100,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
799100,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
799100,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
799100,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
799100,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
799100,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
799100,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
799100,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
799100,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
799100,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
799100,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
799100,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
799100,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
799100,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
799100,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
799100,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
799100,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
799100,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
799100,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
799100,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
799100,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
799100,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
799100,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
799100,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
799100,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
799100,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
799100,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
799100,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
799100,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
799100,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
799100,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
799100,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
799110,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
799110,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
799110,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
799110,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
799110,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
799110,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
799110,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
799110,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
799110,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
799110,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
799110,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
799110,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
799110,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
799110,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
799110,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
799110,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
799110,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
799110,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
799110,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
799110,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
799110,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
799110,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
799110,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
799110,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
799110,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
799110,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
799110,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
799110,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
799110,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
799110,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
799110,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
799110,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
799110,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
799110,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
799110,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
799110,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
799110,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
799110,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
799110,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
799110,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
799110,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
799110,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
799110,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
799110,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
799110,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
799110,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
799110,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
799110,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
799110,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
799110,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
799110,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
799110,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
799110,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
799120,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
799120,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
799120,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
799120,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
799120,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
799120,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
799120,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
799120,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
799120,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
799120,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
799120,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
799120,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
799120,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
799120,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
799120,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
799120,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
799120,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
799120,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
799120,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
799120,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
799120,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
799120,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
799120,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
799120,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
799120,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
799120,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
799120,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
799120,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
799120,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
799120,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
799120,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
799120,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
799120,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
799120,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
799120,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
799120,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
799120,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
799120,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
799120,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
799120,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
799120,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
799120,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
799120,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
799120,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
799120,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
799120,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
799120,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
799120,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
799120,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
799120,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
799120,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
799120,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
799120,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
799130,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
799130,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
799130,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
799130,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
799130,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
799130,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
799130,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
799130,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
799130,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
799130,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
799130,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
799130,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
799130,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
799130,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
799130,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
799130,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
799130,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
799130,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
799130,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
799130,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
799130,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
799130,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
799130,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
799130,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
799130,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
799130,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
799130,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
799130,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
799130,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
799130,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
799130,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
799130,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
799130,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
799130,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
799130,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
799130,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
799130,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
799130,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
799130,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
799130,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
799130,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
799130,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
799130,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
799130,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
799130,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
799130,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
799130,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
799130,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
799130,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
799130,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
799130,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
799130,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
799130,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
799140,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
799140,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
799140,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
799140,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
799140,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
799140,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
799140,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
799140,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
799140,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
799140,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
799140,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
799140,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
799140,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
799140,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
799140,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
799140,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
799140,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
799140,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
799140,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
799140,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
799140,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
799140,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
799140,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
799140,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
799140,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
799140,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
799140,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
799140,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
799140,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
799140,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
799140,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
799140,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
799140,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
799140,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
799140,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
799140,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
799140,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
799140,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
799140,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
799140,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
799140,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
799140,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
799140,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
799140,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
799140,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
799140,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
799140,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
799140,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
799140,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
799140,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
799140,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
799140,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
799140,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
799150,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
799150,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
799150,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
799150,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
799150,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
799150,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
799150,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
799150,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
799150,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
799150,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
799150,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
799150,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
799150,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
799150,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
799150,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
799150,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
799150,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
799150,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
799150,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
799150,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
799150,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
799150,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
799150,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
799150,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
799150,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
799150,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
799150,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
799150,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
799150,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
799150,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
799150,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
799150,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
799150,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
799150,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
799150,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
799150,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
799150,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
799150,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
799150,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
799150,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
799150,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
799150,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
799150,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
799150,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
799150,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
799150,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
799150,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
799150,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
799150,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
799150,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
799150,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
799150,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
799150,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
799160,05:50:00,05:50:00,5699,1,"",0,0,0.00,1
799160,05:53:04,05:53:04,2804,2,"",0,0,1061.14,0
799160,05:54:12,05:54:12,275,3,"",0,0,1376.23,0
799160,05:54:42,05:54:42,2931,4,"",0,0,1560.24,0
799160,05:55:47,05:55:47,204,5,"",0,0,1934.59,0
799160,05:58:00,05:58:00,201,6,"",0,0,2585.54,1
799160,05:58:38,05:58:38,280,7,"",0,0,2894.51,0
799160,05:59:48,05:59:48,282,8,"",0,0,3365.85,0
799160,06:00:33,06:00:33,284,9,"",0,0,3760.43,0
799160,06:01:13,06:01:13,286,10,"",0,0,4081.76,0
799160,06:02:57,06:02:57,288,11,"",0,0,4761.66,0
799160,06:04:00,06:04:00,285,12,"",0,0,5267.45,1
799160,06:05:14,06:05:14,637,13,"",0,0,5917.73,0
799160,06:05:42,06:05:42,638,14,"",0,0,6140.36,0
799160,06:06:38,06:06:38,639,15,"",0,0,6607.42,0
799160,06:07:24,06:07:24,640,16,"",0,0,6982.92,0
799160,06:08:00,06:08:00,641,17,"",0,0,7315.08,1
799160,06:09:06,06:09:06,643,18,"",0,0,8044.18,0
799160,06:09:40,06:09:40,509,19,"",0,0,8416.99,0
799160,06:10:04,06:10:04,510,20,"",0,0,8713.17,0
799160,06:10:21,06:10:21,511,21,"",0,0,8917.08,0
799160,06:11:11,06:11:11,512,22,"",0,0,9456.78,0
799160,06:11:54,06:11:54,644,23,"",0,0,9972.52,0
799160,06:13:00,06:13:00,646,24,"",0,0,10810.45,1
799160,06:14:11,06:14:11,647,25,"",0,0,11357.11,0
799160,06:14:59,06:14:59,648,26,"",0,0,11688.63,0
799160,06:15:45,06:15:45,649,27,"",0,0,12062.21,0
799160,06:16:31,06:16:31,650,28,"",0,0,12425.84,0
799160,06:17:26,06:17:26,672,29,"",0,0,12872.54,0
799160,06:18:11,06:18:11,651,30,"",0,0,13250.98,0
799160,06:18:45,06:18:45,652,31,"",0,0,13489.17,0
799160,06:20:24,06:20:24,653,32,"",0,0,14261.80,0
799160,06:20:56,06:20:56,654,33,"",0,0,14515.86,0
799160,06:21:24,06:21:24,655,34,"",0,0,14736.02,0
799160,06:22:00,06:22:00,673,35,"",0,0,15030.02,1
799160,06:22:56,06:22:56,656,36,"",0,0,15464.84,0
799160,06:23:22,06:23:22,657,37,"",0,0,15748.19,0
799160,06:24:18,06:24:18,658,38,"",0,0,16284.33,0
799160,06:25:06,06:25:06,659,39,"",0,0,16782.25,0
799160,06:26:08,06:26:08,660,40,"",0,0,17400.51,0
799160,06:26:49,06:26:49,661,41,"",0,0,17800.41,0
799160,06:28:00,06:28:00,663,42,"",0,0,18482.30,1
799160,06:29:50,06:29:50,664,43,"",0,0,18818.12,0
799160,06:32:26,06:32:26,665,44,"",0,0,19347.46,0
799160,06:35:36,06:35:36,666,45,"",0,0,20003.29,0
799160,06:36:47,06:36:47,667,46,"",0,0,20228.87,0
799160,06:43:31,06:43:31,613,47,"",0,0,21387.72,0
799160,06:47:00,06:47:00,633,48,"",0,0,22058.05,1
799160,06:49:16,06:49:16,668,49,"",0,0,22504.97,0
799160,06:52:45,06:52:45,669,50,"",0,0,23158.53,0
799160,06:53:42,06:53:42,670,51,"",0,0,23298.75,0
799160,06:54:42,06:54:42,671,52,"",0,0,23456.09,0
799160,07:00:00,07:00:00,5703,53,"",0,0,24604.81,1
800010,18:51:00,18:51:00,552,1,"",0,0,0.00,1
800010,18:54:05,18:54:05,3036,2,"",0,0,854.56,0
800010,18:56:04,18:56:04,587,3,"",0,0,1439.56,0
800010,18:57:37,18:57:37,588,4,"",0,0,1842.22,0
800010,18:58:53,18:58:53,589,5,"",0,0,2171.52,0
800010,19:00:22,19:00:22,590,6,"",0,0,2637.98,0
800010,19:01:09,19:01:09,272,7,"",0,0,2871.34,0
800010,19:02:08,19:02:08,273,8,"",0,0,3108.57,0
800010,19:03:05,19:03:05,274,9,"",0,0,3400.35,0
800010,19:08:00,19:08:00,5699,10,"",0,0,4736.28,1
800010,19:11:00,19:11:00,2806,11,"",0,0,5512.44,1
800010,19:11:59,19:11:59,2804,12,"",0,0,5747.19,0
800010,19:13:32,19:13:32,275,13,"",0,0,6068.24,0
800010,19:14:19,19:14:19,2931,14,"",0,0,6252.26,0
800010,19:16:01,19:16:01,204,15,"",0,0,6626.59,0
800010,19:19:00,19:19:00,201,16,"",0,0,7283.13,1
800010,19:19:48,19:19:48,280,17,"",0,0,7575.87,0
800010,19:20:53,19:20:53,282,18,"",0,0,8045.00,0
800010,19:21:52,19:21:52,284,19,"",0,0,8446.96,0
800010,19:22:42,19:22:42,286,20,"",0,0,8771.42,0
800010,19:24:41,19:24:41,288,21,"",0,0,9455.40,0
800010,19:26:00,19:26:00,285,22,"",0,0,9963.44,1
800010,19:27:28,19:27:28,225,23,"",0,0,10607.96,0
800010,19:28:04,19:28:04,226,24,"",0,0,10873.60,0
800010,19:29:26,19:29:26,228,25,"",0,0,11500.42,0
800010,19:30:09,19:30:09,229,26,"",0,0,11823.81,0
800010,19:31:13,19:31:13,230,27,"",0,0,12328.13,0
800010,19:32:12,19:32:12,232,28,"",0,0,12794.43,0
800010,19:33:00,19:33:00,233,29,"",0,0,13169.92,1
800010,19:34:40,19:34:40,235,30,"",0,0,13641.59,0
800010,19:35:43,19:35:43,236,31,"",0,0,13982.37,0
800010,19:36:46,19:36:46,237,32,"",0,0,14303.68,0
800010,19:38:40,19:38:40,239,33,"",0,0,14860.68,0
800010,19:39:13,19:39:13,240,34,"",0,0,15024.05,0
800010,19:40:23,19:40:23,242,35,"",0,0,15389.62,0
800010,19:41:10,19:41:10,291,36,"",0,0,15648.26,0
800010,19:41:50,19:41:50,292,37,"",0,0,15843.47,0
800010,19:43:43,19:43:43,293,38,"",0,0,16376.16,0
800010,19:46:00,19:46:00,2813,39,"",0,0,17078.24,1
800010,19:46:50,19:46:50,294,40,"",0,0,17351.09,0
800010,19:47:42,19:47:42,295,41,"",0,0,17708.28,0
800010,19:48:35,19:48:35,296,42,"",0,0,18064.73,0
800010,19:49:48,19:49:48,2934,43,"",0,0,18592.40,0
800010,19:50:15,19:50:15,243,44,"",0,0,18769.82,0
800010,19:50:53,19:50:53,2952,45,"",0,0,18999.73,0
800010,19:51:53,19:51:53,245,46,"",0,0,19430.60,0
800010,19:52:48,19:52:48,246,47,"",0,0,19803.73,0
800010,19:55:01,19:55:01,247,48,"",0,0,20637.26,0
800010,19:56:54,19:56:54,2738,49,"",0,0,21483.71,0
800010,19:58:47,19:58:47,2739,50,"",0,0,22299.28,0
800010,20:00:04,20:00:04,251,51,"",0,0,22867.27,0
800010,20:01:00,20:01:00,252,52,"",0,0,23230.21,1
800010,20:01:39,20:01:39,253,53,"",0,0,23593.71,0
800010,20:02:18,20:02:18,254,54,"",0,0,23930.94,0
800010,20:03:04,20:03:04,255,55,"",0,0,24295.89,0
800010,20:04:01,20:04:01,256,56,"",0,0,24768.25,0
800010,20:04:50,20:04:50,257,57,"",0,0,25136.09,0
800010,20:06:34,20:06:34,258,58,"",0,0,26026.32,0
800010,20:07:14,20:07:14,259,59,"",0,0,26340.28,0
800010,20:08:29,20:08:29,260,60,"",0,0,27013.58,0
800010,20:09:08,20:09:08,261,61,"",0,0,27362.85,0
800010,20:09:42,20:09:42,400,62,"",0,0,27651.89,0
800010,20:12:00,20:12:00,1043,63,"",0,0,28642.78,1
800010,20:14:27,20:14:27,513,64,"",0,0,29494.84,0
800010,20:16:28,20:16:28,262,65,"",0,0,30273.51,0
800010,20:17:57,20:17:57,263,66,"",0,0,30816.54,0
800010,20:19:34,20:19:34,264,67,"",0,0,31443.00,0
800010,20:20:03,20:20:03,265,68,"",0,0,31670.44,0
800010,20:21:18,20:21:18,266,69,"",0,0,32180.29,0
800010,20:22:30,20:22:30,267,70,"",0,0,32701.23,0
800010,20:23:09,20:23:09,268,71,"",0,0,32988.21,0
800010,20:24:00,20:24:00,269,72,"",0,0,33333.68,1
801020,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
801020,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
801020,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
801020,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
801020,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
801020,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
801020,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
801020,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
801020,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
801020,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
801020,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
801020,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
801020,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
801020,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
801020,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
801020,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
801020,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
801020,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
801020,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
801020,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
801020,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
801020,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
801020,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
801020,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
801020,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
801020,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
801020,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
801020,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
801020,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
801020,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
801020,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
801020,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
801020,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
801020,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
801020,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
801020,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
801020,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
801020,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
801020,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
801020,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
801020,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
801020,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
801080,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
801080,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
801080,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
801080,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
801080,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
801080,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
801080,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
801080,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
801080,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
801080,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
801080,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
801080,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
801080,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
801080,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
801080,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
801080,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
801080,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
801080,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
801080,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
801080,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
801080,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
801080,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
801080,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
801080,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
801080,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
801080,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
801080,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
801080,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
801080,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
801080,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
801080,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
801080,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
801080,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
801080,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
801080,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
801080,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
801080,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
801080,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
801080,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
801080,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
801080,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
801080,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
801090,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
801090,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
801090,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
801090,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
801090,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
801090,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
801090,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
801090,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
801090,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
801090,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
801090,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
801090,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
801090,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
801090,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
801090,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
801090,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
801090,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
801090,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
801090,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
801090,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
801090,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
801090,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
801090,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
801090,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
801090,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
801090,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
801090,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
801090,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
801090,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
801090,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
801090,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
801090,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
801090,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
801090,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
801090,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
801090,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
801090,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
801090,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
801090,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
801090,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
801090,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
801090,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
801100,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
801100,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
801100,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
801100,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
801100,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
801100,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
801100,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
801100,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
801100,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
801100,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
801100,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
801100,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
801100,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
801100,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
801100,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
801100,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
801100,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
801100,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
801100,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
801100,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
801100,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
801100,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
801100,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
801100,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
801100,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
801100,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
801100,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
801100,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
801100,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
801100,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
801100,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
801100,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
801100,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
801100,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
801100,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
801100,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
801100,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
801100,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
801100,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
801100,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
801100,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
801100,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
801110,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
801110,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
801110,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
801110,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
801110,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
801110,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
801110,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
801110,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
801110,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
801110,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
801110,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
801110,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
801110,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
801110,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
801110,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
801110,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
801110,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
801110,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
801110,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
801110,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
801110,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
801110,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
801110,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
801110,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
801110,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
801110,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
801110,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
801110,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
801110,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
801110,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
801110,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
801110,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
801110,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
801110,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
801110,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
801110,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
801110,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
801110,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
801110,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
801110,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
801110,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
801110,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
801120,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
801120,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
801120,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
801120,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
801120,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
801120,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
801120,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
801120,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
801120,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
801120,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
801120,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
801120,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
801120,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
801120,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
801120,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
801120,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
801120,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
801120,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
801120,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
801120,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
801120,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
801120,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
801120,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
801120,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
801120,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
801120,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
801120,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
801120,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
801120,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
801120,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
801120,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
801120,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
801120,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
801120,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
801120,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
801120,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
801120,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
801120,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
801120,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
801120,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
801120,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
801120,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
801130,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
801130,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
801130,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
801130,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
801130,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
801130,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
801130,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
801130,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
801130,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
801130,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
801130,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
801130,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
801130,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
801130,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
801130,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
801130,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
801130,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
801130,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
801130,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
801130,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
801130,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
801130,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
801130,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
801130,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
801130,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
801130,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
801130,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
801130,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
801130,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
801130,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
801130,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
801130,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
801130,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
801130,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
801130,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
801130,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
801130,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
801130,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
801130,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
801130,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
801130,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
801130,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
801140,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
801140,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
801140,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
801140,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
801140,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
801140,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
801140,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
801140,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
801140,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
801140,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
801140,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
801140,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
801140,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
801140,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
801140,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
801140,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
801140,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
801140,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
801140,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
801140,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
801140,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
801140,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
801140,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
801140,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
801140,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
801140,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
801140,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
801140,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
801140,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
801140,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
801140,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
801140,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
801140,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
801140,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
801140,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
801140,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
801140,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
801140,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
801140,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
801140,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
801140,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
801140,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
801150,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
801150,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
801150,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
801150,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
801150,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
801150,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
801150,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
801150,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
801150,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
801150,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
801150,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
801150,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
801150,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
801150,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
801150,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
801150,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
801150,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
801150,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
801150,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
801150,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
801150,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
801150,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
801150,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
801150,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
801150,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
801150,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
801150,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
801150,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
801150,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
801150,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
801150,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
801150,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
801150,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
801150,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
801150,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
801150,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
801150,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
801150,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
801150,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
801150,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
801150,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
801150,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
801160,13:49:00,13:49:00,1533,1,"",0,0,0.00,1
801160,13:52:03,13:52:03,1534,2,"",0,0,1003.27,0
801160,13:53:34,13:53:34,1535,3,"",0,0,1582.03,0
801160,13:54:32,13:54:32,1536,4,"",0,0,1903.77,0
801160,13:55:43,13:55:43,1537,5,"",0,0,2298.62,0
801160,13:57:03,13:57:03,1538,6,"",0,0,2711.02,0
801160,13:58:29,13:58:29,1539,7,"",0,0,3103.01,0
801160,14:01:18,14:01:18,1541,8,"",0,0,3964.64,0
801160,14:02:36,14:02:36,1542,9,"",0,0,4409.49,0
801160,14:03:34,14:03:34,1543,10,"",0,0,4712.79,0
801160,14:04:49,14:04:49,1590,11,"",0,0,5122.39,0
801160,14:06:10,14:06:10,1591,12,"",0,0,5533.49,0
801160,14:06:45,14:06:45,1592,13,"",0,0,5733.24,0
801160,14:07:20,14:07:20,1593,14,"",0,0,5920.98,0
801160,14:09:11,14:09:11,1544,15,"",0,0,6559.07,0
801160,14:10:04,14:10:04,1545,16,"",0,0,6863.30,0
801160,14:13:23,14:13:23,1547,17,"",0,0,7966.49,0
801160,14:16:00,14:16:00,1596,18,"",0,0,8832.64,1
801160,14:16:35,14:16:35,1595,19,"",0,0,9145.69,0
801160,14:18:23,14:18:23,1597,20,"",0,0,10181.33,0
801160,14:19:20,14:19:20,1598,21,"",0,0,10653.46,0
801160,14:20:24,14:20:24,1599,22,"",0,0,11268.12,0
801160,14:21:18,14:21:18,1600,23,"",0,0,11724.02,0
801160,14:23:33,14:23:33,1548,24,"",0,0,12861.30,0
801160,14:25:38,14:25:38,1549,25,"",0,0,14195.69,0
801160,14:29:39,14:29:39,1550,26,"",0,0,16658.16,0
801160,14:30:15,14:30:15,1551,27,"",0,0,17005.28,0
801160,14:31:53,14:31:53,1552,28,"",0,0,18008.50,0
801160,14:35:26,14:35:26,1553,29,"",0,0,20196.56,0
801160,14:36:12,14:36:12,1554,30,"",0,0,20692.30,0
801160,14:36:44,14:36:44,1586,31,"",0,0,21002.17,0
801160,14:38:00,14:38:00,1555,32,"",0,0,21726.63,1
801160,14:39:34,14:39:34,1556,33,"",0,0,22708.11,0
801160,14:42:38,14:42:38,1557,34,"",0,0,24215.91,0
801160,14:44:22,14:44:22,1558,35,"",0,0,25201.25,0
801160,14:46:10,14:46:10,1559,36,"",0,0,26132.08,0
801160,14:46:56,14:46:56,1560,37,"",0,0,26505.49,0
801160,14:48:22,14:48:22,1561,38,"",0,0,27205.31,0
801160,14:59:53,14:59:53,1606,39,"",0,0,32988.78,0
801160,15:00:48,15:00:48,2851,40,"",0,0,33495.23,0
801160,15:01:55,15:01:55,5655,41,"",0,0,34054.39,0
801160,15:03:00,15:03:00,894,42,"",0,0,34778.34,1
802010,09:35:00,09:35:00,1596,1,"",0,0,0.00,1
802010,09:36:02,09:36:02,1956,2,"",0,0,494.84,0
802010,09:37:22,09:37:22,2344,3,"",0,0,1049.70,0
802010,09:38:49,09:38:49,2345,4,"",0,0,1702.85,0
802010,09:41:00,09:41:00,2346,5,"",0,0,2644.92,0
802010,09:41:13,09:41:13,1795,6,"",0,0,2710.98,0
802010,09:42:10,09:42:10,1796,7,"",0,0,3121.42,0
802010,09:44:07,09:44:07,1799,8,"",0,0,3953.24,0
802010,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
802010,09:47:48,09:47:48,1801,10,"",0,0,5558.97,0
802010,09:49:44,09:49:44,1802,11,"",0,0,6363.12,0
802010,09:51:10,09:51:10,1823,12,"",0,0,6967.21,0
802010,09:53:48,09:53:48,1824,13,"",0,0,7962.93,0
802010,09:54:40,09:54:40,1825,14,"",0,0,8292.15,0
802010,09:57:00,09:57:00,1826,15,"",0,0,9211.47,1
802010,09:58:16,09:58:16,1834,16,"",0,0,9683.30,0
802010,09:59:24,09:59:24,1859,17,"",0,0,10150.06,0
802010,10:00:49,10:00:49,2843,18,"",0,0,10683.52,0
802010,10:02:49,10:02:49,2953,19,"",0,0,11430.06,0
802010,10:04:03,10:04:03,2369,20,"",0,0,11864.28,0
802010,10:05:05,10:05:05,2370,21,"",0,0,12260.42,0
802010,10:05:48,10:05:48,2954,22,"",0,0,12546.57,0
802010,10:08:00,10:08:00,2844,23,"",0,0,13259.94,1
802010,10:10:00,10:10:00,2372,24,"",0,0,14095.16,0
802010,10:10:49,10:10:49,1946,25,"",0,0,14402.95,0
802010,10:11:23,10:11:23,1947,26,"",0,0,14590.91,0
802010,10:15:00,10:15:00,1951,27,"",0,0,16199.68,0
802010,10:15:32,10:15:32,2005,28,"",0,0,16400.09,0
802010,10:16:01,10:16:01,1992,29,"",0,0,16607.20,0
802010,10:17:48,10:17:48,2373,30,"",0,0,17370.01,0
802010,10:20:20,10:20:20,2374,31,"",0,0,18461.86,0
802010,10:21:47,10:21:47,2375,32,"",0,0,19083.02,0
802010,10:22:56,10:22:56,1957,33,"",0,0,19558.74,0
802010,10:23:16,10:23:16,1958,34,"",0,0,19684.56,0
802010,10:24:00,10:24:00,1596,35,"",0,0,19985.05,1
803010,10:24:00,10:24:00,1066,1,"",0,0,0.00,1
803010,10:25:19,10:25:19,1150,2,"",0,0,606.29,0
803010,10:25:39,10:25:39,2745,3,"",0,0,859.55,0
803010,10:26:08,10:26:08,1151,4,"",0,0,1178.86,0
803010,10:26:53,10:26:53,2743,5,"",0,0,1685.04,0
803010,10:27:48,10:27:48,2744,6,"",0,0,2132.13,0
803010,10:29:31,10:29:31,1060,7,"",0,0,2974.63,0
803010,10:31:22,10:31:22,1111,8,"",0,0,4153.17,0
803010,10:32:01,10:32:01,1112,9,"",0,0,4628.00,0
803010,10:34:00,10:34:00,1114,10,"",0,0,5905.65,1
803010,10:35:30,10:35:30,1115,11,"",0,0,6269.33,0
803010,10:37:01,10:37:01,1116,12,"",0,0,6664.14,0
803010,10:37:54,10:37:54,1117,13,"",0,0,6919.30,0
803010,10:39:14,10:39:14,1118,14,"",0,0,7340.33,0
803010,10:42:36,10:42:36,1119,15,"",0,0,8252.05,0
803010,10:43:53,10:43:53,1120,16,"",0,0,8656.02,0
803010,10:45:17,10:45:17,291,17,"",0,0,9080.42,0
803010,10:45:59,10:45:59,292,18,"",0,0,9275.64,0
803010,10:47:58,10:47:58,293,19,"",0,0,9808.35,0
803010,10:51:00,10:51:00,187,20,"",0,0,10674.65,1
804010,14:37:00,14:37:00,894,1,"",0,0,0.00,1
804010,14:38:44,14:38:44,897,2,"",0,0,690.38,0
804010,14:39:59,14:39:59,898,3,"",0,0,1181.19,0
804010,14:42:02,14:42:02,899,4,"",0,0,2036.71,0
804010,14:43:01,14:43:01,900,5,"",0,0,2398.46,0
804010,14:44:00,14:44:00,902,6,"",0,0,2756.00,0
804010,14:44:48,14:44:48,903,7,"",0,0,3057.26,0
804010,14:45:39,14:45:39,904,8,"",0,0,3385.80,0
804010,14:46:36,14:46:36,2860,9,"",0,0,3762.43,0
804010,14:47:24,14:47:24,875,10,"",0,0,4063.09,0
804010,14:49:00,14:49:00,876,11,"",0,0,4708.52,0
804010,14:50:13,14:50:13,877,12,"",0,0,5174.28,0
804010,14:50:45,14:50:45,2800,13,"",0,0,5381.10,0
804010,14:51:55,14:51:55,906,14,"",0,0,5864.29,0
804010,14:53:23,14:53:23,907,15,"",0,0,6476.00,0
804010,14:55:00,14:55:00,879,16,"",0,0,7107.81,1
804010,14:55:34,14:55:34,5650,17,"",0,0,7462.23,0
804010,14:56:12,14:56:12,880,18,"",0,0,7904.32,0
804010,14:57:04,14:57:04,881,19,"",0,0,8490.28,0
804010,14:58:02,14:58:02,882,20,"",0,0,9035.71,0
804010,14:59:07,14:59:07,883,21,"",0,0,9782.86,0
804010,14:59:43,14:59:43,884,22,"",0,0,10168.76,0
804010,15:00:21,15:00:21,885,23,"",0,0,10597.32,0
804010,15:00:54,15:00:54,886,24,"",0,0,10991.90,0
804010,15:01:24,15:01:24,887,25,"",0,0,11354.37,0
804010,15:02:02,15:02:02,888,26,"",0,0,11801.75,0
804010,15:02:31,15:02:31,871,27,"",0,0,12134.15,0
804010,15:03:34,15:03:34,872,28,"",0,0,12844.40,0
804010,15:04:34,15:04:34,831,29,"",0,0,13509.86,0
804010,15:05:00,15:05:00,832,30,"",0,0,13753.79,1
804010,15:06:20,15:06:20,833,31,"",0,0,14242.25,0
804010,15:07:29,15:07:29,834,32,"",0,0,14701.35,0
804010,15:08:22,15:08:22,835,33,"",0,0,15045.46,0
804010,15:09:02,15:09:02,889,34,"",0,0,15305.02,0
804010,15:10:23,15:10:23,890,35,"",0,0,15907.18,0
804010,15:11:47,15:11:47,891,36,"",0,0,16453.72,0
804010,15:12:50,15:12:50,892,37,"",0,0,16853.33,0
804010,15:13:38,15:13:38,893,38,"",0,0,17208.66,0
804010,15:14:54,15:14:54,2531,39,"",0,0,17715.46,0
804010,15:15:52,15:15:52,2532,40,"",0,0,18102.39,0
804010,15:16:48,15:16:48,2533,41,"",0,0,18493.60,0
804010,15:17:44,15:17:44,2534,42,"",0,0,18892.53,0
804010,15:19:00,15:19:00,710,43,"",0,0,19366.23,1
804010,15:20:08,15:20:08,711,44,"",0,0,19747.25,0
804010,15:21:25,15:21:25,675,45,"",0,0,20186.70,0
804010,15:22:28,15:22:28,676,46,"",0,0,20585.26,0
804010,15:23:45,15:23:45,677,47,"",0,0,21030.56,0
804010,15:24:48,15:24:48,678,48,"",0,0,21407.22,0
804010,15:26:25,15:26:25,679,49,"",0,0,21900.70,0
804010,15:27:31,15:27:31,680,50,"",0,0,22263.88,0
804010,15:28:37,15:28:37,681,51,"",0,0,22640.41,0
804010,15:29:17,15:29:17,682,52,"",0,0,22902.66,0
804010,15:30:05,15:30:05,683,53,"",0,0,23209.61,0
804010,15:31:00,15:31:00,684,54,"",0,0,23548.72,1
804010,15:32:49,15:32:49,685,55,"",0,0,24054.44,0
804010,15:34:01,15:34:01,686,56,"",0,0,24385.38,0
804010,15:35:33,15:35:33,687,57,"",0,0,24849.20,0
804010,15:38:07,15:38:07,712,58,"",0,0,25460.03,0
804010,15:38:51,15:38:51,713,59,"",0,0,25685.37,0
804010,15:42:00,15:42:00,749,60,"",0,0,26335.01,1
805020,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
805020,12:28:13,12:28:13,502,2,"",0,0,848.85,0
805020,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
805020,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
805020,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
805020,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
805020,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
805020,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
805020,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
805020,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
805020,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
805020,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
805020,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
805020,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
805020,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
805020,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
805020,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
805020,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
805020,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
805080,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
805080,12:28:13,12:28:13,502,2,"",0,0,848.85,0
805080,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
805080,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
805080,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
805080,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
805080,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
805080,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
805080,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
805080,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
805080,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
805080,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
805080,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
805080,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
805080,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
805080,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
805080,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
805080,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
805080,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
805090,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
805090,12:28:13,12:28:13,502,2,"",0,0,848.85,0
805090,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
805090,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
805090,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
805090,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
805090,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
805090,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
805090,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
805090,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
805090,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
805090,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
805090,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
805090,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
805090,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
805090,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
805090,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
805090,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
805090,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
805100,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
805100,12:28:13,12:28:13,502,2,"",0,0,848.85,0
805100,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
805100,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
805100,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
805100,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
805100,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
805100,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
805100,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
805100,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
805100,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
805100,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
805100,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
805100,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
805100,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
805100,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
805100,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
805100,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
805100,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
805110,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
805110,12:28:13,12:28:13,502,2,"",0,0,848.85,0
805110,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
805110,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
805110,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
805110,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
805110,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
805110,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
805110,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
805110,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
805110,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
805110,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
805110,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
805110,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
805110,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
805110,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
805110,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
805110,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
805110,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
805120,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
805120,12:28:13,12:28:13,502,2,"",0,0,848.85,0
805120,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
805120,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
805120,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
805120,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
805120,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
805120,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
805120,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
805120,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
805120,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
805120,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
805120,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
805120,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
805120,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
805120,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
805120,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
805120,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
805120,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
805130,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
805130,12:28:13,12:28:13,502,2,"",0,0,848.85,0
805130,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
805130,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
805130,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
805130,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
805130,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
805130,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
805130,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
805130,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
805130,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
805130,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
805130,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
805130,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
805130,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
805130,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
805130,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
805130,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
805130,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
805140,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
805140,12:28:13,12:28:13,502,2,"",0,0,848.85,0
805140,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
805140,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
805140,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
805140,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
805140,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
805140,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
805140,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
805140,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
805140,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
805140,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
805140,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
805140,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
805140,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
805140,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
805140,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
805140,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
805140,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
805150,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
805150,12:28:13,12:28:13,502,2,"",0,0,848.85,0
805150,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
805150,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
805150,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
805150,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
805150,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
805150,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
805150,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
805150,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
805150,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
805150,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
805150,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
805150,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
805150,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
805150,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
805150,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
805150,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
805150,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
805160,12:26:00,12:26:00,2587,1,"",0,0,0.00,1
805160,12:28:13,12:28:13,502,2,"",0,0,848.85,0
805160,12:29:06,12:29:06,503,3,"",0,0,1225.03,0
805160,12:32:00,12:32:00,2224,4,"",0,0,2261.78,1
805160,12:34:11,12:34:11,2225,5,"",0,0,2693.07,0
805160,12:35:51,12:35:51,2226,6,"",0,0,3102.09,0
805160,12:39:06,12:39:06,5680,7,"",0,0,3856.54,0
805160,12:41:00,12:41:00,5681,8,"",0,0,4295.64,1
805160,12:42:04,12:42:04,5682,9,"",0,0,4590.04,0
805160,12:42:48,12:42:48,5683,10,"",0,0,4833.75,0
805160,12:44:09,12:44:09,5684,11,"",0,0,5226.75,0
805160,12:45:47,12:45:47,5685,12,"",0,0,5676.15,0
805160,12:53:00,12:53:00,1495,13,"",0,0,7885.42,1
805160,12:53:40,12:53:40,1496,14,"",0,0,8068.23,0
805160,12:55:47,12:55:47,1497,15,"",0,0,8672.14,0
805160,12:57:02,12:57:02,1498,16,"",0,0,9085.62,0
805160,12:58:10,12:58:10,1499,17,"",0,0,9414.61,0
805160,12:59:21,12:59:21,1500,18,"",0,0,9796.11,0
805160,13:03:00,13:03:00,2587,19,"",0,0,10933.68,1
806010,10:10:00,10:10:00,2407,1,"",0,0,0.00,1
806010,10:11:58,10:11:58,2390,2,"",0,0,795.32,0
806010,10:13:08,10:13:08,1359,3,"",0,0,1249.95,0
806010,10:13:52,10:13:52,1363,4,"",0,0,1496.17,0
806010,10:14:38,10:14:38,1364,5,"",0,0,1799.67,0
806010,10:15:29,10:15:29,1365,6,"",0,0,2151.22,0
806010,10:16:22,10:16:22,1366,7,"",0,0,2502.47,0
806010,10:20:00,10:20:00,1367,8,"",0,0,3669.86,1
806010,10:21:46,10:21:46,1368,9,"",0,0,4621.18,0
806010,10:22:48,10:22:48,2393,10,"",0,0,5161.33,0
806010,10:24:53,10:24:53,2394,11,"",0,0,6320.73,0
806010,10:25:23,10:25:23,2392,12,"",0,0,6590.63,0
806010,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
806010,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
806010,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
806010,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
806010,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
806010,10:54:00,10:54:00,2362,18,"",0,0,27664.15,1
806010,11:07:07,11:07:07,2363,19,"",0,0,34876.31,0
806010,11:07:35,11:07:35,2364,20,"",0,0,35145.51,0
806010,11:08:33,11:08:33,2365,21,"",0,0,35540.46,0
806010,11:09:30,11:09:30,2366,22,"",0,0,35970.28,0
806010,11:10:41,11:10:41,2857,23,"",0,0,36627.25,0
806010,11:11:39,11:11:39,2367,24,"",0,0,37134.45,0
806010,11:12:36,11:12:36,2854,25,"",0,0,37773.00,0
806010,11:14:08,11:14:08,2368,26,"",0,0,38824.01,0
806010,11:14:57,11:14:57,1668,27,"",0,0,39234.89,0
806010,11:16:23,11:16:23,1962,28,"",0,0,39969.79,0
806010,11:17:03,11:17:03,1963,29,"",0,0,40289.42,0
806010,11:18:00,11:18:00,1596,30,"",0,0,40773.89,1
807020,12:30:00,12:30:00,552,1,"",0,0,0.00,1
807020,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
807020,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
807020,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
807020,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
807020,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
807020,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
807020,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
807020,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
807020,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
807020,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
807020,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
807020,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
807020,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
807020,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
807020,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
807020,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
807020,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
807020,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
807020,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
807020,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
807020,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
807020,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
807020,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
807020,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
807020,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
807020,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
807020,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
807020,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
807020,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
807020,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
807020,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
807020,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
807020,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
807020,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
807020,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
807020,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
807020,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
807020,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
807020,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
807020,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
807020,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
807020,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
807020,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
807020,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
807020,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
807020,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
807020,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
807020,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
807020,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
807020,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
807020,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
807020,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
807020,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
807020,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
807020,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
807020,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
807020,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
807020,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
807020,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
807020,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
807020,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
807020,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
807020,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
807020,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
807020,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
807020,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
807020,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
807020,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
807020,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
807020,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
807020,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
807080,12:30:00,12:30:00,552,1,"",0,0,0.00,1
807080,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
807080,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
807080,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
807080,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
807080,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
807080,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
807080,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
807080,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
807080,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
807080,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
807080,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
807080,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
807080,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
807080,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
807080,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
807080,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
807080,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
807080,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
807080,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
807080,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
807080,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
807080,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
807080,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
807080,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
807080,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
807080,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
807080,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
807080,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
807080,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
807080,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
807080,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
807080,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
807080,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
807080,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
807080,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
807080,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
807080,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
807080,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
807080,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
807080,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
807080,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
807080,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
807080,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
807080,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
807080,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
807080,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
807080,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
807080,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
807080,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
807080,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
807080,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
807080,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
807080,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
807080,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
807080,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
807080,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
807080,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
807080,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
807080,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
807080,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
807080,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
807080,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
807080,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
807080,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
807080,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
807080,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
807080,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
807080,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
807080,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
807080,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
807080,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
807090,12:30:00,12:30:00,552,1,"",0,0,0.00,1
807090,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
807090,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
807090,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
807090,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
807090,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
807090,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
807090,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
807090,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
807090,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
807090,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
807090,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
807090,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
807090,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
807090,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
807090,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
807090,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
807090,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
807090,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
807090,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
807090,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
807090,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
807090,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
807090,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
807090,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
807090,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
807090,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
807090,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
807090,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
807090,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
807090,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
807090,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
807090,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
807090,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
807090,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
807090,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
807090,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
807090,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
807090,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
807090,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
807090,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
807090,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
807090,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
807090,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
807090,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
807090,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
807090,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
807090,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
807090,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
807090,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
807090,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
807090,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
807090,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
807090,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
807090,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
807090,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
807090,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
807090,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
807090,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
807090,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
807090,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
807090,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
807090,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
807090,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
807090,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
807090,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
807090,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
807090,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
807090,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
807090,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
807090,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
807090,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
807100,12:30:00,12:30:00,552,1,"",0,0,0.00,1
807100,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
807100,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
807100,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
807100,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
807100,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
807100,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
807100,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
807100,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
807100,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
807100,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
807100,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
807100,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
807100,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
807100,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
807100,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
807100,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
807100,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
807100,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
807100,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
807100,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
807100,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
807100,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
807100,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
807100,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
807100,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
807100,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
807100,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
807100,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
807100,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
807100,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
807100,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
807100,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
807100,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
807100,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
807100,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
807100,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
807100,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
807100,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
807100,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
807100,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
807100,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
807100,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
807100,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
807100,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
807100,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
807100,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
807100,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
807100,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
807100,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
807100,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
807100,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
807100,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
807100,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
807100,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
807100,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
807100,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
807100,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
807100,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
807100,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
807100,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
807100,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
807100,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
807100,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
807100,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
807100,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
807100,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
807100,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
807100,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
807100,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
807100,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
807100,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
807110,12:30:00,12:30:00,552,1,"",0,0,0.00,1
807110,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
807110,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
807110,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
807110,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
807110,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
807110,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
807110,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
807110,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
807110,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
807110,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
807110,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
807110,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
807110,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
807110,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
807110,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
807110,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
807110,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
807110,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
807110,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
807110,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
807110,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
807110,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
807110,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
807110,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
807110,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
807110,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
807110,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
807110,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
807110,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
807110,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
807110,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
807110,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
807110,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
807110,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
807110,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
807110,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
807110,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
807110,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
807110,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
807110,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
807110,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
807110,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
807110,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
807110,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
807110,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
807110,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
807110,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
807110,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
807110,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
807110,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
807110,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
807110,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
807110,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
807110,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
807110,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
807110,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
807110,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
807110,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
807110,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
807110,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
807110,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
807110,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
807110,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
807110,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
807110,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
807110,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
807110,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
807110,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
807110,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
807110,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
807110,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
807120,12:30:00,12:30:00,552,1,"",0,0,0.00,1
807120,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
807120,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
807120,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
807120,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
807120,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
807120,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
807120,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
807120,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
807120,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
807120,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
807120,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
807120,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
807120,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
807120,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
807120,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
807120,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
807120,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
807120,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
807120,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
807120,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
807120,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
807120,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
807120,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
807120,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
807120,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
807120,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
807120,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
807120,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
807120,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
807120,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
807120,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
807120,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
807120,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
807120,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
807120,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
807120,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
807120,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
807120,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
807120,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
807120,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
807120,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
807120,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
807120,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
807120,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
807120,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
807120,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
807120,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
807120,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
807120,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
807120,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
807120,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
807120,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
807120,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
807120,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
807120,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
807120,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
807120,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
807120,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
807120,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
807120,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
807120,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
807120,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
807120,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
807120,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
807120,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
807120,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
807120,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
807120,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
807120,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
807120,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
807120,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
807130,12:30:00,12:30:00,552,1,"",0,0,0.00,1
807130,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
807130,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
807130,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
807130,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
807130,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
807130,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
807130,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
807130,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
807130,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
807130,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
807130,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
807130,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
807130,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
807130,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
807130,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
807130,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
807130,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
807130,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
807130,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
807130,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
807130,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
807130,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
807130,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
807130,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
807130,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
807130,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
807130,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
807130,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
807130,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
807130,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
807130,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
807130,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
807130,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
807130,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
807130,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
807130,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
807130,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
807130,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
807130,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
807130,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
807130,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
807130,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
807130,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
807130,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
807130,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
807130,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
807130,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
807130,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
807130,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
807130,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
807130,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
807130,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
807130,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
807130,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
807130,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
807130,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
807130,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
807130,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
807130,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
807130,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
807130,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
807130,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
807130,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
807130,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
807130,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
807130,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
807130,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
807130,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
807130,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
807130,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
807130,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
807140,12:30:00,12:30:00,552,1,"",0,0,0.00,1
807140,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
807140,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
807140,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
807140,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
807140,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
807140,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
807140,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
807140,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
807140,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
807140,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
807140,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
807140,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
807140,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
807140,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
807140,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
807140,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
807140,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
807140,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
807140,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
807140,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
807140,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
807140,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
807140,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
807140,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
807140,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
807140,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
807140,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
807140,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
807140,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
807140,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
807140,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
807140,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
807140,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
807140,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
807140,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
807140,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
807140,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
807140,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
807140,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
807140,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
807140,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
807140,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
807140,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
807140,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
807140,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
807140,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
807140,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
807140,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
807140,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
807140,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
807140,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
807140,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
807140,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
807140,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
807140,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
807140,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
807140,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
807140,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
807140,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
807140,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
807140,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
807140,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
807140,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
807140,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
807140,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
807140,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
807140,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
807140,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
807140,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
807140,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
807140,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
807150,12:30:00,12:30:00,552,1,"",0,0,0.00,1
807150,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
807150,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
807150,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
807150,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
807150,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
807150,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
807150,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
807150,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
807150,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
807150,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
807150,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
807150,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
807150,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
807150,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
807150,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
807150,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
807150,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
807150,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
807150,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
807150,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
807150,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
807150,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
807150,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
807150,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
807150,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
807150,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
807150,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
807150,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
807150,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
807150,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
807150,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
807150,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
807150,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
807150,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
807150,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
807150,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
807150,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
807150,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
807150,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
807150,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
807150,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
807150,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
807150,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
807150,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
807150,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
807150,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
807150,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
807150,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
807150,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
807150,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
807150,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
807150,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
807150,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
807150,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
807150,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
807150,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
807150,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
807150,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
807150,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
807150,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
807150,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
807150,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
807150,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
807150,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
807150,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
807150,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
807150,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
807150,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
807150,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
807150,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
807150,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
807160,12:30:00,12:30:00,552,1,"",0,0,0.00,1
807160,12:33:27,12:33:27,3036,2,"",0,0,854.56,0
807160,12:35:40,12:35:40,587,3,"",0,0,1439.56,0
807160,12:37:24,12:37:24,588,4,"",0,0,1842.22,0
807160,12:38:49,12:38:49,589,5,"",0,0,2171.52,0
807160,12:40:29,12:40:29,590,6,"",0,0,2637.98,0
807160,12:41:21,12:41:21,272,7,"",0,0,2871.34,0
807160,12:42:27,12:42:27,273,8,"",0,0,3108.57,0
807160,12:43:30,12:43:30,274,9,"",0,0,3400.35,0
807160,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
807160,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
807160,12:54:06,12:54:06,2804,12,"",0,0,5747.19,0
807160,12:55:52,12:55:52,275,13,"",0,0,6068.24,0
807160,12:56:44,12:56:44,2931,14,"",0,0,6252.26,0
807160,12:58:39,12:58:39,204,15,"",0,0,6626.59,0
807160,13:02:00,13:02:00,201,16,"",0,0,7283.13,1
807160,13:02:54,13:02:54,280,17,"",0,0,7575.87,0
807160,13:04:10,13:04:10,282,18,"",0,0,8045.00,0
807160,13:05:16,13:05:16,284,19,"",0,0,8446.96,0
807160,13:06:14,13:06:14,286,20,"",0,0,8771.42,0
807160,13:08:30,13:08:30,288,21,"",0,0,9455.40,0
807160,13:10:00,13:10:00,285,22,"",0,0,9963.44,1
807160,13:11:41,13:11:41,225,23,"",0,0,10607.96,0
807160,13:12:22,13:12:22,226,24,"",0,0,10873.60,0
807160,13:13:56,13:13:56,228,25,"",0,0,11500.42,0
807160,13:14:45,13:14:45,229,26,"",0,0,11823.81,0
807160,13:15:58,13:15:58,230,27,"",0,0,12328.13,0
807160,13:17:05,13:17:05,232,28,"",0,0,12794.43,0
807160,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
807160,13:19:47,13:19:47,235,30,"",0,0,13641.59,0
807160,13:20:55,13:20:55,236,31,"",0,0,13982.37,0
807160,13:22:04,13:22:04,237,32,"",0,0,14303.68,0
807160,13:24:06,13:24:06,239,33,"",0,0,14860.68,0
807160,13:24:42,13:24:42,240,34,"",0,0,15024.05,0
807160,13:25:57,13:25:57,242,35,"",0,0,15389.62,0
807160,13:26:47,13:26:47,291,36,"",0,0,15648.26,0
807160,13:27:30,13:27:30,292,37,"",0,0,15843.47,0
807160,13:29:32,13:29:32,293,38,"",0,0,16376.16,0
807160,13:32:00,13:32:00,2813,39,"",0,0,17078.24,1
807160,13:32:56,13:32:56,294,40,"",0,0,17351.09,0
807160,13:33:56,13:33:56,295,41,"",0,0,17708.28,0
807160,13:34:56,13:34:56,296,42,"",0,0,18064.73,0
807160,13:36:18,13:36:18,2934,43,"",0,0,18592.40,0
807160,13:36:49,13:36:49,243,44,"",0,0,18769.82,0
807160,13:37:32,13:37:32,2952,45,"",0,0,18999.73,0
807160,13:38:40,13:38:40,245,46,"",0,0,19430.60,0
807160,13:39:43,13:39:43,246,47,"",0,0,19803.73,0
807160,13:42:13,13:42:13,247,48,"",0,0,20637.26,0
807160,13:44:21,13:44:21,2738,49,"",0,0,21483.71,0
807160,13:46:29,13:46:29,2739,50,"",0,0,22299.28,0
807160,13:47:57,13:47:57,251,51,"",0,0,22867.27,0
807160,13:49:00,13:49:00,252,52,"",0,0,23230.21,1
807160,13:49:53,13:49:53,253,53,"",0,0,23593.71,0
807160,13:50:47,13:50:47,254,54,"",0,0,23930.94,0
807160,13:51:49,13:51:49,255,55,"",0,0,24295.89,0
807160,13:53:07,13:53:07,256,56,"",0,0,24768.25,0
807160,13:54:14,13:54:14,257,57,"",0,0,25136.09,0
807160,13:56:36,13:56:36,258,58,"",0,0,26026.32,0
807160,13:57:30,13:57:30,259,59,"",0,0,26340.28,0
807160,13:59:12,13:59:12,260,60,"",0,0,27013.58,0
807160,14:00:06,14:00:06,261,61,"",0,0,27362.85,0
807160,14:00:51,14:00:51,400,62,"",0,0,27651.89,0
807160,14:04:00,14:04:00,1043,63,"",0,0,28642.78,1
807160,14:07:28,14:07:28,513,64,"",0,0,29494.84,0
807160,14:10:19,14:10:19,262,65,"",0,0,30273.51,0
807160,14:12:26,14:12:26,263,66,"",0,0,30816.54,0
807160,14:14:43,14:14:43,264,67,"",0,0,31443.00,0
807160,14:15:24,14:15:24,265,68,"",0,0,31670.44,0
807160,14:17:10,14:17:10,266,69,"",0,0,32180.29,0
807160,14:18:53,14:18:53,267,70,"",0,0,32701.23,0
807160,14:19:48,14:19:48,268,71,"",0,0,32988.21,0
807160,14:21:00,14:21:00,269,72,"",0,0,33333.68,1
808010,19:40:00,19:40:00,5703,1,"",0,0,0.00,1
808010,19:43:17,19:43:17,597,2,"",0,0,1234.51,0
808010,19:43:53,19:43:53,598,3,"",0,0,1397.48,0
808010,19:44:46,19:44:46,599,4,"",0,0,1706.94,0
808010,19:46:22,19:46:22,600,5,"",0,0,2184.29,0
808010,19:47:51,19:47:51,601,6,"",0,0,2675.26,0
808010,19:50:08,19:50:08,5688,7,"",0,0,3499.85,0
808010,19:51:37,19:51:37,602,8,"",0,0,4138.53,0
808010,19:53:35,19:53:35,603,9,"",0,0,4835.83,0
808010,19:54:59,19:54:59,604,10,"",0,0,5327.16,0
808010,19:56:00,19:56:00,605,11,"",0,0,5678.18,1
808010,19:56:34,19:56:34,606,12,"",0,0,6010.83,0
808010,19:57:14,19:57:14,607,13,"",0,0,6396.08,0
808010,19:57:57,19:57:57,608,14,"",0,0,6751.93,0
808010,19:59:12,19:59:12,609,15,"",0,0,7471.37,0
808010,19:59:57,19:59:57,610,16,"",0,0,7866.84,0
808010,20:00:58,20:00:58,611,17,"",0,0,8430.55,0
808010,20:01:34,20:01:34,612,18,"",0,0,8727.27,0
808010,20:02:00,20:02:00,636,19,"",0,0,8918.28,1
808010,20:02:53,20:02:53,614,20,"",0,0,9360.94,0
808010,20:03:37,20:03:37,615,21,"",0,0,9762.62,0
808010,20:04:09,20:04:09,616,22,"",0,0,10025.53,0
808010,20:04:48,20:04:48,617,23,"",0,0,10313.43,0
808010,20:05:22,20:05:22,618,24,"",0,0,10596.52,0
808010,20:06:23,20:06:23,619,25,"",0,0,11120.12,0
808010,20:07:31,20:07:31,620,26,"",0,0,11732.74,0
808010,20:08:01,20:08:01,621,27,"",0,0,11979.95,0
808010,20:08:58,20:08:58,622,28,"",0,0,12438.71,0
808010,20:09:23,20:09:23,623,29,"",0,0,12746.61,0
808010,20:10:30,20:10:30,624,30,"",0,0,13275.54,0
808010,20:11:00,20:11:00,625,31,"",0,0,13539.58,1
808010,20:12:28,20:12:28,427,32,"",0,0,14241.30,0
808010,20:13:13,20:13:13,449,33,"",0,0,14594.67,0
808010,20:14:18,20:14:18,450,34,"",0,0,15036.62,0
808010,20:15:12,20:15:12,451,35,"",0,0,15448.05,0
808010,20:15:48,20:15:48,452,36,"",0,0,15723.03,0
808010,20:16:24,20:16:24,626,37,"",0,0,15981.43,0
808010,20:18:00,20:18:00,627,38,"",0,0,16707.67,1
808010,20:19:04,20:19:04,628,39,"",0,0,17156.05,0
808010,20:19:52,20:19:52,629,40,"",0,0,17452.22,0
808010,20:20:50,20:20:50,630,41,"",0,0,17929.34,0
808010,20:21:40,20:21:40,191,42,"",0,0,18303.61,0
808010,20:23:00,20:23:00,193,43,"",0,0,18828.22,1
808010,20:23:52,20:23:52,2983,44,"",0,0,19269.37,0
808010,20:25:22,20:25:22,195,45,"",0,0,19915.01,0
808010,20:26:15,20:26:15,196,46,"",0,0,20298.31,0
808010,20:27:07,20:27:07,198,47,"",0,0,20749.13,0
808010,20:28:10,20:28:10,200,48,"",0,0,21173.90,0
808010,20:29:00,20:29:00,202,49,"",0,0,21580.79,1
808010,20:30:40,20:30:40,203,50,"",0,0,22000.75,0
808010,20:32:29,20:32:29,205,51,"",0,0,22464.07,0
808010,20:32:58,20:32:58,2824,52,"",0,0,22574.69,0
808010,20:34:29,20:34:29,2825,53,"",0,0,22941.81,0
808010,20:39:00,20:39:00,5699,54,"",0,0,24146.34,1
809010,14:03:00,14:03:00,552,1,"",0,0,0.00,1
809010,14:06:16,14:06:16,3036,2,"",0,0,854.56,0
809010,14:08:22,14:08:22,587,3,"",0,0,1439.56,0
809010,14:10:00,14:10:00,588,4,"",0,0,1842.22,0
809010,14:11:21,14:11:21,589,5,"",0,0,2171.52,0
809010,14:12:56,14:12:56,590,6,"",0,0,2637.98,0
809010,14:13:45,14:13:45,272,7,"",0,0,2871.34,0
809010,14:14:48,14:14:48,273,8,"",0,0,3108.57,0
809010,14:15:47,14:15:47,274,9,"",0,0,3400.35,0
809010,14:21:00,14:21:00,5699,10,"",0,0,4736.28,1
809010,14:25:00,14:25:00,2806,11,"",0,0,5512.44,1
809010,14:26:06,14:26:06,2804,12,"",0,0,5747.19,0
809010,14:27:52,14:27:52,275,13,"",0,0,6068.24,0
809010,14:28:44,14:28:44,2931,14,"",0,0,6252.26,0
809010,14:30:39,14:30:39,204,15,"",0,0,6626.59,0
809010,14:34:00,14:34:00,201,16,"",0,0,7283.13,1
809010,14:34:54,14:34:54,280,17,"",0,0,7575.87,0
809010,14:36:10,14:36:10,282,18,"",0,0,8045.00,0
809010,14:37:16,14:37:16,284,19,"",0,0,8446.96,0
809010,14:38:14,14:38:14,286,20,"",0,0,8771.42,0
809010,14:40:30,14:40:30,288,21,"",0,0,9455.40,0
809010,14:42:00,14:42:00,285,22,"",0,0,9963.44,1
809010,14:43:53,14:43:53,225,23,"",0,0,10607.96,0
809010,14:44:40,14:44:40,226,24,"",0,0,10873.60,0
809010,14:46:25,14:46:25,228,25,"",0,0,11500.42,0
809010,14:47:21,14:47:21,229,26,"",0,0,11823.81,0
809010,14:48:42,14:48:42,230,27,"",0,0,12328.13,0
809010,14:49:58,14:49:58,232,28,"",0,0,12794.43,0
809010,14:51:00,14:51:00,233,29,"",0,0,13169.92,1
809010,14:52:55,14:52:55,235,30,"",0,0,13641.59,0
809010,14:54:08,14:54:08,236,31,"",0,0,13982.37,0
809010,14:55:21,14:55:21,237,32,"",0,0,14303.68,0
809010,14:57:32,14:57:32,239,33,"",0,0,14860.68,0
809010,14:58:10,14:58:10,240,34,"",0,0,15024.05,0
809010,14:59:31,14:59:31,242,35,"",0,0,15389.62,0
809010,15:00:25,15:00:25,291,36,"",0,0,15648.26,0
809010,15:01:11,15:01:11,292,37,"",0,0,15843.47,0
809010,15:03:22,15:03:22,293,38,"",0,0,16376.16,0
809010,15:06:00,15:06:00,2813,39,"",0,0,17078.24,1
809010,15:07:00,15:07:00,294,40,"",0,0,17351.09,0
809010,15:08:03,15:08:03,295,41,"",0,0,17708.28,0
809010,15:09:06,15:09:06,296,42,"",0,0,18064.73,0
809010,15:10:33,15:10:33,2934,43,"",0,0,18592.40,0
809010,15:11:06,15:11:06,243,44,"",0,0,18769.82,0
809010,15:11:51,15:11:51,2952,45,"",0,0,18999.73,0
809010,15:13:04,15:13:04,245,46,"",0,0,19430.60,0
809010,15:14:10,15:14:10,246,47,"",0,0,19803.73,0
809010,15:16:49,15:16:49,247,48,"",0,0,20637.26,0
809010,15:19:05,15:19:05,2738,49,"",0,0,21483.71,0
809010,15:21:20,15:21:20,2739,50,"",0,0,22299.28,0
809010,15:22:53,15:22:53,251,51,"",0,0,22867.27,0
809010,15:24:00,15:24:00,252,52,"",0,0,23230.21,1
809010,15:24:50,15:24:50,253,53,"",0,0,23593.71,0
809010,15:25:40,15:25:40,254,54,"",0,0,23930.94,0
809010,15:26:37,15:26:37,255,55,"",0,0,24295.89,0
809010,15:27:50,15:27:50,256,56,"",0,0,24768.25,0
809010,15:28:53,15:28:53,257,57,"",0,0,25136.09,0
809010,15:31:06,15:31:06,258,58,"",0,0,26026.32,0
809010,15:31:56,15:31:56,259,59,"",0,0,26340.28,0
809010,15:33:31,15:33:31,260,60,"",0,0,27013.58,0
809010,15:34:21,15:34:21,261,61,"",0,0,27362.85,0
809010,15:35:04,15:35:04,400,62,"",0,0,27651.89,0
809010,15:38:00,15:38:00,1043,63,"",0,0,28642.78,1
809010,15:40:39,15:40:39,513,64,"",0,0,29494.84,0
809010,15:42:50,15:42:50,262,65,"",0,0,30273.51,0
809010,15:44:27,15:44:27,263,66,"",0,0,30816.54,0
809010,15:46:12,15:46:12,264,67,"",0,0,31443.00,0
809010,15:46:43,15:46:43,265,68,"",0,0,31670.44,0
809010,15:48:04,15:48:04,266,69,"",0,0,32180.29,0
809010,15:49:23,15:49:23,267,70,"",0,0,32701.23,0
809010,15:50:05,15:50:05,268,71,"",0,0,32988.21,0
809010,15:51:00,15:51:00,269,72,"",0,0,33333.68,1
810020,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
810020,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
810020,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
810020,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
810020,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
810020,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
810020,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
810020,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
810020,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
810020,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
810020,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
810020,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
810020,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
810020,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
810020,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
810020,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
810020,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
810020,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
810020,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
810020,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
810020,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
810020,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
810020,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
810020,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
810020,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
810020,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
810020,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
810080,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
810080,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
810080,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
810080,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
810080,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
810080,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
810080,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
810080,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
810080,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
810080,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
810080,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
810080,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
810080,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
810080,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
810080,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
810080,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
810080,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
810080,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
810080,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
810080,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
810080,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
810080,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
810080,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
810080,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
810080,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
810080,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
810080,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
810090,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
810090,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
810090,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
810090,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
810090,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
810090,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
810090,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
810090,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
810090,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
810090,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
810090,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
810090,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
810090,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
810090,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
810090,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
810090,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
810090,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
810090,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
810090,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
810090,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
810090,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
810090,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
810090,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
810090,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
810090,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
810090,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
810090,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
810100,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
810100,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
810100,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
810100,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
810100,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
810100,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
810100,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
810100,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
810100,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
810100,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
810100,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
810100,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
810100,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
810100,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
810100,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
810100,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
810100,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
810100,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
810100,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
810100,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
810100,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
810100,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
810100,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
810100,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
810100,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
810100,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
810100,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
810110,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
810110,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
810110,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
810110,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
810110,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
810110,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
810110,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
810110,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
810110,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
810110,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
810110,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
810110,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
810110,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
810110,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
810110,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
810110,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
810110,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
810110,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
810110,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
810110,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
810110,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
810110,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
810110,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
810110,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
810110,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
810110,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
810110,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
810120,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
810120,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
810120,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
810120,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
810120,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
810120,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
810120,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
810120,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
810120,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
810120,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
810120,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
810120,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
810120,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
810120,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
810120,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
810120,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
810120,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
810120,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
810120,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
810120,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
810120,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
810120,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
810120,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
810120,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
810120,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
810120,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
810120,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
810130,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
810130,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
810130,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
810130,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
810130,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
810130,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
810130,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
810130,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
810130,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
810130,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
810130,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
810130,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
810130,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
810130,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
810130,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
810130,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
810130,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
810130,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
810130,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
810130,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
810130,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
810130,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
810130,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
810130,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
810130,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
810130,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
810130,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
810140,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
810140,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
810140,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
810140,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
810140,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
810140,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
810140,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
810140,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
810140,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
810140,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
810140,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
810140,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
810140,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
810140,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
810140,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
810140,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
810140,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
810140,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
810140,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
810140,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
810140,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
810140,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
810140,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
810140,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
810140,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
810140,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
810140,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
810150,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
810150,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
810150,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
810150,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
810150,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
810150,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
810150,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
810150,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
810150,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
810150,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
810150,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
810150,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
810150,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
810150,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
810150,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
810150,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
810150,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
810150,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
810150,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
810150,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
810150,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
810150,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
810150,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
810150,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
810150,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
810150,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
810150,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
810160,10:04:00,10:04:00,1596,1,"",0,0,0.00,1
810160,10:04:36,10:04:36,1595,2,"",0,0,310.84,0
810160,10:07:19,10:07:19,2379,3,"",0,0,1683.03,0
810160,10:09:13,10:09:13,2853,4,"",0,0,2694.40,0
810160,10:11:17,10:11:17,2380,5,"",0,0,3754.58,0
810160,10:11:51,10:11:51,2950,6,"",0,0,4030.07,0
810160,10:12:46,10:12:46,2381,7,"",0,0,4517.71,0
810160,10:13:49,10:13:49,2382,8,"",0,0,5034.75,0
810160,10:14:38,10:14:38,2383,9,"",0,0,5445.55,0
810160,10:15:07,10:15:07,2384,10,"",0,0,5707.20,0
810160,10:15:57,10:15:57,2385,11,"",0,0,6170.91,0
810160,10:28:00,10:28:00,2386,12,"",0,0,12837.89,1
810160,10:39:00,10:39:00,2402,13,"",0,0,23711.42,1
810160,10:43:44,10:43:44,2404,14,"",0,0,25710.60,0
810160,10:45:41,10:45:41,2405,15,"",0,0,26631.43,0
810160,10:49:50,10:49:50,2399,16,"",0,0,28313.54,0
810160,10:54:00,10:54:00,2397,17,"",0,0,30107.39,1
810160,11:00:31,11:00:31,2406,18,"",0,0,32996.50,0
810160,11:02:28,11:02:28,2395,19,"",0,0,33960.78,0
810160,11:02:52,11:02:52,2917,20,"",0,0,34153.95,0
810160,11:04:47,11:04:47,2396,21,"",0,0,35075.71,0
810160,11:06:56,11:06:56,1408,22,"",0,0,36010.50,0
810160,11:09:00,11:09:00,1415,23,"",0,0,36943.46,1
810160,11:12:48,11:12:48,1416,24,"",0,0,38043.45,0
810160,11:16:46,11:16:46,1418,25,"",0,0,39253.32,0
810160,11:17:12,11:17:12,1419,26,"",0,0,39388.39,0
810160,11:24:00,11:24:00,2407,27,"",0,0,41324.50,1
811020,06:40:00,06:40:00,894,1,"",0,0,0.00,1
811020,06:41:33,06:41:33,897,2,"",0,0,690.38,0
811020,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
811020,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
811020,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
811020,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
811020,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
811020,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
811020,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
811020,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
811020,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
811020,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
811020,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
811020,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
811020,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
811020,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
811020,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
811020,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
811020,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
811020,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
811020,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
811020,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
811020,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
811020,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
811020,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
811020,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
811020,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
811020,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
811020,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
811020,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
811020,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
811020,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
811020,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
811020,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
811020,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
811020,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
811020,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
811020,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
811020,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
811020,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
811020,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
811020,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
811020,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
811020,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
811020,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
811020,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
811020,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
811020,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
811020,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
811020,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
811020,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
811020,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
811020,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
811020,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
811020,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
811020,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
811020,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
811020,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
811020,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
811020,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
811020,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
811020,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
811020,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
811020,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
811020,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
811020,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
811080,06:40:00,06:40:00,894,1,"",0,0,0.00,1
811080,06:41:33,06:41:33,897,2,"",0,0,690.38,0
811080,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
811080,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
811080,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
811080,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
811080,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
811080,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
811080,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
811080,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
811080,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
811080,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
811080,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
811080,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
811080,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
811080,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
811080,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
811080,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
811080,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
811080,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
811080,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
811080,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
811080,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
811080,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
811080,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
811080,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
811080,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
811080,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
811080,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
811080,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
811080,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
811080,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
811080,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
811080,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
811080,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
811080,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
811080,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
811080,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
811080,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
811080,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
811080,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
811080,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
811080,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
811080,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
811080,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
811080,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
811080,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
811080,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
811080,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
811080,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
811080,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
811080,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
811080,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
811080,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
811080,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
811080,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
811080,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
811080,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
811080,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
811080,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
811080,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
811080,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
811080,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
811080,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
811080,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
811080,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
811090,06:40:00,06:40:00,894,1,"",0,0,0.00,1
811090,06:41:33,06:41:33,897,2,"",0,0,690.38,0
811090,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
811090,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
811090,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
811090,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
811090,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
811090,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
811090,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
811090,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
811090,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
811090,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
811090,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
811090,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
811090,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
811090,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
811090,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
811090,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
811090,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
811090,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
811090,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
811090,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
811090,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
811090,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
811090,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
811090,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
811090,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
811090,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
811090,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
811090,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
811090,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
811090,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
811090,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
811090,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
811090,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
811090,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
811090,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
811090,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
811090,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
811090,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
811090,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
811090,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
811090,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
811090,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
811090,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
811090,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
811090,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
811090,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
811090,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
811090,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
811090,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
811090,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
811090,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
811090,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
811090,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
811090,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
811090,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
811090,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
811090,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
811090,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
811090,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
811090,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
811090,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
811090,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
811090,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
811090,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
811100,06:40:00,06:40:00,894,1,"",0,0,0.00,1
811100,06:41:33,06:41:33,897,2,"",0,0,690.38,0
811100,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
811100,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
811100,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
811100,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
811100,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
811100,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
811100,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
811100,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
811100,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
811100,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
811100,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
811100,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
811100,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
811100,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
811100,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
811100,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
811100,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
811100,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
811100,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
811100,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
811100,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
811100,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
811100,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
811100,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
811100,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
811100,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
811100,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
811100,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
811100,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
811100,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
811100,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
811100,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
811100,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
811100,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
811100,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
811100,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
811100,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
811100,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
811100,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
811100,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
811100,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
811100,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
811100,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
811100,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
811100,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
811100,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
811100,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
811100,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
811100,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
811100,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
811100,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
811100,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
811100,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
811100,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
811100,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
811100,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
811100,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
811100,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
811100,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
811100,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
811100,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
811100,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
811100,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
811100,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
811110,06:40:00,06:40:00,894,1,"",0,0,0.00,1
811110,06:41:33,06:41:33,897,2,"",0,0,690.38,0
811110,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
811110,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
811110,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
811110,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
811110,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
811110,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
811110,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
811110,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
811110,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
811110,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
811110,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
811110,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
811110,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
811110,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
811110,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
811110,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
811110,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
811110,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
811110,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
811110,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
811110,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
811110,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
811110,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
811110,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
811110,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
811110,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
811110,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
811110,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
811110,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
811110,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
811110,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
811110,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
811110,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
811110,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
811110,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
811110,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
811110,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
811110,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
811110,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
811110,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
811110,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
811110,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
811110,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
811110,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
811110,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
811110,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
811110,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
811110,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
811110,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
811110,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
811110,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
811110,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
811110,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
811110,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
811110,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
811110,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
811110,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
811110,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
811110,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
811110,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
811110,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
811110,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
811110,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
811110,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
811120,06:40:00,06:40:00,894,1,"",0,0,0.00,1
811120,06:41:33,06:41:33,897,2,"",0,0,690.38,0
811120,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
811120,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
811120,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
811120,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
811120,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
811120,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
811120,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
811120,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
811120,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
811120,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
811120,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
811120,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
811120,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
811120,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
811120,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
811120,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
811120,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
811120,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
811120,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
811120,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
811120,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
811120,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
811120,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
811120,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
811120,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
811120,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
811120,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
811120,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
811120,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
811120,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
811120,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
811120,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
811120,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
811120,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
811120,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
811120,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
811120,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
811120,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
811120,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
811120,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
811120,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
811120,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
811120,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
811120,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
811120,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
811120,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
811120,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
811120,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
811120,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
811120,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
811120,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
811120,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
811120,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
811120,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
811120,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
811120,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
811120,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
811120,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
811120,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
811120,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
811120,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
811120,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
811120,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
811120,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
811130,06:40:00,06:40:00,894,1,"",0,0,0.00,1
811130,06:41:33,06:41:33,897,2,"",0,0,690.38,0
811130,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
811130,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
811130,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
811130,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
811130,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
811130,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
811130,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
811130,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
811130,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
811130,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
811130,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
811130,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
811130,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
811130,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
811130,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
811130,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
811130,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
811130,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
811130,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
811130,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
811130,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
811130,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
811130,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
811130,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
811130,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
811130,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
811130,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
811130,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
811130,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
811130,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
811130,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
811130,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
811130,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
811130,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
811130,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
811130,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
811130,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
811130,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
811130,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
811130,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
811130,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
811130,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
811130,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
811130,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
811130,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
811130,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
811130,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
811130,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
811130,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
811130,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
811130,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
811130,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
811130,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
811130,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
811130,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
811130,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
811130,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
811130,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
811130,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
811130,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
811130,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
811130,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
811130,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
811130,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
811140,06:40:00,06:40:00,894,1,"",0,0,0.00,1
811140,06:41:33,06:41:33,897,2,"",0,0,690.38,0
811140,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
811140,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
811140,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
811140,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
811140,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
811140,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
811140,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
811140,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
811140,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
811140,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
811140,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
811140,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
811140,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
811140,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
811140,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
811140,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
811140,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
811140,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
811140,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
811140,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
811140,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
811140,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
811140,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
811140,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
811140,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
811140,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
811140,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
811140,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
811140,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
811140,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
811140,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
811140,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
811140,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
811140,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
811140,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
811140,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
811140,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
811140,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
811140,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
811140,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
811140,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
811140,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
811140,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
811140,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
811140,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
811140,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
811140,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
811140,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
811140,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
811140,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
811140,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
811140,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
811140,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
811140,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
811140,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
811140,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
811140,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
811140,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
811140,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
811140,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
811140,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
811140,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
811140,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
811140,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
811150,06:40:00,06:40:00,894,1,"",0,0,0.00,1
811150,06:41:33,06:41:33,897,2,"",0,0,690.38,0
811150,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
811150,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
811150,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
811150,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
811150,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
811150,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
811150,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
811150,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
811150,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
811150,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
811150,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
811150,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
811150,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
811150,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
811150,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
811150,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
811150,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
811150,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
811150,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
811150,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
811150,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
811150,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
811150,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
811150,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
811150,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
811150,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
811150,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
811150,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
811150,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
811150,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
811150,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
811150,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
811150,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
811150,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
811150,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
811150,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
811150,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
811150,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
811150,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
811150,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
811150,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
811150,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
811150,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
811150,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
811150,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
811150,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
811150,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
811150,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
811150,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
811150,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
811150,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
811150,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
811150,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
811150,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
811150,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
811150,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
811150,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
811150,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
811150,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
811150,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
811150,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
811150,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
811150,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
811150,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
811160,06:40:00,06:40:00,894,1,"",0,0,0.00,1
811160,06:41:33,06:41:33,897,2,"",0,0,690.38,0
811160,06:42:41,06:42:41,898,3,"",0,0,1181.19,0
811160,06:44:31,06:44:31,899,4,"",0,0,2036.71,0
811160,06:45:24,06:45:24,900,5,"",0,0,2398.46,0
811160,06:46:17,06:46:17,902,6,"",0,0,2756.00,0
811160,06:47:00,06:47:00,903,7,"",0,0,3057.26,0
811160,06:47:46,06:47:46,904,8,"",0,0,3385.80,0
811160,06:48:37,06:48:37,2860,9,"",0,0,3762.43,0
811160,06:49:20,06:49:20,875,10,"",0,0,4063.09,0
811160,06:50:46,06:50:46,876,11,"",0,0,4708.52,0
811160,06:51:51,06:51:51,877,12,"",0,0,5174.28,0
811160,06:52:20,06:52:20,2800,13,"",0,0,5381.10,0
811160,06:53:23,06:53:23,906,14,"",0,0,5864.29,0
811160,06:54:42,06:54:42,907,15,"",0,0,6476.00,0
811160,06:56:09,06:56:09,908,16,"",0,0,7093.72,0
811160,06:57:40,06:57:40,909,17,"",0,0,7742.31,0
811160,06:59:16,06:59:16,910,18,"",0,0,8409.61,0
811160,07:00:00,07:00:00,911,19,"",0,0,8763.01,1
811160,07:00:59,07:00:59,953,20,"",0,0,9230.86,0
811160,07:06:00,07:06:00,879,21,"",0,0,11691.00,1
811160,07:06:42,07:06:42,5650,22,"",0,0,12045.42,0
811160,07:07:27,07:07:27,880,23,"",0,0,12487.51,0
811160,07:08:31,07:08:31,881,24,"",0,0,13073.47,0
811160,07:09:41,07:09:41,882,25,"",0,0,13618.90,0
811160,07:11:00,07:11:00,883,26,"",0,0,14366.05,0
811160,07:11:44,07:11:44,884,27,"",0,0,14751.95,0
811160,07:12:30,07:12:30,885,28,"",0,0,15180.51,0
811160,07:13:10,07:13:10,886,29,"",0,0,15575.09,0
811160,07:13:46,07:13:46,887,30,"",0,0,15937.56,0
811160,07:14:32,07:14:32,888,31,"",0,0,16384.94,0
811160,07:15:08,07:15:08,871,32,"",0,0,16717.34,0
811160,07:16:25,07:16:25,872,33,"",0,0,17427.59,0
811160,07:17:37,07:17:37,831,34,"",0,0,18093.05,0
811160,07:18:23,07:18:23,792,35,"",0,0,18487.51,0
811160,07:19:00,07:19:00,832,36,"",0,0,18723.55,1
811160,07:20:38,07:20:38,833,37,"",0,0,19212.01,0
811160,07:22:01,07:22:01,834,38,"",0,0,19671.11,0
811160,07:23:05,07:23:05,835,39,"",0,0,20015.22,0
811160,07:23:54,07:23:54,889,40,"",0,0,20274.78,0
811160,07:25:33,07:25:33,890,41,"",0,0,20876.94,0
811160,07:27:14,07:27:14,891,42,"",0,0,21423.48,0
811160,07:28:31,07:28:31,892,43,"",0,0,21823.09,0
811160,07:29:29,07:29:29,893,44,"",0,0,22178.42,0
811160,07:31:01,07:31:01,2531,45,"",0,0,22685.22,0
811160,07:32:12,07:32:12,2532,46,"",0,0,23072.15,0
811160,07:33:20,07:33:20,2533,47,"",0,0,23463.36,0
811160,07:34:27,07:34:27,2534,48,"",0,0,23862.29,0
811160,07:36:00,07:36:00,710,49,"",0,0,24335.99,1
811160,07:37:37,07:37:37,711,50,"",0,0,24717.01,0
811160,07:39:26,07:39:26,675,51,"",0,0,25156.46,0
811160,07:40:55,07:40:55,676,52,"",0,0,25555.02,0
811160,07:42:44,07:42:44,677,53,"",0,0,26000.32,0
811160,07:44:13,07:44:13,678,54,"",0,0,26376.98,0
811160,07:46:31,07:46:31,679,55,"",0,0,26870.46,0
811160,07:48:04,07:48:04,680,56,"",0,0,27233.64,0
811160,07:49:37,07:49:37,681,57,"",0,0,27610.17,0
811160,07:50:34,07:50:34,682,58,"",0,0,27872.42,0
811160,07:51:43,07:51:43,683,59,"",0,0,28179.37,0
811160,07:53:00,07:53:00,684,60,"",0,0,28518.48,1
811160,07:54:29,07:54:29,685,61,"",0,0,29024.20,0
811160,07:55:28,07:55:28,686,62,"",0,0,29355.14,0
811160,07:56:43,07:56:43,687,63,"",0,0,29818.96,0
811160,07:58:49,07:58:49,712,64,"",0,0,30429.79,0
811160,07:59:26,07:59:26,713,65,"",0,0,30655.13,0
811160,08:02:00,08:02:00,749,66,"",0,0,31304.77,1
812010,04:50:00,04:50:00,1826,1,"",0,0,0.00,1
812010,04:51:24,04:51:24,1834,2,"",0,0,482.27,0
812010,04:52:46,04:52:46,1859,3,"",0,0,952.89,0
812010,04:54:22,04:54:22,2843,4,"",0,0,1483.73,0
812010,04:56:37,04:56:37,1861,5,"",0,0,2277.59,0
812010,04:58:37,04:58:37,1862,6,"",0,0,2964.97,0
812010,05:00:45,05:00:45,1835,7,"",0,0,3705.88,0
812010,05:00:57,05:00:57,2136,8,"",0,0,3774.62,0
812010,05:03:00,05:03:00,1836,9,"",0,0,4515.49,1
812010,05:05:22,05:05:22,1837,10,"",0,0,5360.50,0
812010,05:07:54,05:07:54,1838,11,"",0,0,6179.55,0
812010,05:11:48,05:11:48,2374,12,"",0,0,7581.75,0
812010,05:13:28,05:13:28,2375,13,"",0,0,8203.03,0
812010,05:14:47,05:14:47,1957,14,"",0,0,8683.98,0
812010,05:15:11,05:15:11,1958,15,"",0,0,8811.76,0
812010,05:16:00,05:16:00,1596,16,"",0,0,9109.46,1
813020,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
813020,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
813020,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
813020,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
813020,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
813020,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
813020,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
813020,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
813020,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
813020,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
813020,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
813020,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
813020,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
813020,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
813020,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
813020,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
813020,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
813020,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
813020,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
813020,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
813020,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
813020,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
813020,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
813020,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
813020,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
813020,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
813020,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
813020,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
813020,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
813020,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
813020,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
813020,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
813020,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
813020,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
813020,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
813020,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
813020,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
813020,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
813020,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
813020,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
813080,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
813080,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
813080,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
813080,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
813080,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
813080,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
813080,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
813080,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
813080,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
813080,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
813080,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
813080,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
813080,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
813080,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
813080,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
813080,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
813080,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
813080,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
813080,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
813080,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
813080,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
813080,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
813080,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
813080,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
813080,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
813080,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
813080,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
813080,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
813080,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
813080,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
813080,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
813080,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
813080,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
813080,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
813080,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
813080,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
813080,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
813080,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
813080,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
813080,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
813090,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
813090,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
813090,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
813090,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
813090,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
813090,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
813090,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
813090,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
813090,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
813090,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
813090,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
813090,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
813090,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
813090,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
813090,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
813090,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
813090,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
813090,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
813090,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
813090,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
813090,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
813090,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
813090,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
813090,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
813090,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
813090,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
813090,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
813090,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
813090,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
813090,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
813090,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
813090,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
813090,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
813090,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
813090,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
813090,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
813090,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
813090,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
813090,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
813090,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
813100,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
813100,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
813100,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
813100,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
813100,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
813100,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
813100,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
813100,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
813100,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
813100,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
813100,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
813100,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
813100,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
813100,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
813100,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
813100,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
813100,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
813100,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
813100,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
813100,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
813100,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
813100,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
813100,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
813100,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
813100,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
813100,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
813100,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
813100,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
813100,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
813100,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
813100,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
813100,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
813100,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
813100,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
813100,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
813100,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
813100,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
813100,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
813100,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
813100,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
813110,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
813110,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
813110,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
813110,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
813110,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
813110,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
813110,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
813110,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
813110,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
813110,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
813110,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
813110,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
813110,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
813110,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
813110,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
813110,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
813110,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
813110,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
813110,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
813110,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
813110,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
813110,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
813110,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
813110,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
813110,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
813110,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
813110,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
813110,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
813110,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
813110,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
813110,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
813110,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
813110,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
813110,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
813110,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
813110,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
813110,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
813110,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
813110,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
813110,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
813120,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
813120,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
813120,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
813120,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
813120,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
813120,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
813120,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
813120,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
813120,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
813120,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
813120,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
813120,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
813120,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
813120,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
813120,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
813120,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
813120,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
813120,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
813120,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
813120,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
813120,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
813120,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
813120,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
813120,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
813120,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
813120,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
813120,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
813120,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
813120,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
813120,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
813120,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
813120,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
813120,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
813120,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
813120,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
813120,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
813120,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
813120,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
813120,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
813120,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
813130,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
813130,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
813130,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
813130,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
813130,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
813130,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
813130,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
813130,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
813130,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
813130,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
813130,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
813130,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
813130,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
813130,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
813130,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
813130,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
813130,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
813130,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
813130,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
813130,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
813130,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
813130,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
813130,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
813130,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
813130,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
813130,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
813130,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
813130,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
813130,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
813130,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
813130,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
813130,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
813130,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
813130,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
813130,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
813130,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
813130,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
813130,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
813130,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
813130,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
813140,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
813140,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
813140,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
813140,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
813140,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
813140,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
813140,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
813140,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
813140,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
813140,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
813140,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
813140,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
813140,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
813140,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
813140,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
813140,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
813140,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
813140,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
813140,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
813140,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
813140,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
813140,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
813140,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
813140,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
813140,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
813140,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
813140,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
813140,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
813140,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
813140,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
813140,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
813140,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
813140,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
813140,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
813140,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
813140,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
813140,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
813140,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
813140,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
813140,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
813150,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
813150,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
813150,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
813150,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
813150,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
813150,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
813150,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
813150,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
813150,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
813150,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
813150,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
813150,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
813150,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
813150,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
813150,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
813150,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
813150,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
813150,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
813150,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
813150,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
813150,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
813150,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
813150,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
813150,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
813150,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
813150,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
813150,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
813150,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
813150,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
813150,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
813150,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
813150,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
813150,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
813150,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
813150,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
813150,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
813150,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
813150,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
813150,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
813150,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
813160,16:55:00,16:55:00,2959,1,"",0,0,0.00,1
813160,17:01:04,17:01:04,5716,2,"",0,0,1984.27,0
813160,17:02:53,17:02:53,2966,3,"",0,0,2582.86,0
813160,17:04:24,17:04:24,2029,4,"",0,0,3098.19,0
813160,17:08:00,17:08:00,2026,5,"",0,0,4248.05,1
813160,17:10:56,17:10:56,1699,6,"",0,0,5372.82,0
813160,17:15:39,17:15:39,1141,7,"",0,0,7255.67,0
813160,17:17:26,17:17:26,1143,8,"",0,0,8097.63,0
813160,17:18:53,17:18:53,2955,9,"",0,0,8796.96,0
813160,17:21:16,17:21:16,1146,10,"",0,0,9994.01,0
813160,17:22:11,17:22:11,1147,11,"",0,0,10469.79,0
813160,17:23:02,17:23:02,1148,12,"",0,0,10894.15,0
813160,17:24:00,17:24:00,1149,13,"",0,0,11390.38,1
813160,17:25:41,17:25:41,1150,14,"",0,0,11956.79,0
813160,17:26:14,17:26:14,2745,15,"",0,0,12210.05,0
813160,17:27:00,17:27:00,1151,16,"",0,0,12529.36,0
813160,17:27:51,17:27:51,1677,17,"",0,0,12911.83,0
813160,17:28:26,17:28:26,1678,18,"",0,0,13139.58,0
813160,17:29:54,17:29:54,1679,19,"",0,0,13818.14,0
813160,17:33:18,17:33:18,1680,20,"",0,0,15216.64,0
813160,17:34:32,17:34:32,1681,21,"",0,0,15795.72,0
813160,17:37:12,17:37:12,1673,22,"",0,0,16968.81,0
813160,17:37:58,17:37:58,1675,23,"",0,0,17331.13,0
813160,17:39:33,17:39:33,1684,24,"",0,0,18073.18,0
813160,17:40:06,17:40:06,1685,25,"",0,0,18297.11,0
813160,17:40:50,17:40:50,1686,26,"",0,0,18647.30,0
813160,17:42:00,17:42:00,1688,27,"",0,0,19189.70,1
813160,17:43:20,17:43:20,1689,28,"",0,0,19619.01,0
813160,17:44:19,17:44:19,1690,29,"",0,0,20011.52,0
813160,17:45:14,17:45:14,1691,30,"",0,0,20296.74,0
813160,17:46:04,17:46:04,1692,31,"",0,0,20630.08,0
813160,17:47:42,17:47:42,1693,32,"",0,0,21246.96,0
813160,17:48:43,17:48:43,1697,33,"",0,0,21663.17,0
813160,17:50:29,17:50:29,1694,34,"",0,0,22391.30,0
813160,17:54:09,17:54:09,1695,35,"",0,0,23683.32,0
813160,17:57:46,17:57:46,1696,36,"",0,0,24755.24,0
813160,18:01:26,18:01:26,2837,37,"",0,0,25813.08,0
813160,18:02:07,18:02:07,2831,38,"",0,0,26058.67,0
813160,18:03:11,18:03:11,2825,39,"",0,0,26394.93,0
813160,18:07:00,18:07:00,5699,40,"",0,0,27591.56,1
814020,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
814020,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
814020,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
814020,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
814020,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
814020,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
814020,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
814020,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
814020,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
814020,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
814020,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
814020,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
814020,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
814020,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
814020,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
814020,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
814020,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
814020,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
814020,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
814020,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
814020,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
814020,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
814020,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
814020,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
814020,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
814020,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
814020,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
814020,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
814020,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
814020,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
814020,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
814020,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
814020,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
814020,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
814080,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
814080,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
814080,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
814080,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
814080,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
814080,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
814080,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
814080,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
814080,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
814080,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
814080,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
814080,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
814080,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
814080,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
814080,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
814080,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
814080,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
814080,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
814080,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
814080,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
814080,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
814080,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
814080,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
814080,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
814080,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
814080,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
814080,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
814080,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
814080,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
814080,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
814080,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
814080,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
814080,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
814080,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
814090,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
814090,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
814090,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
814090,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
814090,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
814090,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
814090,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
814090,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
814090,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
814090,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
814090,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
814090,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
814090,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
814090,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
814090,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
814090,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
814090,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
814090,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
814090,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
814090,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
814090,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
814090,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
814090,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
814090,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
814090,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
814090,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
814090,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
814090,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
814090,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
814090,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
814090,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
814090,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
814090,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
814090,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
814100,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
814100,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
814100,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
814100,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
814100,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
814100,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
814100,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
814100,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
814100,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
814100,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
814100,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
814100,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
814100,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
814100,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
814100,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
814100,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
814100,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
814100,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
814100,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
814100,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
814100,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
814100,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
814100,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
814100,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
814100,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
814100,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
814100,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
814100,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
814100,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
814100,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
814100,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
814100,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
814100,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
814100,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
814110,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
814110,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
814110,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
814110,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
814110,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
814110,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
814110,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
814110,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
814110,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
814110,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
814110,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
814110,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
814110,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
814110,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
814110,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
814110,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
814110,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
814110,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
814110,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
814110,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
814110,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
814110,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
814110,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
814110,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
814110,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
814110,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
814110,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
814110,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
814110,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
814110,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
814110,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
814110,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
814110,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
814110,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
814120,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
814120,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
814120,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
814120,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
814120,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
814120,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
814120,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
814120,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
814120,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
814120,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
814120,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
814120,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
814120,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
814120,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
814120,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
814120,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
814120,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
814120,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
814120,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
814120,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
814120,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
814120,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
814120,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
814120,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
814120,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
814120,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
814120,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
814120,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
814120,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
814120,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
814120,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
814120,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
814120,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
814120,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
814130,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
814130,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
814130,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
814130,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
814130,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
814130,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
814130,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
814130,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
814130,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
814130,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
814130,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
814130,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
814130,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
814130,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
814130,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
814130,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
814130,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
814130,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
814130,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
814130,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
814130,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
814130,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
814130,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
814130,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
814130,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
814130,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
814130,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
814130,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
814130,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
814130,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
814130,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
814130,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
814130,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
814130,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
814140,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
814140,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
814140,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
814140,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
814140,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
814140,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
814140,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
814140,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
814140,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
814140,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
814140,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
814140,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
814140,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
814140,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
814140,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
814140,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
814140,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
814140,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
814140,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
814140,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
814140,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
814140,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
814140,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
814140,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
814140,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
814140,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
814140,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
814140,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
814140,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
814140,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
814140,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
814140,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
814140,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
814140,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
814150,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
814150,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
814150,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
814150,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
814150,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
814150,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
814150,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
814150,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
814150,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
814150,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
814150,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
814150,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
814150,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
814150,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
814150,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
814150,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
814150,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
814150,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
814150,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
814150,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
814150,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
814150,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
814150,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
814150,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
814150,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
814150,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
814150,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
814150,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
814150,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
814150,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
814150,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
814150,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
814150,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
814150,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
814160,20:42:00,20:42:00,1043,1,"",0,0,0.00,1
814160,20:44:20,20:44:20,1768,2,"",0,0,871.58,0
814160,20:46:00,20:46:00,1815,3,"",0,0,1472.76,1
814160,20:47:03,20:47:03,3047,4,"",0,0,1772.06,0
814160,20:48:30,20:48:30,1744,5,"",0,0,2291.64,0
814160,20:49:28,20:49:28,1745,6,"",0,0,2673.24,0
814160,20:50:24,20:50:24,1746,7,"",0,0,3071.48,0
814160,20:51:53,20:51:53,1747,8,"",0,0,3648.06,0
814160,20:52:30,20:52:30,1748,9,"",0,0,3902.15,0
814160,20:54:26,20:54:26,2651,10,"",0,0,4651.38,0
814160,20:57:00,20:57:00,1770,11,"",0,0,5624.76,1
814160,21:02:32,21:02:32,1751,12,"",0,0,7642.12,0
814160,21:03:00,21:03:00,1752,13,"",0,0,7820.58,1
814160,21:04:50,21:04:50,1771,14,"",0,0,8739.16,0
814160,21:05:31,21:05:31,1772,15,"",0,0,9074.08,0
814160,21:07:46,21:07:46,1750,16,"",0,0,10034.97,0
814160,21:10:57,21:10:57,2008,17,"",0,0,11582.26,0
814160,21:12:08,21:12:08,2009,18,"",0,0,12226.12,0
814160,21:13:40,21:13:40,2010,19,"",0,0,13029.37,0
814160,21:14:42,21:14:42,2011,20,"",0,0,13571.12,0
814160,21:15:31,21:15:31,1736,21,"",0,0,14013.66,0
814160,21:16:12,21:16:12,1737,22,"",0,0,14384.87,0
814160,21:17:46,21:17:46,2020,23,"",0,0,15242.70,0
814160,21:18:25,21:18:25,2021,24,"",0,0,15595.64,0
814160,21:19:22,21:19:22,2031,25,"",0,0,16085.49,0
814160,21:19:57,21:19:57,2032,26,"",0,0,16421.55,0
814160,21:21:23,21:21:23,2943,27,"",0,0,17190.80,0
814160,21:22:14,21:22:14,2033,28,"",0,0,17644.48,0
814160,21:23:10,21:23:10,2034,29,"",0,0,18079.35,0
814160,21:26:00,21:26:00,1723,30,"",0,0,19409.32,1
814160,21:28:33,21:28:33,2017,31,"",0,0,19798.58,0
814160,21:32:13,21:32:13,2027,32,"",0,0,20472.90,0
814160,21:36:58,21:36:58,2967,33,"",0,0,21370.26,0
814160,21:41:00,21:41:00,2959,34,"",0,0,22178.86,1
815020,13:40:00,13:40:00,894,1,"",0,0,0.00,1
815020,13:41:38,13:41:38,897,2,"",0,0,690.38,0
815020,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
815020,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
815020,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
815020,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
815020,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
815020,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
815020,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
815020,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
815020,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
815020,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
815020,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
815020,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
815020,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
815020,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
815020,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
815020,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
815020,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
815020,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
815020,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
815020,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
815020,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
815020,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
815020,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
815020,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
815020,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
815020,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
815020,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
815020,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
815020,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
815020,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
815020,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
815020,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
815020,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
815020,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
815020,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
815020,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
815020,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
815020,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
815020,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
815020,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
815020,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
815020,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
815020,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
815020,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
815020,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
815020,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
815020,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
815020,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
815020,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
815020,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
815020,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
815020,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
815020,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
815020,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
815020,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
815020,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
815020,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
815020,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
815020,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
815080,13:40:00,13:40:00,894,1,"",0,0,0.00,1
815080,13:41:38,13:41:38,897,2,"",0,0,690.38,0
815080,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
815080,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
815080,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
815080,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
815080,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
815080,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
815080,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
815080,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
815080,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
815080,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
815080,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
815080,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
815080,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
815080,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
815080,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
815080,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
815080,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
815080,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
815080,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
815080,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
815080,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
815080,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
815080,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
815080,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
815080,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
815080,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
815080,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
815080,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
815080,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
815080,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
815080,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
815080,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
815080,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
815080,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
815080,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
815080,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
815080,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
815080,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
815080,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
815080,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
815080,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
815080,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
815080,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
815080,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
815080,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
815080,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
815080,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
815080,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
815080,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
815080,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
815080,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
815080,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
815080,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
815080,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
815080,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
815080,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
815080,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
815080,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
815080,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
815090,13:40:00,13:40:00,894,1,"",0,0,0.00,1
815090,13:41:38,13:41:38,897,2,"",0,0,690.38,0
815090,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
815090,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
815090,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
815090,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
815090,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
815090,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
815090,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
815090,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
815090,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
815090,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
815090,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
815090,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
815090,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
815090,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
815090,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
815090,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
815090,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
815090,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
815090,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
815090,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
815090,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
815090,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
815090,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
815090,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
815090,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
815090,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
815090,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
815090,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
815090,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
815090,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
815090,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
815090,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
815090,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
815090,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
815090,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
815090,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
815090,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
815090,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
815090,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
815090,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
815090,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
815090,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
815090,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
815090,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
815090,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
815090,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
815090,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
815090,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
815090,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
815090,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
815090,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
815090,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
815090,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
815090,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
815090,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
815090,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
815090,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
815090,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
815090,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
815100,13:40:00,13:40:00,894,1,"",0,0,0.00,1
815100,13:41:38,13:41:38,897,2,"",0,0,690.38,0
815100,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
815100,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
815100,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
815100,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
815100,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
815100,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
815100,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
815100,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
815100,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
815100,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
815100,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
815100,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
815100,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
815100,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
815100,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
815100,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
815100,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
815100,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
815100,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
815100,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
815100,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
815100,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
815100,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
815100,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
815100,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
815100,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
815100,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
815100,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
815100,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
815100,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
815100,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
815100,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
815100,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
815100,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
815100,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
815100,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
815100,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
815100,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
815100,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
815100,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
815100,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
815100,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
815100,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
815100,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
815100,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
815100,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
815100,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
815100,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
815100,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
815100,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
815100,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
815100,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
815100,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
815100,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
815100,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
815100,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
815100,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
815100,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
815100,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
815110,13:40:00,13:40:00,894,1,"",0,0,0.00,1
815110,13:41:38,13:41:38,897,2,"",0,0,690.38,0
815110,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
815110,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
815110,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
815110,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
815110,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
815110,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
815110,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
815110,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
815110,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
815110,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
815110,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
815110,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
815110,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
815110,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
815110,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
815110,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
815110,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
815110,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
815110,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
815110,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
815110,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
815110,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
815110,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
815110,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
815110,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
815110,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
815110,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
815110,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
815110,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
815110,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
815110,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
815110,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
815110,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
815110,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
815110,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
815110,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
815110,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
815110,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
815110,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
815110,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
815110,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
815110,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
815110,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
815110,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
815110,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
815110,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
815110,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
815110,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
815110,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
815110,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
815110,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
815110,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
815110,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
815110,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
815110,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
815110,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
815110,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
815110,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
815110,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
815120,13:40:00,13:40:00,894,1,"",0,0,0.00,1
815120,13:41:38,13:41:38,897,2,"",0,0,690.38,0
815120,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
815120,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
815120,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
815120,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
815120,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
815120,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
815120,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
815120,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
815120,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
815120,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
815120,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
815120,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
815120,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
815120,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
815120,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
815120,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
815120,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
815120,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
815120,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
815120,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
815120,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
815120,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
815120,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
815120,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
815120,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
815120,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
815120,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
815120,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
815120,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
815120,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
815120,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
815120,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
815120,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
815120,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
815120,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
815120,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
815120,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
815120,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
815120,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
815120,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
815120,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
815120,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
815120,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
815120,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
815120,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
815120,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
815120,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
815120,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
815120,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
815120,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
815120,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
815120,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
815120,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
815120,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
815120,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
815120,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
815120,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
815120,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
815120,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
815130,13:40:00,13:40:00,894,1,"",0,0,0.00,1
815130,13:41:38,13:41:38,897,2,"",0,0,690.38,0
815130,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
815130,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
815130,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
815130,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
815130,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
815130,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
815130,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
815130,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
815130,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
815130,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
815130,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
815130,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
815130,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
815130,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
815130,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
815130,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
815130,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
815130,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
815130,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
815130,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
815130,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
815130,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
815130,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
815130,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
815130,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
815130,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
815130,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
815130,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
815130,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
815130,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
815130,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
815130,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
815130,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
815130,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
815130,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
815130,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
815130,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
815130,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
815130,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
815130,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
815130,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
815130,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
815130,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
815130,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
815130,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
815130,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
815130,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
815130,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
815130,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
815130,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
815130,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
815130,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
815130,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
815130,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
815130,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
815130,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
815130,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
815130,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
815130,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
815140,13:40:00,13:40:00,894,1,"",0,0,0.00,1
815140,13:41:38,13:41:38,897,2,"",0,0,690.38,0
815140,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
815140,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
815140,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
815140,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
815140,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
815140,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
815140,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
815140,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
815140,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
815140,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
815140,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
815140,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
815140,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
815140,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
815140,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
815140,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
815140,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
815140,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
815140,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
815140,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
815140,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
815140,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
815140,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
815140,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
815140,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
815140,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
815140,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
815140,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
815140,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
815140,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
815140,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
815140,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
815140,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
815140,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
815140,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
815140,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
815140,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
815140,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
815140,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
815140,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
815140,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
815140,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
815140,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
815140,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
815140,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
815140,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
815140,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
815140,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
815140,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
815140,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
815140,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
815140,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
815140,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
815140,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
815140,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
815140,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
815140,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
815140,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
815140,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
815150,13:40:00,13:40:00,894,1,"",0,0,0.00,1
815150,13:41:38,13:41:38,897,2,"",0,0,690.38,0
815150,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
815150,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
815150,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
815150,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
815150,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
815150,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
815150,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
815150,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
815150,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
815150,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
815150,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
815150,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
815150,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
815150,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
815150,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
815150,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
815150,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
815150,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
815150,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
815150,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
815150,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
815150,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
815150,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
815150,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
815150,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
815150,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
815150,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
815150,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
815150,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
815150,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
815150,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
815150,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
815150,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
815150,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
815150,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
815150,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
815150,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
815150,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
815150,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
815150,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
815150,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
815150,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
815150,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
815150,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
815150,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
815150,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
815150,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
815150,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
815150,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
815150,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
815150,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
815150,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
815150,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
815150,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
815150,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
815150,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
815150,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
815150,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
815150,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
815160,13:40:00,13:40:00,894,1,"",0,0,0.00,1
815160,13:41:38,13:41:38,897,2,"",0,0,690.38,0
815160,13:42:49,13:42:49,898,3,"",0,0,1181.19,0
815160,13:44:46,13:44:46,899,4,"",0,0,2036.71,0
815160,13:45:41,13:45:41,900,5,"",0,0,2398.46,0
815160,13:46:37,13:46:37,902,6,"",0,0,2756.00,0
815160,13:47:22,13:47:22,903,7,"",0,0,3057.26,0
815160,13:48:11,13:48:11,904,8,"",0,0,3385.80,0
815160,13:49:04,13:49:04,2860,9,"",0,0,3762.43,0
815160,13:49:49,13:49:49,875,10,"",0,0,4063.09,0
815160,13:51:20,13:51:20,876,11,"",0,0,4708.52,0
815160,13:52:29,13:52:29,877,12,"",0,0,5174.28,0
815160,13:52:59,13:52:59,2800,13,"",0,0,5381.10,0
815160,13:54:05,13:54:05,906,14,"",0,0,5864.29,0
815160,13:55:28,13:55:28,907,15,"",0,0,6476.00,0
815160,13:57:00,13:57:00,879,16,"",0,0,7107.81,1
815160,13:57:42,13:57:42,5650,17,"",0,0,7462.23,0
815160,13:58:27,13:58:27,880,18,"",0,0,7904.32,0
815160,13:59:31,13:59:31,881,19,"",0,0,8490.28,0
815160,14:00:41,14:00:41,882,20,"",0,0,9035.71,0
815160,14:02:00,14:02:00,883,21,"",0,0,9782.86,0
815160,14:02:44,14:02:44,884,22,"",0,0,10168.76,0
815160,14:03:30,14:03:30,885,23,"",0,0,10597.32,0
815160,14:04:10,14:04:10,886,24,"",0,0,10991.90,0
815160,14:04:46,14:04:46,887,25,"",0,0,11354.37,0
815160,14:05:32,14:05:32,888,26,"",0,0,11801.75,0
815160,14:06:08,14:06:08,871,27,"",0,0,12134.15,0
815160,14:07:25,14:07:25,872,28,"",0,0,12844.40,0
815160,14:08:37,14:08:37,831,29,"",0,0,13509.86,0
815160,14:09:23,14:09:23,792,30,"",0,0,13904.32,0
815160,14:10:00,14:10:00,832,31,"",0,0,14140.36,1
815160,14:11:26,14:11:26,833,32,"",0,0,14628.82,0
815160,14:12:39,14:12:39,834,33,"",0,0,15087.92,0
815160,14:13:36,14:13:36,835,34,"",0,0,15432.03,0
815160,14:14:20,14:14:20,889,35,"",0,0,15691.59,0
815160,14:15:46,14:15:46,890,36,"",0,0,16293.75,0
815160,14:17:16,14:17:16,891,37,"",0,0,16840.29,0
815160,14:18:24,14:18:24,892,38,"",0,0,17239.90,0
815160,14:19:15,14:19:15,893,39,"",0,0,17595.23,0
815160,14:20:37,14:20:37,2531,40,"",0,0,18102.03,0
815160,14:21:39,14:21:39,2532,41,"",0,0,18488.96,0
815160,14:22:39,14:22:39,2533,42,"",0,0,18880.17,0
815160,14:23:38,14:23:38,2534,43,"",0,0,19279.10,0
815160,14:25:00,14:25:00,710,44,"",0,0,19752.80,1
815160,14:26:25,14:26:25,711,45,"",0,0,20133.82,0
815160,14:28:02,14:28:02,675,46,"",0,0,20573.27,0
815160,14:29:20,14:29:20,676,47,"",0,0,20971.83,0
815160,14:30:57,14:30:57,677,48,"",0,0,21417.13,0
815160,14:32:15,14:32:15,678,49,"",0,0,21793.79,0
815160,14:34:17,14:34:17,679,50,"",0,0,22287.27,0
815160,14:35:39,14:35:39,680,51,"",0,0,22650.45,0
815160,14:37:01,14:37:01,681,52,"",0,0,23026.98,0
815160,14:37:51,14:37:51,682,53,"",0,0,23289.23,0
815160,14:38:52,14:38:52,683,54,"",0,0,23596.18,0
815160,14:40:00,14:40:00,684,55,"",0,0,23935.29,1
815160,14:41:39,14:41:39,685,56,"",0,0,24441.01,0
815160,14:42:44,14:42:44,686,57,"",0,0,24771.95,0
815160,14:44:08,14:44:08,687,58,"",0,0,25235.77,0
815160,14:46:28,14:46:28,712,59,"",0,0,25846.60,0
815160,14:47:09,14:47:09,713,60,"",0,0,26071.94,0
815160,14:50:00,14:50:00,749,61,"",0,0,26721.58,1
816020,19:30:00,19:30:00,749,1,"",0,0,0.00,1
816020,19:31:03,19:31:03,714,2,"",0,0,522.85,0
816020,19:31:41,19:31:41,771,3,"",0,0,786.35,0
816020,19:32:13,19:32:13,715,4,"",0,0,987.19,0
816020,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
816020,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
816020,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
816020,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
816020,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
816020,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
816020,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
816020,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
816020,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
816020,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
816020,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
816020,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
816020,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
816020,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
816020,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
816020,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
816020,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
816020,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
816020,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
816020,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
816020,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
816020,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
816080,19:30:00,19:30:00,749,1,"",0,0,0.00,1
816080,19:31:03,19:31:03,714,2,"",0,0,522.85,0
816080,19:31:41,19:31:41,771,3,"",0,0,786.35,0
816080,19:32:13,19:32:13,715,4,"",0,0,987.19,0
816080,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
816080,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
816080,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
816080,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
816080,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
816080,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
816080,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
816080,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
816080,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
816080,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
816080,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
816080,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
816080,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
816080,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
816080,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
816080,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
816080,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
816080,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
816080,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
816080,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
816080,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
816080,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
816090,19:30:00,19:30:00,749,1,"",0,0,0.00,1
816090,19:31:03,19:31:03,714,2,"",0,0,522.85,0
816090,19:31:41,19:31:41,771,3,"",0,0,786.35,0
816090,19:32:13,19:32:13,715,4,"",0,0,987.19,0
816090,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
816090,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
816090,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
816090,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
816090,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
816090,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
816090,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
816090,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
816090,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
816090,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
816090,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
816090,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
816090,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
816090,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
816090,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
816090,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
816090,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
816090,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
816090,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
816090,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
816090,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
816090,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
816100,19:30:00,19:30:00,749,1,"",0,0,0.00,1
816100,19:31:03,19:31:03,714,2,"",0,0,522.85,0
816100,19:31:41,19:31:41,771,3,"",0,0,786.35,0
816100,19:32:13,19:32:13,715,4,"",0,0,987.19,0
816100,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
816100,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
816100,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
816100,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
816100,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
816100,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
816100,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
816100,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
816100,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
816100,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
816100,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
816100,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
816100,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
816100,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
816100,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
816100,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
816100,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
816100,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
816100,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
816100,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
816100,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
816100,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
816110,19:30:00,19:30:00,749,1,"",0,0,0.00,1
816110,19:31:03,19:31:03,714,2,"",0,0,522.85,0
816110,19:31:41,19:31:41,771,3,"",0,0,786.35,0
816110,19:32:13,19:32:13,715,4,"",0,0,987.19,0
816110,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
816110,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
816110,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
816110,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
816110,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
816110,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
816110,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
816110,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
816110,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
816110,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
816110,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
816110,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
816110,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
816110,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
816110,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
816110,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
816110,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
816110,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
816110,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
816110,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
816110,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
816110,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
816120,19:30:00,19:30:00,749,1,"",0,0,0.00,1
816120,19:31:03,19:31:03,714,2,"",0,0,522.85,0
816120,19:31:41,19:31:41,771,3,"",0,0,786.35,0
816120,19:32:13,19:32:13,715,4,"",0,0,987.19,0
816120,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
816120,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
816120,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
816120,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
816120,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
816120,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
816120,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
816120,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
816120,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
816120,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
816120,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
816120,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
816120,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
816120,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
816120,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
816120,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
816120,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
816120,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
816120,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
816120,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
816120,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
816120,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
816130,19:30:00,19:30:00,749,1,"",0,0,0.00,1
816130,19:31:03,19:31:03,714,2,"",0,0,522.85,0
816130,19:31:41,19:31:41,771,3,"",0,0,786.35,0
816130,19:32:13,19:32:13,715,4,"",0,0,987.19,0
816130,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
816130,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
816130,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
816130,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
816130,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
816130,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
816130,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
816130,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
816130,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
816130,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
816130,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
816130,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
816130,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
816130,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
816130,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
816130,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
816130,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
816130,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
816130,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
816130,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
816130,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
816130,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
816140,19:30:00,19:30:00,749,1,"",0,0,0.00,1
816140,19:31:03,19:31:03,714,2,"",0,0,522.85,0
816140,19:31:41,19:31:41,771,3,"",0,0,786.35,0
816140,19:32:13,19:32:13,715,4,"",0,0,987.19,0
816140,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
816140,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
816140,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
816140,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
816140,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
816140,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
816140,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
816140,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
816140,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
816140,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
816140,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
816140,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
816140,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
816140,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
816140,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
816140,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
816140,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
816140,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
816140,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
816140,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
816140,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
816140,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
816150,19:30:00,19:30:00,749,1,"",0,0,0.00,1
816150,19:31:03,19:31:03,714,2,"",0,0,522.85,0
816150,19:31:41,19:31:41,771,3,"",0,0,786.35,0
816150,19:32:13,19:32:13,715,4,"",0,0,987.19,0
816150,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
816150,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
816150,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
816150,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
816150,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
816150,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
816150,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
816150,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
816150,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
816150,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
816150,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
816150,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
816150,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
816150,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
816150,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
816150,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
816150,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
816150,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
816150,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
816150,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
816150,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
816150,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
816160,19:30:00,19:30:00,749,1,"",0,0,0.00,1
816160,19:31:03,19:31:03,714,2,"",0,0,522.85,0
816160,19:31:41,19:31:41,771,3,"",0,0,786.35,0
816160,19:32:13,19:32:13,715,4,"",0,0,987.19,0
816160,19:33:11,19:33:11,717,5,"",0,0,1429.99,0
816160,19:33:56,19:33:56,772,6,"",0,0,1765.68,0
816160,19:34:41,19:34:41,5645,7,"",0,0,2072.04,0
816160,19:35:28,19:35:28,716,8,"",0,0,2430.31,0
816160,19:35:55,19:35:55,718,9,"",0,0,2639.44,0
816160,19:38:35,19:38:35,688,10,"",0,0,3928.75,0
816160,19:39:29,19:39:29,689,11,"",0,0,4372.51,0
816160,19:40:13,19:40:13,690,12,"",0,0,4721.22,0
816160,19:41:23,19:41:23,692,13,"",0,0,5249.90,0
816160,19:43:46,19:43:46,698,14,"",0,0,6148.20,0
816160,19:44:22,19:44:22,699,15,"",0,0,6394.01,0
816160,19:44:49,19:44:49,700,16,"",0,0,6613.85,0
816160,19:50:58,19:50:58,693,17,"",0,0,9386.09,0
816160,19:52:48,19:52:48,694,18,"",0,0,10206.11,0
816160,19:53:30,19:53:30,695,19,"",0,0,10467.50,0
816160,19:54:56,19:54:56,696,20,"",0,0,11002.36,0
816160,19:55:45,19:55:45,697,21,"",0,0,11410.63,0
816160,19:57:33,19:57:33,720,22,"",0,0,12247.25,0
816160,20:00:00,20:00:00,3036,23,"",0,0,13404.98,1
816160,20:00:58,20:00:58,1495,24,"",0,0,13596.28,0
816160,20:02:02,20:02:02,1496,25,"",0,0,13778.69,0
816160,20:08:00,20:08:00,552,26,"",0,0,14967.72,1
817020,14:10:00,14:10:00,894,1,"",0,0,0.00,1
817020,14:11:38,14:11:38,897,2,"",0,0,690.38,0
817020,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
817020,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
817020,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
817020,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
817020,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
817020,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
817020,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
817020,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
817020,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
817020,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
817020,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
817020,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
817020,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
817020,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
817020,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
817020,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
817020,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
817020,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
817020,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
817020,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
817020,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
817020,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
817020,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
817020,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
817020,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
817020,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
817020,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
817020,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
817020,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
817020,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
817020,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
817020,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
817020,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
817020,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
817020,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
817020,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
817020,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
817020,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
817020,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
817020,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
817020,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
817020,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
817020,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
817020,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
817020,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
817020,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
817020,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
817020,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
817020,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
817020,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
817020,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
817020,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
817020,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
817020,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
817020,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
817020,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
817020,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
817020,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
817020,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
817020,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
817020,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
817020,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
817020,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
817020,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
817080,14:10:00,14:10:00,894,1,"",0,0,0.00,1
817080,14:11:38,14:11:38,897,2,"",0,0,690.38,0
817080,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
817080,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
817080,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
817080,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
817080,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
817080,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
817080,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
817080,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
817080,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
817080,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
817080,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
817080,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
817080,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
817080,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
817080,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
817080,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
817080,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
817080,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
817080,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
817080,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
817080,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
817080,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
817080,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
817080,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
817080,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
817080,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
817080,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
817080,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
817080,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
817080,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
817080,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
817080,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
817080,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
817080,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
817080,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
817080,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
817080,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
817080,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
817080,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
817080,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
817080,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
817080,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
817080,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
817080,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
817080,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
817080,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
817080,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
817080,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
817080,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
817080,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
817080,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
817080,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
817080,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
817080,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
817080,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
817080,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
817080,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
817080,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
817080,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
817080,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
817080,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
817080,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
817080,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
817080,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
817090,14:10:00,14:10:00,894,1,"",0,0,0.00,1
817090,14:11:38,14:11:38,897,2,"",0,0,690.38,0
817090,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
817090,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
817090,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
817090,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
817090,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
817090,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
817090,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
817090,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
817090,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
817090,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
817090,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
817090,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
817090,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
817090,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
817090,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
817090,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
817090,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
817090,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
817090,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
817090,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
817090,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
817090,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
817090,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
817090,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
817090,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
817090,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
817090,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
817090,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
817090,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
817090,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
817090,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
817090,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
817090,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
817090,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
817090,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
817090,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
817090,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
817090,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
817090,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
817090,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
817090,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
817090,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
817090,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
817090,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
817090,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
817090,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
817090,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
817090,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
817090,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
817090,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
817090,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
817090,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
817090,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
817090,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
817090,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
817090,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
817090,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
817090,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
817090,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
817090,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
817090,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
817090,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
817090,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
817090,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
817100,14:10:00,14:10:00,894,1,"",0,0,0.00,1
817100,14:11:38,14:11:38,897,2,"",0,0,690.38,0
817100,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
817100,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
817100,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
817100,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
817100,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
817100,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
817100,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
817100,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
817100,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
817100,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
817100,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
817100,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
817100,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
817100,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
817100,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
817100,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
817100,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
817100,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
817100,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
817100,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
817100,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
817100,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
817100,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
817100,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
817100,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
817100,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
817100,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
817100,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
817100,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
817100,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
817100,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
817100,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
817100,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
817100,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
817100,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
817100,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
817100,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
817100,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
817100,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
817100,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
817100,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
817100,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
817100,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
817100,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
817100,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
817100,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
817100,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
817100,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
817100,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
817100,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
817100,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
817100,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
817100,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
817100,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
817100,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
817100,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
817100,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
817100,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
817100,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
817100,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
817100,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
817100,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
817100,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
817100,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
817110,14:10:00,14:10:00,894,1,"",0,0,0.00,1
817110,14:11:38,14:11:38,897,2,"",0,0,690.38,0
817110,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
817110,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
817110,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
817110,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
817110,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
817110,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
817110,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
817110,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
817110,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
817110,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
817110,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
817110,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
817110,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
817110,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
817110,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
817110,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
817110,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
817110,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
817110,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
817110,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
817110,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
817110,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
817110,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
817110,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
817110,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
817110,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
817110,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
817110,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
817110,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
817110,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
817110,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
817110,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
817110,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
817110,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
817110,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
817110,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
817110,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
817110,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
817110,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
817110,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
817110,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
817110,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
817110,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
817110,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
817110,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
817110,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
817110,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
817110,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
817110,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
817110,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
817110,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
817110,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
817110,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
817110,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
817110,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
817110,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
817110,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
817110,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
817110,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
817110,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
817110,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
817110,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
817110,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
817110,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
817120,14:10:00,14:10:00,894,1,"",0,0,0.00,1
817120,14:11:38,14:11:38,897,2,"",0,0,690.38,0
817120,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
817120,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
817120,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
817120,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
817120,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
817120,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
817120,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
817120,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
817120,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
817120,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
817120,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
817120,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
817120,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
817120,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
817120,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
817120,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
817120,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
817120,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
817120,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
817120,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
817120,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
817120,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
817120,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
817120,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
817120,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
817120,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
817120,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
817120,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
817120,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
817120,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
817120,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
817120,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
817120,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
817120,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
817120,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
817120,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
817120,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
817120,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
817120,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
817120,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
817120,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
817120,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
817120,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
817120,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
817120,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
817120,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
817120,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
817120,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
817120,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
817120,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
817120,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
817120,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
817120,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
817120,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
817120,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
817120,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
817120,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
817120,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
817120,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
817120,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
817120,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
817120,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
817120,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
817120,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
817130,14:10:00,14:10:00,894,1,"",0,0,0.00,1
817130,14:11:38,14:11:38,897,2,"",0,0,690.38,0
817130,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
817130,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
817130,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
817130,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
817130,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
817130,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
817130,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
817130,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
817130,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
817130,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
817130,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
817130,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
817130,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
817130,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
817130,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
817130,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
817130,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
817130,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
817130,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
817130,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
817130,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
817130,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
817130,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
817130,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
817130,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
817130,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
817130,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
817130,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
817130,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
817130,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
817130,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
817130,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
817130,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
817130,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
817130,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
817130,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
817130,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
817130,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
817130,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
817130,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
817130,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
817130,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
817130,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
817130,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
817130,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
817130,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
817130,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
817130,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
817130,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
817130,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
817130,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
817130,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
817130,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
817130,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
817130,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
817130,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
817130,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
817130,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
817130,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
817130,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
817130,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
817130,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
817130,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
817130,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
817140,14:10:00,14:10:00,894,1,"",0,0,0.00,1
817140,14:11:38,14:11:38,897,2,"",0,0,690.38,0
817140,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
817140,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
817140,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
817140,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
817140,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
817140,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
817140,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
817140,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
817140,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
817140,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
817140,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
817140,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
817140,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
817140,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
817140,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
817140,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
817140,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
817140,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
817140,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
817140,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
817140,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
817140,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
817140,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
817140,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
817140,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
817140,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
817140,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
817140,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
817140,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
817140,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
817140,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
817140,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
817140,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
817140,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
817140,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
817140,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
817140,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
817140,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
817140,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
817140,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
817140,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
817140,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
817140,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
817140,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
817140,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
817140,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
817140,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
817140,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
817140,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
817140,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
817140,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
817140,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
817140,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
817140,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
817140,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
817140,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
817140,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
817140,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
817140,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
817140,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
817140,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
817140,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
817140,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
817140,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
817150,14:10:00,14:10:00,894,1,"",0,0,0.00,1
817150,14:11:38,14:11:38,897,2,"",0,0,690.38,0
817150,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
817150,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
817150,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
817150,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
817150,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
817150,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
817150,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
817150,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
817150,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
817150,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
817150,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
817150,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
817150,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
817150,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
817150,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
817150,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
817150,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
817150,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
817150,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
817150,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
817150,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
817150,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
817150,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
817150,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
817150,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
817150,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
817150,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
817150,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
817150,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
817150,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
817150,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
817150,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
817150,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
817150,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
817150,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
817150,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
817150,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
817150,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
817150,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
817150,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
817150,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
817150,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
817150,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
817150,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
817150,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
817150,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
817150,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
817150,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
817150,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
817150,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
817150,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
817150,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
817150,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
817150,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
817150,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
817150,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
817150,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
817150,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
817150,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
817150,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
817150,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
817150,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
817150,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
817150,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
817160,14:10:00,14:10:00,894,1,"",0,0,0.00,1
817160,14:11:38,14:11:38,897,2,"",0,0,690.38,0
817160,14:12:49,14:12:49,898,3,"",0,0,1181.19,0
817160,14:14:45,14:14:45,899,4,"",0,0,2036.71,0
817160,14:15:40,14:15:40,900,5,"",0,0,2398.46,0
817160,14:16:36,14:16:36,902,6,"",0,0,2756.00,0
817160,14:17:21,14:17:21,903,7,"",0,0,3057.26,0
817160,14:18:09,14:18:09,904,8,"",0,0,3385.80,0
817160,14:19:02,14:19:02,2860,9,"",0,0,3762.43,0
817160,14:19:48,14:19:48,875,10,"",0,0,4063.09,0
817160,14:21:19,14:21:19,876,11,"",0,0,4708.52,0
817160,14:22:27,14:22:27,877,12,"",0,0,5174.28,0
817160,14:22:57,14:22:57,2800,13,"",0,0,5381.10,0
817160,14:24:03,14:24:03,906,14,"",0,0,5864.29,0
817160,14:25:26,14:25:26,907,15,"",0,0,6476.00,0
817160,14:26:57,14:26:57,908,16,"",0,0,7093.72,0
817160,14:28:33,14:28:33,909,17,"",0,0,7742.31,0
817160,14:30:14,14:30:14,910,18,"",0,0,8409.61,0
817160,14:31:00,14:31:00,911,19,"",0,0,8763.01,1
817160,14:32:09,14:32:09,953,20,"",0,0,9230.86,0
817160,14:38:00,14:38:00,879,21,"",0,0,11691.00,1
817160,14:38:51,14:38:51,5650,22,"",0,0,12045.42,0
817160,14:39:48,14:39:48,880,23,"",0,0,12487.51,0
817160,14:41:05,14:41:05,881,24,"",0,0,13073.47,0
817160,14:42:32,14:42:32,882,25,"",0,0,13618.90,0
817160,14:44:09,14:44:09,883,26,"",0,0,14366.05,0
817160,14:45:03,14:45:03,884,27,"",0,0,14751.95,0
817160,14:46:00,14:46:00,885,28,"",0,0,15180.51,0
817160,14:46:49,14:46:49,886,29,"",0,0,15575.09,0
817160,14:47:34,14:47:34,887,30,"",0,0,15937.56,0
817160,14:48:30,14:48:30,888,31,"",0,0,16384.94,0
817160,14:49:15,14:49:15,871,32,"",0,0,16717.34,0
817160,14:50:49,14:50:49,872,33,"",0,0,17427.59,0
817160,14:52:18,14:52:18,831,34,"",0,0,18093.05,0
817160,14:53:15,14:53:15,792,35,"",0,0,18487.51,0
817160,14:54:00,14:54:00,832,36,"",0,0,18723.55,1
817160,14:55:32,14:55:32,833,37,"",0,0,19212.01,0
817160,14:56:50,14:56:50,834,38,"",0,0,19671.11,0
817160,14:57:51,14:57:51,835,39,"",0,0,20015.22,0
817160,14:58:37,14:58:37,889,40,"",0,0,20274.78,0
817160,15:00:10,15:00:10,890,41,"",0,0,20876.94,0
817160,15:01:45,15:01:45,891,42,"",0,0,21423.48,0
817160,15:02:57,15:02:57,892,43,"",0,0,21823.09,0
817160,15:03:52,15:03:52,893,44,"",0,0,22178.42,0
817160,15:05:19,15:05:19,2531,45,"",0,0,22685.22,0
817160,15:06:26,15:06:26,2532,46,"",0,0,23072.15,0
817160,15:07:29,15:07:29,2533,47,"",0,0,23463.36,0
817160,15:08:33,15:08:33,2534,48,"",0,0,23862.29,0
817160,15:10:00,15:10:00,710,49,"",0,0,24335.99,1
817160,15:11:20,15:11:20,711,50,"",0,0,24717.01,0
817160,15:12:50,15:12:50,675,51,"",0,0,25156.46,0
817160,15:14:03,15:14:03,676,52,"",0,0,25555.02,0
817160,15:15:33,15:15:33,677,53,"",0,0,26000.32,0
817160,15:16:46,15:16:46,678,54,"",0,0,26376.98,0
817160,15:18:40,15:18:40,679,55,"",0,0,26870.46,0
817160,15:19:56,15:19:56,680,56,"",0,0,27233.64,0
817160,15:21:13,15:21:13,681,57,"",0,0,27610.17,0
817160,15:22:00,15:22:00,682,58,"",0,0,27872.42,0
817160,15:22:56,15:22:56,683,59,"",0,0,28179.37,0
817160,15:24:00,15:24:00,684,60,"",0,0,28518.48,1
817160,15:25:49,15:25:49,685,61,"",0,0,29024.20,0
817160,15:27:01,15:27:01,686,62,"",0,0,29355.14,0
817160,15:28:33,15:28:33,687,63,"",0,0,29818.96,0
817160,15:31:07,15:31:07,712,64,"",0,0,30429.79,0
817160,15:31:51,15:31:51,713,65,"",0,0,30655.13,0
817160,15:35:00,15:35:00,749,66,"",0,0,31304.77,1
818020,15:49:00,15:49:00,287,1,"",0,0,0.00,1
818020,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
818020,15:50:58,15:50:58,103,3,"",0,0,790.41,0
818020,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
818020,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
818020,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
818020,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
818020,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
818020,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
818020,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
818020,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
818020,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
818020,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
818020,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
818020,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
818020,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
818020,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
818020,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
818020,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
818020,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
818020,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
818020,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
818020,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
818020,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
818020,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
818020,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
818020,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
818020,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
818020,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
818020,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
818020,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
818020,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
818020,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
818020,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
818020,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
818020,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
818020,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
818020,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
818020,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
818020,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
818020,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
818020,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
818020,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
818020,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
818020,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
818020,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
818020,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
818020,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
818020,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
818020,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
818020,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
818020,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
818020,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
818020,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
818020,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
818020,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
818020,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
818020,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
818020,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
818020,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
818020,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
818020,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
818020,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
818020,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
818020,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
818020,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
818020,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
818080,15:49:00,15:49:00,287,1,"",0,0,0.00,1
818080,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
818080,15:50:58,15:50:58,103,3,"",0,0,790.41,0
818080,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
818080,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
818080,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
818080,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
818080,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
818080,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
818080,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
818080,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
818080,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
818080,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
818080,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
818080,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
818080,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
818080,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
818080,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
818080,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
818080,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
818080,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
818080,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
818080,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
818080,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
818080,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
818080,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
818080,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
818080,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
818080,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
818080,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
818080,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
818080,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
818080,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
818080,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
818080,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
818080,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
818080,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
818080,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
818080,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
818080,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
818080,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
818080,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
818080,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
818080,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
818080,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
818080,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
818080,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
818080,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
818080,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
818080,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
818080,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
818080,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
818080,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
818080,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
818080,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
818080,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
818080,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
818080,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
818080,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
818080,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
818080,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
818080,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
818080,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
818080,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
818080,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
818080,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
818080,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
818090,15:49:00,15:49:00,287,1,"",0,0,0.00,1
818090,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
818090,15:50:58,15:50:58,103,3,"",0,0,790.41,0
818090,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
818090,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
818090,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
818090,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
818090,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
818090,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
818090,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
818090,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
818090,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
818090,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
818090,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
818090,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
818090,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
818090,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
818090,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
818090,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
818090,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
818090,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
818090,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
818090,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
818090,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
818090,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
818090,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
818090,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
818090,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
818090,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
818090,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
818090,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
818090,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
818090,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
818090,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
818090,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
818090,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
818090,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
818090,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
818090,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
818090,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
818090,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
818090,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
818090,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
818090,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
818090,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
818090,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
818090,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
818090,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
818090,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
818090,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
818090,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
818090,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
818090,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
818090,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
818090,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
818090,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
818090,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
818090,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
818090,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
818090,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
818090,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
818090,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
818090,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
818090,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
818090,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
818090,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
818090,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
818100,15:49:00,15:49:00,287,1,"",0,0,0.00,1
818100,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
818100,15:50:58,15:50:58,103,3,"",0,0,790.41,0
818100,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
818100,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
818100,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
818100,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
818100,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
818100,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
818100,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
818100,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
818100,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
818100,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
818100,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
818100,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
818100,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
818100,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
818100,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
818100,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
818100,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
818100,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
818100,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
818100,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
818100,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
818100,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
818100,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
818100,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
818100,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
818100,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
818100,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
818100,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
818100,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
818100,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
818100,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
818100,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
818100,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
818100,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
818100,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
818100,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
818100,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
818100,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
818100,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
818100,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
818100,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
818100,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
818100,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
818100,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
818100,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
818100,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
818100,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
818100,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
818100,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
818100,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
818100,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
818100,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
818100,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
818100,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
818100,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
818100,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
818100,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
818100,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
818100,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
818100,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
818100,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
818100,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
818100,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
818100,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
818110,15:49:00,15:49:00,287,1,"",0,0,0.00,1
818110,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
818110,15:50:58,15:50:58,103,3,"",0,0,790.41,0
818110,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
818110,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
818110,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
818110,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
818110,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
818110,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
818110,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
818110,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
818110,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
818110,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
818110,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
818110,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
818110,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
818110,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
818110,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
818110,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
818110,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
818110,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
818110,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
818110,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
818110,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
818110,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
818110,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
818110,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
818110,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
818110,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
818110,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
818110,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
818110,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
818110,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
818110,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
818110,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
818110,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
818110,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
818110,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
818110,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
818110,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
818110,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
818110,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
818110,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
818110,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
818110,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
818110,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
818110,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
818110,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
818110,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
818110,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
818110,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
818110,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
818110,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
818110,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
818110,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
818110,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
818110,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
818110,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
818110,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
818110,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
818110,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
818110,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
818110,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
818110,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
818110,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
818110,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
818110,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
818120,15:49:00,15:49:00,287,1,"",0,0,0.00,1
818120,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
818120,15:50:58,15:50:58,103,3,"",0,0,790.41,0
818120,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
818120,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
818120,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
818120,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
818120,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
818120,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
818120,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
818120,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
818120,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
818120,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
818120,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
818120,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
818120,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
818120,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
818120,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
818120,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
818120,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
818120,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
818120,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
818120,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
818120,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
818120,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
818120,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
818120,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
818120,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
818120,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
818120,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
818120,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
818120,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
818120,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
818120,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
818120,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
818120,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
818120,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
818120,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
818120,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
818120,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
818120,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
818120,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
818120,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
818120,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
818120,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
818120,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
818120,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
818120,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
818120,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
818120,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
818120,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
818120,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
818120,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
818120,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
818120,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
818120,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
818120,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
818120,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
818120,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
818120,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
818120,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
818120,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
818120,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
818120,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
818120,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
818120,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
818120,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
818130,15:49:00,15:49:00,287,1,"",0,0,0.00,1
818130,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
818130,15:50:58,15:50:58,103,3,"",0,0,790.41,0
818130,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
818130,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
818130,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
818130,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
818130,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
818130,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
818130,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
818130,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
818130,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
818130,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
818130,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
818130,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
818130,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
818130,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
818130,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
818130,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
818130,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
818130,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
818130,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
818130,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
818130,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
818130,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
818130,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
818130,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
818130,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
818130,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
818130,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
818130,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
818130,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
818130,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
818130,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
818130,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
818130,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
818130,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
818130,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
818130,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
818130,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
818130,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
818130,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
818130,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
818130,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
818130,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
818130,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
818130,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
818130,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
818130,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
818130,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
818130,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
818130,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
818130,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
818130,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
818130,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
818130,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
818130,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
818130,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
818130,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
818130,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
818130,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
818130,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
818130,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
818130,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
818130,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
818130,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
818130,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
818140,15:49:00,15:49:00,287,1,"",0,0,0.00,1
818140,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
818140,15:50:58,15:50:58,103,3,"",0,0,790.41,0
818140,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
818140,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
818140,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
818140,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
818140,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
818140,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
818140,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
818140,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
818140,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
818140,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
818140,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
818140,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
818140,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
818140,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
818140,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
818140,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
818140,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
818140,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
818140,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
818140,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
818140,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
818140,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
818140,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
818140,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
818140,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
818140,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
818140,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
818140,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
818140,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
818140,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
818140,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
818140,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
818140,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
818140,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
818140,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
818140,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
818140,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
818140,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
818140,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
818140,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
818140,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
818140,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
818140,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
818140,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
818140,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
818140,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
818140,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
818140,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
818140,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
818140,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
818140,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
818140,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
818140,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
818140,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
818140,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
818140,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
818140,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
818140,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
818140,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
818140,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
818140,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
818140,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
818140,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
818140,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
818150,15:49:00,15:49:00,287,1,"",0,0,0.00,1
818150,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
818150,15:50:58,15:50:58,103,3,"",0,0,790.41,0
818150,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
818150,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
818150,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
818150,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
818150,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
818150,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
818150,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
818150,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
818150,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
818150,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
818150,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
818150,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
818150,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
818150,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
818150,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
818150,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
818150,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
818150,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
818150,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
818150,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
818150,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
818150,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
818150,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
818150,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
818150,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
818150,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
818150,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
818150,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
818150,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
818150,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
818150,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
818150,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
818150,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
818150,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
818150,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
818150,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
818150,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
818150,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
818150,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
818150,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
818150,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
818150,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
818150,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
818150,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
818150,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
818150,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
818150,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
818150,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
818150,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
818150,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
818150,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
818150,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
818150,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
818150,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
818150,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
818150,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
818150,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
818150,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
818150,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
818150,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
818150,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
818150,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
818150,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
818150,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
818160,15:49:00,15:49:00,287,1,"",0,0,0.00,1
818160,15:50:18,15:50:18,2951,2,"",0,0,497.92,0
818160,15:50:58,15:50:58,103,3,"",0,0,790.41,0
818160,15:51:29,15:51:29,104,4,"",0,0,1022.00,0
818160,15:51:54,15:51:54,105,5,"",0,0,1224.50,0
818160,15:52:41,15:52:41,106,6,"",0,0,1546.29,0
818160,15:54:46,15:54:46,107,7,"",0,0,2400.60,0
818160,15:56:02,15:56:02,989,8,"",0,0,2862.15,0
818160,15:57:23,15:57:23,962,9,"",0,0,3343.18,0
818160,15:58:50,15:58:50,963,10,"",0,0,3785.53,0
818160,16:00:33,16:00:33,964,11,"",0,0,4465.03,0
818160,16:02:59,16:02:59,991,12,"",0,0,5356.44,0
818160,16:05:08,16:05:08,992,13,"",0,0,6286.73,0
818160,16:06:31,16:06:31,993,14,"",0,0,6870.94,0
818160,16:08:48,16:08:48,994,15,"",0,0,7927.85,0
818160,16:10:17,16:10:17,956,16,"",0,0,8636.06,0
818160,16:14:43,16:14:43,1207,17,"",0,0,10512.10,0
818160,16:16:00,16:16:00,1208,18,"",0,0,11054.31,1
818160,16:17:22,16:17:22,965,19,"",0,0,11576.49,0
818160,16:19:14,16:19:14,966,20,"",0,0,12452.41,0
818160,16:20:11,16:20:11,967,21,"",0,0,12904.70,0
818160,16:25:00,16:25:00,2592,22,"",0,0,15129.56,1
818160,16:27:18,16:27:18,3021,23,"",0,0,15954.19,0
818160,16:29:44,16:29:44,968,24,"",0,0,16780.97,0
818160,16:30:42,16:30:42,969,25,"",0,0,17164.89,0
818160,16:32:47,16:32:47,701,26,"",0,0,17972.14,0
818160,16:33:53,16:33:53,702,27,"",0,0,18391.55,0
818160,16:35:00,16:35:00,703,28,"",0,0,18810.88,1
818160,16:35:53,16:35:53,704,29,"",0,0,19102.99,0
818160,16:37:35,16:37:35,705,30,"",0,0,19611.12,0
818160,16:38:45,16:38:45,706,31,"",0,0,19997.93,0
818160,16:40:20,16:40:20,707,32,"",0,0,20463.38,0
818160,16:42:30,16:42:30,708,33,"",0,0,21189.19,0
818160,16:44:09,16:44:09,709,34,"",0,0,21748.07,0
818160,16:45:00,16:45:00,970,35,"",0,0,22017.25,1
818160,16:45:49,16:45:49,971,36,"",0,0,22363.05,0
818160,16:47:03,16:47:03,972,37,"",0,0,22827.60,0
818160,16:47:45,16:47:45,973,38,"",0,0,23139.95,0
818160,16:48:20,16:48:20,974,39,"",0,0,23390.51,0
818160,16:50:45,16:50:45,975,40,"",0,0,24483.36,0
818160,16:52:02,16:52:02,976,41,"",0,0,25016.22,0
818160,16:52:44,16:52:44,781,42,"",0,0,25298.77,0
818160,16:53:40,16:53:40,2799,43,"",0,0,25690.65,0
818160,16:55:00,16:55:00,780,44,"",0,0,26207.03,1
818160,16:57:21,16:57:21,979,45,"",0,0,27571.84,0
818160,16:58:46,16:58:46,977,46,"",0,0,28537.86,0
818160,16:59:44,16:59:44,980,47,"",0,0,29167.24,0
818160,17:01:09,17:01:09,981,48,"",0,0,29988.08,0
818160,17:02:02,17:02:02,982,49,"",0,0,30592.17,0
818160,17:02:56,17:02:56,983,50,"",0,0,31168.98,0
818160,17:04:04,17:04:04,984,51,"",0,0,31838.00,0
818160,17:04:42,17:04:42,985,52,"",0,0,32200.52,0
818160,17:05:00,17:05:00,986,53,"",0,0,32383.05,1
818160,17:07:12,17:07:12,987,54,"",0,0,33409.42,0
818160,17:08:54,17:08:54,988,55,"",0,0,34104.13,0
818160,17:09:59,17:09:59,933,56,"",0,0,34599.31,0
818160,17:11:00,17:11:00,934,57,"",0,0,35046.78,1
818160,17:12:50,17:12:50,935,58,"",0,0,35614.26,0
818160,17:13:38,17:13:38,936,59,"",0,0,35881.25,0
818160,17:14:59,17:14:59,937,60,"",0,0,36315.19,0
818160,17:15:47,17:15:47,997,61,"",0,0,36597.55,0
818160,17:17:05,17:17:05,998,62,"",0,0,37029.11,0
818160,17:18:13,17:18:13,930,63,"",0,0,37388.75,0
818160,17:19:37,17:19:37,932,64,"",0,0,37806.84,0
818160,17:20:22,17:20:22,931,65,"",0,0,38013.18,0
818160,17:21:14,17:21:14,928,66,"",0,0,38277.00,0
818160,17:22:00,17:22:00,999,67,"",0,0,38468.29,1
819020,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
819020,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
819020,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
819020,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
819020,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
819020,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
819020,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
819020,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
819020,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
819020,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
819020,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
819020,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
819020,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
819020,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
819020,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
819020,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
819020,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
819020,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
819020,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
819020,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
819020,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
819020,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
819020,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
819020,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
819020,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
819020,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
819020,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
819020,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
819020,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
819020,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
819020,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
819020,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
819020,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
819020,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
819020,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
819020,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
819020,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
819020,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
819020,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
819020,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
819020,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
819020,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
819020,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
819020,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
819020,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
819020,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
819020,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
819020,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
819020,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
819020,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
819020,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
819020,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
819020,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
819020,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
819020,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
819020,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
819020,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
819020,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
819020,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
819020,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
819020,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
819020,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
819020,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
819020,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
819020,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
819020,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
819020,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
819020,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
819020,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
819020,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
819020,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
819020,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
819020,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
819020,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
819080,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
819080,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
819080,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
819080,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
819080,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
819080,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
819080,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
819080,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
819080,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
819080,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
819080,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
819080,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
819080,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
819080,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
819080,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
819080,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
819080,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
819080,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
819080,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
819080,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
819080,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
819080,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
819080,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
819080,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
819080,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
819080,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
819080,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
819080,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
819080,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
819080,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
819080,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
819080,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
819080,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
819080,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
819080,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
819080,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
819080,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
819080,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
819080,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
819080,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
819080,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
819080,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
819080,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
819080,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
819080,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
819080,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
819080,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
819080,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
819080,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
819080,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
819080,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
819080,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
819080,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
819080,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
819080,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
819080,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
819080,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
819080,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
819080,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
819080,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
819080,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
819080,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
819080,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
819080,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
819080,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
819080,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
819080,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
819080,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
819080,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
819080,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
819080,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
819080,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
819080,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
819080,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
819090,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
819090,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
819090,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
819090,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
819090,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
819090,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
819090,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
819090,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
819090,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
819090,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
819090,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
819090,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
819090,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
819090,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
819090,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
819090,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
819090,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
819090,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
819090,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
819090,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
819090,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
819090,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
819090,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
819090,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
819090,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
819090,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
819090,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
819090,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
819090,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
819090,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
819090,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
819090,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
819090,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
819090,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
819090,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
819090,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
819090,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
819090,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
819090,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
819090,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
819090,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
819090,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
819090,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
819090,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
819090,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
819090,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
819090,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
819090,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
819090,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
819090,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
819090,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
819090,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
819090,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
819090,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
819090,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
819090,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
819090,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
819090,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
819090,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
819090,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
819090,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
819090,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
819090,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
819090,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
819090,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
819090,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
819090,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
819090,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
819090,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
819090,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
819090,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
819090,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
819090,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
819090,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
819100,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
819100,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
819100,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
819100,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
819100,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
819100,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
819100,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
819100,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
819100,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
819100,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
819100,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
819100,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
819100,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
819100,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
819100,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
819100,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
819100,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
819100,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
819100,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
819100,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
819100,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
819100,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
819100,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
819100,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
819100,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
819100,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
819100,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
819100,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
819100,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
819100,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
819100,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
819100,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
819100,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
819100,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
819100,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
819100,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
819100,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
819100,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
819100,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
819100,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
819100,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
819100,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
819100,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
819100,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
819100,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
819100,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
819100,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
819100,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
819100,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
819100,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
819100,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
819100,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
819100,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
819100,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
819100,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
819100,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
819100,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
819100,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
819100,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
819100,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
819100,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
819100,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
819100,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
819100,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
819100,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
819100,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
819100,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
819100,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
819100,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
819100,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
819100,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
819100,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
819100,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
819100,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
819110,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
819110,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
819110,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
819110,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
819110,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
819110,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
819110,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
819110,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
819110,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
819110,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
819110,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
819110,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
819110,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
819110,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
819110,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
819110,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
819110,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
819110,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
819110,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
819110,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
819110,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
819110,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
819110,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
819110,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
819110,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
819110,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
819110,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
819110,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
819110,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
819110,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
819110,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
819110,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
819110,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
819110,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
819110,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
819110,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
819110,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
819110,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
819110,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
819110,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
819110,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
819110,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
819110,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
819110,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
819110,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
819110,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
819110,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
819110,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
819110,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
819110,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
819110,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
819110,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
819110,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
819110,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
819110,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
819110,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
819110,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
819110,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
819110,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
819110,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
819110,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
819110,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
819110,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
819110,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
819110,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
819110,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
819110,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
819110,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
819110,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
819110,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
819110,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
819110,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
819110,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
819110,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
819120,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
819120,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
819120,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
819120,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
819120,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
819120,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
819120,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
819120,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
819120,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
819120,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
819120,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
819120,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
819120,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
819120,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
819120,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
819120,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
819120,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
819120,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
819120,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
819120,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
819120,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
819120,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
819120,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
819120,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
819120,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
819120,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
819120,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
819120,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
819120,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
819120,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
819120,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
819120,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
819120,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
819120,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
819120,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
819120,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
819120,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
819120,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
819120,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
819120,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
819120,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
819120,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
819120,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
819120,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
819120,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
819120,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
819120,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
819120,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
819120,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
819120,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
819120,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
819120,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
819120,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
819120,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
819120,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
819120,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
819120,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
819120,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
819120,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
819120,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
819120,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
819120,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
819120,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
819120,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
819120,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
819120,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
819120,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
819120,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
819120,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
819120,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
819120,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
819120,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
819120,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
819120,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
819130,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
819130,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
819130,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
819130,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
819130,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
819130,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
819130,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
819130,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
819130,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
819130,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
819130,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
819130,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
819130,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
819130,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
819130,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
819130,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
819130,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
819130,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
819130,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
819130,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
819130,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
819130,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
819130,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
819130,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
819130,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
819130,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
819130,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
819130,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
819130,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
819130,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
819130,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
819130,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
819130,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
819130,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
819130,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
819130,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
819130,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
819130,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
819130,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
819130,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
819130,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
819130,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
819130,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
819130,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
819130,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
819130,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
819130,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
819130,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
819130,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
819130,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
819130,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
819130,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
819130,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
819130,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
819130,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
819130,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
819130,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
819130,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
819130,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
819130,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
819130,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
819130,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
819130,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
819130,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
819130,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
819130,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
819130,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
819130,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
819130,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
819130,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
819130,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
819130,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
819130,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
819130,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
819140,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
819140,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
819140,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
819140,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
819140,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
819140,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
819140,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
819140,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
819140,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
819140,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
819140,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
819140,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
819140,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
819140,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
819140,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
819140,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
819140,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
819140,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
819140,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
819140,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
819140,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
819140,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
819140,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
819140,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
819140,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
819140,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
819140,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
819140,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
819140,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
819140,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
819140,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
819140,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
819140,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
819140,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
819140,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
819140,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
819140,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
819140,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
819140,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
819140,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
819140,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
819140,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
819140,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
819140,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
819140,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
819140,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
819140,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
819140,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
819140,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
819140,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
819140,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
819140,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
819140,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
819140,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
819140,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
819140,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
819140,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
819140,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
819140,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
819140,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
819140,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
819140,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
819140,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
819140,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
819140,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
819140,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
819140,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
819140,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
819140,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
819140,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
819140,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
819140,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
819140,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
819140,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
819150,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
819150,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
819150,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
819150,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
819150,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
819150,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
819150,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
819150,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
819150,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
819150,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
819150,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
819150,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
819150,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
819150,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
819150,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
819150,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
819150,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
819150,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
819150,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
819150,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
819150,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
819150,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
819150,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
819150,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
819150,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
819150,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
819150,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
819150,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
819150,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
819150,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
819150,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
819150,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
819150,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
819150,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
819150,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
819150,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
819150,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
819150,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
819150,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
819150,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
819150,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
819150,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
819150,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
819150,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
819150,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
819150,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
819150,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
819150,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
819150,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
819150,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
819150,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
819150,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
819150,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
819150,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
819150,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
819150,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
819150,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
819150,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
819150,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
819150,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
819150,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
819150,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
819150,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
819150,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
819150,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
819150,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
819150,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
819150,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
819150,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
819150,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
819150,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
819150,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
819150,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
819150,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
819160,16:28:00,16:28:00,3043,1,"",0,0,0.00,1
819160,16:29:07,16:29:07,3044,2,"",0,0,485.70,0
819160,16:30:47,16:30:47,3051,3,"",0,0,1085.11,0
819160,16:32:14,16:32:14,3045,4,"",0,0,1697.17,0
819160,16:34:03,16:34:03,3046,5,"",0,0,2578.82,0
819160,16:34:47,16:34:47,3052,6,"",0,0,2945.72,0
819160,16:37:14,16:37:14,3,7,"",0,0,4106.65,0
819160,16:38:22,16:38:22,4,8,"",0,0,4554.38,0
819160,16:39:12,16:39:12,5,9,"",0,0,4953.45,0
819160,16:40:00,16:40:00,6,10,"",0,0,5372.22,1
819160,16:41:22,16:41:22,8,11,"",0,0,5777.40,0
819160,16:41:53,16:41:53,9,12,"",0,0,5994.40,0
819160,16:42:16,16:42:16,10,13,"",0,0,6136.73,0
819160,16:43:04,16:43:04,11,14,"",0,0,6398.95,0
819160,16:44:38,16:44:38,12,15,"",0,0,6950.16,0
819160,16:45:52,16:45:52,13,16,"",0,0,7397.67,0
819160,16:46:43,16:46:43,14,17,"",0,0,7705.33,0
819160,16:47:29,16:47:29,99,18,"",0,0,7923.85,0
819160,16:49:00,16:49:00,2833,19,"",0,0,8442.02,1
819160,16:51:41,16:51:41,302,20,"",0,0,9399.82,0
819160,16:52:34,16:52:34,303,21,"",0,0,9691.33,0
819160,16:55:21,16:55:21,304,22,"",0,0,10549.00,0
819160,16:55:52,16:55:52,305,23,"",0,0,10725.11,0
819160,16:56:34,16:56:34,306,24,"",0,0,10987.98,0
819160,16:57:35,16:57:35,307,25,"",0,0,11365.38,0
819160,16:58:11,16:58:11,308,26,"",0,0,11590.81,0
819160,16:58:45,16:58:45,309,27,"",0,0,11809.98,0
819160,16:59:43,16:59:43,310,28,"",0,0,12202.73,0
819160,17:00:22,17:00:22,311,29,"",0,0,12437.99,0
819160,17:01:12,17:01:12,312,30,"",0,0,12761.89,0
819160,17:02:05,17:02:05,5668,31,"",0,0,13103.33,0
819160,17:03:04,17:03:04,314,32,"",0,0,13388.89,0
819160,17:03:32,17:03:32,5669,33,"",0,0,13586.95,0
819160,17:04:39,17:04:39,316,34,"",0,0,13977.94,0
819160,17:06:00,17:06:00,317,35,"",0,0,14367.75,1
819160,17:06:51,17:06:51,318,36,"",0,0,14714.83,0
819160,17:07:43,17:07:43,319,37,"",0,0,15065.23,0
819160,17:08:26,17:08:26,320,38,"",0,0,15350.43,0
819160,17:10:10,17:10:10,2751,39,"",0,0,15975.97,0
819160,17:10:48,17:10:48,323,40,"",0,0,16232.73,0
819160,17:11:44,17:11:44,324,41,"",0,0,16667.03,0
819160,17:13:38,17:13:38,326,42,"",0,0,17361.56,0
819160,17:14:20,17:14:20,327,43,"",0,0,17642.55,0
819160,17:15:19,17:15:19,566,44,"",0,0,18027.55,0
819160,17:16:00,17:16:00,328,45,"",0,0,18314.82,1
819160,17:16:26,17:16:26,402,46,"",0,0,18450.91,0
819160,17:17:44,17:17:44,329,47,"",0,0,18974.81,0
819160,17:19:39,17:19:39,331,48,"",0,0,19583.89,0
819160,17:21:00,17:21:00,332,49,"",0,0,20041.34,1
819160,17:22:08,17:22:08,333,50,"",0,0,20267.04,0
819160,17:23:12,17:23:12,334,51,"",0,0,20478.19,0
819160,17:26:34,17:26:34,112,52,"",0,0,21084.36,0
819160,17:27:51,17:27:51,113,53,"",0,0,21390.98,0
819160,17:31:00,17:31:00,2834,54,"",0,0,22132.75,1
819160,17:31:54,17:31:54,115,55,"",0,0,22358.73,0
819160,17:33:03,17:33:03,116,56,"",0,0,22670.82,0
819160,17:34:38,17:34:38,118,57,"",0,0,23117.86,0
819160,17:36:04,17:36:04,119,58,"",0,0,23563.10,0
819160,17:37:06,17:37:06,364,59,"",0,0,23886.48,0
819160,17:38:21,17:38:21,335,60,"",0,0,24187.20,0
819160,17:39:26,17:39:26,336,61,"",0,0,24516.37,0
819160,17:40:07,17:40:07,337,62,"",0,0,24733.99,0
819160,17:41:05,17:41:05,338,63,"",0,0,25025.93,0
819160,17:41:50,17:41:50,339,64,"",0,0,25240.55,0
819160,17:42:48,17:42:48,340,65,"",0,0,25541.36,0
819160,17:44:06,17:44:06,341,66,"",0,0,25958.59,0
819160,17:45:01,17:45:01,342,67,"",0,0,26226.60,0
819160,17:47:11,17:47:11,343,68,"",0,0,26825.09,0
819160,17:49:25,17:49:25,344,69,"",0,0,27401.38,0
819160,17:52:33,17:52:33,350,70,"",0,0,28190.49,0
819160,17:53:55,17:53:55,351,71,"",0,0,28512.04,0
819160,17:54:50,17:54:50,352,72,"",0,0,28733.08,0
819160,17:57:03,17:57:03,353,73,"",0,0,29450.79,0
819160,17:59:00,17:59:00,355,74,"",0,0,30005.32,1
820010,06:56:00,06:56:00,2959,1,"",0,0,0.00,1
820010,07:00:12,07:00:12,5716,2,"",0,0,1984.27,0
820010,07:01:28,07:01:28,2966,3,"",0,0,2582.86,0
820010,07:02:30,07:02:30,2029,4,"",0,0,3098.19,0
820010,07:05:00,07:05:00,2026,5,"",0,0,4248.05,1
820010,07:07:01,07:07:01,1699,6,"",0,0,5372.82,0
820010,07:10:16,07:10:16,1141,7,"",0,0,7255.67,0
820010,07:11:29,07:11:29,1143,8,"",0,0,8097.63,0
820010,07:12:29,07:12:29,2955,9,"",0,0,8796.96,0
820010,07:14:07,07:14:07,1146,10,"",0,0,9994.01,0
820010,07:14:45,07:14:45,1147,11,"",0,0,10469.79,0
820010,07:15:20,07:15:20,1148,12,"",0,0,10894.15,0
820010,07:16:00,07:16:00,1149,13,"",0,0,11390.38,1
820010,07:17:19,07:17:19,1150,14,"",0,0,11956.79,0
820010,07:17:44,07:17:44,2745,15,"",0,0,12210.05,0
820010,07:18:20,07:18:20,1151,16,"",0,0,12529.36,0
820010,07:19:00,07:19:00,1677,17,"",0,0,12911.83,0
820010,07:19:27,07:19:27,1678,18,"",0,0,13139.58,0
820010,07:20:35,07:20:35,1679,19,"",0,0,13818.14,0
820010,07:23:14,07:23:14,1680,20,"",0,0,15216.64,0
820010,07:24:12,07:24:12,1681,21,"",0,0,15795.72,0
820010,07:26:16,07:26:16,1673,22,"",0,0,16968.81,0
820010,07:26:52,07:26:52,1675,23,"",0,0,17331.13,0
820010,07:28:06,07:28:06,1684,24,"",0,0,18073.18,0
820010,07:28:31,07:28:31,1685,25,"",0,0,18297.11,0
820010,07:29:05,07:29:05,1686,26,"",0,0,18647.30,0
820010,07:30:00,07:30:00,1688,27,"",0,0,19189.70,1
820010,07:31:01,07:31:01,1689,28,"",0,0,19619.01,0
820010,07:31:45,07:31:45,1690,29,"",0,0,20011.52,0
820010,07:32:28,07:32:28,1691,30,"",0,0,20296.74,0
820010,07:33:06,07:33:06,1692,31,"",0,0,20630.08,0
820010,07:34:20,07:34:20,1693,32,"",0,0,21246.96,0
820010,07:35:06,07:35:06,1697,33,"",0,0,21663.17,0
820010,07:36:27,07:36:27,1694,34,"",0,0,22391.30,0
820010,07:39:14,07:39:14,1695,35,"",0,0,23683.32,0
820010,07:41:59,07:41:59,1696,36,"",0,0,24755.24,0
820010,07:44:46,07:44:46,2837,37,"",0,0,25813.08,0
820010,07:45:17,07:45:17,2831,38,"",0,0,26058.67,0
820010,07:46:06,07:46:06,2825,39,"",0,0,26394.93,0
820010,07:49:00,07:49:00,5699,40,"",0,0,27591.56,1
821020,19:45:00,19:45:00,749,1,"",0,0,0.00,1
821020,19:45:56,19:45:56,714,2,"",0,0,522.85,0
821020,19:46:30,19:46:30,771,3,"",0,0,786.35,0
821020,19:47:00,19:47:00,715,4,"",0,0,987.19,0
821020,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
821020,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
821020,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
821020,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
821020,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
821020,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
821020,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
821020,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
821020,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
821020,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
821020,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
821020,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
821020,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
821020,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
821020,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
821020,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
821020,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
821020,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
821020,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
821020,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
821020,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
821020,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
821080,19:45:00,19:45:00,749,1,"",0,0,0.00,1
821080,19:45:56,19:45:56,714,2,"",0,0,522.85,0
821080,19:46:30,19:46:30,771,3,"",0,0,786.35,0
821080,19:47:00,19:47:00,715,4,"",0,0,987.19,0
821080,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
821080,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
821080,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
821080,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
821080,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
821080,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
821080,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
821080,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
821080,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
821080,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
821080,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
821080,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
821080,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
821080,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
821080,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
821080,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
821080,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
821080,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
821080,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
821080,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
821080,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
821080,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
821090,19:45:00,19:45:00,749,1,"",0,0,0.00,1
821090,19:45:56,19:45:56,714,2,"",0,0,522.85,0
821090,19:46:30,19:46:30,771,3,"",0,0,786.35,0
821090,19:47:00,19:47:00,715,4,"",0,0,987.19,0
821090,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
821090,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
821090,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
821090,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
821090,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
821090,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
821090,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
821090,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
821090,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
821090,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
821090,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
821090,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
821090,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
821090,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
821090,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
821090,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
821090,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
821090,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
821090,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
821090,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
821090,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
821090,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
821100,19:45:00,19:45:00,749,1,"",0,0,0.00,1
821100,19:45:56,19:45:56,714,2,"",0,0,522.85,0
821100,19:46:30,19:46:30,771,3,"",0,0,786.35,0
821100,19:47:00,19:47:00,715,4,"",0,0,987.19,0
821100,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
821100,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
821100,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
821100,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
821100,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
821100,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
821100,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
821100,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
821100,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
821100,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
821100,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
821100,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
821100,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
821100,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
821100,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
821100,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
821100,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
821100,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
821100,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
821100,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
821100,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
821100,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
821110,19:45:00,19:45:00,749,1,"",0,0,0.00,1
821110,19:45:56,19:45:56,714,2,"",0,0,522.85,0
821110,19:46:30,19:46:30,771,3,"",0,0,786.35,0
821110,19:47:00,19:47:00,715,4,"",0,0,987.19,0
821110,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
821110,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
821110,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
821110,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
821110,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
821110,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
821110,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
821110,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
821110,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
821110,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
821110,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
821110,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
821110,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
821110,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
821110,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
821110,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
821110,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
821110,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
821110,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
821110,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
821110,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
821110,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
821120,19:45:00,19:45:00,749,1,"",0,0,0.00,1
821120,19:45:56,19:45:56,714,2,"",0,0,522.85,0
821120,19:46:30,19:46:30,771,3,"",0,0,786.35,0
821120,19:47:00,19:47:00,715,4,"",0,0,987.19,0
821120,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
821120,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
821120,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
821120,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
821120,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
821120,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
821120,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
821120,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
821120,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
821120,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
821120,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
821120,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
821120,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
821120,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
821120,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
821120,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
821120,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
821120,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
821120,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
821120,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
821120,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
821120,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
821130,19:45:00,19:45:00,749,1,"",0,0,0.00,1
821130,19:45:56,19:45:56,714,2,"",0,0,522.85,0
821130,19:46:30,19:46:30,771,3,"",0,0,786.35,0
821130,19:47:00,19:47:00,715,4,"",0,0,987.19,0
821130,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
821130,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
821130,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
821130,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
821130,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
821130,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
821130,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
821130,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
821130,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
821130,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
821130,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
821130,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
821130,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
821130,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
821130,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
821130,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
821130,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
821130,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
821130,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
821130,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
821130,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
821130,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
821140,19:45:00,19:45:00,749,1,"",0,0,0.00,1
821140,19:45:56,19:45:56,714,2,"",0,0,522.85,0
821140,19:46:30,19:46:30,771,3,"",0,0,786.35,0
821140,19:47:00,19:47:00,715,4,"",0,0,987.19,0
821140,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
821140,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
821140,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
821140,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
821140,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
821140,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
821140,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
821140,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
821140,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
821140,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
821140,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
821140,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
821140,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
821140,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
821140,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
821140,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
821140,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
821140,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
821140,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
821140,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
821140,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
821140,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
821150,19:45:00,19:45:00,749,1,"",0,0,0.00,1
821150,19:45:56,19:45:56,714,2,"",0,0,522.85,0
821150,19:46:30,19:46:30,771,3,"",0,0,786.35,0
821150,19:47:00,19:47:00,715,4,"",0,0,987.19,0
821150,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
821150,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
821150,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
821150,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
821150,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
821150,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
821150,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
821150,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
821150,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
821150,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
821150,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
821150,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
821150,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
821150,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
821150,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
821150,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
821150,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
821150,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
821150,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
821150,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
821150,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
821150,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
821160,19:45:00,19:45:00,749,1,"",0,0,0.00,1
821160,19:45:56,19:45:56,714,2,"",0,0,522.85,0
821160,19:46:30,19:46:30,771,3,"",0,0,786.35,0
821160,19:47:00,19:47:00,715,4,"",0,0,987.19,0
821160,19:47:52,19:47:52,717,5,"",0,0,1429.99,0
821160,19:48:32,19:48:32,772,6,"",0,0,1765.68,0
821160,19:49:13,19:49:13,5645,7,"",0,0,2072.04,0
821160,19:49:55,19:49:55,716,8,"",0,0,2430.31,0
821160,19:50:19,19:50:19,718,9,"",0,0,2639.44,0
821160,19:52:44,19:52:44,688,10,"",0,0,3928.75,0
821160,19:53:32,19:53:32,689,11,"",0,0,4372.51,0
821160,19:54:11,19:54:11,690,12,"",0,0,4721.22,0
821160,19:55:15,19:55:15,692,13,"",0,0,5249.90,0
821160,19:57:23,19:57:23,698,14,"",0,0,6148.20,0
821160,19:57:55,19:57:55,699,15,"",0,0,6394.01,0
821160,19:58:20,19:58:20,700,16,"",0,0,6613.85,0
821160,20:03:53,20:03:53,693,17,"",0,0,9386.09,0
821160,20:05:32,20:05:32,694,18,"",0,0,10206.11,0
821160,20:06:09,20:06:09,695,19,"",0,0,10467.50,0
821160,20:07:27,20:07:27,696,20,"",0,0,11002.36,0
821160,20:08:11,20:08:11,697,21,"",0,0,11410.63,0
821160,20:09:48,20:09:48,720,22,"",0,0,12247.25,0
821160,20:12:00,20:12:00,3036,23,"",0,0,13404.98,1
821160,20:12:58,20:12:58,1495,24,"",0,0,13596.28,0
821160,20:14:02,20:14:02,1496,25,"",0,0,13778.69,0
821160,20:20:00,20:20:00,552,26,"",0,0,14967.72,1
822010,07:30:00,07:30:00,1493,1,"",0,0,0.00,1
822010,07:35:00,07:35:00,1428,2,"",0,0,1908.68,1
822010,07:37:36,07:37:36,1432,3,"",0,0,2820.42,0
822010,07:38:26,07:38:26,1436,4,"",0,0,3099.88,0
822010,07:40:07,07:40:07,1437,5,"",0,0,3672.73,0
822010,07:42:47,07:42:47,1438,6,"",0,0,4577.30,0
822010,07:43:57,07:43:57,1429,7,"",0,0,4991.40,0
822010,07:46:04,07:46:04,1430,8,"",0,0,5671.62,0
822010,07:48:09,07:48:09,1431,9,"",0,0,6372.95,0
822010,07:49:48,07:49:48,1433,10,"",0,0,6864.15,0
822010,07:52:54,07:52:54,3033,11,"",0,0,7964.15,0
822010,07:56:00,07:56:00,1462,12,"",0,0,9030.98,1
822010,07:58:06,07:58:06,1434,13,"",0,0,10104.87,0
822010,08:00:22,08:00:22,1439,14,"",0,0,11587.45,0
822010,08:03:47,08:03:47,1442,15,"",0,0,13550.33,0
822010,08:05:58,08:05:58,1443,16,"",0,0,14700.07,0
822010,08:06:19,08:06:19,1444,17,"",0,0,14898.59,0
822010,08:07:12,08:07:12,1445,18,"",0,0,15393.27,0
822010,08:07:39,08:07:39,2388,19,"",0,0,15642.11,0
822010,08:08:00,08:08:00,1313,20,"",0,0,15855.31,1
822010,08:08:16,08:08:16,1314,21,"",0,0,15931.54,0
822010,08:09:26,08:09:26,2389,22,"",0,0,16308.61,0
822010,08:11:50,08:11:50,1358,23,"",0,0,16987.78,0
822010,08:15:12,08:15:12,1446,24,"",0,0,17981.41,0
822010,08:17:26,08:17:26,1447,25,"",0,0,18667.63,0
822010,08:19:41,08:19:41,5720,26,"",0,0,19349.54,0
822010,08:23:00,08:23:00,1456,27,"",0,0,20369.58,1
822010,08:24:24,08:24:24,1457,28,"",0,0,20957.70,0
822010,08:25:51,08:25:51,1458,29,"",0,0,21678.00,0
822010,08:27:13,08:27:13,1459,30,"",0,0,22461.67,0
822010,08:28:41,08:28:41,1460,31,"",0,0,23238.27,0
822010,08:30:09,08:30:09,5663,32,"",0,0,24011.73,0
822010,08:31:29,08:31:29,2390,33,"",0,0,24755.09,0
822010,08:32:22,08:32:22,1359,34,"",0,0,25209.69,0
822010,08:32:55,08:32:55,1363,35,"",0,0,25455.90,0
822010,08:33:30,08:33:30,1364,36,"",0,0,25759.42,0
822010,08:36:00,08:36:00,2407,37,"",0,0,26867.61,1
823010,15:00:00,15:00:00,1305,1,"",0,0,0.00,1
823010,15:02:15,15:02:15,2320,2,"",0,0,811.39,0
823010,15:03:18,15:03:18,2306,3,"",0,0,1191.32,0
823010,15:04:46,15:04:46,2322,4,"",0,0,1775.68,0
823010,15:05:13,15:05:13,2839,5,"",0,0,1952.13,0
823010,15:07:39,15:07:39,2324,6,"",0,0,2828.85,0
823010,15:08:41,15:08:41,2325,7,"",0,0,3263.31,0
823010,15:09:00,15:09:00,2326,8,"",0,0,3373.19,0
823010,15:09:33,15:09:33,2327,9,"",0,0,3591.99,0
823010,15:11:15,15:11:15,2328,10,"",0,0,4306.03,0
823010,15:12:00,15:12:00,2329,11,"",0,0,4598.70,1
823010,15:12:33,15:12:33,2330,12,"",0,0,4817.16,0
823010,15:14:34,15:14:34,2331,13,"",0,0,5584.99,0
823010,15:16:53,15:16:53,2333,14,"",0,0,6566.72,0
823010,15:17:33,15:17:33,2334,15,"",0,0,6892.03,0
823010,15:19:05,15:19:05,2336,16,"",0,0,7606.54,0
823010,15:19:45,15:19:45,2337,17,"",0,0,7894.43,0
823010,15:20:16,15:20:16,2341,18,"",0,0,8085.10,0
823010,15:21:09,15:21:09,2342,19,"",0,0,8466.84,0
823010,15:22:00,15:22:00,2310,20,"",0,0,8850.48,1
823010,15:23:31,15:23:31,2408,21,"",0,0,9427.51,0
823010,15:24:24,15:24:24,2409,22,"",0,0,9826.51,0
823010,15:25:16,15:25:16,2410,23,"",0,0,10212.73,0
823010,15:25:57,15:25:57,2411,24,"",0,0,10491.79,0
823010,15:26:36,15:26:36,2412,25,"",0,0,10785.51,0
823010,15:27:52,15:27:52,2413,26,"",0,0,11325.19,0
823010,15:29:02,15:29:02,2414,27,"",0,0,11849.66,0
823010,15:30:02,15:30:02,2415,28,"",0,0,12280.52,0
823010,15:31:31,15:31:31,2416,29,"",0,0,12961.86,0
823010,15:32:43,15:32:43,2417,30,"",0,0,13416.58,0
823010,15:34:02,15:34:02,2418,31,"",0,0,13988.91,0
823010,15:35:45,15:35:45,2419,32,"",0,0,14800.31,0
823010,15:36:38,15:36:38,2420,33,"",0,0,15178.08,0
823010,15:37:00,15:37:00,2428,34,"",0,0,15333.20,1
823010,15:37:39,15:37:39,2429,35,"",0,0,15812.40,0
823010,15:38:03,15:38:03,2430,36,"",0,0,16123.13,0
823010,15:38:28,15:38:28,2431,37,"",0,0,16452.84,0
823010,15:39:07,15:39:07,2432,38,"",0,0,16983.61,0
823010,15:39:30,15:39:30,2433,39,"",0,0,17273.69,0
823010,15:40:05,15:40:05,2840,40,"",0,0,17737.29,0
823010,15:40:35,15:40:35,2434,41,"",0,0,18132.69,0
823010,15:41:08,15:41:08,2435,42,"",0,0,18570.93,0
823010,15:42:15,15:42:15,2436,43,"",0,0,19408.54,0
823010,15:42:54,15:42:54,2437,44,"",0,0,19901.92,0
823010,15:43:50,15:43:50,2438,45,"",0,0,20616.34,0
823010,15:44:18,15:44:18,2439,46,"",0,0,20993.30,0
823010,15:44:56,15:44:56,2440,47,"",0,0,21435.51,0
823010,15:45:18,15:45:18,2441,48,"",0,0,21692.96,0
823010,15:47:03,15:47:03,2443,49,"",0,0,22967.00,0
823010,15:47:30,15:47:30,2444,50,"",0,0,23319.12,0
823010,15:48:00,15:48:00,2445,51,"",0,0,23678.43,1
823010,15:48:21,15:48:21,2446,52,"",0,0,23920.80,0
823010,15:48:51,15:48:51,5713,53,"",0,0,24269.60,0
823010,15:49:17,15:49:17,2447,54,"",0,0,24585.41,0
823010,15:49:39,15:49:39,2448,55,"",0,0,24855.89,0
823010,15:50:33,15:50:33,2449,56,"",0,0,25492.25,0
823010,15:52:08,15:52:08,2450,57,"",0,0,26588.09,0
823010,15:52:56,15:52:56,2451,58,"",0,0,27096.84,0
823010,15:53:20,15:53:20,2452,59,"",0,0,27349.37,0
823010,15:54:03,15:54:03,2453,60,"",0,0,27816.58,0
823010,15:54:34,15:54:34,2454,61,"",0,0,28171.82,0
823010,15:56:00,15:56:00,2455,62,"",0,0,28817.56,1
823010,15:57:52,15:57:52,2456,63,"",0,0,29457.27,0
823010,15:59:48,15:59:48,2457,64,"",0,0,30068.32,0
823010,16:01:15,16:01:15,2458,65,"",0,0,30559.88,0
823010,16:02:05,16:02:05,2467,66,"",0,0,30837.04,0
823010,16:03:24,16:03:24,2459,67,"",0,0,31293.67,0
823010,16:05:26,16:05:26,2468,68,"",0,0,31992.08,0
823010,16:07:00,16:07:00,2460,69,"",0,0,32523.10,1
823010,16:07:30,16:07:30,2317,70,"",0,0,32803.21,0
823010,16:09:33,16:09:33,2318,71,"",0,0,33861.40,0
823010,16:11:55,16:11:55,2309,72,"",0,0,35334.04,0
823010,16:13:00,16:13:00,1226,73,"",0,0,36041.31,1
823010,16:15:57,16:15:57,1041,74,"",0,0,36944.59,0
823010,16:21:54,16:21:54,2319,75,"",0,0,38844.91,0
823010,16:22:40,16:22:40,2321,76,"",0,0,39040.30,0
823010,16:30:00,16:30:00,1305,77,"",0,0,41096.83,1
824020,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
824020,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
824020,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
824020,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
824020,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
824020,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
824020,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
824020,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
824020,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
824020,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
824020,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
824020,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
824020,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
824020,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
824020,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
824020,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
824020,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
824020,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
824090,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
824090,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
824090,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
824090,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
824090,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
824090,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
824090,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
824090,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
824090,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
824090,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
824090,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
824090,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
824090,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
824090,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
824090,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
824090,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
824090,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
824090,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
824110,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
824110,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
824110,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
824110,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
824110,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
824110,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
824110,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
824110,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
824110,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
824110,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
824110,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
824110,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
824110,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
824110,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
824110,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
824110,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
824110,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
824110,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
824130,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
824130,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
824130,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
824130,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
824130,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
824130,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
824130,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
824130,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
824130,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
824130,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
824130,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
824130,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
824130,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
824130,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
824130,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
824130,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
824130,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
824130,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
824140,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
824140,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
824140,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
824140,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
824140,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
824140,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
824140,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
824140,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
824140,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
824140,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
824140,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
824140,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
824140,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
824140,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
824140,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
824140,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
824140,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
824140,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
824160,07:43:00,07:43:00,2477,1,"",0,0,0.00,1
824160,07:43:28,07:43:28,1380,2,"",0,0,154.47,0
824160,07:44:52,07:44:52,1372,3,"",0,0,914.03,0
824160,07:47:02,07:47:02,1373,4,"",0,0,2086.49,0
824160,07:47:34,07:47:34,1374,5,"",0,0,2359.43,0
824160,07:49:14,07:49:14,1375,6,"",0,0,3365.21,0
824160,07:51:26,07:51:26,1402,7,"",0,0,4820.79,0
824160,07:51:56,07:51:56,1376,8,"",0,0,5118.95,0
824160,07:52:51,07:52:51,1403,9,"",0,0,5550.14,0
824160,07:54:05,07:54:05,1377,10,"",0,0,6123.15,0
824160,07:55:00,07:55:00,1379,11,"",0,0,6698.92,1
824160,07:56:21,07:56:21,1381,12,"",0,0,7325.90,0
824160,07:57:23,07:57:23,1382,13,"",0,0,7748.53,0
824160,07:58:40,07:58:40,1383,14,"",0,0,8252.95,0
824160,08:00:42,08:00:42,1354,15,"",0,0,9111.41,0
824160,08:07:11,08:07:11,1353,16,"",0,0,11931.89,0
824160,08:07:48,08:07:48,1351,17,"",0,0,12165.04,0
824160,08:09:00,08:09:00,1352,18,"",0,0,12684.91,1
825020,10:41:00,10:41:00,749,1,"",0,0,0.00,1
825020,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
825020,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
825020,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
825020,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
825020,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
825080,10:41:00,10:41:00,749,1,"",0,0,0.00,1
825080,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
825080,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
825080,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
825080,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
825080,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
825090,10:41:00,10:41:00,749,1,"",0,0,0.00,1
825090,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
825090,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
825090,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
825090,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
825090,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
825100,10:41:00,10:41:00,749,1,"",0,0,0.00,1
825100,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
825100,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
825100,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
825100,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
825100,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
825110,10:41:00,10:41:00,749,1,"",0,0,0.00,1
825110,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
825110,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
825110,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
825110,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
825110,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
825120,10:41:00,10:41:00,749,1,"",0,0,0.00,1
825120,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
825120,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
825120,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
825120,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
825120,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
825130,10:41:00,10:41:00,749,1,"",0,0,0.00,1
825130,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
825130,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
825130,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
825130,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
825130,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
825140,10:41:00,10:41:00,749,1,"",0,0,0.00,1
825140,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
825140,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
825140,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
825140,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
825140,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
825150,10:41:00,10:41:00,749,1,"",0,0,0.00,1
825150,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
825150,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
825150,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
825150,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
825150,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
825160,10:41:00,10:41:00,749,1,"",0,0,0.00,1
825160,10:47:31,10:47:31,2874,2,"",0,0,1837.80,0
825160,10:49:00,10:49:00,5702,3,"",0,0,2290.25,1
825160,10:51:02,10:51:02,742,4,"",0,0,2870.03,0
825160,10:51:39,10:51:39,743,5,"",0,0,3083.86,0
825160,11:01:00,11:01:00,749,6,"",0,0,5580.77,1
826020,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
826020,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
826020,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
826020,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
826020,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
826020,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
826020,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
826020,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
826020,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
826020,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
826020,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
826020,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
826020,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
826020,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
826020,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
826020,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
826020,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
826020,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
826020,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
826020,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
826020,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
826020,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
826020,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
826020,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
826020,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
826020,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
826020,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
826020,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
826020,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
826020,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
826020,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
826020,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
826020,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
826020,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
826020,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
826020,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
826020,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
826020,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
826020,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
826020,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
826020,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
826020,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
826020,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
826020,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
826020,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
826020,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
826020,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
826020,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
826020,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
826020,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
826020,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
826020,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
826020,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
826020,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
826020,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
826080,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
826080,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
826080,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
826080,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
826080,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
826080,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
826080,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
826080,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
826080,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
826080,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
826080,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
826080,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
826080,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
826080,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
826080,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
826080,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
826080,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
826080,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
826080,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
826080,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
826080,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
826080,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
826080,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
826080,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
826080,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
826080,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
826080,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
826080,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
826080,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
826080,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
826080,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
826080,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
826080,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
826080,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
826080,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
826080,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
826080,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
826080,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
826080,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
826080,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
826080,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
826080,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
826080,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
826080,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
826080,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
826080,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
826080,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
826080,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
826080,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
826080,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
826080,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
826080,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
826080,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
826080,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
826080,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
826090,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
826090,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
826090,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
826090,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
826090,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
826090,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
826090,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
826090,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
826090,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
826090,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
826090,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
826090,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
826090,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
826090,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
826090,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
826090,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
826090,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
826090,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
826090,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
826090,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
826090,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
826090,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
826090,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
826090,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
826090,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
826090,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
826090,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
826090,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
826090,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
826090,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
826090,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
826090,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
826090,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
826090,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
826090,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
826090,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
826090,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
826090,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
826090,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
826090,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
826090,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
826090,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
826090,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
826090,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
826090,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
826090,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
826090,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
826090,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
826090,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
826090,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
826090,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
826090,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
826090,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
826090,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
826090,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
826100,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
826100,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
826100,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
826100,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
826100,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
826100,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
826100,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
826100,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
826100,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
826100,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
826100,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
826100,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
826100,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
826100,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
826100,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
826100,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
826100,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
826100,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
826100,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
826100,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
826100,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
826100,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
826100,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
826100,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
826100,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
826100,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
826100,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
826100,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
826100,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
826100,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
826100,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
826100,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
826100,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
826100,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
826100,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
826100,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
826100,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
826100,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
826100,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
826100,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
826100,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
826100,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
826100,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
826100,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
826100,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
826100,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
826100,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
826100,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
826100,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
826100,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
826100,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
826100,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
826100,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
826100,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
826100,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
826110,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
826110,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
826110,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
826110,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
826110,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
826110,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
826110,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
826110,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
826110,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
826110,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
826110,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
826110,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
826110,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
826110,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
826110,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
826110,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
826110,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
826110,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
826110,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
826110,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
826110,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
826110,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
826110,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
826110,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
826110,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
826110,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
826110,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
826110,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
826110,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
826110,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
826110,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
826110,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
826110,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
826110,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
826110,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
826110,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
826110,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
826110,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
826110,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
826110,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
826110,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
826110,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
826110,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
826110,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
826110,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
826110,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
826110,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
826110,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
826110,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
826110,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
826110,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
826110,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
826110,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
826110,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
826110,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
826120,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
826120,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
826120,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
826120,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
826120,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
826120,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
826120,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
826120,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
826120,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
826120,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
826120,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
826120,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
826120,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
826120,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
826120,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
826120,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
826120,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
826120,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
826120,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
826120,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
826120,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
826120,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
826120,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
826120,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
826120,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
826120,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
826120,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
826120,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
826120,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
826120,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
826120,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
826120,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
826120,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
826120,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
826120,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
826120,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
826120,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
826120,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
826120,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
826120,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
826120,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
826120,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
826120,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
826120,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
826120,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
826120,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
826120,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
826120,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
826120,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
826120,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
826120,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
826120,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
826120,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
826120,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
826120,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
826130,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
826130,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
826130,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
826130,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
826130,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
826130,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
826130,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
826130,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
826130,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
826130,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
826130,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
826130,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
826130,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
826130,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
826130,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
826130,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
826130,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
826130,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
826130,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
826130,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
826130,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
826130,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
826130,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
826130,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
826130,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
826130,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
826130,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
826130,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
826130,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
826130,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
826130,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
826130,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
826130,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
826130,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
826130,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
826130,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
826130,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
826130,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
826130,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
826130,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
826130,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
826130,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
826130,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
826130,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
826130,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
826130,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
826130,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
826130,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
826130,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
826130,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
826130,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
826130,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
826130,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
826130,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
826130,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
826140,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
826140,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
826140,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
826140,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
826140,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
826140,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
826140,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
826140,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
826140,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
826140,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
826140,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
826140,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
826140,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
826140,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
826140,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
826140,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
826140,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
826140,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
826140,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
826140,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
826140,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
826140,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
826140,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
826140,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
826140,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
826140,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
826140,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
826140,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
826140,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
826140,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
826140,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
826140,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
826140,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
826140,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
826140,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
826140,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
826140,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
826140,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
826140,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
826140,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
826140,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
826140,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
826140,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
826140,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
826140,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
826140,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
826140,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
826140,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
826140,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
826140,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
826140,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
826140,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
826140,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
826140,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
826140,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
826150,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
826150,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
826150,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
826150,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
826150,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
826150,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
826150,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
826150,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
826150,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
826150,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
826150,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
826150,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
826150,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
826150,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
826150,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
826150,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
826150,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
826150,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
826150,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
826150,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
826150,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
826150,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
826150,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
826150,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
826150,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
826150,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
826150,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
826150,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
826150,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
826150,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
826150,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
826150,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
826150,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
826150,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
826150,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
826150,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
826150,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
826150,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
826150,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
826150,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
826150,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
826150,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
826150,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
826150,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
826150,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
826150,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
826150,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
826150,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
826150,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
826150,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
826150,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
826150,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
826150,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
826150,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
826150,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
826160,19:55:00,19:55:00,5703,1,"",0,0,0.00,1
826160,19:57:47,19:57:47,597,2,"",0,0,1234.51,0
826160,19:58:18,19:58:18,598,3,"",0,0,1397.48,0
826160,19:59:03,19:59:03,599,4,"",0,0,1706.98,0
826160,20:00:25,20:00:25,600,5,"",0,0,2184.31,0
826160,20:01:00,20:01:00,633,6,"",0,0,2473.71,1
826160,20:02:21,20:02:21,601,7,"",0,0,2898.12,0
826160,20:04:47,20:04:47,5688,8,"",0,0,3722.74,0
826160,20:06:21,20:06:21,602,9,"",0,0,4361.42,0
826160,20:08:26,20:08:26,603,10,"",0,0,5058.68,0
826160,20:09:56,20:09:56,604,11,"",0,0,5550.04,0
826160,20:11:00,20:11:00,605,12,"",0,0,5901.06,1
826160,20:11:28,20:11:28,606,13,"",0,0,6233.71,0
826160,20:12:01,20:12:01,607,14,"",0,0,6619.00,0
826160,20:12:37,20:12:37,608,15,"",0,0,6974.87,0
826160,20:13:40,20:13:40,609,16,"",0,0,7694.27,0
826160,20:14:17,20:14:17,610,17,"",0,0,8089.76,0
826160,20:15:08,20:15:08,611,18,"",0,0,8653.49,0
826160,20:15:38,20:15:38,612,19,"",0,0,8950.19,0
826160,20:16:00,20:16:00,636,20,"",0,0,9141.22,1
826160,20:16:53,20:16:53,614,21,"",0,0,9583.86,0
826160,20:17:37,20:17:37,615,22,"",0,0,9985.55,0
826160,20:18:09,20:18:09,616,23,"",0,0,10248.46,0
826160,20:18:48,20:18:48,617,24,"",0,0,10536.34,0
826160,20:19:22,20:19:22,618,25,"",0,0,10819.43,0
826160,20:20:23,20:20:23,619,26,"",0,0,11343.05,0
826160,20:21:31,20:21:31,620,27,"",0,0,11955.65,0
826160,20:22:01,20:22:01,621,28,"",0,0,12202.86,0
826160,20:22:58,20:22:58,622,29,"",0,0,12661.62,0
826160,20:23:23,20:23:23,623,30,"",0,0,12969.52,0
826160,20:24:30,20:24:30,624,31,"",0,0,13498.45,0
826160,20:25:00,20:25:00,625,32,"",0,0,13762.47,1
826160,20:26:15,20:26:15,427,33,"",0,0,14464.19,0
826160,20:26:54,20:26:54,449,34,"",0,0,14817.56,0
826160,20:27:49,20:27:49,450,35,"",0,0,15259.51,0
826160,20:28:36,20:28:36,451,36,"",0,0,15670.92,0
826160,20:29:07,20:29:07,452,37,"",0,0,15945.90,0
826160,20:29:38,20:29:38,626,38,"",0,0,16204.26,0
826160,20:31:00,20:31:00,627,39,"",0,0,16930.52,1
826160,20:32:04,20:32:04,628,40,"",0,0,17378.90,0
826160,20:32:52,20:32:52,629,41,"",0,0,17675.05,0
826160,20:33:50,20:33:50,630,42,"",0,0,18152.17,0
826160,20:34:40,20:34:40,191,43,"",0,0,18526.44,0
826160,20:36:00,20:36:00,193,44,"",0,0,19051.05,1
826160,20:36:52,20:36:52,2983,45,"",0,0,19492.20,0
826160,20:38:22,20:38:22,195,46,"",0,0,20137.84,0
826160,20:39:15,20:39:15,196,47,"",0,0,20521.14,0
826160,20:40:07,20:40:07,198,48,"",0,0,20971.96,0
826160,20:41:10,20:41:10,200,49,"",0,0,21396.77,0
826160,20:42:00,20:42:00,202,50,"",0,0,21803.64,1
826160,20:44:00,20:44:00,203,51,"",0,0,22223.60,0
826160,20:46:11,20:46:11,205,52,"",0,0,22686.92,0
826160,20:46:46,20:46:46,2824,53,"",0,0,22797.54,0
826160,20:48:34,20:48:34,2825,54,"",0,0,23164.68,0
826160,20:54:00,20:54:00,5699,55,"",0,0,24369.21,1
827020,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
827020,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
827020,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
827020,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
827020,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
827020,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
827020,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
827020,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
827020,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
827020,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
827020,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
827020,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
827020,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
827020,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
827020,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
827020,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
827020,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
827020,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
827020,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
827020,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
827020,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
827020,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
827020,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
827020,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
827020,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
827020,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
827020,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
827020,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
827020,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
827020,18:15:00,18:15:00,1387,30,"",0,0,19533.77,1
827020,18:16:46,18:16:46,2236,31,"",0,0,20492.78,0
827020,18:17:35,18:17:35,1388,32,"",0,0,20914.88,0
827020,18:19:13,18:19:13,1326,33,"",0,0,21816.81,0
827020,18:20:20,18:20:20,1393,34,"",0,0,22438.95,0
827020,18:21:08,18:21:08,1396,35,"",0,0,22894.49,0
827020,18:23:01,18:23:01,1346,36,"",0,0,23785.77,0
827020,18:23:44,18:23:44,1347,37,"",0,0,24207.48,0
827020,18:24:13,18:24:13,1348,38,"",0,0,24481.53,0
827020,18:24:49,18:24:49,1349,39,"",0,0,24798.30,0
827020,18:25:50,18:25:50,2250,40,"",0,0,25258.50,0
827020,18:27:14,18:27:14,2255,41,"",0,0,26050.71,0
827020,18:29:34,18:29:34,1405,42,"",0,0,27297.67,0
827020,18:31:02,18:31:02,1406,43,"",0,0,28146.89,0
827020,18:31:50,18:31:50,1407,44,"",0,0,28604.59,0
827020,18:33:25,18:33:25,1408,45,"",0,0,29507.51,0
827020,18:35:00,18:35:00,1415,46,"",0,0,30440.49,1
827020,18:38:18,18:38:18,1416,47,"",0,0,31540.48,0
827020,18:44:00,18:44:00,2407,48,"",0,0,33313.69,1
827080,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
827080,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
827080,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
827080,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
827080,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
827080,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
827080,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
827080,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
827080,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
827080,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
827080,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
827080,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
827080,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
827080,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
827080,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
827080,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
827080,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
827080,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
827080,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
827080,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
827080,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
827080,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
827080,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
827080,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
827080,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
827080,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
827080,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
827080,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
827080,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
827080,18:15:00,18:15:00,1387,30,"",0,0,19533.77,1
827080,18:16:46,18:16:46,2236,31,"",0,0,20492.78,0
827080,18:17:35,18:17:35,1388,32,"",0,0,20914.88,0
827080,18:19:13,18:19:13,1326,33,"",0,0,21816.81,0
827080,18:20:20,18:20:20,1393,34,"",0,0,22438.95,0
827080,18:21:08,18:21:08,1396,35,"",0,0,22894.49,0
827080,18:23:01,18:23:01,1346,36,"",0,0,23785.77,0
827080,18:23:44,18:23:44,1347,37,"",0,0,24207.48,0
827080,18:24:13,18:24:13,1348,38,"",0,0,24481.53,0
827080,18:24:49,18:24:49,1349,39,"",0,0,24798.30,0
827080,18:25:50,18:25:50,2250,40,"",0,0,25258.50,0
827080,18:27:14,18:27:14,2255,41,"",0,0,26050.71,0
827080,18:29:34,18:29:34,1405,42,"",0,0,27297.67,0
827080,18:31:02,18:31:02,1406,43,"",0,0,28146.89,0
827080,18:31:50,18:31:50,1407,44,"",0,0,28604.59,0
827080,18:33:25,18:33:25,1408,45,"",0,0,29507.51,0
827080,18:35:00,18:35:00,1415,46,"",0,0,30440.49,1
827080,18:38:18,18:38:18,1416,47,"",0,0,31540.48,0
827080,18:44:00,18:44:00,2407,48,"",0,0,33313.69,1
827090,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
827090,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
827090,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
827090,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
827090,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
827090,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
827090,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
827090,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
827090,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
827090,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
827090,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
827090,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
827090,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
827090,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
827090,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
827090,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
827090,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
827090,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
827090,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
827090,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
827090,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
827090,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
827090,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
827090,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
827090,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
827090,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
827090,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
827090,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
827090,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
827090,18:15:00,18:15:00,1387,30,"",0,0,19533.77,1
827090,18:16:46,18:16:46,2236,31,"",0,0,20492.78,0
827090,18:17:35,18:17:35,1388,32,"",0,0,20914.88,0
827090,18:19:13,18:19:13,1326,33,"",0,0,21816.81,0
827090,18:20:20,18:20:20,1393,34,"",0,0,22438.95,0
827090,18:21:08,18:21:08,1396,35,"",0,0,22894.49,0
827090,18:23:01,18:23:01,1346,36,"",0,0,23785.77,0
827090,18:23:44,18:23:44,1347,37,"",0,0,24207.48,0
827090,18:24:13,18:24:13,1348,38,"",0,0,24481.53,0
827090,18:24:49,18:24:49,1349,39,"",0,0,24798.30,0
827090,18:25:50,18:25:50,2250,40,"",0,0,25258.50,0
827090,18:27:14,18:27:14,2255,41,"",0,0,26050.71,0
827090,18:29:34,18:29:34,1405,42,"",0,0,27297.67,0
827090,18:31:02,18:31:02,1406,43,"",0,0,28146.89,0
827090,18:31:50,18:31:50,1407,44,"",0,0,28604.59,0
827090,18:33:25,18:33:25,1408,45,"",0,0,29507.51,0
827090,18:35:00,18:35:00,1415,46,"",0,0,30440.49,1
827090,18:38:18,18:38:18,1416,47,"",0,0,31540.48,0
827090,18:44:00,18:44:00,2407,48,"",0,0,33313.69,1
827100,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
827100,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
827100,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
827100,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
827100,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
827100,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
827100,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
827100,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
827100,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
827100,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
827100,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
827100,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
827100,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
827100,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
827100,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
827100,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
827100,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
827100,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
827100,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
827100,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
827100,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
827100,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
827100,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
827100,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
827100,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
827100,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
827100,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
827100,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
827100,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
827100,18:15:00,18:15:00,1387,30,"",0,0,19533.77,1
827100,18:16:46,18:16:46,2236,31,"",0,0,20492.78,0
827100,18:17:35,18:17:35,1388,32,"",0,0,20914.88,0
827100,18:19:13,18:19:13,1326,33,"",0,0,21816.81,0
827100,18:20:20,18:20:20,1393,34,"",0,0,22438.95,0
827100,18:21:08,18:21:08,1396,35,"",0,0,22894.49,0
827100,18:23:01,18:23:01,1346,36,"",0,0,23785.77,0
827100,18:23:44,18:23:44,1347,37,"",0,0,24207.48,0
827100,18:24:13,18:24:13,1348,38,"",0,0,24481.53,0
827100,18:24:49,18:24:49,1349,39,"",0,0,24798.30,0
827100,18:25:50,18:25:50,2250,40,"",0,0,25258.50,0
827100,18:27:14,18:27:14,2255,41,"",0,0,26050.71,0
827100,18:29:34,18:29:34,1405,42,"",0,0,27297.67,0
827100,18:31:02,18:31:02,1406,43,"",0,0,28146.89,0
827100,18:31:50,18:31:50,1407,44,"",0,0,28604.59,0
827100,18:33:25,18:33:25,1408,45,"",0,0,29507.51,0
827100,18:35:00,18:35:00,1415,46,"",0,0,30440.49,1
827100,18:38:18,18:38:18,1416,47,"",0,0,31540.48,0
827100,18:44:00,18:44:00,2407,48,"",0,0,33313.69,1
827110,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
827110,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
827110,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
827110,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
827110,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
827110,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
827110,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
827110,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
827110,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
827110,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
827110,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
827110,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
827110,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
827110,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
827110,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
827110,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
827110,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
827110,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
827110,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
827110,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
827110,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
827110,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
827110,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
827110,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
827110,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
827110,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
827110,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
827110,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
827110,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
827110,18:15:00,18:15:00,1387,30,"",0,0,19533.77,1
827110,18:16:46,18:16:46,2236,31,"",0,0,20492.78,0
827110,18:17:35,18:17:35,1388,32,"",0,0,20914.88,0
827110,18:19:13,18:19:13,1326,33,"",0,0,21816.81,0
827110,18:20:20,18:20:20,1393,34,"",0,0,22438.95,0
827110,18:21:08,18:21:08,1396,35,"",0,0,22894.49,0
827110,18:23:01,18:23:01,1346,36,"",0,0,23785.77,0
827110,18:23:44,18:23:44,1347,37,"",0,0,24207.48,0
827110,18:24:13,18:24:13,1348,38,"",0,0,24481.53,0
827110,18:24:49,18:24:49,1349,39,"",0,0,24798.30,0
827110,18:25:50,18:25:50,2250,40,"",0,0,25258.50,0
827110,18:27:14,18:27:14,2255,41,"",0,0,26050.71,0
827110,18:29:34,18:29:34,1405,42,"",0,0,27297.67,0
827110,18:31:02,18:31:02,1406,43,"",0,0,28146.89,0
827110,18:31:50,18:31:50,1407,44,"",0,0,28604.59,0
827110,18:33:25,18:33:25,1408,45,"",0,0,29507.51,0
827110,18:35:00,18:35:00,1415,46,"",0,0,30440.49,1
827110,18:38:18,18:38:18,1416,47,"",0,0,31540.48,0
827110,18:44:00,18:44:00,2407,48,"",0,0,33313.69,1
827120,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
827120,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
827120,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
827120,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
827120,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
827120,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
827120,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
827120,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
827120,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
827120,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
827120,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
827120,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
827120,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
827120,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
827120,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
827120,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
827120,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
827120,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
827120,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
827120,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
827120,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
827120,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
827120,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
827120,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
827120,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
827120,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
827120,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
827120,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
827120,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
827120,18:15:00,18:15:00,1387,30,"",0,0,19533.77,1
827120,18:16:46,18:16:46,2236,31,"",0,0,20492.78,0
827120,18:17:35,18:17:35,1388,32,"",0,0,20914.88,0
827120,18:19:13,18:19:13,1326,33,"",0,0,21816.81,0
827120,18:20:20,18:20:20,1393,34,"",0,0,22438.95,0
827120,18:21:08,18:21:08,1396,35,"",0,0,22894.49,0
827120,18:23:01,18:23:01,1346,36,"",0,0,23785.77,0
827120,18:23:44,18:23:44,1347,37,"",0,0,24207.48,0
827120,18:24:13,18:24:13,1348,38,"",0,0,24481.53,0
827120,18:24:49,18:24:49,1349,39,"",0,0,24798.30,0
827120,18:25:50,18:25:50,2250,40,"",0,0,25258.50,0
827120,18:27:14,18:27:14,2255,41,"",0,0,26050.71,0
827120,18:29:34,18:29:34,1405,42,"",0,0,27297.67,0
827120,18:31:02,18:31:02,1406,43,"",0,0,28146.89,0
827120,18:31:50,18:31:50,1407,44,"",0,0,28604.59,0
827120,18:33:25,18:33:25,1408,45,"",0,0,29507.51,0
827120,18:35:00,18:35:00,1415,46,"",0,0,30440.49,1
827120,18:38:18,18:38:18,1416,47,"",0,0,31540.48,0
827120,18:44:00,18:44:00,2407,48,"",0,0,33313.69,1
827130,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
827130,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
827130,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
827130,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
827130,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
827130,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
827130,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
827130,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
827130,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
827130,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
827130,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
827130,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
827130,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
827130,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
827130,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
827130,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
827130,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
827130,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
827130,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
827130,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
827130,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
827130,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
827130,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
827130,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
827130,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
827130,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
827130,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
827130,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
827130,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
827130,18:15:00,18:15:00,1387,30,"",0,0,19533.77,1
827130,18:16:46,18:16:46,2236,31,"",0,0,20492.78,0
827130,18:17:35,18:17:35,1388,32,"",0,0,20914.88,0
827130,18:19:13,18:19:13,1326,33,"",0,0,21816.81,0
827130,18:20:20,18:20:20,1393,34,"",0,0,22438.95,0
827130,18:21:08,18:21:08,1396,35,"",0,0,22894.49,0
827130,18:23:01,18:23:01,1346,36,"",0,0,23785.77,0
827130,18:23:44,18:23:44,1347,37,"",0,0,24207.48,0
827130,18:24:13,18:24:13,1348,38,"",0,0,24481.53,0
827130,18:24:49,18:24:49,1349,39,"",0,0,24798.30,0
827130,18:25:50,18:25:50,2250,40,"",0,0,25258.50,0
827130,18:27:14,18:27:14,2255,41,"",0,0,26050.71,0
827130,18:29:34,18:29:34,1405,42,"",0,0,27297.67,0
827130,18:31:02,18:31:02,1406,43,"",0,0,28146.89,0
827130,18:31:50,18:31:50,1407,44,"",0,0,28604.59,0
827130,18:33:25,18:33:25,1408,45,"",0,0,29507.51,0
827130,18:35:00,18:35:00,1415,46,"",0,0,30440.49,1
827130,18:38:18,18:38:18,1416,47,"",0,0,31540.48,0
827130,18:44:00,18:44:00,2407,48,"",0,0,33313.69,1
827140,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
827140,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
827140,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
827140,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
827140,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
827140,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
827140,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
827140,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
827140,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
827140,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
827140,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
827140,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
827140,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
827140,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
827140,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
827140,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
827140,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
827140,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
827140,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
827140,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
827140,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
827140,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
827140,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
827140,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
827140,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
827140,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
827140,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
827140,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
827140,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
827140,18:15:00,18:15:00,1387,30,"",0,0,19533.77,1
827140,18:16:46,18:16:46,2236,31,"",0,0,20492.78,0
827140,18:17:35,18:17:35,1388,32,"",0,0,20914.88,0
827140,18:19:13,18:19:13,1326,33,"",0,0,21816.81,0
827140,18:20:20,18:20:20,1393,34,"",0,0,22438.95,0
827140,18:21:08,18:21:08,1396,35,"",0,0,22894.49,0
827140,18:23:01,18:23:01,1346,36,"",0,0,23785.77,0
827140,18:23:44,18:23:44,1347,37,"",0,0,24207.48,0
827140,18:24:13,18:24:13,1348,38,"",0,0,24481.53,0
827140,18:24:49,18:24:49,1349,39,"",0,0,24798.30,0
827140,18:25:50,18:25:50,2250,40,"",0,0,25258.50,0
827140,18:27:14,18:27:14,2255,41,"",0,0,26050.71,0
827140,18:29:34,18:29:34,1405,42,"",0,0,27297.67,0
827140,18:31:02,18:31:02,1406,43,"",0,0,28146.89,0
827140,18:31:50,18:31:50,1407,44,"",0,0,28604.59,0
827140,18:33:25,18:33:25,1408,45,"",0,0,29507.51,0
827140,18:35:00,18:35:00,1415,46,"",0,0,30440.49,1
827140,18:38:18,18:38:18,1416,47,"",0,0,31540.48,0
827140,18:44:00,18:44:00,2407,48,"",0,0,33313.69,1
827150,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
827150,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
827150,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
827150,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
827150,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
827150,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
827150,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
827150,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
827150,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
827150,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
827150,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
827150,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
827150,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
827150,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
827150,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
827150,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
827150,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
827150,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
827150,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
827150,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
827150,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
827150,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
827150,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
827150,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
827150,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
827150,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
827150,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
827150,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
827150,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
827150,18:15:00,18:15:00,1387,30,"",0,0,19533.77,1
827150,18:16:46,18:16:46,2236,31,"",0,0,20492.78,0
827150,18:17:35,18:17:35,1388,32,"",0,0,20914.88,0
827150,18:19:13,18:19:13,1326,33,"",0,0,21816.81,0
827150,18:20:20,18:20:20,1393,34,"",0,0,22438.95,0
827150,18:21:08,18:21:08,1396,35,"",0,0,22894.49,0
827150,18:23:01,18:23:01,1346,36,"",0,0,23785.77,0
827150,18:23:44,18:23:44,1347,37,"",0,0,24207.48,0
827150,18:24:13,18:24:13,1348,38,"",0,0,24481.53,0
827150,18:24:49,18:24:49,1349,39,"",0,0,24798.30,0
827150,18:25:50,18:25:50,2250,40,"",0,0,25258.50,0
827150,18:27:14,18:27:14,2255,41,"",0,0,26050.71,0
827150,18:29:34,18:29:34,1405,42,"",0,0,27297.67,0
827150,18:31:02,18:31:02,1406,43,"",0,0,28146.89,0
827150,18:31:50,18:31:50,1407,44,"",0,0,28604.59,0
827150,18:33:25,18:33:25,1408,45,"",0,0,29507.51,0
827150,18:35:00,18:35:00,1415,46,"",0,0,30440.49,1
827150,18:38:18,18:38:18,1416,47,"",0,0,31540.48,0
827150,18:44:00,18:44:00,2407,48,"",0,0,33313.69,1
827160,17:29:00,17:29:00,2420,1,"",0,0,0.00,1
827160,17:30:10,17:30:10,2422,2,"",0,0,518.82,0
827160,17:31:37,17:31:37,2423,3,"",0,0,1160.16,0
827160,17:32:34,17:32:34,2424,4,"",0,0,1558.12,0
827160,17:33:18,17:33:18,2957,5,"",0,0,1906.26,0
827160,17:34:31,17:34:31,5718,6,"",0,0,2430.35,0
827160,17:35:33,17:35:33,2425,7,"",0,0,2878.16,0
827160,17:38:49,17:38:49,2472,8,"",0,0,4268.89,0
827160,17:41:00,17:41:00,2477,9,"",0,0,5315.77,1
827160,17:41:27,17:41:27,1380,10,"",0,0,5576.91,0
827160,17:42:31,17:42:31,1372,11,"",0,0,6337.34,0
827160,17:44:16,17:44:16,1373,12,"",0,0,7498.47,0
827160,17:44:42,17:44:42,1374,13,"",0,0,7773.42,0
827160,17:46:21,17:46:21,1375,14,"",0,0,8781.12,0
827160,17:48:45,17:48:45,1402,15,"",0,0,10240.32,0
827160,17:49:13,17:49:13,1376,16,"",0,0,10544.39,0
827160,17:50:00,17:50:00,1403,17,"",0,0,10975.39,0
827160,17:51:04,17:51:04,1377,18,"",0,0,11550.30,0
827160,17:52:00,17:52:00,1379,19,"",0,0,12131.64,1
827160,17:54:15,17:54:15,1381,20,"",0,0,12901.30,0
827160,17:55:51,17:55:51,1382,21,"",0,0,13345.96,0
827160,17:57:24,17:57:24,1383,22,"",0,0,13851.40,0
827160,18:00:00,18:00:00,1355,23,"",0,0,14712.40,1
827160,18:01:57,18:01:57,1333,24,"",0,0,15304.84,0
827160,18:02:43,18:02:43,1334,25,"",0,0,15526.25,0
827160,18:04:50,18:04:50,1384,26,"",0,0,16201.95,0
827160,18:06:23,18:06:23,1385,27,"",0,0,16663.69,0
827160,18:07:41,18:07:41,1386,28,"",0,0,17036.38,0
827160,18:11:00,18:11:00,1370,29,"",0,0,17983.42,1
827160,18:15:00,18:15:00,1387,30,"",0,0,19533.77,1
827160,18:16:46,18:16:46,2236,31,"",0,0,20492.78,0
827160,18:17:35,18:17:35,1388,32,"",0,0,20914.88,0
827160,18:19:13,18:19:13,1326,33,"",0,0,21816.81,0
827160,18:20:20,18:20:20,1393,34,"",0,0,22438.95,0
827160,18:21:08,18:21:08,1396,35,"",0,0,22894.49,0
827160,18:23:01,18:23:01,1346,36,"",0,0,23785.77,0
827160,18:23:44,18:23:44,1347,37,"",0,0,24207.48,0
827160,18:24:13,18:24:13,1348,38,"",0,0,24481.53,0
827160,18:24:49,18:24:49,1349,39,"",0,0,24798.30,0
827160,18:25:50,18:25:50,2250,40,"",0,0,25258.50,0
827160,18:27:14,18:27:14,2255,41,"",0,0,26050.71,0
827160,18:29:34,18:29:34,1405,42,"",0,0,27297.67,0
827160,18:31:02,18:31:02,1406,43,"",0,0,28146.89,0
827160,18:31:50,18:31:50,1407,44,"",0,0,28604.59,0
827160,18:33:25,18:33:25,1408,45,"",0,0,29507.51,0
827160,18:35:00,18:35:00,1415,46,"",0,0,30440.49,1
827160,18:38:18,18:38:18,1416,47,"",0,0,31540.48,0
827160,18:44:00,18:44:00,2407,48,"",0,0,33313.69,1
828010,13:25:00,13:25:00,894,1,"",0,0,0.00,1
828010,13:27:11,13:27:11,1238,2,"",0,0,957.39,0
828010,13:29:06,13:29:06,1239,3,"",0,0,1833.65,0
828010,13:29:43,13:29:43,1240,4,"",0,0,2130.74,0
828010,13:30:14,13:30:14,1241,5,"",0,0,2376.74,0
828010,13:31:01,13:31:01,1242,6,"",0,0,2709.72,0
828010,13:32:00,13:32:00,1243,7,"",0,0,3085.37,1
828010,13:32:29,13:32:29,1245,8,"",0,0,3400.28,0
828010,13:33:02,13:33:02,1223,9,"",0,0,3766.58,0
828010,13:33:37,13:33:37,1224,10,"",0,0,4164.12,0
828010,13:34:08,13:34:08,1225,11,"",0,0,4509.41,0
828010,13:34:51,13:34:51,1177,12,"",0,0,4920.01,0
828010,13:35:54,13:35:54,1178,13,"",0,0,5617.95,0
828010,13:37:15,13:37:15,1179,14,"",0,0,6522.02,0
828010,13:38:16,13:38:16,1180,15,"",0,0,7162.07,0
828010,13:38:56,13:38:56,1181,16,"",0,0,7612.20,0
828010,13:40:07,13:40:07,1182,17,"",0,0,8402.36,0
828010,13:40:55,13:40:55,1183,18,"",0,0,8912.41,0
828010,13:41:49,13:41:49,1184,19,"",0,0,9521.07,0
828010,13:42:45,13:42:45,1185,20,"",0,0,10134.87,0
828010,13:43:25,13:43:25,1186,21,"",0,0,10532.28,0
828010,13:44:00,13:44:00,1187,22,"",0,0,10934.83,1
828010,13:44:55,13:44:55,1188,23,"",0,0,11471.75,0
828010,13:45:21,13:45:21,1189,24,"",0,0,11728.06,0
828010,13:45:57,13:45:57,1190,25,"",0,0,12111.14,0
828010,13:46:38,13:46:38,1191,26,"",0,0,12541.14,0
828010,13:47:00,13:47:00,1192,27,"",0,0,12753.95,0
828010,13:47:54,13:47:54,1193,28,"",0,0,13319.78,0
828010,13:48:28,13:48:28,1194,29,"",0,0,13695.79,0
828010,13:50:49,13:50:49,1196,30,"",0,0,14900.28,0
828010,13:51:29,13:51:29,1197,31,"",0,0,15287.02,0
828010,13:53:59,13:53:59,1199,32,"",0,0,16785.69,0
828010,13:56:00,13:56:00,1200,33,"",0,0,17997.16,1
828010,13:57:29,13:57:29,1201,34,"",0,0,18783.49,0
828010,13:58:11,13:58:11,1202,35,"",0,0,19180.23,0
828010,13:59:45,13:59:45,1203,36,"",0,0,20023.28,0
828010,14:00:20,14:00:20,1204,37,"",0,0,20342.89,0
828010,14:01:18,14:01:18,1205,38,"",0,0,20874.37,0
828010,14:03:24,14:03:24,1249,39,"",0,0,21860.66,0
828010,14:05:00,14:05:00,1251,40,"",0,0,22641.85,1
828010,14:05:46,14:05:46,1252,41,"",0,0,23032.30,0
828010,14:06:50,14:06:50,1253,42,"",0,0,23609.09,0
828010,14:07:43,14:07:43,1206,43,"",0,0,24092.63,0
828010,14:08:56,14:08:56,1207,44,"",0,0,24766.37,0
828010,14:10:00,14:10:00,1208,45,"",0,0,25308.60,1
828010,14:10:48,14:10:48,1026,46,"",0,0,25781.94,0
828010,14:12:48,14:12:48,1027,47,"",0,0,27161.42,0
828010,14:13:21,14:13:21,1028,48,"",0,0,27573.34,0
828010,14:14:31,14:14:31,1029,49,"",0,0,28527.32,0
828010,14:15:31,14:15:31,1030,50,"",0,0,29226.69,0
828010,14:16:35,14:16:35,1031,51,"",0,0,29984.28,0
828010,14:17:55,14:17:55,1210,52,"",0,0,30886.06,0
828010,14:19:31,14:19:31,1212,53,"",0,0,31871.16,0
828010,14:20:17,14:20:17,1213,54,"",0,0,32450.57,0
828010,14:20:57,14:20:57,1214,55,"",0,0,32972.71,0
828010,14:22:00,14:22:00,453,56,"",0,0,33714.23,1
828010,14:23:26,14:23:26,588,57,"",0,0,34090.86,0
828010,14:24:43,14:24:43,589,58,"",0,0,34420.16,0
828010,14:26:13,14:26:13,590,59,"",0,0,34886.59,0
828010,14:27:00,14:27:00,272,60,"",0,0,35119.94,0
828010,14:28:00,14:28:00,273,61,"",0,0,35357.16,0
828010,14:28:56,14:28:56,274,62,"",0,0,35648.96,0
828010,14:31:43,14:31:43,2826,63,"",0,0,36416.08,0
828010,14:36:00,14:36:00,5699,64,"",0,0,37542.70,1
829010,15:19:00,15:19:00,5699,1,"",0,0,0.00,1
829010,15:21:56,15:21:56,2834,2,"",0,0,1152.96,0
829010,15:22:35,15:22:35,115,3,"",0,0,1378.94,0
829010,15:23:24,15:23:24,116,4,"",0,0,1691.03,0
829010,15:27:02,15:27:02,1704,5,"",0,0,2771.02,0
829010,15:30:01,15:30:01,1705,6,"",0,0,3743.89,0
829010,15:34:49,15:34:49,1694,7,"",0,0,5718.04,0
829010,15:39:20,15:39:20,1698,8,"",0,0,7341.63,0
829010,15:40:11,15:40:11,1706,9,"",0,0,7740.85,0
829010,15:41:29,15:41:29,1707,10,"",0,0,8317.36,0
829010,15:42:08,15:42:08,1708,11,"",0,0,8597.08,0
829010,15:43:10,15:43:10,1709,12,"",0,0,8985.96,0
829010,15:44:01,15:44:01,1710,13,"",0,0,9369.91,0
829010,15:45:00,15:45:00,1711,14,"",0,0,9737.79,1
829010,15:46:19,15:46:19,1713,15,"",0,0,10402.48,0
829010,15:47:06,15:47:06,1714,16,"",0,0,10829.18,0
829010,15:47:31,15:47:31,1715,17,"",0,0,10998.95,0
829010,15:47:58,15:47:58,1674,18,"",0,0,11233.15,0
829010,15:48:47,15:48:47,1676,19,"",0,0,11653.37,0
829010,15:49:46,15:49:46,1717,20,"",0,0,12178.79,0
829010,15:52:11,15:52:11,1718,21,"",0,0,13356.96,0
829010,15:53:25,15:53:25,1719,22,"",0,0,14008.05,0
829010,15:55:48,15:55:48,1720,23,"",0,0,15130.32,0
829010,15:56:15,15:56:15,1721,24,"",0,0,15348.78,0
829010,15:57:06,15:57:06,1722,25,"",0,0,15747.18,0
829010,15:57:55,15:57:55,1062,26,"",0,0,16135.88,0
829010,15:58:51,15:58:51,1063,27,"",0,0,16591.55,0
829010,15:59:50,15:59:50,1064,28,"",0,0,17110.89,0
829010,16:01:00,16:01:00,1068,29,"",0,0,17586.96,1
829010,16:02:06,16:02:06,1069,30,"",0,0,18157.34,0
829010,16:02:45,16:02:45,1070,31,"",0,0,18496.24,0
829010,16:03:41,16:03:41,1071,32,"",0,0,18991.57,0
829010,16:06:00,16:06:00,1072,33,"",0,0,20198.27,0
829010,16:07:25,16:07:25,1074,34,"",0,0,20900.16,0
829010,16:09:03,16:09:03,1108,35,"",0,0,21729.72,0
829010,16:12:22,16:12:22,2968,36,"",0,0,23480.05,0
829010,16:15:00,16:15:00,1723,37,"",0,0,24685.96,1
829010,16:16:21,16:16:21,2017,38,"",0,0,25075.22,0
829010,16:18:17,16:18:17,2027,39,"",0,0,25749.54,0
829010,16:20:49,16:20:49,2967,40,"",0,0,26646.90,0
829010,16:23:00,16:23:00,2959,41,"",0,0,27455.51,1
830020,13:45:00,13:45:00,187,1,"",0,0,0.00,1
830020,13:48:40,13:48:40,189,2,"",0,0,1224.57,0
830020,13:50:28,13:50:28,190,3,"",0,0,1845.93,0
830020,13:52:21,13:52:21,16,4,"",0,0,2524.04,0
830020,13:54:23,13:54:23,176,5,"",0,0,3141.69,0
830020,13:56:31,13:56:31,18,6,"",0,0,3852.46,0
830020,13:57:44,13:57:44,19,7,"",0,0,4265.02,0
830020,13:58:19,13:58:19,20,8,"",0,0,4492.70,0
830020,13:59:00,13:59:00,21,9,"",0,0,4754.82,1
830020,13:59:41,13:59:41,22,10,"",0,0,5088.62,0
830020,14:00:38,14:00:38,24,11,"",0,0,5563.91,0
830020,14:01:28,14:01:28,25,12,"",0,0,5974.76,0
830020,14:02:32,14:02:32,26,13,"",0,0,6491.78,0
830020,14:03:09,14:03:09,27,14,"",0,0,6811.57,0
830020,14:03:57,14:03:57,28,15,"",0,0,7226.76,0
830020,14:04:45,14:04:45,29,16,"",0,0,7639.80,0
830020,14:05:14,14:05:14,30,17,"",0,0,7886.79,0
830020,14:06:00,14:06:00,31,18,"",0,0,8242.78,1
830020,14:06:35,14:06:35,32,19,"",0,0,8452.37,0
830020,14:07:26,14:07:26,33,20,"",0,0,8817.25,0
830020,14:08:49,14:08:49,35,21,"",0,0,9346.43,0
830020,14:09:19,14:09:19,36,22,"",0,0,9528.85,0
830020,14:09:46,14:09:46,37,23,"",0,0,9701.49,0
830020,14:10:51,14:10:51,38,24,"",0,0,10162.62,0
830020,14:11:28,14:11:28,39,25,"",0,0,10404.79,0
830020,14:11:50,14:11:50,2795,26,"",0,0,10554.30,0
830020,14:12:49,14:12:49,40,27,"",0,0,10930.54,0
830020,14:14:00,14:14:00,41,28,"",0,0,11342.66,1
830020,14:17:09,14:17:09,100,29,"",0,0,12514.91,0
830020,14:18:43,14:18:43,191,30,"",0,0,13157.26,0
830020,14:20:00,14:20:00,193,31,"",0,0,13682.56,1
830020,14:21:18,14:21:18,103,32,"",0,0,14079.45,0
830020,14:22:00,14:22:00,104,33,"",0,0,14311.04,0
830020,14:22:34,14:22:34,105,34,"",0,0,14513.54,0
830020,14:23:37,14:23:37,106,35,"",0,0,14835.33,0
830020,14:26:26,14:26:26,107,36,"",0,0,15689.64,0
830020,14:28:54,14:28:54,44,37,"",0,0,16483.65,0
830020,14:30:58,14:30:58,45,38,"",0,0,17120.88,0
830020,14:33:02,14:33:02,46,39,"",0,0,17600.37,0
830020,14:34:00,14:34:00,48,40,"",0,0,17932.79,1
830020,14:35:13,14:35:13,49,41,"",0,0,18342.56,0
830020,14:36:15,14:36:15,108,42,"",0,0,18589.09,0
830020,14:36:43,14:36:43,109,43,"",0,0,18749.71,0
830020,14:37:23,14:37:23,110,44,"",0,0,18950.65,0
830020,14:38:55,14:38:55,111,45,"",0,0,19376.69,0
830020,14:40:00,14:40:00,112,46,"",0,0,19658.80,0
830020,14:40:55,14:40:55,113,47,"",0,0,19965.44,0
830020,14:42:00,14:42:00,2826,48,"",0,0,20330.20,1
830020,14:47:00,14:47:00,5699,49,"",0,0,21431.02,1
830020,14:52:20,14:52:20,208,50,"",0,0,22387.60,0
830020,14:53:50,14:53:50,210,51,"",0,0,22711.08,0
830020,14:54:55,14:54:55,82,52,"",0,0,22961.36,0
830020,14:56:05,14:56:05,83,53,"",0,0,23203.32,0
830020,14:57:00,14:57:00,84,54,"",0,0,23405.37,0
830020,14:57:55,14:57:55,85,55,"",0,0,23596.41,0
830020,15:00:15,15:00:15,86,56,"",0,0,23996.74,0
830020,15:01:00,15:01:00,87,57,"",0,0,24161.68,1
830020,15:02:05,15:02:05,211,58,"",0,0,24461.53,0
830020,15:05:06,15:05:06,88,59,"",0,0,25342.52,0
830020,15:06:17,15:06:17,89,60,"",0,0,25719.60,0
830020,15:08:40,15:08:40,90,61,"",0,0,26465.74,0
830020,15:09:27,15:09:27,91,62,"",0,0,26702.76,0
830020,15:10:23,15:10:23,92,63,"",0,0,27032.24,0
830020,15:12:03,15:12:03,94,64,"",0,0,27627.23,0
830020,15:13:02,15:13:02,95,65,"",0,0,27949.76,0
830020,15:15:19,15:15:19,97,66,"",0,0,28576.18,0
830020,15:16:00,15:16:00,180,67,"",0,0,28828.14,1
830080,13:45:00,13:45:00,187,1,"",0,0,0.00,1
830080,13:48:40,13:48:40,189,2,"",0,0,1224.57,0
830080,13:50:28,13:50:28,190,3,"",0,0,1845.93,0
830080,13:52:21,13:52:21,16,4,"",0,0,2524.04,0
830080,13:54:23,13:54:23,176,5,"",0,0,3141.69,0
830080,13:56:31,13:56:31,18,6,"",0,0,3852.46,0
830080,13:57:44,13:57:44,19,7,"",0,0,4265.02,0
830080,13:58:19,13:58:19,20,8,"",0,0,4492.70,0
830080,13:59:00,13:59:00,21,9,"",0,0,4754.82,1
830080,13:59:41,13:59:41,22,10,"",0,0,5088.62,0
830080,14:00:38,14:00:38,24,11,"",0,0,5563.91,0
830080,14:01:28,14:01:28,25,12,"",0,0,5974.76,0
830080,14:02:32,14:02:32,26,13,"",0,0,6491.78,0
830080,14:03:09,14:03:09,27,14,"",0,0,6811.57,0
830080,14:03:57,14:03:57,28,15,"",0,0,7226.76,0
830080,14:04:45,14:04:45,29,16,"",0,0,7639.80,0
830080,14:05:14,14:05:14,30,17,"",0,0,7886.79,0
830080,14:06:00,14:06:00,31,18,"",0,0,8242.78,1
830080,14:06:35,14:06:35,32,19,"",0,0,8452.37,0
830080,14:07:26,14:07:26,33,20,"",0,0,8817.25,0
830080,14:08:49,14:08:49,35,21,"",0,0,9346.43,0
830080,14:09:19,14:09:19,36,22,"",0,0,9528.85,0
830080,14:09:46,14:09:46,37,23,"",0,0,9701.49,0
830080,14:10:51,14:10:51,38,24,"",0,0,10162.62,0
830080,14:11:28,14:11:28,39,25,"",0,0,10404.79,0
830080,14:11:50,14:11:50,2795,26,"",0,0,10554.30,0
830080,14:12:49,14:12:49,40,27,"",0,0,10930.54,0
830080,14:14:00,14:14:00,41,28,"",0,0,11342.66,1
830080,14:17:09,14:17:09,100,29,"",0,0,12514.91,0
830080,14:18:43,14:18:43,191,30,"",0,0,13157.26,0
830080,14:20:00,14:20:00,193,31,"",0,0,13682.56,1
830080,14:21:18,14:21:18,103,32,"",0,0,14079.45,0
830080,14:22:00,14:22:00,104,33,"",0,0,14311.04,0
830080,14:22:34,14:22:34,105,34,"",0,0,14513.54,0
830080,14:23:37,14:23:37,106,35,"",0,0,14835.33,0
830080,14:26:26,14:26:26,107,36,"",0,0,15689.64,0
830080,14:28:54,14:28:54,44,37,"",0,0,16483.65,0
830080,14:30:58,14:30:58,45,38,"",0,0,17120.88,0
830080,14:33:02,14:33:02,46,39,"",0,0,17600.37,0
830080,14:34:00,14:34:00,48,40,"",0,0,17932.79,1
830080,14:35:13,14:35:13,49,41,"",0,0,18342.56,0
830080,14:36:15,14:36:15,108,42,"",0,0,18589.09,0
830080,14:36:43,14:36:43,109,43,"",0,0,18749.71,0
830080,14:37:23,14:37:23,110,44,"",0,0,18950.65,0
830080,14:38:55,14:38:55,111,45,"",0,0,19376.69,0
830080,14:40:00,14:40:00,112,46,"",0,0,19658.80,0
830080,14:40:55,14:40:55,113,47,"",0,0,19965.44,0
830080,14:42:00,14:42:00,2826,48,"",0,0,20330.20,1
830080,14:47:00,14:47:00,5699,49,"",0,0,21431.02,1
830080,14:52:20,14:52:20,208,50,"",0,0,22387.60,0
830080,14:53:50,14:53:50,210,51,"",0,0,22711.08,0
830080,14:54:55,14:54:55,82,52,"",0,0,22961.36,0
830080,14:56:05,14:56:05,83,53,"",0,0,23203.32,0
830080,14:57:00,14:57:00,84,54,"",0,0,23405.37,0
830080,14:57:55,14:57:55,85,55,"",0,0,23596.41,0
830080,15:00:15,15:00:15,86,56,"",0,0,23996.74,0
830080,15:01:00,15:01:00,87,57,"",0,0,24161.68,1
830080,15:02:05,15:02:05,211,58,"",0,0,24461.53,0
830080,15:05:06,15:05:06,88,59,"",0,0,25342.52,0
830080,15:06:17,15:06:17,89,60,"",0,0,25719.60,0
830080,15:08:40,15:08:40,90,61,"",0,0,26465.74,0
830080,15:09:27,15:09:27,91,62,"",0,0,26702.76,0
830080,15:10:23,15:10:23,92,63,"",0,0,27032.24,0
830080,15:12:03,15:12:03,94,64,"",0,0,27627.23,0
830080,15:13:02,15:13:02,95,65,"",0,0,27949.76,0
830080,15:15:19,15:15:19,97,66,"",0,0,28576.18,0
830080,15:16:00,15:16:00,180,67,"",0,0,28828.14,1
830090,13:45:00,13:45:00,187,1,"",0,0,0.00,1
830090,13:48:40,13:48:40,189,2,"",0,0,1224.57,0
830090,13:50:28,13:50:28,190,3,"",0,0,1845.93,0
830090,13:52:21,13:52:21,16,4,"",0,0,2524.04,0
830090,13:54:23,13:54:23,176,5,"",0,0,3141.69,0
830090,13:56:31,13:56:31,18,6,"",0,0,3852.46,0
830090,13:57:44,13:57:44,19,7,"",0,0,4265.02,0
830090,13:58:19,13:58:19,20,8,"",0,0,4492.70,0
830090,13:59:00,13:59:00,21,9,"",0,0,4754.82,1
830090,13:59:41,13:59:41,22,10,"",0,0,5088.62,0
830090,14:00:38,14:00:38,24,11,"",0,0,5563.91,0
830090,14:01:28,14:01:28,25,12,"",0,0,5974.76,0
830090,14:02:32,14:02:32,26,13,"",0,0,6491.78,0
830090,14:03:09,14:03:09,27,14,"",0,0,6811.57,0
830090,14:03:57,14:03:57,28,15,"",0,0,7226.76,0
830090,14:04:45,14:04:45,29,16,"",0,0,7639.80,0
830090,14:05:14,14:05:14,30,17,"",0,0,7886.79,0
830090,14:06:00,14:06:00,31,18,"",0,0,8242.78,1
830090,14:06:35,14:06:35,32,19,"",0,0,8452.37,0
830090,14:07:26,14:07:26,33,20,"",0,0,8817.25,0
830090,14:08:49,14:08:49,35,21,"",0,0,9346.43,0
830090,14:09:19,14:09:19,36,22,"",0,0,9528.85,0
830090,14:09:46,14:09:46,37,23,"",0,0,9701.49,0
830090,14:10:51,14:10:51,38,24,"",0,0,10162.62,0
830090,14:11:28,14:11:28,39,25,"",0,0,10404.79,0
830090,14:11:50,14:11:50,2795,26,"",0,0,10554.30,0
830090,14:12:49,14:12:49,40,27,"",0,0,10930.54,0
830090,14:14:00,14:14:00,41,28,"",0,0,11342.66,1
830090,14:17:09,14:17:09,100,29,"",0,0,12514.91,0
830090,14:18:43,14:18:43,191,30,"",0,0,13157.26,0
830090,14:20:00,14:20:00,193,31,"",0,0,13682.56,1
830090,14:21:18,14:21:18,103,32,"",0,0,14079.45,0
830090,14:22:00,14:22:00,104,33,"",0,0,14311.04,0
830090,14:22:34,14:22:34,105,34,"",0,0,14513.54,0
830090,14:23:37,14:23:37,106,35,"",0,0,14835.33,0
830090,14:26:26,14:26:26,107,36,"",0,0,15689.64,0
830090,14:28:54,14:28:54,44,37,"",0,0,16483.65,0
830090,14:30:58,14:30:58,45,38,"",0,0,17120.88,0
830090,14:33:02,14:33:02,46,39,"",0,0,17600.37,0
830090,14:34:00,14:34:00,48,40,"",0,0,17932.79,1
830090,14:35:13,14:35:13,49,41,"",0,0,18342.56,0
830090,14:36:15,14:36:15,108,42,"",0,0,18589.09,0
830090,14:36:43,14:36:43,109,43,"",0,0,18749.71,0
830090,14:37:23,14:37:23,110,44,"",0,0,18950.65,0
830090,14:38:55,14:38:55,111,45,"",0,0,19376.69,0
830090,14:40:00,14:40:00,112,46,"",0,0,19658.80,0
830090,14:40:55,14:40:55,113,47,"",0,0,19965.44,0
830090,14:42:00,14:42:00,2826,48,"",0,0,20330.20,1
830090,14:47:00,14:47:00,5699,49,"",0,0,21431.02,1
830090,14:52:20,14:52:20,208,50,"",0,0,22387.60,0
830090,14:53:50,14:53:50,210,51,"",0,0,22711.08,0
830090,14:54:55,14:54:55,82,52,"",0,0,22961.36,0
830090,14:56:05,14:56:05,83,53,"",0,0,23203.32,0
830090,14:57:00,14:57:00,84,54,"",0,0,23405.37,0
830090,14:57:55,14:57:55,85,55,"",0,0,23596.41,0
830090,15:00:15,15:00:15,86,56,"",0,0,23996.74,0
830090,15:01:00,15:01:00,87,57,"",0,0,24161.68,1
830090,15:02:05,15:02:05,211,58,"",0,0,24461.53,0
830090,15:05:06,15:05:06,88,59,"",0,0,25342.52,0
830090,15:06:17,15:06:17,89,60,"",0,0,25719.60,0
830090,15:08:40,15:08:40,90,61,"",0,0,26465.74,0
830090,15:09:27,15:09:27,91,62,"",0,0,26702.76,0
830090,15:10:23,15:10:23,92,63,"",0,0,27032.24,0
830090,15:12:03,15:12:03,94,64,"",0,0,27627.23,0
830090,15:13:02,15:13:02,95,65,"",0,0,27949.76,0
830090,15:15:19,15:15:19,97,66,"",0,0,28576.18,0
830090,15:16:00,15:16:00,180,67,"",0,0,28828.14,1
830100,13:45:00,13:45:00,187,1,"",0,0,0.00,1
830100,13:48:40,13:48:40,189,2,"",0,0,1224.57,0
830100,13:50:28,13:50:28,190,3,"",0,0,1845.93,0
830100,13:52:21,13:52:21,16,4,"",0,0,2524.04,0
830100,13:54:23,13:54:23,176,5,"",0,0,3141.69,0
830100,13:56:31,13:56:31,18,6,"",0,0,3852.46,0
830100,13:57:44,13:57:44,19,7,"",0,0,4265.02,0
830100,13:58:19,13:58:19,20,8,"",0,0,4492.70,0
830100,13:59:00,13:59:00,21,9,"",0,0,4754.82,1
830100,13:59:41,13:59:41,22,10,"",0,0,5088.62,0
830100,14:00:38,14:00:38,24,11,"",0,0,5563.91,0
830100,14:01:28,14:01:28,25,12,"",0,0,5974.76,0
830100,14:02:32,14:02:32,26,13,"",0,0,6491.78,0
830100,14:03:09,14:03:09,27,14,"",0,0,6811.57,0
830100,14:03:57,14:03:57,28,15,"",0,0,7226.76,0
830100,14:04:45,14:04:45,29,16,"",0,0,7639.80,0
830100,14:05:14,14:05:14,30,17,"",0,0,7886.79,0
830100,14:06:00,14:06:00,31,18,"",0,0,8242.78,1
830100,14:06:35,14:06:35,32,19,"",0,0,8452.37,0
830100,14:07:26,14:07:26,33,20,"",0,0,8817.25,0
830100,14:08:49,14:08:49,35,21,"",0,0,9346.43,0
830100,14:09:19,14:09:19,36,22,"",0,0,9528.85,0
830100,14:09:46,14:09:46,37,23,"",0,0,9701.49,0
830100,14:10:51,14:10:51,38,24,"",0,0,10162.62,0
830100,14:11:28,14:11:28,39,25,"",0,0,10404.79,0
830100,14:11:50,14:11:50,2795,26,"",0,0,10554.30,0
830100,14:12:49,14:12:49,40,27,"",0,0,10930.54,0
830100,14:14:00,14:14:00,41,28,"",0,0,11342.66,1
830100,14:17:09,14:17:09,100,29,"",0,0,12514.91,0
830100,14:18:43,14:18:43,191,30,"",0,0,13157.26,0
830100,14:20:00,14:20:00,193,31,"",0,0,13682.56,1
830100,14:21:18,14:21:18,103,32,"",0,0,14079.45,0
830100,14:22:00,14:22:00,104,33,"",0,0,14311.04,0
830100,14:22:34,14:22:34,105,34,"",0,0,14513.54,0
830100,14:23:37,14:23:37,106,35,"",0,0,14835.33,0
830100,14:26:26,14:26:26,107,36,"",0,0,15689.64,0
830100,14:28:54,14:28:54,44,37,"",0,0,16483.65,0
830100,14:30:58,14:30:58,45,38,"",0,0,17120.88,0
830100,14:33:02,14:33:02,46,39,"",0,0,17600.37,0
830100,14:34:00,14:34:00,48,40,"",0,0,17932.79,1
830100,14:35:13,14:35:13,49,41,"",0,0,18342.56,0
830100,14:36:15,14:36:15,108,42,"",0,0,18589.09,0
830100,14:36:43,14:36:43,109,43,"",0,0,18749.71,0
830100,14:37:23,14:37:23,110,44,"",0,0,18950.65,0
830100,14:38:55,14:38:55,111,45,"",0,0,19376.69,0
830100,14:40:00,14:40:00,112,46,"",0,0,19658.80,0
830100,14:40:55,14:40:55,113,47,"",0,0,19965.44,0
830100,14:42:00,14:42:00,2826,48,"",0,0,20330.20,1
830100,14:47:00,14:47:00,5699,49,"",0,0,21431.02,1
830100,14:52:20,14:52:20,208,50,"",0,0,22387.60,0
830100,14:53:50,14:53:50,210,51,"",0,0,22711.08,0
830100,14:54:55,14:54:55,82,52,"",0,0,22961.36,0
830100,14:56:05,14:56:05,83,53,"",0,0,23203.32,0
830100,14:57:00,14:57:00,84,54,"",0,0,23405.37,0
830100,14:57:55,14:57:55,85,55,"",0,0,23596.41,0
830100,15:00:15,15:00:15,86,56,"",0,0,23996.74,0
830100,15:01:00,15:01:00,87,57,"",0,0,24161.68,1
830100,15:02:05,15:02:05,211,58,"",0,0,24461.53,0
830100,15:05:06,15:05:06,88,59,"",0,0,25342.52,0
830100,15:06:17,15:06:17,89,60,"",0,0,25719.60,0
830100,15:08:40,15:08:40,90,61,"",0,0,26465.74,0
830100,15:09:27,15:09:27,91,62,"",0,0,26702.76,0
830100,15:10:23,15:10:23,92,63,"",0,0,27032.24,0
830100,15:12:03,15:12:03,94,64,"",0,0,27627.23,0
830100,15:13:02,15:13:02,95,65,"",0,0,27949.76,0
830100,15:15:19,15:15:19,97,66,"",0,0,28576.18,0
830100,15:16:00,15:16:00,180,67,"",0,0,28828.14,1
830110,13:45:00,13:45:00,187,1,"",0,0,0.00,1
830110,13:48:40,13:48:40,189,2,"",0,0,1224.57,0
830110,13:50:28,13:50:28,190,3,"",0,0,1845.93,0
830110,13:52:21,13:52:21,16,4,"",0,0,2524.04,0
830110,13:54:23,13:54:23,176,5,"",0,0,3141.69,0
830110,13:56:31,13:56:31,18,6,"",0,0,3852.46,0
830110,13:57:44,13:57:44,19,7,"",0,0,4265.02,0
830110,13:58:19,13:58:19,20,8,"",0,0,4492.70,0
830110,13:59:00,13:59:00,21,9,"",0,0,4754.82,1
830110,13:59:41,13:59:41,22,10,"",0,0,5088.62,0
830110,14:00:38,14:00:38,24,11,"",0,0,5563.91,0
830110,14:01:28,14:01:28,25,12,"",0,0,5974.76,0
830110,14:02:32,14:02:32,26,13,"",0,0,6491.78,0
830110,14:03:09,14:03:09,27,14,"",0,0,6811.57,0
830110,14:03:57,14:03:57,28,15,"",0,0,7226.76,0
830110,14:04:45,14:04:45,29,16,"",0,0,7639.80,0
830110,14:05:14,14:05:14,30,17,"",0,0,7886.79,0
830110,14:06:00,14:06:00,31,18,"",0,0,8242.78,1
830110,14:06:35,14:06:35,32,19,"",0,0,8452.37,0
830110,14:07:26,14:07:26,33,20,"",0,0,8817.25,0
830110,14:08:49,14:08:49,35,21,"",0,0,9346.43,0
830110,14:09:19,14:09:19,36,22,"",0,0,9528.85,0
830110,14:09:46,14:09:46,37,23,"",0,0,9701.49,0
830110,14:10:51,14:10:51,38,24,"",0,0,10162.62,0
830110,14:11:28,14:11:28,39,25,"",0,0,10404.79,0
830110,14:11:50,14:11:50,2795,26,"",0,0,10554.30,0
830110,14:12:49,14:12:49,40,27,"",0,0,10930.54,0
830110,14:14:00,14:14:00,41,28,"",0,0,11342.66,1
830110,14:17:09,14:17:09,100,29,"",0,0,12514.91,0
830110,14:18:43,14:18:43,191,30,"",0,0,13157.26,0
830110,14:20:00,14:20:00,193,31,"",0,0,13682.56,1
830110,14:21:18,14:21:18,103,32,"",0,0,14079.45,0
830110,14:22:00,14:22:00,104,33,"",0,0,14311.04,0
830110,14:22:34,14:22:34,105,34,"",0,0,14513.54,0
830110,14:23:37,14:23:37,106,35,"",0,0,14835.33,0
830110,14:26:26,14:26:26,107,36,"",0,0,15689.64,0
830110,14:28:54,14:28:54,44,37,"",0,0,16483.65,0
830110,14:30:58,14:30:58,45,38,"",0,0,17120.88,0
830110,14:33:02,14:33:02,46,39,"",0,0,17600.37,0
830110,14:34:00,14:34:00,48,40,"",0,0,17932.79,1
830110,14:35:13,14:35:13,49,41,"",0,0,18342.56,0
830110,14:36:15,14:36:15,108,42,"",0,0,18589.09,0
830110,14:36:43,14:36:43,109,43,"",0,0,18749.71,0
830110,14:37:23,14:37:23,110,44,"",0,0,18950.65,0
830110,14:38:55,14:38:55,111,45,"",0,0,19376.69,0
830110,14:40:00,14:40:00,112,46,"",0,0,19658.80,0
830110,14:40:55,14:40:55,113,47,"",0,0,19965.44,0
830110,14:42:00,14:42:00,2826,48,"",0,0,20330.20,1
830110,14:47:00,14:47:00,5699,49,"",0,0,21431.02,1
830110,14:52:20,14:52:20,208,50,"",0,0,22387.60,0
830110,14:53:50,14:53:50,210,51,"",0,0,22711.08,0
830110,14:54:55,14:54:55,82,52,"",0,0,22961.36,0
830110,14:56:05,14:56:05,83,53,"",0,0,23203.32,0
830110,14:57:00,14:57:00,84,54,"",0,0,23405.37,0
830110,14:57:55,14:57:55,85,55,"",0,0,23596.41,0
830110,15:00:15,15:00:15,86,56,"",0,0,23996.74,0
830110,15:01:00,15:01:00,87,57,"",0,0,24161.68,1
830110,15:02:05,15:02:05,211,58,"",0,0,24461.53,0
830110,15:05:06,15:05:06,88,59,"",0,0,25342.52,0
830110,15:06:17,15:06:17,89,60,"",0,0,25719.60,0
830110,15:08:40,15:08:40,90,61,"",0,0,26465.74,0
830110,15:09:27,15:09:27,91,62,"",0,0,26702.76,0
830110,15:10:23,15:10:23,92,63,"",0,0,27032.24,0
830110,15:12:03,15:12:03,94,64,"",0,0,27627.23,0
830110,15:13:02,15:13:02,95,65,"",0,0,27949.76,0
830110,15:15:19,15:15:19,97,66,"",0,0,28576.18,0
830110,15:16:00,15:16:00,180,67,"",0,0,28828.14,1
830120,13:45:00,13:45:00,187,1,"",0,0,0.00,1
830120,13:48:40,13:48:40,189,2,"",0,0,1224.57,0
830120,13:50:28,13:50:28,190,3,"",0,0,1845.93,0
830120,13:52:21,13:52:21,16,4,"",0,0,2524.04,0
830120,13:54:23,13:54:23,176,5,"",0,0,3141.69,0
830120,13:56:31,13:56:31,18,6,"",0,0,3852.46,0
830120,13:57:44,13:57:44,19,7,"",0,0,4265.02,0
830120,13:58:19,13:58:19,20,8,"",0,0,4492.70,0
830120,13:59:00,13:59:00,21,9,"",0,0,4754.82,1
830120,13:59:41,13:59:41,22,10,"",0,0,5088.62,0
830120,14:00:38,14:00:38,24,11,"",0,0,5563.91,0
830120,14:01:28,14:01:28,25,12,"",0,0,5974.76,0
830120,14:02:32,14:02:32,26,13,"",0,0,6491.78,0
830120,14:03:09,14:03:09,27,14,"",0,0,6811.57,0
830120,14:03:57,14:03:57,28,15,"",0,0,7226.76,0
830120,14:04:45,14:04:45,29,16,"",0,0,7639.80,0
830120,14:05:14,14:05:14,30,17,"",0,0,7886.79,0
830120,14:06:00,14:06:00,31,18,"",0,0,8242.78,1
830120,14:06:35,14:06:35,32,19,"",0,0,8452.37,0
830120,14:07:26,14:07:26,33,20,"",0,0,8817.25,0
830120,14:08:49,14:08:49,35,21,"",0,0,9346.43,0
830120,14:09:19,14:09:19,36,22,"",0,0,9528.85,0
830120,14:09:46,14:09:46,37,23,"",0,0,9701.49,0
830120,14:10:51,14:10:51,38,24,"",0,0,10162.62,0
830120,14:11:28,14:11:28,39,25,"",0,0,10404.79,0
830120,14:11:50,14:11:50,2795,26,"",0,0,10554.30,0
830120,14:12:49,14:12:49,40,27,"",0,0,10930.54,0
830120,14:14:00,14:14:00,41,28,"",0,0,11342.66,1
830120,14:17:09,14:17:09,100,29,"",0,0,12514.91,0
830120,14:18:43,14:18:43,191,30,"",0,0,13157.26,0
830120,14:20:00,14:20:00,193,31,"",0,0,13682.56,1
830120,14:21:18,14:21:18,103,32,"",0,0,14079.45,0
830120,14:22:00,14:22:00,104,33,"",0,0,14311.04,0
830120,14:22:34,14:22:34,105,34,"",0,0,14513.54,0
830120,14:23:37,14:23:37,106,35,"",0,0,14835.33,0
830120,14:26:26,14:26:26,107,36,"",0,0,15689.64,0
830120,14:28:54,14:28:54,44,37,"",0,0,16483.65,0
830120,14:30:58,14:30:58,45,38,"",0,0,17120.88,0
830120,14:33:02,14:33:02,46,39,"",0,0,17600.37,0
830120,14:34:00,14:34:00,48,40,"",0,0,17932.79,1
830120,14:35:13,14:35:13,49,41,"",0,0,18342.56,0
830120,14:36:15,14:36:15,108,42,"",0,0,18589.09,0
830120,14:36:43,14:36:43,109,43,"",0,0,18749.71,0
830120,14:37:23,14:37:23,110,44,"",0,0,18950.65,0
830120,14:38:55,14:38:55,111,45,"",0,0,19376.69,0
830120,14:40:00,14:40:00,112,46,"",0,0,19658.80,0
830120,14:40:55,14:40:55,113,47,"",0,0,19965.44,0
830120,14:42:00,14:42:00,2826,48,"",0,0,20330.20,1
830120,14:47:00,14:47:00,5699,49,"",0,0,21431.02,1
830120,14:52:20,14:52:20,208,50,"",0,0,22387.60,0
830120,14:53:50,14:53:50,210,51,"",0,0,22711.08,0
830120,14:54:55,14:54:55,82,52,"",0,0,22961.36,0
830120,14:56:05,14:56:05,83,53,"",0,0,23203.32,0
830120,14:57:00,14:57:00,84,54,"",0,0,23405.37,0
830120,14:57:55,14:57:55,85,55,"",0,0,23596.41,0
830120,15:00:15,15:00:15,86,56,"",0,0,23996.74,0
830120,15:01:00,15:01:00,87,57,"",0,0,24161.68,1
830120,15:02:05,15:02:05,211,58,"",0,0,24461.53,0
830120,15:05:06,15:05:06,88,59,"",0,0,25342.52,0
830120,15:06:17,15:06:17,89,60,"",0,0,25719.60,0
830120,15:08:40,15:08:40,90,61,"",0,0,26465.74,0
830120,15:09:27,15:09:27,91,62,"",0,0,26702.76,0
830120,15:10:23,15:10:23,92,63,"",0,0,27032.24,0
830120,15:12:03,15:12:03,94,64,"",0,0,27627.23,0
830120,15:13:02,15:13:02,95,65,"",0,0,27949.76,0
830120,15:15:19,15:15:19,97,66,"",0,0,28576.18,0
830120,15:16:00,15:16:00,180,67,"",0,0,28828.14,1
830130,13:45:00,13:45:00,187,1,"",0,0,0.00,1
830130,13:48:40,13:48:40,189,2,"",0,0,1224.57,0
830130,13:50:28,13:50:28,190,3,"",0,0,1845.93,0
830130,13:52:21,13:52:21,16,4,"",0,0,2524.04,0
830130,13:54:23,13:54:23,176,5,"",0,0,3141.69,0
830130,13:56:31,13:56:31,18,6,"",0,0,3852.46,0
830130,13:57:44,13:57:44,19,7,"",0,0,4265.02,0
830130,13:58:19,13:58:19,20,8,"",0,0,4492.70,0
830130,13:59:00,13:59:00,21,9,"",0,0,4754.82,1
830130,13:59:41,13:59:41,22,10,"",0,0,5088.62,0
830130,14:00:38,14:00:38,24,11,"",0,0,5563.91,0
830130,14:01:28,14:01:28,25,12,"",0,0,5974.76,0
830130,14:02:32,14:02:32,26,13,"",0,0,6491.78,0
830130,14:03:09,14:03:09,27,14,"",0,0,6811.57,0
830130,14:03:57,14:03:57,28,15,"",0,0,7226.76,0
830130,14:04:45,14:04:45,29,16,"",0,0,7639.80,0
830130,14:05:14,14:05:14,30,17,"",0,0,7886.79,0
830130,14:06:00,14:06:00,31,18,"",0,0,8242.78,1
830130,14:06:35,14:06:35,32,19,"",0,0,8452.37,0
830130,14:07:26,14:07:26,33,20,"",0,0,8817.25,0
830130,14:08:49,14:08:49,35,21,"",0,0,9346.43,0
830130,14:09:19,14:09:19,36,22,"",0,0,9528.85,0
830130,14:09:46,14:09:46,37,23,"",0,0,9701.49,0
830130,14:10:51,14:10:51,38,24,"",0,0,10162.62,0
830130,14:11:28,14:11:28,39,25,"",0,0,10404.79,0
830130,14:11:50,14:11:50,2795,26,"",0,0,10554.30,0
830130,14:12:49,14:12:49,40,27,"",0,0,10930.54,0
830130,14:14:00,14:14:00,41,28,"",0,0,11342.66,1
830130,14:17:09,14:17:09,100,29,"",0,0,12514.91,0
830130,14:18:43,14:18:43,191,30,"",0,0,13157.26,0
830130,14:20:00,14:20:00,193,31,"",0,0,13682.56,1
830130,14:21:18,14:21:18,103,32,"",0,0,14079.45,0
830130,14:22:00,14:22:00,104,33,"",0,0,14311.04,0
830130,14:22:34,14:22:34,105,34,"",0,0,14513.54,0
830130,14:23:37,14:23:37,106,35,"",0,0,14835.33,0
830130,14:26:26,14:26:26,107,36,"",0,0,15689.64,0
830130,14:28:54,14:28:54,44,37,"",0,0,16483.65,0
830130,14:30:58,14:30:58,45,38,"",0,0,17120.88,0
830130,14:33:02,14:33:02,46,39,"",0,0,17600.37,0
830130,14:34:00,14:34:00,48,40,"",0,0,17932.79,1
830130,14:35:13,14:35:13,49,41,"",0,0,18342.56,0
830130,14:36:15,14:36:15,108,42,"",0,0,18589.09,0
830130,14:36:43,14:36:43,109,43,"",0,0,18749.71,0
830130,14:37:23,14:37:23,110,44,"",0,0,18950.65,0
830130,14:38:55,14:38:55,111,45,"",0,0,19376.69,0
830130,14:40:00,14:40:00,112,46,"",0,0,19658.80,0
830130,14:40:55,14:40:55,113,47,"",0,0,19965.44,0
830130,14:42:00,14:42:00,2826,48,"",0,0,20330.20,1
830130,14:47:00,14:47:00,5699,49,"",0,0,21431.02,1
830130,14:52:20,14:52:20,208,50,"",0,0,22387.60,0
830130,14:53:50,14:53:50,210,51,"",0,0,22711.08,0
830130,14:54:55,14:54:55,82,52,"",0,0,22961.36,0
830130,14:56:05,14:56:05,83,53,"",0,0,23203.32,0
830130,14:57:00,14:57:00,84,54,"",0,0,23405.37,0
830130,14:57:55,14:57:55,85,55,"",0,0,23596.41,0
830130,15:00:15,15:00:15,86,56,"",0,0,23996.74,0
830130,15:01:00,15:01:00,87,57,"",0,0,24161.68,1
830130,15:02:05,15:02:05,211,58,"",0,0,24461.53,0
830130,15:05:06,15:05:06,88,59,"",0,0,25342.52,0
830130,15:06:17,15:06:17,89,60,"",0,0,25719.60,0
830130,15:08:40,15:08:40,90,61,"",0,0,26465.74,0
830130,15:09:27,15:09:27,91,62,"",0,0,26702.76,0
830130,15:10:23,15:10:23,92,63,"",0,0,27032.24,0
830130,15:12:03,15:12:03,94,64,"",0,0,27627.23,0
830130,15:13:02,15:13:02,95,65,"",0,0,27949.76,0
830130,15:15:19,15:15:19,97,66,"",0,0,28576.18,0
830130,15:16:00,15:16:00,180,67,"",0,0,28828.14,1
830140,13:45:00,13:45:00,187,1,"",0,0,0.00,1
830140,13:48:40,13:48:40,189,2,"",0,0,1224.57,0
830140,13:50:28,13:50:28,190,3,"",0,0,1845.93,0
830140,13:52:21,13:52:21,16,4,"",0,0,2524.04,0
830140,13:54:23,13:54:23,176,5,"",0,0,3141.69,0
830140,13:56:31,13:56:31,18,6,"",0,0,3852.46,0
830140,13:57:44,13:57:44,19,7,"",0,0,4265.02,0
830140,13:58:19,13:58:19,20,8,"",0,0,4492.70,0
830140,13:59:00,13:59:00,21,9,"",0,0,4754.82,1
830140,13:59:41,13:59:41,22,10,"",0,0,5088.62,0
830140,14:00:38,14:00:38,24,11,"",0,0,5563.91,0
830140,14:01:28,14:01:28,25,12,"",0,0,5974.76,0
830140,14:02:32,14:02:32,26,13,"",0,0,6491.78,0
830140,14:03:09,14:03:09,27,14,"",0,0,6811.57,0
830140,14:03:57,14:03:57,28,15,"",0,0,7226.76,0
830140,14:04:45,14:04:45,29,16,"",0,0,7639.80,0
830140,14:05:14,14:05:14,30,17,"",0,0,7886.79,0
830140,14:06:00,14:06:00,31,18,"",0,0,8242.78,1
830140,14:06:35,14:06:35,32,19,"",0,0,8452.37,0
830140,14:07:26,14:07:26,33,20,"",0,0,8817.25,0
830140,14:08:49,14:08:49,35,21,"",0,0,9346.43,0
830140,14:09:19,14:09:19,36,22,"",0,0,9528.85,0
830140,14:09:46,14:09:46,37,23,"",0,0,9701.49,0
830140,14:10:51,14:10:51,38,24,"",0,0,10162.62,0
830140,14:11:28,14:11:28,39,25,"",0,0,10404.79,0
830140,14:11:50,14:11:50,2795,26,"",0,0,10554.30,0
830140,14:12:49,14:12:49,40,27,"",0,0,10930.54,0
830140,14:14:00,14:14:00,41,28,"",0,0,11342.66,1
830140,14:17:09,14:17:09,100,29,"",0,0,12514.91,0
830140,14:18:43,14:18:43,191,30,"",0,0,13157.26,0
830140,14:20:00,14:20:00,193,31,"",0,0,13682.56,1
830140,14:21:18,14:21:18,103,32,"",0,0,14079.45,0
830140,14:22:00,14:22:00,104,33,"",0,0,14311.04,0
830140,14:22:34,14:22:34,105,34,"",0,0,14513.54,0
830140,14:23:37,14:23:37,106,35,"",0,0,14835.33,0
830140,14:26:26,14:26:26,107,36,"",0,0,15689.64,0
830140,14:28:54,14:28:54,44,37,"",0,0,16483.65,0
830140,14:30:58,14:30:58,45,38,"",0,0,17120.88,0
830140,14:33:02,14:33:02,46,39,"",0,0,17600.37,0
830140,14:34:00,14:34:00,48,40,"",0,0,17932.79,1
830140,14:35:13,14:35:13,49,41,"",0,0,18342.56,0
830140,14:36:15,14:36:15,108,42,"",0,0,18589.09,0
830140,14:36:43,14:36:43,109,43,"",0,0,18749.71,0
830140,14:37:23,14:37:23,110,44,"",0,0,18950.65,0
830140,14:38:55,14:38:55,111,45,"",0,0,19376.69,0
830140,14:40:00,14:40:00,112,46,"",0,0,19658.80,0
830140,14:40:55,14:40:55,113,47,"",0,0,19965.44,0
830140,14:42:00,14:42:00,2826,48,"",0,0,20330.20,1
830140,14:47:00,14:47:00,5699,49,"",0,0,21431.02,1
830140,14:52:20,14:52:20,208,50,"",0,0,22387.60,0
830140,14:53:50,14:53:50,210,51,"",0,0,22711.08,0
830140,14:54:55,14:54:55,82,52,"",0,0,22961.36,0
830140,14:56:05,14:56:05,83,53,"",0,0,23203.32,0
830140,14:57:00,14:57:00,84,54,"",0,0,23405.37,0
830140,14:57:55,14:57:55,85,55,"",0,0,23596.41,0
830140,15:00:15,15:00:15,86,56,"",0,0,23996.74,0
830140,15:01:00,15:01:00,87,57,"",0,0,24161.68,1
830140,15:02:05,15:02:05,211,58,"",0,0,24461.53,0
830140,15:05:06,15:05:06,88,59,"",0,0,25342.52,0
830140,15:06:17,15:06:17,89,60,"",0,0,25719.60,0
830140,15:08:40,15:08:40,90,61,"",0,0,26465.74,0
830140,15:09:27,15:09:27,91,62,"",0,0,26702.76,0
830140,15:10:23,15:10:23,92,63,"",0,0,27032.24,0
830140,15:12:03,15:12:03,94,64,"",0,0,27627.23,0
830140,15:13:02,15:13:02,95,65,"",0,0,27949.76,0
830140,15:15:19,15:15:19,97,66,"",0,0,28576.18,0
830140,15:16:00,15:16:00,180,67,"",0,0,28828.14,1
830150,13:45:00,13:45:00,187,1,"",0,0,0.00,1
830150,13:48:40,13:48:40,189,2,"",0,0,1224.57,0
830150,13:50:28,13:50:28,190,3,"",0,0,1845.93,0
830150,13:52:21,13:52:21,16,4,"",0,0,2524.04,0
830150,13:54:23,13:54:23,176,5,"",0,0,3141.69,0
830150,13:56:31,13:56:31,18,6,"",0,0,3852.46,0
830150,13:57:44,13:57:44,19,7,"",0,0,4265.02,0
830150,13:58:19,13:58:19,20,8,"",0,0,4492.70,0
830150,13:59:00,13:59:00,21,9,"",0,0,4754.82,1
830150,13:59:41,13:59:41,22,10,"",0,0,5088.62,0
830150,14:00:38,14:00:38,24,11,"",0,0,5563.91,0
830150,14:01:28,14:01:28,25,12,"",0,0,5974.76,0
830150,14:02:32,14:02:32,26,13,"",0,0,6491.78,0
830150,14:03:09,14:03:09,27,14,"",0,0,6811.57,0
830150,14:03:57,14:03:57,28,15,"",0,0,7226.76,0
830150,14:04:45,14:04:45,29,16,"",0,0,7639.80,0
830150,14:05:14,14:05:14,30,17,"",0,0,7886.79,0
830150,14:06:00,14:06:00,31,18,"",0,0,8242.78,1
830150,14:06:35,14:06:35,32,19,"",0,0,8452.37,0
830150,14:07:26,14:07:26,33,20,"",0,0,8817.25,0
830150,14:08:49,14:08:49,35,21,"",0,0,9346.43,0
830150,14:09:19,14:09:19,36,22,"",0,0,9528.85,0
830150,14:09:46,14:09:46,37,23,"",0,0,9701.49,0
830150,14:10:51,14:10:51,38,24,"",0,0,10162.62,0
830150,14:11:28,14:11:28,39,25,"",0,0,10404.79,0
830150,14:11:50,14:11:50,2795,26,"",0,0,10554.30,0
830150,14:12:49,14:12:49,40,27,"",0,0,10930.54,0
830150,14:14:00,14:14:00,41,28,"",0,0,11342.66,1
830150,14:17:09,14:17:09,100,29,"",0,0,12514.91,0
830150,14:18:43,14:18:43,191,30,"",0,0,13157.26,0
830150,14:20:00,14:20:00,193,31,"",0,0,13682.56,1
830150,14:21:18,14:21:18,103,32,"",0,0,14079.45,0
830150,14:22:00,14:22:00,104,33,"",0,0,14311.04,0
830150,14:22:34,14:22:34,105,34,"",0,0,14513.54,0
830150,14:23:37,14:23:37,106,35,"",0,0,14835.33,0
830150,14:26:26,14:26:26,107,36,"",0,0,15689.64,0
830150,14:28:54,14:28:54,44,37,"",0,0,16483.65,0
830150,14:30:58,14:30:58,45,38,"",0,0,17120.88,0
830150,14:33:02,14:33:02,46,39,"",0,0,17600.37,0
830150,14:34:00,14:34:00,48,40,"",0,0,17932.79,1
830150,14:35:13,14:35:13,49,41,"",0,0,18342.56,0
830150,14:36:15,14:36:15,108,42,"",0,0,18589.09,0
830150,14:36:43,14:36:43,109,43,"",0,0,18749.71,0
830150,14:37:23,14:37:23,110,44,"",0,0,18950.65,0
830150,14:38:55,14:38:55,111,45,"",0,0,19376.69,0
830150,14:40:00,14:40:00,112,46,"",0,0,19658.80,0
830150,14:40:55,14:40:55,113,47,"",0,0,19965.44,0
830150,14:42:00,14:42:00,2826,48,"",0,0,20330.20,1
830150,14:47:00,14:47:00,5699,49,"",0,0,21431.02,1
830150,14:52:20,14:52:20,208,50,"",0,0,22387.60,0
830150,14:53:50,14:53:50,210,51,"",0,0,22711.08,0
830150,14:54:55,14:54:55,82,52,"",0,0,22961.36,0
830150,14:56:05,14:56:05,83,53,"",0,0,23203.32,0
830150,14:57:00,14:57:00,84,54,"",0,0,23405.37,0
830150,14:57:55,14:57:55,85,55,"",0,0,23596.41,0
830150,15:00:15,15:00:15,86,56,"",0,0,23996.74,0
830150,15:01:00,15:01:00,87,57,"",0,0,24161.68,1
830150,15:02:05,15:02:05,211,58,"",0,0,24461.53,0
830150,15:05:06,15:05:06,88,59,"",0,0,25342.52,0
830150,15:06:17,15:06:17,89,60,"",0,0,25719.60,0
830150,15:08:40,15:08:40,90,61,"",0,0,26465.74,0
830150,15:09:27,15:09:27,91,62,"",0,0,26702.76,0
830150,15:10:23,15:10:23,92,63,"",0,0,27032.24,0
830150,15:12:03,15:12:03,94,64,"",0,0,27627.23,0
830150,15:13:02,15:13:02,95,65,"",0,0,27949.76,0
830150,15:15:19,15:15:19,97,66,"",0,0,28576.18,0
830150,15:16:00,15:16:00,180,67,"",0,0,28828.14,1
830160,13:45:00,13:45:00,187,1,"",0,0,0.00,1
830160,13:48:40,13:48:40,189,2,"",0,0,1224.57,0
830160,13:50:28,13:50:28,190,3,"",0,0,1845.93,0
830160,13:52:21,13:52:21,16,4,"",0,0,2524.04,0
830160,13:54:23,13:54:23,176,5,"",0,0,3141.69,0
830160,13:56:31,13:56:31,18,6,"",0,0,3852.46,0
830160,13:57:44,13:57:44,19,7,"",0,0,4265.02,0
830160,13:58:19,13:58:19,20,8,"",0,0,4492.70,0
830160,13:59:00,13:59:00,21,9,"",0,0,4754.82,1
830160,13:59:41,13:59:41,22,10,"",0,0,5088.62,0
830160,14:00:38,14:00:38,24,11,"",0,0,5563.91,0
830160,14:01:28,14:01:28,25,12,"",0,0,5974.76,0
830160,14:02:32,14:02:32,26,13,"",0,0,6491.78,0
830160,14:03:09,14:03:09,27,14,"",0,0,6811.57,0
830160,14:03:57,14:03:57,28,15,"",0,0,7226.76,0
830160,14:04:45,14:04:45,29,16,"",0,0,7639.80,0
830160,14:05:14,14:05:14,30,17,"",0,0,7886.79,0
830160,14:06:00,14:06:00,31,18,"",0,0,8242.78,1
830160,14:06:35,14:06:35,32,19,"",0,0,8452.37,0
830160,14:07:26,14:07:26,33,20,"",0,0,8817.25,0
830160,14:08:49,14:08:49,35,21,"",0,0,9346.43,0
830160,14:09:19,14:09:19,36,22,"",0,0,9528.85,0
830160,14:09:46,14:09:46,37,23,"",0,0,9701.49,0
830160,14:10:51,14:10:51,38,24,"",0,0,10162.62,0
830160,14:11:28,14:11:28,39,25,"",0,0,10404.79,0
830160,14:11:50,14:11:50,2795,26,"",0,0,10554.30,0
830160,14:12:49,14:12:49,40,27,"",0,0,10930.54,0
830160,14:14:00,14:14:00,41,28,"",0,0,11342.66,1
830160,14:17:09,14:17:09,100,29,"",0,0,12514.91,0
830160,14:18:43,14:18:43,191,30,"",0,0,13157.26,0
830160,14:20:00,14:20:00,193,31,"",0,0,13682.56,1
830160,14:21:18,14:21:18,103,32,"",0,0,14079.45,0
830160,14:22:00,14:22:00,104,33,"",0,0,14311.04,0
830160,14:22:34,14:22:34,105,34,"",0,0,14513.54,0
830160,14:23:37,14:23:37,106,35,"",0,0,14835.33,0
830160,14:26:26,14:26:26,107,36,"",0,0,15689.64,0
830160,14:28:54,14:28:54,44,37,"",0,0,16483.65,0
830160,14:30:58,14:30:58,45,38,"",0,0,17120.88,0
830160,14:33:02,14:33:02,46,39,"",0,0,17600.37,0
830160,14:34:00,14:34:00,48,40,"",0,0,17932.79,1
830160,14:35:13,14:35:13,49,41,"",0,0,18342.56,0
830160,14:36:15,14:36:15,108,42,"",0,0,18589.09,0
830160,14:36:43,14:36:43,109,43,"",0,0,18749.71,0
830160,14:37:23,14:37:23,110,44,"",0,0,18950.65,0
830160,14:38:55,14:38:55,111,45,"",0,0,19376.69,0
830160,14:40:00,14:40:00,112,46,"",0,0,19658.80,0
830160,14:40:55,14:40:55,113,47,"",0,0,19965.44,0
830160,14:42:00,14:42:00,2826,48,"",0,0,20330.20,1
830160,14:47:00,14:47:00,5699,49,"",0,0,21431.02,1
830160,14:52:20,14:52:20,208,50,"",0,0,22387.60,0
830160,14:53:50,14:53:50,210,51,"",0,0,22711.08,0
830160,14:54:55,14:54:55,82,52,"",0,0,22961.36,0
830160,14:56:05,14:56:05,83,53,"",0,0,23203.32,0
830160,14:57:00,14:57:00,84,54,"",0,0,23405.37,0
830160,14:57:55,14:57:55,85,55,"",0,0,23596.41,0
830160,15:00:15,15:00:15,86,56,"",0,0,23996.74,0
830160,15:01:00,15:01:00,87,57,"",0,0,24161.68,1
830160,15:02:05,15:02:05,211,58,"",0,0,24461.53,0
830160,15:05:06,15:05:06,88,59,"",0,0,25342.52,0
830160,15:06:17,15:06:17,89,60,"",0,0,25719.60,0
830160,15:08:40,15:08:40,90,61,"",0,0,26465.74,0
830160,15:09:27,15:09:27,91,62,"",0,0,26702.76,0
830160,15:10:23,15:10:23,92,63,"",0,0,27032.24,0
830160,15:12:03,15:12:03,94,64,"",0,0,27627.23,0
830160,15:13:02,15:13:02,95,65,"",0,0,27949.76,0
830160,15:15:19,15:15:19,97,66,"",0,0,28576.18,0
830160,15:16:00,15:16:00,180,67,"",0,0,28828.14,1
831020,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
831020,06:15:01,06:15:01,189,2,"",0,0,716.38,0
831020,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
831020,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
831020,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
831020,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
831020,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
831020,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
831020,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
831020,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
831020,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
831020,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
831020,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
831020,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
831020,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
831020,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
831020,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
831020,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
831020,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
831020,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
831020,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
831020,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
831020,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
831020,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
831020,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
831020,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
831020,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
831020,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
831020,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
831020,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
831020,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
831020,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
831020,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
831020,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
831080,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
831080,06:15:01,06:15:01,189,2,"",0,0,716.38,0
831080,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
831080,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
831080,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
831080,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
831080,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
831080,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
831080,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
831080,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
831080,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
831080,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
831080,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
831080,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
831080,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
831080,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
831080,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
831080,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
831080,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
831080,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
831080,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
831080,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
831080,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
831080,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
831080,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
831080,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
831080,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
831080,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
831080,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
831080,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
831080,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
831080,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
831080,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
831080,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
831090,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
831090,06:15:01,06:15:01,189,2,"",0,0,716.38,0
831090,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
831090,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
831090,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
831090,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
831090,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
831090,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
831090,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
831090,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
831090,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
831090,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
831090,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
831090,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
831090,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
831090,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
831090,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
831090,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
831090,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
831090,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
831090,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
831090,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
831090,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
831090,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
831090,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
831090,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
831090,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
831090,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
831090,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
831090,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
831090,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
831090,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
831090,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
831090,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
831100,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
831100,06:15:01,06:15:01,189,2,"",0,0,716.38,0
831100,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
831100,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
831100,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
831100,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
831100,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
831100,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
831100,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
831100,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
831100,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
831100,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
831100,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
831100,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
831100,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
831100,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
831100,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
831100,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
831100,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
831100,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
831100,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
831100,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
831100,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
831100,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
831100,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
831100,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
831100,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
831100,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
831100,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
831100,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
831100,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
831100,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
831100,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
831100,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
831110,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
831110,06:15:01,06:15:01,189,2,"",0,0,716.38,0
831110,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
831110,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
831110,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
831110,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
831110,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
831110,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
831110,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
831110,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
831110,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
831110,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
831110,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
831110,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
831110,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
831110,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
831110,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
831110,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
831110,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
831110,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
831110,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
831110,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
831110,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
831110,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
831110,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
831110,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
831110,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
831110,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
831110,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
831110,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
831110,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
831110,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
831110,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
831110,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
831120,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
831120,06:15:01,06:15:01,189,2,"",0,0,716.38,0
831120,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
831120,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
831120,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
831120,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
831120,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
831120,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
831120,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
831120,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
831120,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
831120,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
831120,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
831120,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
831120,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
831120,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
831120,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
831120,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
831120,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
831120,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
831120,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
831120,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
831120,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
831120,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
831120,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
831120,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
831120,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
831120,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
831120,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
831120,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
831120,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
831120,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
831120,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
831120,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
831130,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
831130,06:15:01,06:15:01,189,2,"",0,0,716.38,0
831130,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
831130,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
831130,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
831130,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
831130,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
831130,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
831130,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
831130,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
831130,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
831130,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
831130,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
831130,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
831130,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
831130,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
831130,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
831130,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
831130,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
831130,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
831130,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
831130,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
831130,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
831130,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
831130,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
831130,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
831130,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
831130,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
831130,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
831130,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
831130,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
831130,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
831130,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
831130,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
831140,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
831140,06:15:01,06:15:01,189,2,"",0,0,716.38,0
831140,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
831140,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
831140,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
831140,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
831140,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
831140,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
831140,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
831140,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
831140,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
831140,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
831140,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
831140,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
831140,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
831140,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
831140,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
831140,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
831140,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
831140,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
831140,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
831140,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
831140,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
831140,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
831140,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
831140,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
831140,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
831140,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
831140,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
831140,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
831140,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
831140,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
831140,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
831140,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
831150,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
831150,06:15:01,06:15:01,189,2,"",0,0,716.38,0
831150,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
831150,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
831150,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
831150,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
831150,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
831150,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
831150,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
831150,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
831150,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
831150,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
831150,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
831150,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
831150,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
831150,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
831150,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
831150,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
831150,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
831150,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
831150,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
831150,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
831150,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
831150,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
831150,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
831150,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
831150,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
831150,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
831150,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
831150,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
831150,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
831150,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
831150,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
831150,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
831160,06:14:00,06:14:00,5703,1,"",0,0,0.00,1
831160,06:15:01,06:15:01,189,2,"",0,0,716.38,0
831160,06:15:55,06:15:55,190,3,"",0,0,1337.74,0
831160,06:16:52,06:16:52,16,4,"",0,0,2015.85,0
831160,06:17:53,06:17:53,176,5,"",0,0,2633.50,0
831160,06:18:51,06:18:51,1607,6,"",0,0,3300.97,0
831160,06:19:13,06:19:13,3028,7,"",0,0,3582.48,0
831160,06:19:58,06:19:58,1608,8,"",0,0,4077.16,0
831160,06:23:02,06:23:02,1609,9,"",0,0,6269.70,0
831160,06:25:54,06:25:54,1610,10,"",0,0,8146.30,0
831160,06:27:04,06:27:04,1611,11,"",0,0,8980.13,0
831160,06:29:22,06:29:22,1612,12,"",0,0,10663.80,0
831160,06:30:00,06:30:00,1613,13,"",0,0,11101.47,1
831160,06:30:35,06:30:35,1614,14,"",0,0,11474.97,0
831160,06:31:12,06:31:12,1615,15,"",0,0,11880.34,0
831160,06:31:55,06:31:55,1616,16,"",0,0,12300.86,0
831160,06:33:38,06:33:38,1617,17,"",0,0,13346.10,0
831160,06:34:11,06:34:11,1618,18,"",0,0,13691.20,0
831160,06:35:45,06:35:45,1249,19,"",0,0,14672.70,0
831160,06:37:00,06:37:00,1251,20,"",0,0,15453.88,1
831160,06:38:04,06:38:04,1619,21,"",0,0,16112.79,0
831160,06:38:34,06:38:34,1620,22,"",0,0,16428.34,0
831160,06:39:09,06:39:09,1621,23,"",0,0,16816.16,0
831160,06:40:03,06:40:03,1622,24,"",0,0,17342.38,0
831160,06:40:37,06:40:37,1623,25,"",0,0,17716.56,0
831160,06:41:23,06:41:23,1624,26,"",0,0,18114.50,0
831160,06:42:32,06:42:32,1625,27,"",0,0,18760.33,0
831160,06:44:47,06:44:47,5722,28,"",0,0,20192.92,0
831160,06:46:36,06:46:36,5723,29,"",0,0,21440.42,0
831160,06:49:20,06:49:20,1627,30,"",0,0,23085.38,0
831160,07:08:15,07:08:15,949,31,"",0,0,35160.94,0
831160,07:09:46,07:09:46,950,32,"",0,0,36103.53,0
831160,07:10:52,07:10:52,5655,33,"",0,0,36817.03,0
831160,07:12:00,07:12:00,894,34,"",0,0,37578.63,1
832020,15:30:00,15:30:00,552,1,"",0,0,0.00,1
832020,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
832020,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
832020,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
832020,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
832020,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
832020,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
832020,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
832020,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
832020,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
832020,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
832020,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
832020,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
832020,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
832020,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
832020,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
832020,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
832020,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
832020,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
832020,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
832020,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
832020,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
832020,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
832080,15:30:00,15:30:00,552,1,"",0,0,0.00,1
832080,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
832080,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
832080,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
832080,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
832080,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
832080,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
832080,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
832080,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
832080,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
832080,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
832080,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
832080,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
832080,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
832080,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
832080,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
832080,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
832080,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
832080,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
832080,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
832080,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
832080,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
832080,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
832090,15:30:00,15:30:00,552,1,"",0,0,0.00,1
832090,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
832090,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
832090,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
832090,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
832090,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
832090,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
832090,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
832090,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
832090,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
832090,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
832090,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
832090,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
832090,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
832090,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
832090,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
832090,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
832090,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
832090,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
832090,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
832090,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
832090,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
832090,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
832100,15:30:00,15:30:00,552,1,"",0,0,0.00,1
832100,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
832100,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
832100,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
832100,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
832100,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
832100,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
832100,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
832100,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
832100,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
832100,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
832100,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
832100,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
832100,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
832100,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
832100,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
832100,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
832100,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
832100,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
832100,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
832100,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
832100,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
832100,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
832110,15:30:00,15:30:00,552,1,"",0,0,0.00,1
832110,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
832110,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
832110,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
832110,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
832110,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
832110,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
832110,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
832110,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
832110,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
832110,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
832110,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
832110,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
832110,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
832110,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
832110,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
832110,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
832110,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
832110,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
832110,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
832110,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
832110,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
832110,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
832120,15:30:00,15:30:00,552,1,"",0,0,0.00,1
832120,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
832120,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
832120,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
832120,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
832120,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
832120,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
832120,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
832120,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
832120,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
832120,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
832120,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
832120,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
832120,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
832120,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
832120,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
832120,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
832120,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
832120,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
832120,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
832120,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
832120,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
832120,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
832130,15:30:00,15:30:00,552,1,"",0,0,0.00,1
832130,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
832130,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
832130,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
832130,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
832130,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
832130,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
832130,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
832130,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
832130,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
832130,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
832130,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
832130,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
832130,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
832130,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
832130,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
832130,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
832130,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
832130,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
832130,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
832130,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
832130,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
832130,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
832140,15:30:00,15:30:00,552,1,"",0,0,0.00,1
832140,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
832140,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
832140,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
832140,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
832140,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
832140,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
832140,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
832140,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
832140,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
832140,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
832140,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
832140,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
832140,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
832140,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
832140,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
832140,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
832140,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
832140,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
832140,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
832140,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
832140,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
832140,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
832150,15:30:00,15:30:00,552,1,"",0,0,0.00,1
832150,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
832150,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
832150,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
832150,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
832150,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
832150,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
832150,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
832150,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
832150,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
832150,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
832150,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
832150,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
832150,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
832150,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
832150,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
832150,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
832150,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
832150,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
832150,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
832150,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
832150,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
832150,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
832160,15:30:00,15:30:00,552,1,"",0,0,0.00,1
832160,15:31:01,15:31:01,2217,2,"",0,0,315.52,0
832160,15:32:32,15:32:32,2218,3,"",0,0,785.67,0
832160,15:34:29,15:34:29,721,4,"",0,0,1354.44,0
832160,15:36:31,15:36:31,723,5,"",0,0,2119.01,0
832160,15:37:39,15:37:39,2219,6,"",0,0,2563.89,0
832160,15:38:19,15:38:19,725,7,"",0,0,2876.91,0
832160,15:38:54,15:38:54,726,8,"",0,0,3161.84,0
832160,15:47:03,15:47:03,698,9,"",0,0,6262.29,0
832160,15:47:47,15:47:47,699,10,"",0,0,6527.67,0
832160,15:48:49,15:48:49,700,11,"",0,0,6766.72,0
832160,15:52:10,15:52:10,727,12,"",0,0,7833.79,0
832160,15:53:19,15:53:19,729,13,"",0,0,8429.74,0
832160,15:53:45,15:53:45,3035,14,"",0,0,8672.40,0
832160,15:54:45,15:54:45,730,15,"",0,0,9207.00,0
832160,15:56:55,15:56:55,742,16,"",0,0,10261.61,0
832160,15:57:26,15:57:26,743,17,"",0,0,10488.69,0
832160,15:58:08,15:58:08,744,18,"",0,0,10802.55,0
832160,15:59:08,15:59:08,745,19,"",0,0,11247.48,0
832160,16:00:08,16:00:08,746,20,"",0,0,11627.08,0
832160,16:01:27,16:01:27,747,21,"",0,0,12224.87,0
832160,16:02:16,16:02:16,748,22,"",0,0,12571.00,0
832160,16:05:00,16:05:00,749,23,"",0,0,13603.57,1
833020,09:00:00,09:00:00,749,1,"",0,0,0.00,1
833020,09:01:11,09:01:11,714,2,"",0,0,522.85,0
833020,09:01:54,09:01:54,771,3,"",0,0,786.35,0
833020,09:02:31,09:02:31,715,4,"",0,0,987.19,0
833020,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
833020,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
833020,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
833020,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
833020,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
833020,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
833020,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
833020,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
833020,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
833020,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
833020,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
833020,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
833020,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
833020,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
833020,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
833020,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
833020,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
833020,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
833020,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
833020,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
833020,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
833020,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
833080,09:00:00,09:00:00,749,1,"",0,0,0.00,1
833080,09:01:11,09:01:11,714,2,"",0,0,522.85,0
833080,09:01:54,09:01:54,771,3,"",0,0,786.35,0
833080,09:02:31,09:02:31,715,4,"",0,0,987.19,0
833080,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
833080,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
833080,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
833080,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
833080,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
833080,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
833080,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
833080,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
833080,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
833080,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
833080,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
833080,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
833080,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
833080,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
833080,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
833080,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
833080,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
833080,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
833080,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
833080,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
833080,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
833080,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
833090,09:00:00,09:00:00,749,1,"",0,0,0.00,1
833090,09:01:11,09:01:11,714,2,"",0,0,522.85,0
833090,09:01:54,09:01:54,771,3,"",0,0,786.35,0
833090,09:02:31,09:02:31,715,4,"",0,0,987.19,0
833090,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
833090,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
833090,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
833090,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
833090,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
833090,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
833090,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
833090,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
833090,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
833090,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
833090,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
833090,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
833090,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
833090,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
833090,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
833090,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
833090,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
833090,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
833090,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
833090,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
833090,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
833090,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
833100,09:00:00,09:00:00,749,1,"",0,0,0.00,1
833100,09:01:11,09:01:11,714,2,"",0,0,522.85,0
833100,09:01:54,09:01:54,771,3,"",0,0,786.35,0
833100,09:02:31,09:02:31,715,4,"",0,0,987.19,0
833100,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
833100,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
833100,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
833100,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
833100,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
833100,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
833100,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
833100,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
833100,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
833100,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
833100,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
833100,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
833100,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
833100,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
833100,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
833100,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
833100,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
833100,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
833100,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
833100,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
833100,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
833100,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
833110,09:00:00,09:00:00,749,1,"",0,0,0.00,1
833110,09:01:11,09:01:11,714,2,"",0,0,522.85,0
833110,09:01:54,09:01:54,771,3,"",0,0,786.35,0
833110,09:02:31,09:02:31,715,4,"",0,0,987.19,0
833110,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
833110,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
833110,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
833110,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
833110,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
833110,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
833110,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
833110,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
833110,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
833110,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
833110,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
833110,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
833110,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
833110,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
833110,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
833110,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
833110,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
833110,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
833110,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
833110,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
833110,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
833110,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
833120,09:00:00,09:00:00,749,1,"",0,0,0.00,1
833120,09:01:11,09:01:11,714,2,"",0,0,522.85,0
833120,09:01:54,09:01:54,771,3,"",0,0,786.35,0
833120,09:02:31,09:02:31,715,4,"",0,0,987.19,0
833120,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
833120,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
833120,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
833120,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
833120,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
833120,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
833120,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
833120,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
833120,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
833120,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
833120,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
833120,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
833120,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
833120,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
833120,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
833120,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
833120,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
833120,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
833120,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
833120,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
833120,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
833120,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
833130,09:00:00,09:00:00,749,1,"",0,0,0.00,1
833130,09:01:11,09:01:11,714,2,"",0,0,522.85,0
833130,09:01:54,09:01:54,771,3,"",0,0,786.35,0
833130,09:02:31,09:02:31,715,4,"",0,0,987.19,0
833130,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
833130,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
833130,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
833130,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
833130,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
833130,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
833130,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
833130,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
833130,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
833130,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
833130,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
833130,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
833130,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
833130,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
833130,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
833130,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
833130,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
833130,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
833130,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
833130,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
833130,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
833130,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
833140,09:00:00,09:00:00,749,1,"",0,0,0.00,1
833140,09:01:11,09:01:11,714,2,"",0,0,522.85,0
833140,09:01:54,09:01:54,771,3,"",0,0,786.35,0
833140,09:02:31,09:02:31,715,4,"",0,0,987.19,0
833140,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
833140,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
833140,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
833140,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
833140,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
833140,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
833140,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
833140,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
833140,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
833140,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
833140,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
833140,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
833140,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
833140,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
833140,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
833140,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
833140,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
833140,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
833140,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
833140,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
833140,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
833140,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
833150,09:00:00,09:00:00,749,1,"",0,0,0.00,1
833150,09:01:11,09:01:11,714,2,"",0,0,522.85,0
833150,09:01:54,09:01:54,771,3,"",0,0,786.35,0
833150,09:02:31,09:02:31,715,4,"",0,0,987.19,0
833150,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
833150,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
833150,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
833150,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
833150,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
833150,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
833150,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
833150,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
833150,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
833150,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
833150,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
833150,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
833150,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
833150,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
833150,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
833150,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
833150,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
833150,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
833150,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
833150,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
833150,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
833150,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
833160,09:00:00,09:00:00,749,1,"",0,0,0.00,1
833160,09:01:11,09:01:11,714,2,"",0,0,522.85,0
833160,09:01:54,09:01:54,771,3,"",0,0,786.35,0
833160,09:02:31,09:02:31,715,4,"",0,0,987.19,0
833160,09:03:36,09:03:36,717,5,"",0,0,1429.99,0
833160,09:04:27,09:04:27,772,6,"",0,0,1765.68,0
833160,09:05:18,09:05:18,5645,7,"",0,0,2072.04,0
833160,09:06:12,09:06:12,716,8,"",0,0,2430.31,0
833160,09:06:42,09:06:42,718,9,"",0,0,2639.44,0
833160,09:09:44,09:09:44,688,10,"",0,0,3928.75,0
833160,09:10:45,09:10:45,689,11,"",0,0,4372.51,0
833160,09:11:34,09:11:34,690,12,"",0,0,4721.22,0
833160,09:12:54,09:12:54,692,13,"",0,0,5249.90,0
833160,09:15:36,09:15:36,698,14,"",0,0,6148.20,0
833160,09:16:17,09:16:17,699,15,"",0,0,6394.01,0
833160,09:16:47,09:16:47,700,16,"",0,0,6613.85,0
833160,09:23:46,09:23:46,693,17,"",0,0,9386.09,0
833160,09:25:51,09:25:51,694,18,"",0,0,10206.11,0
833160,09:26:38,09:26:38,695,19,"",0,0,10467.50,0
833160,09:28:16,09:28:16,696,20,"",0,0,11002.36,0
833160,09:29:11,09:29:11,697,21,"",0,0,11410.63,0
833160,09:31:14,09:31:14,720,22,"",0,0,12247.25,0
833160,09:34:00,09:34:00,3036,23,"",0,0,13404.98,1
833160,09:35:13,09:35:13,1495,24,"",0,0,13596.28,0
833160,09:36:32,09:36:32,1496,25,"",0,0,13778.69,0
833160,09:44:00,09:44:00,552,26,"",0,0,14967.72,1
834020,08:15:00,08:15:00,552,1,"",0,0,0.00,1
834020,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
834020,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
834020,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
834020,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
834020,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
834020,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
834020,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
834020,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
834020,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
834020,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
834020,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
834020,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
834020,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
834020,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
834020,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
834020,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
834020,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
834020,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
834020,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
834020,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
834020,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
834020,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
834080,08:15:00,08:15:00,552,1,"",0,0,0.00,1
834080,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
834080,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
834080,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
834080,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
834080,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
834080,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
834080,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
834080,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
834080,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
834080,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
834080,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
834080,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
834080,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
834080,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
834080,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
834080,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
834080,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
834080,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
834080,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
834080,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
834080,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
834080,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
834090,08:15:00,08:15:00,552,1,"",0,0,0.00,1
834090,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
834090,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
834090,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
834090,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
834090,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
834090,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
834090,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
834090,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
834090,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
834090,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
834090,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
834090,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
834090,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
834090,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
834090,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
834090,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
834090,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
834090,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
834090,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
834090,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
834090,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
834090,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
834100,08:15:00,08:15:00,552,1,"",0,0,0.00,1
834100,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
834100,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
834100,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
834100,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
834100,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
834100,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
834100,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
834100,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
834100,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
834100,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
834100,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
834100,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
834100,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
834100,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
834100,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
834100,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
834100,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
834100,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
834100,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
834100,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
834100,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
834100,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
834110,08:15:00,08:15:00,552,1,"",0,0,0.00,1
834110,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
834110,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
834110,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
834110,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
834110,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
834110,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
834110,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
834110,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
834110,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
834110,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
834110,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
834110,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
834110,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
834110,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
834110,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
834110,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
834110,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
834110,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
834110,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
834110,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
834110,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
834110,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
834120,08:15:00,08:15:00,552,1,"",0,0,0.00,1
834120,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
834120,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
834120,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
834120,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
834120,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
834120,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
834120,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
834120,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
834120,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
834120,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
834120,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
834120,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
834120,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
834120,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
834120,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
834120,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
834120,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
834120,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
834120,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
834120,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
834120,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
834120,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
834130,08:15:00,08:15:00,552,1,"",0,0,0.00,1
834130,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
834130,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
834130,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
834130,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
834130,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
834130,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
834130,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
834130,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
834130,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
834130,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
834130,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
834130,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
834130,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
834130,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
834130,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
834130,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
834130,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
834130,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
834130,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
834130,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
834130,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
834130,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
834140,08:15:00,08:15:00,552,1,"",0,0,0.00,1
834140,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
834140,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
834140,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
834140,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
834140,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
834140,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
834140,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
834140,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
834140,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
834140,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
834140,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
834140,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
834140,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
834140,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
834140,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
834140,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
834140,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
834140,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
834140,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
834140,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
834140,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
834140,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
834150,08:15:00,08:15:00,552,1,"",0,0,0.00,1
834150,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
834150,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
834150,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
834150,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
834150,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
834150,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
834150,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
834150,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
834150,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
834150,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
834150,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
834150,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
834150,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
834150,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
834150,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
834150,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
834150,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
834150,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
834150,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
834150,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
834150,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
834150,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
834160,08:15:00,08:15:00,552,1,"",0,0,0.00,1
834160,08:15:58,08:15:58,2217,2,"",0,0,315.52,0
834160,08:17:23,08:17:23,2218,3,"",0,0,785.67,0
834160,08:19:14,08:19:14,721,4,"",0,0,1354.44,0
834160,08:21:08,08:21:08,723,5,"",0,0,2119.01,0
834160,08:22:13,08:22:13,2219,6,"",0,0,2563.89,0
834160,08:22:51,08:22:51,725,7,"",0,0,2876.91,0
834160,08:23:24,08:23:24,726,8,"",0,0,3161.84,0
834160,08:31:04,08:31:04,698,9,"",0,0,6262.29,0
834160,08:31:46,08:31:46,699,10,"",0,0,6527.67,0
834160,08:32:45,08:32:45,700,11,"",0,0,6766.72,0
834160,08:35:54,08:35:54,727,12,"",0,0,7833.79,0
834160,08:36:59,08:36:59,729,13,"",0,0,8429.74,0
834160,08:37:24,08:37:24,3035,14,"",0,0,8672.40,0
834160,08:38:20,08:38:20,730,15,"",0,0,9207.00,0
834160,08:40:23,08:40:23,742,16,"",0,0,10261.61,0
834160,08:40:52,08:40:52,743,17,"",0,0,10488.69,0
834160,08:41:32,08:41:32,744,18,"",0,0,10802.55,0
834160,08:42:28,08:42:28,745,19,"",0,0,11247.48,0
834160,08:43:24,08:43:24,746,20,"",0,0,11627.08,0
834160,08:44:39,08:44:39,747,21,"",0,0,12224.87,0
834160,08:45:25,08:45:25,748,22,"",0,0,12571.00,0
834160,08:48:00,08:48:00,749,23,"",0,0,13603.57,1
835020,11:30:00,11:30:00,552,1,"",0,0,0.00,1
835020,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
835020,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
835020,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
835020,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
835020,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
835020,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
835020,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
835020,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
835020,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
835020,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
835020,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
835020,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
835020,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
835020,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
835020,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
835020,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
835020,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
835020,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
835020,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
835020,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
835020,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
835020,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
835020,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
835020,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
835020,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
835020,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
835020,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
835020,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
835020,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
835020,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
835020,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
835020,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
835020,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
835020,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
835020,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
835020,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
835020,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
835020,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
835020,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
835020,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
835020,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
835020,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
835020,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
835020,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
835020,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
835020,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
835020,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
835020,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
835020,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
835020,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
835020,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
835020,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
835020,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
835020,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
835020,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
835020,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
835020,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
835020,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
835020,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
835020,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
835020,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
835020,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
835020,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
835020,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
835020,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
835020,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
835020,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
835020,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
835020,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
835020,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
835020,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
835080,11:30:00,11:30:00,552,1,"",0,0,0.00,1
835080,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
835080,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
835080,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
835080,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
835080,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
835080,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
835080,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
835080,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
835080,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
835080,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
835080,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
835080,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
835080,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
835080,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
835080,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
835080,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
835080,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
835080,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
835080,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
835080,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
835080,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
835080,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
835080,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
835080,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
835080,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
835080,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
835080,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
835080,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
835080,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
835080,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
835080,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
835080,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
835080,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
835080,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
835080,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
835080,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
835080,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
835080,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
835080,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
835080,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
835080,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
835080,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
835080,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
835080,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
835080,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
835080,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
835080,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
835080,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
835080,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
835080,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
835080,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
835080,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
835080,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
835080,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
835080,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
835080,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
835080,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
835080,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
835080,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
835080,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
835080,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
835080,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
835080,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
835080,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
835080,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
835080,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
835080,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
835080,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
835080,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
835080,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
835080,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
835090,11:30:00,11:30:00,552,1,"",0,0,0.00,1
835090,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
835090,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
835090,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
835090,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
835090,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
835090,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
835090,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
835090,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
835090,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
835090,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
835090,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
835090,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
835090,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
835090,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
835090,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
835090,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
835090,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
835090,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
835090,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
835090,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
835090,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
835090,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
835090,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
835090,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
835090,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
835090,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
835090,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
835090,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
835090,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
835090,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
835090,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
835090,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
835090,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
835090,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
835090,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
835090,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
835090,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
835090,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
835090,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
835090,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
835090,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
835090,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
835090,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
835090,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
835090,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
835090,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
835090,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
835090,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
835090,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
835090,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
835090,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
835090,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
835090,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
835090,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
835090,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
835090,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
835090,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
835090,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
835090,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
835090,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
835090,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
835090,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
835090,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
835090,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
835090,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
835090,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
835090,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
835090,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
835090,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
835090,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
835090,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
835100,11:30:00,11:30:00,552,1,"",0,0,0.00,1
835100,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
835100,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
835100,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
835100,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
835100,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
835100,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
835100,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
835100,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
835100,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
835100,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
835100,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
835100,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
835100,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
835100,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
835100,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
835100,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
835100,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
835100,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
835100,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
835100,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
835100,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
835100,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
835100,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
835100,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
835100,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
835100,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
835100,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
835100,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
835100,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
835100,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
835100,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
835100,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
835100,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
835100,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
835100,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
835100,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
835100,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
835100,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
835100,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
835100,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
835100,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
835100,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
835100,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
835100,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
835100,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
835100,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
835100,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
835100,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
835100,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
835100,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
835100,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
835100,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
835100,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
835100,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
835100,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
835100,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
835100,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
835100,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
835100,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
835100,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
835100,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
835100,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
835100,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
835100,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
835100,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
835100,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
835100,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
835100,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
835100,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
835100,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
835100,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
835110,11:30:00,11:30:00,552,1,"",0,0,0.00,1
835110,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
835110,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
835110,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
835110,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
835110,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
835110,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
835110,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
835110,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
835110,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
835110,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
835110,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
835110,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
835110,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
835110,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
835110,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
835110,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
835110,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
835110,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
835110,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
835110,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
835110,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
835110,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
835110,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
835110,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
835110,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
835110,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
835110,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
835110,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
835110,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
835110,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
835110,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
835110,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
835110,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
835110,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
835110,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
835110,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
835110,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
835110,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
835110,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
835110,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
835110,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
835110,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
835110,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
835110,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
835110,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
835110,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
835110,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
835110,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
835110,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
835110,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
835110,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
835110,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
835110,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
835110,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
835110,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
835110,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
835110,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
835110,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
835110,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
835110,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
835110,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
835110,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
835110,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
835110,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
835110,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
835110,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
835110,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
835110,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
835110,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
835110,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
835110,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
835120,11:30:00,11:30:00,552,1,"",0,0,0.00,1
835120,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
835120,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
835120,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
835120,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
835120,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
835120,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
835120,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
835120,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
835120,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
835120,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
835120,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
835120,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
835120,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
835120,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
835120,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
835120,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
835120,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
835120,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
835120,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
835120,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
835120,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
835120,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
835120,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
835120,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
835120,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
835120,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
835120,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
835120,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
835120,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
835120,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
835120,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
835120,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
835120,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
835120,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
835120,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
835120,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
835120,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
835120,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
835120,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
835120,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
835120,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
835120,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
835120,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
835120,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
835120,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
835120,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
835120,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
835120,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
835120,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
835120,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
835120,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
835120,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
835120,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
835120,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
835120,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
835120,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
835120,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
835120,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
835120,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
835120,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
835120,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
835120,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
835120,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
835120,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
835120,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
835120,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
835120,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
835120,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
835120,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
835120,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
835120,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
835130,11:30:00,11:30:00,552,1,"",0,0,0.00,1
835130,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
835130,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
835130,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
835130,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
835130,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
835130,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
835130,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
835130,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
835130,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
835130,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
835130,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
835130,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
835130,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
835130,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
835130,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
835130,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
835130,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
835130,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
835130,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
835130,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
835130,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
835130,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
835130,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
835130,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
835130,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
835130,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
835130,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
835130,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
835130,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
835130,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
835130,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
835130,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
835130,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
835130,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
835130,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
835130,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
835130,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
835130,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
835130,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
835130,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
835130,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
835130,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
835130,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
835130,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
835130,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
835130,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
835130,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
835130,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
835130,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
835130,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
835130,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
835130,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
835130,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
835130,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
835130,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
835130,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
835130,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
835130,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
835130,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
835130,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
835130,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
835130,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
835130,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
835130,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
835130,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
835130,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
835130,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
835130,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
835130,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
835130,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
835130,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
835140,11:30:00,11:30:00,552,1,"",0,0,0.00,1
835140,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
835140,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
835140,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
835140,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
835140,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
835140,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
835140,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
835140,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
835140,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
835140,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
835140,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
835140,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
835140,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
835140,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
835140,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
835140,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
835140,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
835140,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
835140,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
835140,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
835140,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
835140,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
835140,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
835140,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
835140,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
835140,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
835140,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
835140,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
835140,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
835140,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
835140,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
835140,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
835140,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
835140,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
835140,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
835140,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
835140,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
835140,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
835140,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
835140,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
835140,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
835140,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
835140,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
835140,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
835140,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
835140,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
835140,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
835140,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
835140,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
835140,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
835140,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
835140,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
835140,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
835140,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
835140,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
835140,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
835140,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
835140,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
835140,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
835140,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
835140,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
835140,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
835140,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
835140,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
835140,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
835140,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
835140,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
835140,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
835140,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
835140,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
835140,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
835150,11:30:00,11:30:00,552,1,"",0,0,0.00,1
835150,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
835150,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
835150,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
835150,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
835150,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
835150,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
835150,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
835150,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
835150,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
835150,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
835150,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
835150,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
835150,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
835150,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
835150,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
835150,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
835150,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
835150,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
835150,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
835150,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
835150,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
835150,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
835150,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
835150,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
835150,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
835150,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
835150,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
835150,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
835150,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
835150,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
835150,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
835150,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
835150,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
835150,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
835150,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
835150,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
835150,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
835150,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
835150,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
835150,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
835150,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
835150,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
835150,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
835150,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
835150,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
835150,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
835150,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
835150,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
835150,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
835150,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
835150,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
835150,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
835150,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
835150,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
835150,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
835150,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
835150,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
835150,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
835150,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
835150,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
835150,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
835150,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
835150,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
835150,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
835150,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
835150,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
835150,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
835150,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
835150,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
835150,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
835150,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
835160,11:30:00,11:30:00,552,1,"",0,0,0.00,1
835160,11:32:54,11:32:54,3036,2,"",0,0,854.56,0
835160,11:34:46,11:34:46,587,3,"",0,0,1439.56,0
835160,11:36:14,11:36:14,588,4,"",0,0,1842.22,0
835160,11:37:25,11:37:25,589,5,"",0,0,2171.52,0
835160,11:38:49,11:38:49,590,6,"",0,0,2637.98,0
835160,11:39:33,11:39:33,272,7,"",0,0,2871.34,0
835160,11:40:29,11:40:29,273,8,"",0,0,3108.57,0
835160,11:41:22,11:41:22,274,9,"",0,0,3400.35,0
835160,11:46:00,11:46:00,5699,10,"",0,0,4736.28,1
835160,11:50:00,11:50:00,2806,11,"",0,0,5512.44,1
835160,11:51:06,11:51:06,2804,12,"",0,0,5747.19,0
835160,11:52:52,11:52:52,275,13,"",0,0,6068.24,0
835160,11:53:44,11:53:44,2931,14,"",0,0,6252.26,0
835160,11:55:39,11:55:39,204,15,"",0,0,6626.59,0
835160,11:59:00,11:59:00,201,16,"",0,0,7283.13,1
835160,11:59:54,11:59:54,280,17,"",0,0,7575.87,0
835160,12:01:10,12:01:10,282,18,"",0,0,8045.00,0
835160,12:02:16,12:02:16,284,19,"",0,0,8446.96,0
835160,12:03:14,12:03:14,286,20,"",0,0,8771.42,0
835160,12:05:30,12:05:30,288,21,"",0,0,9455.40,0
835160,12:07:00,12:07:00,285,22,"",0,0,9963.44,1
835160,12:08:41,12:08:41,225,23,"",0,0,10607.96,0
835160,12:09:22,12:09:22,226,24,"",0,0,10873.60,0
835160,12:10:56,12:10:56,228,25,"",0,0,11500.42,0
835160,12:11:45,12:11:45,229,26,"",0,0,11823.81,0
835160,12:12:58,12:12:58,230,27,"",0,0,12328.13,0
835160,12:14:05,12:14:05,232,28,"",0,0,12794.43,0
835160,12:15:00,12:15:00,233,29,"",0,0,13169.92,1
835160,12:16:40,12:16:40,235,30,"",0,0,13641.59,0
835160,12:17:43,12:17:43,236,31,"",0,0,13982.37,0
835160,12:18:46,12:18:46,237,32,"",0,0,14303.68,0
835160,12:20:40,12:20:40,239,33,"",0,0,14860.68,0
835160,12:21:13,12:21:13,240,34,"",0,0,15024.05,0
835160,12:22:23,12:22:23,242,35,"",0,0,15389.62,0
835160,12:23:10,12:23:10,291,36,"",0,0,15648.26,0
835160,12:23:50,12:23:50,292,37,"",0,0,15843.47,0
835160,12:25:43,12:25:43,293,38,"",0,0,16376.16,0
835160,12:28:00,12:28:00,2813,39,"",0,0,17078.24,1
835160,12:28:56,12:28:56,294,40,"",0,0,17351.09,0
835160,12:29:56,12:29:56,295,41,"",0,0,17708.28,0
835160,12:30:56,12:30:56,296,42,"",0,0,18064.73,0
835160,12:32:18,12:32:18,2934,43,"",0,0,18592.40,0
835160,12:32:49,12:32:49,243,44,"",0,0,18769.82,0
835160,12:33:32,12:33:32,2952,45,"",0,0,18999.73,0
835160,12:34:40,12:34:40,245,46,"",0,0,19430.60,0
835160,12:35:43,12:35:43,246,47,"",0,0,19803.73,0
835160,12:38:13,12:38:13,247,48,"",0,0,20637.26,0
835160,12:40:21,12:40:21,2738,49,"",0,0,21483.71,0
835160,12:42:29,12:42:29,2739,50,"",0,0,22299.28,0
835160,12:43:57,12:43:57,251,51,"",0,0,22867.27,0
835160,12:45:00,12:45:00,252,52,"",0,0,23230.21,1
835160,12:45:53,12:45:53,253,53,"",0,0,23593.71,0
835160,12:46:47,12:46:47,254,54,"",0,0,23930.94,0
835160,12:47:49,12:47:49,255,55,"",0,0,24295.89,0
835160,12:49:07,12:49:07,256,56,"",0,0,24768.25,0
835160,12:50:14,12:50:14,257,57,"",0,0,25136.09,0
835160,12:52:36,12:52:36,258,58,"",0,0,26026.32,0
835160,12:53:30,12:53:30,259,59,"",0,0,26340.28,0
835160,12:55:12,12:55:12,260,60,"",0,0,27013.58,0
835160,12:56:06,12:56:06,261,61,"",0,0,27362.85,0
835160,12:56:51,12:56:51,400,62,"",0,0,27651.89,0
835160,13:00:00,13:00:00,1043,63,"",0,0,28642.78,1
835160,13:03:41,13:03:41,513,64,"",0,0,29494.84,0
835160,13:06:42,13:06:42,262,65,"",0,0,30273.51,0
835160,13:08:56,13:08:56,263,66,"",0,0,30816.54,0
835160,13:11:21,13:11:21,264,67,"",0,0,31443.00,0
835160,13:12:04,13:12:04,265,68,"",0,0,31670.44,0
835160,13:13:57,13:13:57,266,69,"",0,0,32180.29,0
835160,13:15:45,13:15:45,267,70,"",0,0,32701.23,0
835160,13:16:43,13:16:43,268,71,"",0,0,32988.21,0
835160,13:18:00,13:18:00,269,72,"",0,0,33333.68,1
837020,13:15:00,13:15:00,894,1,"",0,0,0.00,1
837020,13:16:11,13:16:11,897,2,"",0,0,690.38,0
837020,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
837020,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
837020,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
837020,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
837020,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
837020,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
837020,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
837020,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
837020,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
837020,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
837020,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
837020,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
837020,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
837020,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
837020,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
837020,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
837020,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
837020,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
837020,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
837020,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
837020,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
837020,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
837020,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
837020,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
837020,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
837020,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
837020,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
837020,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
837020,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
837020,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
837020,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
837020,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
837080,13:15:00,13:15:00,894,1,"",0,0,0.00,1
837080,13:16:11,13:16:11,897,2,"",0,0,690.38,0
837080,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
837080,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
837080,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
837080,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
837080,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
837080,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
837080,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
837080,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
837080,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
837080,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
837080,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
837080,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
837080,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
837080,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
837080,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
837080,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
837080,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
837080,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
837080,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
837080,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
837080,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
837080,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
837080,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
837080,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
837080,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
837080,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
837080,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
837080,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
837080,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
837080,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
837080,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
837080,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
837090,13:15:00,13:15:00,894,1,"",0,0,0.00,1
837090,13:16:11,13:16:11,897,2,"",0,0,690.38,0
837090,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
837090,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
837090,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
837090,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
837090,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
837090,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
837090,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
837090,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
837090,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
837090,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
837090,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
837090,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
837090,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
837090,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
837090,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
837090,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
837090,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
837090,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
837090,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
837090,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
837090,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
837090,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
837090,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
837090,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
837090,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
837090,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
837090,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
837090,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
837090,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
837090,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
837090,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
837090,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
837100,13:15:00,13:15:00,894,1,"",0,0,0.00,1
837100,13:16:11,13:16:11,897,2,"",0,0,690.38,0
837100,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
837100,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
837100,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
837100,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
837100,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
837100,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
837100,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
837100,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
837100,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
837100,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
837100,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
837100,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
837100,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
837100,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
837100,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
837100,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
837100,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
837100,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
837100,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
837100,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
837100,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
837100,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
837100,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
837100,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
837100,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
837100,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
837100,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
837100,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
837100,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
837100,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
837100,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
837100,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
837110,13:15:00,13:15:00,894,1,"",0,0,0.00,1
837110,13:16:11,13:16:11,897,2,"",0,0,690.38,0
837110,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
837110,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
837110,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
837110,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
837110,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
837110,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
837110,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
837110,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
837110,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
837110,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
837110,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
837110,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
837110,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
837110,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
837110,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
837110,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
837110,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
837110,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
837110,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
837110,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
837110,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
837110,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
837110,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
837110,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
837110,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
837110,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
837110,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
837110,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
837110,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
837110,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
837110,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
837110,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
837120,13:15:00,13:15:00,894,1,"",0,0,0.00,1
837120,13:16:11,13:16:11,897,2,"",0,0,690.38,0
837120,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
837120,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
837120,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
837120,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
837120,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
837120,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
837120,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
837120,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
837120,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
837120,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
837120,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
837120,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
837120,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
837120,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
837120,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
837120,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
837120,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
837120,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
837120,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
837120,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
837120,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
837120,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
837120,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
837120,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
837120,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
837120,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
837120,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
837120,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
837120,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
837120,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
837120,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
837120,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
837130,13:15:00,13:15:00,894,1,"",0,0,0.00,1
837130,13:16:11,13:16:11,897,2,"",0,0,690.38,0
837130,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
837130,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
837130,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
837130,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
837130,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
837130,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
837130,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
837130,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
837130,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
837130,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
837130,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
837130,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
837130,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
837130,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
837130,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
837130,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
837130,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
837130,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
837130,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
837130,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
837130,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
837130,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
837130,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
837130,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
837130,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
837130,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
837130,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
837130,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
837130,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
837130,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
837130,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
837130,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
837140,13:15:00,13:15:00,894,1,"",0,0,0.00,1
837140,13:16:11,13:16:11,897,2,"",0,0,690.38,0
837140,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
837140,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
837140,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
837140,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
837140,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
837140,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
837140,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
837140,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
837140,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
837140,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
837140,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
837140,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
837140,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
837140,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
837140,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
837140,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
837140,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
837140,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
837140,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
837140,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
837140,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
837140,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
837140,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
837140,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
837140,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
837140,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
837140,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
837140,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
837140,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
837140,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
837140,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
837140,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
837150,13:15:00,13:15:00,894,1,"",0,0,0.00,1
837150,13:16:11,13:16:11,897,2,"",0,0,690.38,0
837150,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
837150,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
837150,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
837150,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
837150,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
837150,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
837150,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
837150,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
837150,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
837150,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
837150,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
837150,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
837150,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
837150,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
837150,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
837150,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
837150,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
837150,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
837150,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
837150,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
837150,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
837150,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
837150,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
837150,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
837150,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
837150,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
837150,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
837150,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
837150,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
837150,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
837150,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
837150,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
837160,13:15:00,13:15:00,894,1,"",0,0,0.00,1
837160,13:16:11,13:16:11,897,2,"",0,0,690.38,0
837160,13:17:02,13:17:02,898,3,"",0,0,1181.19,0
837160,13:18:56,13:18:56,1563,4,"",0,0,2288.74,0
837160,13:40:04,13:40:04,1564,5,"",0,0,14083.89,0
837160,13:43:20,13:43:20,5721,6,"",0,0,15891.93,0
837160,13:47:32,13:47:32,1566,7,"",0,0,18415.35,0
837160,13:48:55,13:48:55,1567,8,"",0,0,19133.26,0
837160,13:49:45,13:49:45,1568,9,"",0,0,19552.33,0
837160,13:50:17,13:50:17,1569,10,"",0,0,19898.89,0
837160,13:51:14,13:51:14,1570,11,"",0,0,20409.67,0
837160,13:51:52,13:51:52,1571,12,"",0,0,20799.63,0
837160,13:52:21,13:52:21,1572,13,"",0,0,21096.17,0
837160,13:53:09,13:53:09,1308,14,"",0,0,21513.85,0
837160,13:54:00,13:54:00,1311,15,"",0,0,21984.71,1
837160,13:55:13,13:55:13,1310,16,"",0,0,22526.01,0
837160,13:56:07,13:56:07,1573,17,"",0,0,22920.46,0
837160,13:57:32,13:57:32,1574,18,"",0,0,23540.00,0
837160,13:58:55,13:58:55,1575,19,"",0,0,24112.34,0
837160,14:01:02,14:01:02,1576,20,"",0,0,25029.30,0
837160,14:02:04,14:02:04,1577,21,"",0,0,25424.88,0
837160,14:03:05,14:03:05,1578,22,"",0,0,25863.79,0
837160,14:04:00,14:04:00,1579,23,"",0,0,26247.26,1
837160,14:04:43,14:04:43,1580,24,"",0,0,26602.80,0
837160,14:05:24,14:05:24,1581,25,"",0,0,26995.33,0
837160,14:07:13,14:07:13,1582,26,"",0,0,28073.46,0
837160,14:09:12,14:09:12,1583,27,"",0,0,29122.43,0
837160,14:12:30,14:12:30,1584,28,"",0,0,30772.13,0
837160,14:16:12,14:16:12,1585,29,"",0,0,32703.62,0
837160,14:16:44,14:16:44,3027,30,"",0,0,33023.48,0
837160,14:17:46,14:17:46,1587,31,"",0,0,33585.06,0
837160,14:18:32,14:18:32,174,32,"",0,0,33995.67,0
837160,14:19:36,14:19:36,177,33,"",0,0,34564.22,0
837160,14:25:00,14:25:00,5703,34,"",0,0,37365.70,1
838010,15:24:00,15:24:00,23,1,"",0,0,0.00,1
838010,15:26:08,15:26:08,34,2,"",0,0,622.65,0
838010,15:27:32,15:27:32,42,3,"",0,0,1024.53,0
838010,15:29:29,15:29:29,43,4,"",0,0,1518.54,0
838010,15:31:19,15:31:19,47,5,"",0,0,2003.62,0
838010,15:33:28,15:33:28,50,6,"",0,0,2568.81,0
838010,15:35:25,15:35:25,52,7,"",0,0,3007.39,0
838010,15:37:34,15:37:34,400,8,"",0,0,3554.22,0
838010,15:42:00,15:42:00,1043,9,"",0,0,4545.11,1
838010,15:44:14,15:44:14,513,10,"",0,0,5397.17,0
838010,15:46:12,15:46:12,53,11,"",0,0,6279.13,0
838010,15:47:55,15:47:55,54,12,"",0,0,7090.65,0
838010,15:49:28,15:49:28,55,13,"",0,0,7778.83,0
838010,15:50:51,15:50:51,56,14,"",0,0,8438.00,0
838010,15:52:10,15:52:10,57,15,"",0,0,8974.62,0
838010,15:52:43,15:52:43,59,16,"",0,0,9267.65,0
838010,15:53:25,15:53:25,58,17,"",0,0,9589.47,0
838010,15:55:00,15:55:00,61,18,"",0,0,10363.75,1
838010,15:56:45,15:56:45,2736,19,"",0,0,11142.41,0
838010,15:58:44,15:58:44,2737,20,"",0,0,12060.10,0
838010,16:00:32,16:00:32,181,21,"",0,0,12903.74,0
838010,16:02:32,16:02:32,64,22,"",0,0,13737.34,0
838010,16:03:08,16:03:08,65,23,"",0,0,14018.90,0
838010,16:04:29,16:04:29,2935,24,"",0,0,14611.15,0
838010,16:05:34,16:05:34,183,25,"",0,0,15076.79,0
838010,16:06:17,16:06:17,184,26,"",0,0,15390.71,0
838010,16:07:33,16:07:33,185,27,"",0,0,15846.42,0
838010,16:09:00,16:09:00,2833,28,"",0,0,16400.28,1
838010,16:10:47,16:10:47,189,29,"",0,0,16980.53,0
838010,16:12:41,16:12:41,190,30,"",0,0,17601.89,0
838010,16:14:04,16:14:04,66,31,"",0,0,18083.88,0
838010,16:15:12,16:15:12,68,32,"",0,0,18469.84,0
838010,16:15:49,16:15:49,69,33,"",0,0,18686.74,0
838010,16:17:27,16:17:27,71,34,"",0,0,19209.64,0
838010,16:18:23,16:18:23,72,35,"",0,0,19528.79,0
838010,16:19:09,16:19:09,73,36,"",0,0,19786.89,0
838010,16:21:00,16:21:00,75,37,"",0,0,20367.80,1
838010,16:21:35,16:21:35,76,38,"",0,0,20606.12,0
838010,16:22:52,16:22:52,78,39,"",0,0,21170.85,0
838010,16:23:50,16:23:50,79,40,"",0,0,21663.87,0
838010,16:24:37,16:24:37,80,41,"",0,0,21995.92,0
838010,16:26:47,16:26:47,191,42,"",0,0,22966.06,0
838010,16:28:00,16:28:00,193,43,"",0,0,23491.36,1
838010,16:29:13,16:29:13,194,44,"",0,0,23976.36,0
838010,16:31:00,16:31:00,195,45,"",0,0,24595.46,0
838010,16:31:54,16:31:54,196,46,"",0,0,24980.86,0
838010,16:32:56,16:32:56,198,47,"",0,0,25433.31,0
838010,16:33:53,16:33:53,200,48,"",0,0,25858.04,0
838010,16:35:00,16:35:00,202,49,"",0,0,26266.99,1
838010,16:36:57,16:36:57,203,50,"",0,0,26670.46,0
838010,16:39:04,16:39:04,205,51,"",0,0,27137.16,0
838010,16:39:39,16:39:39,2830,52,"",0,0,27271.83,0
838010,16:41:24,16:41:24,2825,53,"",0,0,27622.40,0
838010,16:43:00,16:43:00,2826,54,"",0,0,27992.45,1
838010,16:50:00,16:50:00,5699,55,"",0,0,29093.27,1
838010,16:53:11,16:53:11,547,56,"",0,0,30108.27,0
838010,16:53:41,16:53:41,548,57,"",0,0,30295.01,0
838010,16:55:00,16:55:00,555,58,"",0,0,30679.99,0
838010,16:55:42,16:55:42,514,59,"",0,0,30893.80,0
838010,16:56:52,16:56:52,556,60,"",0,0,31298.30,0
838010,16:57:47,16:57:47,557,61,"",0,0,31574.73,0
838010,16:59:36,16:59:36,558,62,"",0,0,32106.47,0
838010,17:01:04,17:01:04,1495,63,"",0,0,32548.56,0
838010,17:01:40,17:01:40,1496,64,"",0,0,32731.37,0
838010,17:03:51,17:03:51,88,65,"",0,0,33415.91,0
838010,17:05:01,17:05:01,89,66,"",0,0,33792.99,0
838010,17:06:13,17:06:13,2226,67,"",0,0,34146.95,0
838010,17:08:00,17:08:00,552,68,"",0,0,34738.25,1
839020,08:45:00,08:45:00,749,1,"",0,0,0.00,1
839020,08:46:09,08:46:09,714,2,"",0,0,522.85,0
839020,08:46:51,08:46:51,771,3,"",0,0,786.35,0
839020,08:47:26,08:47:26,715,4,"",0,0,987.19,0
839020,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
839020,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
839020,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
839020,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
839020,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
839020,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
839020,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
839020,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
839020,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
839020,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
839020,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
839020,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
839020,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
839020,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
839020,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
839020,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
839020,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
839020,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
839020,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
839020,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
839020,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
839020,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
839080,08:45:00,08:45:00,749,1,"",0,0,0.00,1
839080,08:46:09,08:46:09,714,2,"",0,0,522.85,0
839080,08:46:51,08:46:51,771,3,"",0,0,786.35,0
839080,08:47:26,08:47:26,715,4,"",0,0,987.19,0
839080,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
839080,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
839080,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
839080,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
839080,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
839080,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
839080,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
839080,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
839080,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
839080,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
839080,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
839080,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
839080,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
839080,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
839080,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
839080,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
839080,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
839080,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
839080,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
839080,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
839080,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
839080,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
839090,08:45:00,08:45:00,749,1,"",0,0,0.00,1
839090,08:46:09,08:46:09,714,2,"",0,0,522.85,0
839090,08:46:51,08:46:51,771,3,"",0,0,786.35,0
839090,08:47:26,08:47:26,715,4,"",0,0,987.19,0
839090,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
839090,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
839090,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
839090,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
839090,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
839090,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
839090,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
839090,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
839090,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
839090,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
839090,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
839090,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
839090,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
839090,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
839090,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
839090,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
839090,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
839090,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
839090,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
839090,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
839090,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
839090,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
839100,08:45:00,08:45:00,749,1,"",0,0,0.00,1
839100,08:46:09,08:46:09,714,2,"",0,0,522.85,0
839100,08:46:51,08:46:51,771,3,"",0,0,786.35,0
839100,08:47:26,08:47:26,715,4,"",0,0,987.19,0
839100,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
839100,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
839100,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
839100,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
839100,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
839100,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
839100,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
839100,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
839100,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
839100,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
839100,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
839100,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
839100,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
839100,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
839100,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
839100,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
839100,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
839100,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
839100,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
839100,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
839100,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
839100,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
839110,08:45:00,08:45:00,749,1,"",0,0,0.00,1
839110,08:46:09,08:46:09,714,2,"",0,0,522.85,0
839110,08:46:51,08:46:51,771,3,"",0,0,786.35,0
839110,08:47:26,08:47:26,715,4,"",0,0,987.19,0
839110,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
839110,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
839110,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
839110,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
839110,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
839110,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
839110,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
839110,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
839110,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
839110,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
839110,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
839110,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
839110,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
839110,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
839110,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
839110,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
839110,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
839110,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
839110,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
839110,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
839110,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
839110,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
839120,08:45:00,08:45:00,749,1,"",0,0,0.00,1
839120,08:46:09,08:46:09,714,2,"",0,0,522.85,0
839120,08:46:51,08:46:51,771,3,"",0,0,786.35,0
839120,08:47:26,08:47:26,715,4,"",0,0,987.19,0
839120,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
839120,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
839120,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
839120,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
839120,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
839120,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
839120,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
839120,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
839120,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
839120,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
839120,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
839120,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
839120,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
839120,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
839120,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
839120,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
839120,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
839120,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
839120,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
839120,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
839120,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
839120,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
839130,08:45:00,08:45:00,749,1,"",0,0,0.00,1
839130,08:46:09,08:46:09,714,2,"",0,0,522.85,0
839130,08:46:51,08:46:51,771,3,"",0,0,786.35,0
839130,08:47:26,08:47:26,715,4,"",0,0,987.19,0
839130,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
839130,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
839130,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
839130,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
839130,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
839130,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
839130,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
839130,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
839130,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
839130,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
839130,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
839130,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
839130,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
839130,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
839130,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
839130,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
839130,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
839130,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
839130,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
839130,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
839130,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
839130,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
839140,08:45:00,08:45:00,749,1,"",0,0,0.00,1
839140,08:46:09,08:46:09,714,2,"",0,0,522.85,0
839140,08:46:51,08:46:51,771,3,"",0,0,786.35,0
839140,08:47:26,08:47:26,715,4,"",0,0,987.19,0
839140,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
839140,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
839140,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
839140,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
839140,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
839140,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
839140,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
839140,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
839140,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
839140,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
839140,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
839140,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
839140,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
839140,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
839140,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
839140,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
839140,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
839140,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
839140,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
839140,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
839140,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
839140,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
839150,08:45:00,08:45:00,749,1,"",0,0,0.00,1
839150,08:46:09,08:46:09,714,2,"",0,0,522.85,0
839150,08:46:51,08:46:51,771,3,"",0,0,786.35,0
839150,08:47:26,08:47:26,715,4,"",0,0,987.19,0
839150,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
839150,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
839150,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
839150,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
839150,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
839150,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
839150,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
839150,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
839150,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
839150,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
839150,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
839150,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
839150,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
839150,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
839150,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
839150,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
839150,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
839150,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
839150,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
839150,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
839150,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
839150,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
839160,08:45:00,08:45:00,749,1,"",0,0,0.00,1
839160,08:46:09,08:46:09,714,2,"",0,0,522.85,0
839160,08:46:51,08:46:51,771,3,"",0,0,786.35,0
839160,08:47:26,08:47:26,715,4,"",0,0,987.19,0
839160,08:48:30,08:48:30,717,5,"",0,0,1429.99,0
839160,08:49:19,08:49:19,772,6,"",0,0,1765.68,0
839160,08:50:09,08:50:09,5645,7,"",0,0,2072.04,0
839160,08:51:01,08:51:01,716,8,"",0,0,2430.31,0
839160,08:51:30,08:51:30,718,9,"",0,0,2639.44,0
839160,08:54:27,08:54:27,688,10,"",0,0,3928.75,0
839160,08:55:26,08:55:26,689,11,"",0,0,4372.51,0
839160,08:56:14,08:56:14,690,12,"",0,0,4721.22,0
839160,08:57:31,08:57:31,692,13,"",0,0,5249.90,0
839160,09:00:08,09:00:08,698,14,"",0,0,6148.20,0
839160,09:00:48,09:00:48,699,15,"",0,0,6394.01,0
839160,09:01:18,09:01:18,700,16,"",0,0,6613.85,0
839160,09:08:04,09:08:04,693,17,"",0,0,9386.09,0
839160,09:10:05,09:10:05,694,18,"",0,0,10206.11,0
839160,09:10:51,09:10:51,695,19,"",0,0,10467.50,0
839160,09:12:26,09:12:26,696,20,"",0,0,11002.36,0
839160,09:13:20,09:13:20,697,21,"",0,0,11410.63,0
839160,09:15:19,09:15:19,720,22,"",0,0,12247.25,0
839160,09:18:00,09:18:00,3036,23,"",0,0,13404.98,1
839160,09:19:06,09:19:06,1495,24,"",0,0,13596.28,0
839160,09:20:17,09:20:17,1496,25,"",0,0,13778.69,0
839160,09:27:00,09:27:00,552,26,"",0,0,14967.72,1
840020,08:45:00,08:45:00,23,1,"",0,0,0.00,1
840020,08:46:40,08:46:40,34,2,"",0,0,622.65,0
840020,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
840020,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
840020,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
840020,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
840020,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
840020,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
840020,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
840020,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
840020,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
840020,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
840020,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
840020,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
840020,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
840020,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
840020,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
840020,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
840020,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
840020,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
840020,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
840020,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
840020,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
840020,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
840020,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
840020,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
840020,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
840020,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
840020,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
840020,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
840020,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
840020,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
840020,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
840020,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
840020,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
840020,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
840020,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
840020,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
840020,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
840020,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
840020,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
840020,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
840020,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
840020,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
840020,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
840020,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
840020,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
840020,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
840020,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
840020,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
840020,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
840020,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
840020,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
840020,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
840020,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
840020,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
840020,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
840020,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
840020,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
840020,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
840020,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
840020,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
840020,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
840020,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
840020,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
840020,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
840020,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
840020,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
840080,08:45:00,08:45:00,23,1,"",0,0,0.00,1
840080,08:46:40,08:46:40,34,2,"",0,0,622.65,0
840080,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
840080,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
840080,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
840080,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
840080,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
840080,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
840080,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
840080,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
840080,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
840080,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
840080,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
840080,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
840080,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
840080,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
840080,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
840080,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
840080,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
840080,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
840080,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
840080,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
840080,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
840080,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
840080,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
840080,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
840080,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
840080,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
840080,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
840080,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
840080,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
840080,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
840080,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
840080,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
840080,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
840080,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
840080,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
840080,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
840080,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
840080,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
840080,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
840080,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
840080,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
840080,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
840080,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
840080,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
840080,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
840080,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
840080,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
840080,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
840080,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
840080,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
840080,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
840080,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
840080,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
840080,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
840080,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
840080,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
840080,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
840080,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
840080,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
840080,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
840080,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
840080,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
840080,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
840080,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
840080,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
840080,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
840090,08:45:00,08:45:00,23,1,"",0,0,0.00,1
840090,08:46:40,08:46:40,34,2,"",0,0,622.65,0
840090,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
840090,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
840090,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
840090,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
840090,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
840090,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
840090,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
840090,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
840090,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
840090,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
840090,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
840090,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
840090,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
840090,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
840090,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
840090,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
840090,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
840090,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
840090,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
840090,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
840090,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
840090,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
840090,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
840090,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
840090,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
840090,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
840090,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
840090,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
840090,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
840090,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
840090,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
840090,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
840090,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
840090,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
840090,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
840090,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
840090,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
840090,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
840090,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
840090,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
840090,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
840090,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
840090,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
840090,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
840090,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
840090,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
840090,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
840090,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
840090,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
840090,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
840090,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
840090,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
840090,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
840090,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
840090,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
840090,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
840090,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
840090,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
840090,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
840090,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
840090,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
840090,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
840090,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
840090,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
840090,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
840090,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
840100,08:45:00,08:45:00,23,1,"",0,0,0.00,1
840100,08:46:40,08:46:40,34,2,"",0,0,622.65,0
840100,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
840100,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
840100,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
840100,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
840100,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
840100,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
840100,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
840100,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
840100,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
840100,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
840100,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
840100,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
840100,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
840100,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
840100,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
840100,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
840100,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
840100,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
840100,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
840100,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
840100,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
840100,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
840100,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
840100,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
840100,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
840100,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
840100,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
840100,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
840100,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
840100,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
840100,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
840100,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
840100,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
840100,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
840100,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
840100,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
840100,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
840100,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
840100,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
840100,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
840100,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
840100,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
840100,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
840100,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
840100,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
840100,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
840100,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
840100,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
840100,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
840100,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
840100,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
840100,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
840100,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
840100,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
840100,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
840100,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
840100,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
840100,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
840100,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
840100,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
840100,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
840100,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
840100,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
840100,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
840100,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
840100,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
840110,08:45:00,08:45:00,23,1,"",0,0,0.00,1
840110,08:46:40,08:46:40,34,2,"",0,0,622.65,0
840110,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
840110,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
840110,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
840110,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
840110,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
840110,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
840110,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
840110,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
840110,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
840110,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
840110,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
840110,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
840110,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
840110,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
840110,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
840110,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
840110,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
840110,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
840110,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
840110,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
840110,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
840110,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
840110,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
840110,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
840110,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
840110,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
840110,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
840110,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
840110,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
840110,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
840110,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
840110,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
840110,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
840110,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
840110,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
840110,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
840110,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
840110,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
840110,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
840110,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
840110,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
840110,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
840110,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
840110,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
840110,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
840110,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
840110,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
840110,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
840110,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
840110,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
840110,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
840110,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
840110,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
840110,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
840110,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
840110,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
840110,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
840110,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
840110,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
840110,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
840110,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
840110,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
840110,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
840110,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
840110,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
840110,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
840120,08:45:00,08:45:00,23,1,"",0,0,0.00,1
840120,08:46:40,08:46:40,34,2,"",0,0,622.65,0
840120,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
840120,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
840120,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
840120,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
840120,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
840120,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
840120,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
840120,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
840120,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
840120,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
840120,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
840120,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
840120,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
840120,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
840120,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
840120,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
840120,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
840120,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
840120,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
840120,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
840120,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
840120,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
840120,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
840120,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
840120,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
840120,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
840120,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
840120,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
840120,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
840120,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
840120,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
840120,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
840120,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
840120,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
840120,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
840120,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
840120,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
840120,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
840120,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
840120,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
840120,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
840120,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
840120,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
840120,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
840120,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
840120,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
840120,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
840120,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
840120,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
840120,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
840120,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
840120,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
840120,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
840120,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
840120,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
840120,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
840120,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
840120,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
840120,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
840120,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
840120,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
840120,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
840120,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
840120,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
840120,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
840120,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
840130,08:45:00,08:45:00,23,1,"",0,0,0.00,1
840130,08:46:40,08:46:40,34,2,"",0,0,622.65,0
840130,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
840130,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
840130,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
840130,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
840130,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
840130,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
840130,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
840130,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
840130,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
840130,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
840130,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
840130,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
840130,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
840130,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
840130,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
840130,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
840130,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
840130,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
840130,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
840130,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
840130,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
840130,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
840130,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
840130,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
840130,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
840130,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
840130,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
840130,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
840130,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
840130,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
840130,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
840130,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
840130,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
840130,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
840130,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
840130,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
840130,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
840130,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
840130,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
840130,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
840130,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
840130,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
840130,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
840130,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
840130,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
840130,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
840130,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
840130,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
840130,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
840130,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
840130,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
840130,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
840130,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
840130,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
840130,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
840130,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
840130,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
840130,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
840130,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
840130,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
840130,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
840130,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
840130,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
840130,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
840130,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
840130,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
840140,08:45:00,08:45:00,23,1,"",0,0,0.00,1
840140,08:46:40,08:46:40,34,2,"",0,0,622.65,0
840140,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
840140,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
840140,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
840140,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
840140,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
840140,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
840140,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
840140,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
840140,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
840140,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
840140,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
840140,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
840140,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
840140,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
840140,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
840140,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
840140,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
840140,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
840140,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
840140,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
840140,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
840140,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
840140,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
840140,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
840140,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
840140,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
840140,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
840140,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
840140,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
840140,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
840140,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
840140,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
840140,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
840140,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
840140,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
840140,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
840140,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
840140,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
840140,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
840140,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
840140,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
840140,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
840140,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
840140,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
840140,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
840140,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
840140,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
840140,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
840140,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
840140,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
840140,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
840140,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
840140,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
840140,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
840140,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
840140,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
840140,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
840140,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
840140,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
840140,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
840140,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
840140,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
840140,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
840140,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
840140,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
840140,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
840150,08:45:00,08:45:00,23,1,"",0,0,0.00,1
840150,08:46:40,08:46:40,34,2,"",0,0,622.65,0
840150,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
840150,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
840150,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
840150,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
840150,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
840150,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
840150,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
840150,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
840150,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
840150,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
840150,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
840150,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
840150,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
840150,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
840150,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
840150,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
840150,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
840150,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
840150,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
840150,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
840150,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
840150,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
840150,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
840150,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
840150,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
840150,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
840150,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
840150,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
840150,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
840150,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
840150,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
840150,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
840150,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
840150,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
840150,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
840150,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
840150,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
840150,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
840150,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
840150,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
840150,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
840150,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
840150,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
840150,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
840150,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
840150,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
840150,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
840150,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
840150,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
840150,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
840150,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
840150,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
840150,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
840150,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
840150,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
840150,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
840150,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
840150,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
840150,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
840150,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
840150,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
840150,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
840150,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
840150,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
840150,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
840150,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
840160,08:45:00,08:45:00,23,1,"",0,0,0.00,1
840160,08:46:40,08:46:40,34,2,"",0,0,622.65,0
840160,08:47:45,08:47:45,42,3,"",0,0,1024.53,0
840160,08:49:16,08:49:16,43,4,"",0,0,1518.54,0
840160,08:50:41,08:50:41,47,5,"",0,0,2003.62,0
840160,08:52:22,08:52:22,50,6,"",0,0,2568.81,0
840160,08:53:53,08:53:53,52,7,"",0,0,3007.39,0
840160,08:55:33,08:55:33,400,8,"",0,0,3554.22,0
840160,08:59:00,08:59:00,1043,9,"",0,0,4545.11,1
840160,09:01:03,09:01:03,513,10,"",0,0,5397.17,0
840160,09:02:53,09:02:53,53,11,"",0,0,6279.13,0
840160,09:04:28,09:04:28,54,12,"",0,0,7090.65,0
840160,09:05:53,09:05:53,55,13,"",0,0,7778.83,0
840160,09:07:10,09:07:10,56,14,"",0,0,8438.00,0
840160,09:08:23,09:08:23,57,15,"",0,0,8974.62,0
840160,09:08:54,09:08:54,59,16,"",0,0,9267.65,0
840160,09:09:32,09:09:32,58,17,"",0,0,9589.47,0
840160,09:11:00,09:11:00,61,18,"",0,0,10363.75,1
840160,09:12:45,09:12:45,2736,19,"",0,0,11142.41,0
840160,09:14:44,09:14:44,2737,20,"",0,0,12060.10,0
840160,09:16:32,09:16:32,181,21,"",0,0,12903.74,0
840160,09:18:32,09:18:32,64,22,"",0,0,13737.34,0
840160,09:19:08,09:19:08,65,23,"",0,0,14018.90,0
840160,09:20:29,09:20:29,2935,24,"",0,0,14611.15,0
840160,09:21:34,09:21:34,183,25,"",0,0,15076.79,0
840160,09:22:17,09:22:17,184,26,"",0,0,15390.71,0
840160,09:23:33,09:23:33,185,27,"",0,0,15846.42,0
840160,09:25:00,09:25:00,2833,28,"",0,0,16400.28,1
840160,09:26:38,09:26:38,189,29,"",0,0,16980.53,0
840160,09:28:23,09:28:23,190,30,"",0,0,17601.89,0
840160,09:29:39,09:29:39,66,31,"",0,0,18083.88,0
840160,09:30:41,09:30:41,68,32,"",0,0,18469.84,0
840160,09:31:15,09:31:15,69,33,"",0,0,18686.74,0
840160,09:32:45,09:32:45,71,34,"",0,0,19209.64,0
840160,09:33:36,09:33:36,72,35,"",0,0,19528.79,0
840160,09:34:18,09:34:18,73,36,"",0,0,19786.89,0
840160,09:36:00,09:36:00,75,37,"",0,0,20367.80,1
840160,09:36:35,09:36:35,76,38,"",0,0,20606.12,0
840160,09:37:52,09:37:52,78,39,"",0,0,21170.85,0
840160,09:38:50,09:38:50,79,40,"",0,0,21663.87,0
840160,09:39:37,09:39:37,80,41,"",0,0,21995.92,0
840160,09:41:47,09:41:47,191,42,"",0,0,22966.06,0
840160,09:43:00,09:43:00,193,43,"",0,0,23491.36,1
840160,09:44:13,09:44:13,194,44,"",0,0,23976.36,0
840160,09:46:00,09:46:00,195,45,"",0,0,24595.46,0
840160,09:46:54,09:46:54,196,46,"",0,0,24980.86,0
840160,09:47:56,09:47:56,198,47,"",0,0,25433.31,0
840160,09:48:53,09:48:53,200,48,"",0,0,25858.04,0
840160,09:50:00,09:50:00,202,49,"",0,0,26266.99,1
840160,09:51:43,09:51:43,203,50,"",0,0,26670.46,0
840160,09:53:33,09:53:33,205,51,"",0,0,27137.16,0
840160,09:54:04,09:54:04,2830,52,"",0,0,27271.83,0
840160,09:55:36,09:55:36,2825,53,"",0,0,27622.40,0
840160,09:57:00,09:57:00,2826,54,"",0,0,27992.45,1
840160,10:03:00,10:03:00,5699,55,"",0,0,29093.27,1
840160,10:06:42,10:06:42,547,56,"",0,0,30108.27,0
840160,10:07:18,10:07:18,548,57,"",0,0,30295.01,0
840160,10:08:50,10:08:50,555,58,"",0,0,30679.99,0
840160,10:09:39,10:09:39,514,59,"",0,0,30893.80,0
840160,10:11:01,10:11:01,556,60,"",0,0,31298.30,0
840160,10:12:05,10:12:05,557,61,"",0,0,31574.73,0
840160,10:14:12,10:14:12,558,62,"",0,0,32106.47,0
840160,10:15:55,10:15:55,1495,63,"",0,0,32548.56,0
840160,10:16:37,10:16:37,1496,64,"",0,0,32731.37,0
840160,10:19:09,10:19:09,88,65,"",0,0,33415.91,0
840160,10:20:31,10:20:31,89,66,"",0,0,33792.99,0
840160,10:21:56,10:21:56,2226,67,"",0,0,34146.95,0
840160,10:24:00,10:24:00,552,68,"",0,0,34738.25,1
841020,13:45:00,13:45:00,749,1,"",0,0,0.00,1
841020,13:45:39,13:45:39,750,2,"",0,0,310.19,0
841020,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
841020,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
841020,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
841020,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
841020,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
841020,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
841020,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
841020,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
841020,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
841020,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
841020,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
841020,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
841020,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
841020,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
841020,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
841020,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
841020,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
841020,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
841020,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
841020,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
841020,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
841020,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
841020,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
841020,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
841020,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
841020,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
841020,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
841020,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
841080,13:45:00,13:45:00,749,1,"",0,0,0.00,1
841080,13:45:39,13:45:39,750,2,"",0,0,310.19,0
841080,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
841080,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
841080,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
841080,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
841080,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
841080,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
841080,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
841080,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
841080,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
841080,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
841080,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
841080,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
841080,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
841080,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
841080,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
841080,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
841080,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
841080,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
841080,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
841080,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
841080,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
841080,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
841080,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
841080,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
841080,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
841080,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
841080,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
841080,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
841090,13:45:00,13:45:00,749,1,"",0,0,0.00,1
841090,13:45:39,13:45:39,750,2,"",0,0,310.19,0
841090,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
841090,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
841090,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
841090,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
841090,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
841090,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
841090,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
841090,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
841090,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
841090,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
841090,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
841090,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
841090,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
841090,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
841090,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
841090,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
841090,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
841090,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
841090,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
841090,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
841090,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
841090,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
841090,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
841090,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
841090,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
841090,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
841090,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
841090,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
841100,13:45:00,13:45:00,749,1,"",0,0,0.00,1
841100,13:45:39,13:45:39,750,2,"",0,0,310.19,0
841100,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
841100,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
841100,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
841100,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
841100,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
841100,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
841100,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
841100,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
841100,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
841100,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
841100,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
841100,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
841100,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
841100,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
841100,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
841100,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
841100,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
841100,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
841100,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
841100,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
841100,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
841100,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
841100,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
841100,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
841100,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
841100,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
841100,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
841100,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
841110,13:45:00,13:45:00,749,1,"",0,0,0.00,1
841110,13:45:39,13:45:39,750,2,"",0,0,310.19,0
841110,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
841110,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
841110,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
841110,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
841110,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
841110,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
841110,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
841110,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
841110,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
841110,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
841110,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
841110,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
841110,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
841110,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
841110,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
841110,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
841110,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
841110,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
841110,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
841110,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
841110,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
841110,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
841110,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
841110,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
841110,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
841110,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
841110,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
841110,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
841120,13:45:00,13:45:00,749,1,"",0,0,0.00,1
841120,13:45:39,13:45:39,750,2,"",0,0,310.19,0
841120,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
841120,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
841120,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
841120,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
841120,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
841120,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
841120,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
841120,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
841120,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
841120,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
841120,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
841120,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
841120,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
841120,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
841120,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
841120,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
841120,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
841120,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
841120,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
841120,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
841120,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
841120,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
841120,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
841120,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
841120,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
841120,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
841120,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
841120,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
841130,13:45:00,13:45:00,749,1,"",0,0,0.00,1
841130,13:45:39,13:45:39,750,2,"",0,0,310.19,0
841130,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
841130,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
841130,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
841130,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
841130,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
841130,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
841130,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
841130,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
841130,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
841130,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
841130,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
841130,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
841130,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
841130,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
841130,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
841130,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
841130,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
841130,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
841130,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
841130,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
841130,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
841130,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
841130,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
841130,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
841130,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
841130,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
841130,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
841130,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
841140,13:45:00,13:45:00,749,1,"",0,0,0.00,1
841140,13:45:39,13:45:39,750,2,"",0,0,310.19,0
841140,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
841140,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
841140,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
841140,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
841140,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
841140,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
841140,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
841140,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
841140,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
841140,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
841140,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
841140,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
841140,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
841140,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
841140,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
841140,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
841140,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
841140,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
841140,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
841140,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
841140,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
841140,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
841140,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
841140,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
841140,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
841140,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
841140,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
841140,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
841150,13:45:00,13:45:00,749,1,"",0,0,0.00,1
841150,13:45:39,13:45:39,750,2,"",0,0,310.19,0
841150,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
841150,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
841150,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
841150,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
841150,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
841150,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
841150,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
841150,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
841150,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
841150,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
841150,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
841150,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
841150,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
841150,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
841150,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
841150,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
841150,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
841150,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
841150,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
841150,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
841150,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
841150,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
841150,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
841150,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
841150,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
841150,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
841150,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
841150,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
841160,13:45:00,13:45:00,749,1,"",0,0,0.00,1
841160,13:45:39,13:45:39,750,2,"",0,0,310.19,0
841160,13:49:16,13:49:16,864,3,"",0,0,1474.69,0
841160,13:49:46,13:49:46,865,4,"",0,0,1664.87,0
841160,13:50:18,13:50:18,2547,5,"",0,0,1921.79,0
841160,13:52:03,13:52:03,2548,6,"",0,0,2726.48,0
841160,13:53:39,13:53:39,2549,7,"",0,0,3439.14,0
841160,13:55:05,13:55:05,2550,8,"",0,0,4016.38,0
841160,13:57:15,13:57:15,2590,9,"",0,0,5020.47,0
841160,13:59:33,13:59:33,2551,10,"",0,0,6117.61,0
841160,14:00:30,14:00:30,2552,11,"",0,0,6461.70,0
841160,14:01:15,14:01:15,2553,12,"",0,0,6761.46,0
841160,14:02:56,14:02:56,2801,13,"",0,0,7430.59,0
841160,14:03:35,14:03:35,2802,14,"",0,0,7725.94,0
841160,14:04:41,14:04:41,2554,15,"",0,0,8210.65,0
841160,14:06:03,14:06:03,2555,16,"",0,0,8806.37,0
841160,14:07:41,14:07:41,2556,17,"",0,0,9489.00,0
841160,14:09:00,14:09:00,2557,18,"",0,0,10035.20,1
841160,14:11:23,14:11:23,2558,19,"",0,0,11316.77,0
841160,14:12:16,14:12:16,2591,20,"",0,0,11721.15,0
841160,14:13:47,14:13:47,2589,21,"",0,0,12485.92,0
841160,14:16:13,14:16:13,841,22,"",0,0,13778.16,0
841160,14:17:40,14:17:40,2559,23,"",0,0,14466.55,0
841160,14:18:45,14:18:45,2560,24,"",0,0,15033.97,0
841160,14:20:11,14:20:11,2650,25,"",0,0,15739.59,0
841160,14:20:55,14:20:55,839,26,"",0,0,16112.60,0
841160,14:21:23,14:21:23,840,27,"",0,0,16331.70,0
841160,14:23:47,14:23:47,712,28,"",0,0,17196.93,0
841160,14:24:38,14:24:38,713,29,"",0,0,17417.98,0
841160,14:26:00,14:26:00,749,30,"",0,0,18105.90,1
844020,10:45:00,10:45:00,552,1,"",0,0,0.00,1
844020,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
844020,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
844020,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
844020,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
844020,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
844020,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
844020,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
844020,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
844020,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
844020,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
844020,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
844020,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
844020,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
844020,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
844020,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
844020,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
844020,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
844020,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
844020,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
844020,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
844020,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
844020,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
844020,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
844020,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
844020,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
844020,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
844020,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
844020,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
844020,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
844020,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
844020,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
844020,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
844020,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
844020,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
844020,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
844020,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
844020,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
844020,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
844020,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
844020,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
844020,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
844020,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
844020,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
844020,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
844020,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
844020,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
844020,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
844020,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
844020,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
844020,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
844020,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
844020,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
844020,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
844020,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
844020,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
844020,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
844020,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
844020,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
844020,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
844020,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
844020,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
844020,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
844020,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
844020,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
844020,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
844020,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
844020,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
844020,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
844020,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
844020,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
844020,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
844080,10:45:00,10:45:00,552,1,"",0,0,0.00,1
844080,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
844080,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
844080,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
844080,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
844080,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
844080,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
844080,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
844080,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
844080,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
844080,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
844080,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
844080,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
844080,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
844080,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
844080,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
844080,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
844080,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
844080,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
844080,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
844080,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
844080,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
844080,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
844080,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
844080,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
844080,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
844080,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
844080,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
844080,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
844080,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
844080,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
844080,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
844080,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
844080,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
844080,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
844080,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
844080,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
844080,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
844080,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
844080,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
844080,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
844080,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
844080,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
844080,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
844080,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
844080,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
844080,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
844080,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
844080,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
844080,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
844080,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
844080,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
844080,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
844080,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
844080,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
844080,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
844080,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
844080,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
844080,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
844080,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
844080,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
844080,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
844080,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
844080,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
844080,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
844080,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
844080,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
844080,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
844080,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
844080,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
844080,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
844080,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
844090,10:45:00,10:45:00,552,1,"",0,0,0.00,1
844090,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
844090,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
844090,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
844090,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
844090,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
844090,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
844090,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
844090,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
844090,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
844090,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
844090,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
844090,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
844090,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
844090,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
844090,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
844090,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
844090,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
844090,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
844090,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
844090,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
844090,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
844090,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
844090,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
844090,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
844090,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
844090,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
844090,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
844090,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
844090,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
844090,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
844090,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
844090,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
844090,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
844090,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
844090,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
844090,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
844090,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
844090,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
844090,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
844090,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
844090,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
844090,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
844090,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
844090,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
844090,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
844090,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
844090,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
844090,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
844090,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
844090,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
844090,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
844090,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
844090,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
844090,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
844090,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
844090,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
844090,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
844090,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
844090,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
844090,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
844090,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
844090,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
844090,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
844090,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
844090,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
844090,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
844090,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
844090,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
844090,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
844090,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
844090,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
844100,10:45:00,10:45:00,552,1,"",0,0,0.00,1
844100,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
844100,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
844100,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
844100,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
844100,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
844100,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
844100,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
844100,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
844100,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
844100,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
844100,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
844100,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
844100,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
844100,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
844100,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
844100,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
844100,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
844100,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
844100,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
844100,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
844100,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
844100,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
844100,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
844100,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
844100,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
844100,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
844100,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
844100,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
844100,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
844100,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
844100,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
844100,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
844100,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
844100,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
844100,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
844100,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
844100,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
844100,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
844100,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
844100,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
844100,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
844100,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
844100,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
844100,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
844100,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
844100,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
844100,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
844100,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
844100,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
844100,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
844100,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
844100,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
844100,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
844100,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
844100,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
844100,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
844100,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
844100,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
844100,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
844100,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
844100,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
844100,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
844100,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
844100,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
844100,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
844100,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
844100,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
844100,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
844100,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
844100,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
844100,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
844110,10:45:00,10:45:00,552,1,"",0,0,0.00,1
844110,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
844110,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
844110,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
844110,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
844110,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
844110,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
844110,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
844110,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
844110,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
844110,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
844110,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
844110,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
844110,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
844110,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
844110,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
844110,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
844110,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
844110,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
844110,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
844110,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
844110,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
844110,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
844110,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
844110,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
844110,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
844110,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
844110,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
844110,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
844110,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
844110,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
844110,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
844110,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
844110,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
844110,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
844110,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
844110,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
844110,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
844110,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
844110,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
844110,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
844110,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
844110,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
844110,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
844110,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
844110,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
844110,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
844110,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
844110,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
844110,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
844110,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
844110,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
844110,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
844110,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
844110,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
844110,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
844110,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
844110,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
844110,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
844110,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
844110,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
844110,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
844110,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
844110,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
844110,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
844110,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
844110,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
844110,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
844110,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
844110,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
844110,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
844110,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
844120,10:45:00,10:45:00,552,1,"",0,0,0.00,1
844120,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
844120,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
844120,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
844120,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
844120,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
844120,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
844120,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
844120,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
844120,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
844120,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
844120,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
844120,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
844120,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
844120,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
844120,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
844120,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
844120,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
844120,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
844120,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
844120,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
844120,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
844120,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
844120,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
844120,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
844120,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
844120,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
844120,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
844120,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
844120,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
844120,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
844120,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
844120,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
844120,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
844120,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
844120,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
844120,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
844120,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
844120,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
844120,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
844120,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
844120,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
844120,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
844120,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
844120,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
844120,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
844120,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
844120,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
844120,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
844120,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
844120,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
844120,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
844120,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
844120,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
844120,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
844120,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
844120,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
844120,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
844120,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
844120,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
844120,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
844120,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
844120,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
844120,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
844120,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
844120,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
844120,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
844120,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
844120,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
844120,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
844120,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
844120,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
844130,10:45:00,10:45:00,552,1,"",0,0,0.00,1
844130,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
844130,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
844130,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
844130,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
844130,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
844130,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
844130,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
844130,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
844130,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
844130,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
844130,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
844130,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
844130,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
844130,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
844130,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
844130,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
844130,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
844130,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
844130,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
844130,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
844130,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
844130,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
844130,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
844130,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
844130,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
844130,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
844130,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
844130,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
844130,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
844130,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
844130,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
844130,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
844130,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
844130,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
844130,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
844130,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
844130,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
844130,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
844130,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
844130,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
844130,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
844130,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
844130,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
844130,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
844130,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
844130,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
844130,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
844130,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
844130,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
844130,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
844130,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
844130,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
844130,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
844130,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
844130,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
844130,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
844130,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
844130,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
844130,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
844130,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
844130,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
844130,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
844130,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
844130,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
844130,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
844130,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
844130,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
844130,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
844130,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
844130,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
844130,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
844140,10:45:00,10:45:00,552,1,"",0,0,0.00,1
844140,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
844140,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
844140,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
844140,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
844140,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
844140,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
844140,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
844140,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
844140,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
844140,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
844140,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
844140,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
844140,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
844140,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
844140,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
844140,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
844140,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
844140,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
844140,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
844140,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
844140,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
844140,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
844140,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
844140,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
844140,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
844140,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
844140,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
844140,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
844140,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
844140,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
844140,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
844140,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
844140,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
844140,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
844140,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
844140,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
844140,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
844140,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
844140,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
844140,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
844140,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
844140,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
844140,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
844140,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
844140,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
844140,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
844140,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
844140,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
844140,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
844140,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
844140,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
844140,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
844140,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
844140,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
844140,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
844140,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
844140,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
844140,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
844140,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
844140,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
844140,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
844140,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
844140,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
844140,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
844140,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
844140,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
844140,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
844140,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
844140,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
844140,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
844140,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
844150,10:45:00,10:45:00,552,1,"",0,0,0.00,1
844150,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
844150,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
844150,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
844150,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
844150,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
844150,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
844150,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
844150,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
844150,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
844150,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
844150,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
844150,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
844150,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
844150,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
844150,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
844150,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
844150,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
844150,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
844150,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
844150,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
844150,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
844150,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
844150,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
844150,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
844150,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
844150,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
844150,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
844150,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
844150,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
844150,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
844150,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
844150,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
844150,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
844150,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
844150,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
844150,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
844150,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
844150,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
844150,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
844150,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
844150,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
844150,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
844150,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
844150,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
844150,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
844150,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
844150,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
844150,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
844150,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
844150,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
844150,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
844150,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
844150,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
844150,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
844150,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
844150,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
844150,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
844150,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
844150,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
844150,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
844150,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
844150,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
844150,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
844150,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
844150,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
844150,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
844150,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
844150,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
844150,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
844150,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
844150,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
844160,10:45:00,10:45:00,552,1,"",0,0,0.00,1
844160,10:48:27,10:48:27,3036,2,"",0,0,854.56,0
844160,10:50:40,10:50:40,587,3,"",0,0,1439.56,0
844160,10:52:24,10:52:24,588,4,"",0,0,1842.22,0
844160,10:53:49,10:53:49,589,5,"",0,0,2171.52,0
844160,10:55:29,10:55:29,590,6,"",0,0,2637.98,0
844160,10:56:21,10:56:21,272,7,"",0,0,2871.34,0
844160,10:57:27,10:57:27,273,8,"",0,0,3108.57,0
844160,10:58:30,10:58:30,274,9,"",0,0,3400.35,0
844160,11:04:00,11:04:00,5699,10,"",0,0,4736.28,1
844160,11:08:00,11:08:00,2806,11,"",0,0,5512.44,1
844160,11:09:06,11:09:06,2804,12,"",0,0,5747.19,0
844160,11:10:52,11:10:52,275,13,"",0,0,6068.24,0
844160,11:11:44,11:11:44,2931,14,"",0,0,6252.26,0
844160,11:13:39,11:13:39,204,15,"",0,0,6626.59,0
844160,11:17:00,11:17:00,201,16,"",0,0,7283.13,1
844160,11:17:54,11:17:54,280,17,"",0,0,7575.87,0
844160,11:19:10,11:19:10,282,18,"",0,0,8045.00,0
844160,11:20:16,11:20:16,284,19,"",0,0,8446.96,0
844160,11:21:14,11:21:14,286,20,"",0,0,8771.42,0
844160,11:23:30,11:23:30,288,21,"",0,0,9455.40,0
844160,11:25:00,11:25:00,285,22,"",0,0,9963.44,1
844160,11:26:41,11:26:41,225,23,"",0,0,10607.96,0
844160,11:27:22,11:27:22,226,24,"",0,0,10873.60,0
844160,11:28:56,11:28:56,228,25,"",0,0,11500.42,0
844160,11:29:45,11:29:45,229,26,"",0,0,11823.81,0
844160,11:30:58,11:30:58,230,27,"",0,0,12328.13,0
844160,11:32:05,11:32:05,232,28,"",0,0,12794.43,0
844160,11:33:00,11:33:00,233,29,"",0,0,13169.92,1
844160,11:34:32,11:34:32,235,30,"",0,0,13641.59,0
844160,11:35:30,11:35:30,236,31,"",0,0,13982.37,0
844160,11:36:29,11:36:29,237,32,"",0,0,14303.68,0
844160,11:38:13,11:38:13,239,33,"",0,0,14860.68,0
844160,11:38:44,11:38:44,240,34,"",0,0,15024.05,0
844160,11:39:49,11:39:49,242,35,"",0,0,15389.62,0
844160,11:40:32,11:40:32,291,36,"",0,0,15648.26,0
844160,11:41:09,11:41:09,292,37,"",0,0,15843.47,0
844160,11:42:53,11:42:53,293,38,"",0,0,16376.16,0
844160,11:45:00,11:45:00,2813,39,"",0,0,17078.24,1
844160,11:45:56,11:45:56,294,40,"",0,0,17351.09,0
844160,11:46:56,11:46:56,295,41,"",0,0,17708.28,0
844160,11:47:56,11:47:56,296,42,"",0,0,18064.73,0
844160,11:49:18,11:49:18,2934,43,"",0,0,18592.40,0
844160,11:49:49,11:49:49,243,44,"",0,0,18769.82,0
844160,11:50:32,11:50:32,2952,45,"",0,0,18999.73,0
844160,11:51:40,11:51:40,245,46,"",0,0,19430.60,0
844160,11:52:43,11:52:43,246,47,"",0,0,19803.73,0
844160,11:55:13,11:55:13,247,48,"",0,0,20637.26,0
844160,11:57:21,11:57:21,2738,49,"",0,0,21483.71,0
844160,11:59:29,11:59:29,2739,50,"",0,0,22299.28,0
844160,12:00:57,12:00:57,251,51,"",0,0,22867.27,0
844160,12:02:00,12:02:00,252,52,"",0,0,23230.21,1
844160,12:03:04,12:03:04,253,53,"",0,0,23593.71,0
844160,12:04:08,12:04:08,254,54,"",0,0,23930.94,0
844160,12:05:23,12:05:23,255,55,"",0,0,24295.89,0
844160,12:06:56,12:06:56,256,56,"",0,0,24768.25,0
844160,12:08:17,12:08:17,257,57,"",0,0,25136.09,0
844160,12:11:08,12:11:08,258,58,"",0,0,26026.32,0
844160,12:12:12,12:12:12,259,59,"",0,0,26340.28,0
844160,12:14:15,12:14:15,260,60,"",0,0,27013.58,0
844160,12:15:19,12:15:19,261,61,"",0,0,27362.85,0
844160,12:16:14,12:16:14,400,62,"",0,0,27651.89,0
844160,12:20:00,12:20:00,1043,63,"",0,0,28642.78,1
844160,12:23:28,12:23:28,513,64,"",0,0,29494.84,0
844160,12:26:19,12:26:19,262,65,"",0,0,30273.51,0
844160,12:28:26,12:28:26,263,66,"",0,0,30816.54,0
844160,12:30:43,12:30:43,264,67,"",0,0,31443.00,0
844160,12:31:24,12:31:24,265,68,"",0,0,31670.44,0
844160,12:33:10,12:33:10,266,69,"",0,0,32180.29,0
844160,12:34:53,12:34:53,267,70,"",0,0,32701.23,0
844160,12:35:48,12:35:48,268,71,"",0,0,32988.21,0
844160,12:37:00,12:37:00,269,72,"",0,0,33333.68,1
845010,18:40:00,18:40:00,3043,1,"",0,0,0.00,1
845010,18:41:24,18:41:24,3044,2,"",0,0,485.70,0
845010,18:43:28,18:43:28,3051,3,"",0,0,1085.11,0
845010,18:45:18,18:45:18,3045,4,"",0,0,1697.17,0
845010,18:47:34,18:47:34,3046,5,"",0,0,2578.82,0
845010,18:48:29,18:48:29,3052,6,"",0,0,2945.72,0
845010,18:51:33,18:51:33,3,7,"",0,0,4106.65,0
845010,18:52:58,18:52:58,4,8,"",0,0,4554.38,0
845010,18:54:00,18:54:00,5,9,"",0,0,4953.45,0
845010,18:55:00,18:55:00,6,10,"",0,0,5372.22,1
845010,18:56:13,18:56:13,8,11,"",0,0,5777.40,0
845010,18:56:41,18:56:41,9,12,"",0,0,5994.40,0
845010,18:57:01,18:57:01,10,13,"",0,0,6136.73,0
845010,18:57:44,18:57:44,11,14,"",0,0,6398.95,0
845010,18:59:07,18:59:07,12,15,"",0,0,6950.16,0
845010,19:00:13,19:00:13,13,16,"",0,0,7397.67,0
845010,19:00:58,19:00:58,14,17,"",0,0,7705.33,0
845010,19:01:39,19:01:39,99,18,"",0,0,7923.85,0
845010,19:03:00,19:03:00,2833,19,"",0,0,8442.02,1
845010,19:05:32,19:05:32,302,20,"",0,0,9399.82,0
845010,19:06:21,19:06:21,303,21,"",0,0,9691.33,0
845010,19:08:59,19:08:59,304,22,"",0,0,10549.00,0
845010,19:09:28,19:09:28,305,23,"",0,0,10725.11,0
845010,19:10:07,19:10:07,306,24,"",0,0,10987.98,0
845010,19:11:05,19:11:05,307,25,"",0,0,11365.38,0
845010,19:11:39,19:11:39,308,26,"",0,0,11590.81,0
845010,19:12:10,19:12:10,309,27,"",0,0,11809.98,0
845010,19:13:05,19:13:05,310,28,"",0,0,12202.73,0
845010,19:13:42,19:13:42,311,29,"",0,0,12437.99,0
845010,19:14:29,19:14:29,312,30,"",0,0,12761.89,0
845010,19:15:19,19:15:19,5668,31,"",0,0,13103.33,0
845010,19:16:14,19:16:14,314,32,"",0,0,13388.89,0
845010,19:16:40,19:16:40,5669,33,"",0,0,13586.95,0
845010,19:17:43,19:17:43,316,34,"",0,0,13977.94,0
845010,19:19:00,19:19:00,317,35,"",0,0,14367.75,1
845010,19:19:46,19:19:46,318,36,"",0,0,14714.83,0
845010,19:20:33,19:20:33,319,37,"",0,0,15065.23,0
845010,19:21:11,19:21:11,320,38,"",0,0,15350.43,0
845010,19:22:45,19:22:45,2751,39,"",0,0,15975.97,0
845010,19:23:19,19:23:19,323,40,"",0,0,16232.73,0
845010,19:24:10,19:24:10,324,41,"",0,0,16667.03,0
845010,19:25:52,19:25:52,326,42,"",0,0,17361.56,0
845010,19:26:30,19:26:30,327,43,"",0,0,17642.55,0
845010,19:27:23,19:27:23,566,44,"",0,0,18027.55,0
845010,19:28:00,19:28:00,328,45,"",0,0,18314.82,1
845010,19:28:20,19:28:20,402,46,"",0,0,18450.91,0
845010,19:29:23,19:29:23,329,47,"",0,0,18974.81,0
845010,19:30:55,19:30:55,331,48,"",0,0,19583.89,0
845010,19:32:00,19:32:00,332,49,"",0,0,20041.34,1
845010,19:33:08,19:33:08,333,50,"",0,0,20267.04,0
845010,19:34:12,19:34:12,334,51,"",0,0,20478.19,0
845010,19:37:34,19:37:34,112,52,"",0,0,21084.36,0
845010,19:38:51,19:38:51,113,53,"",0,0,21390.98,0
845010,19:42:00,19:42:00,2834,54,"",0,0,22132.75,1
845010,19:42:41,19:42:41,115,55,"",0,0,22358.73,0
845010,19:43:32,19:43:32,116,56,"",0,0,22670.82,0
845010,19:44:44,19:44:44,118,57,"",0,0,23117.86,0
845010,19:45:48,19:45:48,119,58,"",0,0,23563.10,0
845010,19:46:34,19:46:34,364,59,"",0,0,23886.48,0
845010,19:47:31,19:47:31,335,60,"",0,0,24187.20,0
845010,19:48:19,19:48:19,336,61,"",0,0,24516.37,0
845010,19:48:50,19:48:50,337,62,"",0,0,24733.99,0
845010,19:49:34,19:49:34,338,63,"",0,0,25025.93,0
845010,19:50:07,19:50:07,339,64,"",0,0,25240.55,0
845010,19:50:51,19:50:51,340,65,"",0,0,25541.36,0
845010,19:51:50,19:51:50,341,66,"",0,0,25958.59,0
845010,19:52:31,19:52:31,342,67,"",0,0,26226.60,0
845010,19:54:08,19:54:08,343,68,"",0,0,26825.09,0
845010,19:55:48,19:55:48,344,69,"",0,0,27401.38,0
845010,19:58:10,19:58:10,350,70,"",0,0,28190.49,0
845010,19:59:11,19:59:11,351,71,"",0,0,28512.04,0
845010,19:59:52,19:59:52,352,72,"",0,0,28733.08,0
845010,20:01:32,20:01:32,353,73,"",0,0,29450.79,0
845010,20:03:00,20:03:00,355,74,"",0,0,30005.32,1
845010,20:04:00,20:04:00,356,75,"",0,0,30226.53,1
846020,08:00:00,08:00:00,552,1,"",0,0,0.00,1
846020,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
846020,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
846020,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
846020,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
846020,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
846020,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
846020,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
846020,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
846020,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
846020,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
846020,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
846020,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
846020,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
846020,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
846020,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
846020,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
846020,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
846020,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
846020,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
846020,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
846020,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
846020,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
846080,08:00:00,08:00:00,552,1,"",0,0,0.00,1
846080,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
846080,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
846080,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
846080,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
846080,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
846080,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
846080,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
846080,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
846080,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
846080,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
846080,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
846080,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
846080,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
846080,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
846080,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
846080,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
846080,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
846080,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
846080,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
846080,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
846080,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
846080,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
846090,08:00:00,08:00:00,552,1,"",0,0,0.00,1
846090,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
846090,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
846090,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
846090,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
846090,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
846090,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
846090,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
846090,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
846090,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
846090,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
846090,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
846090,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
846090,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
846090,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
846090,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
846090,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
846090,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
846090,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
846090,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
846090,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
846090,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
846090,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
846100,08:00:00,08:00:00,552,1,"",0,0,0.00,1
846100,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
846100,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
846100,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
846100,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
846100,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
846100,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
846100,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
846100,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
846100,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
846100,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
846100,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
846100,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
846100,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
846100,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
846100,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
846100,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
846100,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
846100,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
846100,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
846100,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
846100,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
846100,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
846110,08:00:00,08:00:00,552,1,"",0,0,0.00,1
846110,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
846110,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
846110,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
846110,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
846110,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
846110,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
846110,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
846110,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
846110,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
846110,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
846110,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
846110,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
846110,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
846110,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
846110,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
846110,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
846110,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
846110,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
846110,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
846110,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
846110,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
846110,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
846120,08:00:00,08:00:00,552,1,"",0,0,0.00,1
846120,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
846120,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
846120,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
846120,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
846120,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
846120,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
846120,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
846120,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
846120,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
846120,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
846120,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
846120,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
846120,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
846120,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
846120,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
846120,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
846120,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
846120,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
846120,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
846120,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
846120,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
846120,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
846130,08:00:00,08:00:00,552,1,"",0,0,0.00,1
846130,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
846130,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
846130,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
846130,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
846130,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
846130,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
846130,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
846130,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
846130,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
846130,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
846130,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
846130,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
846130,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
846130,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
846130,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
846130,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
846130,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
846130,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
846130,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
846130,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
846130,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
846130,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
846140,08:00:00,08:00:00,552,1,"",0,0,0.00,1
846140,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
846140,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
846140,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
846140,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
846140,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
846140,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
846140,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
846140,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
846140,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
846140,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
846140,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
846140,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
846140,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
846140,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
846140,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
846140,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
846140,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
846140,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
846140,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
846140,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
846140,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
846140,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
846150,08:00:00,08:00:00,552,1,"",0,0,0.00,1
846150,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
846150,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
846150,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
846150,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
846150,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
846150,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
846150,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
846150,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
846150,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
846150,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
846150,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
846150,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
846150,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
846150,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
846150,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
846150,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
846150,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
846150,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
846150,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
846150,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
846150,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
846150,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
846160,08:00:00,08:00:00,552,1,"",0,0,0.00,1
846160,08:00:58,08:00:58,2217,2,"",0,0,315.52,0
846160,08:02:23,08:02:23,2218,3,"",0,0,785.67,0
846160,08:04:14,08:04:14,721,4,"",0,0,1354.44,0
846160,08:06:08,08:06:08,723,5,"",0,0,2119.01,0
846160,08:07:13,08:07:13,2219,6,"",0,0,2563.89,0
846160,08:07:51,08:07:51,725,7,"",0,0,2876.91,0
846160,08:08:24,08:08:24,726,8,"",0,0,3161.84,0
846160,08:16:04,08:16:04,698,9,"",0,0,6262.29,0
846160,08:16:46,08:16:46,699,10,"",0,0,6527.67,0
846160,08:17:45,08:17:45,700,11,"",0,0,6766.72,0
846160,08:20:54,08:20:54,727,12,"",0,0,7833.79,0
846160,08:21:59,08:21:59,729,13,"",0,0,8429.74,0
846160,08:22:24,08:22:24,3035,14,"",0,0,8672.40,0
846160,08:23:20,08:23:20,730,15,"",0,0,9207.00,0
846160,08:25:23,08:25:23,742,16,"",0,0,10261.61,0
846160,08:25:52,08:25:52,743,17,"",0,0,10488.69,0
846160,08:26:32,08:26:32,744,18,"",0,0,10802.55,0
846160,08:27:28,08:27:28,745,19,"",0,0,11247.48,0
846160,08:28:24,08:28:24,746,20,"",0,0,11627.08,0
846160,08:29:39,08:29:39,747,21,"",0,0,12224.87,0
846160,08:30:25,08:30:25,748,22,"",0,0,12571.00,0
846160,08:33:00,08:33:00,749,23,"",0,0,13603.57,1
848010,18:42:00,18:42:00,180,1,"",0,0,0.00,1
848010,18:43:16,18:43:16,214,2,"",0,0,562.83,0
848010,18:45:19,18:45:19,215,3,"",0,0,1572.24,0
848010,18:46:11,18:46:11,216,4,"",0,0,2032.52,0
848010,18:46:46,18:46:46,217,5,"",0,0,2309.20,0
848010,18:47:18,18:47:18,219,6,"",0,0,2588.01,0
848010,18:50:00,18:50:00,220,7,"",0,0,3821.06,1
848010,18:51:57,18:51:57,221,8,"",0,0,4248.25,0
848010,18:53:03,18:53:03,222,9,"",0,0,4515.74,0
848010,18:53:49,18:53:49,223,10,"",0,0,4718.66,0
848010,18:54:52,18:54:52,224,11,"",0,0,5003.70,0
848010,18:55:55,18:55:55,271,12,"",0,0,5282.51,0
848010,18:57:48,18:57:48,274,13,"",0,0,5755.58,0
848010,19:04:00,19:04:00,5699,14,"",0,0,7091.51,1
848010,19:08:07,19:08:07,2822,15,"",0,0,7990.68,0
848010,19:08:50,19:08:50,276,16,"",0,0,8177.74,0
848010,19:10:00,19:10:00,278,17,"",0,0,8463.16,1
848010,19:11:25,19:11:25,166,18,"",0,0,8771.21,0
848010,19:14:28,19:14:28,167,19,"",0,0,9539.11,0
848010,19:15:58,19:15:58,121,20,"",0,0,9913.68,0
848010,19:18:00,19:18:00,122,21,"",0,0,10456.37,1
848010,19:18:46,19:18:46,123,22,"",0,0,10791.45,0
848010,19:20:10,19:20:10,124,23,"",0,0,11251.13,0
848010,19:21:42,19:21:42,125,24,"",0,0,11903.87,0
848010,19:22:22,19:22:22,168,25,"",0,0,12209.30,0
848010,19:23:17,19:23:17,169,26,"",0,0,12666.47,0
848010,19:25:34,19:25:34,126,27,"",0,0,13618.64,0
848010,19:26:05,19:26:05,127,28,"",0,0,13852.11,0
848010,19:26:38,19:26:38,128,29,"",0,0,14106.57,0
848010,19:28:00,19:28:00,285,30,"",0,0,14689.90,1
848010,19:30:35,19:30:35,172,31,"",0,0,15735.35,0
848010,19:31:03,19:31:03,173,32,"",0,0,15923.67,0
848010,19:34:00,19:34:00,129,33,"",0,0,16984.49,1
848010,19:37:37,19:37:37,132,34,"",0,0,19134.16,0
848010,19:37:56,19:37:56,133,35,"",0,0,19325.23,0
848010,19:38:38,19:38:38,134,36,"",0,0,19826.48,0
848010,19:38:53,19:38:53,135,37,"",0,0,19999.15,0
848010,19:39:10,19:39:10,136,38,"",0,0,20188.59,0
848010,19:39:53,19:39:53,137,39,"",0,0,20657.97,0
848010,19:40:25,19:40:25,138,40,"",0,0,21019.54,0
848010,19:40:42,19:40:42,139,41,"",0,0,21212.78,0
848010,19:41:00,19:41:00,140,42,"",0,0,21420.89,1
848010,19:41:40,19:41:40,2796,43,"",0,0,21753.40,0
848010,19:41:56,19:41:56,141,44,"",0,0,21886.52,0
848010,19:42:40,19:42:40,142,45,"",0,0,22304.75,0
848010,19:43:25,19:43:25,2797,46,"",0,0,22723.84,0
848010,19:44:09,19:44:09,143,47,"",0,0,23150.03,0
848010,19:44:52,19:44:52,144,48,"",0,0,23555.38,0
848010,19:45:38,19:45:38,145,49,"",0,0,23978.25,0
848010,19:46:23,19:46:23,146,50,"",0,0,24393.47,0
848010,19:47:00,19:47:00,147,51,"",0,0,24748.91,1
848010,19:48:13,19:48:13,148,52,"",0,0,25210.49,0
848010,19:48:50,19:48:50,149,53,"",0,0,25428.56,0
848010,19:49:21,19:49:21,174,54,"",0,0,25627.24,0
848010,19:50:57,19:50:57,177,55,"",0,0,26195.79,0
848010,19:52:41,19:52:41,161,56,"",0,0,26730.85,0
848010,19:54:26,19:54:26,291,57,"",0,0,27334.99,0
848010,19:55:00,19:55:00,292,58,"",0,0,27530.20,0
848010,19:56:36,19:56:36,293,59,"",0,0,28062.89,0
848010,19:59:00,19:59:00,187,60,"",0,0,28929.20,1
849020,16:38:00,16:38:00,894,1,"",0,0,0.00,1
849020,16:39:11,16:39:11,897,2,"",0,0,690.38,0
849020,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
849020,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
849020,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
849020,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
849020,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
849020,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
849020,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
849020,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
849020,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
849020,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
849020,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
849020,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
849020,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
849020,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
849020,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
849020,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
849020,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
849020,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
849020,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
849020,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
849020,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
849020,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
849020,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
849020,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
849020,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
849020,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
849020,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
849020,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
849020,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
849020,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
849020,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
849020,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
849080,16:38:00,16:38:00,894,1,"",0,0,0.00,1
849080,16:39:11,16:39:11,897,2,"",0,0,690.38,0
849080,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
849080,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
849080,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
849080,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
849080,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
849080,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
849080,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
849080,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
849080,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
849080,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
849080,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
849080,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
849080,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
849080,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
849080,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
849080,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
849080,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
849080,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
849080,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
849080,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
849080,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
849080,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
849080,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
849080,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
849080,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
849080,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
849080,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
849080,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
849080,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
849080,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
849080,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
849080,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
849090,16:38:00,16:38:00,894,1,"",0,0,0.00,1
849090,16:39:11,16:39:11,897,2,"",0,0,690.38,0
849090,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
849090,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
849090,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
849090,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
849090,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
849090,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
849090,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
849090,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
849090,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
849090,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
849090,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
849090,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
849090,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
849090,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
849090,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
849090,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
849090,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
849090,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
849090,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
849090,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
849090,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
849090,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
849090,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
849090,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
849090,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
849090,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
849090,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
849090,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
849090,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
849090,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
849090,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
849090,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
849100,16:38:00,16:38:00,894,1,"",0,0,0.00,1
849100,16:39:11,16:39:11,897,2,"",0,0,690.38,0
849100,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
849100,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
849100,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
849100,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
849100,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
849100,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
849100,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
849100,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
849100,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
849100,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
849100,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
849100,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
849100,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
849100,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
849100,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
849100,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
849100,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
849100,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
849100,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
849100,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
849100,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
849100,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
849100,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
849100,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
849100,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
849100,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
849100,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
849100,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
849100,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
849100,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
849100,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
849100,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
849110,16:38:00,16:38:00,894,1,"",0,0,0.00,1
849110,16:39:11,16:39:11,897,2,"",0,0,690.38,0
849110,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
849110,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
849110,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
849110,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
849110,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
849110,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
849110,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
849110,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
849110,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
849110,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
849110,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
849110,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
849110,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
849110,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
849110,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
849110,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
849110,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
849110,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
849110,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
849110,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
849110,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
849110,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
849110,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
849110,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
849110,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
849110,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
849110,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
849110,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
849110,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
849110,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
849110,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
849110,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
849120,16:38:00,16:38:00,894,1,"",0,0,0.00,1
849120,16:39:11,16:39:11,897,2,"",0,0,690.38,0
849120,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
849120,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
849120,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
849120,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
849120,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
849120,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
849120,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
849120,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
849120,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
849120,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
849120,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
849120,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
849120,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
849120,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
849120,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
849120,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
849120,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
849120,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
849120,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
849120,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
849120,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
849120,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
849120,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
849120,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
849120,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
849120,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
849120,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
849120,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
849120,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
849120,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
849120,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
849120,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
849130,16:38:00,16:38:00,894,1,"",0,0,0.00,1
849130,16:39:11,16:39:11,897,2,"",0,0,690.38,0
849130,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
849130,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
849130,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
849130,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
849130,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
849130,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
849130,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
849130,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
849130,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
849130,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
849130,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
849130,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
849130,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
849130,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
849130,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
849130,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
849130,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
849130,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
849130,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
849130,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
849130,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
849130,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
849130,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
849130,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
849130,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
849130,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
849130,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
849130,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
849130,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
849130,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
849130,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
849130,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
849140,16:38:00,16:38:00,894,1,"",0,0,0.00,1
849140,16:39:11,16:39:11,897,2,"",0,0,690.38,0
849140,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
849140,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
849140,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
849140,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
849140,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
849140,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
849140,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
849140,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
849140,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
849140,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
849140,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
849140,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
849140,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
849140,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
849140,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
849140,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
849140,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
849140,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
849140,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
849140,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
849140,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
849140,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
849140,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
849140,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
849140,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
849140,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
849140,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
849140,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
849140,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
849140,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
849140,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
849140,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
849150,16:38:00,16:38:00,894,1,"",0,0,0.00,1
849150,16:39:11,16:39:11,897,2,"",0,0,690.38,0
849150,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
849150,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
849150,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
849150,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
849150,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
849150,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
849150,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
849150,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
849150,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
849150,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
849150,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
849150,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
849150,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
849150,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
849150,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
849150,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
849150,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
849150,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
849150,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
849150,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
849150,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
849150,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
849150,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
849150,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
849150,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
849150,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
849150,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
849150,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
849150,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
849150,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
849150,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
849150,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
849160,16:38:00,16:38:00,894,1,"",0,0,0.00,1
849160,16:39:11,16:39:11,897,2,"",0,0,690.38,0
849160,16:40:02,16:40:02,898,3,"",0,0,1181.19,0
849160,16:41:56,16:41:56,1563,4,"",0,0,2288.74,0
849160,17:03:04,17:03:04,1564,5,"",0,0,14083.89,0
849160,17:06:20,17:06:20,5721,6,"",0,0,15891.93,0
849160,17:10:32,17:10:32,1566,7,"",0,0,18415.35,0
849160,17:11:55,17:11:55,1567,8,"",0,0,19133.26,0
849160,17:12:45,17:12:45,1568,9,"",0,0,19552.33,0
849160,17:13:17,17:13:17,1569,10,"",0,0,19898.89,0
849160,17:14:14,17:14:14,1570,11,"",0,0,20409.67,0
849160,17:14:52,17:14:52,1571,12,"",0,0,20799.63,0
849160,17:15:21,17:15:21,1572,13,"",0,0,21096.17,0
849160,17:16:09,17:16:09,1308,14,"",0,0,21513.85,0
849160,17:17:00,17:17:00,1311,15,"",0,0,21984.71,1
849160,17:18:05,17:18:05,1310,16,"",0,0,22526.01,0
849160,17:18:54,17:18:54,1573,17,"",0,0,22920.46,0
849160,17:20:11,17:20:11,1574,18,"",0,0,23540.00,0
849160,17:21:25,17:21:25,1575,19,"",0,0,24112.34,0
849160,17:23:20,17:23:20,1576,20,"",0,0,25029.30,0
849160,17:24:15,17:24:15,1577,21,"",0,0,25424.88,0
849160,17:25:11,17:25:11,1578,22,"",0,0,25863.79,0
849160,17:26:00,17:26:00,1579,23,"",0,0,26247.26,1
849160,17:26:39,17:26:39,1580,24,"",0,0,26602.80,0
849160,17:27:16,17:27:16,1581,25,"",0,0,26995.33,0
849160,17:28:55,17:28:55,1582,26,"",0,0,28073.46,0
849160,17:30:42,17:30:42,1583,27,"",0,0,29122.43,0
849160,17:33:41,17:33:41,1584,28,"",0,0,30772.13,0
849160,17:37:02,17:37:02,1585,29,"",0,0,32703.62,0
849160,17:37:31,17:37:31,3027,30,"",0,0,33023.48,0
849160,17:38:28,17:38:28,1587,31,"",0,0,33585.06,0
849160,17:39:08,17:39:08,174,32,"",0,0,33995.67,0
849160,17:40:06,17:40:06,177,33,"",0,0,34564.22,0
849160,17:45:00,17:45:00,5703,34,"",0,0,37365.70,1
850010,10:34:00,10:34:00,5699,1,"",0,0,0.00,1
850010,10:37:30,10:37:30,2804,2,"",0,0,1027.43,0
850010,10:38:52,10:38:52,5686,3,"",0,0,1409.36,0
850010,10:39:38,10:39:38,2189,4,"",0,0,1642.63,0
850010,10:46:49,10:46:49,2190,5,"",0,0,3661.70,0
850010,10:47:55,10:47:55,2191,6,"",0,0,4038.53,0
850010,10:49:23,10:49:23,2192,7,"",0,0,4502.13,0
850010,10:50:00,10:50:00,2193,8,"",0,0,4679.56,1
850010,10:50:31,10:50:31,2194,9,"",0,0,4852.59,0
850010,10:51:38,10:51:38,2187,10,"",0,0,5245.07,0
850010,10:52:15,10:52:15,2195,11,"",0,0,5502.08,0
850010,10:53:12,10:53:12,2196,12,"",0,0,5868.58,0
850010,10:54:02,10:54:02,2197,13,"",0,0,6175.41,0
850010,10:55:04,10:55:04,2198,14,"",0,0,6561.32,0
850010,10:56:15,10:56:15,2199,15,"",0,0,7009.66,0
850010,10:58:00,10:58:00,2202,16,"",0,0,7642.94,1
850010,10:59:44,10:59:44,2204,17,"",0,0,8604.96,0
850010,11:00:22,11:00:22,2205,18,"",0,0,8981.05,0
850010,11:00:45,11:00:45,2206,19,"",0,0,9225.93,0
850010,11:01:19,11:01:19,2184,20,"",0,0,9593.45,0
850010,11:02:20,11:02:20,2207,21,"",0,0,10222.27,0
850010,11:02:47,11:02:47,2208,22,"",0,0,10528.37,0
850010,11:03:30,11:03:30,2209,23,"",0,0,11015.29,0
850010,11:04:00,11:04:00,2210,24,"",0,0,11338.87,1
850010,11:05:06,11:05:06,2212,25,"",0,0,11940.01,0
850010,11:05:50,11:05:50,1092,26,"",0,0,12317.63,0
850010,11:06:29,11:06:29,1093,27,"",0,0,12714.37,0
850010,11:07:02,11:07:02,1094,28,"",0,0,13053.54,0
850010,11:07:51,11:07:51,1095,29,"",0,0,13540.12,0
850010,11:08:44,11:08:44,1096,30,"",0,0,13993.46,0
850010,11:09:09,11:09:09,1097,31,"",0,0,14226.72,0
850010,11:09:30,11:09:30,1098,32,"",0,0,14412.64,0
850010,11:10:27,11:10:27,1099,33,"",0,0,14889.72,0
850010,11:11:08,11:11:08,1100,34,"",0,0,15215.51,0
850010,11:14:01,11:14:01,2969,35,"",0,0,16765.32,0
850010,11:14:49,11:14:49,2970,36,"",0,0,17208.89,0
850010,11:17:00,11:17:00,2964,37,"",0,0,18287.61,1
851020,10:15:00,10:15:00,23,1,"",0,0,0.00,1
851020,10:16:40,10:16:40,34,2,"",0,0,622.65,0
851020,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
851020,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
851020,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
851020,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
851020,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
851020,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
851020,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
851020,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
851020,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
851020,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
851020,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
851020,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
851020,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
851020,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
851020,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
851020,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
851020,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
851020,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
851020,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
851020,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
851020,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
851020,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
851020,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
851020,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
851020,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
851020,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
851020,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
851020,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
851020,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
851020,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
851020,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
851020,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
851020,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
851020,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
851020,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
851020,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
851020,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
851020,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
851020,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
851020,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
851020,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
851020,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
851020,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
851020,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
851020,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
851020,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
851020,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
851020,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
851020,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
851020,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
851020,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
851020,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
851020,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
851020,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
851020,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
851020,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
851020,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
851020,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
851020,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
851020,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
851020,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
851020,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
851020,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
851020,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
851020,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
851020,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
851080,10:15:00,10:15:00,23,1,"",0,0,0.00,1
851080,10:16:40,10:16:40,34,2,"",0,0,622.65,0
851080,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
851080,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
851080,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
851080,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
851080,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
851080,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
851080,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
851080,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
851080,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
851080,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
851080,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
851080,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
851080,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
851080,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
851080,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
851080,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
851080,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
851080,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
851080,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
851080,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
851080,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
851080,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
851080,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
851080,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
851080,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
851080,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
851080,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
851080,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
851080,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
851080,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
851080,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
851080,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
851080,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
851080,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
851080,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
851080,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
851080,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
851080,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
851080,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
851080,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
851080,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
851080,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
851080,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
851080,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
851080,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
851080,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
851080,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
851080,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
851080,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
851080,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
851080,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
851080,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
851080,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
851080,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
851080,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
851080,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
851080,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
851080,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
851080,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
851080,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
851080,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
851080,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
851080,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
851080,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
851080,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
851080,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
851090,10:15:00,10:15:00,23,1,"",0,0,0.00,1
851090,10:16:40,10:16:40,34,2,"",0,0,622.65,0
851090,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
851090,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
851090,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
851090,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
851090,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
851090,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
851090,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
851090,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
851090,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
851090,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
851090,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
851090,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
851090,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
851090,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
851090,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
851090,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
851090,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
851090,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
851090,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
851090,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
851090,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
851090,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
851090,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
851090,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
851090,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
851090,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
851090,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
851090,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
851090,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
851090,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
851090,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
851090,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
851090,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
851090,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
851090,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
851090,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
851090,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
851090,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
851090,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
851090,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
851090,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
851090,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
851090,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
851090,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
851090,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
851090,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
851090,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
851090,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
851090,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
851090,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
851090,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
851090,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
851090,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
851090,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
851090,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
851090,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
851090,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
851090,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
851090,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
851090,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
851090,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
851090,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
851090,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
851090,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
851090,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
851090,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
851100,10:15:00,10:15:00,23,1,"",0,0,0.00,1
851100,10:16:40,10:16:40,34,2,"",0,0,622.65,0
851100,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
851100,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
851100,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
851100,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
851100,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
851100,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
851100,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
851100,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
851100,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
851100,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
851100,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
851100,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
851100,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
851100,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
851100,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
851100,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
851100,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
851100,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
851100,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
851100,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
851100,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
851100,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
851100,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
851100,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
851100,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
851100,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
851100,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
851100,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
851100,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
851100,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
851100,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
851100,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
851100,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
851100,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
851100,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
851100,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
851100,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
851100,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
851100,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
851100,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
851100,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
851100,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
851100,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
851100,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
851100,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
851100,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
851100,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
851100,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
851100,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
851100,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
851100,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
851100,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
851100,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
851100,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
851100,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
851100,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
851100,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
851100,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
851100,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
851100,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
851100,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
851100,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
851100,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
851100,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
851100,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
851100,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
851110,10:15:00,10:15:00,23,1,"",0,0,0.00,1
851110,10:16:40,10:16:40,34,2,"",0,0,622.65,0
851110,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
851110,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
851110,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
851110,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
851110,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
851110,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
851110,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
851110,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
851110,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
851110,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
851110,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
851110,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
851110,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
851110,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
851110,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
851110,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
851110,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
851110,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
851110,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
851110,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
851110,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
851110,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
851110,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
851110,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
851110,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
851110,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
851110,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
851110,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
851110,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
851110,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
851110,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
851110,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
851110,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
851110,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
851110,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
851110,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
851110,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
851110,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
851110,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
851110,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
851110,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
851110,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
851110,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
851110,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
851110,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
851110,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
851110,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
851110,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
851110,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
851110,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
851110,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
851110,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
851110,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
851110,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
851110,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
851110,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
851110,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
851110,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
851110,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
851110,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
851110,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
851110,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
851110,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
851110,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
851110,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
851110,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
851120,10:15:00,10:15:00,23,1,"",0,0,0.00,1
851120,10:16:40,10:16:40,34,2,"",0,0,622.65,0
851120,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
851120,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
851120,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
851120,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
851120,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
851120,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
851120,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
851120,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
851120,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
851120,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
851120,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
851120,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
851120,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
851120,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
851120,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
851120,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
851120,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
851120,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
851120,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
851120,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
851120,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
851120,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
851120,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
851120,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
851120,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
851120,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
851120,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
851120,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
851120,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
851120,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
851120,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
851120,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
851120,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
851120,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
851120,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
851120,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
851120,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
851120,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
851120,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
851120,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
851120,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
851120,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
851120,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
851120,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
851120,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
851120,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
851120,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
851120,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
851120,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
851120,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
851120,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
851120,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
851120,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
851120,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
851120,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
851120,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
851120,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
851120,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
851120,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
851120,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
851120,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
851120,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
851120,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
851120,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
851120,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
851120,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
851130,10:15:00,10:15:00,23,1,"",0,0,0.00,1
851130,10:16:40,10:16:40,34,2,"",0,0,622.65,0
851130,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
851130,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
851130,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
851130,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
851130,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
851130,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
851130,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
851130,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
851130,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
851130,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
851130,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
851130,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
851130,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
851130,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
851130,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
851130,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
851130,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
851130,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
851130,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
851130,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
851130,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
851130,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
851130,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
851130,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
851130,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
851130,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
851130,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
851130,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
851130,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
851130,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
851130,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
851130,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
851130,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
851130,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
851130,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
851130,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
851130,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
851130,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
851130,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
851130,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
851130,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
851130,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
851130,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
851130,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
851130,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
851130,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
851130,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
851130,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
851130,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
851130,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
851130,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
851130,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
851130,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
851130,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
851130,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
851130,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
851130,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
851130,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
851130,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
851130,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
851130,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
851130,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
851130,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
851130,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
851130,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
851130,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
851140,10:15:00,10:15:00,23,1,"",0,0,0.00,1
851140,10:16:40,10:16:40,34,2,"",0,0,622.65,0
851140,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
851140,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
851140,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
851140,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
851140,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
851140,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
851140,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
851140,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
851140,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
851140,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
851140,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
851140,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
851140,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
851140,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
851140,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
851140,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
851140,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
851140,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
851140,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
851140,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
851140,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
851140,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
851140,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
851140,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
851140,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
851140,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
851140,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
851140,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
851140,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
851140,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
851140,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
851140,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
851140,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
851140,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
851140,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
851140,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
851140,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
851140,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
851140,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
851140,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
851140,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
851140,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
851140,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
851140,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
851140,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
851140,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
851140,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
851140,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
851140,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
851140,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
851140,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
851140,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
851140,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
851140,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
851140,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
851140,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
851140,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
851140,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
851140,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
851140,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
851140,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
851140,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
851140,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
851140,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
851140,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
851140,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
851150,10:15:00,10:15:00,23,1,"",0,0,0.00,1
851150,10:16:40,10:16:40,34,2,"",0,0,622.65,0
851150,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
851150,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
851150,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
851150,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
851150,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
851150,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
851150,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
851150,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
851150,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
851150,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
851150,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
851150,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
851150,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
851150,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
851150,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
851150,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
851150,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
851150,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
851150,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
851150,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
851150,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
851150,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
851150,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
851150,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
851150,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
851150,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
851150,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
851150,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
851150,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
851150,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
851150,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
851150,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
851150,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
851150,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
851150,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
851150,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
851150,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
851150,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
851150,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
851150,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
851150,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
851150,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
851150,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
851150,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
851150,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
851150,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
851150,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
851150,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
851150,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
851150,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
851150,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
851150,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
851150,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
851150,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
851150,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
851150,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
851150,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
851150,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
851150,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
851150,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
851150,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
851150,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
851150,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
851150,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
851150,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
851150,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
851160,10:15:00,10:15:00,23,1,"",0,0,0.00,1
851160,10:16:40,10:16:40,34,2,"",0,0,622.65,0
851160,10:17:45,10:17:45,42,3,"",0,0,1024.53,0
851160,10:19:16,10:19:16,43,4,"",0,0,1518.54,0
851160,10:20:41,10:20:41,47,5,"",0,0,2003.62,0
851160,10:22:22,10:22:22,50,6,"",0,0,2568.81,0
851160,10:23:53,10:23:53,52,7,"",0,0,3007.39,0
851160,10:25:33,10:25:33,400,8,"",0,0,3554.22,0
851160,10:29:00,10:29:00,1043,9,"",0,0,4545.11,1
851160,10:31:03,10:31:03,513,10,"",0,0,5397.17,0
851160,10:32:53,10:32:53,53,11,"",0,0,6279.13,0
851160,10:34:28,10:34:28,54,12,"",0,0,7090.65,0
851160,10:35:53,10:35:53,55,13,"",0,0,7778.83,0
851160,10:37:10,10:37:10,56,14,"",0,0,8438.00,0
851160,10:38:23,10:38:23,57,15,"",0,0,8974.62,0
851160,10:38:54,10:38:54,59,16,"",0,0,9267.65,0
851160,10:39:32,10:39:32,58,17,"",0,0,9589.47,0
851160,10:41:00,10:41:00,61,18,"",0,0,10363.75,1
851160,10:43:00,10:43:00,2736,19,"",0,0,11142.41,0
851160,10:45:17,10:45:17,2737,20,"",0,0,12060.10,0
851160,10:47:20,10:47:20,181,21,"",0,0,12903.74,0
851160,10:49:36,10:49:36,64,22,"",0,0,13737.34,0
851160,10:50:17,10:50:17,65,23,"",0,0,14018.90,0
851160,10:51:50,10:51:50,2935,24,"",0,0,14611.15,0
851160,10:53:04,10:53:04,183,25,"",0,0,15076.79,0
851160,10:53:54,10:53:54,184,26,"",0,0,15390.71,0
851160,10:55:21,10:55:21,185,27,"",0,0,15846.42,0
851160,10:57:00,10:57:00,2833,28,"",0,0,16400.28,1
851160,10:58:47,10:58:47,189,29,"",0,0,16980.53,0
851160,11:00:41,11:00:41,190,30,"",0,0,17601.89,0
851160,11:02:04,11:02:04,66,31,"",0,0,18083.88,0
851160,11:03:12,11:03:12,68,32,"",0,0,18469.84,0
851160,11:03:49,11:03:49,69,33,"",0,0,18686.74,0
851160,11:05:27,11:05:27,71,34,"",0,0,19209.64,0
851160,11:06:23,11:06:23,72,35,"",0,0,19528.79,0
851160,11:07:09,11:07:09,73,36,"",0,0,19786.89,0
851160,11:09:00,11:09:00,75,37,"",0,0,20367.80,1
851160,11:09:35,11:09:35,76,38,"",0,0,20606.12,0
851160,11:10:52,11:10:52,78,39,"",0,0,21170.85,0
851160,11:11:50,11:11:50,79,40,"",0,0,21663.87,0
851160,11:12:37,11:12:37,80,41,"",0,0,21995.92,0
851160,11:14:47,11:14:47,191,42,"",0,0,22966.06,0
851160,11:16:00,11:16:00,193,43,"",0,0,23491.36,1
851160,11:17:24,11:17:24,194,44,"",0,0,23976.36,0
851160,11:19:26,11:19:26,195,45,"",0,0,24595.46,0
851160,11:20:28,11:20:28,196,46,"",0,0,24980.86,0
851160,11:21:38,11:21:38,198,47,"",0,0,25433.31,0
851160,11:22:44,11:22:44,200,48,"",0,0,25858.04,0
851160,11:24:00,11:24:00,202,49,"",0,0,26266.99,1
851160,11:25:57,11:25:57,203,50,"",0,0,26670.46,0
851160,11:28:04,11:28:04,205,51,"",0,0,27137.16,0
851160,11:28:39,11:28:39,2830,52,"",0,0,27271.83,0
851160,11:30:24,11:30:24,2825,53,"",0,0,27622.40,0
851160,11:32:00,11:32:00,2826,54,"",0,0,27992.45,1
851160,11:38:00,11:38:00,5699,55,"",0,0,29093.27,1
851160,11:41:42,11:41:42,547,56,"",0,0,30108.27,0
851160,11:42:18,11:42:18,548,57,"",0,0,30295.01,0
851160,11:43:50,11:43:50,555,58,"",0,0,30679.99,0
851160,11:44:39,11:44:39,514,59,"",0,0,30893.80,0
851160,11:46:01,11:46:01,556,60,"",0,0,31298.30,0
851160,11:47:05,11:47:05,557,61,"",0,0,31574.73,0
851160,11:49:12,11:49:12,558,62,"",0,0,32106.47,0
851160,11:50:55,11:50:55,1495,63,"",0,0,32548.56,0
851160,11:51:37,11:51:37,1496,64,"",0,0,32731.37,0
851160,11:54:09,11:54:09,88,65,"",0,0,33415.91,0
851160,11:55:31,11:55:31,89,66,"",0,0,33792.99,0
851160,11:56:56,11:56:56,2226,67,"",0,0,34146.95,0
851160,11:59:00,11:59:00,552,68,"",0,0,34738.25,1
853010,10:07:00,10:07:00,749,1,"",0,0,0.00,1
853010,10:08:04,10:08:04,750,2,"",0,0,336.54,0
853010,10:10:20,10:10:20,731,3,"",0,0,1053.00,0
853010,10:11:50,10:11:50,732,4,"",0,0,1573.22,0
853010,10:12:58,10:12:58,733,5,"",0,0,1974.05,0
853010,10:13:55,10:13:55,734,6,"",0,0,2305.35,0
853010,10:15:00,10:15:00,735,7,"",0,0,2694.26,1
853010,10:16:00,10:16:00,737,8,"",0,0,3098.63,0
853010,10:16:54,10:16:54,738,9,"",0,0,3453.30,0
853010,10:17:57,10:17:57,739,10,"",0,0,3869.57,0
853010,10:19:10,10:19:10,751,11,"",0,0,4313.04,0
853010,10:20:05,10:20:05,740,12,"",0,0,4648.79,0
853010,10:21:18,10:21:18,2740,13,"",0,0,5084.33,0
853010,10:22:28,10:22:28,741,14,"",0,0,5511.53,0
853010,10:23:28,10:23:28,752,15,"",0,0,5921.93,0
853010,10:24:28,10:24:28,753,16,"",0,0,6290.80,0
853010,10:26:00,10:26:00,2579,17,"",0,0,6804.79,1
853010,10:26:39,10:26:39,2580,18,"",0,0,7086.25,0
853010,10:27:32,10:27:32,2581,19,"",0,0,7540.44,0
853010,10:28:23,10:28:23,2582,20,"",0,0,7997.85,0
853010,10:29:11,10:29:11,927,21,"",0,0,8382.54,0
853010,10:30:08,10:30:08,912,22,"",0,0,8837.01,0
853010,10:30:49,10:30:49,913,23,"",0,0,9224.86,0
853010,10:31:34,10:31:34,914,24,"",0,0,9614.19,0
853010,10:32:24,10:32:24,915,25,"",0,0,10039.02,0
853010,10:33:03,10:33:03,916,26,"",0,0,10387.63,0
853010,10:33:52,10:33:52,930,27,"",0,0,10835.75,0
853010,10:34:44,10:34:44,932,28,"",0,0,11253.84,0
853010,10:35:11,10:35:11,931,29,"",0,0,11460.18,0
853010,10:35:43,10:35:43,928,30,"",0,0,11724.00,0
853010,10:36:06,10:36:06,933,31,"",0,0,11912.75,0
853010,10:37:00,10:37:00,934,32,"",0,0,12360.22,1
853010,10:37:54,10:37:54,935,33,"",0,0,12927.70,0
853010,10:38:18,10:38:18,936,34,"",0,0,13194.69,0
853010,10:38:58,10:38:58,937,35,"",0,0,13628.63,0
853010,10:39:20,10:39:20,917,36,"",0,0,13893.96,0
853010,10:39:54,10:39:54,918,37,"",0,0,14281.17,0
853010,10:40:37,10:40:37,2999,38,"",0,0,14708.00,0
853010,10:41:08,10:41:08,919,39,"",0,0,15053.55,0
853010,10:42:28,10:42:28,921,40,"",0,0,15959.27,0
853010,10:43:01,10:43:01,922,41,"",0,0,16346.16,0
853010,10:43:43,10:43:43,923,42,"",0,0,16845.09,0
853010,10:45:40,10:45:40,925,43,"",0,0,18065.21,0
853010,10:46:10,10:46:10,5651,44,"",0,0,18403.53,0
853010,10:47:00,10:47:00,938,45,"",0,0,18853.64,1
853010,10:48:00,10:48:00,939,46,"",0,0,19237.28,0
853010,10:50:10,10:50:10,926,47,"",0,0,20161.56,0
853010,10:52:51,10:52:51,941,48,"",0,0,21264.41,0
853010,10:53:49,10:53:49,943,49,"",0,0,21680.83,0
853010,10:54:26,10:54:26,944,50,"",0,0,21945.24,0
853010,10:57:04,10:57:04,946,51,"",0,0,22987.76,0
853010,10:58:18,10:58:18,948,52,"",0,0,23424.28,0
853010,10:59:08,10:59:08,949,53,"",0,0,23733.58,0
853010,11:01:31,11:01:31,950,54,"",0,0,24676.17,0
853010,11:03:14,11:03:14,5655,55,"",0,0,25389.67,0
853010,11:05:00,11:05:00,894,56,"",0,0,26151.27,1
854020,18:40:00,18:40:00,187,1,"",0,0,0.00,1
854020,18:43:40,18:43:40,189,2,"",0,0,1224.57,0
854020,18:45:28,18:45:28,190,3,"",0,0,1845.93,0
854020,18:47:21,18:47:21,16,4,"",0,0,2524.04,0
854020,18:49:23,18:49:23,176,5,"",0,0,3141.69,0
854020,18:51:31,18:51:31,18,6,"",0,0,3852.46,0
854020,18:52:44,18:52:44,19,7,"",0,0,4265.02,0
854020,18:53:19,18:53:19,20,8,"",0,0,4492.70,0
854020,18:54:00,18:54:00,21,9,"",0,0,4754.82,1
854020,18:54:35,18:54:35,22,10,"",0,0,5088.62,0
854020,18:55:24,18:55:24,24,11,"",0,0,5563.91,0
854020,18:56:07,18:56:07,25,12,"",0,0,5974.76,0
854020,18:57:01,18:57:01,26,13,"",0,0,6491.78,0
854020,18:57:33,18:57:33,27,14,"",0,0,6811.57,0
854020,18:58:15,18:58:15,28,15,"",0,0,7226.76,0
854020,18:58:56,18:58:56,29,16,"",0,0,7639.80,0
854020,18:59:20,18:59:20,30,17,"",0,0,7886.79,0
854020,19:00:00,19:00:00,31,18,"",0,0,8242.78,1
854020,19:00:30,19:00:30,32,19,"",0,0,8452.37,0
854020,19:01:15,19:01:15,33,20,"",0,0,8817.25,0
854020,19:02:28,19:02:28,35,21,"",0,0,9346.43,0
854020,19:02:54,19:02:54,36,22,"",0,0,9528.85,0
854020,19:03:18,19:03:18,37,23,"",0,0,9701.49,0
854020,19:04:14,19:04:14,38,24,"",0,0,10162.62,0
854020,19:04:47,19:04:47,39,25,"",0,0,10404.79,0
854020,19:05:06,19:05:06,2795,26,"",0,0,10554.30,0
854020,19:05:58,19:05:58,40,27,"",0,0,10930.54,0
854020,19:07:00,19:07:00,41,28,"",0,0,11342.66,1
854020,19:09:38,19:09:38,100,29,"",0,0,12514.91,0
854020,19:10:56,19:10:56,191,30,"",0,0,13157.26,0
854020,19:12:00,19:12:00,193,31,"",0,0,13682.56,1
854020,19:13:12,19:13:12,103,32,"",0,0,14079.45,0
854020,19:13:52,19:13:52,104,33,"",0,0,14311.04,0
854020,19:14:23,19:14:23,105,34,"",0,0,14513.54,0
854020,19:15:22,19:15:22,106,35,"",0,0,14835.33,0
854020,19:17:59,19:17:59,107,36,"",0,0,15689.64,0
854020,19:20:16,19:20:16,44,37,"",0,0,16483.65,0
854020,19:22:11,19:22:11,45,38,"",0,0,17120.88,0
854020,19:24:06,19:24:06,46,39,"",0,0,17600.37,0
854020,19:25:00,19:25:00,48,40,"",0,0,17932.79,1
854020,19:26:13,19:26:13,49,41,"",0,0,18342.56,0
854020,19:27:15,19:27:15,108,42,"",0,0,18589.09,0
854020,19:27:43,19:27:43,109,43,"",0,0,18749.71,0
854020,19:28:23,19:28:23,110,44,"",0,0,18950.65,0
854020,19:29:55,19:29:55,111,45,"",0,0,19376.69,0
854020,19:31:00,19:31:00,112,46,"",0,0,19658.80,0
854020,19:31:55,19:31:55,113,47,"",0,0,19965.44,0
854020,19:33:00,19:33:00,2826,48,"",0,0,20330.20,1
854020,19:38:00,19:38:00,5699,49,"",0,0,21431.02,1
854020,19:43:20,19:43:20,208,50,"",0,0,22387.60,0
854020,19:44:50,19:44:50,210,51,"",0,0,22711.08,0
854020,19:45:55,19:45:55,82,52,"",0,0,22961.36,0
854020,19:47:05,19:47:05,83,53,"",0,0,23203.32,0
854020,19:48:00,19:48:00,84,54,"",0,0,23405.37,0
854020,19:48:55,19:48:55,85,55,"",0,0,23596.41,0
854020,19:51:15,19:51:15,86,56,"",0,0,23996.74,0
854020,19:52:00,19:52:00,87,57,"",0,0,24161.68,1
854020,19:53:05,19:53:05,211,58,"",0,0,24461.53,0
854020,19:56:06,19:56:06,88,59,"",0,0,25342.52,0
854020,19:57:17,19:57:17,89,60,"",0,0,25719.60,0
854020,19:59:40,19:59:40,90,61,"",0,0,26465.74,0
854020,20:00:27,20:00:27,91,62,"",0,0,26702.76,0
854020,20:01:23,20:01:23,92,63,"",0,0,27032.24,0
854020,20:03:03,20:03:03,94,64,"",0,0,27627.23,0
854020,20:04:02,20:04:02,95,65,"",0,0,27949.76,0
854020,20:06:19,20:06:19,97,66,"",0,0,28576.18,0
854020,20:07:00,20:07:00,180,67,"",0,0,28828.14,1
854080,18:40:00,18:40:00,187,1,"",0,0,0.00,1
854080,18:43:40,18:43:40,189,2,"",0,0,1224.57,0
854080,18:45:28,18:45:28,190,3,"",0,0,1845.93,0
854080,18:47:21,18:47:21,16,4,"",0,0,2524.04,0
854080,18:49:23,18:49:23,176,5,"",0,0,3141.69,0
854080,18:51:31,18:51:31,18,6,"",0,0,3852.46,0
854080,18:52:44,18:52:44,19,7,"",0,0,4265.02,0
854080,18:53:19,18:53:19,20,8,"",0,0,4492.70,0
854080,18:54:00,18:54:00,21,9,"",0,0,4754.82,1
854080,18:54:35,18:54:35,22,10,"",0,0,5088.62,0
854080,18:55:24,18:55:24,24,11,"",0,0,5563.91,0
854080,18:56:07,18:56:07,25,12,"",0,0,5974.76,0
854080,18:57:01,18:57:01,26,13,"",0,0,6491.78,0
854080,18:57:33,18:57:33,27,14,"",0,0,6811.57,0
854080,18:58:15,18:58:15,28,15,"",0,0,7226.76,0
854080,18:58:56,18:58:56,29,16,"",0,0,7639.80,0
854080,18:59:20,18:59:20,30,17,"",0,0,7886.79,0
854080,19:00:00,19:00:00,31,18,"",0,0,8242.78,1
854080,19:00:30,19:00:30,32,19,"",0,0,8452.37,0
854080,19:01:15,19:01:15,33,20,"",0,0,8817.25,0
854080,19:02:28,19:02:28,35,21,"",0,0,9346.43,0
854080,19:02:54,19:02:54,36,22,"",0,0,9528.85,0
854080,19:03:18,19:03:18,37,23,"",0,0,9701.49,0
854080,19:04:14,19:04:14,38,24,"",0,0,10162.62,0
854080,19:04:47,19:04:47,39,25,"",0,0,10404.79,0
854080,19:05:06,19:05:06,2795,26,"",0,0,10554.30,0
854080,19:05:58,19:05:58,40,27,"",0,0,10930.54,0
854080,19:07:00,19:07:00,41,28,"",0,0,11342.66,1
854080,19:09:38,19:09:38,100,29,"",0,0,12514.91,0
854080,19:10:56,19:10:56,191,30,"",0,0,13157.26,0
854080,19:12:00,19:12:00,193,31,"",0,0,13682.56,1
854080,19:13:12,19:13:12,103,32,"",0,0,14079.45,0
854080,19:13:52,19:13:52,104,33,"",0,0,14311.04,0
854080,19:14:23,19:14:23,105,34,"",0,0,14513.54,0
854080,19:15:22,19:15:22,106,35,"",0,0,14835.33,0
854080,19:17:59,19:17:59,107,36,"",0,0,15689.64,0
854080,19:20:16,19:20:16,44,37,"",0,0,16483.65,0
854080,19:22:11,19:22:11,45,38,"",0,0,17120.88,0
854080,19:24:06,19:24:06,46,39,"",0,0,17600.37,0
854080,19:25:00,19:25:00,48,40,"",0,0,17932.79,1
854080,19:26:13,19:26:13,49,41,"",0,0,18342.56,0
854080,19:27:15,19:27:15,108,42,"",0,0,18589.09,0
854080,19:27:43,19:27:43,109,43,"",0,0,18749.71,0
854080,19:28:23,19:28:23,110,44,"",0,0,18950.65,0
854080,19:29:55,19:29:55,111,45,"",0,0,19376.69,0
854080,19:31:00,19:31:00,112,46,"",0,0,19658.80,0
854080,19:31:55,19:31:55,113,47,"",0,0,19965.44,0
854080,19:33:00,19:33:00,2826,48,"",0,0,20330.20,1
854080,19:38:00,19:38:00,5699,49,"",0,0,21431.02,1
854080,19:43:20,19:43:20,208,50,"",0,0,22387.60,0
854080,19:44:50,19:44:50,210,51,"",0,0,22711.08,0
854080,19:45:55,19:45:55,82,52,"",0,0,22961.36,0
854080,19:47:05,19:47:05,83,53,"",0,0,23203.32,0
854080,19:48:00,19:48:00,84,54,"",0,0,23405.37,0
854080,19:48:55,19:48:55,85,55,"",0,0,23596.41,0
854080,19:51:15,19:51:15,86,56,"",0,0,23996.74,0
854080,19:52:00,19:52:00,87,57,"",0,0,24161.68,1
854080,19:53:05,19:53:05,211,58,"",0,0,24461.53,0
854080,19:56:06,19:56:06,88,59,"",0,0,25342.52,0
854080,19:57:17,19:57:17,89,60,"",0,0,25719.60,0
854080,19:59:40,19:59:40,90,61,"",0,0,26465.74,0
854080,20:00:27,20:00:27,91,62,"",0,0,26702.76,0
854080,20:01:23,20:01:23,92,63,"",0,0,27032.24,0
854080,20:03:03,20:03:03,94,64,"",0,0,27627.23,0
854080,20:04:02,20:04:02,95,65,"",0,0,27949.76,0
854080,20:06:19,20:06:19,97,66,"",0,0,28576.18,0
854080,20:07:00,20:07:00,180,67,"",0,0,28828.14,1
854090,18:40:00,18:40:00,187,1,"",0,0,0.00,1
854090,18:43:40,18:43:40,189,2,"",0,0,1224.57,0
854090,18:45:28,18:45:28,190,3,"",0,0,1845.93,0
854090,18:47:21,18:47:21,16,4,"",0,0,2524.04,0
854090,18:49:23,18:49:23,176,5,"",0,0,3141.69,0
854090,18:51:31,18:51:31,18,6,"",0,0,3852.46,0
854090,18:52:44,18:52:44,19,7,"",0,0,4265.02,0
854090,18:53:19,18:53:19,20,8,"",0,0,4492.70,0
854090,18:54:00,18:54:00,21,9,"",0,0,4754.82,1
854090,18:54:35,18:54:35,22,10,"",0,0,5088.62,0
854090,18:55:24,18:55:24,24,11,"",0,0,5563.91,0
854090,18:56:07,18:56:07,25,12,"",0,0,5974.76,0
854090,18:57:01,18:57:01,26,13,"",0,0,6491.78,0
854090,18:57:33,18:57:33,27,14,"",0,0,6811.57,0
854090,18:58:15,18:58:15,28,15,"",0,0,7226.76,0
854090,18:58:56,18:58:56,29,16,"",0,0,7639.80,0
854090,18:59:20,18:59:20,30,17,"",0,0,7886.79,0
854090,19:00:00,19:00:00,31,18,"",0,0,8242.78,1
854090,19:00:30,19:00:30,32,19,"",0,0,8452.37,0
854090,19:01:15,19:01:15,33,20,"",0,0,8817.25,0
854090,19:02:28,19:02:28,35,21,"",0,0,9346.43,0
854090,19:02:54,19:02:54,36,22,"",0,0,9528.85,0
854090,19:03:18,19:03:18,37,23,"",0,0,9701.49,0
854090,19:04:14,19:04:14,38,24,"",0,0,10162.62,0
854090,19:04:47,19:04:47,39,25,"",0,0,10404.79,0
854090,19:05:06,19:05:06,2795,26,"",0,0,10554.30,0
854090,19:05:58,19:05:58,40,27,"",0,0,10930.54,0
854090,19:07:00,19:07:00,41,28,"",0,0,11342.66,1
854090,19:09:38,19:09:38,100,29,"",0,0,12514.91,0
854090,19:10:56,19:10:56,191,30,"",0,0,13157.26,0
854090,19:12:00,19:12:00,193,31,"",0,0,13682.56,1
854090,19:13:12,19:13:12,103,32,"",0,0,14079.45,0
854090,19:13:52,19:13:52,104,33,"",0,0,14311.04,0
854090,19:14:23,19:14:23,105,34,"",0,0,14513.54,0
854090,19:15:22,19:15:22,106,35,"",0,0,14835.33,0
854090,19:17:59,19:17:59,107,36,"",0,0,15689.64,0
854090,19:20:16,19:20:16,44,37,"",0,0,16483.65,0
854090,19:22:11,19:22:11,45,38,"",0,0,17120.88,0
854090,19:24:06,19:24:06,46,39,"",0,0,17600.37,0
854090,19:25:00,19:25:00,48,40,"",0,0,17932.79,1
854090,19:26:13,19:26:13,49,41,"",0,0,18342.56,0
854090,19:27:15,19:27:15,108,42,"",0,0,18589.09,0
854090,19:27:43,19:27:43,109,43,"",0,0,18749.71,0
854090,19:28:23,19:28:23,110,44,"",0,0,18950.65,0
854090,19:29:55,19:29:55,111,45,"",0,0,19376.69,0
854090,19:31:00,19:31:00,112,46,"",0,0,19658.80,0
854090,19:31:55,19:31:55,113,47,"",0,0,19965.44,0
854090,19:33:00,19:33:00,2826,48,"",0,0,20330.20,1
854090,19:38:00,19:38:00,5699,49,"",0,0,21431.02,1
854090,19:43:20,19:43:20,208,50,"",0,0,22387.60,0
854090,19:44:50,19:44:50,210,51,"",0,0,22711.08,0
854090,19:45:55,19:45:55,82,52,"",0,0,22961.36,0
854090,19:47:05,19:47:05,83,53,"",0,0,23203.32,0
854090,19:48:00,19:48:00,84,54,"",0,0,23405.37,0
854090,19:48:55,19:48:55,85,55,"",0,0,23596.41,0
854090,19:51:15,19:51:15,86,56,"",0,0,23996.74,0
854090,19:52:00,19:52:00,87,57,"",0,0,24161.68,1
854090,19:53:05,19:53:05,211,58,"",0,0,24461.53,0
854090,19:56:06,19:56:06,88,59,"",0,0,25342.52,0
854090,19:57:17,19:57:17,89,60,"",0,0,25719.60,0
854090,19:59:40,19:59:40,90,61,"",0,0,26465.74,0
854090,20:00:27,20:00:27,91,62,"",0,0,26702.76,0
854090,20:01:23,20:01:23,92,63,"",0,0,27032.24,0
854090,20:03:03,20:03:03,94,64,"",0,0,27627.23,0
854090,20:04:02,20:04:02,95,65,"",0,0,27949.76,0
854090,20:06:19,20:06:19,97,66,"",0,0,28576.18,0
854090,20:07:00,20:07:00,180,67,"",0,0,28828.14,1
854100,18:40:00,18:40:00,187,1,"",0,0,0.00,1
854100,18:43:40,18:43:40,189,2,"",0,0,1224.57,0
854100,18:45:28,18:45:28,190,3,"",0,0,1845.93,0
854100,18:47:21,18:47:21,16,4,"",0,0,2524.04,0
854100,18:49:23,18:49:23,176,5,"",0,0,3141.69,0
854100,18:51:31,18:51:31,18,6,"",0,0,3852.46,0
854100,18:52:44,18:52:44,19,7,"",0,0,4265.02,0
854100,18:53:19,18:53:19,20,8,"",0,0,4492.70,0
854100,18:54:00,18:54:00,21,9,"",0,0,4754.82,1
854100,18:54:35,18:54:35,22,10,"",0,0,5088.62,0
854100,18:55:24,18:55:24,24,11,"",0,0,5563.91,0
854100,18:56:07,18:56:07,25,12,"",0,0,5974.76,0
854100,18:57:01,18:57:01,26,13,"",0,0,6491.78,0
854100,18:57:33,18:57:33,27,14,"",0,0,6811.57,0
854100,18:58:15,18:58:15,28,15,"",0,0,7226.76,0
854100,18:58:56,18:58:56,29,16,"",0,0,7639.80,0
854100,18:59:20,18:59:20,30,17,"",0,0,7886.79,0
854100,19:00:00,19:00:00,31,18,"",0,0,8242.78,1
854100,19:00:30,19:00:30,32,19,"",0,0,8452.37,0
854100,19:01:15,19:01:15,33,20,"",0,0,8817.25,0
854100,19:02:28,19:02:28,35,21,"",0,0,9346.43,0
854100,19:02:54,19:02:54,36,22,"",0,0,9528.85,0
854100,19:03:18,19:03:18,37,23,"",0,0,9701.49,0
854100,19:04:14,19:04:14,38,24,"",0,0,10162.62,0
854100,19:04:47,19:04:47,39,25,"",0,0,10404.79,0
854100,19:05:06,19:05:06,2795,26,"",0,0,10554.30,0
854100,19:05:58,19:05:58,40,27,"",0,0,10930.54,0
854100,19:07:00,19:07:00,41,28,"",0,0,11342.66,1
854100,19:09:38,19:09:38,100,29,"",0,0,12514.91,0
854100,19:10:56,19:10:56,191,30,"",0,0,13157.26,0
854100,19:12:00,19:12:00,193,31,"",0,0,13682.56,1
854100,19:13:12,19:13:12,103,32,"",0,0,14079.45,0
854100,19:13:52,19:13:52,104,33,"",0,0,14311.04,0
854100,19:14:23,19:14:23,105,34,"",0,0,14513.54,0
854100,19:15:22,19:15:22,106,35,"",0,0,14835.33,0
854100,19:17:59,19:17:59,107,36,"",0,0,15689.64,0
854100,19:20:16,19:20:16,44,37,"",0,0,16483.65,0
854100,19:22:11,19:22:11,45,38,"",0,0,17120.88,0
854100,19:24:06,19:24:06,46,39,"",0,0,17600.37,0
854100,19:25:00,19:25:00,48,40,"",0,0,17932.79,1
854100,19:26:13,19:26:13,49,41,"",0,0,18342.56,0
854100,19:27:15,19:27:15,108,42,"",0,0,18589.09,0
854100,19:27:43,19:27:43,109,43,"",0,0,18749.71,0
854100,19:28:23,19:28:23,110,44,"",0,0,18950.65,0
854100,19:29:55,19:29:55,111,45,"",0,0,19376.69,0
854100,19:31:00,19:31:00,112,46,"",0,0,19658.80,0
854100,19:31:55,19:31:55,113,47,"",0,0,19965.44,0
854100,19:33:00,19:33:00,2826,48,"",0,0,20330.20,1
854100,19:38:00,19:38:00,5699,49,"",0,0,21431.02,1
854100,19:43:20,19:43:20,208,50,"",0,0,22387.60,0
854100,19:44:50,19:44:50,210,51,"",0,0,22711.08,0
854100,19:45:55,19:45:55,82,52,"",0,0,22961.36,0
854100,19:47:05,19:47:05,83,53,"",0,0,23203.32,0
854100,19:48:00,19:48:00,84,54,"",0,0,23405.37,0
854100,19:48:55,19:48:55,85,55,"",0,0,23596.41,0
854100,19:51:15,19:51:15,86,56,"",0,0,23996.74,0
854100,19:52:00,19:52:00,87,57,"",0,0,24161.68,1
854100,19:53:05,19:53:05,211,58,"",0,0,24461.53,0
854100,19:56:06,19:56:06,88,59,"",0,0,25342.52,0
854100,19:57:17,19:57:17,89,60,"",0,0,25719.60,0
854100,19:59:40,19:59:40,90,61,"",0,0,26465.74,0
854100,20:00:27,20:00:27,91,62,"",0,0,26702.76,0
854100,20:01:23,20:01:23,92,63,"",0,0,27032.24,0
854100,20:03:03,20:03:03,94,64,"",0,0,27627.23,0
854100,20:04:02,20:04:02,95,65,"",0,0,27949.76,0
854100,20:06:19,20:06:19,97,66,"",0,0,28576.18,0
854100,20:07:00,20:07:00,180,67,"",0,0,28828.14,1
854110,18:40:00,18:40:00,187,1,"",0,0,0.00,1
854110,18:43:40,18:43:40,189,2,"",0,0,1224.57,0
854110,18:45:28,18:45:28,190,3,"",0,0,1845.93,0
854110,18:47:21,18:47:21,16,4,"",0,0,2524.04,0
854110,18:49:23,18:49:23,176,5,"",0,0,3141.69,0
854110,18:51:31,18:51:31,18,6,"",0,0,3852.46,0
854110,18:52:44,18:52:44,19,7,"",0,0,4265.02,0
854110,18:53:19,18:53:19,20,8,"",0,0,4492.70,0
854110,18:54:00,18:54:00,21,9,"",0,0,4754.82,1
854110,18:54:35,18:54:35,22,10,"",0,0,5088.62,0
854110,18:55:24,18:55:24,24,11,"",0,0,5563.91,0
854110,18:56:07,18:56:07,25,12,"",0,0,5974.76,0
854110,18:57:01,18:57:01,26,13,"",0,0,6491.78,0
854110,18:57:33,18:57:33,27,14,"",0,0,6811.57,0
854110,18:58:15,18:58:15,28,15,"",0,0,7226.76,0
854110,18:58:56,18:58:56,29,16,"",0,0,7639.80,0
854110,18:59:20,18:59:20,30,17,"",0,0,7886.79,0
854110,19:00:00,19:00:00,31,18,"",0,0,8242.78,1
854110,19:00:30,19:00:30,32,19,"",0,0,8452.37,0
854110,19:01:15,19:01:15,33,20,"",0,0,8817.25,0
854110,19:02:28,19:02:28,35,21,"",0,0,9346.43,0
854110,19:02:54,19:02:54,36,22,"",0,0,9528.85,0
854110,19:03:18,19:03:18,37,23,"",0,0,9701.49,0
854110,19:04:14,19:04:14,38,24,"",0,0,10162.62,0
854110,19:04:47,19:04:47,39,25,"",0,0,10404.79,0
854110,19:05:06,19:05:06,2795,26,"",0,0,10554.30,0
854110,19:05:58,19:05:58,40,27,"",0,0,10930.54,0
854110,19:07:00,19:07:00,41,28,"",0,0,11342.66,1
854110,19:09:38,19:09:38,100,29,"",0,0,12514.91,0
854110,19:10:56,19:10:56,191,30,"",0,0,13157.26,0
854110,19:12:00,19:12:00,193,31,"",0,0,13682.56,1
854110,19:13:12,19:13:12,103,32,"",0,0,14079.45,0
854110,19:13:52,19:13:52,104,33,"",0,0,14311.04,0
854110,19:14:23,19:14:23,105,34,"",0,0,14513.54,0
854110,19:15:22,19:15:22,106,35,"",0,0,14835.33,0
854110,19:17:59,19:17:59,107,36,"",0,0,15689.64,0
854110,19:20:16,19:20:16,44,37,"",0,0,16483.65,0
854110,19:22:11,19:22:11,45,38,"",0,0,17120.88,0
854110,19:24:06,19:24:06,46,39,"",0,0,17600.37,0
854110,19:25:00,19:25:00,48,40,"",0,0,17932.79,1
854110,19:26:13,19:26:13,49,41,"",0,0,18342.56,0
854110,19:27:15,19:27:15,108,42,"",0,0,18589.09,0
854110,19:27:43,19:27:43,109,43,"",0,0,18749.71,0
854110,19:28:23,19:28:23,110,44,"",0,0,18950.65,0
854110,19:29:55,19:29:55,111,45,"",0,0,19376.69,0
854110,19:31:00,19:31:00,112,46,"",0,0,19658.80,0
854110,19:31:55,19:31:55,113,47,"",0,0,19965.44,0
854110,19:33:00,19:33:00,2826,48,"",0,0,20330.20,1
854110,19:38:00,19:38:00,5699,49,"",0,0,21431.02,1
854110,19:43:20,19:43:20,208,50,"",0,0,22387.60,0
854110,19:44:50,19:44:50,210,51,"",0,0,22711.08,0
854110,19:45:55,19:45:55,82,52,"",0,0,22961.36,0
854110,19:47:05,19:47:05,83,53,"",0,0,23203.32,0
854110,19:48:00,19:48:00,84,54,"",0,0,23405.37,0
854110,19:48:55,19:48:55,85,55,"",0,0,23596.41,0
854110,19:51:15,19:51:15,86,56,"",0,0,23996.74,0
854110,19:52:00,19:52:00,87,57,"",0,0,24161.68,1
854110,19:53:05,19:53:05,211,58,"",0,0,24461.53,0
854110,19:56:06,19:56:06,88,59,"",0,0,25342.52,0
854110,19:57:17,19:57:17,89,60,"",0,0,25719.60,0
854110,19:59:40,19:59:40,90,61,"",0,0,26465.74,0
854110,20:00:27,20:00:27,91,62,"",0,0,26702.76,0
854110,20:01:23,20:01:23,92,63,"",0,0,27032.24,0
854110,20:03:03,20:03:03,94,64,"",0,0,27627.23,0
854110,20:04:02,20:04:02,95,65,"",0,0,27949.76,0
854110,20:06:19,20:06:19,97,66,"",0,0,28576.18,0
854110,20:07:00,20:07:00,180,67,"",0,0,28828.14,1
854120,18:40:00,18:40:00,187,1,"",0,0,0.00,1
854120,18:43:40,18:43:40,189,2,"",0,0,1224.57,0
854120,18:45:28,18:45:28,190,3,"",0,0,1845.93,0
854120,18:47:21,18:47:21,16,4,"",0,0,2524.04,0
854120,18:49:23,18:49:23,176,5,"",0,0,3141.69,0
854120,18:51:31,18:51:31,18,6,"",0,0,3852.46,0
854120,18:52:44,18:52:44,19,7,"",0,0,4265.02,0
854120,18:53:19,18:53:19,20,8,"",0,0,4492.70,0
854120,18:54:00,18:54:00,21,9,"",0,0,4754.82,1
854120,18:54:35,18:54:35,22,10,"",0,0,5088.62,0
854120,18:55:24,18:55:24,24,11,"",0,0,5563.91,0
854120,18:56:07,18:56:07,25,12,"",0,0,5974.76,0
854120,18:57:01,18:57:01,26,13,"",0,0,6491.78,0
854120,18:57:33,18:57:33,27,14,"",0,0,6811.57,0
854120,18:58:15,18:58:15,28,15,"",0,0,7226.76,0
854120,18:58:56,18:58:56,29,16,"",0,0,7639.80,0
854120,18:59:20,18:59:20,30,17,"",0,0,7886.79,0
854120,19:00:00,19:00:00,31,18,"",0,0,8242.78,1
854120,19:00:30,19:00:30,32,19,"",0,0,8452.37,0
854120,19:01:15,19:01:15,33,20,"",0,0,8817.25,0
854120,19:02:28,19:02:28,35,21,"",0,0,9346.43,0
854120,19:02:54,19:02:54,36,22,"",0,0,9528.85,0
854120,19:03:18,19:03:18,37,23,"",0,0,9701.49,0
854120,19:04:14,19:04:14,38,24,"",0,0,10162.62,0
854120,19:04:47,19:04:47,39,25,"",0,0,10404.79,0
854120,19:05:06,19:05:06,2795,26,"",0,0,10554.30,0
854120,19:05:58,19:05:58,40,27,"",0,0,10930.54,0
854120,19:07:00,19:07:00,41,28,"",0,0,11342.66,1
854120,19:09:38,19:09:38,100,29,"",0,0,12514.91,0
854120,19:10:56,19:10:56,191,30,"",0,0,13157.26,0
854120,19:12:00,19:12:00,193,31,"",0,0,13682.56,1
854120,19:13:12,19:13:12,103,32,"",0,0,14079.45,0
854120,19:13:52,19:13:52,104,33,"",0,0,14311.04,0
854120,19:14:23,19:14:23,105,34,"",0,0,14513.54,0
854120,19:15:22,19:15:22,106,35,"",0,0,14835.33,0
854120,19:17:59,19:17:59,107,36,"",0,0,15689.64,0
854120,19:20:16,19:20:16,44,37,"",0,0,16483.65,0
854120,19:22:11,19:22:11,45,38,"",0,0,17120.88,0
854120,19:24:06,19:24:06,46,39,"",0,0,17600.37,0
854120,19:25:00,19:25:00,48,40,"",0,0,17932.79,1
854120,19:26:13,19:26:13,49,41,"",0,0,18342.56,0
854120,19:27:15,19:27:15,108,42,"",0,0,18589.09,0
854120,19:27:43,19:27:43,109,43,"",0,0,18749.71,0
854120,19:28:23,19:28:23,110,44,"",0,0,18950.65,0
854120,19:29:55,19:29:55,111,45,"",0,0,19376.69,0
854120,19:31:00,19:31:00,112,46,"",0,0,19658.80,0
854120,19:31:55,19:31:55,113,47,"",0,0,19965.44,0
854120,19:33:00,19:33:00,2826,48,"",0,0,20330.20,1
854120,19:38:00,19:38:00,5699,49,"",0,0,21431.02,1
854120,19:43:20,19:43:20,208,50,"",0,0,22387.60,0
854120,19:44:50,19:44:50,210,51,"",0,0,22711.08,0
854120,19:45:55,19:45:55,82,52,"",0,0,22961.36,0
854120,19:47:05,19:47:05,83,53,"",0,0,23203.32,0
854120,19:48:00,19:48:00,84,54,"",0,0,23405.37,0
854120,19:48:55,19:48:55,85,55,"",0,0,23596.41,0
854120,19:51:15,19:51:15,86,56,"",0,0,23996.74,0
854120,19:52:00,19:52:00,87,57,"",0,0,24161.68,1
854120,19:53:05,19:53:05,211,58,"",0,0,24461.53,0
854120,19:56:06,19:56:06,88,59,"",0,0,25342.52,0
854120,19:57:17,19:57:17,89,60,"",0,0,25719.60,0
854120,19:59:40,19:59:40,90,61,"",0,0,26465.74,0
854120,20:00:27,20:00:27,91,62,"",0,0,26702.76,0
854120,20:01:23,20:01:23,92,63,"",0,0,27032.24,0
854120,20:03:03,20:03:03,94,64,"",0,0,27627.23,0
854120,20:04:02,20:04:02,95,65,"",0,0,27949.76,0
854120,20:06:19,20:06:19,97,66,"",0,0,28576.18,0
854120,20:07:00,20:07:00,180,67,"",0,0,28828.14,1
854130,18:40:00,18:40:00,187,1,"",0,0,0.00,1
854130,18:43:40,18:43:40,189,2,"",0,0,1224.57,0
854130,18:45:28,18:45:28,190,3,"",0,0,1845.93,0
854130,18:47:21,18:47:21,16,4,"",0,0,2524.04,0
854130,18:49:23,18:49:23,176,5,"",0,0,3141.69,0
854130,18:51:31,18:51:31,18,6,"",0,0,3852.46,0
854130,18:52:44,18:52:44,19,7,"",0,0,4265.02,0
854130,18:53:19,18:53:19,20,8,"",0,0,4492.70,0
854130,18:54:00,18:54:00,21,9,"",0,0,4754.82,1
854130,18:54:35,18:54:35,22,10,"",0,0,5088.62,0
854130,18:55:24,18:55:24,24,11,"",0,0,5563.91,0
854130,18:56:07,18:56:07,25,12,"",0,0,5974.76,0
854130,18:57:01,18:57:01,26,13,"",0,0,6491.78,0
854130,18:57:33,18:57:33,27,14,"",0,0,6811.57,0
854130,18:58:15,18:58:15,28,15,"",0,0,7226.76,0
854130,18:58:56,18:58:56,29,16,"",0,0,7639.80,0
854130,18:59:20,18:59:20,30,17,"",0,0,7886.79,0
854130,19:00:00,19:00:00,31,18,"",0,0,8242.78,1
854130,19:00:30,19:00:30,32,19,"",0,0,8452.37,0
854130,19:01:15,19:01:15,33,20,"",0,0,8817.25,0
854130,19:02:28,19:02:28,35,21,"",0,0,9346.43,0
854130,19:02:54,19:02:54,36,22,"",0,0,9528.85,0
854130,19:03:18,19:03:18,37,23,"",0,0,9701.49,0
854130,19:04:14,19:04:14,38,24,"",0,0,10162.62,0
854130,19:04:47,19:04:47,39,25,"",0,0,10404.79,0
854130,19:05:06,19:05:06,2795,26,"",0,0,10554.30,0
854130,19:05:58,19:05:58,40,27,"",0,0,10930.54,0
854130,19:07:00,19:07:00,41,28,"",0,0,11342.66,1
854130,19:09:38,19:09:38,100,29,"",0,0,12514.91,0
854130,19:10:56,19:10:56,191,30,"",0,0,13157.26,0
854130,19:12:00,19:12:00,193,31,"",0,0,13682.56,1
854130,19:13:12,19:13:12,103,32,"",0,0,14079.45,0
854130,19:13:52,19:13:52,104,33,"",0,0,14311.04,0
854130,19:14:23,19:14:23,105,34,"",0,0,14513.54,0
854130,19:15:22,19:15:22,106,35,"",0,0,14835.33,0
854130,19:17:59,19:17:59,107,36,"",0,0,15689.64,0
854130,19:20:16,19:20:16,44,37,"",0,0,16483.65,0
854130,19:22:11,19:22:11,45,38,"",0,0,17120.88,0
854130,19:24:06,19:24:06,46,39,"",0,0,17600.37,0
854130,19:25:00,19:25:00,48,40,"",0,0,17932.79,1
854130,19:26:13,19:26:13,49,41,"",0,0,18342.56,0
854130,19:27:15,19:27:15,108,42,"",0,0,18589.09,0
854130,19:27:43,19:27:43,109,43,"",0,0,18749.71,0
854130,19:28:23,19:28:23,110,44,"",0,0,18950.65,0
854130,19:29:55,19:29:55,111,45,"",0,0,19376.69,0
854130,19:31:00,19:31:00,112,46,"",0,0,19658.80,0
854130,19:31:55,19:31:55,113,47,"",0,0,19965.44,0
854130,19:33:00,19:33:00,2826,48,"",0,0,20330.20,1
854130,19:38:00,19:38:00,5699,49,"",0,0,21431.02,1
854130,19:43:20,19:43:20,208,50,"",0,0,22387.60,0
854130,19:44:50,19:44:50,210,51,"",0,0,22711.08,0
854130,19:45:55,19:45:55,82,52,"",0,0,22961.36,0
854130,19:47:05,19:47:05,83,53,"",0,0,23203.32,0
854130,19:48:00,19:48:00,84,54,"",0,0,23405.37,0
854130,19:48:55,19:48:55,85,55,"",0,0,23596.41,0
854130,19:51:15,19:51:15,86,56,"",0,0,23996.74,0
854130,19:52:00,19:52:00,87,57,"",0,0,24161.68,1
854130,19:53:05,19:53:05,211,58,"",0,0,24461.53,0
854130,19:56:06,19:56:06,88,59,"",0,0,25342.52,0
854130,19:57:17,19:57:17,89,60,"",0,0,25719.60,0
854130,19:59:40,19:59:40,90,61,"",0,0,26465.74,0
854130,20:00:27,20:00:27,91,62,"",0,0,26702.76,0
854130,20:01:23,20:01:23,92,63,"",0,0,27032.24,0
854130,20:03:03,20:03:03,94,64,"",0,0,27627.23,0
854130,20:04:02,20:04:02,95,65,"",0,0,27949.76,0
854130,20:06:19,20:06:19,97,66,"",0,0,28576.18,0
854130,20:07:00,20:07:00,180,67,"",0,0,28828.14,1
854140,18:40:00,18:40:00,187,1,"",0,0,0.00,1
854140,18:43:40,18:43:40,189,2,"",0,0,1224.57,0
854140,18:45:28,18:45:28,190,3,"",0,0,1845.93,0
854140,18:47:21,18:47:21,16,4,"",0,0,2524.04,0
854140,18:49:23,18:49:23,176,5,"",0,0,3141.69,0
854140,18:51:31,18:51:31,18,6,"",0,0,3852.46,0
854140,18:52:44,18:52:44,19,7,"",0,0,4265.02,0
854140,18:53:19,18:53:19,20,8,"",0,0,4492.70,0
854140,18:54:00,18:54:00,21,9,"",0,0,4754.82,1
854140,18:54:35,18:54:35,22,10,"",0,0,5088.62,0
854140,18:55:24,18:55:24,24,11,"",0,0,5563.91,0
854140,18:56:07,18:56:07,25,12,"",0,0,5974.76,0
854140,18:57:01,18:57:01,26,13,"",0,0,6491.78,0
854140,18:57:33,18:57:33,27,14,"",0,0,6811.57,0
854140,18:58:15,18:58:15,28,15,"",0,0,7226.76,0
854140,18:58:56,18:58:56,29,16,"",0,0,7639.80,0
854140,18:59:20,18:59:20,30,17,"",0,0,7886.79,0
854140,19:00:00,19:00:00,31,18,"",0,0,8242.78,1
854140,19:00:30,19:00:30,32,19,"",0,0,8452.37,0
854140,19:01:15,19:01:15,33,20,"",0,0,8817.25,0
854140,19:02:28,19:02:28,35,21,"",0,0,9346.43,0
854140,19:02:54,19:02:54,36,22,"",0,0,9528.85,0
854140,19:03:18,19:03:18,37,23,"",0,0,9701.49,0
854140,19:04:14,19:04:14,38,24,"",0,0,10162.62,0
854140,19:04:47,19:04:47,39,25,"",0,0,10404.79,0
854140,19:05:06,19:05:06,2795,26,"",0,0,10554.30,0
854140,19:05:58,19:05:58,40,27,"",0,0,10930.54,0
854140,19:07:00,19:07:00,41,28,"",0,0,11342.66,1
854140,19:09:38,19:09:38,100,29,"",0,0,12514.91,0
854140,19:10:56,19:10:56,191,30,"",0,0,13157.26,0
854140,19:12:00,19:12:00,193,31,"",0,0,13682.56,1
854140,19:13:12,19:13:12,103,32,"",0,0,14079.45,0
854140,19:13:52,19:13:52,104,33,"",0,0,14311.04,0
854140,19:14:23,19:14:23,105,34,"",0,0,14513.54,0
854140,19:15:22,19:15:22,106,35,"",0,0,14835.33,0
854140,19:17:59,19:17:59,107,36,"",0,0,15689.64,0
854140,19:20:16,19:20:16,44,37,"",0,0,16483.65,0
854140,19:22:11,19:22:11,45,38,"",0,0,17120.88,0
854140,19:24:06,19:24:06,46,39,"",0,0,17600.37,0
854140,19:25:00,19:25:00,48,40,"",0,0,17932.79,1
854140,19:26:13,19:26:13,49,41,"",0,0,18342.56,0
854140,19:27:15,19:27:15,108,42,"",0,0,18589.09,0
854140,19:27:43,19:27:43,109,43,"",0,0,18749.71,0
854140,19:28:23,19:28:23,110,44,"",0,0,18950.65,0
854140,19:29:55,19:29:55,111,45,"",0,0,19376.69,0
854140,19:31:00,19:31:00,112,46,"",0,0,19658.80,0
854140,19:31:55,19:31:55,113,47,"",0,0,19965.44,0
854140,19:33:00,19:33:00,2826,48,"",0,0,20330.20,1
854140,19:38:00,19:38:00,5699,49,"",0,0,21431.02,1
854140,19:43:20,19:43:20,208,50,"",0,0,22387.60,0
854140,19:44:50,19:44:50,210,51,"",0,0,22711.08,0
854140,19:45:55,19:45:55,82,52,"",0,0,22961.36,0
854140,19:47:05,19:47:05,83,53,"",0,0,23203.32,0
854140,19:48:00,19:48:00,84,54,"",0,0,23405.37,0
854140,19:48:55,19:48:55,85,55,"",0,0,23596.41,0
854140,19:51:15,19:51:15,86,56,"",0,0,23996.74,0
854140,19:52:00,19:52:00,87,57,"",0,0,24161.68,1
854140,19:53:05,19:53:05,211,58,"",0,0,24461.53,0
854140,19:56:06,19:56:06,88,59,"",0,0,25342.52,0
854140,19:57:17,19:57:17,89,60,"",0,0,25719.60,0
854140,19:59:40,19:59:40,90,61,"",0,0,26465.74,0
854140,20:00:27,20:00:27,91,62,"",0,0,26702.76,0
854140,20:01:23,20:01:23,92,63,"",0,0,27032.24,0
854140,20:03:03,20:03:03,94,64,"",0,0,27627.23,0
854140,20:04:02,20:04:02,95,65,"",0,0,27949.76,0
854140,20:06:19,20:06:19,97,66,"",0,0,28576.18,0
854140,20:07:00,20:07:00,180,67,"",0,0,28828.14,1
854150,18:40:00,18:40:00,187,1,"",0,0,0.00,1
854150,18:43:40,18:43:40,189,2,"",0,0,1224.57,0
854150,18:45:28,18:45:28,190,3,"",0,0,1845.93,0
854150,18:47:21,18:47:21,16,4,"",0,0,2524.04,0
854150,18:49:23,18:49:23,176,5,"",0,0,3141.69,0
854150,18:51:31,18:51:31,18,6,"",0,0,3852.46,0
854150,18:52:44,18:52:44,19,7,"",0,0,4265.02,0
854150,18:53:19,18:53:19,20,8,"",0,0,4492.70,0
854150,18:54:00,18:54:00,21,9,"",0,0,4754.82,1
854150,18:54:35,18:54:35,22,10,"",0,0,5088.62,0
854150,18:55:24,18:55:24,24,11,"",0,0,5563.91,0
854150,18:56:07,18:56:07,25,12,"",0,0,5974.76,0
854150,18:57:01,18:57:01,26,13,"",0,0,6491.78,0
854150,18:57:33,18:57:33,27,14,"",0,0,6811.57,0
854150,18:58:15,18:58:15,28,15,"",0,0,7226.76,0
854150,18:58:56,18:58:56,29,16,"",0,0,7639.80,0
854150,18:59:20,18:59:20,30,17,"",0,0,7886.79,0
854150,19:00:00,19:00:00,31,18,"",0,0,8242.78,1
854150,19:00:30,19:00:30,32,19,"",0,0,8452.37,0
854150,19:01:15,19:01:15,33,20,"",0,0,8817.25,0
854150,19:02:28,19:02:28,35,21,"",0,0,9346.43,0
854150,19:02:54,19:02:54,36,22,"",0,0,9528.85,0
854150,19:03:18,19:03:18,37,23,"",0,0,9701.49,0
854150,19:04:14,19:04:14,38,24,"",0,0,10162.62,0
854150,19:04:47,19:04:47,39,25,"",0,0,10404.79,0
854150,19:05:06,19:05:06,2795,26,"",0,0,10554.30,0
854150,19:05:58,19:05:58,40,27,"",0,0,10930.54,0
854150,19:07:00,19:07:00,41,28,"",0,0,11342.66,1
854150,19:09:38,19:09:38,100,29,"",0,0,12514.91,0
854150,19:10:56,19:10:56,191,30,"",0,0,13157.26,0
854150,19:12:00,19:12:00,193,31,"",0,0,13682.56,1
854150,19:13:12,19:13:12,103,32,"",0,0,14079.45,0
854150,19:13:52,19:13:52,104,33,"",0,0,14311.04,0
854150,19:14:23,19:14:23,105,34,"",0,0,14513.54,0
854150,19:15:22,19:15:22,106,35,"",0,0,14835.33,0
854150,19:17:59,19:17:59,107,36,"",0,0,15689.64,0
854150,19:20:16,19:20:16,44,37,"",0,0,16483.65,0
854150,19:22:11,19:22:11,45,38,"",0,0,17120.88,0
854150,19:24:06,19:24:06,46,39,"",0,0,17600.37,0
854150,19:25:00,19:25:00,48,40,"",0,0,17932.79,1
854150,19:26:13,19:26:13,49,41,"",0,0,18342.56,0
854150,19:27:15,19:27:15,108,42,"",0,0,18589.09,0
854150,19:27:43,19:27:43,109,43,"",0,0,18749.71,0
854150,19:28:23,19:28:23,110,44,"",0,0,18950.65,0
854150,19:29:55,19:29:55,111,45,"",0,0,19376.69,0
854150,19:31:00,19:31:00,112,46,"",0,0,19658.80,0
854150,19:31:55,19:31:55,113,47,"",0,0,19965.44,0
854150,19:33:00,19:33:00,2826,48,"",0,0,20330.20,1
854150,19:38:00,19:38:00,5699,49,"",0,0,21431.02,1
854150,19:43:20,19:43:20,208,50,"",0,0,22387.60,0
854150,19:44:50,19:44:50,210,51,"",0,0,22711.08,0
854150,19:45:55,19:45:55,82,52,"",0,0,22961.36,0
854150,19:47:05,19:47:05,83,53,"",0,0,23203.32,0
854150,19:48:00,19:48:00,84,54,"",0,0,23405.37,0
854150,19:48:55,19:48:55,85,55,"",0,0,23596.41,0
854150,19:51:15,19:51:15,86,56,"",0,0,23996.74,0
854150,19:52:00,19:52:00,87,57,"",0,0,24161.68,1
854150,19:53:05,19:53:05,211,58,"",0,0,24461.53,0
854150,19:56:06,19:56:06,88,59,"",0,0,25342.52,0
854150,19:57:17,19:57:17,89,60,"",0,0,25719.60,0
854150,19:59:40,19:59:40,90,61,"",0,0,26465.74,0
854150,20:00:27,20:00:27,91,62,"",0,0,26702.76,0
854150,20:01:23,20:01:23,92,63,"",0,0,27032.24,0
854150,20:03:03,20:03:03,94,64,"",0,0,27627.23,0
854150,20:04:02,20:04:02,95,65,"",0,0,27949.76,0
854150,20:06:19,20:06:19,97,66,"",0,0,28576.18,0
854150,20:07:00,20:07:00,180,67,"",0,0,28828.14,1
854160,18:40:00,18:40:00,187,1,"",0,0,0.00,1
854160,18:43:40,18:43:40,189,2,"",0,0,1224.57,0
854160,18:45:28,18:45:28,190,3,"",0,0,1845.93,0
854160,18:47:21,18:47:21,16,4,"",0,0,2524.04,0
854160,18:49:23,18:49:23,176,5,"",0,0,3141.69,0
854160,18:51:31,18:51:31,18,6,"",0,0,3852.46,0
854160,18:52:44,18:52:44,19,7,"",0,0,4265.02,0
854160,18:53:19,18:53:19,20,8,"",0,0,4492.70,0
854160,18:54:00,18:54:00,21,9,"",0,0,4754.82,1
854160,18:54:35,18:54:35,22,10,"",0,0,5088.62,0
854160,18:55:24,18:55:24,24,11,"",0,0,5563.91,0
854160,18:56:07,18:56:07,25,12,"",0,0,5974.76,0
854160,18:57:01,18:57:01,26,13,"",0,0,6491.78,0
854160,18:57:33,18:57:33,27,14,"",0,0,6811.57,0
854160,18:58:15,18:58:15,28,15,"",0,0,7226.76,0
854160,18:58:56,18:58:56,29,16,"",0,0,7639.80,0
854160,18:59:20,18:59:20,30,17,"",0,0,7886.79,0
854160,19:00:00,19:00:00,31,18,"",0,0,8242.78,1
854160,19:00:30,19:00:30,32,19,"",0,0,8452.37,0
854160,19:01:15,19:01:15,33,20,"",0,0,8817.25,0
854160,19:02:28,19:02:28,35,21,"",0,0,9346.43,0
854160,19:02:54,19:02:54,36,22,"",0,0,9528.85,0
854160,19:03:18,19:03:18,37,23,"",0,0,9701.49,0
854160,19:04:14,19:04:14,38,24,"",0,0,10162.62,0
854160,19:04:47,19:04:47,39,25,"",0,0,10404.79,0
854160,19:05:06,19:05:06,2795,26,"",0,0,10554.30,0
854160,19:05:58,19:05:58,40,27,"",0,0,10930.54,0
854160,19:07:00,19:07:00,41,28,"",0,0,11342.66,1
854160,19:09:38,19:09:38,100,29,"",0,0,12514.91,0
854160,19:10:56,19:10:56,191,30,"",0,0,13157.26,0
854160,19:12:00,19:12:00,193,31,"",0,0,13682.56,1
854160,19:13:12,19:13:12,103,32,"",0,0,14079.45,0
854160,19:13:52,19:13:52,104,33,"",0,0,14311.04,0
854160,19:14:23,19:14:23,105,34,"",0,0,14513.54,0
854160,19:15:22,19:15:22,106,35,"",0,0,14835.33,0
854160,19:17:59,19:17:59,107,36,"",0,0,15689.64,0
854160,19:20:16,19:20:16,44,37,"",0,0,16483.65,0
854160,19:22:11,19:22:11,45,38,"",0,0,17120.88,0
854160,19:24:06,19:24:06,46,39,"",0,0,17600.37,0
854160,19:25:00,19:25:00,48,40,"",0,0,17932.79,1
854160,19:26:13,19:26:13,49,41,"",0,0,18342.56,0
854160,19:27:15,19:27:15,108,42,"",0,0,18589.09,0
854160,19:27:43,19:27:43,109,43,"",0,0,18749.71,0
854160,19:28:23,19:28:23,110,44,"",0,0,18950.65,0
854160,19:29:55,19:29:55,111,45,"",0,0,19376.69,0
854160,19:31:00,19:31:00,112,46,"",0,0,19658.80,0
854160,19:31:55,19:31:55,113,47,"",0,0,19965.44,0
854160,19:33:00,19:33:00,2826,48,"",0,0,20330.20,1
854160,19:38:00,19:38:00,5699,49,"",0,0,21431.02,1
854160,19:43:20,19:43:20,208,50,"",0,0,22387.60,0
854160,19:44:50,19:44:50,210,51,"",0,0,22711.08,0
854160,19:45:55,19:45:55,82,52,"",0,0,22961.36,0
854160,19:47:05,19:47:05,83,53,"",0,0,23203.32,0
854160,19:48:00,19:48:00,84,54,"",0,0,23405.37,0
854160,19:48:55,19:48:55,85,55,"",0,0,23596.41,0
854160,19:51:15,19:51:15,86,56,"",0,0,23996.74,0
854160,19:52:00,19:52:00,87,57,"",0,0,24161.68,1
854160,19:53:05,19:53:05,211,58,"",0,0,24461.53,0
854160,19:56:06,19:56:06,88,59,"",0,0,25342.52,0
854160,19:57:17,19:57:17,89,60,"",0,0,25719.60,0
854160,19:59:40,19:59:40,90,61,"",0,0,26465.74,0
854160,20:00:27,20:00:27,91,62,"",0,0,26702.76,0
854160,20:01:23,20:01:23,92,63,"",0,0,27032.24,0
854160,20:03:03,20:03:03,94,64,"",0,0,27627.23,0
854160,20:04:02,20:04:02,95,65,"",0,0,27949.76,0
854160,20:06:19,20:06:19,97,66,"",0,0,28576.18,0
854160,20:07:00,20:07:00,180,67,"",0,0,28828.14,1
855020,10:40:00,10:40:00,894,1,"",0,0,0.00,1
855020,10:41:32,10:41:32,897,2,"",0,0,690.38,0
855020,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
855020,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
855020,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
855020,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
855020,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
855020,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
855020,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
855020,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
855020,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
855020,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
855020,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
855020,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
855020,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
855020,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
855020,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
855020,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
855020,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
855020,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
855020,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
855020,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
855020,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
855020,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
855020,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
855020,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
855020,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
855020,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
855020,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
855020,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
855020,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
855020,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
855020,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
855020,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
855020,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
855020,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
855020,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
855020,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
855020,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
855020,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
855020,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
855020,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
855020,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
855020,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
855020,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
855020,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
855020,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
855020,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
855020,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
855020,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
855020,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
855020,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
855020,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
855020,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
855020,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
855020,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
855020,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
855020,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
855020,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
855020,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
855020,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
855080,10:40:00,10:40:00,894,1,"",0,0,0.00,1
855080,10:41:32,10:41:32,897,2,"",0,0,690.38,0
855080,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
855080,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
855080,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
855080,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
855080,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
855080,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
855080,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
855080,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
855080,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
855080,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
855080,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
855080,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
855080,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
855080,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
855080,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
855080,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
855080,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
855080,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
855080,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
855080,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
855080,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
855080,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
855080,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
855080,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
855080,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
855080,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
855080,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
855080,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
855080,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
855080,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
855080,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
855080,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
855080,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
855080,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
855080,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
855080,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
855080,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
855080,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
855080,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
855080,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
855080,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
855080,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
855080,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
855080,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
855080,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
855080,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
855080,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
855080,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
855080,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
855080,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
855080,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
855080,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
855080,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
855080,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
855080,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
855080,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
855080,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
855080,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
855080,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
855090,10:40:00,10:40:00,894,1,"",0,0,0.00,1
855090,10:41:32,10:41:32,897,2,"",0,0,690.38,0
855090,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
855090,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
855090,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
855090,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
855090,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
855090,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
855090,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
855090,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
855090,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
855090,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
855090,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
855090,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
855090,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
855090,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
855090,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
855090,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
855090,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
855090,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
855090,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
855090,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
855090,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
855090,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
855090,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
855090,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
855090,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
855090,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
855090,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
855090,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
855090,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
855090,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
855090,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
855090,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
855090,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
855090,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
855090,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
855090,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
855090,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
855090,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
855090,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
855090,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
855090,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
855090,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
855090,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
855090,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
855090,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
855090,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
855090,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
855090,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
855090,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
855090,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
855090,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
855090,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
855090,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
855090,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
855090,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
855090,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
855090,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
855090,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
855090,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
855100,10:40:00,10:40:00,894,1,"",0,0,0.00,1
855100,10:41:32,10:41:32,897,2,"",0,0,690.38,0
855100,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
855100,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
855100,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
855100,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
855100,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
855100,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
855100,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
855100,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
855100,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
855100,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
855100,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
855100,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
855100,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
855100,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
855100,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
855100,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
855100,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
855100,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
855100,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
855100,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
855100,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
855100,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
855100,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
855100,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
855100,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
855100,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
855100,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
855100,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
855100,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
855100,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
855100,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
855100,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
855100,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
855100,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
855100,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
855100,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
855100,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
855100,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
855100,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
855100,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
855100,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
855100,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
855100,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
855100,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
855100,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
855100,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
855100,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
855100,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
855100,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
855100,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
855100,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
855100,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
855100,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
855100,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
855100,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
855100,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
855100,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
855100,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
855100,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
855110,10:40:00,10:40:00,894,1,"",0,0,0.00,1
855110,10:41:32,10:41:32,897,2,"",0,0,690.38,0
855110,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
855110,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
855110,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
855110,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
855110,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
855110,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
855110,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
855110,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
855110,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
855110,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
855110,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
855110,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
855110,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
855110,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
855110,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
855110,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
855110,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
855110,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
855110,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
855110,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
855110,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
855110,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
855110,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
855110,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
855110,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
855110,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
855110,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
855110,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
855110,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
855110,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
855110,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
855110,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
855110,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
855110,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
855110,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
855110,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
855110,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
855110,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
855110,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
855110,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
855110,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
855110,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
855110,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
855110,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
855110,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
855110,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
855110,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
855110,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
855110,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
855110,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
855110,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
855110,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
855110,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
855110,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
855110,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
855110,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
855110,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
855110,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
855110,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
855120,10:40:00,10:40:00,894,1,"",0,0,0.00,1
855120,10:41:32,10:41:32,897,2,"",0,0,690.38,0
855120,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
855120,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
855120,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
855120,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
855120,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
855120,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
855120,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
855120,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
855120,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
855120,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
855120,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
855120,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
855120,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
855120,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
855120,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
855120,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
855120,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
855120,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
855120,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
855120,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
855120,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
855120,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
855120,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
855120,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
855120,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
855120,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
855120,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
855120,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
855120,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
855120,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
855120,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
855120,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
855120,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
855120,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
855120,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
855120,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
855120,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
855120,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
855120,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
855120,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
855120,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
855120,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
855120,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
855120,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
855120,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
855120,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
855120,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
855120,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
855120,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
855120,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
855120,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
855120,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
855120,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
855120,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
855120,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
855120,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
855120,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
855120,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
855120,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
855130,10:40:00,10:40:00,894,1,"",0,0,0.00,1
855130,10:41:32,10:41:32,897,2,"",0,0,690.38,0
855130,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
855130,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
855130,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
855130,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
855130,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
855130,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
855130,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
855130,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
855130,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
855130,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
855130,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
855130,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
855130,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
855130,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
855130,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
855130,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
855130,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
855130,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
855130,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
855130,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
855130,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
855130,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
855130,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
855130,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
855130,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
855130,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
855130,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
855130,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
855130,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
855130,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
855130,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
855130,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
855130,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
855130,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
855130,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
855130,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
855130,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
855130,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
855130,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
855130,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
855130,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
855130,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
855130,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
855130,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
855130,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
855130,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
855130,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
855130,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
855130,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
855130,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
855130,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
855130,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
855130,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
855130,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
855130,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
855130,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
855130,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
855130,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
855130,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
855140,10:40:00,10:40:00,894,1,"",0,0,0.00,1
855140,10:41:32,10:41:32,897,2,"",0,0,690.38,0
855140,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
855140,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
855140,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
855140,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
855140,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
855140,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
855140,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
855140,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
855140,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
855140,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
855140,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
855140,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
855140,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
855140,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
855140,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
855140,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
855140,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
855140,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
855140,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
855140,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
855140,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
855140,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
855140,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
855140,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
855140,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
855140,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
855140,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
855140,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
855140,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
855140,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
855140,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
855140,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
855140,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
855140,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
855140,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
855140,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
855140,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
855140,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
855140,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
855140,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
855140,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
855140,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
855140,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
855140,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
855140,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
855140,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
855140,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
855140,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
855140,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
855140,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
855140,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
855140,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
855140,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
855140,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
855140,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
855140,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
855140,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
855140,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
855140,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
855150,10:40:00,10:40:00,894,1,"",0,0,0.00,1
855150,10:41:32,10:41:32,897,2,"",0,0,690.38,0
855150,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
855150,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
855150,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
855150,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
855150,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
855150,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
855150,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
855150,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
855150,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
855150,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
855150,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
855150,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
855150,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
855150,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
855150,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
855150,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
855150,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
855150,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
855150,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
855150,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
855150,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
855150,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
855150,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
855150,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
855150,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
855150,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
855150,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
855150,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
855150,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
855150,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
855150,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
855150,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
855150,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
855150,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
855150,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
855150,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
855150,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
855150,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
855150,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
855150,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
855150,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
855150,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
855150,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
855150,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
855150,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
855150,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
855150,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
855150,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
855150,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
855150,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
855150,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
855150,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
855150,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
855150,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
855150,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
855150,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
855150,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
855150,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
855150,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
855160,10:40:00,10:40:00,894,1,"",0,0,0.00,1
855160,10:41:32,10:41:32,897,2,"",0,0,690.38,0
855160,10:42:39,10:42:39,898,3,"",0,0,1181.19,0
855160,10:44:29,10:44:29,899,4,"",0,0,2036.71,0
855160,10:45:21,10:45:21,900,5,"",0,0,2398.46,0
855160,10:46:13,10:46:13,902,6,"",0,0,2756.00,0
855160,10:46:56,10:46:56,903,7,"",0,0,3057.26,0
855160,10:47:42,10:47:42,904,8,"",0,0,3385.80,0
855160,10:48:32,10:48:32,2860,9,"",0,0,3762.43,0
855160,10:49:15,10:49:15,875,10,"",0,0,4063.09,0
855160,10:50:40,10:50:40,876,11,"",0,0,4708.52,0
855160,10:51:45,10:51:45,877,12,"",0,0,5174.28,0
855160,10:52:13,10:52:13,2800,13,"",0,0,5381.10,0
855160,10:53:15,10:53:15,906,14,"",0,0,5864.29,0
855160,10:54:34,10:54:34,907,15,"",0,0,6476.00,0
855160,10:56:00,10:56:00,879,16,"",0,0,7107.81,1
855160,10:56:42,10:56:42,5650,17,"",0,0,7462.23,0
855160,10:57:27,10:57:27,880,18,"",0,0,7904.32,0
855160,10:58:31,10:58:31,881,19,"",0,0,8490.28,0
855160,10:59:41,10:59:41,882,20,"",0,0,9035.71,0
855160,11:01:00,11:01:00,883,21,"",0,0,9782.86,0
855160,11:01:44,11:01:44,884,22,"",0,0,10168.76,0
855160,11:02:30,11:02:30,885,23,"",0,0,10597.32,0
855160,11:03:10,11:03:10,886,24,"",0,0,10991.90,0
855160,11:03:46,11:03:46,887,25,"",0,0,11354.37,0
855160,11:04:32,11:04:32,888,26,"",0,0,11801.75,0
855160,11:05:08,11:05:08,871,27,"",0,0,12134.15,0
855160,11:06:25,11:06:25,872,28,"",0,0,12844.40,0
855160,11:07:37,11:07:37,831,29,"",0,0,13509.86,0
855160,11:08:23,11:08:23,792,30,"",0,0,13904.32,0
855160,11:09:00,11:09:00,832,31,"",0,0,14140.36,1
855160,11:10:20,11:10:20,833,32,"",0,0,14628.82,0
855160,11:11:29,11:11:29,834,33,"",0,0,15087.92,0
855160,11:12:22,11:12:22,835,34,"",0,0,15432.03,0
855160,11:13:02,11:13:02,889,35,"",0,0,15691.59,0
855160,11:14:23,11:14:23,890,36,"",0,0,16293.75,0
855160,11:15:47,11:15:47,891,37,"",0,0,16840.29,0
855160,11:16:50,11:16:50,892,38,"",0,0,17239.90,0
855160,11:17:38,11:17:38,893,39,"",0,0,17595.23,0
855160,11:18:54,11:18:54,2531,40,"",0,0,18102.03,0
855160,11:19:52,11:19:52,2532,41,"",0,0,18488.96,0
855160,11:20:48,11:20:48,2533,42,"",0,0,18880.17,0
855160,11:21:44,11:21:44,2534,43,"",0,0,19279.10,0
855160,11:23:00,11:23:00,710,44,"",0,0,19752.80,1
855160,11:24:25,11:24:25,711,45,"",0,0,20133.82,0
855160,11:26:02,11:26:02,675,46,"",0,0,20573.27,0
855160,11:27:20,11:27:20,676,47,"",0,0,20971.83,0
855160,11:28:57,11:28:57,677,48,"",0,0,21417.13,0
855160,11:30:15,11:30:15,678,49,"",0,0,21793.79,0
855160,11:32:17,11:32:17,679,50,"",0,0,22287.27,0
855160,11:33:39,11:33:39,680,51,"",0,0,22650.45,0
855160,11:35:01,11:35:01,681,52,"",0,0,23026.98,0
855160,11:35:51,11:35:51,682,53,"",0,0,23289.23,0
855160,11:36:52,11:36:52,683,54,"",0,0,23596.18,0
855160,11:38:00,11:38:00,684,55,"",0,0,23935.29,1
855160,11:39:49,11:39:49,685,56,"",0,0,24441.01,0
855160,11:41:01,11:41:01,686,57,"",0,0,24771.95,0
855160,11:42:33,11:42:33,687,58,"",0,0,25235.77,0
855160,11:45:07,11:45:07,712,59,"",0,0,25846.60,0
855160,11:45:51,11:45:51,713,60,"",0,0,26071.94,0
855160,11:49:00,11:49:00,749,61,"",0,0,26721.58,1
856020,15:10:00,15:10:00,552,1,"",0,0,0.00,1
856020,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
856020,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
856020,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
856020,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
856020,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
856020,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
856020,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
856020,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
856020,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
856020,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
856020,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
856020,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
856020,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
856020,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
856020,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
856020,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
856020,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
856020,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
856080,15:10:00,15:10:00,552,1,"",0,0,0.00,1
856080,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
856080,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
856080,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
856080,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
856080,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
856080,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
856080,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
856080,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
856080,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
856080,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
856080,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
856080,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
856080,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
856080,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
856080,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
856080,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
856080,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
856080,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
856090,15:10:00,15:10:00,552,1,"",0,0,0.00,1
856090,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
856090,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
856090,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
856090,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
856090,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
856090,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
856090,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
856090,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
856090,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
856090,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
856090,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
856090,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
856090,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
856090,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
856090,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
856090,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
856090,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
856090,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
856110,15:10:00,15:10:00,552,1,"",0,0,0.00,1
856110,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
856110,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
856110,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
856110,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
856110,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
856110,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
856110,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
856110,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
856110,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
856110,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
856110,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
856110,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
856110,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
856110,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
856110,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
856110,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
856110,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
856110,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
856120,15:10:00,15:10:00,552,1,"",0,0,0.00,1
856120,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
856120,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
856120,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
856120,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
856120,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
856120,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
856120,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
856120,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
856120,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
856120,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
856120,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
856120,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
856120,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
856120,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
856120,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
856120,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
856120,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
856120,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
856130,15:10:00,15:10:00,552,1,"",0,0,0.00,1
856130,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
856130,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
856130,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
856130,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
856130,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
856130,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
856130,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
856130,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
856130,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
856130,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
856130,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
856130,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
856130,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
856130,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
856130,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
856130,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
856130,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
856130,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
856150,15:10:00,15:10:00,552,1,"",0,0,0.00,1
856150,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
856150,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
856150,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
856150,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
856150,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
856150,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
856150,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
856150,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
856150,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
856150,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
856150,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
856150,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
856150,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
856150,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
856150,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
856150,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
856150,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
856150,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
856160,15:10:00,15:10:00,552,1,"",0,0,0.00,1
856160,15:11:26,15:11:26,2217,2,"",0,0,313.00,0
856160,15:13:15,15:13:15,2218,3,"",0,0,785.47,0
856160,15:18:33,15:18:33,723,4,"",0,0,2109.29,0
856160,15:20:22,15:20:22,2219,5,"",0,0,2561.15,0
856160,15:21:00,15:21:00,2220,6,"",0,0,2717.90,1
856160,15:21:50,15:21:50,2221,7,"",0,0,3214.57,0
856160,15:24:00,15:24:00,1212,8,"",0,0,4451.29,1
856160,15:26:12,15:26:12,2223,9,"",0,0,5555.20,0
856160,15:27:46,15:27:46,453,10,"",0,0,6294.71,0
856160,15:30:34,15:30:34,1495,11,"",0,0,7484.56,0
856160,15:31:00,15:31:00,1496,12,"",0,0,7667.37,1
856160,15:32:47,15:32:47,1497,13,"",0,0,8271.28,0
856160,15:33:51,15:33:51,1498,14,"",0,0,8684.76,0
856160,15:34:49,15:34:49,1499,15,"",0,0,9013.75,0
856160,15:37:00,15:37:00,2224,16,"",0,0,9753.72,1
856160,15:39:01,15:39:01,2225,17,"",0,0,10185.01,0
856160,15:40:33,15:40:33,2226,18,"",0,0,10594.03,0
856160,15:43:00,15:43:00,552,19,"",0,0,11185.33,1
857010,04:45:00,04:45:00,1526,1,"",0,0,0.00,1
857010,04:47:08,04:47:08,1527,2,"",0,0,1075.95,0
857010,04:47:51,04:47:51,1528,3,"",0,0,1391.65,0
857010,04:49:54,04:49:54,1529,4,"",0,0,2324.31,0
857010,04:50:58,04:50:58,1530,5,"",0,0,2789.42,0
857010,04:51:56,04:51:56,1532,6,"",0,0,3207.34,0
857010,04:53:00,04:53:00,1533,7,"",0,0,3707.19,1
857010,04:56:10,04:56:10,1534,8,"",0,0,4710.46,0
857010,04:57:44,04:57:44,1535,9,"",0,0,5289.22,0
857010,04:58:44,04:58:44,1536,10,"",0,0,5610.96,0
857010,04:59:58,04:59:58,1537,11,"",0,0,6005.81,0
857010,05:01:21,05:01:21,1538,12,"",0,0,6418.21,0
857010,05:02:50,05:02:50,1539,13,"",0,0,6810.20,0
857010,05:05:45,05:05:45,1541,14,"",0,0,7671.83,0
857010,05:07:06,05:07:06,1542,15,"",0,0,8116.68,0
857010,05:08:06,05:08:06,1543,16,"",0,0,8419.98,0
857010,05:09:25,05:09:25,1590,17,"",0,0,8829.58,0
857010,05:10:48,05:10:48,1591,18,"",0,0,9240.68,0
857010,05:11:25,05:11:25,1592,19,"",0,0,9440.43,0
857010,05:12:01,05:12:01,1593,20,"",0,0,9628.17,0
857010,05:13:56,05:13:56,1544,21,"",0,0,10266.26,0
857010,05:14:51,05:14:51,1545,22,"",0,0,10570.49,0
857010,05:18:18,05:18:18,1547,23,"",0,0,11673.68,0
857010,05:21:00,05:21:00,1596,24,"",0,0,12539.83,1
857010,05:21:27,05:21:27,1595,25,"",0,0,12852.88,0
857010,05:22:50,05:22:50,1597,26,"",0,0,13888.52,0
857010,05:23:34,05:23:34,1598,27,"",0,0,14360.65,0
857010,05:24:24,05:24:24,1599,28,"",0,0,14975.31,0
857010,05:25:05,05:25:05,1600,29,"",0,0,15431.21,0
857010,05:26:50,05:26:50,1548,30,"",0,0,16568.49,0
857010,05:28:26,05:28:26,1549,31,"",0,0,17902.88,0
857010,05:31:33,05:31:33,1550,32,"",0,0,20365.35,0
857010,05:32:00,05:32:00,1551,33,"",0,0,20712.47,0
857010,05:33:16,05:33:16,1552,34,"",0,0,21715.69,0
857010,05:36:01,05:36:01,1553,35,"",0,0,23903.75,0
857010,05:36:36,05:36:36,1554,36,"",0,0,24399.49,0
857010,05:37:01,05:37:01,1586,37,"",0,0,24709.36,0
857010,05:38:00,05:38:00,1555,38,"",0,0,25433.82,1
857010,05:39:08,05:39:08,1556,39,"",0,0,26415.30,0
857010,05:41:20,05:41:20,1557,40,"",0,0,27923.10,0
857010,05:42:35,05:42:35,1558,41,"",0,0,28908.44,0
857010,05:43:53,05:43:53,1559,42,"",0,0,29839.27,0
857010,05:44:26,05:44:26,1560,43,"",0,0,30212.68,0
857010,05:45:27,05:45:27,1561,44,"",0,0,30912.50,0
857010,05:53:45,05:53:45,1606,45,"",0,0,36695.97,0
857010,05:54:25,05:54:25,2851,46,"",0,0,37202.42,0
857010,05:55:13,05:55:13,5655,47,"",0,0,37761.58,0
857010,05:56:00,05:56:00,894,48,"",0,0,38485.53,1
858010,11:06:00,11:06:00,2407,1,"",0,0,0.00,1
858010,11:09:03,11:09:03,1359,2,"",0,0,850.74,0
858010,11:09:59,11:09:59,1363,3,"",0,0,1096.96,0
858010,11:10:58,11:10:58,1364,4,"",0,0,1400.46,0
858010,11:12:04,11:12:04,1365,5,"",0,0,1752.01,0
858010,11:13:12,11:13:12,1366,6,"",0,0,2103.26,0
858010,11:17:00,11:17:00,1367,7,"",0,0,3273.02,1
858010,11:18:50,11:18:50,1368,8,"",0,0,4205.99,0
858010,11:20:01,11:20:01,1369,9,"",0,0,4835.77,0
858010,11:20:25,11:20:25,1318,10,"",0,0,5069.48,0
858010,11:21:16,11:21:16,1319,11,"",0,0,5528.34,0
858010,11:22:06,11:22:06,1320,12,"",0,0,6020.16,0
858010,11:22:55,11:22:55,1321,13,"",0,0,6419.99,0
858010,11:25:11,11:25:11,1342,14,"",0,0,7542.29,0
858010,11:26:50,11:26:50,1343,15,"",0,0,8244.32,0
858010,11:27:23,11:27:23,1344,16,"",0,0,8458.03,0
858010,11:27:47,11:27:47,1345,17,"",0,0,8653.88,0
858010,11:28:47,11:28:47,1346,18,"",0,0,9194.87,0
858010,11:29:33,11:29:33,1347,19,"",0,0,9616.56,0
858010,11:30:04,11:30:04,1348,20,"",0,0,9890.61,0
858010,11:30:43,11:30:43,1349,21,"",0,0,10207.39,0
858010,11:31:47,11:31:47,2250,22,"",0,0,10667.61,0
858010,11:35:11,11:35:11,1343,23,"",0,0,12265.99,0
858010,11:35:44,11:35:44,1344,24,"",0,0,12479.70,0
858010,11:36:08,11:36:08,1345,25,"",0,0,12675.55,0
858010,11:36:57,11:36:57,1322,26,"",0,0,13099.31,0
858010,11:37:45,11:37:45,1323,27,"",0,0,13440.52,0
858010,11:38:31,11:38:31,1324,28,"",0,0,13815.85,0
858010,11:39:22,11:39:22,1325,29,"",0,0,14262.45,0
858010,11:40:37,11:40:37,1389,30,"",0,0,14908.07,0
858010,11:42:05,11:42:05,1327,31,"",0,0,15662.43,0
858010,11:43:08,11:43:08,1328,32,"",0,0,16222.58,0
858010,11:45:00,11:45:00,1329,33,"",0,0,17194.55,1
858010,11:52:00,11:52:00,1370,34,"",0,0,18954.42,1
858010,11:54:01,11:54:01,1330,35,"",0,0,19497.28,0
858010,11:55:44,11:55:44,1331,36,"",0,0,19959.26,0
858010,11:57:38,11:57:38,1332,37,"",0,0,20475.17,0
858010,11:59:21,11:59:21,1333,38,"",0,0,21000.40,0
858010,12:00:09,12:00:09,1334,39,"",0,0,21221.83,0
858010,12:02:00,12:02:00,1350,40,"",0,0,21769.48,1
858010,12:05:06,12:05:06,1356,41,"",0,0,22846.76,0
858010,12:06:21,12:06:21,1335,42,"",0,0,23363.49,0
858010,12:07:13,12:07:13,1336,43,"",0,0,23714.34,0
858010,12:09:00,12:09:00,1337,44,"",0,0,24457.04,1
858010,12:09:51,12:09:51,1338,45,"",0,0,25069.44,0
858010,12:10:43,12:10:43,1390,46,"",0,0,25642.32,0
858010,12:11:24,12:11:24,1391,47,"",0,0,26063.00,0
858010,12:11:48,12:11:48,1392,48,"",0,0,26378.53,0
858010,12:13:45,12:13:45,1339,49,"",0,0,27780.39,0
858010,12:15:23,12:15:23,1340,50,"",0,0,28958.18,0
858010,12:17:10,12:17:10,5717,51,"",0,0,30327.08,0
858010,12:18:00,12:18:00,1378,52,"",0,0,31001.33,1
858010,12:18:36,12:18:36,2473,53,"",0,0,31352.36,0
858010,12:20:08,12:20:08,2474,54,"",0,0,32276.99,0
858010,12:21:58,12:21:58,2427,55,"",0,0,33277.05,0
858010,12:24:17,12:24:17,5718,56,"",0,0,34551.86,0
858010,12:25:55,12:25:55,5719,57,"",0,0,35421.15,0
858010,12:26:46,12:26:46,2956,58,"",0,0,35887.23,0
858010,12:27:33,12:27:33,2426,59,"",0,0,36339.86,0
858010,12:28:07,12:28:07,2475,60,"",0,0,36654.51,0
858010,12:29:14,12:29:14,2476,61,"",0,0,37283.28,0
858010,12:30:12,12:30:12,2428,62,"",0,0,37796.35,0
858010,12:31:02,12:31:02,2429,63,"",0,0,38295.54,0
858010,12:31:33,12:31:33,2430,64,"",0,0,38606.27,0
858010,12:32:04,12:32:04,2431,65,"",0,0,38935.98,0
858010,12:34:00,12:34:00,2420,66,"",0,0,40096.90,1
859010,11:50:00,11:50:00,1305,1,"",0,0,0.00,1
859010,11:52:22,11:52:22,1159,2,"",0,0,1652.14,0
859010,11:52:48,11:52:48,1160,3,"",0,0,2013.44,0
859010,11:53:10,11:53:10,1161,4,"",0,0,2232.29,0
859010,11:54:11,11:54:11,1162,5,"",0,0,2932.42,0
859010,11:56:00,11:56:00,1163,6,"",0,0,4349.86,0
859010,11:56:51,11:56:51,1164,7,"",0,0,5060.70,0
859010,11:57:29,11:57:29,1165,8,"",0,0,5629.89,0
859010,11:59:00,11:59:00,1166,9,"",0,0,6845.05,1
859010,12:00:02,12:00:02,1167,10,"",0,0,7512.44,0
859010,12:01:02,12:01:02,1168,11,"",0,0,8192.82,0
859010,12:02:46,12:02:46,1169,12,"",0,0,9318.39,0
859010,12:03:27,12:03:27,1170,13,"",0,0,9763.23,0
859010,12:05:30,12:05:30,1171,14,"",0,0,11031.03,0
859010,12:06:00,12:06:00,1172,15,"",0,0,11384.86,0
859010,12:06:41,12:06:41,1173,16,"",0,0,11849.42,0
859010,12:07:15,12:07:15,1174,17,"",0,0,12263.33,0
859010,12:07:55,12:07:55,1175,18,"",0,0,12667.23,0
859010,12:08:58,12:08:58,1176,19,"",0,0,13278.41,0
859010,12:10:01,12:10:01,1215,20,"",0,0,14059.24,0
859010,12:11:05,12:11:05,1216,21,"",0,0,14807.04,0
859010,12:13:19,12:13:19,1217,22,"",0,0,16096.71,0
859010,12:14:46,12:14:46,1237,23,"",0,0,17076.74,0
859010,12:16:00,12:16:00,894,24,"",0,0,17870.27,1
860010,15:53:00,15:53:00,552,1,"",0,0,0.00,1
860010,15:56:16,15:56:16,3036,2,"",0,0,854.56,0
860010,15:58:22,15:58:22,587,3,"",0,0,1439.56,0
860010,16:00:00,16:00:00,588,4,"",0,0,1842.22,0
860010,16:01:21,16:01:21,589,5,"",0,0,2171.52,0
860010,16:02:56,16:02:56,590,6,"",0,0,2637.98,0
860010,16:03:45,16:03:45,272,7,"",0,0,2871.34,0
860010,16:04:48,16:04:48,273,8,"",0,0,3108.57,0
860010,16:05:47,16:05:47,274,9,"",0,0,3400.35,0
860010,16:11:00,16:11:00,5699,10,"",0,0,4736.28,1
860010,16:15:00,16:15:00,2806,11,"",0,0,5512.44,1
860010,16:16:06,16:16:06,2804,12,"",0,0,5747.19,0
860010,16:17:52,16:17:52,275,13,"",0,0,6068.24,0
860010,16:18:44,16:18:44,2931,14,"",0,0,6252.26,0
860010,16:20:39,16:20:39,204,15,"",0,0,6626.59,0
860010,16:24:00,16:24:00,201,16,"",0,0,7283.13,1
860010,16:24:54,16:24:54,280,17,"",0,0,7575.87,0
860010,16:26:10,16:26:10,282,18,"",0,0,8045.00,0
860010,16:27:16,16:27:16,284,19,"",0,0,8446.96,0
860010,16:28:14,16:28:14,286,20,"",0,0,8771.42,0
860010,16:30:30,16:30:30,288,21,"",0,0,9455.40,0
860010,16:32:00,16:32:00,285,22,"",0,0,9963.44,1
860010,16:33:53,16:33:53,225,23,"",0,0,10607.96,0
860010,16:34:40,16:34:40,226,24,"",0,0,10873.60,0
860010,16:36:25,16:36:25,228,25,"",0,0,11500.42,0
860010,16:37:21,16:37:21,229,26,"",0,0,11823.81,0
860010,16:38:42,16:38:42,230,27,"",0,0,12328.13,0
860010,16:39:58,16:39:58,232,28,"",0,0,12794.43,0
860010,16:41:00,16:41:00,233,29,"",0,0,13169.92,1
860010,16:42:55,16:42:55,235,30,"",0,0,13641.59,0
860010,16:44:08,16:44:08,236,31,"",0,0,13982.37,0
860010,16:45:21,16:45:21,237,32,"",0,0,14303.68,0
860010,16:47:32,16:47:32,239,33,"",0,0,14860.68,0
860010,16:48:10,16:48:10,240,34,"",0,0,15024.05,0
860010,16:49:31,16:49:31,242,35,"",0,0,15389.62,0
860010,16:50:25,16:50:25,291,36,"",0,0,15648.26,0
860010,16:51:11,16:51:11,292,37,"",0,0,15843.47,0
860010,16:53:22,16:53:22,293,38,"",0,0,16376.16,0
860010,16:56:00,16:56:00,2813,39,"",0,0,17078.24,1
860010,16:57:00,16:57:00,294,40,"",0,0,17351.09,0
860010,16:58:03,16:58:03,295,41,"",0,0,17708.28,0
860010,16:59:06,16:59:06,296,42,"",0,0,18064.73,0
860010,17:00:33,17:00:33,2934,43,"",0,0,18592.40,0
860010,17:01:06,17:01:06,243,44,"",0,0,18769.82,0
860010,17:01:51,17:01:51,2952,45,"",0,0,18999.73,0
860010,17:03:04,17:03:04,245,46,"",0,0,19430.60,0
860010,17:04:10,17:04:10,246,47,"",0,0,19803.73,0
860010,17:06:49,17:06:49,247,48,"",0,0,20637.26,0
860010,17:09:05,17:09:05,2738,49,"",0,0,21483.71,0
860010,17:11:20,17:11:20,2739,50,"",0,0,22299.28,0
860010,17:12:53,17:12:53,251,51,"",0,0,22867.27,0
860010,17:14:00,17:14:00,252,52,"",0,0,23230.21,1
860010,17:14:50,17:14:50,253,53,"",0,0,23593.71,0
860010,17:15:40,17:15:40,254,54,"",0,0,23930.94,0
860010,17:16:37,17:16:37,255,55,"",0,0,24295.89,0
860010,17:17:50,17:17:50,256,56,"",0,0,24768.25,0
860010,17:18:53,17:18:53,257,57,"",0,0,25136.09,0
860010,17:21:06,17:21:06,258,58,"",0,0,26026.32,0
860010,17:21:56,17:21:56,259,59,"",0,0,26340.28,0
860010,17:23:31,17:23:31,260,60,"",0,0,27013.58,0
860010,17:24:21,17:24:21,261,61,"",0,0,27362.85,0
860010,17:25:04,17:25:04,400,62,"",0,0,27651.89,0
860010,17:28:00,17:28:00,1043,63,"",0,0,28642.78,1
860010,17:30:39,17:30:39,513,64,"",0,0,29494.84,0
860010,17:32:50,17:32:50,262,65,"",0,0,30273.51,0
860010,17:34:27,17:34:27,263,66,"",0,0,30816.54,0
860010,17:36:12,17:36:12,264,67,"",0,0,31443.00,0
860010,17:36:43,17:36:43,265,68,"",0,0,31670.44,0
860010,17:38:04,17:38:04,266,69,"",0,0,32180.29,0
860010,17:39:23,17:39:23,267,70,"",0,0,32701.23,0
860010,17:40:05,17:40:05,268,71,"",0,0,32988.21,0
860010,17:41:00,17:41:00,269,72,"",0,0,33333.68,1
861020,15:45:00,15:45:00,187,1,"",0,0,0.00,1
861020,15:47:38,15:47:38,516,2,"",0,0,980.35,0
861020,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
861020,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
861020,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
861020,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
861020,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
861020,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
861020,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
861020,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
861020,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
861020,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
861020,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
861020,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
861020,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
861020,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
861020,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
861020,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
861020,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
861020,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
861020,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
861020,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
861020,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
861020,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
861020,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
861020,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
861020,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
861020,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
861020,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
861020,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
861020,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
861020,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
861020,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
861020,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
861020,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
861020,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
861020,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
861020,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
861020,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
861020,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
861020,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
861020,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
861020,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
861020,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
861020,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
861020,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
861020,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
861020,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
861020,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
861020,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
861020,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
861020,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
861020,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
861020,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
861020,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
861020,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
861020,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
861020,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
861020,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
861020,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
861020,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
861020,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
861020,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
861020,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
861080,15:45:00,15:45:00,187,1,"",0,0,0.00,1
861080,15:47:38,15:47:38,516,2,"",0,0,980.35,0
861080,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
861080,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
861080,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
861080,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
861080,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
861080,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
861080,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
861080,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
861080,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
861080,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
861080,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
861080,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
861080,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
861080,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
861080,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
861080,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
861080,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
861080,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
861080,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
861080,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
861080,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
861080,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
861080,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
861080,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
861080,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
861080,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
861080,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
861080,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
861080,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
861080,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
861080,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
861080,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
861080,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
861080,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
861080,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
861080,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
861080,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
861080,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
861080,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
861080,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
861080,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
861080,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
861080,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
861080,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
861080,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
861080,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
861080,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
861080,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
861080,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
861080,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
861080,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
861080,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
861080,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
861080,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
861080,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
861080,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
861080,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
861080,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
861080,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
861080,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
861080,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
861080,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
861090,15:45:00,15:45:00,187,1,"",0,0,0.00,1
861090,15:47:38,15:47:38,516,2,"",0,0,980.35,0
861090,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
861090,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
861090,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
861090,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
861090,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
861090,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
861090,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
861090,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
861090,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
861090,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
861090,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
861090,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
861090,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
861090,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
861090,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
861090,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
861090,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
861090,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
861090,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
861090,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
861090,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
861090,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
861090,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
861090,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
861090,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
861090,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
861090,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
861090,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
861090,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
861090,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
861090,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
861090,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
861090,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
861090,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
861090,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
861090,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
861090,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
861090,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
861090,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
861090,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
861090,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
861090,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
861090,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
861090,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
861090,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
861090,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
861090,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
861090,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
861090,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
861090,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
861090,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
861090,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
861090,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
861090,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
861090,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
861090,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
861090,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
861090,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
861090,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
861090,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
861090,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
861090,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
861100,15:45:00,15:45:00,187,1,"",0,0,0.00,1
861100,15:47:38,15:47:38,516,2,"",0,0,980.35,0
861100,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
861100,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
861100,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
861100,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
861100,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
861100,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
861100,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
861100,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
861100,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
861100,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
861100,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
861100,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
861100,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
861100,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
861100,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
861100,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
861100,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
861100,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
861100,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
861100,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
861100,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
861100,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
861100,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
861100,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
861100,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
861100,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
861100,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
861100,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
861100,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
861100,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
861100,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
861100,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
861100,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
861100,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
861100,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
861100,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
861100,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
861100,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
861100,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
861100,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
861100,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
861100,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
861100,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
861100,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
861100,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
861100,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
861100,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
861100,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
861100,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
861100,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
861100,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
861100,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
861100,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
861100,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
861100,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
861100,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
861100,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
861100,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
861100,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
861100,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
861100,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
861100,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
861110,15:45:00,15:45:00,187,1,"",0,0,0.00,1
861110,15:47:38,15:47:38,516,2,"",0,0,980.35,0
861110,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
861110,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
861110,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
861110,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
861110,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
861110,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
861110,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
861110,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
861110,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
861110,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
861110,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
861110,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
861110,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
861110,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
861110,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
861110,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
861110,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
861110,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
861110,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
861110,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
861110,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
861110,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
861110,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
861110,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
861110,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
861110,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
861110,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
861110,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
861110,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
861110,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
861110,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
861110,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
861110,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
861110,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
861110,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
861110,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
861110,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
861110,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
861110,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
861110,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
861110,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
861110,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
861110,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
861110,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
861110,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
861110,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
861110,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
861110,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
861110,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
861110,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
861110,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
861110,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
861110,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
861110,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
861110,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
861110,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
861110,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
861110,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
861110,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
861110,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
861110,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
861110,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
861120,15:45:00,15:45:00,187,1,"",0,0,0.00,1
861120,15:47:38,15:47:38,516,2,"",0,0,980.35,0
861120,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
861120,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
861120,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
861120,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
861120,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
861120,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
861120,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
861120,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
861120,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
861120,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
861120,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
861120,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
861120,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
861120,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
861120,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
861120,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
861120,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
861120,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
861120,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
861120,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
861120,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
861120,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
861120,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
861120,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
861120,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
861120,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
861120,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
861120,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
861120,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
861120,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
861120,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
861120,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
861120,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
861120,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
861120,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
861120,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
861120,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
861120,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
861120,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
861120,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
861120,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
861120,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
861120,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
861120,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
861120,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
861120,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
861120,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
861120,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
861120,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
861120,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
861120,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
861120,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
861120,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
861120,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
861120,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
861120,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
861120,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
861120,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
861120,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
861120,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
861120,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
861120,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
861130,15:45:00,15:45:00,187,1,"",0,0,0.00,1
861130,15:47:38,15:47:38,516,2,"",0,0,980.35,0
861130,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
861130,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
861130,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
861130,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
861130,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
861130,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
861130,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
861130,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
861130,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
861130,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
861130,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
861130,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
861130,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
861130,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
861130,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
861130,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
861130,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
861130,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
861130,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
861130,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
861130,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
861130,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
861130,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
861130,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
861130,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
861130,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
861130,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
861130,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
861130,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
861130,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
861130,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
861130,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
861130,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
861130,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
861130,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
861130,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
861130,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
861130,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
861130,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
861130,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
861130,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
861130,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
861130,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
861130,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
861130,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
861130,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
861130,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
861130,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
861130,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
861130,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
861130,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
861130,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
861130,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
861130,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
861130,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
861130,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
861130,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
861130,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
861130,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
861130,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
861130,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
861130,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
861140,15:45:00,15:45:00,187,1,"",0,0,0.00,1
861140,15:47:38,15:47:38,516,2,"",0,0,980.35,0
861140,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
861140,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
861140,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
861140,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
861140,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
861140,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
861140,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
861140,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
861140,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
861140,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
861140,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
861140,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
861140,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
861140,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
861140,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
861140,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
861140,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
861140,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
861140,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
861140,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
861140,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
861140,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
861140,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
861140,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
861140,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
861140,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
861140,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
861140,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
861140,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
861140,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
861140,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
861140,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
861140,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
861140,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
861140,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
861140,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
861140,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
861140,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
861140,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
861140,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
861140,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
861140,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
861140,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
861140,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
861140,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
861140,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
861140,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
861140,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
861140,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
861140,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
861140,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
861140,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
861140,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
861140,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
861140,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
861140,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
861140,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
861140,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
861140,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
861140,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
861140,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
861140,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
861150,15:45:00,15:45:00,187,1,"",0,0,0.00,1
861150,15:47:38,15:47:38,516,2,"",0,0,980.35,0
861150,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
861150,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
861150,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
861150,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
861150,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
861150,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
861150,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
861150,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
861150,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
861150,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
861150,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
861150,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
861150,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
861150,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
861150,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
861150,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
861150,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
861150,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
861150,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
861150,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
861150,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
861150,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
861150,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
861150,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
861150,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
861150,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
861150,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
861150,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
861150,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
861150,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
861150,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
861150,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
861150,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
861150,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
861150,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
861150,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
861150,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
861150,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
861150,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
861150,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
861150,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
861150,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
861150,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
861150,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
861150,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
861150,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
861150,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
861150,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
861150,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
861150,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
861150,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
861150,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
861150,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
861150,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
861150,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
861150,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
861150,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
861150,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
861150,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
861150,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
861150,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
861150,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
861160,15:45:00,15:45:00,187,1,"",0,0,0.00,1
861160,15:47:38,15:47:38,516,2,"",0,0,980.35,0
861160,15:48:29,15:48:29,517,3,"",0,0,1334.93,0
861160,15:49:28,15:49:28,518,4,"",0,0,1772.32,0
861160,15:50:16,15:50:16,519,5,"",0,0,2126.28,0
861160,15:51:38,15:51:38,520,6,"",0,0,2694.46,0
861160,15:52:27,15:52:27,521,7,"",0,0,3000.93,0
861160,15:53:26,15:53:26,522,8,"",0,0,3249.17,0
861160,15:54:45,15:54:45,523,9,"",0,0,3672.14,0
861160,15:55:18,15:55:18,524,10,"",0,0,3895.21,0
861160,15:56:02,15:56:02,525,11,"",0,0,4184.11,0
861160,15:56:45,15:56:45,526,12,"",0,0,4489.28,0
861160,15:57:31,15:57:31,527,13,"",0,0,4812.56,0
861160,15:57:57,15:57:57,528,14,"",0,0,4993.50,0
861160,15:58:30,15:58:30,529,15,"",0,0,5244.45,0
861160,15:59:08,15:59:08,530,16,"",0,0,5489.99,0
861160,15:59:41,15:59:41,531,17,"",0,0,5726.75,0
861160,16:00:17,16:00:17,532,18,"",0,0,5954.54,0
861160,16:01:29,16:01:29,533,19,"",0,0,6436.72,0
861160,16:02:00,16:02:00,534,20,"",0,0,6649.19,1
861160,16:03:17,16:03:17,535,21,"",0,0,7160.88,0
861160,16:04:12,16:04:12,536,22,"",0,0,7582.58,0
861160,16:05:10,16:05:10,537,23,"",0,0,8008.87,0
861160,16:05:47,16:05:47,538,24,"",0,0,8249.93,0
861160,16:07:12,16:07:12,101,25,"",0,0,8697.35,0
861160,16:08:00,16:08:00,102,26,"",0,0,9001.20,1
861160,16:09:28,16:09:28,2983,27,"",0,0,9465.81,0
861160,16:11:40,16:11:40,195,28,"",0,0,10134.17,0
861160,16:13:13,16:13:13,542,29,"",0,0,10705.25,0
861160,16:14:36,16:14:36,543,30,"",0,0,11177.73,0
861160,16:15:50,16:15:50,544,31,"",0,0,11667.05,0
861160,16:17:19,16:17:19,545,32,"",0,0,12227.82,0
861160,16:17:57,16:17:57,546,33,"",0,0,12481.40,0
861160,16:18:55,16:18:55,553,34,"",0,0,12815.14,0
861160,16:19:58,16:19:58,554,35,"",0,0,13187.77,0
861160,16:22:00,16:22:00,635,36,"",0,0,13976.52,1
861160,16:23:40,16:23:40,2825,37,"",0,0,14311.01,0
861160,16:28:44,16:28:44,547,38,"",0,0,15449.12,0
861160,16:29:26,16:29:26,548,39,"",0,0,15635.86,0
861160,16:31:14,16:31:14,555,40,"",0,0,16020.84,0
861160,16:32:13,16:32:13,514,41,"",0,0,16234.65,0
861160,16:33:49,16:33:49,556,42,"",0,0,16639.15,0
861160,16:35:04,16:35:04,557,43,"",0,0,16915.58,0
861160,16:37:34,16:37:34,558,44,"",0,0,17447.32,0
861160,16:39:35,16:39:35,1495,45,"",0,0,17889.41,0
861160,16:40:25,16:40:25,1496,46,"",0,0,18072.22,0
861160,16:43:00,16:43:00,1497,47,"",0,0,18676.13,1
861160,16:43:55,16:43:55,1498,48,"",0,0,19069.62,0
861160,16:44:46,16:44:46,1499,49,"",0,0,19398.61,0
861160,16:45:39,16:45:39,1500,50,"",0,0,19780.11,0
861160,16:46:52,16:46:52,1494,51,"",0,0,20300.40,0
861160,16:48:10,16:48:10,1501,52,"",0,0,20714.07,0
861160,16:49:11,16:49:11,1502,53,"",0,0,21001.71,0
861160,16:51:40,16:51:40,1503,54,"",0,0,21987.42,0
861160,16:52:33,16:52:33,1504,55,"",0,0,22327.08,0
861160,16:53:05,16:53:05,1505,56,"",0,0,22537.97,0
861160,16:53:58,16:53:58,1506,57,"",0,0,22909.78,0
861160,16:54:36,16:54:36,1507,58,"",0,0,23167.36,0
861160,16:55:19,16:55:19,1508,59,"",0,0,23483.18,0
861160,16:56:00,16:56:00,1509,60,"",0,0,23760.42,1
861160,16:57:39,16:57:39,2948,61,"",0,0,24571.76,0
861160,17:15:09,17:15:09,2949,62,"",0,0,32285.55,0
861160,17:16:11,17:16:11,1510,63,"",0,0,32754.98,0
861160,17:18:00,17:18:00,1511,64,"",0,0,33662.15,1
862010,19:30:00,19:30:00,2814,1,"",0,0,0.00,1
862010,19:53:02,19:53:02,113,2,"",0,0,18862.29,0
862010,19:53:28,19:53:28,2826,3,"",0,0,19227.06,0
862010,19:55:00,19:55:00,5699,4,"",0,0,20347.92,1
862010,20:13:00,20:13:00,2813,5,"",0,0,32900.83,1
862010,20:21:00,20:21:00,633,6,"",0,0,36430.94,1
862010,20:51:46,20:51:46,1156,7,"",0,0,77012.71,0
862010,20:53:00,20:53:00,594,8,"",0,0,78561.40,1
862010,21:07:41,21:07:41,2807,9,"",0,0,84945.24,0
862010,21:12:52,21:12:52,2808,10,"",0,0,87452.67,0
862010,21:15:00,21:15:00,2803,11,"",0,0,88375.43,1
863010,14:06:00,14:06:00,749,1,"",0,0,0.00,1
863010,14:07:01,14:07:01,750,2,"",0,0,310.19,0
863010,14:23:25,14:23:25,751,3,"",0,0,4427.35,0
863010,14:25:00,14:25:00,764,4,"",0,0,4870.24,1
863010,14:27:06,14:27:06,775,5,"",0,0,5967.60,0
863010,14:28:21,14:28:21,776,6,"",0,0,6452.85,0
863010,14:29:04,14:29:04,770,7,"",0,0,6789.61,0
863010,14:30:45,14:30:45,767,8,"",0,0,7578.78,0
863010,14:32:19,14:32:19,787,9,"",0,0,8405.66,0
863010,14:33:11,14:33:11,2841,10,"",0,0,8787.25,0
863010,14:34:09,14:34:09,2842,11,"",0,0,9202.64,0
863010,14:35:44,14:35:44,781,12,"",0,0,9997.88,0
863010,14:36:44,14:36:44,2799,13,"",0,0,10386.08,0
863010,14:38:00,14:38:00,780,14,"",0,0,10890.15,1
863010,14:42:21,14:42:21,782,15,"",0,0,12793.20,0
863010,14:43:22,14:43:22,2849,16,"",0,0,13234.91,0
863010,14:44:33,14:44:33,773,17,"",0,0,13623.29,0
863010,14:45:56,14:45:56,2006,18,"",0,0,14096.97,0
863010,14:49:00,14:49:00,791,19,"",0,0,15237.56,1
863010,15:15:00,15:15:00,1828,20,"",0,0,40016.61,1
863010,15:20:00,15:20:00,1829,21,"",0,0,40993.68,1
863010,15:23:05,15:23:05,1831,22,"",0,0,43659.15,0
863010,15:37:19,15:37:19,1832,23,"",0,0,55514.39,0
863010,15:40:11,15:40:11,1833,24,"",0,0,57676.33,0
863010,15:42:00,15:42:00,1826,25,"",0,0,59223.28,1
864010,16:32:00,16:32:00,2587,1,"",0,0,0.00,1
864010,16:34:36,16:34:36,2588,2,"",0,0,1163.53,0
864010,16:35:28,16:35:28,2649,3,"",0,0,1548.03,0
864010,16:37:00,16:37:00,459,4,"",0,0,2225.68,1
864010,16:41:21,16:41:21,504,5,"",0,0,3566.62,0
864010,16:42:10,16:42:10,505,6,"",0,0,3848.10,0
864010,16:44:00,16:44:00,506,7,"",0,0,4413.77,1
864010,16:44:58,16:44:58,507,8,"",0,0,4731.66,0
864010,16:45:41,16:45:41,508,9,"",0,0,5007.19,0
864010,16:46:22,16:46:22,461,10,"",0,0,5214.11,0
864010,16:47:26,16:47:26,462,11,"",0,0,5595.26,0
864010,16:48:42,16:48:42,443,12,"",0,0,6020.88,0
864010,16:50:12,16:50:12,439,13,"",0,0,6486.92,0
864010,16:51:48,16:51:48,108,14,"",0,0,6972.54,0
864010,16:52:15,16:52:15,109,15,"",0,0,7133.16,0
864010,16:52:53,16:52:53,110,16,"",0,0,7334.10,0
864010,16:54:20,16:54:20,111,17,"",0,0,7760.14,0
864010,16:55:21,16:55:21,112,18,"",0,0,8042.25,0
864010,16:56:13,16:56:13,113,19,"",0,0,8348.89,0
864010,16:57:55,16:57:55,2804,20,"",0,0,8965.12,0
864010,16:59:00,16:59:00,275,21,"",0,0,9286.17,1
864010,16:59:25,16:59:25,2931,22,"",0,0,9450.20,0
864010,17:00:21,17:00:21,204,23,"",0,0,9824.53,0
864010,17:02:00,17:02:00,201,24,"",0,0,10481.07,1
864010,17:02:43,17:02:43,280,25,"",0,0,10773.81,0
864010,17:03:43,17:03:43,282,26,"",0,0,11242.94,0
864010,17:04:36,17:04:36,284,27,"",0,0,11644.90,0
864010,17:05:41,17:05:41,287,28,"",0,0,12113.06,0
864010,17:07:09,17:07:09,288,29,"",0,0,12654.25,0
864010,17:08:27,17:08:27,463,30,"",0,0,13225.20,0
864010,17:09:13,17:09:13,464,31,"",0,0,13575.17,0
864010,17:09:43,17:09:43,465,32,"",0,0,13812.18,0
864010,17:10:23,17:10:23,466,33,"",0,0,14102.67,0
864010,17:11:27,17:11:27,467,34,"",0,0,14590.04,0
864010,17:12:09,17:12:09,468,35,"",0,0,14923.66,0
864010,17:12:53,17:12:53,469,36,"",0,0,15279.87,0
864010,17:13:25,17:13:25,470,37,"",0,0,15530.98,0
864010,17:14:09,17:14:09,471,38,"",0,0,15875.12,0
864010,17:14:36,17:14:36,472,39,"",0,0,16089.55,0
864010,17:15:00,17:15:00,473,40,"",0,0,16245.78,1
864010,17:16:08,17:16:08,509,41,"",0,0,16633.42,0
864010,17:16:54,17:16:54,510,42,"",0,0,16933.16,0
864010,17:17:26,17:17:26,511,43,"",0,0,17133.88,0
864010,17:18:47,17:18:47,512,44,"",0,0,17680.53,0
864010,17:20:05,17:20:05,644,45,"",0,0,18276.19,0
864010,17:22:00,17:22:00,1114,46,"",0,0,19094.20,1
864010,17:22:56,17:22:56,1115,47,"",0,0,19441.09,0
864010,17:23:53,17:23:53,1116,48,"",0,0,19837.01,0
864010,17:24:30,17:24:30,1117,49,"",0,0,20092.15,0
864010,17:25:09,17:25:09,480,50,"",0,0,20351.12,0
864010,17:26:05,17:26:05,481,51,"",0,0,20737.27,0
864010,17:26:55,17:26:55,482,52,"",0,0,21006.58,0
864010,17:27:36,17:27:36,483,53,"",0,0,21252.35,0
864010,17:28:01,17:28:01,484,54,"",0,0,21419.14,0
864010,17:29:39,17:29:39,485,55,"",0,0,21980.16,0
864010,17:30:48,17:30:48,486,56,"",0,0,22426.50,0
864010,17:31:42,17:31:42,487,57,"",0,0,22738.19,0
864010,17:32:46,17:32:46,488,58,"",0,0,23207.55,0
864010,17:33:06,17:33:06,489,59,"",0,0,23339.11,0
864010,17:33:33,17:33:33,490,60,"",0,0,23548.13,0
864010,17:35:21,17:35:21,491,61,"",0,0,24321.33,0
864010,17:36:08,17:36:08,492,62,"",0,0,24626.58,0
864010,17:37:41,17:37:41,493,63,"",0,0,25184.10,0
864010,17:38:13,17:38:13,494,64,"",0,0,25384.82,0
864010,17:39:07,17:39:07,495,65,"",0,0,25744.84,0
864010,17:41:00,17:41:00,497,66,"",0,0,26504.86,0
864010,17:42:22,17:42:22,498,67,"",0,0,27053.38,0
864010,17:43:38,17:43:38,499,68,"",0,0,27588.45,0
864010,17:45:11,17:45:11,501,69,"",0,0,28225.70,0
864010,17:45:58,17:45:58,99,70,"",0,0,28522.19,0
864010,17:47:00,17:47:00,5703,71,"",0,0,28926.01,1
865020,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
865020,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
865020,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
865020,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
865020,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
865020,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
865020,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
865020,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
865020,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
865020,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
865020,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
865020,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
865020,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
865020,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
865020,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
865020,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
865020,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
865020,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
865020,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
865020,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
865020,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
865020,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
865020,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
865020,17:33:25,17:33:25,678,24,"",0,0,54960.63,0
865020,17:44:42,17:44:42,712,25,"",0,0,59487.71,0
865020,17:45:29,17:45:29,713,26,"",0,0,59698.55,0
865020,17:47:00,17:47:00,749,27,"",0,0,60386.47,1
865080,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
865080,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
865080,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
865080,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
865080,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
865080,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
865080,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
865080,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
865080,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
865080,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
865080,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
865080,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
865080,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
865080,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
865080,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
865080,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
865080,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
865080,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
865080,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
865080,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
865080,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
865080,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
865080,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
865080,17:33:25,17:33:25,678,24,"",0,0,54960.63,0
865080,17:44:42,17:44:42,712,25,"",0,0,59487.71,0
865080,17:45:29,17:45:29,713,26,"",0,0,59698.55,0
865080,17:47:00,17:47:00,749,27,"",0,0,60386.47,1
865090,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
865090,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
865090,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
865090,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
865090,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
865090,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
865090,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
865090,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
865090,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
865090,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
865090,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
865090,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
865090,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
865090,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
865090,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
865090,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
865090,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
865090,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
865090,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
865090,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
865090,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
865090,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
865090,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
865090,17:33:25,17:33:25,678,24,"",0,0,54960.63,0
865090,17:44:42,17:44:42,712,25,"",0,0,59487.71,0
865090,17:45:29,17:45:29,713,26,"",0,0,59698.55,0
865090,17:47:00,17:47:00,749,27,"",0,0,60386.47,1
865100,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
865100,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
865100,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
865100,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
865100,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
865100,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
865100,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
865100,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
865100,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
865100,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
865100,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
865100,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
865100,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
865100,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
865100,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
865100,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
865100,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
865100,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
865100,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
865100,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
865100,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
865100,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
865100,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
865100,17:33:25,17:33:25,678,24,"",0,0,54960.63,0
865100,17:44:42,17:44:42,712,25,"",0,0,59487.71,0
865100,17:45:29,17:45:29,713,26,"",0,0,59698.55,0
865100,17:47:00,17:47:00,749,27,"",0,0,60386.47,1
865110,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
865110,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
865110,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
865110,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
865110,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
865110,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
865110,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
865110,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
865110,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
865110,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
865110,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
865110,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
865110,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
865110,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
865110,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
865110,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
865110,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
865110,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
865110,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
865110,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
865110,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
865110,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
865110,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
865110,17:33:25,17:33:25,678,24,"",0,0,54960.63,0
865110,17:44:42,17:44:42,712,25,"",0,0,59487.71,0
865110,17:45:29,17:45:29,713,26,"",0,0,59698.55,0
865110,17:47:00,17:47:00,749,27,"",0,0,60386.47,1
865120,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
865120,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
865120,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
865120,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
865120,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
865120,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
865120,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
865120,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
865120,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
865120,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
865120,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
865120,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
865120,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
865120,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
865120,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
865120,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
865120,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
865120,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
865120,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
865120,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
865120,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
865120,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
865120,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
865120,17:33:25,17:33:25,678,24,"",0,0,54960.63,0
865120,17:44:42,17:44:42,712,25,"",0,0,59487.71,0
865120,17:45:29,17:45:29,713,26,"",0,0,59698.55,0
865120,17:47:00,17:47:00,749,27,"",0,0,60386.47,1
865130,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
865130,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
865130,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
865130,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
865130,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
865130,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
865130,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
865130,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
865130,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
865130,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
865130,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
865130,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
865130,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
865130,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
865130,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
865130,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
865130,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
865130,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
865130,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
865130,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
865130,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
865130,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
865130,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
865130,17:33:25,17:33:25,678,24,"",0,0,54960.63,0
865130,17:44:42,17:44:42,712,25,"",0,0,59487.71,0
865130,17:45:29,17:45:29,713,26,"",0,0,59698.55,0
865130,17:47:00,17:47:00,749,27,"",0,0,60386.47,1
865140,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
865140,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
865140,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
865140,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
865140,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
865140,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
865140,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
865140,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
865140,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
865140,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
865140,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
865140,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
865140,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
865140,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
865140,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
865140,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
865140,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
865140,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
865140,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
865140,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
865140,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
865140,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
865140,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
865140,17:33:25,17:33:25,678,24,"",0,0,54960.63,0
865140,17:44:42,17:44:42,712,25,"",0,0,59487.71,0
865140,17:45:29,17:45:29,713,26,"",0,0,59698.55,0
865140,17:47:00,17:47:00,749,27,"",0,0,60386.47,1
865150,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
865150,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
865150,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
865150,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
865150,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
865150,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
865150,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
865150,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
865150,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
865150,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
865150,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
865150,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
865150,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
865150,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
865150,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
865150,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
865150,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
865150,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
865150,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
865150,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
865150,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
865150,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
865150,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
865150,17:33:25,17:33:25,678,24,"",0,0,54960.63,0
865150,17:44:42,17:44:42,712,25,"",0,0,59487.71,0
865150,17:45:29,17:45:29,713,26,"",0,0,59698.55,0
865150,17:47:00,17:47:00,749,27,"",0,0,60386.47,1
865160,16:15:00,16:15:00,1826,1,"",0,0,0.00,1
865160,16:15:42,16:15:42,1803,2,"",0,0,617.53,0
865160,16:16:02,16:16:02,1804,3,"",0,0,892.22,0
865160,16:17:23,16:17:23,1805,4,"",0,0,2068.43,0
865160,16:19:52,16:19:52,1806,5,"",0,0,3999.03,0
865160,16:36:00,16:36:00,1830,6,"",0,0,17936.83,1
865160,16:42:00,16:42:00,1828,7,"",0,0,19197.34,1
865160,17:07:00,17:07:00,791,8,"",0,0,43353.10,1
865160,17:12:20,17:12:20,2007,9,"",0,0,45651.33,0
865160,17:13:39,17:13:39,787,10,"",0,0,46144.56,0
865160,17:14:37,17:14:37,2841,11,"",0,0,46526.19,0
865160,17:15:42,17:15:42,2842,12,"",0,0,46941.62,0
865160,17:17:28,17:17:28,781,13,"",0,0,47736.84,0
865160,17:18:35,17:18:35,2799,14,"",0,0,48125.04,0
865160,17:20:00,17:20:00,780,15,"",0,0,48629.11,1
865160,17:23:50,17:23:50,782,16,"",0,0,50532.16,0
865160,17:24:43,17:24:43,2849,17,"",0,0,50973.83,0
865160,17:25:40,17:25:40,768,18,"",0,0,51369.26,0
865160,17:27:21,17:27:21,769,19,"",0,0,52192.00,0
865160,17:28:52,17:28:52,783,20,"",0,0,52944.97,0
865160,17:30:58,17:30:58,784,21,"",0,0,53756.66,0
865160,17:31:47,17:31:47,765,22,"",0,0,54178.92,0
865160,17:33:00,17:33:00,766,23,"",0,0,54774.00,1
865160,17:33:25,17:33:25,678,24,"",0,0,54960.63,0
865160,17:44:42,17:44:42,712,25,"",0,0,59487.71,0
865160,17:45:29,17:45:29,713,26,"",0,0,59698.55,0
865160,17:47:00,17:47:00,749,27,"",0,0,60386.47,1
866010,12:10:00,12:10:00,2407,1,"",0,0,0.00,1
866010,12:12:10,12:12:10,1359,2,"",0,0,870.70,0
866010,12:12:50,12:12:50,1363,3,"",0,0,1116.91,0
866010,12:13:32,12:13:32,1364,4,"",0,0,1420.43,0
866010,12:15:15,12:15:15,2237,5,"",0,0,2155.20,0
866010,12:16:50,12:16:50,2238,6,"",0,0,2796.24,0
866010,12:18:30,12:18:30,2239,7,"",0,0,3425.08,0
866010,12:19:50,12:19:50,2240,8,"",0,0,3975.37,0
866010,12:21:03,12:21:03,2235,9,"",0,0,4499.46,0
866010,12:22:49,12:22:49,1321,10,"",0,0,5303.62,0
866010,12:25:34,12:25:34,2241,11,"",0,0,6432.60,0
866010,12:26:25,12:26:25,3023,12,"",0,0,6819.47,0
866010,12:29:40,12:29:40,1387,13,"",0,0,8174.34,0
866010,12:31:57,12:31:57,2236,14,"",0,0,9153.34,0
866010,12:33:00,12:33:00,1388,15,"",0,0,9575.44,1
866010,12:35:13,12:35:13,1326,16,"",0,0,10457.38,0
866010,12:36:21,12:36:21,2275,17,"",0,0,10909.70,0
866010,12:37:42,12:37:42,1398,18,"",0,0,11499.08,0
866010,12:39:56,12:39:56,1399,19,"",0,0,12475.98,0
866010,12:44:08,12:44:08,1400,20,"",0,0,14379.67,0
866010,12:46:59,12:46:59,2277,21,"",0,0,15550.91,0
866010,12:48:00,12:48:00,2278,22,"",0,0,15903.76,1
866010,12:51:37,12:51:37,2279,23,"",0,0,18459.96,0
866010,12:55:25,12:55:25,2280,24,"",0,0,21255.07,0
866010,12:56:02,12:56:02,2281,25,"",0,0,21707.29,0
866010,12:58:08,12:58:08,2282,26,"",0,0,23102.49,0
866010,13:03:02,13:03:02,2283,27,"",0,0,26608.83,0
866010,13:03:46,13:03:46,2284,28,"",0,0,27160.04,0
866010,13:04:12,13:04:12,2285,29,"",0,0,27513.63,0
866010,13:04:47,13:04:47,2286,30,"",0,0,27978.28,0
866010,13:05:50,13:05:50,2287,31,"",0,0,28715.61,0
866010,13:08:00,13:08:00,2057,32,"",0,0,30212.64,1
866010,13:09:44,13:09:44,2376,33,"",0,0,30972.04,0
866010,13:10:52,13:10:52,2058,34,"",0,0,31437.72,0
866010,13:14:15,13:14:15,5704,35,"",0,0,32819.79,0
866010,13:15:06,13:15:06,5705,36,"",0,0,33159.32,0
866010,13:19:25,13:19:25,5706,37,"",0,0,35145.82,0
866010,13:23:02,13:23:02,2043,38,"",0,0,36577.39,0
866010,13:25:01,13:25:01,2040,39,"",0,0,37494.78,0
866010,13:26:09,13:26:09,2041,40,"",0,0,38007.15,0
866010,13:28:24,13:28:24,2042,41,"",0,0,39038.90,0
866010,13:30:58,13:30:58,2243,42,"",0,0,40194.93,0
866010,13:32:08,13:32:08,2244,43,"",0,0,40694.36,0
866010,13:33:06,13:33:06,2245,44,"",0,0,41162.84,0
866010,13:37:00,13:37:00,1602,45,"",0,0,42634.00,1
866010,13:38:42,13:38:42,1603,46,"",0,0,43066.84,0
866010,13:39:31,13:39:31,1604,47,"",0,0,43313.71,0
866010,13:40:04,13:40:04,1605,48,"",0,0,43470.41,0
866010,13:43:00,13:43:00,2257,49,"",0,0,44317.28,1
866010,13:43:54,13:43:54,2258,50,"",0,0,44681.89,0
866010,13:44:36,13:44:36,2259,51,"",0,0,45013.54,0
866010,13:44:59,13:44:59,2260,52,"",0,0,45207.28,0
866010,13:45:27,13:45:27,2266,53,"",0,0,45430.68,0
866010,13:46:06,13:46:06,2271,54,"",0,0,45737.77,0
866010,13:54:36,13:54:36,5665,55,"",0,0,50177.30,0
866010,14:04:03,14:04:03,1728,56,"",0,0,55767.41,0
866010,14:04:45,14:04:45,2851,57,"",0,0,56178.87,0
866010,14:05:45,14:05:45,5655,58,"",0,0,56740.31,0
866010,14:07:00,14:07:00,894,59,"",0,0,57501.91,1
867020,05:30:00,05:30:00,341,1,"",0,0,0.00,1
867020,05:30:18,05:30:18,342,2,"",0,0,268.01,0
867020,05:31:02,05:31:02,343,3,"",0,0,866.50,0
867020,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
867020,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
867020,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
867020,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
867020,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
867020,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
867020,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
867020,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
867020,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
867020,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
867020,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
867020,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
867020,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
867020,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
867020,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
867020,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
867020,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
867020,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
867020,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
867020,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
867020,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
867020,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
867020,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
867020,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
867020,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
867020,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
867020,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
867020,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
867020,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
867020,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
867020,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
867020,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
867020,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
867020,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
867020,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
867020,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
867020,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
867020,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
867020,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
867020,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
867020,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
867020,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
867020,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
867020,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
867020,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
867020,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
867020,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
867020,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
867020,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
867020,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
867020,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
867020,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
867020,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
867020,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
867020,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
867020,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
867020,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
867020,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
867020,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
867020,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
867020,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
867020,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
867020,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
867020,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
867020,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
867020,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
867020,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
867020,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
867020,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
867020,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
867020,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
867020,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
867020,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
867020,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
867080,05:30:00,05:30:00,341,1,"",0,0,0.00,1
867080,05:30:18,05:30:18,342,2,"",0,0,268.01,0
867080,05:31:02,05:31:02,343,3,"",0,0,866.50,0
867080,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
867080,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
867080,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
867080,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
867080,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
867080,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
867080,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
867080,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
867080,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
867080,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
867080,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
867080,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
867080,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
867080,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
867080,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
867080,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
867080,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
867080,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
867080,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
867080,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
867080,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
867080,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
867080,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
867080,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
867080,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
867080,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
867080,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
867080,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
867080,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
867080,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
867080,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
867080,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
867080,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
867080,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
867080,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
867080,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
867080,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
867080,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
867080,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
867080,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
867080,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
867080,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
867080,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
867080,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
867080,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
867080,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
867080,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
867080,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
867080,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
867080,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
867080,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
867080,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
867080,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
867080,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
867080,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
867080,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
867080,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
867080,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
867080,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
867080,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
867080,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
867080,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
867080,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
867080,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
867080,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
867080,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
867080,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
867080,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
867080,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
867080,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
867080,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
867080,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
867080,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
867080,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
867090,05:30:00,05:30:00,341,1,"",0,0,0.00,1
867090,05:30:18,05:30:18,342,2,"",0,0,268.01,0
867090,05:31:02,05:31:02,343,3,"",0,0,866.50,0
867090,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
867090,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
867090,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
867090,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
867090,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
867090,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
867090,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
867090,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
867090,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
867090,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
867090,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
867090,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
867090,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
867090,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
867090,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
867090,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
867090,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
867090,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
867090,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
867090,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
867090,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
867090,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
867090,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
867090,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
867090,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
867090,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
867090,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
867090,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
867090,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
867090,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
867090,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
867090,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
867090,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
867090,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
867090,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
867090,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
867090,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
867090,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
867090,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
867090,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
867090,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
867090,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
867090,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
867090,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
867090,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
867090,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
867090,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
867090,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
867090,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
867090,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
867090,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
867090,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
867090,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
867090,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
867090,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
867090,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
867090,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
867090,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
867090,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
867090,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
867090,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
867090,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
867090,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
867090,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
867090,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
867090,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
867090,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
867090,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
867090,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
867090,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
867090,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
867090,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
867090,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
867090,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
867100,05:30:00,05:30:00,341,1,"",0,0,0.00,1
867100,05:30:18,05:30:18,342,2,"",0,0,268.01,0
867100,05:31:02,05:31:02,343,3,"",0,0,866.50,0
867100,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
867100,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
867100,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
867100,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
867100,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
867100,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
867100,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
867100,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
867100,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
867100,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
867100,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
867100,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
867100,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
867100,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
867100,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
867100,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
867100,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
867100,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
867100,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
867100,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
867100,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
867100,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
867100,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
867100,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
867100,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
867100,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
867100,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
867100,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
867100,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
867100,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
867100,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
867100,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
867100,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
867100,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
867100,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
867100,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
867100,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
867100,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
867100,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
867100,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
867100,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
867100,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
867100,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
867100,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
867100,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
867100,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
867100,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
867100,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
867100,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
867100,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
867100,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
867100,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
867100,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
867100,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
867100,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
867100,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
867100,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
867100,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
867100,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
867100,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
867100,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
867100,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
867100,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
867100,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
867100,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
867100,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
867100,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
867100,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
867100,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
867100,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
867100,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
867100,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
867100,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
867100,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
867110,05:30:00,05:30:00,341,1,"",0,0,0.00,1
867110,05:30:18,05:30:18,342,2,"",0,0,268.01,0
867110,05:31:02,05:31:02,343,3,"",0,0,866.50,0
867110,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
867110,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
867110,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
867110,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
867110,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
867110,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
867110,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
867110,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
867110,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
867110,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
867110,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
867110,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
867110,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
867110,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
867110,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
867110,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
867110,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
867110,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
867110,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
867110,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
867110,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
867110,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
867110,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
867110,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
867110,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
867110,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
867110,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
867110,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
867110,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
867110,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
867110,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
867110,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
867110,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
867110,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
867110,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
867110,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
867110,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
867110,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
867110,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
867110,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
867110,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
867110,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
867110,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
867110,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
867110,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
867110,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
867110,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
867110,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
867110,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
867110,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
867110,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
867110,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
867110,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
867110,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
867110,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
867110,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
867110,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
867110,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
867110,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
867110,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
867110,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
867110,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
867110,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
867110,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
867110,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
867110,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
867110,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
867110,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
867110,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
867110,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
867110,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
867110,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
867110,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
867110,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
867120,05:30:00,05:30:00,341,1,"",0,0,0.00,1
867120,05:30:18,05:30:18,342,2,"",0,0,268.01,0
867120,05:31:02,05:31:02,343,3,"",0,0,866.50,0
867120,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
867120,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
867120,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
867120,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
867120,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
867120,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
867120,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
867120,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
867120,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
867120,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
867120,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
867120,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
867120,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
867120,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
867120,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
867120,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
867120,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
867120,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
867120,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
867120,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
867120,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
867120,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
867120,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
867120,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
867120,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
867120,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
867120,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
867120,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
867120,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
867120,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
867120,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
867120,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
867120,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
867120,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
867120,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
867120,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
867120,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
867120,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
867120,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
867120,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
867120,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
867120,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
867120,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
867120,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
867120,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
867120,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
867120,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
867120,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
867120,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
867120,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
867120,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
867120,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
867120,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
867120,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
867120,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
867120,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
867120,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
867120,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
867120,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
867120,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
867120,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
867120,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
867120,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
867120,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
867120,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
867120,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
867120,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
867120,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
867120,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
867120,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
867120,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
867120,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
867120,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
867120,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
867130,05:30:00,05:30:00,341,1,"",0,0,0.00,1
867130,05:30:18,05:30:18,342,2,"",0,0,268.01,0
867130,05:31:02,05:31:02,343,3,"",0,0,866.50,0
867130,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
867130,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
867130,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
867130,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
867130,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
867130,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
867130,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
867130,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
867130,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
867130,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
867130,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
867130,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
867130,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
867130,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
867130,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
867130,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
867130,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
867130,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
867130,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
867130,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
867130,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
867130,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
867130,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
867130,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
867130,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
867130,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
867130,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
867130,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
867130,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
867130,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
867130,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
867130,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
867130,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
867130,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
867130,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
867130,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
867130,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
867130,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
867130,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
867130,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
867130,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
867130,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
867130,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
867130,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
867130,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
867130,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
867130,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
867130,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
867130,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
867130,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
867130,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
867130,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
867130,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
867130,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
867130,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
867130,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
867130,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
867130,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
867130,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
867130,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
867130,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
867130,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
867130,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
867130,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
867130,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
867130,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
867130,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
867130,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
867130,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
867130,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
867130,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
867130,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
867130,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
867130,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
867140,05:30:00,05:30:00,341,1,"",0,0,0.00,1
867140,05:30:18,05:30:18,342,2,"",0,0,268.01,0
867140,05:31:02,05:31:02,343,3,"",0,0,866.50,0
867140,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
867140,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
867140,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
867140,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
867140,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
867140,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
867140,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
867140,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
867140,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
867140,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
867140,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
867140,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
867140,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
867140,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
867140,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
867140,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
867140,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
867140,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
867140,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
867140,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
867140,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
867140,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
867140,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
867140,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
867140,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
867140,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
867140,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
867140,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
867140,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
867140,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
867140,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
867140,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
867140,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
867140,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
867140,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
867140,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
867140,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
867140,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
867140,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
867140,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
867140,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
867140,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
867140,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
867140,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
867140,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
867140,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
867140,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
867140,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
867140,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
867140,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
867140,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
867140,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
867140,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
867140,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
867140,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
867140,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
867140,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
867140,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
867140,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
867140,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
867140,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
867140,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
867140,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
867140,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
867140,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
867140,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
867140,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
867140,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
867140,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
867140,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
867140,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
867140,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
867140,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
867140,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
867150,05:30:00,05:30:00,341,1,"",0,0,0.00,1
867150,05:30:18,05:30:18,342,2,"",0,0,268.01,0
867150,05:31:02,05:31:02,343,3,"",0,0,866.50,0
867150,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
867150,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
867150,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
867150,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
867150,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
867150,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
867150,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
867150,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
867150,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
867150,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
867150,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
867150,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
867150,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
867150,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
867150,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
867150,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
867150,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
867150,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
867150,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
867150,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
867150,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
867150,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
867150,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
867150,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
867150,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
867150,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
867150,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
867150,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
867150,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
867150,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
867150,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
867150,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
867150,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
867150,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
867150,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
867150,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
867150,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
867150,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
867150,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
867150,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
867150,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
867150,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
867150,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
867150,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
867150,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
867150,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
867150,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
867150,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
867150,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
867150,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
867150,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
867150,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
867150,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
867150,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
867150,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
867150,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
867150,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
867150,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
867150,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
867150,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
867150,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
867150,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
867150,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
867150,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
867150,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
867150,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
867150,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
867150,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
867150,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
867150,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
867150,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
867150,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
867150,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
867150,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
867160,05:30:00,05:30:00,341,1,"",0,0,0.00,1
867160,05:30:18,05:30:18,342,2,"",0,0,268.01,0
867160,05:31:02,05:31:02,343,3,"",0,0,866.50,0
867160,05:31:46,05:31:46,344,4,"",0,0,1442.79,0
867160,05:32:50,05:32:50,350,5,"",0,0,2231.90,0
867160,05:33:17,05:33:17,351,6,"",0,0,2553.45,0
867160,05:33:36,05:33:36,352,7,"",0,0,2774.49,0
867160,05:34:20,05:34:20,353,8,"",0,0,3492.20,0
867160,05:35:00,05:35:00,355,9,"",0,0,4046.73,1
867160,05:35:46,05:35:46,356,10,"",0,0,4267.94,0
867160,05:36:44,05:36:44,357,11,"",0,0,4597.24,0
867160,05:37:25,05:37:25,358,12,"",0,0,4813.64,0
867160,05:38:17,05:38:17,359,13,"",0,0,5122.89,0
867160,05:39:31,05:39:31,360,14,"",0,0,5536.04,0
867160,05:40:27,05:40:27,361,15,"",0,0,5865.25,0
867160,05:41:10,05:41:10,362,16,"",0,0,6096.66,0
867160,05:42:09,05:42:09,363,17,"",0,0,6425.10,0
867160,05:43:29,05:43:29,120,18,"",0,0,6786.23,0
867160,05:45:29,05:45:29,163,19,"",0,0,7551.69,0
867160,05:47:48,05:47:48,399,20,"",0,0,8278.06,0
867160,05:48:31,05:48:31,2831,21,"",0,0,8507.46,0
867160,05:49:42,05:49:42,2825,22,"",0,0,8843.72,0
867160,05:50:29,05:50:29,2822,23,"",0,0,9102.33,0
867160,05:51:00,05:51:00,276,24,"",0,0,9289.40,1
867160,05:51:33,05:51:33,278,25,"",0,0,9554.83,0
867160,05:52:24,05:52:24,166,26,"",0,0,9862.85,0
867160,05:52:48,05:52:48,365,27,"",0,0,10051.30,0
867160,05:53:37,05:53:37,366,28,"",0,0,10381.67,0
867160,05:55:00,05:55:00,367,29,"",0,0,10930.61,1
867160,05:56:33,05:56:33,368,30,"",0,0,11469.14,0
867160,05:58:47,05:58:47,540,31,"",0,0,12370.44,0
867160,06:00:00,06:00:00,542,32,"",0,0,12887.16,1
867160,06:00:33,06:00:33,370,33,"",0,0,13171.42,0
867160,06:01:14,06:01:14,371,34,"",0,0,13495.55,0
867160,06:02:39,06:02:39,373,35,"",0,0,14210.92,0
867160,06:03:16,06:03:16,374,36,"",0,0,14594.77,0
867160,06:03:41,06:03:41,375,37,"",0,0,14809.99,0
867160,06:04:25,06:04:25,376,38,"",0,0,15124.43,0
867160,06:05:20,06:05:20,377,39,"",0,0,15658.00,0
867160,06:05:38,06:05:38,378,40,"",0,0,15823.06,0
867160,06:06:19,06:06:19,379,41,"",0,0,16183.88,0
867160,06:07:00,06:07:00,380,42,"",0,0,16578.09,1
867160,06:08:16,06:08:16,381,43,"",0,0,17082.11,0
867160,06:08:50,06:08:50,5670,44,"",0,0,17344.05,0
867160,06:09:14,06:09:14,383,45,"",0,0,17553.54,0
867160,06:10:00,06:10:00,384,46,"",0,0,17854.58,0
867160,06:10:32,06:10:32,385,47,"",0,0,18135.32,0
867160,06:11:05,06:11:05,386,48,"",0,0,18411.40,0
867160,06:11:51,06:11:51,387,49,"",0,0,18773.94,0
867160,06:12:25,06:12:25,388,50,"",0,0,19078.82,0
867160,06:13:00,06:13:00,389,51,"",0,0,19365.50,0
867160,06:13:31,06:13:31,390,52,"",0,0,19600.15,0
867160,06:14:16,06:14:16,391,53,"",0,0,19963.88,0
867160,06:14:40,06:14:40,392,54,"",0,0,20145.67,0
867160,06:15:21,06:15:21,393,55,"",0,0,20445.28,0
867160,06:17:17,06:17:17,394,56,"",0,0,21203.39,0
867160,06:18:30,06:18:30,293,57,"",0,0,21773.00,0
867160,06:20:00,06:20:00,2813,58,"",0,0,22475.08,1
867160,06:20:43,06:20:43,175,59,"",0,0,22755.71,0
867160,06:21:47,06:21:47,150,60,"",0,0,23154.49,0
867160,06:22:29,06:22:29,151,61,"",0,0,23466.12,0
867160,06:23:33,06:23:33,152,62,"",0,0,23940.82,0
867160,06:24:44,06:24:44,153,63,"",0,0,24465.39,0
867160,06:25:35,06:25:35,154,64,"",0,0,24849.29,0
867160,06:26:18,06:26:18,155,65,"",0,0,25206.95,0
867160,06:27:00,06:27:00,2926,66,"",0,0,25457.53,1
867160,06:27:45,06:27:45,156,67,"",0,0,25748.28,0
867160,06:28:31,06:28:31,157,68,"",0,0,26003.48,0
867160,06:29:13,06:29:13,158,69,"",0,0,26281.37,0
867160,06:31:03,06:31:03,159,70,"",0,0,26857.24,0
867160,06:33:41,06:33:41,3038,71,"",0,0,27868.15,0
867160,06:35:04,06:35:04,3039,72,"",0,0,28347.89,0
867160,06:37:21,06:37:21,3040,73,"",0,0,29169.19,0
867160,06:39:40,06:39:40,3041,74,"",0,0,29870.38,0
867160,06:41:43,06:41:43,3042,75,"",0,0,30403.96,0
867160,06:45:07,06:45:07,5648,76,"",0,0,31604.13,0
867160,06:47:00,06:47:00,3043,77,"",0,0,32247.88,1
868010,14:42:00,14:42:00,552,1,"",0,0,0.00,1
868010,14:42:56,14:42:56,2217,2,"",0,0,315.52,0
868010,14:44:19,14:44:19,2218,3,"",0,0,785.67,0
868010,14:46:06,14:46:06,721,4,"",0,0,1354.44,0
868010,14:47:57,14:47:57,723,5,"",0,0,2119.01,0
868010,14:49:00,14:49:00,2219,6,"",0,0,2563.89,0
868010,14:49:36,14:49:36,725,7,"",0,0,2876.91,0
868010,14:50:09,14:50:09,726,8,"",0,0,3161.84,0
868010,14:57:35,14:57:35,698,9,"",0,0,6262.29,0
868010,14:58:16,14:58:16,699,10,"",0,0,6527.67,0
868010,14:59:12,14:59:12,700,11,"",0,0,6766.72,0
868010,15:02:16,15:02:16,727,12,"",0,0,7833.79,0
868010,15:03:19,15:03:19,729,13,"",0,0,8429.74,0
868010,15:03:43,15:03:43,3035,14,"",0,0,8672.40,0
868010,15:04:38,15:04:38,730,15,"",0,0,9207.00,0
868010,15:06:37,15:06:37,742,16,"",0,0,10261.61,0
868010,15:07:05,15:07:05,743,17,"",0,0,10488.69,0
868010,15:07:44,15:07:44,744,18,"",0,0,10802.55,0
868010,15:08:38,15:08:38,745,19,"",0,0,11247.48,0
868010,15:09:33,15:09:33,746,20,"",0,0,11627.08,0
868010,15:10:45,15:10:45,747,21,"",0,0,12224.87,0
868010,15:11:30,15:11:30,748,22,"",0,0,12571.00,0
868010,15:14:00,15:14:00,749,23,"",0,0,13603.57,1
869020,14:40:00,14:40:00,749,1,"",0,0,0.00,1
869020,14:41:27,14:41:27,714,2,"",0,0,509.24,0
869020,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
869020,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
869020,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
869020,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
869020,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
869020,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
869020,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
869020,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
869020,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
869020,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
869020,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
869020,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
869020,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
869020,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
869020,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
869020,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
869020,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
869020,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
869020,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
869020,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
869020,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
869020,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
869020,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
869020,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
869020,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
869020,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
869020,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
869020,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
869020,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
869020,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
869020,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
869020,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
869020,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
869020,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
869020,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
869020,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
869080,14:40:00,14:40:00,749,1,"",0,0,0.00,1
869080,14:41:27,14:41:27,714,2,"",0,0,509.24,0
869080,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
869080,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
869080,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
869080,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
869080,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
869080,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
869080,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
869080,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
869080,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
869080,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
869080,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
869080,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
869080,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
869080,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
869080,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
869080,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
869080,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
869080,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
869080,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
869080,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
869080,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
869080,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
869080,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
869080,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
869080,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
869080,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
869080,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
869080,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
869080,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
869080,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
869080,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
869080,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
869080,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
869080,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
869080,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
869080,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
869090,14:40:00,14:40:00,749,1,"",0,0,0.00,1
869090,14:41:27,14:41:27,714,2,"",0,0,509.24,0
869090,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
869090,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
869090,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
869090,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
869090,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
869090,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
869090,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
869090,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
869090,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
869090,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
869090,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
869090,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
869090,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
869090,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
869090,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
869090,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
869090,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
869090,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
869090,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
869090,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
869090,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
869090,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
869090,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
869090,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
869090,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
869090,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
869090,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
869090,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
869090,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
869090,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
869090,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
869090,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
869090,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
869090,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
869090,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
869090,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
869100,14:40:00,14:40:00,749,1,"",0,0,0.00,1
869100,14:41:27,14:41:27,714,2,"",0,0,509.24,0
869100,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
869100,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
869100,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
869100,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
869100,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
869100,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
869100,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
869100,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
869100,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
869100,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
869100,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
869100,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
869100,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
869100,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
869100,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
869100,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
869100,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
869100,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
869100,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
869100,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
869100,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
869100,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
869100,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
869100,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
869100,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
869100,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
869100,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
869100,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
869100,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
869100,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
869100,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
869100,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
869100,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
869100,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
869100,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
869100,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
869110,14:40:00,14:40:00,749,1,"",0,0,0.00,1
869110,14:41:27,14:41:27,714,2,"",0,0,509.24,0
869110,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
869110,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
869110,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
869110,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
869110,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
869110,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
869110,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
869110,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
869110,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
869110,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
869110,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
869110,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
869110,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
869110,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
869110,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
869110,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
869110,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
869110,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
869110,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
869110,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
869110,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
869110,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
869110,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
869110,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
869110,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
869110,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
869110,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
869110,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
869110,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
869110,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
869110,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
869110,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
869110,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
869110,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
869110,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
869110,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
869120,14:40:00,14:40:00,749,1,"",0,0,0.00,1
869120,14:41:27,14:41:27,714,2,"",0,0,509.24,0
869120,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
869120,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
869120,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
869120,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
869120,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
869120,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
869120,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
869120,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
869120,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
869120,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
869120,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
869120,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
869120,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
869120,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
869120,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
869120,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
869120,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
869120,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
869120,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
869120,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
869120,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
869120,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
869120,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
869120,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
869120,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
869120,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
869120,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
869120,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
869120,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
869120,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
869120,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
869120,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
869120,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
869120,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
869120,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
869120,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
869130,14:40:00,14:40:00,749,1,"",0,0,0.00,1
869130,14:41:27,14:41:27,714,2,"",0,0,509.24,0
869130,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
869130,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
869130,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
869130,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
869130,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
869130,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
869130,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
869130,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
869130,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
869130,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
869130,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
869130,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
869130,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
869130,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
869130,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
869130,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
869130,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
869130,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
869130,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
869130,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
869130,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
869130,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
869130,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
869130,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
869130,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
869130,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
869130,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
869130,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
869130,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
869130,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
869130,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
869130,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
869130,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
869130,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
869130,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
869130,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
869140,14:40:00,14:40:00,749,1,"",0,0,0.00,1
869140,14:41:27,14:41:27,714,2,"",0,0,509.24,0
869140,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
869140,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
869140,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
869140,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
869140,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
869140,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
869140,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
869140,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
869140,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
869140,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
869140,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
869140,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
869140,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
869140,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
869140,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
869140,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
869140,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
869140,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
869140,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
869140,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
869140,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
869140,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
869140,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
869140,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
869140,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
869140,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
869140,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
869140,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
869140,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
869140,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
869140,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
869140,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
869140,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
869140,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
869140,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
869140,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
869150,14:40:00,14:40:00,749,1,"",0,0,0.00,1
869150,14:41:27,14:41:27,714,2,"",0,0,509.24,0
869150,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
869150,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
869150,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
869150,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
869150,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
869150,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
869150,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
869150,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
869150,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
869150,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
869150,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
869150,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
869150,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
869150,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
869150,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
869150,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
869150,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
869150,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
869150,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
869150,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
869150,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
869150,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
869150,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
869150,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
869150,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
869150,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
869150,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
869150,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
869150,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
869150,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
869150,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
869150,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
869150,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
869150,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
869150,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
869150,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
869160,14:40:00,14:40:00,749,1,"",0,0,0.00,1
869160,14:41:27,14:41:27,714,2,"",0,0,509.24,0
869160,14:43:16,14:43:16,2567,3,"",0,0,1224.15,0
869160,14:44:13,14:44:13,2568,4,"",0,0,1568.21,0
869160,14:45:14,14:45:14,2569,5,"",0,0,1973.53,0
869160,14:46:29,14:46:29,824,6,"",0,0,2389.23,0
869160,14:47:47,14:47:47,825,7,"",0,0,2808.72,0
869160,14:49:00,14:49:00,213,8,"",0,0,3233.30,1
869160,14:49:33,14:49:33,2798,9,"",0,0,3497.98,0
869160,14:52:40,14:52:40,826,10,"",0,0,4931.94,0
869160,14:55:00,14:55:00,5689,11,"",0,0,6333.69,1
869160,14:57:45,14:57:45,796,12,"",0,0,7205.41,0
869160,14:59:27,14:59:27,797,13,"",0,0,7676.27,0
869160,15:00:56,15:00:56,798,14,"",0,0,8010.94,0
869160,15:02:10,15:02:10,799,15,"",0,0,8409.04,0
869160,15:03:32,15:03:32,800,16,"",0,0,8803.34,0
869160,15:05:14,15:05:14,801,17,"",0,0,9206.95,0
869160,15:06:52,15:06:52,755,18,"",0,0,9640.42,0
869160,15:07:47,15:07:47,756,19,"",0,0,9872.11,0
869160,15:09:01,15:09:01,757,20,"",0,0,10195.07,0
869160,15:10:00,15:10:00,802,21,"",0,0,10451.57,1
869160,15:11:36,15:11:36,803,22,"",0,0,10858.61,0
869160,15:13:02,15:13:02,804,23,"",0,0,11257.79,0
869160,15:14:01,15:14:01,805,24,"",0,0,11526.93,0
869160,15:15:37,15:15:37,806,25,"",0,0,11947.88,0
869160,15:17:38,15:17:38,807,26,"",0,0,12479.98,0
869160,15:19:14,15:19:14,808,27,"",0,0,12894.94,0
869160,15:21:00,15:21:00,5690,28,"",0,0,13357.51,1
869160,15:22:17,15:22:17,818,29,"",0,0,13746.92,0
869160,15:23:08,15:23:08,819,30,"",0,0,13983.06,0
869160,15:24:02,15:24:02,820,31,"",0,0,14266.28,0
869160,15:25:11,15:25:11,821,32,"",0,0,14553.16,0
869160,15:26:16,15:26:16,822,33,"",0,0,14867.82,0
869160,15:27:49,15:27:49,839,34,"",0,0,15358.47,0
869160,15:28:35,15:28:35,840,35,"",0,0,15577.57,0
869160,15:32:28,15:32:28,712,36,"",0,0,16442.80,0
869160,15:33:48,15:33:48,713,37,"",0,0,16667.96,0
869160,15:36:00,15:36:00,749,38,"",0,0,17322.70,1
871010,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
871010,14:23:43,14:23:43,2305,2,"",0,0,1136.11,0
871010,14:25:08,14:25:08,2309,3,"",0,0,1622.12,0
871010,14:27:00,14:27:00,1226,4,"",0,0,2329.39,1
871010,14:28:36,14:28:36,1041,5,"",0,0,3232.67,0
871010,14:33:56,14:33:56,2307,6,"",0,0,6245.56,0
871010,14:36:13,14:36:13,2308,7,"",0,0,7301.23,0
871010,14:37:00,14:37:00,2461,8,"",0,0,7685.29,1
871010,14:39:49,14:39:49,2462,9,"",0,0,8823.82,0
871010,14:41:44,14:41:44,2463,10,"",0,0,9601.12,0
871010,14:42:36,14:42:36,2464,11,"",0,0,9962.91,0
871010,14:44:41,14:44:41,2478,12,"",0,0,10770.95,0
871010,14:46:00,14:46:00,2479,13,"",0,0,11296.09,1
871010,14:47:13,14:47:13,2480,14,"",0,0,11940.57,0
871010,14:47:47,14:47:47,2482,15,"",0,0,12332.78,0
871010,14:48:41,14:48:41,2483,16,"",0,0,12891.84,0
871010,14:49:02,14:49:02,2484,17,"",0,0,13147.98,0
871010,14:49:51,14:49:51,2485,18,"",0,0,13679.63,0
871010,14:50:34,14:50:34,2927,19,"",0,0,14206.22,0
871010,14:51:12,14:51:12,2486,20,"",0,0,14677.99,0
871010,14:51:45,14:51:45,2487,21,"",0,0,15066.98,0
871010,14:52:09,14:52:09,2488,22,"",0,0,15359.23,0
871010,14:52:38,14:52:38,2489,23,"",0,0,15683.57,0
871010,14:53:09,14:53:09,2490,24,"",0,0,16039.31,0
871010,14:53:33,14:53:33,2491,25,"",0,0,16332.28,0
871010,14:54:00,14:54:00,2492,26,"",0,0,16630.58,1
871010,14:54:39,14:54:39,2493,27,"",0,0,16931.60,0
871010,14:55:14,14:55:14,2494,28,"",0,0,17246.14,0
871010,14:57:49,14:57:49,2496,29,"",0,0,18545.46,0
871010,14:58:46,14:58:46,2497,30,"",0,0,18984.87,0
871010,14:59:19,14:59:19,2498,31,"",0,0,19270.98,0
871010,14:59:56,14:59:56,2499,32,"",0,0,19580.38,0
871010,15:00:27,15:00:27,2500,33,"",0,0,19828.49,0
871010,15:01:24,15:01:24,2501,34,"",0,0,20313.42,0
871010,15:01:54,15:01:54,2502,35,"",0,0,20556.13,0
871010,15:02:25,15:02:25,2503,36,"",0,0,20806.01,0
871010,15:03:50,15:03:50,2504,37,"",0,0,21475.18,0
871010,15:05:51,15:05:51,2506,38,"",0,0,22490.41,0
871010,15:06:43,15:06:43,2507,39,"",0,0,22947.67,0
871010,15:07:16,15:07:16,2508,40,"",0,0,23233.64,0
871010,15:08:15,15:08:15,2509,41,"",0,0,23736.99,0
871010,15:08:59,15:08:59,2510,42,"",0,0,24102.08,0
871010,15:09:34,15:09:34,2511,43,"",0,0,24390.45,0
871010,15:11:00,15:11:00,2513,44,"",0,0,25060.66,1
871010,15:11:27,15:11:27,2514,45,"",0,0,25372.98,0
871010,15:12:46,15:12:46,2515,46,"",0,0,26287.59,0
871010,15:13:43,15:13:43,2516,47,"",0,0,26905.10,0
871010,15:14:38,15:14:38,2517,48,"",0,0,27434.18,0
871010,15:15:31,15:15:31,2518,49,"",0,0,28043.08,0
871010,15:16:08,15:16:08,2519,50,"",0,0,28459.32,0
871010,15:16:50,15:16:50,2520,51,"",0,0,28918.64,0
871010,15:17:54,15:17:54,2521,52,"",0,0,29574.06,0
871010,15:18:16,15:18:16,2522,53,"",0,0,29826.10,0
871010,15:18:44,15:18:44,2523,54,"",0,0,30096.79,0
871010,15:19:22,15:19:22,2524,55,"",0,0,30524.40,0
871010,15:20:00,15:20:00,2525,56,"",0,0,30927.17,0
871010,15:21:00,15:21:00,2313,57,"",0,0,31493.41,1
871010,15:21:42,15:21:42,2314,58,"",0,0,31857.50,0
871010,15:22:40,15:22:40,2288,59,"",0,0,32350.05,0
871010,15:23:21,15:23:21,2289,60,"",0,0,32649.62,0
871010,15:24:41,15:24:41,2290,61,"",0,0,33426.09,0
871010,15:25:06,15:25:06,2291,62,"",0,0,33701.41,0
871010,15:28:31,15:28:31,2292,63,"",0,0,35479.10,0
871010,15:29:00,15:29:00,2293,64,"",0,0,35737.84,1
871010,15:30:32,15:30:32,2294,65,"",0,0,36275.40,0
871010,15:32:31,15:32:31,2295,66,"",0,0,36996.56,0
871010,15:33:03,15:33:03,2296,67,"",0,0,37203.06,0
871010,15:33:21,15:33:21,2297,68,"",0,0,37307.19,0
871010,15:34:33,15:34:33,2298,69,"",0,0,37744.26,0
871010,15:35:50,15:35:50,2299,70,"",0,0,38124.83,0
871010,15:37:19,15:37:19,2338,71,"",0,0,38623.96,0
871010,15:37:58,15:37:58,2301,72,"",0,0,38853.16,0
871010,15:39:27,15:39:27,2303,73,"",0,0,39374.14,0
871010,15:40:38,15:40:38,3037,74,"",0,0,39743.80,0
871010,15:46:00,15:46:00,1305,75,"",0,0,41558.82,1
872020,04:34:00,04:34:00,23,1,"",0,0,0.00,1
872020,04:35:18,04:35:18,34,2,"",0,0,622.65,0
872020,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
872020,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
872020,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
872020,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
872020,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
872020,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
872020,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
872020,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
872020,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
872020,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
872020,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
872020,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
872020,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
872020,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
872020,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
872020,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
872020,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
872020,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
872020,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
872020,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
872020,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
872020,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
872020,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
872020,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
872020,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
872020,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
872020,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
872020,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
872020,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
872020,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
872020,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
872020,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
872020,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
872020,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
872020,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
872020,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
872020,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
872020,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
872020,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
872020,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
872020,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
872020,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
872020,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
872020,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
872020,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
872020,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
872020,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
872020,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
872020,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
872020,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
872020,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
872020,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
872020,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
872020,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
872020,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
872020,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
872020,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
872020,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
872020,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
872020,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
872020,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
872020,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
872020,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
872020,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
872020,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
872020,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
872080,04:34:00,04:34:00,23,1,"",0,0,0.00,1
872080,04:35:18,04:35:18,34,2,"",0,0,622.65,0
872080,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
872080,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
872080,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
872080,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
872080,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
872080,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
872080,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
872080,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
872080,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
872080,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
872080,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
872080,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
872080,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
872080,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
872080,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
872080,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
872080,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
872080,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
872080,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
872080,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
872080,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
872080,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
872080,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
872080,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
872080,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
872080,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
872080,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
872080,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
872080,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
872080,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
872080,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
872080,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
872080,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
872080,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
872080,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
872080,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
872080,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
872080,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
872080,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
872080,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
872080,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
872080,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
872080,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
872080,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
872080,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
872080,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
872080,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
872080,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
872080,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
872080,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
872080,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
872080,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
872080,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
872080,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
872080,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
872080,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
872080,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
872080,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
872080,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
872080,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
872080,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
872080,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
872080,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
872080,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
872080,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
872080,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
872090,04:34:00,04:34:00,23,1,"",0,0,0.00,1
872090,04:35:18,04:35:18,34,2,"",0,0,622.65,0
872090,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
872090,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
872090,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
872090,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
872090,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
872090,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
872090,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
872090,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
872090,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
872090,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
872090,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
872090,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
872090,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
872090,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
872090,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
872090,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
872090,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
872090,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
872090,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
872090,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
872090,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
872090,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
872090,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
872090,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
872090,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
872090,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
872090,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
872090,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
872090,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
872090,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
872090,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
872090,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
872090,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
872090,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
872090,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
872090,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
872090,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
872090,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
872090,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
872090,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
872090,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
872090,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
872090,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
872090,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
872090,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
872090,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
872090,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
872090,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
872090,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
872090,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
872090,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
872090,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
872090,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
872090,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
872090,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
872090,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
872090,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
872090,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
872090,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
872090,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
872090,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
872090,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
872090,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
872090,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
872090,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
872090,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
872100,04:34:00,04:34:00,23,1,"",0,0,0.00,1
872100,04:35:18,04:35:18,34,2,"",0,0,622.65,0
872100,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
872100,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
872100,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
872100,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
872100,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
872100,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
872100,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
872100,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
872100,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
872100,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
872100,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
872100,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
872100,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
872100,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
872100,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
872100,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
872100,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
872100,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
872100,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
872100,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
872100,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
872100,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
872100,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
872100,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
872100,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
872100,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
872100,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
872100,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
872100,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
872100,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
872100,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
872100,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
872100,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
872100,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
872100,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
872100,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
872100,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
872100,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
872100,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
872100,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
872100,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
872100,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
872100,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
872100,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
872100,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
872100,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
872100,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
872100,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
872100,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
872100,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
872100,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
872100,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
872100,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
872100,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
872100,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
872100,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
872100,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
872100,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
872100,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
872100,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
872100,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
872100,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
872100,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
872100,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
872100,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
872100,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
872110,04:34:00,04:34:00,23,1,"",0,0,0.00,1
872110,04:35:18,04:35:18,34,2,"",0,0,622.65,0
872110,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
872110,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
872110,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
872110,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
872110,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
872110,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
872110,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
872110,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
872110,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
872110,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
872110,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
872110,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
872110,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
872110,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
872110,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
872110,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
872110,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
872110,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
872110,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
872110,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
872110,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
872110,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
872110,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
872110,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
872110,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
872110,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
872110,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
872110,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
872110,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
872110,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
872110,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
872110,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
872110,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
872110,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
872110,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
872110,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
872110,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
872110,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
872110,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
872110,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
872110,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
872110,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
872110,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
872110,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
872110,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
872110,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
872110,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
872110,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
872110,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
872110,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
872110,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
872110,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
872110,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
872110,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
872110,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
872110,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
872110,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
872110,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
872110,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
872110,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
872110,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
872110,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
872110,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
872110,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
872110,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
872110,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
872120,04:34:00,04:34:00,23,1,"",0,0,0.00,1
872120,04:35:18,04:35:18,34,2,"",0,0,622.65,0
872120,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
872120,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
872120,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
872120,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
872120,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
872120,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
872120,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
872120,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
872120,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
872120,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
872120,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
872120,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
872120,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
872120,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
872120,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
872120,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
872120,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
872120,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
872120,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
872120,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
872120,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
872120,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
872120,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
872120,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
872120,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
872120,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
872120,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
872120,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
872120,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
872120,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
872120,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
872120,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
872120,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
872120,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
872120,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
872120,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
872120,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
872120,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
872120,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
872120,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
872120,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
872120,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
872120,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
872120,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
872120,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
872120,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
872120,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
872120,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
872120,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
872120,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
872120,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
872120,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
872120,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
872120,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
872120,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
872120,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
872120,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
872120,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
872120,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
872120,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
872120,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
872120,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
872120,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
872120,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
872120,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
872120,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
872130,04:34:00,04:34:00,23,1,"",0,0,0.00,1
872130,04:35:18,04:35:18,34,2,"",0,0,622.65,0
872130,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
872130,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
872130,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
872130,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
872130,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
872130,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
872130,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
872130,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
872130,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
872130,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
872130,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
872130,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
872130,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
872130,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
872130,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
872130,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
872130,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
872130,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
872130,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
872130,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
872130,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
872130,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
872130,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
872130,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
872130,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
872130,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
872130,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
872130,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
872130,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
872130,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
872130,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
872130,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
872130,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
872130,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
872130,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
872130,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
872130,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
872130,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
872130,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
872130,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
872130,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
872130,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
872130,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
872130,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
872130,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
872130,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
872130,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
872130,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
872130,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
872130,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
872130,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
872130,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
872130,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
872130,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
872130,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
872130,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
872130,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
872130,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
872130,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
872130,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
872130,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
872130,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
872130,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
872130,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
872130,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
872130,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
872140,04:34:00,04:34:00,23,1,"",0,0,0.00,1
872140,04:35:18,04:35:18,34,2,"",0,0,622.65,0
872140,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
872140,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
872140,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
872140,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
872140,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
872140,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
872140,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
872140,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
872140,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
872140,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
872140,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
872140,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
872140,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
872140,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
872140,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
872140,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
872140,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
872140,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
872140,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
872140,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
872140,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
872140,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
872140,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
872140,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
872140,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
872140,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
872140,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
872140,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
872140,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
872140,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
872140,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
872140,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
872140,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
872140,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
872140,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
872140,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
872140,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
872140,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
872140,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
872140,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
872140,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
872140,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
872140,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
872140,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
872140,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
872140,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
872140,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
872140,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
872140,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
872140,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
872140,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
872140,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
872140,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
872140,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
872140,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
872140,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
872140,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
872140,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
872140,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
872140,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
872140,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
872140,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
872140,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
872140,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
872140,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
872140,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
872150,04:34:00,04:34:00,23,1,"",0,0,0.00,1
872150,04:35:18,04:35:18,34,2,"",0,0,622.65,0
872150,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
872150,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
872150,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
872150,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
872150,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
872150,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
872150,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
872150,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
872150,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
872150,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
872150,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
872150,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
872150,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
872150,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
872150,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
872150,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
872150,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
872150,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
872150,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
872150,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
872150,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
872150,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
872150,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
872150,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
872150,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
872150,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
872150,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
872150,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
872150,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
872150,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
872150,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
872150,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
872150,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
872150,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
872150,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
872150,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
872150,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
872150,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
872150,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
872150,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
872150,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
872150,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
872150,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
872150,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
872150,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
872150,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
872150,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
872150,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
872150,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
872150,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
872150,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
872150,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
872150,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
872150,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
872150,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
872150,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
872150,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
872150,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
872150,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
872150,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
872150,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
872150,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
872150,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
872150,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
872150,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
872150,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
872160,04:34:00,04:34:00,23,1,"",0,0,0.00,1
872160,04:35:18,04:35:18,34,2,"",0,0,622.65,0
872160,04:36:09,04:36:09,42,3,"",0,0,1024.53,0
872160,04:37:21,04:37:21,43,4,"",0,0,1518.54,0
872160,04:38:28,04:38:28,47,5,"",0,0,2003.62,0
872160,04:39:47,04:39:47,50,6,"",0,0,2568.81,0
872160,04:40:59,04:40:59,52,7,"",0,0,3007.39,0
872160,04:42:17,04:42:17,400,8,"",0,0,3554.22,0
872160,04:45:00,04:45:00,1043,9,"",0,0,4545.11,1
872160,04:46:53,04:46:53,513,10,"",0,0,5397.17,0
872160,04:48:33,04:48:33,53,11,"",0,0,6279.13,0
872160,04:50:01,04:50:01,54,12,"",0,0,7090.65,0
872160,04:51:19,04:51:19,55,13,"",0,0,7778.83,0
872160,04:52:29,04:52:29,56,14,"",0,0,8438.00,0
872160,04:53:36,04:53:36,57,15,"",0,0,8974.62,0
872160,04:54:04,04:54:04,59,16,"",0,0,9267.65,0
872160,04:54:40,04:54:40,58,17,"",0,0,9589.47,0
872160,04:56:00,04:56:00,61,18,"",0,0,10363.75,1
872160,04:57:22,04:57:22,2736,19,"",0,0,11142.41,0
872160,04:58:56,04:58:56,2737,20,"",0,0,12060.10,0
872160,05:00:21,05:00:21,181,21,"",0,0,12903.74,0
872160,05:01:55,05:01:55,64,22,"",0,0,13737.34,0
872160,05:02:23,05:02:23,65,23,"",0,0,14018.90,0
872160,05:03:27,05:03:27,2935,24,"",0,0,14611.15,0
872160,05:04:18,05:04:18,183,25,"",0,0,15076.79,0
872160,05:04:52,05:04:52,184,26,"",0,0,15390.71,0
872160,05:05:52,05:05:52,185,27,"",0,0,15846.42,0
872160,05:07:00,05:07:00,2833,28,"",0,0,16400.28,1
872160,05:08:20,05:08:20,189,29,"",0,0,16980.53,0
872160,05:09:46,05:09:46,190,30,"",0,0,17601.89,0
872160,05:10:48,05:10:48,66,31,"",0,0,18083.88,0
872160,05:11:39,05:11:39,68,32,"",0,0,18469.84,0
872160,05:12:06,05:12:06,69,33,"",0,0,18686.74,0
872160,05:13:20,05:13:20,71,34,"",0,0,19209.64,0
872160,05:14:02,05:14:02,72,35,"",0,0,19528.79,0
872160,05:14:36,05:14:36,73,36,"",0,0,19786.89,0
872160,05:16:00,05:16:00,75,37,"",0,0,20367.80,1
872160,05:16:30,05:16:30,76,38,"",0,0,20606.12,0
872160,05:17:36,05:17:36,78,39,"",0,0,21170.85,0
872160,05:18:26,05:18:26,79,40,"",0,0,21663.87,0
872160,05:19:06,05:19:06,80,41,"",0,0,21995.92,0
872160,05:20:58,05:20:58,191,42,"",0,0,22966.06,0
872160,05:22:00,05:22:00,193,43,"",0,0,23491.36,1
872160,05:22:52,05:22:52,194,44,"",0,0,23976.36,0
872160,05:24:08,05:24:08,195,45,"",0,0,24595.46,0
872160,05:24:47,05:24:47,196,46,"",0,0,24980.86,0
872160,05:25:31,05:25:31,198,47,"",0,0,25433.31,0
872160,05:26:12,05:26:12,200,48,"",0,0,25858.04,0
872160,05:27:00,05:27:00,202,49,"",0,0,26266.99,1
872160,05:28:13,05:28:13,203,50,"",0,0,26670.46,0
872160,05:29:32,05:29:32,205,51,"",0,0,27137.16,0
872160,05:29:54,05:29:54,2830,52,"",0,0,27271.83,0
872160,05:31:00,05:31:00,2825,53,"",0,0,27622.40,0
872160,05:32:00,05:32:00,2826,54,"",0,0,27992.45,1
872160,05:40:00,05:40:00,5699,55,"",0,0,29093.27,1
872160,05:42:28,05:42:28,547,56,"",0,0,30108.27,0
872160,05:42:52,05:42:52,548,57,"",0,0,30295.01,0
872160,05:43:53,05:43:53,555,58,"",0,0,30679.99,0
872160,05:44:26,05:44:26,514,59,"",0,0,30893.80,0
872160,05:45:20,05:45:20,556,60,"",0,0,31298.30,0
872160,05:46:03,05:46:03,557,61,"",0,0,31574.73,0
872160,05:47:28,05:47:28,558,62,"",0,0,32106.47,0
872160,05:48:36,05:48:36,1495,63,"",0,0,32548.56,0
872160,05:49:05,05:49:05,1496,64,"",0,0,32731.37,0
872160,05:50:46,05:50:46,88,65,"",0,0,33415.91,0
872160,05:51:40,05:51:40,89,66,"",0,0,33792.99,0
872160,05:52:37,05:52:37,2226,67,"",0,0,34146.95,0
872160,05:54:00,05:54:00,552,68,"",0,0,34738.25,1
873010,18:12:00,18:12:00,2407,1,"",0,0,0.00,1
873010,18:14:49,18:14:49,1419,2,"",0,0,815.46,0
873010,18:17:33,18:17:33,5664,3,"",0,0,1712.89,0
873010,18:18:50,18:18:50,1466,4,"",0,0,2144.89,0
873010,18:20:20,18:20:20,1467,5,"",0,0,2733.64,0
873010,18:21:36,18:21:36,1468,6,"",0,0,3220.85,0
873010,18:22:15,18:22:15,1469,7,"",0,0,3453.62,0
873010,18:24:29,18:24:29,1470,8,"",0,0,4308.61,0
873010,18:26:43,18:26:43,1471,9,"",0,0,5037.91,0
873010,18:29:00,18:29:00,1472,10,"",0,0,5744.96,1
873010,18:31:22,18:31:22,1473,11,"",0,0,6429.44,0
873010,18:33:55,18:33:55,1474,12,"",0,0,7229.57,0
873010,18:35:07,18:35:07,1475,13,"",0,0,7594.78,0
873010,18:35:42,18:35:42,1476,14,"",0,0,7773.63,0
873010,18:39:04,18:39:04,1420,15,"",0,0,8736.41,0
873010,18:40:15,18:40:15,1421,16,"",0,0,9062.08,0
873010,18:42:03,18:42:03,2387,17,"",0,0,9594.71,0
873010,18:43:11,18:43:11,1414,18,"",0,0,9971.91,0
873010,18:44:00,18:44:00,1413,19,"",0,0,10240.92,1
873010,18:44:50,18:44:50,1477,20,"",0,0,10607.75,0
873010,18:45:47,18:45:47,1478,21,"",0,0,11038.02,0
873010,18:46:09,18:46:09,1479,22,"",0,0,11231.33,0
873010,18:48:51,18:48:51,1480,23,"",0,0,12241.69,0
873010,18:49:19,18:49:19,1482,24,"",0,0,12466.29,0
873010,18:49:57,18:49:57,1481,25,"",0,0,12768.77,0
873010,18:51:37,18:51:37,1483,26,"",0,0,13475.24,0
873010,18:53:25,18:53:25,1484,27,"",0,0,14309.08,0
873010,18:56:20,18:56:20,1435,28,"",0,0,15833.31,0
873010,18:57:00,18:57:00,1462,29,"",0,0,16114.83,1
873010,18:59:30,18:59:30,3034,30,"",0,0,17280.31,0
873010,19:01:14,19:01:14,1423,31,"",0,0,18321.50,0
873010,19:02:14,19:02:14,1424,32,"",0,0,18872.47,0
873010,19:03:34,19:03:34,1425,33,"",0,0,19576.22,0
873010,19:05:01,19:05:01,1426,34,"",0,0,20387.04,0
873010,19:05:23,19:05:23,1485,35,"",0,0,20557.82,0
873010,19:06:19,19:06:19,1486,36,"",0,0,21036.28,0
873010,19:07:28,19:07:28,1427,37,"",0,0,21673.33,0
873010,19:07:47,19:07:47,1487,38,"",0,0,21826.71,0
873010,19:08:29,19:08:29,1488,39,"",0,0,22153.29,0
873010,19:09:01,19:09:01,1489,40,"",0,0,22436.38,0
873010,19:09:33,19:09:33,1490,41,"",0,0,22713.26,0
873010,19:10:21,19:10:21,1491,42,"",0,0,23148.11,0
873010,19:12:00,19:12:00,1493,43,"",0,0,23968.11,1
873010,19:19:00,19:19:00,1428,44,"",0,0,25876.79,1
874010,06:49:00,06:49:00,287,1,"",0,0,0.00,1
874010,06:49:49,06:49:49,2951,2,"",0,0,497.92,0
874010,06:50:14,06:50:14,103,3,"",0,0,790.41,0
874010,06:50:34,06:50:34,104,4,"",0,0,1022.00,0
874010,06:50:49,06:50:49,105,5,"",0,0,1224.50,0
874010,06:51:19,06:51:19,106,6,"",0,0,1546.29,0
874010,06:52:38,06:52:38,107,7,"",0,0,2400.60,0
874010,06:53:26,06:53:26,989,8,"",0,0,2862.15,0
874010,06:54:16,06:54:16,962,9,"",0,0,3343.18,0
874010,06:55:11,06:55:11,963,10,"",0,0,3785.53,0
874010,06:56:16,06:56:16,964,11,"",0,0,4465.03,0
874010,06:57:48,06:57:48,991,12,"",0,0,5356.44,0
874010,06:59:10,06:59:10,992,13,"",0,0,6286.73,0
874010,07:00:02,07:00:02,993,14,"",0,0,6870.94,0
874010,07:01:28,07:01:28,994,15,"",0,0,7927.85,0
874010,07:02:24,07:02:24,956,16,"",0,0,8636.06,0
874010,07:05:12,07:05:12,1207,17,"",0,0,10512.10,0
874010,07:06:00,07:06:00,1208,18,"",0,0,11054.31,1
874010,07:07:31,07:07:31,965,19,"",0,0,11576.49,0
874010,07:09:36,07:09:36,966,20,"",0,0,12452.41,0
874010,07:10:39,07:10:39,967,21,"",0,0,12904.70,0
874010,07:16:00,07:16:00,2592,22,"",0,0,15129.56,1
874010,07:17:50,07:17:50,3021,23,"",0,0,15954.19,0
874010,07:19:47,07:19:47,968,24,"",0,0,16780.97,0
874010,07:20:34,07:20:34,969,25,"",0,0,17164.89,0
874010,07:22:13,07:22:13,701,26,"",0,0,17972.14,0
874010,07:23:06,07:23:06,702,27,"",0,0,18391.55,0
874010,07:24:00,07:24:00,703,28,"",0,0,18810.88,1
874010,07:24:43,07:24:43,704,29,"",0,0,19102.99,0
874010,07:26:04,07:26:04,705,30,"",0,0,19611.12,0
874010,07:27:00,07:27:00,706,31,"",0,0,19997.93,0
874010,07:28:16,07:28:16,707,32,"",0,0,20463.38,0
874010,07:30:00,07:30:00,708,33,"",0,0,21189.19,0
874010,07:31:19,07:31:19,709,34,"",0,0,21748.07,0
874010,07:32:00,07:32:00,970,35,"",0,0,22017.25,1
874010,07:32:34,07:32:34,971,36,"",0,0,22363.05,0
874010,07:33:26,07:33:26,972,37,"",0,0,22827.60,0
874010,07:33:55,07:33:55,973,38,"",0,0,23139.95,0
874010,07:34:20,07:34:20,974,39,"",0,0,23390.51,0
874010,07:36:01,07:36:01,975,40,"",0,0,24483.36,0
874010,07:36:55,07:36:55,976,41,"",0,0,25016.22,0
874010,07:37:24,07:37:24,781,42,"",0,0,25298.77,0
874010,07:38:04,07:38:04,2799,43,"",0,0,25690.65,0
874010,07:39:00,07:39:00,780,44,"",0,0,26207.03,1
874010,07:41:21,07:41:21,979,45,"",0,0,27571.84,0
874010,07:42:46,07:42:46,977,46,"",0,0,28537.86,0
874010,07:43:44,07:43:44,980,47,"",0,0,29167.24,0
874010,07:45:09,07:45:09,981,48,"",0,0,29988.08,0
874010,07:46:02,07:46:02,982,49,"",0,0,30592.17,0
874010,07:46:56,07:46:56,983,50,"",0,0,31168.98,0
874010,07:48:04,07:48:04,984,51,"",0,0,31838.00,0
874010,07:48:42,07:48:42,985,52,"",0,0,32200.52,0
874010,07:49:00,07:49:00,986,53,"",0,0,32383.05,1
874010,07:50:50,07:50:50,987,54,"",0,0,33409.42,0
874010,07:52:15,07:52:15,988,55,"",0,0,34104.13,0
874010,07:53:09,07:53:09,933,56,"",0,0,34599.31,0
874010,07:54:00,07:54:00,934,57,"",0,0,35046.78,1
874010,07:55:30,07:55:30,935,58,"",0,0,35614.26,0
874010,07:56:09,07:56:09,936,59,"",0,0,35881.25,0
874010,07:57:15,07:57:15,937,60,"",0,0,36315.19,0
874010,07:57:55,07:57:55,997,61,"",0,0,36597.55,0
874010,07:58:59,07:58:59,998,62,"",0,0,37029.11,0
874010,07:59:54,07:59:54,930,63,"",0,0,37388.75,0
874010,08:01:03,08:01:03,932,64,"",0,0,37806.84,0
874010,08:01:40,08:01:40,931,65,"",0,0,38013.18,0
874010,08:02:22,08:02:22,928,66,"",0,0,38277.00,0
874010,08:03:00,08:03:00,999,67,"",0,0,38468.29,1
875020,13:35:00,13:35:00,180,1,"",0,0,0.00,1
875020,13:36:36,13:36:36,214,2,"",0,0,562.83,0
875020,13:39:09,13:39:09,215,3,"",0,0,1572.24,0
875020,13:40:14,13:40:14,216,4,"",0,0,2032.52,0
875020,13:40:57,13:40:57,217,5,"",0,0,2309.20,0
875020,13:41:38,13:41:38,219,6,"",0,0,2588.01,0
875020,13:45:00,13:45:00,220,7,"",0,0,3821.06,1
875020,13:46:57,13:46:57,221,8,"",0,0,4248.25,0
875020,13:48:03,13:48:03,222,9,"",0,0,4515.74,0
875020,13:48:49,13:48:49,223,10,"",0,0,4718.66,0
875020,13:49:52,13:49:52,224,11,"",0,0,5003.70,0
875020,13:50:55,13:50:55,271,12,"",0,0,5282.51,0
875020,13:52:48,13:52:48,274,13,"",0,0,5755.58,0
875020,13:59:00,13:59:00,5699,14,"",0,0,7091.51,1
875020,14:03:07,14:03:07,2822,15,"",0,0,7990.68,0
875020,14:03:50,14:03:50,276,16,"",0,0,8177.74,0
875020,14:05:00,14:05:00,278,17,"",0,0,8463.16,1
875020,14:06:15,14:06:15,166,18,"",0,0,8771.21,0
875020,14:08:55,14:08:55,167,19,"",0,0,9539.11,0
875020,14:10:13,14:10:13,121,20,"",0,0,9913.68,0
875020,14:12:00,14:12:00,122,21,"",0,0,10456.37,1
875020,14:13:00,14:13:00,123,22,"",0,0,10791.45,0
875020,14:14:49,14:14:49,124,23,"",0,0,11251.13,0
875020,14:16:49,14:16:49,125,24,"",0,0,11903.87,0
875020,14:17:41,14:17:41,168,25,"",0,0,12209.30,0
875020,14:18:52,14:18:52,169,26,"",0,0,12666.47,0
875020,14:21:50,14:21:50,126,27,"",0,0,13618.64,0
875020,14:22:30,14:22:30,127,28,"",0,0,13852.11,0
875020,14:23:13,14:23:13,128,29,"",0,0,14106.57,0
875020,14:25:00,14:25:00,285,30,"",0,0,14689.90,1
875020,14:28:01,14:28:01,172,31,"",0,0,15735.35,0
875020,14:28:34,14:28:34,173,32,"",0,0,15923.67,0
875020,14:32:00,14:32:00,129,33,"",0,0,16984.49,1
875020,14:36:39,14:36:39,132,34,"",0,0,19134.16,0
875020,14:37:03,14:37:03,133,35,"",0,0,19325.23,0
875020,14:37:58,14:37:58,134,36,"",0,0,19826.48,0
875020,14:38:16,14:38:16,135,37,"",0,0,19999.15,0
875020,14:38:39,14:38:39,136,38,"",0,0,20188.59,0
875020,14:39:34,14:39:34,137,39,"",0,0,20657.97,0
875020,14:40:15,14:40:15,138,40,"",0,0,21019.54,0
875020,14:40:37,14:40:37,139,41,"",0,0,21212.78,0
875020,14:41:00,14:41:00,140,42,"",0,0,21420.89,1
875020,14:41:54,14:41:54,2796,43,"",0,0,21753.40,0
875020,14:42:14,14:42:14,141,44,"",0,0,21886.52,0
875020,14:43:14,14:43:14,142,45,"",0,0,22304.75,0
875020,14:44:13,14:44:13,2797,46,"",0,0,22723.84,0
875020,14:45:12,14:45:12,143,47,"",0,0,23150.03,0
875020,14:46:09,14:46:09,144,48,"",0,0,23555.38,0
875020,14:47:11,14:47:11,145,49,"",0,0,23978.25,0
875020,14:48:10,14:48:10,146,50,"",0,0,24393.47,0
875020,14:49:00,14:49:00,147,51,"",0,0,24748.91,1
875020,14:50:37,14:50:37,148,52,"",0,0,25210.49,0
875020,14:51:26,14:51:26,149,53,"",0,0,25428.56,0
875020,14:52:08,14:52:08,174,54,"",0,0,25627.24,0
875020,14:54:16,14:54:16,177,55,"",0,0,26195.79,0
875020,14:56:35,14:56:35,161,56,"",0,0,26730.85,0
875020,14:58:54,14:58:54,291,57,"",0,0,27334.99,0
875020,14:59:40,14:59:40,292,58,"",0,0,27530.20,0
875020,15:01:48,15:01:48,293,59,"",0,0,28062.89,0
875020,15:05:00,15:05:00,187,60,"",0,0,28929.20,1
875080,13:35:00,13:35:00,180,1,"",0,0,0.00,1
875080,13:36:36,13:36:36,214,2,"",0,0,562.83,0
875080,13:39:09,13:39:09,215,3,"",0,0,1572.24,0
875080,13:40:14,13:40:14,216,4,"",0,0,2032.52,0
875080,13:40:57,13:40:57,217,5,"",0,0,2309.20,0
875080,13:41:38,13:41:38,219,6,"",0,0,2588.01,0
875080,13:45:00,13:45:00,220,7,"",0,0,3821.06,1
875080,13:46:57,13:46:57,221,8,"",0,0,4248.25,0
875080,13:48:03,13:48:03,222,9,"",0,0,4515.74,0
875080,13:48:49,13:48:49,223,10,"",0,0,4718.66,0
875080,13:49:52,13:49:52,224,11,"",0,0,5003.70,0
875080,13:50:55,13:50:55,271,12,"",0,0,5282.51,0
875080,13:52:48,13:52:48,274,13,"",0,0,5755.58,0
875080,13:59:00,13:59:00,5699,14,"",0,0,7091.51,1
875080,14:03:07,14:03:07,2822,15,"",0,0,7990.68,0
875080,14:03:50,14:03:50,276,16,"",0,0,8177.74,0
875080,14:05:00,14:05:00,278,17,"",0,0,8463.16,1
875080,14:06:15,14:06:15,166,18,"",0,0,8771.21,0
875080,14:08:55,14:08:55,167,19,"",0,0,9539.11,0
875080,14:10:13,14:10:13,121,20,"",0,0,9913.68,0
875080,14:12:00,14:12:00,122,21,"",0,0,10456.37,1
875080,14:13:00,14:13:00,123,22,"",0,0,10791.45,0
875080,14:14:49,14:14:49,124,23,"",0,0,11251.13,0
875080,14:16:49,14:16:49,125,24,"",0,0,11903.87,0
875080,14:17:41,14:17:41,168,25,"",0,0,12209.30,0
875080,14:18:52,14:18:52,169,26,"",0,0,12666.47,0
875080,14:21:50,14:21:50,126,27,"",0,0,13618.64,0
875080,14:22:30,14:22:30,127,28,"",0,0,13852.11,0
875080,14:23:13,14:23:13,128,29,"",0,0,14106.57,0
875080,14:25:00,14:25:00,285,30,"",0,0,14689.90,1
875080,14:28:01,14:28:01,172,31,"",0,0,15735.35,0
875080,14:28:34,14:28:34,173,32,"",0,0,15923.67,0
875080,14:32:00,14:32:00,129,33,"",0,0,16984.49,1
875080,14:36:39,14:36:39,132,34,"",0,0,19134.16,0
875080,14:37:03,14:37:03,133,35,"",0,0,19325.23,0
875080,14:37:58,14:37:58,134,36,"",0,0,19826.48,0
875080,14:38:16,14:38:16,135,37,"",0,0,19999.15,0
875080,14:38:39,14:38:39,136,38,"",0,0,20188.59,0
875080,14:39:34,14:39:34,137,39,"",0,0,20657.97,0
875080,14:40:15,14:40:15,138,40,"",0,0,21019.54,0
875080,14:40:37,14:40:37,139,41,"",0,0,21212.78,0
875080,14:41:00,14:41:00,140,42,"",0,0,21420.89,1
875080,14:41:54,14:41:54,2796,43,"",0,0,21753.40,0
875080,14:42:14,14:42:14,141,44,"",0,0,21886.52,0
875080,14:43:14,14:43:14,142,45,"",0,0,22304.75,0
875080,14:44:13,14:44:13,2797,46,"",0,0,22723.84,0
875080,14:45:12,14:45:12,143,47,"",0,0,23150.03,0
875080,14:46:09,14:46:09,144,48,"",0,0,23555.38,0
875080,14:47:11,14:47:11,145,49,"",0,0,23978.25,0
875080,14:48:10,14:48:10,146,50,"",0,0,24393.47,0
875080,14:49:00,14:49:00,147,51,"",0,0,24748.91,1
875080,14:50:37,14:50:37,148,52,"",0,0,25210.49,0
875080,14:51:26,14:51:26,149,53,"",0,0,25428.56,0
875080,14:52:08,14:52:08,174,54,"",0,0,25627.24,0
875080,14:54:16,14:54:16,177,55,"",0,0,26195.79,0
875080,14:56:35,14:56:35,161,56,"",0,0,26730.85,0
875080,14:58:54,14:58:54,291,57,"",0,0,27334.99,0
875080,14:59:40,14:59:40,292,58,"",0,0,27530.20,0
875080,15:01:48,15:01:48,293,59,"",0,0,28062.89,0
875080,15:05:00,15:05:00,187,60,"",0,0,28929.20,1
875090,13:35:00,13:35:00,180,1,"",0,0,0.00,1
875090,13:36:36,13:36:36,214,2,"",0,0,562.83,0
875090,13:39:09,13:39:09,215,3,"",0,0,1572.24,0
875090,13:40:14,13:40:14,216,4,"",0,0,2032.52,0
875090,13:40:57,13:40:57,217,5,"",0,0,2309.20,0
875090,13:41:38,13:41:38,219,6,"",0,0,2588.01,0
875090,13:45:00,13:45:00,220,7,"",0,0,3821.06,1
875090,13:46:57,13:46:57,221,8,"",0,0,4248.25,0
875090,13:48:03,13:48:03,222,9,"",0,0,4515.74,0
875090,13:48:49,13:48:49,223,10,"",0,0,4718.66,0
875090,13:49:52,13:49:52,224,11,"",0,0,5003.70,0
875090,13:50:55,13:50:55,271,12,"",0,0,5282.51,0
875090,13:52:48,13:52:48,274,13,"",0,0,5755.58,0
875090,13:59:00,13:59:00,5699,14,"",0,0,7091.51,1
875090,14:03:07,14:03:07,2822,15,"",0,0,7990.68,0
875090,14:03:50,14:03:50,276,16,"",0,0,8177.74,0
875090,14:05:00,14:05:00,278,17,"",0,0,8463.16,1
875090,14:06:15,14:06:15,166,18,"",0,0,8771.21,0
875090,14:08:55,14:08:55,167,19,"",0,0,9539.11,0
875090,14:10:13,14:10:13,121,20,"",0,0,9913.68,0
875090,14:12:00,14:12:00,122,21,"",0,0,10456.37,1
875090,14:13:00,14:13:00,123,22,"",0,0,10791.45,0
875090,14:14:49,14:14:49,124,23,"",0,0,11251.13,0
875090,14:16:49,14:16:49,125,24,"",0,0,11903.87,0
875090,14:17:41,14:17:41,168,25,"",0,0,12209.30,0
875090,14:18:52,14:18:52,169,26,"",0,0,12666.47,0
875090,14:21:50,14:21:50,126,27,"",0,0,13618.64,0
875090,14:22:30,14:22:30,127,28,"",0,0,13852.11,0
875090,14:23:13,14:23:13,128,29,"",0,0,14106.57,0
875090,14:25:00,14:25:00,285,30,"",0,0,14689.90,1
875090,14:28:01,14:28:01,172,31,"",0,0,15735.35,0
875090,14:28:34,14:28:34,173,32,"",0,0,15923.67,0
875090,14:32:00,14:32:00,129,33,"",0,0,16984.49,1
875090,14:36:39,14:36:39,132,34,"",0,0,19134.16,0
875090,14:37:03,14:37:03,133,35,"",0,0,19325.23,0
875090,14:37:58,14:37:58,134,36,"",0,0,19826.48,0
875090,14:38:16,14:38:16,135,37,"",0,0,19999.15,0
875090,14:38:39,14:38:39,136,38,"",0,0,20188.59,0
875090,14:39:34,14:39:34,137,39,"",0,0,20657.97,0
875090,14:40:15,14:40:15,138,40,"",0,0,21019.54,0
875090,14:40:37,14:40:37,139,41,"",0,0,21212.78,0
875090,14:41:00,14:41:00,140,42,"",0,0,21420.89,1
875090,14:41:54,14:41:54,2796,43,"",0,0,21753.40,0
875090,14:42:14,14:42:14,141,44,"",0,0,21886.52,0
875090,14:43:14,14:43:14,142,45,"",0,0,22304.75,0
875090,14:44:13,14:44:13,2797,46,"",0,0,22723.84,0
875090,14:45:12,14:45:12,143,47,"",0,0,23150.03,0
875090,14:46:09,14:46:09,144,48,"",0,0,23555.38,0
875090,14:47:11,14:47:11,145,49,"",0,0,23978.25,0
875090,14:48:10,14:48:10,146,50,"",0,0,24393.47,0
875090,14:49:00,14:49:00,147,51,"",0,0,24748.91,1
875090,14:50:37,14:50:37,148,52,"",0,0,25210.49,0
875090,14:51:26,14:51:26,149,53,"",0,0,25428.56,0
875090,14:52:08,14:52:08,174,54,"",0,0,25627.24,0
875090,14:54:16,14:54:16,177,55,"",0,0,26195.79,0
875090,14:56:35,14:56:35,161,56,"",0,0,26730.85,0
875090,14:58:54,14:58:54,291,57,"",0,0,27334.99,0
875090,14:59:40,14:59:40,292,58,"",0,0,27530.20,0
875090,15:01:48,15:01:48,293,59,"",0,0,28062.89,0
875090,15:05:00,15:05:00,187,60,"",0,0,28929.20,1
875100,13:35:00,13:35:00,180,1,"",0,0,0.00,1
875100,13:36:36,13:36:36,214,2,"",0,0,562.83,0
875100,13:39:09,13:39:09,215,3,"",0,0,1572.24,0
875100,13:40:14,13:40:14,216,4,"",0,0,2032.52,0
875100,13:40:57,13:40:57,217,5,"",0,0,2309.20,0
875100,13:41:38,13:41:38,219,6,"",0,0,2588.01,0
875100,13:45:00,13:45:00,220,7,"",0,0,3821.06,1
875100,13:46:57,13:46:57,221,8,"",0,0,4248.25,0
875100,13:48:03,13:48:03,222,9,"",0,0,4515.74,0
875100,13:48:49,13:48:49,223,10,"",0,0,4718.66,0
875100,13:49:52,13:49:52,224,11,"",0,0,5003.70,0
875100,13:50:55,13:50:55,271,12,"",0,0,5282.51,0
875100,13:52:48,13:52:48,274,13,"",0,0,5755.58,0
875100,13:59:00,13:59:00,5699,14,"",0,0,7091.51,1
875100,14:03:07,14:03:07,2822,15,"",0,0,7990.68,0
875100,14:03:50,14:03:50,276,16,"",0,0,8177.74,0
875100,14:05:00,14:05:00,278,17,"",0,0,8463.16,1
875100,14:06:15,14:06:15,166,18,"",0,0,8771.21,0
875100,14:08:55,14:08:55,167,19,"",0,0,9539.11,0
875100,14:10:13,14:10:13,121,20,"",0,0,9913.68,0
875100,14:12:00,14:12:00,122,21,"",0,0,10456.37,1
875100,14:13:00,14:13:00,123,22,"",0,0,10791.45,0
875100,14:14:49,14:14:49,124,23,"",0,0,11251.13,0
875100,14:16:49,14:16:49,125,24,"",0,0,11903.87,0
875100,14:17:41,14:17:41,168,25,"",0,0,12209.30,0
875100,14:18:52,14:18:52,169,26,"",0,0,12666.47,0
875100,14:21:50,14:21:50,126,27,"",0,0,13618.64,0
875100,14:22:30,14:22:30,127,28,"",0,0,13852.11,0
875100,14:23:13,14:23:13,128,29,"",0,0,14106.57,0
875100,14:25:00,14:25:00,285,30,"",0,0,14689.90,1
875100,14:28:01,14:28:01,172,31,"",0,0,15735.35,0
875100,14:28:34,14:28:34,173,32,"",0,0,15923.67,0
875100,14:32:00,14:32:00,129,33,"",0,0,16984.49,1
875100,14:36:39,14:36:39,132,34,"",0,0,19134.16,0
875100,14:37:03,14:37:03,133,35,"",0,0,19325.23,0
875100,14:37:58,14:37:58,134,36,"",0,0,19826.48,0
875100,14:38:16,14:38:16,135,37,"",0,0,19999.15,0
875100,14:38:39,14:38:39,136,38,"",0,0,20188.59,0
875100,14:39:34,14:39:34,137,39,"",0,0,20657.97,0
875100,14:40:15,14:40:15,138,40,"",0,0,21019.54,0
875100,14:40:37,14:40:37,139,41,"",0,0,21212.78,0
875100,14:41:00,14:41:00,140,42,"",0,0,21420.89,1
875100,14:41:54,14:41:54,2796,43,"",0,0,21753.40,0
875100,14:42:14,14:42:14,141,44,"",0,0,21886.52,0
875100,14:43:14,14:43:14,142,45,"",0,0,22304.75,0
875100,14:44:13,14:44:13,2797,46,"",0,0,22723.84,0
875100,14:45:12,14:45:12,143,47,"",0,0,23150.03,0
875100,14:46:09,14:46:09,144,48,"",0,0,23555.38,0
875100,14:47:11,14:47:11,145,49,"",0,0,23978.25,0
875100,14:48:10,14:48:10,146,50,"",0,0,24393.47,0
875100,14:49:00,14:49:00,147,51,"",0,0,24748.91,1
875100,14:50:37,14:50:37,148,52,"",0,0,25210.49,0
875100,14:51:26,14:51:26,149,53,"",0,0,25428.56,0
875100,14:52:08,14:52:08,174,54,"",0,0,25627.24,0
875100,14:54:16,14:54:16,177,55,"",0,0,26195.79,0
875100,14:56:35,14:56:35,161,56,"",0,0,26730.85,0
875100,14:58:54,14:58:54,291,57,"",0,0,27334.99,0
875100,14:59:40,14:59:40,292,58,"",0,0,27530.20,0
875100,15:01:48,15:01:48,293,59,"",0,0,28062.89,0
875100,15:05:00,15:05:00,187,60,"",0,0,28929.20,1
875110,13:35:00,13:35:00,180,1,"",0,0,0.00,1
875110,13:36:36,13:36:36,214,2,"",0,0,562.83,0
875110,13:39:09,13:39:09,215,3,"",0,0,1572.24,0
875110,13:40:14,13:40:14,216,4,"",0,0,2032.52,0
875110,13:40:57,13:40:57,217,5,"",0,0,2309.20,0
875110,13:41:38,13:41:38,219,6,"",0,0,2588.01,0
875110,13:45:00,13:45:00,220,7,"",0,0,3821.06,1
875110,13:46:57,13:46:57,221,8,"",0,0,4248.25,0
875110,13:48:03,13:48:03,222,9,"",0,0,4515.74,0
875110,13:48:49,13:48:49,223,10,"",0,0,4718.66,0
875110,13:49:52,13:49:52,224,11,"",0,0,5003.70,0
875110,13:50:55,13:50:55,271,12,"",0,0,5282.51,0
875110,13:52:48,13:52:48,274,13,"",0,0,5755.58,0
875110,13:59:00,13:59:00,5699,14,"",0,0,7091.51,1
875110,14:03:07,14:03:07,2822,15,"",0,0,7990.68,0
875110,14:03:50,14:03:50,276,16,"",0,0,8177.74,0
875110,14:05:00,14:05:00,278,17,"",0,0,8463.16,1
875110,14:06:15,14:06:15,166,18,"",0,0,8771.21,0
875110,14:08:55,14:08:55,167,19,"",0,0,9539.11,0
875110,14:10:13,14:10:13,121,20,"",0,0,9913.68,0
875110,14:12:00,14:12:00,122,21,"",0,0,10456.37,1
875110,14:13:00,14:13:00,123,22,"",0,0,10791.45,0
875110,14:14:49,14:14:49,124,23,"",0,0,11251.13,0
875110,14:16:49,14:16:49,125,24,"",0,0,11903.87,0
875110,14:17:41,14:17:41,168,25,"",0,0,12209.30,0
875110,14:18:52,14:18:52,169,26,"",0,0,12666.47,0
875110,14:21:50,14:21:50,126,27,"",0,0,13618.64,0
875110,14:22:30,14:22:30,127,28,"",0,0,13852.11,0
875110,14:23:13,14:23:13,128,29,"",0,0,14106.57,0
875110,14:25:00,14:25:00,285,30,"",0,0,14689.90,1
875110,14:28:01,14:28:01,172,31,"",0,0,15735.35,0
875110,14:28:34,14:28:34,173,32,"",0,0,15923.67,0
875110,14:32:00,14:32:00,129,33,"",0,0,16984.49,1
875110,14:36:39,14:36:39,132,34,"",0,0,19134.16,0
875110,14:37:03,14:37:03,133,35,"",0,0,19325.23,0
875110,14:37:58,14:37:58,134,36,"",0,0,19826.48,0
875110,14:38:16,14:38:16,135,37,"",0,0,19999.15,0
875110,14:38:39,14:38:39,136,38,"",0,0,20188.59,0
875110,14:39:34,14:39:34,137,39,"",0,0,20657.97,0
875110,14:40:15,14:40:15,138,40,"",0,0,21019.54,0
875110,14:40:37,14:40:37,139,41,"",0,0,21212.78,0
875110,14:41:00,14:41:00,140,42,"",0,0,21420.89,1
875110,14:41:54,14:41:54,2796,43,"",0,0,21753.40,0
875110,14:42:14,14:42:14,141,44,"",0,0,21886.52,0
875110,14:43:14,14:43:14,142,45,"",0,0,22304.75,0
875110,14:44:13,14:44:13,2797,46,"",0,0,22723.84,0
875110,14:45:12,14:45:12,143,47,"",0,0,23150.03,0
875110,14:46:09,14:46:09,144,48,"",0,0,23555.38,0
875110,14:47:11,14:47:11,145,49,"",0,0,23978.25,0
875110,14:48:10,14:48:10,146,50,"",0,0,24393.47,0
875110,14:49:00,14:49:00,147,51,"",0,0,24748.91,1
875110,14:50:37,14:50:37,148,52,"",0,0,25210.49,0
875110,14:51:26,14:51:26,149,53,"",0,0,25428.56,0
875110,14:52:08,14:52:08,174,54,"",0,0,25627.24,0
875110,14:54:16,14:54:16,177,55,"",0,0,26195.79,0
875110,14:56:35,14:56:35,161,56,"",0,0,26730.85,0
875110,14:58:54,14:58:54,291,57,"",0,0,27334.99,0
875110,14:59:40,14:59:40,292,58,"",0,0,27530.20,0
875110,15:01:48,15:01:48,293,59,"",0,0,28062.89,0
875110,15:05:00,15:05:00,187,60,"",0,0,28929.20,1
875120,13:35:00,13:35:00,180,1,"",0,0,0.00,1
875120,13:36:36,13:36:36,214,2,"",0,0,562.83,0
875120,13:39:09,13:39:09,215,3,"",0,0,1572.24,0
875120,13:40:14,13:40:14,216,4,"",0,0,2032.52,0
875120,13:40:57,13:40:57,217,5,"",0,0,2309.20,0
875120,13:41:38,13:41:38,219,6,"",0,0,2588.01,0
875120,13:45:00,13:45:00,220,7,"",0,0,3821.06,1
875120,13:46:57,13:46:57,221,8,"",0,0,4248.25,0
875120,13:48:03,13:48:03,222,9,"",0,0,4515.74,0
875120,13:48:49,13:48:49,223,10,"",0,0,4718.66,0
875120,13:49:52,13:49:52,224,11,"",0,0,5003.70,0
875120,13:50:55,13:50:55,271,12,"",0,0,5282.51,0
875120,13:52:48,13:52:48,274,13,"",0,0,5755.58,0
875120,13:59:00,13:59:00,5699,14,"",0,0,7091.51,1
875120,14:03:07,14:03:07,2822,15,"",0,0,7990.68,0
875120,14:03:50,14:03:50,276,16,"",0,0,8177.74,0
875120,14:05:00,14:05:00,278,17,"",0,0,8463.16,1
875120,14:06:15,14:06:15,166,18,"",0,0,8771.21,0
875120,14:08:55,14:08:55,167,19,"",0,0,9539.11,0
875120,14:10:13,14:10:13,121,20,"",0,0,9913.68,0
875120,14:12:00,14:12:00,122,21,"",0,0,10456.37,1
875120,14:13:00,14:13:00,123,22,"",0,0,10791.45,0
875120,14:14:49,14:14:49,124,23,"",0,0,11251.13,0
875120,14:16:49,14:16:49,125,24,"",0,0,11903.87,0
875120,14:17:41,14:17:41,168,25,"",0,0,12209.30,0
875120,14:18:52,14:18:52,169,26,"",0,0,12666.47,0
875120,14:21:50,14:21:50,126,27,"",0,0,13618.64,0
875120,14:22:30,14:22:30,127,28,"",0,0,13852.11,0
875120,14:23:13,14:23:13,128,29,"",0,0,14106.57,0
875120,14:25:00,14:25:00,285,30,"",0,0,14689.90,1
875120,14:28:01,14:28:01,172,31,"",0,0,15735.35,0
875120,14:28:34,14:28:34,173,32,"",0,0,15923.67,0
875120,14:32:00,14:32:00,129,33,"",0,0,16984.49,1
875120,14:36:39,14:36:39,132,34,"",0,0,19134.16,0
875120,14:37:03,14:37:03,133,35,"",0,0,19325.23,0
875120,14:37:58,14:37:58,134,36,"",0,0,19826.48,0
875120,14:38:16,14:38:16,135,37,"",0,0,19999.15,0
875120,14:38:39,14:38:39,136,38,"",0,0,20188.59,0
875120,14:39:34,14:39:34,137,39,"",0,0,20657.97,0
875120,14:40:15,14:40:15,138,40,"",0,0,21019.54,0
875120,14:40:37,14:40:37,139,41,"",0,0,21212.78,0
875120,14:41:00,14:41:00,140,42,"",0,0,21420.89,1
875120,14:41:54,14:41:54,2796,43,"",0,0,21753.40,0
875120,14:42:14,14:42:14,141,44,"",0,0,21886.52,0
875120,14:43:14,14:43:14,142,45,"",0,0,22304.75,0
875120,14:44:13,14:44:13,2797,46,"",0,0,22723.84,0
875120,14:45:12,14:45:12,143,47,"",0,0,23150.03,0
875120,14:46:09,14:46:09,144,48,"",0,0,23555.38,0
875120,14:47:11,14:47:11,145,49,"",0,0,23978.25,0
875120,14:48:10,14:48:10,146,50,"",0,0,24393.47,0
875120,14:49:00,14:49:00,147,51,"",0,0,24748.91,1
875120,14:50:37,14:50:37,148,52,"",0,0,25210.49,0
875120,14:51:26,14:51:26,149,53,"",0,0,25428.56,0
875120,14:52:08,14:52:08,174,54,"",0,0,25627.24,0
875120,14:54:16,14:54:16,177,55,"",0,0,26195.79,0
875120,14:56:35,14:56:35,161,56,"",0,0,26730.85,0
875120,14:58:54,14:58:54,291,57,"",0,0,27334.99,0
875120,14:59:40,14:59:40,292,58,"",0,0,27530.20,0
875120,15:01:48,15:01:48,293,59,"",0,0,28062.89,0
875120,15:05:00,15:05:00,187,60,"",0,0,28929.20,1
875130,13:35:00,13:35:00,180,1,"",0,0,0.00,1
875130,13:36:36,13:36:36,214,2,"",0,0,562.83,0
875130,13:39:09,13:39:09,215,3,"",0,0,1572.24,0
875130,13:40:14,13:40:14,216,4,"",0,0,2032.52,0
875130,13:40:57,13:40:57,217,5,"",0,0,2309.20,0
875130,13:41:38,13:41:38,219,6,"",0,0,2588.01,0
875130,13:45:00,13:45:00,220,7,"",0,0,3821.06,1
875130,13:46:57,13:46:57,221,8,"",0,0,4248.25,0
875130,13:48:03,13:48:03,222,9,"",0,0,4515.74,0
875130,13:48:49,13:48:49,223,10,"",0,0,4718.66,0
875130,13:49:52,13:49:52,224,11,"",0,0,5003.70,0
875130,13:50:55,13:50:55,271,12,"",0,0,5282.51,0
875130,13:52:48,13:52:48,274,13,"",0,0,5755.58,0
875130,13:59:00,13:59:00,5699,14,"",0,0,7091.51,1
875130,14:03:07,14:03:07,2822,15,"",0,0,7990.68,0
875130,14:03:50,14:03:50,276,16,"",0,0,8177.74,0
875130,14:05:00,14:05:00,278,17,"",0,0,8463.16,1
875130,14:06:15,14:06:15,166,18,"",0,0,8771.21,0
875130,14:08:55,14:08:55,167,19,"",0,0,9539.11,0
875130,14:10:13,14:10:13,121,20,"",0,0,9913.68,0
875130,14:12:00,14:12:00,122,21,"",0,0,10456.37,1
875130,14:13:00,14:13:00,123,22,"",0,0,10791.45,0
875130,14:14:49,14:14:49,124,23,"",0,0,11251.13,0
875130,14:16:49,14:16:49,125,24,"",0,0,11903.87,0
875130,14:17:41,14:17:41,168,25,"",0,0,12209.30,0
875130,14:18:52,14:18:52,169,26,"",0,0,12666.47,0
875130,14:21:50,14:21:50,126,27,"",0,0,13618.64,0
875130,14:22:30,14:22:30,127,28,"",0,0,13852.11,0
875130,14:23:13,14:23:13,128,29,"",0,0,14106.57,0
875130,14:25:00,14:25:00,285,30,"",0,0,14689.90,1
875130,14:28:01,14:28:01,172,31,"",0,0,15735.35,0
875130,14:28:34,14:28:34,173,32,"",0,0,15923.67,0
875130,14:32:00,14:32:00,129,33,"",0,0,16984.49,1
875130,14:36:39,14:36:39,132,34,"",0,0,19134.16,0
875130,14:37:03,14:37:03,133,35,"",0,0,19325.23,0
875130,14:37:58,14:37:58,134,36,"",0,0,19826.48,0
875130,14:38:16,14:38:16,135,37,"",0,0,19999.15,0
875130,14:38:39,14:38:39,136,38,"",0,0,20188.59,0
875130,14:39:34,14:39:34,137,39,"",0,0,20657.97,0
875130,14:40:15,14:40:15,138,40,"",0,0,21019.54,0
875130,14:40:37,14:40:37,139,41,"",0,0,21212.78,0
875130,14:41:00,14:41:00,140,42,"",0,0,21420.89,1
875130,14:41:54,14:41:54,2796,43,"",0,0,21753.40,0
875130,14:42:14,14:42:14,141,44,"",0,0,21886.52,0
875130,14:43:14,14:43:14,142,45,"",0,0,22304.75,0
875130,14:44:13,14:44:13,2797,46,"",0,0,22723.84,0
875130,14:45:12,14:45:12,143,47,"",0,0,23150.03,0
875130,14:46:09,14:46:09,144,48,"",0,0,23555.38,0
875130,14:47:11,14:47:11,145,49,"",0,0,23978.25,0
875130,14:48:10,14:48:10,146,50,"",0,0,24393.47,0
875130,14:49:00,14:49:00,147,51,"",0,0,24748.91,1
875130,14:50:37,14:50:37,148,52,"",0,0,25210.49,0
875130,14:51:26,14:51:26,149,53,"",0,0,25428.56,0
875130,14:52:08,14:52:08,174,54,"",0,0,25627.24,0
875130,14:54:16,14:54:16,177,55,"",0,0,26195.79,0
875130,14:56:35,14:56:35,161,56,"",0,0,26730.85,0
875130,14:58:54,14:58:54,291,57,"",0,0,27334.99,0
875130,14:59:40,14:59:40,292,58,"",0,0,27530.20,0
875130,15:01:48,15:01:48,293,59,"",0,0,28062.89,0
875130,15:05:00,15:05:00,187,60,"",0,0,28929.20,1
875140,13:35:00,13:35:00,180,1,"",0,0,0.00,1
875140,13:36:36,13:36:36,214,2,"",0,0,562.83,0
875140,13:39:09,13:39:09,215,3,"",0,0,1572.24,0
875140,13:40:14,13:40:14,216,4,"",0,0,2032.52,0
875140,13:40:57,13:40:57,217,5,"",0,0,2309.20,0
875140,13:41:38,13:41:38,219,6,"",0,0,2588.01,0
875140,13:45:00,13:45:00,220,7,"",0,0,3821.06,1
875140,13:46:57,13:46:57,221,8,"",0,0,4248.25,0
875140,13:48:03,13:48:03,222,9,"",0,0,4515.74,0
875140,13:48:49,13:48:49,223,10,"",0,0,4718.66,0
875140,13:49:52,13:49:52,224,11,"",0,0,5003.70,0
875140,13:50:55,13:50:55,271,12,"",0,0,5282.51,0
875140,13:52:48,13:52:48,274,13,"",0,0,5755.58,0
875140,13:59:00,13:59:00,5699,14,"",0,0,7091.51,1
875140,14:03:07,14:03:07,2822,15,"",0,0,7990.68,0
875140,14:03:50,14:03:50,276,16,"",0,0,8177.74,0
875140,14:05:00,14:05:00,278,17,"",0,0,8463.16,1
875140,14:06:15,14:06:15,166,18,"",0,0,8771.21,0
875140,14:08:55,14:08:55,167,19,"",0,0,9539.11,0
875140,14:10:13,14:10:13,121,20,"",0,0,9913.68,0
875140,14:12:00,14:12:00,122,21,"",0,0,10456.37,1
875140,14:13:00,14:13:00,123,22,"",0,0,10791.45,0
875140,14:14:49,14:14:49,124,23,"",0,0,11251.13,0
875140,14:16:49,14:16:49,125,24,"",0,0,11903.87,0
875140,14:17:41,14:17:41,168,25,"",0,0,12209.30,0
875140,14:18:52,14:18:52,169,26,"",0,0,12666.47,0
875140,14:21:50,14:21:50,126,27,"",0,0,13618.64,0
875140,14:22:30,14:22:30,127,28,"",0,0,13852.11,0
875140,14:23:13,14:23:13,128,29,"",0,0,14106.57,0
875140,14:25:00,14:25:00,285,30,"",0,0,14689.90,1
875140,14:28:01,14:28:01,172,31,"",0,0,15735.35,0
875140,14:28:34,14:28:34,173,32,"",0,0,15923.67,0
875140,14:32:00,14:32:00,129,33,"",0,0,16984.49,1
875140,14:36:39,14:36:39,132,34,"",0,0,19134.16,0
875140,14:37:03,14:37:03,133,35,"",0,0,19325.23,0
875140,14:37:58,14:37:58,134,36,"",0,0,19826.48,0
875140,14:38:16,14:38:16,135,37,"",0,0,19999.15,0
875140,14:38:39,14:38:39,136,38,"",0,0,20188.59,0
875140,14:39:34,14:39:34,137,39,"",0,0,20657.97,0
875140,14:40:15,14:40:15,138,40,"",0,0,21019.54,0
875140,14:40:37,14:40:37,139,41,"",0,0,21212.78,0
875140,14:41:00,14:41:00,140,42,"",0,0,21420.89,1
875140,14:41:54,14:41:54,2796,43,"",0,0,21753.40,0
875140,14:42:14,14:42:14,141,44,"",0,0,21886.52,0
875140,14:43:14,14:43:14,142,45,"",0,0,22304.75,0
875140,14:44:13,14:44:13,2797,46,"",0,0,22723.84,0
875140,14:45:12,14:45:12,143,47,"",0,0,23150.03,0
875140,14:46:09,14:46:09,144,48,"",0,0,23555.38,0
875140,14:47:11,14:47:11,145,49,"",0,0,23978.25,0
875140,14:48:10,14:48:10,146,50,"",0,0,24393.47,0
875140,14:49:00,14:49:00,147,51,"",0,0,24748.91,1
875140,14:50:37,14:50:37,148,52,"",0,0,25210.49,0
875140,14:51:26,14:51:26,149,53,"",0,0,25428.56,0
875140,14:52:08,14:52:08,174,54,"",0,0,25627.24,0
875140,14:54:16,14:54:16,177,55,"",0,0,26195.79,0
875140,14:56:35,14:56:35,161,56,"",0,0,26730.85,0
875140,14:58:54,14:58:54,291,57,"",0,0,27334.99,0
875140,14:59:40,14:59:40,292,58,"",0,0,27530.20,0
875140,15:01:48,15:01:48,293,59,"",0,0,28062.89,0
875140,15:05:00,15:05:00,187,60,"",0,0,28929.20,1
875150,13:35:00,13:35:00,180,1,"",0,0,0.00,1
875150,13:36:36,13:36:36,214,2,"",0,0,562.83,0
875150,13:39:09,13:39:09,215,3,"",0,0,1572.24,0
875150,13:40:14,13:40:14,216,4,"",0,0,2032.52,0
875150,13:40:57,13:40:57,217,5,"",0,0,2309.20,0
875150,13:41:38,13:41:38,219,6,"",0,0,2588.01,0
875150,13:45:00,13:45:00,220,7,"",0,0,3821.06,1
875150,13:46:57,13:46:57,221,8,"",0,0,4248.25,0
875150,13:48:03,13:48:03,222,9,"",0,0,4515.74,0
875150,13:48:49,13:48:49,223,10,"",0,0,4718.66,0
875150,13:49:52,13:49:52,224,11,"",0,0,5003.70,0
875150,13:50:55,13:50:55,271,12,"",0,0,5282.51,0
875150,13:52:48,13:52:48,274,13,"",0,0,5755.58,0
875150,13:59:00,13:59:00,5699,14,"",0,0,7091.51,1
875150,14:03:07,14:03:07,2822,15,"",0,0,7990.68,0
875150,14:03:50,14:03:50,276,16,"",0,0,8177.74,0
875150,14:05:00,14:05:00,278,17,"",0,0,8463.16,1
875150,14:06:15,14:06:15,166,18,"",0,0,8771.21,0
875150,14:08:55,14:08:55,167,19,"",0,0,9539.11,0
875150,14:10:13,14:10:13,121,20,"",0,0,9913.68,0
875150,14:12:00,14:12:00,122,21,"",0,0,10456.37,1
875150,14:13:00,14:13:00,123,22,"",0,0,10791.45,0
875150,14:14:49,14:14:49,124,23,"",0,0,11251.13,0
875150,14:16:49,14:16:49,125,24,"",0,0,11903.87,0
875150,14:17:41,14:17:41,168,25,"",0,0,12209.30,0
875150,14:18:52,14:18:52,169,26,"",0,0,12666.47,0
875150,14:21:50,14:21:50,126,27,"",0,0,13618.64,0
875150,14:22:30,14:22:30,127,28,"",0,0,13852.11,0
875150,14:23:13,14:23:13,128,29,"",0,0,14106.57,0
875150,14:25:00,14:25:00,285,30,"",0,0,14689.90,1
875150,14:28:01,14:28:01,172,31,"",0,0,15735.35,0
875150,14:28:34,14:28:34,173,32,"",0,0,15923.67,0
875150,14:32:00,14:32:00,129,33,"",0,0,16984.49,1
875150,14:36:39,14:36:39,132,34,"",0,0,19134.16,0
875150,14:37:03,14:37:03,133,35,"",0,0,19325.23,0
875150,14:37:58,14:37:58,134,36,"",0,0,19826.48,0
875150,14:38:16,14:38:16,135,37,"",0,0,19999.15,0
875150,14:38:39,14:38:39,136,38,"",0,0,20188.59,0
875150,14:39:34,14:39:34,137,39,"",0,0,20657.97,0
875150,14:40:15,14:40:15,138,40,"",0,0,21019.54,0
875150,14:40:37,14:40:37,139,41,"",0,0,21212.78,0
875150,14:41:00,14:41:00,140,42,"",0,0,21420.89,1
875150,14:41:54,14:41:54,2796,43,"",0,0,21753.40,0
875150,14:42:14,14:42:14,141,44,"",0,0,21886.52,0
875150,14:43:14,14:43:14,142,45,"",0,0,22304.75,0
875150,14:44:13,14:44:13,2797,46,"",0,0,22723.84,0
875150,14:45:12,14:45:12,143,47,"",0,0,23150.03,0
875150,14:46:09,14:46:09,144,48,"",0,0,23555.38,0
875150,14:47:11,14:47:11,145,49,"",0,0,23978.25,0
875150,14:48:10,14:48:10,146,50,"",0,0,24393.47,0
875150,14:49:00,14:49:00,147,51,"",0,0,24748.91,1
875150,14:50:37,14:50:37,148,52,"",0,0,25210.49,0
875150,14:51:26,14:51:26,149,53,"",0,0,25428.56,0
875150,14:52:08,14:52:08,174,54,"",0,0,25627.24,0
875150,14:54:16,14:54:16,177,55,"",0,0,26195.79,0
875150,14:56:35,14:56:35,161,56,"",0,0,26730.85,0
875150,14:58:54,14:58:54,291,57,"",0,0,27334.99,0
875150,14:59:40,14:59:40,292,58,"",0,0,27530.20,0
875150,15:01:48,15:01:48,293,59,"",0,0,28062.89,0
875150,15:05:00,15:05:00,187,60,"",0,0,28929.20,1
875160,13:35:00,13:35:00,180,1,"",0,0,0.00,1
875160,13:36:36,13:36:36,214,2,"",0,0,562.83,0
875160,13:39:09,13:39:09,215,3,"",0,0,1572.24,0
875160,13:40:14,13:40:14,216,4,"",0,0,2032.52,0
875160,13:40:57,13:40:57,217,5,"",0,0,2309.20,0
875160,13:41:38,13:41:38,219,6,"",0,0,2588.01,0
875160,13:45:00,13:45:00,220,7,"",0,0,3821.06,1
875160,13:46:57,13:46:57,221,8,"",0,0,4248.25,0
875160,13:48:03,13:48:03,222,9,"",0,0,4515.74,0
875160,13:48:49,13:48:49,223,10,"",0,0,4718.66,0
875160,13:49:52,13:49:52,224,11,"",0,0,5003.70,0
875160,13:50:55,13:50:55,271,12,"",0,0,5282.51,0
875160,13:52:48,13:52:48,274,13,"",0,0,5755.58,0
875160,13:59:00,13:59:00,5699,14,"",0,0,7091.51,1
875160,14:03:07,14:03:07,2822,15,"",0,0,7990.68,0
875160,14:03:50,14:03:50,276,16,"",0,0,8177.74,0
875160,14:05:00,14:05:00,278,17,"",0,0,8463.16,1
875160,14:06:15,14:06:15,166,18,"",0,0,8771.21,0
875160,14:08:55,14:08:55,167,19,"",0,0,9539.11,0
875160,14:10:13,14:10:13,121,20,"",0,0,9913.68,0
875160,14:12:00,14:12:00,122,21,"",0,0,10456.37,1
875160,14:13:00,14:13:00,123,22,"",0,0,10791.45,0
875160,14:14:49,14:14:49,124,23,"",0,0,11251.13,0
875160,14:16:49,14:16:49,125,24,"",0,0,11903.87,0
875160,14:17:41,14:17:41,168,25,"",0,0,12209.30,0
875160,14:18:52,14:18:52,169,26,"",0,0,12666.47,0
875160,14:21:50,14:21:50,126,27,"",0,0,13618.64,0
875160,14:22:30,14:22:30,127,28,"",0,0,13852.11,0
875160,14:23:13,14:23:13,128,29,"",0,0,14106.57,0
875160,14:25:00,14:25:00,285,30,"",0,0,14689.90,1
875160,14:28:01,14:28:01,172,31,"",0,0,15735.35,0
875160,14:28:34,14:28:34,173,32,"",0,0,15923.67,0
875160,14:32:00,14:32:00,129,33,"",0,0,16984.49,1
875160,14:36:39,14:36:39,132,34,"",0,0,19134.16,0
875160,14:37:03,14:37:03,133,35,"",0,0,19325.23,0
875160,14:37:58,14:37:58,134,36,"",0,0,19826.48,0
875160,14:38:16,14:38:16,135,37,"",0,0,19999.15,0
875160,14:38:39,14:38:39,136,38,"",0,0,20188.59,0
875160,14:39:34,14:39:34,137,39,"",0,0,20657.97,0
875160,14:40:15,14:40:15,138,40,"",0,0,21019.54,0
875160,14:40:37,14:40:37,139,41,"",0,0,21212.78,0
875160,14:41:00,14:41:00,140,42,"",0,0,21420.89,1
875160,14:41:54,14:41:54,2796,43,"",0,0,21753.40,0
875160,14:42:14,14:42:14,141,44,"",0,0,21886.52,0
875160,14:43:14,14:43:14,142,45,"",0,0,22304.75,0
875160,14:44:13,14:44:13,2797,46,"",0,0,22723.84,0
875160,14:45:12,14:45:12,143,47,"",0,0,23150.03,0
875160,14:46:09,14:46:09,144,48,"",0,0,23555.38,0
875160,14:47:11,14:47:11,145,49,"",0,0,23978.25,0
875160,14:48:10,14:48:10,146,50,"",0,0,24393.47,0
875160,14:49:00,14:49:00,147,51,"",0,0,24748.91,1
875160,14:50:37,14:50:37,148,52,"",0,0,25210.49,0
875160,14:51:26,14:51:26,149,53,"",0,0,25428.56,0
875160,14:52:08,14:52:08,174,54,"",0,0,25627.24,0
875160,14:54:16,14:54:16,177,55,"",0,0,26195.79,0
875160,14:56:35,14:56:35,161,56,"",0,0,26730.85,0
875160,14:58:54,14:58:54,291,57,"",0,0,27334.99,0
875160,14:59:40,14:59:40,292,58,"",0,0,27530.20,0
875160,15:01:48,15:01:48,293,59,"",0,0,28062.89,0
875160,15:05:00,15:05:00,187,60,"",0,0,28929.20,1
876010,13:26:00,13:26:00,552,1,"",0,0,0.00,1
876010,13:26:56,13:26:56,2217,2,"",0,0,315.52,0
876010,13:28:19,13:28:19,2218,3,"",0,0,785.67,0
876010,13:30:06,13:30:06,721,4,"",0,0,1354.44,0
876010,13:31:57,13:31:57,723,5,"",0,0,2119.01,0
876010,13:33:00,13:33:00,2219,6,"",0,0,2563.89,0
876010,13:33:36,13:33:36,725,7,"",0,0,2876.91,0
876010,13:34:09,13:34:09,726,8,"",0,0,3161.84,0
876010,13:41:35,13:41:35,698,9,"",0,0,6262.29,0
876010,13:42:16,13:42:16,699,10,"",0,0,6527.67,0
876010,13:43:12,13:43:12,700,11,"",0,0,6766.72,0
876010,13:46:16,13:46:16,727,12,"",0,0,7833.79,0
876010,13:47:19,13:47:19,729,13,"",0,0,8429.74,0
876010,13:47:43,13:47:43,3035,14,"",0,0,8672.40,0
876010,13:48:38,13:48:38,730,15,"",0,0,9207.00,0
876010,13:50:37,13:50:37,742,16,"",0,0,10261.61,0
876010,13:51:05,13:51:05,743,17,"",0,0,10488.69,0
876010,13:51:44,13:51:44,744,18,"",0,0,10802.55,0
876010,13:52:38,13:52:38,745,19,"",0,0,11247.48,0
876010,13:53:33,13:53:33,746,20,"",0,0,11627.08,0
876010,13:54:45,13:54:45,747,21,"",0,0,12224.87,0
876010,13:55:30,13:55:30,748,22,"",0,0,12571.00,0
876010,13:58:00,13:58:00,749,23,"",0,0,13603.57,1
877020,17:00:00,17:00:00,5699,1,"",0,0,0.00,1
877020,17:03:49,17:03:49,2826,2,"",0,0,794.11,0
877020,17:08:48,17:08:48,547,3,"",0,0,1800.69,0
877020,17:09:34,17:09:34,548,4,"",0,0,1987.43,0
877020,17:11:33,17:11:33,555,5,"",0,0,2372.41,0
877020,17:12:38,17:12:38,514,6,"",0,0,2586.22,0
877020,17:14:24,17:14:24,556,7,"",0,0,2990.72,0
877020,17:16:28,17:16:28,506,8,"",0,0,3403.63,0
877020,17:18:00,17:18:00,507,9,"",0,0,3741.51,1
877020,17:18:36,17:18:36,508,10,"",0,0,3997.05,0
877020,17:20:54,17:20:54,1254,11,"",0,0,4915.85,0
877020,17:23:16,17:23:16,2596,12,"",0,0,5832.86,0
877020,17:26:05,17:26:05,2595,13,"",0,0,6804.29,0
877020,17:28:15,17:28:15,990,14,"",0,0,7558.10,0
877020,17:30:38,17:30:38,992,15,"",0,0,8488.18,0
877020,17:32:08,17:32:08,993,16,"",0,0,9072.39,0
877020,17:34:38,17:34:38,994,17,"",0,0,10129.30,0
877020,17:36:16,17:36:16,956,18,"",0,0,10837.51,0
877020,17:38:51,17:38:51,996,19,"",0,0,11780.82,0
877020,17:40:00,17:40:00,1256,20,"",0,0,12204.46,1
877020,17:41:21,17:41:21,1022,21,"",0,0,12691.60,0
877020,17:43:53,17:43:53,1257,22,"",0,0,13706.92,0
877020,17:45:06,17:45:06,1255,23,"",0,0,14183.88,0
877020,17:46:46,17:46:46,1308,24,"",0,0,14792.88,0
877020,17:48:00,17:48:00,1311,25,"",0,0,15263.74,1
877020,17:49:23,17:49:23,1310,26,"",0,0,15805.04,0
877020,17:52:38,17:52:38,1259,27,"",0,0,16976.93,0
877020,17:53:35,17:53:35,1260,28,"",0,0,17370.32,0
877020,17:54:21,17:54:21,1261,29,"",0,0,17694.70,0
877020,17:55:20,17:55:20,1262,30,"",0,0,18113.44,0
877020,17:56:20,17:56:20,1263,31,"",0,0,18507.14,0
877020,17:59:00,17:59:00,1265,32,"",0,0,19624.62,1
877020,18:01:53,18:01:53,1266,33,"",0,0,21055.25,0
877020,18:04:06,18:04:06,1267,34,"",0,0,22167.89,0
877020,18:04:40,18:04:40,1268,35,"",0,0,22469.81,0
877020,18:05:28,18:05:28,1269,36,"",0,0,22873.43,0
877020,18:07:40,18:07:40,1271,37,"",0,0,24063.65,0
877020,18:08:35,18:08:35,1272,38,"",0,0,24533.61,0
877020,18:09:35,18:09:35,1273,39,"",0,0,25067.26,0
877020,18:10:06,18:10:06,1274,40,"",0,0,25320.45,0
877020,18:10:49,18:10:49,1275,41,"",0,0,25681.16,0
877020,18:11:39,18:11:39,1276,42,"",0,0,26110.19,0
877020,18:12:05,18:12:05,1277,43,"",0,0,26323.41,0
877020,18:13:00,18:13:00,1278,44,"",0,0,26786.23,1
877020,18:13:45,18:13:45,1279,45,"",0,0,27217.75,0
877020,18:14:58,18:14:58,1280,46,"",0,0,27862.95,0
877020,18:15:46,18:15:46,1281,47,"",0,0,28352.66,0
877020,18:16:54,18:16:54,1282,48,"",0,0,29002.98,0
877020,18:17:50,18:17:50,1283,49,"",0,0,29541.08,0
877020,18:19:01,18:19:01,1284,50,"",0,0,30230.44,0
877020,18:19:48,18:19:48,1285,51,"",0,0,30702.68,0
877020,18:20:58,18:20:58,1286,52,"",0,0,31326.64,0
877020,18:22:28,18:22:28,1287,53,"",0,0,32196.15,0
877020,18:23:43,18:23:43,1288,54,"",0,0,32910.10,0
877020,18:24:30,18:24:30,1218,55,"",0,0,33294.30,0
877020,18:25:13,18:25:13,1219,56,"",0,0,33716.24,0
877020,18:25:50,18:25:50,1220,57,"",0,0,34086.89,0
877020,18:26:43,18:26:43,1229,58,"",0,0,34585.23,0
877020,18:27:00,18:27:00,1230,59,"",0,0,34751.36,1
877020,18:28:08,18:28:08,1232,60,"",0,0,35101.46,0
877020,18:28:56,18:28:56,1234,61,"",0,0,35387.73,0
877020,18:29:39,18:29:39,1235,62,"",0,0,35685.85,0
877020,18:30:15,18:30:15,1236,63,"",0,0,35927.74,0
877020,18:32:46,18:32:46,1237,64,"",0,0,36849.65,0
877020,18:35:00,18:35:00,894,65,"",0,0,37643.18,1
877080,17:00:00,17:00:00,5699,1,"",0,0,0.00,1
877080,17:03:49,17:03:49,2826,2,"",0,0,794.11,0
877080,17:08:48,17:08:48,547,3,"",0,0,1800.69,0
877080,17:09:34,17:09:34,548,4,"",0,0,1987.43,0
877080,17:11:33,17:11:33,555,5,"",0,0,2372.41,0
877080,17:12:38,17:12:38,514,6,"",0,0,2586.22,0
877080,17:14:24,17:14:24,556,7,"",0,0,2990.72,0
877080,17:16:28,17:16:28,506,8,"",0,0,3403.63,0
877080,17:18:00,17:18:00,507,9,"",0,0,3741.51,1
877080,17:18:36,17:18:36,508,10,"",0,0,3997.05,0
877080,17:20:54,17:20:54,1254,11,"",0,0,4915.85,0
877080,17:23:16,17:23:16,2596,12,"",0,0,5832.86,0
877080,17:26:05,17:26:05,2595,13,"",0,0,6804.29,0
877080,17:28:15,17:28:15,990,14,"",0,0,7558.10,0
877080,17:30:38,17:30:38,992,15,"",0,0,8488.18,0
877080,17:32:08,17:32:08,993,16,"",0,0,9072.39,0
877080,17:34:38,17:34:38,994,17,"",0,0,10129.30,0
877080,17:36:16,17:36:16,956,18,"",0,0,10837.51,0
877080,17:38:51,17:38:51,996,19,"",0,0,11780.82,0
877080,17:40:00,17:40:00,1256,20,"",0,0,12204.46,1
877080,17:41:21,17:41:21,1022,21,"",0,0,12691.60,0
877080,17:43:53,17:43:53,1257,22,"",0,0,13706.92,0
877080,17:45:06,17:45:06,1255,23,"",0,0,14183.88,0
877080,17:46:46,17:46:46,1308,24,"",0,0,14792.88,0
877080,17:48:00,17:48:00,1311,25,"",0,0,15263.74,1
877080,17:49:23,17:49:23,1310,26,"",0,0,15805.04,0
877080,17:52:38,17:52:38,1259,27,"",0,0,16976.93,0
877080,17:53:35,17:53:35,1260,28,"",0,0,17370.32,0
877080,17:54:21,17:54:21,1261,29,"",0,0,17694.70,0
877080,17:55:20,17:55:20,1262,30,"",0,0,18113.44,0
877080,17:56:20,17:56:20,1263,31,"",0,0,18507.14,0
877080,17:59:00,17:59:00,1265,32,"",0,0,19624.62,1
877080,18:01:53,18:01:53,1266,33,"",0,0,21055.25,0
877080,18:04:06,18:04:06,1267,34,"",0,0,22167.89,0
877080,18:04:40,18:04:40,1268,35,"",0,0,22469.81,0
877080,18:05:28,18:05:28,1269,36,"",0,0,22873.43,0
877080,18:07:40,18:07:40,1271,37,"",0,0,24063.65,0
877080,18:08:35,18:08:35,1272,38,"",0,0,24533.61,0
877080,18:09:35,18:09:35,1273,39,"",0,0,25067.26,0
877080,18:10:06,18:10:06,1274,40,"",0,0,25320.45,0
877080,18:10:49,18:10:49,1275,41,"",0,0,25681.16,0
877080,18:11:39,18:11:39,1276,42,"",0,0,26110.19,0
877080,18:12:05,18:12:05,1277,43,"",0,0,26323.41,0
877080,18:13:00,18:13:00,1278,44,"",0,0,26786.23,1
877080,18:13:45,18:13:45,1279,45,"",0,0,27217.75,0
877080,18:14:58,18:14:58,1280,46,"",0,0,27862.95,0
877080,18:15:46,18:15:46,1281,47,"",0,0,28352.66,0
877080,18:16:54,18:16:54,1282,48,"",0,0,29002.98,0
877080,18:17:50,18:17:50,1283,49,"",0,0,29541.08,0
877080,18:19:01,18:19:01,1284,50,"",0,0,30230.44,0
877080,18:19:48,18:19:48,1285,51,"",0,0,30702.68,0
877080,18:20:58,18:20:58,1286,52,"",0,0,31326.64,0
877080,18:22:28,18:22:28,1287,53,"",0,0,32196.15,0
877080,18:23:43,18:23:43,1288,54,"",0,0,32910.10,0
877080,18:24:30,18:24:30,1218,55,"",0,0,33294.30,0
877080,18:25:13,18:25:13,1219,56,"",0,0,33716.24,0
877080,18:25:50,18:25:50,1220,57,"",0,0,34086.89,0
877080,18:26:43,18:26:43,1229,58,"",0,0,34585.23,0
877080,18:27:00,18:27:00,1230,59,"",0,0,34751.36,1
877080,18:28:08,18:28:08,1232,60,"",0,0,35101.46,0
877080,18:28:56,18:28:56,1234,61,"",0,0,35387.73,0
877080,18:29:39,18:29:39,1235,62,"",0,0,35685.85,0
877080,18:30:15,18:30:15,1236,63,"",0,0,35927.74,0
877080,18:32:46,18:32:46,1237,64,"",0,0,36849.65,0
877080,18:35:00,18:35:00,894,65,"",0,0,37643.18,1
877090,17:00:00,17:00:00,5699,1,"",0,0,0.00,1
877090,17:03:49,17:03:49,2826,2,"",0,0,794.11,0
877090,17:08:48,17:08:48,547,3,"",0,0,1800.69,0
877090,17:09:34,17:09:34,548,4,"",0,0,1987.43,0
877090,17:11:33,17:11:33,555,5,"",0,0,2372.41,0
877090,17:12:38,17:12:38,514,6,"",0,0,2586.22,0
877090,17:14:24,17:14:24,556,7,"",0,0,2990.72,0
877090,17:16:28,17:16:28,506,8,"",0,0,3403.63,0
877090,17:18:00,17:18:00,507,9,"",0,0,3741.51,1
877090,17:18:36,17:18:36,508,10,"",0,0,3997.05,0
877090,17:20:54,17:20:54,1254,11,"",0,0,4915.85,0
877090,17:23:16,17:23:16,2596,12,"",0,0,5832.86,0
877090,17:26:05,17:26:05,2595,13,"",0,0,6804.29,0
877090,17:28:15,17:28:15,990,14,"",0,0,7558.10,0
877090,17:30:38,17:30:38,992,15,"",0,0,8488.18,0
877090,17:32:08,17:32:08,993,16,"",0,0,9072.39,0
877090,17:34:38,17:34:38,994,17,"",0,0,10129.30,0
877090,17:36:16,17:36:16,956,18,"",0,0,10837.51,0
877090,17:38:51,17:38:51,996,19,"",0,0,11780.82,0
877090,17:40:00,17:40:00,1256,20,"",0,0,12204.46,1
877090,17:41:21,17:41:21,1022,21,"",0,0,12691.60,0
877090,17:43:53,17:43:53,1257,22,"",0,0,13706.92,0
877090,17:45:06,17:45:06,1255,23,"",0,0,14183.88,0
877090,17:46:46,17:46:46,1308,24,"",0,0,14792.88,0
877090,17:48:00,17:48:00,1311,25,"",0,0,15263.74,1
877090,17:49:23,17:49:23,1310,26,"",0,0,15805.04,0
877090,17:52:38,17:52:38,1259,27,"",0,0,16976.93,0
877090,17:53:35,17:53:35,1260,28,"",0,0,17370.32,0
877090,17:54:21,17:54:21,1261,29,"",0,0,17694.70,0
877090,17:55:20,17:55:20,1262,30,"",0,0,18113.44,0
877090,17:56:20,17:56:20,1263,31,"",0,0,18507.14,0
877090,17:59:00,17:59:00,1265,32,"",0,0,19624.62,1
877090,18:01:53,18:01:53,1266,33,"",0,0,21055.25,0
877090,18:04:06,18:04:06,1267,34,"",0,0,22167.89,0
877090,18:04:40,18:04:40,1268,35,"",0,0,22469.81,0
877090,18:05:28,18:05:28,1269,36,"",0,0,22873.43,0
877090,18:07:40,18:07:40,1271,37,"",0,0,24063.65,0
877090,18:08:35,18:08:35,1272,38,"",0,0,24533.61,0
877090,18:09:35,18:09:35,1273,39,"",0,0,25067.26,0
877090,18:10:06,18:10:06,1274,40,"",0,0,25320.45,0
877090,18:10:49,18:10:49,1275,41,"",0,0,25681.16,0
877090,18:11:39,18:11:39,1276,42,"",0,0,26110.19,0
877090,18:12:05,18:12:05,1277,43,"",0,0,26323.41,0
877090,18:13:00,18:13:00,1278,44,"",0,0,26786.23,1
877090,18:13:45,18:13:45,1279,45,"",0,0,27217.75,0
877090,18:14:58,18:14:58,1280,46,"",0,0,27862.95,0
877090,18:15:46,18:15:46,1281,47,"",0,0,28352.66,0
877090,18:16:54,18:16:54,1282,48,"",0,0,29002.98,0
877090,18:17:50,18:17:50,1283,49,"",0,0,29541.08,0
877090,18:19:01,18:19:01,1284,50,"",0,0,30230.44,0
877090,18:19:48,18:19:48,1285,51,"",0,0,30702.68,0
877090,18:20:58,18:20:58,1286,52,"",0,0,31326.64,0
877090,18:22:28,18:22:28,1287,53,"",0,0,32196.15,0
877090,18:23:43,18:23:43,1288,54,"",0,0,32910.10,0
877090,18:24:30,18:24:30,1218,55,"",0,0,33294.30,0
877090,18:25:13,18:25:13,1219,56,"",0,0,33716.24,0
877090,18:25:50,18:25:50,1220,57,"",0,0,34086.89,0
877090,18:26:43,18:26:43,1229,58,"",0,0,34585.23,0
877090,18:27:00,18:27:00,1230,59,"",0,0,34751.36,1
877090,18:28:08,18:28:08,1232,60,"",0,0,35101.46,0
877090,18:28:56,18:28:56,1234,61,"",0,0,35387.73,0
877090,18:29:39,18:29:39,1235,62,"",0,0,35685.85,0
877090,18:30:15,18:30:15,1236,63,"",0,0,35927.74,0
877090,18:32:46,18:32:46,1237,64,"",0,0,36849.65,0
877090,18:35:00,18:35:00,894,65,"",0,0,37643.18,1
877100,17:00:00,17:00:00,5699,1,"",0,0,0.00,1
877100,17:03:49,17:03:49,2826,2,"",0,0,794.11,0
877100,17:08:48,17:08:48,547,3,"",0,0,1800.69,0
877100,17:09:34,17:09:34,548,4,"",0,0,1987.43,0
877100,17:11:33,17:11:33,555,5,"",0,0,2372.41,0
877100,17:12:38,17:12:38,514,6,"",0,0,2586.22,0
877100,17:14:24,17:14:24,556,7,"",0,0,2990.72,0
877100,17:16:28,17:16:28,506,8,"",0,0,3403.63,0
877100,17:18:00,17:18:00,507,9,"",0,0,3741.51,1
877100,17:18:36,17:18:36,508,10,"",0,0,3997.05,0
877100,17:20:54,17:20:54,1254,11,"",0,0,4915.85,0
877100,17:23:16,17:23:16,2596,12,"",0,0,5832.86,0
877100,17:26:05,17:26:05,2595,13,"",0,0,6804.29,0
877100,17:28:15,17:28:15,990,14,"",0,0,7558.10,0
877100,17:30:38,17:30:38,992,15,"",0,0,8488.18,0
877100,17:32:08,17:32:08,993,16,"",0,0,9072.39,0
877100,17:34:38,17:34:38,994,17,"",0,0,10129.30,0
877100,17:36:16,17:36:16,956,18,"",0,0,10837.51,0
877100,17:38:51,17:38:51,996,19,"",0,0,11780.82,0
877100,17:40:00,17:40:00,1256,20,"",0,0,12204.46,1
877100,17:41:21,17:41:21,1022,21,"",0,0,12691.60,0
877100,17:43:53,17:43:53,1257,22,"",0,0,13706.92,0
877100,17:45:06,17:45:06,1255,23,"",0,0,14183.88,0
877100,17:46:46,17:46:46,1308,24,"",0,0,14792.88,0
877100,17:48:00,17:48:00,1311,25,"",0,0,15263.74,1
877100,17:49:23,17:49:23,1310,26,"",0,0,15805.04,0
877100,17:52:38,17:52:38,1259,27,"",0,0,16976.93,0
877100,17:53:35,17:53:35,1260,28,"",0,0,17370.32,0
877100,17:54:21,17:54:21,1261,29,"",0,0,17694.70,0
877100,17:55:20,17:55:20,1262,30,"",0,0,18113.44,0
877100,17:56:20,17:56:20,1263,31,"",0,0,18507.14,0
877100,17:59:00,17:59:00,1265,32,"",0,0,19624.62,1
877100,18:01:53,18:01:53,1266,33,"",0,0,21055.25,0
877100,18:04:06,18:04:06,1267,34,"",0,0,22167.89,0
877100,18:04:40,18:04:40,1268,35,"",0,0,22469.81,0
877100,18:05:28,18:05:28,1269,36,"",0,0,22873.43,0
877100,18:07:40,18:07:40,1271,37,"",0,0,24063.65,0
877100,18:08:35,18:08:35,1272,38,"",0,0,24533.61,0
877100,18:09:35,18:09:35,1273,39,"",0,0,25067.26,0
877100,18:10:06,18:10:06,1274,40,"",0,0,25320.45,0
877100,18:10:49,18:10:49,1275,41,"",0,0,25681.16,0
877100,18:11:39,18:11:39,1276,42,"",0,0,26110.19,0
877100,18:12:05,18:12:05,1277,43,"",0,0,26323.41,0
877100,18:13:00,18:13:00,1278,44,"",0,0,26786.23,1
877100,18:13:45,18:13:45,1279,45,"",0,0,27217.75,0
877100,18:14:58,18:14:58,1280,46,"",0,0,27862.95,0
877100,18:15:46,18:15:46,1281,47,"",0,0,28352.66,0
877100,18:16:54,18:16:54,1282,48,"",0,0,29002.98,0
877100,18:17:50,18:17:50,1283,49,"",0,0,29541.08,0
877100,18:19:01,18:19:01,1284,50,"",0,0,30230.44,0
877100,18:19:48,18:19:48,1285,51,"",0,0,30702.68,0
877100,18:20:58,18:20:58,1286,52,"",0,0,31326.64,0
877100,18:22:28,18:22:28,1287,53,"",0,0,32196.15,0
877100,18:23:43,18:23:43,1288,54,"",0,0,32910.10,0
877100,18:24:30,18:24:30,1218,55,"",0,0,33294.30,0
877100,18:25:13,18:25:13,1219,56,"",0,0,33716.24,0
877100,18:25:50,18:25:50,1220,57,"",0,0,34086.89,0
877100,18:26:43,18:26:43,1229,58,"",0,0,34585.23,0
877100,18:27:00,18:27:00,1230,59,"",0,0,34751.36,1
877100,18:28:08,18:28:08,1232,60,"",0,0,35101.46,0
877100,18:28:56,18:28:56,1234,61,"",0,0,35387.73,0
877100,18:29:39,18:29:39,1235,62,"",0,0,35685.85,0
877100,18:30:15,18:30:15,1236,63,"",0,0,35927.74,0
877100,18:32:46,18:32:46,1237,64,"",0,0,36849.65,0
877100,18:35:00,18:35:00,894,65,"",0,0,37643.18,1
877110,17:00:00,17:00:00,5699,1,"",0,0,0.00,1
877110,17:03:49,17:03:49,2826,2,"",0,0,794.11,0
877110,17:08:48,17:08:48,547,3,"",0,0,1800.69,0
877110,17:09:34,17:09:34,548,4,"",0,0,1987.43,0
877110,17:11:33,17:11:33,555,5,"",0,0,2372.41,0
877110,17:12:38,17:12:38,514,6,"",0,0,2586.22,0
877110,17:14:24,17:14:24,556,7,"",0,0,2990.72,0
877110,17:16:28,17:16:28,506,8,"",0,0,3403.63,0
877110,17:18:00,17:18:00,507,9,"",0,0,3741.51,1
877110,17:18:36,17:18:36,508,10,"",0,0,3997.05,0
877110,17:20:54,17:20:54,1254,11,"",0,0,4915.85,0
877110,17:23:16,17:23:16,2596,12,"",0,0,5832.86,0
877110,17:26:05,17:26:05,2595,13,"",0,0,6804.29,0
877110,17:28:15,17:28:15,990,14,"",0,0,7558.10,0
877110,17:30:38,17:30:38,992,15,"",0,0,8488.18,0
877110,17:32:08,17:32:08,993,16,"",0,0,9072.39,0
877110,17:34:38,17:34:38,994,17,"",0,0,10129.30,0
877110,17:36:16,17:36:16,956,18,"",0,0,10837.51,0
877110,17:38:51,17:38:51,996,19,"",0,0,11780.82,0
877110,17:40:00,17:40:00,1256,20,"",0,0,12204.46,1
877110,17:41:21,17:41:21,1022,21,"",0,0,12691.60,0
877110,17:43:53,17:43:53,1257,22,"",0,0,13706.92,0
877110,17:45:06,17:45:06,1255,23,"",0,0,14183.88,0
877110,17:46:46,17:46:46,1308,24,"",0,0,14792.88,0
877110,17:48:00,17:48:00,1311,25,"",0,0,15263.74,1
877110,17:49:23,17:49:23,1310,26,"",0,0,15805.04,0
877110,17:52:38,17:52:38,1259,27,"",0,0,16976.93,0
877110,17:53:35,17:53:35,1260,28,"",0,0,17370.32,0
877110,17:54:21,17:54:21,1261,29,"",0,0,17694.70,0
877110,17:55:20,17:55:20,1262,30,"",0,0,18113.44,0
877110,17:56:20,17:56:20,1263,31,"",0,0,18507.14,0
877110,17:59:00,17:59:00,1265,32,"",0,0,19624.62,1
877110,18:01:53,18:01:53,1266,33,"",0,0,21055.25,0
877110,18:04:06,18:04:06,1267,34,"",0,0,22167.89,0
877110,18:04:40,18:04:40,1268,35,"",0,0,22469.81,0
877110,18:05:28,18:05:28,1269,36,"",0,0,22873.43,0
877110,18:07:40,18:07:40,1271,37,"",0,0,24063.65,0
877110,18:08:35,18:08:35,1272,38,"",0,0,24533.61,0
877110,18:09:35,18:09:35,1273,39,"",0,0,25067.26,0
877110,18:10:06,18:10:06,1274,40,"",0,0,25320.45,0
877110,18:10:49,18:10:49,1275,41,"",0,0,25681.16,0
877110,18:11:39,18:11:39,1276,42,"",0,0,26110.19,0
877110,18:12:05,18:12:05,1277,43,"",0,0,26323.41,0
877110,18:13:00,18:13:00,1278,44,"",0,0,26786.23,1
877110,18:13:45,18:13:45,1279,45,"",0,0,27217.75,0
877110,18:14:58,18:14:58,1280,46,"",0,0,27862.95,0
877110,18:15:46,18:15:46,1281,47,"",0,0,28352.66,0
877110,18:16:54,18:16:54,1282,48,"",0,0,29002.98,0
877110,18:17:50,18:17:50,1283,49,"",0,0,29541.08,0
877110,18:19:01,18:19:01,1284,50,"",0,0,30230.44,0
877110,18:19:48,18:19:48,1285,51,"",0,0,30702.68,0
877110,18:20:58,18:20:58,1286,52,"",0,0,31326.64,0
877110,18:22:28,18:22:28,1287,53,"",0,0,32196.15,0
877110,18:23:43,18:23:43,1288,54,"",0,0,32910.10,0
877110,18:24:30,18:24:30,1218,55,"",0,0,33294.30,0
877110,18:25:13,18:25:13,1219,56,"",0,0,33716.24,0
877110,18:25:50,18:25:50,1220,57,"",0,0,34086.89,0
877110,18:26:43,18:26:43,1229,58,"",0,0,34585.23,0
877110,18:27:00,18:27:00,1230,59,"",0,0,34751.36,1
877110,18:28:08,18:28:08,1232,60,"",0,0,35101.46,0
877110,18:28:56,18:28:56,1234,61,"",0,0,35387.73,0
877110,18:29:39,18:29:39,1235,62,"",0,0,35685.85,0
877110,18:30:15,18:30:15,1236,63,"",0,0,35927.74,0
877110,18:32:46,18:32:46,1237,64,"",0,0,36849.65,0
877110,18:35:00,18:35:00,894,65,"",0,0,37643.18,1
877120,17:00:00,17:00:00,5699,1,"",0,0,0.00,1
877120,17:03:49,17:03:49,2826,2,"",0,0,794.11,0
877120,17:08:48,17:08:48,547,3,"",0,0,1800.69,0
877120,17:09:34,17:09:34,548,4,"",0,0,1987.43,0
877120,17:11:33,17:11:33,555,5,"",0,0,2372.41,0
877120,17:12:38,17:12:38,514,6,"",0,0,2586.22,0
877120,17:14:24,17:14:24,556,7,"",0,0,2990.72,0
877120,17:16:28,17:16:28,506,8,"",0,0,3403.63,0
877120,17:18:00,17:18:00,507,9,"",0,0,3741.51,1
877120,17:18:36,17:18:36,508,10,"",0,0,3997.05,0
877120,17:20:54,17:20:54,1254,11,"",0,0,4915.85,0
877120,17:23:16,17:23:16,2596,12,"",0,0,5832.86,0
877120,17:26:05,17:26:05,2595,13,"",0,0,6804.29,0
877120,17:28:15,17:28:15,990,14,"",0,0,7558.10,0
877120,17:30:38,17:30:38,992,15,"",0,0,8488.18,0
877120,17:32:08,17:32:08,993,16,"",0,0,9072.39,0
877120,17:34:38,17:34:38,994,17,"",0,0,10129.30,0
877120,17:36:16,17:36:16,956,18,"",0,0,10837.51,0
877120,17:38:51,17:38:51,996,19,"",0,0,11780.82,0
877120,17:40:00,17:40:00,1256,20,"",0,0,12204.46,1
877120,17:41:21,17:41:21,1022,21,"",0,0,12691.60,0
877120,17:43:53,17:43:53,1257,22,"",0,0,13706.92,0
877120,17:45:06,17:45:06,1255,23,"",0,0,14183.88,0
877120,17:46:46,17:46:46,1308,24,"",0,0,14792.88,0
877120,17:48:00,17:48:00,1311,25,"",0,0,15263.74,1
877120,17:49:23,17:49:23,1310,26,"",0,0,15805.04,0
877120,17:52:38,17:52:38,1259,27,"",0,0,16976.93,0
877120,17:53:35,17:53:35,1260,28,"",0,0,17370.32,0
877120,17:54:21,17:54:21,1261,29,"",0,0,17694.70,0
877120,17:55:20,17:55:20,1262,30,"",0,0,18113.44,0
877120,17:56:20,17:56:20,1263,31,"",0,0,18507.14,0
877120,17:59:00,17:59:00,1265,32,"",0,0,19624.62,1
877120,18:01:53,18:01:53,1266,33,"",0,0,21055.25,0
877120,18:04:06,18:04:06,1267,34,"",0,0,22167.89,0
877120,18:04:40,18:04:40,1268,35,"",0,0,22469.81,0
877120,18:05:28,18:05:28,1269,36,"",0,0,22873.43,0
877120,18:07:40,18:07:40,1271,37,"",0,0,24063.65,0
877120,18:08:35,18:08:35,1272,38,"",0,0,24533.61,0
877120,18:09:35,18:09:35,1273,39,"",0,0,25067.26,0
877120,18:10:06,18:10:06,1274,40,"",0,0,25320.45,0
877120,18:10:49,18:10:49,1275,41,"",0,0,25681.16,0
877120,18:11:39,18:11:39,1276,42,"",0,0,26110.19,0
877120,18:12:05,18:12:05,1277,43,"",0,0,26323.41,0
877120,18:13:00,18:13:00,1278,44,"",0,0,26786.23,1
877120,18:13:45,18:13:45,1279,45,"",0,0,27217.75,0
877120,18:14:58,18:14:58,1280,46,"",0,0,27862.95,0
877120,18:15:46,18:15:46,1281,47,"",0,0,28352.66,0
877120,18:16:54,18:16:54,1282,48,"",0,0,29002.98,0
877120,18:17:50,18:17:50,1283,49,"",0,0,29541.08,0
877120,18:19:01,18:19:01,1284,50,"",0,0,30230.44,0
877120,18:19:48,18:19:48,1285,51,"",0,0,30702.68,0
877120,18:20:58,18:20:58,1286,52,"",0,0,31326.64,0
877120,18:22:28,18:22:28,1287,53,"",0,0,32196.15,0
877120,18:23:43,18:23:43,1288,54,"",0,0,32910.10,0
877120,18:24:30,18:24:30,1218,55,"",0,0,33294.30,0
877120,18:25:13,18:25:13,1219,56,"",0,0,33716.24,0
877120,18:25:50,18:25:50,1220,57,"",0,0,34086.89,0
877120,18:26:43,18:26:43,1229,58,"",0,0,34585.23,0
877120,18:27:00,18:27:00,1230,59,"",0,0,34751.36,1
877120,18:28:08,18:28:08,1232,60,"",0,0,35101.46,0
877120,18:28:56,18:28:56,1234,61,"",0,0,35387.73,0
877120,18:29:39,18:29:39,1235,62,"",0,0,35685.85,0
877120,18:30:15,18:30:15,1236,63,"",0,0,35927.74,0
877120,18:32:46,18:32:46,1237,64,"",0,0,36849.65,0
877120,18:35:00,18:35:00,894,65,"",0,0,37643.18,1
877130,17:00:00,17:00:00,5699,1,"",0,0,0.00,1
877130,17:03:49,17:03:49,2826,2,"",0,0,794.11,0
877130,17:08:48,17:08:48,547,3,"",0,0,1800.69,0
877130,17:09:34,17:09:34,548,4,"",0,0,1987.43,0
877130,17:11:33,17:11:33,555,5,"",0,0,2372.41,0
877130,17:12:38,17:12:38,514,6,"",0,0,2586.22,0
877130,17:14:24,17:14:24,556,7,"",0,0,2990.72,0
877130,17:16:28,17:16:28,506,8,"",0,0,3403.63,0
877130,17:18:00,17:18:00,507,9,"",0,0,3741.51,1
877130,17:18:36,17:18:36,508,10,"",0,0,3997.05,0
877130,17:20:54,17:20:54,1254,11,"",0,0,4915.85,0
877130,17:23:16,17:23:16,2596,12,"",0,0,5832.86,0
877130,17:26:05,17:26:05,2595,13,"",0,0,6804.29,0
877130,17:28:15,17:28:15,990,14,"",0,0,7558.10,0
877130,17:30:38,17:30:38,992,15,"",0,0,8488.18,0
877130,17:32:08,17:32:08,993,16,"",0,0,9072.39,0
877130,17:34:38,17:34:38,994,17,"",0,0,10129.30,0
877130,17:36:16,17:36:16,956,18,"",0,0,10837.51,0
877130,17:38:51,17:38:51,996,19,"",0,0,11780.82,0
877130,17:40:00,17:40:00,1256,20,"",0,0,12204.46,1
877130,17:41:21,17:41:21,1022,21,"",0,0,12691.60,0
877130,17:43:53,17:43:53,1257,22,"",0,0,13706.92,0
877130,17:45:06,17:45:06,1255,23,"",0,0,14183.88,0
877130,17:46:46,17:46:46,1308,24,"",0,0,14792.88,0
877130,17:48:00,17:48:00,1311,25,"",0,0,15263.74,1
877130,17:49:23,17:49:23,1310,26,"",0,0,15805.04,0
877130,17:52:38,17:52:38,1259,27,"",0,0,16976.93,0
877130,17:53:35,17:53:35,1260,28,"",0,0,17370.32,0
877130,17:54:21,17:54:21,1261,29,"",0,0,17694.70,0
877130,17:55:20,17:55:20,1262,30,"",0,0,18113.44,0
877130,17:56:20,17:56:20,1263,31,"",0,0,18507.14,0
877130,17:59:00,17:59:00,1265,32,"",0,0,19624.62,1
877130,18:01:53,18:01:53,1266,33,"",0,0,21055.25,0
877130,18:04:06,18:04:06,1267,34,"",0,0,22167.89,0
877130,18:04:40,18:04:40,1268,35,"",0,0,22469.81,0
877130,18:05:28,18:05:28,1269,36,"",0,0,22873.43,0
877130,18:07:40,18:07:40,1271,37,"",0,0,24063.65,0
877130,18:08:35,18:08:35,1272,38,"",0,0,24533.61,0
877130,18:09:35,18:09:35,1273,39,"",0,0,25067.26,0
877130,18:10:06,18:10:06,1274,40,"",0,0,25320.45,0
877130,18:10:49,18:10:49,1275,41,"",0,0,25681.16,0
877130,18:11:39,18:11:39,1276,42,"",0,0,26110.19,0
877130,18:12:05,18:12:05,1277,43,"",0,0,26323.41,0
877130,18:13:00,18:13:00,1278,44,"",0,0,26786.23,1
877130,18:13:45,18:13:45,1279,45,"",0,0,27217.75,0
877130,18:14:58,18:14:58,1280,46,"",0,0,27862.95,0
877130,18:15:46,18:15:46,1281,47,"",0,0,28352.66,0
877130,18:16:54,18:16:54,1282,48,"",0,0,29002.98,0
877130,18:17:50,18:17:50,1283,49,"",0,0,29541.08,0
877130,18:19:01,18:19:01,1284,50,"",0,0,30230.44,0
877130,18:19:48,18:19:48,1285,51,"",0,0,30702.68,0
877130,18:20:58,18:20:58,1286,52,"",0,0,31326.64,0
877130,18:22:28,18:22:28,1287,53,"",0,0,32196.15,0
877130,18:23:43,18:23:43,1288,54,"",0,0,32910.10,0
877130,18:24:30,18:24:30,1218,55,"",0,0,33294.30,0
877130,18:25:13,18:25:13,1219,56,"",0,0,33716.24,0
877130,18:25:50,18:25:50,1220,57,"",0,0,34086.89,0
877130,18:26:43,18:26:43,1229,58,"",0,0,34585.23,0
877130,18:27:00,18:27:00,1230,59,"",0,0,34751.36,1
877130,18:28:08,18:28:08,1232,60,"",0,0,35101.46,0
877130,18:28:56,18:28:56,1234,61,"",0,0,35387.73,0
877130,18:29:39,18:29:39,1235,62,"",0,0,35685.85,0
877130,18:30:15,18:30:15,1236,63,"",0,0,35927.74,0
877130,18:32:46,18:32:46,1237,64,"",0,0,36849.65,0
877130,18:35:00,18:35:00,894,65,"",0,0,37643.18,1
877140,17:00:00,17:00:00,5699,1,"",0,0,0.00,1
877140,17:03:49,17:03:49,2826,2,"",0,0,794.11,0
877140,17:08:48,17:08:48,547,3,"",0,0,1800.69,0
877140,17:09:34,17:09:34,548,4,"",0,0,1987.43,0
877140,17:11:33,17:11:33,555,5,"",0,0,2372.41,0
877140,17:12:38,17:12:38,514,6,"",0,0,2586.22,0
877140,17:14:24,17:14:24,556,7,"",0,0,2990.72,0
877140,17:16:28,17:16:28,506,8,"",0,0,3403.63,0
877140,17:18:00,17:18:00,507,9,"",0,0,3741.51,1
877140,17:18:36,17:18:36,508,10,"",0,0,3997.05,0
877140,17:20:54,17:20:54,1254,11,"",0,0,4915.85,0
877140,17:23:16,17:23:16,2596,12,"",0,0,5832.86,0
877140,17:26:05,17:26:05,2595,13,"",0,0,6804.29,0
877140,17:28:15,17:28:15,990,14,"",0,0,7558.10,0
877140,17:30:38,17:30:38,992,15,"",0,0,8488.18,0
877140,17:32:08,17:32:08,993,16,"",0,0,9072.39,0
877140,17:34:38,17:34:38,994,17,"",0,0,10129.30,0
877140,17:36:16,17:36:16,956,18,"",0,0,10837.51,0
877140,17:38:51,17:38:51,996,19,"",0,0,11780.82,0
877140,17:40:00,17:40:00,1256,20,"",0,0,12204.46,1
877140,17:41:21,17:41:21,1022,21,"",0,0,12691.60,0
877140,17:43:53,17:43:53,1257,22,"",0,0,13706.92,0
877140,17:45:06,17:45:06,1255,23,"",0,0,14183.88,0
877140,17:46:46,17:46:46,1308,24,"",0,0,14792.88,0
877140,17:48:00,17:48:00,1311,25,"",0,0,15263.74,1
877140,17:49:23,17:49:23,1310,26,"",0,0,15805.04,0
877140,17:52:38,17:52:38,1259,27,"",0,0,16976.93,0
877140,17:53:35,17:53:35,1260,28,"",0,0,17370.32,0
877140,17:54:21,17:54:21,1261,29,"",0,0,17694.70,0
877140,17:55:20,17:55:20,1262,30,"",0,0,18113.44,0
877140,17:56:20,17:56:20,1263,31,"",0,0,18507.14,0
877140,17:59:00,17:59:00,1265,32,"",0,0,19624.62,1
877140,18:01:53,18:01:53,1266,33,"",0,0,21055.25,0
877140,18:04:06,18:04:06,1267,34,"",0,0,22167.89,0
877140,18:04:40,18:04:40,1268,35,"",0,0,22469.81,0
877140,18:05:28,18:05:28,1269,36,"",0,0,22873.43,0
877140,18:07:40,18:07:40,1271,37,"",0,0,24063.65,0
877140,18:08:35,18:08:35,1272,38,"",0,0,24533.61,0
877140,18:09:35,18:09:35,1273,39,"",0,0,25067.26,0
877140,18:10:06,18:10:06,1274,40,"",0,0,25320.45,0
877140,18:10:49,18:10:49,1275,41,"",0,0,25681.16,0
877140,18:11:39,18:11:39,1276,42,"",0,0,26110.19,0
877140,18:12:05,18:12:05,1277,43,"",0,0,26323.41,0
877140,18:13:00,18:13:00,1278,44,"",0,0,26786.23,1
877140,18:13:45,18:13:45,1279,45,"",0,0,27217.75,0
877140,18:14:58,18:14:58,1280,46,"",0,0,27862.95,0
877140,18:15:46,18:15:46,1281,47,"",0,0,28352.66,0
877140,18:16:54,18:16:54,1282,48,"",0,0,29002.98,0
877140,18:17:50,18:17:50,1283,49,"",0,0,29541.08,0
877140,18:19:01,18:19:01,1284,50,"",0,0,30230.44,0
877140,18:19:48,18:19:48,1285,51,"",0,0,30702.68,0
877140,18:20:58,18:20:58,1286,52,"",0,0,31326.64,0
877140,18:22:28,18:22:28,1287,53,"",0,0,32196.15,0
877140,18:23:43,18:23:43,1288,54,"",0,0,32910.10,0
877140,18:24:30,18:24:30,1218,55,"",0,0,33294.30,0
877140,18:25:13,18:25:13,1219,56,"",0,0,33716.24,0
877140,18:25:50,18:25:50,1220,57,"",0,0,34086.89,0
877140,18:26:43,18:26:43,1229,58,"",0,0,34585.23,0
877140,18:27:00,18:27:00,1230,59,"",0,0,34751.36,1
877140,18:28:08,18:28:08,1232,60,"",0,0,35101.46,0
877140,18:28:56,18:28:56,1234,61,"",0,0,35387.73,0
877140,18:29:39,18:29:39,1235,62,"",0,0,35685.85,0
877140,18:30:15,18:30:15,1236,63,"",0,0,35927.74,0
877140,18:32:46,18:32:46,1237,64,"",0,0,36849.65,0
877140,18:35:00,18:35:00,894,65,"",0,0,37643.18,1
877150,17:00:00,17:00:00,5699,1,"",0,0,0.00,1
877150,17:03:49,17:03:49,2826,2,"",0,0,794.11,0
877150,17:08:48,17:08:48,547,3,"",0,0,1800.69,0
877150,17:09:34,17:09:34,548,4,"",0,0,1987.43,0
877150,17:11:33,17:11:33,555,5,"",0,0,2372.41,0
877150,17:12:38,17:12:38,514,6,"",0,0,2586.22,0
877150,17:14:24,17:14:24,556,7,"",0,0,2990.72,0
877150,17:16:28,17:16:28,506,8,"",0,0,3403.63,0
877150,17:18:00,17:18:00,507,9,"",0,0,3741.51,1
877150,17:18:36,17:18:36,508,10,"",0,0,3997.05,0
877150,17:20:54,17:20:54,1254,11,"",0,0,4915.85,0
877150,17:23:16,17:23:16,2596,12,"",0,0,5832.86,0
877150,17:26:05,17:26:05,2595,13,"",0,0,6804.29,0
877150,17:28:15,17:28:15,990,14,"",0,0,7558.10,0
877150,17:30:38,17:30:38,992,15,"",0,0,8488.18,0
877150,17:32:08,17:32:08,993,16,"",0,0,9072.39,0
877150,17:34:38,17:34:38,994,17,"",0,0,10129.30,0
877150,17:36:16,17:36:16,956,18,"",0,0,10837.51,0
877150,17:38:51,17:38:51,996,19,"",0,0,11780.82,0
877150,17:40:00,17:40:00,1256,20,"",0,0,12204.46,1
877150,17:41:21,17:41:21,1022,21,"",0,0,12691.60,0
877150,17:43:53,17:43:53,1257,22,"",0,0,13706.92,0
877150,17:45:06,17:45:06,1255,23,"",0,0,14183.88,0
877150,17:46:46,17:46:46,1308,24,"",0,0,14792.88,0
877150,17:48:00,17:48:00,1311,25,"",0,0,15263.74,1
877150,17:49:23,17:49:23,1310,26,"",0,0,15805.04,0
877150,17:52:38,17:52:38,1259,27,"",0,0,16976.93,0
877150,17:53:35,17:53:35,1260,28,"",0,0,17370.32,0
877150,17:54:21,17:54:21,1261,29,"",0,0,17694.70,0
877150,17:55:20,17:55:20,1262,30,"",0,0,18113.44,0
877150,17:56:20,17:56:20,1263,31,"",0,0,18507.14,0
877150,17:59:00,17:59:00,1265,32,"",0,0,19624.62,1
877150,18:01:53,18:01:53,1266,33,"",0,0,21055.25,0
877150,18:04:06,18:04:06,1267,34,"",0,0,22167.89,0
877150,18:04:40,18:04:40,1268,35,"",0,0,22469.81,0
877150,18:05:28,18:05:28,1269,36,"",0,0,22873.43,0
877150,18:07:40,18:07:40,1271,37,"",0,0,24063.65,0
877150,18:08:35,18:08:35,1272,38,"",0,0,24533.61,0
877150,18:09:35,18:09:35,1273,39,"",0,0,25067.26,0
877150,18:10:06,18:10:06,1274,40,"",0,0,25320.45,0
877150,18:10:49,18:10:49,1275,41,"",0,0,25681.16,0
877150,18:11:39,18:11:39,1276,42,"",0,0,26110.19,0
877150,18:12:05,18:12:05,1277,43,"",0,0,26323.41,0
877150,18:13:00,18:13:00,1278,44,"",0,0,26786.23,1
877150,18:13:45,18:13:45,1279,45,"",0,0,27217.75,0
877150,18:14:58,18:14:58,1280,46,"",0,0,27862.95,0
877150,18:15:46,18:15:46,1281,47,"",0,0,28352.66,0
877150,18:16:54,18:16:54,1282,48,"",0,0,29002.98,0
877150,18:17:50,18:17:50,1283,49,"",0,0,29541.08,0
877150,18:19:01,18:19:01,1284,50,"",0,0,30230.44,0
877150,18:19:48,18:19:48,1285,51,"",0,0,30702.68,0
877150,18:20:58,18:20:58,1286,52,"",0,0,31326.64,0
877150,18:22:28,18:22:28,1287,53,"",0,0,32196.15,0
877150,18:23:43,18:23:43,1288,54,"",0,0,32910.10,0
877150,18:24:30,18:24:30,1218,55,"",0,0,33294.30,0
877150,18:25:13,18:25:13,1219,56,"",0,0,33716.24,0
877150,18:25:50,18:25:50,1220,57,"",0,0,34086.89,0
877150,18:26:43,18:26:43,1229,58,"",0,0,34585.23,0
877150,18:27:00,18:27:00,1230,59,"",0,0,34751.36,1
877150,18:28:08,18:28:08,1232,60,"",0,0,35101.46,0
877150,18:28:56,18:28:56,1234,61,"",0,0,35387.73,0
877150,18:29:39,18:29:39,1235,62,"",0,0,35685.85,0
877150,18:30:15,18:30:15,1236,63,"",0,0,35927.74,0
877150,18:32:46,18:32:46,1237,64,"",0,0,36849.65,0
877150,18:35:00,18:35:00,894,65,"",0,0,37643.18,1
877160,17:00:00,17:00:00,5699,1,"",0,0,0.00,1
877160,17:03:49,17:03:49,2826,2,"",0,0,794.11,0
877160,17:08:48,17:08:48,547,3,"",0,0,1800.69,0
877160,17:09:34,17:09:34,548,4,"",0,0,1987.43,0
877160,17:11:33,17:11:33,555,5,"",0,0,2372.41,0
877160,17:12:38,17:12:38,514,6,"",0,0,2586.22,0
877160,17:14:24,17:14:24,556,7,"",0,0,2990.72,0
877160,17:16:28,17:16:28,506,8,"",0,0,3403.63,0
877160,17:18:00,17:18:00,507,9,"",0,0,3741.51,1
877160,17:18:36,17:18:36,508,10,"",0,0,3997.05,0
877160,17:20:54,17:20:54,1254,11,"",0,0,4915.85,0
877160,17:23:16,17:23:16,2596,12,"",0,0,5832.86,0
877160,17:26:05,17:26:05,2595,13,"",0,0,6804.29,0
877160,17:28:15,17:28:15,990,14,"",0,0,7558.10,0
877160,17:30:38,17:30:38,992,15,"",0,0,8488.18,0
877160,17:32:08,17:32:08,993,16,"",0,0,9072.39,0
877160,17:34:38,17:34:38,994,17,"",0,0,10129.30,0
877160,17:36:16,17:36:16,956,18,"",0,0,10837.51,0
877160,17:38:51,17:38:51,996,19,"",0,0,11780.82,0
877160,17:40:00,17:40:00,1256,20,"",0,0,12204.46,1
877160,17:41:21,17:41:21,1022,21,"",0,0,12691.60,0
877160,17:43:53,17:43:53,1257,22,"",0,0,13706.92,0
877160,17:45:06,17:45:06,1255,23,"",0,0,14183.88,0
877160,17:46:46,17:46:46,1308,24,"",0,0,14792.88,0
877160,17:48:00,17:48:00,1311,25,"",0,0,15263.74,1
877160,17:49:23,17:49:23,1310,26,"",0,0,15805.04,0
877160,17:52:38,17:52:38,1259,27,"",0,0,16976.93,0
877160,17:53:35,17:53:35,1260,28,"",0,0,17370.32,0
877160,17:54:21,17:54:21,1261,29,"",0,0,17694.70,0
877160,17:55:20,17:55:20,1262,30,"",0,0,18113.44,0
877160,17:56:20,17:56:20,1263,31,"",0,0,18507.14,0
877160,17:59:00,17:59:00,1265,32,"",0,0,19624.62,1
877160,18:01:53,18:01:53,1266,33,"",0,0,21055.25,0
877160,18:04:06,18:04:06,1267,34,"",0,0,22167.89,0
877160,18:04:40,18:04:40,1268,35,"",0,0,22469.81,0
877160,18:05:28,18:05:28,1269,36,"",0,0,22873.43,0
877160,18:07:40,18:07:40,1271,37,"",0,0,24063.65,0
877160,18:08:35,18:08:35,1272,38,"",0,0,24533.61,0
877160,18:09:35,18:09:35,1273,39,"",0,0,25067.26,0
877160,18:10:06,18:10:06,1274,40,"",0,0,25320.45,0
877160,18:10:49,18:10:49,1275,41,"",0,0,25681.16,0
877160,18:11:39,18:11:39,1276,42,"",0,0,26110.19,0
877160,18:12:05,18:12:05,1277,43,"",0,0,26323.41,0
877160,18:13:00,18:13:00,1278,44,"",0,0,26786.23,1
877160,18:13:45,18:13:45,1279,45,"",0,0,27217.75,0
877160,18:14:58,18:14:58,1280,46,"",0,0,27862.95,0
877160,18:15:46,18:15:46,1281,47,"",0,0,28352.66,0
877160,18:16:54,18:16:54,1282,48,"",0,0,29002.98,0
877160,18:17:50,18:17:50,1283,49,"",0,0,29541.08,0
877160,18:19:01,18:19:01,1284,50,"",0,0,30230.44,0
877160,18:19:48,18:19:48,1285,51,"",0,0,30702.68,0
877160,18:20:58,18:20:58,1286,52,"",0,0,31326.64,0
877160,18:22:28,18:22:28,1287,53,"",0,0,32196.15,0
877160,18:23:43,18:23:43,1288,54,"",0,0,32910.10,0
877160,18:24:30,18:24:30,1218,55,"",0,0,33294.30,0
877160,18:25:13,18:25:13,1219,56,"",0,0,33716.24,0
877160,18:25:50,18:25:50,1220,57,"",0,0,34086.89,0
877160,18:26:43,18:26:43,1229,58,"",0,0,34585.23,0
877160,18:27:00,18:27:00,1230,59,"",0,0,34751.36,1
877160,18:28:08,18:28:08,1232,60,"",0,0,35101.46,0
877160,18:28:56,18:28:56,1234,61,"",0,0,35387.73,0
877160,18:29:39,18:29:39,1235,62,"",0,0,35685.85,0
877160,18:30:15,18:30:15,1236,63,"",0,0,35927.74,0
877160,18:32:46,18:32:46,1237,64,"",0,0,36849.65,0
877160,18:35:00,18:35:00,894,65,"",0,0,37643.18,1
878010,08:50:00,08:50:00,355,1,"",0,0,0.00,1
878010,08:50:57,08:50:57,356,2,"",0,0,221.21,0
878010,08:52:11,08:52:11,357,3,"",0,0,550.51,0
878010,08:53:01,08:53:01,358,4,"",0,0,766.91,0
878010,08:54:06,08:54:06,359,5,"",0,0,1076.16,0
878010,08:55:39,08:55:39,360,6,"",0,0,1489.31,0
878010,08:56:49,08:56:49,361,7,"",0,0,1818.52,0
878010,08:57:43,08:57:43,362,8,"",0,0,2049.93,0
878010,08:58:56,08:58:56,363,9,"",0,0,2378.37,0
878010,09:00:36,09:00:36,120,10,"",0,0,2739.50,0
878010,09:03:07,09:03:07,163,11,"",0,0,3504.96,0
878010,09:06:00,09:06:00,399,12,"",0,0,4231.33,0
878010,09:06:54,09:06:54,2831,13,"",0,0,4460.73,0
878010,09:08:23,09:08:23,2825,14,"",0,0,4796.99,0
878010,09:09:21,09:09:21,2822,15,"",0,0,5055.60,0
878010,09:10:00,09:10:00,276,16,"",0,0,5242.67,1
878010,09:10:42,09:10:42,278,17,"",0,0,5508.10,0
878010,09:11:46,09:11:46,166,18,"",0,0,5816.12,0
878010,09:12:15,09:12:15,365,19,"",0,0,6004.57,0
878010,09:13:16,09:13:16,366,20,"",0,0,6334.94,0
878010,09:15:00,09:15:00,367,21,"",0,0,6883.88,1
878010,09:16:14,09:16:14,368,22,"",0,0,7422.41,0
878010,09:18:02,09:18:02,540,23,"",0,0,8323.71,0
878010,09:19:00,09:19:00,542,24,"",0,0,8840.43,1
878010,09:19:38,09:19:38,370,25,"",0,0,9124.69,0
878010,09:20:25,09:20:25,371,26,"",0,0,9448.82,0
878010,09:22:02,09:22:02,373,27,"",0,0,10164.19,0
878010,09:22:44,09:22:44,374,28,"",0,0,10548.04,0
878010,09:23:13,09:23:13,375,29,"",0,0,10763.26,0
878010,09:24:03,09:24:03,376,30,"",0,0,11077.70,0
878010,09:25:06,09:25:06,377,31,"",0,0,11611.27,0
878010,09:25:26,09:25:26,378,32,"",0,0,11776.33,0
878010,09:26:13,09:26:13,379,33,"",0,0,12137.15,0
878010,09:27:00,09:27:00,380,34,"",0,0,12531.36,1
878010,09:28:39,09:28:39,381,35,"",0,0,13035.38,0
878010,09:29:24,09:29:24,5670,36,"",0,0,13297.32,0
878010,09:29:56,09:29:56,383,37,"",0,0,13506.81,0
878010,09:30:55,09:30:55,384,38,"",0,0,13807.85,0
878010,09:31:38,09:31:38,385,39,"",0,0,14088.59,0
878010,09:32:21,09:32:21,386,40,"",0,0,14364.67,0
878010,09:33:20,09:33:20,387,41,"",0,0,14727.21,0
878010,09:34:06,09:34:06,388,42,"",0,0,15032.09,0
878010,09:34:51,09:34:51,389,43,"",0,0,15318.77,0
878010,09:35:31,09:35:31,390,44,"",0,0,15553.42,0
878010,09:36:31,09:36:31,391,45,"",0,0,15917.15,0
878010,09:37:02,09:37:02,392,46,"",0,0,16098.94,0
878010,09:37:56,09:37:56,393,47,"",0,0,16398.55,0
878010,09:40:26,09:40:26,394,48,"",0,0,17156.66,0
878010,09:42:03,09:42:03,293,49,"",0,0,17726.27,0
878010,09:44:00,09:44:00,2813,50,"",0,0,18428.35,1
878010,09:44:43,09:44:43,175,51,"",0,0,18708.98,0
878010,09:45:47,09:45:47,150,52,"",0,0,19107.76,0
878010,09:46:29,09:46:29,151,53,"",0,0,19419.39,0
878010,09:47:33,09:47:33,152,54,"",0,0,19894.09,0
878010,09:48:44,09:48:44,153,55,"",0,0,20418.66,0
878010,09:49:35,09:49:35,154,56,"",0,0,20802.56,0
878010,09:50:18,09:50:18,155,57,"",0,0,21160.22,0
878010,09:51:00,09:51:00,2926,58,"",0,0,21410.80,1
878010,09:51:38,09:51:38,156,59,"",0,0,21701.55,0
878010,09:52:17,09:52:17,157,60,"",0,0,21956.75,0
878010,09:52:53,09:52:53,158,61,"",0,0,22234.64,0
878010,09:54:27,09:54:27,159,62,"",0,0,22810.51,0
878010,09:56:41,09:56:41,3038,63,"",0,0,23821.42,0
878010,09:57:52,09:57:52,3039,64,"",0,0,24301.16,0
878010,09:59:48,09:59:48,3040,65,"",0,0,25122.46,0
878010,10:01:46,10:01:46,3041,66,"",0,0,25823.65,0
878010,10:03:31,10:03:31,3042,67,"",0,0,26357.23,0
878010,10:06:24,10:06:24,5648,68,"",0,0,27557.40,0
878010,10:08:00,10:08:00,3043,69,"",0,0,28201.15,1
879020,19:07:00,19:07:00,894,1,"",0,0,0.00,1
879020,19:08:13,19:08:13,951,2,"",0,0,657.41,0
879020,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
879020,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
879020,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
879020,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
879020,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
879020,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
879020,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
879020,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
879020,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
879020,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
879020,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
879020,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
879020,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
879020,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
879020,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
879020,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
879020,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
879020,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
879020,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
879020,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
879020,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
879020,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
879020,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
879020,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
879020,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
879020,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
879020,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
879020,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
879020,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
879020,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
879020,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
879020,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
879020,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
879020,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
879020,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
879020,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
879020,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
879020,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
879020,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
879020,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
879020,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
879020,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
879020,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
879020,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
879020,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
879020,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
879020,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
879020,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
879020,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
879020,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
879020,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
879020,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
879020,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
879020,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
879020,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
879020,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
879020,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
879020,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
879080,19:07:00,19:07:00,894,1,"",0,0,0.00,1
879080,19:08:13,19:08:13,951,2,"",0,0,657.41,0
879080,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
879080,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
879080,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
879080,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
879080,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
879080,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
879080,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
879080,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
879080,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
879080,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
879080,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
879080,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
879080,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
879080,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
879080,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
879080,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
879080,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
879080,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
879080,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
879080,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
879080,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
879080,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
879080,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
879080,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
879080,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
879080,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
879080,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
879080,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
879080,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
879080,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
879080,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
879080,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
879080,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
879080,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
879080,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
879080,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
879080,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
879080,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
879080,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
879080,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
879080,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
879080,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
879080,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
879080,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
879080,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
879080,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
879080,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
879080,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
879080,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
879080,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
879080,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
879080,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
879080,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
879080,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
879080,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
879080,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
879080,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
879080,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
879090,19:07:00,19:07:00,894,1,"",0,0,0.00,1
879090,19:08:13,19:08:13,951,2,"",0,0,657.41,0
879090,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
879090,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
879090,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
879090,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
879090,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
879090,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
879090,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
879090,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
879090,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
879090,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
879090,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
879090,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
879090,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
879090,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
879090,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
879090,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
879090,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
879090,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
879090,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
879090,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
879090,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
879090,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
879090,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
879090,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
879090,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
879090,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
879090,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
879090,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
879090,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
879090,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
879090,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
879090,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
879090,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
879090,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
879090,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
879090,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
879090,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
879090,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
879090,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
879090,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
879090,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
879090,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
879090,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
879090,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
879090,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
879090,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
879090,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
879090,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
879090,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
879090,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
879090,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
879090,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
879090,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
879090,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
879090,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
879090,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
879090,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
879090,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
879100,19:07:00,19:07:00,894,1,"",0,0,0.00,1
879100,19:08:13,19:08:13,951,2,"",0,0,657.41,0
879100,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
879100,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
879100,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
879100,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
879100,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
879100,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
879100,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
879100,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
879100,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
879100,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
879100,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
879100,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
879100,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
879100,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
879100,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
879100,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
879100,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
879100,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
879100,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
879100,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
879100,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
879100,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
879100,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
879100,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
879100,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
879100,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
879100,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
879100,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
879100,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
879100,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
879100,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
879100,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
879100,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
879100,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
879100,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
879100,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
879100,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
879100,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
879100,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
879100,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
879100,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
879100,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
879100,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
879100,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
879100,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
879100,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
879100,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
879100,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
879100,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
879100,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
879100,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
879100,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
879100,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
879100,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
879100,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
879100,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
879100,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
879100,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
879110,19:07:00,19:07:00,894,1,"",0,0,0.00,1
879110,19:08:13,19:08:13,951,2,"",0,0,657.41,0
879110,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
879110,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
879110,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
879110,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
879110,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
879110,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
879110,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
879110,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
879110,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
879110,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
879110,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
879110,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
879110,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
879110,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
879110,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
879110,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
879110,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
879110,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
879110,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
879110,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
879110,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
879110,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
879110,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
879110,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
879110,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
879110,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
879110,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
879110,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
879110,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
879110,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
879110,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
879110,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
879110,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
879110,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
879110,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
879110,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
879110,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
879110,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
879110,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
879110,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
879110,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
879110,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
879110,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
879110,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
879110,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
879110,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
879110,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
879110,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
879110,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
879110,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
879110,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
879110,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
879110,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
879110,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
879110,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
879110,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
879110,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
879110,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
879120,19:07:00,19:07:00,894,1,"",0,0,0.00,1
879120,19:08:13,19:08:13,951,2,"",0,0,657.41,0
879120,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
879120,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
879120,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
879120,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
879120,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
879120,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
879120,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
879120,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
879120,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
879120,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
879120,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
879120,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
879120,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
879120,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
879120,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
879120,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
879120,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
879120,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
879120,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
879120,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
879120,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
879120,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
879120,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
879120,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
879120,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
879120,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
879120,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
879120,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
879120,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
879120,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
879120,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
879120,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
879120,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
879120,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
879120,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
879120,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
879120,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
879120,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
879120,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
879120,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
879120,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
879120,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
879120,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
879120,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
879120,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
879120,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
879120,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
879120,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
879120,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
879120,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
879120,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
879120,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
879120,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
879120,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
879120,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
879120,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
879120,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
879120,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
879130,19:07:00,19:07:00,894,1,"",0,0,0.00,1
879130,19:08:13,19:08:13,951,2,"",0,0,657.41,0
879130,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
879130,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
879130,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
879130,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
879130,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
879130,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
879130,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
879130,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
879130,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
879130,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
879130,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
879130,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
879130,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
879130,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
879130,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
879130,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
879130,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
879130,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
879130,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
879130,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
879130,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
879130,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
879130,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
879130,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
879130,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
879130,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
879130,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
879130,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
879130,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
879130,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
879130,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
879130,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
879130,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
879130,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
879130,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
879130,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
879130,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
879130,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
879130,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
879130,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
879130,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
879130,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
879130,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
879130,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
879130,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
879130,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
879130,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
879130,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
879130,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
879130,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
879130,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
879130,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
879130,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
879130,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
879130,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
879130,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
879130,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
879130,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
879140,19:07:00,19:07:00,894,1,"",0,0,0.00,1
879140,19:08:13,19:08:13,951,2,"",0,0,657.41,0
879140,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
879140,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
879140,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
879140,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
879140,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
879140,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
879140,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
879140,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
879140,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
879140,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
879140,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
879140,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
879140,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
879140,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
879140,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
879140,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
879140,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
879140,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
879140,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
879140,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
879140,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
879140,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
879140,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
879140,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
879140,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
879140,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
879140,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
879140,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
879140,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
879140,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
879140,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
879140,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
879140,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
879140,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
879140,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
879140,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
879140,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
879140,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
879140,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
879140,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
879140,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
879140,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
879140,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
879140,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
879140,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
879140,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
879140,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
879140,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
879140,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
879140,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
879140,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
879140,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
879140,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
879140,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
879140,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
879140,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
879140,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
879140,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
879150,19:07:00,19:07:00,894,1,"",0,0,0.00,1
879150,19:08:13,19:08:13,951,2,"",0,0,657.41,0
879150,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
879150,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
879150,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
879150,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
879150,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
879150,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
879150,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
879150,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
879150,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
879150,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
879150,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
879150,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
879150,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
879150,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
879150,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
879150,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
879150,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
879150,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
879150,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
879150,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
879150,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
879150,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
879150,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
879150,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
879150,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
879150,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
879150,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
879150,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
879150,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
879150,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
879150,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
879150,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
879150,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
879150,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
879150,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
879150,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
879150,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
879150,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
879150,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
879150,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
879150,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
879150,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
879150,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
879150,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
879150,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
879150,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
879150,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
879150,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
879150,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
879150,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
879150,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
879150,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
879150,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
879150,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
879150,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
879150,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
879150,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
879150,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
879160,19:07:00,19:07:00,894,1,"",0,0,0.00,1
879160,19:08:13,19:08:13,951,2,"",0,0,657.41,0
879160,19:09:21,19:09:21,1754,3,"",0,0,1218.21,0
879160,19:10:00,19:10:00,1755,4,"",0,0,1563.14,0
879160,19:10:49,19:10:49,1756,5,"",0,0,1951.70,0
879160,19:20:01,19:20:01,2353,6,"",0,0,7060.81,0
879160,19:28:00,19:28:00,2257,7,"",0,0,11133.54,1
879160,19:29:11,19:29:11,2258,8,"",0,0,11498.15,0
879160,19:30:07,19:30:07,2259,9,"",0,0,11829.80,0
879160,19:30:37,19:30:37,2260,10,"",0,0,12023.54,0
879160,19:31:13,19:31:13,2266,11,"",0,0,12246.94,0
879160,19:32:05,19:32:05,2271,12,"",0,0,12554.03,0
879160,19:37:00,19:37:00,1602,13,"",0,0,14263.08,1
879160,19:38:16,19:38:16,1603,14,"",0,0,14695.92,0
879160,19:38:54,19:38:54,1604,15,"",0,0,14942.79,0
879160,19:39:43,19:39:43,2246,16,"",0,0,15225.14,0
879160,19:41:13,19:41:13,2247,17,"",0,0,15790.41,0
879160,19:42:32,19:42:32,2248,18,"",0,0,16356.24,0
879160,19:43:34,19:43:34,2254,19,"",0,0,16779.47,0
879160,19:46:28,19:46:28,2064,20,"",0,0,17995.05,0
879160,19:48:52,19:48:52,2065,21,"",0,0,19014.00,0
879160,19:49:54,19:49:54,3030,22,"",0,0,19446.69,0
879160,19:50:24,19:50:24,2249,23,"",0,0,19671.18,0
879160,19:52:26,19:52:26,2052,24,"",0,0,20497.97,0
879160,19:56:04,19:56:04,5707,25,"",0,0,21864.48,0
879160,19:59:55,19:59:55,5708,26,"",0,0,23509.85,0
879160,20:00:55,20:00:55,5709,27,"",0,0,23918.52,0
879160,20:05:05,20:05:05,2055,28,"",0,0,25606.88,0
879160,20:07:00,20:07:00,2057,29,"",0,0,26423.04,1
879160,20:08:08,20:08:08,2261,30,"",0,0,27122.14,0
879160,20:08:46,20:08:46,2059,31,"",0,0,27506.34,0
879160,20:09:57,20:09:57,2361,32,"",0,0,28233.95,0
879160,20:11:02,20:11:02,2262,33,"",0,0,28940.70,0
879160,20:11:41,20:11:41,2263,34,"",0,0,29395.74,0
879160,20:12:11,20:12:11,2264,35,"",0,0,29740.67,0
879160,20:13:07,20:13:07,2265,36,"",0,0,30345.21,0
879160,20:18:31,20:18:31,2267,37,"",0,0,33756.51,0
879160,20:20:47,20:20:47,2268,38,"",0,0,35084.39,0
879160,20:21:35,20:21:35,2269,39,"",0,0,35621.75,0
879160,20:26:00,20:26:00,2270,40,"",0,0,38500.49,0
879160,20:30:00,20:30:00,2272,41,"",0,0,41057.43,1
879160,20:30:41,20:30:41,2273,42,"",0,0,41362.57,0
879160,20:33:18,20:33:18,1394,43,"",0,0,42640.34,0
879160,20:36:34,20:36:34,1395,44,"",0,0,44465.89,0
879160,20:38:22,20:38:22,1397,45,"",0,0,45437.89,0
879160,20:39:26,20:39:26,2274,46,"",0,0,45998.36,0
879160,20:40:29,20:40:29,1389,47,"",0,0,46512.60,0
879160,20:42:00,20:42:00,1327,48,"",0,0,47266.95,1
879160,20:42:54,20:42:54,1328,49,"",0,0,47807.08,0
879160,20:44:32,20:44:32,1329,50,"",0,0,48779.01,0
879160,20:46:01,20:46:01,2250,51,"",0,0,49650.36,0
879160,20:47:20,20:47:20,2255,52,"",0,0,50442.57,0
879160,20:49:24,20:49:24,2256,53,"",0,0,51657.99,0
879160,20:50:38,20:50:38,2252,54,"",0,0,52446.44,0
879160,20:51:31,20:51:31,5658,55,"",0,0,53007.87,0
879160,20:52:27,20:52:27,5659,56,"",0,0,53553.39,0
879160,20:53:37,20:53:37,5660,57,"",0,0,54172.52,0
879160,20:54:24,20:54:24,2253,58,"",0,0,54597.44,0
879160,20:54:48,20:54:48,1416,59,"",0,0,54823.51,0
879160,20:58:00,20:58:00,2407,60,"",0,0,56596.72,1
880010,12:05:00,12:05:00,1602,1,"",0,0,0.00,1
880010,12:06:05,12:06:05,1603,2,"",0,0,432.86,0
880010,12:06:37,12:06:37,1604,3,"",0,0,679.73,0
880010,12:06:58,12:06:58,1605,4,"",0,0,836.43,0
880010,12:09:40,12:09:40,2048,5,"",0,0,1946.40,0
880010,12:12:27,12:12:27,2049,6,"",0,0,3223.90,0
880010,12:13:39,12:13:39,2050,7,"",0,0,3830.82,0
880010,12:14:09,12:14:09,2051,8,"",0,0,4096.21,0
880010,12:15:08,12:15:08,2251,9,"",0,0,4608.61,0
880010,12:16:47,12:16:47,2053,10,"",0,0,5448.54,0
880010,12:20:22,12:20:22,2055,11,"",0,0,7144.33,0
880010,12:22:00,12:22:00,2057,12,"",0,0,7960.55,1
880010,12:23:03,12:23:03,2261,13,"",0,0,8659.69,0
880010,12:23:37,12:23:37,2059,14,"",0,0,9043.92,0
880010,12:24:42,12:24:42,2361,15,"",0,0,9771.56,0
880010,12:25:15,12:25:15,2063,16,"",0,0,10137.52,0
880010,12:26:17,12:26:17,2343,17,"",0,0,10917.20,0
880010,12:38:00,12:38:00,2362,18,"",0,0,19361.77,1
880010,12:50:37,12:50:37,2363,19,"",0,0,26549.78,0
880010,12:51:05,12:51:05,2364,20,"",0,0,26821.38,0
880010,12:51:54,12:51:54,2365,21,"",0,0,27216.70,0
880010,12:52:45,12:52:45,2366,22,"",0,0,27650.03,0
880010,12:53:58,12:53:58,2857,23,"",0,0,28297.69,0
880010,12:55:01,12:55:01,2367,24,"",0,0,28808.27,0
880010,12:56:12,12:56:12,2854,25,"",0,0,29446.82,0
880010,12:58:07,12:58:07,2368,26,"",0,0,30497.83,0
880010,12:58:56,12:58:56,1668,27,"",0,0,30908.18,0
880010,13:00:21,13:00:21,1962,28,"",0,0,31651.24,0
880010,13:01:08,13:01:08,1963,29,"",0,0,32059.68,0
880010,13:02:00,13:02:00,1596,30,"",0,0,32538.38,1
881020,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
881020,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
881020,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
881020,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
881020,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
881020,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
881020,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
881020,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
881020,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
881020,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
881020,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
881020,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
881020,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
881020,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
881020,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
881020,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
881020,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
881020,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
881020,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
881020,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
881020,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
881020,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
881020,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
881020,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
881020,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
881020,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
881020,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
881020,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
881020,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
881020,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
881020,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
881020,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
881020,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
881020,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
881020,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
881020,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
881020,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
881020,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
881020,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
881020,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
881020,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
881020,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
881080,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
881080,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
881080,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
881080,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
881080,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
881080,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
881080,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
881080,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
881080,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
881080,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
881080,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
881080,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
881080,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
881080,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
881080,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
881080,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
881080,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
881080,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
881080,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
881080,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
881080,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
881080,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
881080,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
881080,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
881080,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
881080,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
881080,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
881080,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
881080,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
881080,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
881080,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
881080,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
881080,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
881080,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
881080,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
881080,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
881080,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
881080,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
881080,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
881080,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
881080,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
881080,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
881090,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
881090,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
881090,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
881090,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
881090,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
881090,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
881090,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
881090,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
881090,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
881090,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
881090,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
881090,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
881090,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
881090,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
881090,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
881090,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
881090,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
881090,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
881090,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
881090,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
881090,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
881090,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
881090,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
881090,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
881090,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
881090,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
881090,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
881090,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
881090,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
881090,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
881090,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
881090,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
881090,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
881090,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
881090,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
881090,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
881090,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
881090,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
881090,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
881090,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
881090,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
881090,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
881100,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
881100,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
881100,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
881100,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
881100,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
881100,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
881100,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
881100,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
881100,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
881100,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
881100,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
881100,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
881100,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
881100,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
881100,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
881100,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
881100,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
881100,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
881100,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
881100,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
881100,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
881100,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
881100,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
881100,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
881100,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
881100,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
881100,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
881100,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
881100,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
881100,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
881100,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
881100,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
881100,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
881100,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
881100,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
881100,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
881100,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
881100,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
881100,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
881100,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
881100,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
881100,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
881110,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
881110,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
881110,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
881110,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
881110,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
881110,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
881110,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
881110,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
881110,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
881110,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
881110,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
881110,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
881110,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
881110,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
881110,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
881110,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
881110,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
881110,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
881110,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
881110,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
881110,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
881110,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
881110,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
881110,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
881110,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
881110,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
881110,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
881110,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
881110,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
881110,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
881110,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
881110,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
881110,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
881110,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
881110,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
881110,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
881110,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
881110,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
881110,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
881110,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
881110,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
881110,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
881120,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
881120,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
881120,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
881120,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
881120,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
881120,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
881120,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
881120,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
881120,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
881120,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
881120,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
881120,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
881120,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
881120,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
881120,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
881120,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
881120,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
881120,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
881120,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
881120,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
881120,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
881120,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
881120,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
881120,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
881120,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
881120,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
881120,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
881120,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
881120,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
881120,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
881120,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
881120,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
881120,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
881120,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
881120,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
881120,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
881120,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
881120,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
881120,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
881120,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
881120,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
881120,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
881130,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
881130,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
881130,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
881130,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
881130,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
881130,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
881130,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
881130,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
881130,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
881130,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
881130,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
881130,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
881130,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
881130,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
881130,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
881130,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
881130,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
881130,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
881130,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
881130,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
881130,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
881130,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
881130,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
881130,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
881130,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
881130,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
881130,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
881130,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
881130,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
881130,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
881130,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
881130,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
881130,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
881130,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
881130,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
881130,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
881130,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
881130,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
881130,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
881130,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
881130,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
881130,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
881140,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
881140,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
881140,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
881140,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
881140,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
881140,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
881140,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
881140,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
881140,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
881140,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
881140,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
881140,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
881140,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
881140,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
881140,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
881140,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
881140,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
881140,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
881140,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
881140,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
881140,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
881140,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
881140,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
881140,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
881140,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
881140,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
881140,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
881140,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
881140,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
881140,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
881140,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
881140,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
881140,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
881140,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
881140,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
881140,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
881140,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
881140,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
881140,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
881140,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
881140,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
881140,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
881150,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
881150,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
881150,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
881150,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
881150,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
881150,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
881150,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
881150,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
881150,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
881150,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
881150,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
881150,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
881150,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
881150,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
881150,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
881150,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
881150,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
881150,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
881150,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
881150,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
881150,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
881150,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
881150,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
881150,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
881150,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
881150,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
881150,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
881150,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
881150,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
881150,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
881150,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
881150,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
881150,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
881150,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
881150,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
881150,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
881150,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
881150,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
881150,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
881150,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
881150,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
881150,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
881160,21:49:00,21:49:00,1533,1,"",0,0,0.00,1
881160,21:51:16,21:51:16,1534,2,"",0,0,1003.27,0
881160,21:52:23,21:52:23,1535,3,"",0,0,1582.03,0
881160,21:53:06,21:53:06,1536,4,"",0,0,1903.77,0
881160,21:53:58,21:53:58,1537,5,"",0,0,2298.62,0
881160,21:54:58,21:54:58,1538,6,"",0,0,2711.02,0
881160,21:56:01,21:56:01,1539,7,"",0,0,3103.01,0
881160,21:58:06,21:58:06,1541,8,"",0,0,3964.64,0
881160,21:59:04,21:59:04,1542,9,"",0,0,4409.49,0
881160,21:59:47,21:59:47,1543,10,"",0,0,4712.79,0
881160,22:00:43,22:00:43,1590,11,"",0,0,5122.39,0
881160,22:01:43,22:01:43,1591,12,"",0,0,5533.49,0
881160,22:02:09,22:02:09,1592,13,"",0,0,5733.24,0
881160,22:02:35,22:02:35,1593,14,"",0,0,5920.98,0
881160,22:03:57,22:03:57,1544,15,"",0,0,6559.07,0
881160,22:04:36,22:04:36,1545,16,"",0,0,6863.30,0
881160,22:07:04,22:07:04,1547,17,"",0,0,7966.49,0
881160,22:09:00,22:09:00,1596,18,"",0,0,8832.64,1
881160,22:09:27,22:09:27,1595,19,"",0,0,9145.69,0
881160,22:10:50,22:10:50,1597,20,"",0,0,10181.33,0
881160,22:11:34,22:11:34,1598,21,"",0,0,10653.46,0
881160,22:12:24,22:12:24,1599,22,"",0,0,11268.12,0
881160,22:13:05,22:13:05,1600,23,"",0,0,11724.02,0
881160,22:14:50,22:14:50,1548,24,"",0,0,12861.30,0
881160,22:16:26,22:16:26,1549,25,"",0,0,14195.69,0
881160,22:19:33,22:19:33,1550,26,"",0,0,16658.16,0
881160,22:20:00,22:20:00,1551,27,"",0,0,17005.28,0
881160,22:21:16,22:21:16,1552,28,"",0,0,18008.50,0
881160,22:24:01,22:24:01,1553,29,"",0,0,20196.56,0
881160,22:24:36,22:24:36,1554,30,"",0,0,20692.30,0
881160,22:25:01,22:25:01,1586,31,"",0,0,21002.17,0
881160,22:26:00,22:26:00,1555,32,"",0,0,21726.63,1
881160,22:27:15,22:27:15,1556,33,"",0,0,22708.11,0
881160,22:29:42,22:29:42,1557,34,"",0,0,24215.91,0
881160,22:31:06,22:31:06,1558,35,"",0,0,25201.25,0
881160,22:32:32,22:32:32,1559,36,"",0,0,26132.08,0
881160,22:33:09,22:33:09,1560,37,"",0,0,26505.49,0
881160,22:34:17,22:34:17,1561,38,"",0,0,27205.31,0
881160,22:43:30,22:43:30,1606,39,"",0,0,32988.78,0
881160,22:44:14,22:44:14,2851,40,"",0,0,33495.23,0
881160,22:45:08,22:45:08,5655,41,"",0,0,34054.39,0
881160,22:46:00,22:46:00,894,42,"",0,0,34778.34,1
882020,17:15:00,17:15:00,552,1,"",0,0,0.00,1
882020,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
882020,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
882020,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
882020,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
882020,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
882020,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
882020,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
882020,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
882020,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
882020,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
882020,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
882020,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
882020,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
882020,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
882020,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
882020,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
882020,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
882020,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
882020,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
882020,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
882020,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
882020,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
882080,17:15:00,17:15:00,552,1,"",0,0,0.00,1
882080,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
882080,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
882080,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
882080,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
882080,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
882080,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
882080,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
882080,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
882080,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
882080,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
882080,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
882080,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
882080,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
882080,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
882080,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
882080,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
882080,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
882080,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
882080,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
882080,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
882080,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
882080,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
882090,17:15:00,17:15:00,552,1,"",0,0,0.00,1
882090,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
882090,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
882090,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
882090,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
882090,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
882090,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
882090,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
882090,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
882090,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
882090,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
882090,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
882090,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
882090,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
882090,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
882090,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
882090,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
882090,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
882090,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
882090,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
882090,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
882090,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
882090,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
882100,17:15:00,17:15:00,552,1,"",0,0,0.00,1
882100,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
882100,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
882100,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
882100,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
882100,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
882100,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
882100,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
882100,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
882100,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
882100,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
882100,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
882100,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
882100,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
882100,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
882100,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
882100,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
882100,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
882100,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
882100,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
882100,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
882100,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
882100,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
882110,17:15:00,17:15:00,552,1,"",0,0,0.00,1
882110,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
882110,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
882110,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
882110,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
882110,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
882110,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
882110,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
882110,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
882110,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
882110,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
882110,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
882110,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
882110,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
882110,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
882110,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
882110,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
882110,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
882110,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
882110,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
882110,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
882110,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
882110,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
882120,17:15:00,17:15:00,552,1,"",0,0,0.00,1
882120,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
882120,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
882120,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
882120,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
882120,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
882120,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
882120,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
882120,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
882120,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
882120,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
882120,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
882120,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
882120,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
882120,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
882120,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
882120,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
882120,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
882120,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
882120,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
882120,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
882120,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
882120,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
882130,17:15:00,17:15:00,552,1,"",0,0,0.00,1
882130,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
882130,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
882130,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
882130,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
882130,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
882130,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
882130,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
882130,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
882130,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
882130,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
882130,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
882130,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
882130,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
882130,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
882130,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
882130,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
882130,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
882130,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
882130,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
882130,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
882130,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
882130,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
882140,17:15:00,17:15:00,552,1,"",0,0,0.00,1
882140,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
882140,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
882140,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
882140,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
882140,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
882140,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
882140,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
882140,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
882140,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
882140,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
882140,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
882140,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
882140,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
882140,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
882140,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
882140,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
882140,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
882140,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
882140,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
882140,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
882140,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
882140,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
882150,17:15:00,17:15:00,552,1,"",0,0,0.00,1
882150,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
882150,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
882150,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
882150,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
882150,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
882150,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
882150,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
882150,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
882150,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
882150,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
882150,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
882150,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
882150,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
882150,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
882150,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
882150,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
882150,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
882150,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
882150,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
882150,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
882150,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
882150,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
882160,17:15:00,17:15:00,552,1,"",0,0,0.00,1
882160,17:16:10,17:16:10,2217,2,"",0,0,315.52,0
882160,17:17:54,17:17:54,2218,3,"",0,0,785.67,0
882160,17:20:08,17:20:08,721,4,"",0,0,1354.44,0
882160,17:22:27,17:22:27,723,5,"",0,0,2119.01,0
882160,17:23:45,17:23:45,2219,6,"",0,0,2563.89,0
882160,17:24:30,17:24:30,725,7,"",0,0,2876.91,0
882160,17:25:11,17:25:11,726,8,"",0,0,3161.84,0
882160,17:34:29,17:34:29,698,9,"",0,0,6262.29,0
882160,17:35:20,17:35:20,699,10,"",0,0,6527.67,0
882160,17:36:30,17:36:30,700,11,"",0,0,6766.72,0
882160,17:40:20,17:40:20,727,12,"",0,0,7833.79,0
882160,17:41:39,17:41:39,729,13,"",0,0,8429.74,0
882160,17:42:09,17:42:09,3035,14,"",0,0,8672.40,0
882160,17:43:17,17:43:17,730,15,"",0,0,9207.00,0
882160,17:45:46,17:45:46,742,16,"",0,0,10261.61,0
882160,17:46:22,17:46:22,743,17,"",0,0,10488.69,0
882160,17:47:10,17:47:10,744,18,"",0,0,10802.55,0
882160,17:48:18,17:48:18,745,19,"",0,0,11247.48,0
882160,17:49:26,17:49:26,746,20,"",0,0,11627.08,0
882160,17:50:57,17:50:57,747,21,"",0,0,12224.87,0
882160,17:51:53,17:51:53,748,22,"",0,0,12571.00,0
882160,17:55:00,17:55:00,749,23,"",0,0,13603.57,1
883010,07:48:00,07:48:00,552,1,"",0,0,0.00,1
883010,07:50:43,07:50:43,3036,2,"",0,0,854.56,0
883010,07:52:28,07:52:28,587,3,"",0,0,1439.56,0
883010,07:53:50,07:53:50,588,4,"",0,0,1842.22,0
883010,07:54:57,07:54:57,589,5,"",0,0,2171.52,0
883010,07:56:16,07:56:16,590,6,"",0,0,2637.98,0
883010,07:56:57,07:56:57,272,7,"",0,0,2871.34,0
883010,07:57:50,07:57:50,273,8,"",0,0,3108.57,0
883010,07:58:39,07:58:39,274,9,"",0,0,3400.35,0
883010,08:03:00,08:03:00,5699,10,"",0,0,4736.28,1
883010,08:06:00,08:06:00,2806,11,"",0,0,5512.44,1
883010,08:06:52,08:06:52,2804,12,"",0,0,5747.19,0
883010,08:08:13,08:08:13,275,13,"",0,0,6068.24,0
883010,08:08:54,08:08:54,2931,14,"",0,0,6252.26,0
883010,08:10:23,08:10:23,204,15,"",0,0,6626.59,0
883010,08:13:00,08:13:00,201,16,"",0,0,7283.13,1
883010,08:13:41,08:13:41,280,17,"",0,0,7575.87,0
883010,08:14:37,08:14:37,282,18,"",0,0,8045.00,0
883010,08:15:27,08:15:27,284,19,"",0,0,8446.96,0
883010,08:16:10,08:16:10,286,20,"",0,0,8771.42,0
883010,08:17:52,08:17:52,288,21,"",0,0,9455.40,0
883010,08:19:00,08:19:00,285,22,"",0,0,9963.44,1
883010,08:20:28,08:20:28,225,23,"",0,0,10607.96,0
883010,08:21:04,08:21:04,226,24,"",0,0,10873.60,0
883010,08:22:26,08:22:26,228,25,"",0,0,11500.42,0
883010,08:23:09,08:23:09,229,26,"",0,0,11823.81,0
883010,08:24:13,08:24:13,230,27,"",0,0,12328.13,0
883010,08:25:12,08:25:12,232,28,"",0,0,12794.43,0
883010,08:26:00,08:26:00,233,29,"",0,0,13169.92,1
883010,08:27:32,08:27:32,235,30,"",0,0,13641.59,0
883010,08:28:30,08:28:30,236,31,"",0,0,13982.37,0
883010,08:29:29,08:29:29,237,32,"",0,0,14303.68,0
883010,08:31:13,08:31:13,239,33,"",0,0,14860.68,0
883010,08:31:44,08:31:44,240,34,"",0,0,15024.05,0
883010,08:32:49,08:32:49,242,35,"",0,0,15389.62,0
883010,08:33:32,08:33:32,291,36,"",0,0,15648.26,0
883010,08:34:09,08:34:09,292,37,"",0,0,15843.47,0
883010,08:35:53,08:35:53,293,38,"",0,0,16376.16,0
883010,08:38:00,08:38:00,2813,39,"",0,0,17078.24,1
883010,08:38:50,08:38:50,294,40,"",0,0,17351.09,0
883010,08:39:42,08:39:42,295,41,"",0,0,17708.28,0
883010,08:40:35,08:40:35,296,42,"",0,0,18064.73,0
883010,08:41:48,08:41:48,2934,43,"",0,0,18592.40,0
883010,08:42:15,08:42:15,243,44,"",0,0,18769.82,0
883010,08:42:53,08:42:53,2952,45,"",0,0,18999.73,0
883010,08:43:53,08:43:53,245,46,"",0,0,19430.60,0
883010,08:44:48,08:44:48,246,47,"",0,0,19803.73,0
883010,08:47:01,08:47:01,247,48,"",0,0,20637.26,0
883010,08:48:54,08:48:54,2738,49,"",0,0,21483.71,0
883010,08:50:47,08:50:47,2739,50,"",0,0,22299.28,0
883010,08:52:04,08:52:04,251,51,"",0,0,22867.27,0
883010,08:53:00,08:53:00,252,52,"",0,0,23230.21,1
883010,08:53:42,08:53:42,253,53,"",0,0,23593.71,0
883010,08:54:25,08:54:25,254,54,"",0,0,23930.94,0
883010,08:55:15,08:55:15,255,55,"",0,0,24295.89,0
883010,08:56:17,08:56:17,256,56,"",0,0,24768.25,0
883010,08:57:11,08:57:11,257,57,"",0,0,25136.09,0
883010,08:59:05,08:59:05,258,58,"",0,0,26026.32,0
883010,08:59:48,08:59:48,259,59,"",0,0,26340.28,0
883010,09:01:10,09:01:10,260,60,"",0,0,27013.58,0
883010,09:01:53,09:01:53,261,61,"",0,0,27362.85,0
883010,09:02:29,09:02:29,400,62,"",0,0,27651.89,0
883010,09:05:00,09:05:00,1043,63,"",0,0,28642.78,1
883010,09:07:15,09:07:15,513,64,"",0,0,29494.84,0
883010,09:09:05,09:09:05,262,65,"",0,0,30273.51,0
883010,09:10:27,09:10:27,263,66,"",0,0,30816.54,0
883010,09:11:56,09:11:56,264,67,"",0,0,31443.00,0
883010,09:12:22,09:12:22,265,68,"",0,0,31670.44,0
883010,09:13:31,09:13:31,266,69,"",0,0,32180.29,0
883010,09:14:38,09:14:38,267,70,"",0,0,32701.23,0
883010,09:15:13,09:15:13,268,71,"",0,0,32988.21,0
883010,09:16:00,09:16:00,269,72,"",0,0,33333.68,1
884020,10:44:00,10:44:00,1596,1,"",0,0,0.00,1
884020,10:45:20,10:45:20,1956,2,"",0,0,465.13,0
884020,10:46:50,10:46:50,2344,3,"",0,0,1020.75,0
884020,10:48:34,10:48:34,2345,4,"",0,0,1673.81,0
884020,10:51:06,10:51:06,2346,5,"",0,0,2615.96,0
884020,10:53:30,10:53:30,1991,6,"",0,0,3440.19,0
884020,10:54:59,10:54:59,1919,7,"",0,0,3950.74,0
884020,10:55:44,10:55:44,1920,8,"",0,0,4236.55,0
884020,10:56:49,10:56:49,1921,9,"",0,0,4628.92,0
884020,10:58:40,10:58:40,1922,10,"",0,0,5287.08,0
884020,10:59:46,10:59:46,1923,11,"",0,0,5670.09,0
884020,11:00:45,11:00:45,2352,12,"",0,0,5962.67,0
884020,11:03:00,11:03:00,2347,13,"",0,0,6759.61,1
884020,11:05:16,11:05:16,2348,14,"",0,0,7537.94,0
884020,11:06:07,11:06:07,2349,15,"",0,0,7861.39,0
884020,11:07:20,11:07:20,2350,16,"",0,0,8352.01,0
884020,11:08:00,11:08:00,2351,17,"",0,0,8646.30,0
884020,11:10:36,11:10:36,1824,18,"",0,0,9636.02,0
884020,11:11:32,11:11:32,1825,19,"",0,0,9966.52,0
884020,11:14:00,11:14:00,1826,20,"",0,0,10890.26,1
884020,11:15:24,11:15:24,1834,21,"",0,0,11372.53,0
884020,11:16:46,11:16:46,1859,22,"",0,0,11843.15,0
884020,11:18:22,11:18:22,2843,23,"",0,0,12373.99,0
884020,11:20:37,11:20:37,1861,24,"",0,0,13167.85,0
884020,11:22:37,11:22:37,1862,25,"",0,0,13855.23,0
884020,11:24:45,11:24:45,1835,26,"",0,0,14596.14,0
884020,11:24:57,11:24:57,2136,27,"",0,0,14664.88,0
884020,11:27:00,11:27:00,1836,28,"",0,0,15405.75,1
884020,11:29:00,11:29:00,1837,29,"",0,0,16250.76,0
884020,11:31:09,11:31:09,1838,30,"",0,0,17069.81,0
884020,11:34:26,11:34:26,2374,31,"",0,0,18472.01,0
884020,11:35:51,11:35:51,2375,32,"",0,0,19093.29,0
884020,11:36:58,11:36:58,1957,33,"",0,0,19574.24,0
884020,11:37:18,11:37:18,1958,34,"",0,0,19702.02,0
884020,11:38:00,11:38:00,1596,35,"",0,0,19999.72,1
884080,10:44:00,10:44:00,1596,1,"",0,0,0.00,1
884080,10:45:20,10:45:20,1956,2,"",0,0,465.13,0
884080,10:46:50,10:46:50,2344,3,"",0,0,1020.75,0
884080,10:48:34,10:48:34,2345,4,"",0,0,1673.81,0
884080,10:51:06,10:51:06,2346,5,"",0,0,2615.96,0
884080,10:53:30,10:53:30,1991,6,"",0,0,3440.19,0
884080,10:54:59,10:54:59,1919,7,"",0,0,3950.74,0
884080,10:55:44,10:55:44,1920,8,"",0,0,4236.55,0
884080,10:56:49,10:56:49,1921,9,"",0,0,4628.92,0
884080,10:58:40,10:58:40,1922,10,"",0,0,5287.08,0
884080,10:59:46,10:59:46,1923,11,"",0,0,5670.09,0
884080,11:00:45,11:00:45,2352,12,"",0,0,5962.67,0
884080,11:03:00,11:03:00,2347,13,"",0,0,6759.61,1
884080,11:05:16,11:05:16,2348,14,"",0,0,7537.94,0
884080,11:06:07,11:06:07,2349,15,"",0,0,7861.39,0
884080,11:07:20,11:07:20,2350,16,"",0,0,8352.01,0
884080,11:08:00,11:08:00,2351,17,"",0,0,8646.30,0
884080,11:10:36,11:10:36,1824,18,"",0,0,9636.02,0
884080,11:11:32,11:11:32,1825,19,"",0,0,9966.52,0
884080,11:14:00,11:14:00,1826,20,"",0,0,10890.26,1
884080,11:15:24,11:15:24,1834,21,"",0,0,11372.53,0
884080,11:16:46,11:16:46,1859,22,"",0,0,11843.15,0
884080,11:18:22,11:18:22,2843,23,"",0,0,12373.99,0
884080,11:20:37,11:20:37,1861,24,"",0,0,13167.85,0
884080,11:22:37,11:22:37,1862,25,"",0,0,13855.23,0
884080,11:24:45,11:24:45,1835,26,"",0,0,14596.14,0
884080,11:24:57,11:24:57,2136,27,"",0,0,14664.88,0
884080,11:27:00,11:27:00,1836,28,"",0,0,15405.75,1
884080,11:29:00,11:29:00,1837,29,"",0,0,16250.76,0
884080,11:31:09,11:31:09,1838,30,"",0,0,17069.81,0
884080,11:34:26,11:34:26,2374,31,"",0,0,18472.01,0
884080,11:35:51,11:35:51,2375,32,"",0,0,19093.29,0
884080,11:36:58,11:36:58,1957,33,"",0,0,19574.24,0
884080,11:37:18,11:37:18,1958,34,"",0,0,19702.02,0
884080,11:38:00,11:38:00,1596,35,"",0,0,19999.72,1
884090,10:44:00,10:44:00,1596,1,"",0,0,0.00,1
884090,10:45:20,10:45:20,1956,2,"",0,0,465.13,0
884090,10:46:50,10:46:50,2344,3,"",0,0,1020.75,0
884090,10:48:34,10:48:34,2345,4,"",0,0,1673.81,0
884090,10:51:06,10:51:06,2346,5,"",0,0,2615.96,0
884090,10:53:30,10:53:30,1991,6,"",0,0,3440.19,0
884090,10:54:59,10:54:59,1919,7,"",0,0,3950.74,0
884090,10:55:44,10:55:44,1920,8,"",0,0,4236.55,0
884090,10:56:49,10:56:49,1921,9,"",0,0,4628.92,0
884090,10:58:40,10:58:40,1922,10,"",0,0,5287.08,0
884090,10:59:46,10:59:46,1923,11,"",0,0,5670.09,0
884090,11:00:45,11:00:45,2352,12,"",0,0,5962.67,0
884090,11:03:00,11:03:00,2347,13,"",0,0,6759.61,1
884090,11:05:16,11:05:16,2348,14,"",0,0,7537.94,0
884090,11:06:07,11:06:07,2349,15,"",0,0,7861.39,0
884090,11:07:20,11:07:20,2350,16,"",0,0,8352.01,0
884090,11:08:00,11:08:00,2351,17,"",0,0,8646.30,0
884090,11:10:36,11:10:36,1824,18,"",0,0,9636.02,0
884090,11:11:32,11:11:32,1825,19,"",0,0,9966.52,0
884090,11:14:00,11:14:00,1826,20,"",0,0,10890.26,1
884090,11:15:24,11:15:24,1834,21,"",0,0,11372.53,0
884090,11:16:46,11:16:46,1859,22,"",0,0,11843.15,0
884090,11:18:22,11:18:22,2843,23,"",0,0,12373.99,0
884090,11:20:37,11:20:37,1861,24,"",0,0,13167.85,0
884090,11:22:37,11:22:37,1862,25,"",0,0,13855.23,0
884090,11:24:45,11:24:45,1835,26,"",0,0,14596.14,0
884090,11:24:57,11:24:57,2136,27,"",0,0,14664.88,0
884090,11:27:00,11:27:00,1836,28,"",0,0,15405.75,1
884090,11:29:00,11:29:00,1837,29,"",0,0,16250.76,0
884090,11:31:09,11:31:09,1838,30,"",0,0,17069.81,0
884090,11:34:26,11:34:26,2374,31,"",0,0,18472.01,0
884090,11:35:51,11:35:51,2375,32,"",0,0,19093.29,0
884090,11:36:58,11:36:58,1957,33,"",0,0,19574.24,0
884090,11:37:18,11:37:18,1958,34,"",0,0,19702.02,0
884090,11:38:00,11:38:00,1596,35,"",0,0,19999.72,1
884100,10:44:00,10:44:00,1596,1,"",0,0,0.00,1
884100,10:45:20,10:45:20,1956,2,"",0,0,465.13,0
884100,10:46:50,10:46:50,2344,3,"",0,0,1020.75,0
884100,10:48:34,10:48:34,2345,4,"",0,0,1673.81,0
884100,10:51:06,10:51:06,2346,5,"",0,0,2615.96,0
884100,10:53:30,10:53:30,1991,6,"",0,0,3440.19,0
884100,10:54:59,10:54:59,1919,7,"",0,0,3950.74,0
884100,10:55:44,10:55:44,1920,8,"",0,0,4236.55,0
884100,10:56:49,10:56:49,1921,9,"",0,0,4628.92,0
884100,10:58:40,10:58:40,1922,10,"",0,0,5287.08,0
884100,10:59:46,10:59:46,1923,11,"",0,0,5670.09,0
884100,11:00:45,11:00:45,2352,12,"",0,0,5962.67,0
884100,11:03:00,11:03:00,2347,13,"",0,0,6759.61,1
884100,11:05:16,11:05:16,2348,14,"",0,0,7537.94,0
884100,11:06:07,11:06:07,2349,15,"",0,0,7861.39,0
884100,11:07:20,11:07:20,2350,16,"",0,0,8352.01,0
884100,11:08:00,11:08:00,2351,17,"",0,0,8646.30,0
884100,11:10:36,11:10:36,1824,18,"",0,0,9636.02,0
884100,11:11:32,11:11:32,1825,19,"",0,0,9966.52,0
884100,11:14:00,11:14:00,1826,20,"",0,0,10890.26,1
884100,11:15:24,11:15:24,1834,21,"",0,0,11372.53,0
884100,11:16:46,11:16:46,1859,22,"",0,0,11843.15,0
884100,11:18:22,11:18:22,2843,23,"",0,0,12373.99,0
884100,11:20:37,11:20:37,1861,24,"",0,0,13167.85,0
884100,11:22:37,11:22:37,1862,25,"",0,0,13855.23,0
884100,11:24:45,11:24:45,1835,26,"",0,0,14596.14,0
884100,11:24:57,11:24:57,2136,27,"",0,0,14664.88,0
884100,11:27:00,11:27:00,1836,28,"",0,0,15405.75,1
884100,11:29:00,11:29:00,1837,29,"",0,0,16250.76,0
884100,11:31:09,11:31:09,1838,30,"",0,0,17069.81,0
884100,11:34:26,11:34:26,2374,31,"",0,0,18472.01,0
884100,11:35:51,11:35:51,2375,32,"",0,0,19093.29,0
884100,11:36:58,11:36:58,1957,33,"",0,0,19574.24,0
884100,11:37:18,11:37:18,1958,34,"",0,0,19702.02,0
884100,11:38:00,11:38:00,1596,35,"",0,0,19999.72,1
884110,10:44:00,10:44:00,1596,1,"",0,0,0.00,1
884110,10:45:20,10:45:20,1956,2,"",0,0,465.13,0
884110,10:46:50,10:46:50,2344,3,"",0,0,1020.75,0
884110,10:48:34,10:48:34,2345,4,"",0,0,1673.81,0
884110,10:51:06,10:51:06,2346,5,"",0,0,2615.96,0
884110,10:53:30,10:53:30,1991,6,"",0,0,3440.19,0
884110,10:54:59,10:54:59,1919,7,"",0,0,3950.74,0
884110,10:55:44,10:55:44,1920,8,"",0,0,4236.55,0
884110,10:56:49,10:56:49,1921,9,"",0,0,4628.92,0
884110,10:58:40,10:58:40,1922,10,"",0,0,5287.08,0
884110,10:59:46,10:59:46,1923,11,"",0,0,5670.09,0
884110,11:00:45,11:00:45,2352,12,"",0,0,5962.67,0
884110,11:03:00,11:03:00,2347,13,"",0,0,6759.61,1
884110,11:05:16,11:05:16,2348,14,"",0,0,7537.94,0
884110,11:06:07,11:06:07,2349,15,"",0,0,7861.39,0
884110,11:07:20,11:07:20,2350,16,"",0,0,8352.01,0
884110,11:08:00,11:08:00,2351,17,"",0,0,8646.30,0
884110,11:10:36,11:10:36,1824,18,"",0,0,9636.02,0
884110,11:11:32,11:11:32,1825,19,"",0,0,9966.52,0
884110,11:14:00,11:14:00,1826,20,"",0,0,10890.26,1
884110,11:15:24,11:15:24,1834,21,"",0,0,11372.53,0
884110,11:16:46,11:16:46,1859,22,"",0,0,11843.15,0
884110,11:18:22,11:18:22,2843,23,"",0,0,12373.99,0
884110,11:20:37,11:20:37,1861,24,"",0,0,13167.85,0
884110,11:22:37,11:22:37,1862,25,"",0,0,13855.23,0
884110,11:24:45,11:24:45,1835,26,"",0,0,14596.14,0
884110,11:24:57,11:24:57,2136,27,"",0,0,14664.88,0
884110,11:27:00,11:27:00,1836,28,"",0,0,15405.75,1
884110,11:29:00,11:29:00,1837,29,"",0,0,16250.76,0
884110,11:31:09,11:31:09,1838,30,"",0,0,17069.81,0
884110,11:34:26,11:34:26,2374,31,"",0,0,18472.01,0
884110,11:35:51,11:35:51,2375,32,"",0,0,19093.29,0
884110,11:36:58,11:36:58,1957,33,"",0,0,19574.24,0
884110,11:37:18,11:37:18,1958,34,"",0,0,19702.02,0
884110,11:38:00,11:38:00,1596,35,"",0,0,19999.72,1
884120,10:44:00,10:44:00,1596,1,"",0,0,0.00,1
884120,10:45:20,10:45:20,1956,2,"",0,0,465.13,0
884120,10:46:50,10:46:50,2344,3,"",0,0,1020.75,0
884120,10:48:34,10:48:34,2345,4,"",0,0,1673.81,0
884120,10:51:06,10:51:06,2346,5,"",0,0,2615.96,0
884120,10:53:30,10:53:30,1991,6,"",0,0,3440.19,0
884120,10:54:59,10:54:59,1919,7,"",0,0,3950.74,0
884120,10:55:44,10:55:44,1920,8,"",0,0,4236.55,0
884120,10:56:49,10:56:49,1921,9,"",0,0,4628.92,0
884120,10:58:40,10:58:40,1922,10,"",0,0,5287.08,0
884120,10:59:46,10:59:46,1923,11,"",0,0,5670.09,0
884120,11:00:45,11:00:45,2352,12,"",0,0,5962.67,0
884120,11:03:00,11:03:00,2347,13,"",0,0,6759.61,1
884120,11:05:16,11:05:16,2348,14,"",0,0,7537.94,0
884120,11:06:07,11:06:07,2349,15,"",0,0,7861.39,0
884120,11:07:20,11:07:20,2350,16,"",0,0,8352.01,0
884120,11:08:00,11:08:00,2351,17,"",0,0,8646.30,0
884120,11:10:36,11:10:36,1824,18,"",0,0,9636.02,0
884120,11:11:32,11:11:32,1825,19,"",0,0,9966.52,0
884120,11:14:00,11:14:00,1826,20,"",0,0,10890.26,1
884120,11:15:24,11:15:24,1834,21,"",0,0,11372.53,0
884120,11:16:46,11:16:46,1859,22,"",0,0,11843.15,0
884120,11:18:22,11:18:22,2843,23,"",0,0,12373.99,0
884120,11:20:37,11:20:37,1861,24,"",0,0,13167.85,0
884120,11:22:37,11:22:37,1862,25,"",0,0,13855.23,0
884120,11:24:45,11:24:45,1835,26,"",0,0,14596.14,0
884120,11:24:57,11:24:57,2136,27,"",0,0,14664.88,0
884120,11:27:00,11:27:00,1836,28,"",0,0,15405.75,1
884120,11:29:00,11:29:00,1837,29,"",0,0,16250.76,0
884120,11:31:09,11:31:09,1838,30,"",0,0,17069.81,0
884120,11:34:26,11:34:26,2374,31,"",0,0,18472.01,0
884120,11:35:51,11:35:51,2375,32,"",0,0,19093.29,0
884120,11:36:58,11:36:58,1957,33,"",0,0,19574.24,0
884120,11:37:18,11:37:18,1958,34,"",0,0,19702.02,0
884120,11:38:00,11:38:00,1596,35,"",0,0,19999.72,1
884130,10:44:00,10:44:00,1596,1,"",0,0,0.00,1
884130,10:45:20,10:45:20,1956,2,"",0,0,465.13,0
884130,10:46:50,10:46:50,2344,3,"",0,0,1020.75,0
884130,10:48:34,10:48:34,2345,4,"",0,0,1673.81,0
884130,10:51:06,10:51:06,2346,5,"",0,0,2615.96,0
884130,10:53:30,10:53:30,1991,6,"",0,0,3440.19,0
884130,10:54:59,10:54:59,1919,7,"",0,0,3950.74,0
884130,10:55:44,10:55:44,1920,8,"",0,0,4236.55,0
884130,10:56:49,10:56:49,1921,9,"",0,0,4628.92,0
884130,10:58:40,10:58:40,1922,10,"",0,0,5287.08,0
884130,10:59:46,10:59:46,1923,11,"",0,0,5670.09,0
884130,11:00:45,11:00:45,2352,12,"",0,0,5962.67,0
884130,11:03:00,11:03:00,2347,13,"",0,0,6759.61,1
884130,11:05:16,11:05:16,2348,14,"",0,0,7537.94,0
884130,11:06:07,11:06:07,2349,15,"",0,0,7861.39,0
884130,11:07:20,11:07:20,2350,16,"",0,0,8352.01,0
884130,11:08:00,11:08:00,2351,17,"",0,0,8646.30,0
884130,11:10:36,11:10:36,1824,18,"",0,0,9636.02,0
884130,11:11:32,11:11:32,1825,19,"",0,0,9966.52,0
884130,11:14:00,11:14:00,1826,20,"",0,0,10890.26,1
884130,11:15:24,11:15:24,1834,21,"",0,0,11372.53,0
884130,11:16:46,11:16:46,1859,22,"",0,0,11843.15,0
884130,11:18:22,11:18:22,2843,23,"",0,0,12373.99,0
884130,11:20:37,11:20:37,1861,24,"",0,0,13167.85,0
884130,11:22:37,11:22:37,1862,25,"",0,0,13855.23,0
884130,11:24:45,11:24:45,1835,26,"",0,0,14596.14,0
884130,11:24:57,11:24:57,2136,27,"",0,0,14664.88,0
884130,11:27:00,11:27:00,1836,28,"",0,0,15405.75,1
884130,11:29:00,11:29:00,1837,29,"",0,0,16250.76,0
884130,11:31:09,11:31:09,1838,30,"",0,0,17069.81,0
884130,11:34:26,11:34:26,2374,31,"",0,0,18472.01,0
884130,11:35:51,11:35:51,2375,32,"",0,0,19093.29,0
884130,11:36:58,11:36:58,1957,33,"",0,0,19574.24,0
884130,11:37:18,11:37:18,1958,34,"",0,0,19702.02,0
884130,11:38:00,11:38:00,1596,35,"",0,0,19999.72,1
884140,10:44:00,10:44:00,1596,1,"",0,0,0.00,1
884140,10:45:20,10:45:20,1956,2,"",0,0,465.13,0
884140,10:46:50,10:46:50,2344,3,"",0,0,1020.75,0
884140,10:48:34,10:48:34,2345,4,"",0,0,1673.81,0
884140,10:51:06,10:51:06,2346,5,"",0,0,2615.96,0
884140,10:53:30,10:53:30,1991,6,"",0,0,3440.19,0
884140,10:54:59,10:54:59,1919,7,"",0,0,3950.74,0
884140,10:55:44,10:55:44,1920,8,"",0,0,4236.55,0
884140,10:56:49,10:56:49,1921,9,"",0,0,4628.92,0
884140,10:58:40,10:58:40,1922,10,"",0,0,5287.08,0
884140,10:59:46,10:59:46,1923,11,"",0,0,5670.09,0
884140,11:00:45,11:00:45,2352,12,"",0,0,5962.67,0
884140,11:03:00,11:03:00,2347,13,"",0,0,6759.61,1
884140,11:05:16,11:05:16,2348,14,"",0,0,7537.94,0
884140,11:06:07,11:06:07,2349,15,"",0,0,7861.39,0
884140,11:07:20,11:07:20,2350,16,"",0,0,8352.01,0
884140,11:08:00,11:08:00,2351,17,"",0,0,8646.30,0
884140,11:10:36,11:10:36,1824,18,"",0,0,9636.02,0
884140,11:11:32,11:11:32,1825,19,"",0,0,9966.52,0
884140,11:14:00,11:14:00,1826,20,"",0,0,10890.26,1
884140,11:15:24,11:15:24,1834,21,"",0,0,11372.53,0
884140,11:16:46,11:16:46,1859,22,"",0,0,11843.15,0
884140,11:18:22,11:18:22,2843,23,"",0,0,12373.99,0
884140,11:20:37,11:20:37,1861,24,"",0,0,13167.85,0
884140,11:22:37,11:22:37,1862,25,"",0,0,13855.23,0
884140,11:24:45,11:24:45,1835,26,"",0,0,14596.14,0
884140,11:24:57,11:24:57,2136,27,"",0,0,14664.88,0
884140,11:27:00,11:27:00,1836,28,"",0,0,15405.75,1
884140,11:29:00,11:29:00,1837,29,"",0,0,16250.76,0
884140,11:31:09,11:31:09,1838,30,"",0,0,17069.81,0
884140,11:34:26,11:34:26,2374,31,"",0,0,18472.01,0
884140,11:35:51,11:35:51,2375,32,"",0,0,19093.29,0
884140,11:36:58,11:36:58,1957,33,"",0,0,19574.24,0
884140,11:37:18,11:37:18,1958,34,"",0,0,19702.02,0
884140,11:38:00,11:38:00,1596,35,"",0,0,19999.72,1
884150,10:44:00,10:44:00,1596,1,"",0,0,0.00,1
884150,10:45:20,10:45:20,1956,2,"",0,0,465.13,0
884150,10:46:50,10:46:50,2344,3,"",0,0,1020.75,0
884150,10:48:34,10:48:34,2345,4,"",0,0,1673.81,0
884150,10:51:06,10:51:06,2346,5,"",0,0,2615.96,0
884150,10:53:30,10:53:30,1991,6,"",0,0,3440.19,0
884150,10:54:59,10:54:59,1919,7,"",0,0,3950.74,0
884150,10:55:44,10:55:44,1920,8,"",0,0,4236.55,0
884150,10:56:49,10:56:49,1921,9,"",0,0,4628.92,0
884150,10:58:40,10:58:40,1922,10,"",0,0,5287.08,0
884150,10:59:46,10:59:46,1923,11,"",0,0,5670.09,0
884150,11:00:45,11:00:45,2352,12,"",0,0,5962.67,0
884150,11:03:00,11:03:00,2347,13,"",0,0,6759.61,1
884150,11:05:16,11:05:16,2348,14,"",0,0,7537.94,0
884150,11:06:07,11:06:07,2349,15,"",0,0,7861.39,0
884150,11:07:20,11:07:20,2350,16,"",0,0,8352.01,0
884150,11:08:00,11:08:00,2351,17,"",0,0,8646.30,0
884150,11:10:36,11:10:36,1824,18,"",0,0,9636.02,0
884150,11:11:32,11:11:32,1825,19,"",0,0,9966.52,0
884150,11:14:00,11:14:00,1826,20,"",0,0,10890.26,1
884150,11:15:24,11:15:24,1834,21,"",0,0,11372.53,0
884150,11:16:46,11:16:46,1859,22,"",0,0,11843.15,0
884150,11:18:22,11:18:22,2843,23,"",0,0,12373.99,0
884150,11:20:37,11:20:37,1861,24,"",0,0,13167.85,0
884150,11:22:37,11:22:37,1862,25,"",0,0,13855.23,0
884150,11:24:45,11:24:45,1835,26,"",0,0,14596.14,0
884150,11:24:57,11:24:57,2136,27,"",0,0,14664.88,0
884150,11:27:00,11:27:00,1836,28,"",0,0,15405.75,1
884150,11:29:00,11:29:00,1837,29,"",0,0,16250.76,0
884150,11:31:09,11:31:09,1838,30,"",0,0,17069.81,0
884150,11:34:26,11:34:26,2374,31,"",0,0,18472.01,0
884150,11:35:51,11:35:51,2375,32,"",0,0,19093.29,0
884150,11:36:58,11:36:58,1957,33,"",0,0,19574.24,0
884150,11:37:18,11:37:18,1958,34,"",0,0,19702.02,0
884150,11:38:00,11:38:00,1596,35,"",0,0,19999.72,1
884160,10:44:00,10:44:00,1596,1,"",0,0,0.00,1
884160,10:45:20,10:45:20,1956,2,"",0,0,465.13,0
884160,10:46:50,10:46:50,2344,3,"",0,0,1020.75,0
884160,10:48:34,10:48:34,2345,4,"",0,0,1673.81,0
884160,10:51:06,10:51:06,2346,5,"",0,0,2615.96,0
884160,10:53:30,10:53:30,1991,6,"",0,0,3440.19,0
884160,10:54:59,10:54:59,1919,7,"",0,0,3950.74,0
884160,10:55:44,10:55:44,1920,8,"",0,0,4236.55,0
884160,10:56:49,10:56:49,1921,9,"",0,0,4628.92,0
884160,10:58:40,10:58:40,1922,10,"",0,0,5287.08,0
884160,10:59:46,10:59:46,1923,11,"",0,0,5670.09,0
884160,11:00:45,11:00:45,2352,12,"",0,0,5962.67,0
884160,11:03:00,11:03:00,2347,13,"",0,0,6759.61,1
884160,11:05:16,11:05:16,2348,14,"",0,0,7537.94,0
884160,11:06:07,11:06:07,2349,15,"",0,0,7861.39,0
884160,11:07:20,11:07:20,2350,16,"",0,0,8352.01,0
884160,11:08:00,11:08:00,2351,17,"",0,0,8646.30,0
884160,11:10:36,11:10:36,1824,18,"",0,0,9636.02,0
884160,11:11:32,11:11:32,1825,19,"",0,0,9966.52,0
884160,11:14:00,11:14:00,1826,20,"",0,0,10890.26,1
884160,11:15:24,11:15:24,1834,21,"",0,0,11372.53,0
884160,11:16:46,11:16:46,1859,22,"",0,0,11843.15,0
884160,11:18:22,11:18:22,2843,23,"",0,0,12373.99,0
884160,11:20:37,11:20:37,1861,24,"",0,0,13167.85,0
884160,11:22:37,11:22:37,1862,25,"",0,0,13855.23,0
884160,11:24:45,11:24:45,1835,26,"",0,0,14596.14,0
884160,11:24:57,11:24:57,2136,27,"",0,0,14664.88,0
884160,11:27:00,11:27:00,1836,28,"",0,0,15405.75,1
884160,11:29:00,11:29:00,1837,29,"",0,0,16250.76,0
884160,11:31:09,11:31:09,1838,30,"",0,0,17069.81,0
884160,11:34:26,11:34:26,2374,31,"",0,0,18472.01,0
884160,11:35:51,11:35:51,2375,32,"",0,0,19093.29,0
884160,11:36:58,11:36:58,1957,33,"",0,0,19574.24,0
884160,11:37:18,11:37:18,1958,34,"",0,0,19702.02,0
884160,11:38:00,11:38:00,1596,35,"",0,0,19999.72,1
885020,03:45:00,03:45:00,552,1,"",0,0,0.00,1
885020,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
885020,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
885020,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
885020,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
885020,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
885020,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
885020,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
885020,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
885020,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
885020,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
885020,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
885020,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
885020,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
885020,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
885020,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
885020,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
885020,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
885020,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
885020,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
885020,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
885020,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
885020,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
885020,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
885020,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
885020,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
885020,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
885020,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
885020,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
885020,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
885020,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
885020,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
885020,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
885020,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
885020,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
885020,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
885020,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
885020,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
885020,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
885020,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
885020,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
885020,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
885020,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
885020,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
885020,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
885020,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
885020,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
885020,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
885020,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
885020,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
885020,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
885020,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
885020,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
885020,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
885020,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
885020,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
885020,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
885020,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
885020,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
885020,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
885020,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
885020,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
885020,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
885020,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
885020,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
885020,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
885020,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
885020,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
885020,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
885020,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
885020,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
885020,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
885080,03:45:00,03:45:00,552,1,"",0,0,0.00,1
885080,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
885080,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
885080,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
885080,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
885080,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
885080,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
885080,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
885080,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
885080,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
885080,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
885080,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
885080,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
885080,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
885080,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
885080,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
885080,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
885080,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
885080,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
885080,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
885080,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
885080,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
885080,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
885080,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
885080,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
885080,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
885080,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
885080,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
885080,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
885080,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
885080,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
885080,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
885080,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
885080,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
885080,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
885080,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
885080,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
885080,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
885080,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
885080,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
885080,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
885080,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
885080,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
885080,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
885080,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
885080,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
885080,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
885080,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
885080,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
885080,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
885080,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
885080,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
885080,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
885080,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
885080,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
885080,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
885080,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
885080,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
885080,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
885080,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
885080,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
885080,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
885080,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
885080,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
885080,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
885080,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
885080,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
885080,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
885080,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
885080,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
885080,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
885080,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
885090,03:45:00,03:45:00,552,1,"",0,0,0.00,1
885090,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
885090,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
885090,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
885090,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
885090,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
885090,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
885090,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
885090,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
885090,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
885090,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
885090,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
885090,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
885090,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
885090,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
885090,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
885090,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
885090,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
885090,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
885090,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
885090,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
885090,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
885090,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
885090,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
885090,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
885090,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
885090,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
885090,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
885090,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
885090,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
885090,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
885090,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
885090,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
885090,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
885090,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
885090,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
885090,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
885090,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
885090,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
885090,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
885090,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
885090,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
885090,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
885090,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
885090,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
885090,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
885090,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
885090,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
885090,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
885090,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
885090,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
885090,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
885090,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
885090,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
885090,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
885090,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
885090,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
885090,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
885090,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
885090,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
885090,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
885090,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
885090,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
885090,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
885090,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
885090,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
885090,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
885090,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
885090,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
885090,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
885090,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
885090,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
885100,03:45:00,03:45:00,552,1,"",0,0,0.00,1
885100,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
885100,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
885100,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
885100,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
885100,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
885100,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
885100,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
885100,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
885100,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
885100,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
885100,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
885100,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
885100,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
885100,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
885100,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
885100,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
885100,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
885100,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
885100,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
885100,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
885100,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
885100,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
885100,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
885100,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
885100,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
885100,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
885100,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
885100,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
885100,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
885100,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
885100,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
885100,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
885100,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
885100,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
885100,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
885100,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
885100,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
885100,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
885100,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
885100,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
885100,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
885100,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
885100,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
885100,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
885100,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
885100,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
885100,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
885100,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
885100,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
885100,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
885100,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
885100,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
885100,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
885100,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
885100,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
885100,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
885100,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
885100,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
885100,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
885100,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
885100,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
885100,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
885100,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
885100,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
885100,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
885100,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
885100,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
885100,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
885100,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
885100,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
885100,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
885110,03:45:00,03:45:00,552,1,"",0,0,0.00,1
885110,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
885110,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
885110,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
885110,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
885110,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
885110,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
885110,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
885110,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
885110,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
885110,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
885110,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
885110,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
885110,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
885110,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
885110,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
885110,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
885110,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
885110,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
885110,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
885110,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
885110,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
885110,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
885110,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
885110,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
885110,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
885110,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
885110,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
885110,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
885110,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
885110,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
885110,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
885110,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
885110,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
885110,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
885110,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
885110,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
885110,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
885110,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
885110,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
885110,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
885110,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
885110,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
885110,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
885110,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
885110,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
885110,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
885110,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
885110,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
885110,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
885110,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
885110,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
885110,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
885110,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
885110,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
885110,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
885110,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
885110,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
885110,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
885110,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
885110,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
885110,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
885110,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
885110,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
885110,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
885110,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
885110,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
885110,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
885110,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
885110,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
885110,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
885110,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
885120,03:45:00,03:45:00,552,1,"",0,0,0.00,1
885120,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
885120,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
885120,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
885120,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
885120,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
885120,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
885120,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
885120,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
885120,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
885120,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
885120,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
885120,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
885120,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
885120,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
885120,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
885120,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
885120,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
885120,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
885120,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
885120,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
885120,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
885120,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
885120,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
885120,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
885120,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
885120,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
885120,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
885120,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
885120,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
885120,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
885120,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
885120,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
885120,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
885120,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
885120,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
885120,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
885120,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
885120,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
885120,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
885120,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
885120,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
885120,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
885120,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
885120,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
885120,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
885120,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
885120,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
885120,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
885120,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
885120,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
885120,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
885120,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
885120,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
885120,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
885120,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
885120,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
885120,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
885120,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
885120,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
885120,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
885120,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
885120,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
885120,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
885120,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
885120,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
885120,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
885120,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
885120,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
885120,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
885120,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
885120,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
885130,03:45:00,03:45:00,552,1,"",0,0,0.00,1
885130,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
885130,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
885130,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
885130,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
885130,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
885130,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
885130,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
885130,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
885130,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
885130,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
885130,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
885130,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
885130,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
885130,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
885130,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
885130,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
885130,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
885130,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
885130,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
885130,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
885130,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
885130,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
885130,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
885130,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
885130,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
885130,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
885130,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
885130,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
885130,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
885130,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
885130,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
885130,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
885130,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
885130,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
885130,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
885130,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
885130,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
885130,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
885130,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
885130,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
885130,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
885130,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
885130,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
885130,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
885130,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
885130,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
885130,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
885130,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
885130,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
885130,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
885130,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
885130,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
885130,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
885130,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
885130,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
885130,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
885130,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
885130,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
885130,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
885130,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
885130,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
885130,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
885130,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
885130,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
885130,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
885130,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
885130,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
885130,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
885130,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
885130,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
885130,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
885140,03:45:00,03:45:00,552,1,"",0,0,0.00,1
885140,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
885140,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
885140,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
885140,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
885140,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
885140,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
885140,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
885140,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
885140,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
885140,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
885140,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
885140,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
885140,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
885140,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
885140,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
885140,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
885140,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
885140,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
885140,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
885140,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
885140,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
885140,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
885140,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
885140,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
885140,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
885140,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
885140,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
885140,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
885140,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
885140,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
885140,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
885140,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
885140,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
885140,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
885140,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
885140,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
885140,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
885140,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
885140,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
885140,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
885140,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
885140,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
885140,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
885140,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
885140,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
885140,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
885140,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
885140,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
885140,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
885140,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
885140,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
885140,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
885140,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
885140,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
885140,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
885140,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
885140,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
885140,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
885140,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
885140,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
885140,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
885140,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
885140,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
885140,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
885140,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
885140,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
885140,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
885140,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
885140,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
885140,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
885140,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
885150,03:45:00,03:45:00,552,1,"",0,0,0.00,1
885150,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
885150,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
885150,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
885150,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
885150,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
885150,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
885150,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
885150,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
885150,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
885150,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
885150,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
885150,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
885150,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
885150,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
885150,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
885150,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
885150,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
885150,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
885150,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
885150,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
885150,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
885150,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
885150,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
885150,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
885150,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
885150,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
885150,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
885150,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
885150,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
885150,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
885150,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
885150,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
885150,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
885150,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
885150,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
885150,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
885150,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
885150,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
885150,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
885150,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
885150,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
885150,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
885150,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
885150,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
885150,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
885150,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
885150,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
885150,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
885150,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
885150,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
885150,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
885150,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
885150,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
885150,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
885150,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
885150,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
885150,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
885150,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
885150,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
885150,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
885150,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
885150,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
885150,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
885150,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
885150,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
885150,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
885150,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
885150,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
885150,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
885150,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
885150,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
885160,03:45:00,03:45:00,552,1,"",0,0,0.00,1
885160,03:47:21,03:47:21,3036,2,"",0,0,854.56,0
885160,03:48:52,03:48:52,587,3,"",0,0,1439.56,0
885160,03:50:03,03:50:03,588,4,"",0,0,1842.22,0
885160,03:51:02,03:51:02,589,5,"",0,0,2171.52,0
885160,03:52:10,03:52:10,590,6,"",0,0,2637.98,0
885160,03:52:45,03:52:45,272,7,"",0,0,2871.34,0
885160,03:53:31,03:53:31,273,8,"",0,0,3108.57,0
885160,03:54:14,03:54:14,274,9,"",0,0,3400.35,0
885160,03:58:00,03:58:00,5699,10,"",0,0,4736.28,1
885160,04:01:00,04:01:00,2806,11,"",0,0,5512.44,1
885160,04:01:37,04:01:37,2804,12,"",0,0,5747.19,0
885160,04:02:35,04:02:35,275,13,"",0,0,6068.24,0
885160,04:03:04,04:03:04,2931,14,"",0,0,6252.26,0
885160,04:04:08,04:04:08,204,15,"",0,0,6626.59,0
885160,04:06:00,04:06:00,201,16,"",0,0,7283.13,1
885160,04:06:41,04:06:41,280,17,"",0,0,7575.87,0
885160,04:07:37,04:07:37,282,18,"",0,0,8045.00,0
885160,04:08:27,04:08:27,284,19,"",0,0,8446.96,0
885160,04:09:10,04:09:10,286,20,"",0,0,8771.42,0
885160,04:10:52,04:10:52,288,21,"",0,0,9455.40,0
885160,04:12:00,04:12:00,285,22,"",0,0,9963.44,1
885160,04:13:15,04:13:15,225,23,"",0,0,10607.96,0
885160,04:13:47,04:13:47,226,24,"",0,0,10873.60,0
885160,04:14:57,04:14:57,228,25,"",0,0,11500.42,0
885160,04:15:34,04:15:34,229,26,"",0,0,11823.81,0
885160,04:16:28,04:16:28,230,27,"",0,0,12328.13,0
885160,04:17:19,04:17:19,232,28,"",0,0,12794.43,0
885160,04:18:00,04:18:00,233,29,"",0,0,13169.92,1
885160,04:19:01,04:19:01,235,30,"",0,0,13641.59,0
885160,04:19:40,04:19:40,236,31,"",0,0,13982.37,0
885160,04:20:19,04:20:19,237,32,"",0,0,14303.68,0
885160,04:21:29,04:21:29,239,33,"",0,0,14860.68,0
885160,04:21:49,04:21:49,240,34,"",0,0,15024.05,0
885160,04:22:32,04:22:32,242,35,"",0,0,15389.62,0
885160,04:23:01,04:23:01,291,36,"",0,0,15648.26,0
885160,04:23:26,04:23:26,292,37,"",0,0,15843.47,0
885160,04:24:35,04:24:35,293,38,"",0,0,16376.16,0
885160,04:26:00,04:26:00,2813,39,"",0,0,17078.24,1
885160,04:26:43,04:26:43,294,40,"",0,0,17351.09,0
885160,04:27:29,04:27:29,295,41,"",0,0,17708.28,0
885160,04:28:14,04:28:14,296,42,"",0,0,18064.73,0
885160,04:29:17,04:29:17,2934,43,"",0,0,18592.40,0
885160,04:29:41,04:29:41,243,44,"",0,0,18769.82,0
885160,04:30:14,04:30:14,2952,45,"",0,0,18999.73,0
885160,04:31:06,04:31:06,245,46,"",0,0,19430.60,0
885160,04:31:54,04:31:54,246,47,"",0,0,19803.73,0
885160,04:33:49,04:33:49,247,48,"",0,0,20637.26,0
885160,04:35:27,04:35:27,2738,49,"",0,0,21483.71,0
885160,04:37:04,04:37:04,2739,50,"",0,0,22299.28,0
885160,04:38:12,04:38:12,251,51,"",0,0,22867.27,0
885160,04:39:00,04:39:00,252,52,"",0,0,23230.21,1
885160,04:39:50,04:39:50,253,53,"",0,0,23593.71,0
885160,04:40:40,04:40:40,254,54,"",0,0,23930.94,0
885160,04:41:37,04:41:37,255,55,"",0,0,24295.89,0
885160,04:42:50,04:42:50,256,56,"",0,0,24768.25,0
885160,04:43:53,04:43:53,257,57,"",0,0,25136.09,0
885160,04:46:06,04:46:06,258,58,"",0,0,26026.32,0
885160,04:46:56,04:46:56,259,59,"",0,0,26340.28,0
885160,04:48:31,04:48:31,260,60,"",0,0,27013.58,0
885160,04:49:21,04:49:21,261,61,"",0,0,27362.85,0
885160,04:50:04,04:50:04,400,62,"",0,0,27651.89,0
885160,04:53:00,04:53:00,1043,63,"",0,0,28642.78,1
885160,04:55:27,04:55:27,513,64,"",0,0,29494.84,0
885160,04:57:28,04:57:28,262,65,"",0,0,30273.51,0
885160,04:58:57,04:58:57,263,66,"",0,0,30816.54,0
885160,05:00:34,05:00:34,264,67,"",0,0,31443.00,0
885160,05:01:03,05:01:03,265,68,"",0,0,31670.44,0
885160,05:02:18,05:02:18,266,69,"",0,0,32180.29,0
885160,05:03:30,05:03:30,267,70,"",0,0,32701.23,0
885160,05:04:09,05:04:09,268,71,"",0,0,32988.21,0
885160,05:05:00,05:05:00,269,72,"",0,0,33333.68,1
886020,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
886020,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
886020,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
886020,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
886020,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
886020,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
886020,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
886020,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
886020,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
886020,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
886020,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
886020,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
886020,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
886020,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
886020,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
886020,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
886020,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
886020,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
886020,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
886020,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
886020,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
886020,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
886020,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
886020,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
886020,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
886020,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
886020,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
886020,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
886020,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
886020,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
886020,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
886020,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
886020,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
886020,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
886020,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
886020,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
886020,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
886020,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
886020,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
886020,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
886020,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
886020,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
886080,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
886080,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
886080,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
886080,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
886080,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
886080,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
886080,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
886080,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
886080,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
886080,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
886080,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
886080,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
886080,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
886080,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
886080,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
886080,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
886080,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
886080,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
886080,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
886080,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
886080,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
886080,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
886080,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
886080,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
886080,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
886080,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
886080,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
886080,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
886080,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
886080,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
886080,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
886080,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
886080,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
886080,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
886080,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
886080,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
886080,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
886080,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
886080,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
886080,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
886080,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
886080,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
886090,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
886090,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
886090,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
886090,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
886090,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
886090,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
886090,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
886090,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
886090,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
886090,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
886090,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
886090,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
886090,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
886090,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
886090,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
886090,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
886090,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
886090,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
886090,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
886090,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
886090,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
886090,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
886090,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
886090,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
886090,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
886090,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
886090,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
886090,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
886090,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
886090,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
886090,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
886090,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
886090,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
886090,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
886090,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
886090,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
886090,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
886090,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
886090,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
886090,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
886090,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
886090,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
886100,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
886100,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
886100,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
886100,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
886100,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
886100,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
886100,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
886100,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
886100,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
886100,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
886100,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
886100,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
886100,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
886100,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
886100,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
886100,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
886100,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
886100,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
886100,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
886100,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
886100,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
886100,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
886100,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
886100,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
886100,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
886100,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
886100,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
886100,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
886100,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
886100,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
886100,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
886100,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
886100,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
886100,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
886100,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
886100,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
886100,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
886100,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
886100,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
886100,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
886100,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
886100,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
886110,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
886110,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
886110,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
886110,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
886110,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
886110,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
886110,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
886110,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
886110,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
886110,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
886110,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
886110,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
886110,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
886110,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
886110,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
886110,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
886110,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
886110,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
886110,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
886110,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
886110,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
886110,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
886110,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
886110,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
886110,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
886110,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
886110,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
886110,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
886110,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
886110,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
886110,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
886110,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
886110,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
886110,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
886110,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
886110,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
886110,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
886110,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
886110,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
886110,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
886110,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
886110,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
886120,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
886120,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
886120,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
886120,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
886120,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
886120,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
886120,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
886120,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
886120,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
886120,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
886120,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
886120,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
886120,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
886120,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
886120,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
886120,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
886120,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
886120,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
886120,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
886120,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
886120,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
886120,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
886120,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
886120,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
886120,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
886120,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
886120,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
886120,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
886120,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
886120,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
886120,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
886120,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
886120,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
886120,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
886120,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
886120,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
886120,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
886120,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
886120,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
886120,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
886120,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
886120,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
886130,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
886130,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
886130,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
886130,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
886130,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
886130,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
886130,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
886130,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
886130,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
886130,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
886130,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
886130,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
886130,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
886130,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
886130,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
886130,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
886130,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
886130,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
886130,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
886130,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
886130,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
886130,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
886130,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
886130,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
886130,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
886130,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
886130,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
886130,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
886130,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
886130,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
886130,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
886130,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
886130,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
886130,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
886130,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
886130,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
886130,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
886130,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
886130,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
886130,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
886130,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
886130,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
886140,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
886140,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
886140,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
886140,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
886140,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
886140,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
886140,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
886140,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
886140,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
886140,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
886140,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
886140,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
886140,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
886140,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
886140,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
886140,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
886140,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
886140,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
886140,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
886140,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
886140,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
886140,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
886140,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
886140,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
886140,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
886140,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
886140,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
886140,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
886140,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
886140,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
886140,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
886140,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
886140,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
886140,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
886140,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
886140,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
886140,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
886140,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
886140,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
886140,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
886140,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
886140,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
886150,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
886150,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
886150,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
886150,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
886150,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
886150,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
886150,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
886150,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
886150,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
886150,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
886150,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
886150,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
886150,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
886150,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
886150,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
886150,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
886150,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
886150,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
886150,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
886150,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
886150,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
886150,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
886150,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
886150,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
886150,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
886150,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
886150,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
886150,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
886150,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
886150,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
886150,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
886150,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
886150,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
886150,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
886150,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
886150,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
886150,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
886150,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
886150,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
886150,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
886150,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
886150,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
886160,16:50:00,16:50:00,1533,1,"",0,0,0.00,1
886160,16:52:50,16:52:50,1534,2,"",0,0,1003.27,0
886160,16:54:14,16:54:14,1535,3,"",0,0,1582.03,0
886160,16:55:07,16:55:07,1536,4,"",0,0,1903.77,0
886160,16:56:13,16:56:13,1537,5,"",0,0,2298.62,0
886160,16:57:27,16:57:27,1538,6,"",0,0,2711.02,0
886160,16:58:47,16:58:47,1539,7,"",0,0,3103.01,0
886160,17:01:23,17:01:23,1541,8,"",0,0,3964.64,0
886160,17:02:35,17:02:35,1542,9,"",0,0,4409.49,0
886160,17:03:29,17:03:29,1543,10,"",0,0,4712.79,0
886160,17:04:39,17:04:39,1590,11,"",0,0,5122.39,0
886160,17:05:54,17:05:54,1591,12,"",0,0,5533.49,0
886160,17:06:26,17:06:26,1592,13,"",0,0,5733.24,0
886160,17:06:59,17:06:59,1593,14,"",0,0,5920.98,0
886160,17:08:42,17:08:42,1544,15,"",0,0,6559.07,0
886160,17:09:31,17:09:31,1545,16,"",0,0,6863.30,0
886160,17:12:35,17:12:35,1547,17,"",0,0,7966.49,0
886160,17:15:00,17:15:00,1596,18,"",0,0,8832.64,1
886160,17:15:35,17:15:35,1595,19,"",0,0,9145.69,0
886160,17:17:23,17:17:23,1597,20,"",0,0,10181.33,0
886160,17:18:20,17:18:20,1598,21,"",0,0,10653.46,0
886160,17:19:24,17:19:24,1599,22,"",0,0,11268.12,0
886160,17:20:18,17:20:18,1600,23,"",0,0,11724.02,0
886160,17:22:33,17:22:33,1548,24,"",0,0,12861.30,0
886160,17:24:38,17:24:38,1549,25,"",0,0,14195.69,0
886160,17:28:39,17:28:39,1550,26,"",0,0,16658.16,0
886160,17:29:15,17:29:15,1551,27,"",0,0,17005.28,0
886160,17:30:53,17:30:53,1552,28,"",0,0,18008.50,0
886160,17:34:26,17:34:26,1553,29,"",0,0,20196.56,0
886160,17:35:12,17:35:12,1554,30,"",0,0,20692.30,0
886160,17:35:44,17:35:44,1586,31,"",0,0,21002.17,0
886160,17:37:00,17:37:00,1555,32,"",0,0,21726.63,1
886160,17:38:34,17:38:34,1556,33,"",0,0,22708.11,0
886160,17:41:38,17:41:38,1557,34,"",0,0,24215.91,0
886160,17:43:22,17:43:22,1558,35,"",0,0,25201.25,0
886160,17:45:10,17:45:10,1559,36,"",0,0,26132.08,0
886160,17:45:56,17:45:56,1560,37,"",0,0,26505.49,0
886160,17:47:22,17:47:22,1561,38,"",0,0,27205.31,0
886160,17:58:53,17:58:53,1606,39,"",0,0,32988.78,0
886160,17:59:48,17:59:48,2851,40,"",0,0,33495.23,0
886160,18:00:55,18:00:55,5655,41,"",0,0,34054.39,0
886160,18:02:00,18:02:00,894,42,"",0,0,34778.34,1
887020,07:30:00,07:30:00,187,1,"",0,0,0.00,1
887020,07:33:25,07:33:25,189,2,"",0,0,1224.57,0
887020,07:35:04,07:35:04,190,3,"",0,0,1845.93,0
887020,07:36:50,07:36:50,16,4,"",0,0,2524.04,0
887020,07:38:43,07:38:43,176,5,"",0,0,3141.69,0
887020,07:40:42,07:40:42,18,6,"",0,0,3852.46,0
887020,07:41:49,07:41:49,19,7,"",0,0,4265.02,0
887020,07:42:22,07:42:22,20,8,"",0,0,4492.70,0
887020,07:43:00,07:43:00,21,9,"",0,0,4754.82,1
887020,07:43:41,07:43:41,22,10,"",0,0,5088.62,0
887020,07:44:38,07:44:38,24,11,"",0,0,5563.91,0
887020,07:45:28,07:45:28,25,12,"",0,0,5974.76,0
887020,07:46:32,07:46:32,26,13,"",0,0,6491.78,0
887020,07:47:09,07:47:09,27,14,"",0,0,6811.57,0
887020,07:47:57,07:47:57,28,15,"",0,0,7226.76,0
887020,07:48:45,07:48:45,29,16,"",0,0,7639.80,0
887020,07:49:14,07:49:14,30,17,"",0,0,7886.79,0
887020,07:50:00,07:50:00,31,18,"",0,0,8242.78,1
887020,07:50:39,07:50:39,32,19,"",0,0,8452.37,0
887020,07:51:37,07:51:37,33,20,"",0,0,8817.25,0
887020,07:53:11,07:53:11,35,21,"",0,0,9346.43,0
887020,07:53:44,07:53:44,36,22,"",0,0,9528.85,0
887020,07:54:14,07:54:14,37,23,"",0,0,9701.49,0
887020,07:55:27,07:55:27,38,24,"",0,0,10162.62,0
887020,07:56:10,07:56:10,39,25,"",0,0,10404.79,0
887020,07:56:34,07:56:34,2795,26,"",0,0,10554.30,0
887020,07:57:41,07:57:41,40,27,"",0,0,10930.54,0
887020,07:59:00,07:59:00,41,28,"",0,0,11342.66,1
887020,08:02:09,08:02:09,100,29,"",0,0,12514.91,0
887020,08:03:43,08:03:43,191,30,"",0,0,13157.26,0
887020,08:05:00,08:05:00,193,31,"",0,0,13682.56,1
887020,08:06:07,08:06:07,103,32,"",0,0,14079.45,0
887020,08:06:43,08:06:43,104,33,"",0,0,14311.04,0
887020,08:07:12,08:07:12,105,34,"",0,0,14513.54,0
887020,08:08:06,08:08:06,106,35,"",0,0,14835.33,0
887020,08:10:31,08:10:31,107,36,"",0,0,15689.64,0
887020,08:12:38,08:12:38,44,37,"",0,0,16483.65,0
887020,08:14:24,08:14:24,45,38,"",0,0,17120.88,0
887020,08:16:10,08:16:10,46,39,"",0,0,17600.37,0
887020,08:17:00,08:17:00,48,40,"",0,0,17932.79,1
887020,08:18:13,08:18:13,49,41,"",0,0,18342.56,0
887020,08:19:15,08:19:15,108,42,"",0,0,18589.09,0
887020,08:19:43,08:19:43,109,43,"",0,0,18749.71,0
887020,08:20:23,08:20:23,110,44,"",0,0,18950.65,0
887020,08:21:55,08:21:55,111,45,"",0,0,19376.69,0
887020,08:23:00,08:23:00,112,46,"",0,0,19658.80,0
887020,08:23:55,08:23:55,113,47,"",0,0,19965.44,0
887020,08:25:00,08:25:00,2826,48,"",0,0,20330.20,1
887020,08:30:00,08:30:00,5699,49,"",0,0,21431.02,1
887020,08:34:57,08:34:57,208,50,"",0,0,22387.60,0
887020,08:36:20,08:36:20,210,51,"",0,0,22711.08,0
887020,08:37:21,08:37:21,82,52,"",0,0,22961.36,0
887020,08:38:26,08:38:26,83,53,"",0,0,23203.32,0
887020,08:39:17,08:39:17,84,54,"",0,0,23405.37,0
887020,08:40:08,08:40:08,85,55,"",0,0,23596.41,0
887020,08:42:18,08:42:18,86,56,"",0,0,23996.74,0
887020,08:43:00,08:43:00,87,57,"",0,0,24161.68,1
887020,08:44:05,08:44:05,211,58,"",0,0,24461.53,0
887020,08:47:06,08:47:06,88,59,"",0,0,25342.52,0
887020,08:48:17,08:48:17,89,60,"",0,0,25719.60,0
887020,08:50:40,08:50:40,90,61,"",0,0,26465.74,0
887020,08:51:27,08:51:27,91,62,"",0,0,26702.76,0
887020,08:52:23,08:52:23,92,63,"",0,0,27032.24,0
887020,08:54:03,08:54:03,94,64,"",0,0,27627.23,0
887020,08:55:02,08:55:02,95,65,"",0,0,27949.76,0
887020,08:57:19,08:57:19,97,66,"",0,0,28576.18,0
887020,08:58:00,08:58:00,180,67,"",0,0,28828.14,1
887080,07:30:00,07:30:00,187,1,"",0,0,0.00,1
887080,07:33:25,07:33:25,189,2,"",0,0,1224.57,0
887080,07:35:04,07:35:04,190,3,"",0,0,1845.93,0
887080,07:36:50,07:36:50,16,4,"",0,0,2524.04,0
887080,07:38:43,07:38:43,176,5,"",0,0,3141.69,0
887080,07:40:42,07:40:42,18,6,"",0,0,3852.46,0
887080,07:41:49,07:41:49,19,7,"",0,0,4265.02,0
887080,07:42:22,07:42:22,20,8,"",0,0,4492.70,0
887080,07:43:00,07:43:00,21,9,"",0,0,4754.82,1
887080,07:43:41,07:43:41,22,10,"",0,0,5088.62,0
887080,07:44:38,07:44:38,24,11,"",0,0,5563.91,0
887080,07:45:28,07:45:28,25,12,"",0,0,5974.76,0
887080,07:46:32,07:46:32,26,13,"",0,0,6491.78,0
887080,07:47:09,07:47:09,27,14,"",0,0,6811.57,0
887080,07:47:57,07:47:57,28,15,"",0,0,7226.76,0
887080,07:48:45,07:48:45,29,16,"",0,0,7639.80,0
887080,07:49:14,07:49:14,30,17,"",0,0,7886.79,0
887080,07:50:00,07:50:00,31,18,"",0,0,8242.78,1
887080,07:50:39,07:50:39,32,19,"",0,0,8452.37,0
887080,07:51:37,07:51:37,33,20,"",0,0,8817.25,0
887080,07:53:11,07:53:11,35,21,"",0,0,9346.43,0
887080,07:53:44,07:53:44,36,22,"",0,0,9528.85,0
887080,07:54:14,07:54:14,37,23,"",0,0,9701.49,0
887080,07:55:27,07:55:27,38,24,"",0,0,10162.62,0
887080,07:56:10,07:56:10,39,25,"",0,0,10404.79,0
887080,07:56:34,07:56:34,2795,26,"",0,0,10554.30,0
887080,07:57:41,07:57:41,40,27,"",0,0,10930.54,0
887080,07:59:00,07:59:00,41,28,"",0,0,11342.66,1
887080,08:02:09,08:02:09,100,29,"",0,0,12514.91,0
887080,08:03:43,08:03:43,191,30,"",0,0,13157.26,0
887080,08:05:00,08:05:00,193,31,"",0,0,13682.56,1
887080,08:06:07,08:06:07,103,32,"",0,0,14079.45,0
887080,08:06:43,08:06:43,104,33,"",0,0,14311.04,0
887080,08:07:12,08:07:12,105,34,"",0,0,14513.54,0
887080,08:08:06,08:08:06,106,35,"",0,0,14835.33,0
887080,08:10:31,08:10:31,107,36,"",0,0,15689.64,0
887080,08:12:38,08:12:38,44,37,"",0,0,16483.65,0
887080,08:14:24,08:14:24,45,38,"",0,0,17120.88,0
887080,08:16:10,08:16:10,46,39,"",0,0,17600.37,0
887080,08:17:00,08:17:00,48,40,"",0,0,17932.79,1
887080,08:18:13,08:18:13,49,41,"",0,0,18342.56,0
887080,08:19:15,08:19:15,108,42,"",0,0,18589.09,0
887080,08:19:43,08:19:43,109,43,"",0,0,18749.71,0
887080,08:20:23,08:20:23,110,44,"",0,0,18950.65,0
887080,08:21:55,08:21:55,111,45,"",0,0,19376.69,0
887080,08:23:00,08:23:00,112,46,"",0,0,19658.80,0
887080,08:23:55,08:23:55,113,47,"",0,0,19965.44,0
887080,08:25:00,08:25:00,2826,48,"",0,0,20330.20,1
887080,08:30:00,08:30:00,5699,49,"",0,0,21431.02,1
887080,08:34:57,08:34:57,208,50,"",0,0,22387.60,0
887080,08:36:20,08:36:20,210,51,"",0,0,22711.08,0
887080,08:37:21,08:37:21,82,52,"",0,0,22961.36,0
887080,08:38:26,08:38:26,83,53,"",0,0,23203.32,0
887080,08:39:17,08:39:17,84,54,"",0,0,23405.37,0
887080,08:40:08,08:40:08,85,55,"",0,0,23596.41,0
887080,08:42:18,08:42:18,86,56,"",0,0,23996.74,0
887080,08:43:00,08:43:00,87,57,"",0,0,24161.68,1
887080,08:44:05,08:44:05,211,58,"",0,0,24461.53,0
887080,08:47:06,08:47:06,88,59,"",0,0,25342.52,0
887080,08:48:17,08:48:17,89,60,"",0,0,25719.60,0
887080,08:50:40,08:50:40,90,61,"",0,0,26465.74,0
887080,08:51:27,08:51:27,91,62,"",0,0,26702.76,0
887080,08:52:23,08:52:23,92,63,"",0,0,27032.24,0
887080,08:54:03,08:54:03,94,64,"",0,0,27627.23,0
887080,08:55:02,08:55:02,95,65,"",0,0,27949.76,0
887080,08:57:19,08:57:19,97,66,"",0,0,28576.18,0
887080,08:58:00,08:58:00,180,67,"",0,0,28828.14,1
887090,07:30:00,07:30:00,187,1,"",0,0,0.00,1
887090,07:33:25,07:33:25,189,2,"",0,0,1224.57,0
887090,07:35:04,07:35:04,190,3,"",0,0,1845.93,0
887090,07:36:50,07:36:50,16,4,"",0,0,2524.04,0
887090,07:38:43,07:38:43,176,5,"",0,0,3141.69,0
887090,07:40:42,07:40:42,18,6,"",0,0,3852.46,0
887090,07:41:49,07:41:49,19,7,"",0,0,4265.02,0
887090,07:42:22,07:42:22,20,8,"",0,0,4492.70,0
887090,07:43:00,07:43:00,21,9,"",0,0,4754.82,1
887090,07:43:41,07:43:41,22,10,"",0,0,5088.62,0
887090,07:44:38,07:44:38,24,11,"",0,0,5563.91,0
887090,07:45:28,07:45:28,25,12,"",0,0,5974.76,0
887090,07:46:32,07:46:32,26,13,"",0,0,6491.78,0
887090,07:47:09,07:47:09,27,14,"",0,0,6811.57,0
887090,07:47:57,07:47:57,28,15,"",0,0,7226.76,0
887090,07:48:45,07:48:45,29,16,"",0,0,7639.80,0
887090,07:49:14,07:49:14,30,17,"",0,0,7886.79,0
887090,07:50:00,07:50:00,31,18,"",0,0,8242.78,1
887090,07:50:39,07:50:39,32,19,"",0,0,8452.37,0
887090,07:51:37,07:51:37,33,20,"",0,0,8817.25,0
887090,07:53:11,07:53:11,35,21,"",0,0,9346.43,0
887090,07:53:44,07:53:44,36,22,"",0,0,9528.85,0
887090,07:54:14,07:54:14,37,23,"",0,0,9701.49,0
887090,07:55:27,07:55:27,38,24,"",0,0,10162.62,0
887090,07:56:10,07:56:10,39,25,"",0,0,10404.79,0
887090,07:56:34,07:56:34,2795,26,"",0,0,10554.30,0
887090,07:57:41,07:57:41,40,27,"",0,0,10930.54,0
887090,07:59:00,07:59:00,41,28,"",0,0,11342.66,1
887090,08:02:09,08:02:09,100,29,"",0,0,12514.91,0
887090,08:03:43,08:03:43,191,30,"",0,0,13157.26,0
887090,08:05:00,08:05:00,193,31,"",0,0,13682.56,1
887090,08:06:07,08:06:07,103,32,"",0,0,14079.45,0
887090,08:06:43,08:06:43,104,33,"",0,0,14311.04,0
887090,08:07:12,08:07:12,105,34,"",0,0,14513.54,0
887090,08:08:06,08:08:06,106,35,"",0,0,14835.33,0
887090,08:10:31,08:10:31,107,36,"",0,0,15689.64,0
887090,08:12:38,08:12:38,44,37,"",0,0,16483.65,0
887090,08:14:24,08:14:24,45,38,"",0,0,17120.88,0
887090,08:16:10,08:16:10,46,39,"",0,0,17600.37,0
887090,08:17:00,08:17:00,48,40,"",0,0,17932.79,1
887090,08:18:13,08:18:13,49,41,"",0,0,18342.56,0
887090,08:19:15,08:19:15,108,42,"",0,0,18589.09,0
887090,08:19:43,08:19:43,109,43,"",0,0,18749.71,0
887090,08:20:23,08:20:23,110,44,"",0,0,18950.65,0
887090,08:21:55,08:21:55,111,45,"",0,0,19376.69,0
887090,08:23:00,08:23:00,112,46,"",0,0,19658.80,0
887090,08:23:55,08:23:55,113,47,"",0,0,19965.44,0
887090,08:25:00,08:25:00,2826,48,"",0,0,20330.20,1
887090,08:30:00,08:30:00,5699,49,"",0,0,21431.02,1
887090,08:34:57,08:34:57,208,50,"",0,0,22387.60,0
887090,08:36:20,08:36:20,210,51,"",0,0,22711.08,0
887090,08:37:21,08:37:21,82,52,"",0,0,22961.36,0
887090,08:38:26,08:38:26,83,53,"",0,0,23203.32,0
887090,08:39:17,08:39:17,84,54,"",0,0,23405.37,0
887090,08:40:08,08:40:08,85,55,"",0,0,23596.41,0
887090,08:42:18,08:42:18,86,56,"",0,0,23996.74,0
887090,08:43:00,08:43:00,87,57,"",0,0,24161.68,1
887090,08:44:05,08:44:05,211,58,"",0,0,24461.53,0
887090,08:47:06,08:47:06,88,59,"",0,0,25342.52,0
887090,08:48:17,08:48:17,89,60,"",0,0,25719.60,0
887090,08:50:40,08:50:40,90,61,"",0,0,26465.74,0
887090,08:51:27,08:51:27,91,62,"",0,0,26702.76,0
887090,08:52:23,08:52:23,92,63,"",0,0,27032.24,0
887090,08:54:03,08:54:03,94,64,"",0,0,27627.23,0
887090,08:55:02,08:55:02,95,65,"",0,0,27949.76,0
887090,08:57:19,08:57:19,97,66,"",0,0,28576.18,0
887090,08:58:00,08:58:00,180,67,"",0,0,28828.14,1
887100,07:30:00,07:30:00,187,1,"",0,0,0.00,1
887100,07:33:25,07:33:25,189,2,"",0,0,1224.57,0
887100,07:35:04,07:35:04,190,3,"",0,0,1845.93,0
887100,07:36:50,07:36:50,16,4,"",0,0,2524.04,0
887100,07:38:43,07:38:43,176,5,"",0,0,3141.69,0
887100,07:40:42,07:40:42,18,6,"",0,0,3852.46,0
887100,07:41:49,07:41:49,19,7,"",0,0,4265.02,0
887100,07:42:22,07:42:22,20,8,"",0,0,4492.70,0
887100,07:43:00,07:43:00,21,9,"",0,0,4754.82,1
887100,07:43:41,07:43:41,22,10,"",0,0,5088.62,0
887100,07:44:38,07:44:38,24,11,"",0,0,5563.91,0
887100,07:45:28,07:45:28,25,12,"",0,0,5974.76,0
887100,07:46:32,07:46:32,26,13,"",0,0,6491.78,0
887100,07:47:09,07:47:09,27,14,"",0,0,6811.57,0
887100,07:47:57,07:47:57,28,15,"",0,0,7226.76,0
887100,07:48:45,07:48:45,29,16,"",0,0,7639.80,0
887100,07:49:14,07:49:14,30,17,"",0,0,7886.79,0
887100,07:50:00,07:50:00,31,18,"",0,0,8242.78,1
887100,07:50:39,07:50:39,32,19,"",0,0,8452.37,0
887100,07:51:37,07:51:37,33,20,"",0,0,8817.25,0
887100,07:53:11,07:53:11,35,21,"",0,0,9346.43,0
887100,07:53:44,07:53:44,36,22,"",0,0,9528.85,0
887100,07:54:14,07:54:14,37,23,"",0,0,9701.49,0
887100,07:55:27,07:55:27,38,24,"",0,0,10162.62,0
887100,07:56:10,07:56:10,39,25,"",0,0,10404.79,0
887100,07:56:34,07:56:34,2795,26,"",0,0,10554.30,0
887100,07:57:41,07:57:41,40,27,"",0,0,10930.54,0
887100,07:59:00,07:59:00,41,28,"",0,0,11342.66,1
887100,08:02:09,08:02:09,100,29,"",0,0,12514.91,0
887100,08:03:43,08:03:43,191,30,"",0,0,13157.26,0
887100,08:05:00,08:05:00,193,31,"",0,0,13682.56,1
887100,08:06:07,08:06:07,103,32,"",0,0,14079.45,0
887100,08:06:43,08:06:43,104,33,"",0,0,14311.04,0
887100,08:07:12,08:07:12,105,34,"",0,0,14513.54,0
887100,08:08:06,08:08:06,106,35,"",0,0,14835.33,0
887100,08:10:31,08:10:31,107,36,"",0,0,15689.64,0
887100,08:12:38,08:12:38,44,37,"",0,0,16483.65,0
887100,08:14:24,08:14:24,45,38,"",0,0,17120.88,0
887100,08:16:10,08:16:10,46,39,"",0,0,17600.37,0
887100,08:17:00,08:17:00,48,40,"",0,0,17932.79,1
887100,08:18:13,08:18:13,49,41,"",0,0,18342.56,0
887100,08:19:15,08:19:15,108,42,"",0,0,18589.09,0
887100,08:19:43,08:19:43,109,43,"",0,0,18749.71,0
887100,08:20:23,08:20:23,110,44,"",0,0,18950.65,0
887100,08:21:55,08:21:55,111,45,"",0,0,19376.69,0
887100,08:23:00,08:23:00,112,46,"",0,0,19658.80,0
887100,08:23:55,08:23:55,113,47,"",0,0,19965.44,0
887100,08:25:00,08:25:00,2826,48,"",0,0,20330.20,1
887100,08:30:00,08:30:00,5699,49,"",0,0,21431.02,1
887100,08:34:57,08:34:57,208,50,"",0,0,22387.60,0
887100,08:36:20,08:36:20,210,51,"",0,0,22711.08,0
887100,08:37:21,08:37:21,82,52,"",0,0,22961.36,0
887100,08:38:26,08:38:26,83,53,"",0,0,23203.32,0
887100,08:39:17,08:39:17,84,54,"",0,0,23405.37,0
887100,08:40:08,08:40:08,85,55,"",0,0,23596.41,0
887100,08:42:18,08:42:18,86,56,"",0,0,23996.74,0
887100,08:43:00,08:43:00,87,57,"",0,0,24161.68,1
887100,08:44:05,08:44:05,211,58,"",0,0,24461.53,0
887100,08:47:06,08:47:06,88,59,"",0,0,25342.52,0
887100,08:48:17,08:48:17,89,60,"",0,0,25719.60,0
887100,08:50:40,08:50:40,90,61,"",0,0,26465.74,0
887100,08:51:27,08:51:27,91,62,"",0,0,26702.76,0
887100,08:52:23,08:52:23,92,63,"",0,0,27032.24,0
887100,08:54:03,08:54:03,94,64,"",0,0,27627.23,0
887100,08:55:02,08:55:02,95,65,"",0,0,27949.76,0
887100,08:57:19,08:57:19,97,66,"",0,0,28576.18,0
887100,08:58:00,08:58:00,180,67,"",0,0,28828.14,1
887110,07:30:00,07:30:00,187,1,"",0,0,0.00,1
887110,07:33:25,07:33:25,189,2,"",0,0,1224.57,0
887110,07:35:04,07:35:04,190,3,"",0,0,1845.93,0
887110,07:36:50,07:36:50,16,4,"",0,0,2524.04,0
887110,07:38:43,07:38:43,176,5,"",0,0,3141.69,0
887110,07:40:42,07:40:42,18,6,"",0,0,3852.46,0
887110,07:41:49,07:41:49,19,7,"",0,0,4265.02,0
887110,07:42:22,07:42:22,20,8,"",0,0,4492.70,0
887110,07:43:00,07:43:00,21,9,"",0,0,4754.82,1
887110,07:43:41,07:43:41,22,10,"",0,0,5088.62,0
887110,07:44:38,07:44:38,24,11,"",0,0,5563.91,0
887110,07:45:28,07:45:28,25,12,"",0,0,5974.76,0
887110,07:46:32,07:46:32,26,13,"",0,0,6491.78,0
887110,07:47:09,07:47:09,27,14,"",0,0,6811.57,0
887110,07:47:57,07:47:57,28,15,"",0,0,7226.76,0
887110,07:48:45,07:48:45,29,16,"",0,0,7639.80,0
887110,07:49:14,07:49:14,30,17,"",0,0,7886.79,0
887110,07:50:00,07:50:00,31,18,"",0,0,8242.78,1
887110,07:50:39,07:50:39,32,19,"",0,0,8452.37,0
887110,07:51:37,07:51:37,33,20,"",0,0,8817.25,0
887110,07:53:11,07:53:11,35,21,"",0,0,9346.43,0
887110,07:53:44,07:53:44,36,22,"",0,0,9528.85,0
887110,07:54:14,07:54:14,37,23,"",0,0,9701.49,0
887110,07:55:27,07:55:27,38,24,"",0,0,10162.62,0
887110,07:56:10,07:56:10,39,25,"",0,0,10404.79,0
887110,07:56:34,07:56:34,2795,26,"",0,0,10554.30,0
887110,07:57:41,07:57:41,40,27,"",0,0,10930.54,0
887110,07:59:00,07:59:00,41,28,"",0,0,11342.66,1
887110,08:02:09,08:02:09,100,29,"",0,0,12514.91,0
887110,08:03:43,08:03:43,191,30,"",0,0,13157.26,0
887110,08:05:00,08:05:00,193,31,"",0,0,13682.56,1
887110,08:06:07,08:06:07,103,32,"",0,0,14079.45,0
887110,08:06:43,08:06:43,104,33,"",0,0,14311.04,0
887110,08:07:12,08:07:12,105,34,"",0,0,14513.54,0
887110,08:08:06,08:08:06,106,35,"",0,0,14835.33,0
887110,08:10:31,08:10:31,107,36,"",0,0,15689.64,0
887110,08:12:38,08:12:38,44,37,"",0,0,16483.65,0
887110,08:14:24,08:14:24,45,38,"",0,0,17120.88,0
887110,08:16:10,08:16:10,46,39,"",0,0,17600.37,0
887110,08:17:00,08:17:00,48,40,"",0,0,17932.79,1
887110,08:18:13,08:18:13,49,41,"",0,0,18342.56,0
887110,08:19:15,08:19:15,108,42,"",0,0,18589.09,0
887110,08:19:43,08:19:43,109,43,"",0,0,18749.71,0
887110,08:20:23,08:20:23,110,44,"",0,0,18950.65,0
887110,08:21:55,08:21:55,111,45,"",0,0,19376.69,0
887110,08:23:00,08:23:00,112,46,"",0,0,19658.80,0
887110,08:23:55,08:23:55,113,47,"",0,0,19965.44,0
887110,08:25:00,08:25:00,2826,48,"",0,0,20330.20,1
887110,08:30:00,08:30:00,5699,49,"",0,0,21431.02,1
887110,08:34:57,08:34:57,208,50,"",0,0,22387.60,0
887110,08:36:20,08:36:20,210,51,"",0,0,22711.08,0
887110,08:37:21,08:37:21,82,52,"",0,0,22961.36,0
887110,08:38:26,08:38:26,83,53,"",0,0,23203.32,0
887110,08:39:17,08:39:17,84,54,"",0,0,23405.37,0
887110,08:40:08,08:40:08,85,55,"",0,0,23596.41,0
887110,08:42:18,08:42:18,86,56,"",0,0,23996.74,0
887110,08:43:00,08:43:00,87,57,"",0,0,24161.68,1
887110,08:44:05,08:44:05,211,58,"",0,0,24461.53,0
887110,08:47:06,08:47:06,88,59,"",0,0,25342.52,0
887110,08:48:17,08:48:17,89,60,"",0,0,25719.60,0
887110,08:50:40,08:50:40,90,61,"",0,0,26465.74,0
887110,08:51:27,08:51:27,91,62,"",0,0,26702.76,0
887110,08:52:23,08:52:23,92,63,"",0,0,27032.24,0
887110,08:54:03,08:54:03,94,64,"",0,0,27627.23,0
887110,08:55:02,08:55:02,95,65,"",0,0,27949.76,0
887110,08:57:19,08:57:19,97,66,"",0,0,28576.18,0
887110,08:58:00,08:58:00,180,67,"",0,0,28828.14,1
887120,07:30:00,07:30:00,187,1,"",0,0,0.00,1
887120,07:33:25,07:33:25,189,2,"",0,0,1224.57,0
887120,07:35:04,07:35:04,190,3,"",0,0,1845.93,0
887120,07:36:50,07:36:50,16,4,"",0,0,2524.04,0
887120,07:38:43,07:38:43,176,5,"",0,0,3141.69,0
887120,07:40:42,07:40:42,18,6,"",0,0,3852.46,0
887120,07:41:49,07:41:49,19,7,"",0,0,4265.02,0
887120,07:42:22,07:42:22,20,8,"",0,0,4492.70,0
887120,07:43:00,07:43:00,21,9,"",0,0,4754.82,1
887120,07:43:41,07:43:41,22,10,"",0,0,5088.62,0
887120,07:44:38,07:44:38,24,11,"",0,0,5563.91,0
887120,07:45:28,07:45:28,25,12,"",0,0,5974.76,0
887120,07:46:32,07:46:32,26,13,"",0,0,6491.78,0
887120,07:47:09,07:47:09,27,14,"",0,0,6811.57,0
887120,07:47:57,07:47:57,28,15,"",0,0,7226.76,0
887120,07:48:45,07:48:45,29,16,"",0,0,7639.80,0
887120,07:49:14,07:49:14,30,17,"",0,0,7886.79,0
887120,07:50:00,07:50:00,31,18,"",0,0,8242.78,1
887120,07:50:39,07:50:39,32,19,"",0,0,8452.37,0
887120,07:51:37,07:51:37,33,20,"",0,0,8817.25,0
887120,07:53:11,07:53:11,35,21,"",0,0,9346.43,0
887120,07:53:44,07:53:44,36,22,"",0,0,9528.85,0
887120,07:54:14,07:54:14,37,23,"",0,0,9701.49,0
887120,07:55:27,07:55:27,38,24,"",0,0,10162.62,0
887120,07:56:10,07:56:10,39,25,"",0,0,10404.79,0
887120,07:56:34,07:56:34,2795,26,"",0,0,10554.30,0
887120,07:57:41,07:57:41,40,27,"",0,0,10930.54,0
887120,07:59:00,07:59:00,41,28,"",0,0,11342.66,1
887120,08:02:09,08:02:09,100,29,"",0,0,12514.91,0
887120,08:03:43,08:03:43,191,30,"",0,0,13157.26,0
887120,08:05:00,08:05:00,193,31,"",0,0,13682.56,1
887120,08:06:07,08:06:07,103,32,"",0,0,14079.45,0
887120,08:06:43,08:06:43,104,33,"",0,0,14311.04,0
887120,08:07:12,08:07:12,105,34,"",0,0,14513.54,0
887120,08:08:06,08:08:06,106,35,"",0,0,14835.33,0
887120,08:10:31,08:10:31,107,36,"",0,0,15689.64,0
887120,08:12:38,08:12:38,44,37,"",0,0,16483.65,0
887120,08:14:24,08:14:24,45,38,"",0,0,17120.88,0
887120,08:16:10,08:16:10,46,39,"",0,0,17600.37,0
887120,08:17:00,08:17:00,48,40,"",0,0,17932.79,1
887120,08:18:13,08:18:13,49,41,"",0,0,18342.56,0
887120,08:19:15,08:19:15,108,42,"",0,0,18589.09,0
887120,08:19:43,08:19:43,109,43,"",0,0,18749.71,0
887120,08:20:23,08:20:23,110,44,"",0,0,18950.65,0
887120,08:21:55,08:21:55,111,45,"",0,0,19376.69,0
887120,08:23:00,08:23:00,112,46,"",0,0,19658.80,0
887120,08:23:55,08:23:55,113,47,"",0,0,19965.44,0
887120,08:25:00,08:25:00,2826,48,"",0,0,20330.20,1
887120,08:30:00,08:30:00,5699,49,"",0,0,21431.02,1
887120,08:34:57,08:34:57,208,50,"",0,0,22387.60,0
887120,08:36:20,08:36:20,210,51,"",0,0,22711.08,0
887120,08:37:21,08:37:21,82,52,"",0,0,22961.36,0
887120,08:38:26,08:38:26,83,53,"",0,0,23203.32,0
887120,08:39:17,08:39:17,84,54,"",0,0,23405.37,0
887120,08:40:08,08:40:08,85,55,"",0,0,23596.41,0
887120,08:42:18,08:42:18,86,56,"",0,0,23996.74,0
887120,08:43:00,08:43:00,87,57,"",0,0,24161.68,1
887120,08:44:05,08:44:05,211,58,"",0,0,24461.53,0
887120,08:47:06,08:47:06,88,59,"",0,0,25342.52,0
887120,08:48:17,08:48:17,89,60,"",0,0,25719.60,0
887120,08:50:40,08:50:40,90,61,"",0,0,26465.74,0
887120,08:51:27,08:51:27,91,62,"",0,0,26702.76,0
887120,08:52:23,08:52:23,92,63,"",0,0,27032.24,0
887120,08:54:03,08:54:03,94,64,"",0,0,27627.23,0
887120,08:55:02,08:55:02,95,65,"",0,0,27949.76,0
887120,08:57:19,08:57:19,97,66,"",0,0,28576.18,0
887120,08:58:00,08:58:00,180,67,"",0,0,28828.14,1
887130,07:30:00,07:30:00,187,1,"",0,0,0.00,1
887130,07:33:25,07:33:25,189,2,"",0,0,1224.57,0
887130,07:35:04,07:35:04,190,3,"",0,0,1845.93,0
887130,07:36:50,07:36:50,16,4,"",0,0,2524.04,0
887130,07:38:43,07:38:43,176,5,"",0,0,3141.69,0
887130,07:40:42,07:40:42,18,6,"",0,0,3852.46,0
887130,07:41:49,07:41:49,19,7,"",0,0,4265.02,0
887130,07:42:22,07:42:22,20,8,"",0,0,4492.70,0
887130,07:43:00,07:43:00,21,9,"",0,0,4754.82,1
887130,07:43:41,07:43:41,22,10,"",0,0,5088.62,0
887130,07:44:38,07:44:38,24,11,"",0,0,5563.91,0
887130,07:45:28,07:45:28,25,12,"",0,0,5974.76,0
887130,07:46:32,07:46:32,26,13,"",0,0,6491.78,0
887130,07:47:09,07:47:09,27,14,"",0,0,6811.57,0
887130,07:47:57,07:47:57,28,15,"",0,0,7226.76,0
887130,07:48:45,07:48:45,29,16,"",0,0,7639.80,0
887130,07:49:14,07:49:14,30,17,"",0,0,7886.79,0
887130,07:50:00,07:50:00,31,18,"",0,0,8242.78,1
887130,07:50:39,07:50:39,32,19,"",0,0,8452.37,0
887130,07:51:37,07:51:37,33,20,"",0,0,8817.25,0
887130,07:53:11,07:53:11,35,21,"",0,0,9346.43,0
887130,07:53:44,07:53:44,36,22,"",0,0,9528.85,0
887130,07:54:14,07:54:14,37,23,"",0,0,9701.49,0
887130,07:55:27,07:55:27,38,24,"",0,0,10162.62,0
887130,07:56:10,07:56:10,39,25,"",0,0,10404.79,0
887130,07:56:34,07:56:34,2795,26,"",0,0,10554.30,0
887130,07:57:41,07:57:41,40,27,"",0,0,10930.54,0
887130,07:59:00,07:59:00,41,28,"",0,0,11342.66,1
887130,08:02:09,08:02:09,100,29,"",0,0,12514.91,0
887130,08:03:43,08:03:43,191,30,"",0,0,13157.26,0
887130,08:05:00,08:05:00,193,31,"",0,0,13682.56,1
887130,08:06:07,08:06:07,103,32,"",0,0,14079.45,0
887130,08:06:43,08:06:43,104,33,"",0,0,14311.04,0
887130,08:07:12,08:07:12,105,34,"",0,0,14513.54,0
887130,08:08:06,08:08:06,106,35,"",0,0,14835.33,0
887130,08:10:31,08:10:31,107,36,"",0,0,15689.64,0
887130,08:12:38,08:12:38,44,37,"",0,0,16483.65,0
887130,08:14:24,08:14:24,45,38,"",0,0,17120.88,0
887130,08:16:10,08:16:10,46,39,"",0,0,17600.37,0
887130,08:17:00,08:17:00,48,40,"",0,0,17932.79,1
887130,08:18:13,08:18:13,49,41,"",0,0,18342.56,0
887130,08:19:15,08:19:15,108,42,"",0,0,18589.09,0
887130,08:19:43,08:19:43,109,43,"",0,0,18749.71,0
887130,08:20:23,08:20:23,110,44,"",0,0,18950.65,0
887130,08:21:55,08:21:55,111,45,"",0,0,19376.69,0
887130,08:23:00,08:23:00,112,46,"",0,0,19658.80,0
887130,08:23:55,08:23:55,113,47,"",0,0,19965.44,0
887130,08:25:00,08:25:00,2826,48,"",0,0,20330.20,1
887130,08:30:00,08:30:00,5699,49,"",0,0,21431.02,1
887130,08:34:57,08:34:57,208,50,"",0,0,22387.60,0
887130,08:36:20,08:36:20,210,51,"",0,0,22711.08,0
887130,08:37:21,08:37:21,82,52,"",0,0,22961.36,0
887130,08:38:26,08:38:26,83,53,"",0,0,23203.32,0
887130,08:39:17,08:39:17,84,54,"",0,0,23405.37,0
887130,08:40:08,08:40:08,85,55,"",0,0,23596.41,0
887130,08:42:18,08:42:18,86,56,"",0,0,23996.74,0
887130,08:43:00,08:43:00,87,57,"",0,0,24161.68,1
887130,08:44:05,08:44:05,211,58,"",0,0,24461.53,0
887130,08:47:06,08:47:06,88,59,"",0,0,25342.52,0
887130,08:48:17,08:48:17,89,60,"",0,0,25719.60,0
887130,08:50:40,08:50:40,90,61,"",0,0,26465.74,0
887130,08:51:27,08:51:27,91,62,"",0,0,26702.76,0
887130,08:52:23,08:52:23,92,63,"",0,0,27032.24,0
887130,08:54:03,08:54:03,94,64,"",0,0,27627.23,0
887130,08:55:02,08:55:02,95,65,"",0,0,27949.76,0
887130,08:57:19,08:57:19,97,66,"",0,0,28576.18,0
887130,08:58:00,08:58:00,180,67,"",0,0,28828.14,1
887140,07:30:00,07:30:00,187,1,"",0,0,0.00,1
887140,07:33:25,07:33:25,189,2,"",0,0,1224.57,0
887140,07:35:04,07:35:04,190,3,"",0,0,1845.93,0
887140,07:36:50,07:36:50,16,4,"",0,0,2524.04,0
887140,07:38:43,07:38:43,176,5,"",0,0,3141.69,0
887140,07:40:42,07:40:42,18,6,"",0,0,3852.46,0
887140,07:41:49,07:41:49,19,7,"",0,0,4265.02,0
887140,07:42:22,07:42:22,20,8,"",0,0,4492.70,0
887140,07:43:00,07:43:00,21,9,"",0,0,4754.82,1
887140,07:43:41,07:43:41,22,10,"",0,0,5088.62,0
887140,07:44:38,07:44:38,24,11,"",0,0,5563.91,0
887140,07:45:28,07:45:28,25,12,"",0,0,5974.76,0
887140,07:46:32,07:46:32,26,13,"",0,0,6491.78,0
887140,07:47:09,07:47:09,27,14,"",0,0,6811.57,0
887140,07:47:57,07:47:57,28,15,"",0,0,7226.76,0
887140,07:48:45,07:48:45,29,16,"",0,0,7639.80,0
887140,07:49:14,07:49:14,30,17,"",0,0,7886.79,0
887140,07:50:00,07:50:00,31,18,"",0,0,8242.78,1
887140,07:50:39,07:50:39,32,19,"",0,0,8452.37,0
887140,07:51:37,07:51:37,33,20,"",0,0,8817.25,0
887140,07:53:11,07:53:11,35,21,"",0,0,9346.43,0
887140,07:53:44,07:53:44,36,22,"",0,0,9528.85,0
887140,07:54:14,07:54:14,37,23,"",0,0,9701.49,0
887140,07:55:27,07:55:27,38,24,"",0,0,10162.62,0
887140,07:56:10,07:56:10,39,25,"",0,0,10404.79,0
887140,07:56:34,07:56:34,2795,26,"",0,0,10554.30,0
887140,07:57:41,07:57:41,40,27,"",0,0,10930.54,0
887140,07:59:00,07:59:00,41,28,"",0,0,11342.66,1
887140,08:02:09,08:02:09,100,29,"",0,0,12514.91,0
887140,08:03:43,08:03:43,191,30,"",0,0,13157.26,0
887140,08:05:00,08:05:00,193,31,"",0,0,13682.56,1
887140,08:06:07,08:06:07,103,32,"",0,0,14079.45,0
887140,08:06:43,08:06:43,104,33,"",0,0,14311.04,0
887140,08:07:12,08:07:12,105,34,"",0,0,14513.54,0
887140,08:08:06,08:08:06,106,35,"",0,0,14835.33,0
887140,08:10:31,08:10:31,107,36,"",0,0,15689.64,0
887140,08:12:38,08:12:38,44,37,"",0,0,16483.65,0
887140,08:14:24,08:14:24,45,38,"",0,0,17120.88,0
887140,08:16:10,08:16:10,46,39,"",0,0,17600.37,0
887140,08:17:00,08:17:00,48,40,"",0,0,17932.79,1
887140,08:18:13,08:18:13,49,41,"",0,0,18342.56,0
887140,08:19:15,08:19:15,108,42,"",0,0,18589.09,0
887140,08:19:43,08:19:43,109,43,"",0,0,18749.71,0
887140,08:20:23,08:20:23,110,44,"",0,0,18950.65,0
887140,08:21:55,08:21:55,111,45,"",0,0,19376.69,0
887140,08:23:00,08:23:00,112,46,"",0,0,19658.80,0
887140,08:23:55,08:23:55,113,47,"",0,0,19965.44,0
887140,08:25:00,08:25:00,2826,48,"",0,0,20330.20,1
887140,08:30:00,08:30:00,5699,49,"",0,0,21431.02,1
887140,08:34:57,08:34:57,208,50,"",0,0,22387.60,0
887140,08:36:20,08:36:20,210,51,"",0,0,22711.08,0
887140,08:37:21,08:37:21,82,52,"",0,0,22961.36,0
887140,08:38:26,08:38:26,83,53,"",0,0,23203.32,0
887140,08:39:17,08:39:17,84,54,"",0,0,23405.37,0
887140,08:40:08,08:40:08,85,55,"",0,0,23596.41,0
887140,08:42:18,08:42:18,86,56,"",0,0,23996.74,0
887140,08:43:00,08:43:00,87,57,"",0,0,24161.68,1
887140,08:44:05,08:44:05,211,58,"",0,0,24461.53,0
887140,08:47:06,08:47:06,88,59,"",0,0,25342.52,0
887140,08:48:17,08:48:17,89,60,"",0,0,25719.60,0
887140,08:50:40,08:50:40,90,61,"",0,0,26465.74,0
887140,08:51:27,08:51:27,91,62,"",0,0,26702.76,0
887140,08:52:23,08:52:23,92,63,"",0,0,27032.24,0
887140,08:54:03,08:54:03,94,64,"",0,0,27627.23,0
887140,08:55:02,08:55:02,95,65,"",0,0,27949.76,0
887140,08:57:19,08:57:19,97,66,"",0,0,28576.18,0
887140,08:58:00,08:58:00,180,67,"",0,0,28828.14,1
887150,07:30:00,07:30:00,187,1,"",0,0,0.00,1
887150,07:33:25,07:33:25,189,2,"",0,0,1224.57,0
887150,07:35:04,07:35:04,190,3,"",0,0,1845.93,0
887150,07:36:50,07:36:50,16,4,"",0,0,2524.04,0
887150,07:38:43,07:38:43,176,5,"",0,0,3141.69,0
887150,07:40:42,07:40:42,18,6,"",0,0,3852.46,0
887150,07:41:49,07:41:49,19,7,"",0,0,4265.02,0
887150,07:42:22,07:42:22,20,8,"",0,0,4492.70,0
887150,07:43:00,07:43:00,21,9,"",0,0,4754.82,1
887150,07:43:41,07:43:41,22,10,"",0,0,5088.62,0
887150,07:44:38,07:44:38,24,11,"",0,0,5563.91,0
887150,07:45:28,07:45:28,25,12,"",0,0,5974.76,0
887150,07:46:32,07:46:32,26,13,"",0,0,6491.78,0
887150,07:47:09,07:47:09,27,14,"",0,0,6811.57,0
887150,07:47:57,07:47:57,28,15,"",0,0,7226.76,0
887150,07:48:45,07:48:45,29,16,"",0,0,7639.80,0
887150,07:49:14,07:49:14,30,17,"",0,0,7886.79,0
887150,07:50:00,07:50:00,31,18,"",0,0,8242.78,1
887150,07:50:39,07:50:39,32,19,"",0,0,8452.37,0
887150,07:51:37,07:51:37,33,20,"",0,0,8817.25,0
887150,07:53:11,07:53:11,35,21,"",0,0,9346.43,0
887150,07:53:44,07:53:44,36,22,"",0,0,9528.85,0
887150,07:54:14,07:54:14,37,23,"",0,0,9701.49,0
887150,07:55:27,07:55:27,38,24,"",0,0,10162.62,0
887150,07:56:10,07:56:10,39,25,"",0,0,10404.79,0
887150,07:56:34,07:56:34,2795,26,"",0,0,10554.30,0
887150,07:57:41,07:57:41,40,27,"",0,0,10930.54,0
887150,07:59:00,07:59:00,41,28,"",0,0,11342.66,1
887150,08:02:09,08:02:09,100,29,"",0,0,12514.91,0
887150,08:03:43,08:03:43,191,30,"",0,0,13157.26,0
887150,08:05:00,08:05:00,193,31,"",0,0,13682.56,1
887150,08:06:07,08:06:07,103,32,"",0,0,14079.45,0
887150,08:06:43,08:06:43,104,33,"",0,0,14311.04,0
887150,08:07:12,08:07:12,105,34,"",0,0,14513.54,0
887150,08:08:06,08:08:06,106,35,"",0,0,14835.33,0
887150,08:10:31,08:10:31,107,36,"",0,0,15689.64,0
887150,08:12:38,08:12:38,44,37,"",0,0,16483.65,0
887150,08:14:24,08:14:24,45,38,"",0,0,17120.88,0
887150,08:16:10,08:16:10,46,39,"",0,0,17600.37,0
887150,08:17:00,08:17:00,48,40,"",0,0,17932.79,1
887150,08:18:13,08:18:13,49,41,"",0,0,18342.56,0
887150,08:19:15,08:19:15,108,42,"",0,0,18589.09,0
887150,08:19:43,08:19:43,109,43,"",0,0,18749.71,0
887150,08:20:23,08:20:23,110,44,"",0,0,18950.65,0
887150,08:21:55,08:21:55,111,45,"",0,0,19376.69,0
887150,08:23:00,08:23:00,112,46,"",0,0,19658.80,0
887150,08:23:55,08:23:55,113,47,"",0,0,19965.44,0
887150,08:25:00,08:25:00,2826,48,"",0,0,20330.20,1
887150,08:30:00,08:30:00,5699,49,"",0,0,21431.02,1
887150,08:34:57,08:34:57,208,50,"",0,0,22387.60,0
887150,08:36:20,08:36:20,210,51,"",0,0,22711.08,0
887150,08:37:21,08:37:21,82,52,"",0,0,22961.36,0
887150,08:38:26,08:38:26,83,53,"",0,0,23203.32,0
887150,08:39:17,08:39:17,84,54,"",0,0,23405.37,0
887150,08:40:08,08:40:08,85,55,"",0,0,23596.41,0
887150,08:42:18,08:42:18,86,56,"",0,0,23996.74,0
887150,08:43:00,08:43:00,87,57,"",0,0,24161.68,1
887150,08:44:05,08:44:05,211,58,"",0,0,24461.53,0
887150,08:47:06,08:47:06,88,59,"",0,0,25342.52,0
887150,08:48:17,08:48:17,89,60,"",0,0,25719.60,0
887150,08:50:40,08:50:40,90,61,"",0,0,26465.74,0
887150,08:51:27,08:51:27,91,62,"",0,0,26702.76,0
887150,08:52:23,08:52:23,92,63,"",0,0,27032.24,0
887150,08:54:03,08:54:03,94,64,"",0,0,27627.23,0
887150,08:55:02,08:55:02,95,65,"",0,0,27949.76,0
887150,08:57:19,08:57:19,97,66,"",0,0,28576.18,0
887150,08:58:00,08:58:00,180,67,"",0,0,28828.14,1
887160,07:30:00,07:30:00,187,1,"",0,0,0.00,1
887160,07:33:25,07:33:25,189,2,"",0,0,1224.57,0
887160,07:35:04,07:35:04,190,3,"",0,0,1845.93,0
887160,07:36:50,07:36:50,16,4,"",0,0,2524.04,0
887160,07:38:43,07:38:43,176,5,"",0,0,3141.69,0
887160,07:40:42,07:40:42,18,6,"",0,0,3852.46,0
887160,07:41:49,07:41:49,19,7,"",0,0,4265.02,0
887160,07:42:22,07:42:22,20,8,"",0,0,4492.70,0
887160,07:43:00,07:43:00,21,9,"",0,0,4754.82,1
887160,07:43:41,07:43:41,22,10,"",0,0,5088.62,0
887160,07:44:38,07:44:38,24,11,"",0,0,5563.91,0
887160,07:45:28,07:45:28,25,12,"",0,0,5974.76,0
887160,07:46:32,07:46:32,26,13,"",0,0,6491.78,0
887160,07:47:09,07:47:09,27,14,"",0,0,6811.57,0
887160,07:47:57,07:47:57,28,15,"",0,0,7226.76,0
887160,07:48:45,07:48:45,29,16,"",0,0,7639.80,0
887160,07:49:14,07:49:14,30,17,"",0,0,7886.79,0
887160,07:50:00,07:50:00,31,18,"",0,0,8242.78,1
887160,07:50:39,07:50:39,32,19,"",0,0,8452.37,0
887160,07:51:37,07:51:37,33,20,"",0,0,8817.25,0
887160,07:53:11,07:53:11,35,21,"",0,0,9346.43,0
887160,07:53:44,07:53:44,36,22,"",0,0,9528.85,0
887160,07:54:14,07:54:14,37,23,"",0,0,9701.49,0
887160,07:55:27,07:55:27,38,24,"",0,0,10162.62,0
887160,07:56:10,07:56:10,39,25,"",0,0,10404.79,0
887160,07:56:34,07:56:34,2795,26,"",0,0,10554.30,0
887160,07:57:41,07:57:41,40,27,"",0,0,10930.54,0
887160,07:59:00,07:59:00,41,28,"",0,0,11342.66,1
887160,08:02:09,08:02:09,100,29,"",0,0,12514.91,0
887160,08:03:43,08:03:43,191,30,"",0,0,13157.26,0
887160,08:05:00,08:05:00,193,31,"",0,0,13682.56,1
887160,08:06:07,08:06:07,103,32,"",0,0,14079.45,0
887160,08:06:43,08:06:43,104,33,"",0,0,14311.04,0
887160,08:07:12,08:07:12,105,34,"",0,0,14513.54,0
887160,08:08:06,08:08:06,106,35,"",0,0,14835.33,0
887160,08:10:31,08:10:31,107,36,"",0,0,15689.64,0
887160,08:12:38,08:12:38,44,37,"",0,0,16483.65,0
887160,08:14:24,08:14:24,45,38,"",0,0,17120.88,0
887160,08:16:10,08:16:10,46,39,"",0,0,17600.37,0
887160,08:17:00,08:17:00,48,40,"",0,0,17932.79,1
887160,08:18:13,08:18:13,49,41,"",0,0,18342.56,0
887160,08:19:15,08:19:15,108,42,"",0,0,18589.09,0
887160,08:19:43,08:19:43,109,43,"",0,0,18749.71,0
887160,08:20:23,08:20:23,110,44,"",0,0,18950.65,0
887160,08:21:55,08:21:55,111,45,"",0,0,19376.69,0
887160,08:23:00,08:23:00,112,46,"",0,0,19658.80,0
887160,08:23:55,08:23:55,113,47,"",0,0,19965.44,0
887160,08:25:00,08:25:00,2826,48,"",0,0,20330.20,1
887160,08:30:00,08:30:00,5699,49,"",0,0,21431.02,1
887160,08:34:57,08:34:57,208,50,"",0,0,22387.60,0
887160,08:36:20,08:36:20,210,51,"",0,0,22711.08,0
887160,08:37:21,08:37:21,82,52,"",0,0,22961.36,0
887160,08:38:26,08:38:26,83,53,"",0,0,23203.32,0
887160,08:39:17,08:39:17,84,54,"",0,0,23405.37,0
887160,08:40:08,08:40:08,85,55,"",0,0,23596.41,0
887160,08:42:18,08:42:18,86,56,"",0,0,23996.74,0
887160,08:43:00,08:43:00,87,57,"",0,0,24161.68,1
887160,08:44:05,08:44:05,211,58,"",0,0,24461.53,0
887160,08:47:06,08:47:06,88,59,"",0,0,25342.52,0
887160,08:48:17,08:48:17,89,60,"",0,0,25719.60,0
887160,08:50:40,08:50:40,90,61,"",0,0,26465.74,0
887160,08:51:27,08:51:27,91,62,"",0,0,26702.76,0
887160,08:52:23,08:52:23,92,63,"",0,0,27032.24,0
887160,08:54:03,08:54:03,94,64,"",0,0,27627.23,0
887160,08:55:02,08:55:02,95,65,"",0,0,27949.76,0
887160,08:57:19,08:57:19,97,66,"",0,0,28576.18,0
887160,08:58:00,08:58:00,180,67,"",0,0,28828.14,1
888020,13:00:00,13:00:00,749,1,"",0,0,0.00,1
888020,13:01:05,13:01:05,714,2,"",0,0,522.85,0
888020,13:01:44,13:01:44,771,3,"",0,0,786.35,0
888020,13:02:17,13:02:17,715,4,"",0,0,987.19,0
888020,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
888020,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
888020,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
888020,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
888020,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
888020,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
888020,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
888020,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
888020,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
888020,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
888020,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
888020,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
888020,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
888020,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
888020,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
888020,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
888020,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
888020,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
888020,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
888020,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
888020,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
888020,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
888080,13:00:00,13:00:00,749,1,"",0,0,0.00,1
888080,13:01:05,13:01:05,714,2,"",0,0,522.85,0
888080,13:01:44,13:01:44,771,3,"",0,0,786.35,0
888080,13:02:17,13:02:17,715,4,"",0,0,987.19,0
888080,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
888080,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
888080,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
888080,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
888080,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
888080,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
888080,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
888080,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
888080,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
888080,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
888080,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
888080,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
888080,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
888080,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
888080,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
888080,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
888080,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
888080,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
888080,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
888080,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
888080,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
888080,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
888090,13:00:00,13:00:00,749,1,"",0,0,0.00,1
888090,13:01:05,13:01:05,714,2,"",0,0,522.85,0
888090,13:01:44,13:01:44,771,3,"",0,0,786.35,0
888090,13:02:17,13:02:17,715,4,"",0,0,987.19,0
888090,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
888090,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
888090,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
888090,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
888090,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
888090,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
888090,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
888090,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
888090,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
888090,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
888090,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
888090,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
888090,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
888090,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
888090,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
888090,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
888090,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
888090,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
888090,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
888090,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
888090,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
888090,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
888100,13:00:00,13:00:00,749,1,"",0,0,0.00,1
888100,13:01:05,13:01:05,714,2,"",0,0,522.85,0
888100,13:01:44,13:01:44,771,3,"",0,0,786.35,0
888100,13:02:17,13:02:17,715,4,"",0,0,987.19,0
888100,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
888100,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
888100,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
888100,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
888100,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
888100,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
888100,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
888100,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
888100,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
888100,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
888100,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
888100,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
888100,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
888100,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
888100,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
888100,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
888100,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
888100,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
888100,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
888100,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
888100,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
888100,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
888110,13:00:00,13:00:00,749,1,"",0,0,0.00,1
888110,13:01:05,13:01:05,714,2,"",0,0,522.85,0
888110,13:01:44,13:01:44,771,3,"",0,0,786.35,0
888110,13:02:17,13:02:17,715,4,"",0,0,987.19,0
888110,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
888110,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
888110,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
888110,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
888110,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
888110,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
888110,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
888110,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
888110,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
888110,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
888110,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
888110,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
888110,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
888110,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
888110,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
888110,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
888110,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
888110,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
888110,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
888110,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
888110,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
888110,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
888120,13:00:00,13:00:00,749,1,"",0,0,0.00,1
888120,13:01:05,13:01:05,714,2,"",0,0,522.85,0
888120,13:01:44,13:01:44,771,3,"",0,0,786.35,0
888120,13:02:17,13:02:17,715,4,"",0,0,987.19,0
888120,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
888120,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
888120,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
888120,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
888120,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
888120,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
888120,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
888120,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
888120,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
888120,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
888120,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
888120,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
888120,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
888120,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
888120,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
888120,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
888120,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
888120,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
888120,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
888120,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
888120,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
888120,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
888130,13:00:00,13:00:00,749,1,"",0,0,0.00,1
888130,13:01:05,13:01:05,714,2,"",0,0,522.85,0
888130,13:01:44,13:01:44,771,3,"",0,0,786.35,0
888130,13:02:17,13:02:17,715,4,"",0,0,987.19,0
888130,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
888130,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
888130,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
888130,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
888130,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
888130,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
888130,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
888130,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
888130,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
888130,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
888130,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
888130,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
888130,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
888130,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
888130,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
888130,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
888130,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
888130,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
888130,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
888130,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
888130,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
888130,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
888140,13:00:00,13:00:00,749,1,"",0,0,0.00,1
888140,13:01:05,13:01:05,714,2,"",0,0,522.85,0
888140,13:01:44,13:01:44,771,3,"",0,0,786.35,0
888140,13:02:17,13:02:17,715,4,"",0,0,987.19,0
888140,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
888140,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
888140,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
888140,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
888140,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
888140,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
888140,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
888140,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
888140,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
888140,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
888140,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
888140,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
888140,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
888140,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
888140,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
888140,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
888140,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
888140,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
888140,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
888140,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
888140,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
888140,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
888150,13:00:00,13:00:00,749,1,"",0,0,0.00,1
888150,13:01:05,13:01:05,714,2,"",0,0,522.85,0
888150,13:01:44,13:01:44,771,3,"",0,0,786.35,0
888150,13:02:17,13:02:17,715,4,"",0,0,987.19,0
888150,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
888150,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
888150,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
888150,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
888150,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
888150,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
888150,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
888150,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
888150,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
888150,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
888150,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
888150,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
888150,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
888150,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
888150,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
888150,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
888150,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
888150,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
888150,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
888150,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
888150,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
888150,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
888160,13:00:00,13:00:00,749,1,"",0,0,0.00,1
888160,13:01:05,13:01:05,714,2,"",0,0,522.85,0
888160,13:01:44,13:01:44,771,3,"",0,0,786.35,0
888160,13:02:17,13:02:17,715,4,"",0,0,987.19,0
888160,13:03:17,13:03:17,717,5,"",0,0,1429.99,0
888160,13:04:04,13:04:04,772,6,"",0,0,1765.68,0
888160,13:04:50,13:04:50,5645,7,"",0,0,2072.04,0
888160,13:05:39,13:05:39,716,8,"",0,0,2430.31,0
888160,13:06:07,13:06:07,718,9,"",0,0,2639.44,0
888160,13:08:53,13:08:53,688,10,"",0,0,3928.75,0
888160,13:09:48,13:09:48,689,11,"",0,0,4372.51,0
888160,13:10:33,13:10:33,690,12,"",0,0,4721.22,0
888160,13:11:46,13:11:46,692,13,"",0,0,5249.90,0
888160,13:14:13,13:14:13,698,14,"",0,0,6148.20,0
888160,13:14:50,13:14:50,699,15,"",0,0,6394.01,0
888160,13:15:18,13:15:18,700,16,"",0,0,6613.85,0
888160,13:21:40,13:21:40,693,17,"",0,0,9386.09,0
888160,13:23:34,13:23:34,694,18,"",0,0,10206.11,0
888160,13:24:17,13:24:17,695,19,"",0,0,10467.50,0
888160,13:25:46,13:25:46,696,20,"",0,0,11002.36,0
888160,13:26:37,13:26:37,697,21,"",0,0,11410.63,0
888160,13:28:29,13:28:29,720,22,"",0,0,12247.25,0
888160,13:31:00,13:31:00,3036,23,"",0,0,13404.98,1
888160,13:32:13,13:32:13,1495,24,"",0,0,13596.28,0
888160,13:33:32,13:33:32,1496,25,"",0,0,13778.69,0
888160,13:41:00,13:41:00,552,26,"",0,0,14967.72,1
889020,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
889020,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
889020,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
889020,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
889020,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
889020,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
889020,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
889020,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
889020,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
889020,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
889020,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
889020,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
889020,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
889020,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
889020,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
889020,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
889020,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
889020,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
889020,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
889020,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
889020,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
889020,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
889020,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
889020,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
889020,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
889020,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
889020,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
889020,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
889020,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
889020,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
889020,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
889020,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
889020,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
889020,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
889020,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
889020,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
889080,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
889080,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
889080,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
889080,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
889080,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
889080,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
889080,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
889080,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
889080,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
889080,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
889080,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
889080,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
889080,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
889080,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
889080,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
889080,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
889080,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
889080,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
889080,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
889080,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
889080,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
889080,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
889080,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
889080,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
889080,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
889080,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
889080,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
889080,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
889080,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
889080,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
889080,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
889080,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
889080,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
889080,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
889080,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
889080,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
889090,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
889090,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
889090,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
889090,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
889090,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
889090,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
889090,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
889090,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
889090,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
889090,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
889090,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
889090,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
889090,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
889090,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
889090,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
889090,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
889090,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
889090,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
889090,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
889090,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
889090,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
889090,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
889090,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
889090,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
889090,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
889090,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
889090,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
889090,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
889090,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
889090,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
889090,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
889090,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
889090,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
889090,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
889090,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
889090,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
889100,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
889100,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
889100,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
889100,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
889100,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
889100,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
889100,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
889100,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
889100,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
889100,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
889100,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
889100,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
889100,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
889100,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
889100,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
889100,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
889100,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
889100,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
889100,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
889100,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
889100,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
889100,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
889100,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
889100,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
889100,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
889100,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
889100,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
889100,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
889100,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
889100,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
889100,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
889100,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
889100,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
889100,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
889100,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
889100,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
889110,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
889110,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
889110,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
889110,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
889110,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
889110,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
889110,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
889110,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
889110,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
889110,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
889110,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
889110,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
889110,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
889110,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
889110,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
889110,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
889110,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
889110,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
889110,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
889110,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
889110,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
889110,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
889110,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
889110,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
889110,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
889110,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
889110,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
889110,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
889110,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
889110,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
889110,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
889110,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
889110,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
889110,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
889110,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
889110,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
889120,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
889120,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
889120,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
889120,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
889120,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
889120,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
889120,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
889120,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
889120,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
889120,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
889120,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
889120,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
889120,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
889120,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
889120,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
889120,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
889120,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
889120,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
889120,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
889120,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
889120,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
889120,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
889120,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
889120,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
889120,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
889120,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
889120,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
889120,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
889120,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
889120,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
889120,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
889120,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
889120,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
889120,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
889120,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
889120,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
889130,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
889130,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
889130,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
889130,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
889130,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
889130,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
889130,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
889130,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
889130,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
889130,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
889130,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
889130,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
889130,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
889130,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
889130,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
889130,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
889130,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
889130,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
889130,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
889130,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
889130,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
889130,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
889130,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
889130,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
889130,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
889130,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
889130,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
889130,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
889130,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
889130,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
889130,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
889130,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
889130,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
889130,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
889130,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
889130,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
889140,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
889140,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
889140,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
889140,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
889140,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
889140,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
889140,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
889140,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
889140,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
889140,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
889140,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
889140,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
889140,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
889140,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
889140,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
889140,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
889140,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
889140,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
889140,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
889140,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
889140,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
889140,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
889140,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
889140,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
889140,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
889140,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
889140,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
889140,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
889140,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
889140,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
889140,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
889140,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
889140,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
889140,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
889140,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
889140,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
889150,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
889150,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
889150,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
889150,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
889150,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
889150,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
889150,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
889150,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
889150,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
889150,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
889150,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
889150,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
889150,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
889150,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
889150,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
889150,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
889150,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
889150,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
889150,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
889150,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
889150,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
889150,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
889150,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
889150,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
889150,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
889150,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
889150,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
889150,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
889150,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
889150,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
889150,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
889150,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
889150,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
889150,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
889150,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
889150,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
889160,18:45:00,18:45:00,1428,1,"",0,0,0.00,1
889160,18:47:59,18:47:59,1432,2,"",0,0,911.74,0
889160,18:48:55,18:48:55,1436,3,"",0,0,1191.20,0
889160,18:50:51,18:50:51,1437,4,"",0,0,1764.05,0
889160,18:53:54,18:53:54,1438,5,"",0,0,2668.62,0
889160,18:55:13,18:55:13,1429,6,"",0,0,3082.72,0
889160,18:57:39,18:57:39,1430,7,"",0,0,3762.94,0
889160,19:00:02,19:00:02,1431,8,"",0,0,4464.27,0
889160,19:01:55,19:01:55,1433,9,"",0,0,4955.47,0
889160,19:05:27,19:05:27,3033,10,"",0,0,6055.47,0
889160,19:09:00,19:09:00,1462,11,"",0,0,7122.30,1
889160,19:11:27,19:11:27,1434,12,"",0,0,8196.19,0
889160,19:14:06,19:14:06,1439,13,"",0,0,9678.77,0
889160,19:18:05,19:18:05,1442,14,"",0,0,11641.65,0
889160,19:20:38,19:20:38,1443,15,"",0,0,12791.39,0
889160,19:21:02,19:21:02,1444,16,"",0,0,12989.91,0
889160,19:22:04,19:22:04,1445,17,"",0,0,13484.59,0
889160,19:22:36,19:22:36,2388,18,"",0,0,13733.43,0
889160,19:23:00,19:23:00,1313,19,"",0,0,13946.63,1
889160,19:23:12,19:23:12,1314,20,"",0,0,14022.86,0
889160,19:24:09,19:24:09,2389,21,"",0,0,14399.93,0
889160,19:26:04,19:26:04,1358,22,"",0,0,15079.10,0
889160,19:28:45,19:28:45,1446,23,"",0,0,16072.73,0
889160,19:30:33,19:30:33,1447,24,"",0,0,16758.95,0
889160,19:32:21,19:32:21,5720,25,"",0,0,17440.86,0
889160,19:35:00,19:35:00,1456,26,"",0,0,18460.90,1
889160,19:36:56,19:36:56,1457,27,"",0,0,19049.02,0
889160,19:38:57,19:38:57,1458,28,"",0,0,19769.32,0
889160,19:40:51,19:40:51,1459,29,"",0,0,20552.99,0
889160,19:42:52,19:42:52,1460,30,"",0,0,21329.59,0
889160,19:44:54,19:44:54,5663,31,"",0,0,22103.05,0
889160,19:46:45,19:46:45,2390,32,"",0,0,22846.41,0
889160,19:47:59,19:47:59,1359,33,"",0,0,23301.01,0
889160,19:48:44,19:48:44,1363,34,"",0,0,23547.22,0
889160,19:49:32,19:49:32,1364,35,"",0,0,23850.74,0
889160,19:53:00,19:53:00,2407,36,"",0,0,24958.93,1
890020,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
890020,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
890020,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
890020,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
890020,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
890020,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
890020,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
890020,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
890020,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
890020,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
890020,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
890020,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
890020,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
890020,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
890020,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
890020,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
890020,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
890020,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
890020,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
890020,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
890020,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
890020,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
890020,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
890020,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
890020,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
890020,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
890020,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
890020,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
890020,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
890020,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
890020,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
890020,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
890020,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
890020,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
890020,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
890020,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
890020,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
890020,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
890020,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
890020,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
890020,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
890020,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
890020,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
890020,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
890020,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
890020,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
890020,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
890020,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
890020,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
890020,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
890020,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
890020,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
890020,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
890020,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
890020,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
890020,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
890020,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
890020,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
890020,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
890020,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
890020,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
890020,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
890020,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
890020,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
890020,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
890020,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
890020,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
890020,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
890020,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
890020,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
890020,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
890020,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
890020,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
890020,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
890080,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
890080,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
890080,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
890080,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
890080,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
890080,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
890080,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
890080,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
890080,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
890080,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
890080,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
890080,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
890080,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
890080,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
890080,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
890080,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
890080,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
890080,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
890080,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
890080,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
890080,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
890080,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
890080,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
890080,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
890080,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
890080,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
890080,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
890080,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
890080,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
890080,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
890080,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
890080,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
890080,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
890080,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
890080,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
890080,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
890080,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
890080,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
890080,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
890080,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
890080,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
890080,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
890080,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
890080,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
890080,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
890080,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
890080,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
890080,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
890080,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
890080,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
890080,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
890080,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
890080,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
890080,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
890080,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
890080,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
890080,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
890080,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
890080,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
890080,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
890080,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
890080,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
890080,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
890080,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
890080,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
890080,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
890080,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
890080,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
890080,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
890080,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
890080,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
890080,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
890080,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
890080,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
890090,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
890090,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
890090,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
890090,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
890090,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
890090,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
890090,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
890090,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
890090,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
890090,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
890090,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
890090,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
890090,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
890090,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
890090,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
890090,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
890090,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
890090,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
890090,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
890090,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
890090,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
890090,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
890090,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
890090,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
890090,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
890090,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
890090,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
890090,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
890090,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
890090,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
890090,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
890090,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
890090,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
890090,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
890090,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
890090,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
890090,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
890090,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
890090,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
890090,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
890090,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
890090,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
890090,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
890090,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
890090,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
890090,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
890090,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
890090,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
890090,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
890090,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
890090,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
890090,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
890090,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
890090,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
890090,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
890090,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
890090,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
890090,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
890090,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
890090,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
890090,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
890090,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
890090,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
890090,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
890090,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
890090,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
890090,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
890090,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
890090,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
890090,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
890090,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
890090,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
890090,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
890090,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
890100,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
890100,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
890100,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
890100,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
890100,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
890100,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
890100,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
890100,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
890100,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
890100,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
890100,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
890100,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
890100,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
890100,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
890100,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
890100,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
890100,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
890100,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
890100,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
890100,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
890100,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
890100,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
890100,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
890100,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
890100,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
890100,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
890100,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
890100,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
890100,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
890100,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
890100,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
890100,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
890100,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
890100,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
890100,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
890100,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
890100,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
890100,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
890100,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
890100,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
890100,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
890100,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
890100,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
890100,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
890100,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
890100,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
890100,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
890100,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
890100,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
890100,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
890100,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
890100,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
890100,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
890100,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
890100,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
890100,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
890100,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
890100,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
890100,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
890100,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
890100,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
890100,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
890100,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
890100,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
890100,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
890100,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
890100,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
890100,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
890100,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
890100,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
890100,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
890100,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
890100,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
890100,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
890110,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
890110,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
890110,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
890110,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
890110,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
890110,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
890110,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
890110,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
890110,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
890110,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
890110,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
890110,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
890110,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
890110,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
890110,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
890110,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
890110,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
890110,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
890110,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
890110,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
890110,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
890110,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
890110,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
890110,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
890110,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
890110,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
890110,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
890110,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
890110,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
890110,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
890110,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
890110,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
890110,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
890110,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
890110,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
890110,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
890110,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
890110,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
890110,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
890110,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
890110,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
890110,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
890110,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
890110,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
890110,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
890110,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
890110,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
890110,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
890110,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
890110,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
890110,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
890110,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
890110,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
890110,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
890110,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
890110,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
890110,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
890110,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
890110,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
890110,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
890110,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
890110,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
890110,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
890110,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
890110,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
890110,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
890110,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
890110,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
890110,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
890110,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
890110,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
890110,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
890110,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
890110,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
890120,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
890120,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
890120,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
890120,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
890120,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
890120,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
890120,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
890120,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
890120,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
890120,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
890120,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
890120,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
890120,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
890120,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
890120,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
890120,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
890120,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
890120,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
890120,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
890120,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
890120,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
890120,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
890120,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
890120,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
890120,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
890120,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
890120,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
890120,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
890120,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
890120,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
890120,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
890120,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
890120,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
890120,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
890120,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
890120,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
890120,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
890120,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
890120,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
890120,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
890120,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
890120,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
890120,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
890120,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
890120,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
890120,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
890120,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
890120,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
890120,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
890120,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
890120,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
890120,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
890120,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
890120,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
890120,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
890120,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
890120,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
890120,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
890120,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
890120,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
890120,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
890120,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
890120,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
890120,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
890120,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
890120,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
890120,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
890120,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
890120,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
890120,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
890120,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
890120,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
890120,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
890120,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
890130,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
890130,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
890130,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
890130,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
890130,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
890130,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
890130,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
890130,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
890130,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
890130,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
890130,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
890130,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
890130,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
890130,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
890130,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
890130,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
890130,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
890130,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
890130,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
890130,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
890130,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
890130,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
890130,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
890130,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
890130,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
890130,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
890130,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
890130,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
890130,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
890130,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
890130,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
890130,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
890130,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
890130,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
890130,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
890130,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
890130,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
890130,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
890130,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
890130,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
890130,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
890130,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
890130,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
890130,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
890130,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
890130,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
890130,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
890130,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
890130,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
890130,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
890130,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
890130,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
890130,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
890130,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
890130,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
890130,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
890130,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
890130,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
890130,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
890130,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
890130,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
890130,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
890130,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
890130,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
890130,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
890130,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
890130,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
890130,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
890130,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
890130,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
890130,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
890130,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
890130,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
890130,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
890140,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
890140,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
890140,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
890140,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
890140,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
890140,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
890140,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
890140,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
890140,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
890140,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
890140,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
890140,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
890140,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
890140,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
890140,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
890140,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
890140,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
890140,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
890140,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
890140,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
890140,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
890140,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
890140,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
890140,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
890140,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
890140,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
890140,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
890140,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
890140,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
890140,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
890140,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
890140,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
890140,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
890140,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
890140,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
890140,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
890140,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
890140,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
890140,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
890140,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
890140,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
890140,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
890140,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
890140,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
890140,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
890140,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
890140,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
890140,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
890140,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
890140,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
890140,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
890140,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
890140,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
890140,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
890140,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
890140,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
890140,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
890140,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
890140,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
890140,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
890140,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
890140,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
890140,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
890140,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
890140,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
890140,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
890140,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
890140,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
890140,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
890140,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
890140,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
890140,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
890140,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
890140,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
890150,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
890150,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
890150,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
890150,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
890150,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
890150,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
890150,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
890150,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
890150,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
890150,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
890150,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
890150,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
890150,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
890150,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
890150,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
890150,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
890150,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
890150,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
890150,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
890150,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
890150,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
890150,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
890150,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
890150,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
890150,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
890150,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
890150,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
890150,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
890150,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
890150,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
890150,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
890150,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
890150,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
890150,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
890150,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
890150,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
890150,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
890150,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
890150,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
890150,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
890150,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
890150,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
890150,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
890150,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
890150,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
890150,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
890150,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
890150,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
890150,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
890150,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
890150,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
890150,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
890150,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
890150,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
890150,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
890150,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
890150,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
890150,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
890150,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
890150,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
890150,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
890150,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
890150,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
890150,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
890150,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
890150,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
890150,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
890150,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
890150,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
890150,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
890150,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
890150,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
890150,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
890150,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
890160,12:04:00,12:04:00,3043,1,"",0,0,0.00,1
890160,12:05:07,12:05:07,3044,2,"",0,0,485.70,0
890160,12:06:47,12:06:47,3051,3,"",0,0,1085.11,0
890160,12:08:14,12:08:14,3045,4,"",0,0,1697.17,0
890160,12:10:03,12:10:03,3046,5,"",0,0,2578.82,0
890160,12:10:47,12:10:47,3052,6,"",0,0,2945.72,0
890160,12:13:14,12:13:14,3,7,"",0,0,4106.65,0
890160,12:14:22,12:14:22,4,8,"",0,0,4554.38,0
890160,12:15:12,12:15:12,5,9,"",0,0,4953.45,0
890160,12:16:00,12:16:00,6,10,"",0,0,5372.22,1
890160,12:17:22,12:17:22,8,11,"",0,0,5777.40,0
890160,12:17:53,12:17:53,9,12,"",0,0,5994.40,0
890160,12:18:16,12:18:16,10,13,"",0,0,6136.73,0
890160,12:19:04,12:19:04,11,14,"",0,0,6398.95,0
890160,12:20:38,12:20:38,12,15,"",0,0,6950.16,0
890160,12:21:52,12:21:52,13,16,"",0,0,7397.67,0
890160,12:22:43,12:22:43,14,17,"",0,0,7705.33,0
890160,12:23:29,12:23:29,99,18,"",0,0,7923.85,0
890160,12:25:00,12:25:00,2833,19,"",0,0,8442.02,1
890160,12:27:22,12:27:22,302,20,"",0,0,9399.82,0
890160,12:28:09,12:28:09,303,21,"",0,0,9691.33,0
890160,12:30:36,12:30:36,304,22,"",0,0,10549.00,0
890160,12:31:03,12:31:03,305,23,"",0,0,10725.11,0
890160,12:31:40,12:31:40,306,24,"",0,0,10987.98,0
890160,12:32:34,12:32:34,307,25,"",0,0,11365.38,0
890160,12:33:06,12:33:06,308,26,"",0,0,11590.81,0
890160,12:33:36,12:33:36,309,27,"",0,0,11809.98,0
890160,12:34:28,12:34:28,310,28,"",0,0,12202.73,0
890160,12:35:02,12:35:02,311,29,"",0,0,12437.99,0
890160,12:35:46,12:35:46,312,30,"",0,0,12761.89,0
890160,12:36:33,12:36:33,5668,31,"",0,0,13103.33,0
890160,12:37:25,12:37:25,314,32,"",0,0,13388.89,0
890160,12:37:49,12:37:49,5669,33,"",0,0,13586.95,0
890160,12:38:48,12:38:48,316,34,"",0,0,13977.94,0
890160,12:40:00,12:40:00,317,35,"",0,0,14367.75,1
890160,12:41:07,12:41:07,318,36,"",0,0,14714.83,0
890160,12:42:15,12:42:15,319,37,"",0,0,15065.23,0
890160,12:43:10,12:43:10,320,38,"",0,0,15350.43,0
890160,12:45:25,12:45:25,2751,39,"",0,0,15975.97,0
890160,12:46:14,12:46:14,323,40,"",0,0,16232.73,0
890160,12:47:28,12:47:28,324,41,"",0,0,16667.03,0
890160,12:49:55,12:49:55,326,42,"",0,0,17361.56,0
890160,12:50:51,12:50:51,327,43,"",0,0,17642.55,0
890160,12:52:07,12:52:07,566,44,"",0,0,18027.55,0
890160,12:53:00,12:53:00,328,45,"",0,0,18314.82,1
890160,12:53:26,12:53:26,402,46,"",0,0,18450.91,0
890160,12:54:44,12:54:44,329,47,"",0,0,18974.81,0
890160,12:56:39,12:56:39,331,48,"",0,0,19583.89,0
890160,12:58:00,12:58:00,332,49,"",0,0,20041.34,1
890160,12:59:08,12:59:08,333,50,"",0,0,20267.04,0
890160,13:00:12,13:00:12,334,51,"",0,0,20478.19,0
890160,13:03:34,13:03:34,112,52,"",0,0,21084.36,0
890160,13:04:51,13:04:51,113,53,"",0,0,21390.98,0
890160,13:08:00,13:08:00,2834,54,"",0,0,22132.75,1
890160,13:08:54,13:08:54,115,55,"",0,0,22358.73,0
890160,13:10:03,13:10:03,116,56,"",0,0,22670.82,0
890160,13:11:38,13:11:38,118,57,"",0,0,23117.86,0
890160,13:13:04,13:13:04,119,58,"",0,0,23563.10,0
890160,13:14:06,13:14:06,364,59,"",0,0,23886.48,0
890160,13:15:21,13:15:21,335,60,"",0,0,24187.20,0
890160,13:16:26,13:16:26,336,61,"",0,0,24516.37,0
890160,13:17:07,13:17:07,337,62,"",0,0,24733.99,0
890160,13:18:05,13:18:05,338,63,"",0,0,25025.93,0
890160,13:18:50,13:18:50,339,64,"",0,0,25240.55,0
890160,13:19:48,13:19:48,340,65,"",0,0,25541.36,0
890160,13:21:06,13:21:06,341,66,"",0,0,25958.59,0
890160,13:22:01,13:22:01,342,67,"",0,0,26226.60,0
890160,13:24:11,13:24:11,343,68,"",0,0,26825.09,0
890160,13:26:25,13:26:25,344,69,"",0,0,27401.38,0
890160,13:29:33,13:29:33,350,70,"",0,0,28190.49,0
890160,13:30:55,13:30:55,351,71,"",0,0,28512.04,0
890160,13:31:50,13:31:50,352,72,"",0,0,28733.08,0
890160,13:34:03,13:34:03,353,73,"",0,0,29450.79,0
890160,13:36:00,13:36:00,355,74,"",0,0,30005.32,1
891010,15:20:00,15:20:00,180,1,"",0,0,0.00,1
891010,15:21:26,15:21:26,214,2,"",0,0,562.83,0
891010,15:23:44,15:23:44,215,3,"",0,0,1572.24,0
891010,15:24:42,15:24:42,216,4,"",0,0,2032.52,0
891010,15:25:21,15:25:21,217,5,"",0,0,2309.20,0
891010,15:25:58,15:25:58,219,6,"",0,0,2588.01,0
891010,15:29:00,15:29:00,220,7,"",0,0,3821.06,1
891010,15:30:57,15:30:57,221,8,"",0,0,4248.25,0
891010,15:32:03,15:32:03,222,9,"",0,0,4515.74,0
891010,15:32:49,15:32:49,223,10,"",0,0,4718.66,0
891010,15:33:52,15:33:52,224,11,"",0,0,5003.70,0
891010,15:34:55,15:34:55,271,12,"",0,0,5282.51,0
891010,15:36:48,15:36:48,274,13,"",0,0,5755.58,0
891010,15:43:00,15:43:00,5699,14,"",0,0,7091.51,1
891010,15:47:07,15:47:07,2822,15,"",0,0,7990.68,0
891010,15:47:50,15:47:50,276,16,"",0,0,8177.74,0
891010,15:49:00,15:49:00,278,17,"",0,0,8463.16,1
891010,15:50:15,15:50:15,166,18,"",0,0,8771.21,0
891010,15:52:55,15:52:55,167,19,"",0,0,9539.11,0
891010,15:54:13,15:54:13,121,20,"",0,0,9913.68,0
891010,15:56:00,15:56:00,122,21,"",0,0,10456.37,1
891010,15:56:55,15:56:55,123,22,"",0,0,10791.45,0
891010,15:58:36,15:58:36,124,23,"",0,0,11251.13,0
891010,16:00:27,16:00:27,125,24,"",0,0,11903.87,0
891010,16:01:15,16:01:15,168,25,"",0,0,12209.30,0
891010,16:02:21,16:02:21,169,26,"",0,0,12666.47,0
891010,16:05:05,16:05:05,126,27,"",0,0,13618.64,0
891010,16:05:42,16:05:42,127,28,"",0,0,13852.11,0
891010,16:06:22,16:06:22,128,29,"",0,0,14106.57,0
891010,16:08:00,16:08:00,285,30,"",0,0,14689.90,1
891010,16:11:01,16:11:01,172,31,"",0,0,15735.35,0
891010,16:11:34,16:11:34,173,32,"",0,0,15923.67,0
891010,16:15:00,16:15:00,129,33,"",0,0,16984.49,1
891010,16:18:37,16:18:37,132,34,"",0,0,19134.16,0
891010,16:18:56,16:18:56,133,35,"",0,0,19325.23,0
891010,16:19:38,16:19:38,134,36,"",0,0,19826.48,0
891010,16:19:53,16:19:53,135,37,"",0,0,19999.15,0
891010,16:20:10,16:20:10,136,38,"",0,0,20188.59,0
891010,16:20:53,16:20:53,137,39,"",0,0,20657.97,0
891010,16:21:25,16:21:25,138,40,"",0,0,21019.54,0
891010,16:21:42,16:21:42,139,41,"",0,0,21212.78,0
891010,16:22:00,16:22:00,140,42,"",0,0,21420.89,1
891010,16:22:54,16:22:54,2796,43,"",0,0,21753.40,0
891010,16:23:14,16:23:14,141,44,"",0,0,21886.52,0
891010,16:24:14,16:24:14,142,45,"",0,0,22304.75,0
891010,16:25:13,16:25:13,2797,46,"",0,0,22723.84,0
891010,16:26:12,16:26:12,143,47,"",0,0,23150.03,0
891010,16:27:09,16:27:09,144,48,"",0,0,23555.38,0
891010,16:28:11,16:28:11,145,49,"",0,0,23978.25,0
891010,16:29:10,16:29:10,146,50,"",0,0,24393.47,0
891010,16:30:00,16:30:00,147,51,"",0,0,24748.91,1
891010,16:31:25,16:31:25,148,52,"",0,0,25210.49,0
891010,16:32:08,16:32:08,149,53,"",0,0,25428.56,0
891010,16:32:44,16:32:44,174,54,"",0,0,25627.24,0
891010,16:34:36,16:34:36,177,55,"",0,0,26195.79,0
891010,16:36:38,16:36:38,161,56,"",0,0,26730.85,0
891010,16:38:40,16:38:40,291,57,"",0,0,27334.99,0
891010,16:39:20,16:39:20,292,58,"",0,0,27530.20,0
891010,16:41:12,16:41:12,293,59,"",0,0,28062.89,0
891010,16:44:00,16:44:00,187,60,"",0,0,28929.20,1
892020,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
892020,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
892020,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
892020,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
892020,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
892020,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
892020,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
892020,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
892020,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
892020,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
892020,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
892020,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
892020,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
892020,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
892020,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
892020,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
892020,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
892020,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
892020,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
892020,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
892020,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
892020,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
892020,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
892020,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
892020,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
892020,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
892020,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
892020,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
892020,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
892020,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
892020,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
892020,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
892020,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
892020,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
892020,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
892020,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
892020,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
892020,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
892020,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
892020,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
892020,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
892020,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
892080,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
892080,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
892080,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
892080,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
892080,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
892080,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
892080,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
892080,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
892080,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
892080,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
892080,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
892080,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
892080,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
892080,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
892080,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
892080,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
892080,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
892080,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
892080,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
892080,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
892080,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
892080,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
892080,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
892080,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
892080,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
892080,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
892080,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
892080,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
892080,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
892080,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
892080,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
892080,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
892080,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
892080,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
892080,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
892080,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
892080,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
892080,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
892080,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
892080,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
892080,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
892080,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
892090,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
892090,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
892090,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
892090,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
892090,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
892090,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
892090,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
892090,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
892090,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
892090,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
892090,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
892090,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
892090,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
892090,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
892090,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
892090,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
892090,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
892090,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
892090,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
892090,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
892090,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
892090,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
892090,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
892090,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
892090,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
892090,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
892090,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
892090,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
892090,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
892090,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
892090,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
892090,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
892090,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
892090,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
892090,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
892090,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
892090,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
892090,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
892090,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
892090,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
892090,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
892090,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
892100,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
892100,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
892100,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
892100,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
892100,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
892100,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
892100,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
892100,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
892100,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
892100,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
892100,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
892100,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
892100,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
892100,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
892100,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
892100,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
892100,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
892100,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
892100,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
892100,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
892100,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
892100,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
892100,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
892100,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
892100,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
892100,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
892100,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
892100,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
892100,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
892100,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
892100,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
892100,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
892100,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
892100,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
892100,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
892100,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
892100,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
892100,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
892100,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
892100,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
892100,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
892100,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
892110,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
892110,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
892110,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
892110,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
892110,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
892110,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
892110,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
892110,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
892110,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
892110,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
892110,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
892110,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
892110,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
892110,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
892110,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
892110,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
892110,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
892110,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
892110,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
892110,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
892110,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
892110,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
892110,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
892110,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
892110,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
892110,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
892110,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
892110,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
892110,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
892110,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
892110,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
892110,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
892110,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
892110,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
892110,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
892110,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
892110,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
892110,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
892110,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
892110,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
892110,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
892110,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
892120,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
892120,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
892120,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
892120,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
892120,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
892120,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
892120,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
892120,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
892120,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
892120,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
892120,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
892120,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
892120,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
892120,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
892120,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
892120,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
892120,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
892120,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
892120,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
892120,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
892120,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
892120,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
892120,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
892120,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
892120,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
892120,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
892120,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
892120,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
892120,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
892120,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
892120,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
892120,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
892120,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
892120,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
892120,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
892120,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
892120,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
892120,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
892120,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
892120,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
892120,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
892120,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
892130,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
892130,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
892130,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
892130,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
892130,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
892130,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
892130,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
892130,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
892130,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
892130,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
892130,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
892130,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
892130,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
892130,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
892130,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
892130,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
892130,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
892130,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
892130,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
892130,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
892130,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
892130,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
892130,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
892130,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
892130,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
892130,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
892130,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
892130,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
892130,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
892130,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
892130,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
892130,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
892130,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
892130,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
892130,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
892130,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
892130,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
892130,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
892130,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
892130,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
892130,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
892130,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
892140,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
892140,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
892140,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
892140,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
892140,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
892140,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
892140,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
892140,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
892140,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
892140,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
892140,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
892140,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
892140,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
892140,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
892140,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
892140,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
892140,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
892140,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
892140,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
892140,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
892140,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
892140,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
892140,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
892140,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
892140,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
892140,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
892140,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
892140,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
892140,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
892140,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
892140,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
892140,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
892140,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
892140,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
892140,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
892140,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
892140,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
892140,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
892140,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
892140,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
892140,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
892140,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
892150,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
892150,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
892150,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
892150,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
892150,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
892150,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
892150,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
892150,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
892150,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
892150,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
892150,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
892150,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
892150,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
892150,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
892150,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
892150,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
892150,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
892150,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
892150,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
892150,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
892150,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
892150,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
892150,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
892150,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
892150,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
892150,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
892150,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
892150,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
892150,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
892150,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
892150,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
892150,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
892150,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
892150,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
892150,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
892150,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
892150,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
892150,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
892150,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
892150,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
892150,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
892150,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
892160,17:27:00,17:27:00,1533,1,"",0,0,0.00,1
892160,17:29:50,17:29:50,1534,2,"",0,0,1003.27,0
892160,17:31:14,17:31:14,1535,3,"",0,0,1582.03,0
892160,17:32:07,17:32:07,1536,4,"",0,0,1903.77,0
892160,17:33:13,17:33:13,1537,5,"",0,0,2298.62,0
892160,17:34:27,17:34:27,1538,6,"",0,0,2711.02,0
892160,17:35:47,17:35:47,1539,7,"",0,0,3103.01,0
892160,17:38:23,17:38:23,1541,8,"",0,0,3964.64,0
892160,17:39:35,17:39:35,1542,9,"",0,0,4409.49,0
892160,17:40:29,17:40:29,1543,10,"",0,0,4712.79,0
892160,17:41:39,17:41:39,1590,11,"",0,0,5122.39,0
892160,17:42:54,17:42:54,1591,12,"",0,0,5533.49,0
892160,17:43:26,17:43:26,1592,13,"",0,0,5733.24,0
892160,17:43:59,17:43:59,1593,14,"",0,0,5920.98,0
892160,17:45:42,17:45:42,1544,15,"",0,0,6559.07,0
892160,17:46:31,17:46:31,1545,16,"",0,0,6863.30,0
892160,17:49:35,17:49:35,1547,17,"",0,0,7966.49,0
892160,17:52:00,17:52:00,1596,18,"",0,0,8832.64,1
892160,17:52:35,17:52:35,1595,19,"",0,0,9145.69,0
892160,17:54:23,17:54:23,1597,20,"",0,0,10181.33,0
892160,17:55:20,17:55:20,1598,21,"",0,0,10653.46,0
892160,17:56:24,17:56:24,1599,22,"",0,0,11268.12,0
892160,17:57:18,17:57:18,1600,23,"",0,0,11724.02,0
892160,17:59:33,17:59:33,1548,24,"",0,0,12861.30,0
892160,18:01:38,18:01:38,1549,25,"",0,0,14195.69,0
892160,18:05:39,18:05:39,1550,26,"",0,0,16658.16,0
892160,18:06:15,18:06:15,1551,27,"",0,0,17005.28,0
892160,18:07:53,18:07:53,1552,28,"",0,0,18008.50,0
892160,18:11:26,18:11:26,1553,29,"",0,0,20196.56,0
892160,18:12:12,18:12:12,1554,30,"",0,0,20692.30,0
892160,18:12:44,18:12:44,1586,31,"",0,0,21002.17,0
892160,18:14:00,18:14:00,1555,32,"",0,0,21726.63,1
892160,18:15:34,18:15:34,1556,33,"",0,0,22708.11,0
892160,18:18:38,18:18:38,1557,34,"",0,0,24215.91,0
892160,18:20:22,18:20:22,1558,35,"",0,0,25201.25,0
892160,18:22:10,18:22:10,1559,36,"",0,0,26132.08,0
892160,18:22:56,18:22:56,1560,37,"",0,0,26505.49,0
892160,18:24:22,18:24:22,1561,38,"",0,0,27205.31,0
892160,18:35:53,18:35:53,1606,39,"",0,0,32988.78,0
892160,18:36:48,18:36:48,2851,40,"",0,0,33495.23,0
892160,18:37:55,18:37:55,5655,41,"",0,0,34054.39,0
892160,18:39:00,18:39:00,894,42,"",0,0,34778.34,1
893020,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
893020,20:16:08,20:16:08,189,2,"",0,0,716.38,0
893020,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
893020,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
893020,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
893020,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
893020,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
893020,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
893020,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
893020,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
893020,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
893020,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
893020,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
893020,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
893020,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
893020,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
893020,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
893020,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
893020,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
893020,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
893020,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
893020,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
893020,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
893020,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
893020,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
893020,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
893020,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
893020,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
893020,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
893020,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
893020,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
893020,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
893020,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
893020,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
893080,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
893080,20:16:08,20:16:08,189,2,"",0,0,716.38,0
893080,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
893080,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
893080,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
893080,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
893080,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
893080,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
893080,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
893080,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
893080,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
893080,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
893080,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
893080,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
893080,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
893080,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
893080,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
893080,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
893080,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
893080,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
893080,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
893080,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
893080,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
893080,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
893080,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
893080,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
893080,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
893080,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
893080,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
893080,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
893080,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
893080,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
893080,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
893080,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
893090,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
893090,20:16:08,20:16:08,189,2,"",0,0,716.38,0
893090,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
893090,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
893090,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
893090,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
893090,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
893090,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
893090,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
893090,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
893090,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
893090,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
893090,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
893090,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
893090,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
893090,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
893090,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
893090,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
893090,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
893090,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
893090,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
893090,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
893090,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
893090,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
893090,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
893090,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
893090,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
893090,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
893090,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
893090,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
893090,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
893090,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
893090,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
893090,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
893100,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
893100,20:16:08,20:16:08,189,2,"",0,0,716.38,0
893100,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
893100,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
893100,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
893100,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
893100,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
893100,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
893100,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
893100,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
893100,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
893100,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
893100,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
893100,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
893100,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
893100,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
893100,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
893100,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
893100,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
893100,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
893100,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
893100,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
893100,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
893100,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
893100,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
893100,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
893100,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
893100,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
893100,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
893100,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
893100,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
893100,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
893100,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
893100,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
893110,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
893110,20:16:08,20:16:08,189,2,"",0,0,716.38,0
893110,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
893110,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
893110,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
893110,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
893110,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
893110,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
893110,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
893110,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
893110,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
893110,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
893110,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
893110,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
893110,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
893110,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
893110,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
893110,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
893110,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
893110,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
893110,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
893110,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
893110,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
893110,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
893110,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
893110,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
893110,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
893110,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
893110,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
893110,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
893110,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
893110,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
893110,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
893110,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
893120,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
893120,20:16:08,20:16:08,189,2,"",0,0,716.38,0
893120,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
893120,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
893120,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
893120,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
893120,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
893120,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
893120,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
893120,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
893120,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
893120,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
893120,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
893120,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
893120,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
893120,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
893120,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
893120,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
893120,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
893120,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
893120,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
893120,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
893120,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
893120,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
893120,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
893120,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
893120,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
893120,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
893120,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
893120,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
893120,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
893120,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
893120,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
893120,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
893130,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
893130,20:16:08,20:16:08,189,2,"",0,0,716.38,0
893130,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
893130,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
893130,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
893130,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
893130,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
893130,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
893130,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
893130,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
893130,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
893130,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
893130,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
893130,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
893130,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
893130,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
893130,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
893130,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
893130,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
893130,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
893130,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
893130,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
893130,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
893130,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
893130,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
893130,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
893130,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
893130,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
893130,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
893130,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
893130,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
893130,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
893130,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
893130,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
893140,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
893140,20:16:08,20:16:08,189,2,"",0,0,716.38,0
893140,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
893140,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
893140,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
893140,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
893140,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
893140,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
893140,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
893140,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
893140,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
893140,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
893140,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
893140,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
893140,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
893140,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
893140,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
893140,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
893140,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
893140,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
893140,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
893140,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
893140,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
893140,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
893140,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
893140,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
893140,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
893140,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
893140,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
893140,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
893140,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
893140,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
893140,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
893140,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
893150,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
893150,20:16:08,20:16:08,189,2,"",0,0,716.38,0
893150,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
893150,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
893150,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
893150,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
893150,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
893150,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
893150,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
893150,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
893150,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
893150,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
893150,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
893150,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
893150,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
893150,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
893150,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
893150,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
893150,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
893150,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
893150,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
893150,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
893150,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
893150,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
893150,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
893150,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
893150,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
893150,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
893150,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
893150,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
893150,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
893150,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
893150,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
893150,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
893160,20:15:00,20:15:00,5703,1,"",0,0,0.00,1
893160,20:16:08,20:16:08,189,2,"",0,0,716.38,0
893160,20:17:09,20:17:09,190,3,"",0,0,1337.74,0
893160,20:18:13,20:18:13,16,4,"",0,0,2015.85,0
893160,20:19:22,20:19:22,176,5,"",0,0,2633.50,0
893160,20:20:28,20:20:28,1607,6,"",0,0,3300.97,0
893160,20:20:52,20:20:52,3028,7,"",0,0,3582.48,0
893160,20:21:43,20:21:43,1608,8,"",0,0,4077.16,0
893160,20:25:10,20:25:10,1609,9,"",0,0,6269.70,0
893160,20:28:24,20:28:24,1610,10,"",0,0,8146.30,0
893160,20:29:43,20:29:43,1611,11,"",0,0,8980.13,0
893160,20:32:17,20:32:17,1612,12,"",0,0,10663.80,0
893160,20:33:00,20:33:00,1613,13,"",0,0,11101.47,1
893160,20:33:40,20:33:40,1614,14,"",0,0,11474.97,0
893160,20:34:22,20:34:22,1615,15,"",0,0,11880.34,0
893160,20:35:12,20:35:12,1616,16,"",0,0,12300.86,0
893160,20:37:10,20:37:10,1617,17,"",0,0,13346.10,0
893160,20:37:46,20:37:46,1618,18,"",0,0,13691.20,0
893160,20:39:35,20:39:35,1249,19,"",0,0,14672.70,0
893160,20:41:00,20:41:00,1251,20,"",0,0,15453.88,1
893160,20:42:04,20:42:04,1619,21,"",0,0,16112.79,0
893160,20:42:34,20:42:34,1620,22,"",0,0,16428.34,0
893160,20:43:09,20:43:09,1621,23,"",0,0,16816.16,0
893160,20:44:03,20:44:03,1622,24,"",0,0,17342.38,0
893160,20:44:37,20:44:37,1623,25,"",0,0,17716.56,0
893160,20:45:23,20:45:23,1624,26,"",0,0,18114.50,0
893160,20:46:32,20:46:32,1625,27,"",0,0,18760.33,0
893160,20:48:47,20:48:47,5722,28,"",0,0,20192.92,0
893160,20:50:36,20:50:36,5723,29,"",0,0,21440.42,0
893160,20:53:20,20:53:20,1627,30,"",0,0,23085.38,0
893160,21:12:15,21:12:15,949,31,"",0,0,35160.94,0
893160,21:13:46,21:13:46,950,32,"",0,0,36103.53,0
893160,21:14:52,21:14:52,5655,33,"",0,0,36817.03,0
893160,21:16:00,21:16:00,894,34,"",0,0,37578.63,1
894020,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
894020,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
894020,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
894020,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
894020,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
894020,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
894020,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
894020,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
894020,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
894020,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
894020,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
894020,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
894020,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
894020,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
894020,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
894020,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
894020,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
894020,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
894020,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
894020,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
894080,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
894080,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
894080,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
894080,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
894080,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
894080,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
894080,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
894080,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
894080,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
894080,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
894080,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
894080,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
894080,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
894080,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
894080,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
894080,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
894080,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
894080,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
894080,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
894080,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
894090,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
894090,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
894090,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
894090,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
894090,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
894090,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
894090,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
894090,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
894090,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
894090,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
894090,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
894090,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
894090,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
894090,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
894090,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
894090,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
894090,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
894090,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
894090,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
894090,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
894100,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
894100,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
894100,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
894100,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
894100,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
894100,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
894100,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
894100,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
894100,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
894100,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
894100,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
894100,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
894100,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
894100,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
894100,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
894100,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
894100,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
894100,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
894100,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
894100,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
894110,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
894110,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
894110,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
894110,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
894110,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
894110,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
894110,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
894110,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
894110,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
894110,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
894110,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
894110,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
894110,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
894110,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
894110,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
894110,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
894110,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
894110,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
894110,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
894110,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
894120,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
894120,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
894120,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
894120,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
894120,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
894120,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
894120,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
894120,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
894120,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
894120,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
894120,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
894120,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
894120,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
894120,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
894120,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
894120,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
894120,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
894120,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
894120,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
894120,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
894130,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
894130,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
894130,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
894130,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
894130,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
894130,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
894130,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
894130,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
894130,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
894130,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
894130,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
894130,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
894130,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
894130,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
894130,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
894130,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
894130,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
894130,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
894130,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
894130,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
894140,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
894140,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
894140,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
894140,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
894140,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
894140,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
894140,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
894140,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
894140,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
894140,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
894140,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
894140,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
894140,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
894140,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
894140,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
894140,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
894140,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
894140,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
894140,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
894140,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
894150,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
894150,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
894150,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
894150,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
894150,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
894150,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
894150,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
894150,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
894150,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
894150,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
894150,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
894150,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
894150,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
894150,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
894150,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
894150,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
894150,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
894150,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
894150,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
894150,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
894160,10:55:00,10:55:00,1066,1,"",0,0,0.00,1
894160,10:56:27,10:56:27,1150,2,"",0,0,606.29,0
894160,10:56:49,10:56:49,2745,3,"",0,0,859.55,0
894160,10:57:21,10:57:21,1151,4,"",0,0,1178.86,0
894160,10:58:10,10:58:10,2743,5,"",0,0,1685.04,0
894160,10:59:11,10:59:11,2744,6,"",0,0,2132.13,0
894160,11:01:04,11:01:04,1060,7,"",0,0,2974.63,0
894160,11:03:06,11:03:06,1111,8,"",0,0,4153.17,0
894160,11:03:49,11:03:49,1112,9,"",0,0,4628.00,0
894160,11:06:00,11:06:00,1114,10,"",0,0,5905.65,1
894160,11:07:25,11:07:25,1115,11,"",0,0,6269.33,0
894160,11:08:50,11:08:50,1116,12,"",0,0,6664.14,0
894160,11:09:40,11:09:40,1117,13,"",0,0,6919.30,0
894160,11:10:55,11:10:55,1118,14,"",0,0,7340.33,0
894160,11:14:06,11:14:06,1119,15,"",0,0,8252.05,0
894160,11:15:18,11:15:18,1120,16,"",0,0,8656.02,0
894160,11:16:37,11:16:37,291,17,"",0,0,9080.42,0
894160,11:17:17,11:17:17,292,18,"",0,0,9275.64,0
894160,11:19:09,11:19:09,293,19,"",0,0,9808.35,0
894160,11:22:00,11:22:00,187,20,"",0,0,10674.65,1
895010,20:10:00,20:10:00,1533,1,"",0,0,0.00,1
895010,20:12:23,20:12:23,1534,2,"",0,0,1003.27,0
895010,20:13:33,20:13:33,1535,3,"",0,0,1582.03,0
895010,20:14:18,20:14:18,1536,4,"",0,0,1903.77,0
895010,20:15:13,20:15:13,1537,5,"",0,0,2298.62,0
895010,20:16:16,20:16:16,1538,6,"",0,0,2711.02,0
895010,20:17:22,20:17:22,1539,7,"",0,0,3103.01,0
895010,20:19:34,20:19:34,1541,8,"",0,0,3964.64,0
895010,20:20:34,20:20:34,1542,9,"",0,0,4409.49,0
895010,20:21:19,20:21:19,1543,10,"",0,0,4712.79,0
895010,20:22:18,20:22:18,1590,11,"",0,0,5122.39,0
895010,20:23:21,20:23:21,1591,12,"",0,0,5533.49,0
895010,20:23:48,20:23:48,1592,13,"",0,0,5733.24,0
895010,20:24:16,20:24:16,1593,14,"",0,0,5920.98,0
895010,20:25:42,20:25:42,1544,15,"",0,0,6559.07,0
895010,20:26:23,20:26:23,1545,16,"",0,0,6863.30,0
895010,20:28:58,20:28:58,1547,17,"",0,0,7966.49,0
895010,20:31:00,20:31:00,1596,18,"",0,0,8832.64,1
895010,20:31:30,20:31:30,1595,19,"",0,0,9145.69,0
895010,20:33:03,20:33:03,1597,20,"",0,0,10181.33,0
895010,20:33:53,20:33:53,1598,21,"",0,0,10653.46,0
895010,20:34:48,20:34:48,1599,22,"",0,0,11268.12,0
895010,20:35:34,20:35:34,1600,23,"",0,0,11724.02,0
895010,20:37:31,20:37:31,1548,24,"",0,0,12861.30,0
895010,20:39:19,20:39:19,1549,25,"",0,0,14195.69,0
895010,20:42:48,20:42:48,1550,26,"",0,0,16658.16,0
895010,20:43:18,20:43:18,1551,27,"",0,0,17005.28,0
895010,20:44:43,20:44:43,1552,28,"",0,0,18008.50,0
895010,20:47:47,20:47:47,1553,29,"",0,0,20196.56,0
895010,20:48:26,20:48:26,1554,30,"",0,0,20692.30,0
895010,20:48:54,20:48:54,1586,31,"",0,0,21002.17,0
895010,20:50:00,20:50:00,1555,32,"",0,0,21726.63,1
895010,20:51:04,20:51:04,1556,33,"",0,0,22708.11,0
895010,20:53:09,20:53:09,1557,34,"",0,0,24215.91,0
895010,20:54:20,20:54:20,1558,35,"",0,0,25201.25,0
895010,20:55:33,20:55:33,1559,36,"",0,0,26132.08,0
895010,20:56:05,20:56:05,1560,37,"",0,0,26505.49,0
895010,20:57:03,20:57:03,1561,38,"",0,0,27205.31,0
895010,21:04:53,21:04:53,1606,39,"",0,0,32988.78,0
895010,21:05:30,21:05:30,2851,40,"",0,0,33495.23,0
895010,21:06:16,21:06:16,5655,41,"",0,0,34054.39,0
895010,21:07:00,21:07:00,894,42,"",0,0,34778.34,1
896020,14:45:00,14:45:00,552,1,"",0,0,0.00,1
896020,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
896020,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
896020,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
896020,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
896020,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
896020,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
896020,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
896020,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
896020,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
896020,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
896020,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
896020,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
896020,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
896020,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
896020,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
896020,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
896020,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
896020,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
896020,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
896020,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
896020,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
896020,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
896020,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
896020,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
896020,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
896020,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
896020,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
896020,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
896020,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
896020,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
896020,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
896020,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
896020,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
896020,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
896020,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
896020,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
896020,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
896020,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
896020,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
896020,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
896020,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
896020,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
896020,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
896020,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
896020,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
896020,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
896020,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
896020,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
896020,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
896020,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
896020,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
896020,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
896020,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
896020,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
896020,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
896020,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
896020,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
896020,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
896020,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
896020,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
896020,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
896020,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
896020,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
896020,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
896020,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
896020,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
896020,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
896020,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
896020,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
896020,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
896020,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
896080,14:45:00,14:45:00,552,1,"",0,0,0.00,1
896080,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
896080,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
896080,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
896080,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
896080,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
896080,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
896080,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
896080,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
896080,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
896080,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
896080,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
896080,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
896080,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
896080,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
896080,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
896080,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
896080,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
896080,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
896080,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
896080,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
896080,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
896080,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
896080,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
896080,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
896080,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
896080,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
896080,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
896080,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
896080,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
896080,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
896080,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
896080,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
896080,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
896080,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
896080,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
896080,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
896080,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
896080,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
896080,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
896080,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
896080,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
896080,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
896080,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
896080,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
896080,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
896080,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
896080,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
896080,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
896080,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
896080,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
896080,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
896080,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
896080,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
896080,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
896080,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
896080,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
896080,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
896080,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
896080,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
896080,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
896080,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
896080,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
896080,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
896080,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
896080,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
896080,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
896080,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
896080,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
896080,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
896080,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
896080,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
896090,14:45:00,14:45:00,552,1,"",0,0,0.00,1
896090,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
896090,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
896090,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
896090,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
896090,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
896090,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
896090,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
896090,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
896090,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
896090,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
896090,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
896090,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
896090,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
896090,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
896090,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
896090,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
896090,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
896090,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
896090,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
896090,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
896090,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
896090,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
896090,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
896090,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
896090,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
896090,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
896090,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
896090,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
896090,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
896090,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
896090,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
896090,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
896090,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
896090,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
896090,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
896090,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
896090,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
896090,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
896090,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
896090,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
896090,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
896090,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
896090,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
896090,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
896090,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
896090,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
896090,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
896090,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
896090,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
896090,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
896090,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
896090,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
896090,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
896090,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
896090,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
896090,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
896090,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
896090,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
896090,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
896090,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
896090,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
896090,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
896090,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
896090,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
896090,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
896090,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
896090,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
896090,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
896090,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
896090,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
896090,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
896100,14:45:00,14:45:00,552,1,"",0,0,0.00,1
896100,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
896100,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
896100,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
896100,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
896100,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
896100,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
896100,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
896100,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
896100,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
896100,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
896100,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
896100,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
896100,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
896100,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
896100,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
896100,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
896100,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
896100,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
896100,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
896100,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
896100,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
896100,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
896100,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
896100,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
896100,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
896100,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
896100,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
896100,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
896100,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
896100,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
896100,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
896100,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
896100,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
896100,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
896100,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
896100,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
896100,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
896100,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
896100,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
896100,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
896100,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
896100,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
896100,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
896100,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
896100,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
896100,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
896100,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
896100,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
896100,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
896100,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
896100,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
896100,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
896100,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
896100,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
896100,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
896100,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
896100,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
896100,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
896100,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
896100,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
896100,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
896100,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
896100,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
896100,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
896100,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
896100,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
896100,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
896100,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
896100,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
896100,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
896100,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
896110,14:45:00,14:45:00,552,1,"",0,0,0.00,1
896110,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
896110,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
896110,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
896110,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
896110,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
896110,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
896110,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
896110,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
896110,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
896110,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
896110,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
896110,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
896110,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
896110,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
896110,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
896110,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
896110,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
896110,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
896110,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
896110,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
896110,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
896110,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
896110,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
896110,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
896110,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
896110,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
896110,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
896110,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
896110,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
896110,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
896110,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
896110,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
896110,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
896110,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
896110,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
896110,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
896110,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
896110,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
896110,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
896110,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
896110,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
896110,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
896110,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
896110,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
896110,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
896110,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
896110,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
896110,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
896110,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
896110,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
896110,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
896110,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
896110,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
896110,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
896110,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
896110,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
896110,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
896110,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
896110,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
896110,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
896110,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
896110,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
896110,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
896110,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
896110,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
896110,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
896110,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
896110,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
896110,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
896110,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
896110,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
896120,14:45:00,14:45:00,552,1,"",0,0,0.00,1
896120,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
896120,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
896120,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
896120,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
896120,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
896120,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
896120,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
896120,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
896120,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
896120,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
896120,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
896120,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
896120,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
896120,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
896120,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
896120,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
896120,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
896120,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
896120,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
896120,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
896120,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
896120,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
896120,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
896120,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
896120,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
896120,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
896120,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
896120,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
896120,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
896120,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
896120,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
896120,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
896120,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
896120,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
896120,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
896120,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
896120,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
896120,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
896120,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
896120,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
896120,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
896120,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
896120,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
896120,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
896120,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
896120,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
896120,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
896120,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
896120,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
896120,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
896120,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
896120,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
896120,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
896120,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
896120,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
896120,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
896120,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
896120,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
896120,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
896120,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
896120,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
896120,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
896120,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
896120,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
896120,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
896120,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
896120,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
896120,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
896120,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
896120,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
896120,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
896130,14:45:00,14:45:00,552,1,"",0,0,0.00,1
896130,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
896130,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
896130,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
896130,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
896130,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
896130,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
896130,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
896130,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
896130,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
896130,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
896130,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
896130,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
896130,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
896130,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
896130,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
896130,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
896130,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
896130,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
896130,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
896130,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
896130,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
896130,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
896130,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
896130,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
896130,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
896130,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
896130,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
896130,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
896130,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
896130,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
896130,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
896130,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
896130,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
896130,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
896130,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
896130,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
896130,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
896130,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
896130,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
896130,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
896130,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
896130,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
896130,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
896130,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
896130,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
896130,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
896130,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
896130,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
896130,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
896130,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
896130,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
896130,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
896130,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
896130,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
896130,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
896130,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
896130,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
896130,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
896130,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
896130,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
896130,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
896130,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
896130,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
896130,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
896130,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
896130,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
896130,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
896130,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
896130,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
896130,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
896130,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
896140,14:45:00,14:45:00,552,1,"",0,0,0.00,1
896140,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
896140,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
896140,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
896140,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
896140,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
896140,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
896140,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
896140,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
896140,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
896140,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
896140,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
896140,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
896140,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
896140,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
896140,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
896140,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
896140,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
896140,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
896140,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
896140,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
896140,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
896140,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
896140,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
896140,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
896140,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
896140,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
896140,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
896140,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
896140,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
896140,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
896140,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
896140,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
896140,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
896140,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
896140,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
896140,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
896140,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
896140,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
896140,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
896140,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
896140,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
896140,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
896140,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
896140,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
896140,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
896140,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
896140,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
896140,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
896140,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
896140,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
896140,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
896140,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
896140,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
896140,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
896140,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
896140,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
896140,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
896140,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
896140,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
896140,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
896140,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
896140,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
896140,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
896140,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
896140,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
896140,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
896140,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
896140,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
896140,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
896140,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
896140,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
896150,14:45:00,14:45:00,552,1,"",0,0,0.00,1
896150,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
896150,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
896150,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
896150,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
896150,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
896150,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
896150,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
896150,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
896150,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
896150,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
896150,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
896150,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
896150,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
896150,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
896150,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
896150,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
896150,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
896150,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
896150,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
896150,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
896150,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
896150,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
896150,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
896150,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
896150,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
896150,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
896150,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
896150,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
896150,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
896150,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
896150,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
896150,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
896150,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
896150,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
896150,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
896150,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
896150,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
896150,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
896150,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
896150,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
896150,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
896150,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
896150,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
896150,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
896150,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
896150,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
896150,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
896150,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
896150,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
896150,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
896150,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
896150,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
896150,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
896150,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
896150,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
896150,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
896150,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
896150,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
896150,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
896150,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
896150,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
896150,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
896150,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
896150,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
896150,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
896150,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
896150,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
896150,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
896150,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
896150,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
896150,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
896160,14:45:00,14:45:00,552,1,"",0,0,0.00,1
896160,14:48:27,14:48:27,3036,2,"",0,0,854.56,0
896160,14:50:40,14:50:40,587,3,"",0,0,1439.56,0
896160,14:52:24,14:52:24,588,4,"",0,0,1842.22,0
896160,14:53:49,14:53:49,589,5,"",0,0,2171.52,0
896160,14:55:29,14:55:29,590,6,"",0,0,2637.98,0
896160,14:56:21,14:56:21,272,7,"",0,0,2871.34,0
896160,14:57:27,14:57:27,273,8,"",0,0,3108.57,0
896160,14:58:30,14:58:30,274,9,"",0,0,3400.35,0
896160,15:04:00,15:04:00,5699,10,"",0,0,4736.28,1
896160,15:08:00,15:08:00,2806,11,"",0,0,5512.44,1
896160,15:09:06,15:09:06,2804,12,"",0,0,5747.19,0
896160,15:10:52,15:10:52,275,13,"",0,0,6068.24,0
896160,15:11:44,15:11:44,2931,14,"",0,0,6252.26,0
896160,15:13:39,15:13:39,204,15,"",0,0,6626.59,0
896160,15:17:00,15:17:00,201,16,"",0,0,7283.13,1
896160,15:17:54,15:17:54,280,17,"",0,0,7575.87,0
896160,15:19:10,15:19:10,282,18,"",0,0,8045.00,0
896160,15:20:16,15:20:16,284,19,"",0,0,8446.96,0
896160,15:21:14,15:21:14,286,20,"",0,0,8771.42,0
896160,15:23:30,15:23:30,288,21,"",0,0,9455.40,0
896160,15:25:00,15:25:00,285,22,"",0,0,9963.44,1
896160,15:27:19,15:27:19,225,23,"",0,0,10607.96,0
896160,15:28:16,15:28:16,226,24,"",0,0,10873.60,0
896160,15:30:24,15:30:24,228,25,"",0,0,11500.42,0
896160,15:31:32,15:31:32,229,26,"",0,0,11823.81,0
896160,15:33:12,15:33:12,230,27,"",0,0,12328.13,0
896160,15:34:45,15:34:45,232,28,"",0,0,12794.43,0
896160,15:36:00,15:36:00,233,29,"",0,0,13169.92,1
896160,15:38:03,15:38:03,235,30,"",0,0,13641.59,0
896160,15:39:21,15:39:21,236,31,"",0,0,13982.37,0
896160,15:40:38,15:40:38,237,32,"",0,0,14303.68,0
896160,15:42:58,15:42:58,239,33,"",0,0,14860.68,0
896160,15:43:39,15:43:39,240,34,"",0,0,15024.05,0
896160,15:45:05,15:45:05,242,35,"",0,0,15389.62,0
896160,15:46:03,15:46:03,291,36,"",0,0,15648.26,0
896160,15:46:52,15:46:52,292,37,"",0,0,15843.47,0
896160,15:49:11,15:49:11,293,38,"",0,0,16376.16,0
896160,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
896160,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
896160,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
896160,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
896160,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
896160,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
896160,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
896160,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
896160,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
896160,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
896160,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
896160,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
896160,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
896160,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
896160,16:10:53,16:10:53,253,53,"",0,0,23593.71,0
896160,16:11:47,16:11:47,254,54,"",0,0,23930.94,0
896160,16:12:49,16:12:49,255,55,"",0,0,24295.89,0
896160,16:14:07,16:14:07,256,56,"",0,0,24768.25,0
896160,16:15:14,16:15:14,257,57,"",0,0,25136.09,0
896160,16:17:36,16:17:36,258,58,"",0,0,26026.32,0
896160,16:18:30,16:18:30,259,59,"",0,0,26340.28,0
896160,16:20:12,16:20:12,260,60,"",0,0,27013.58,0
896160,16:21:06,16:21:06,261,61,"",0,0,27362.85,0
896160,16:21:51,16:21:51,400,62,"",0,0,27651.89,0
896160,16:25:00,16:25:00,1043,63,"",0,0,28642.78,1
896160,16:28:04,16:28:04,513,64,"",0,0,29494.84,0
896160,16:30:35,16:30:35,262,65,"",0,0,30273.51,0
896160,16:32:26,16:32:26,263,66,"",0,0,30816.54,0
896160,16:34:27,16:34:27,264,67,"",0,0,31443.00,0
896160,16:35:04,16:35:04,265,68,"",0,0,31670.44,0
896160,16:36:37,16:36:37,266,69,"",0,0,32180.29,0
896160,16:38:08,16:38:08,267,70,"",0,0,32701.23,0
896160,16:38:56,16:38:56,268,71,"",0,0,32988.21,0
896160,16:40:00,16:40:00,269,72,"",0,0,33333.68,1
897020,14:15:00,14:15:00,552,1,"",0,0,0.00,1
897020,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
897020,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
897020,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
897020,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
897020,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
897020,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
897020,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
897020,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
897020,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
897020,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
897020,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
897020,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
897020,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
897020,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
897020,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
897020,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
897020,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
897020,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
897020,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
897020,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
897020,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
897020,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
897020,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
897020,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
897020,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
897020,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
897020,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
897020,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
897020,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
897020,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
897020,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
897020,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
897020,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
897020,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
897020,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
897020,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
897020,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
897020,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
897020,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
897020,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
897020,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
897020,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
897020,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
897020,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
897020,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
897020,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
897020,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
897020,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
897020,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
897020,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
897020,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
897020,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
897020,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
897020,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
897020,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
897020,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
897020,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
897020,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
897020,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
897020,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
897020,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
897020,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
897020,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
897020,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
897020,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
897020,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
897020,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
897020,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
897020,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
897020,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
897020,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
897080,14:15:00,14:15:00,552,1,"",0,0,0.00,1
897080,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
897080,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
897080,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
897080,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
897080,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
897080,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
897080,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
897080,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
897080,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
897080,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
897080,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
897080,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
897080,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
897080,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
897080,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
897080,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
897080,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
897080,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
897080,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
897080,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
897080,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
897080,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
897080,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
897080,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
897080,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
897080,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
897080,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
897080,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
897080,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
897080,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
897080,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
897080,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
897080,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
897080,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
897080,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
897080,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
897080,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
897080,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
897080,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
897080,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
897080,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
897080,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
897080,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
897080,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
897080,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
897080,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
897080,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
897080,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
897080,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
897080,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
897080,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
897080,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
897080,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
897080,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
897080,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
897080,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
897080,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
897080,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
897080,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
897080,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
897080,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
897080,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
897080,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
897080,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
897080,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
897080,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
897080,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
897080,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
897080,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
897080,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
897080,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
897090,14:15:00,14:15:00,552,1,"",0,0,0.00,1
897090,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
897090,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
897090,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
897090,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
897090,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
897090,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
897090,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
897090,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
897090,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
897090,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
897090,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
897090,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
897090,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
897090,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
897090,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
897090,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
897090,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
897090,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
897090,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
897090,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
897090,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
897090,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
897090,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
897090,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
897090,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
897090,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
897090,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
897090,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
897090,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
897090,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
897090,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
897090,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
897090,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
897090,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
897090,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
897090,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
897090,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
897090,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
897090,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
897090,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
897090,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
897090,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
897090,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
897090,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
897090,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
897090,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
897090,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
897090,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
897090,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
897090,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
897090,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
897090,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
897090,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
897090,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
897090,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
897090,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
897090,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
897090,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
897090,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
897090,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
897090,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
897090,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
897090,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
897090,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
897090,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
897090,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
897090,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
897090,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
897090,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
897090,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
897090,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
897100,14:15:00,14:15:00,552,1,"",0,0,0.00,1
897100,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
897100,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
897100,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
897100,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
897100,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
897100,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
897100,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
897100,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
897100,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
897100,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
897100,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
897100,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
897100,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
897100,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
897100,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
897100,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
897100,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
897100,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
897100,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
897100,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
897100,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
897100,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
897100,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
897100,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
897100,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
897100,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
897100,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
897100,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
897100,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
897100,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
897100,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
897100,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
897100,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
897100,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
897100,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
897100,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
897100,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
897100,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
897100,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
897100,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
897100,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
897100,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
897100,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
897100,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
897100,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
897100,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
897100,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
897100,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
897100,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
897100,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
897100,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
897100,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
897100,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
897100,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
897100,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
897100,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
897100,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
897100,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
897100,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
897100,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
897100,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
897100,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
897100,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
897100,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
897100,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
897100,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
897100,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
897100,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
897100,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
897100,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
897100,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
897110,14:15:00,14:15:00,552,1,"",0,0,0.00,1
897110,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
897110,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
897110,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
897110,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
897110,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
897110,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
897110,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
897110,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
897110,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
897110,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
897110,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
897110,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
897110,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
897110,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
897110,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
897110,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
897110,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
897110,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
897110,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
897110,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
897110,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
897110,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
897110,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
897110,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
897110,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
897110,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
897110,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
897110,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
897110,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
897110,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
897110,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
897110,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
897110,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
897110,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
897110,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
897110,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
897110,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
897110,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
897110,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
897110,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
897110,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
897110,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
897110,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
897110,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
897110,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
897110,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
897110,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
897110,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
897110,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
897110,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
897110,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
897110,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
897110,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
897110,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
897110,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
897110,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
897110,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
897110,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
897110,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
897110,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
897110,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
897110,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
897110,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
897110,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
897110,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
897110,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
897110,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
897110,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
897110,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
897110,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
897110,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
897120,14:15:00,14:15:00,552,1,"",0,0,0.00,1
897120,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
897120,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
897120,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
897120,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
897120,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
897120,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
897120,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
897120,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
897120,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
897120,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
897120,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
897120,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
897120,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
897120,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
897120,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
897120,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
897120,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
897120,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
897120,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
897120,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
897120,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
897120,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
897120,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
897120,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
897120,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
897120,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
897120,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
897120,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
897120,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
897120,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
897120,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
897120,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
897120,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
897120,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
897120,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
897120,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
897120,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
897120,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
897120,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
897120,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
897120,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
897120,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
897120,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
897120,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
897120,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
897120,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
897120,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
897120,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
897120,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
897120,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
897120,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
897120,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
897120,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
897120,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
897120,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
897120,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
897120,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
897120,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
897120,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
897120,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
897120,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
897120,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
897120,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
897120,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
897120,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
897120,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
897120,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
897120,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
897120,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
897120,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
897120,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
897130,14:15:00,14:15:00,552,1,"",0,0,0.00,1
897130,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
897130,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
897130,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
897130,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
897130,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
897130,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
897130,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
897130,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
897130,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
897130,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
897130,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
897130,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
897130,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
897130,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
897130,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
897130,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
897130,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
897130,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
897130,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
897130,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
897130,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
897130,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
897130,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
897130,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
897130,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
897130,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
897130,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
897130,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
897130,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
897130,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
897130,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
897130,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
897130,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
897130,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
897130,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
897130,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
897130,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
897130,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
897130,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
897130,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
897130,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
897130,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
897130,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
897130,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
897130,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
897130,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
897130,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
897130,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
897130,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
897130,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
897130,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
897130,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
897130,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
897130,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
897130,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
897130,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
897130,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
897130,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
897130,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
897130,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
897130,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
897130,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
897130,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
897130,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
897130,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
897130,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
897130,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
897130,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
897130,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
897130,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
897130,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
897140,14:15:00,14:15:00,552,1,"",0,0,0.00,1
897140,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
897140,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
897140,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
897140,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
897140,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
897140,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
897140,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
897140,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
897140,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
897140,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
897140,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
897140,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
897140,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
897140,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
897140,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
897140,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
897140,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
897140,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
897140,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
897140,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
897140,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
897140,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
897140,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
897140,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
897140,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
897140,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
897140,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
897140,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
897140,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
897140,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
897140,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
897140,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
897140,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
897140,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
897140,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
897140,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
897140,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
897140,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
897140,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
897140,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
897140,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
897140,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
897140,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
897140,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
897140,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
897140,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
897140,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
897140,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
897140,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
897140,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
897140,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
897140,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
897140,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
897140,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
897140,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
897140,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
897140,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
897140,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
897140,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
897140,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
897140,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
897140,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
897140,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
897140,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
897140,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
897140,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
897140,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
897140,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
897140,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
897140,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
897140,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
897150,14:15:00,14:15:00,552,1,"",0,0,0.00,1
897150,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
897150,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
897150,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
897150,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
897150,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
897150,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
897150,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
897150,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
897150,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
897150,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
897150,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
897150,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
897150,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
897150,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
897150,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
897150,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
897150,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
897150,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
897150,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
897150,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
897150,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
897150,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
897150,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
897150,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
897150,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
897150,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
897150,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
897150,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
897150,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
897150,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
897150,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
897150,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
897150,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
897150,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
897150,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
897150,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
897150,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
897150,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
897150,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
897150,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
897150,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
897150,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
897150,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
897150,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
897150,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
897150,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
897150,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
897150,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
897150,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
897150,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
897150,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
897150,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
897150,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
897150,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
897150,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
897150,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
897150,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
897150,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
897150,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
897150,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
897150,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
897150,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
897150,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
897150,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
897150,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
897150,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
897150,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
897150,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
897150,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
897150,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
897150,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
897160,14:15:00,14:15:00,552,1,"",0,0,0.00,1
897160,14:18:27,14:18:27,3036,2,"",0,0,854.56,0
897160,14:20:40,14:20:40,587,3,"",0,0,1439.56,0
897160,14:22:24,14:22:24,588,4,"",0,0,1842.22,0
897160,14:23:49,14:23:49,589,5,"",0,0,2171.52,0
897160,14:25:29,14:25:29,590,6,"",0,0,2637.98,0
897160,14:26:21,14:26:21,272,7,"",0,0,2871.34,0
897160,14:27:27,14:27:27,273,8,"",0,0,3108.57,0
897160,14:28:30,14:28:30,274,9,"",0,0,3400.35,0
897160,14:34:00,14:34:00,5699,10,"",0,0,4736.28,1
897160,14:38:00,14:38:00,2806,11,"",0,0,5512.44,1
897160,14:39:06,14:39:06,2804,12,"",0,0,5747.19,0
897160,14:40:52,14:40:52,275,13,"",0,0,6068.24,0
897160,14:41:44,14:41:44,2931,14,"",0,0,6252.26,0
897160,14:43:39,14:43:39,204,15,"",0,0,6626.59,0
897160,14:47:00,14:47:00,201,16,"",0,0,7283.13,1
897160,14:47:54,14:47:54,280,17,"",0,0,7575.87,0
897160,14:49:10,14:49:10,282,18,"",0,0,8045.00,0
897160,14:50:16,14:50:16,284,19,"",0,0,8446.96,0
897160,14:51:14,14:51:14,286,20,"",0,0,8771.42,0
897160,14:53:30,14:53:30,288,21,"",0,0,9455.40,0
897160,14:55:00,14:55:00,285,22,"",0,0,9963.44,1
897160,14:57:06,14:57:06,225,23,"",0,0,10607.96,0
897160,14:57:58,14:57:58,226,24,"",0,0,10873.60,0
897160,14:59:55,14:59:55,228,25,"",0,0,11500.42,0
897160,15:00:56,15:00:56,229,26,"",0,0,11823.81,0
897160,15:02:27,15:02:27,230,27,"",0,0,12328.13,0
897160,15:03:51,15:03:51,232,28,"",0,0,12794.43,0
897160,15:05:00,15:05:00,233,29,"",0,0,13169.92,1
897160,15:07:03,15:07:03,235,30,"",0,0,13641.59,0
897160,15:08:21,15:08:21,236,31,"",0,0,13982.37,0
897160,15:09:38,15:09:38,237,32,"",0,0,14303.68,0
897160,15:11:58,15:11:58,239,33,"",0,0,14860.68,0
897160,15:12:39,15:12:39,240,34,"",0,0,15024.05,0
897160,15:14:05,15:14:05,242,35,"",0,0,15389.62,0
897160,15:15:03,15:15:03,291,36,"",0,0,15648.26,0
897160,15:15:52,15:15:52,292,37,"",0,0,15843.47,0
897160,15:18:11,15:18:11,293,38,"",0,0,16376.16,0
897160,15:21:00,15:21:00,2813,39,"",0,0,17078.24,1
897160,15:22:00,15:22:00,294,40,"",0,0,17351.09,0
897160,15:23:03,15:23:03,295,41,"",0,0,17708.28,0
897160,15:24:06,15:24:06,296,42,"",0,0,18064.73,0
897160,15:25:33,15:25:33,2934,43,"",0,0,18592.40,0
897160,15:26:06,15:26:06,243,44,"",0,0,18769.82,0
897160,15:26:51,15:26:51,2952,45,"",0,0,18999.73,0
897160,15:28:04,15:28:04,245,46,"",0,0,19430.60,0
897160,15:29:10,15:29:10,246,47,"",0,0,19803.73,0
897160,15:31:49,15:31:49,247,48,"",0,0,20637.26,0
897160,15:34:05,15:34:05,2738,49,"",0,0,21483.71,0
897160,15:36:20,15:36:20,2739,50,"",0,0,22299.28,0
897160,15:37:53,15:37:53,251,51,"",0,0,22867.27,0
897160,15:39:00,15:39:00,252,52,"",0,0,23230.21,1
897160,15:39:57,15:39:57,253,53,"",0,0,23593.71,0
897160,15:40:54,15:40:54,254,54,"",0,0,23930.94,0
897160,15:42:00,15:42:00,255,55,"",0,0,24295.89,0
897160,15:43:23,15:43:23,256,56,"",0,0,24768.25,0
897160,15:44:35,15:44:35,257,57,"",0,0,25136.09,0
897160,15:47:07,15:47:07,258,58,"",0,0,26026.32,0
897160,15:48:04,15:48:04,259,59,"",0,0,26340.28,0
897160,15:49:53,15:49:53,260,60,"",0,0,27013.58,0
897160,15:50:50,15:50:50,261,61,"",0,0,27362.85,0
897160,15:51:39,15:51:39,400,62,"",0,0,27651.89,0
897160,15:55:00,15:55:00,1043,63,"",0,0,28642.78,1
897160,15:58:28,15:58:28,513,64,"",0,0,29494.84,0
897160,16:01:19,16:01:19,262,65,"",0,0,30273.51,0
897160,16:03:26,16:03:26,263,66,"",0,0,30816.54,0
897160,16:05:43,16:05:43,264,67,"",0,0,31443.00,0
897160,16:06:24,16:06:24,265,68,"",0,0,31670.44,0
897160,16:08:10,16:08:10,266,69,"",0,0,32180.29,0
897160,16:09:53,16:09:53,267,70,"",0,0,32701.23,0
897160,16:10:48,16:10:48,268,71,"",0,0,32988.21,0
897160,16:12:00,16:12:00,269,72,"",0,0,33333.68,1
898010,15:46:00,15:46:00,749,1,"",0,0,0.00,1
898010,15:46:53,15:46:53,750,2,"",0,0,321.13,0
898010,15:51:03,15:51:03,864,3,"",0,0,1485.84,0
898010,15:51:37,15:51:37,865,4,"",0,0,1676.02,0
898010,15:52:35,15:52:35,843,5,"",0,0,2035.72,0
898010,15:53:33,15:53:33,844,6,"",0,0,2406.63,0
898010,15:54:28,15:54:28,845,7,"",0,0,2714.77,0
898010,15:55:02,15:55:02,846,8,"",0,0,2914.07,0
898010,15:55:54,15:55:54,847,9,"",0,0,3179.73,0
898010,15:59:00,15:59:00,854,10,"",0,0,4273.43,1
898010,16:00:18,16:00:18,855,11,"",0,0,4677.93,0
898010,16:01:37,16:01:37,856,12,"",0,0,5050.52,0
898010,16:02:53,16:02:53,857,13,"",0,0,5447.64,0
898010,16:04:09,16:04:09,858,14,"",0,0,5854.69,0
898010,16:05:30,16:05:30,859,15,"",0,0,6244.98,0
898010,16:07:00,16:07:00,707,16,"",0,0,6754.63,1
898010,16:08:53,16:08:53,860,17,"",0,0,7555.51,0
898010,16:09:38,16:09:38,861,18,"",0,0,7847.29,0
898010,16:10:36,16:10:36,862,19,"",0,0,8260.73,0
898010,16:11:38,16:11:38,863,20,"",0,0,8672.21,0
898010,16:12:50,16:12:50,793,21,"",0,0,9099.50,0
898010,16:14:04,16:14:04,794,22,"",0,0,9526.82,0
898010,16:14:33,16:14:33,2944,23,"",0,0,9713.38,0
898010,16:15:19,16:15:19,795,24,"",0,0,10035.35,0
898010,16:18:00,16:18:00,5689,25,"",0,0,11426.08,1
898010,16:19:36,16:19:36,827,26,"",0,0,12555.69,0
898010,16:21:00,16:21:00,828,27,"",0,0,13360.92,0
898010,16:23:26,16:23:26,212,28,"",0,0,14617.40,0
898010,16:24:00,16:24:00,829,29,"",0,0,14942.26,1
898010,16:25:20,16:25:20,830,30,"",0,0,15325.89,0
898010,16:26:57,16:26:57,777,31,"",0,0,15751.66,0
898010,16:28:29,16:28:29,778,32,"",0,0,16136.48,0
898010,16:29:47,16:29:47,779,33,"",0,0,16554.50,0
898010,16:31:13,16:31:13,2545,34,"",0,0,16957.09,0
898010,16:32:42,16:32:42,748,35,"",0,0,17375.78,0
898010,16:36:00,16:36:00,749,36,"",0,0,18370.38,1
899020,07:25:00,07:25:00,780,1,"",0,0,0.00,1
899020,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
899020,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
899020,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
899020,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
899020,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
899020,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
899020,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
899020,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
899020,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
899020,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
899020,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
899020,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
899020,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
899020,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
899020,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
899020,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
899020,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
899020,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
899020,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
899020,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
899020,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
899020,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
899020,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
899020,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
899020,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
899020,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
899020,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
899020,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
899020,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
899020,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
899020,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
899020,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
899020,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
899080,07:25:00,07:25:00,780,1,"",0,0,0.00,1
899080,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
899080,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
899080,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
899080,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
899080,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
899080,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
899080,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
899080,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
899080,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
899080,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
899080,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
899080,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
899080,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
899080,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
899080,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
899080,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
899080,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
899080,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
899080,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
899080,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
899080,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
899080,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
899080,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
899080,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
899080,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
899080,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
899080,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
899080,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
899080,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
899080,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
899080,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
899080,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
899080,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
899090,07:25:00,07:25:00,780,1,"",0,0,0.00,1
899090,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
899090,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
899090,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
899090,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
899090,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
899090,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
899090,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
899090,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
899090,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
899090,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
899090,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
899090,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
899090,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
899090,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
899090,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
899090,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
899090,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
899090,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
899090,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
899090,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
899090,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
899090,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
899090,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
899090,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
899090,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
899090,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
899090,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
899090,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
899090,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
899090,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
899090,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
899090,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
899090,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
899120,07:25:00,07:25:00,780,1,"",0,0,0.00,1
899120,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
899120,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
899120,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
899120,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
899120,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
899120,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
899120,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
899120,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
899120,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
899120,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
899120,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
899120,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
899120,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
899120,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
899120,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
899120,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
899120,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
899120,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
899120,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
899120,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
899120,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
899120,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
899120,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
899120,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
899120,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
899120,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
899120,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
899120,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
899120,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
899120,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
899120,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
899120,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
899120,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
899130,07:25:00,07:25:00,780,1,"",0,0,0.00,1
899130,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
899130,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
899130,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
899130,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
899130,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
899130,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
899130,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
899130,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
899130,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
899130,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
899130,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
899130,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
899130,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
899130,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
899130,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
899130,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
899130,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
899130,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
899130,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
899130,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
899130,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
899130,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
899130,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
899130,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
899130,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
899130,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
899130,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
899130,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
899130,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
899130,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
899130,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
899130,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
899130,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
899140,07:25:00,07:25:00,780,1,"",0,0,0.00,1
899140,07:30:42,07:30:42,2098,2,"",0,0,2335.48,0
899140,07:31:27,07:31:27,2099,3,"",0,0,2688.47,0
899140,07:32:26,07:32:26,2583,4,"",0,0,3102.93,0
899140,07:34:22,07:34:22,2100,5,"",0,0,3919.73,0
899140,07:35:51,07:35:51,933,6,"",0,0,4522.35,0
899140,07:37:00,07:37:00,934,7,"",0,0,4969.82,1
899140,07:39:15,07:39:15,2101,8,"",0,0,5918.11,0
899140,07:39:44,07:39:44,2102,9,"",0,0,6117.97,0
899140,07:40:23,07:40:23,2103,10,"",0,0,6379.44,0
899140,07:41:42,07:41:42,2104,11,"",0,0,6981.07,0
899140,07:42:43,07:42:43,2105,12,"",0,0,7425.20,0
899140,07:44:00,07:44:00,2085,13,"",0,0,7946.49,1
899140,07:45:35,07:45:35,5679,14,"",0,0,8775.27,0
899140,07:47:49,07:47:49,2107,15,"",0,0,9919.39,0
899140,07:49:28,07:49:28,2108,16,"",0,0,10733.20,0
899140,07:49:53,07:49:53,2109,17,"",0,0,10946.09,0
899140,07:50:47,07:50:47,2110,18,"",0,0,11390.43,0
899140,07:53:18,07:53:18,5657,19,"",0,0,12766.62,0
899140,07:55:37,07:55:37,906,20,"",0,0,13950.16,0
899140,07:56:45,07:56:45,907,21,"",0,0,14561.87,0
899140,07:58:00,07:58:00,908,22,"",0,0,15179.59,1
899140,07:59:58,07:59:58,909,23,"",0,0,15828.18,0
899140,08:02:03,08:02:03,910,24,"",0,0,16495.48,0
899140,08:03:00,08:03:00,911,25,"",0,0,16848.88,1
899140,08:04:15,08:04:15,953,26,"",0,0,17316.73,0
899140,08:09:52,08:09:52,2111,27,"",0,0,19265.22,0
899140,08:12:10,08:12:10,2112,28,"",0,0,20040.49,0
899140,08:16:24,08:16:24,2113,29,"",0,0,21708.89,0
899140,08:16:59,08:16:59,5710,30,"",0,0,21924.58,0
899140,08:18:23,08:18:23,2114,31,"",0,0,22459.34,0
899140,08:20:38,08:20:38,2115,32,"",0,0,23368.26,0
899140,08:22:05,08:22:05,2116,33,"",0,0,23914.63,0
899140,08:23:00,08:23:00,2097,34,"",0,0,24277.84,1
900020,11:21:00,11:21:00,1602,1,"",0,0,0.00,1
900020,11:22:55,11:22:55,1603,2,"",0,0,432.86,0
900020,11:23:51,11:23:51,1604,3,"",0,0,679.73,0
900020,11:24:28,11:24:28,1605,4,"",0,0,836.43,0
900020,11:29:15,11:29:15,2048,5,"",0,0,1946.40,0
900020,11:34:10,11:34:10,2049,6,"",0,0,3223.90,0
900020,11:36:16,11:36:16,2050,7,"",0,0,3830.82,0
900020,11:37:08,11:37:08,2051,8,"",0,0,4096.21,0
900020,11:38:53,11:38:53,2251,9,"",0,0,4608.61,0
900020,11:41:48,11:41:48,2053,10,"",0,0,5448.54,0
900020,11:48:08,11:48:08,2055,11,"",0,0,7144.33,0
900020,11:51:00,11:51:00,2057,12,"",0,0,7960.55,1
900020,11:52:07,11:52:07,2261,13,"",0,0,8659.69,0
900020,11:52:44,11:52:44,2059,14,"",0,0,9043.92,0
900020,11:53:52,11:53:52,2361,15,"",0,0,9771.56,0
900020,11:54:28,11:54:28,2063,16,"",0,0,10137.52,0
900020,11:55:33,11:55:33,2343,17,"",0,0,10917.20,0
900020,12:08:00,12:08:00,2362,18,"",0,0,19361.77,1
900020,12:21:40,12:21:40,2363,19,"",0,0,26549.78,0
900020,12:22:10,12:22:10,2364,20,"",0,0,26821.38,0
900020,12:23:03,12:23:03,2365,21,"",0,0,27216.70,0
900020,12:23:59,12:23:59,2366,22,"",0,0,27650.03,0
900020,12:25:18,12:25:18,2857,23,"",0,0,28297.69,0
900020,12:26:26,12:26:26,2367,24,"",0,0,28808.27,0
900020,12:27:43,12:27:43,2854,25,"",0,0,29446.82,0
900020,12:29:47,12:29:47,2368,26,"",0,0,30497.83,0
900020,12:30:41,12:30:41,1668,27,"",0,0,30908.18,0
900020,12:32:13,12:32:13,1962,28,"",0,0,31651.24,0
900020,12:33:04,12:33:04,1963,29,"",0,0,32059.68,0
900020,12:34:00,12:34:00,1596,30,"",0,0,32538.38,1
900080,11:21:00,11:21:00,1602,1,"",0,0,0.00,1
900080,11:22:55,11:22:55,1603,2,"",0,0,432.86,0
900080,11:23:51,11:23:51,1604,3,"",0,0,679.73,0
900080,11:24:28,11:24:28,1605,4,"",0,0,836.43,0
900080,11:29:15,11:29:15,2048,5,"",0,0,1946.40,0
900080,11:34:10,11:34:10,2049,6,"",0,0,3223.90,0
900080,11:36:16,11:36:16,2050,7,"",0,0,3830.82,0
900080,11:37:08,11:37:08,2051,8,"",0,0,4096.21,0
900080,11:38:53,11:38:53,2251,9,"",0,0,4608.61,0
900080,11:41:48,11:41:48,2053,10,"",0,0,5448.54,0
900080,11:48:08,11:48:08,2055,11,"",0,0,7144.33,0
900080,11:51:00,11:51:00,2057,12,"",0,0,7960.55,1
900080,11:52:07,11:52:07,2261,13,"",0,0,8659.69,0
900080,11:52:44,11:52:44,2059,14,"",0,0,9043.92,0
900080,11:53:52,11:53:52,2361,15,"",0,0,9771.56,0
900080,11:54:28,11:54:28,2063,16,"",0,0,10137.52,0
900080,11:55:33,11:55:33,2343,17,"",0,0,10917.20,0
900080,12:08:00,12:08:00,2362,18,"",0,0,19361.77,1
900080,12:21:40,12:21:40,2363,19,"",0,0,26549.78,0
900080,12:22:10,12:22:10,2364,20,"",0,0,26821.38,0
900080,12:23:03,12:23:03,2365,21,"",0,0,27216.70,0
900080,12:23:59,12:23:59,2366,22,"",0,0,27650.03,0
900080,12:25:18,12:25:18,2857,23,"",0,0,28297.69,0
900080,12:26:26,12:26:26,2367,24,"",0,0,28808.27,0
900080,12:27:43,12:27:43,2854,25,"",0,0,29446.82,0
900080,12:29:47,12:29:47,2368,26,"",0,0,30497.83,0
900080,12:30:41,12:30:41,1668,27,"",0,0,30908.18,0
900080,12:32:13,12:32:13,1962,28,"",0,0,31651.24,0
900080,12:33:04,12:33:04,1963,29,"",0,0,32059.68,0
900080,12:34:00,12:34:00,1596,30,"",0,0,32538.38,1
900090,11:21:00,11:21:00,1602,1,"",0,0,0.00,1
900090,11:22:55,11:22:55,1603,2,"",0,0,432.86,0
900090,11:23:51,11:23:51,1604,3,"",0,0,679.73,0
900090,11:24:28,11:24:28,1605,4,"",0,0,836.43,0
900090,11:29:15,11:29:15,2048,5,"",0,0,1946.40,0
900090,11:34:10,11:34:10,2049,6,"",0,0,3223.90,0
900090,11:36:16,11:36:16,2050,7,"",0,0,3830.82,0
900090,11:37:08,11:37:08,2051,8,"",0,0,4096.21,0
900090,11:38:53,11:38:53,2251,9,"",0,0,4608.61,0
900090,11:41:48,11:41:48,2053,10,"",0,0,5448.54,0
900090,11:48:08,11:48:08,2055,11,"",0,0,7144.33,0
900090,11:51:00,11:51:00,2057,12,"",0,0,7960.55,1
900090,11:52:07,11:52:07,2261,13,"",0,0,8659.69,0
900090,11:52:44,11:52:44,2059,14,"",0,0,9043.92,0
900090,11:53:52,11:53:52,2361,15,"",0,0,9771.56,0
900090,11:54:28,11:54:28,2063,16,"",0,0,10137.52,0
900090,11:55:33,11:55:33,2343,17,"",0,0,10917.20,0
900090,12:08:00,12:08:00,2362,18,"",0,0,19361.77,1
900090,12:21:40,12:21:40,2363,19,"",0,0,26549.78,0
900090,12:22:10,12:22:10,2364,20,"",0,0,26821.38,0
900090,12:23:03,12:23:03,2365,21,"",0,0,27216.70,0
900090,12:23:59,12:23:59,2366,22,"",0,0,27650.03,0
900090,12:25:18,12:25:18,2857,23,"",0,0,28297.69,0
900090,12:26:26,12:26:26,2367,24,"",0,0,28808.27,0
900090,12:27:43,12:27:43,2854,25,"",0,0,29446.82,0
900090,12:29:47,12:29:47,2368,26,"",0,0,30497.83,0
900090,12:30:41,12:30:41,1668,27,"",0,0,30908.18,0
900090,12:32:13,12:32:13,1962,28,"",0,0,31651.24,0
900090,12:33:04,12:33:04,1963,29,"",0,0,32059.68,0
900090,12:34:00,12:34:00,1596,30,"",0,0,32538.38,1
900100,11:21:00,11:21:00,1602,1,"",0,0,0.00,1
900100,11:22:55,11:22:55,1603,2,"",0,0,432.86,0
900100,11:23:51,11:23:51,1604,3,"",0,0,679.73,0
900100,11:24:28,11:24:28,1605,4,"",0,0,836.43,0
900100,11:29:15,11:29:15,2048,5,"",0,0,1946.40,0
900100,11:34:10,11:34:10,2049,6,"",0,0,3223.90,0
900100,11:36:16,11:36:16,2050,7,"",0,0,3830.82,0
900100,11:37:08,11:37:08,2051,8,"",0,0,4096.21,0
900100,11:38:53,11:38:53,2251,9,"",0,0,4608.61,0
900100,11:41:48,11:41:48,2053,10,"",0,0,5448.54,0
900100,11:48:08,11:48:08,2055,11,"",0,0,7144.33,0
900100,11:51:00,11:51:00,2057,12,"",0,0,7960.55,1
900100,11:52:07,11:52:07,2261,13,"",0,0,8659.69,0
900100,11:52:44,11:52:44,2059,14,"",0,0,9043.92,0
900100,11:53:52,11:53:52,2361,15,"",0,0,9771.56,0
900100,11:54:28,11:54:28,2063,16,"",0,0,10137.52,0
900100,11:55:33,11:55:33,2343,17,"",0,0,10917.20,0
900100,12:08:00,12:08:00,2362,18,"",0,0,19361.77,1
900100,12:21:40,12:21:40,2363,19,"",0,0,26549.78,0
900100,12:22:10,12:22:10,2364,20,"",0,0,26821.38,0
900100,12:23:03,12:23:03,2365,21,"",0,0,27216.70,0
900100,12:23:59,12:23:59,2366,22,"",0,0,27650.03,0
900100,12:25:18,12:25:18,2857,23,"",0,0,28297.69,0
900100,12:26:26,12:26:26,2367,24,"",0,0,28808.27,0
900100,12:27:43,12:27:43,2854,25,"",0,0,29446.82,0
900100,12:29:47,12:29:47,2368,26,"",0,0,30497.83,0
900100,12:30:41,12:30:41,1668,27,"",0,0,30908.18,0
900100,12:32:13,12:32:13,1962,28,"",0,0,31651.24,0
900100,12:33:04,12:33:04,1963,29,"",0,0,32059.68,0
900100,12:34:00,12:34:00,1596,30,"",0,0,32538.38,1
900110,11:21:00,11:21:00,1602,1,"",0,0,0.00,1
900110,11:22:55,11:22:55,1603,2,"",0,0,432.86,0
900110,11:23:51,11:23:51,1604,3,"",0,0,679.73,0
900110,11:24:28,11:24:28,1605,4,"",0,0,836.43,0
900110,11:29:15,11:29:15,2048,5,"",0,0,1946.40,0
900110,11:34:10,11:34:10,2049,6,"",0,0,3223.90,0
900110,11:36:16,11:36:16,2050,7,"",0,0,3830.82,0
900110,11:37:08,11:37:08,2051,8,"",0,0,4096.21,0
900110,11:38:53,11:38:53,2251,9,"",0,0,4608.61,0
900110,11:41:48,11:41:48,2053,10,"",0,0,5448.54,0
900110,11:48:08,11:48:08,2055,11,"",0,0,7144.33,0
900110,11:51:00,11:51:00,2057,12,"",0,0,7960.55,1
900110,11:52:07,11:52:07,2261,13,"",0,0,8659.69,0
900110,11:52:44,11:52:44,2059,14,"",0,0,9043.92,0
900110,11:53:52,11:53:52,2361,15,"",0,0,9771.56,0
900110,11:54:28,11:54:28,2063,16,"",0,0,10137.52,0
900110,11:55:33,11:55:33,2343,17,"",0,0,10917.20,0
900110,12:08:00,12:08:00,2362,18,"",0,0,19361.77,1
900110,12:21:40,12:21:40,2363,19,"",0,0,26549.78,0
900110,12:22:10,12:22:10,2364,20,"",0,0,26821.38,0
900110,12:23:03,12:23:03,2365,21,"",0,0,27216.70,0
900110,12:23:59,12:23:59,2366,22,"",0,0,27650.03,0
900110,12:25:18,12:25:18,2857,23,"",0,0,28297.69,0
900110,12:26:26,12:26:26,2367,24,"",0,0,28808.27,0
900110,12:27:43,12:27:43,2854,25,"",0,0,29446.82,0
900110,12:29:47,12:29:47,2368,26,"",0,0,30497.83,0
900110,12:30:41,12:30:41,1668,27,"",0,0,30908.18,0
900110,12:32:13,12:32:13,1962,28,"",0,0,31651.24,0
900110,12:33:04,12:33:04,1963,29,"",0,0,32059.68,0
900110,12:34:00,12:34:00,1596,30,"",0,0,32538.38,1
900120,11:21:00,11:21:00,1602,1,"",0,0,0.00,1
900120,11:22:55,11:22:55,1603,2,"",0,0,432.86,0
900120,11:23:51,11:23:51,1604,3,"",0,0,679.73,0
900120,11:24:28,11:24:28,1605,4,"",0,0,836.43,0
900120,11:29:15,11:29:15,2048,5,"",0,0,1946.40,0
900120,11:34:10,11:34:10,2049,6,"",0,0,3223.90,0
900120,11:36:16,11:36:16,2050,7,"",0,0,3830.82,0
900120,11:37:08,11:37:08,2051,8,"",0,0,4096.21,0
900120,11:38:53,11:38:53,2251,9,"",0,0,4608.61,0
900120,11:41:48,11:41:48,2053,10,"",0,0,5448.54,0
900120,11:48:08,11:48:08,2055,11,"",0,0,7144.33,0
900120,11:51:00,11:51:00,2057,12,"",0,0,7960.55,1
900120,11:52:07,11:52:07,2261,13,"",0,0,8659.69,0
900120,11:52:44,11:52:44,2059,14,"",0,0,9043.92,0
900120,11:53:52,11:53:52,2361,15,"",0,0,9771.56,0
900120,11:54:28,11:54:28,2063,16,"",0,0,10137.52,0
900120,11:55:33,11:55:33,2343,17,"",0,0,10917.20,0
900120,12:08:00,12:08:00,2362,18,"",0,0,19361.77,1
900120,12:21:40,12:21:40,2363,19,"",0,0,26549.78,0
900120,12:22:10,12:22:10,2364,20,"",0,0,26821.38,0
900120,12:23:03,12:23:03,2365,21,"",0,0,27216.70,0
900120,12:23:59,12:23:59,2366,22,"",0,0,27650.03,0
900120,12:25:18,12:25:18,2857,23,"",0,0,28297.69,0
900120,12:26:26,12:26:26,2367,24,"",0,0,28808.27,0
900120,12:27:43,12:27:43,2854,25,"",0,0,29446.82,0
900120,12:29:47,12:29:47,2368,26,"",0,0,30497.83,0
900120,12:30:41,12:30:41,1668,27,"",0,0,30908.18,0
900120,12:32:13,12:32:13,1962,28,"",0,0,31651.24,0
900120,12:33:04,12:33:04,1963,29,"",0,0,32059.68,0
900120,12:34:00,12:34:00,1596,30,"",0,0,32538.38,1
900130,11:21:00,11:21:00,1602,1,"",0,0,0.00,1
900130,11:22:55,11:22:55,1603,2,"",0,0,432.86,0
900130,11:23:51,11:23:51,1604,3,"",0,0,679.73,0
900130,11:24:28,11:24:28,1605,4,"",0,0,836.43,0
900130,11:29:15,11:29:15,2048,5,"",0,0,1946.40,0
900130,11:34:10,11:34:10,2049,6,"",0,0,3223.90,0
900130,11:36:16,11:36:16,2050,7,"",0,0,3830.82,0
900130,11:37:08,11:37:08,2051,8,"",0,0,4096.21,0
900130,11:38:53,11:38:53,2251,9,"",0,0,4608.61,0
900130,11:41:48,11:41:48,2053,10,"",0,0,5448.54,0
900130,11:48:08,11:48:08,2055,11,"",0,0,7144.33,0
900130,11:51:00,11:51:00,2057,12,"",0,0,7960.55,1
900130,11:52:07,11:52:07,2261,13,"",0,0,8659.69,0
900130,11:52:44,11:52:44,2059,14,"",0,0,9043.92,0
900130,11:53:52,11:53:52,2361,15,"",0,0,9771.56,0
900130,11:54:28,11:54:28,2063,16,"",0,0,10137.52,0
900130,11:55:33,11:55:33,2343,17,"",0,0,10917.20,0
900130,12:08:00,12:08:00,2362,18,"",0,0,19361.77,1
900130,12:21:40,12:21:40,2363,19,"",0,0,26549.78,0
900130,12:22:10,12:22:10,2364,20,"",0,0,26821.38,0
900130,12:23:03,12:23:03,2365,21,"",0,0,27216.70,0
900130,12:23:59,12:23:59,2366,22,"",0,0,27650.03,0
900130,12:25:18,12:25:18,2857,23,"",0,0,28297.69,0
900130,12:26:26,12:26:26,2367,24,"",0,0,28808.27,0
900130,12:27:43,12:27:43,2854,25,"",0,0,29446.82,0
900130,12:29:47,12:29:47,2368,26,"",0,0,30497.83,0
900130,12:30:41,12:30:41,1668,27,"",0,0,30908.18,0
900130,12:32:13,12:32:13,1962,28,"",0,0,31651.24,0
900130,12:33:04,12:33:04,1963,29,"",0,0,32059.68,0
900130,12:34:00,12:34:00,1596,30,"",0,0,32538.38,1
900140,11:21:00,11:21:00,1602,1,"",0,0,0.00,1
900140,11:22:55,11:22:55,1603,2,"",0,0,432.86,0
900140,11:23:51,11:23:51,1604,3,"",0,0,679.73,0
900140,11:24:28,11:24:28,1605,4,"",0,0,836.43,0
900140,11:29:15,11:29:15,2048,5,"",0,0,1946.40,0
900140,11:34:10,11:34:10,2049,6,"",0,0,3223.90,0
900140,11:36:16,11:36:16,2050,7,"",0,0,3830.82,0
900140,11:37:08,11:37:08,2051,8,"",0,0,4096.21,0
900140,11:38:53,11:38:53,2251,9,"",0,0,4608.61,0
900140,11:41:48,11:41:48,2053,10,"",0,0,5448.54,0
900140,11:48:08,11:48:08,2055,11,"",0,0,7144.33,0
900140,11:51:00,11:51:00,2057,12,"",0,0,7960.55,1
900140,11:52:07,11:52:07,2261,13,"",0,0,8659.69,0
900140,11:52:44,11:52:44,2059,14,"",0,0,9043.92,0
900140,11:53:52,11:53:52,2361,15,"",0,0,9771.56,0
900140,11:54:28,11:54:28,2063,16,"",0,0,10137.52,0
900140,11:55:33,11:55:33,2343,17,"",0,0,10917.20,0
900140,12:08:00,12:08:00,2362,18,"",0,0,19361.77,1
900140,12:21:40,12:21:40,2363,19,"",0,0,26549.78,0
900140,12:22:10,12:22:10,2364,20,"",0,0,26821.38,0
900140,12:23:03,12:23:03,2365,21,"",0,0,27216.70,0
900140,12:23:59,12:23:59,2366,22,"",0,0,27650.03,0
900140,12:25:18,12:25:18,2857,23,"",0,0,28297.69,0
900140,12:26:26,12:26:26,2367,24,"",0,0,28808.27,0
900140,12:27:43,12:27:43,2854,25,"",0,0,29446.82,0
900140,12:29:47,12:29:47,2368,26,"",0,0,30497.83,0
900140,12:30:41,12:30:41,1668,27,"",0,0,30908.18,0
900140,12:32:13,12:32:13,1962,28,"",0,0,31651.24,0
900140,12:33:04,12:33:04,1963,29,"",0,0,32059.68,0
900140,12:34:00,12:34:00,1596,30,"",0,0,32538.38,1
900150,11:21:00,11:21:00,1602,1,"",0,0,0.00,1
900150,11:22:55,11:22:55,1603,2,"",0,0,432.86,0
900150,11:23:51,11:23:51,1604,3,"",0,0,679.73,0
900150,11:24:28,11:24:28,1605,4,"",0,0,836.43,0
900150,11:29:15,11:29:15,2048,5,"",0,0,1946.40,0
900150,11:34:10,11:34:10,2049,6,"",0,0,3223.90,0
900150,11:36:16,11:36:16,2050,7,"",0,0,3830.82,0
900150,11:37:08,11:37:08,2051,8,"",0,0,4096.21,0
900150,11:38:53,11:38:53,2251,9,"",0,0,4608.61,0
900150,11:41:48,11:41:48,2053,10,"",0,0,5448.54,0
900150,11:48:08,11:48:08,2055,11,"",0,0,7144.33,0
900150,11:51:00,11:51:00,2057,12,"",0,0,7960.55,1
900150,11:52:07,11:52:07,2261,13,"",0,0,8659.69,0
900150,11:52:44,11:52:44,2059,14,"",0,0,9043.92,0
900150,11:53:52,11:53:52,2361,15,"",0,0,9771.56,0
900150,11:54:28,11:54:28,2063,16,"",0,0,10137.52,0
900150,11:55:33,11:55:33,2343,17,"",0,0,10917.20,0
900150,12:08:00,12:08:00,2362,18,"",0,0,19361.77,1
900150,12:21:40,12:21:40,2363,19,"",0,0,26549.78,0
900150,12:22:10,12:22:10,2364,20,"",0,0,26821.38,0
900150,12:23:03,12:23:03,2365,21,"",0,0,27216.70,0
900150,12:23:59,12:23:59,2366,22,"",0,0,27650.03,0
900150,12:25:18,12:25:18,2857,23,"",0,0,28297.69,0
900150,12:26:26,12:26:26,2367,24,"",0,0,28808.27,0
900150,12:27:43,12:27:43,2854,25,"",0,0,29446.82,0
900150,12:29:47,12:29:47,2368,26,"",0,0,30497.83,0
900150,12:30:41,12:30:41,1668,27,"",0,0,30908.18,0
900150,12:32:13,12:32:13,1962,28,"",0,0,31651.24,0
900150,12:33:04,12:33:04,1963,29,"",0,0,32059.68,0
900150,12:34:00,12:34:00,1596,30,"",0,0,32538.38,1
900160,11:21:00,11:21:00,1602,1,"",0,0,0.00,1
900160,11:22:55,11:22:55,1603,2,"",0,0,432.86,0
900160,11:23:51,11:23:51,1604,3,"",0,0,679.73,0
900160,11:24:28,11:24:28,1605,4,"",0,0,836.43,0
900160,11:29:15,11:29:15,2048,5,"",0,0,1946.40,0
900160,11:34:10,11:34:10,2049,6,"",0,0,3223.90,0
900160,11:36:16,11:36:16,2050,7,"",0,0,3830.82,0
900160,11:37:08,11:37:08,2051,8,"",0,0,4096.21,0
900160,11:38:53,11:38:53,2251,9,"",0,0,4608.61,0
900160,11:41:48,11:41:48,2053,10,"",0,0,5448.54,0
900160,11:48:08,11:48:08,2055,11,"",0,0,7144.33,0
900160,11:51:00,11:51:00,2057,12,"",0,0,7960.55,1
900160,11:52:07,11:52:07,2261,13,"",0,0,8659.69,0
900160,11:52:44,11:52:44,2059,14,"",0,0,9043.92,0
900160,11:53:52,11:53:52,2361,15,"",0,0,9771.56,0
900160,11:54:28,11:54:28,2063,16,"",0,0,10137.52,0
900160,11:55:33,11:55:33,2343,17,"",0,0,10917.20,0
900160,12:08:00,12:08:00,2362,18,"",0,0,19361.77,1
900160,12:21:40,12:21:40,2363,19,"",0,0,26549.78,0
900160,12:22:10,12:22:10,2364,20,"",0,0,26821.38,0
900160,12:23:03,12:23:03,2365,21,"",0,0,27216.70,0
900160,12:23:59,12:23:59,2366,22,"",0,0,27650.03,0
900160,12:25:18,12:25:18,2857,23,"",0,0,28297.69,0
900160,12:26:26,12:26:26,2367,24,"",0,0,28808.27,0
900160,12:27:43,12:27:43,2854,25,"",0,0,29446.82,0
900160,12:29:47,12:29:47,2368,26,"",0,0,30497.83,0
900160,12:30:41,12:30:41,1668,27,"",0,0,30908.18,0
900160,12:32:13,12:32:13,1962,28,"",0,0,31651.24,0
900160,12:33:04,12:33:04,1963,29,"",0,0,32059.68,0
900160,12:34:00,12:34:00,1596,30,"",0,0,32538.38,1
901020,05:05:00,05:05:00,287,1,"",0,0,0.00,1
901020,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
901020,05:06:10,05:06:10,103,3,"",0,0,790.41,0
901020,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
901020,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
901020,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
901020,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
901020,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
901020,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
901020,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
901020,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
901020,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
901020,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
901020,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
901020,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
901020,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
901020,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
901020,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
901020,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
901020,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
901020,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
901020,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
901020,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
901020,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
901020,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
901020,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
901020,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
901020,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
901020,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
901020,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
901020,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
901020,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
901020,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
901020,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
901020,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
901020,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
901020,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
901020,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
901020,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
901020,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
901020,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
901020,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
901020,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
901020,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
901020,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
901020,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
901020,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
901020,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
901020,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
901020,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
901020,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
901020,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
901020,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
901020,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
901020,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
901020,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
901020,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
901020,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
901020,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
901020,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
901020,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
901020,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
901020,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
901020,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
901020,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
901020,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
901020,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
901080,05:05:00,05:05:00,287,1,"",0,0,0.00,1
901080,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
901080,05:06:10,05:06:10,103,3,"",0,0,790.41,0
901080,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
901080,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
901080,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
901080,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
901080,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
901080,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
901080,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
901080,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
901080,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
901080,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
901080,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
901080,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
901080,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
901080,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
901080,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
901080,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
901080,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
901080,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
901080,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
901080,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
901080,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
901080,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
901080,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
901080,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
901080,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
901080,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
901080,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
901080,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
901080,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
901080,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
901080,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
901080,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
901080,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
901080,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
901080,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
901080,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
901080,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
901080,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
901080,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
901080,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
901080,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
901080,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
901080,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
901080,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
901080,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
901080,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
901080,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
901080,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
901080,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
901080,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
901080,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
901080,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
901080,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
901080,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
901080,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
901080,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
901080,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
901080,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
901080,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
901080,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
901080,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
901080,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
901080,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
901080,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
901090,05:05:00,05:05:00,287,1,"",0,0,0.00,1
901090,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
901090,05:06:10,05:06:10,103,3,"",0,0,790.41,0
901090,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
901090,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
901090,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
901090,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
901090,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
901090,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
901090,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
901090,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
901090,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
901090,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
901090,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
901090,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
901090,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
901090,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
901090,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
901090,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
901090,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
901090,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
901090,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
901090,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
901090,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
901090,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
901090,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
901090,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
901090,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
901090,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
901090,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
901090,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
901090,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
901090,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
901090,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
901090,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
901090,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
901090,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
901090,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
901090,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
901090,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
901090,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
901090,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
901090,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
901090,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
901090,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
901090,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
901090,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
901090,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
901090,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
901090,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
901090,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
901090,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
901090,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
901090,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
901090,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
901090,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
901090,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
901090,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
901090,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
901090,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
901090,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
901090,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
901090,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
901090,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
901090,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
901090,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
901090,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
901100,05:05:00,05:05:00,287,1,"",0,0,0.00,1
901100,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
901100,05:06:10,05:06:10,103,3,"",0,0,790.41,0
901100,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
901100,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
901100,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
901100,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
901100,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
901100,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
901100,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
901100,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
901100,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
901100,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
901100,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
901100,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
901100,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
901100,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
901100,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
901100,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
901100,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
901100,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
901100,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
901100,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
901100,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
901100,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
901100,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
901100,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
901100,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
901100,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
901100,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
901100,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
901100,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
901100,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
901100,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
901100,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
901100,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
901100,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
901100,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
901100,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
901100,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
901100,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
901100,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
901100,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
901100,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
901100,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
901100,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
901100,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
901100,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
901100,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
901100,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
901100,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
901100,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
901100,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
901100,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
901100,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
901100,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
901100,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
901100,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
901100,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
901100,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
901100,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
901100,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
901100,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
901100,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
901100,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
901100,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
901100,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
901110,05:05:00,05:05:00,287,1,"",0,0,0.00,1
901110,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
901110,05:06:10,05:06:10,103,3,"",0,0,790.41,0
901110,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
901110,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
901110,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
901110,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
901110,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
901110,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
901110,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
901110,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
901110,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
901110,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
901110,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
901110,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
901110,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
901110,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
901110,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
901110,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
901110,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
901110,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
901110,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
901110,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
901110,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
901110,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
901110,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
901110,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
901110,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
901110,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
901110,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
901110,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
901110,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
901110,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
901110,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
901110,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
901110,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
901110,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
901110,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
901110,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
901110,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
901110,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
901110,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
901110,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
901110,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
901110,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
901110,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
901110,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
901110,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
901110,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
901110,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
901110,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
901110,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
901110,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
901110,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
901110,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
901110,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
901110,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
901110,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
901110,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
901110,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
901110,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
901110,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
901110,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
901110,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
901110,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
901110,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
901110,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
901120,05:05:00,05:05:00,287,1,"",0,0,0.00,1
901120,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
901120,05:06:10,05:06:10,103,3,"",0,0,790.41,0
901120,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
901120,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
901120,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
901120,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
901120,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
901120,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
901120,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
901120,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
901120,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
901120,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
901120,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
901120,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
901120,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
901120,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
901120,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
901120,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
901120,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
901120,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
901120,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
901120,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
901120,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
901120,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
901120,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
901120,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
901120,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
901120,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
901120,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
901120,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
901120,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
901120,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
901120,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
901120,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
901120,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
901120,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
901120,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
901120,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
901120,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
901120,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
901120,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
901120,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
901120,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
901120,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
901120,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
901120,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
901120,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
901120,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
901120,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
901120,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
901120,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
901120,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
901120,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
901120,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
901120,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
901120,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
901120,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
901120,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
901120,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
901120,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
901120,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
901120,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
901120,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
901120,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
901120,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
901120,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
901130,05:05:00,05:05:00,287,1,"",0,0,0.00,1
901130,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
901130,05:06:10,05:06:10,103,3,"",0,0,790.41,0
901130,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
901130,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
901130,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
901130,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
901130,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
901130,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
901130,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
901130,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
901130,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
901130,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
901130,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
901130,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
901130,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
901130,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
901130,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
901130,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
901130,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
901130,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
901130,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
901130,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
901130,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
901130,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
901130,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
901130,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
901130,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
901130,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
901130,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
901130,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
901130,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
901130,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
901130,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
901130,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
901130,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
901130,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
901130,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
901130,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
901130,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
901130,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
901130,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
901130,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
901130,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
901130,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
901130,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
901130,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
901130,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
901130,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
901130,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
901130,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
901130,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
901130,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
901130,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
901130,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
901130,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
901130,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
901130,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
901130,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
901130,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
901130,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
901130,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
901130,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
901130,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
901130,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
901130,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
901130,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
901140,05:05:00,05:05:00,287,1,"",0,0,0.00,1
901140,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
901140,05:06:10,05:06:10,103,3,"",0,0,790.41,0
901140,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
901140,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
901140,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
901140,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
901140,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
901140,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
901140,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
901140,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
901140,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
901140,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
901140,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
901140,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
901140,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
901140,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
901140,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
901140,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
901140,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
901140,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
901140,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
901140,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
901140,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
901140,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
901140,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
901140,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
901140,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
901140,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
901140,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
901140,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
901140,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
901140,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
901140,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
901140,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
901140,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
901140,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
901140,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
901140,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
901140,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
901140,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
901140,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
901140,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
901140,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
901140,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
901140,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
901140,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
901140,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
901140,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
901140,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
901140,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
901140,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
901140,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
901140,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
901140,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
901140,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
901140,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
901140,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
901140,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
901140,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
901140,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
901140,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
901140,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
901140,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
901140,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
901140,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
901140,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
901150,05:05:00,05:05:00,287,1,"",0,0,0.00,1
901150,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
901150,05:06:10,05:06:10,103,3,"",0,0,790.41,0
901150,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
901150,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
901150,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
901150,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
901150,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
901150,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
901150,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
901150,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
901150,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
901150,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
901150,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
901150,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
901150,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
901150,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
901150,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
901150,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
901150,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
901150,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
901150,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
901150,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
901150,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
901150,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
901150,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
901150,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
901150,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
901150,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
901150,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
901150,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
901150,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
901150,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
901150,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
901150,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
901150,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
901150,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
901150,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
901150,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
901150,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
901150,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
901150,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
901150,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
901150,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
901150,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
901150,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
901150,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
901150,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
901150,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
901150,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
901150,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
901150,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
901150,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
901150,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
901150,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
901150,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
901150,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
901150,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
901150,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
901150,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
901150,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
901150,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
901150,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
901150,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
901150,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
901150,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
901150,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
901160,05:05:00,05:05:00,287,1,"",0,0,0.00,1
901160,05:05:46,05:05:46,2951,2,"",0,0,497.92,0
901160,05:06:10,05:06:10,103,3,"",0,0,790.41,0
901160,05:06:28,05:06:28,104,4,"",0,0,1022.00,0
901160,05:06:43,05:06:43,105,5,"",0,0,1224.50,0
901160,05:07:11,05:07:11,106,6,"",0,0,1546.29,0
901160,05:08:25,05:08:25,107,7,"",0,0,2400.60,0
901160,05:09:10,05:09:10,989,8,"",0,0,2862.15,0
901160,05:09:58,05:09:58,962,9,"",0,0,3343.18,0
901160,05:10:50,05:10:50,963,10,"",0,0,3785.53,0
901160,05:11:51,05:11:51,964,11,"",0,0,4465.03,0
901160,05:13:17,05:13:17,991,12,"",0,0,5356.44,0
901160,05:14:34,05:14:34,992,13,"",0,0,6286.73,0
901160,05:15:23,05:15:23,993,14,"",0,0,6870.94,0
901160,05:16:44,05:16:44,994,15,"",0,0,7927.85,0
901160,05:17:37,05:17:37,956,16,"",0,0,8636.06,0
901160,05:20:14,05:20:14,1207,17,"",0,0,10512.10,0
901160,05:21:00,05:21:00,1208,18,"",0,0,11054.31,1
901160,05:22:49,05:22:49,965,19,"",0,0,11576.49,0
901160,05:25:19,05:25:19,966,20,"",0,0,12452.41,0
901160,05:26:34,05:26:34,967,21,"",0,0,12904.70,0
901160,05:33:00,05:33:00,2592,22,"",0,0,15129.56,1
901160,05:34:36,05:34:36,3021,23,"",0,0,15954.19,0
901160,05:36:19,05:36:19,968,24,"",0,0,16780.97,0
901160,05:37:00,05:37:00,969,25,"",0,0,17164.89,0
901160,05:38:27,05:38:27,701,26,"",0,0,17972.14,0
901160,05:39:13,05:39:13,702,27,"",0,0,18391.55,0
901160,05:40:00,05:40:00,703,28,"",0,0,18810.88,1
901160,05:40:43,05:40:43,704,29,"",0,0,19102.99,0
901160,05:42:04,05:42:04,705,30,"",0,0,19611.12,0
901160,05:43:00,05:43:00,706,31,"",0,0,19997.93,0
901160,05:44:16,05:44:16,707,32,"",0,0,20463.38,0
901160,05:46:00,05:46:00,708,33,"",0,0,21189.19,0
901160,05:47:19,05:47:19,709,34,"",0,0,21748.07,0
901160,05:48:00,05:48:00,970,35,"",0,0,22017.25,1
901160,05:48:59,05:48:59,971,36,"",0,0,22363.05,0
901160,05:50:28,05:50:28,972,37,"",0,0,22827.60,0
901160,05:51:18,05:51:18,973,38,"",0,0,23139.95,0
901160,05:52:00,05:52:00,974,39,"",0,0,23390.51,0
901160,05:54:54,05:54:54,975,40,"",0,0,24483.36,0
901160,05:56:26,05:56:26,976,41,"",0,0,25016.22,0
901160,05:57:17,05:57:17,781,42,"",0,0,25298.77,0
901160,05:58:25,05:58:25,2799,43,"",0,0,25690.65,0
901160,06:00:00,06:00:00,780,44,"",0,0,26207.03,1
901160,06:02:21,06:02:21,979,45,"",0,0,27571.84,0
901160,06:03:46,06:03:46,977,46,"",0,0,28537.86,0
901160,06:04:44,06:04:44,980,47,"",0,0,29167.24,0
901160,06:06:09,06:06:09,981,48,"",0,0,29988.08,0
901160,06:07:02,06:07:02,982,49,"",0,0,30592.17,0
901160,06:07:56,06:07:56,983,50,"",0,0,31168.98,0
901160,06:09:04,06:09:04,984,51,"",0,0,31838.00,0
901160,06:09:42,06:09:42,985,52,"",0,0,32200.52,0
901160,06:10:00,06:10:00,986,53,"",0,0,32383.05,1
901160,06:11:50,06:11:50,987,54,"",0,0,33409.42,0
901160,06:13:15,06:13:15,988,55,"",0,0,34104.13,0
901160,06:14:09,06:14:09,933,56,"",0,0,34599.31,0
901160,06:15:00,06:15:00,934,57,"",0,0,35046.78,1
901160,06:16:50,06:16:50,935,58,"",0,0,35614.26,0
901160,06:17:38,06:17:38,936,59,"",0,0,35881.25,0
901160,06:18:59,06:18:59,937,60,"",0,0,36315.19,0
901160,06:19:47,06:19:47,997,61,"",0,0,36597.55,0
901160,06:21:05,06:21:05,998,62,"",0,0,37029.11,0
901160,06:22:13,06:22:13,930,63,"",0,0,37388.75,0
901160,06:23:37,06:23:37,932,64,"",0,0,37806.84,0
901160,06:24:22,06:24:22,931,65,"",0,0,38013.18,0
901160,06:25:14,06:25:14,928,66,"",0,0,38277.00,0
901160,06:26:00,06:26:00,999,67,"",0,0,38468.29,1
902020,21:15:00,21:15:00,287,1,"",0,0,0.00,1
902020,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
902020,21:16:14,21:16:14,103,3,"",0,0,790.41,0
902020,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
902020,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
902020,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
902020,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
902020,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
902020,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
902020,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
902020,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
902020,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
902020,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
902020,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
902020,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
902020,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
902020,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
902020,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
902020,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
902020,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
902020,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
902020,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
902020,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
902020,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
902020,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
902020,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
902020,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
902020,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
902020,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
902020,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
902020,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
902020,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
902020,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
902020,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
902020,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
902020,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
902020,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
902020,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
902020,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
902020,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
902020,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
902020,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
902020,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
902020,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
902020,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
902020,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
902020,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
902020,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
902020,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
902020,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
902020,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
902020,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
902020,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
902020,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
902020,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
902020,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
902020,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
902020,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
902020,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
902020,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
902020,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
902020,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
902020,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
902020,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
902020,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
902020,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
902020,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
902080,21:15:00,21:15:00,287,1,"",0,0,0.00,1
902080,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
902080,21:16:14,21:16:14,103,3,"",0,0,790.41,0
902080,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
902080,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
902080,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
902080,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
902080,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
902080,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
902080,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
902080,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
902080,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
902080,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
902080,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
902080,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
902080,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
902080,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
902080,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
902080,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
902080,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
902080,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
902080,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
902080,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
902080,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
902080,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
902080,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
902080,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
902080,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
902080,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
902080,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
902080,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
902080,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
902080,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
902080,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
902080,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
902080,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
902080,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
902080,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
902080,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
902080,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
902080,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
902080,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
902080,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
902080,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
902080,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
902080,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
902080,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
902080,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
902080,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
902080,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
902080,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
902080,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
902080,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
902080,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
902080,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
902080,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
902080,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
902080,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
902080,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
902080,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
902080,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
902080,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
902080,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
902080,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
902080,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
902080,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
902080,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
902090,21:15:00,21:15:00,287,1,"",0,0,0.00,1
902090,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
902090,21:16:14,21:16:14,103,3,"",0,0,790.41,0
902090,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
902090,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
902090,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
902090,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
902090,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
902090,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
902090,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
902090,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
902090,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
902090,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
902090,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
902090,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
902090,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
902090,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
902090,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
902090,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
902090,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
902090,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
902090,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
902090,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
902090,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
902090,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
902090,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
902090,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
902090,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
902090,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
902090,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
902090,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
902090,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
902090,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
902090,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
902090,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
902090,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
902090,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
902090,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
902090,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
902090,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
902090,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
902090,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
902090,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
902090,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
902090,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
902090,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
902090,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
902090,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
902090,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
902090,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
902090,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
902090,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
902090,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
902090,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
902090,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
902090,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
902090,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
902090,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
902090,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
902090,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
902090,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
902090,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
902090,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
902090,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
902090,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
902090,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
902090,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
902100,21:15:00,21:15:00,287,1,"",0,0,0.00,1
902100,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
902100,21:16:14,21:16:14,103,3,"",0,0,790.41,0
902100,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
902100,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
902100,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
902100,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
902100,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
902100,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
902100,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
902100,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
902100,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
902100,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
902100,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
902100,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
902100,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
902100,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
902100,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
902100,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
902100,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
902100,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
902100,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
902100,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
902100,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
902100,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
902100,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
902100,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
902100,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
902100,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
902100,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
902100,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
902100,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
902100,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
902100,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
902100,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
902100,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
902100,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
902100,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
902100,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
902100,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
902100,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
902100,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
902100,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
902100,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
902100,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
902100,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
902100,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
902100,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
902100,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
902100,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
902100,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
902100,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
902100,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
902100,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
902100,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
902100,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
902100,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
902100,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
902100,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
902100,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
902100,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
902100,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
902100,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
902100,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
902100,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
902100,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
902100,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
902110,21:15:00,21:15:00,287,1,"",0,0,0.00,1
902110,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
902110,21:16:14,21:16:14,103,3,"",0,0,790.41,0
902110,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
902110,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
902110,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
902110,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
902110,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
902110,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
902110,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
902110,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
902110,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
902110,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
902110,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
902110,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
902110,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
902110,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
902110,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
902110,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
902110,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
902110,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
902110,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
902110,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
902110,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
902110,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
902110,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
902110,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
902110,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
902110,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
902110,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
902110,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
902110,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
902110,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
902110,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
902110,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
902110,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
902110,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
902110,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
902110,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
902110,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
902110,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
902110,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
902110,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
902110,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
902110,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
902110,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
902110,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
902110,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
902110,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
902110,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
902110,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
902110,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
902110,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
902110,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
902110,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
902110,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
902110,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
902110,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
902110,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
902110,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
902110,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
902110,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
902110,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
902110,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
902110,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
902110,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
902110,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
902120,21:15:00,21:15:00,287,1,"",0,0,0.00,1
902120,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
902120,21:16:14,21:16:14,103,3,"",0,0,790.41,0
902120,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
902120,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
902120,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
902120,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
902120,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
902120,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
902120,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
902120,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
902120,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
902120,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
902120,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
902120,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
902120,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
902120,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
902120,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
902120,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
902120,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
902120,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
902120,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
902120,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
902120,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
902120,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
902120,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
902120,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
902120,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
902120,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
902120,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
902120,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
902120,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
902120,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
902120,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
902120,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
902120,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
902120,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
902120,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
902120,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
902120,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
902120,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
902120,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
902120,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
902120,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
902120,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
902120,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
902120,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
902120,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
902120,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
902120,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
902120,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
902120,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
902120,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
902120,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
902120,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
902120,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
902120,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
902120,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
902120,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
902120,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
902120,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
902120,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
902120,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
902120,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
902120,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
902120,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
902120,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
902130,21:15:00,21:15:00,287,1,"",0,0,0.00,1
902130,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
902130,21:16:14,21:16:14,103,3,"",0,0,790.41,0
902130,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
902130,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
902130,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
902130,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
902130,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
902130,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
902130,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
902130,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
902130,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
902130,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
902130,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
902130,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
902130,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
902130,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
902130,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
902130,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
902130,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
902130,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
902130,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
902130,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
902130,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
902130,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
902130,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
902130,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
902130,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
902130,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
902130,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
902130,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
902130,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
902130,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
902130,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
902130,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
902130,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
902130,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
902130,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
902130,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
902130,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
902130,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
902130,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
902130,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
902130,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
902130,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
902130,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
902130,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
902130,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
902130,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
902130,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
902130,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
902130,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
902130,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
902130,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
902130,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
902130,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
902130,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
902130,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
902130,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
902130,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
902130,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
902130,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
902130,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
902130,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
902130,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
902130,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
902130,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
902140,21:15:00,21:15:00,287,1,"",0,0,0.00,1
902140,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
902140,21:16:14,21:16:14,103,3,"",0,0,790.41,0
902140,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
902140,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
902140,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
902140,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
902140,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
902140,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
902140,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
902140,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
902140,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
902140,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
902140,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
902140,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
902140,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
902140,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
902140,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
902140,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
902140,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
902140,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
902140,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
902140,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
902140,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
902140,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
902140,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
902140,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
902140,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
902140,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
902140,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
902140,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
902140,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
902140,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
902140,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
902140,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
902140,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
902140,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
902140,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
902140,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
902140,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
902140,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
902140,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
902140,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
902140,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
902140,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
902140,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
902140,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
902140,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
902140,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
902140,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
902140,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
902140,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
902140,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
902140,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
902140,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
902140,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
902140,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
902140,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
902140,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
902140,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
902140,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
902140,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
902140,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
902140,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
902140,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
902140,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
902140,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
902150,21:15:00,21:15:00,287,1,"",0,0,0.00,1
902150,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
902150,21:16:14,21:16:14,103,3,"",0,0,790.41,0
902150,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
902150,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
902150,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
902150,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
902150,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
902150,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
902150,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
902150,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
902150,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
902150,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
902150,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
902150,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
902150,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
902150,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
902150,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
902150,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
902150,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
902150,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
902150,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
902150,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
902150,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
902150,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
902150,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
902150,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
902150,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
902150,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
902150,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
902150,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
902150,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
902150,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
902150,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
902150,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
902150,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
902150,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
902150,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
902150,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
902150,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
902150,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
902150,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
902150,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
902150,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
902150,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
902150,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
902150,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
902150,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
902150,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
902150,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
902150,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
902150,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
902150,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
902150,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
902150,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
902150,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
902150,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
902150,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
902150,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
902150,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
902150,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
902150,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
902150,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
902150,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
902150,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
902150,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
902150,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
902160,21:15:00,21:15:00,287,1,"",0,0,0.00,1
902160,21:15:49,21:15:49,2951,2,"",0,0,497.92,0
902160,21:16:14,21:16:14,103,3,"",0,0,790.41,0
902160,21:16:34,21:16:34,104,4,"",0,0,1022.00,0
902160,21:16:49,21:16:49,105,5,"",0,0,1224.50,0
902160,21:17:19,21:17:19,106,6,"",0,0,1546.29,0
902160,21:18:38,21:18:38,107,7,"",0,0,2400.60,0
902160,21:19:26,21:19:26,989,8,"",0,0,2862.15,0
902160,21:20:16,21:20:16,962,9,"",0,0,3343.18,0
902160,21:21:11,21:21:11,963,10,"",0,0,3785.53,0
902160,21:22:16,21:22:16,964,11,"",0,0,4465.03,0
902160,21:23:48,21:23:48,991,12,"",0,0,5356.44,0
902160,21:25:10,21:25:10,992,13,"",0,0,6286.73,0
902160,21:26:02,21:26:02,993,14,"",0,0,6870.94,0
902160,21:27:28,21:27:28,994,15,"",0,0,7927.85,0
902160,21:28:24,21:28:24,956,16,"",0,0,8636.06,0
902160,21:31:12,21:31:12,1207,17,"",0,0,10512.10,0
902160,21:32:00,21:32:00,1208,18,"",0,0,11054.31,1
902160,21:33:22,21:33:22,965,19,"",0,0,11576.49,0
902160,21:35:14,21:35:14,966,20,"",0,0,12452.41,0
902160,21:36:11,21:36:11,967,21,"",0,0,12904.70,0
902160,21:41:00,21:41:00,2592,22,"",0,0,15129.56,1
902160,21:42:50,21:42:50,3021,23,"",0,0,15954.19,0
902160,21:44:47,21:44:47,968,24,"",0,0,16780.97,0
902160,21:45:34,21:45:34,969,25,"",0,0,17164.89,0
902160,21:47:13,21:47:13,701,26,"",0,0,17972.14,0
902160,21:48:06,21:48:06,702,27,"",0,0,18391.55,0
902160,21:49:00,21:49:00,703,28,"",0,0,18810.88,1
902160,21:49:43,21:49:43,704,29,"",0,0,19102.99,0
902160,21:51:04,21:51:04,705,30,"",0,0,19611.12,0
902160,21:52:00,21:52:00,706,31,"",0,0,19997.93,0
902160,21:53:16,21:53:16,707,32,"",0,0,20463.38,0
902160,21:55:00,21:55:00,708,33,"",0,0,21189.19,0
902160,21:56:19,21:56:19,709,34,"",0,0,21748.07,0
902160,21:57:00,21:57:00,970,35,"",0,0,22017.25,1
902160,21:57:44,21:57:44,971,36,"",0,0,22363.05,0
902160,21:58:51,21:58:51,972,37,"",0,0,22827.60,0
902160,21:59:28,21:59:28,973,38,"",0,0,23139.95,0
902160,22:00:00,22:00:00,974,39,"",0,0,23390.51,0
902160,22:02:11,22:02:11,975,40,"",0,0,24483.36,0
902160,22:03:20,22:03:20,976,41,"",0,0,25016.22,0
902160,22:03:57,22:03:57,781,42,"",0,0,25298.77,0
902160,22:04:48,22:04:48,2799,43,"",0,0,25690.65,0
902160,22:06:00,22:06:00,780,44,"",0,0,26207.03,1
902160,22:08:07,22:08:07,979,45,"",0,0,27571.84,0
902160,22:09:23,22:09:23,977,46,"",0,0,28537.86,0
902160,22:10:16,22:10:16,980,47,"",0,0,29167.24,0
902160,22:11:32,22:11:32,981,48,"",0,0,29988.08,0
902160,22:12:20,22:12:20,982,49,"",0,0,30592.17,0
902160,22:13:08,22:13:08,983,50,"",0,0,31168.98,0
902160,22:14:10,22:14:10,984,51,"",0,0,31838.00,0
902160,22:14:43,22:14:43,985,52,"",0,0,32200.52,0
902160,22:15:00,22:15:00,986,53,"",0,0,32383.05,1
902160,22:16:50,22:16:50,987,54,"",0,0,33409.42,0
902160,22:18:15,22:18:15,988,55,"",0,0,34104.13,0
902160,22:19:09,22:19:09,933,56,"",0,0,34599.31,0
902160,22:20:00,22:20:00,934,57,"",0,0,35046.78,1
902160,22:21:50,22:21:50,935,58,"",0,0,35614.26,0
902160,22:22:38,22:22:38,936,59,"",0,0,35881.25,0
902160,22:23:59,22:23:59,937,60,"",0,0,36315.19,0
902160,22:24:47,22:24:47,997,61,"",0,0,36597.55,0
902160,22:26:05,22:26:05,998,62,"",0,0,37029.11,0
902160,22:27:13,22:27:13,930,63,"",0,0,37388.75,0
902160,22:28:37,22:28:37,932,64,"",0,0,37806.84,0
902160,22:29:22,22:29:22,931,65,"",0,0,38013.18,0
902160,22:30:14,22:30:14,928,66,"",0,0,38277.00,0
902160,22:31:00,22:31:00,999,67,"",0,0,38468.29,1
903010,10:29:00,10:29:00,894,1,"",0,0,0.00,1
903010,10:30:05,10:30:05,897,2,"",0,0,690.38,0
903010,10:30:52,10:30:52,898,3,"",0,0,1181.19,0
903010,10:32:38,10:32:38,1563,4,"",0,0,2288.74,0
903010,10:52:08,10:52:08,1564,5,"",0,0,14083.89,0
903010,10:55:09,10:55:09,5721,6,"",0,0,15891.93,0
903010,10:59:01,10:59:01,1566,7,"",0,0,18415.35,0
903010,11:00:19,11:00:19,1567,8,"",0,0,19133.26,0
903010,11:01:04,11:01:04,1568,9,"",0,0,19552.33,0
903010,11:01:34,11:01:34,1569,10,"",0,0,19898.89,0
903010,11:02:27,11:02:27,1570,11,"",0,0,20409.67,0
903010,11:03:02,11:03:02,1571,12,"",0,0,20799.63,0
903010,11:03:29,11:03:29,1572,13,"",0,0,21096.17,0
903010,11:04:12,11:04:12,1308,14,"",0,0,21513.85,0
903010,11:05:00,11:05:00,1311,15,"",0,0,21984.71,1
903010,11:05:58,11:05:58,1310,16,"",0,0,22526.01,0
903010,11:06:42,11:06:42,1573,17,"",0,0,22920.46,0
903010,11:07:50,11:07:50,1574,18,"",0,0,23540.00,0
903010,11:08:56,11:08:56,1575,19,"",0,0,24112.34,0
903010,11:10:38,11:10:38,1576,20,"",0,0,25029.30,0
903010,11:11:27,11:11:27,1577,21,"",0,0,25424.88,0
903010,11:12:16,11:12:16,1578,22,"",0,0,25863.79,0
903010,11:13:00,11:13:00,1579,23,"",0,0,26247.26,1
903010,11:13:39,11:13:39,1580,24,"",0,0,26602.80,0
903010,11:14:16,11:14:16,1581,25,"",0,0,26995.33,0
903010,11:15:55,11:15:55,1582,26,"",0,0,28073.46,0
903010,11:17:42,11:17:42,1583,27,"",0,0,29122.43,0
903010,11:20:41,11:20:41,1584,28,"",0,0,30772.13,0
903010,11:24:02,11:24:02,1585,29,"",0,0,32703.62,0
903010,11:24:31,11:24:31,3027,30,"",0,0,33023.48,0
903010,11:25:28,11:25:28,1587,31,"",0,0,33585.06,0
903010,11:26:08,11:26:08,174,32,"",0,0,33995.67,0
903010,11:27:06,11:27:06,177,33,"",0,0,34564.22,0
903010,11:32:00,11:32:00,5703,34,"",0,0,37365.70,1
904010,16:45:00,16:45:00,1602,1,"",0,0,0.00,1
904010,16:46:05,16:46:05,1603,2,"",0,0,432.86,0
904010,16:46:37,16:46:37,1604,3,"",0,0,679.73,0
904010,16:46:58,16:46:58,1605,4,"",0,0,836.43,0
904010,16:49:40,16:49:40,2048,5,"",0,0,1946.40,0
904010,16:52:27,16:52:27,2049,6,"",0,0,3223.90,0
904010,16:53:39,16:53:39,2050,7,"",0,0,3830.82,0
904010,16:54:09,16:54:09,2051,8,"",0,0,4096.21,0
904010,16:55:08,16:55:08,2251,9,"",0,0,4608.61,0
904010,16:56:47,16:56:47,2053,10,"",0,0,5448.54,0
904010,17:00:22,17:00:22,2055,11,"",0,0,7144.33,0
904010,17:02:00,17:02:00,2057,12,"",0,0,7960.55,1
904010,17:02:59,17:02:59,2261,13,"",0,0,8659.69,0
904010,17:03:31,17:03:31,2059,14,"",0,0,9043.92,0
904010,17:04:32,17:04:32,2361,15,"",0,0,9771.56,0
904010,17:05:03,17:05:03,2063,16,"",0,0,10137.52,0
904010,17:06:01,17:06:01,2343,17,"",0,0,10917.20,0
904010,17:17:00,17:17:00,2362,18,"",0,0,19361.77,1
904010,17:29:05,17:29:05,2363,19,"",0,0,26549.78,0
904010,17:29:32,17:29:32,2364,20,"",0,0,26821.38,0
904010,17:30:19,17:30:19,2365,21,"",0,0,27216.70,0
904010,17:31:08,17:31:08,2366,22,"",0,0,27650.03,0
904010,17:32:18,17:32:18,2857,23,"",0,0,28297.69,0
904010,17:33:19,17:33:19,2367,24,"",0,0,28808.27,0
904010,17:34:27,17:34:27,2854,25,"",0,0,29446.82,0
904010,17:36:16,17:36:16,2368,26,"",0,0,30497.83,0
904010,17:37:04,17:37:04,1668,27,"",0,0,30908.18,0
904010,17:38:25,17:38:25,1962,28,"",0,0,31651.24,0
904010,17:39:10,17:39:10,1963,29,"",0,0,32059.68,0
904010,17:40:00,17:40:00,1596,30,"",0,0,32538.38,1
905020,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
905020,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
905020,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
905020,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
905020,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
905020,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
905020,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
905020,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
905020,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
905020,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
905020,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
905020,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
905020,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
905020,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
905020,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
905020,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
905020,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
905020,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
905020,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
905020,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
905020,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
905020,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
905020,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
905020,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
905020,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
905020,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
905020,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
905080,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
905080,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
905080,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
905080,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
905080,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
905080,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
905080,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
905080,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
905080,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
905080,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
905080,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
905080,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
905080,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
905080,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
905080,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
905080,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
905080,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
905080,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
905080,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
905080,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
905080,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
905080,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
905080,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
905080,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
905080,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
905080,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
905080,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
905090,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
905090,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
905090,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
905090,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
905090,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
905090,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
905090,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
905090,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
905090,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
905090,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
905090,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
905090,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
905090,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
905090,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
905090,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
905090,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
905090,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
905090,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
905090,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
905090,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
905090,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
905090,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
905090,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
905090,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
905090,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
905090,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
905090,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
905100,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
905100,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
905100,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
905100,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
905100,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
905100,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
905100,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
905100,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
905100,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
905100,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
905100,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
905100,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
905100,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
905100,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
905100,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
905100,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
905100,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
905100,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
905100,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
905100,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
905100,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
905100,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
905100,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
905100,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
905100,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
905100,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
905100,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
905110,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
905110,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
905110,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
905110,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
905110,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
905110,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
905110,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
905110,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
905110,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
905110,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
905110,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
905110,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
905110,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
905110,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
905110,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
905110,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
905110,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
905110,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
905110,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
905110,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
905110,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
905110,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
905110,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
905110,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
905110,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
905110,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
905110,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
905120,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
905120,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
905120,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
905120,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
905120,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
905120,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
905120,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
905120,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
905120,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
905120,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
905120,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
905120,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
905120,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
905120,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
905120,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
905120,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
905120,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
905120,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
905120,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
905120,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
905120,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
905120,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
905120,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
905120,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
905120,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
905120,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
905120,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
905130,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
905130,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
905130,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
905130,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
905130,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
905130,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
905130,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
905130,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
905130,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
905130,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
905130,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
905130,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
905130,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
905130,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
905130,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
905130,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
905130,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
905130,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
905130,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
905130,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
905130,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
905130,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
905130,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
905130,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
905130,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
905130,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
905130,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
905140,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
905140,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
905140,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
905140,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
905140,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
905140,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
905140,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
905140,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
905140,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
905140,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
905140,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
905140,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
905140,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
905140,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
905140,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
905140,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
905140,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
905140,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
905140,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
905140,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
905140,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
905140,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
905140,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
905140,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
905140,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
905140,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
905140,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
905150,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
905150,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
905150,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
905150,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
905150,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
905150,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
905150,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
905150,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
905150,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
905150,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
905150,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
905150,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
905150,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
905150,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
905150,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
905150,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
905150,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
905150,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
905150,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
905150,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
905150,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
905150,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
905150,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
905150,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
905150,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
905150,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
905150,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
905160,17:48:00,17:48:00,1596,1,"",0,0,0.00,1
905160,17:48:39,17:48:39,1595,2,"",0,0,310.84,0
905160,17:51:35,17:51:35,2379,3,"",0,0,1683.03,0
905160,17:53:39,17:53:39,2853,4,"",0,0,2694.40,0
905160,17:55:53,17:55:53,2380,5,"",0,0,3754.58,0
905160,17:56:31,17:56:31,2950,6,"",0,0,4030.07,0
905160,17:57:30,17:57:30,2381,7,"",0,0,4517.71,0
905160,17:58:38,17:58:38,2382,8,"",0,0,5034.75,0
905160,17:59:31,17:59:31,2383,9,"",0,0,5445.55,0
905160,18:00:02,18:00:02,2384,10,"",0,0,5707.20,0
905160,18:00:57,18:00:57,2385,11,"",0,0,6170.91,0
905160,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
905160,18:25:00,18:25:00,2402,13,"",0,0,23711.42,1
905160,18:29:44,18:29:44,2404,14,"",0,0,25710.60,0
905160,18:31:41,18:31:41,2405,15,"",0,0,26631.43,0
905160,18:35:50,18:35:50,2399,16,"",0,0,28313.54,0
905160,18:40:00,18:40:00,2397,17,"",0,0,30107.39,1
905160,18:45:39,18:45:39,2406,18,"",0,0,32996.50,0
905160,18:47:20,18:47:20,2395,19,"",0,0,33960.78,0
905160,18:47:41,18:47:41,2917,20,"",0,0,34153.95,0
905160,18:49:20,18:49:20,2396,21,"",0,0,35075.71,0
905160,18:51:13,18:51:13,1408,22,"",0,0,36010.50,0
905160,18:53:00,18:53:00,1415,23,"",0,0,36943.46,1
905160,18:56:33,18:56:33,1416,24,"",0,0,38043.45,0
905160,19:00:15,19:00:15,1418,25,"",0,0,39253.32,0
905160,19:00:39,19:00:39,1419,26,"",0,0,39388.39,0
905160,19:07:00,19:07:00,2407,27,"",0,0,41324.50,1
907020,11:45:00,11:45:00,749,1,"",0,0,0.00,1
907020,11:46:03,11:46:03,714,2,"",0,0,522.85,0
907020,11:46:41,11:46:41,771,3,"",0,0,786.35,0
907020,11:47:13,11:47:13,715,4,"",0,0,987.19,0
907020,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
907020,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
907020,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
907020,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
907020,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
907020,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
907020,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
907020,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
907020,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
907020,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
907020,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
907020,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
907020,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
907020,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
907020,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
907020,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
907020,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
907020,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
907020,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
907020,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
907020,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
907020,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
907080,11:45:00,11:45:00,749,1,"",0,0,0.00,1
907080,11:46:03,11:46:03,714,2,"",0,0,522.85,0
907080,11:46:41,11:46:41,771,3,"",0,0,786.35,0
907080,11:47:13,11:47:13,715,4,"",0,0,987.19,0
907080,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
907080,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
907080,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
907080,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
907080,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
907080,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
907080,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
907080,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
907080,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
907080,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
907080,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
907080,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
907080,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
907080,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
907080,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
907080,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
907080,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
907080,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
907080,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
907080,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
907080,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
907080,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
907090,11:45:00,11:45:00,749,1,"",0,0,0.00,1
907090,11:46:03,11:46:03,714,2,"",0,0,522.85,0
907090,11:46:41,11:46:41,771,3,"",0,0,786.35,0
907090,11:47:13,11:47:13,715,4,"",0,0,987.19,0
907090,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
907090,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
907090,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
907090,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
907090,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
907090,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
907090,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
907090,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
907090,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
907090,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
907090,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
907090,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
907090,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
907090,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
907090,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
907090,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
907090,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
907090,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
907090,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
907090,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
907090,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
907090,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
907100,11:45:00,11:45:00,749,1,"",0,0,0.00,1
907100,11:46:03,11:46:03,714,2,"",0,0,522.85,0
907100,11:46:41,11:46:41,771,3,"",0,0,786.35,0
907100,11:47:13,11:47:13,715,4,"",0,0,987.19,0
907100,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
907100,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
907100,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
907100,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
907100,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
907100,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
907100,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
907100,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
907100,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
907100,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
907100,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
907100,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
907100,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
907100,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
907100,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
907100,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
907100,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
907100,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
907100,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
907100,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
907100,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
907100,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
907110,11:45:00,11:45:00,749,1,"",0,0,0.00,1
907110,11:46:03,11:46:03,714,2,"",0,0,522.85,0
907110,11:46:41,11:46:41,771,3,"",0,0,786.35,0
907110,11:47:13,11:47:13,715,4,"",0,0,987.19,0
907110,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
907110,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
907110,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
907110,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
907110,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
907110,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
907110,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
907110,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
907110,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
907110,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
907110,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
907110,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
907110,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
907110,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
907110,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
907110,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
907110,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
907110,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
907110,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
907110,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
907110,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
907110,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
907120,11:45:00,11:45:00,749,1,"",0,0,0.00,1
907120,11:46:03,11:46:03,714,2,"",0,0,522.85,0
907120,11:46:41,11:46:41,771,3,"",0,0,786.35,0
907120,11:47:13,11:47:13,715,4,"",0,0,987.19,0
907120,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
907120,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
907120,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
907120,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
907120,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
907120,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
907120,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
907120,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
907120,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
907120,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
907120,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
907120,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
907120,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
907120,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
907120,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
907120,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
907120,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
907120,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
907120,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
907120,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
907120,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
907120,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
907130,11:45:00,11:45:00,749,1,"",0,0,0.00,1
907130,11:46:03,11:46:03,714,2,"",0,0,522.85,0
907130,11:46:41,11:46:41,771,3,"",0,0,786.35,0
907130,11:47:13,11:47:13,715,4,"",0,0,987.19,0
907130,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
907130,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
907130,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
907130,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
907130,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
907130,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
907130,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
907130,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
907130,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
907130,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
907130,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
907130,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
907130,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
907130,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
907130,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
907130,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
907130,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
907130,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
907130,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
907130,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
907130,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
907130,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
907140,11:45:00,11:45:00,749,1,"",0,0,0.00,1
907140,11:46:03,11:46:03,714,2,"",0,0,522.85,0
907140,11:46:41,11:46:41,771,3,"",0,0,786.35,0
907140,11:47:13,11:47:13,715,4,"",0,0,987.19,0
907140,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
907140,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
907140,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
907140,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
907140,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
907140,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
907140,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
907140,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
907140,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
907140,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
907140,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
907140,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
907140,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
907140,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
907140,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
907140,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
907140,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
907140,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
907140,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
907140,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
907140,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
907140,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
907150,11:45:00,11:45:00,749,1,"",0,0,0.00,1
907150,11:46:03,11:46:03,714,2,"",0,0,522.85,0
907150,11:46:41,11:46:41,771,3,"",0,0,786.35,0
907150,11:47:13,11:47:13,715,4,"",0,0,987.19,0
907150,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
907150,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
907150,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
907150,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
907150,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
907150,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
907150,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
907150,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
907150,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
907150,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
907150,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
907150,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
907150,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
907150,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
907150,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
907150,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
907150,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
907150,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
907150,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
907150,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
907150,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
907150,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
907160,11:45:00,11:45:00,749,1,"",0,0,0.00,1
907160,11:46:03,11:46:03,714,2,"",0,0,522.85,0
907160,11:46:41,11:46:41,771,3,"",0,0,786.35,0
907160,11:47:13,11:47:13,715,4,"",0,0,987.19,0
907160,11:48:11,11:48:11,717,5,"",0,0,1429.99,0
907160,11:48:56,11:48:56,772,6,"",0,0,1765.68,0
907160,11:49:41,11:49:41,5645,7,"",0,0,2072.04,0
907160,11:50:28,11:50:28,716,8,"",0,0,2430.31,0
907160,11:50:55,11:50:55,718,9,"",0,0,2639.44,0
907160,11:53:35,11:53:35,688,10,"",0,0,3928.75,0
907160,11:54:29,11:54:29,689,11,"",0,0,4372.51,0
907160,11:55:13,11:55:13,690,12,"",0,0,4721.22,0
907160,11:56:23,11:56:23,692,13,"",0,0,5249.90,0
907160,11:58:46,11:58:46,698,14,"",0,0,6148.20,0
907160,11:59:22,11:59:22,699,15,"",0,0,6394.01,0
907160,11:59:49,11:59:49,700,16,"",0,0,6613.85,0
907160,12:05:58,12:05:58,693,17,"",0,0,9386.09,0
907160,12:07:48,12:07:48,694,18,"",0,0,10206.11,0
907160,12:08:30,12:08:30,695,19,"",0,0,10467.50,0
907160,12:09:56,12:09:56,696,20,"",0,0,11002.36,0
907160,12:10:45,12:10:45,697,21,"",0,0,11410.63,0
907160,12:12:33,12:12:33,720,22,"",0,0,12247.25,0
907160,12:15:00,12:15:00,3036,23,"",0,0,13404.98,1
907160,12:16:13,12:16:13,1495,24,"",0,0,13596.28,0
907160,12:17:32,12:17:32,1496,25,"",0,0,13778.69,0
907160,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
908010,08:26:00,08:26:00,1602,1,"",0,0,0.00,1
908010,08:26:57,08:26:57,1603,2,"",0,0,432.86,0
908010,08:27:25,08:27:25,1604,3,"",0,0,679.73,0
908010,08:27:44,08:27:44,1605,4,"",0,0,836.43,0
908010,08:30:07,08:30:07,2048,5,"",0,0,1946.40,0
908010,08:32:35,08:32:35,2049,6,"",0,0,3223.90,0
908010,08:33:38,08:33:38,2050,7,"",0,0,3830.82,0
908010,08:34:04,08:34:04,2051,8,"",0,0,4096.21,0
908010,08:34:56,08:34:56,2251,9,"",0,0,4608.61,0
908010,08:36:24,08:36:24,2053,10,"",0,0,5448.54,0
908010,08:39:34,08:39:34,2055,11,"",0,0,7144.33,0
908010,08:41:00,08:41:00,2057,12,"",0,0,7960.55,1
908010,08:41:55,08:41:55,2261,13,"",0,0,8659.69,0
908010,08:42:25,08:42:25,2059,14,"",0,0,9043.92,0
908010,08:43:22,08:43:22,2361,15,"",0,0,9771.56,0
908010,08:43:51,08:43:51,2063,16,"",0,0,10137.52,0
908010,08:44:45,08:44:45,2343,17,"",0,0,10917.20,0
908010,08:55:00,08:55:00,2362,18,"",0,0,19361.77,1
908010,09:06:34,09:06:34,2363,19,"",0,0,26549.78,0
908010,09:06:59,09:06:59,2364,20,"",0,0,26821.38,0
908010,09:07:44,09:07:44,2365,21,"",0,0,27216.70,0
908010,09:08:31,09:08:31,2366,22,"",0,0,27650.03,0
908010,09:09:38,09:09:38,2857,23,"",0,0,28297.69,0
908010,09:10:36,09:10:36,2367,24,"",0,0,28808.27,0
908010,09:11:41,09:11:41,2854,25,"",0,0,29446.82,0
908010,09:13:26,09:13:26,2368,26,"",0,0,30497.83,0
908010,09:14:11,09:14:11,1668,27,"",0,0,30908.18,0
908010,09:15:29,09:15:29,1962,28,"",0,0,31651.24,0
908010,09:16:12,09:16:12,1963,29,"",0,0,32059.68,0
908010,09:17:00,09:17:00,1596,30,"",0,0,32538.38,1
909020,08:37:00,08:37:00,1596,1,"",0,0,0.00,1
909020,08:37:36,08:37:36,1595,2,"",0,0,310.84,0
909020,08:40:19,08:40:19,2379,3,"",0,0,1683.03,0
909020,08:42:13,08:42:13,2853,4,"",0,0,2694.40,0
909020,08:44:17,08:44:17,2380,5,"",0,0,3754.58,0
909020,08:44:51,08:44:51,2950,6,"",0,0,4030.07,0
909020,08:45:46,08:45:46,2381,7,"",0,0,4517.71,0
909020,08:46:49,08:46:49,2382,8,"",0,0,5034.75,0
909020,08:47:38,08:47:38,2383,9,"",0,0,5445.55,0
909020,08:48:07,08:48:07,2384,10,"",0,0,5707.20,0
909020,08:48:57,08:48:57,2385,11,"",0,0,6170.91,0
909020,09:01:00,09:01:00,2386,12,"",0,0,12837.89,1
909020,09:13:41,09:13:41,2056,13,"",0,0,21169.30,0
909020,09:15:41,09:15:41,2287,14,"",0,0,22504.90,0
909020,09:18:00,09:18:00,2057,15,"",0,0,24002.00,1
909020,09:20:28,09:20:28,2376,16,"",0,0,24761.46,0
909020,09:22:04,09:22:04,2058,17,"",0,0,25227.17,0
909020,09:26:41,09:26:41,2070,18,"",0,0,26611.27,0
909020,09:27:40,09:27:40,2071,19,"",0,0,26905.43,0
909020,09:31:15,09:31:15,2072,20,"",0,0,28052.94,0
909020,09:32:24,09:32:24,2073,21,"",0,0,28434.47,0
909020,09:34:26,09:34:26,2074,22,"",0,0,29109.25,0
909020,09:38:27,09:38:27,2075,23,"",0,0,30294.70,0
909020,09:40:00,09:40:00,1602,24,"",0,0,30747.42,1
909080,08:37:00,08:37:00,1596,1,"",0,0,0.00,1
909080,08:37:36,08:37:36,1595,2,"",0,0,310.84,0
909080,08:40:19,08:40:19,2379,3,"",0,0,1683.03,0
909080,08:42:13,08:42:13,2853,4,"",0,0,2694.40,0
909080,08:44:17,08:44:17,2380,5,"",0,0,3754.58,0
909080,08:44:51,08:44:51,2950,6,"",0,0,4030.07,0
909080,08:45:46,08:45:46,2381,7,"",0,0,4517.71,0
909080,08:46:49,08:46:49,2382,8,"",0,0,5034.75,0
909080,08:47:38,08:47:38,2383,9,"",0,0,5445.55,0
909080,08:48:07,08:48:07,2384,10,"",0,0,5707.20,0
909080,08:48:57,08:48:57,2385,11,"",0,0,6170.91,0
909080,09:01:00,09:01:00,2386,12,"",0,0,12837.89,1
909080,09:13:41,09:13:41,2056,13,"",0,0,21169.30,0
909080,09:15:41,09:15:41,2287,14,"",0,0,22504.90,0
909080,09:18:00,09:18:00,2057,15,"",0,0,24002.00,1
909080,09:20:28,09:20:28,2376,16,"",0,0,24761.46,0
909080,09:22:04,09:22:04,2058,17,"",0,0,25227.17,0
909080,09:26:41,09:26:41,2070,18,"",0,0,26611.27,0
909080,09:27:40,09:27:40,2071,19,"",0,0,26905.43,0
909080,09:31:15,09:31:15,2072,20,"",0,0,28052.94,0
909080,09:32:24,09:32:24,2073,21,"",0,0,28434.47,0
909080,09:34:26,09:34:26,2074,22,"",0,0,29109.25,0
909080,09:38:27,09:38:27,2075,23,"",0,0,30294.70,0
909080,09:40:00,09:40:00,1602,24,"",0,0,30747.42,1
909090,08:37:00,08:37:00,1596,1,"",0,0,0.00,1
909090,08:37:36,08:37:36,1595,2,"",0,0,310.84,0
909090,08:40:19,08:40:19,2379,3,"",0,0,1683.03,0
909090,08:42:13,08:42:13,2853,4,"",0,0,2694.40,0
909090,08:44:17,08:44:17,2380,5,"",0,0,3754.58,0
909090,08:44:51,08:44:51,2950,6,"",0,0,4030.07,0
909090,08:45:46,08:45:46,2381,7,"",0,0,4517.71,0
909090,08:46:49,08:46:49,2382,8,"",0,0,5034.75,0
909090,08:47:38,08:47:38,2383,9,"",0,0,5445.55,0
909090,08:48:07,08:48:07,2384,10,"",0,0,5707.20,0
909090,08:48:57,08:48:57,2385,11,"",0,0,6170.91,0
909090,09:01:00,09:01:00,2386,12,"",0,0,12837.89,1
909090,09:13:41,09:13:41,2056,13,"",0,0,21169.30,0
909090,09:15:41,09:15:41,2287,14,"",0,0,22504.90,0
909090,09:18:00,09:18:00,2057,15,"",0,0,24002.00,1
909090,09:20:28,09:20:28,2376,16,"",0,0,24761.46,0
909090,09:22:04,09:22:04,2058,17,"",0,0,25227.17,0
909090,09:26:41,09:26:41,2070,18,"",0,0,26611.27,0
909090,09:27:40,09:27:40,2071,19,"",0,0,26905.43,0
909090,09:31:15,09:31:15,2072,20,"",0,0,28052.94,0
909090,09:32:24,09:32:24,2073,21,"",0,0,28434.47,0
909090,09:34:26,09:34:26,2074,22,"",0,0,29109.25,0
909090,09:38:27,09:38:27,2075,23,"",0,0,30294.70,0
909090,09:40:00,09:40:00,1602,24,"",0,0,30747.42,1
909100,08:37:00,08:37:00,1596,1,"",0,0,0.00,1
909100,08:37:36,08:37:36,1595,2,"",0,0,310.84,0
909100,08:40:19,08:40:19,2379,3,"",0,0,1683.03,0
909100,08:42:13,08:42:13,2853,4,"",0,0,2694.40,0
909100,08:44:17,08:44:17,2380,5,"",0,0,3754.58,0
909100,08:44:51,08:44:51,2950,6,"",0,0,4030.07,0
909100,08:45:46,08:45:46,2381,7,"",0,0,4517.71,0
909100,08:46:49,08:46:49,2382,8,"",0,0,5034.75,0
909100,08:47:38,08:47:38,2383,9,"",0,0,5445.55,0
909100,08:48:07,08:48:07,2384,10,"",0,0,5707.20,0
909100,08:48:57,08:48:57,2385,11,"",0,0,6170.91,0
909100,09:01:00,09:01:00,2386,12,"",0,0,12837.89,1
909100,09:13:41,09:13:41,2056,13,"",0,0,21169.30,0
909100,09:15:41,09:15:41,2287,14,"",0,0,22504.90,0
909100,09:18:00,09:18:00,2057,15,"",0,0,24002.00,1
909100,09:20:28,09:20:28,2376,16,"",0,0,24761.46,0
909100,09:22:04,09:22:04,2058,17,"",0,0,25227.17,0
909100,09:26:41,09:26:41,2070,18,"",0,0,26611.27,0
909100,09:27:40,09:27:40,2071,19,"",0,0,26905.43,0
909100,09:31:15,09:31:15,2072,20,"",0,0,28052.94,0
909100,09:32:24,09:32:24,2073,21,"",0,0,28434.47,0
909100,09:34:26,09:34:26,2074,22,"",0,0,29109.25,0
909100,09:38:27,09:38:27,2075,23,"",0,0,30294.70,0
909100,09:40:00,09:40:00,1602,24,"",0,0,30747.42,1
909110,08:37:00,08:37:00,1596,1,"",0,0,0.00,1
909110,08:37:36,08:37:36,1595,2,"",0,0,310.84,0
909110,08:40:19,08:40:19,2379,3,"",0,0,1683.03,0
909110,08:42:13,08:42:13,2853,4,"",0,0,2694.40,0
909110,08:44:17,08:44:17,2380,5,"",0,0,3754.58,0
909110,08:44:51,08:44:51,2950,6,"",0,0,4030.07,0
909110,08:45:46,08:45:46,2381,7,"",0,0,4517.71,0
909110,08:46:49,08:46:49,2382,8,"",0,0,5034.75,0
909110,08:47:38,08:47:38,2383,9,"",0,0,5445.55,0
909110,08:48:07,08:48:07,2384,10,"",0,0,5707.20,0
909110,08:48:57,08:48:57,2385,11,"",0,0,6170.91,0
909110,09:01:00,09:01:00,2386,12,"",0,0,12837.89,1
909110,09:13:41,09:13:41,2056,13,"",0,0,21169.30,0
909110,09:15:41,09:15:41,2287,14,"",0,0,22504.90,0
909110,09:18:00,09:18:00,2057,15,"",0,0,24002.00,1
909110,09:20:28,09:20:28,2376,16,"",0,0,24761.46,0
909110,09:22:04,09:22:04,2058,17,"",0,0,25227.17,0
909110,09:26:41,09:26:41,2070,18,"",0,0,26611.27,0
909110,09:27:40,09:27:40,2071,19,"",0,0,26905.43,0
909110,09:31:15,09:31:15,2072,20,"",0,0,28052.94,0
909110,09:32:24,09:32:24,2073,21,"",0,0,28434.47,0
909110,09:34:26,09:34:26,2074,22,"",0,0,29109.25,0
909110,09:38:27,09:38:27,2075,23,"",0,0,30294.70,0
909110,09:40:00,09:40:00,1602,24,"",0,0,30747.42,1
909120,08:37:00,08:37:00,1596,1,"",0,0,0.00,1
909120,08:37:36,08:37:36,1595,2,"",0,0,310.84,0
909120,08:40:19,08:40:19,2379,3,"",0,0,1683.03,0
909120,08:42:13,08:42:13,2853,4,"",0,0,2694.40,0
909120,08:44:17,08:44:17,2380,5,"",0,0,3754.58,0
909120,08:44:51,08:44:51,2950,6,"",0,0,4030.07,0
909120,08:45:46,08:45:46,2381,7,"",0,0,4517.71,0
909120,08:46:49,08:46:49,2382,8,"",0,0,5034.75,0
909120,08:47:38,08:47:38,2383,9,"",0,0,5445.55,0
909120,08:48:07,08:48:07,2384,10,"",0,0,5707.20,0
909120,08:48:57,08:48:57,2385,11,"",0,0,6170.91,0
909120,09:01:00,09:01:00,2386,12,"",0,0,12837.89,1
909120,09:13:41,09:13:41,2056,13,"",0,0,21169.30,0
909120,09:15:41,09:15:41,2287,14,"",0,0,22504.90,0
909120,09:18:00,09:18:00,2057,15,"",0,0,24002.00,1
909120,09:20:28,09:20:28,2376,16,"",0,0,24761.46,0
909120,09:22:04,09:22:04,2058,17,"",0,0,25227.17,0
909120,09:26:41,09:26:41,2070,18,"",0,0,26611.27,0
909120,09:27:40,09:27:40,2071,19,"",0,0,26905.43,0
909120,09:31:15,09:31:15,2072,20,"",0,0,28052.94,0
909120,09:32:24,09:32:24,2073,21,"",0,0,28434.47,0
909120,09:34:26,09:34:26,2074,22,"",0,0,29109.25,0
909120,09:38:27,09:38:27,2075,23,"",0,0,30294.70,0
909120,09:40:00,09:40:00,1602,24,"",0,0,30747.42,1
909130,08:37:00,08:37:00,1596,1,"",0,0,0.00,1
909130,08:37:36,08:37:36,1595,2,"",0,0,310.84,0
909130,08:40:19,08:40:19,2379,3,"",0,0,1683.03,0
909130,08:42:13,08:42:13,2853,4,"",0,0,2694.40,0
909130,08:44:17,08:44:17,2380,5,"",0,0,3754.58,0
909130,08:44:51,08:44:51,2950,6,"",0,0,4030.07,0
909130,08:45:46,08:45:46,2381,7,"",0,0,4517.71,0
909130,08:46:49,08:46:49,2382,8,"",0,0,5034.75,0
909130,08:47:38,08:47:38,2383,9,"",0,0,5445.55,0
909130,08:48:07,08:48:07,2384,10,"",0,0,5707.20,0
909130,08:48:57,08:48:57,2385,11,"",0,0,6170.91,0
909130,09:01:00,09:01:00,2386,12,"",0,0,12837.89,1
909130,09:13:41,09:13:41,2056,13,"",0,0,21169.30,0
909130,09:15:41,09:15:41,2287,14,"",0,0,22504.90,0
909130,09:18:00,09:18:00,2057,15,"",0,0,24002.00,1
909130,09:20:28,09:20:28,2376,16,"",0,0,24761.46,0
909130,09:22:04,09:22:04,2058,17,"",0,0,25227.17,0
909130,09:26:41,09:26:41,2070,18,"",0,0,26611.27,0
909130,09:27:40,09:27:40,2071,19,"",0,0,26905.43,0
909130,09:31:15,09:31:15,2072,20,"",0,0,28052.94,0
909130,09:32:24,09:32:24,2073,21,"",0,0,28434.47,0
909130,09:34:26,09:34:26,2074,22,"",0,0,29109.25,0
909130,09:38:27,09:38:27,2075,23,"",0,0,30294.70,0
909130,09:40:00,09:40:00,1602,24,"",0,0,30747.42,1
909140,08:37:00,08:37:00,1596,1,"",0,0,0.00,1
909140,08:37:36,08:37:36,1595,2,"",0,0,310.84,0
909140,08:40:19,08:40:19,2379,3,"",0,0,1683.03,0
909140,08:42:13,08:42:13,2853,4,"",0,0,2694.40,0
909140,08:44:17,08:44:17,2380,5,"",0,0,3754.58,0
909140,08:44:51,08:44:51,2950,6,"",0,0,4030.07,0
909140,08:45:46,08:45:46,2381,7,"",0,0,4517.71,0
909140,08:46:49,08:46:49,2382,8,"",0,0,5034.75,0
909140,08:47:38,08:47:38,2383,9,"",0,0,5445.55,0
909140,08:48:07,08:48:07,2384,10,"",0,0,5707.20,0
909140,08:48:57,08:48:57,2385,11,"",0,0,6170.91,0
909140,09:01:00,09:01:00,2386,12,"",0,0,12837.89,1
909140,09:13:41,09:13:41,2056,13,"",0,0,21169.30,0
909140,09:15:41,09:15:41,2287,14,"",0,0,22504.90,0
909140,09:18:00,09:18:00,2057,15,"",0,0,24002.00,1
909140,09:20:28,09:20:28,2376,16,"",0,0,24761.46,0
909140,09:22:04,09:22:04,2058,17,"",0,0,25227.17,0
909140,09:26:41,09:26:41,2070,18,"",0,0,26611.27,0
909140,09:27:40,09:27:40,2071,19,"",0,0,26905.43,0
909140,09:31:15,09:31:15,2072,20,"",0,0,28052.94,0
909140,09:32:24,09:32:24,2073,21,"",0,0,28434.47,0
909140,09:34:26,09:34:26,2074,22,"",0,0,29109.25,0
909140,09:38:27,09:38:27,2075,23,"",0,0,30294.70,0
909140,09:40:00,09:40:00,1602,24,"",0,0,30747.42,1
909150,08:37:00,08:37:00,1596,1,"",0,0,0.00,1
909150,08:37:36,08:37:36,1595,2,"",0,0,310.84,0
909150,08:40:19,08:40:19,2379,3,"",0,0,1683.03,0
909150,08:42:13,08:42:13,2853,4,"",0,0,2694.40,0
909150,08:44:17,08:44:17,2380,5,"",0,0,3754.58,0
909150,08:44:51,08:44:51,2950,6,"",0,0,4030.07,0
909150,08:45:46,08:45:46,2381,7,"",0,0,4517.71,0
909150,08:46:49,08:46:49,2382,8,"",0,0,5034.75,0
909150,08:47:38,08:47:38,2383,9,"",0,0,5445.55,0
909150,08:48:07,08:48:07,2384,10,"",0,0,5707.20,0
909150,08:48:57,08:48:57,2385,11,"",0,0,6170.91,0
909150,09:01:00,09:01:00,2386,12,"",0,0,12837.89,1
909150,09:13:41,09:13:41,2056,13,"",0,0,21169.30,0
909150,09:15:41,09:15:41,2287,14,"",0,0,22504.90,0
909150,09:18:00,09:18:00,2057,15,"",0,0,24002.00,1
909150,09:20:28,09:20:28,2376,16,"",0,0,24761.46,0
909150,09:22:04,09:22:04,2058,17,"",0,0,25227.17,0
909150,09:26:41,09:26:41,2070,18,"",0,0,26611.27,0
909150,09:27:40,09:27:40,2071,19,"",0,0,26905.43,0
909150,09:31:15,09:31:15,2072,20,"",0,0,28052.94,0
909150,09:32:24,09:32:24,2073,21,"",0,0,28434.47,0
909150,09:34:26,09:34:26,2074,22,"",0,0,29109.25,0
909150,09:38:27,09:38:27,2075,23,"",0,0,30294.70,0
909150,09:40:00,09:40:00,1602,24,"",0,0,30747.42,1
909160,08:37:00,08:37:00,1596,1,"",0,0,0.00,1
909160,08:37:36,08:37:36,1595,2,"",0,0,310.84,0
909160,08:40:19,08:40:19,2379,3,"",0,0,1683.03,0
909160,08:42:13,08:42:13,2853,4,"",0,0,2694.40,0
909160,08:44:17,08:44:17,2380,5,"",0,0,3754.58,0
909160,08:44:51,08:44:51,2950,6,"",0,0,4030.07,0
909160,08:45:46,08:45:46,2381,7,"",0,0,4517.71,0
909160,08:46:49,08:46:49,2382,8,"",0,0,5034.75,0
909160,08:47:38,08:47:38,2383,9,"",0,0,5445.55,0
909160,08:48:07,08:48:07,2384,10,"",0,0,5707.20,0
909160,08:48:57,08:48:57,2385,11,"",0,0,6170.91,0
909160,09:01:00,09:01:00,2386,12,"",0,0,12837.89,1
909160,09:13:41,09:13:41,2056,13,"",0,0,21169.30,0
909160,09:15:41,09:15:41,2287,14,"",0,0,22504.90,0
909160,09:18:00,09:18:00,2057,15,"",0,0,24002.00,1
909160,09:20:28,09:20:28,2376,16,"",0,0,24761.46,0
909160,09:22:04,09:22:04,2058,17,"",0,0,25227.17,0
909160,09:26:41,09:26:41,2070,18,"",0,0,26611.27,0
909160,09:27:40,09:27:40,2071,19,"",0,0,26905.43,0
909160,09:31:15,09:31:15,2072,20,"",0,0,28052.94,0
909160,09:32:24,09:32:24,2073,21,"",0,0,28434.47,0
909160,09:34:26,09:34:26,2074,22,"",0,0,29109.25,0
909160,09:38:27,09:38:27,2075,23,"",0,0,30294.70,0
909160,09:40:00,09:40:00,1602,24,"",0,0,30747.42,1
910010,10:19:00,10:19:00,894,1,"",0,0,0.00,1
910010,10:20:44,10:20:44,897,2,"",0,0,690.38,0
910010,10:21:59,10:21:59,898,3,"",0,0,1181.19,0
910010,10:24:02,10:24:02,899,4,"",0,0,2036.71,0
910010,10:25:01,10:25:01,900,5,"",0,0,2398.46,0
910010,10:26:00,10:26:00,902,6,"",0,0,2756.00,0
910010,10:26:48,10:26:48,903,7,"",0,0,3057.26,0
910010,10:27:39,10:27:39,904,8,"",0,0,3385.80,0
910010,10:28:36,10:28:36,2860,9,"",0,0,3762.43,0
910010,10:29:24,10:29:24,875,10,"",0,0,4063.09,0
910010,10:31:00,10:31:00,876,11,"",0,0,4708.52,0
910010,10:32:13,10:32:13,877,12,"",0,0,5174.28,0
910010,10:32:45,10:32:45,2800,13,"",0,0,5381.10,0
910010,10:33:55,10:33:55,906,14,"",0,0,5864.29,0
910010,10:35:23,10:35:23,907,15,"",0,0,6476.00,0
910010,10:37:00,10:37:00,879,16,"",0,0,7107.81,1
910010,10:37:34,10:37:34,5650,17,"",0,0,7462.23,0
910010,10:38:12,10:38:12,880,18,"",0,0,7904.32,0
910010,10:39:04,10:39:04,881,19,"",0,0,8490.28,0
910010,10:40:02,10:40:02,882,20,"",0,0,9035.71,0
910010,10:41:07,10:41:07,883,21,"",0,0,9782.86,0
910010,10:41:43,10:41:43,884,22,"",0,0,10168.76,0
910010,10:42:21,10:42:21,885,23,"",0,0,10597.32,0
910010,10:42:54,10:42:54,886,24,"",0,0,10991.90,0
910010,10:43:24,10:43:24,887,25,"",0,0,11354.37,0
910010,10:44:02,10:44:02,888,26,"",0,0,11801.75,0
910010,10:44:31,10:44:31,871,27,"",0,0,12134.15,0
910010,10:45:34,10:45:34,872,28,"",0,0,12844.40,0
910010,10:46:34,10:46:34,831,29,"",0,0,13509.86,0
910010,10:47:00,10:47:00,832,30,"",0,0,13753.79,1
910010,10:48:26,10:48:26,833,31,"",0,0,14242.25,0
910010,10:49:39,10:49:39,834,32,"",0,0,14701.35,0
910010,10:50:36,10:50:36,835,33,"",0,0,15045.46,0
910010,10:51:20,10:51:20,889,34,"",0,0,15305.02,0
910010,10:52:46,10:52:46,890,35,"",0,0,15907.18,0
910010,10:54:16,10:54:16,891,36,"",0,0,16453.72,0
910010,10:55:24,10:55:24,892,37,"",0,0,16853.33,0
910010,10:56:15,10:56:15,893,38,"",0,0,17208.66,0
910010,10:57:37,10:57:37,2531,39,"",0,0,17715.46,0
910010,10:58:39,10:58:39,2532,40,"",0,0,18102.39,0
910010,10:59:39,10:59:39,2533,41,"",0,0,18493.60,0
910010,11:00:38,11:00:38,2534,42,"",0,0,18892.53,0
910010,11:02:00,11:02:00,710,43,"",0,0,19366.23,1
910010,11:03:08,11:03:08,711,44,"",0,0,19747.25,0
910010,11:04:25,11:04:25,675,45,"",0,0,20186.70,0
910010,11:05:28,11:05:28,676,46,"",0,0,20585.26,0
910010,11:06:45,11:06:45,677,47,"",0,0,21030.56,0
910010,11:07:48,11:07:48,678,48,"",0,0,21407.22,0
910010,11:09:25,11:09:25,679,49,"",0,0,21900.70,0
910010,11:10:31,11:10:31,680,50,"",0,0,22263.88,0
910010,11:11:37,11:11:37,681,51,"",0,0,22640.41,0
910010,11:12:17,11:12:17,682,52,"",0,0,22902.66,0
910010,11:13:05,11:13:05,683,53,"",0,0,23209.61,0
910010,11:14:00,11:14:00,684,54,"",0,0,23548.72,1
910010,11:15:39,11:15:39,685,55,"",0,0,24054.44,0
910010,11:16:44,11:16:44,686,56,"",0,0,24385.38,0
910010,11:18:08,11:18:08,687,57,"",0,0,24849.20,0
910010,11:20:28,11:20:28,712,58,"",0,0,25460.03,0
910010,11:21:09,11:21:09,713,59,"",0,0,25685.37,0
910010,11:24:00,11:24:00,749,60,"",0,0,26335.01,1
911020,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
911020,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
911020,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
911020,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
911020,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
911020,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
911020,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
911020,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
911020,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
911020,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
911020,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
911020,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
911020,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
911020,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
911020,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
911020,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
911020,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
911020,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
911020,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
911020,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
911020,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
911020,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
911020,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
911020,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
911020,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
911020,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
911020,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
911020,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
911020,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
911020,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
911020,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
911020,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
911020,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
911020,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
911020,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
911020,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
911080,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
911080,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
911080,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
911080,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
911080,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
911080,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
911080,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
911080,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
911080,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
911080,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
911080,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
911080,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
911080,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
911080,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
911080,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
911080,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
911080,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
911080,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
911080,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
911080,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
911080,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
911080,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
911080,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
911080,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
911080,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
911080,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
911080,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
911080,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
911080,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
911080,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
911080,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
911080,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
911080,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
911080,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
911080,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
911080,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
911090,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
911090,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
911090,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
911090,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
911090,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
911090,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
911090,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
911090,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
911090,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
911090,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
911090,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
911090,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
911090,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
911090,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
911090,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
911090,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
911090,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
911090,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
911090,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
911090,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
911090,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
911090,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
911090,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
911090,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
911090,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
911090,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
911090,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
911090,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
911090,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
911090,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
911090,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
911090,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
911090,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
911090,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
911090,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
911090,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
911100,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
911100,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
911100,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
911100,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
911100,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
911100,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
911100,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
911100,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
911100,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
911100,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
911100,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
911100,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
911100,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
911100,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
911100,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
911100,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
911100,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
911100,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
911100,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
911100,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
911100,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
911100,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
911100,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
911100,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
911100,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
911100,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
911100,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
911100,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
911100,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
911100,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
911100,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
911100,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
911100,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
911100,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
911100,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
911100,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
911110,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
911110,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
911110,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
911110,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
911110,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
911110,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
911110,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
911110,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
911110,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
911110,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
911110,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
911110,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
911110,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
911110,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
911110,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
911110,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
911110,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
911110,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
911110,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
911110,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
911110,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
911110,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
911110,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
911110,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
911110,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
911110,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
911110,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
911110,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
911110,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
911110,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
911110,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
911110,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
911110,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
911110,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
911110,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
911110,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
911120,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
911120,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
911120,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
911120,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
911120,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
911120,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
911120,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
911120,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
911120,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
911120,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
911120,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
911120,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
911120,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
911120,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
911120,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
911120,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
911120,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
911120,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
911120,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
911120,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
911120,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
911120,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
911120,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
911120,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
911120,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
911120,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
911120,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
911120,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
911120,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
911120,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
911120,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
911120,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
911120,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
911120,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
911120,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
911120,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
911130,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
911130,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
911130,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
911130,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
911130,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
911130,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
911130,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
911130,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
911130,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
911130,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
911130,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
911130,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
911130,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
911130,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
911130,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
911130,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
911130,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
911130,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
911130,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
911130,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
911130,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
911130,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
911130,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
911130,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
911130,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
911130,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
911130,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
911130,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
911130,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
911130,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
911130,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
911130,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
911130,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
911130,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
911130,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
911130,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
911140,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
911140,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
911140,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
911140,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
911140,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
911140,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
911140,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
911140,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
911140,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
911140,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
911140,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
911140,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
911140,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
911140,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
911140,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
911140,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
911140,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
911140,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
911140,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
911140,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
911140,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
911140,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
911140,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
911140,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
911140,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
911140,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
911140,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
911140,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
911140,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
911140,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
911140,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
911140,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
911140,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
911140,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
911140,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
911140,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
911150,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
911150,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
911150,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
911150,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
911150,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
911150,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
911150,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
911150,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
911150,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
911150,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
911150,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
911150,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
911150,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
911150,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
911150,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
911150,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
911150,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
911150,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
911150,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
911150,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
911150,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
911150,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
911150,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
911150,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
911150,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
911150,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
911150,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
911150,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
911150,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
911150,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
911150,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
911150,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
911150,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
911150,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
911150,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
911150,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
911160,20:56:00,20:56:00,2964,1,"",0,0,0.00,1
911160,20:56:37,20:56:37,2972,2,"",0,0,339.96,0
911160,20:57:34,20:57:34,2973,3,"",0,0,850.69,0
911160,20:58:55,20:58:55,1104,4,"",0,0,1618.75,0
911160,21:00:33,21:00:33,1106,5,"",0,0,2596.90,0
911160,21:01:54,21:01:54,1107,6,"",0,0,3307.50,0
911160,21:02:20,21:02:20,1122,7,"",0,0,3568.90,0
911160,21:02:36,21:02:36,1123,8,"",0,0,3726.70,0
911160,21:03:33,21:03:33,1124,9,"",0,0,4253.08,0
911160,21:04:12,21:04:12,1125,10,"",0,0,4660.09,0
911160,21:04:59,21:04:59,1126,11,"",0,0,5173.79,0
911160,21:05:32,21:05:32,1127,12,"",0,0,5510.30,0
911160,21:06:18,21:06:18,2188,13,"",0,0,5961.46,0
911160,21:07:00,21:07:00,2164,14,"",0,0,6395.82,1
911160,21:07:42,21:07:42,2165,15,"",0,0,6754.17,0
911160,21:08:36,21:08:36,2166,16,"",0,0,7225.36,0
911160,21:09:14,21:09:14,2167,17,"",0,0,7565.72,0
911160,21:10:37,21:10:37,2183,18,"",0,0,8261.83,0
911160,21:11:28,21:11:28,2168,19,"",0,0,8690.87,0
911160,21:12:00,21:12:00,2185,20,"",0,0,8955.82,0
911160,21:12:47,21:12:47,2169,21,"",0,0,9323.73,0
911160,21:13:32,21:13:32,2170,22,"",0,0,9685.80,0
911160,21:15:00,21:15:00,2171,23,"",0,0,10313.75,1
911160,21:16:23,21:16:23,2173,24,"",0,0,10903.56,0
911160,21:17:21,21:17:21,2174,25,"",0,0,11376.27,0
911160,21:18:35,21:18:35,2175,26,"",0,0,11836.91,0
911160,21:19:54,21:19:54,2176,27,"",0,0,12376.00,0
911160,21:20:34,21:20:34,2186,28,"",0,0,12650.94,0
911160,21:21:32,21:21:32,2177,29,"",0,0,13085.17,0
911160,21:22:00,21:22:00,2178,30,"",0,0,13290.38,1
911160,21:23:40,21:23:40,2179,31,"",0,0,13825.75,0
911160,21:25:14,21:25:14,2180,32,"",0,0,14391.78,0
911160,21:30:31,21:30:31,2181,33,"",0,0,15815.29,0
911160,21:31:49,21:31:49,2182,34,"",0,0,16300.41,0
911160,21:33:42,21:33:42,2825,35,"",0,0,16861.64,0
911160,21:38:00,21:38:00,5699,36,"",0,0,18058.27,1
912020,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
912020,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
912020,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
912020,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
912020,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
912020,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
912020,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
912020,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
912020,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
912020,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
912020,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
912020,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
912020,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
912020,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
912020,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
912020,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
912020,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
912020,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
912020,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
912020,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
912020,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
912020,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
912020,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
912020,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
912020,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
912020,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
912020,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
912020,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
912020,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
912020,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
912020,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
912020,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
912020,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
912020,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
912020,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
912020,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
912080,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
912080,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
912080,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
912080,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
912080,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
912080,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
912080,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
912080,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
912080,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
912080,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
912080,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
912080,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
912080,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
912080,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
912080,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
912080,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
912080,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
912080,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
912080,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
912080,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
912080,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
912080,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
912080,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
912080,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
912080,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
912080,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
912080,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
912080,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
912080,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
912080,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
912080,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
912080,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
912080,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
912080,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
912080,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
912080,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
912090,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
912090,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
912090,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
912090,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
912090,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
912090,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
912090,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
912090,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
912090,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
912090,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
912090,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
912090,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
912090,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
912090,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
912090,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
912090,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
912090,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
912090,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
912090,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
912090,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
912090,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
912090,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
912090,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
912090,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
912090,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
912090,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
912090,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
912090,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
912090,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
912090,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
912090,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
912090,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
912090,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
912090,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
912090,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
912090,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
912100,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
912100,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
912100,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
912100,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
912100,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
912100,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
912100,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
912100,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
912100,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
912100,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
912100,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
912100,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
912100,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
912100,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
912100,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
912100,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
912100,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
912100,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
912100,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
912100,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
912100,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
912100,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
912100,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
912100,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
912100,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
912100,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
912100,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
912100,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
912100,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
912100,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
912100,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
912100,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
912100,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
912100,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
912100,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
912100,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
912110,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
912110,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
912110,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
912110,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
912110,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
912110,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
912110,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
912110,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
912110,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
912110,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
912110,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
912110,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
912110,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
912110,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
912110,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
912110,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
912110,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
912110,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
912110,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
912110,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
912110,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
912110,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
912110,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
912110,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
912110,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
912110,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
912110,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
912110,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
912110,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
912110,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
912110,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
912110,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
912110,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
912110,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
912110,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
912110,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
912120,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
912120,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
912120,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
912120,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
912120,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
912120,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
912120,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
912120,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
912120,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
912120,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
912120,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
912120,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
912120,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
912120,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
912120,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
912120,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
912120,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
912120,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
912120,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
912120,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
912120,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
912120,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
912120,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
912120,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
912120,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
912120,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
912120,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
912120,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
912120,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
912120,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
912120,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
912120,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
912120,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
912120,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
912120,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
912120,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
912130,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
912130,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
912130,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
912130,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
912130,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
912130,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
912130,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
912130,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
912130,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
912130,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
912130,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
912130,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
912130,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
912130,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
912130,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
912130,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
912130,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
912130,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
912130,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
912130,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
912130,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
912130,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
912130,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
912130,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
912130,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
912130,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
912130,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
912130,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
912130,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
912130,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
912130,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
912130,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
912130,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
912130,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
912130,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
912130,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
912140,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
912140,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
912140,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
912140,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
912140,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
912140,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
912140,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
912140,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
912140,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
912140,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
912140,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
912140,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
912140,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
912140,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
912140,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
912140,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
912140,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
912140,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
912140,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
912140,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
912140,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
912140,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
912140,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
912140,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
912140,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
912140,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
912140,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
912140,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
912140,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
912140,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
912140,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
912140,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
912140,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
912140,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
912140,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
912140,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
912150,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
912150,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
912150,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
912150,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
912150,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
912150,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
912150,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
912150,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
912150,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
912150,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
912150,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
912150,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
912150,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
912150,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
912150,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
912150,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
912150,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
912150,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
912150,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
912150,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
912150,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
912150,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
912150,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
912150,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
912150,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
912150,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
912150,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
912150,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
912150,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
912150,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
912150,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
912150,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
912150,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
912150,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
912150,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
912150,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
912160,17:54:00,17:54:00,2964,1,"",0,0,0.00,1
912160,17:54:48,17:54:48,2972,2,"",0,0,339.96,0
912160,17:56:00,17:56:00,2973,3,"",0,0,850.69,0
912160,17:57:43,17:57:43,1104,4,"",0,0,1618.75,0
912160,17:59:48,17:59:48,1106,5,"",0,0,2596.90,0
912160,18:01:31,18:01:31,1107,6,"",0,0,3307.50,0
912160,18:02:04,18:02:04,1122,7,"",0,0,3568.90,0
912160,18:02:24,18:02:24,1123,8,"",0,0,3726.70,0
912160,18:03:36,18:03:36,1124,9,"",0,0,4253.08,0
912160,18:04:27,18:04:27,1125,10,"",0,0,4660.09,0
912160,18:05:26,18:05:26,1126,11,"",0,0,5173.79,0
912160,18:06:08,18:06:08,1127,12,"",0,0,5510.30,0
912160,18:07:07,18:07:07,2188,13,"",0,0,5961.46,0
912160,18:08:00,18:08:00,2164,14,"",0,0,6395.82,1
912160,18:08:48,18:08:48,2165,15,"",0,0,6754.17,0
912160,18:09:48,18:09:48,2166,16,"",0,0,7225.36,0
912160,18:10:31,18:10:31,2167,17,"",0,0,7565.72,0
912160,18:12:04,18:12:04,2183,18,"",0,0,8261.83,0
912160,18:13:02,18:13:02,2168,19,"",0,0,8690.87,0
912160,18:13:38,18:13:38,2185,20,"",0,0,8955.82,0
912160,18:14:31,18:14:31,2169,21,"",0,0,9323.73,0
912160,18:15:21,18:15:21,2170,22,"",0,0,9685.80,0
912160,18:17:00,18:17:00,2171,23,"",0,0,10313.75,1
912160,18:19:11,18:19:11,2173,24,"",0,0,10903.56,0
912160,18:20:42,18:20:42,2174,25,"",0,0,11376.27,0
912160,18:22:39,18:22:39,2175,26,"",0,0,11836.91,0
912160,18:24:43,18:24:43,2176,27,"",0,0,12376.00,0
912160,18:25:45,18:25:45,2186,28,"",0,0,12650.94,0
912160,18:27:16,18:27:16,2177,29,"",0,0,13085.17,0
912160,18:28:00,18:28:00,2178,30,"",0,0,13290.38,1
912160,18:29:52,18:29:52,2179,31,"",0,0,13825.75,0
912160,18:31:38,18:31:38,2180,32,"",0,0,14391.78,0
912160,18:37:35,18:37:35,2181,33,"",0,0,15815.29,0
912160,18:39:03,18:39:03,2182,34,"",0,0,16300.41,0
912160,18:41:10,18:41:10,2825,35,"",0,0,16861.64,0
912160,18:46:00,18:46:00,5699,36,"",0,0,18058.27,1
913020,16:25:00,16:25:00,894,1,"",0,0,0.00,1
913020,16:26:43,16:26:43,897,2,"",0,0,690.38,0
913020,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
913020,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
913020,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
913020,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
913020,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
913020,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
913020,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
913020,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
913020,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
913020,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
913020,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
913020,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
913020,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
913020,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
913020,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
913020,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
913020,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
913020,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
913020,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
913020,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
913020,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
913020,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
913020,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
913020,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
913020,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
913020,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
913020,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
913020,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
913020,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
913020,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
913020,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
913020,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
913020,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
913020,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
913020,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
913020,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
913020,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
913020,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
913020,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
913020,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
913020,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
913020,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
913020,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
913020,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
913020,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
913020,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
913020,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
913020,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
913020,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
913020,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
913020,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
913020,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
913020,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
913020,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
913020,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
913020,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
913020,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
913020,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
913020,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
913020,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
913020,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
913020,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
913020,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
913020,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
913080,16:25:00,16:25:00,894,1,"",0,0,0.00,1
913080,16:26:43,16:26:43,897,2,"",0,0,690.38,0
913080,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
913080,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
913080,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
913080,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
913080,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
913080,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
913080,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
913080,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
913080,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
913080,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
913080,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
913080,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
913080,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
913080,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
913080,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
913080,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
913080,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
913080,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
913080,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
913080,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
913080,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
913080,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
913080,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
913080,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
913080,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
913080,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
913080,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
913080,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
913080,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
913080,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
913080,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
913080,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
913080,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
913080,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
913080,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
913080,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
913080,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
913080,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
913080,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
913080,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
913080,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
913080,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
913080,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
913080,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
913080,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
913080,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
913080,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
913080,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
913080,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
913080,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
913080,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
913080,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
913080,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
913080,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
913080,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
913080,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
913080,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
913080,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
913080,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
913080,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
913080,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
913080,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
913080,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
913080,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
913090,16:25:00,16:25:00,894,1,"",0,0,0.00,1
913090,16:26:43,16:26:43,897,2,"",0,0,690.38,0
913090,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
913090,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
913090,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
913090,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
913090,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
913090,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
913090,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
913090,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
913090,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
913090,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
913090,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
913090,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
913090,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
913090,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
913090,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
913090,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
913090,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
913090,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
913090,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
913090,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
913090,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
913090,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
913090,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
913090,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
913090,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
913090,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
913090,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
913090,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
913090,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
913090,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
913090,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
913090,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
913090,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
913090,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
913090,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
913090,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
913090,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
913090,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
913090,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
913090,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
913090,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
913090,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
913090,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
913090,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
913090,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
913090,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
913090,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
913090,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
913090,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
913090,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
913090,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
913090,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
913090,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
913090,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
913090,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
913090,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
913090,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
913090,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
913090,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
913090,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
913090,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
913090,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
913090,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
913090,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
913100,16:25:00,16:25:00,894,1,"",0,0,0.00,1
913100,16:26:43,16:26:43,897,2,"",0,0,690.38,0
913100,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
913100,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
913100,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
913100,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
913100,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
913100,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
913100,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
913100,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
913100,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
913100,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
913100,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
913100,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
913100,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
913100,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
913100,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
913100,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
913100,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
913100,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
913100,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
913100,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
913100,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
913100,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
913100,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
913100,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
913100,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
913100,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
913100,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
913100,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
913100,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
913100,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
913100,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
913100,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
913100,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
913100,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
913100,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
913100,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
913100,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
913100,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
913100,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
913100,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
913100,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
913100,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
913100,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
913100,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
913100,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
913100,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
913100,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
913100,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
913100,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
913100,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
913100,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
913100,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
913100,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
913100,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
913100,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
913100,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
913100,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
913100,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
913100,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
913100,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
913100,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
913100,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
913100,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
913100,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
913110,16:25:00,16:25:00,894,1,"",0,0,0.00,1
913110,16:26:43,16:26:43,897,2,"",0,0,690.38,0
913110,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
913110,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
913110,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
913110,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
913110,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
913110,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
913110,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
913110,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
913110,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
913110,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
913110,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
913110,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
913110,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
913110,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
913110,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
913110,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
913110,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
913110,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
913110,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
913110,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
913110,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
913110,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
913110,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
913110,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
913110,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
913110,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
913110,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
913110,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
913110,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
913110,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
913110,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
913110,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
913110,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
913110,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
913110,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
913110,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
913110,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
913110,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
913110,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
913110,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
913110,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
913110,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
913110,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
913110,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
913110,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
913110,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
913110,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
913110,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
913110,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
913110,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
913110,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
913110,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
913110,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
913110,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
913110,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
913110,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
913110,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
913110,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
913110,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
913110,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
913110,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
913110,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
913110,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
913110,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
913120,16:25:00,16:25:00,894,1,"",0,0,0.00,1
913120,16:26:43,16:26:43,897,2,"",0,0,690.38,0
913120,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
913120,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
913120,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
913120,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
913120,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
913120,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
913120,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
913120,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
913120,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
913120,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
913120,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
913120,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
913120,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
913120,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
913120,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
913120,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
913120,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
913120,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
913120,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
913120,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
913120,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
913120,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
913120,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
913120,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
913120,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
913120,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
913120,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
913120,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
913120,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
913120,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
913120,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
913120,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
913120,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
913120,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
913120,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
913120,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
913120,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
913120,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
913120,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
913120,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
913120,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
913120,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
913120,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
913120,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
913120,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
913120,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
913120,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
913120,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
913120,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
913120,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
913120,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
913120,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
913120,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
913120,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
913120,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
913120,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
913120,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
913120,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
913120,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
913120,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
913120,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
913120,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
913120,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
913120,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
913130,16:25:00,16:25:00,894,1,"",0,0,0.00,1
913130,16:26:43,16:26:43,897,2,"",0,0,690.38,0
913130,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
913130,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
913130,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
913130,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
913130,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
913130,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
913130,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
913130,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
913130,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
913130,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
913130,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
913130,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
913130,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
913130,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
913130,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
913130,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
913130,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
913130,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
913130,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
913130,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
913130,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
913130,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
913130,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
913130,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
913130,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
913130,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
913130,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
913130,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
913130,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
913130,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
913130,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
913130,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
913130,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
913130,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
913130,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
913130,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
913130,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
913130,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
913130,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
913130,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
913130,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
913130,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
913130,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
913130,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
913130,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
913130,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
913130,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
913130,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
913130,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
913130,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
913130,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
913130,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
913130,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
913130,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
913130,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
913130,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
913130,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
913130,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
913130,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
913130,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
913130,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
913130,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
913130,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
913130,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
913140,16:25:00,16:25:00,894,1,"",0,0,0.00,1
913140,16:26:43,16:26:43,897,2,"",0,0,690.38,0
913140,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
913140,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
913140,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
913140,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
913140,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
913140,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
913140,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
913140,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
913140,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
913140,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
913140,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
913140,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
913140,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
913140,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
913140,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
913140,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
913140,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
913140,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
913140,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
913140,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
913140,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
913140,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
913140,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
913140,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
913140,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
913140,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
913140,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
913140,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
913140,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
913140,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
913140,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
913140,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
913140,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
913140,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
913140,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
913140,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
913140,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
913140,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
913140,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
913140,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
913140,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
913140,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
913140,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
913140,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
913140,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
913140,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
913140,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
913140,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
913140,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
913140,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
913140,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
913140,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
913140,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
913140,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
913140,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
913140,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
913140,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
913140,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
913140,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
913140,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
913140,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
913140,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
913140,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
913140,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
913150,16:25:00,16:25:00,894,1,"",0,0,0.00,1
913150,16:26:43,16:26:43,897,2,"",0,0,690.38,0
913150,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
913150,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
913150,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
913150,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
913150,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
913150,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
913150,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
913150,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
913150,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
913150,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
913150,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
913150,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
913150,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
913150,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
913150,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
913150,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
913150,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
913150,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
913150,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
913150,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
913150,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
913150,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
913150,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
913150,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
913150,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
913150,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
913150,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
913150,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
913150,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
913150,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
913150,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
913150,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
913150,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
913150,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
913150,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
913150,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
913150,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
913150,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
913150,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
913150,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
913150,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
913150,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
913150,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
913150,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
913150,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
913150,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
913150,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
913150,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
913150,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
913150,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
913150,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
913150,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
913150,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
913150,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
913150,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
913150,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
913150,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
913150,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
913150,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
913150,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
913150,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
913150,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
913150,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
913150,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
913160,16:25:00,16:25:00,894,1,"",0,0,0.00,1
913160,16:26:43,16:26:43,897,2,"",0,0,690.38,0
913160,16:27:57,16:27:57,898,3,"",0,0,1181.19,0
913160,16:29:58,16:29:58,899,4,"",0,0,2036.71,0
913160,16:30:57,16:30:57,900,5,"",0,0,2398.46,0
913160,16:31:55,16:31:55,902,6,"",0,0,2756.00,0
913160,16:32:42,16:32:42,903,7,"",0,0,3057.26,0
913160,16:33:33,16:33:33,904,8,"",0,0,3385.80,0
913160,16:34:28,16:34:28,2860,9,"",0,0,3762.43,0
913160,16:35:16,16:35:16,875,10,"",0,0,4063.09,0
913160,16:36:51,16:36:51,876,11,"",0,0,4708.52,0
913160,16:38:03,16:38:03,877,12,"",0,0,5174.28,0
913160,16:38:34,16:38:34,2800,13,"",0,0,5381.10,0
913160,16:39:43,16:39:43,906,14,"",0,0,5864.29,0
913160,16:41:10,16:41:10,907,15,"",0,0,6476.00,0
913160,16:42:46,16:42:46,908,16,"",0,0,7093.72,0
913160,16:44:26,16:44:26,909,17,"",0,0,7742.31,0
913160,16:46:12,16:46:12,910,18,"",0,0,8409.61,0
913160,16:47:00,16:47:00,911,19,"",0,0,8763.01,1
913160,16:47:59,16:47:59,953,20,"",0,0,9230.86,0
913160,16:53:00,16:53:00,879,21,"",0,0,11691.00,1
913160,16:53:38,16:53:38,5650,22,"",0,0,12045.42,0
913160,16:54:21,16:54:21,880,23,"",0,0,12487.51,0
913160,16:55:19,16:55:19,881,24,"",0,0,13073.47,0
913160,16:56:24,16:56:24,882,25,"",0,0,13618.90,0
913160,16:57:37,16:57:37,883,26,"",0,0,14366.05,0
913160,16:58:17,16:58:17,884,27,"",0,0,14751.95,0
913160,16:59:00,16:59:00,885,28,"",0,0,15180.51,0
913160,16:59:37,16:59:37,886,29,"",0,0,15575.09,0
913160,17:00:10,17:00:10,887,30,"",0,0,15937.56,0
913160,17:00:52,17:00:52,888,31,"",0,0,16384.94,0
913160,17:01:26,17:01:26,871,32,"",0,0,16717.34,0
913160,17:02:37,17:02:37,872,33,"",0,0,17427.59,0
913160,17:03:44,17:03:44,831,34,"",0,0,18093.05,0
913160,17:04:26,17:04:26,792,35,"",0,0,18487.51,0
913160,17:05:00,17:05:00,832,36,"",0,0,18723.55,1
913160,17:06:26,17:06:26,833,37,"",0,0,19212.01,0
913160,17:07:39,17:07:39,834,38,"",0,0,19671.11,0
913160,17:08:36,17:08:36,835,39,"",0,0,20015.22,0
913160,17:09:20,17:09:20,889,40,"",0,0,20274.78,0
913160,17:10:46,17:10:46,890,41,"",0,0,20876.94,0
913160,17:12:16,17:12:16,891,42,"",0,0,21423.48,0
913160,17:13:24,17:13:24,892,43,"",0,0,21823.09,0
913160,17:14:15,17:14:15,893,44,"",0,0,22178.42,0
913160,17:15:37,17:15:37,2531,45,"",0,0,22685.22,0
913160,17:16:39,17:16:39,2532,46,"",0,0,23072.15,0
913160,17:17:39,17:17:39,2533,47,"",0,0,23463.36,0
913160,17:18:38,17:18:38,2534,48,"",0,0,23862.29,0
913160,17:20:00,17:20:00,710,49,"",0,0,24335.99,1
913160,17:21:08,17:21:08,711,50,"",0,0,24717.01,0
913160,17:22:25,17:22:25,675,51,"",0,0,25156.46,0
913160,17:23:28,17:23:28,676,52,"",0,0,25555.02,0
913160,17:24:45,17:24:45,677,53,"",0,0,26000.32,0
913160,17:25:48,17:25:48,678,54,"",0,0,26376.98,0
913160,17:27:25,17:27:25,679,55,"",0,0,26870.46,0
913160,17:28:31,17:28:31,680,56,"",0,0,27233.64,0
913160,17:29:37,17:29:37,681,57,"",0,0,27610.17,0
913160,17:30:17,17:30:17,682,58,"",0,0,27872.42,0
913160,17:31:05,17:31:05,683,59,"",0,0,28179.37,0
913160,17:32:00,17:32:00,684,60,"",0,0,28518.48,1
913160,17:33:49,17:33:49,685,61,"",0,0,29024.20,0
913160,17:35:01,17:35:01,686,62,"",0,0,29355.14,0
913160,17:36:33,17:36:33,687,63,"",0,0,29818.96,0
913160,17:39:07,17:39:07,712,64,"",0,0,30429.79,0
913160,17:39:51,17:39:51,713,65,"",0,0,30655.13,0
913160,17:43:00,17:43:00,749,66,"",0,0,31304.77,1
914020,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
914020,11:20:40,11:20:40,1803,2,"",0,0,617.53,0
914020,11:20:59,11:20:59,1804,3,"",0,0,892.22,0
914020,11:22:16,11:22:16,1805,4,"",0,0,2068.43,0
914020,11:24:38,11:24:38,1806,5,"",0,0,3999.03,0
914020,11:40:00,11:40:00,1830,6,"",0,0,17936.83,1
914020,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
914020,12:08:00,12:08:00,791,8,"",0,0,43353.10,1
914020,12:13:45,12:13:45,2007,9,"",0,0,45651.33,0
914020,12:15:09,12:15:09,787,10,"",0,0,46144.56,0
914020,12:16:12,12:16:12,2841,11,"",0,0,46526.19,0
914020,12:17:22,12:17:22,2842,12,"",0,0,46941.62,0
914020,12:19:17,12:19:17,781,13,"",0,0,47736.84,0
914020,12:20:28,12:20:28,2799,14,"",0,0,48125.04,0
914020,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
914020,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
914020,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
914020,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
914020,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
914020,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
914020,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
914020,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
914020,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
914020,12:35:25,12:35:25,678,24,"",0,0,54960.63,0
914020,12:46:42,12:46:42,712,25,"",0,0,59487.71,0
914020,12:47:29,12:47:29,713,26,"",0,0,59698.55,0
914020,12:49:00,12:49:00,749,27,"",0,0,60386.47,1
914080,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
914080,11:20:40,11:20:40,1803,2,"",0,0,617.53,0
914080,11:20:59,11:20:59,1804,3,"",0,0,892.22,0
914080,11:22:16,11:22:16,1805,4,"",0,0,2068.43,0
914080,11:24:38,11:24:38,1806,5,"",0,0,3999.03,0
914080,11:40:00,11:40:00,1830,6,"",0,0,17936.83,1
914080,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
914080,12:08:00,12:08:00,791,8,"",0,0,43353.10,1
914080,12:13:45,12:13:45,2007,9,"",0,0,45651.33,0
914080,12:15:09,12:15:09,787,10,"",0,0,46144.56,0
914080,12:16:12,12:16:12,2841,11,"",0,0,46526.19,0
914080,12:17:22,12:17:22,2842,12,"",0,0,46941.62,0
914080,12:19:17,12:19:17,781,13,"",0,0,47736.84,0
914080,12:20:28,12:20:28,2799,14,"",0,0,48125.04,0
914080,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
914080,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
914080,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
914080,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
914080,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
914080,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
914080,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
914080,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
914080,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
914080,12:35:25,12:35:25,678,24,"",0,0,54960.63,0
914080,12:46:42,12:46:42,712,25,"",0,0,59487.71,0
914080,12:47:29,12:47:29,713,26,"",0,0,59698.55,0
914080,12:49:00,12:49:00,749,27,"",0,0,60386.47,1
914090,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
914090,11:20:40,11:20:40,1803,2,"",0,0,617.53,0
914090,11:20:59,11:20:59,1804,3,"",0,0,892.22,0
914090,11:22:16,11:22:16,1805,4,"",0,0,2068.43,0
914090,11:24:38,11:24:38,1806,5,"",0,0,3999.03,0
914090,11:40:00,11:40:00,1830,6,"",0,0,17936.83,1
914090,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
914090,12:08:00,12:08:00,791,8,"",0,0,43353.10,1
914090,12:13:45,12:13:45,2007,9,"",0,0,45651.33,0
914090,12:15:09,12:15:09,787,10,"",0,0,46144.56,0
914090,12:16:12,12:16:12,2841,11,"",0,0,46526.19,0
914090,12:17:22,12:17:22,2842,12,"",0,0,46941.62,0
914090,12:19:17,12:19:17,781,13,"",0,0,47736.84,0
914090,12:20:28,12:20:28,2799,14,"",0,0,48125.04,0
914090,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
914090,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
914090,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
914090,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
914090,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
914090,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
914090,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
914090,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
914090,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
914090,12:35:25,12:35:25,678,24,"",0,0,54960.63,0
914090,12:46:42,12:46:42,712,25,"",0,0,59487.71,0
914090,12:47:29,12:47:29,713,26,"",0,0,59698.55,0
914090,12:49:00,12:49:00,749,27,"",0,0,60386.47,1
914100,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
914100,11:20:40,11:20:40,1803,2,"",0,0,617.53,0
914100,11:20:59,11:20:59,1804,3,"",0,0,892.22,0
914100,11:22:16,11:22:16,1805,4,"",0,0,2068.43,0
914100,11:24:38,11:24:38,1806,5,"",0,0,3999.03,0
914100,11:40:00,11:40:00,1830,6,"",0,0,17936.83,1
914100,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
914100,12:08:00,12:08:00,791,8,"",0,0,43353.10,1
914100,12:13:45,12:13:45,2007,9,"",0,0,45651.33,0
914100,12:15:09,12:15:09,787,10,"",0,0,46144.56,0
914100,12:16:12,12:16:12,2841,11,"",0,0,46526.19,0
914100,12:17:22,12:17:22,2842,12,"",0,0,46941.62,0
914100,12:19:17,12:19:17,781,13,"",0,0,47736.84,0
914100,12:20:28,12:20:28,2799,14,"",0,0,48125.04,0
914100,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
914100,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
914100,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
914100,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
914100,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
914100,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
914100,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
914100,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
914100,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
914100,12:35:25,12:35:25,678,24,"",0,0,54960.63,0
914100,12:46:42,12:46:42,712,25,"",0,0,59487.71,0
914100,12:47:29,12:47:29,713,26,"",0,0,59698.55,0
914100,12:49:00,12:49:00,749,27,"",0,0,60386.47,1
914110,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
914110,11:20:40,11:20:40,1803,2,"",0,0,617.53,0
914110,11:20:59,11:20:59,1804,3,"",0,0,892.22,0
914110,11:22:16,11:22:16,1805,4,"",0,0,2068.43,0
914110,11:24:38,11:24:38,1806,5,"",0,0,3999.03,0
914110,11:40:00,11:40:00,1830,6,"",0,0,17936.83,1
914110,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
914110,12:08:00,12:08:00,791,8,"",0,0,43353.10,1
914110,12:13:45,12:13:45,2007,9,"",0,0,45651.33,0
914110,12:15:09,12:15:09,787,10,"",0,0,46144.56,0
914110,12:16:12,12:16:12,2841,11,"",0,0,46526.19,0
914110,12:17:22,12:17:22,2842,12,"",0,0,46941.62,0
914110,12:19:17,12:19:17,781,13,"",0,0,47736.84,0
914110,12:20:28,12:20:28,2799,14,"",0,0,48125.04,0
914110,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
914110,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
914110,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
914110,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
914110,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
914110,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
914110,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
914110,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
914110,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
914110,12:35:25,12:35:25,678,24,"",0,0,54960.63,0
914110,12:46:42,12:46:42,712,25,"",0,0,59487.71,0
914110,12:47:29,12:47:29,713,26,"",0,0,59698.55,0
914110,12:49:00,12:49:00,749,27,"",0,0,60386.47,1
914120,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
914120,11:20:40,11:20:40,1803,2,"",0,0,617.53,0
914120,11:20:59,11:20:59,1804,3,"",0,0,892.22,0
914120,11:22:16,11:22:16,1805,4,"",0,0,2068.43,0
914120,11:24:38,11:24:38,1806,5,"",0,0,3999.03,0
914120,11:40:00,11:40:00,1830,6,"",0,0,17936.83,1
914120,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
914120,12:08:00,12:08:00,791,8,"",0,0,43353.10,1
914120,12:13:45,12:13:45,2007,9,"",0,0,45651.33,0
914120,12:15:09,12:15:09,787,10,"",0,0,46144.56,0
914120,12:16:12,12:16:12,2841,11,"",0,0,46526.19,0
914120,12:17:22,12:17:22,2842,12,"",0,0,46941.62,0
914120,12:19:17,12:19:17,781,13,"",0,0,47736.84,0
914120,12:20:28,12:20:28,2799,14,"",0,0,48125.04,0
914120,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
914120,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
914120,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
914120,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
914120,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
914120,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
914120,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
914120,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
914120,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
914120,12:35:25,12:35:25,678,24,"",0,0,54960.63,0
914120,12:46:42,12:46:42,712,25,"",0,0,59487.71,0
914120,12:47:29,12:47:29,713,26,"",0,0,59698.55,0
914120,12:49:00,12:49:00,749,27,"",0,0,60386.47,1
914130,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
914130,11:20:40,11:20:40,1803,2,"",0,0,617.53,0
914130,11:20:59,11:20:59,1804,3,"",0,0,892.22,0
914130,11:22:16,11:22:16,1805,4,"",0,0,2068.43,0
914130,11:24:38,11:24:38,1806,5,"",0,0,3999.03,0
914130,11:40:00,11:40:00,1830,6,"",0,0,17936.83,1
914130,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
914130,12:08:00,12:08:00,791,8,"",0,0,43353.10,1
914130,12:13:45,12:13:45,2007,9,"",0,0,45651.33,0
914130,12:15:09,12:15:09,787,10,"",0,0,46144.56,0
914130,12:16:12,12:16:12,2841,11,"",0,0,46526.19,0
914130,12:17:22,12:17:22,2842,12,"",0,0,46941.62,0
914130,12:19:17,12:19:17,781,13,"",0,0,47736.84,0
914130,12:20:28,12:20:28,2799,14,"",0,0,48125.04,0
914130,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
914130,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
914130,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
914130,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
914130,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
914130,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
914130,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
914130,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
914130,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
914130,12:35:25,12:35:25,678,24,"",0,0,54960.63,0
914130,12:46:42,12:46:42,712,25,"",0,0,59487.71,0
914130,12:47:29,12:47:29,713,26,"",0,0,59698.55,0
914130,12:49:00,12:49:00,749,27,"",0,0,60386.47,1
914140,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
914140,11:20:40,11:20:40,1803,2,"",0,0,617.53,0
914140,11:20:59,11:20:59,1804,3,"",0,0,892.22,0
914140,11:22:16,11:22:16,1805,4,"",0,0,2068.43,0
914140,11:24:38,11:24:38,1806,5,"",0,0,3999.03,0
914140,11:40:00,11:40:00,1830,6,"",0,0,17936.83,1
914140,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
914140,12:08:00,12:08:00,791,8,"",0,0,43353.10,1
914140,12:13:45,12:13:45,2007,9,"",0,0,45651.33,0
914140,12:15:09,12:15:09,787,10,"",0,0,46144.56,0
914140,12:16:12,12:16:12,2841,11,"",0,0,46526.19,0
914140,12:17:22,12:17:22,2842,12,"",0,0,46941.62,0
914140,12:19:17,12:19:17,781,13,"",0,0,47736.84,0
914140,12:20:28,12:20:28,2799,14,"",0,0,48125.04,0
914140,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
914140,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
914140,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
914140,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
914140,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
914140,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
914140,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
914140,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
914140,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
914140,12:35:25,12:35:25,678,24,"",0,0,54960.63,0
914140,12:46:42,12:46:42,712,25,"",0,0,59487.71,0
914140,12:47:29,12:47:29,713,26,"",0,0,59698.55,0
914140,12:49:00,12:49:00,749,27,"",0,0,60386.47,1
914150,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
914150,11:20:40,11:20:40,1803,2,"",0,0,617.53,0
914150,11:20:59,11:20:59,1804,3,"",0,0,892.22,0
914150,11:22:16,11:22:16,1805,4,"",0,0,2068.43,0
914150,11:24:38,11:24:38,1806,5,"",0,0,3999.03,0
914150,11:40:00,11:40:00,1830,6,"",0,0,17936.83,1
914150,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
914150,12:08:00,12:08:00,791,8,"",0,0,43353.10,1
914150,12:13:45,12:13:45,2007,9,"",0,0,45651.33,0
914150,12:15:09,12:15:09,787,10,"",0,0,46144.56,0
914150,12:16:12,12:16:12,2841,11,"",0,0,46526.19,0
914150,12:17:22,12:17:22,2842,12,"",0,0,46941.62,0
914150,12:19:17,12:19:17,781,13,"",0,0,47736.84,0
914150,12:20:28,12:20:28,2799,14,"",0,0,48125.04,0
914150,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
914150,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
914150,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
914150,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
914150,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
914150,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
914150,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
914150,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
914150,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
914150,12:35:25,12:35:25,678,24,"",0,0,54960.63,0
914150,12:46:42,12:46:42,712,25,"",0,0,59487.71,0
914150,12:47:29,12:47:29,713,26,"",0,0,59698.55,0
914150,12:49:00,12:49:00,749,27,"",0,0,60386.47,1
914160,11:20:00,11:20:00,1826,1,"",0,0,0.00,1
914160,11:20:40,11:20:40,1803,2,"",0,0,617.53,0
914160,11:20:59,11:20:59,1804,3,"",0,0,892.22,0
914160,11:22:16,11:22:16,1805,4,"",0,0,2068.43,0
914160,11:24:38,11:24:38,1806,5,"",0,0,3999.03,0
914160,11:40:00,11:40:00,1830,6,"",0,0,17936.83,1
914160,11:46:00,11:46:00,1828,7,"",0,0,19197.34,1
914160,12:08:00,12:08:00,791,8,"",0,0,43353.10,1
914160,12:13:45,12:13:45,2007,9,"",0,0,45651.33,0
914160,12:15:09,12:15:09,787,10,"",0,0,46144.56,0
914160,12:16:12,12:16:12,2841,11,"",0,0,46526.19,0
914160,12:17:22,12:17:22,2842,12,"",0,0,46941.62,0
914160,12:19:17,12:19:17,781,13,"",0,0,47736.84,0
914160,12:20:28,12:20:28,2799,14,"",0,0,48125.04,0
914160,12:22:00,12:22:00,780,15,"",0,0,48629.11,1
914160,12:25:50,12:25:50,782,16,"",0,0,50532.16,0
914160,12:26:43,12:26:43,2849,17,"",0,0,50973.83,0
914160,12:27:40,12:27:40,768,18,"",0,0,51369.26,0
914160,12:29:21,12:29:21,769,19,"",0,0,52192.00,0
914160,12:30:52,12:30:52,783,20,"",0,0,52944.97,0
914160,12:32:58,12:32:58,784,21,"",0,0,53756.66,0
914160,12:33:47,12:33:47,765,22,"",0,0,54178.92,0
914160,12:35:00,12:35:00,766,23,"",0,0,54774.00,1
914160,12:35:25,12:35:25,678,24,"",0,0,54960.63,0
914160,12:46:42,12:46:42,712,25,"",0,0,59487.71,0
914160,12:47:29,12:47:29,713,26,"",0,0,59698.55,0
914160,12:49:00,12:49:00,749,27,"",0,0,60386.47,1
915020,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
915020,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
915020,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
915020,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
915020,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
915020,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
915020,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
915020,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
915020,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
915020,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
915020,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
915020,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
915020,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
915020,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
915020,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
915020,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
915020,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
915020,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
915020,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
915020,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
915020,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
915020,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
915020,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
915020,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
915020,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
915020,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
915020,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
915020,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
915020,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
915020,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
915020,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
915020,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
915020,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
915020,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
915020,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
915020,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
915020,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
915020,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
915020,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
915020,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
915020,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
915020,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
915020,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
915020,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
915020,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
915020,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
915020,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
915020,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
915020,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
915020,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
915020,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
915020,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
915020,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
915020,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
915020,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
915020,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
915020,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
915020,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
915020,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
915020,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
915020,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
915020,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
915020,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
915020,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
915020,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
915020,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
915020,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
915020,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
915020,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
915020,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
915020,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
915020,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
915020,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
915020,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
915020,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
915020,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
915080,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
915080,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
915080,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
915080,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
915080,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
915080,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
915080,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
915080,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
915080,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
915080,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
915080,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
915080,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
915080,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
915080,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
915080,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
915080,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
915080,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
915080,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
915080,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
915080,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
915080,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
915080,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
915080,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
915080,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
915080,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
915080,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
915080,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
915080,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
915080,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
915080,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
915080,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
915080,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
915080,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
915080,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
915080,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
915080,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
915080,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
915080,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
915080,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
915080,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
915080,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
915080,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
915080,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
915080,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
915080,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
915080,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
915080,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
915080,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
915080,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
915080,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
915080,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
915080,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
915080,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
915080,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
915080,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
915080,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
915080,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
915080,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
915080,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
915080,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
915080,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
915080,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
915080,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
915080,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
915080,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
915080,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
915080,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
915080,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
915080,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
915080,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
915080,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
915080,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
915080,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
915080,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
915080,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
915080,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
915090,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
915090,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
915090,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
915090,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
915090,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
915090,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
915090,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
915090,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
915090,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
915090,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
915090,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
915090,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
915090,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
915090,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
915090,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
915090,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
915090,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
915090,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
915090,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
915090,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
915090,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
915090,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
915090,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
915090,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
915090,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
915090,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
915090,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
915090,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
915090,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
915090,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
915090,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
915090,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
915090,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
915090,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
915090,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
915090,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
915090,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
915090,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
915090,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
915090,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
915090,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
915090,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
915090,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
915090,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
915090,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
915090,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
915090,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
915090,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
915090,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
915090,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
915090,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
915090,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
915090,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
915090,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
915090,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
915090,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
915090,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
915090,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
915090,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
915090,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
915090,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
915090,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
915090,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
915090,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
915090,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
915090,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
915090,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
915090,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
915090,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
915090,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
915090,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
915090,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
915090,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
915090,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
915090,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
915090,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
915100,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
915100,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
915100,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
915100,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
915100,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
915100,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
915100,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
915100,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
915100,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
915100,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
915100,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
915100,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
915100,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
915100,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
915100,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
915100,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
915100,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
915100,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
915100,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
915100,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
915100,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
915100,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
915100,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
915100,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
915100,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
915100,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
915100,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
915100,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
915100,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
915100,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
915100,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
915100,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
915100,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
915100,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
915100,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
915100,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
915100,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
915100,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
915100,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
915100,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
915100,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
915100,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
915100,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
915100,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
915100,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
915100,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
915100,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
915100,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
915100,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
915100,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
915100,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
915100,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
915100,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
915100,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
915100,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
915100,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
915100,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
915100,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
915100,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
915100,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
915100,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
915100,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
915100,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
915100,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
915100,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
915100,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
915100,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
915100,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
915100,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
915100,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
915100,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
915100,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
915100,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
915100,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
915100,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
915100,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
915110,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
915110,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
915110,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
915110,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
915110,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
915110,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
915110,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
915110,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
915110,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
915110,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
915110,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
915110,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
915110,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
915110,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
915110,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
915110,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
915110,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
915110,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
915110,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
915110,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
915110,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
915110,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
915110,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
915110,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
915110,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
915110,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
915110,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
915110,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
915110,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
915110,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
915110,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
915110,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
915110,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
915110,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
915110,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
915110,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
915110,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
915110,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
915110,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
915110,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
915110,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
915110,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
915110,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
915110,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
915110,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
915110,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
915110,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
915110,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
915110,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
915110,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
915110,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
915110,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
915110,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
915110,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
915110,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
915110,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
915110,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
915110,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
915110,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
915110,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
915110,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
915110,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
915110,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
915110,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
915110,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
915110,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
915110,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
915110,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
915110,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
915110,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
915110,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
915110,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
915110,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
915110,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
915110,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
915110,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
915120,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
915120,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
915120,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
915120,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
915120,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
915120,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
915120,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
915120,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
915120,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
915120,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
915120,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
915120,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
915120,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
915120,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
915120,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
915120,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
915120,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
915120,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
915120,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
915120,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
915120,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
915120,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
915120,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
915120,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
915120,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
915120,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
915120,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
915120,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
915120,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
915120,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
915120,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
915120,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
915120,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
915120,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
915120,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
915120,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
915120,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
915120,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
915120,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
915120,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
915120,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
915120,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
915120,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
915120,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
915120,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
915120,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
915120,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
915120,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
915120,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
915120,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
915120,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
915120,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
915120,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
915120,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
915120,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
915120,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
915120,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
915120,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
915120,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
915120,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
915120,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
915120,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
915120,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
915120,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
915120,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
915120,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
915120,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
915120,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
915120,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
915120,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
915120,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
915120,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
915120,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
915120,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
915120,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
915120,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
915130,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
915130,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
915130,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
915130,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
915130,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
915130,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
915130,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
915130,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
915130,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
915130,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
915130,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
915130,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
915130,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
915130,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
915130,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
915130,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
915130,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
915130,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
915130,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
915130,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
915130,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
915130,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
915130,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
915130,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
915130,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
915130,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
915130,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
915130,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
915130,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
915130,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
915130,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
915130,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
915130,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
915130,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
915130,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
915130,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
915130,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
915130,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
915130,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
915130,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
915130,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
915130,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
915130,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
915130,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
915130,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
915130,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
915130,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
915130,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
915130,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
915130,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
915130,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
915130,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
915130,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
915130,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
915130,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
915130,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
915130,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
915130,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
915130,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
915130,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
915130,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
915130,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
915130,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
915130,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
915130,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
915130,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
915130,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
915130,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
915130,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
915130,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
915130,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
915130,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
915130,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
915130,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
915130,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
915130,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
915140,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
915140,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
915140,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
915140,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
915140,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
915140,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
915140,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
915140,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
915140,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
915140,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
915140,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
915140,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
915140,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
915140,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
915140,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
915140,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
915140,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
915140,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
915140,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
915140,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
915140,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
915140,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
915140,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
915140,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
915140,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
915140,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
915140,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
915140,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
915140,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
915140,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
915140,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
915140,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
915140,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
915140,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
915140,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
915140,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
915140,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
915140,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
915140,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
915140,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
915140,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
915140,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
915140,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
915140,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
915140,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
915140,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
915140,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
915140,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
915140,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
915140,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
915140,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
915140,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
915140,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
915140,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
915140,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
915140,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
915140,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
915140,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
915140,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
915140,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
915140,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
915140,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
915140,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
915140,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
915140,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
915140,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
915140,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
915140,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
915140,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
915140,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
915140,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
915140,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
915140,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
915140,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
915140,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
915140,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
915150,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
915150,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
915150,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
915150,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
915150,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
915150,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
915150,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
915150,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
915150,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
915150,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
915150,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
915150,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
915150,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
915150,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
915150,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
915150,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
915150,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
915150,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
915150,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
915150,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
915150,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
915150,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
915150,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
915150,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
915150,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
915150,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
915150,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
915150,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
915150,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
915150,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
915150,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
915150,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
915150,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
915150,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
915150,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
915150,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
915150,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
915150,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
915150,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
915150,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
915150,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
915150,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
915150,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
915150,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
915150,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
915150,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
915150,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
915150,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
915150,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
915150,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
915150,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
915150,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
915150,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
915150,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
915150,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
915150,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
915150,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
915150,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
915150,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
915150,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
915150,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
915150,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
915150,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
915150,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
915150,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
915150,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
915150,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
915150,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
915150,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
915150,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
915150,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
915150,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
915150,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
915150,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
915150,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
915150,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
915160,15:25:00,15:25:00,1305,1,"",0,0,0.00,1
915160,15:28:43,15:28:43,2305,2,"",0,0,1136.11,0
915160,15:30:08,15:30:08,2309,3,"",0,0,1622.12,0
915160,15:32:00,15:32:00,1226,4,"",0,0,2329.39,1
915160,15:33:36,15:33:36,1041,5,"",0,0,3232.67,0
915160,15:38:56,15:38:56,2307,6,"",0,0,6245.56,0
915160,15:41:13,15:41:13,2308,7,"",0,0,7301.23,0
915160,15:42:00,15:42:00,2461,8,"",0,0,7685.29,1
915160,15:45:08,15:45:08,2462,9,"",0,0,8823.82,0
915160,15:47:15,15:47:15,2463,10,"",0,0,9601.12,0
915160,15:48:13,15:48:13,2464,11,"",0,0,9962.91,0
915160,15:50:33,15:50:33,2478,12,"",0,0,10770.95,0
915160,15:52:00,15:52:00,2479,13,"",0,0,11296.09,1
915160,15:53:59,15:53:59,2480,14,"",0,0,11940.57,0
915160,15:54:54,15:54:54,2482,15,"",0,0,12332.78,0
915160,15:56:21,15:56:21,2483,16,"",0,0,12891.84,0
915160,15:56:56,15:56:56,2484,17,"",0,0,13147.98,0
915160,15:58:16,15:58:16,2485,18,"",0,0,13679.63,0
915160,15:59:26,15:59:26,2927,19,"",0,0,14206.22,0
915160,16:00:28,16:00:28,2486,20,"",0,0,14677.99,0
915160,16:01:20,16:01:20,2487,21,"",0,0,15066.98,0
915160,16:02:00,16:02:00,2488,22,"",0,0,15359.23,0
915160,16:02:47,16:02:47,2489,23,"",0,0,15683.57,0
915160,16:03:37,16:03:37,2490,24,"",0,0,16039.31,0
915160,16:04:17,16:04:17,2491,25,"",0,0,16332.28,0
915160,16:05:00,16:05:00,2492,26,"",0,0,16630.58,1
915160,16:05:37,16:05:37,2493,27,"",0,0,16931.60,0
915160,16:06:10,16:06:10,2494,28,"",0,0,17246.14,0
915160,16:08:36,16:08:36,2496,29,"",0,0,18545.46,0
915160,16:09:29,16:09:29,2497,30,"",0,0,18984.87,0
915160,16:10:00,16:10:00,2498,31,"",0,0,19270.98,0
915160,16:10:35,16:10:35,2499,32,"",0,0,19580.38,0
915160,16:11:04,16:11:04,2500,33,"",0,0,19828.49,0
915160,16:11:58,16:11:58,2501,34,"",0,0,20313.42,0
915160,16:12:27,16:12:27,2502,35,"",0,0,20556.13,0
915160,16:12:55,16:12:55,2503,36,"",0,0,20806.01,0
915160,16:14:16,16:14:16,2504,37,"",0,0,21475.18,0
915160,16:16:09,16:16:09,2506,38,"",0,0,22490.41,0
915160,16:16:58,16:16:58,2507,39,"",0,0,22947.67,0
915160,16:17:29,16:17:29,2508,40,"",0,0,23233.64,0
915160,16:18:25,16:18:25,2509,41,"",0,0,23736.99,0
915160,16:19:06,16:19:06,2510,42,"",0,0,24102.08,0
915160,16:19:39,16:19:39,2511,43,"",0,0,24390.45,0
915160,16:21:00,16:21:00,2513,44,"",0,0,25060.66,1
915160,16:21:30,16:21:30,2514,45,"",0,0,25372.98,0
915160,16:22:57,16:22:57,2515,46,"",0,0,26287.59,0
915160,16:23:59,16:23:59,2516,47,"",0,0,26905.10,0
915160,16:25:00,16:25:00,2517,48,"",0,0,27434.18,0
915160,16:25:58,16:25:58,2518,49,"",0,0,28043.08,0
915160,16:26:39,16:26:39,2519,50,"",0,0,28459.32,0
915160,16:27:26,16:27:26,2520,51,"",0,0,28918.64,0
915160,16:28:35,16:28:35,2521,52,"",0,0,29574.06,0
915160,16:29:00,16:29:00,2522,53,"",0,0,29826.10,0
915160,16:29:30,16:29:30,2523,54,"",0,0,30096.79,0
915160,16:30:13,16:30:13,2524,55,"",0,0,30524.40,0
915160,16:30:54,16:30:54,2525,56,"",0,0,30927.17,0
915160,16:32:00,16:32:00,2313,57,"",0,0,31493.41,1
915160,16:32:55,16:32:55,2314,58,"",0,0,31857.50,0
915160,16:34:11,16:34:11,2288,59,"",0,0,32350.05,0
915160,16:35:04,16:35:04,2289,60,"",0,0,32649.62,0
915160,16:36:48,16:36:48,2290,61,"",0,0,33426.09,0
915160,16:37:20,16:37:20,2291,62,"",0,0,33701.41,0
915160,16:40:00,16:40:00,2332,63,"",0,0,34799.35,1
915160,16:44:06,16:44:06,2292,64,"",0,0,35844.75,0
915160,16:45:00,16:45:00,2293,65,"",0,0,36103.49,1
915160,16:46:26,16:46:26,2294,66,"",0,0,36641.05,0
915160,16:48:18,16:48:18,2295,67,"",0,0,37362.21,0
915160,16:48:49,16:48:49,2296,68,"",0,0,37568.71,0
915160,16:49:06,16:49:06,2297,69,"",0,0,37672.84,0
915160,16:50:13,16:50:13,2298,70,"",0,0,38109.91,0
915160,16:51:26,16:51:26,2299,71,"",0,0,38490.48,0
915160,16:52:50,16:52:50,2338,72,"",0,0,38989.61,0
915160,16:53:26,16:53:26,2301,73,"",0,0,39218.81,0
915160,16:54:50,16:54:50,2303,74,"",0,0,39739.79,0
915160,16:55:57,16:55:57,3037,75,"",0,0,40109.45,0
915160,17:01:00,17:01:00,1305,76,"",0,0,41924.47,1
917010,16:32:00,16:32:00,894,1,"",0,0,0.00,1
917010,16:35:16,16:35:16,951,2,"",0,0,637.44,0
917010,16:38:00,16:38:00,952,3,"",0,0,1138.67,1
917010,16:38:44,16:38:44,1588,4,"",0,0,1510.23,0
917010,16:41:14,16:41:14,1731,5,"",0,0,2433.67,0
917010,16:42:39,16:42:39,1732,6,"",0,0,2878.37,0
917010,16:43:07,16:43:07,2859,7,"",0,0,3085.48,0
917010,16:43:58,16:43:58,1733,8,"",0,0,3487.99,0
917010,16:45:15,16:45:15,1734,9,"",0,0,4115.90,0
917010,16:46:00,16:46:00,1743,10,"",0,0,4502.35,1
917010,16:47:14,16:47:14,900,11,"",0,0,5070.41,0
917010,16:48:04,16:48:04,902,12,"",0,0,5427.98,0
917010,16:48:44,16:48:44,903,13,"",0,0,5729.27,0
917010,16:49:27,16:49:27,904,14,"",0,0,6057.85,0
917010,16:50:14,16:50:14,2860,15,"",0,0,6434.53,0
917010,16:52:14,16:52:14,2861,16,"",0,0,7326.21,0
917010,16:54:00,16:54:00,2984,17,"",0,0,8180.74,0
917010,16:56:00,16:56:00,2862,18,"",0,0,9150.92,1
917010,17:00:00,17:00:00,2863,19,"",0,0,11785.45,1
917010,17:00:58,17:00:58,2864,20,"",0,0,12179.04,0
917010,17:02:12,17:02:12,2865,21,"",0,0,12908.59,0
917010,17:04:00,17:04:00,2866,22,"",0,0,13870.31,1
917010,17:05:09,17:05:09,2867,23,"",0,0,14387.43,0
917010,17:06:42,17:06:42,2108,24,"",0,0,15145.43,0
917010,17:07:07,17:07:07,2109,25,"",0,0,15358.34,0
917010,17:08:00,17:08:00,2110,26,"",0,0,15802.72,0
917010,17:09:31,17:09:31,2868,27,"",0,0,16616.26,0
917010,17:12:00,17:12:00,2862,28,"",0,0,17937.20,1
917010,17:14:31,17:14:31,5731,29,"",0,0,18867.94,0
917010,17:15:30,17:15:30,3048,30,"",0,0,19310.57,0
917010,17:17:00,17:17:00,3049,31,"",0,0,20003.60,0
917010,17:18:57,17:18:57,3050,32,"",0,0,20906.69,0
917010,17:20:52,17:20:52,2869,33,"",0,0,21803.27,0
917010,17:24:12,17:24:12,2985,34,"",0,0,23329.98,0
917010,17:26:04,17:26:04,2870,35,"",0,0,24152.13,0
917010,17:27:32,17:27:32,2871,36,"",0,0,24753.21,0
917010,17:30:11,17:30:11,946,37,"",0,0,25892.61,0
917010,17:33:00,17:33:00,1742,38,"",0,0,27026.38,1
917010,17:33:45,17:33:45,1760,39,"",0,0,27333.10,0
917010,17:35:13,17:35:13,1761,40,"",0,0,27944.24,0
917010,17:36:21,17:36:21,2858,41,"",0,0,28421.99,0
917010,17:36:51,17:36:51,1762,42,"",0,0,28624.72,0
917010,17:38:06,17:38:06,1763,43,"",0,0,28978.11,0
917010,17:41:00,17:41:00,895,44,"",0,0,29851.31,1
917010,17:43:36,17:43:36,896,45,"",0,0,30460.83,0
917010,17:48:00,17:48:00,894,46,"",0,0,31629.64,1
918020,18:40:00,18:40:00,23,1,"",0,0,0.00,1
918020,18:41:47,18:41:47,34,2,"",0,0,622.65,0
918020,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
918020,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
918020,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
918020,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
918020,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
918020,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
918020,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
918020,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
918020,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
918020,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
918020,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
918020,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
918020,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
918020,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
918020,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
918020,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
918020,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
918020,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
918020,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
918020,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
918020,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
918020,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
918020,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
918020,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
918020,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
918020,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
918020,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
918020,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
918020,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
918020,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
918020,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
918020,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
918020,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
918020,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
918020,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
918020,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
918020,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
918020,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
918020,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
918020,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
918020,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
918020,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
918020,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
918020,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
918020,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
918020,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
918020,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
918020,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
918020,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
918020,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
918020,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
918020,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
918020,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
918020,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
918020,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
918020,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
918020,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
918020,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
918020,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
918020,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
918020,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
918020,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
918020,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
918020,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
918020,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
918020,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
918080,18:40:00,18:40:00,23,1,"",0,0,0.00,1
918080,18:41:47,18:41:47,34,2,"",0,0,622.65,0
918080,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
918080,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
918080,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
918080,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
918080,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
918080,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
918080,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
918080,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
918080,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
918080,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
918080,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
918080,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
918080,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
918080,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
918080,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
918080,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
918080,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
918080,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
918080,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
918080,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
918080,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
918080,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
918080,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
918080,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
918080,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
918080,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
918080,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
918080,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
918080,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
918080,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
918080,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
918080,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
918080,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
918080,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
918080,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
918080,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
918080,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
918080,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
918080,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
918080,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
918080,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
918080,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
918080,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
918080,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
918080,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
918080,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
918080,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
918080,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
918080,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
918080,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
918080,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
918080,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
918080,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
918080,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
918080,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
918080,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
918080,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
918080,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
918080,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
918080,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
918080,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
918080,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
918080,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
918080,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
918080,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
918080,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
918090,18:40:00,18:40:00,23,1,"",0,0,0.00,1
918090,18:41:47,18:41:47,34,2,"",0,0,622.65,0
918090,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
918090,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
918090,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
918090,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
918090,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
918090,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
918090,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
918090,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
918090,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
918090,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
918090,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
918090,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
918090,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
918090,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
918090,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
918090,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
918090,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
918090,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
918090,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
918090,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
918090,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
918090,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
918090,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
918090,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
918090,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
918090,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
918090,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
918090,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
918090,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
918090,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
918090,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
918090,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
918090,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
918090,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
918090,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
918090,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
918090,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
918090,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
918090,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
918090,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
918090,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
918090,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
918090,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
918090,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
918090,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
918090,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
918090,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
918090,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
918090,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
918090,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
918090,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
918090,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
918090,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
918090,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
918090,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
918090,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
918090,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
918090,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
918090,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
918090,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
918090,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
918090,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
918090,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
918090,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
918090,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
918090,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
918100,18:40:00,18:40:00,23,1,"",0,0,0.00,1
918100,18:41:47,18:41:47,34,2,"",0,0,622.65,0
918100,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
918100,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
918100,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
918100,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
918100,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
918100,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
918100,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
918100,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
918100,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
918100,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
918100,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
918100,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
918100,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
918100,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
918100,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
918100,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
918100,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
918100,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
918100,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
918100,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
918100,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
918100,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
918100,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
918100,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
918100,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
918100,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
918100,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
918100,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
918100,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
918100,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
918100,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
918100,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
918100,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
918100,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
918100,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
918100,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
918100,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
918100,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
918100,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
918100,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
918100,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
918100,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
918100,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
918100,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
918100,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
918100,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
918100,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
918100,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
918100,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
918100,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
918100,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
918100,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
918100,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
918100,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
918100,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
918100,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
918100,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
918100,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
918100,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
918100,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
918100,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
918100,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
918100,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
918100,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
918100,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
918100,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
918110,18:40:00,18:40:00,23,1,"",0,0,0.00,1
918110,18:41:47,18:41:47,34,2,"",0,0,622.65,0
918110,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
918110,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
918110,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
918110,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
918110,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
918110,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
918110,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
918110,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
918110,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
918110,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
918110,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
918110,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
918110,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
918110,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
918110,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
918110,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
918110,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
918110,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
918110,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
918110,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
918110,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
918110,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
918110,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
918110,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
918110,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
918110,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
918110,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
918110,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
918110,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
918110,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
918110,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
918110,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
918110,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
918110,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
918110,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
918110,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
918110,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
918110,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
918110,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
918110,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
918110,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
918110,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
918110,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
918110,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
918110,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
918110,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
918110,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
918110,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
918110,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
918110,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
918110,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
918110,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
918110,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
918110,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
918110,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
918110,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
918110,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
918110,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
918110,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
918110,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
918110,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
918110,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
918110,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
918110,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
918110,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
918110,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
918120,18:40:00,18:40:00,23,1,"",0,0,0.00,1
918120,18:41:47,18:41:47,34,2,"",0,0,622.65,0
918120,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
918120,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
918120,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
918120,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
918120,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
918120,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
918120,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
918120,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
918120,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
918120,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
918120,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
918120,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
918120,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
918120,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
918120,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
918120,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
918120,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
918120,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
918120,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
918120,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
918120,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
918120,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
918120,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
918120,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
918120,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
918120,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
918120,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
918120,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
918120,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
918120,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
918120,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
918120,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
918120,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
918120,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
918120,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
918120,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
918120,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
918120,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
918120,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
918120,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
918120,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
918120,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
918120,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
918120,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
918120,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
918120,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
918120,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
918120,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
918120,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
918120,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
918120,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
918120,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
918120,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
918120,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
918120,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
918120,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
918120,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
918120,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
918120,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
918120,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
918120,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
918120,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
918120,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
918120,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
918120,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
918120,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
918130,18:40:00,18:40:00,23,1,"",0,0,0.00,1
918130,18:41:47,18:41:47,34,2,"",0,0,622.65,0
918130,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
918130,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
918130,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
918130,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
918130,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
918130,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
918130,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
918130,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
918130,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
918130,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
918130,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
918130,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
918130,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
918130,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
918130,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
918130,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
918130,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
918130,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
918130,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
918130,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
918130,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
918130,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
918130,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
918130,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
918130,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
918130,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
918130,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
918130,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
918130,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
918130,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
918130,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
918130,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
918130,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
918130,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
918130,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
918130,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
918130,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
918130,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
918130,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
918130,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
918130,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
918130,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
918130,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
918130,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
918130,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
918130,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
918130,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
918130,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
918130,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
918130,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
918130,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
918130,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
918130,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
918130,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
918130,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
918130,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
918130,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
918130,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
918130,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
918130,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
918130,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
918130,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
918130,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
918130,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
918130,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
918130,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
918140,18:40:00,18:40:00,23,1,"",0,0,0.00,1
918140,18:41:47,18:41:47,34,2,"",0,0,622.65,0
918140,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
918140,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
918140,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
918140,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
918140,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
918140,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
918140,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
918140,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
918140,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
918140,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
918140,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
918140,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
918140,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
918140,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
918140,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
918140,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
918140,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
918140,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
918140,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
918140,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
918140,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
918140,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
918140,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
918140,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
918140,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
918140,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
918140,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
918140,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
918140,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
918140,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
918140,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
918140,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
918140,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
918140,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
918140,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
918140,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
918140,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
918140,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
918140,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
918140,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
918140,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
918140,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
918140,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
918140,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
918140,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
918140,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
918140,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
918140,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
918140,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
918140,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
918140,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
918140,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
918140,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
918140,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
918140,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
918140,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
918140,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
918140,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
918140,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
918140,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
918140,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
918140,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
918140,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
918140,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
918140,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
918140,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
918150,18:40:00,18:40:00,23,1,"",0,0,0.00,1
918150,18:41:47,18:41:47,34,2,"",0,0,622.65,0
918150,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
918150,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
918150,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
918150,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
918150,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
918150,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
918150,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
918150,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
918150,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
918150,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
918150,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
918150,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
918150,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
918150,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
918150,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
918150,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
918150,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
918150,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
918150,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
918150,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
918150,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
918150,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
918150,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
918150,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
918150,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
918150,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
918150,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
918150,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
918150,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
918150,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
918150,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
918150,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
918150,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
918150,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
918150,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
918150,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
918150,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
918150,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
918150,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
918150,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
918150,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
918150,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
918150,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
918150,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
918150,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
918150,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
918150,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
918150,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
918150,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
918150,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
918150,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
918150,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
918150,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
918150,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
918150,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
918150,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
918150,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
918150,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
918150,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
918150,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
918150,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
918150,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
918150,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
918150,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
918150,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
918150,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
918160,18:40:00,18:40:00,23,1,"",0,0,0.00,1
918160,18:41:47,18:41:47,34,2,"",0,0,622.65,0
918160,18:42:56,18:42:56,42,3,"",0,0,1024.53,0
918160,18:44:34,18:44:34,43,4,"",0,0,1518.54,0
918160,18:46:06,18:46:06,47,5,"",0,0,2003.62,0
918160,18:47:53,18:47:53,50,6,"",0,0,2568.81,0
918160,18:49:31,18:49:31,52,7,"",0,0,3007.39,0
918160,18:51:18,18:51:18,400,8,"",0,0,3554.22,0
918160,18:55:00,18:55:00,1043,9,"",0,0,4545.11,1
918160,18:57:03,18:57:03,513,10,"",0,0,5397.17,0
918160,18:58:53,18:58:53,53,11,"",0,0,6279.13,0
918160,19:00:28,19:00:28,54,12,"",0,0,7090.65,0
918160,19:01:53,19:01:53,55,13,"",0,0,7778.83,0
918160,19:03:10,19:03:10,56,14,"",0,0,8438.00,0
918160,19:04:23,19:04:23,57,15,"",0,0,8974.62,0
918160,19:04:54,19:04:54,59,16,"",0,0,9267.65,0
918160,19:05:32,19:05:32,58,17,"",0,0,9589.47,0
918160,19:07:00,19:07:00,61,18,"",0,0,10363.75,1
918160,19:08:52,19:08:52,2736,19,"",0,0,11142.41,0
918160,19:11:01,19:11:01,2737,20,"",0,0,12060.10,0
918160,19:12:56,19:12:56,181,21,"",0,0,12903.74,0
918160,19:15:04,19:15:04,64,22,"",0,0,13737.34,0
918160,19:15:43,19:15:43,65,23,"",0,0,14018.90,0
918160,19:17:10,19:17:10,2935,24,"",0,0,14611.15,0
918160,19:18:19,19:18:19,183,25,"",0,0,15076.79,0
918160,19:19:05,19:19:05,184,26,"",0,0,15390.71,0
918160,19:20:27,19:20:27,185,27,"",0,0,15846.42,0
918160,19:22:00,19:22:00,2833,28,"",0,0,16400.28,1
918160,19:23:38,19:23:38,189,29,"",0,0,16980.53,0
918160,19:25:23,19:25:23,190,30,"",0,0,17601.89,0
918160,19:26:39,19:26:39,66,31,"",0,0,18083.88,0
918160,19:27:41,19:27:41,68,32,"",0,0,18469.84,0
918160,19:28:15,19:28:15,69,33,"",0,0,18686.74,0
918160,19:29:45,19:29:45,71,34,"",0,0,19209.64,0
918160,19:30:36,19:30:36,72,35,"",0,0,19528.79,0
918160,19:31:18,19:31:18,73,36,"",0,0,19786.89,0
918160,19:33:00,19:33:00,75,37,"",0,0,20367.80,1
918160,19:33:30,19:33:30,76,38,"",0,0,20606.12,0
918160,19:34:36,19:34:36,78,39,"",0,0,21170.85,0
918160,19:35:26,19:35:26,79,40,"",0,0,21663.87,0
918160,19:36:06,19:36:06,80,41,"",0,0,21995.92,0
918160,19:37:58,19:37:58,191,42,"",0,0,22966.06,0
918160,19:39:00,19:39:00,193,43,"",0,0,23491.36,1
918160,19:40:13,19:40:13,194,44,"",0,0,23976.36,0
918160,19:42:00,19:42:00,195,45,"",0,0,24595.46,0
918160,19:42:54,19:42:54,196,46,"",0,0,24980.86,0
918160,19:43:56,19:43:56,198,47,"",0,0,25433.31,0
918160,19:44:53,19:44:53,200,48,"",0,0,25858.04,0
918160,19:46:00,19:46:00,202,49,"",0,0,26266.99,1
918160,19:47:28,19:47:28,203,50,"",0,0,26670.46,0
918160,19:49:03,19:49:03,205,51,"",0,0,27137.16,0
918160,19:49:29,19:49:29,2830,52,"",0,0,27271.83,0
918160,19:50:48,19:50:48,2825,53,"",0,0,27622.40,0
918160,19:52:00,19:52:00,2826,54,"",0,0,27992.45,1
918160,19:59:00,19:59:00,5699,55,"",0,0,29093.27,1
918160,20:02:21,20:02:21,547,56,"",0,0,30108.27,0
918160,20:02:53,20:02:53,548,57,"",0,0,30295.01,0
918160,20:04:17,20:04:17,555,58,"",0,0,30679.99,0
918160,20:05:01,20:05:01,514,59,"",0,0,30893.80,0
918160,20:06:15,20:06:15,556,60,"",0,0,31298.30,0
918160,20:07:13,20:07:13,557,61,"",0,0,31574.73,0
918160,20:09:08,20:09:08,558,62,"",0,0,32106.47,0
918160,20:10:41,20:10:41,1495,63,"",0,0,32548.56,0
918160,20:11:19,20:11:19,1496,64,"",0,0,32731.37,0
918160,20:13:37,20:13:37,88,65,"",0,0,33415.91,0
918160,20:14:51,20:14:51,89,66,"",0,0,33792.99,0
918160,20:16:07,20:16:07,2226,67,"",0,0,34146.95,0
918160,20:18:00,20:18:00,552,68,"",0,0,34738.25,1
919020,11:05:00,11:05:00,894,1,"",0,0,0.00,1
919020,11:05:59,11:05:59,951,2,"",0,0,580.91,0
919020,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
919020,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
919020,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
919020,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
919020,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
919020,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
919020,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
919020,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
919020,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
919020,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
919020,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
919020,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
919020,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
919020,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
919020,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
919020,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
919020,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
919020,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
919020,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
919020,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
919020,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
919020,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
919020,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
919020,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
919020,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
919020,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
919020,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
919020,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
919020,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
919020,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
919020,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
919020,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
919020,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
919020,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
919020,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
919020,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
919020,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
919020,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
919020,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
919020,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
919020,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
919020,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
919020,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
919020,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
919020,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
919020,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
919020,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
919020,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
919020,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
919020,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
919020,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
919020,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
919020,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
919020,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
919020,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
919080,11:05:00,11:05:00,894,1,"",0,0,0.00,1
919080,11:05:59,11:05:59,951,2,"",0,0,580.91,0
919080,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
919080,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
919080,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
919080,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
919080,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
919080,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
919080,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
919080,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
919080,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
919080,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
919080,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
919080,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
919080,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
919080,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
919080,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
919080,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
919080,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
919080,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
919080,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
919080,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
919080,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
919080,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
919080,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
919080,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
919080,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
919080,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
919080,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
919080,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
919080,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
919080,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
919080,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
919080,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
919080,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
919080,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
919080,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
919080,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
919080,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
919080,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
919080,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
919080,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
919080,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
919080,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
919080,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
919080,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
919080,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
919080,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
919080,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
919080,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
919080,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
919080,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
919080,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
919080,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
919080,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
919080,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
919080,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
919090,11:05:00,11:05:00,894,1,"",0,0,0.00,1
919090,11:05:59,11:05:59,951,2,"",0,0,580.91,0
919090,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
919090,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
919090,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
919090,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
919090,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
919090,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
919090,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
919090,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
919090,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
919090,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
919090,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
919090,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
919090,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
919090,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
919090,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
919090,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
919090,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
919090,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
919090,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
919090,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
919090,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
919090,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
919090,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
919090,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
919090,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
919090,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
919090,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
919090,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
919090,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
919090,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
919090,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
919090,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
919090,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
919090,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
919090,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
919090,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
919090,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
919090,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
919090,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
919090,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
919090,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
919090,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
919090,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
919090,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
919090,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
919090,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
919090,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
919090,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
919090,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
919090,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
919090,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
919090,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
919090,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
919090,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
919090,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
919100,11:05:00,11:05:00,894,1,"",0,0,0.00,1
919100,11:05:59,11:05:59,951,2,"",0,0,580.91,0
919100,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
919100,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
919100,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
919100,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
919100,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
919100,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
919100,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
919100,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
919100,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
919100,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
919100,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
919100,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
919100,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
919100,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
919100,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
919100,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
919100,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
919100,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
919100,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
919100,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
919100,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
919100,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
919100,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
919100,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
919100,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
919100,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
919100,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
919100,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
919100,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
919100,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
919100,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
919100,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
919100,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
919100,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
919100,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
919100,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
919100,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
919100,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
919100,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
919100,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
919100,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
919100,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
919100,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
919100,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
919100,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
919100,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
919100,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
919100,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
919100,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
919100,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
919100,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
919100,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
919100,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
919100,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
919100,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
919110,11:05:00,11:05:00,894,1,"",0,0,0.00,1
919110,11:05:59,11:05:59,951,2,"",0,0,580.91,0
919110,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
919110,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
919110,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
919110,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
919110,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
919110,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
919110,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
919110,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
919110,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
919110,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
919110,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
919110,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
919110,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
919110,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
919110,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
919110,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
919110,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
919110,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
919110,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
919110,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
919110,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
919110,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
919110,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
919110,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
919110,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
919110,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
919110,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
919110,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
919110,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
919110,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
919110,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
919110,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
919110,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
919110,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
919110,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
919110,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
919110,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
919110,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
919110,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
919110,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
919110,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
919110,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
919110,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
919110,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
919110,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
919110,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
919110,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
919110,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
919110,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
919110,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
919110,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
919110,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
919110,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
919110,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
919110,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
919120,11:05:00,11:05:00,894,1,"",0,0,0.00,1
919120,11:05:59,11:05:59,951,2,"",0,0,580.91,0
919120,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
919120,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
919120,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
919120,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
919120,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
919120,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
919120,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
919120,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
919120,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
919120,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
919120,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
919120,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
919120,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
919120,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
919120,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
919120,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
919120,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
919120,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
919120,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
919120,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
919120,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
919120,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
919120,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
919120,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
919120,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
919120,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
919120,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
919120,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
919120,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
919120,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
919120,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
919120,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
919120,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
919120,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
919120,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
919120,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
919120,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
919120,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
919120,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
919120,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
919120,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
919120,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
919120,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
919120,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
919120,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
919120,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
919120,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
919120,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
919120,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
919120,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
919120,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
919120,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
919120,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
919120,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
919120,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
919130,11:05:00,11:05:00,894,1,"",0,0,0.00,1
919130,11:05:59,11:05:59,951,2,"",0,0,580.91,0
919130,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
919130,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
919130,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
919130,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
919130,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
919130,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
919130,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
919130,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
919130,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
919130,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
919130,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
919130,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
919130,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
919130,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
919130,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
919130,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
919130,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
919130,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
919130,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
919130,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
919130,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
919130,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
919130,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
919130,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
919130,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
919130,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
919130,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
919130,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
919130,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
919130,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
919130,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
919130,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
919130,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
919130,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
919130,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
919130,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
919130,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
919130,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
919130,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
919130,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
919130,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
919130,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
919130,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
919130,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
919130,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
919130,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
919130,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
919130,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
919130,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
919130,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
919130,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
919130,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
919130,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
919130,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
919130,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
919140,11:05:00,11:05:00,894,1,"",0,0,0.00,1
919140,11:05:59,11:05:59,951,2,"",0,0,580.91,0
919140,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
919140,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
919140,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
919140,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
919140,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
919140,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
919140,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
919140,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
919140,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
919140,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
919140,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
919140,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
919140,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
919140,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
919140,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
919140,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
919140,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
919140,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
919140,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
919140,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
919140,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
919140,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
919140,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
919140,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
919140,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
919140,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
919140,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
919140,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
919140,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
919140,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
919140,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
919140,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
919140,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
919140,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
919140,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
919140,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
919140,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
919140,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
919140,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
919140,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
919140,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
919140,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
919140,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
919140,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
919140,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
919140,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
919140,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
919140,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
919140,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
919140,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
919140,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
919140,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
919140,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
919140,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
919140,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
919150,11:05:00,11:05:00,894,1,"",0,0,0.00,1
919150,11:05:59,11:05:59,951,2,"",0,0,580.91,0
919150,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
919150,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
919150,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
919150,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
919150,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
919150,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
919150,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
919150,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
919150,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
919150,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
919150,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
919150,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
919150,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
919150,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
919150,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
919150,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
919150,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
919150,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
919150,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
919150,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
919150,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
919150,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
919150,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
919150,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
919150,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
919150,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
919150,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
919150,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
919150,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
919150,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
919150,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
919150,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
919150,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
919150,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
919150,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
919150,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
919150,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
919150,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
919150,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
919150,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
919150,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
919150,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
919150,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
919150,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
919150,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
919150,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
919150,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
919150,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
919150,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
919150,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
919150,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
919150,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
919150,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
919150,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
919150,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
919160,11:05:00,11:05:00,894,1,"",0,0,0.00,1
919160,11:05:59,11:05:59,951,2,"",0,0,580.91,0
919160,11:06:46,11:06:46,952,3,"",0,0,1081.03,0
919160,11:07:23,11:07:23,1588,4,"",0,0,1470.13,0
919160,11:17:46,11:17:46,1631,5,"",0,0,7685.91,0
919160,11:18:13,11:18:13,1632,6,"",0,0,7976.58,0
919160,11:19:09,11:19:09,1633,7,"",0,0,8539.33,0
919160,11:21:01,11:21:01,1634,8,"",0,0,9665.33,0
919160,11:21:31,11:21:31,1635,9,"",0,0,9983.41,0
919160,11:23:07,11:23:07,1636,10,"",0,0,11039.26,0
919160,11:25:42,11:25:42,1637,11,"",0,0,12625.37,0
919160,11:28:00,11:28:00,1562,12,"",0,0,14231.70,1
919160,11:28:35,11:28:35,1639,13,"",0,0,14516.59,0
919160,11:29:43,11:29:43,1640,14,"",0,0,15137.13,0
919160,11:33:48,11:33:48,1641,15,"",0,0,17288.21,0
919160,11:35:40,11:35:40,1642,16,"",0,0,18287.28,0
919160,11:36:15,11:36:15,1643,17,"",0,0,18562.31,0
919160,11:41:06,11:41:06,1644,18,"",0,0,21124.69,0
919160,11:43:45,11:43:45,1645,19,"",0,0,22515.49,0
919160,11:45:30,11:45:30,1665,20,"",0,0,23273.59,0
919160,11:47:01,11:47:01,5700,21,"",0,0,24135.03,0
919160,11:47:53,11:47:53,1667,22,"",0,0,24614.57,0
919160,11:49:03,11:49:03,1668,23,"",0,0,25149.76,0
919160,11:51:26,11:51:26,1594,24,"",0,0,26304.72,0
919160,11:52:08,11:52:08,1547,25,"",0,0,26623.83,0
919160,11:54:00,11:54:00,1596,26,"",0,0,27496.01,1
919160,11:55:12,11:55:12,1594,27,"",0,0,27898.78,0
919160,11:56:01,11:56:01,1646,28,"",0,0,28185.55,0
919160,11:58:16,11:58:16,1647,29,"",0,0,29000.27,0
919160,11:59:24,11:59:24,1648,30,"",0,0,29393.27,0
919160,12:00:34,12:00:34,1669,31,"",0,0,29788.16,0
919160,12:01:57,12:01:57,1671,32,"",0,0,30347.67,0
919160,12:02:42,12:02:42,1672,33,"",0,0,30637.00,0
919160,12:03:50,12:03:50,1649,34,"",0,0,31002.28,0
919160,12:04:58,12:04:58,1650,35,"",0,0,31413.83,0
919160,12:06:05,12:06:05,1651,36,"",0,0,31827.17,0
919160,12:07:08,12:07:08,1652,37,"",0,0,32208.19,0
919160,12:08:09,12:08:09,1653,38,"",0,0,32624.31,0
919160,12:09:12,12:09:12,1654,39,"",0,0,32959.96,0
919160,12:10:27,12:10:27,1655,40,"",0,0,33417.68,0
919160,12:11:36,12:11:36,1656,41,"",0,0,33823.59,0
919160,12:12:46,12:12:46,1657,42,"",0,0,34239.74,0
919160,12:13:52,12:13:52,1658,43,"",0,0,34633.70,0
919160,12:15:20,12:15:20,1659,44,"",0,0,35254.17,0
919160,12:17:12,12:17:12,1660,45,"",0,0,35936.53,0
919160,12:18:13,12:18:13,3029,46,"",0,0,36278.80,0
919160,12:19:07,12:19:07,1661,47,"",0,0,36575.05,0
919160,12:19:54,12:19:54,1662,48,"",0,0,36843.16,0
919160,12:20:37,12:20:37,1663,49,"",0,0,37090.11,0
919160,12:21:36,12:21:36,1664,50,"",0,0,37396.17,0
919160,12:23:49,12:23:49,1526,51,"",0,0,38209.53,0
919160,12:26:33,12:26:33,1527,52,"",0,0,39285.48,0
919160,12:27:27,12:27:27,1528,53,"",0,0,39601.18,0
919160,12:30:05,12:30:05,1529,54,"",0,0,40533.84,0
919160,12:31:26,12:31:26,1530,55,"",0,0,40998.95,0
919160,12:32:41,12:32:41,1532,56,"",0,0,41416.87,0
919160,12:34:00,12:34:00,1533,57,"",0,0,41917.77,1
920010,16:31:00,16:31:00,287,1,"",0,0,0.00,1
920010,16:31:55,16:31:55,2951,2,"",0,0,497.92,0
920010,16:32:23,16:32:23,103,3,"",0,0,790.41,0
920010,16:32:45,16:32:45,104,4,"",0,0,1022.00,0
920010,16:33:02,16:33:02,105,5,"",0,0,1224.50,0
920010,16:33:35,16:33:35,106,6,"",0,0,1546.29,0
920010,16:35:04,16:35:04,107,7,"",0,0,2400.60,0
920010,16:35:57,16:35:57,989,8,"",0,0,2862.15,0
920010,16:36:54,16:36:54,962,9,"",0,0,3343.18,0
920010,16:37:55,16:37:55,963,10,"",0,0,3785.53,0
920010,16:39:08,16:39:08,964,11,"",0,0,4465.03,0
920010,16:40:50,16:40:50,991,12,"",0,0,5356.44,0
920010,16:42:21,16:42:21,992,13,"",0,0,6286.73,0
920010,16:43:20,16:43:20,993,14,"",0,0,6870.94,0
920010,16:44:56,16:44:56,994,15,"",0,0,7927.85,0
920010,16:45:59,16:45:59,956,16,"",0,0,8636.06,0
920010,16:49:06,16:49:06,1207,17,"",0,0,10512.10,0
920010,16:50:00,16:50:00,1208,18,"",0,0,11054.31,1
920010,16:51:00,16:51:00,965,19,"",0,0,11576.49,0
920010,16:52:24,16:52:24,966,20,"",0,0,12452.41,0
920010,16:53:06,16:53:06,967,21,"",0,0,12904.70,0
920010,16:58:09,16:58:09,3021,22,"",0,0,15972.99,0
920010,16:59:41,16:59:41,968,23,"",0,0,16799.77,0
920010,17:00:18,17:00:18,969,24,"",0,0,17183.69,0
920010,17:01:36,17:01:36,701,25,"",0,0,17990.94,0
920010,17:02:18,17:02:18,702,26,"",0,0,18410.35,0
920010,17:03:00,17:03:00,703,27,"",0,0,18829.68,1
920010,17:03:53,17:03:53,704,28,"",0,0,19121.79,0
920010,17:05:35,17:05:35,705,29,"",0,0,19629.92,0
920010,17:06:45,17:06:45,706,30,"",0,0,20016.73,0
920010,17:08:20,17:08:20,707,31,"",0,0,20482.18,0
920010,17:10:30,17:10:30,708,32,"",0,0,21207.99,0
920010,17:12:09,17:12:09,709,33,"",0,0,21766.87,0
920010,17:13:00,17:13:00,970,34,"",0,0,22036.05,1
920010,17:13:39,17:13:39,971,35,"",0,0,22381.85,0
920010,17:14:38,17:14:38,972,36,"",0,0,22846.40,0
920010,17:15:12,17:15:12,973,37,"",0,0,23158.75,0
920010,17:15:40,17:15:40,974,38,"",0,0,23409.31,0
920010,17:17:36,17:17:36,975,39,"",0,0,24502.16,0
920010,17:18:37,17:18:37,976,40,"",0,0,25035.02,0
920010,17:19:11,17:19:11,781,41,"",0,0,25317.57,0
920010,17:19:56,17:19:56,2799,42,"",0,0,25709.45,0
920010,17:21:00,17:21:00,780,43,"",0,0,26225.83,1
920010,17:23:21,17:23:21,979,44,"",0,0,27590.64,0
920010,17:24:46,17:24:46,977,45,"",0,0,28556.66,0
920010,17:25:44,17:25:44,980,46,"",0,0,29186.04,0
920010,17:27:09,17:27:09,981,47,"",0,0,30006.88,0
920010,17:28:02,17:28:02,982,48,"",0,0,30610.97,0
920010,17:28:56,17:28:56,983,49,"",0,0,31187.78,0
920010,17:30:04,17:30:04,984,50,"",0,0,31856.80,0
920010,17:30:42,17:30:42,985,51,"",0,0,32219.32,0
920010,17:31:00,17:31:00,986,52,"",0,0,32401.85,1
920010,17:32:50,17:32:50,987,53,"",0,0,33428.22,0
920010,17:34:15,17:34:15,988,54,"",0,0,34122.93,0
920010,17:35:09,17:35:09,933,55,"",0,0,34618.11,0
920010,17:36:00,17:36:00,934,56,"",0,0,35065.58,1
920010,17:37:30,17:37:30,935,57,"",0,0,35633.06,0
920010,17:38:09,17:38:09,936,58,"",0,0,35900.05,0
920010,17:39:15,17:39:15,937,59,"",0,0,36333.99,0
920010,17:39:55,17:39:55,997,60,"",0,0,36616.35,0
920010,17:40:59,17:40:59,998,61,"",0,0,37047.91,0
920010,17:41:54,17:41:54,930,62,"",0,0,37407.55,0
920010,17:43:03,17:43:03,932,63,"",0,0,37825.64,0
920010,17:43:40,17:43:40,931,64,"",0,0,38031.98,0
920010,17:44:22,17:44:22,928,65,"",0,0,38295.80,0
920010,17:45:00,17:45:00,999,66,"",0,0,38487.09,1
921010,19:34:00,19:34:00,552,1,"",0,0,0.00,1
921010,19:34:56,19:34:56,2217,2,"",0,0,315.52,0
921010,19:36:19,19:36:19,2218,3,"",0,0,785.67,0
921010,19:38:06,19:38:06,721,4,"",0,0,1354.44,0
921010,19:39:57,19:39:57,723,5,"",0,0,2119.01,0
921010,19:41:00,19:41:00,2219,6,"",0,0,2563.89,0
921010,19:41:36,19:41:36,725,7,"",0,0,2876.91,0
921010,19:42:09,19:42:09,726,8,"",0,0,3161.84,0
921010,19:49:35,19:49:35,698,9,"",0,0,6262.29,0
921010,19:50:16,19:50:16,699,10,"",0,0,6527.67,0
921010,19:51:12,19:51:12,700,11,"",0,0,6766.72,0
921010,19:54:16,19:54:16,727,12,"",0,0,7833.79,0
921010,19:55:19,19:55:19,729,13,"",0,0,8429.74,0
921010,19:55:43,19:55:43,3035,14,"",0,0,8672.40,0
921010,19:56:38,19:56:38,730,15,"",0,0,9207.00,0
921010,19:58:37,19:58:37,742,16,"",0,0,10261.61,0
921010,19:59:05,19:59:05,743,17,"",0,0,10488.69,0
921010,19:59:44,19:59:44,744,18,"",0,0,10802.55,0
921010,20:00:38,20:00:38,745,19,"",0,0,11247.48,0
921010,20:01:33,20:01:33,746,20,"",0,0,11627.08,0
921010,20:02:45,20:02:45,747,21,"",0,0,12224.87,0
921010,20:03:30,20:03:30,748,22,"",0,0,12571.00,0
921010,20:06:00,20:06:00,749,23,"",0,0,13603.57,1
922020,20:05:00,20:05:00,187,1,"",0,0,0.00,1
922020,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
922020,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
922020,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
922020,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
922020,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
922020,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
922020,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
922020,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
922020,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
922020,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
922020,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
922020,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
922020,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
922020,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
922020,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
922020,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
922020,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
922020,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
922080,20:05:00,20:05:00,187,1,"",0,0,0.00,1
922080,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
922080,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
922080,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
922080,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
922080,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
922080,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
922080,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
922080,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
922080,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
922080,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
922080,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
922080,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
922080,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
922080,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
922080,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
922080,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
922080,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
922080,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
922090,20:05:00,20:05:00,187,1,"",0,0,0.00,1
922090,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
922090,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
922090,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
922090,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
922090,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
922090,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
922090,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
922090,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
922090,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
922090,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
922090,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
922090,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
922090,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
922090,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
922090,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
922090,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
922090,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
922090,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
922100,20:05:00,20:05:00,187,1,"",0,0,0.00,1
922100,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
922100,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
922100,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
922100,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
922100,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
922100,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
922100,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
922100,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
922100,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
922100,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
922100,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
922100,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
922100,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
922100,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
922100,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
922100,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
922100,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
922100,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
922110,20:05:00,20:05:00,187,1,"",0,0,0.00,1
922110,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
922110,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
922110,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
922110,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
922110,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
922110,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
922110,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
922110,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
922110,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
922110,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
922110,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
922110,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
922110,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
922110,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
922110,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
922110,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
922110,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
922110,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
922120,20:05:00,20:05:00,187,1,"",0,0,0.00,1
922120,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
922120,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
922120,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
922120,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
922120,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
922120,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
922120,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
922120,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
922120,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
922120,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
922120,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
922120,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
922120,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
922120,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
922120,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
922120,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
922120,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
922120,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
922130,20:05:00,20:05:00,187,1,"",0,0,0.00,1
922130,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
922130,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
922130,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
922130,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
922130,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
922130,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
922130,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
922130,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
922130,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
922130,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
922130,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
922130,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
922130,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
922130,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
922130,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
922130,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
922130,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
922130,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
922140,20:05:00,20:05:00,187,1,"",0,0,0.00,1
922140,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
922140,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
922140,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
922140,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
922140,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
922140,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
922140,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
922140,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
922140,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
922140,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
922140,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
922140,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
922140,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
922140,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
922140,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
922140,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
922140,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
922140,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
922150,20:05:00,20:05:00,187,1,"",0,0,0.00,1
922150,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
922150,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
922150,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
922150,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
922150,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
922150,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
922150,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
922150,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
922150,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
922150,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
922150,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
922150,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
922150,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
922150,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
922150,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
922150,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
922150,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
922150,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
922160,20:05:00,20:05:00,187,1,"",0,0,0.00,1
922160,20:08:01,20:08:01,189,2,"",0,0,1204.57,0
922160,20:10:13,20:10:13,1048,3,"",0,0,2124.26,0
922160,20:12:10,20:12:10,1051,4,"",0,0,2957.58,0
922160,20:14:07,20:14:07,1052,5,"",0,0,3786.61,0
922160,20:15:02,20:15:02,1053,6,"",0,0,4165.99,0
922160,20:15:36,20:15:36,1054,7,"",0,0,4400.79,0
922160,20:16:55,20:16:55,1055,8,"",0,0,4831.35,0
922160,20:18:00,20:18:00,1056,9,"",0,0,5181.26,1
922160,20:20:33,20:20:33,1057,10,"",0,0,6387.40,0
922160,20:21:49,20:21:49,1058,11,"",0,0,7004.93,0
922160,20:24:06,20:24:06,1059,12,"",0,0,8005.81,0
922160,20:26:33,20:26:33,2741,13,"",0,0,8958.07,0
922160,20:27:24,20:27:24,2742,14,"",0,0,9428.62,0
922160,20:28:16,20:28:16,1062,15,"",0,0,9821.73,0
922160,20:29:12,20:29:12,1063,16,"",0,0,10277.40,0
922160,20:30:12,20:30:12,1064,17,"",0,0,10796.74,0
922160,20:30:31,20:30:31,1065,18,"",0,0,10927.55,0
922160,20:32:00,20:32:00,1066,19,"",0,0,11442.76,1
923020,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
923020,13:01:20,13:01:20,1956,2,"",0,0,465.13,0
923020,13:02:50,13:02:50,2344,3,"",0,0,1020.75,0
923020,13:04:34,13:04:34,2345,4,"",0,0,1673.81,0
923020,13:07:06,13:07:06,2346,5,"",0,0,2615.96,0
923020,13:09:30,13:09:30,1991,6,"",0,0,3440.19,0
923020,13:10:59,13:10:59,1919,7,"",0,0,3950.74,0
923020,13:11:44,13:11:44,1920,8,"",0,0,4236.55,0
923020,13:12:49,13:12:49,1921,9,"",0,0,4628.92,0
923020,13:14:40,13:14:40,1922,10,"",0,0,5287.08,0
923020,13:15:46,13:15:46,1923,11,"",0,0,5670.09,0
923020,13:16:45,13:16:45,2352,12,"",0,0,5962.67,0
923020,13:19:00,13:19:00,2347,13,"",0,0,6759.61,1
923020,13:21:04,13:21:04,2348,14,"",0,0,7537.94,0
923020,13:21:50,13:21:50,2349,15,"",0,0,7861.39,0
923020,13:22:56,13:22:56,2350,16,"",0,0,8352.01,0
923020,13:23:33,13:23:33,2351,17,"",0,0,8646.30,0
923020,13:25:54,13:25:54,1824,18,"",0,0,9636.02,0
923020,13:26:45,13:26:45,1825,19,"",0,0,9966.52,0
923020,13:29:00,13:29:00,1826,20,"",0,0,10890.26,1
923020,13:30:18,13:30:18,1834,21,"",0,0,11372.53,0
923020,13:31:33,13:31:33,1859,22,"",0,0,11843.15,0
923020,13:33:02,13:33:02,2843,23,"",0,0,12373.99,0
923020,13:35:06,13:35:06,1861,24,"",0,0,13167.85,0
923020,13:36:57,13:36:57,1862,25,"",0,0,13855.23,0
923020,13:38:55,13:38:55,1835,26,"",0,0,14596.14,0
923020,13:39:06,13:39:06,2136,27,"",0,0,14664.88,0
923020,13:41:00,13:41:00,1836,28,"",0,0,15405.75,1
923020,13:43:00,13:43:00,1837,29,"",0,0,16250.76,0
923020,13:45:09,13:45:09,1838,30,"",0,0,17069.81,0
923020,13:48:26,13:48:26,2374,31,"",0,0,18472.01,0
923020,13:49:51,13:49:51,2375,32,"",0,0,19093.29,0
923020,13:50:58,13:50:58,1957,33,"",0,0,19574.24,0
923020,13:51:18,13:51:18,1958,34,"",0,0,19702.02,0
923020,13:52:00,13:52:00,1596,35,"",0,0,19999.72,1
923080,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
923080,13:01:20,13:01:20,1956,2,"",0,0,465.13,0
923080,13:02:50,13:02:50,2344,3,"",0,0,1020.75,0
923080,13:04:34,13:04:34,2345,4,"",0,0,1673.81,0
923080,13:07:06,13:07:06,2346,5,"",0,0,2615.96,0
923080,13:09:30,13:09:30,1991,6,"",0,0,3440.19,0
923080,13:10:59,13:10:59,1919,7,"",0,0,3950.74,0
923080,13:11:44,13:11:44,1920,8,"",0,0,4236.55,0
923080,13:12:49,13:12:49,1921,9,"",0,0,4628.92,0
923080,13:14:40,13:14:40,1922,10,"",0,0,5287.08,0
923080,13:15:46,13:15:46,1923,11,"",0,0,5670.09,0
923080,13:16:45,13:16:45,2352,12,"",0,0,5962.67,0
923080,13:19:00,13:19:00,2347,13,"",0,0,6759.61,1
923080,13:21:04,13:21:04,2348,14,"",0,0,7537.94,0
923080,13:21:50,13:21:50,2349,15,"",0,0,7861.39,0
923080,13:22:56,13:22:56,2350,16,"",0,0,8352.01,0
923080,13:23:33,13:23:33,2351,17,"",0,0,8646.30,0
923080,13:25:54,13:25:54,1824,18,"",0,0,9636.02,0
923080,13:26:45,13:26:45,1825,19,"",0,0,9966.52,0
923080,13:29:00,13:29:00,1826,20,"",0,0,10890.26,1
923080,13:30:18,13:30:18,1834,21,"",0,0,11372.53,0
923080,13:31:33,13:31:33,1859,22,"",0,0,11843.15,0
923080,13:33:02,13:33:02,2843,23,"",0,0,12373.99,0
923080,13:35:06,13:35:06,1861,24,"",0,0,13167.85,0
923080,13:36:57,13:36:57,1862,25,"",0,0,13855.23,0
923080,13:38:55,13:38:55,1835,26,"",0,0,14596.14,0
923080,13:39:06,13:39:06,2136,27,"",0,0,14664.88,0
923080,13:41:00,13:41:00,1836,28,"",0,0,15405.75,1
923080,13:43:00,13:43:00,1837,29,"",0,0,16250.76,0
923080,13:45:09,13:45:09,1838,30,"",0,0,17069.81,0
923080,13:48:26,13:48:26,2374,31,"",0,0,18472.01,0
923080,13:49:51,13:49:51,2375,32,"",0,0,19093.29,0
923080,13:50:58,13:50:58,1957,33,"",0,0,19574.24,0
923080,13:51:18,13:51:18,1958,34,"",0,0,19702.02,0
923080,13:52:00,13:52:00,1596,35,"",0,0,19999.72,1
923090,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
923090,13:01:20,13:01:20,1956,2,"",0,0,465.13,0
923090,13:02:50,13:02:50,2344,3,"",0,0,1020.75,0
923090,13:04:34,13:04:34,2345,4,"",0,0,1673.81,0
923090,13:07:06,13:07:06,2346,5,"",0,0,2615.96,0
923090,13:09:30,13:09:30,1991,6,"",0,0,3440.19,0
923090,13:10:59,13:10:59,1919,7,"",0,0,3950.74,0
923090,13:11:44,13:11:44,1920,8,"",0,0,4236.55,0
923090,13:12:49,13:12:49,1921,9,"",0,0,4628.92,0
923090,13:14:40,13:14:40,1922,10,"",0,0,5287.08,0
923090,13:15:46,13:15:46,1923,11,"",0,0,5670.09,0
923090,13:16:45,13:16:45,2352,12,"",0,0,5962.67,0
923090,13:19:00,13:19:00,2347,13,"",0,0,6759.61,1
923090,13:21:04,13:21:04,2348,14,"",0,0,7537.94,0
923090,13:21:50,13:21:50,2349,15,"",0,0,7861.39,0
923090,13:22:56,13:22:56,2350,16,"",0,0,8352.01,0
923090,13:23:33,13:23:33,2351,17,"",0,0,8646.30,0
923090,13:25:54,13:25:54,1824,18,"",0,0,9636.02,0
923090,13:26:45,13:26:45,1825,19,"",0,0,9966.52,0
923090,13:29:00,13:29:00,1826,20,"",0,0,10890.26,1
923090,13:30:18,13:30:18,1834,21,"",0,0,11372.53,0
923090,13:31:33,13:31:33,1859,22,"",0,0,11843.15,0
923090,13:33:02,13:33:02,2843,23,"",0,0,12373.99,0
923090,13:35:06,13:35:06,1861,24,"",0,0,13167.85,0
923090,13:36:57,13:36:57,1862,25,"",0,0,13855.23,0
923090,13:38:55,13:38:55,1835,26,"",0,0,14596.14,0
923090,13:39:06,13:39:06,2136,27,"",0,0,14664.88,0
923090,13:41:00,13:41:00,1836,28,"",0,0,15405.75,1
923090,13:43:00,13:43:00,1837,29,"",0,0,16250.76,0
923090,13:45:09,13:45:09,1838,30,"",0,0,17069.81,0
923090,13:48:26,13:48:26,2374,31,"",0,0,18472.01,0
923090,13:49:51,13:49:51,2375,32,"",0,0,19093.29,0
923090,13:50:58,13:50:58,1957,33,"",0,0,19574.24,0
923090,13:51:18,13:51:18,1958,34,"",0,0,19702.02,0
923090,13:52:00,13:52:00,1596,35,"",0,0,19999.72,1
923100,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
923100,13:01:20,13:01:20,1956,2,"",0,0,465.13,0
923100,13:02:50,13:02:50,2344,3,"",0,0,1020.75,0
923100,13:04:34,13:04:34,2345,4,"",0,0,1673.81,0
923100,13:07:06,13:07:06,2346,5,"",0,0,2615.96,0
923100,13:09:30,13:09:30,1991,6,"",0,0,3440.19,0
923100,13:10:59,13:10:59,1919,7,"",0,0,3950.74,0
923100,13:11:44,13:11:44,1920,8,"",0,0,4236.55,0
923100,13:12:49,13:12:49,1921,9,"",0,0,4628.92,0
923100,13:14:40,13:14:40,1922,10,"",0,0,5287.08,0
923100,13:15:46,13:15:46,1923,11,"",0,0,5670.09,0
923100,13:16:45,13:16:45,2352,12,"",0,0,5962.67,0
923100,13:19:00,13:19:00,2347,13,"",0,0,6759.61,1
923100,13:21:04,13:21:04,2348,14,"",0,0,7537.94,0
923100,13:21:50,13:21:50,2349,15,"",0,0,7861.39,0
923100,13:22:56,13:22:56,2350,16,"",0,0,8352.01,0
923100,13:23:33,13:23:33,2351,17,"",0,0,8646.30,0
923100,13:25:54,13:25:54,1824,18,"",0,0,9636.02,0
923100,13:26:45,13:26:45,1825,19,"",0,0,9966.52,0
923100,13:29:00,13:29:00,1826,20,"",0,0,10890.26,1
923100,13:30:18,13:30:18,1834,21,"",0,0,11372.53,0
923100,13:31:33,13:31:33,1859,22,"",0,0,11843.15,0
923100,13:33:02,13:33:02,2843,23,"",0,0,12373.99,0
923100,13:35:06,13:35:06,1861,24,"",0,0,13167.85,0
923100,13:36:57,13:36:57,1862,25,"",0,0,13855.23,0
923100,13:38:55,13:38:55,1835,26,"",0,0,14596.14,0
923100,13:39:06,13:39:06,2136,27,"",0,0,14664.88,0
923100,13:41:00,13:41:00,1836,28,"",0,0,15405.75,1
923100,13:43:00,13:43:00,1837,29,"",0,0,16250.76,0
923100,13:45:09,13:45:09,1838,30,"",0,0,17069.81,0
923100,13:48:26,13:48:26,2374,31,"",0,0,18472.01,0
923100,13:49:51,13:49:51,2375,32,"",0,0,19093.29,0
923100,13:50:58,13:50:58,1957,33,"",0,0,19574.24,0
923100,13:51:18,13:51:18,1958,34,"",0,0,19702.02,0
923100,13:52:00,13:52:00,1596,35,"",0,0,19999.72,1
923110,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
923110,13:01:20,13:01:20,1956,2,"",0,0,465.13,0
923110,13:02:50,13:02:50,2344,3,"",0,0,1020.75,0
923110,13:04:34,13:04:34,2345,4,"",0,0,1673.81,0
923110,13:07:06,13:07:06,2346,5,"",0,0,2615.96,0
923110,13:09:30,13:09:30,1991,6,"",0,0,3440.19,0
923110,13:10:59,13:10:59,1919,7,"",0,0,3950.74,0
923110,13:11:44,13:11:44,1920,8,"",0,0,4236.55,0
923110,13:12:49,13:12:49,1921,9,"",0,0,4628.92,0
923110,13:14:40,13:14:40,1922,10,"",0,0,5287.08,0
923110,13:15:46,13:15:46,1923,11,"",0,0,5670.09,0
923110,13:16:45,13:16:45,2352,12,"",0,0,5962.67,0
923110,13:19:00,13:19:00,2347,13,"",0,0,6759.61,1
923110,13:21:04,13:21:04,2348,14,"",0,0,7537.94,0
923110,13:21:50,13:21:50,2349,15,"",0,0,7861.39,0
923110,13:22:56,13:22:56,2350,16,"",0,0,8352.01,0
923110,13:23:33,13:23:33,2351,17,"",0,0,8646.30,0
923110,13:25:54,13:25:54,1824,18,"",0,0,9636.02,0
923110,13:26:45,13:26:45,1825,19,"",0,0,9966.52,0
923110,13:29:00,13:29:00,1826,20,"",0,0,10890.26,1
923110,13:30:18,13:30:18,1834,21,"",0,0,11372.53,0
923110,13:31:33,13:31:33,1859,22,"",0,0,11843.15,0
923110,13:33:02,13:33:02,2843,23,"",0,0,12373.99,0
923110,13:35:06,13:35:06,1861,24,"",0,0,13167.85,0
923110,13:36:57,13:36:57,1862,25,"",0,0,13855.23,0
923110,13:38:55,13:38:55,1835,26,"",0,0,14596.14,0
923110,13:39:06,13:39:06,2136,27,"",0,0,14664.88,0
923110,13:41:00,13:41:00,1836,28,"",0,0,15405.75,1
923110,13:43:00,13:43:00,1837,29,"",0,0,16250.76,0
923110,13:45:09,13:45:09,1838,30,"",0,0,17069.81,0
923110,13:48:26,13:48:26,2374,31,"",0,0,18472.01,0
923110,13:49:51,13:49:51,2375,32,"",0,0,19093.29,0
923110,13:50:58,13:50:58,1957,33,"",0,0,19574.24,0
923110,13:51:18,13:51:18,1958,34,"",0,0,19702.02,0
923110,13:52:00,13:52:00,1596,35,"",0,0,19999.72,1
923120,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
923120,13:01:20,13:01:20,1956,2,"",0,0,465.13,0
923120,13:02:50,13:02:50,2344,3,"",0,0,1020.75,0
923120,13:04:34,13:04:34,2345,4,"",0,0,1673.81,0
923120,13:07:06,13:07:06,2346,5,"",0,0,2615.96,0
923120,13:09:30,13:09:30,1991,6,"",0,0,3440.19,0
923120,13:10:59,13:10:59,1919,7,"",0,0,3950.74,0
923120,13:11:44,13:11:44,1920,8,"",0,0,4236.55,0
923120,13:12:49,13:12:49,1921,9,"",0,0,4628.92,0
923120,13:14:40,13:14:40,1922,10,"",0,0,5287.08,0
923120,13:15:46,13:15:46,1923,11,"",0,0,5670.09,0
923120,13:16:45,13:16:45,2352,12,"",0,0,5962.67,0
923120,13:19:00,13:19:00,2347,13,"",0,0,6759.61,1
923120,13:21:04,13:21:04,2348,14,"",0,0,7537.94,0
923120,13:21:50,13:21:50,2349,15,"",0,0,7861.39,0
923120,13:22:56,13:22:56,2350,16,"",0,0,8352.01,0
923120,13:23:33,13:23:33,2351,17,"",0,0,8646.30,0
923120,13:25:54,13:25:54,1824,18,"",0,0,9636.02,0
923120,13:26:45,13:26:45,1825,19,"",0,0,9966.52,0
923120,13:29:00,13:29:00,1826,20,"",0,0,10890.26,1
923120,13:30:18,13:30:18,1834,21,"",0,0,11372.53,0
923120,13:31:33,13:31:33,1859,22,"",0,0,11843.15,0
923120,13:33:02,13:33:02,2843,23,"",0,0,12373.99,0
923120,13:35:06,13:35:06,1861,24,"",0,0,13167.85,0
923120,13:36:57,13:36:57,1862,25,"",0,0,13855.23,0
923120,13:38:55,13:38:55,1835,26,"",0,0,14596.14,0
923120,13:39:06,13:39:06,2136,27,"",0,0,14664.88,0
923120,13:41:00,13:41:00,1836,28,"",0,0,15405.75,1
923120,13:43:00,13:43:00,1837,29,"",0,0,16250.76,0
923120,13:45:09,13:45:09,1838,30,"",0,0,17069.81,0
923120,13:48:26,13:48:26,2374,31,"",0,0,18472.01,0
923120,13:49:51,13:49:51,2375,32,"",0,0,19093.29,0
923120,13:50:58,13:50:58,1957,33,"",0,0,19574.24,0
923120,13:51:18,13:51:18,1958,34,"",0,0,19702.02,0
923120,13:52:00,13:52:00,1596,35,"",0,0,19999.72,1
923130,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
923130,13:01:20,13:01:20,1956,2,"",0,0,465.13,0
923130,13:02:50,13:02:50,2344,3,"",0,0,1020.75,0
923130,13:04:34,13:04:34,2345,4,"",0,0,1673.81,0
923130,13:07:06,13:07:06,2346,5,"",0,0,2615.96,0
923130,13:09:30,13:09:30,1991,6,"",0,0,3440.19,0
923130,13:10:59,13:10:59,1919,7,"",0,0,3950.74,0
923130,13:11:44,13:11:44,1920,8,"",0,0,4236.55,0
923130,13:12:49,13:12:49,1921,9,"",0,0,4628.92,0
923130,13:14:40,13:14:40,1922,10,"",0,0,5287.08,0
923130,13:15:46,13:15:46,1923,11,"",0,0,5670.09,0
923130,13:16:45,13:16:45,2352,12,"",0,0,5962.67,0
923130,13:19:00,13:19:00,2347,13,"",0,0,6759.61,1
923130,13:21:04,13:21:04,2348,14,"",0,0,7537.94,0
923130,13:21:50,13:21:50,2349,15,"",0,0,7861.39,0
923130,13:22:56,13:22:56,2350,16,"",0,0,8352.01,0
923130,13:23:33,13:23:33,2351,17,"",0,0,8646.30,0
923130,13:25:54,13:25:54,1824,18,"",0,0,9636.02,0
923130,13:26:45,13:26:45,1825,19,"",0,0,9966.52,0
923130,13:29:00,13:29:00,1826,20,"",0,0,10890.26,1
923130,13:30:18,13:30:18,1834,21,"",0,0,11372.53,0
923130,13:31:33,13:31:33,1859,22,"",0,0,11843.15,0
923130,13:33:02,13:33:02,2843,23,"",0,0,12373.99,0
923130,13:35:06,13:35:06,1861,24,"",0,0,13167.85,0
923130,13:36:57,13:36:57,1862,25,"",0,0,13855.23,0
923130,13:38:55,13:38:55,1835,26,"",0,0,14596.14,0
923130,13:39:06,13:39:06,2136,27,"",0,0,14664.88,0
923130,13:41:00,13:41:00,1836,28,"",0,0,15405.75,1
923130,13:43:00,13:43:00,1837,29,"",0,0,16250.76,0
923130,13:45:09,13:45:09,1838,30,"",0,0,17069.81,0
923130,13:48:26,13:48:26,2374,31,"",0,0,18472.01,0
923130,13:49:51,13:49:51,2375,32,"",0,0,19093.29,0
923130,13:50:58,13:50:58,1957,33,"",0,0,19574.24,0
923130,13:51:18,13:51:18,1958,34,"",0,0,19702.02,0
923130,13:52:00,13:52:00,1596,35,"",0,0,19999.72,1
923140,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
923140,13:01:20,13:01:20,1956,2,"",0,0,465.13,0
923140,13:02:50,13:02:50,2344,3,"",0,0,1020.75,0
923140,13:04:34,13:04:34,2345,4,"",0,0,1673.81,0
923140,13:07:06,13:07:06,2346,5,"",0,0,2615.96,0
923140,13:09:30,13:09:30,1991,6,"",0,0,3440.19,0
923140,13:10:59,13:10:59,1919,7,"",0,0,3950.74,0
923140,13:11:44,13:11:44,1920,8,"",0,0,4236.55,0
923140,13:12:49,13:12:49,1921,9,"",0,0,4628.92,0
923140,13:14:40,13:14:40,1922,10,"",0,0,5287.08,0
923140,13:15:46,13:15:46,1923,11,"",0,0,5670.09,0
923140,13:16:45,13:16:45,2352,12,"",0,0,5962.67,0
923140,13:19:00,13:19:00,2347,13,"",0,0,6759.61,1
923140,13:21:04,13:21:04,2348,14,"",0,0,7537.94,0
923140,13:21:50,13:21:50,2349,15,"",0,0,7861.39,0
923140,13:22:56,13:22:56,2350,16,"",0,0,8352.01,0
923140,13:23:33,13:23:33,2351,17,"",0,0,8646.30,0
923140,13:25:54,13:25:54,1824,18,"",0,0,9636.02,0
923140,13:26:45,13:26:45,1825,19,"",0,0,9966.52,0
923140,13:29:00,13:29:00,1826,20,"",0,0,10890.26,1
923140,13:30:18,13:30:18,1834,21,"",0,0,11372.53,0
923140,13:31:33,13:31:33,1859,22,"",0,0,11843.15,0
923140,13:33:02,13:33:02,2843,23,"",0,0,12373.99,0
923140,13:35:06,13:35:06,1861,24,"",0,0,13167.85,0
923140,13:36:57,13:36:57,1862,25,"",0,0,13855.23,0
923140,13:38:55,13:38:55,1835,26,"",0,0,14596.14,0
923140,13:39:06,13:39:06,2136,27,"",0,0,14664.88,0
923140,13:41:00,13:41:00,1836,28,"",0,0,15405.75,1
923140,13:43:00,13:43:00,1837,29,"",0,0,16250.76,0
923140,13:45:09,13:45:09,1838,30,"",0,0,17069.81,0
923140,13:48:26,13:48:26,2374,31,"",0,0,18472.01,0
923140,13:49:51,13:49:51,2375,32,"",0,0,19093.29,0
923140,13:50:58,13:50:58,1957,33,"",0,0,19574.24,0
923140,13:51:18,13:51:18,1958,34,"",0,0,19702.02,0
923140,13:52:00,13:52:00,1596,35,"",0,0,19999.72,1
923150,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
923150,13:01:20,13:01:20,1956,2,"",0,0,465.13,0
923150,13:02:50,13:02:50,2344,3,"",0,0,1020.75,0
923150,13:04:34,13:04:34,2345,4,"",0,0,1673.81,0
923150,13:07:06,13:07:06,2346,5,"",0,0,2615.96,0
923150,13:09:30,13:09:30,1991,6,"",0,0,3440.19,0
923150,13:10:59,13:10:59,1919,7,"",0,0,3950.74,0
923150,13:11:44,13:11:44,1920,8,"",0,0,4236.55,0
923150,13:12:49,13:12:49,1921,9,"",0,0,4628.92,0
923150,13:14:40,13:14:40,1922,10,"",0,0,5287.08,0
923150,13:15:46,13:15:46,1923,11,"",0,0,5670.09,0
923150,13:16:45,13:16:45,2352,12,"",0,0,5962.67,0
923150,13:19:00,13:19:00,2347,13,"",0,0,6759.61,1
923150,13:21:04,13:21:04,2348,14,"",0,0,7537.94,0
923150,13:21:50,13:21:50,2349,15,"",0,0,7861.39,0
923150,13:22:56,13:22:56,2350,16,"",0,0,8352.01,0
923150,13:23:33,13:23:33,2351,17,"",0,0,8646.30,0
923150,13:25:54,13:25:54,1824,18,"",0,0,9636.02,0
923150,13:26:45,13:26:45,1825,19,"",0,0,9966.52,0
923150,13:29:00,13:29:00,1826,20,"",0,0,10890.26,1
923150,13:30:18,13:30:18,1834,21,"",0,0,11372.53,0
923150,13:31:33,13:31:33,1859,22,"",0,0,11843.15,0
923150,13:33:02,13:33:02,2843,23,"",0,0,12373.99,0
923150,13:35:06,13:35:06,1861,24,"",0,0,13167.85,0
923150,13:36:57,13:36:57,1862,25,"",0,0,13855.23,0
923150,13:38:55,13:38:55,1835,26,"",0,0,14596.14,0
923150,13:39:06,13:39:06,2136,27,"",0,0,14664.88,0
923150,13:41:00,13:41:00,1836,28,"",0,0,15405.75,1
923150,13:43:00,13:43:00,1837,29,"",0,0,16250.76,0
923150,13:45:09,13:45:09,1838,30,"",0,0,17069.81,0
923150,13:48:26,13:48:26,2374,31,"",0,0,18472.01,0
923150,13:49:51,13:49:51,2375,32,"",0,0,19093.29,0
923150,13:50:58,13:50:58,1957,33,"",0,0,19574.24,0
923150,13:51:18,13:51:18,1958,34,"",0,0,19702.02,0
923150,13:52:00,13:52:00,1596,35,"",0,0,19999.72,1
923160,13:00:00,13:00:00,1596,1,"",0,0,0.00,1
923160,13:01:20,13:01:20,1956,2,"",0,0,465.13,0
923160,13:02:50,13:02:50,2344,3,"",0,0,1020.75,0
923160,13:04:34,13:04:34,2345,4,"",0,0,1673.81,0
923160,13:07:06,13:07:06,2346,5,"",0,0,2615.96,0
923160,13:09:30,13:09:30,1991,6,"",0,0,3440.19,0
923160,13:10:59,13:10:59,1919,7,"",0,0,3950.74,0
923160,13:11:44,13:11:44,1920,8,"",0,0,4236.55,0
923160,13:12:49,13:12:49,1921,9,"",0,0,4628.92,0
923160,13:14:40,13:14:40,1922,10,"",0,0,5287.08,0
923160,13:15:46,13:15:46,1923,11,"",0,0,5670.09,0
923160,13:16:45,13:16:45,2352,12,"",0,0,5962.67,0
923160,13:19:00,13:19:00,2347,13,"",0,0,6759.61,1
923160,13:21:04,13:21:04,2348,14,"",0,0,7537.94,0
923160,13:21:50,13:21:50,2349,15,"",0,0,7861.39,0
923160,13:22:56,13:22:56,2350,16,"",0,0,8352.01,0
923160,13:23:33,13:23:33,2351,17,"",0,0,8646.30,0
923160,13:25:54,13:25:54,1824,18,"",0,0,9636.02,0
923160,13:26:45,13:26:45,1825,19,"",0,0,9966.52,0
923160,13:29:00,13:29:00,1826,20,"",0,0,10890.26,1
923160,13:30:18,13:30:18,1834,21,"",0,0,11372.53,0
923160,13:31:33,13:31:33,1859,22,"",0,0,11843.15,0
923160,13:33:02,13:33:02,2843,23,"",0,0,12373.99,0
923160,13:35:06,13:35:06,1861,24,"",0,0,13167.85,0
923160,13:36:57,13:36:57,1862,25,"",0,0,13855.23,0
923160,13:38:55,13:38:55,1835,26,"",0,0,14596.14,0
923160,13:39:06,13:39:06,2136,27,"",0,0,14664.88,0
923160,13:41:00,13:41:00,1836,28,"",0,0,15405.75,1
923160,13:43:00,13:43:00,1837,29,"",0,0,16250.76,0
923160,13:45:09,13:45:09,1838,30,"",0,0,17069.81,0
923160,13:48:26,13:48:26,2374,31,"",0,0,18472.01,0
923160,13:49:51,13:49:51,2375,32,"",0,0,19093.29,0
923160,13:50:58,13:50:58,1957,33,"",0,0,19574.24,0
923160,13:51:18,13:51:18,1958,34,"",0,0,19702.02,0
923160,13:52:00,13:52:00,1596,35,"",0,0,19999.72,1
924020,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
924020,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
924020,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
924020,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
924020,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
924020,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
924020,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
924020,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
924020,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
924020,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
924020,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
924020,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
924020,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
924020,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
924020,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
924020,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
924020,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
924020,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
924020,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
924020,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
924020,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
924020,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
924020,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
924020,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
924020,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
924020,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
924020,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
924020,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
924020,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
924020,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
924020,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
924020,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
924020,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
924020,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
924080,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
924080,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
924080,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
924080,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
924080,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
924080,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
924080,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
924080,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
924080,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
924080,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
924080,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
924080,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
924080,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
924080,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
924080,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
924080,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
924080,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
924080,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
924080,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
924080,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
924080,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
924080,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
924080,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
924080,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
924080,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
924080,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
924080,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
924080,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
924080,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
924080,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
924080,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
924080,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
924080,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
924080,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
924090,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
924090,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
924090,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
924090,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
924090,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
924090,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
924090,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
924090,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
924090,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
924090,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
924090,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
924090,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
924090,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
924090,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
924090,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
924090,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
924090,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
924090,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
924090,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
924090,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
924090,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
924090,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
924090,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
924090,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
924090,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
924090,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
924090,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
924090,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
924090,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
924090,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
924090,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
924090,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
924090,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
924090,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
924100,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
924100,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
924100,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
924100,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
924100,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
924100,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
924100,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
924100,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
924100,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
924100,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
924100,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
924100,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
924100,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
924100,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
924100,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
924100,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
924100,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
924100,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
924100,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
924100,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
924100,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
924100,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
924100,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
924100,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
924100,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
924100,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
924100,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
924100,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
924100,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
924100,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
924100,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
924100,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
924100,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
924100,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
924110,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
924110,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
924110,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
924110,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
924110,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
924110,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
924110,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
924110,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
924110,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
924110,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
924110,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
924110,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
924110,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
924110,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
924110,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
924110,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
924110,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
924110,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
924110,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
924110,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
924110,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
924110,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
924110,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
924110,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
924110,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
924110,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
924110,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
924110,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
924110,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
924110,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
924110,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
924110,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
924110,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
924110,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
924120,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
924120,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
924120,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
924120,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
924120,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
924120,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
924120,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
924120,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
924120,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
924120,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
924120,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
924120,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
924120,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
924120,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
924120,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
924120,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
924120,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
924120,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
924120,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
924120,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
924120,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
924120,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
924120,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
924120,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
924120,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
924120,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
924120,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
924120,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
924120,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
924120,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
924120,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
924120,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
924120,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
924120,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
924130,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
924130,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
924130,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
924130,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
924130,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
924130,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
924130,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
924130,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
924130,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
924130,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
924130,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
924130,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
924130,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
924130,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
924130,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
924130,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
924130,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
924130,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
924130,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
924130,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
924130,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
924130,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
924130,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
924130,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
924130,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
924130,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
924130,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
924130,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
924130,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
924130,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
924130,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
924130,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
924130,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
924130,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
924140,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
924140,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
924140,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
924140,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
924140,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
924140,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
924140,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
924140,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
924140,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
924140,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
924140,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
924140,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
924140,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
924140,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
924140,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
924140,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
924140,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
924140,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
924140,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
924140,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
924140,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
924140,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
924140,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
924140,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
924140,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
924140,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
924140,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
924140,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
924140,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
924140,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
924140,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
924140,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
924140,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
924140,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
924150,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
924150,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
924150,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
924150,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
924150,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
924150,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
924150,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
924150,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
924150,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
924150,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
924150,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
924150,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
924150,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
924150,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
924150,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
924150,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
924150,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
924150,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
924150,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
924150,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
924150,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
924150,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
924150,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
924150,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
924150,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
924150,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
924150,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
924150,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
924150,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
924150,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
924150,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
924150,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
924150,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
924150,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
924160,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
924160,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
924160,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
924160,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
924160,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
924160,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
924160,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
924160,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
924160,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
924160,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
924160,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
924160,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
924160,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
924160,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
924160,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
924160,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
924160,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
924160,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
924160,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
924160,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
924160,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
924160,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
924160,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
924160,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
924160,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
924160,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
924160,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
924160,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
924160,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
924160,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
924160,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
924160,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
924160,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
924160,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
925020,07:30:00,07:30:00,23,1,"",0,0,0.00,1
925020,07:31:40,07:31:40,34,2,"",0,0,622.65,0
925020,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
925020,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
925020,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
925020,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
925020,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
925020,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
925020,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
925020,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
925020,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
925020,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
925020,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
925020,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
925020,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
925020,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
925020,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
925020,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
925020,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
925020,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
925020,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
925020,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
925020,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
925020,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
925020,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
925020,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
925020,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
925020,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
925020,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
925020,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
925020,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
925020,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
925020,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
925020,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
925020,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
925020,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
925020,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
925020,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
925020,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
925020,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
925020,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
925020,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
925020,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
925020,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
925020,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
925020,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
925020,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
925020,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
925020,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
925020,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
925020,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
925020,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
925020,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
925020,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
925020,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
925020,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
925020,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
925020,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
925020,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
925020,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
925020,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
925020,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
925020,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
925020,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
925020,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
925020,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
925020,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
925020,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
925080,07:30:00,07:30:00,23,1,"",0,0,0.00,1
925080,07:31:40,07:31:40,34,2,"",0,0,622.65,0
925080,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
925080,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
925080,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
925080,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
925080,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
925080,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
925080,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
925080,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
925080,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
925080,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
925080,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
925080,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
925080,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
925080,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
925080,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
925080,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
925080,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
925080,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
925080,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
925080,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
925080,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
925080,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
925080,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
925080,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
925080,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
925080,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
925080,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
925080,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
925080,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
925080,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
925080,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
925080,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
925080,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
925080,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
925080,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
925080,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
925080,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
925080,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
925080,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
925080,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
925080,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
925080,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
925080,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
925080,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
925080,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
925080,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
925080,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
925080,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
925080,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
925080,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
925080,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
925080,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
925080,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
925080,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
925080,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
925080,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
925080,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
925080,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
925080,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
925080,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
925080,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
925080,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
925080,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
925080,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
925080,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
925080,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
925090,07:30:00,07:30:00,23,1,"",0,0,0.00,1
925090,07:31:40,07:31:40,34,2,"",0,0,622.65,0
925090,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
925090,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
925090,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
925090,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
925090,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
925090,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
925090,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
925090,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
925090,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
925090,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
925090,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
925090,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
925090,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
925090,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
925090,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
925090,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
925090,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
925090,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
925090,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
925090,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
925090,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
925090,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
925090,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
925090,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
925090,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
925090,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
925090,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
925090,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
925090,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
925090,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
925090,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
925090,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
925090,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
925090,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
925090,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
925090,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
925090,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
925090,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
925090,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
925090,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
925090,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
925090,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
925090,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
925090,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
925090,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
925090,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
925090,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
925090,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
925090,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
925090,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
925090,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
925090,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
925090,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
925090,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
925090,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
925090,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
925090,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
925090,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
925090,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
925090,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
925090,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
925090,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
925090,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
925090,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
925090,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
925090,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
925100,07:30:00,07:30:00,23,1,"",0,0,0.00,1
925100,07:31:40,07:31:40,34,2,"",0,0,622.65,0
925100,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
925100,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
925100,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
925100,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
925100,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
925100,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
925100,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
925100,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
925100,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
925100,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
925100,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
925100,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
925100,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
925100,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
925100,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
925100,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
925100,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
925100,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
925100,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
925100,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
925100,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
925100,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
925100,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
925100,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
925100,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
925100,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
925100,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
925100,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
925100,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
925100,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
925100,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
925100,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
925100,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
925100,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
925100,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
925100,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
925100,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
925100,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
925100,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
925100,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
925100,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
925100,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
925100,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
925100,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
925100,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
925100,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
925100,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
925100,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
925100,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
925100,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
925100,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
925100,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
925100,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
925100,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
925100,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
925100,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
925100,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
925100,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
925100,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
925100,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
925100,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
925100,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
925100,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
925100,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
925100,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
925100,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
925110,07:30:00,07:30:00,23,1,"",0,0,0.00,1
925110,07:31:40,07:31:40,34,2,"",0,0,622.65,0
925110,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
925110,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
925110,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
925110,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
925110,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
925110,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
925110,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
925110,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
925110,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
925110,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
925110,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
925110,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
925110,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
925110,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
925110,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
925110,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
925110,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
925110,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
925110,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
925110,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
925110,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
925110,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
925110,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
925110,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
925110,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
925110,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
925110,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
925110,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
925110,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
925110,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
925110,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
925110,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
925110,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
925110,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
925110,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
925110,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
925110,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
925110,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
925110,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
925110,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
925110,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
925110,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
925110,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
925110,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
925110,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
925110,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
925110,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
925110,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
925110,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
925110,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
925110,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
925110,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
925110,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
925110,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
925110,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
925110,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
925110,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
925110,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
925110,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
925110,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
925110,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
925110,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
925110,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
925110,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
925110,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
925110,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
925120,07:30:00,07:30:00,23,1,"",0,0,0.00,1
925120,07:31:40,07:31:40,34,2,"",0,0,622.65,0
925120,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
925120,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
925120,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
925120,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
925120,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
925120,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
925120,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
925120,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
925120,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
925120,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
925120,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
925120,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
925120,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
925120,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
925120,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
925120,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
925120,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
925120,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
925120,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
925120,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
925120,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
925120,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
925120,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
925120,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
925120,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
925120,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
925120,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
925120,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
925120,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
925120,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
925120,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
925120,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
925120,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
925120,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
925120,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
925120,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
925120,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
925120,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
925120,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
925120,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
925120,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
925120,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
925120,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
925120,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
925120,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
925120,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
925120,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
925120,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
925120,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
925120,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
925120,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
925120,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
925120,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
925120,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
925120,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
925120,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
925120,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
925120,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
925120,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
925120,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
925120,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
925120,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
925120,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
925120,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
925120,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
925120,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
925130,07:30:00,07:30:00,23,1,"",0,0,0.00,1
925130,07:31:40,07:31:40,34,2,"",0,0,622.65,0
925130,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
925130,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
925130,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
925130,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
925130,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
925130,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
925130,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
925130,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
925130,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
925130,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
925130,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
925130,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
925130,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
925130,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
925130,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
925130,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
925130,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
925130,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
925130,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
925130,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
925130,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
925130,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
925130,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
925130,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
925130,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
925130,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
925130,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
925130,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
925130,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
925130,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
925130,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
925130,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
925130,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
925130,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
925130,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
925130,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
925130,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
925130,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
925130,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
925130,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
925130,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
925130,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
925130,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
925130,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
925130,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
925130,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
925130,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
925130,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
925130,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
925130,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
925130,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
925130,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
925130,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
925130,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
925130,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
925130,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
925130,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
925130,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
925130,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
925130,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
925130,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
925130,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
925130,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
925130,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
925130,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
925130,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
925140,07:30:00,07:30:00,23,1,"",0,0,0.00,1
925140,07:31:40,07:31:40,34,2,"",0,0,622.65,0
925140,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
925140,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
925140,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
925140,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
925140,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
925140,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
925140,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
925140,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
925140,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
925140,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
925140,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
925140,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
925140,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
925140,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
925140,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
925140,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
925140,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
925140,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
925140,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
925140,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
925140,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
925140,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
925140,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
925140,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
925140,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
925140,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
925140,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
925140,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
925140,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
925140,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
925140,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
925140,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
925140,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
925140,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
925140,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
925140,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
925140,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
925140,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
925140,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
925140,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
925140,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
925140,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
925140,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
925140,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
925140,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
925140,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
925140,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
925140,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
925140,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
925140,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
925140,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
925140,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
925140,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
925140,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
925140,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
925140,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
925140,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
925140,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
925140,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
925140,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
925140,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
925140,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
925140,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
925140,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
925140,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
925140,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
925150,07:30:00,07:30:00,23,1,"",0,0,0.00,1
925150,07:31:40,07:31:40,34,2,"",0,0,622.65,0
925150,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
925150,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
925150,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
925150,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
925150,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
925150,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
925150,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
925150,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
925150,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
925150,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
925150,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
925150,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
925150,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
925150,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
925150,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
925150,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
925150,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
925150,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
925150,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
925150,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
925150,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
925150,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
925150,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
925150,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
925150,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
925150,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
925150,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
925150,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
925150,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
925150,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
925150,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
925150,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
925150,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
925150,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
925150,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
925150,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
925150,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
925150,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
925150,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
925150,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
925150,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
925150,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
925150,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
925150,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
925150,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
925150,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
925150,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
925150,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
925150,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
925150,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
925150,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
925150,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
925150,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
925150,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
925150,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
925150,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
925150,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
925150,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
925150,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
925150,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
925150,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
925150,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
925150,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
925150,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
925150,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
925150,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
925160,07:30:00,07:30:00,23,1,"",0,0,0.00,1
925160,07:31:40,07:31:40,34,2,"",0,0,622.65,0
925160,07:32:45,07:32:45,42,3,"",0,0,1024.53,0
925160,07:34:16,07:34:16,43,4,"",0,0,1518.54,0
925160,07:35:41,07:35:41,47,5,"",0,0,2003.62,0
925160,07:37:22,07:37:22,50,6,"",0,0,2568.81,0
925160,07:38:53,07:38:53,52,7,"",0,0,3007.39,0
925160,07:40:33,07:40:33,400,8,"",0,0,3554.22,0
925160,07:44:00,07:44:00,1043,9,"",0,0,4545.11,1
925160,07:46:14,07:46:14,513,10,"",0,0,5397.17,0
925160,07:48:12,07:48:12,53,11,"",0,0,6279.13,0
925160,07:49:55,07:49:55,54,12,"",0,0,7090.65,0
925160,07:51:28,07:51:28,55,13,"",0,0,7778.83,0
925160,07:52:51,07:52:51,56,14,"",0,0,8438.00,0
925160,07:54:10,07:54:10,57,15,"",0,0,8974.62,0
925160,07:54:43,07:54:43,59,16,"",0,0,9267.65,0
925160,07:55:25,07:55:25,58,17,"",0,0,9589.47,0
925160,07:57:00,07:57:00,61,18,"",0,0,10363.75,1
925160,07:58:45,07:58:45,2736,19,"",0,0,11142.41,0
925160,08:00:44,08:00:44,2737,20,"",0,0,12060.10,0
925160,08:02:32,08:02:32,181,21,"",0,0,12903.74,0
925160,08:04:32,08:04:32,64,22,"",0,0,13737.34,0
925160,08:05:08,08:05:08,65,23,"",0,0,14018.90,0
925160,08:06:29,08:06:29,2935,24,"",0,0,14611.15,0
925160,08:07:34,08:07:34,183,25,"",0,0,15076.79,0
925160,08:08:17,08:08:17,184,26,"",0,0,15390.71,0
925160,08:09:33,08:09:33,185,27,"",0,0,15846.42,0
925160,08:11:00,08:11:00,2833,28,"",0,0,16400.28,1
925160,08:12:38,08:12:38,189,29,"",0,0,16980.53,0
925160,08:14:23,08:14:23,190,30,"",0,0,17601.89,0
925160,08:15:39,08:15:39,66,31,"",0,0,18083.88,0
925160,08:16:41,08:16:41,68,32,"",0,0,18469.84,0
925160,08:17:15,08:17:15,69,33,"",0,0,18686.74,0
925160,08:18:45,08:18:45,71,34,"",0,0,19209.64,0
925160,08:19:36,08:19:36,72,35,"",0,0,19528.79,0
925160,08:20:18,08:20:18,73,36,"",0,0,19786.89,0
925160,08:22:00,08:22:00,75,37,"",0,0,20367.80,1
925160,08:22:45,08:22:45,76,38,"",0,0,20606.12,0
925160,08:24:24,08:24:24,78,39,"",0,0,21170.85,0
925160,08:25:39,08:25:39,79,40,"",0,0,21663.87,0
925160,08:26:39,08:26:39,80,41,"",0,0,21995.92,0
925160,08:29:27,08:29:27,191,42,"",0,0,22966.06,0
925160,08:31:00,08:31:00,193,43,"",0,0,23491.36,1
925160,08:32:13,08:32:13,194,44,"",0,0,23976.36,0
925160,08:34:00,08:34:00,195,45,"",0,0,24595.46,0
925160,08:34:54,08:34:54,196,46,"",0,0,24980.86,0
925160,08:35:56,08:35:56,198,47,"",0,0,25433.31,0
925160,08:36:53,08:36:53,200,48,"",0,0,25858.04,0
925160,08:38:00,08:38:00,202,49,"",0,0,26266.99,1
925160,08:39:57,08:39:57,203,50,"",0,0,26670.46,0
925160,08:42:04,08:42:04,205,51,"",0,0,27137.16,0
925160,08:42:39,08:42:39,2830,52,"",0,0,27271.83,0
925160,08:44:24,08:44:24,2825,53,"",0,0,27622.40,0
925160,08:46:00,08:46:00,2826,54,"",0,0,27992.45,1
925160,08:52:00,08:52:00,5699,55,"",0,0,29093.27,1
925160,08:55:11,08:55:11,547,56,"",0,0,30108.27,0
925160,08:55:41,08:55:41,548,57,"",0,0,30295.01,0
925160,08:57:00,08:57:00,555,58,"",0,0,30679.99,0
925160,08:57:42,08:57:42,514,59,"",0,0,30893.80,0
925160,08:58:52,08:58:52,556,60,"",0,0,31298.30,0
925160,08:59:47,08:59:47,557,61,"",0,0,31574.73,0
925160,09:01:36,09:01:36,558,62,"",0,0,32106.47,0
925160,09:03:04,09:03:04,1495,63,"",0,0,32548.56,0
925160,09:03:40,09:03:40,1496,64,"",0,0,32731.37,0
925160,09:05:51,09:05:51,88,65,"",0,0,33415.91,0
925160,09:07:01,09:07:01,89,66,"",0,0,33792.99,0
925160,09:08:13,09:08:13,2226,67,"",0,0,34146.95,0
925160,09:10:00,09:10:00,552,68,"",0,0,34738.25,1
926010,17:05:00,17:05:00,187,1,"",0,0,0.00,1
926010,17:08:40,17:08:40,189,2,"",0,0,1224.57,0
926010,17:10:28,17:10:28,190,3,"",0,0,1845.93,0
926010,17:12:21,17:12:21,16,4,"",0,0,2524.04,0
926010,17:14:23,17:14:23,176,5,"",0,0,3141.69,0
926010,17:16:31,17:16:31,18,6,"",0,0,3852.46,0
926010,17:17:44,17:17:44,19,7,"",0,0,4265.02,0
926010,17:18:19,17:18:19,20,8,"",0,0,4492.70,0
926010,17:19:00,17:19:00,21,9,"",0,0,4754.82,1
926010,17:19:41,17:19:41,22,10,"",0,0,5088.62,0
926010,17:20:38,17:20:38,24,11,"",0,0,5563.91,0
926010,17:21:28,17:21:28,25,12,"",0,0,5974.76,0
926010,17:22:32,17:22:32,26,13,"",0,0,6491.78,0
926010,17:23:09,17:23:09,27,14,"",0,0,6811.57,0
926010,17:23:57,17:23:57,28,15,"",0,0,7226.76,0
926010,17:24:45,17:24:45,29,16,"",0,0,7639.80,0
926010,17:25:14,17:25:14,30,17,"",0,0,7886.79,0
926010,17:26:00,17:26:00,31,18,"",0,0,8242.78,1
926010,17:26:30,17:26:30,32,19,"",0,0,8452.37,0
926010,17:27:15,17:27:15,33,20,"",0,0,8817.25,0
926010,17:28:28,17:28:28,35,21,"",0,0,9346.43,0
926010,17:28:54,17:28:54,36,22,"",0,0,9528.85,0
926010,17:29:18,17:29:18,37,23,"",0,0,9701.49,0
926010,17:30:14,17:30:14,38,24,"",0,0,10162.62,0
926010,17:30:47,17:30:47,39,25,"",0,0,10404.79,0
926010,17:31:06,17:31:06,2795,26,"",0,0,10554.30,0
926010,17:31:58,17:31:58,40,27,"",0,0,10930.54,0
926010,17:33:00,17:33:00,41,28,"",0,0,11342.66,1
926010,17:36:09,17:36:09,100,29,"",0,0,12514.91,0
926010,17:37:43,17:37:43,191,30,"",0,0,13157.26,0
926010,17:39:00,17:39:00,193,31,"",0,0,13682.56,1
926010,17:40:07,17:40:07,103,32,"",0,0,14079.45,0
926010,17:40:43,17:40:43,104,33,"",0,0,14311.04,0
926010,17:41:12,17:41:12,105,34,"",0,0,14513.54,0
926010,17:42:06,17:42:06,106,35,"",0,0,14835.33,0
926010,17:44:31,17:44:31,107,36,"",0,0,15689.64,0
926010,17:46:38,17:46:38,44,37,"",0,0,16483.65,0
926010,17:48:24,17:48:24,45,38,"",0,0,17120.88,0
926010,17:50:10,17:50:10,46,39,"",0,0,17600.37,0
926010,17:51:00,17:51:00,48,40,"",0,0,17932.79,1
926010,17:52:13,17:52:13,49,41,"",0,0,18342.56,0
926010,17:53:15,17:53:15,108,42,"",0,0,18589.09,0
926010,17:53:43,17:53:43,109,43,"",0,0,18749.71,0
926010,17:54:23,17:54:23,110,44,"",0,0,18950.65,0
926010,17:55:55,17:55:55,111,45,"",0,0,19376.69,0
926010,17:57:00,17:57:00,112,46,"",0,0,19658.80,0
926010,17:57:55,17:57:55,113,47,"",0,0,19965.44,0
926010,17:59:00,17:59:00,2826,48,"",0,0,20330.20,1
926010,18:05:00,18:05:00,5699,49,"",0,0,21431.02,1
926010,18:10:20,18:10:20,208,50,"",0,0,22387.60,0
926010,18:11:50,18:11:50,210,51,"",0,0,22711.08,0
926010,18:12:55,18:12:55,82,52,"",0,0,22961.36,0
926010,18:14:05,18:14:05,83,53,"",0,0,23203.32,0
926010,18:15:00,18:15:00,84,54,"",0,0,23405.37,0
926010,18:15:55,18:15:55,85,55,"",0,0,23596.41,0
926010,18:18:15,18:18:15,86,56,"",0,0,23996.74,0
926010,18:19:00,18:19:00,87,57,"",0,0,24161.68,1
926010,18:19:56,18:19:56,211,58,"",0,0,24461.53,0
926010,18:22:33,18:22:33,88,59,"",0,0,25342.52,0
926010,18:23:35,18:23:35,89,60,"",0,0,25719.60,0
926010,18:25:39,18:25:39,90,61,"",0,0,26465.74,0
926010,18:26:19,18:26:19,91,62,"",0,0,26702.76,0
926010,18:27:08,18:27:08,92,63,"",0,0,27032.24,0
926010,18:28:34,18:28:34,94,64,"",0,0,27627.23,0
926010,18:29:26,18:29:26,95,65,"",0,0,27949.76,0
926010,18:31:24,18:31:24,97,66,"",0,0,28576.18,0
926010,18:32:00,18:32:00,180,67,"",0,0,28828.14,1
927020,18:10:00,18:10:00,894,1,"",0,0,0.00,1
927020,18:11:43,18:11:43,897,2,"",0,0,690.38,0
927020,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
927020,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
927020,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
927020,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
927020,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
927020,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
927020,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
927020,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
927020,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
927020,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
927020,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
927020,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
927020,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
927020,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
927020,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
927020,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
927020,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
927020,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
927020,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
927020,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
927020,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
927020,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
927020,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
927020,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
927020,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
927020,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
927020,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
927020,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
927020,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
927020,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
927020,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
927020,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
927020,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
927020,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
927020,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
927020,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
927020,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
927020,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
927020,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
927020,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
927020,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
927020,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
927020,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
927020,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
927020,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
927020,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
927020,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
927020,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
927020,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
927020,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
927020,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
927020,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
927020,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
927020,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
927020,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
927020,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
927020,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
927020,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
927020,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
927020,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
927020,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
927020,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
927020,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
927020,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
927080,18:10:00,18:10:00,894,1,"",0,0,0.00,1
927080,18:11:43,18:11:43,897,2,"",0,0,690.38,0
927080,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
927080,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
927080,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
927080,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
927080,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
927080,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
927080,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
927080,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
927080,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
927080,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
927080,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
927080,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
927080,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
927080,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
927080,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
927080,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
927080,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
927080,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
927080,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
927080,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
927080,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
927080,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
927080,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
927080,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
927080,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
927080,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
927080,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
927080,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
927080,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
927080,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
927080,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
927080,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
927080,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
927080,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
927080,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
927080,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
927080,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
927080,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
927080,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
927080,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
927080,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
927080,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
927080,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
927080,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
927080,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
927080,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
927080,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
927080,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
927080,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
927080,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
927080,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
927080,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
927080,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
927080,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
927080,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
927080,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
927080,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
927080,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
927080,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
927080,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
927080,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
927080,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
927080,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
927080,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
927090,18:10:00,18:10:00,894,1,"",0,0,0.00,1
927090,18:11:43,18:11:43,897,2,"",0,0,690.38,0
927090,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
927090,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
927090,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
927090,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
927090,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
927090,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
927090,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
927090,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
927090,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
927090,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
927090,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
927090,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
927090,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
927090,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
927090,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
927090,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
927090,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
927090,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
927090,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
927090,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
927090,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
927090,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
927090,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
927090,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
927090,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
927090,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
927090,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
927090,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
927090,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
927090,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
927090,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
927090,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
927090,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
927090,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
927090,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
927090,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
927090,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
927090,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
927090,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
927090,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
927090,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
927090,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
927090,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
927090,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
927090,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
927090,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
927090,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
927090,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
927090,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
927090,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
927090,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
927090,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
927090,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
927090,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
927090,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
927090,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
927090,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
927090,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
927090,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
927090,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
927090,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
927090,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
927090,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
927090,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
927100,18:10:00,18:10:00,894,1,"",0,0,0.00,1
927100,18:11:43,18:11:43,897,2,"",0,0,690.38,0
927100,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
927100,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
927100,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
927100,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
927100,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
927100,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
927100,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
927100,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
927100,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
927100,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
927100,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
927100,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
927100,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
927100,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
927100,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
927100,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
927100,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
927100,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
927100,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
927100,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
927100,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
927100,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
927100,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
927100,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
927100,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
927100,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
927100,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
927100,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
927100,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
927100,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
927100,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
927100,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
927100,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
927100,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
927100,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
927100,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
927100,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
927100,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
927100,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
927100,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
927100,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
927100,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
927100,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
927100,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
927100,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
927100,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
927100,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
927100,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
927100,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
927100,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
927100,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
927100,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
927100,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
927100,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
927100,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
927100,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
927100,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
927100,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
927100,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
927100,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
927100,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
927100,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
927100,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
927100,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
927110,18:10:00,18:10:00,894,1,"",0,0,0.00,1
927110,18:11:43,18:11:43,897,2,"",0,0,690.38,0
927110,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
927110,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
927110,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
927110,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
927110,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
927110,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
927110,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
927110,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
927110,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
927110,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
927110,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
927110,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
927110,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
927110,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
927110,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
927110,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
927110,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
927110,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
927110,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
927110,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
927110,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
927110,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
927110,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
927110,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
927110,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
927110,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
927110,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
927110,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
927110,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
927110,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
927110,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
927110,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
927110,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
927110,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
927110,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
927110,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
927110,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
927110,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
927110,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
927110,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
927110,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
927110,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
927110,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
927110,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
927110,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
927110,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
927110,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
927110,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
927110,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
927110,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
927110,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
927110,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
927110,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
927110,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
927110,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
927110,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
927110,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
927110,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
927110,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
927110,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
927110,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
927110,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
927110,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
927110,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
927120,18:10:00,18:10:00,894,1,"",0,0,0.00,1
927120,18:11:43,18:11:43,897,2,"",0,0,690.38,0
927120,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
927120,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
927120,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
927120,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
927120,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
927120,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
927120,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
927120,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
927120,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
927120,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
927120,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
927120,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
927120,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
927120,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
927120,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
927120,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
927120,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
927120,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
927120,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
927120,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
927120,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
927120,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
927120,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
927120,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
927120,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
927120,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
927120,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
927120,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
927120,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
927120,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
927120,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
927120,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
927120,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
927120,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
927120,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
927120,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
927120,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
927120,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
927120,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
927120,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
927120,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
927120,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
927120,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
927120,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
927120,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
927120,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
927120,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
927120,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
927120,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
927120,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
927120,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
927120,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
927120,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
927120,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
927120,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
927120,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
927120,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
927120,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
927120,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
927120,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
927120,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
927120,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
927120,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
927120,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
927130,18:10:00,18:10:00,894,1,"",0,0,0.00,1
927130,18:11:43,18:11:43,897,2,"",0,0,690.38,0
927130,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
927130,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
927130,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
927130,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
927130,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
927130,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
927130,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
927130,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
927130,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
927130,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
927130,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
927130,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
927130,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
927130,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
927130,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
927130,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
927130,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
927130,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
927130,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
927130,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
927130,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
927130,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
927130,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
927130,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
927130,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
927130,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
927130,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
927130,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
927130,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
927130,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
927130,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
927130,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
927130,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
927130,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
927130,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
927130,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
927130,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
927130,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
927130,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
927130,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
927130,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
927130,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
927130,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
927130,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
927130,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
927130,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
927130,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
927130,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
927130,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
927130,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
927130,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
927130,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
927130,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
927130,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
927130,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
927130,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
927130,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
927130,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
927130,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
927130,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
927130,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
927130,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
927130,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
927130,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
927140,18:10:00,18:10:00,894,1,"",0,0,0.00,1
927140,18:11:43,18:11:43,897,2,"",0,0,690.38,0
927140,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
927140,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
927140,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
927140,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
927140,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
927140,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
927140,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
927140,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
927140,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
927140,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
927140,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
927140,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
927140,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
927140,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
927140,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
927140,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
927140,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
927140,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
927140,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
927140,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
927140,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
927140,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
927140,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
927140,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
927140,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
927140,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
927140,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
927140,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
927140,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
927140,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
927140,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
927140,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
927140,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
927140,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
927140,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
927140,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
927140,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
927140,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
927140,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
927140,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
927140,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
927140,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
927140,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
927140,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
927140,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
927140,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
927140,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
927140,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
927140,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
927140,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
927140,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
927140,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
927140,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
927140,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
927140,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
927140,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
927140,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
927140,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
927140,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
927140,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
927140,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
927140,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
927140,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
927140,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
927150,18:10:00,18:10:00,894,1,"",0,0,0.00,1
927150,18:11:43,18:11:43,897,2,"",0,0,690.38,0
927150,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
927150,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
927150,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
927150,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
927150,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
927150,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
927150,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
927150,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
927150,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
927150,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
927150,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
927150,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
927150,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
927150,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
927150,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
927150,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
927150,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
927150,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
927150,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
927150,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
927150,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
927150,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
927150,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
927150,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
927150,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
927150,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
927150,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
927150,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
927150,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
927150,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
927150,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
927150,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
927150,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
927150,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
927150,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
927150,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
927150,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
927150,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
927150,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
927150,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
927150,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
927150,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
927150,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
927150,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
927150,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
927150,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
927150,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
927150,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
927150,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
927150,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
927150,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
927150,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
927150,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
927150,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
927150,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
927150,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
927150,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
927150,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
927150,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
927150,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
927150,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
927150,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
927150,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
927150,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
927160,18:10:00,18:10:00,894,1,"",0,0,0.00,1
927160,18:11:43,18:11:43,897,2,"",0,0,690.38,0
927160,18:12:57,18:12:57,898,3,"",0,0,1181.19,0
927160,18:14:58,18:14:58,899,4,"",0,0,2036.71,0
927160,18:15:57,18:15:57,900,5,"",0,0,2398.46,0
927160,18:16:55,18:16:55,902,6,"",0,0,2756.00,0
927160,18:17:42,18:17:42,903,7,"",0,0,3057.26,0
927160,18:18:33,18:18:33,904,8,"",0,0,3385.80,0
927160,18:19:28,18:19:28,2860,9,"",0,0,3762.43,0
927160,18:20:16,18:20:16,875,10,"",0,0,4063.09,0
927160,18:21:51,18:21:51,876,11,"",0,0,4708.52,0
927160,18:23:03,18:23:03,877,12,"",0,0,5174.28,0
927160,18:23:34,18:23:34,2800,13,"",0,0,5381.10,0
927160,18:24:43,18:24:43,906,14,"",0,0,5864.29,0
927160,18:26:10,18:26:10,907,15,"",0,0,6476.00,0
927160,18:27:46,18:27:46,908,16,"",0,0,7093.72,0
927160,18:29:26,18:29:26,909,17,"",0,0,7742.31,0
927160,18:31:12,18:31:12,910,18,"",0,0,8409.61,0
927160,18:32:00,18:32:00,911,19,"",0,0,8763.01,1
927160,18:32:59,18:32:59,953,20,"",0,0,9230.86,0
927160,18:38:00,18:38:00,879,21,"",0,0,11691.00,1
927160,18:38:38,18:38:38,5650,22,"",0,0,12045.42,0
927160,18:39:21,18:39:21,880,23,"",0,0,12487.51,0
927160,18:40:19,18:40:19,881,24,"",0,0,13073.47,0
927160,18:41:24,18:41:24,882,25,"",0,0,13618.90,0
927160,18:42:37,18:42:37,883,26,"",0,0,14366.05,0
927160,18:43:17,18:43:17,884,27,"",0,0,14751.95,0
927160,18:44:00,18:44:00,885,28,"",0,0,15180.51,0
927160,18:44:37,18:44:37,886,29,"",0,0,15575.09,0
927160,18:45:10,18:45:10,887,30,"",0,0,15937.56,0
927160,18:45:52,18:45:52,888,31,"",0,0,16384.94,0
927160,18:46:26,18:46:26,871,32,"",0,0,16717.34,0
927160,18:47:37,18:47:37,872,33,"",0,0,17427.59,0
927160,18:48:44,18:48:44,831,34,"",0,0,18093.05,0
927160,18:49:26,18:49:26,792,35,"",0,0,18487.51,0
927160,18:50:00,18:50:00,832,36,"",0,0,18723.55,1
927160,18:51:20,18:51:20,833,37,"",0,0,19212.01,0
927160,18:52:29,18:52:29,834,38,"",0,0,19671.11,0
927160,18:53:22,18:53:22,835,39,"",0,0,20015.22,0
927160,18:54:02,18:54:02,889,40,"",0,0,20274.78,0
927160,18:55:23,18:55:23,890,41,"",0,0,20876.94,0
927160,18:56:47,18:56:47,891,42,"",0,0,21423.48,0
927160,18:57:50,18:57:50,892,43,"",0,0,21823.09,0
927160,18:58:38,18:58:38,893,44,"",0,0,22178.42,0
927160,18:59:54,18:59:54,2531,45,"",0,0,22685.22,0
927160,19:00:52,19:00:52,2532,46,"",0,0,23072.15,0
927160,19:01:48,19:01:48,2533,47,"",0,0,23463.36,0
927160,19:02:44,19:02:44,2534,48,"",0,0,23862.29,0
927160,19:04:00,19:04:00,710,49,"",0,0,24335.99,1
927160,19:05:08,19:05:08,711,50,"",0,0,24717.01,0
927160,19:06:25,19:06:25,675,51,"",0,0,25156.46,0
927160,19:07:28,19:07:28,676,52,"",0,0,25555.02,0
927160,19:08:45,19:08:45,677,53,"",0,0,26000.32,0
927160,19:09:48,19:09:48,678,54,"",0,0,26376.98,0
927160,19:11:25,19:11:25,679,55,"",0,0,26870.46,0
927160,19:12:31,19:12:31,680,56,"",0,0,27233.64,0
927160,19:13:37,19:13:37,681,57,"",0,0,27610.17,0
927160,19:14:17,19:14:17,682,58,"",0,0,27872.42,0
927160,19:15:05,19:15:05,683,59,"",0,0,28179.37,0
927160,19:16:00,19:16:00,684,60,"",0,0,28518.48,1
927160,19:17:39,19:17:39,685,61,"",0,0,29024.20,0
927160,19:18:44,19:18:44,686,62,"",0,0,29355.14,0
927160,19:20:08,19:20:08,687,63,"",0,0,29818.96,0
927160,19:22:28,19:22:28,712,64,"",0,0,30429.79,0
927160,19:23:09,19:23:09,713,65,"",0,0,30655.13,0
927160,19:26:00,19:26:00,749,66,"",0,0,31304.77,1
928010,07:08:00,07:08:00,1043,1,"",0,0,0.00,1
928010,07:10:20,07:10:20,1768,2,"",0,0,871.58,0
928010,07:12:00,07:12:00,1815,3,"",0,0,1472.76,1
928010,07:12:51,07:12:51,3047,4,"",0,0,1772.06,0
928010,07:14:01,07:14:01,1744,5,"",0,0,2291.64,0
928010,07:14:48,07:14:48,1745,6,"",0,0,2673.24,0
928010,07:15:33,07:15:33,1746,7,"",0,0,3071.48,0
928010,07:16:45,07:16:45,1747,8,"",0,0,3648.06,0
928010,07:17:15,07:17:15,1748,9,"",0,0,3902.15,0
928010,07:19:36,07:19:36,1751,10,"",0,0,5029.04,0
928010,07:20:00,07:20:00,1752,11,"",0,0,5207.50,1
928010,07:21:55,07:21:55,1771,12,"",0,0,6126.08,0
928010,07:22:38,07:22:38,1772,13,"",0,0,6461.00,0
928010,07:24:59,07:24:59,1750,14,"",0,0,7421.89,0
928010,07:28:17,07:28:17,2008,15,"",0,0,8969.18,0
928010,07:29:32,07:29:32,2009,16,"",0,0,9613.04,0
928010,07:31:08,07:31:08,2010,17,"",0,0,10416.29,0
928010,07:32:12,07:32:12,2011,18,"",0,0,10958.04,0
928010,07:33:04,07:33:04,1736,19,"",0,0,11400.58,0
928010,07:33:46,07:33:46,1737,20,"",0,0,11771.79,0
928010,07:35:25,07:35:25,2020,21,"",0,0,12629.62,0
928010,07:36:05,07:36:05,2021,22,"",0,0,12982.56,0
928010,07:37:05,07:37:05,2031,23,"",0,0,13472.41,0
928010,07:37:41,07:37:41,2032,24,"",0,0,13808.47,0
928010,07:39:11,07:39:11,2943,25,"",0,0,14577.72,0
928010,07:40:04,07:40:04,2033,26,"",0,0,15031.40,0
928010,07:41:02,07:41:02,2034,27,"",0,0,15466.27,0
928010,07:44:00,07:44:00,1723,28,"",0,0,16796.24,1
928010,07:45:21,07:45:21,2017,29,"",0,0,17185.50,0
928010,07:47:19,07:47:19,2027,30,"",0,0,17859.82,0
928010,07:49:51,07:49:51,2967,31,"",0,0,18757.18,0
928010,07:52:00,07:52:00,2959,32,"",0,0,19565.78,1
929010,11:18:00,11:18:00,552,1,"",0,0,0.00,1
929010,11:20:54,11:20:54,3036,2,"",0,0,854.56,0
929010,11:22:46,11:22:46,587,3,"",0,0,1439.56,0
929010,11:24:14,11:24:14,588,4,"",0,0,1842.22,0
929010,11:25:25,11:25:25,589,5,"",0,0,2171.52,0
929010,11:26:49,11:26:49,590,6,"",0,0,2637.98,0
929010,11:27:33,11:27:33,272,7,"",0,0,2871.34,0
929010,11:28:29,11:28:29,273,8,"",0,0,3108.57,0
929010,11:29:22,11:29:22,274,9,"",0,0,3400.35,0
929010,11:34:00,11:34:00,5699,10,"",0,0,4736.28,1
929010,11:37:00,11:37:00,2806,11,"",0,0,5512.44,1
929010,11:37:59,11:37:59,2804,12,"",0,0,5747.19,0
929010,11:39:32,11:39:32,275,13,"",0,0,6068.24,0
929010,11:40:19,11:40:19,2931,14,"",0,0,6252.26,0
929010,11:42:01,11:42:01,204,15,"",0,0,6626.59,0
929010,11:45:00,11:45:00,201,16,"",0,0,7283.13,1
929010,11:45:48,11:45:48,280,17,"",0,0,7575.87,0
929010,11:46:53,11:46:53,282,18,"",0,0,8045.00,0
929010,11:47:52,11:47:52,284,19,"",0,0,8446.96,0
929010,11:48:42,11:48:42,286,20,"",0,0,8771.42,0
929010,11:50:41,11:50:41,288,21,"",0,0,9455.40,0
929010,11:52:00,11:52:00,285,22,"",0,0,9963.44,1
929010,11:53:53,11:53:53,225,23,"",0,0,10607.96,0
929010,11:54:40,11:54:40,226,24,"",0,0,10873.60,0
929010,11:56:25,11:56:25,228,25,"",0,0,11500.42,0
929010,11:57:21,11:57:21,229,26,"",0,0,11823.81,0
929010,11:58:42,11:58:42,230,27,"",0,0,12328.13,0
929010,11:59:58,11:59:58,232,28,"",0,0,12794.43,0
929010,12:01:00,12:01:00,233,29,"",0,0,13169.92,1
929010,12:03:03,12:03:03,235,30,"",0,0,13641.59,0
929010,12:04:21,12:04:21,236,31,"",0,0,13982.37,0
929010,12:05:38,12:05:38,237,32,"",0,0,14303.68,0
929010,12:07:58,12:07:58,239,33,"",0,0,14860.68,0
929010,12:08:39,12:08:39,240,34,"",0,0,15024.05,0
929010,12:10:05,12:10:05,242,35,"",0,0,15389.62,0
929010,12:11:03,12:11:03,291,36,"",0,0,15648.26,0
929010,12:11:52,12:11:52,292,37,"",0,0,15843.47,0
929010,12:14:11,12:14:11,293,38,"",0,0,16376.16,0
929010,12:17:00,12:17:00,2813,39,"",0,0,17078.24,1
929010,12:17:53,12:17:53,294,40,"",0,0,17351.09,0
929010,12:18:49,12:18:49,295,41,"",0,0,17708.28,0
929010,12:19:45,12:19:45,296,42,"",0,0,18064.73,0
929010,12:21:03,12:21:03,2934,43,"",0,0,18592.40,0
929010,12:21:32,12:21:32,243,44,"",0,0,18769.82,0
929010,12:22:12,12:22:12,2952,45,"",0,0,18999.73,0
929010,12:23:17,12:23:17,245,46,"",0,0,19430.60,0
929010,12:24:15,12:24:15,246,47,"",0,0,19803.73,0
929010,12:26:37,12:26:37,247,48,"",0,0,20637.26,0
929010,12:28:37,12:28:37,2738,49,"",0,0,21483.71,0
929010,12:30:38,12:30:38,2739,50,"",0,0,22299.28,0
929010,12:32:01,12:32:01,251,51,"",0,0,22867.27,0
929010,12:33:00,12:33:00,252,52,"",0,0,23230.21,1
929010,12:33:50,12:33:50,253,53,"",0,0,23593.71,0
929010,12:34:40,12:34:40,254,54,"",0,0,23930.94,0
929010,12:35:37,12:35:37,255,55,"",0,0,24295.89,0
929010,12:36:50,12:36:50,256,56,"",0,0,24768.25,0
929010,12:37:53,12:37:53,257,57,"",0,0,25136.09,0
929010,12:40:06,12:40:06,258,58,"",0,0,26026.32,0
929010,12:40:56,12:40:56,259,59,"",0,0,26340.28,0
929010,12:42:31,12:42:31,260,60,"",0,0,27013.58,0
929010,12:43:21,12:43:21,261,61,"",0,0,27362.85,0
929010,12:44:04,12:44:04,400,62,"",0,0,27651.89,0
929010,12:47:00,12:47:00,1043,63,"",0,0,28642.78,1
929010,12:49:39,12:49:39,513,64,"",0,0,29494.84,0
929010,12:51:50,12:51:50,262,65,"",0,0,30273.51,0
929010,12:53:27,12:53:27,263,66,"",0,0,30816.54,0
929010,12:55:12,12:55:12,264,67,"",0,0,31443.00,0
929010,12:55:43,12:55:43,265,68,"",0,0,31670.44,0
929010,12:57:04,12:57:04,266,69,"",0,0,32180.29,0
929010,12:58:23,12:58:23,267,70,"",0,0,32701.23,0
929010,12:59:05,12:59:05,268,71,"",0,0,32988.21,0
929010,13:00:00,13:00:00,269,72,"",0,0,33333.68,1
930020,07:30:00,07:30:00,552,1,"",0,0,0.00,1
930020,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
930020,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
930020,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
930020,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
930020,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
930020,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
930020,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
930020,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
930020,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
930020,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
930020,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
930020,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
930020,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
930020,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
930020,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
930020,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
930020,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
930020,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
930020,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
930020,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
930020,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
930020,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
930080,07:30:00,07:30:00,552,1,"",0,0,0.00,1
930080,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
930080,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
930080,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
930080,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
930080,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
930080,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
930080,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
930080,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
930080,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
930080,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
930080,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
930080,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
930080,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
930080,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
930080,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
930080,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
930080,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
930080,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
930080,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
930080,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
930080,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
930080,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
930090,07:30:00,07:30:00,552,1,"",0,0,0.00,1
930090,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
930090,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
930090,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
930090,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
930090,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
930090,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
930090,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
930090,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
930090,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
930090,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
930090,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
930090,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
930090,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
930090,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
930090,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
930090,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
930090,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
930090,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
930090,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
930090,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
930090,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
930090,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
930100,07:30:00,07:30:00,552,1,"",0,0,0.00,1
930100,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
930100,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
930100,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
930100,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
930100,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
930100,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
930100,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
930100,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
930100,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
930100,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
930100,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
930100,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
930100,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
930100,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
930100,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
930100,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
930100,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
930100,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
930100,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
930100,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
930100,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
930100,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
930110,07:30:00,07:30:00,552,1,"",0,0,0.00,1
930110,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
930110,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
930110,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
930110,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
930110,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
930110,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
930110,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
930110,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
930110,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
930110,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
930110,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
930110,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
930110,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
930110,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
930110,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
930110,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
930110,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
930110,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
930110,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
930110,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
930110,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
930110,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
930120,07:30:00,07:30:00,552,1,"",0,0,0.00,1
930120,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
930120,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
930120,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
930120,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
930120,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
930120,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
930120,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
930120,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
930120,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
930120,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
930120,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
930120,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
930120,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
930120,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
930120,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
930120,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
930120,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
930120,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
930120,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
930120,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
930120,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
930120,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
930130,07:30:00,07:30:00,552,1,"",0,0,0.00,1
930130,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
930130,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
930130,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
930130,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
930130,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
930130,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
930130,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
930130,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
930130,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
930130,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
930130,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
930130,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
930130,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
930130,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
930130,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
930130,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
930130,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
930130,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
930130,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
930130,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
930130,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
930130,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
930140,07:30:00,07:30:00,552,1,"",0,0,0.00,1
930140,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
930140,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
930140,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
930140,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
930140,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
930140,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
930140,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
930140,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
930140,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
930140,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
930140,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
930140,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
930140,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
930140,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
930140,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
930140,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
930140,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
930140,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
930140,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
930140,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
930140,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
930140,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
930150,07:30:00,07:30:00,552,1,"",0,0,0.00,1
930150,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
930150,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
930150,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
930150,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
930150,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
930150,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
930150,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
930150,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
930150,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
930150,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
930150,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
930150,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
930150,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
930150,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
930150,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
930150,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
930150,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
930150,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
930150,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
930150,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
930150,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
930150,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
930160,07:30:00,07:30:00,552,1,"",0,0,0.00,1
930160,07:30:58,07:30:58,2217,2,"",0,0,315.52,0
930160,07:32:23,07:32:23,2218,3,"",0,0,785.67,0
930160,07:34:14,07:34:14,721,4,"",0,0,1354.44,0
930160,07:36:08,07:36:08,723,5,"",0,0,2119.01,0
930160,07:37:13,07:37:13,2219,6,"",0,0,2563.89,0
930160,07:37:51,07:37:51,725,7,"",0,0,2876.91,0
930160,07:38:24,07:38:24,726,8,"",0,0,3161.84,0
930160,07:46:04,07:46:04,698,9,"",0,0,6262.29,0
930160,07:46:46,07:46:46,699,10,"",0,0,6527.67,0
930160,07:47:45,07:47:45,700,11,"",0,0,6766.72,0
930160,07:50:54,07:50:54,727,12,"",0,0,7833.79,0
930160,07:51:59,07:51:59,729,13,"",0,0,8429.74,0
930160,07:52:24,07:52:24,3035,14,"",0,0,8672.40,0
930160,07:53:20,07:53:20,730,15,"",0,0,9207.00,0
930160,07:55:23,07:55:23,742,16,"",0,0,10261.61,0
930160,07:55:52,07:55:52,743,17,"",0,0,10488.69,0
930160,07:56:32,07:56:32,744,18,"",0,0,10802.55,0
930160,07:57:28,07:57:28,745,19,"",0,0,11247.48,0
930160,07:58:24,07:58:24,746,20,"",0,0,11627.08,0
930160,07:59:39,07:59:39,747,21,"",0,0,12224.87,0
930160,08:00:25,08:00:25,748,22,"",0,0,12571.00,0
930160,08:03:00,08:03:00,749,23,"",0,0,13603.57,1
931020,09:07:00,09:07:00,1596,1,"",0,0,0.00,1
931020,09:08:24,09:08:24,1956,2,"",0,0,465.13,0
931020,09:09:59,09:09:59,2344,3,"",0,0,1020.75,0
931020,09:11:49,09:11:49,2345,4,"",0,0,1673.81,0
931020,09:14:29,09:14:29,2346,5,"",0,0,2615.96,0
931020,09:17:00,09:17:00,1991,6,"",0,0,3440.19,0
931020,09:18:34,09:18:34,1919,7,"",0,0,3950.74,0
931020,09:19:21,09:19:21,1920,8,"",0,0,4236.55,0
931020,09:20:30,09:20:30,1921,9,"",0,0,4628.92,0
931020,09:22:26,09:22:26,1922,10,"",0,0,5287.08,0
931020,09:23:35,09:23:35,1923,11,"",0,0,5670.09,0
931020,09:24:38,09:24:38,2352,12,"",0,0,5962.67,0
931020,09:27:00,09:27:00,2347,13,"",0,0,6759.61,1
931020,09:29:04,09:29:04,2348,14,"",0,0,7537.94,0
931020,09:29:50,09:29:50,2349,15,"",0,0,7861.39,0
931020,09:30:56,09:30:56,2350,16,"",0,0,8352.01,0
931020,09:31:33,09:31:33,2351,17,"",0,0,8646.30,0
931020,09:33:54,09:33:54,1824,18,"",0,0,9636.02,0
931020,09:34:45,09:34:45,1825,19,"",0,0,9966.52,0
931020,09:37:00,09:37:00,1826,20,"",0,0,10890.26,1
931020,09:38:24,09:38:24,1834,21,"",0,0,11372.53,0
931020,09:39:46,09:39:46,1859,22,"",0,0,11843.15,0
931020,09:41:22,09:41:22,2843,23,"",0,0,12373.99,0
931020,09:43:37,09:43:37,1861,24,"",0,0,13167.85,0
931020,09:45:37,09:45:37,1862,25,"",0,0,13855.23,0
931020,09:47:45,09:47:45,1835,26,"",0,0,14596.14,0
931020,09:47:57,09:47:57,2136,27,"",0,0,14664.88,0
931020,09:50:00,09:50:00,1836,28,"",0,0,15405.75,1
931020,09:52:00,09:52:00,1837,29,"",0,0,16250.76,0
931020,09:54:09,09:54:09,1838,30,"",0,0,17069.81,0
931020,09:57:26,09:57:26,2374,31,"",0,0,18472.01,0
931020,09:58:51,09:58:51,2375,32,"",0,0,19093.29,0
931020,09:59:58,09:59:58,1957,33,"",0,0,19574.24,0
931020,10:00:18,10:00:18,1958,34,"",0,0,19702.02,0
931020,10:01:00,10:01:00,1596,35,"",0,0,19999.72,1
931080,09:07:00,09:07:00,1596,1,"",0,0,0.00,1
931080,09:08:24,09:08:24,1956,2,"",0,0,465.13,0
931080,09:09:59,09:09:59,2344,3,"",0,0,1020.75,0
931080,09:11:49,09:11:49,2345,4,"",0,0,1673.81,0
931080,09:14:29,09:14:29,2346,5,"",0,0,2615.96,0
931080,09:17:00,09:17:00,1991,6,"",0,0,3440.19,0
931080,09:18:34,09:18:34,1919,7,"",0,0,3950.74,0
931080,09:19:21,09:19:21,1920,8,"",0,0,4236.55,0
931080,09:20:30,09:20:30,1921,9,"",0,0,4628.92,0
931080,09:22:26,09:22:26,1922,10,"",0,0,5287.08,0
931080,09:23:35,09:23:35,1923,11,"",0,0,5670.09,0
931080,09:24:38,09:24:38,2352,12,"",0,0,5962.67,0
931080,09:27:00,09:27:00,2347,13,"",0,0,6759.61,1
931080,09:29:04,09:29:04,2348,14,"",0,0,7537.94,0
931080,09:29:50,09:29:50,2349,15,"",0,0,7861.39,0
931080,09:30:56,09:30:56,2350,16,"",0,0,8352.01,0
931080,09:31:33,09:31:33,2351,17,"",0,0,8646.30,0
931080,09:33:54,09:33:54,1824,18,"",0,0,9636.02,0
931080,09:34:45,09:34:45,1825,19,"",0,0,9966.52,0
931080,09:37:00,09:37:00,1826,20,"",0,0,10890.26,1
931080,09:38:24,09:38:24,1834,21,"",0,0,11372.53,0
931080,09:39:46,09:39:46,1859,22,"",0,0,11843.15,0
931080,09:41:22,09:41:22,2843,23,"",0,0,12373.99,0
931080,09:43:37,09:43:37,1861,24,"",0,0,13167.85,0
931080,09:45:37,09:45:37,1862,25,"",0,0,13855.23,0
931080,09:47:45,09:47:45,1835,26,"",0,0,14596.14,0
931080,09:47:57,09:47:57,2136,27,"",0,0,14664.88,0
931080,09:50:00,09:50:00,1836,28,"",0,0,15405.75,1
931080,09:52:00,09:52:00,1837,29,"",0,0,16250.76,0
931080,09:54:09,09:54:09,1838,30,"",0,0,17069.81,0
931080,09:57:26,09:57:26,2374,31,"",0,0,18472.01,0
931080,09:58:51,09:58:51,2375,32,"",0,0,19093.29,0
931080,09:59:58,09:59:58,1957,33,"",0,0,19574.24,0
931080,10:00:18,10:00:18,1958,34,"",0,0,19702.02,0
931080,10:01:00,10:01:00,1596,35,"",0,0,19999.72,1
931090,09:07:00,09:07:00,1596,1,"",0,0,0.00,1
931090,09:08:24,09:08:24,1956,2,"",0,0,465.13,0
931090,09:09:59,09:09:59,2344,3,"",0,0,1020.75,0
931090,09:11:49,09:11:49,2345,4,"",0,0,1673.81,0
931090,09:14:29,09:14:29,2346,5,"",0,0,2615.96,0
931090,09:17:00,09:17:00,1991,6,"",0,0,3440.19,0
931090,09:18:34,09:18:34,1919,7,"",0,0,3950.74,0
931090,09:19:21,09:19:21,1920,8,"",0,0,4236.55,0
931090,09:20:30,09:20:30,1921,9,"",0,0,4628.92,0
931090,09:22:26,09:22:26,1922,10,"",0,0,5287.08,0
931090,09:23:35,09:23:35,1923,11,"",0,0,5670.09,0
931090,09:24:38,09:24:38,2352,12,"",0,0,5962.67,0
931090,09:27:00,09:27:00,2347,13,"",0,0,6759.61,1
931090,09:29:04,09:29:04,2348,14,"",0,0,7537.94,0
931090,09:29:50,09:29:50,2349,15,"",0,0,7861.39,0
931090,09:30:56,09:30:56,2350,16,"",0,0,8352.01,0
931090,09:31:33,09:31:33,2351,17,"",0,0,8646.30,0
931090,09:33:54,09:33:54,1824,18,"",0,0,9636.02,0
931090,09:34:45,09:34:45,1825,19,"",0,0,9966.52,0
931090,09:37:00,09:37:00,1826,20,"",0,0,10890.26,1
931090,09:38:24,09:38:24,1834,21,"",0,0,11372.53,0
931090,09:39:46,09:39:46,1859,22,"",0,0,11843.15,0
931090,09:41:22,09:41:22,2843,23,"",0,0,12373.99,0
931090,09:43:37,09:43:37,1861,24,"",0,0,13167.85,0
931090,09:45:37,09:45:37,1862,25,"",0,0,13855.23,0
931090,09:47:45,09:47:45,1835,26,"",0,0,14596.14,0
931090,09:47:57,09:47:57,2136,27,"",0,0,14664.88,0
931090,09:50:00,09:50:00,1836,28,"",0,0,15405.75,1
931090,09:52:00,09:52:00,1837,29,"",0,0,16250.76,0
931090,09:54:09,09:54:09,1838,30,"",0,0,17069.81,0
931090,09:57:26,09:57:26,2374,31,"",0,0,18472.01,0
931090,09:58:51,09:58:51,2375,32,"",0,0,19093.29,0
931090,09:59:58,09:59:58,1957,33,"",0,0,19574.24,0
931090,10:00:18,10:00:18,1958,34,"",0,0,19702.02,0
931090,10:01:00,10:01:00,1596,35,"",0,0,19999.72,1
931100,09:07:00,09:07:00,1596,1,"",0,0,0.00,1
931100,09:08:24,09:08:24,1956,2,"",0,0,465.13,0
931100,09:09:59,09:09:59,2344,3,"",0,0,1020.75,0
931100,09:11:49,09:11:49,2345,4,"",0,0,1673.81,0
931100,09:14:29,09:14:29,2346,5,"",0,0,2615.96,0
931100,09:17:00,09:17:00,1991,6,"",0,0,3440.19,0
931100,09:18:34,09:18:34,1919,7,"",0,0,3950.74,0
931100,09:19:21,09:19:21,1920,8,"",0,0,4236.55,0
931100,09:20:30,09:20:30,1921,9,"",0,0,4628.92,0
931100,09:22:26,09:22:26,1922,10,"",0,0,5287.08,0
931100,09:23:35,09:23:35,1923,11,"",0,0,5670.09,0
931100,09:24:38,09:24:38,2352,12,"",0,0,5962.67,0
931100,09:27:00,09:27:00,2347,13,"",0,0,6759.61,1
931100,09:29:04,09:29:04,2348,14,"",0,0,7537.94,0
931100,09:29:50,09:29:50,2349,15,"",0,0,7861.39,0
931100,09:30:56,09:30:56,2350,16,"",0,0,8352.01,0
931100,09:31:33,09:31:33,2351,17,"",0,0,8646.30,0
931100,09:33:54,09:33:54,1824,18,"",0,0,9636.02,0
931100,09:34:45,09:34:45,1825,19,"",0,0,9966.52,0
931100,09:37:00,09:37:00,1826,20,"",0,0,10890.26,1
931100,09:38:24,09:38:24,1834,21,"",0,0,11372.53,0
931100,09:39:46,09:39:46,1859,22,"",0,0,11843.15,0
931100,09:41:22,09:41:22,2843,23,"",0,0,12373.99,0
931100,09:43:37,09:43:37,1861,24,"",0,0,13167.85,0
931100,09:45:37,09:45:37,1862,25,"",0,0,13855.23,0
931100,09:47:45,09:47:45,1835,26,"",0,0,14596.14,0
931100,09:47:57,09:47:57,2136,27,"",0,0,14664.88,0
931100,09:50:00,09:50:00,1836,28,"",0,0,15405.75,1
931100,09:52:00,09:52:00,1837,29,"",0,0,16250.76,0
931100,09:54:09,09:54:09,1838,30,"",0,0,17069.81,0
931100,09:57:26,09:57:26,2374,31,"",0,0,18472.01,0
931100,09:58:51,09:58:51,2375,32,"",0,0,19093.29,0
931100,09:59:58,09:59:58,1957,33,"",0,0,19574.24,0
931100,10:00:18,10:00:18,1958,34,"",0,0,19702.02,0
931100,10:01:00,10:01:00,1596,35,"",0,0,19999.72,1
931110,09:07:00,09:07:00,1596,1,"",0,0,0.00,1
931110,09:08:24,09:08:24,1956,2,"",0,0,465.13,0
931110,09:09:59,09:09:59,2344,3,"",0,0,1020.75,0
931110,09:11:49,09:11:49,2345,4,"",0,0,1673.81,0
931110,09:14:29,09:14:29,2346,5,"",0,0,2615.96,0
931110,09:17:00,09:17:00,1991,6,"",0,0,3440.19,0
931110,09:18:34,09:18:34,1919,7,"",0,0,3950.74,0
931110,09:19:21,09:19:21,1920,8,"",0,0,4236.55,0
931110,09:20:30,09:20:30,1921,9,"",0,0,4628.92,0
931110,09:22:26,09:22:26,1922,10,"",0,0,5287.08,0
931110,09:23:35,09:23:35,1923,11,"",0,0,5670.09,0
931110,09:24:38,09:24:38,2352,12,"",0,0,5962.67,0
931110,09:27:00,09:27:00,2347,13,"",0,0,6759.61,1
931110,09:29:04,09:29:04,2348,14,"",0,0,7537.94,0
931110,09:29:50,09:29:50,2349,15,"",0,0,7861.39,0
931110,09:30:56,09:30:56,2350,16,"",0,0,8352.01,0
931110,09:31:33,09:31:33,2351,17,"",0,0,8646.30,0
931110,09:33:54,09:33:54,1824,18,"",0,0,9636.02,0
931110,09:34:45,09:34:45,1825,19,"",0,0,9966.52,0
931110,09:37:00,09:37:00,1826,20,"",0,0,10890.26,1
931110,09:38:24,09:38:24,1834,21,"",0,0,11372.53,0
931110,09:39:46,09:39:46,1859,22,"",0,0,11843.15,0
931110,09:41:22,09:41:22,2843,23,"",0,0,12373.99,0
931110,09:43:37,09:43:37,1861,24,"",0,0,13167.85,0
931110,09:45:37,09:45:37,1862,25,"",0,0,13855.23,0
931110,09:47:45,09:47:45,1835,26,"",0,0,14596.14,0
931110,09:47:57,09:47:57,2136,27,"",0,0,14664.88,0
931110,09:50:00,09:50:00,1836,28,"",0,0,15405.75,1
931110,09:52:00,09:52:00,1837,29,"",0,0,16250.76,0
931110,09:54:09,09:54:09,1838,30,"",0,0,17069.81,0
931110,09:57:26,09:57:26,2374,31,"",0,0,18472.01,0
931110,09:58:51,09:58:51,2375,32,"",0,0,19093.29,0
931110,09:59:58,09:59:58,1957,33,"",0,0,19574.24,0
931110,10:00:18,10:00:18,1958,34,"",0,0,19702.02,0
931110,10:01:00,10:01:00,1596,35,"",0,0,19999.72,1
931120,09:07:00,09:07:00,1596,1,"",0,0,0.00,1
931120,09:08:24,09:08:24,1956,2,"",0,0,465.13,0
931120,09:09:59,09:09:59,2344,3,"",0,0,1020.75,0
931120,09:11:49,09:11:49,2345,4,"",0,0,1673.81,0
931120,09:14:29,09:14:29,2346,5,"",0,0,2615.96,0
931120,09:17:00,09:17:00,1991,6,"",0,0,3440.19,0
931120,09:18:34,09:18:34,1919,7,"",0,0,3950.74,0
931120,09:19:21,09:19:21,1920,8,"",0,0,4236.55,0
931120,09:20:30,09:20:30,1921,9,"",0,0,4628.92,0
931120,09:22:26,09:22:26,1922,10,"",0,0,5287.08,0
931120,09:23:35,09:23:35,1923,11,"",0,0,5670.09,0
931120,09:24:38,09:24:38,2352,12,"",0,0,5962.67,0
931120,09:27:00,09:27:00,2347,13,"",0,0,6759.61,1
931120,09:29:04,09:29:04,2348,14,"",0,0,7537.94,0
931120,09:29:50,09:29:50,2349,15,"",0,0,7861.39,0
931120,09:30:56,09:30:56,2350,16,"",0,0,8352.01,0
931120,09:31:33,09:31:33,2351,17,"",0,0,8646.30,0
931120,09:33:54,09:33:54,1824,18,"",0,0,9636.02,0
931120,09:34:45,09:34:45,1825,19,"",0,0,9966.52,0
931120,09:37:00,09:37:00,1826,20,"",0,0,10890.26,1
931120,09:38:24,09:38:24,1834,21,"",0,0,11372.53,0
931120,09:39:46,09:39:46,1859,22,"",0,0,11843.15,0
931120,09:41:22,09:41:22,2843,23,"",0,0,12373.99,0
931120,09:43:37,09:43:37,1861,24,"",0,0,13167.85,0
931120,09:45:37,09:45:37,1862,25,"",0,0,13855.23,0
931120,09:47:45,09:47:45,1835,26,"",0,0,14596.14,0
931120,09:47:57,09:47:57,2136,27,"",0,0,14664.88,0
931120,09:50:00,09:50:00,1836,28,"",0,0,15405.75,1
931120,09:52:00,09:52:00,1837,29,"",0,0,16250.76,0
931120,09:54:09,09:54:09,1838,30,"",0,0,17069.81,0
931120,09:57:26,09:57:26,2374,31,"",0,0,18472.01,0
931120,09:58:51,09:58:51,2375,32,"",0,0,19093.29,0
931120,09:59:58,09:59:58,1957,33,"",0,0,19574.24,0
931120,10:00:18,10:00:18,1958,34,"",0,0,19702.02,0
931120,10:01:00,10:01:00,1596,35,"",0,0,19999.72,1
931130,09:07:00,09:07:00,1596,1,"",0,0,0.00,1
931130,09:08:24,09:08:24,1956,2,"",0,0,465.13,0
931130,09:09:59,09:09:59,2344,3,"",0,0,1020.75,0
931130,09:11:49,09:11:49,2345,4,"",0,0,1673.81,0
931130,09:14:29,09:14:29,2346,5,"",0,0,2615.96,0
931130,09:17:00,09:17:00,1991,6,"",0,0,3440.19,0
931130,09:18:34,09:18:34,1919,7,"",0,0,3950.74,0
931130,09:19:21,09:19:21,1920,8,"",0,0,4236.55,0
931130,09:20:30,09:20:30,1921,9,"",0,0,4628.92,0
931130,09:22:26,09:22:26,1922,10,"",0,0,5287.08,0
931130,09:23:35,09:23:35,1923,11,"",0,0,5670.09,0
931130,09:24:38,09:24:38,2352,12,"",0,0,5962.67,0
931130,09:27:00,09:27:00,2347,13,"",0,0,6759.61,1
931130,09:29:04,09:29:04,2348,14,"",0,0,7537.94,0
931130,09:29:50,09:29:50,2349,15,"",0,0,7861.39,0
931130,09:30:56,09:30:56,2350,16,"",0,0,8352.01,0
931130,09:31:33,09:31:33,2351,17,"",0,0,8646.30,0
931130,09:33:54,09:33:54,1824,18,"",0,0,9636.02,0
931130,09:34:45,09:34:45,1825,19,"",0,0,9966.52,0
931130,09:37:00,09:37:00,1826,20,"",0,0,10890.26,1
931130,09:38:24,09:38:24,1834,21,"",0,0,11372.53,0
931130,09:39:46,09:39:46,1859,22,"",0,0,11843.15,0
931130,09:41:22,09:41:22,2843,23,"",0,0,12373.99,0
931130,09:43:37,09:43:37,1861,24,"",0,0,13167.85,0
931130,09:45:37,09:45:37,1862,25,"",0,0,13855.23,0
931130,09:47:45,09:47:45,1835,26,"",0,0,14596.14,0
931130,09:47:57,09:47:57,2136,27,"",0,0,14664.88,0
931130,09:50:00,09:50:00,1836,28,"",0,0,15405.75,1
931130,09:52:00,09:52:00,1837,29,"",0,0,16250.76,0
931130,09:54:09,09:54:09,1838,30,"",0,0,17069.81,0
931130,09:57:26,09:57:26,2374,31,"",0,0,18472.01,0
931130,09:58:51,09:58:51,2375,32,"",0,0,19093.29,0
931130,09:59:58,09:59:58,1957,33,"",0,0,19574.24,0
931130,10:00:18,10:00:18,1958,34,"",0,0,19702.02,0
931130,10:01:00,10:01:00,1596,35,"",0,0,19999.72,1
931140,09:07:00,09:07:00,1596,1,"",0,0,0.00,1
931140,09:08:24,09:08:24,1956,2,"",0,0,465.13,0
931140,09:09:59,09:09:59,2344,3,"",0,0,1020.75,0
931140,09:11:49,09:11:49,2345,4,"",0,0,1673.81,0
931140,09:14:29,09:14:29,2346,5,"",0,0,2615.96,0
931140,09:17:00,09:17:00,1991,6,"",0,0,3440.19,0
931140,09:18:34,09:18:34,1919,7,"",0,0,3950.74,0
931140,09:19:21,09:19:21,1920,8,"",0,0,4236.55,0
931140,09:20:30,09:20:30,1921,9,"",0,0,4628.92,0
931140,09:22:26,09:22:26,1922,10,"",0,0,5287.08,0
931140,09:23:35,09:23:35,1923,11,"",0,0,5670.09,0
931140,09:24:38,09:24:38,2352,12,"",0,0,5962.67,0
931140,09:27:00,09:27:00,2347,13,"",0,0,6759.61,1
931140,09:29:04,09:29:04,2348,14,"",0,0,7537.94,0
931140,09:29:50,09:29:50,2349,15,"",0,0,7861.39,0
931140,09:30:56,09:30:56,2350,16,"",0,0,8352.01,0
931140,09:31:33,09:31:33,2351,17,"",0,0,8646.30,0
931140,09:33:54,09:33:54,1824,18,"",0,0,9636.02,0
931140,09:34:45,09:34:45,1825,19,"",0,0,9966.52,0
931140,09:37:00,09:37:00,1826,20,"",0,0,10890.26,1
931140,09:38:24,09:38:24,1834,21,"",0,0,11372.53,0
931140,09:39:46,09:39:46,1859,22,"",0,0,11843.15,0
931140,09:41:22,09:41:22,2843,23,"",0,0,12373.99,0
931140,09:43:37,09:43:37,1861,24,"",0,0,13167.85,0
931140,09:45:37,09:45:37,1862,25,"",0,0,13855.23,0
931140,09:47:45,09:47:45,1835,26,"",0,0,14596.14,0
931140,09:47:57,09:47:57,2136,27,"",0,0,14664.88,0
931140,09:50:00,09:50:00,1836,28,"",0,0,15405.75,1
931140,09:52:00,09:52:00,1837,29,"",0,0,16250.76,0
931140,09:54:09,09:54:09,1838,30,"",0,0,17069.81,0
931140,09:57:26,09:57:26,2374,31,"",0,0,18472.01,0
931140,09:58:51,09:58:51,2375,32,"",0,0,19093.29,0
931140,09:59:58,09:59:58,1957,33,"",0,0,19574.24,0
931140,10:00:18,10:00:18,1958,34,"",0,0,19702.02,0
931140,10:01:00,10:01:00,1596,35,"",0,0,19999.72,1
931150,09:07:00,09:07:00,1596,1,"",0,0,0.00,1
931150,09:08:24,09:08:24,1956,2,"",0,0,465.13,0
931150,09:09:59,09:09:59,2344,3,"",0,0,1020.75,0
931150,09:11:49,09:11:49,2345,4,"",0,0,1673.81,0
931150,09:14:29,09:14:29,2346,5,"",0,0,2615.96,0
931150,09:17:00,09:17:00,1991,6,"",0,0,3440.19,0
931150,09:18:34,09:18:34,1919,7,"",0,0,3950.74,0
931150,09:19:21,09:19:21,1920,8,"",0,0,4236.55,0
931150,09:20:30,09:20:30,1921,9,"",0,0,4628.92,0
931150,09:22:26,09:22:26,1922,10,"",0,0,5287.08,0
931150,09:23:35,09:23:35,1923,11,"",0,0,5670.09,0
931150,09:24:38,09:24:38,2352,12,"",0,0,5962.67,0
931150,09:27:00,09:27:00,2347,13,"",0,0,6759.61,1
931150,09:29:04,09:29:04,2348,14,"",0,0,7537.94,0
931150,09:29:50,09:29:50,2349,15,"",0,0,7861.39,0
931150,09:30:56,09:30:56,2350,16,"",0,0,8352.01,0
931150,09:31:33,09:31:33,2351,17,"",0,0,8646.30,0
931150,09:33:54,09:33:54,1824,18,"",0,0,9636.02,0
931150,09:34:45,09:34:45,1825,19,"",0,0,9966.52,0
931150,09:37:00,09:37:00,1826,20,"",0,0,10890.26,1
931150,09:38:24,09:38:24,1834,21,"",0,0,11372.53,0
931150,09:39:46,09:39:46,1859,22,"",0,0,11843.15,0
931150,09:41:22,09:41:22,2843,23,"",0,0,12373.99,0
931150,09:43:37,09:43:37,1861,24,"",0,0,13167.85,0
931150,09:45:37,09:45:37,1862,25,"",0,0,13855.23,0
931150,09:47:45,09:47:45,1835,26,"",0,0,14596.14,0
931150,09:47:57,09:47:57,2136,27,"",0,0,14664.88,0
931150,09:50:00,09:50:00,1836,28,"",0,0,15405.75,1
931150,09:52:00,09:52:00,1837,29,"",0,0,16250.76,0
931150,09:54:09,09:54:09,1838,30,"",0,0,17069.81,0
931150,09:57:26,09:57:26,2374,31,"",0,0,18472.01,0
931150,09:58:51,09:58:51,2375,32,"",0,0,19093.29,0
931150,09:59:58,09:59:58,1957,33,"",0,0,19574.24,0
931150,10:00:18,10:00:18,1958,34,"",0,0,19702.02,0
931150,10:01:00,10:01:00,1596,35,"",0,0,19999.72,1
931160,09:07:00,09:07:00,1596,1,"",0,0,0.00,1
931160,09:08:24,09:08:24,1956,2,"",0,0,465.13,0
931160,09:09:59,09:09:59,2344,3,"",0,0,1020.75,0
931160,09:11:49,09:11:49,2345,4,"",0,0,1673.81,0
931160,09:14:29,09:14:29,2346,5,"",0,0,2615.96,0
931160,09:17:00,09:17:00,1991,6,"",0,0,3440.19,0
931160,09:18:34,09:18:34,1919,7,"",0,0,3950.74,0
931160,09:19:21,09:19:21,1920,8,"",0,0,4236.55,0
931160,09:20:30,09:20:30,1921,9,"",0,0,4628.92,0
931160,09:22:26,09:22:26,1922,10,"",0,0,5287.08,0
931160,09:23:35,09:23:35,1923,11,"",0,0,5670.09,0
931160,09:24:38,09:24:38,2352,12,"",0,0,5962.67,0
931160,09:27:00,09:27:00,2347,13,"",0,0,6759.61,1
931160,09:29:04,09:29:04,2348,14,"",0,0,7537.94,0
931160,09:29:50,09:29:50,2349,15,"",0,0,7861.39,0
931160,09:30:56,09:30:56,2350,16,"",0,0,8352.01,0
931160,09:31:33,09:31:33,2351,17,"",0,0,8646.30,0
931160,09:33:54,09:33:54,1824,18,"",0,0,9636.02,0
931160,09:34:45,09:34:45,1825,19,"",0,0,9966.52,0
931160,09:37:00,09:37:00,1826,20,"",0,0,10890.26,1
931160,09:38:24,09:38:24,1834,21,"",0,0,11372.53,0
931160,09:39:46,09:39:46,1859,22,"",0,0,11843.15,0
931160,09:41:22,09:41:22,2843,23,"",0,0,12373.99,0
931160,09:43:37,09:43:37,1861,24,"",0,0,13167.85,0
931160,09:45:37,09:45:37,1862,25,"",0,0,13855.23,0
931160,09:47:45,09:47:45,1835,26,"",0,0,14596.14,0
931160,09:47:57,09:47:57,2136,27,"",0,0,14664.88,0
931160,09:50:00,09:50:00,1836,28,"",0,0,15405.75,1
931160,09:52:00,09:52:00,1837,29,"",0,0,16250.76,0
931160,09:54:09,09:54:09,1838,30,"",0,0,17069.81,0
931160,09:57:26,09:57:26,2374,31,"",0,0,18472.01,0
931160,09:58:51,09:58:51,2375,32,"",0,0,19093.29,0
931160,09:59:58,09:59:58,1957,33,"",0,0,19574.24,0
931160,10:00:18,10:00:18,1958,34,"",0,0,19702.02,0
931160,10:01:00,10:01:00,1596,35,"",0,0,19999.72,1
932020,16:30:00,16:30:00,552,1,"",0,0,0.00,1
932020,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
932020,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
932020,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
932020,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
932020,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
932020,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
932020,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
932020,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
932020,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
932020,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
932020,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
932020,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
932020,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
932020,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
932020,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
932020,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
932020,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
932020,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
932080,16:30:00,16:30:00,552,1,"",0,0,0.00,1
932080,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
932080,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
932080,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
932080,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
932080,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
932080,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
932080,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
932080,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
932080,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
932080,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
932080,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
932080,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
932080,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
932080,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
932080,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
932080,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
932080,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
932080,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
932090,16:30:00,16:30:00,552,1,"",0,0,0.00,1
932090,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
932090,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
932090,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
932090,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
932090,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
932090,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
932090,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
932090,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
932090,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
932090,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
932090,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
932090,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
932090,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
932090,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
932090,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
932090,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
932090,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
932090,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
932110,16:30:00,16:30:00,552,1,"",0,0,0.00,1
932110,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
932110,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
932110,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
932110,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
932110,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
932110,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
932110,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
932110,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
932110,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
932110,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
932110,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
932110,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
932110,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
932110,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
932110,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
932110,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
932110,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
932110,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
932120,16:30:00,16:30:00,552,1,"",0,0,0.00,1
932120,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
932120,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
932120,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
932120,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
932120,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
932120,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
932120,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
932120,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
932120,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
932120,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
932120,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
932120,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
932120,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
932120,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
932120,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
932120,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
932120,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
932120,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
932130,16:30:00,16:30:00,552,1,"",0,0,0.00,1
932130,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
932130,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
932130,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
932130,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
932130,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
932130,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
932130,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
932130,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
932130,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
932130,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
932130,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
932130,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
932130,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
932130,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
932130,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
932130,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
932130,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
932130,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
932150,16:30:00,16:30:00,552,1,"",0,0,0.00,1
932150,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
932150,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
932150,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
932150,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
932150,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
932150,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
932150,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
932150,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
932150,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
932150,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
932150,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
932150,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
932150,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
932150,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
932150,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
932150,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
932150,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
932150,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
932160,16:30:00,16:30:00,552,1,"",0,0,0.00,1
932160,16:31:34,16:31:34,2217,2,"",0,0,313.00,0
932160,16:33:32,16:33:32,2218,3,"",0,0,785.47,0
932160,16:39:20,16:39:20,723,4,"",0,0,2109.29,0
932160,16:41:19,16:41:19,2219,5,"",0,0,2561.15,0
932160,16:42:00,16:42:00,2220,6,"",0,0,2717.90,1
932160,16:42:50,16:42:50,2221,7,"",0,0,3214.57,0
932160,16:45:00,16:45:00,1212,8,"",0,0,4451.29,1
932160,16:47:12,16:47:12,2223,9,"",0,0,5555.20,0
932160,16:48:46,16:48:46,453,10,"",0,0,6294.71,0
932160,16:51:34,16:51:34,1495,11,"",0,0,7484.56,0
932160,16:52:00,16:52:00,1496,12,"",0,0,7667.37,1
932160,16:53:47,16:53:47,1497,13,"",0,0,8271.28,0
932160,16:54:51,16:54:51,1498,14,"",0,0,8684.76,0
932160,16:55:49,16:55:49,1499,15,"",0,0,9013.75,0
932160,16:58:00,16:58:00,2224,16,"",0,0,9753.72,1
932160,17:00:01,17:00:01,2225,17,"",0,0,10185.01,0
932160,17:01:33,17:01:33,2226,18,"",0,0,10594.03,0
932160,17:04:00,17:04:00,552,19,"",0,0,11185.33,1
933020,14:15:00,14:15:00,749,1,"",0,0,0.00,1
933020,14:16:05,14:16:05,714,2,"",0,0,522.85,0
933020,14:16:44,14:16:44,771,3,"",0,0,786.35,0
933020,14:17:17,14:17:17,715,4,"",0,0,987.19,0
933020,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
933020,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
933020,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
933020,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
933020,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
933020,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
933020,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
933020,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
933020,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
933020,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
933020,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
933020,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
933020,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
933020,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
933020,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
933020,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
933020,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
933020,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
933020,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
933020,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
933020,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
933020,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
933080,14:15:00,14:15:00,749,1,"",0,0,0.00,1
933080,14:16:05,14:16:05,714,2,"",0,0,522.85,0
933080,14:16:44,14:16:44,771,3,"",0,0,786.35,0
933080,14:17:17,14:17:17,715,4,"",0,0,987.19,0
933080,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
933080,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
933080,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
933080,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
933080,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
933080,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
933080,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
933080,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
933080,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
933080,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
933080,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
933080,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
933080,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
933080,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
933080,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
933080,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
933080,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
933080,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
933080,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
933080,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
933080,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
933080,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
933090,14:15:00,14:15:00,749,1,"",0,0,0.00,1
933090,14:16:05,14:16:05,714,2,"",0,0,522.85,0
933090,14:16:44,14:16:44,771,3,"",0,0,786.35,0
933090,14:17:17,14:17:17,715,4,"",0,0,987.19,0
933090,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
933090,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
933090,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
933090,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
933090,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
933090,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
933090,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
933090,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
933090,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
933090,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
933090,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
933090,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
933090,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
933090,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
933090,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
933090,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
933090,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
933090,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
933090,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
933090,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
933090,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
933090,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
933100,14:15:00,14:15:00,749,1,"",0,0,0.00,1
933100,14:16:05,14:16:05,714,2,"",0,0,522.85,0
933100,14:16:44,14:16:44,771,3,"",0,0,786.35,0
933100,14:17:17,14:17:17,715,4,"",0,0,987.19,0
933100,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
933100,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
933100,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
933100,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
933100,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
933100,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
933100,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
933100,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
933100,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
933100,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
933100,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
933100,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
933100,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
933100,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
933100,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
933100,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
933100,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
933100,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
933100,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
933100,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
933100,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
933100,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
933110,14:15:00,14:15:00,749,1,"",0,0,0.00,1
933110,14:16:05,14:16:05,714,2,"",0,0,522.85,0
933110,14:16:44,14:16:44,771,3,"",0,0,786.35,0
933110,14:17:17,14:17:17,715,4,"",0,0,987.19,0
933110,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
933110,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
933110,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
933110,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
933110,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
933110,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
933110,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
933110,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
933110,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
933110,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
933110,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
933110,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
933110,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
933110,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
933110,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
933110,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
933110,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
933110,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
933110,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
933110,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
933110,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
933110,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
933120,14:15:00,14:15:00,749,1,"",0,0,0.00,1
933120,14:16:05,14:16:05,714,2,"",0,0,522.85,0
933120,14:16:44,14:16:44,771,3,"",0,0,786.35,0
933120,14:17:17,14:17:17,715,4,"",0,0,987.19,0
933120,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
933120,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
933120,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
933120,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
933120,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
933120,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
933120,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
933120,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
933120,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
933120,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
933120,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
933120,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
933120,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
933120,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
933120,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
933120,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
933120,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
933120,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
933120,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
933120,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
933120,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
933120,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
933130,14:15:00,14:15:00,749,1,"",0,0,0.00,1
933130,14:16:05,14:16:05,714,2,"",0,0,522.85,0
933130,14:16:44,14:16:44,771,3,"",0,0,786.35,0
933130,14:17:17,14:17:17,715,4,"",0,0,987.19,0
933130,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
933130,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
933130,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
933130,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
933130,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
933130,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
933130,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
933130,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
933130,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
933130,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
933130,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
933130,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
933130,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
933130,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
933130,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
933130,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
933130,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
933130,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
933130,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
933130,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
933130,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
933130,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
933140,14:15:00,14:15:00,749,1,"",0,0,0.00,1
933140,14:16:05,14:16:05,714,2,"",0,0,522.85,0
933140,14:16:44,14:16:44,771,3,"",0,0,786.35,0
933140,14:17:17,14:17:17,715,4,"",0,0,987.19,0
933140,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
933140,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
933140,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
933140,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
933140,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
933140,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
933140,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
933140,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
933140,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
933140,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
933140,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
933140,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
933140,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
933140,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
933140,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
933140,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
933140,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
933140,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
933140,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
933140,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
933140,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
933140,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
933150,14:15:00,14:15:00,749,1,"",0,0,0.00,1
933150,14:16:05,14:16:05,714,2,"",0,0,522.85,0
933150,14:16:44,14:16:44,771,3,"",0,0,786.35,0
933150,14:17:17,14:17:17,715,4,"",0,0,987.19,0
933150,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
933150,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
933150,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
933150,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
933150,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
933150,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
933150,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
933150,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
933150,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
933150,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
933150,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
933150,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
933150,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
933150,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
933150,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
933150,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
933150,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
933150,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
933150,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
933150,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
933150,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
933150,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
933160,14:15:00,14:15:00,749,1,"",0,0,0.00,1
933160,14:16:05,14:16:05,714,2,"",0,0,522.85,0
933160,14:16:44,14:16:44,771,3,"",0,0,786.35,0
933160,14:17:17,14:17:17,715,4,"",0,0,987.19,0
933160,14:18:17,14:18:17,717,5,"",0,0,1429.99,0
933160,14:19:04,14:19:04,772,6,"",0,0,1765.68,0
933160,14:19:50,14:19:50,5645,7,"",0,0,2072.04,0
933160,14:20:39,14:20:39,716,8,"",0,0,2430.31,0
933160,14:21:07,14:21:07,718,9,"",0,0,2639.44,0
933160,14:23:53,14:23:53,688,10,"",0,0,3928.75,0
933160,14:24:48,14:24:48,689,11,"",0,0,4372.51,0
933160,14:25:33,14:25:33,690,12,"",0,0,4721.22,0
933160,14:26:46,14:26:46,692,13,"",0,0,5249.90,0
933160,14:29:13,14:29:13,698,14,"",0,0,6148.20,0
933160,14:29:50,14:29:50,699,15,"",0,0,6394.01,0
933160,14:30:18,14:30:18,700,16,"",0,0,6613.85,0
933160,14:36:40,14:36:40,693,17,"",0,0,9386.09,0
933160,14:38:34,14:38:34,694,18,"",0,0,10206.11,0
933160,14:39:17,14:39:17,695,19,"",0,0,10467.50,0
933160,14:40:46,14:40:46,696,20,"",0,0,11002.36,0
933160,14:41:37,14:41:37,697,21,"",0,0,11410.63,0
933160,14:43:29,14:43:29,720,22,"",0,0,12247.25,0
933160,14:46:00,14:46:00,3036,23,"",0,0,13404.98,1
933160,14:47:13,14:47:13,1495,24,"",0,0,13596.28,0
933160,14:48:32,14:48:32,1496,25,"",0,0,13778.69,0
933160,14:56:00,14:56:00,552,26,"",0,0,14967.72,1
935020,23:50:00,23:50:00,894,1,"",0,0,0.00,1
935020,23:50:46,23:50:46,951,2,"",0,0,580.91,0
935020,23:51:23,23:51:23,952,3,"",0,0,1081.03,0
935020,23:51:51,23:51:51,1588,4,"",0,0,1470.13,0
935020,23:59:59,23:59:59,1631,5,"",0,0,7685.91,0
935020,24:00:20,24:00:20,1632,6,"",0,0,7976.58,0
935020,24:01:04,24:01:04,1633,7,"",0,0,8539.33,0
935020,24:02:32,24:02:32,1634,8,"",0,0,9665.33,0
935020,24:02:55,24:02:55,1635,9,"",0,0,9983.41,0
935020,24:04:10,24:04:10,1636,10,"",0,0,11039.26,0
935020,24:06:12,24:06:12,1637,11,"",0,0,12625.37,0
935020,24:08:00,24:08:00,1562,12,"",0,0,14231.70,1
935020,24:08:22,24:08:22,1639,13,"",0,0,14516.59,0
935020,24:09:07,24:09:07,1640,14,"",0,0,15137.13,0
935020,24:11:47,24:11:47,1641,15,"",0,0,17288.21,0
935020,24:13:00,24:13:00,1642,16,"",0,0,18287.28,0
935020,24:13:23,24:13:23,1643,17,"",0,0,18562.31,0
935020,24:16:34,24:16:34,1644,18,"",0,0,21124.69,0
935020,24:18:17,24:18:17,1645,19,"",0,0,22515.49,0
935020,24:19:26,24:19:26,1665,20,"",0,0,23273.59,0
935020,24:20:26,24:20:26,5700,21,"",0,0,24135.03,0
935020,24:21:00,24:21:00,1667,22,"",0,0,24614.57,0
935020,24:21:46,24:21:46,1668,23,"",0,0,25149.76,0
935020,24:23:19,24:23:19,1594,24,"",0,0,26304.72,0
935020,24:23:46,24:23:46,1547,25,"",0,0,26623.83,0
935020,24:25:00,24:25:00,1596,26,"",0,0,27496.01,1
935020,24:26:01,24:26:01,1594,27,"",0,0,27898.78,0
935020,24:26:43,24:26:43,1646,28,"",0,0,28185.55,0
935020,24:28:38,24:28:38,1647,29,"",0,0,29000.27,0
935020,24:29:35,24:29:35,1648,30,"",0,0,29393.27,0
935020,24:30:35,24:30:35,1669,31,"",0,0,29788.16,0
935020,24:31:46,24:31:46,1671,32,"",0,0,30347.67,0
935020,24:32:24,24:32:24,1672,33,"",0,0,30637.00,0
935020,24:33:21,24:33:21,1649,34,"",0,0,31002.28,0
935020,24:34:19,24:34:19,1650,35,"",0,0,31413.83,0
935020,24:35:16,24:35:16,1651,36,"",0,0,31827.17,0
935020,24:36:10,24:36:10,1652,37,"",0,0,32208.19,0
935020,24:37:02,24:37:02,1653,38,"",0,0,32624.31,0
935020,24:37:55,24:37:55,1654,39,"",0,0,32959.96,0
935020,24:38:58,24:38:58,1655,40,"",0,0,33417.68,0
935020,24:39:58,24:39:58,1656,41,"",0,0,33823.59,0
935020,24:40:57,24:40:57,1657,42,"",0,0,34239.74,0
935020,24:41:53,24:41:53,1658,43,"",0,0,34633.70,0
935020,24:43:08,24:43:08,1659,44,"",0,0,35254.17,0
935020,24:44:43,24:44:43,1660,45,"",0,0,35936.53,0
935020,24:45:35,24:45:35,3029,46,"",0,0,36278.80,0
935020,24:46:21,24:46:21,1661,47,"",0,0,36575.05,0
935020,24:47:01,24:47:01,1662,48,"",0,0,36843.16,0
935020,24:47:38,24:47:38,1663,49,"",0,0,37090.11,0
935020,24:48:27,24:48:27,1664,50,"",0,0,37396.17,0
935020,24:50:20,24:50:20,1526,51,"",0,0,38209.53,0
935020,24:52:40,24:52:40,1527,52,"",0,0,39285.48,0
935020,24:53:26,24:53:26,1528,53,"",0,0,39601.18,0
935020,24:55:40,24:55:40,1529,54,"",0,0,40533.84,0
935020,24:56:49,24:56:49,1530,55,"",0,0,40998.95,0
935020,24:57:52,24:57:52,1532,56,"",0,0,41416.87,0
935020,24:59:00,24:59:00,1533,57,"",0,0,41917.77,1
935080,23:50:00,23:50:00,894,1,"",0,0,0.00,1
935080,23:50:46,23:50:46,951,2,"",0,0,580.91,0
935080,23:51:23,23:51:23,952,3,"",0,0,1081.03,0
935080,23:51:51,23:51:51,1588,4,"",0,0,1470.13,0
935080,23:59:59,23:59:59,1631,5,"",0,0,7685.91,0
935080,24:00:20,24:00:20,1632,6,"",0,0,7976.58,0
935080,24:01:04,24:01:04,1633,7,"",0,0,8539.33,0
935080,24:02:32,24:02:32,1634,8,"",0,0,9665.33,0
935080,24:02:55,24:02:55,1635,9,"",0,0,9983.41,0
935080,24:04:10,24:04:10,1636,10,"",0,0,11039.26,0
935080,24:06:12,24:06:12,1637,11,"",0,0,12625.37,0
935080,24:08:00,24:08:00,1562,12,"",0,0,14231.70,1
935080,24:08:22,24:08:22,1639,13,"",0,0,14516.59,0
935080,24:09:07,24:09:07,1640,14,"",0,0,15137.13,0
935080,24:11:47,24:11:47,1641,15,"",0,0,17288.21,0
935080,24:13:00,24:13:00,1642,16,"",0,0,18287.28,0
935080,24:13:23,24:13:23,1643,17,"",0,0,18562.31,0
935080,24:16:34,24:16:34,1644,18,"",0,0,21124.69,0
935080,24:18:17,24:18:17,1645,19,"",0,0,22515.49,0
935080,24:19:26,24:19:26,1665,20,"",0,0,23273.59,0
935080,24:20:26,24:20:26,5700,21,"",0,0,24135.03,0
935080,24:21:00,24:21:00,1667,22,"",0,0,24614.57,0
935080,24:21:46,24:21:46,1668,23,"",0,0,25149.76,0
935080,24:23:19,24:23:19,1594,24,"",0,0,26304.72,0
935080,24:23:46,24:23:46,1547,25,"",0,0,26623.83,0
935080,24:25:00,24:25:00,1596,26,"",0,0,27496.01,1
935080,24:26:01,24:26:01,1594,27,"",0,0,27898.78,0
935080,24:26:43,24:26:43,1646,28,"",0,0,28185.55,0
935080,24:28:38,24:28:38,1647,29,"",0,0,29000.27,0
935080,24:29:35,24:29:35,1648,30,"",0,0,29393.27,0
935080,24:30:35,24:30:35,1669,31,"",0,0,29788.16,0
935080,24:31:46,24:31:46,1671,32,"",0,0,30347.67,0
935080,24:32:24,24:32:24,1672,33,"",0,0,30637.00,0
935080,24:33:21,24:33:21,1649,34,"",0,0,31002.28,0
935080,24:34:19,24:34:19,1650,35,"",0,0,31413.83,0
935080,24:35:16,24:35:16,1651,36,"",0,0,31827.17,0
935080,24:36:10,24:36:10,1652,37,"",0,0,32208.19,0
935080,24:37:02,24:37:02,1653,38,"",0,0,32624.31,0
935080,24:37:55,24:37:55,1654,39,"",0,0,32959.96,0
935080,24:38:58,24:38:58,1655,40,"",0,0,33417.68,0
935080,24:39:58,24:39:58,1656,41,"",0,0,33823.59,0
935080,24:40:57,24:40:57,1657,42,"",0,0,34239.74,0
935080,24:41:53,24:41:53,1658,43,"",0,0,34633.70,0
935080,24:43:08,24:43:08,1659,44,"",0,0,35254.17,0
935080,24:44:43,24:44:43,1660,45,"",0,0,35936.53,0
935080,24:45:35,24:45:35,3029,46,"",0,0,36278.80,0
935080,24:46:21,24:46:21,1661,47,"",0,0,36575.05,0
935080,24:47:01,24:47:01,1662,48,"",0,0,36843.16,0
935080,24:47:38,24:47:38,1663,49,"",0,0,37090.11,0
935080,24:48:27,24:48:27,1664,50,"",0,0,37396.17,0
935080,24:50:20,24:50:20,1526,51,"",0,0,38209.53,0
935080,24:52:40,24:52:40,1527,52,"",0,0,39285.48,0
935080,24:53:26,24:53:26,1528,53,"",0,0,39601.18,0
935080,24:55:40,24:55:40,1529,54,"",0,0,40533.84,0
935080,24:56:49,24:56:49,1530,55,"",0,0,40998.95,0
935080,24:57:52,24:57:52,1532,56,"",0,0,41416.87,0
935080,24:59:00,24:59:00,1533,57,"",0,0,41917.77,1
935090,23:50:00,23:50:00,894,1,"",0,0,0.00,1
935090,23:50:46,23:50:46,951,2,"",0,0,580.91,0
935090,23:51:23,23:51:23,952,3,"",0,0,1081.03,0
935090,23:51:51,23:51:51,1588,4,"",0,0,1470.13,0
935090,23:59:59,23:59:59,1631,5,"",0,0,7685.91,0
935090,24:00:20,24:00:20,1632,6,"",0,0,7976.58,0
935090,24:01:04,24:01:04,1633,7,"",0,0,8539.33,0
935090,24:02:32,24:02:32,1634,8,"",0,0,9665.33,0
935090,24:02:55,24:02:55,1635,9,"",0,0,9983.41,0
935090,24:04:10,24:04:10,1636,10,"",0,0,11039.26,0
935090,24:06:12,24:06:12,1637,11,"",0,0,12625.37,0
935090,24:08:00,24:08:00,1562,12,"",0,0,14231.70,1
935090,24:08:22,24:08:22,1639,13,"",0,0,14516.59,0
935090,24:09:07,24:09:07,1640,14,"",0,0,15137.13,0
935090,24:11:47,24:11:47,1641,15,"",0,0,17288.21,0
935090,24:13:00,24:13:00,1642,16,"",0,0,18287.28,0
935090,24:13:23,24:13:23,1643,17,"",0,0,18562.31,0
935090,24:16:34,24:16:34,1644,18,"",0,0,21124.69,0
935090,24:18:17,24:18:17,1645,19,"",0,0,22515.49,0
935090,24:19:26,24:19:26,1665,20,"",0,0,23273.59,0
935090,24:20:26,24:20:26,5700,21,"",0,0,24135.03,0
935090,24:21:00,24:21:00,1667,22,"",0,0,24614.57,0
935090,24:21:46,24:21:46,1668,23,"",0,0,25149.76,0
935090,24:23:19,24:23:19,1594,24,"",0,0,26304.72,0
935090,24:23:46,24:23:46,1547,25,"",0,0,26623.83,0
935090,24:25:00,24:25:00,1596,26,"",0,0,27496.01,1
935090,24:26:01,24:26:01,1594,27,"",0,0,27898.78,0
935090,24:26:43,24:26:43,1646,28,"",0,0,28185.55,0
935090,24:28:38,24:28:38,1647,29,"",0,0,29000.27,0
935090,24:29:35,24:29:35,1648,30,"",0,0,29393.27,0
935090,24:30:35,24:30:35,1669,31,"",0,0,29788.16,0
935090,24:31:46,24:31:46,1671,32,"",0,0,30347.67,0
935090,24:32:24,24:32:24,1672,33,"",0,0,30637.00,0
935090,24:33:21,24:33:21,1649,34,"",0,0,31002.28,0
935090,24:34:19,24:34:19,1650,35,"",0,0,31413.83,0
935090,24:35:16,24:35:16,1651,36,"",0,0,31827.17,0
935090,24:36:10,24:36:10,1652,37,"",0,0,32208.19,0
935090,24:37:02,24:37:02,1653,38,"",0,0,32624.31,0
935090,24:37:55,24:37:55,1654,39,"",0,0,32959.96,0
935090,24:38:58,24:38:58,1655,40,"",0,0,33417.68,0
935090,24:39:58,24:39:58,1656,41,"",0,0,33823.59,0
935090,24:40:57,24:40:57,1657,42,"",0,0,34239.74,0
935090,24:41:53,24:41:53,1658,43,"",0,0,34633.70,0
935090,24:43:08,24:43:08,1659,44,"",0,0,35254.17,0
935090,24:44:43,24:44:43,1660,45,"",0,0,35936.53,0
935090,24:45:35,24:45:35,3029,46,"",0,0,36278.80,0
935090,24:46:21,24:46:21,1661,47,"",0,0,36575.05,0
935090,24:47:01,24:47:01,1662,48,"",0,0,36843.16,0
935090,24:47:38,24:47:38,1663,49,"",0,0,37090.11,0
935090,24:48:27,24:48:27,1664,50,"",0,0,37396.17,0
935090,24:50:20,24:50:20,1526,51,"",0,0,38209.53,0
935090,24:52:40,24:52:40,1527,52,"",0,0,39285.48,0
935090,24:53:26,24:53:26,1528,53,"",0,0,39601.18,0
935090,24:55:40,24:55:40,1529,54,"",0,0,40533.84,0
935090,24:56:49,24:56:49,1530,55,"",0,0,40998.95,0
935090,24:57:52,24:57:52,1532,56,"",0,0,41416.87,0
935090,24:59:00,24:59:00,1533,57,"",0,0,41917.77,1
935100,23:50:00,23:50:00,894,1,"",0,0,0.00,1
935100,23:50:46,23:50:46,951,2,"",0,0,580.91,0
935100,23:51:23,23:51:23,952,3,"",0,0,1081.03,0
935100,23:51:51,23:51:51,1588,4,"",0,0,1470.13,0
935100,23:59:59,23:59:59,1631,5,"",0,0,7685.91,0
935100,24:00:20,24:00:20,1632,6,"",0,0,7976.58,0
935100,24:01:04,24:01:04,1633,7,"",0,0,8539.33,0
935100,24:02:32,24:02:32,1634,8,"",0,0,9665.33,0
935100,24:02:55,24:02:55,1635,9,"",0,0,9983.41,0
935100,24:04:10,24:04:10,1636,10,"",0,0,11039.26,0
935100,24:06:12,24:06:12,1637,11,"",0,0,12625.37,0
935100,24:08:00,24:08:00,1562,12,"",0,0,14231.70,1
935100,24:08:22,24:08:22,1639,13,"",0,0,14516.59,0
935100,24:09:07,24:09:07,1640,14,"",0,0,15137.13,0
935100,24:11:47,24:11:47,1641,15,"",0,0,17288.21,0
935100,24:13:00,24:13:00,1642,16,"",0,0,18287.28,0
935100,24:13:23,24:13:23,1643,17,"",0,0,18562.31,0
935100,24:16:34,24:16:34,1644,18,"",0,0,21124.69,0
935100,24:18:17,24:18:17,1645,19,"",0,0,22515.49,0
935100,24:19:26,24:19:26,1665,20,"",0,0,23273.59,0
935100,24:20:26,24:20:26,5700,21,"",0,0,24135.03,0
935100,24:21:00,24:21:00,1667,22,"",0,0,24614.57,0
935100,24:21:46,24:21:46,1668,23,"",0,0,25149.76,0
935100,24:23:19,24:23:19,1594,24,"",0,0,26304.72,0
935100,24:23:46,24:23:46,1547,25,"",0,0,26623.83,0
935100,24:25:00,24:25:00,1596,26,"",0,0,27496.01,1
935100,24:26:01,24:26:01,1594,27,"",0,0,27898.78,0
935100,24:26:43,24:26:43,1646,28,"",0,0,28185.55,0
935100,24:28:38,24:28:38,1647,29,"",0,0,29000.27,0
935100,24:29:35,24:29:35,1648,30,"",0,0,29393.27,0
935100,24:30:35,24:30:35,1669,31,"",0,0,29788.16,0
935100,24:31:46,24:31:46,1671,32,"",0,0,30347.67,0
935100,24:32:24,24:32:24,1672,33,"",0,0,30637.00,0
935100,24:33:21,24:33:21,1649,34,"",0,0,31002.28,0
935100,24:34:19,24:34:19,1650,35,"",0,0,31413.83,0
935100,24:35:16,24:35:16,1651,36,"",0,0,31827.17,0
935100,24:36:10,24:36:10,1652,37,"",0,0,32208.19,0
935100,24:37:02,24:37:02,1653,38,"",0,0,32624.31,0
935100,24:37:55,24:37:55,1654,39,"",0,0,32959.96,0
935100,24:38:58,24:38:58,1655,40,"",0,0,33417.68,0
935100,24:39:58,24:39:58,1656,41,"",0,0,33823.59,0
935100,24:40:57,24:40:57,1657,42,"",0,0,34239.74,0
935100,24:41:53,24:41:53,1658,43,"",0,0,34633.70,0
935100,24:43:08,24:43:08,1659,44,"",0,0,35254.17,0
935100,24:44:43,24:44:43,1660,45,"",0,0,35936.53,0
935100,24:45:35,24:45:35,3029,46,"",0,0,36278.80,0
935100,24:46:21,24:46:21,1661,47,"",0,0,36575.05,0
935100,24:47:01,24:47:01,1662,48,"",0,0,36843.16,0
935100,24:47:38,24:47:38,1663,49,"",0,0,37090.11,0
935100,24:48:27,24:48:27,1664,50,"",0,0,37396.17,0
935100,24:50:20,24:50:20,1526,51,"",0,0,38209.53,0
935100,24:52:40,24:52:40,1527,52,"",0,0,39285.48,0
935100,24:53:26,24:53:26,1528,53,"",0,0,39601.18,0
935100,24:55:40,24:55:40,1529,54,"",0,0,40533.84,0
935100,24:56:49,24:56:49,1530,55,"",0,0,40998.95,0
935100,24:57:52,24:57:52,1532,56,"",0,0,41416.87,0
935100,24:59:00,24:59:00,1533,57,"",0,0,41917.77,1
935110,23:50:00,23:50:00,894,1,"",0,0,0.00,1
935110,23:50:46,23:50:46,951,2,"",0,0,580.91,0
935110,23:51:23,23:51:23,952,3,"",0,0,1081.03,0
935110,23:51:51,23:51:51,1588,4,"",0,0,1470.13,0
935110,23:59:59,23:59:59,1631,5,"",0,0,7685.91,0
935110,24:00:20,24:00:20,1632,6,"",0,0,7976.58,0
935110,24:01:04,24:01:04,1633,7,"",0,0,8539.33,0
935110,24:02:32,24:02:32,1634,8,"",0,0,9665.33,0
935110,24:02:55,24:02:55,1635,9,"",0,0,9983.41,0
935110,24:04:10,24:04:10,1636,10,"",0,0,11039.26,0
935110,24:06:12,24:06:12,1637,11,"",0,0,12625.37,0
935110,24:08:00,24:08:00,1562,12,"",0,0,14231.70,1
935110,24:08:22,24:08:22,1639,13,"",0,0,14516.59,0
935110,24:09:07,24:09:07,1640,14,"",0,0,15137.13,0
935110,24:11:47,24:11:47,1641,15,"",0,0,17288.21,0
935110,24:13:00,24:13:00,1642,16,"",0,0,18287.28,0
935110,24:13:23,24:13:23,1643,17,"",0,0,18562.31,0
935110,24:16:34,24:16:34,1644,18,"",0,0,21124.69,0
935110,24:18:17,24:18:17,1645,19,"",0,0,22515.49,0
935110,24:19:26,24:19:26,1665,20,"",0,0,23273.59,0
935110,24:20:26,24:20:26,5700,21,"",0,0,24135.03,0
935110,24:21:00,24:21:00,1667,22,"",0,0,24614.57,0
935110,24:21:46,24:21:46,1668,23,"",0,0,25149.76,0
935110,24:23:19,24:23:19,1594,24,"",0,0,26304.72,0
935110,24:23:46,24:23:46,1547,25,"",0,0,26623.83,0
935110,24:25:00,24:25:00,1596,26,"",0,0,27496.01,1
935110,24:26:01,24:26:01,1594,27,"",0,0,27898.78,0
935110,24:26:43,24:26:43,1646,28,"",0,0,28185.55,0
935110,24:28:38,24:28:38,1647,29,"",0,0,29000.27,0
935110,24:29:35,24:29:35,1648,30,"",0,0,29393.27,0
935110,24:30:35,24:30:35,1669,31,"",0,0,29788.16,0
935110,24:31:46,24:31:46,1671,32,"",0,0,30347.67,0
935110,24:32:24,24:32:24,1672,33,"",0,0,30637.00,0
935110,24:33:21,24:33:21,1649,34,"",0,0,31002.28,0
935110,24:34:19,24:34:19,1650,35,"",0,0,31413.83,0
935110,24:35:16,24:35:16,1651,36,"",0,0,31827.17,0
935110,24:36:10,24:36:10,1652,37,"",0,0,32208.19,0
935110,24:37:02,24:37:02,1653,38,"",0,0,32624.31,0
935110,24:37:55,24:37:55,1654,39,"",0,0,32959.96,0
935110,24:38:58,24:38:58,1655,40,"",0,0,33417.68,0
935110,24:39:58,24:39:58,1656,41,"",0,0,33823.59,0
935110,24:40:57,24:40:57,1657,42,"",0,0,34239.74,0
935110,24:41:53,24:41:53,1658,43,"",0,0,34633.70,0
935110,24:43:08,24:43:08,1659,44,"",0,0,35254.17,0
935110,24:44:43,24:44:43,1660,45,"",0,0,35936.53,0
935110,24:45:35,24:45:35,3029,46,"",0,0,36278.80,0
935110,24:46:21,24:46:21,1661,47,"",0,0,36575.05,0
935110,24:47:01,24:47:01,1662,48,"",0,0,36843.16,0
935110,24:47:38,24:47:38,1663,49,"",0,0,37090.11,0
935110,24:48:27,24:48:27,1664,50,"",0,0,37396.17,0
935110,24:50:20,24:50:20,1526,51,"",0,0,38209.53,0
935110,24:52:40,24:52:40,1527,52,"",0,0,39285.48,0
935110,24:53:26,24:53:26,1528,53,"",0,0,39601.18,0
935110,24:55:40,24:55:40,1529,54,"",0,0,40533.84,0
935110,24:56:49,24:56:49,1530,55,"",0,0,40998.95,0
935110,24:57:52,24:57:52,1532,56,"",0,0,41416.87,0
935110,24:59:00,24:59:00,1533,57,"",0,0,41917.77,1
935120,23:50:00,23:50:00,894,1,"",0,0,0.00,1
935120,23:50:46,23:50:46,951,2,"",0,0,580.91,0
935120,23:51:23,23:51:23,952,3,"",0,0,1081.03,0
935120,23:51:51,23:51:51,1588,4,"",0,0,1470.13,0
935120,23:59:59,23:59:59,1631,5,"",0,0,7685.91,0
935120,24:00:20,24:00:20,1632,6,"",0,0,7976.58,0
935120,24:01:04,24:01:04,1633,7,"",0,0,8539.33,0
935120,24:02:32,24:02:32,1634,8,"",0,0,9665.33,0
935120,24:02:55,24:02:55,1635,9,"",0,0,9983.41,0
935120,24:04:10,24:04:10,1636,10,"",0,0,11039.26,0
935120,24:06:12,24:06:12,1637,11,"",0,0,12625.37,0
935120,24:08:00,24:08:00,1562,12,"",0,0,14231.70,1
935120,24:08:22,24:08:22,1639,13,"",0,0,14516.59,0
935120,24:09:07,24:09:07,1640,14,"",0,0,15137.13,0
935120,24:11:47,24:11:47,1641,15,"",0,0,17288.21,0
935120,24:13:00,24:13:00,1642,16,"",0,0,18287.28,0
935120,24:13:23,24:13:23,1643,17,"",0,0,18562.31,0
935120,24:16:34,24:16:34,1644,18,"",0,0,21124.69,0
935120,24:18:17,24:18:17,1645,19,"",0,0,22515.49,0
935120,24:19:26,24:19:26,1665,20,"",0,0,23273.59,0
935120,24:20:26,24:20:26,5700,21,"",0,0,24135.03,0
935120,24:21:00,24:21:00,1667,22,"",0,0,24614.57,0
935120,24:21:46,24:21:46,1668,23,"",0,0,25149.76,0
935120,24:23:19,24:23:19,1594,24,"",0,0,26304.72,0
935120,24:23:46,24:23:46,1547,25,"",0,0,26623.83,0
935120,24:25:00,24:25:00,1596,26,"",0,0,27496.01,1
935120,24:26:01,24:26:01,1594,27,"",0,0,27898.78,0
935120,24:26:43,24:26:43,1646,28,"",0,0,28185.55,0
935120,24:28:38,24:28:38,1647,29,"",0,0,29000.27,0
935120,24:29:35,24:29:35,1648,30,"",0,0,29393.27,0
935120,24:30:35,24:30:35,1669,31,"",0,0,29788.16,0
935120,24:31:46,24:31:46,1671,32,"",0,0,30347.67,0
935120,24:32:24,24:32:24,1672,33,"",0,0,30637.00,0
935120,24:33:21,24:33:21,1649,34,"",0,0,31002.28,0
935120,24:34:19,24:34:19,1650,35,"",0,0,31413.83,0
935120,24:35:16,24:35:16,1651,36,"",0,0,31827.17,0
935120,24:36:10,24:36:10,1652,37,"",0,0,32208.19,0
935120,24:37:02,24:37:02,1653,38,"",0,0,32624.31,0
935120,24:37:55,24:37:55,1654,39,"",0,0,32959.96,0
935120,24:38:58,24:38:58,1655,40,"",0,0,33417.68,0
935120,24:39:58,24:39:58,1656,41,"",0,0,33823.59,0
935120,24:40:57,24:40:57,1657,42,"",0,0,34239.74,0
935120,24:41:53,24:41:53,1658,43,"",0,0,34633.70,0
935120,24:43:08,24:43:08,1659,44,"",0,0,35254.17,0
935120,24:44:43,24:44:43,1660,45,"",0,0,35936.53,0
935120,24:45:35,24:45:35,3029,46,"",0,0,36278.80,0
935120,24:46:21,24:46:21,1661,47,"",0,0,36575.05,0
935120,24:47:01,24:47:01,1662,48,"",0,0,36843.16,0
935120,24:47:38,24:47:38,1663,49,"",0,0,37090.11,0
935120,24:48:27,24:48:27,1664,50,"",0,0,37396.17,0
935120,24:50:20,24:50:20,1526,51,"",0,0,38209.53,0
935120,24:52:40,24:52:40,1527,52,"",0,0,39285.48,0
935120,24:53:26,24:53:26,1528,53,"",0,0,39601.18,0
935120,24:55:40,24:55:40,1529,54,"",0,0,40533.84,0
935120,24:56:49,24:56:49,1530,55,"",0,0,40998.95,0
935120,24:57:52,24:57:52,1532,56,"",0,0,41416.87,0
935120,24:59:00,24:59:00,1533,57,"",0,0,41917.77,1
935130,23:50:00,23:50:00,894,1,"",0,0,0.00,1
935130,23:50:46,23:50:46,951,2,"",0,0,580.91,0
935130,23:51:23,23:51:23,952,3,"",0,0,1081.03,0
935130,23:51:51,23:51:51,1588,4,"",0,0,1470.13,0
935130,23:59:59,23:59:59,1631,5,"",0,0,7685.91,0
935130,24:00:20,24:00:20,1632,6,"",0,0,7976.58,0
935130,24:01:04,24:01:04,1633,7,"",0,0,8539.33,0
935130,24:02:32,24:02:32,1634,8,"",0,0,9665.33,0
935130,24:02:55,24:02:55,1635,9,"",0,0,9983.41,0
935130,24:04:10,24:04:10,1636,10,"",0,0,11039.26,0
935130,24:06:12,24:06:12,1637,11,"",0,0,12625.37,0
935130,24:08:00,24:08:00,1562,12,"",0,0,14231.70,1
935130,24:08:22,24:08:22,1639,13,"",0,0,14516.59,0
935130,24:09:07,24:09:07,1640,14,"",0,0,15137.13,0
935130,24:11:47,24:11:47,1641,15,"",0,0,17288.21,0
935130,24:13:00,24:13:00,1642,16,"",0,0,18287.28,0
935130,24:13:23,24:13:23,1643,17,"",0,0,18562.31,0
935130,24:16:34,24:16:34,1644,18,"",0,0,21124.69,0
935130,24:18:17,24:18:17,1645,19,"",0,0,22515.49,0
935130,24:19:26,24:19:26,1665,20,"",0,0,23273.59,0
935130,24:20:26,24:20:26,5700,21,"",0,0,24135.03,0
935130,24:21:00,24:21:00,1667,22,"",0,0,24614.57,0
935130,24:21:46,24:21:46,1668,23,"",0,0,25149.76,0
935130,24:23:19,24:23:19,1594,24,"",0,0,26304.72,0
935130,24:23:46,24:23:46,1547,25,"",0,0,26623.83,0
935130,24:25:00,24:25:00,1596,26,"",0,0,27496.01,1
935130,24:26:01,24:26:01,1594,27,"",0,0,27898.78,0
935130,24:26:43,24:26:43,1646,28,"",0,0,28185.55,0
935130,24:28:38,24:28:38,1647,29,"",0,0,29000.27,0
935130,24:29:35,24:29:35,1648,30,"",0,0,29393.27,0
935130,24:30:35,24:30:35,1669,31,"",0,0,29788.16,0
935130,24:31:46,24:31:46,1671,32,"",0,0,30347.67,0
935130,24:32:24,24:32:24,1672,33,"",0,0,30637.00,0
935130,24:33:21,24:33:21,1649,34,"",0,0,31002.28,0
935130,24:34:19,24:34:19,1650,35,"",0,0,31413.83,0
935130,24:35:16,24:35:16,1651,36,"",0,0,31827.17,0
935130,24:36:10,24:36:10,1652,37,"",0,0,32208.19,0
935130,24:37:02,24:37:02,1653,38,"",0,0,32624.31,0
935130,24:37:55,24:37:55,1654,39,"",0,0,32959.96,0
935130,24:38:58,24:38:58,1655,40,"",0,0,33417.68,0
935130,24:39:58,24:39:58,1656,41,"",0,0,33823.59,0
935130,24:40:57,24:40:57,1657,42,"",0,0,34239.74,0
935130,24:41:53,24:41:53,1658,43,"",0,0,34633.70,0
935130,24:43:08,24:43:08,1659,44,"",0,0,35254.17,0
935130,24:44:43,24:44:43,1660,45,"",0,0,35936.53,0
935130,24:45:35,24:45:35,3029,46,"",0,0,36278.80,0
935130,24:46:21,24:46:21,1661,47,"",0,0,36575.05,0
935130,24:47:01,24:47:01,1662,48,"",0,0,36843.16,0
935130,24:47:38,24:47:38,1663,49,"",0,0,37090.11,0
935130,24:48:27,24:48:27,1664,50,"",0,0,37396.17,0
935130,24:50:20,24:50:20,1526,51,"",0,0,38209.53,0
935130,24:52:40,24:52:40,1527,52,"",0,0,39285.48,0
935130,24:53:26,24:53:26,1528,53,"",0,0,39601.18,0
935130,24:55:40,24:55:40,1529,54,"",0,0,40533.84,0
935130,24:56:49,24:56:49,1530,55,"",0,0,40998.95,0
935130,24:57:52,24:57:52,1532,56,"",0,0,41416.87,0
935130,24:59:00,24:59:00,1533,57,"",0,0,41917.77,1
935140,23:50:00,23:50:00,894,1,"",0,0,0.00,1
935140,23:50:46,23:50:46,951,2,"",0,0,580.91,0
935140,23:51:23,23:51:23,952,3,"",0,0,1081.03,0
935140,23:51:51,23:51:51,1588,4,"",0,0,1470.13,0
935140,23:59:59,23:59:59,1631,5,"",0,0,7685.91,0
935140,24:00:20,24:00:20,1632,6,"",0,0,7976.58,0
935140,24:01:04,24:01:04,1633,7,"",0,0,8539.33,0
935140,24:02:32,24:02:32,1634,8,"",0,0,9665.33,0
935140,24:02:55,24:02:55,1635,9,"",0,0,9983.41,0
935140,24:04:10,24:04:10,1636,10,"",0,0,11039.26,0
935140,24:06:12,24:06:12,1637,11,"",0,0,12625.37,0
935140,24:08:00,24:08:00,1562,12,"",0,0,14231.70,1
935140,24:08:22,24:08:22,1639,13,"",0,0,14516.59,0
935140,24:09:07,24:09:07,1640,14,"",0,0,15137.13,0
935140,24:11:47,24:11:47,1641,15,"",0,0,17288.21,0
935140,24:13:00,24:13:00,1642,16,"",0,0,18287.28,0
935140,24:13:23,24:13:23,1643,17,"",0,0,18562.31,0
935140,24:16:34,24:16:34,1644,18,"",0,0,21124.69,0
935140,24:18:17,24:18:17,1645,19,"",0,0,22515.49,0
935140,24:19:26,24:19:26,1665,20,"",0,0,23273.59,0
935140,24:20:26,24:20:26,5700,21,"",0,0,24135.03,0
935140,24:21:00,24:21:00,1667,22,"",0,0,24614.57,0
935140,24:21:46,24:21:46,1668,23,"",0,0,25149.76,0
935140,24:23:19,24:23:19,1594,24,"",0,0,26304.72,0
935140,24:23:46,24:23:46,1547,25,"",0,0,26623.83,0
935140,24:25:00,24:25:00,1596,26,"",0,0,27496.01,1
935140,24:26:01,24:26:01,1594,27,"",0,0,27898.78,0
935140,24:26:43,24:26:43,1646,28,"",0,0,28185.55,0
935140,24:28:38,24:28:38,1647,29,"",0,0,29000.27,0
935140,24:29:35,24:29:35,1648,30,"",0,0,29393.27,0
935140,24:30:35,24:30:35,1669,31,"",0,0,29788.16,0
935140,24:31:46,24:31:46,1671,32,"",0,0,30347.67,0
935140,24:32:24,24:32:24,1672,33,"",0,0,30637.00,0
935140,24:33:21,24:33:21,1649,34,"",0,0,31002.28,0
935140,24:34:19,24:34:19,1650,35,"",0,0,31413.83,0
935140,24:35:16,24:35:16,1651,36,"",0,0,31827.17,0
935140,24:36:10,24:36:10,1652,37,"",0,0,32208.19,0
935140,24:37:02,24:37:02,1653,38,"",0,0,32624.31,0
935140,24:37:55,24:37:55,1654,39,"",0,0,32959.96,0
935140,24:38:58,24:38:58,1655,40,"",0,0,33417.68,0
935140,24:39:58,24:39:58,1656,41,"",0,0,33823.59,0
935140,24:40:57,24:40:57,1657,42,"",0,0,34239.74,0
935140,24:41:53,24:41:53,1658,43,"",0,0,34633.70,0
935140,24:43:08,24:43:08,1659,44,"",0,0,35254.17,0
935140,24:44:43,24:44:43,1660,45,"",0,0,35936.53,0
935140,24:45:35,24:45:35,3029,46,"",0,0,36278.80,0
935140,24:46:21,24:46:21,1661,47,"",0,0,36575.05,0
935140,24:47:01,24:47:01,1662,48,"",0,0,36843.16,0
935140,24:47:38,24:47:38,1663,49,"",0,0,37090.11,0
935140,24:48:27,24:48:27,1664,50,"",0,0,37396.17,0
935140,24:50:20,24:50:20,1526,51,"",0,0,38209.53,0
935140,24:52:40,24:52:40,1527,52,"",0,0,39285.48,0
935140,24:53:26,24:53:26,1528,53,"",0,0,39601.18,0
935140,24:55:40,24:55:40,1529,54,"",0,0,40533.84,0
935140,24:56:49,24:56:49,1530,55,"",0,0,40998.95,0
935140,24:57:52,24:57:52,1532,56,"",0,0,41416.87,0
935140,24:59:00,24:59:00,1533,57,"",0,0,41917.77,1
935150,23:50:00,23:50:00,894,1,"",0,0,0.00,1
935150,23:50:46,23:50:46,951,2,"",0,0,580.91,0
935150,23:51:23,23:51:23,952,3,"",0,0,1081.03,0
935150,23:51:51,23:51:51,1588,4,"",0,0,1470.13,0
935150,23:59:59,23:59:59,1631,5,"",0,0,7685.91,0
935150,24:00:20,24:00:20,1632,6,"",0,0,7976.58,0
935150,24:01:04,24:01:04,1633,7,"",0,0,8539.33,0
935150,24:02:32,24:02:32,1634,8,"",0,0,9665.33,0
935150,24:02:55,24:02:55,1635,9,"",0,0,9983.41,0
935150,24:04:10,24:04:10,1636,10,"",0,0,11039.26,0
935150,24:06:12,24:06:12,1637,11,"",0,0,12625.37,0
935150,24:08:00,24:08:00,1562,12,"",0,0,14231.70,1
935150,24:08:22,24:08:22,1639,13,"",0,0,14516.59,0
935150,24:09:07,24:09:07,1640,14,"",0,0,15137.13,0
935150,24:11:47,24:11:47,1641,15,"",0,0,17288.21,0
935150,24:13:00,24:13:00,1642,16,"",0,0,18287.28,0
935150,24:13:23,24:13:23,1643,17,"",0,0,18562.31,0
935150,24:16:34,24:16:34,1644,18,"",0,0,21124.69,0
935150,24:18:17,24:18:17,1645,19,"",0,0,22515.49,0
935150,24:19:26,24:19:26,1665,20,"",0,0,23273.59,0
935150,24:20:26,24:20:26,5700,21,"",0,0,24135.03,0
935150,24:21:00,24:21:00,1667,22,"",0,0,24614.57,0
935150,24:21:46,24:21:46,1668,23,"",0,0,25149.76,0
935150,24:23:19,24:23:19,1594,24,"",0,0,26304.72,0
935150,24:23:46,24:23:46,1547,25,"",0,0,26623.83,0
935150,24:25:00,24:25:00,1596,26,"",0,0,27496.01,1
935150,24:26:01,24:26:01,1594,27,"",0,0,27898.78,0
935150,24:26:43,24:26:43,1646,28,"",0,0,28185.55,0
935150,24:28:38,24:28:38,1647,29,"",0,0,29000.27,0
935150,24:29:35,24:29:35,1648,30,"",0,0,29393.27,0
935150,24:30:35,24:30:35,1669,31,"",0,0,29788.16,0
935150,24:31:46,24:31:46,1671,32,"",0,0,30347.67,0
935150,24:32:24,24:32:24,1672,33,"",0,0,30637.00,0
935150,24:33:21,24:33:21,1649,34,"",0,0,31002.28,0
935150,24:34:19,24:34:19,1650,35,"",0,0,31413.83,0
935150,24:35:16,24:35:16,1651,36,"",0,0,31827.17,0
935150,24:36:10,24:36:10,1652,37,"",0,0,32208.19,0
935150,24:37:02,24:37:02,1653,38,"",0,0,32624.31,0
935150,24:37:55,24:37:55,1654,39,"",0,0,32959.96,0
935150,24:38:58,24:38:58,1655,40,"",0,0,33417.68,0
935150,24:39:58,24:39:58,1656,41,"",0,0,33823.59,0
935150,24:40:57,24:40:57,1657,42,"",0,0,34239.74,0
935150,24:41:53,24:41:53,1658,43,"",0,0,34633.70,0
935150,24:43:08,24:43:08,1659,44,"",0,0,35254.17,0
935150,24:44:43,24:44:43,1660,45,"",0,0,35936.53,0
935150,24:45:35,24:45:35,3029,46,"",0,0,36278.80,0
935150,24:46:21,24:46:21,1661,47,"",0,0,36575.05,0
935150,24:47:01,24:47:01,1662,48,"",0,0,36843.16,0
935150,24:47:38,24:47:38,1663,49,"",0,0,37090.11,0
935150,24:48:27,24:48:27,1664,50,"",0,0,37396.17,0
935150,24:50:20,24:50:20,1526,51,"",0,0,38209.53,0
935150,24:52:40,24:52:40,1527,52,"",0,0,39285.48,0
935150,24:53:26,24:53:26,1528,53,"",0,0,39601.18,0
935150,24:55:40,24:55:40,1529,54,"",0,0,40533.84,0
935150,24:56:49,24:56:49,1530,55,"",0,0,40998.95,0
935150,24:57:52,24:57:52,1532,56,"",0,0,41416.87,0
935150,24:59:00,24:59:00,1533,57,"",0,0,41917.77,1
935160,23:50:00,23:50:00,894,1,"",0,0,0.00,1
935160,23:50:46,23:50:46,951,2,"",0,0,580.91,0
935160,23:51:23,23:51:23,952,3,"",0,0,1081.03,0
935160,23:51:51,23:51:51,1588,4,"",0,0,1470.13,0
935160,23:59:59,23:59:59,1631,5,"",0,0,7685.91,0
935160,24:00:20,24:00:20,1632,6,"",0,0,7976.58,0
935160,24:01:04,24:01:04,1633,7,"",0,0,8539.33,0
935160,24:02:32,24:02:32,1634,8,"",0,0,9665.33,0
935160,24:02:55,24:02:55,1635,9,"",0,0,9983.41,0
935160,24:04:10,24:04:10,1636,10,"",0,0,11039.26,0
935160,24:06:12,24:06:12,1637,11,"",0,0,12625.37,0
935160,24:08:00,24:08:00,1562,12,"",0,0,14231.70,1
935160,24:08:22,24:08:22,1639,13,"",0,0,14516.59,0
935160,24:09:07,24:09:07,1640,14,"",0,0,15137.13,0
935160,24:11:47,24:11:47,1641,15,"",0,0,17288.21,0
935160,24:13:00,24:13:00,1642,16,"",0,0,18287.28,0
935160,24:13:23,24:13:23,1643,17,"",0,0,18562.31,0
935160,24:16:34,24:16:34,1644,18,"",0,0,21124.69,0
935160,24:18:17,24:18:17,1645,19,"",0,0,22515.49,0
935160,24:19:26,24:19:26,1665,20,"",0,0,23273.59,0
935160,24:20:26,24:20:26,5700,21,"",0,0,24135.03,0
935160,24:21:00,24:21:00,1667,22,"",0,0,24614.57,0
935160,24:21:46,24:21:46,1668,23,"",0,0,25149.76,0
935160,24:23:19,24:23:19,1594,24,"",0,0,26304.72,0
935160,24:23:46,24:23:46,1547,25,"",0,0,26623.83,0
935160,24:25:00,24:25:00,1596,26,"",0,0,27496.01,1
935160,24:26:01,24:26:01,1594,27,"",0,0,27898.78,0
935160,24:26:43,24:26:43,1646,28,"",0,0,28185.55,0
935160,24:28:38,24:28:38,1647,29,"",0,0,29000.27,0
935160,24:29:35,24:29:35,1648,30,"",0,0,29393.27,0
935160,24:30:35,24:30:35,1669,31,"",0,0,29788.16,0
935160,24:31:46,24:31:46,1671,32,"",0,0,30347.67,0
935160,24:32:24,24:32:24,1672,33,"",0,0,30637.00,0
935160,24:33:21,24:33:21,1649,34,"",0,0,31002.28,0
935160,24:34:19,24:34:19,1650,35,"",0,0,31413.83,0
935160,24:35:16,24:35:16,1651,36,"",0,0,31827.17,0
935160,24:36:10,24:36:10,1652,37,"",0,0,32208.19,0
935160,24:37:02,24:37:02,1653,38,"",0,0,32624.31,0
935160,24:37:55,24:37:55,1654,39,"",0,0,32959.96,0
935160,24:38:58,24:38:58,1655,40,"",0,0,33417.68,0
935160,24:39:58,24:39:58,1656,41,"",0,0,33823.59,0
935160,24:40:57,24:40:57,1657,42,"",0,0,34239.74,0
935160,24:41:53,24:41:53,1658,43,"",0,0,34633.70,0
935160,24:43:08,24:43:08,1659,44,"",0,0,35254.17,0
935160,24:44:43,24:44:43,1660,45,"",0,0,35936.53,0
935160,24:45:35,24:45:35,3029,46,"",0,0,36278.80,0
935160,24:46:21,24:46:21,1661,47,"",0,0,36575.05,0
935160,24:47:01,24:47:01,1662,48,"",0,0,36843.16,0
935160,24:47:38,24:47:38,1663,49,"",0,0,37090.11,0
935160,24:48:27,24:48:27,1664,50,"",0,0,37396.17,0
935160,24:50:20,24:50:20,1526,51,"",0,0,38209.53,0
935160,24:52:40,24:52:40,1527,52,"",0,0,39285.48,0
935160,24:53:26,24:53:26,1528,53,"",0,0,39601.18,0
935160,24:55:40,24:55:40,1529,54,"",0,0,40533.84,0
935160,24:56:49,24:56:49,1530,55,"",0,0,40998.95,0
935160,24:57:52,24:57:52,1532,56,"",0,0,41416.87,0
935160,24:59:00,24:59:00,1533,57,"",0,0,41917.77,1
936010,12:57:00,12:57:00,2420,1,"",0,0,0.00,1
936010,12:58:16,12:58:16,2422,2,"",0,0,518.82,0
936010,12:59:50,12:59:50,2423,3,"",0,0,1160.16,0
936010,13:00:52,13:00:52,2424,4,"",0,0,1558.12,0
936010,13:01:39,13:01:39,2957,5,"",0,0,1906.26,0
936010,13:02:59,13:02:59,5718,6,"",0,0,2430.35,0
936010,13:04:05,13:04:05,2425,7,"",0,0,2878.16,0
936010,13:07:38,13:07:38,2472,8,"",0,0,4268.89,0
936010,13:10:00,13:10:00,2477,9,"",0,0,5315.77,1
936010,13:10:27,13:10:27,1380,10,"",0,0,5576.91,0
936010,13:11:31,13:11:31,1372,11,"",0,0,6337.34,0
936010,13:13:16,13:13:16,1373,12,"",0,0,7498.47,0
936010,13:13:42,13:13:42,1374,13,"",0,0,7773.42,0
936010,13:15:21,13:15:21,1375,14,"",0,0,8781.12,0
936010,13:17:45,13:17:45,1402,15,"",0,0,10240.32,0
936010,13:18:13,13:18:13,1376,16,"",0,0,10544.39,0
936010,13:19:00,13:19:00,1403,17,"",0,0,10975.39,0
936010,13:20:04,13:20:04,1377,18,"",0,0,11550.30,0
936010,13:21:00,13:21:00,1379,19,"",0,0,12131.64,1
936010,13:23:15,13:23:15,1381,20,"",0,0,12901.30,0
936010,13:24:51,13:24:51,1382,21,"",0,0,13345.96,0
936010,13:26:24,13:26:24,1383,22,"",0,0,13851.40,0
936010,13:29:00,13:29:00,1355,23,"",0,0,14712.40,1
936010,13:30:57,13:30:57,1333,24,"",0,0,15304.84,0
936010,13:31:43,13:31:43,1334,25,"",0,0,15526.25,0
936010,13:33:50,13:33:50,1384,26,"",0,0,16201.95,0
936010,13:35:23,13:35:23,1385,27,"",0,0,16663.69,0
936010,13:36:41,13:36:41,1386,28,"",0,0,17036.38,0
936010,13:40:00,13:40:00,1370,29,"",0,0,17983.42,1
936010,13:45:00,13:45:00,1387,30,"",0,0,19533.77,1
936010,13:46:46,13:46:46,2236,31,"",0,0,20492.78,0
936010,13:47:35,13:47:35,1388,32,"",0,0,20914.88,0
936010,13:49:13,13:49:13,1326,33,"",0,0,21816.81,0
936010,13:50:20,13:50:20,1393,34,"",0,0,22438.95,0
936010,13:51:08,13:51:08,1396,35,"",0,0,22894.49,0
936010,13:53:01,13:53:01,1346,36,"",0,0,23785.77,0
936010,13:53:44,13:53:44,1347,37,"",0,0,24207.48,0
936010,13:54:13,13:54:13,1348,38,"",0,0,24481.53,0
936010,13:54:49,13:54:49,1349,39,"",0,0,24798.30,0
936010,13:55:50,13:55:50,2250,40,"",0,0,25258.50,0
936010,13:57:14,13:57:14,2255,41,"",0,0,26050.71,0
936010,13:59:34,13:59:34,1405,42,"",0,0,27297.67,0
936010,14:01:02,14:01:02,1406,43,"",0,0,28146.89,0
936010,14:01:50,14:01:50,1407,44,"",0,0,28604.59,0
936010,14:03:25,14:03:25,1408,45,"",0,0,29507.51,0
936010,14:05:00,14:05:00,1415,46,"",0,0,30440.49,1
936010,14:08:18,14:08:18,1416,47,"",0,0,31540.48,0
936010,14:14:00,14:14:00,2407,48,"",0,0,33313.69,1
937020,15:31:00,15:31:00,749,1,"",0,0,0.00,1
937020,15:32:13,15:32:13,750,2,"",0,0,336.54,0
937020,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
937020,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
937020,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
937020,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
937020,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
937020,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
937020,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
937020,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
937020,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
937020,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
937020,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
937020,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
937020,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
937020,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
937020,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
937020,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
937020,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
937020,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
937020,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
937020,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
937020,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
937020,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
937020,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
937020,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
937020,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
937020,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
937020,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
937020,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
937020,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
937020,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
937020,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
937020,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
937020,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
937020,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
937020,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
937020,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
937020,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
937020,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
937020,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
937020,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
937020,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
937020,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
937020,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
937020,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
937020,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
937020,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
937020,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
937020,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
937020,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
937020,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
937020,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
937020,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
937020,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
937020,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
937020,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
937020,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
937020,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
937020,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
937020,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
937020,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
937080,15:31:00,15:31:00,749,1,"",0,0,0.00,1
937080,15:32:13,15:32:13,750,2,"",0,0,336.54,0
937080,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
937080,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
937080,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
937080,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
937080,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
937080,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
937080,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
937080,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
937080,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
937080,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
937080,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
937080,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
937080,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
937080,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
937080,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
937080,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
937080,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
937080,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
937080,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
937080,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
937080,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
937080,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
937080,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
937080,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
937080,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
937080,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
937080,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
937080,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
937080,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
937080,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
937080,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
937080,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
937080,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
937080,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
937080,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
937080,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
937080,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
937080,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
937080,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
937080,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
937080,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
937080,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
937080,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
937080,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
937080,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
937080,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
937080,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
937080,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
937080,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
937080,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
937080,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
937080,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
937080,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
937080,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
937080,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
937080,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
937080,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
937080,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
937080,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
937080,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
937090,15:31:00,15:31:00,749,1,"",0,0,0.00,1
937090,15:32:13,15:32:13,750,2,"",0,0,336.54,0
937090,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
937090,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
937090,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
937090,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
937090,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
937090,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
937090,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
937090,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
937090,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
937090,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
937090,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
937090,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
937090,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
937090,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
937090,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
937090,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
937090,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
937090,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
937090,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
937090,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
937090,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
937090,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
937090,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
937090,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
937090,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
937090,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
937090,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
937090,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
937090,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
937090,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
937090,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
937090,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
937090,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
937090,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
937090,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
937090,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
937090,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
937090,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
937090,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
937090,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
937090,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
937090,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
937090,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
937090,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
937090,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
937090,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
937090,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
937090,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
937090,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
937090,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
937090,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
937090,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
937090,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
937090,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
937090,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
937090,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
937090,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
937090,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
937090,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
937090,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
937100,15:31:00,15:31:00,749,1,"",0,0,0.00,1
937100,15:32:13,15:32:13,750,2,"",0,0,336.54,0
937100,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
937100,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
937100,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
937100,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
937100,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
937100,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
937100,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
937100,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
937100,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
937100,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
937100,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
937100,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
937100,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
937100,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
937100,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
937100,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
937100,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
937100,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
937100,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
937100,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
937100,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
937100,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
937100,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
937100,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
937100,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
937100,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
937100,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
937100,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
937100,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
937100,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
937100,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
937100,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
937100,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
937100,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
937100,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
937100,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
937100,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
937100,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
937100,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
937100,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
937100,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
937100,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
937100,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
937100,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
937100,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
937100,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
937100,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
937100,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
937100,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
937100,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
937100,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
937100,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
937100,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
937100,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
937100,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
937100,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
937100,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
937100,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
937100,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
937100,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
937110,15:31:00,15:31:00,749,1,"",0,0,0.00,1
937110,15:32:13,15:32:13,750,2,"",0,0,336.54,0
937110,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
937110,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
937110,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
937110,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
937110,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
937110,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
937110,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
937110,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
937110,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
937110,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
937110,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
937110,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
937110,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
937110,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
937110,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
937110,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
937110,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
937110,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
937110,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
937110,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
937110,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
937110,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
937110,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
937110,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
937110,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
937110,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
937110,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
937110,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
937110,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
937110,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
937110,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
937110,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
937110,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
937110,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
937110,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
937110,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
937110,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
937110,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
937110,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
937110,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
937110,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
937110,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
937110,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
937110,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
937110,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
937110,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
937110,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
937110,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
937110,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
937110,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
937110,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
937110,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
937110,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
937110,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
937110,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
937110,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
937110,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
937110,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
937110,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
937110,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
937120,15:31:00,15:31:00,749,1,"",0,0,0.00,1
937120,15:32:13,15:32:13,750,2,"",0,0,336.54,0
937120,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
937120,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
937120,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
937120,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
937120,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
937120,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
937120,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
937120,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
937120,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
937120,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
937120,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
937120,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
937120,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
937120,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
937120,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
937120,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
937120,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
937120,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
937120,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
937120,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
937120,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
937120,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
937120,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
937120,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
937120,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
937120,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
937120,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
937120,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
937120,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
937120,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
937120,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
937120,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
937120,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
937120,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
937120,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
937120,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
937120,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
937120,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
937120,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
937120,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
937120,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
937120,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
937120,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
937120,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
937120,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
937120,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
937120,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
937120,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
937120,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
937120,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
937120,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
937120,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
937120,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
937120,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
937120,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
937120,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
937120,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
937120,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
937120,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
937120,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
937130,15:31:00,15:31:00,749,1,"",0,0,0.00,1
937130,15:32:13,15:32:13,750,2,"",0,0,336.54,0
937130,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
937130,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
937130,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
937130,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
937130,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
937130,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
937130,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
937130,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
937130,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
937130,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
937130,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
937130,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
937130,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
937130,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
937130,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
937130,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
937130,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
937130,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
937130,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
937130,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
937130,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
937130,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
937130,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
937130,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
937130,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
937130,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
937130,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
937130,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
937130,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
937130,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
937130,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
937130,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
937130,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
937130,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
937130,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
937130,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
937130,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
937130,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
937130,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
937130,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
937130,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
937130,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
937130,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
937130,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
937130,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
937130,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
937130,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
937130,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
937130,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
937130,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
937130,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
937130,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
937130,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
937130,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
937130,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
937130,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
937130,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
937130,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
937130,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
937130,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
937140,15:31:00,15:31:00,749,1,"",0,0,0.00,1
937140,15:32:13,15:32:13,750,2,"",0,0,336.54,0
937140,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
937140,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
937140,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
937140,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
937140,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
937140,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
937140,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
937140,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
937140,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
937140,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
937140,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
937140,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
937140,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
937140,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
937140,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
937140,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
937140,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
937140,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
937140,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
937140,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
937140,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
937140,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
937140,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
937140,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
937140,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
937140,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
937140,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
937140,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
937140,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
937140,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
937140,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
937140,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
937140,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
937140,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
937140,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
937140,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
937140,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
937140,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
937140,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
937140,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
937140,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
937140,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
937140,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
937140,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
937140,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
937140,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
937140,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
937140,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
937140,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
937140,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
937140,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
937140,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
937140,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
937140,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
937140,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
937140,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
937140,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
937140,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
937140,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
937140,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
937150,15:31:00,15:31:00,749,1,"",0,0,0.00,1
937150,15:32:13,15:32:13,750,2,"",0,0,336.54,0
937150,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
937150,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
937150,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
937150,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
937150,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
937150,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
937150,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
937150,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
937150,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
937150,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
937150,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
937150,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
937150,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
937150,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
937150,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
937150,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
937150,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
937150,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
937150,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
937150,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
937150,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
937150,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
937150,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
937150,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
937150,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
937150,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
937150,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
937150,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
937150,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
937150,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
937150,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
937150,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
937150,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
937150,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
937150,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
937150,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
937150,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
937150,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
937150,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
937150,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
937150,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
937150,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
937150,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
937150,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
937150,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
937150,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
937150,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
937150,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
937150,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
937150,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
937150,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
937150,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
937150,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
937150,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
937150,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
937150,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
937150,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
937150,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
937150,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
937150,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
937160,15:31:00,15:31:00,749,1,"",0,0,0.00,1
937160,15:32:13,15:32:13,750,2,"",0,0,336.54,0
937160,15:34:45,15:34:45,731,3,"",0,0,1053.00,0
937160,15:36:27,15:36:27,732,4,"",0,0,1573.22,0
937160,15:37:43,15:37:43,733,5,"",0,0,1974.05,0
937160,15:38:46,15:38:46,734,6,"",0,0,2305.35,0
937160,15:40:00,15:40:00,735,7,"",0,0,2694.26,1
937160,15:41:10,15:41:10,737,8,"",0,0,3098.63,0
937160,15:42:15,15:42:15,738,9,"",0,0,3453.30,0
937160,15:43:29,15:43:29,739,10,"",0,0,3869.57,0
937160,15:44:55,15:44:55,751,11,"",0,0,4313.04,0
937160,15:46:00,15:46:00,740,12,"",0,0,4648.79,0
937160,15:47:27,15:47:27,2740,13,"",0,0,5084.33,0
937160,15:48:50,15:48:50,741,14,"",0,0,5511.53,0
937160,15:50:01,15:50:01,752,15,"",0,0,5921.93,0
937160,15:51:12,15:51:12,753,16,"",0,0,6290.80,0
937160,15:53:00,15:53:00,2579,17,"",0,0,6804.79,1
937160,15:53:56,15:53:56,2580,18,"",0,0,7086.25,0
937160,15:55:12,15:55:12,2581,19,"",0,0,7540.44,0
937160,15:56:25,15:56:25,2582,20,"",0,0,7997.85,0
937160,15:57:32,15:57:32,927,21,"",0,0,8382.54,0
937160,15:58:54,15:58:54,912,22,"",0,0,8837.01,0
937160,15:59:53,15:59:53,913,23,"",0,0,9224.86,0
937160,16:00:57,16:00:57,914,24,"",0,0,9614.19,0
937160,16:02:07,16:02:07,915,25,"",0,0,10039.02,0
937160,16:03:04,16:03:04,916,26,"",0,0,10387.63,0
937160,16:04:14,16:04:14,930,27,"",0,0,10835.75,0
937160,16:05:27,16:05:27,932,28,"",0,0,11253.84,0
937160,16:06:06,16:06:06,931,29,"",0,0,11460.18,0
937160,16:06:51,16:06:51,928,30,"",0,0,11724.00,0
937160,16:07:25,16:07:25,933,31,"",0,0,11912.75,0
937160,16:09:00,16:09:00,792,32,"",0,0,12507.29,0
937160,16:10:00,16:10:00,934,33,"",0,0,12783.21,1
937160,16:11:18,16:11:18,935,34,"",0,0,13350.69,0
937160,16:11:53,16:11:53,936,35,"",0,0,13617.68,0
937160,16:12:50,16:12:50,937,36,"",0,0,14051.62,0
937160,16:13:23,16:13:23,917,37,"",0,0,14316.95,0
937160,16:14:11,16:14:11,918,38,"",0,0,14704.16,0
937160,16:15:13,16:15:13,2999,39,"",0,0,15130.99,0
937160,16:15:57,16:15:57,919,40,"",0,0,15476.54,0
937160,16:17:53,16:17:53,921,41,"",0,0,16382.26,0
937160,16:18:41,16:18:41,922,42,"",0,0,16769.15,0
937160,16:19:41,16:19:41,923,43,"",0,0,17268.08,0
937160,16:22:30,16:22:30,925,44,"",0,0,18488.20,0
937160,16:23:13,16:23:13,5651,45,"",0,0,18826.52,0
937160,16:24:18,16:24:18,908,46,"",0,0,19242.88,0
937160,16:25:46,16:25:46,909,47,"",0,0,19891.47,0
937160,16:27:18,16:27:18,910,48,"",0,0,20558.77,0
937160,16:28:00,16:28:00,911,49,"",0,0,20912.17,1
937160,16:28:50,16:28:50,953,50,"",0,0,21380.02,0
937160,16:33:00,16:33:00,938,51,"",0,0,23789.09,1
937160,16:34:00,16:34:00,939,52,"",0,0,24172.73,0
937160,16:36:10,16:36:10,926,53,"",0,0,25097.01,0
937160,16:38:51,16:38:51,941,54,"",0,0,26199.86,0
937160,16:39:49,16:39:49,943,55,"",0,0,26616.28,0
937160,16:40:26,16:40:26,944,56,"",0,0,26880.69,0
937160,16:43:04,16:43:04,946,57,"",0,0,27923.21,0
937160,16:44:18,16:44:18,948,58,"",0,0,28359.73,0
937160,16:45:08,16:45:08,949,59,"",0,0,28669.03,0
937160,16:47:31,16:47:31,950,60,"",0,0,29611.62,0
937160,16:49:14,16:49:14,5655,61,"",0,0,30325.12,0
937160,16:51:00,16:51:00,894,62,"",0,0,31086.72,1
938020,07:03:00,07:03:00,187,1,"",0,0,0.00,1
938020,07:05:53,07:05:53,189,2,"",0,0,1224.57,0
938020,07:07:18,07:07:18,190,3,"",0,0,1845.93,0
938020,07:08:47,07:08:47,16,4,"",0,0,2524.04,0
938020,07:10:23,07:10:23,176,5,"",0,0,3141.69,0
938020,07:12:03,07:12:03,18,6,"",0,0,3852.46,0
938020,07:13:00,07:13:00,19,7,"",0,0,4265.02,0
938020,07:13:28,07:13:28,20,8,"",0,0,4492.70,0
938020,07:14:00,07:14:00,21,9,"",0,0,4754.82,1
938020,07:14:41,07:14:41,22,10,"",0,0,5088.62,0
938020,07:15:38,07:15:38,24,11,"",0,0,5563.91,0
938020,07:16:28,07:16:28,25,12,"",0,0,5974.76,0
938020,07:17:32,07:17:32,26,13,"",0,0,6491.78,0
938020,07:18:09,07:18:09,27,14,"",0,0,6811.57,0
938020,07:18:57,07:18:57,28,15,"",0,0,7226.76,0
938020,07:19:45,07:19:45,29,16,"",0,0,7639.80,0
938020,07:20:14,07:20:14,30,17,"",0,0,7886.79,0
938020,07:21:00,07:21:00,31,18,"",0,0,8242.78,1
938020,07:21:30,07:21:30,32,19,"",0,0,8452.37,0
938020,07:22:15,07:22:15,33,20,"",0,0,8817.25,0
938020,07:23:28,07:23:28,35,21,"",0,0,9346.43,0
938020,07:23:54,07:23:54,36,22,"",0,0,9528.85,0
938020,07:24:18,07:24:18,37,23,"",0,0,9701.49,0
938020,07:25:14,07:25:14,38,24,"",0,0,10162.62,0
938020,07:25:47,07:25:47,39,25,"",0,0,10404.79,0
938020,07:26:06,07:26:06,2795,26,"",0,0,10554.30,0
938020,07:26:58,07:26:58,40,27,"",0,0,10930.54,0
938020,07:28:00,07:28:00,41,28,"",0,0,11342.66,1
938020,07:31:09,07:31:09,100,29,"",0,0,12514.91,0
938020,07:32:43,07:32:43,191,30,"",0,0,13157.26,0
938020,07:34:00,07:34:00,193,31,"",0,0,13682.56,1
938020,07:35:07,07:35:07,103,32,"",0,0,14079.45,0
938020,07:35:43,07:35:43,104,33,"",0,0,14311.04,0
938020,07:36:12,07:36:12,105,34,"",0,0,14513.54,0
938020,07:37:06,07:37:06,106,35,"",0,0,14835.33,0
938020,07:39:31,07:39:31,107,36,"",0,0,15689.64,0
938020,07:41:38,07:41:38,44,37,"",0,0,16483.65,0
938020,07:43:24,07:43:24,45,38,"",0,0,17120.88,0
938020,07:45:10,07:45:10,46,39,"",0,0,17600.37,0
938020,07:46:00,07:46:00,48,40,"",0,0,17932.79,1
938020,07:47:13,07:47:13,49,41,"",0,0,18342.56,0
938020,07:48:15,07:48:15,108,42,"",0,0,18589.09,0
938020,07:48:43,07:48:43,109,43,"",0,0,18749.71,0
938020,07:49:23,07:49:23,110,44,"",0,0,18950.65,0
938020,07:50:55,07:50:55,111,45,"",0,0,19376.69,0
938020,07:52:00,07:52:00,112,46,"",0,0,19658.80,0
938020,07:52:55,07:52:55,113,47,"",0,0,19965.44,0
938020,07:54:00,07:54:00,2826,48,"",0,0,20330.20,1
938020,07:59:00,07:59:00,5699,49,"",0,0,21431.02,1
938020,08:03:57,08:03:57,208,50,"",0,0,22387.60,0
938020,08:05:20,08:05:20,210,51,"",0,0,22711.08,0
938020,08:06:21,08:06:21,82,52,"",0,0,22961.36,0
938020,08:07:26,08:07:26,83,53,"",0,0,23203.32,0
938020,08:08:17,08:08:17,84,54,"",0,0,23405.37,0
938020,08:09:08,08:09:08,85,55,"",0,0,23596.41,0
938020,08:11:18,08:11:18,86,56,"",0,0,23996.74,0
938020,08:12:00,08:12:00,87,57,"",0,0,24161.68,1
938020,08:13:05,08:13:05,211,58,"",0,0,24461.53,0
938020,08:16:06,08:16:06,88,59,"",0,0,25342.52,0
938020,08:17:17,08:17:17,89,60,"",0,0,25719.60,0
938020,08:19:40,08:19:40,90,61,"",0,0,26465.74,0
938020,08:20:27,08:20:27,91,62,"",0,0,26702.76,0
938020,08:21:23,08:21:23,92,63,"",0,0,27032.24,0
938020,08:23:03,08:23:03,94,64,"",0,0,27627.23,0
938020,08:24:02,08:24:02,95,65,"",0,0,27949.76,0
938020,08:26:19,08:26:19,97,66,"",0,0,28576.18,0
938020,08:27:00,08:27:00,180,67,"",0,0,28828.14,1
938080,07:03:00,07:03:00,187,1,"",0,0,0.00,1
938080,07:05:53,07:05:53,189,2,"",0,0,1224.57,0
938080,07:07:18,07:07:18,190,3,"",0,0,1845.93,0
938080,07:08:47,07:08:47,16,4,"",0,0,2524.04,0
938080,07:10:23,07:10:23,176,5,"",0,0,3141.69,0
938080,07:12:03,07:12:03,18,6,"",0,0,3852.46,0
938080,07:13:00,07:13:00,19,7,"",0,0,4265.02,0
938080,07:13:28,07:13:28,20,8,"",0,0,4492.70,0
938080,07:14:00,07:14:00,21,9,"",0,0,4754.82,1
938080,07:14:41,07:14:41,22,10,"",0,0,5088.62,0
938080,07:15:38,07:15:38,24,11,"",0,0,5563.91,0
938080,07:16:28,07:16:28,25,12,"",0,0,5974.76,0
938080,07:17:32,07:17:32,26,13,"",0,0,6491.78,0
938080,07:18:09,07:18:09,27,14,"",0,0,6811.57,0
938080,07:18:57,07:18:57,28,15,"",0,0,7226.76,0
938080,07:19:45,07:19:45,29,16,"",0,0,7639.80,0
938080,07:20:14,07:20:14,30,17,"",0,0,7886.79,0
938080,07:21:00,07:21:00,31,18,"",0,0,8242.78,1
938080,07:21:30,07:21:30,32,19,"",0,0,8452.37,0
938080,07:22:15,07:22:15,33,20,"",0,0,8817.25,0
938080,07:23:28,07:23:28,35,21,"",0,0,9346.43,0
938080,07:23:54,07:23:54,36,22,"",0,0,9528.85,0
938080,07:24:18,07:24:18,37,23,"",0,0,9701.49,0
938080,07:25:14,07:25:14,38,24,"",0,0,10162.62,0
938080,07:25:47,07:25:47,39,25,"",0,0,10404.79,0
938080,07:26:06,07:26:06,2795,26,"",0,0,10554.30,0
938080,07:26:58,07:26:58,40,27,"",0,0,10930.54,0
938080,07:28:00,07:28:00,41,28,"",0,0,11342.66,1
938080,07:31:09,07:31:09,100,29,"",0,0,12514.91,0
938080,07:32:43,07:32:43,191,30,"",0,0,13157.26,0
938080,07:34:00,07:34:00,193,31,"",0,0,13682.56,1
938080,07:35:07,07:35:07,103,32,"",0,0,14079.45,0
938080,07:35:43,07:35:43,104,33,"",0,0,14311.04,0
938080,07:36:12,07:36:12,105,34,"",0,0,14513.54,0
938080,07:37:06,07:37:06,106,35,"",0,0,14835.33,0
938080,07:39:31,07:39:31,107,36,"",0,0,15689.64,0
938080,07:41:38,07:41:38,44,37,"",0,0,16483.65,0
938080,07:43:24,07:43:24,45,38,"",0,0,17120.88,0
938080,07:45:10,07:45:10,46,39,"",0,0,17600.37,0
938080,07:46:00,07:46:00,48,40,"",0,0,17932.79,1
938080,07:47:13,07:47:13,49,41,"",0,0,18342.56,0
938080,07:48:15,07:48:15,108,42,"",0,0,18589.09,0
938080,07:48:43,07:48:43,109,43,"",0,0,18749.71,0
938080,07:49:23,07:49:23,110,44,"",0,0,18950.65,0
938080,07:50:55,07:50:55,111,45,"",0,0,19376.69,0
938080,07:52:00,07:52:00,112,46,"",0,0,19658.80,0
938080,07:52:55,07:52:55,113,47,"",0,0,19965.44,0
938080,07:54:00,07:54:00,2826,48,"",0,0,20330.20,1
938080,07:59:00,07:59:00,5699,49,"",0,0,21431.02,1
938080,08:03:57,08:03:57,208,50,"",0,0,22387.60,0
938080,08:05:20,08:05:20,210,51,"",0,0,22711.08,0
938080,08:06:21,08:06:21,82,52,"",0,0,22961.36,0
938080,08:07:26,08:07:26,83,53,"",0,0,23203.32,0
938080,08:08:17,08:08:17,84,54,"",0,0,23405.37,0
938080,08:09:08,08:09:08,85,55,"",0,0,23596.41,0
938080,08:11:18,08:11:18,86,56,"",0,0,23996.74,0
938080,08:12:00,08:12:00,87,57,"",0,0,24161.68,1
938080,08:13:05,08:13:05,211,58,"",0,0,24461.53,0
938080,08:16:06,08:16:06,88,59,"",0,0,25342.52,0
938080,08:17:17,08:17:17,89,60,"",0,0,25719.60,0
938080,08:19:40,08:19:40,90,61,"",0,0,26465.74,0
938080,08:20:27,08:20:27,91,62,"",0,0,26702.76,0
938080,08:21:23,08:21:23,92,63,"",0,0,27032.24,0
938080,08:23:03,08:23:03,94,64,"",0,0,27627.23,0
938080,08:24:02,08:24:02,95,65,"",0,0,27949.76,0
938080,08:26:19,08:26:19,97,66,"",0,0,28576.18,0
938080,08:27:00,08:27:00,180,67,"",0,0,28828.14,1
938090,07:03:00,07:03:00,187,1,"",0,0,0.00,1
938090,07:05:53,07:05:53,189,2,"",0,0,1224.57,0
938090,07:07:18,07:07:18,190,3,"",0,0,1845.93,0
938090,07:08:47,07:08:47,16,4,"",0,0,2524.04,0
938090,07:10:23,07:10:23,176,5,"",0,0,3141.69,0
938090,07:12:03,07:12:03,18,6,"",0,0,3852.46,0
938090,07:13:00,07:13:00,19,7,"",0,0,4265.02,0
938090,07:13:28,07:13:28,20,8,"",0,0,4492.70,0
938090,07:14:00,07:14:00,21,9,"",0,0,4754.82,1
938090,07:14:41,07:14:41,22,10,"",0,0,5088.62,0
938090,07:15:38,07:15:38,24,11,"",0,0,5563.91,0
938090,07:16:28,07:16:28,25,12,"",0,0,5974.76,0
938090,07:17:32,07:17:32,26,13,"",0,0,6491.78,0
938090,07:18:09,07:18:09,27,14,"",0,0,6811.57,0
938090,07:18:57,07:18:57,28,15,"",0,0,7226.76,0
938090,07:19:45,07:19:45,29,16,"",0,0,7639.80,0
938090,07:20:14,07:20:14,30,17,"",0,0,7886.79,0
938090,07:21:00,07:21:00,31,18,"",0,0,8242.78,1
938090,07:21:30,07:21:30,32,19,"",0,0,8452.37,0
938090,07:22:15,07:22:15,33,20,"",0,0,8817.25,0
938090,07:23:28,07:23:28,35,21,"",0,0,9346.43,0
938090,07:23:54,07:23:54,36,22,"",0,0,9528.85,0
938090,07:24:18,07:24:18,37,23,"",0,0,9701.49,0
938090,07:25:14,07:25:14,38,24,"",0,0,10162.62,0
938090,07:25:47,07:25:47,39,25,"",0,0,10404.79,0
938090,07:26:06,07:26:06,2795,26,"",0,0,10554.30,0
938090,07:26:58,07:26:58,40,27,"",0,0,10930.54,0
938090,07:28:00,07:28:00,41,28,"",0,0,11342.66,1
938090,07:31:09,07:31:09,100,29,"",0,0,12514.91,0
938090,07:32:43,07:32:43,191,30,"",0,0,13157.26,0
938090,07:34:00,07:34:00,193,31,"",0,0,13682.56,1
938090,07:35:07,07:35:07,103,32,"",0,0,14079.45,0
938090,07:35:43,07:35:43,104,33,"",0,0,14311.04,0
938090,07:36:12,07:36:12,105,34,"",0,0,14513.54,0
938090,07:37:06,07:37:06,106,35,"",0,0,14835.33,0
938090,07:39:31,07:39:31,107,36,"",0,0,15689.64,0
938090,07:41:38,07:41:38,44,37,"",0,0,16483.65,0
938090,07:43:24,07:43:24,45,38,"",0,0,17120.88,0
938090,07:45:10,07:45:10,46,39,"",0,0,17600.37,0
938090,07:46:00,07:46:00,48,40,"",0,0,17932.79,1
938090,07:47:13,07:47:13,49,41,"",0,0,18342.56,0
938090,07:48:15,07:48:15,108,42,"",0,0,18589.09,0
938090,07:48:43,07:48:43,109,43,"",0,0,18749.71,0
938090,07:49:23,07:49:23,110,44,"",0,0,18950.65,0
938090,07:50:55,07:50:55,111,45,"",0,0,19376.69,0
938090,07:52:00,07:52:00,112,46,"",0,0,19658.80,0
938090,07:52:55,07:52:55,113,47,"",0,0,19965.44,0
938090,07:54:00,07:54:00,2826,48,"",0,0,20330.20,1
938090,07:59:00,07:59:00,5699,49,"",0,0,21431.02,1
938090,08:03:57,08:03:57,208,50,"",0,0,22387.60,0
938090,08:05:20,08:05:20,210,51,"",0,0,22711.08,0
938090,08:06:21,08:06:21,82,52,"",0,0,22961.36,0
938090,08:07:26,08:07:26,83,53,"",0,0,23203.32,0
938090,08:08:17,08:08:17,84,54,"",0,0,23405.37,0
938090,08:09:08,08:09:08,85,55,"",0,0,23596.41,0
938090,08:11:18,08:11:18,86,56,"",0,0,23996.74,0
938090,08:12:00,08:12:00,87,57,"",0,0,24161.68,1
938090,08:13:05,08:13:05,211,58,"",0,0,24461.53,0
938090,08:16:06,08:16:06,88,59,"",0,0,25342.52,0
938090,08:17:17,08:17:17,89,60,"",0,0,25719.60,0
938090,08:19:40,08:19:40,90,61,"",0,0,26465.74,0
938090,08:20:27,08:20:27,91,62,"",0,0,26702.76,0
938090,08:21:23,08:21:23,92,63,"",0,0,27032.24,0
938090,08:23:03,08:23:03,94,64,"",0,0,27627.23,0
938090,08:24:02,08:24:02,95,65,"",0,0,27949.76,0
938090,08:26:19,08:26:19,97,66,"",0,0,28576.18,0
938090,08:27:00,08:27:00,180,67,"",0,0,28828.14,1
938100,07:03:00,07:03:00,187,1,"",0,0,0.00,1
938100,07:05:53,07:05:53,189,2,"",0,0,1224.57,0
938100,07:07:18,07:07:18,190,3,"",0,0,1845.93,0
938100,07:08:47,07:08:47,16,4,"",0,0,2524.04,0
938100,07:10:23,07:10:23,176,5,"",0,0,3141.69,0
938100,07:12:03,07:12:03,18,6,"",0,0,3852.46,0
938100,07:13:00,07:13:00,19,7,"",0,0,4265.02,0
938100,07:13:28,07:13:28,20,8,"",0,0,4492.70,0
938100,07:14:00,07:14:00,21,9,"",0,0,4754.82,1
938100,07:14:41,07:14:41,22,10,"",0,0,5088.62,0
938100,07:15:38,07:15:38,24,11,"",0,0,5563.91,0
938100,07:16:28,07:16:28,25,12,"",0,0,5974.76,0
938100,07:17:32,07:17:32,26,13,"",0,0,6491.78,0
938100,07:18:09,07:18:09,27,14,"",0,0,6811.57,0
938100,07:18:57,07:18:57,28,15,"",0,0,7226.76,0
938100,07:19:45,07:19:45,29,16,"",0,0,7639.80,0
938100,07:20:14,07:20:14,30,17,"",0,0,7886.79,0
938100,07:21:00,07:21:00,31,18,"",0,0,8242.78,1
938100,07:21:30,07:21:30,32,19,"",0,0,8452.37,0
938100,07:22:15,07:22:15,33,20,"",0,0,8817.25,0
938100,07:23:28,07:23:28,35,21,"",0,0,9346.43,0
938100,07:23:54,07:23:54,36,22,"",0,0,9528.85,0
938100,07:24:18,07:24:18,37,23,"",0,0,9701.49,0
938100,07:25:14,07:25:14,38,24,"",0,0,10162.62,0
938100,07:25:47,07:25:47,39,25,"",0,0,10404.79,0
938100,07:26:06,07:26:06,2795,26,"",0,0,10554.30,0
938100,07:26:58,07:26:58,40,27,"",0,0,10930.54,0
938100,07:28:00,07:28:00,41,28,"",0,0,11342.66,1
938100,07:31:09,07:31:09,100,29,"",0,0,12514.91,0
938100,07:32:43,07:32:43,191,30,"",0,0,13157.26,0
938100,07:34:00,07:34:00,193,31,"",0,0,13682.56,1
938100,07:35:07,07:35:07,103,32,"",0,0,14079.45,0
938100,07:35:43,07:35:43,104,33,"",0,0,14311.04,0
938100,07:36:12,07:36:12,105,34,"",0,0,14513.54,0
938100,07:37:06,07:37:06,106,35,"",0,0,14835.33,0
938100,07:39:31,07:39:31,107,36,"",0,0,15689.64,0
938100,07:41:38,07:41:38,44,37,"",0,0,16483.65,0
938100,07:43:24,07:43:24,45,38,"",0,0,17120.88,0
938100,07:45:10,07:45:10,46,39,"",0,0,17600.37,0
938100,07:46:00,07:46:00,48,40,"",0,0,17932.79,1
938100,07:47:13,07:47:13,49,41,"",0,0,18342.56,0
938100,07:48:15,07:48:15,108,42,"",0,0,18589.09,0
938100,07:48:43,07:48:43,109,43,"",0,0,18749.71,0
938100,07:49:23,07:49:23,110,44,"",0,0,18950.65,0
938100,07:50:55,07:50:55,111,45,"",0,0,19376.69,0
938100,07:52:00,07:52:00,112,46,"",0,0,19658.80,0
938100,07:52:55,07:52:55,113,47,"",0,0,19965.44,0
938100,07:54:00,07:54:00,2826,48,"",0,0,20330.20,1
938100,07:59:00,07:59:00,5699,49,"",0,0,21431.02,1
938100,08:03:57,08:03:57,208,50,"",0,0,22387.60,0
938100,08:05:20,08:05:20,210,51,"",0,0,22711.08,0
938100,08:06:21,08:06:21,82,52,"",0,0,22961.36,0
938100,08:07:26,08:07:26,83,53,"",0,0,23203.32,0
938100,08:08:17,08:08:17,84,54,"",0,0,23405.37,0
938100,08:09:08,08:09:08,85,55,"",0,0,23596.41,0
938100,08:11:18,08:11:18,86,56,"",0,0,23996.74,0
938100,08:12:00,08:12:00,87,57,"",0,0,24161.68,1
938100,08:13:05,08:13:05,211,58,"",0,0,24461.53,0
938100,08:16:06,08:16:06,88,59,"",0,0,25342.52,0
938100,08:17:17,08:17:17,89,60,"",0,0,25719.60,0
938100,08:19:40,08:19:40,90,61,"",0,0,26465.74,0
938100,08:20:27,08:20:27,91,62,"",0,0,26702.76,0
938100,08:21:23,08:21:23,92,63,"",0,0,27032.24,0
938100,08:23:03,08:23:03,94,64,"",0,0,27627.23,0
938100,08:24:02,08:24:02,95,65,"",0,0,27949.76,0
938100,08:26:19,08:26:19,97,66,"",0,0,28576.18,0
938100,08:27:00,08:27:00,180,67,"",0,0,28828.14,1
938110,07:03:00,07:03:00,187,1,"",0,0,0.00,1
938110,07:05:53,07:05:53,189,2,"",0,0,1224.57,0
938110,07:07:18,07:07:18,190,3,"",0,0,1845.93,0
938110,07:08:47,07:08:47,16,4,"",0,0,2524.04,0
938110,07:10:23,07:10:23,176,5,"",0,0,3141.69,0
938110,07:12:03,07:12:03,18,6,"",0,0,3852.46,0
938110,07:13:00,07:13:00,19,7,"",0,0,4265.02,0
938110,07:13:28,07:13:28,20,8,"",0,0,4492.70,0
938110,07:14:00,07:14:00,21,9,"",0,0,4754.82,1
938110,07:14:41,07:14:41,22,10,"",0,0,5088.62,0
938110,07:15:38,07:15:38,24,11,"",0,0,5563.91,0
938110,07:16:28,07:16:28,25,12,"",0,0,5974.76,0
938110,07:17:32,07:17:32,26,13,"",0,0,6491.78,0
938110,07:18:09,07:18:09,27,14,"",0,0,6811.57,0
938110,07:18:57,07:18:57,28,15,"",0,0,7226.76,0
938110,07:19:45,07:19:45,29,16,"",0,0,7639.80,0
938110,07:20:14,07:20:14,30,17,"",0,0,7886.79,0
938110,07:21:00,07:21:00,31,18,"",0,0,8242.78,1
938110,07:21:30,07:21:30,32,19,"",0,0,8452.37,0
938110,07:22:15,07:22:15,33,20,"",0,0,8817.25,0
938110,07:23:28,07:23:28,35,21,"",0,0,9346.43,0
938110,07:23:54,07:23:54,36,22,"",0,0,9528.85,0
938110,07:24:18,07:24:18,37,23,"",0,0,9701.49,0
938110,07:25:14,07:25:14,38,24,"",0,0,10162.62,0
938110,07:25:47,07:25:47,39,25,"",0,0,10404.79,0
938110,07:26:06,07:26:06,2795,26,"",0,0,10554.30,0
938110,07:26:58,07:26:58,40,27,"",0,0,10930.54,0
938110,07:28:00,07:28:00,41,28,"",0,0,11342.66,1
938110,07:31:09,07:31:09,100,29,"",0,0,12514.91,0
938110,07:32:43,07:32:43,191,30,"",0,0,13157.26,0
938110,07:34:00,07:34:00,193,31,"",0,0,13682.56,1
938110,07:35:07,07:35:07,103,32,"",0,0,14079.45,0
938110,07:35:43,07:35:43,104,33,"",0,0,14311.04,0
938110,07:36:12,07:36:12,105,34,"",0,0,14513.54,0
938110,07:37:06,07:37:06,106,35,"",0,0,14835.33,0
938110,07:39:31,07:39:31,107,36,"",0,0,15689.64,0
938110,07:41:38,07:41:38,44,37,"",0,0,16483.65,0
938110,07:43:24,07:43:24,45,38,"",0,0,17120.88,0
938110,07:45:10,07:45:10,46,39,"",0,0,17600.37,0
938110,07:46:00,07:46:00,48,40,"",0,0,17932.79,1
938110,07:47:13,07:47:13,49,41,"",0,0,18342.56,0
938110,07:48:15,07:48:15,108,42,"",0,0,18589.09,0
938110,07:48:43,07:48:43,109,43,"",0,0,18749.71,0
938110,07:49:23,07:49:23,110,44,"",0,0,18950.65,0
938110,07:50:55,07:50:55,111,45,"",0,0,19376.69,0
938110,07:52:00,07:52:00,112,46,"",0,0,19658.80,0
938110,07:52:55,07:52:55,113,47,"",0,0,19965.44,0
938110,07:54:00,07:54:00,2826,48,"",0,0,20330.20,1
938110,07:59:00,07:59:00,5699,49,"",0,0,21431.02,1
938110,08:03:57,08:03:57,208,50,"",0,0,22387.60,0
938110,08:05:20,08:05:20,210,51,"",0,0,22711.08,0
938110,08:06:21,08:06:21,82,52,"",0,0,22961.36,0
938110,08:07:26,08:07:26,83,53,"",0,0,23203.32,0
938110,08:08:17,08:08:17,84,54,"",0,0,23405.37,0
938110,08:09:08,08:09:08,85,55,"",0,0,23596.41,0
938110,08:11:18,08:11:18,86,56,"",0,0,23996.74,0
938110,08:12:00,08:12:00,87,57,"",0,0,24161.68,1
938110,08:13:05,08:13:05,211,58,"",0,0,24461.53,0
938110,08:16:06,08:16:06,88,59,"",0,0,25342.52,0
938110,08:17:17,08:17:17,89,60,"",0,0,25719.60,0
938110,08:19:40,08:19:40,90,61,"",0,0,26465.74,0
938110,08:20:27,08:20:27,91,62,"",0,0,26702.76,0
938110,08:21:23,08:21:23,92,63,"",0,0,27032.24,0
938110,08:23:03,08:23:03,94,64,"",0,0,27627.23,0
938110,08:24:02,08:24:02,95,65,"",0,0,27949.76,0
938110,08:26:19,08:26:19,97,66,"",0,0,28576.18,0
938110,08:27:00,08:27:00,180,67,"",0,0,28828.14,1
938120,07:03:00,07:03:00,187,1,"",0,0,0.00,1
938120,07:05:53,07:05:53,189,2,"",0,0,1224.57,0
938120,07:07:18,07:07:18,190,3,"",0,0,1845.93,0
938120,07:08:47,07:08:47,16,4,"",0,0,2524.04,0
938120,07:10:23,07:10:23,176,5,"",0,0,3141.69,0
938120,07:12:03,07:12:03,18,6,"",0,0,3852.46,0
938120,07:13:00,07:13:00,19,7,"",0,0,4265.02,0
938120,07:13:28,07:13:28,20,8,"",0,0,4492.70,0
938120,07:14:00,07:14:00,21,9,"",0,0,4754.82,1
938120,07:14:41,07:14:41,22,10,"",0,0,5088.62,0
938120,07:15:38,07:15:38,24,11,"",0,0,5563.91,0
938120,07:16:28,07:16:28,25,12,"",0,0,5974.76,0
938120,07:17:32,07:17:32,26,13,"",0,0,6491.78,0
938120,07:18:09,07:18:09,27,14,"",0,0,6811.57,0
938120,07:18:57,07:18:57,28,15,"",0,0,7226.76,0
938120,07:19:45,07:19:45,29,16,"",0,0,7639.80,0
938120,07:20:14,07:20:14,30,17,"",0,0,7886.79,0
938120,07:21:00,07:21:00,31,18,"",0,0,8242.78,1
938120,07:21:30,07:21:30,32,19,"",0,0,8452.37,0
938120,07:22:15,07:22:15,33,20,"",0,0,8817.25,0
938120,07:23:28,07:23:28,35,21,"",0,0,9346.43,0
938120,07:23:54,07:23:54,36,22,"",0,0,9528.85,0
938120,07:24:18,07:24:18,37,23,"",0,0,9701.49,0
938120,07:25:14,07:25:14,38,24,"",0,0,10162.62,0
938120,07:25:47,07:25:47,39,25,"",0,0,10404.79,0
938120,07:26:06,07:26:06,2795,26,"",0,0,10554.30,0
938120,07:26:58,07:26:58,40,27,"",0,0,10930.54,0
938120,07:28:00,07:28:00,41,28,"",0,0,11342.66,1
938120,07:31:09,07:31:09,100,29,"",0,0,12514.91,0
938120,07:32:43,07:32:43,191,30,"",0,0,13157.26,0
938120,07:34:00,07:34:00,193,31,"",0,0,13682.56,1
938120,07:35:07,07:35:07,103,32,"",0,0,14079.45,0
938120,07:35:43,07:35:43,104,33,"",0,0,14311.04,0
938120,07:36:12,07:36:12,105,34,"",0,0,14513.54,0
938120,07:37:06,07:37:06,106,35,"",0,0,14835.33,0
938120,07:39:31,07:39:31,107,36,"",0,0,15689.64,0
938120,07:41:38,07:41:38,44,37,"",0,0,16483.65,0
938120,07:43:24,07:43:24,45,38,"",0,0,17120.88,0
938120,07:45:10,07:45:10,46,39,"",0,0,17600.37,0
938120,07:46:00,07:46:00,48,40,"",0,0,17932.79,1
938120,07:47:13,07:47:13,49,41,"",0,0,18342.56,0
938120,07:48:15,07:48:15,108,42,"",0,0,18589.09,0
938120,07:48:43,07:48:43,109,43,"",0,0,18749.71,0
938120,07:49:23,07:49:23,110,44,"",0,0,18950.65,0
938120,07:50:55,07:50:55,111,45,"",0,0,19376.69,0
938120,07:52:00,07:52:00,112,46,"",0,0,19658.80,0
938120,07:52:55,07:52:55,113,47,"",0,0,19965.44,0
938120,07:54:00,07:54:00,2826,48,"",0,0,20330.20,1
938120,07:59:00,07:59:00,5699,49,"",0,0,21431.02,1
938120,08:03:57,08:03:57,208,50,"",0,0,22387.60,0
938120,08:05:20,08:05:20,210,51,"",0,0,22711.08,0
938120,08:06:21,08:06:21,82,52,"",0,0,22961.36,0
938120,08:07:26,08:07:26,83,53,"",0,0,23203.32,0
938120,08:08:17,08:08:17,84,54,"",0,0,23405.37,0
938120,08:09:08,08:09:08,85,55,"",0,0,23596.41,0
938120,08:11:18,08:11:18,86,56,"",0,0,23996.74,0
938120,08:12:00,08:12:00,87,57,"",0,0,24161.68,1
938120,08:13:05,08:13:05,211,58,"",0,0,24461.53,0
938120,08:16:06,08:16:06,88,59,"",0,0,25342.52,0
938120,08:17:17,08:17:17,89,60,"",0,0,25719.60,0
938120,08:19:40,08:19:40,90,61,"",0,0,26465.74,0
938120,08:20:27,08:20:27,91,62,"",0,0,26702.76,0
938120,08:21:23,08:21:23,92,63,"",0,0,27032.24,0
938120,08:23:03,08:23:03,94,64,"",0,0,27627.23,0
938120,08:24:02,08:24:02,95,65,"",0,0,27949.76,0
938120,08:26:19,08:26:19,97,66,"",0,0,28576.18,0
938120,08:27:00,08:27:00,180,67,"",0,0,28828.14,1
938130,07:03:00,07:03:00,187,1,"",0,0,0.00,1
938130,07:05:53,07:05:53,189,2,"",0,0,1224.57,0
938130,07:07:18,07:07:18,190,3,"",0,0,1845.93,0
938130,07:08:47,07:08:47,16,4,"",0,0,2524.04,0
938130,07:10:23,07:10:23,176,5,"",0,0,3141.69,0
938130,07:12:03,07:12:03,18,6,"",0,0,3852.46,0
938130,07:13:00,07:13:00,19,7,"",0,0,4265.02,0
938130,07:13:28,07:13:28,20,8,"",0,0,4492.70,0
938130,07:14:00,07:14:00,21,9,"",0,0,4754.82,1
938130,07:14:41,07:14:41,22,10,"",0,0,5088.62,0
938130,07:15:38,07:15:38,24,11,"",0,0,5563.91,0
938130,07:16:28,07:16:28,25,12,"",0,0,5974.76,0
938130,07:17:32,07:17:32,26,13,"",0,0,6491.78,0
938130,07:18:09,07:18:09,27,14,"",0,0,6811.57,0
938130,07:18:57,07:18:57,28,15,"",0,0,7226.76,0
938130,07:19:45,07:19:45,29,16,"",0,0,7639.80,0
938130,07:20:14,07:20:14,30,17,"",0,0,7886.79,0
938130,07:21:00,07:21:00,31,18,"",0,0,8242.78,1
938130,07:21:30,07:21:30,32,19,"",0,0,8452.37,0
938130,07:22:15,07:22:15,33,20,"",0,0,8817.25,0
938130,07:23:28,07:23:28,35,21,"",0,0,9346.43,0
938130,07:23:54,07:23:54,36,22,"",0,0,9528.85,0
938130,07:24:18,07:24:18,37,23,"",0,0,9701.49,0
938130,07:25:14,07:25:14,38,24,"",0,0,10162.62,0
938130,07:25:47,07:25:47,39,25,"",0,0,10404.79,0
938130,07:26:06,07:26:06,2795,26,"",0,0,10554.30,0
938130,07:26:58,07:26:58,40,27,"",0,0,10930.54,0
938130,07:28:00,07:28:00,41,28,"",0,0,11342.66,1
938130,07:31:09,07:31:09,100,29,"",0,0,12514.91,0
938130,07:32:43,07:32:43,191,30,"",0,0,13157.26,0
938130,07:34:00,07:34:00,193,31,"",0,0,13682.56,1
938130,07:35:07,07:35:07,103,32,"",0,0,14079.45,0
938130,07:35:43,07:35:43,104,33,"",0,0,14311.04,0
938130,07:36:12,07:36:12,105,34,"",0,0,14513.54,0
938130,07:37:06,07:37:06,106,35,"",0,0,14835.33,0
938130,07:39:31,07:39:31,107,36,"",0,0,15689.64,0
938130,07:41:38,07:41:38,44,37,"",0,0,16483.65,0
938130,07:43:24,07:43:24,45,38,"",0,0,17120.88,0
938130,07:45:10,07:45:10,46,39,"",0,0,17600.37,0
938130,07:46:00,07:46:00,48,40,"",0,0,17932.79,1
938130,07:47:13,07:47:13,49,41,"",0,0,18342.56,0
938130,07:48:15,07:48:15,108,42,"",0,0,18589.09,0
938130,07:48:43,07:48:43,109,43,"",0,0,18749.71,0
938130,07:49:23,07:49:23,110,44,"",0,0,18950.65,0
938130,07:50:55,07:50:55,111,45,"",0,0,19376.69,0
938130,07:52:00,07:52:00,112,46,"",0,0,19658.80,0
938130,07:52:55,07:52:55,113,47,"",0,0,19965.44,0
938130,07:54:00,07:54:00,2826,48,"",0,0,20330.20,1
938130,07:59:00,07:59:00,5699,49,"",0,0,21431.02,1
938130,08:03:57,08:03:57,208,50,"",0,0,22387.60,0
938130,08:05:20,08:05:20,210,51,"",0,0,22711.08,0
938130,08:06:21,08:06:21,82,52,"",0,0,22961.36,0
938130,08:07:26,08:07:26,83,53,"",0,0,23203.32,0
938130,08:08:17,08:08:17,84,54,"",0,0,23405.37,0
938130,08:09:08,08:09:08,85,55,"",0,0,23596.41,0
938130,08:11:18,08:11:18,86,56,"",0,0,23996.74,0
938130,08:12:00,08:12:00,87,57,"",0,0,24161.68,1
938130,08:13:05,08:13:05,211,58,"",0,0,24461.53,0
938130,08:16:06,08:16:06,88,59,"",0,0,25342.52,0
938130,08:17:17,08:17:17,89,60,"",0,0,25719.60,0
938130,08:19:40,08:19:40,90,61,"",0,0,26465.74,0
938130,08:20:27,08:20:27,91,62,"",0,0,26702.76,0
938130,08:21:23,08:21:23,92,63,"",0,0,27032.24,0
938130,08:23:03,08:23:03,94,64,"",0,0,27627.23,0
938130,08:24:02,08:24:02,95,65,"",0,0,27949.76,0
938130,08:26:19,08:26:19,97,66,"",0,0,28576.18,0
938130,08:27:00,08:27:00,180,67,"",0,0,28828.14,1
938140,07:03:00,07:03:00,187,1,"",0,0,0.00,1
938140,07:05:53,07:05:53,189,2,"",0,0,1224.57,0
938140,07:07:18,07:07:18,190,3,"",0,0,1845.93,0
938140,07:08:47,07:08:47,16,4,"",0,0,2524.04,0
938140,07:10:23,07:10:23,176,5,"",0,0,3141.69,0
938140,07:12:03,07:12:03,18,6,"",0,0,3852.46,0
938140,07:13:00,07:13:00,19,7,"",0,0,4265.02,0
938140,07:13:28,07:13:28,20,8,"",0,0,4492.70,0
938140,07:14:00,07:14:00,21,9,"",0,0,4754.82,1
938140,07:14:41,07:14:41,22,10,"",0,0,5088.62,0
938140,07:15:38,07:15:38,24,11,"",0,0,5563.91,0
938140,07:16:28,07:16:28,25,12,"",0,0,5974.76,0
938140,07:17:32,07:17:32,26,13,"",0,0,6491.78,0
938140,07:18:09,07:18:09,27,14,"",0,0,6811.57,0
938140,07:18:57,07:18:57,28,15,"",0,0,7226.76,0
938140,07:19:45,07:19:45,29,16,"",0,0,7639.80,0
938140,07:20:14,07:20:14,30,17,"",0,0,7886.79,0
938140,07:21:00,07:21:00,31,18,"",0,0,8242.78,1
938140,07:21:30,07:21:30,32,19,"",0,0,8452.37,0
938140,07:22:15,07:22:15,33,20,"",0,0,8817.25,0
938140,07:23:28,07:23:28,35,21,"",0,0,9346.43,0
938140,07:23:54,07:23:54,36,22,"",0,0,9528.85,0
938140,07:24:18,07:24:18,37,23,"",0,0,9701.49,0
938140,07:25:14,07:25:14,38,24,"",0,0,10162.62,0
938140,07:25:47,07:25:47,39,25,"",0,0,10404.79,0
938140,07:26:06,07:26:06,2795,26,"",0,0,10554.30,0
938140,07:26:58,07:26:58,40,27,"",0,0,10930.54,0
938140,07:28:00,07:28:00,41,28,"",0,0,11342.66,1
938140,07:31:09,07:31:09,100,29,"",0,0,12514.91,0
938140,07:32:43,07:32:43,191,30,"",0,0,13157.26,0
938140,07:34:00,07:34:00,193,31,"",0,0,13682.56,1
938140,07:35:07,07:35:07,103,32,"",0,0,14079.45,0
938140,07:35:43,07:35:43,104,33,"",0,0,14311.04,0
938140,07:36:12,07:36:12,105,34,"",0,0,14513.54,0
938140,07:37:06,07:37:06,106,35,"",0,0,14835.33,0
938140,07:39:31,07:39:31,107,36,"",0,0,15689.64,0
938140,07:41:38,07:41:38,44,37,"",0,0,16483.65,0
938140,07:43:24,07:43:24,45,38,"",0,0,17120.88,0
938140,07:45:10,07:45:10,46,39,"",0,0,17600.37,0
938140,07:46:00,07:46:00,48,40,"",0,0,17932.79,1
938140,07:47:13,07:47:13,49,41,"",0,0,18342.56,0
938140,07:48:15,07:48:15,108,42,"",0,0,18589.09,0
938140,07:48:43,07:48:43,109,43,"",0,0,18749.71,0
938140,07:49:23,07:49:23,110,44,"",0,0,18950.65,0
938140,07:50:55,07:50:55,111,45,"",0,0,19376.69,0
938140,07:52:00,07:52:00,112,46,"",0,0,19658.80,0
938140,07:52:55,07:52:55,113,47,"",0,0,19965.44,0
938140,07:54:00,07:54:00,2826,48,"",0,0,20330.20,1
938140,07:59:00,07:59:00,5699,49,"",0,0,21431.02,1
938140,08:03:57,08:03:57,208,50,"",0,0,22387.60,0
938140,08:05:20,08:05:20,210,51,"",0,0,22711.08,0
938140,08:06:21,08:06:21,82,52,"",0,0,22961.36,0
938140,08:07:26,08:07:26,83,53,"",0,0,23203.32,0
938140,08:08:17,08:08:17,84,54,"",0,0,23405.37,0
938140,08:09:08,08:09:08,85,55,"",0,0,23596.41,0
938140,08:11:18,08:11:18,86,56,"",0,0,23996.74,0
938140,08:12:00,08:12:00,87,57,"",0,0,24161.68,1
938140,08:13:05,08:13:05,211,58,"",0,0,24461.53,0
938140,08:16:06,08:16:06,88,59,"",0,0,25342.52,0
938140,08:17:17,08:17:17,89,60,"",0,0,25719.60,0
938140,08:19:40,08:19:40,90,61,"",0,0,26465.74,0
938140,08:20:27,08:20:27,91,62,"",0,0,26702.76,0
938140,08:21:23,08:21:23,92,63,"",0,0,27032.24,0
938140,08:23:03,08:23:03,94,64,"",0,0,27627.23,0
938140,08:24:02,08:24:02,95,65,"",0,0,27949.76,0
938140,08:26:19,08:26:19,97,66,"",0,0,28576.18,0
938140,08:27:00,08:27:00,180,67,"",0,0,28828.14,1
938150,07:03:00,07:03:00,187,1,"",0,0,0.00,1
938150,07:05:53,07:05:53,189,2,"",0,0,1224.57,0
938150,07:07:18,07:07:18,190,3,"",0,0,1845.93,0
938150,07:08:47,07:08:47,16,4,"",0,0,2524.04,0
938150,07:10:23,07:10:23,176,5,"",0,0,3141.69,0
938150,07:12:03,07:12:03,18,6,"",0,0,3852.46,0
938150,07:13:00,07:13:00,19,7,"",0,0,4265.02,0
938150,07:13:28,07:13:28,20,8,"",0,0,4492.70,0
938150,07:14:00,07:14:00,21,9,"",0,0,4754.82,1
938150,07:14:41,07:14:41,22,10,"",0,0,5088.62,0
938150,07:15:38,07:15:38,24,11,"",0,0,5563.91,0
938150,07:16:28,07:16:28,25,12,"",0,0,5974.76,0
938150,07:17:32,07:17:32,26,13,"",0,0,6491.78,0
938150,07:18:09,07:18:09,27,14,"",0,0,6811.57,0
938150,07:18:57,07:18:57,28,15,"",0,0,7226.76,0
938150,07:19:45,07:19:45,29,16,"",0,0,7639.80,0
938150,07:20:14,07:20:14,30,17,"",0,0,7886.79,0
938150,07:21:00,07:21:00,31,18,"",0,0,8242.78,1
938150,07:21:30,07:21:30,32,19,"",0,0,8452.37,0
938150,07:22:15,07:22:15,33,20,"",0,0,8817.25,0
938150,07:23:28,07:23:28,35,21,"",0,0,9346.43,0
938150,07:23:54,07:23:54,36,22,"",0,0,9528.85,0
938150,07:24:18,07:24:18,37,23,"",0,0,9701.49,0
938150,07:25:14,07:25:14,38,24,"",0,0,10162.62,0
938150,07:25:47,07:25:47,39,25,"",0,0,10404.79,0
938150,07:26:06,07:26:06,2795,26,"",0,0,10554.30,0
938150,07:26:58,07:26:58,40,27,"",0,0,10930.54,0
938150,07:28:00,07:28:00,41,28,"",0,0,11342.66,1
938150,07:31:09,07:31:09,100,29,"",0,0,12514.91,0
938150,07:32:43,07:32:43,191,30,"",0,0,13157.26,0
938150,07:34:00,07:34:00,193,31,"",0,0,13682.56,1
938150,07:35:07,07:35:07,103,32,"",0,0,14079.45,0
938150,07:35:43,07:35:43,104,33,"",0,0,14311.04,0
938150,07:36:12,07:36:12,105,34,"",0,0,14513.54,0
938150,07:37:06,07:37:06,106,35,"",0,0,14835.33,0
938150,07:39:31,07:39:31,107,36,"",0,0,15689.64,0
938150,07:41:38,07:41:38,44,37,"",0,0,16483.65,0
938150,07:43:24,07:43:24,45,38,"",0,0,17120.88,0
938150,07:45:10,07:45:10,46,39,"",0,0,17600.37,0
938150,07:46:00,07:46:00,48,40,"",0,0,17932.79,1
938150,07:47:13,07:47:13,49,41,"",0,0,18342.56,0
938150,07:48:15,07:48:15,108,42,"",0,0,18589.09,0
938150,07:48:43,07:48:43,109,43,"",0,0,18749.71,0
938150,07:49:23,07:49:23,110,44,"",0,0,18950.65,0
938150,07:50:55,07:50:55,111,45,"",0,0,19376.69,0
938150,07:52:00,07:52:00,112,46,"",0,0,19658.80,0
938150,07:52:55,07:52:55,113,47,"",0,0,19965.44,0
938150,07:54:00,07:54:00,2826,48,"",0,0,20330.20,1
938150,07:59:00,07:59:00,5699,49,"",0,0,21431.02,1
938150,08:03:57,08:03:57,208,50,"",0,0,22387.60,0
938150,08:05:20,08:05:20,210,51,"",0,0,22711.08,0
938150,08:06:21,08:06:21,82,52,"",0,0,22961.36,0
938150,08:07:26,08:07:26,83,53,"",0,0,23203.32,0
938150,08:08:17,08:08:17,84,54,"",0,0,23405.37,0
938150,08:09:08,08:09:08,85,55,"",0,0,23596.41,0
938150,08:11:18,08:11:18,86,56,"",0,0,23996.74,0
938150,08:12:00,08:12:00,87,57,"",0,0,24161.68,1
938150,08:13:05,08:13:05,211,58,"",0,0,24461.53,0
938150,08:16:06,08:16:06,88,59,"",0,0,25342.52,0
938150,08:17:17,08:17:17,89,60,"",0,0,25719.60,0
938150,08:19:40,08:19:40,90,61,"",0,0,26465.74,0
938150,08:20:27,08:20:27,91,62,"",0,0,26702.76,0
938150,08:21:23,08:21:23,92,63,"",0,0,27032.24,0
938150,08:23:03,08:23:03,94,64,"",0,0,27627.23,0
938150,08:24:02,08:24:02,95,65,"",0,0,27949.76,0
938150,08:26:19,08:26:19,97,66,"",0,0,28576.18,0
938150,08:27:00,08:27:00,180,67,"",0,0,28828.14,1
938160,07:03:00,07:03:00,187,1,"",0,0,0.00,1
938160,07:05:53,07:05:53,189,2,"",0,0,1224.57,0
938160,07:07:18,07:07:18,190,3,"",0,0,1845.93,0
938160,07:08:47,07:08:47,16,4,"",0,0,2524.04,0
938160,07:10:23,07:10:23,176,5,"",0,0,3141.69,0
938160,07:12:03,07:12:03,18,6,"",0,0,3852.46,0
938160,07:13:00,07:13:00,19,7,"",0,0,4265.02,0
938160,07:13:28,07:13:28,20,8,"",0,0,4492.70,0
938160,07:14:00,07:14:00,21,9,"",0,0,4754.82,1
938160,07:14:41,07:14:41,22,10,"",0,0,5088.62,0
938160,07:15:38,07:15:38,24,11,"",0,0,5563.91,0
938160,07:16:28,07:16:28,25,12,"",0,0,5974.76,0
938160,07:17:32,07:17:32,26,13,"",0,0,6491.78,0
938160,07:18:09,07:18:09,27,14,"",0,0,6811.57,0
938160,07:18:57,07:18:57,28,15,"",0,0,7226.76,0
938160,07:19:45,07:19:45,29,16,"",0,0,7639.80,0
938160,07:20:14,07:20:14,30,17,"",0,0,7886.79,0
938160,07:21:00,07:21:00,31,18,"",0,0,8242.78,1
938160,07:21:30,07:21:30,32,19,"",0,0,8452.37,0
938160,07:22:15,07:22:15,33,20,"",0,0,8817.25,0
938160,07:23:28,07:23:28,35,21,"",0,0,9346.43,0
938160,07:23:54,07:23:54,36,22,"",0,0,9528.85,0
938160,07:24:18,07:24:18,37,23,"",0,0,9701.49,0
938160,07:25:14,07:25:14,38,24,"",0,0,10162.62,0
938160,07:25:47,07:25:47,39,25,"",0,0,10404.79,0
938160,07:26:06,07:26:06,2795,26,"",0,0,10554.30,0
938160,07:26:58,07:26:58,40,27,"",0,0,10930.54,0
938160,07:28:00,07:28:00,41,28,"",0,0,11342.66,1
938160,07:31:09,07:31:09,100,29,"",0,0,12514.91,0
938160,07:32:43,07:32:43,191,30,"",0,0,13157.26,0
938160,07:34:00,07:34:00,193,31,"",0,0,13682.56,1
938160,07:35:07,07:35:07,103,32,"",0,0,14079.45,0
938160,07:35:43,07:35:43,104,33,"",0,0,14311.04,0
938160,07:36:12,07:36:12,105,34,"",0,0,14513.54,0
938160,07:37:06,07:37:06,106,35,"",0,0,14835.33,0
938160,07:39:31,07:39:31,107,36,"",0,0,15689.64,0
938160,07:41:38,07:41:38,44,37,"",0,0,16483.65,0
938160,07:43:24,07:43:24,45,38,"",0,0,17120.88,0
938160,07:45:10,07:45:10,46,39,"",0,0,17600.37,0
938160,07:46:00,07:46:00,48,40,"",0,0,17932.79,1
938160,07:47:13,07:47:13,49,41,"",0,0,18342.56,0
938160,07:48:15,07:48:15,108,42,"",0,0,18589.09,0
938160,07:48:43,07:48:43,109,43,"",0,0,18749.71,0
938160,07:49:23,07:49:23,110,44,"",0,0,18950.65,0
938160,07:50:55,07:50:55,111,45,"",0,0,19376.69,0
938160,07:52:00,07:52:00,112,46,"",0,0,19658.80,0
938160,07:52:55,07:52:55,113,47,"",0,0,19965.44,0
938160,07:54:00,07:54:00,2826,48,"",0,0,20330.20,1
938160,07:59:00,07:59:00,5699,49,"",0,0,21431.02,1
938160,08:03:57,08:03:57,208,50,"",0,0,22387.60,0
938160,08:05:20,08:05:20,210,51,"",0,0,22711.08,0
938160,08:06:21,08:06:21,82,52,"",0,0,22961.36,0
938160,08:07:26,08:07:26,83,53,"",0,0,23203.32,0
938160,08:08:17,08:08:17,84,54,"",0,0,23405.37,0
938160,08:09:08,08:09:08,85,55,"",0,0,23596.41,0
938160,08:11:18,08:11:18,86,56,"",0,0,23996.74,0
938160,08:12:00,08:12:00,87,57,"",0,0,24161.68,1
938160,08:13:05,08:13:05,211,58,"",0,0,24461.53,0
938160,08:16:06,08:16:06,88,59,"",0,0,25342.52,0
938160,08:17:17,08:17:17,89,60,"",0,0,25719.60,0
938160,08:19:40,08:19:40,90,61,"",0,0,26465.74,0
938160,08:20:27,08:20:27,91,62,"",0,0,26702.76,0
938160,08:21:23,08:21:23,92,63,"",0,0,27032.24,0
938160,08:23:03,08:23:03,94,64,"",0,0,27627.23,0
938160,08:24:02,08:24:02,95,65,"",0,0,27949.76,0
938160,08:26:19,08:26:19,97,66,"",0,0,28576.18,0
938160,08:27:00,08:27:00,180,67,"",0,0,28828.14,1
939020,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
939020,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
939020,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
939020,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
939020,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
939020,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
939020,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
939020,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
939020,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
939020,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
939020,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
939080,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
939080,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
939080,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
939080,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
939080,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
939080,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
939080,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
939080,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
939080,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
939080,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
939080,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
939090,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
939090,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
939090,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
939090,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
939090,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
939090,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
939090,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
939090,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
939090,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
939090,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
939090,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
939100,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
939100,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
939100,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
939100,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
939100,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
939100,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
939100,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
939100,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
939100,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
939100,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
939100,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
939110,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
939110,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
939110,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
939110,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
939110,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
939110,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
939110,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
939110,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
939110,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
939110,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
939110,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
939120,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
939120,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
939120,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
939120,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
939120,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
939120,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
939120,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
939120,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
939120,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
939120,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
939120,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
939130,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
939130,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
939130,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
939130,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
939130,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
939130,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
939130,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
939130,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
939130,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
939130,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
939130,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
939140,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
939140,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
939140,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
939140,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
939140,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
939140,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
939140,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
939140,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
939140,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
939140,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
939140,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
939150,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
939150,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
939150,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
939150,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
939150,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
939150,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
939150,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
939150,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
939150,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
939150,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
939150,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
939160,11:12:00,11:12:00,2814,1,"",0,0,0.00,1
939160,11:42:24,11:42:24,113,2,"",0,0,18862.29,0
939160,11:42:58,11:42:58,2826,3,"",0,0,19227.06,0
939160,11:45:00,11:45:00,5699,4,"",0,0,20347.92,1
939160,12:03:00,12:03:00,2813,5,"",0,0,32900.83,1
939160,12:12:00,12:12:00,633,6,"",0,0,36430.94,1
939160,12:46:37,12:46:37,1156,7,"",0,0,77012.71,0
939160,12:48:00,12:48:00,594,8,"",0,0,78561.40,1
939160,13:04:41,13:04:41,2807,9,"",0,0,84945.24,0
939160,13:10:35,13:10:35,2808,10,"",0,0,87452.67,0
939160,13:13:00,13:13:00,2803,11,"",0,0,88375.43,1
940020,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
940020,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
940020,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
940020,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
940020,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
940020,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
940020,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
940020,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
940020,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
940020,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
940020,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
940020,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
940020,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
940020,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
940020,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
940020,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
940020,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
940020,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
940020,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
940020,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
940020,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
940020,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
940020,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
940020,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
940020,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
940020,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
940020,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
940020,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
940020,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
940020,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
940020,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
940020,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
940020,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
940020,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
940020,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
940020,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
940080,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
940080,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
940080,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
940080,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
940080,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
940080,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
940080,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
940080,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
940080,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
940080,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
940080,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
940080,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
940080,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
940080,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
940080,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
940080,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
940080,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
940080,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
940080,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
940080,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
940080,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
940080,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
940080,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
940080,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
940080,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
940080,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
940080,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
940080,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
940080,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
940080,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
940080,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
940080,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
940080,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
940080,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
940080,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
940080,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
940090,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
940090,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
940090,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
940090,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
940090,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
940090,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
940090,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
940090,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
940090,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
940090,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
940090,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
940090,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
940090,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
940090,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
940090,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
940090,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
940090,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
940090,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
940090,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
940090,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
940090,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
940090,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
940090,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
940090,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
940090,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
940090,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
940090,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
940090,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
940090,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
940090,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
940090,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
940090,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
940090,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
940090,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
940090,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
940090,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
940100,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
940100,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
940100,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
940100,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
940100,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
940100,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
940100,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
940100,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
940100,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
940100,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
940100,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
940100,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
940100,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
940100,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
940100,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
940100,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
940100,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
940100,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
940100,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
940100,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
940100,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
940100,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
940100,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
940100,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
940100,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
940100,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
940100,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
940100,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
940100,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
940100,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
940100,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
940100,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
940100,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
940100,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
940100,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
940100,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
940110,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
940110,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
940110,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
940110,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
940110,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
940110,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
940110,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
940110,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
940110,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
940110,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
940110,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
940110,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
940110,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
940110,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
940110,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
940110,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
940110,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
940110,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
940110,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
940110,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
940110,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
940110,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
940110,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
940110,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
940110,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
940110,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
940110,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
940110,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
940110,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
940110,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
940110,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
940110,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
940110,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
940110,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
940110,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
940110,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
940120,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
940120,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
940120,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
940120,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
940120,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
940120,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
940120,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
940120,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
940120,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
940120,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
940120,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
940120,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
940120,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
940120,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
940120,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
940120,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
940120,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
940120,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
940120,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
940120,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
940120,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
940120,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
940120,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
940120,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
940120,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
940120,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
940120,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
940120,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
940120,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
940120,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
940120,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
940120,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
940120,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
940120,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
940120,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
940120,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
940130,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
940130,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
940130,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
940130,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
940130,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
940130,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
940130,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
940130,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
940130,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
940130,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
940130,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
940130,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
940130,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
940130,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
940130,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
940130,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
940130,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
940130,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
940130,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
940130,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
940130,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
940130,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
940130,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
940130,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
940130,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
940130,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
940130,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
940130,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
940130,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
940130,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
940130,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
940130,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
940130,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
940130,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
940130,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
940130,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
940140,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
940140,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
940140,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
940140,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
940140,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
940140,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
940140,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
940140,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
940140,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
940140,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
940140,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
940140,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
940140,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
940140,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
940140,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
940140,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
940140,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
940140,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
940140,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
940140,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
940140,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
940140,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
940140,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
940140,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
940140,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
940140,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
940140,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
940140,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
940140,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
940140,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
940140,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
940140,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
940140,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
940140,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
940140,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
940140,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
940150,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
940150,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
940150,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
940150,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
940150,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
940150,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
940150,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
940150,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
940150,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
940150,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
940150,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
940150,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
940150,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
940150,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
940150,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
940150,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
940150,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
940150,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
940150,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
940150,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
940150,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
940150,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
940150,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
940150,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
940150,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
940150,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
940150,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
940150,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
940150,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
940150,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
940150,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
940150,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
940150,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
940150,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
940150,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
940150,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
940160,17:25:00,17:25:00,1428,1,"",0,0,0.00,1
940160,17:27:59,17:27:59,1432,2,"",0,0,911.74,0
940160,17:28:55,17:28:55,1436,3,"",0,0,1191.20,0
940160,17:30:51,17:30:51,1437,4,"",0,0,1764.05,0
940160,17:33:54,17:33:54,1438,5,"",0,0,2668.62,0
940160,17:35:13,17:35:13,1429,6,"",0,0,3082.72,0
940160,17:37:39,17:37:39,1430,7,"",0,0,3762.94,0
940160,17:40:02,17:40:02,1431,8,"",0,0,4464.27,0
940160,17:41:55,17:41:55,1433,9,"",0,0,4955.47,0
940160,17:45:27,17:45:27,3033,10,"",0,0,6055.47,0
940160,17:49:00,17:49:00,1462,11,"",0,0,7122.30,1
940160,17:51:27,17:51:27,1434,12,"",0,0,8196.19,0
940160,17:54:06,17:54:06,1439,13,"",0,0,9678.77,0
940160,17:58:05,17:58:05,1442,14,"",0,0,11641.65,0
940160,18:00:38,18:00:38,1443,15,"",0,0,12791.39,0
940160,18:01:02,18:01:02,1444,16,"",0,0,12989.91,0
940160,18:02:04,18:02:04,1445,17,"",0,0,13484.59,0
940160,18:02:36,18:02:36,2388,18,"",0,0,13733.43,0
940160,18:03:00,18:03:00,1313,19,"",0,0,13946.63,1
940160,18:03:12,18:03:12,1314,20,"",0,0,14022.86,0
940160,18:04:09,18:04:09,2389,21,"",0,0,14399.93,0
940160,18:06:04,18:06:04,1358,22,"",0,0,15079.10,0
940160,18:08:45,18:08:45,1446,23,"",0,0,16072.73,0
940160,18:10:33,18:10:33,1447,24,"",0,0,16758.95,0
940160,18:12:21,18:12:21,5720,25,"",0,0,17440.86,0
940160,18:15:00,18:15:00,1456,26,"",0,0,18460.90,1
940160,18:16:56,18:16:56,1457,27,"",0,0,19049.02,0
940160,18:18:57,18:18:57,1458,28,"",0,0,19769.32,0
940160,18:20:51,18:20:51,1459,29,"",0,0,20552.99,0
940160,18:22:52,18:22:52,1460,30,"",0,0,21329.59,0
940160,18:24:54,18:24:54,5663,31,"",0,0,22103.05,0
940160,18:26:45,18:26:45,2390,32,"",0,0,22846.41,0
940160,18:27:59,18:27:59,1359,33,"",0,0,23301.01,0
940160,18:28:44,18:28:44,1363,34,"",0,0,23547.22,0
940160,18:29:32,18:29:32,1364,35,"",0,0,23850.74,0
940160,18:33:00,18:33:00,2407,36,"",0,0,24958.93,1
941010,10:11:00,10:11:00,552,1,"",0,0,0.00,1
941010,10:11:54,10:11:54,2217,2,"",0,0,315.52,0
941010,10:13:15,10:13:15,2218,3,"",0,0,785.67,0
941010,10:14:58,10:14:58,721,4,"",0,0,1354.44,0
941010,10:16:46,10:16:46,723,5,"",0,0,2119.01,0
941010,10:17:47,10:17:47,2219,6,"",0,0,2563.89,0
941010,10:18:22,10:18:22,725,7,"",0,0,2876.91,0
941010,10:18:53,10:18:53,726,8,"",0,0,3161.84,0
941010,10:26:06,10:26:06,698,9,"",0,0,6262.29,0
941010,10:26:45,10:26:45,699,10,"",0,0,6527.67,0
941010,10:27:40,10:27:40,700,11,"",0,0,6766.72,0
941010,10:30:38,10:30:38,727,12,"",0,0,7833.79,0
941010,10:31:39,10:31:39,729,13,"",0,0,8429.74,0
941010,10:32:02,10:32:02,3035,14,"",0,0,8672.40,0
941010,10:32:55,10:32:55,730,15,"",0,0,9207.00,0
941010,10:34:51,10:34:51,742,16,"",0,0,10261.61,0
941010,10:35:18,10:35:18,743,17,"",0,0,10488.69,0
941010,10:35:55,10:35:55,744,18,"",0,0,10802.55,0
941010,10:36:48,10:36:48,745,19,"",0,0,11247.48,0
941010,10:37:41,10:37:41,746,20,"",0,0,11627.08,0
941010,10:38:52,10:38:52,747,21,"",0,0,12224.87,0
941010,10:39:35,10:39:35,748,22,"",0,0,12571.00,0
941010,10:42:00,10:42:00,749,23,"",0,0,13603.57,1
942020,06:12:00,06:12:00,1305,1,"",0,0,0.00,1
942020,06:14:39,06:14:39,2305,2,"",0,0,1136.11,0
942020,06:15:40,06:15:40,2309,3,"",0,0,1622.12,0
942020,06:17:00,06:17:00,1226,4,"",0,0,2329.39,1
942020,06:18:17,06:18:17,1041,5,"",0,0,3232.67,0
942020,06:22:33,06:22:33,2307,6,"",0,0,6245.56,0
942020,06:24:22,06:24:22,2308,7,"",0,0,7301.23,0
942020,06:25:00,06:25:00,2461,8,"",0,0,7685.29,1
942020,06:27:30,06:27:30,2462,9,"",0,0,8823.82,0
942020,06:29:12,06:29:12,2463,10,"",0,0,9601.12,0
942020,06:29:59,06:29:59,2464,11,"",0,0,9962.91,0
942020,06:31:50,06:31:50,2478,12,"",0,0,10770.95,0
942020,06:33:00,06:33:00,2479,13,"",0,0,11296.09,1
942020,06:34:41,06:34:41,2480,14,"",0,0,11940.57,0
942020,06:35:27,06:35:27,2482,15,"",0,0,12332.78,0
942020,06:36:41,06:36:41,2483,16,"",0,0,12891.84,0
942020,06:37:10,06:37:10,2484,17,"",0,0,13147.98,0
942020,06:38:18,06:38:18,2485,18,"",0,0,13679.63,0
942020,06:39:17,06:39:17,2927,19,"",0,0,14206.22,0
942020,06:40:10,06:40:10,2486,20,"",0,0,14677.99,0
942020,06:40:54,06:40:54,2487,21,"",0,0,15066.98,0
942020,06:41:28,06:41:28,2488,22,"",0,0,15359.23,0
942020,06:42:08,06:42:08,2489,23,"",0,0,15683.57,0
942020,06:42:50,06:42:50,2490,24,"",0,0,16039.31,0
942020,06:43:24,06:43:24,2491,25,"",0,0,16332.28,0
942020,06:44:00,06:44:00,2492,26,"",0,0,16630.58,1
942020,06:44:41,06:44:41,2493,27,"",0,0,16931.60,0
942020,06:45:18,06:45:18,2494,28,"",0,0,17246.14,0
942020,06:48:03,06:48:03,2496,29,"",0,0,18545.46,0
942020,06:49:03,06:49:03,2497,30,"",0,0,18984.87,0
942020,06:49:38,06:49:38,2498,31,"",0,0,19270.98,0
942020,06:50:17,06:50:17,2499,32,"",0,0,19580.38,0
942020,06:50:50,06:50:50,2500,33,"",0,0,19828.49,0
942020,06:51:50,06:51:50,2501,34,"",0,0,20313.42,0
942020,06:52:22,06:52:22,2502,35,"",0,0,20556.13,0
942020,06:52:55,06:52:55,2503,36,"",0,0,20806.01,0
942020,06:54:25,06:54:25,2504,37,"",0,0,21475.18,0
942020,06:56:33,06:56:33,2506,38,"",0,0,22490.41,0
942020,06:57:28,06:57:28,2507,39,"",0,0,22947.67,0
942020,06:58:03,06:58:03,2508,40,"",0,0,23233.64,0
942020,06:59:06,06:59:06,2509,41,"",0,0,23736.99,0
942020,06:59:52,06:59:52,2510,42,"",0,0,24102.08,0
942020,07:00:29,07:00:29,2511,43,"",0,0,24390.45,0
942020,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
942020,07:02:30,07:02:30,2514,45,"",0,0,25372.98,0
942020,07:03:57,07:03:57,2515,46,"",0,0,26287.59,0
942020,07:04:59,07:04:59,2516,47,"",0,0,26905.10,0
942020,07:06:00,07:06:00,2517,48,"",0,0,27434.18,0
942020,07:06:58,07:06:58,2518,49,"",0,0,28043.08,0
942020,07:07:39,07:07:39,2519,50,"",0,0,28459.32,0
942020,07:08:26,07:08:26,2520,51,"",0,0,28918.64,0
942020,07:09:35,07:09:35,2521,52,"",0,0,29574.06,0
942020,07:10:00,07:10:00,2522,53,"",0,0,29826.10,0
942020,07:10:30,07:10:30,2523,54,"",0,0,30096.79,0
942020,07:11:13,07:11:13,2524,55,"",0,0,30524.40,0
942020,07:11:54,07:11:54,2525,56,"",0,0,30927.17,0
942020,07:13:00,07:13:00,2313,57,"",0,0,31493.41,1
942020,07:13:55,07:13:55,2314,58,"",0,0,31857.50,0
942020,07:15:11,07:15:11,2288,59,"",0,0,32350.05,0
942020,07:16:04,07:16:04,2289,60,"",0,0,32649.62,0
942020,07:17:48,07:17:48,2290,61,"",0,0,33426.09,0
942020,07:18:20,07:18:20,2291,62,"",0,0,33701.41,0
942020,07:21:00,07:21:00,2332,63,"",0,0,34799.35,1
942020,07:25:06,07:25:06,2292,64,"",0,0,35844.75,0
942020,07:26:00,07:26:00,2293,65,"",0,0,36103.49,1
942020,07:27:26,07:27:26,2294,66,"",0,0,36641.05,0
942020,07:29:18,07:29:18,2295,67,"",0,0,37362.21,0
942020,07:29:49,07:29:49,2296,68,"",0,0,37568.71,0
942020,07:30:06,07:30:06,2297,69,"",0,0,37672.84,0
942020,07:31:13,07:31:13,2298,70,"",0,0,38109.91,0
942020,07:32:26,07:32:26,2299,71,"",0,0,38490.48,0
942020,07:33:50,07:33:50,2338,72,"",0,0,38989.61,0
942020,07:34:26,07:34:26,2301,73,"",0,0,39218.81,0
942020,07:35:50,07:35:50,2303,74,"",0,0,39739.79,0
942020,07:36:57,07:36:57,3037,75,"",0,0,40109.45,0
942020,07:42:00,07:42:00,1305,76,"",0,0,41924.47,1
942080,06:12:00,06:12:00,1305,1,"",0,0,0.00,1
942080,06:14:39,06:14:39,2305,2,"",0,0,1136.11,0
942080,06:15:40,06:15:40,2309,3,"",0,0,1622.12,0
942080,06:17:00,06:17:00,1226,4,"",0,0,2329.39,1
942080,06:18:17,06:18:17,1041,5,"",0,0,3232.67,0
942080,06:22:33,06:22:33,2307,6,"",0,0,6245.56,0
942080,06:24:22,06:24:22,2308,7,"",0,0,7301.23,0
942080,06:25:00,06:25:00,2461,8,"",0,0,7685.29,1
942080,06:27:30,06:27:30,2462,9,"",0,0,8823.82,0
942080,06:29:12,06:29:12,2463,10,"",0,0,9601.12,0
942080,06:29:59,06:29:59,2464,11,"",0,0,9962.91,0
942080,06:31:50,06:31:50,2478,12,"",0,0,10770.95,0
942080,06:33:00,06:33:00,2479,13,"",0,0,11296.09,1
942080,06:34:41,06:34:41,2480,14,"",0,0,11940.57,0
942080,06:35:27,06:35:27,2482,15,"",0,0,12332.78,0
942080,06:36:41,06:36:41,2483,16,"",0,0,12891.84,0
942080,06:37:10,06:37:10,2484,17,"",0,0,13147.98,0
942080,06:38:18,06:38:18,2485,18,"",0,0,13679.63,0
942080,06:39:17,06:39:17,2927,19,"",0,0,14206.22,0
942080,06:40:10,06:40:10,2486,20,"",0,0,14677.99,0
942080,06:40:54,06:40:54,2487,21,"",0,0,15066.98,0
942080,06:41:28,06:41:28,2488,22,"",0,0,15359.23,0
942080,06:42:08,06:42:08,2489,23,"",0,0,15683.57,0
942080,06:42:50,06:42:50,2490,24,"",0,0,16039.31,0
942080,06:43:24,06:43:24,2491,25,"",0,0,16332.28,0
942080,06:44:00,06:44:00,2492,26,"",0,0,16630.58,1
942080,06:44:41,06:44:41,2493,27,"",0,0,16931.60,0
942080,06:45:18,06:45:18,2494,28,"",0,0,17246.14,0
942080,06:48:03,06:48:03,2496,29,"",0,0,18545.46,0
942080,06:49:03,06:49:03,2497,30,"",0,0,18984.87,0
942080,06:49:38,06:49:38,2498,31,"",0,0,19270.98,0
942080,06:50:17,06:50:17,2499,32,"",0,0,19580.38,0
942080,06:50:50,06:50:50,2500,33,"",0,0,19828.49,0
942080,06:51:50,06:51:50,2501,34,"",0,0,20313.42,0
942080,06:52:22,06:52:22,2502,35,"",0,0,20556.13,0
942080,06:52:55,06:52:55,2503,36,"",0,0,20806.01,0
942080,06:54:25,06:54:25,2504,37,"",0,0,21475.18,0
942080,06:56:33,06:56:33,2506,38,"",0,0,22490.41,0
942080,06:57:28,06:57:28,2507,39,"",0,0,22947.67,0
942080,06:58:03,06:58:03,2508,40,"",0,0,23233.64,0
942080,06:59:06,06:59:06,2509,41,"",0,0,23736.99,0
942080,06:59:52,06:59:52,2510,42,"",0,0,24102.08,0
942080,07:00:29,07:00:29,2511,43,"",0,0,24390.45,0
942080,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
942080,07:02:30,07:02:30,2514,45,"",0,0,25372.98,0
942080,07:03:57,07:03:57,2515,46,"",0,0,26287.59,0
942080,07:04:59,07:04:59,2516,47,"",0,0,26905.10,0
942080,07:06:00,07:06:00,2517,48,"",0,0,27434.18,0
942080,07:06:58,07:06:58,2518,49,"",0,0,28043.08,0
942080,07:07:39,07:07:39,2519,50,"",0,0,28459.32,0
942080,07:08:26,07:08:26,2520,51,"",0,0,28918.64,0
942080,07:09:35,07:09:35,2521,52,"",0,0,29574.06,0
942080,07:10:00,07:10:00,2522,53,"",0,0,29826.10,0
942080,07:10:30,07:10:30,2523,54,"",0,0,30096.79,0
942080,07:11:13,07:11:13,2524,55,"",0,0,30524.40,0
942080,07:11:54,07:11:54,2525,56,"",0,0,30927.17,0
942080,07:13:00,07:13:00,2313,57,"",0,0,31493.41,1
942080,07:13:55,07:13:55,2314,58,"",0,0,31857.50,0
942080,07:15:11,07:15:11,2288,59,"",0,0,32350.05,0
942080,07:16:04,07:16:04,2289,60,"",0,0,32649.62,0
942080,07:17:48,07:17:48,2290,61,"",0,0,33426.09,0
942080,07:18:20,07:18:20,2291,62,"",0,0,33701.41,0
942080,07:21:00,07:21:00,2332,63,"",0,0,34799.35,1
942080,07:25:06,07:25:06,2292,64,"",0,0,35844.75,0
942080,07:26:00,07:26:00,2293,65,"",0,0,36103.49,1
942080,07:27:26,07:27:26,2294,66,"",0,0,36641.05,0
942080,07:29:18,07:29:18,2295,67,"",0,0,37362.21,0
942080,07:29:49,07:29:49,2296,68,"",0,0,37568.71,0
942080,07:30:06,07:30:06,2297,69,"",0,0,37672.84,0
942080,07:31:13,07:31:13,2298,70,"",0,0,38109.91,0
942080,07:32:26,07:32:26,2299,71,"",0,0,38490.48,0
942080,07:33:50,07:33:50,2338,72,"",0,0,38989.61,0
942080,07:34:26,07:34:26,2301,73,"",0,0,39218.81,0
942080,07:35:50,07:35:50,2303,74,"",0,0,39739.79,0
942080,07:36:57,07:36:57,3037,75,"",0,0,40109.45,0
942080,07:42:00,07:42:00,1305,76,"",0,0,41924.47,1
942090,06:12:00,06:12:00,1305,1,"",0,0,0.00,1
942090,06:14:39,06:14:39,2305,2,"",0,0,1136.11,0
942090,06:15:40,06:15:40,2309,3,"",0,0,1622.12,0
942090,06:17:00,06:17:00,1226,4,"",0,0,2329.39,1
942090,06:18:17,06:18:17,1041,5,"",0,0,3232.67,0
942090,06:22:33,06:22:33,2307,6,"",0,0,6245.56,0
942090,06:24:22,06:24:22,2308,7,"",0,0,7301.23,0
942090,06:25:00,06:25:00,2461,8,"",0,0,7685.29,1
942090,06:27:30,06:27:30,2462,9,"",0,0,8823.82,0
942090,06:29:12,06:29:12,2463,10,"",0,0,9601.12,0
942090,06:29:59,06:29:59,2464,11,"",0,0,9962.91,0
942090,06:31:50,06:31:50,2478,12,"",0,0,10770.95,0
942090,06:33:00,06:33:00,2479,13,"",0,0,11296.09,1
942090,06:34:41,06:34:41,2480,14,"",0,0,11940.57,0
942090,06:35:27,06:35:27,2482,15,"",0,0,12332.78,0
942090,06:36:41,06:36:41,2483,16,"",0,0,12891.84,0
942090,06:37:10,06:37:10,2484,17,"",0,0,13147.98,0
942090,06:38:18,06:38:18,2485,18,"",0,0,13679.63,0
942090,06:39:17,06:39:17,2927,19,"",0,0,14206.22,0
942090,06:40:10,06:40:10,2486,20,"",0,0,14677.99,0
942090,06:40:54,06:40:54,2487,21,"",0,0,15066.98,0
942090,06:41:28,06:41:28,2488,22,"",0,0,15359.23,0
942090,06:42:08,06:42:08,2489,23,"",0,0,15683.57,0
942090,06:42:50,06:42:50,2490,24,"",0,0,16039.31,0
942090,06:43:24,06:43:24,2491,25,"",0,0,16332.28,0
942090,06:44:00,06:44:00,2492,26,"",0,0,16630.58,1
942090,06:44:41,06:44:41,2493,27,"",0,0,16931.60,0
942090,06:45:18,06:45:18,2494,28,"",0,0,17246.14,0
942090,06:48:03,06:48:03,2496,29,"",0,0,18545.46,0
942090,06:49:03,06:49:03,2497,30,"",0,0,18984.87,0
942090,06:49:38,06:49:38,2498,31,"",0,0,19270.98,0
942090,06:50:17,06:50:17,2499,32,"",0,0,19580.38,0
942090,06:50:50,06:50:50,2500,33,"",0,0,19828.49,0
942090,06:51:50,06:51:50,2501,34,"",0,0,20313.42,0
942090,06:52:22,06:52:22,2502,35,"",0,0,20556.13,0
942090,06:52:55,06:52:55,2503,36,"",0,0,20806.01,0
942090,06:54:25,06:54:25,2504,37,"",0,0,21475.18,0
942090,06:56:33,06:56:33,2506,38,"",0,0,22490.41,0
942090,06:57:28,06:57:28,2507,39,"",0,0,22947.67,0
942090,06:58:03,06:58:03,2508,40,"",0,0,23233.64,0
942090,06:59:06,06:59:06,2509,41,"",0,0,23736.99,0
942090,06:59:52,06:59:52,2510,42,"",0,0,24102.08,0
942090,07:00:29,07:00:29,2511,43,"",0,0,24390.45,0
942090,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
942090,07:02:30,07:02:30,2514,45,"",0,0,25372.98,0
942090,07:03:57,07:03:57,2515,46,"",0,0,26287.59,0
942090,07:04:59,07:04:59,2516,47,"",0,0,26905.10,0
942090,07:06:00,07:06:00,2517,48,"",0,0,27434.18,0
942090,07:06:58,07:06:58,2518,49,"",0,0,28043.08,0
942090,07:07:39,07:07:39,2519,50,"",0,0,28459.32,0
942090,07:08:26,07:08:26,2520,51,"",0,0,28918.64,0
942090,07:09:35,07:09:35,2521,52,"",0,0,29574.06,0
942090,07:10:00,07:10:00,2522,53,"",0,0,29826.10,0
942090,07:10:30,07:10:30,2523,54,"",0,0,30096.79,0
942090,07:11:13,07:11:13,2524,55,"",0,0,30524.40,0
942090,07:11:54,07:11:54,2525,56,"",0,0,30927.17,0
942090,07:13:00,07:13:00,2313,57,"",0,0,31493.41,1
942090,07:13:55,07:13:55,2314,58,"",0,0,31857.50,0
942090,07:15:11,07:15:11,2288,59,"",0,0,32350.05,0
942090,07:16:04,07:16:04,2289,60,"",0,0,32649.62,0
942090,07:17:48,07:17:48,2290,61,"",0,0,33426.09,0
942090,07:18:20,07:18:20,2291,62,"",0,0,33701.41,0
942090,07:21:00,07:21:00,2332,63,"",0,0,34799.35,1
942090,07:25:06,07:25:06,2292,64,"",0,0,35844.75,0
942090,07:26:00,07:26:00,2293,65,"",0,0,36103.49,1
942090,07:27:26,07:27:26,2294,66,"",0,0,36641.05,0
942090,07:29:18,07:29:18,2295,67,"",0,0,37362.21,0
942090,07:29:49,07:29:49,2296,68,"",0,0,37568.71,0
942090,07:30:06,07:30:06,2297,69,"",0,0,37672.84,0
942090,07:31:13,07:31:13,2298,70,"",0,0,38109.91,0
942090,07:32:26,07:32:26,2299,71,"",0,0,38490.48,0
942090,07:33:50,07:33:50,2338,72,"",0,0,38989.61,0
942090,07:34:26,07:34:26,2301,73,"",0,0,39218.81,0
942090,07:35:50,07:35:50,2303,74,"",0,0,39739.79,0
942090,07:36:57,07:36:57,3037,75,"",0,0,40109.45,0
942090,07:42:00,07:42:00,1305,76,"",0,0,41924.47,1
942100,06:12:00,06:12:00,1305,1,"",0,0,0.00,1
942100,06:14:39,06:14:39,2305,2,"",0,0,1136.11,0
942100,06:15:40,06:15:40,2309,3,"",0,0,1622.12,0
942100,06:17:00,06:17:00,1226,4,"",0,0,2329.39,1
942100,06:18:17,06:18:17,1041,5,"",0,0,3232.67,0
942100,06:22:33,06:22:33,2307,6,"",0,0,6245.56,0
942100,06:24:22,06:24:22,2308,7,"",0,0,7301.23,0
942100,06:25:00,06:25:00,2461,8,"",0,0,7685.29,1
942100,06:27:30,06:27:30,2462,9,"",0,0,8823.82,0
942100,06:29:12,06:29:12,2463,10,"",0,0,9601.12,0
942100,06:29:59,06:29:59,2464,11,"",0,0,9962.91,0
942100,06:31:50,06:31:50,2478,12,"",0,0,10770.95,0
942100,06:33:00,06:33:00,2479,13,"",0,0,11296.09,1
942100,06:34:41,06:34:41,2480,14,"",0,0,11940.57,0
942100,06:35:27,06:35:27,2482,15,"",0,0,12332.78,0
942100,06:36:41,06:36:41,2483,16,"",0,0,12891.84,0
942100,06:37:10,06:37:10,2484,17,"",0,0,13147.98,0
942100,06:38:18,06:38:18,2485,18,"",0,0,13679.63,0
942100,06:39:17,06:39:17,2927,19,"",0,0,14206.22,0
942100,06:40:10,06:40:10,2486,20,"",0,0,14677.99,0
942100,06:40:54,06:40:54,2487,21,"",0,0,15066.98,0
942100,06:41:28,06:41:28,2488,22,"",0,0,15359.23,0
942100,06:42:08,06:42:08,2489,23,"",0,0,15683.57,0
942100,06:42:50,06:42:50,2490,24,"",0,0,16039.31,0
942100,06:43:24,06:43:24,2491,25,"",0,0,16332.28,0
942100,06:44:00,06:44:00,2492,26,"",0,0,16630.58,1
942100,06:44:41,06:44:41,2493,27,"",0,0,16931.60,0
942100,06:45:18,06:45:18,2494,28,"",0,0,17246.14,0
942100,06:48:03,06:48:03,2496,29,"",0,0,18545.46,0
942100,06:49:03,06:49:03,2497,30,"",0,0,18984.87,0
942100,06:49:38,06:49:38,2498,31,"",0,0,19270.98,0
942100,06:50:17,06:50:17,2499,32,"",0,0,19580.38,0
942100,06:50:50,06:50:50,2500,33,"",0,0,19828.49,0
942100,06:51:50,06:51:50,2501,34,"",0,0,20313.42,0
942100,06:52:22,06:52:22,2502,35,"",0,0,20556.13,0
942100,06:52:55,06:52:55,2503,36,"",0,0,20806.01,0
942100,06:54:25,06:54:25,2504,37,"",0,0,21475.18,0
942100,06:56:33,06:56:33,2506,38,"",0,0,22490.41,0
942100,06:57:28,06:57:28,2507,39,"",0,0,22947.67,0
942100,06:58:03,06:58:03,2508,40,"",0,0,23233.64,0
942100,06:59:06,06:59:06,2509,41,"",0,0,23736.99,0
942100,06:59:52,06:59:52,2510,42,"",0,0,24102.08,0
942100,07:00:29,07:00:29,2511,43,"",0,0,24390.45,0
942100,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
942100,07:02:30,07:02:30,2514,45,"",0,0,25372.98,0
942100,07:03:57,07:03:57,2515,46,"",0,0,26287.59,0
942100,07:04:59,07:04:59,2516,47,"",0,0,26905.10,0
942100,07:06:00,07:06:00,2517,48,"",0,0,27434.18,0
942100,07:06:58,07:06:58,2518,49,"",0,0,28043.08,0
942100,07:07:39,07:07:39,2519,50,"",0,0,28459.32,0
942100,07:08:26,07:08:26,2520,51,"",0,0,28918.64,0
942100,07:09:35,07:09:35,2521,52,"",0,0,29574.06,0
942100,07:10:00,07:10:00,2522,53,"",0,0,29826.10,0
942100,07:10:30,07:10:30,2523,54,"",0,0,30096.79,0
942100,07:11:13,07:11:13,2524,55,"",0,0,30524.40,0
942100,07:11:54,07:11:54,2525,56,"",0,0,30927.17,0
942100,07:13:00,07:13:00,2313,57,"",0,0,31493.41,1
942100,07:13:55,07:13:55,2314,58,"",0,0,31857.50,0
942100,07:15:11,07:15:11,2288,59,"",0,0,32350.05,0
942100,07:16:04,07:16:04,2289,60,"",0,0,32649.62,0
942100,07:17:48,07:17:48,2290,61,"",0,0,33426.09,0
942100,07:18:20,07:18:20,2291,62,"",0,0,33701.41,0
942100,07:21:00,07:21:00,2332,63,"",0,0,34799.35,1
942100,07:25:06,07:25:06,2292,64,"",0,0,35844.75,0
942100,07:26:00,07:26:00,2293,65,"",0,0,36103.49,1
942100,07:27:26,07:27:26,2294,66,"",0,0,36641.05,0
942100,07:29:18,07:29:18,2295,67,"",0,0,37362.21,0
942100,07:29:49,07:29:49,2296,68,"",0,0,37568.71,0
942100,07:30:06,07:30:06,2297,69,"",0,0,37672.84,0
942100,07:31:13,07:31:13,2298,70,"",0,0,38109.91,0
942100,07:32:26,07:32:26,2299,71,"",0,0,38490.48,0
942100,07:33:50,07:33:50,2338,72,"",0,0,38989.61,0
942100,07:34:26,07:34:26,2301,73,"",0,0,39218.81,0
942100,07:35:50,07:35:50,2303,74,"",0,0,39739.79,0
942100,07:36:57,07:36:57,3037,75,"",0,0,40109.45,0
942100,07:42:00,07:42:00,1305,76,"",0,0,41924.47,1
942110,06:12:00,06:12:00,1305,1,"",0,0,0.00,1
942110,06:14:39,06:14:39,2305,2,"",0,0,1136.11,0
942110,06:15:40,06:15:40,2309,3,"",0,0,1622.12,0
942110,06:17:00,06:17:00,1226,4,"",0,0,2329.39,1
942110,06:18:17,06:18:17,1041,5,"",0,0,3232.67,0
942110,06:22:33,06:22:33,2307,6,"",0,0,6245.56,0
942110,06:24:22,06:24:22,2308,7,"",0,0,7301.23,0
942110,06:25:00,06:25:00,2461,8,"",0,0,7685.29,1
942110,06:27:30,06:27:30,2462,9,"",0,0,8823.82,0
942110,06:29:12,06:29:12,2463,10,"",0,0,9601.12,0
942110,06:29:59,06:29:59,2464,11,"",0,0,9962.91,0
942110,06:31:50,06:31:50,2478,12,"",0,0,10770.95,0
942110,06:33:00,06:33:00,2479,13,"",0,0,11296.09,1
942110,06:34:41,06:34:41,2480,14,"",0,0,11940.57,0
942110,06:35:27,06:35:27,2482,15,"",0,0,12332.78,0
942110,06:36:41,06:36:41,2483,16,"",0,0,12891.84,0
942110,06:37:10,06:37:10,2484,17,"",0,0,13147.98,0
942110,06:38:18,06:38:18,2485,18,"",0,0,13679.63,0
942110,06:39:17,06:39:17,2927,19,"",0,0,14206.22,0
942110,06:40:10,06:40:10,2486,20,"",0,0,14677.99,0
942110,06:40:54,06:40:54,2487,21,"",0,0,15066.98,0
942110,06:41:28,06:41:28,2488,22,"",0,0,15359.23,0
942110,06:42:08,06:42:08,2489,23,"",0,0,15683.57,0
942110,06:42:50,06:42:50,2490,24,"",0,0,16039.31,0
942110,06:43:24,06:43:24,2491,25,"",0,0,16332.28,0
942110,06:44:00,06:44:00,2492,26,"",0,0,16630.58,1
942110,06:44:41,06:44:41,2493,27,"",0,0,16931.60,0
942110,06:45:18,06:45:18,2494,28,"",0,0,17246.14,0
942110,06:48:03,06:48:03,2496,29,"",0,0,18545.46,0
942110,06:49:03,06:49:03,2497,30,"",0,0,18984.87,0
942110,06:49:38,06:49:38,2498,31,"",0,0,19270.98,0
942110,06:50:17,06:50:17,2499,32,"",0,0,19580.38,0
942110,06:50:50,06:50:50,2500,33,"",0,0,19828.49,0
942110,06:51:50,06:51:50,2501,34,"",0,0,20313.42,0
942110,06:52:22,06:52:22,2502,35,"",0,0,20556.13,0
942110,06:52:55,06:52:55,2503,36,"",0,0,20806.01,0
942110,06:54:25,06:54:25,2504,37,"",0,0,21475.18,0
942110,06:56:33,06:56:33,2506,38,"",0,0,22490.41,0
942110,06:57:28,06:57:28,2507,39,"",0,0,22947.67,0
942110,06:58:03,06:58:03,2508,40,"",0,0,23233.64,0
942110,06:59:06,06:59:06,2509,41,"",0,0,23736.99,0
942110,06:59:52,06:59:52,2510,42,"",0,0,24102.08,0
942110,07:00:29,07:00:29,2511,43,"",0,0,24390.45,0
942110,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
942110,07:02:30,07:02:30,2514,45,"",0,0,25372.98,0
942110,07:03:57,07:03:57,2515,46,"",0,0,26287.59,0
942110,07:04:59,07:04:59,2516,47,"",0,0,26905.10,0
942110,07:06:00,07:06:00,2517,48,"",0,0,27434.18,0
942110,07:06:58,07:06:58,2518,49,"",0,0,28043.08,0
942110,07:07:39,07:07:39,2519,50,"",0,0,28459.32,0
942110,07:08:26,07:08:26,2520,51,"",0,0,28918.64,0
942110,07:09:35,07:09:35,2521,52,"",0,0,29574.06,0
942110,07:10:00,07:10:00,2522,53,"",0,0,29826.10,0
942110,07:10:30,07:10:30,2523,54,"",0,0,30096.79,0
942110,07:11:13,07:11:13,2524,55,"",0,0,30524.40,0
942110,07:11:54,07:11:54,2525,56,"",0,0,30927.17,0
942110,07:13:00,07:13:00,2313,57,"",0,0,31493.41,1
942110,07:13:55,07:13:55,2314,58,"",0,0,31857.50,0
942110,07:15:11,07:15:11,2288,59,"",0,0,32350.05,0
942110,07:16:04,07:16:04,2289,60,"",0,0,32649.62,0
942110,07:17:48,07:17:48,2290,61,"",0,0,33426.09,0
942110,07:18:20,07:18:20,2291,62,"",0,0,33701.41,0
942110,07:21:00,07:21:00,2332,63,"",0,0,34799.35,1
942110,07:25:06,07:25:06,2292,64,"",0,0,35844.75,0
942110,07:26:00,07:26:00,2293,65,"",0,0,36103.49,1
942110,07:27:26,07:27:26,2294,66,"",0,0,36641.05,0
942110,07:29:18,07:29:18,2295,67,"",0,0,37362.21,0
942110,07:29:49,07:29:49,2296,68,"",0,0,37568.71,0
942110,07:30:06,07:30:06,2297,69,"",0,0,37672.84,0
942110,07:31:13,07:31:13,2298,70,"",0,0,38109.91,0
942110,07:32:26,07:32:26,2299,71,"",0,0,38490.48,0
942110,07:33:50,07:33:50,2338,72,"",0,0,38989.61,0
942110,07:34:26,07:34:26,2301,73,"",0,0,39218.81,0
942110,07:35:50,07:35:50,2303,74,"",0,0,39739.79,0
942110,07:36:57,07:36:57,3037,75,"",0,0,40109.45,0
942110,07:42:00,07:42:00,1305,76,"",0,0,41924.47,1
942120,06:12:00,06:12:00,1305,1,"",0,0,0.00,1
942120,06:14:39,06:14:39,2305,2,"",0,0,1136.11,0
942120,06:15:40,06:15:40,2309,3,"",0,0,1622.12,0
942120,06:17:00,06:17:00,1226,4,"",0,0,2329.39,1
942120,06:18:17,06:18:17,1041,5,"",0,0,3232.67,0
942120,06:22:33,06:22:33,2307,6,"",0,0,6245.56,0
942120,06:24:22,06:24:22,2308,7,"",0,0,7301.23,0
942120,06:25:00,06:25:00,2461,8,"",0,0,7685.29,1
942120,06:27:30,06:27:30,2462,9,"",0,0,8823.82,0
942120,06:29:12,06:29:12,2463,10,"",0,0,9601.12,0
942120,06:29:59,06:29:59,2464,11,"",0,0,9962.91,0
942120,06:31:50,06:31:50,2478,12,"",0,0,10770.95,0
942120,06:33:00,06:33:00,2479,13,"",0,0,11296.09,1
942120,06:34:41,06:34:41,2480,14,"",0,0,11940.57,0
942120,06:35:27,06:35:27,2482,15,"",0,0,12332.78,0
942120,06:36:41,06:36:41,2483,16,"",0,0,12891.84,0
942120,06:37:10,06:37:10,2484,17,"",0,0,13147.98,0
942120,06:38:18,06:38:18,2485,18,"",0,0,13679.63,0
942120,06:39:17,06:39:17,2927,19,"",0,0,14206.22,0
942120,06:40:10,06:40:10,2486,20,"",0,0,14677.99,0
942120,06:40:54,06:40:54,2487,21,"",0,0,15066.98,0
942120,06:41:28,06:41:28,2488,22,"",0,0,15359.23,0
942120,06:42:08,06:42:08,2489,23,"",0,0,15683.57,0
942120,06:42:50,06:42:50,2490,24,"",0,0,16039.31,0
942120,06:43:24,06:43:24,2491,25,"",0,0,16332.28,0
942120,06:44:00,06:44:00,2492,26,"",0,0,16630.58,1
942120,06:44:41,06:44:41,2493,27,"",0,0,16931.60,0
942120,06:45:18,06:45:18,2494,28,"",0,0,17246.14,0
942120,06:48:03,06:48:03,2496,29,"",0,0,18545.46,0
942120,06:49:03,06:49:03,2497,30,"",0,0,18984.87,0
942120,06:49:38,06:49:38,2498,31,"",0,0,19270.98,0
942120,06:50:17,06:50:17,2499,32,"",0,0,19580.38,0
942120,06:50:50,06:50:50,2500,33,"",0,0,19828.49,0
942120,06:51:50,06:51:50,2501,34,"",0,0,20313.42,0
942120,06:52:22,06:52:22,2502,35,"",0,0,20556.13,0
942120,06:52:55,06:52:55,2503,36,"",0,0,20806.01,0
942120,06:54:25,06:54:25,2504,37,"",0,0,21475.18,0
942120,06:56:33,06:56:33,2506,38,"",0,0,22490.41,0
942120,06:57:28,06:57:28,2507,39,"",0,0,22947.67,0
942120,06:58:03,06:58:03,2508,40,"",0,0,23233.64,0
942120,06:59:06,06:59:06,2509,41,"",0,0,23736.99,0
942120,06:59:52,06:59:52,2510,42,"",0,0,24102.08,0
942120,07:00:29,07:00:29,2511,43,"",0,0,24390.45,0
942120,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
942120,07:02:30,07:02:30,2514,45,"",0,0,25372.98,0
942120,07:03:57,07:03:57,2515,46,"",0,0,26287.59,0
942120,07:04:59,07:04:59,2516,47,"",0,0,26905.10,0
942120,07:06:00,07:06:00,2517,48,"",0,0,27434.18,0
942120,07:06:58,07:06:58,2518,49,"",0,0,28043.08,0
942120,07:07:39,07:07:39,2519,50,"",0,0,28459.32,0
942120,07:08:26,07:08:26,2520,51,"",0,0,28918.64,0
942120,07:09:35,07:09:35,2521,52,"",0,0,29574.06,0
942120,07:10:00,07:10:00,2522,53,"",0,0,29826.10,0
942120,07:10:30,07:10:30,2523,54,"",0,0,30096.79,0
942120,07:11:13,07:11:13,2524,55,"",0,0,30524.40,0
942120,07:11:54,07:11:54,2525,56,"",0,0,30927.17,0
942120,07:13:00,07:13:00,2313,57,"",0,0,31493.41,1
942120,07:13:55,07:13:55,2314,58,"",0,0,31857.50,0
942120,07:15:11,07:15:11,2288,59,"",0,0,32350.05,0
942120,07:16:04,07:16:04,2289,60,"",0,0,32649.62,0
942120,07:17:48,07:17:48,2290,61,"",0,0,33426.09,0
942120,07:18:20,07:18:20,2291,62,"",0,0,33701.41,0
942120,07:21:00,07:21:00,2332,63,"",0,0,34799.35,1
942120,07:25:06,07:25:06,2292,64,"",0,0,35844.75,0
942120,07:26:00,07:26:00,2293,65,"",0,0,36103.49,1
942120,07:27:26,07:27:26,2294,66,"",0,0,36641.05,0
942120,07:29:18,07:29:18,2295,67,"",0,0,37362.21,0
942120,07:29:49,07:29:49,2296,68,"",0,0,37568.71,0
942120,07:30:06,07:30:06,2297,69,"",0,0,37672.84,0
942120,07:31:13,07:31:13,2298,70,"",0,0,38109.91,0
942120,07:32:26,07:32:26,2299,71,"",0,0,38490.48,0
942120,07:33:50,07:33:50,2338,72,"",0,0,38989.61,0
942120,07:34:26,07:34:26,2301,73,"",0,0,39218.81,0
942120,07:35:50,07:35:50,2303,74,"",0,0,39739.79,0
942120,07:36:57,07:36:57,3037,75,"",0,0,40109.45,0
942120,07:42:00,07:42:00,1305,76,"",0,0,41924.47,1
942130,06:12:00,06:12:00,1305,1,"",0,0,0.00,1
942130,06:14:39,06:14:39,2305,2,"",0,0,1136.11,0
942130,06:15:40,06:15:40,2309,3,"",0,0,1622.12,0
942130,06:17:00,06:17:00,1226,4,"",0,0,2329.39,1
942130,06:18:17,06:18:17,1041,5,"",0,0,3232.67,0
942130,06:22:33,06:22:33,2307,6,"",0,0,6245.56,0
942130,06:24:22,06:24:22,2308,7,"",0,0,7301.23,0
942130,06:25:00,06:25:00,2461,8,"",0,0,7685.29,1
942130,06:27:30,06:27:30,2462,9,"",0,0,8823.82,0
942130,06:29:12,06:29:12,2463,10,"",0,0,9601.12,0
942130,06:29:59,06:29:59,2464,11,"",0,0,9962.91,0
942130,06:31:50,06:31:50,2478,12,"",0,0,10770.95,0
942130,06:33:00,06:33:00,2479,13,"",0,0,11296.09,1
942130,06:34:41,06:34:41,2480,14,"",0,0,11940.57,0
942130,06:35:27,06:35:27,2482,15,"",0,0,12332.78,0
942130,06:36:41,06:36:41,2483,16,"",0,0,12891.84,0
942130,06:37:10,06:37:10,2484,17,"",0,0,13147.98,0
942130,06:38:18,06:38:18,2485,18,"",0,0,13679.63,0
942130,06:39:17,06:39:17,2927,19,"",0,0,14206.22,0
942130,06:40:10,06:40:10,2486,20,"",0,0,14677.99,0
942130,06:40:54,06:40:54,2487,21,"",0,0,15066.98,0
942130,06:41:28,06:41:28,2488,22,"",0,0,15359.23,0
942130,06:42:08,06:42:08,2489,23,"",0,0,15683.57,0
942130,06:42:50,06:42:50,2490,24,"",0,0,16039.31,0
942130,06:43:24,06:43:24,2491,25,"",0,0,16332.28,0
942130,06:44:00,06:44:00,2492,26,"",0,0,16630.58,1
942130,06:44:41,06:44:41,2493,27,"",0,0,16931.60,0
942130,06:45:18,06:45:18,2494,28,"",0,0,17246.14,0
942130,06:48:03,06:48:03,2496,29,"",0,0,18545.46,0
942130,06:49:03,06:49:03,2497,30,"",0,0,18984.87,0
942130,06:49:38,06:49:38,2498,31,"",0,0,19270.98,0
942130,06:50:17,06:50:17,2499,32,"",0,0,19580.38,0
942130,06:50:50,06:50:50,2500,33,"",0,0,19828.49,0
942130,06:51:50,06:51:50,2501,34,"",0,0,20313.42,0
942130,06:52:22,06:52:22,2502,35,"",0,0,20556.13,0
942130,06:52:55,06:52:55,2503,36,"",0,0,20806.01,0
942130,06:54:25,06:54:25,2504,37,"",0,0,21475.18,0
942130,06:56:33,06:56:33,2506,38,"",0,0,22490.41,0
942130,06:57:28,06:57:28,2507,39,"",0,0,22947.67,0
942130,06:58:03,06:58:03,2508,40,"",0,0,23233.64,0
942130,06:59:06,06:59:06,2509,41,"",0,0,23736.99,0
942130,06:59:52,06:59:52,2510,42,"",0,0,24102.08,0
942130,07:00:29,07:00:29,2511,43,"",0,0,24390.45,0
942130,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
942130,07:02:30,07:02:30,2514,45,"",0,0,25372.98,0
942130,07:03:57,07:03:57,2515,46,"",0,0,26287.59,0
942130,07:04:59,07:04:59,2516,47,"",0,0,26905.10,0
942130,07:06:00,07:06:00,2517,48,"",0,0,27434.18,0
942130,07:06:58,07:06:58,2518,49,"",0,0,28043.08,0
942130,07:07:39,07:07:39,2519,50,"",0,0,28459.32,0
942130,07:08:26,07:08:26,2520,51,"",0,0,28918.64,0
942130,07:09:35,07:09:35,2521,52,"",0,0,29574.06,0
942130,07:10:00,07:10:00,2522,53,"",0,0,29826.10,0
942130,07:10:30,07:10:30,2523,54,"",0,0,30096.79,0
942130,07:11:13,07:11:13,2524,55,"",0,0,30524.40,0
942130,07:11:54,07:11:54,2525,56,"",0,0,30927.17,0
942130,07:13:00,07:13:00,2313,57,"",0,0,31493.41,1
942130,07:13:55,07:13:55,2314,58,"",0,0,31857.50,0
942130,07:15:11,07:15:11,2288,59,"",0,0,32350.05,0
942130,07:16:04,07:16:04,2289,60,"",0,0,32649.62,0
942130,07:17:48,07:17:48,2290,61,"",0,0,33426.09,0
942130,07:18:20,07:18:20,2291,62,"",0,0,33701.41,0
942130,07:21:00,07:21:00,2332,63,"",0,0,34799.35,1
942130,07:25:06,07:25:06,2292,64,"",0,0,35844.75,0
942130,07:26:00,07:26:00,2293,65,"",0,0,36103.49,1
942130,07:27:26,07:27:26,2294,66,"",0,0,36641.05,0
942130,07:29:18,07:29:18,2295,67,"",0,0,37362.21,0
942130,07:29:49,07:29:49,2296,68,"",0,0,37568.71,0
942130,07:30:06,07:30:06,2297,69,"",0,0,37672.84,0
942130,07:31:13,07:31:13,2298,70,"",0,0,38109.91,0
942130,07:32:26,07:32:26,2299,71,"",0,0,38490.48,0
942130,07:33:50,07:33:50,2338,72,"",0,0,38989.61,0
942130,07:34:26,07:34:26,2301,73,"",0,0,39218.81,0
942130,07:35:50,07:35:50,2303,74,"",0,0,39739.79,0
942130,07:36:57,07:36:57,3037,75,"",0,0,40109.45,0
942130,07:42:00,07:42:00,1305,76,"",0,0,41924.47,1
942140,06:12:00,06:12:00,1305,1,"",0,0,0.00,1
942140,06:14:39,06:14:39,2305,2,"",0,0,1136.11,0
942140,06:15:40,06:15:40,2309,3,"",0,0,1622.12,0
942140,06:17:00,06:17:00,1226,4,"",0,0,2329.39,1
942140,06:18:17,06:18:17,1041,5,"",0,0,3232.67,0
942140,06:22:33,06:22:33,2307,6,"",0,0,6245.56,0
942140,06:24:22,06:24:22,2308,7,"",0,0,7301.23,0
942140,06:25:00,06:25:00,2461,8,"",0,0,7685.29,1
942140,06:27:30,06:27:30,2462,9,"",0,0,8823.82,0
942140,06:29:12,06:29:12,2463,10,"",0,0,9601.12,0
942140,06:29:59,06:29:59,2464,11,"",0,0,9962.91,0
942140,06:31:50,06:31:50,2478,12,"",0,0,10770.95,0
942140,06:33:00,06:33:00,2479,13,"",0,0,11296.09,1
942140,06:34:41,06:34:41,2480,14,"",0,0,11940.57,0
942140,06:35:27,06:35:27,2482,15,"",0,0,12332.78,0
942140,06:36:41,06:36:41,2483,16,"",0,0,12891.84,0
942140,06:37:10,06:37:10,2484,17,"",0,0,13147.98,0
942140,06:38:18,06:38:18,2485,18,"",0,0,13679.63,0
942140,06:39:17,06:39:17,2927,19,"",0,0,14206.22,0
942140,06:40:10,06:40:10,2486,20,"",0,0,14677.99,0
942140,06:40:54,06:40:54,2487,21,"",0,0,15066.98,0
942140,06:41:28,06:41:28,2488,22,"",0,0,15359.23,0
942140,06:42:08,06:42:08,2489,23,"",0,0,15683.57,0
942140,06:42:50,06:42:50,2490,24,"",0,0,16039.31,0
942140,06:43:24,06:43:24,2491,25,"",0,0,16332.28,0
942140,06:44:00,06:44:00,2492,26,"",0,0,16630.58,1
942140,06:44:41,06:44:41,2493,27,"",0,0,16931.60,0
942140,06:45:18,06:45:18,2494,28,"",0,0,17246.14,0
942140,06:48:03,06:48:03,2496,29,"",0,0,18545.46,0
942140,06:49:03,06:49:03,2497,30,"",0,0,18984.87,0
942140,06:49:38,06:49:38,2498,31,"",0,0,19270.98,0
942140,06:50:17,06:50:17,2499,32,"",0,0,19580.38,0
942140,06:50:50,06:50:50,2500,33,"",0,0,19828.49,0
942140,06:51:50,06:51:50,2501,34,"",0,0,20313.42,0
942140,06:52:22,06:52:22,2502,35,"",0,0,20556.13,0
942140,06:52:55,06:52:55,2503,36,"",0,0,20806.01,0
942140,06:54:25,06:54:25,2504,37,"",0,0,21475.18,0
942140,06:56:33,06:56:33,2506,38,"",0,0,22490.41,0
942140,06:57:28,06:57:28,2507,39,"",0,0,22947.67,0
942140,06:58:03,06:58:03,2508,40,"",0,0,23233.64,0
942140,06:59:06,06:59:06,2509,41,"",0,0,23736.99,0
942140,06:59:52,06:59:52,2510,42,"",0,0,24102.08,0
942140,07:00:29,07:00:29,2511,43,"",0,0,24390.45,0
942140,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
942140,07:02:30,07:02:30,2514,45,"",0,0,25372.98,0
942140,07:03:57,07:03:57,2515,46,"",0,0,26287.59,0
942140,07:04:59,07:04:59,2516,47,"",0,0,26905.10,0
942140,07:06:00,07:06:00,2517,48,"",0,0,27434.18,0
942140,07:06:58,07:06:58,2518,49,"",0,0,28043.08,0
942140,07:07:39,07:07:39,2519,50,"",0,0,28459.32,0
942140,07:08:26,07:08:26,2520,51,"",0,0,28918.64,0
942140,07:09:35,07:09:35,2521,52,"",0,0,29574.06,0
942140,07:10:00,07:10:00,2522,53,"",0,0,29826.10,0
942140,07:10:30,07:10:30,2523,54,"",0,0,30096.79,0
942140,07:11:13,07:11:13,2524,55,"",0,0,30524.40,0
942140,07:11:54,07:11:54,2525,56,"",0,0,30927.17,0
942140,07:13:00,07:13:00,2313,57,"",0,0,31493.41,1
942140,07:13:55,07:13:55,2314,58,"",0,0,31857.50,0
942140,07:15:11,07:15:11,2288,59,"",0,0,32350.05,0
942140,07:16:04,07:16:04,2289,60,"",0,0,32649.62,0
942140,07:17:48,07:17:48,2290,61,"",0,0,33426.09,0
942140,07:18:20,07:18:20,2291,62,"",0,0,33701.41,0
942140,07:21:00,07:21:00,2332,63,"",0,0,34799.35,1
942140,07:25:06,07:25:06,2292,64,"",0,0,35844.75,0
942140,07:26:00,07:26:00,2293,65,"",0,0,36103.49,1
942140,07:27:26,07:27:26,2294,66,"",0,0,36641.05,0
942140,07:29:18,07:29:18,2295,67,"",0,0,37362.21,0
942140,07:29:49,07:29:49,2296,68,"",0,0,37568.71,0
942140,07:30:06,07:30:06,2297,69,"",0,0,37672.84,0
942140,07:31:13,07:31:13,2298,70,"",0,0,38109.91,0
942140,07:32:26,07:32:26,2299,71,"",0,0,38490.48,0
942140,07:33:50,07:33:50,2338,72,"",0,0,38989.61,0
942140,07:34:26,07:34:26,2301,73,"",0,0,39218.81,0
942140,07:35:50,07:35:50,2303,74,"",0,0,39739.79,0
942140,07:36:57,07:36:57,3037,75,"",0,0,40109.45,0
942140,07:42:00,07:42:00,1305,76,"",0,0,41924.47,1
942150,06:12:00,06:12:00,1305,1,"",0,0,0.00,1
942150,06:14:39,06:14:39,2305,2,"",0,0,1136.11,0
942150,06:15:40,06:15:40,2309,3,"",0,0,1622.12,0
942150,06:17:00,06:17:00,1226,4,"",0,0,2329.39,1
942150,06:18:17,06:18:17,1041,5,"",0,0,3232.67,0
942150,06:22:33,06:22:33,2307,6,"",0,0,6245.56,0
942150,06:24:22,06:24:22,2308,7,"",0,0,7301.23,0
942150,06:25:00,06:25:00,2461,8,"",0,0,7685.29,1
942150,06:27:30,06:27:30,2462,9,"",0,0,8823.82,0
942150,06:29:12,06:29:12,2463,10,"",0,0,9601.12,0
942150,06:29:59,06:29:59,2464,11,"",0,0,9962.91,0
942150,06:31:50,06:31:50,2478,12,"",0,0,10770.95,0
942150,06:33:00,06:33:00,2479,13,"",0,0,11296.09,1
942150,06:34:41,06:34:41,2480,14,"",0,0,11940.57,0
942150,06:35:27,06:35:27,2482,15,"",0,0,12332.78,0
942150,06:36:41,06:36:41,2483,16,"",0,0,12891.84,0
942150,06:37:10,06:37:10,2484,17,"",0,0,13147.98,0
942150,06:38:18,06:38:18,2485,18,"",0,0,13679.63,0
942150,06:39:17,06:39:17,2927,19,"",0,0,14206.22,0
942150,06:40:10,06:40:10,2486,20,"",0,0,14677.99,0
942150,06:40:54,06:40:54,2487,21,"",0,0,15066.98,0
942150,06:41:28,06:41:28,2488,22,"",0,0,15359.23,0
942150,06:42:08,06:42:08,2489,23,"",0,0,15683.57,0
942150,06:42:50,06:42:50,2490,24,"",0,0,16039.31,0
942150,06:43:24,06:43:24,2491,25,"",0,0,16332.28,0
942150,06:44:00,06:44:00,2492,26,"",0,0,16630.58,1
942150,06:44:41,06:44:41,2493,27,"",0,0,16931.60,0
942150,06:45:18,06:45:18,2494,28,"",0,0,17246.14,0
942150,06:48:03,06:48:03,2496,29,"",0,0,18545.46,0
942150,06:49:03,06:49:03,2497,30,"",0,0,18984.87,0
942150,06:49:38,06:49:38,2498,31,"",0,0,19270.98,0
942150,06:50:17,06:50:17,2499,32,"",0,0,19580.38,0
942150,06:50:50,06:50:50,2500,33,"",0,0,19828.49,0
942150,06:51:50,06:51:50,2501,34,"",0,0,20313.42,0
942150,06:52:22,06:52:22,2502,35,"",0,0,20556.13,0
942150,06:52:55,06:52:55,2503,36,"",0,0,20806.01,0
942150,06:54:25,06:54:25,2504,37,"",0,0,21475.18,0
942150,06:56:33,06:56:33,2506,38,"",0,0,22490.41,0
942150,06:57:28,06:57:28,2507,39,"",0,0,22947.67,0
942150,06:58:03,06:58:03,2508,40,"",0,0,23233.64,0
942150,06:59:06,06:59:06,2509,41,"",0,0,23736.99,0
942150,06:59:52,06:59:52,2510,42,"",0,0,24102.08,0
942150,07:00:29,07:00:29,2511,43,"",0,0,24390.45,0
942150,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
942150,07:02:30,07:02:30,2514,45,"",0,0,25372.98,0
942150,07:03:57,07:03:57,2515,46,"",0,0,26287.59,0
942150,07:04:59,07:04:59,2516,47,"",0,0,26905.10,0
942150,07:06:00,07:06:00,2517,48,"",0,0,27434.18,0
942150,07:06:58,07:06:58,2518,49,"",0,0,28043.08,0
942150,07:07:39,07:07:39,2519,50,"",0,0,28459.32,0
942150,07:08:26,07:08:26,2520,51,"",0,0,28918.64,0
942150,07:09:35,07:09:35,2521,52,"",0,0,29574.06,0
942150,07:10:00,07:10:00,2522,53,"",0,0,29826.10,0
942150,07:10:30,07:10:30,2523,54,"",0,0,30096.79,0
942150,07:11:13,07:11:13,2524,55,"",0,0,30524.40,0
942150,07:11:54,07:11:54,2525,56,"",0,0,30927.17,0
942150,07:13:00,07:13:00,2313,57,"",0,0,31493.41,1
942150,07:13:55,07:13:55,2314,58,"",0,0,31857.50,0
942150,07:15:11,07:15:11,2288,59,"",0,0,32350.05,0
942150,07:16:04,07:16:04,2289,60,"",0,0,32649.62,0
942150,07:17:48,07:17:48,2290,61,"",0,0,33426.09,0
942150,07:18:20,07:18:20,2291,62,"",0,0,33701.41,0
942150,07:21:00,07:21:00,2332,63,"",0,0,34799.35,1
942150,07:25:06,07:25:06,2292,64,"",0,0,35844.75,0
942150,07:26:00,07:26:00,2293,65,"",0,0,36103.49,1
942150,07:27:26,07:27:26,2294,66,"",0,0,36641.05,0
942150,07:29:18,07:29:18,2295,67,"",0,0,37362.21,0
942150,07:29:49,07:29:49,2296,68,"",0,0,37568.71,0
942150,07:30:06,07:30:06,2297,69,"",0,0,37672.84,0
942150,07:31:13,07:31:13,2298,70,"",0,0,38109.91,0
942150,07:32:26,07:32:26,2299,71,"",0,0,38490.48,0
942150,07:33:50,07:33:50,2338,72,"",0,0,38989.61,0
942150,07:34:26,07:34:26,2301,73,"",0,0,39218.81,0
942150,07:35:50,07:35:50,2303,74,"",0,0,39739.79,0
942150,07:36:57,07:36:57,3037,75,"",0,0,40109.45,0
942150,07:42:00,07:42:00,1305,76,"",0,0,41924.47,1
942160,06:12:00,06:12:00,1305,1,"",0,0,0.00,1
942160,06:14:39,06:14:39,2305,2,"",0,0,1136.11,0
942160,06:15:40,06:15:40,2309,3,"",0,0,1622.12,0
942160,06:17:00,06:17:00,1226,4,"",0,0,2329.39,1
942160,06:18:17,06:18:17,1041,5,"",0,0,3232.67,0
942160,06:22:33,06:22:33,2307,6,"",0,0,6245.56,0
942160,06:24:22,06:24:22,2308,7,"",0,0,7301.23,0
942160,06:25:00,06:25:00,2461,8,"",0,0,7685.29,1
942160,06:27:30,06:27:30,2462,9,"",0,0,8823.82,0
942160,06:29:12,06:29:12,2463,10,"",0,0,9601.12,0
942160,06:29:59,06:29:59,2464,11,"",0,0,9962.91,0
942160,06:31:50,06:31:50,2478,12,"",0,0,10770.95,0
942160,06:33:00,06:33:00,2479,13,"",0,0,11296.09,1
942160,06:34:41,06:34:41,2480,14,"",0,0,11940.57,0
942160,06:35:27,06:35:27,2482,15,"",0,0,12332.78,0
942160,06:36:41,06:36:41,2483,16,"",0,0,12891.84,0
942160,06:37:10,06:37:10,2484,17,"",0,0,13147.98,0
942160,06:38:18,06:38:18,2485,18,"",0,0,13679.63,0
942160,06:39:17,06:39:17,2927,19,"",0,0,14206.22,0
942160,06:40:10,06:40:10,2486,20,"",0,0,14677.99,0
942160,06:40:54,06:40:54,2487,21,"",0,0,15066.98,0
942160,06:41:28,06:41:28,2488,22,"",0,0,15359.23,0
942160,06:42:08,06:42:08,2489,23,"",0,0,15683.57,0
942160,06:42:50,06:42:50,2490,24,"",0,0,16039.31,0
942160,06:43:24,06:43:24,2491,25,"",0,0,16332.28,0
942160,06:44:00,06:44:00,2492,26,"",0,0,16630.58,1
942160,06:44:41,06:44:41,2493,27,"",0,0,16931.60,0
942160,06:45:18,06:45:18,2494,28,"",0,0,17246.14,0
942160,06:48:03,06:48:03,2496,29,"",0,0,18545.46,0
942160,06:49:03,06:49:03,2497,30,"",0,0,18984.87,0
942160,06:49:38,06:49:38,2498,31,"",0,0,19270.98,0
942160,06:50:17,06:50:17,2499,32,"",0,0,19580.38,0
942160,06:50:50,06:50:50,2500,33,"",0,0,19828.49,0
942160,06:51:50,06:51:50,2501,34,"",0,0,20313.42,0
942160,06:52:22,06:52:22,2502,35,"",0,0,20556.13,0
942160,06:52:55,06:52:55,2503,36,"",0,0,20806.01,0
942160,06:54:25,06:54:25,2504,37,"",0,0,21475.18,0
942160,06:56:33,06:56:33,2506,38,"",0,0,22490.41,0
942160,06:57:28,06:57:28,2507,39,"",0,0,22947.67,0
942160,06:58:03,06:58:03,2508,40,"",0,0,23233.64,0
942160,06:59:06,06:59:06,2509,41,"",0,0,23736.99,0
942160,06:59:52,06:59:52,2510,42,"",0,0,24102.08,0
942160,07:00:29,07:00:29,2511,43,"",0,0,24390.45,0
942160,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
942160,07:02:30,07:02:30,2514,45,"",0,0,25372.98,0
942160,07:03:57,07:03:57,2515,46,"",0,0,26287.59,0
942160,07:04:59,07:04:59,2516,47,"",0,0,26905.10,0
942160,07:06:00,07:06:00,2517,48,"",0,0,27434.18,0
942160,07:06:58,07:06:58,2518,49,"",0,0,28043.08,0
942160,07:07:39,07:07:39,2519,50,"",0,0,28459.32,0
942160,07:08:26,07:08:26,2520,51,"",0,0,28918.64,0
942160,07:09:35,07:09:35,2521,52,"",0,0,29574.06,0
942160,07:10:00,07:10:00,2522,53,"",0,0,29826.10,0
942160,07:10:30,07:10:30,2523,54,"",0,0,30096.79,0
942160,07:11:13,07:11:13,2524,55,"",0,0,30524.40,0
942160,07:11:54,07:11:54,2525,56,"",0,0,30927.17,0
942160,07:13:00,07:13:00,2313,57,"",0,0,31493.41,1
942160,07:13:55,07:13:55,2314,58,"",0,0,31857.50,0
942160,07:15:11,07:15:11,2288,59,"",0,0,32350.05,0
942160,07:16:04,07:16:04,2289,60,"",0,0,32649.62,0
942160,07:17:48,07:17:48,2290,61,"",0,0,33426.09,0
942160,07:18:20,07:18:20,2291,62,"",0,0,33701.41,0
942160,07:21:00,07:21:00,2332,63,"",0,0,34799.35,1
942160,07:25:06,07:25:06,2292,64,"",0,0,35844.75,0
942160,07:26:00,07:26:00,2293,65,"",0,0,36103.49,1
942160,07:27:26,07:27:26,2294,66,"",0,0,36641.05,0
942160,07:29:18,07:29:18,2295,67,"",0,0,37362.21,0
942160,07:29:49,07:29:49,2296,68,"",0,0,37568.71,0
942160,07:30:06,07:30:06,2297,69,"",0,0,37672.84,0
942160,07:31:13,07:31:13,2298,70,"",0,0,38109.91,0
942160,07:32:26,07:32:26,2299,71,"",0,0,38490.48,0
942160,07:33:50,07:33:50,2338,72,"",0,0,38989.61,0
942160,07:34:26,07:34:26,2301,73,"",0,0,39218.81,0
942160,07:35:50,07:35:50,2303,74,"",0,0,39739.79,0
942160,07:36:57,07:36:57,3037,75,"",0,0,40109.45,0
942160,07:42:00,07:42:00,1305,76,"",0,0,41924.47,1
943010,11:09:00,11:09:00,749,1,"",0,0,0.00,1
943010,11:10:04,11:10:04,750,2,"",0,0,336.54,0
943010,11:12:20,11:12:20,731,3,"",0,0,1053.00,0
943010,11:13:50,11:13:50,732,4,"",0,0,1573.22,0
943010,11:14:58,11:14:58,733,5,"",0,0,1974.05,0
943010,11:15:55,11:15:55,734,6,"",0,0,2305.35,0
943010,11:17:00,11:17:00,735,7,"",0,0,2694.26,1
943010,11:18:00,11:18:00,737,8,"",0,0,3098.63,0
943010,11:18:54,11:18:54,738,9,"",0,0,3453.30,0
943010,11:19:57,11:19:57,739,10,"",0,0,3869.57,0
943010,11:21:10,11:21:10,751,11,"",0,0,4313.04,0
943010,11:22:05,11:22:05,740,12,"",0,0,4648.79,0
943010,11:23:18,11:23:18,2740,13,"",0,0,5084.33,0
943010,11:24:28,11:24:28,741,14,"",0,0,5511.53,0
943010,11:25:28,11:25:28,752,15,"",0,0,5921.93,0
943010,11:26:28,11:26:28,753,16,"",0,0,6290.80,0
943010,11:28:00,11:28:00,2579,17,"",0,0,6804.79,1
943010,11:28:39,11:28:39,2580,18,"",0,0,7086.25,0
943010,11:29:32,11:29:32,2581,19,"",0,0,7540.44,0
943010,11:30:23,11:30:23,2582,20,"",0,0,7997.85,0
943010,11:31:11,11:31:11,927,21,"",0,0,8382.54,0
943010,11:32:08,11:32:08,912,22,"",0,0,8837.01,0
943010,11:32:49,11:32:49,913,23,"",0,0,9224.86,0
943010,11:33:34,11:33:34,914,24,"",0,0,9614.19,0
943010,11:34:24,11:34:24,915,25,"",0,0,10039.02,0
943010,11:35:03,11:35:03,916,26,"",0,0,10387.63,0
943010,11:35:52,11:35:52,930,27,"",0,0,10835.75,0
943010,11:36:44,11:36:44,932,28,"",0,0,11253.84,0
943010,11:37:11,11:37:11,931,29,"",0,0,11460.18,0
943010,11:37:43,11:37:43,928,30,"",0,0,11724.00,0
943010,11:38:06,11:38:06,933,31,"",0,0,11912.75,0
943010,11:39:00,11:39:00,934,32,"",0,0,12360.22,1
943010,11:39:54,11:39:54,935,33,"",0,0,12927.70,0
943010,11:40:18,11:40:18,936,34,"",0,0,13194.69,0
943010,11:40:58,11:40:58,937,35,"",0,0,13628.63,0
943010,11:41:20,11:41:20,917,36,"",0,0,13893.96,0
943010,11:41:54,11:41:54,918,37,"",0,0,14281.17,0
943010,11:42:37,11:42:37,2999,38,"",0,0,14708.00,0
943010,11:43:08,11:43:08,919,39,"",0,0,15053.55,0
943010,11:44:28,11:44:28,921,40,"",0,0,15959.27,0
943010,11:45:01,11:45:01,922,41,"",0,0,16346.16,0
943010,11:45:43,11:45:43,923,42,"",0,0,16845.09,0
943010,11:47:40,11:47:40,925,43,"",0,0,18065.21,0
943010,11:48:10,11:48:10,5651,44,"",0,0,18403.53,0
943010,11:49:00,11:49:00,938,45,"",0,0,18853.64,1
943010,11:50:00,11:50:00,939,46,"",0,0,19237.28,0
943010,11:52:10,11:52:10,926,47,"",0,0,20161.56,0
943010,11:54:51,11:54:51,941,48,"",0,0,21264.41,0
943010,11:55:49,11:55:49,943,49,"",0,0,21680.83,0
943010,11:56:26,11:56:26,944,50,"",0,0,21945.24,0
943010,11:59:04,11:59:04,946,51,"",0,0,22987.76,0
943010,12:00:18,12:00:18,948,52,"",0,0,23424.28,0
943010,12:01:08,12:01:08,949,53,"",0,0,23733.58,0
943010,12:03:31,12:03:31,950,54,"",0,0,24676.17,0
943010,12:05:14,12:05:14,5655,55,"",0,0,25389.67,0
943010,12:07:00,12:07:00,894,56,"",0,0,26151.27,1
944020,09:15:00,09:15:00,552,1,"",0,0,0.00,1
944020,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
944020,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
944020,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
944020,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
944020,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
944020,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
944020,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
944020,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
944020,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
944020,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
944020,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
944020,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
944020,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
944020,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
944020,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
944020,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
944020,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
944020,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
944020,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
944020,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
944020,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
944020,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
944020,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
944020,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
944020,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
944020,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
944020,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
944020,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
944020,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
944020,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
944020,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
944020,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
944020,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
944020,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
944020,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
944020,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
944020,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
944020,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
944020,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
944020,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
944020,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
944020,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
944020,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
944020,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
944020,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
944020,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
944020,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
944020,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
944020,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
944020,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
944020,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
944020,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
944020,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
944020,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
944020,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
944020,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
944020,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
944020,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
944020,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
944020,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
944020,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
944020,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
944020,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
944020,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
944020,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
944020,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
944020,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
944020,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
944020,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
944020,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
944020,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
944080,09:15:00,09:15:00,552,1,"",0,0,0.00,1
944080,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
944080,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
944080,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
944080,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
944080,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
944080,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
944080,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
944080,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
944080,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
944080,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
944080,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
944080,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
944080,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
944080,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
944080,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
944080,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
944080,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
944080,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
944080,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
944080,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
944080,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
944080,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
944080,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
944080,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
944080,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
944080,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
944080,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
944080,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
944080,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
944080,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
944080,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
944080,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
944080,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
944080,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
944080,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
944080,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
944080,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
944080,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
944080,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
944080,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
944080,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
944080,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
944080,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
944080,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
944080,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
944080,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
944080,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
944080,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
944080,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
944080,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
944080,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
944080,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
944080,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
944080,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
944080,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
944080,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
944080,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
944080,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
944080,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
944080,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
944080,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
944080,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
944080,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
944080,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
944080,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
944080,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
944080,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
944080,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
944080,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
944080,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
944080,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
944090,09:15:00,09:15:00,552,1,"",0,0,0.00,1
944090,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
944090,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
944090,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
944090,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
944090,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
944090,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
944090,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
944090,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
944090,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
944090,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
944090,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
944090,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
944090,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
944090,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
944090,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
944090,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
944090,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
944090,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
944090,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
944090,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
944090,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
944090,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
944090,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
944090,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
944090,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
944090,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
944090,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
944090,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
944090,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
944090,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
944090,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
944090,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
944090,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
944090,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
944090,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
944090,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
944090,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
944090,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
944090,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
944090,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
944090,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
944090,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
944090,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
944090,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
944090,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
944090,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
944090,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
944090,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
944090,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
944090,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
944090,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
944090,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
944090,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
944090,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
944090,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
944090,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
944090,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
944090,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
944090,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
944090,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
944090,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
944090,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
944090,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
944090,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
944090,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
944090,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
944090,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
944090,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
944090,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
944090,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
944090,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
944100,09:15:00,09:15:00,552,1,"",0,0,0.00,1
944100,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
944100,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
944100,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
944100,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
944100,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
944100,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
944100,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
944100,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
944100,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
944100,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
944100,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
944100,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
944100,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
944100,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
944100,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
944100,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
944100,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
944100,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
944100,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
944100,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
944100,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
944100,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
944100,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
944100,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
944100,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
944100,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
944100,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
944100,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
944100,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
944100,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
944100,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
944100,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
944100,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
944100,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
944100,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
944100,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
944100,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
944100,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
944100,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
944100,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
944100,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
944100,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
944100,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
944100,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
944100,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
944100,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
944100,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
944100,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
944100,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
944100,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
944100,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
944100,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
944100,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
944100,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
944100,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
944100,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
944100,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
944100,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
944100,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
944100,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
944100,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
944100,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
944100,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
944100,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
944100,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
944100,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
944100,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
944100,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
944100,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
944100,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
944100,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
944110,09:15:00,09:15:00,552,1,"",0,0,0.00,1
944110,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
944110,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
944110,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
944110,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
944110,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
944110,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
944110,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
944110,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
944110,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
944110,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
944110,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
944110,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
944110,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
944110,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
944110,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
944110,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
944110,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
944110,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
944110,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
944110,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
944110,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
944110,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
944110,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
944110,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
944110,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
944110,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
944110,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
944110,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
944110,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
944110,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
944110,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
944110,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
944110,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
944110,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
944110,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
944110,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
944110,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
944110,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
944110,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
944110,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
944110,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
944110,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
944110,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
944110,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
944110,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
944110,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
944110,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
944110,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
944110,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
944110,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
944110,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
944110,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
944110,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
944110,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
944110,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
944110,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
944110,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
944110,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
944110,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
944110,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
944110,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
944110,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
944110,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
944110,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
944110,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
944110,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
944110,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
944110,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
944110,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
944110,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
944110,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
944120,09:15:00,09:15:00,552,1,"",0,0,0.00,1
944120,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
944120,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
944120,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
944120,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
944120,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
944120,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
944120,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
944120,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
944120,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
944120,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
944120,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
944120,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
944120,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
944120,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
944120,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
944120,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
944120,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
944120,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
944120,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
944120,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
944120,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
944120,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
944120,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
944120,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
944120,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
944120,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
944120,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
944120,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
944120,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
944120,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
944120,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
944120,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
944120,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
944120,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
944120,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
944120,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
944120,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
944120,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
944120,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
944120,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
944120,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
944120,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
944120,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
944120,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
944120,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
944120,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
944120,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
944120,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
944120,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
944120,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
944120,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
944120,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
944120,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
944120,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
944120,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
944120,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
944120,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
944120,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
944120,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
944120,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
944120,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
944120,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
944120,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
944120,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
944120,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
944120,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
944120,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
944120,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
944120,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
944120,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
944120,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
944130,09:15:00,09:15:00,552,1,"",0,0,0.00,1
944130,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
944130,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
944130,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
944130,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
944130,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
944130,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
944130,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
944130,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
944130,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
944130,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
944130,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
944130,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
944130,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
944130,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
944130,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
944130,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
944130,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
944130,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
944130,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
944130,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
944130,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
944130,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
944130,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
944130,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
944130,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
944130,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
944130,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
944130,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
944130,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
944130,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
944130,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
944130,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
944130,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
944130,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
944130,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
944130,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
944130,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
944130,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
944130,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
944130,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
944130,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
944130,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
944130,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
944130,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
944130,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
944130,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
944130,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
944130,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
944130,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
944130,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
944130,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
944130,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
944130,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
944130,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
944130,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
944130,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
944130,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
944130,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
944130,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
944130,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
944130,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
944130,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
944130,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
944130,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
944130,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
944130,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
944130,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
944130,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
944130,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
944130,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
944130,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
944140,09:15:00,09:15:00,552,1,"",0,0,0.00,1
944140,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
944140,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
944140,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
944140,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
944140,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
944140,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
944140,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
944140,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
944140,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
944140,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
944140,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
944140,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
944140,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
944140,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
944140,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
944140,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
944140,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
944140,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
944140,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
944140,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
944140,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
944140,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
944140,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
944140,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
944140,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
944140,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
944140,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
944140,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
944140,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
944140,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
944140,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
944140,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
944140,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
944140,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
944140,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
944140,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
944140,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
944140,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
944140,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
944140,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
944140,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
944140,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
944140,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
944140,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
944140,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
944140,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
944140,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
944140,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
944140,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
944140,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
944140,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
944140,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
944140,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
944140,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
944140,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
944140,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
944140,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
944140,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
944140,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
944140,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
944140,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
944140,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
944140,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
944140,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
944140,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
944140,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
944140,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
944140,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
944140,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
944140,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
944140,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
944150,09:15:00,09:15:00,552,1,"",0,0,0.00,1
944150,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
944150,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
944150,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
944150,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
944150,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
944150,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
944150,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
944150,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
944150,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
944150,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
944150,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
944150,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
944150,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
944150,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
944150,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
944150,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
944150,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
944150,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
944150,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
944150,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
944150,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
944150,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
944150,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
944150,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
944150,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
944150,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
944150,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
944150,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
944150,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
944150,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
944150,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
944150,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
944150,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
944150,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
944150,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
944150,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
944150,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
944150,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
944150,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
944150,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
944150,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
944150,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
944150,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
944150,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
944150,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
944150,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
944150,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
944150,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
944150,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
944150,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
944150,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
944150,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
944150,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
944150,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
944150,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
944150,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
944150,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
944150,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
944150,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
944150,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
944150,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
944150,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
944150,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
944150,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
944150,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
944150,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
944150,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
944150,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
944150,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
944150,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
944150,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
944160,09:15:00,09:15:00,552,1,"",0,0,0.00,1
944160,09:17:32,09:17:32,3036,2,"",0,0,854.56,0
944160,09:19:10,09:19:10,587,3,"",0,0,1439.56,0
944160,09:20:27,09:20:27,588,4,"",0,0,1842.22,0
944160,09:21:30,09:21:30,589,5,"",0,0,2171.52,0
944160,09:22:43,09:22:43,590,6,"",0,0,2637.98,0
944160,09:23:21,09:23:21,272,7,"",0,0,2871.34,0
944160,09:24:10,09:24:10,273,8,"",0,0,3108.57,0
944160,09:24:57,09:24:57,274,9,"",0,0,3400.35,0
944160,09:29:00,09:29:00,5699,10,"",0,0,4736.28,1
944160,09:32:00,09:32:00,2806,11,"",0,0,5512.44,1
944160,09:32:59,09:32:59,2804,12,"",0,0,5747.19,0
944160,09:34:32,09:34:32,275,13,"",0,0,6068.24,0
944160,09:35:19,09:35:19,2931,14,"",0,0,6252.26,0
944160,09:37:01,09:37:01,204,15,"",0,0,6626.59,0
944160,09:40:00,09:40:00,201,16,"",0,0,7283.13,1
944160,09:40:48,09:40:48,280,17,"",0,0,7575.87,0
944160,09:41:53,09:41:53,282,18,"",0,0,8045.00,0
944160,09:42:52,09:42:52,284,19,"",0,0,8446.96,0
944160,09:43:42,09:43:42,286,20,"",0,0,8771.42,0
944160,09:45:41,09:45:41,288,21,"",0,0,9455.40,0
944160,09:47:00,09:47:00,285,22,"",0,0,9963.44,1
944160,09:48:41,09:48:41,225,23,"",0,0,10607.96,0
944160,09:49:22,09:49:22,226,24,"",0,0,10873.60,0
944160,09:50:56,09:50:56,228,25,"",0,0,11500.42,0
944160,09:51:45,09:51:45,229,26,"",0,0,11823.81,0
944160,09:52:58,09:52:58,230,27,"",0,0,12328.13,0
944160,09:54:05,09:54:05,232,28,"",0,0,12794.43,0
944160,09:55:00,09:55:00,233,29,"",0,0,13169.92,1
944160,09:56:32,09:56:32,235,30,"",0,0,13641.59,0
944160,09:57:30,09:57:30,236,31,"",0,0,13982.37,0
944160,09:58:29,09:58:29,237,32,"",0,0,14303.68,0
944160,10:00:13,10:00:13,239,33,"",0,0,14860.68,0
944160,10:00:44,10:00:44,240,34,"",0,0,15024.05,0
944160,10:01:49,10:01:49,242,35,"",0,0,15389.62,0
944160,10:02:32,10:02:32,291,36,"",0,0,15648.26,0
944160,10:03:09,10:03:09,292,37,"",0,0,15843.47,0
944160,10:04:53,10:04:53,293,38,"",0,0,16376.16,0
944160,10:07:00,10:07:00,2813,39,"",0,0,17078.24,1
944160,10:07:50,10:07:50,294,40,"",0,0,17351.09,0
944160,10:08:42,10:08:42,295,41,"",0,0,17708.28,0
944160,10:09:35,10:09:35,296,42,"",0,0,18064.73,0
944160,10:10:48,10:10:48,2934,43,"",0,0,18592.40,0
944160,10:11:15,10:11:15,243,44,"",0,0,18769.82,0
944160,10:11:53,10:11:53,2952,45,"",0,0,18999.73,0
944160,10:12:53,10:12:53,245,46,"",0,0,19430.60,0
944160,10:13:48,10:13:48,246,47,"",0,0,19803.73,0
944160,10:16:01,10:16:01,247,48,"",0,0,20637.26,0
944160,10:17:54,10:17:54,2738,49,"",0,0,21483.71,0
944160,10:19:47,10:19:47,2739,50,"",0,0,22299.28,0
944160,10:21:04,10:21:04,251,51,"",0,0,22867.27,0
944160,10:22:00,10:22:00,252,52,"",0,0,23230.21,1
944160,10:22:53,10:22:53,253,53,"",0,0,23593.71,0
944160,10:23:47,10:23:47,254,54,"",0,0,23930.94,0
944160,10:24:49,10:24:49,255,55,"",0,0,24295.89,0
944160,10:26:07,10:26:07,256,56,"",0,0,24768.25,0
944160,10:27:14,10:27:14,257,57,"",0,0,25136.09,0
944160,10:29:36,10:29:36,258,58,"",0,0,26026.32,0
944160,10:30:30,10:30:30,259,59,"",0,0,26340.28,0
944160,10:32:12,10:32:12,260,60,"",0,0,27013.58,0
944160,10:33:06,10:33:06,261,61,"",0,0,27362.85,0
944160,10:33:51,10:33:51,400,62,"",0,0,27651.89,0
944160,10:37:00,10:37:00,1043,63,"",0,0,28642.78,1
944160,10:40:41,10:40:41,513,64,"",0,0,29494.84,0
944160,10:43:42,10:43:42,262,65,"",0,0,30273.51,0
944160,10:45:56,10:45:56,263,66,"",0,0,30816.54,0
944160,10:48:21,10:48:21,264,67,"",0,0,31443.00,0
944160,10:49:04,10:49:04,265,68,"",0,0,31670.44,0
944160,10:50:57,10:50:57,266,69,"",0,0,32180.29,0
944160,10:52:45,10:52:45,267,70,"",0,0,32701.23,0
944160,10:53:43,10:53:43,268,71,"",0,0,32988.21,0
944160,10:55:00,10:55:00,269,72,"",0,0,33333.68,1
945010,09:21:00,09:21:00,2407,1,"",0,0,0.00,1
945010,09:22:36,09:22:36,1359,2,"",0,0,870.70,0
945010,09:23:06,09:23:06,1363,3,"",0,0,1116.91,0
945010,09:23:37,09:23:37,1364,4,"",0,0,1420.43,0
945010,09:24:52,09:24:52,2237,5,"",0,0,2155.20,0
945010,09:26:03,09:26:03,2238,6,"",0,0,2796.24,0
945010,09:27:17,09:27:17,2239,7,"",0,0,3425.08,0
945010,09:28:16,09:28:16,2240,8,"",0,0,3975.37,0
945010,09:29:10,09:29:10,2235,9,"",0,0,4499.46,0
945010,09:30:29,09:30:29,1321,10,"",0,0,5303.62,0
945010,09:32:30,09:32:30,2241,11,"",0,0,6432.60,0
945010,09:33:08,09:33:08,3023,12,"",0,0,6819.47,0
945010,09:35:32,09:35:32,1387,13,"",0,0,8174.34,0
945010,09:37:14,09:37:14,2236,14,"",0,0,9153.34,0
945010,09:38:00,09:38:00,1388,15,"",0,0,9575.44,1
945010,09:39:55,09:39:55,1326,16,"",0,0,10457.38,0
945010,09:40:54,09:40:54,2275,17,"",0,0,10909.70,0
945010,09:42:05,09:42:05,1398,18,"",0,0,11499.08,0
945010,09:44:00,09:44:00,1399,19,"",0,0,12475.98,0
945010,09:47:39,09:47:39,1400,20,"",0,0,14379.67,0
945010,09:50:07,09:50:07,2277,21,"",0,0,15550.91,0
945010,09:51:00,09:51:00,2278,22,"",0,0,15903.76,1
945010,09:54:58,09:54:58,2279,23,"",0,0,18459.96,0
945010,09:59:10,09:59:10,2280,24,"",0,0,21255.07,0
945010,09:59:50,09:59:50,2281,25,"",0,0,21707.29,0
945010,10:02:09,10:02:09,2282,26,"",0,0,23102.49,0
945010,10:07:32,10:07:32,2283,27,"",0,0,26608.83,0
945010,10:08:20,10:08:20,2284,28,"",0,0,27160.04,0
945010,10:08:49,10:08:49,2285,29,"",0,0,27513.63,0
945010,10:09:28,10:09:28,2286,30,"",0,0,27978.28,0
945010,10:10:37,10:10:37,2287,31,"",0,0,28715.61,0
945010,10:13:00,10:13:00,2057,32,"",0,0,30212.64,1
945010,10:14:44,10:14:44,2376,33,"",0,0,30972.04,0
945010,10:15:52,10:15:52,2058,34,"",0,0,31437.72,0
945010,10:19:15,10:19:15,5704,35,"",0,0,32819.79,0
945010,10:20:06,10:20:06,5705,36,"",0,0,33159.32,0
945010,10:24:25,10:24:25,5706,37,"",0,0,35145.82,0
945010,10:28:02,10:28:02,2043,38,"",0,0,36577.39,0
945010,10:30:01,10:30:01,2040,39,"",0,0,37494.78,0
945010,10:31:09,10:31:09,2041,40,"",0,0,38007.15,0
945010,10:33:24,10:33:24,2042,41,"",0,0,39038.90,0
945010,10:35:58,10:35:58,2243,42,"",0,0,40194.93,0
945010,10:37:08,10:37:08,2244,43,"",0,0,40694.36,0
945010,10:38:06,10:38:06,2245,44,"",0,0,41162.84,0
945010,10:42:00,10:42:00,1602,45,"",0,0,42634.00,1
945010,10:43:42,10:43:42,1603,46,"",0,0,43066.84,0
945010,10:44:31,10:44:31,1604,47,"",0,0,43313.71,0
945010,10:45:04,10:45:04,1605,48,"",0,0,43470.41,0
945010,10:48:00,10:48:00,2257,49,"",0,0,44317.28,1
945010,10:48:54,10:48:54,2258,50,"",0,0,44681.89,0
945010,10:49:36,10:49:36,2259,51,"",0,0,45013.54,0
945010,10:49:59,10:49:59,2260,52,"",0,0,45207.28,0
945010,10:50:27,10:50:27,2266,53,"",0,0,45430.68,0
945010,10:51:06,10:51:06,2271,54,"",0,0,45737.77,0
945010,10:59:36,10:59:36,5665,55,"",0,0,50177.30,0
945010,11:09:03,11:09:03,1728,56,"",0,0,55767.41,0
945010,11:09:45,11:09:45,2851,57,"",0,0,56178.87,0
945010,11:10:45,11:10:45,5655,58,"",0,0,56740.31,0
945010,11:12:00,11:12:00,894,59,"",0,0,57501.91,1
946010,09:57:00,09:57:00,2587,1,"",0,0,0.00,1
946010,10:00:07,10:00:07,2588,2,"",0,0,1163.53,0
946010,10:01:10,10:01:10,2649,3,"",0,0,1548.03,0
946010,10:03:00,10:03:00,459,4,"",0,0,2225.68,1
946010,10:07:21,10:07:21,504,5,"",0,0,3566.62,0
946010,10:08:10,10:08:10,505,6,"",0,0,3848.10,0
946010,10:10:00,10:10:00,506,7,"",0,0,4413.77,1
946010,10:10:58,10:10:58,507,8,"",0,0,4731.66,0
946010,10:11:41,10:11:41,508,9,"",0,0,5007.19,0
946010,10:12:22,10:12:22,461,10,"",0,0,5214.11,0
946010,10:13:26,10:13:26,462,11,"",0,0,5595.26,0
946010,10:14:42,10:14:42,443,12,"",0,0,6020.88,0
946010,10:16:12,10:16:12,439,13,"",0,0,6486.92,0
946010,10:17:48,10:17:48,108,14,"",0,0,6972.54,0
946010,10:18:15,10:18:15,109,15,"",0,0,7133.16,0
946010,10:18:53,10:18:53,110,16,"",0,0,7334.10,0
946010,10:20:20,10:20:20,111,17,"",0,0,7760.14,0
946010,10:21:21,10:21:21,112,18,"",0,0,8042.25,0
946010,10:22:13,10:22:13,113,19,"",0,0,8348.89,0
946010,10:23:55,10:23:55,2804,20,"",0,0,8965.12,0
946010,10:25:00,10:25:00,275,21,"",0,0,9286.17,1
946010,10:25:34,10:25:34,2931,22,"",0,0,9450.20,0
946010,10:26:49,10:26:49,204,23,"",0,0,9824.53,0
946010,10:29:00,10:29:00,201,24,"",0,0,10481.07,1
946010,10:29:47,10:29:47,280,25,"",0,0,10773.81,0
946010,10:30:51,10:30:51,282,26,"",0,0,11242.94,0
946010,10:31:48,10:31:48,284,27,"",0,0,11644.90,0
946010,10:32:58,10:32:58,287,28,"",0,0,12113.06,0
946010,10:34:33,10:34:33,288,29,"",0,0,12654.25,0
946010,10:35:57,10:35:57,463,30,"",0,0,13225.20,0
946010,10:36:47,10:36:47,464,31,"",0,0,13575.17,0
946010,10:37:19,10:37:19,465,32,"",0,0,13812.18,0
946010,10:38:01,10:38:01,466,33,"",0,0,14102.67,0
946010,10:39:11,10:39:11,467,34,"",0,0,14590.04,0
946010,10:39:56,10:39:56,468,35,"",0,0,14923.66,0
946010,10:40:43,10:40:43,469,36,"",0,0,15279.87,0
946010,10:41:18,10:41:18,470,37,"",0,0,15530.98,0
946010,10:42:05,10:42:05,471,38,"",0,0,15875.12,0
946010,10:42:35,10:42:35,472,39,"",0,0,16089.55,0
946010,10:43:00,10:43:00,473,40,"",0,0,16245.78,1
946010,10:44:08,10:44:08,509,41,"",0,0,16633.42,0
946010,10:44:54,10:44:54,510,42,"",0,0,16933.16,0
946010,10:45:26,10:45:26,511,43,"",0,0,17133.88,0
946010,10:46:47,10:46:47,512,44,"",0,0,17680.53,0
946010,10:48:05,10:48:05,644,45,"",0,0,18276.19,0
946010,10:50:00,10:50:00,1114,46,"",0,0,19094.20,1
946010,10:50:58,10:50:58,1115,47,"",0,0,19441.09,0
946010,10:51:57,10:51:57,1116,48,"",0,0,19837.01,0
946010,10:52:36,10:52:36,1117,49,"",0,0,20092.15,0
946010,10:53:16,10:53:16,480,50,"",0,0,20351.12,0
946010,10:54:15,10:54:15,481,51,"",0,0,20737.27,0
946010,10:55:06,10:55:06,482,52,"",0,0,21006.58,0
946010,10:55:50,10:55:50,483,53,"",0,0,21252.35,0
946010,10:56:15,10:56:15,484,54,"",0,0,21419.14,0
946010,10:57:58,10:57:58,485,55,"",0,0,21980.16,0
946010,10:59:09,10:59:09,486,56,"",0,0,22426.50,0
946010,11:00:06,11:00:06,487,57,"",0,0,22738.19,0
946010,11:01:12,11:01:12,488,58,"",0,0,23207.55,0
946010,11:01:33,11:01:33,489,59,"",0,0,23339.11,0
946010,11:02:01,11:02:01,490,60,"",0,0,23548.13,0
946010,11:03:53,11:03:53,491,61,"",0,0,24321.33,0
946010,11:04:42,11:04:42,492,62,"",0,0,24626.58,0
946010,11:06:19,11:06:19,493,63,"",0,0,25184.10,0
946010,11:06:52,11:06:52,494,64,"",0,0,25384.82,0
946010,11:07:48,11:07:48,495,65,"",0,0,25744.84,0
946010,11:09:46,11:09:46,497,66,"",0,0,26504.86,0
946010,11:11:11,11:11:11,498,67,"",0,0,27053.38,0
946010,11:12:30,11:12:30,499,68,"",0,0,27588.45,0
946010,11:14:07,11:14:07,501,69,"",0,0,28225.70,0
946010,11:14:56,11:14:56,99,70,"",0,0,28522.19,0
946010,11:16:00,11:16:00,5703,71,"",0,0,28926.01,1
947010,07:35:00,07:35:00,894,1,"",0,0,0.00,1
947010,07:35:58,07:35:58,897,2,"",0,0,690.38,0
947010,07:36:40,07:36:40,898,3,"",0,0,1181.19,0
947010,07:38:14,07:38:14,1563,4,"",0,0,2288.74,0
947010,07:55:34,07:55:34,1564,5,"",0,0,14083.89,0
947010,07:58:15,07:58:15,5721,6,"",0,0,15891.93,0
947010,08:01:41,08:01:41,1566,7,"",0,0,18415.35,0
947010,08:02:50,08:02:50,1567,8,"",0,0,19133.26,0
947010,08:03:30,08:03:30,1568,9,"",0,0,19552.33,0
947010,08:03:57,08:03:57,1569,10,"",0,0,19898.89,0
947010,08:04:44,08:04:44,1570,11,"",0,0,20409.67,0
947010,08:05:15,08:05:15,1571,12,"",0,0,20799.63,0
947010,08:05:39,08:05:39,1572,13,"",0,0,21096.17,0
947010,08:06:18,08:06:18,1308,14,"",0,0,21513.85,0
947010,08:07:00,08:07:00,1311,15,"",0,0,21984.71,1
947010,08:07:51,08:07:51,1310,16,"",0,0,22526.01,0
947010,08:08:29,08:08:29,1573,17,"",0,0,22920.46,0
947010,08:09:28,08:09:28,1574,18,"",0,0,23540.00,0
947010,08:10:26,08:10:26,1575,19,"",0,0,24112.34,0
947010,08:11:55,08:11:55,1576,20,"",0,0,25029.30,0
947010,08:12:38,08:12:38,1577,21,"",0,0,25424.88,0
947010,08:13:21,08:13:21,1578,22,"",0,0,25863.79,0
947010,08:14:00,08:14:00,1579,23,"",0,0,26247.26,1
947010,08:14:33,08:14:33,1580,24,"",0,0,26602.80,0
947010,08:15:04,08:15:04,1581,25,"",0,0,26995.33,0
947010,08:16:27,08:16:27,1582,26,"",0,0,28073.46,0
947010,08:17:58,08:17:58,1583,27,"",0,0,29122.43,0
947010,08:20:28,08:20:28,1584,28,"",0,0,30772.13,0
947010,08:23:18,08:23:18,1585,29,"",0,0,32703.62,0
947010,08:23:42,08:23:42,3027,30,"",0,0,33023.48,0
947010,08:24:29,08:24:29,1587,31,"",0,0,33585.06,0
947010,08:25:04,08:25:04,174,32,"",0,0,33995.67,0
947010,08:25:53,08:25:53,177,33,"",0,0,34564.22,0
947010,08:30:00,08:30:00,5703,34,"",0,0,37365.70,1
948010,13:15:00,13:15:00,749,1,"",0,0,0.00,1
948010,13:16:27,13:16:27,714,2,"",0,0,509.24,0
948010,13:18:16,13:18:16,2567,3,"",0,0,1224.15,0
948010,13:19:13,13:19:13,2568,4,"",0,0,1568.21,0
948010,13:20:14,13:20:14,2569,5,"",0,0,1973.53,0
948010,13:21:29,13:21:29,824,6,"",0,0,2389.23,0
948010,13:22:47,13:22:47,825,7,"",0,0,2808.72,0
948010,13:24:00,13:24:00,213,8,"",0,0,3233.30,1
948010,13:24:33,13:24:33,2798,9,"",0,0,3497.98,0
948010,13:27:40,13:27:40,826,10,"",0,0,4931.94,0
948010,13:30:00,13:30:00,5689,11,"",0,0,6333.69,1
948010,13:32:23,13:32:23,796,12,"",0,0,7205.41,0
948010,13:33:51,13:33:51,797,13,"",0,0,7676.27,0
948010,13:35:08,13:35:08,798,14,"",0,0,8010.94,0
948010,13:36:12,13:36:12,799,15,"",0,0,8409.04,0
948010,13:37:24,13:37:24,800,16,"",0,0,8803.34,0
948010,13:38:52,13:38:52,801,17,"",0,0,9206.95,0
948010,13:40:17,13:40:17,755,18,"",0,0,9640.42,0
948010,13:41:05,13:41:05,756,19,"",0,0,9872.11,0
948010,13:42:09,13:42:09,757,20,"",0,0,10195.07,0
948010,13:43:00,13:43:00,802,21,"",0,0,10451.57,1
948010,13:44:18,13:44:18,803,22,"",0,0,10858.61,0
948010,13:45:29,13:45:29,804,23,"",0,0,11257.79,0
948010,13:46:17,13:46:17,805,24,"",0,0,11526.93,0
948010,13:47:36,13:47:36,806,25,"",0,0,11947.88,0
948010,13:49:15,13:49:15,807,26,"",0,0,12479.98,0
948010,13:50:33,13:50:33,808,27,"",0,0,12894.94,0
948010,13:52:00,13:52:00,5690,28,"",0,0,13357.51,1
948010,13:53:07,13:53:07,818,29,"",0,0,13746.92,0
948010,13:53:51,13:53:51,819,30,"",0,0,13983.06,0
948010,13:54:37,13:54:37,820,31,"",0,0,14266.28,0
948010,13:55:38,13:55:38,821,32,"",0,0,14553.16,0
948010,13:56:33,13:56:33,822,33,"",0,0,14867.82,0
948010,13:57:55,13:57:55,839,34,"",0,0,15358.47,0
948010,13:58:34,13:58:34,840,35,"",0,0,15577.57,0
948010,14:01:56,14:01:56,712,36,"",0,0,16442.80,0
948010,14:03:06,14:03:06,713,37,"",0,0,16667.96,0
948010,14:05:00,14:05:00,749,38,"",0,0,17322.70,1
949020,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
949020,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
949020,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
949020,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
949020,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
949020,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
949020,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
949020,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
949020,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
949020,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
949020,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
949020,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
949020,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
949020,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
949020,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
949020,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
949020,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
949020,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
949020,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
949020,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
949020,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
949020,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
949020,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
949020,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
949020,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
949020,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
949020,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
949020,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
949020,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
949020,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
949020,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
949020,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
949020,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
949020,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
949020,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
949020,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
949020,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
949020,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
949020,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
949020,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
949020,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
949020,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
949020,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
949020,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
949020,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
949020,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
949020,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
949020,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
949020,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
949020,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
949020,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
949020,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
949020,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
949020,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
949020,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
949020,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
949020,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
949020,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
949020,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
949020,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
949020,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
949020,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
949080,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
949080,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
949080,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
949080,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
949080,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
949080,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
949080,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
949080,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
949080,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
949080,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
949080,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
949080,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
949080,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
949080,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
949080,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
949080,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
949080,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
949080,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
949080,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
949080,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
949080,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
949080,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
949080,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
949080,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
949080,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
949080,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
949080,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
949080,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
949080,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
949080,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
949080,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
949080,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
949080,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
949080,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
949080,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
949080,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
949080,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
949080,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
949080,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
949080,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
949080,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
949080,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
949080,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
949080,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
949080,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
949080,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
949080,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
949080,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
949080,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
949080,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
949080,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
949080,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
949080,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
949080,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
949080,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
949080,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
949080,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
949080,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
949080,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
949080,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
949080,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
949080,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
949090,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
949090,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
949090,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
949090,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
949090,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
949090,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
949090,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
949090,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
949090,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
949090,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
949090,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
949090,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
949090,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
949090,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
949090,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
949090,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
949090,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
949090,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
949090,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
949090,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
949090,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
949090,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
949090,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
949090,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
949090,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
949090,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
949090,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
949090,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
949090,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
949090,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
949090,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
949090,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
949090,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
949090,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
949090,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
949090,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
949090,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
949090,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
949090,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
949090,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
949090,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
949090,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
949090,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
949090,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
949090,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
949090,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
949090,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
949090,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
949090,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
949090,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
949090,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
949090,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
949090,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
949090,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
949090,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
949090,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
949090,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
949090,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
949090,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
949090,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
949090,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
949090,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
949100,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
949100,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
949100,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
949100,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
949100,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
949100,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
949100,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
949100,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
949100,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
949100,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
949100,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
949100,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
949100,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
949100,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
949100,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
949100,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
949100,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
949100,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
949100,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
949100,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
949100,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
949100,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
949100,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
949100,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
949100,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
949100,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
949100,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
949100,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
949100,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
949100,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
949100,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
949100,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
949100,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
949100,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
949100,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
949100,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
949100,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
949100,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
949100,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
949100,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
949100,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
949100,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
949100,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
949100,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
949100,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
949100,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
949100,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
949100,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
949100,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
949100,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
949100,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
949100,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
949100,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
949100,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
949100,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
949100,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
949100,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
949100,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
949100,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
949100,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
949100,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
949100,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
949110,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
949110,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
949110,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
949110,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
949110,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
949110,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
949110,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
949110,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
949110,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
949110,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
949110,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
949110,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
949110,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
949110,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
949110,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
949110,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
949110,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
949110,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
949110,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
949110,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
949110,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
949110,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
949110,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
949110,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
949110,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
949110,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
949110,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
949110,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
949110,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
949110,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
949110,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
949110,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
949110,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
949110,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
949110,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
949110,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
949110,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
949110,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
949110,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
949110,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
949110,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
949110,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
949110,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
949110,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
949110,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
949110,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
949110,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
949110,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
949110,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
949110,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
949110,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
949110,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
949110,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
949110,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
949110,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
949110,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
949110,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
949110,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
949110,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
949110,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
949110,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
949110,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
949120,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
949120,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
949120,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
949120,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
949120,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
949120,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
949120,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
949120,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
949120,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
949120,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
949120,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
949120,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
949120,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
949120,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
949120,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
949120,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
949120,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
949120,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
949120,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
949120,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
949120,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
949120,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
949120,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
949120,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
949120,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
949120,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
949120,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
949120,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
949120,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
949120,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
949120,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
949120,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
949120,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
949120,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
949120,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
949120,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
949120,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
949120,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
949120,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
949120,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
949120,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
949120,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
949120,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
949120,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
949120,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
949120,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
949120,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
949120,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
949120,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
949120,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
949120,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
949120,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
949120,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
949120,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
949120,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
949120,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
949120,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
949120,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
949120,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
949120,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
949120,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
949120,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
949130,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
949130,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
949130,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
949130,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
949130,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
949130,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
949130,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
949130,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
949130,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
949130,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
949130,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
949130,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
949130,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
949130,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
949130,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
949130,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
949130,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
949130,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
949130,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
949130,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
949130,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
949130,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
949130,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
949130,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
949130,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
949130,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
949130,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
949130,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
949130,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
949130,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
949130,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
949130,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
949130,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
949130,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
949130,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
949130,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
949130,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
949130,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
949130,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
949130,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
949130,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
949130,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
949130,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
949130,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
949130,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
949130,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
949130,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
949130,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
949130,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
949130,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
949130,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
949130,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
949130,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
949130,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
949130,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
949130,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
949130,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
949130,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
949130,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
949130,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
949130,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
949130,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
949140,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
949140,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
949140,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
949140,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
949140,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
949140,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
949140,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
949140,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
949140,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
949140,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
949140,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
949140,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
949140,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
949140,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
949140,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
949140,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
949140,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
949140,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
949140,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
949140,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
949140,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
949140,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
949140,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
949140,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
949140,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
949140,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
949140,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
949140,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
949140,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
949140,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
949140,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
949140,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
949140,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
949140,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
949140,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
949140,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
949140,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
949140,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
949140,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
949140,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
949140,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
949140,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
949140,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
949140,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
949140,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
949140,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
949140,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
949140,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
949140,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
949140,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
949140,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
949140,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
949140,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
949140,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
949140,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
949140,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
949140,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
949140,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
949140,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
949140,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
949140,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
949140,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
949150,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
949150,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
949150,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
949150,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
949150,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
949150,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
949150,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
949150,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
949150,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
949150,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
949150,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
949150,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
949150,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
949150,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
949150,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
949150,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
949150,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
949150,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
949150,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
949150,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
949150,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
949150,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
949150,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
949150,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
949150,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
949150,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
949150,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
949150,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
949150,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
949150,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
949150,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
949150,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
949150,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
949150,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
949150,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
949150,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
949150,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
949150,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
949150,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
949150,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
949150,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
949150,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
949150,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
949150,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
949150,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
949150,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
949150,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
949150,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
949150,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
949150,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
949150,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
949150,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
949150,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
949150,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
949150,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
949150,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
949150,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
949150,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
949150,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
949150,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
949150,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
949150,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
949160,13:30:00,13:30:00,1511,1,"",0,0,0.00,1
949160,13:31:46,13:31:46,2946,2,"",0,0,1093.32,0
949160,13:45:42,13:45:42,2947,3,"",0,0,9081.09,0
949160,13:47:00,13:47:00,1513,4,"",0,0,9916.23,1
949160,13:47:42,13:47:42,1514,5,"",0,0,10129.86,0
949160,13:49:00,13:49:00,1515,6,"",0,0,10604.22,0
949160,13:49:45,13:49:45,1516,7,"",0,0,10865.41,0
949160,13:50:30,13:50:30,1517,8,"",0,0,11125.66,0
949160,13:51:51,13:51:51,1518,9,"",0,0,11592.05,0
949160,13:52:15,13:52:15,1519,10,"",0,0,11729.79,0
949160,13:55:24,13:55:24,1520,11,"",0,0,12768.24,0
949160,13:56:51,13:56:51,1521,12,"",0,0,13210.95,0
949160,13:58:15,13:58:15,502,13,"",0,0,13640.76,0
949160,13:59:12,13:59:12,503,14,"",0,0,14016.97,0
949160,14:00:24,14:00:24,1522,15,"",0,0,14434.46,0
949160,14:01:18,14:01:18,1523,16,"",0,0,14723.24,0
949160,14:03:00,14:03:00,401,17,"",0,0,15333.43,1
949160,14:04:07,14:04:07,1525,18,"",0,0,15604.87,0
949160,14:04:48,14:04:48,3026,19,"",0,0,15814.66,0
949160,14:07:06,14:07:06,587,20,"",0,0,16411.36,0
949160,14:08:51,14:08:51,588,21,"",0,0,16814.02,0
949160,14:10:17,14:10:17,589,22,"",0,0,17143.32,0
949160,14:11:57,14:11:57,590,23,"",0,0,17609.75,0
949160,14:12:50,14:12:50,272,24,"",0,0,17843.10,0
949160,14:13:57,14:13:57,273,25,"",0,0,18080.32,0
949160,14:15:00,14:15:00,274,26,"",0,0,18372.12,0
949160,14:19:00,14:19:00,2804,27,"",0,0,19392.51,1
949160,14:20:18,14:20:18,2832,28,"",0,0,19868.52,0
949160,14:20:51,14:20:51,591,29,"",0,0,20107.26,0
949160,14:21:59,14:21:59,592,30,"",0,0,20623.25,0
949160,14:22:32,14:22:32,593,31,"",0,0,20866.48,0
949160,14:23:29,14:23:29,561,32,"",0,0,21255.93,0
949160,14:24:02,14:24:02,562,33,"",0,0,21496.10,0
949160,14:24:33,14:24:33,563,34,"",0,0,21697.33,0
949160,14:25:20,14:25:20,564,35,"",0,0,22053.15,0
949160,14:26:17,14:26:17,565,36,"",0,0,22493.53,0
949160,14:27:31,14:27:31,566,37,"",0,0,22982.83,0
949160,14:28:11,14:28:11,328,38,"",0,0,23270.10,0
949160,14:28:42,14:28:42,286,39,"",0,0,23473.48,0
949160,14:30:56,14:30:56,2951,40,"",0,0,24147.44,0
949160,14:33:00,14:33:00,170,41,"",0,0,24743.13,1
949160,14:34:08,14:34:08,171,42,"",0,0,25120.45,0
949160,14:35:54,14:35:54,539,43,"",0,0,25616.24,0
949160,14:36:40,14:36:40,567,44,"",0,0,25869.40,0
949160,14:37:48,14:37:48,568,45,"",0,0,26303.10,0
949160,14:38:45,14:38:45,569,46,"",0,0,26686.89,0
949160,14:40:00,14:40:00,570,47,"",0,0,27135.99,1
949160,14:40:41,14:40:41,571,48,"",0,0,27419.39,0
949160,14:41:40,14:41:40,572,49,"",0,0,27874.72,0
949160,14:42:17,14:42:17,573,50,"",0,0,28134.67,0
949160,14:43:41,14:43:41,574,51,"",0,0,28781.76,0
949160,14:44:55,14:44:55,576,52,"",0,0,29365.39,0
949160,14:45:19,14:45:19,577,53,"",0,0,29544.75,0
949160,14:46:10,14:46:10,578,54,"",0,0,29916.09,0
949160,14:46:40,14:46:40,579,55,"",0,0,30156.14,0
949160,14:47:04,14:47:04,580,56,"",0,0,30356.04,0
949160,14:47:41,14:47:41,581,57,"",0,0,30614.40,0
949160,14:48:09,14:48:09,582,58,"",0,0,30828.49,0
949160,14:50:29,14:50:29,583,59,"",0,0,31678.25,0
949160,14:51:20,14:51:20,584,60,"",0,0,32090.83,0
949160,14:52:55,14:52:55,585,61,"",0,0,32866.34,0
949160,14:56:00,14:56:00,187,62,"",0,0,34096.84,1
950010,15:48:00,15:48:00,2407,1,"",0,0,0.00,1
950010,15:50:10,15:50:10,2390,2,"",0,0,795.32,0
950010,15:51:27,15:51:27,1359,3,"",0,0,1249.95,0
950010,15:52:15,15:52:15,1363,4,"",0,0,1496.17,0
950010,15:53:06,15:53:06,1364,5,"",0,0,1799.67,0
950010,15:54:01,15:54:01,1365,6,"",0,0,2151.22,0
950010,15:55:00,15:55:00,1366,7,"",0,0,2502.47,0
950010,15:59:00,15:59:00,1367,8,"",0,0,3669.86,1
950010,16:00:46,16:00:46,1368,9,"",0,0,4621.18,0
950010,16:01:48,16:01:48,2393,10,"",0,0,5161.33,0
950010,16:03:53,16:03:53,2394,11,"",0,0,6320.73,0
950010,16:04:23,16:04:23,2392,12,"",0,0,6590.63,0
950010,16:11:00,16:11:00,2397,13,"",0,0,10219.41,1
950010,16:14:47,16:14:47,2398,14,"",0,0,12171.98,0
950010,16:17:23,16:17:23,2400,15,"",0,0,13560.65,0
950010,16:19:56,16:19:56,2401,16,"",0,0,14815.28,0
950010,16:24:00,16:24:00,2403,17,"",0,0,16905.41,1
950010,16:34:00,16:34:00,2362,18,"",0,0,27664.15,1
950010,16:47:07,16:47:07,2363,19,"",0,0,34876.31,0
950010,16:47:35,16:47:35,2364,20,"",0,0,35145.51,0
950010,16:48:33,16:48:33,2365,21,"",0,0,35540.46,0
950010,16:49:30,16:49:30,2366,22,"",0,0,35970.28,0
950010,16:50:41,16:50:41,2857,23,"",0,0,36627.25,0
950010,16:51:39,16:51:39,2367,24,"",0,0,37134.45,0
950010,16:52:36,16:52:36,2854,25,"",0,0,37773.00,0
950010,16:54:08,16:54:08,2368,26,"",0,0,38824.01,0
950010,16:54:57,16:54:57,1668,27,"",0,0,39234.89,0
950010,16:56:23,16:56:23,1962,28,"",0,0,39969.79,0
950010,16:57:03,16:57:03,1963,29,"",0,0,40289.42,0
950010,16:58:00,16:58:00,1596,30,"",0,0,40773.89,1
951020,15:30:00,15:30:00,180,1,"",0,0,0.00,1
951020,15:31:45,15:31:45,214,2,"",0,0,562.83,0
951020,15:34:34,15:34:34,215,3,"",0,0,1572.24,0
951020,15:35:45,15:35:45,216,4,"",0,0,2032.52,0
951020,15:36:33,15:36:33,217,5,"",0,0,2309.20,0
951020,15:37:18,15:37:18,219,6,"",0,0,2588.01,0
951020,15:41:00,15:41:00,220,7,"",0,0,3821.06,1
951020,15:43:05,15:43:05,221,8,"",0,0,4248.25,0
951020,15:44:17,15:44:17,222,9,"",0,0,4515.74,0
951020,15:45:06,15:45:06,223,10,"",0,0,4718.66,0
951020,15:46:13,15:46:13,224,11,"",0,0,5003.70,0
951020,15:47:20,15:47:20,271,12,"",0,0,5282.51,0
951020,15:49:21,15:49:21,274,13,"",0,0,5755.58,0
951020,15:56:00,15:56:00,5699,14,"",0,0,7091.51,1
951020,16:00:07,16:00:07,2822,15,"",0,0,7990.68,0
951020,16:00:50,16:00:50,276,16,"",0,0,8177.74,0
951020,16:02:00,16:02:00,278,17,"",0,0,8463.16,1
951020,16:03:25,16:03:25,166,18,"",0,0,8771.21,0
951020,16:06:28,16:06:28,167,19,"",0,0,9539.11,0
951020,16:07:58,16:07:58,121,20,"",0,0,9913.68,0
951020,16:10:00,16:10:00,122,21,"",0,0,10456.37,1
951020,16:11:04,16:11:04,123,22,"",0,0,10791.45,0
951020,16:13:02,16:13:02,124,23,"",0,0,11251.13,0
951020,16:15:11,16:15:11,125,24,"",0,0,11903.87,0
951020,16:16:07,16:16:07,168,25,"",0,0,12209.30,0
951020,16:17:24,16:17:24,169,26,"",0,0,12666.47,0
951020,16:20:36,16:20:36,126,27,"",0,0,13618.64,0
951020,16:21:19,16:21:19,127,28,"",0,0,13852.11,0
951020,16:22:05,16:22:05,128,29,"",0,0,14106.57,0
951020,16:24:00,16:24:00,285,30,"",0,0,14689.90,1
951020,16:27:53,16:27:53,172,31,"",0,0,15735.35,0
951020,16:28:35,16:28:35,173,32,"",0,0,15923.67,0
951020,16:33:00,16:33:00,129,33,"",0,0,16984.49,1
951020,16:37:39,16:37:39,132,34,"",0,0,19134.16,0
951020,16:38:03,16:38:03,133,35,"",0,0,19325.23,0
951020,16:38:58,16:38:58,134,36,"",0,0,19826.48,0
951020,16:39:16,16:39:16,135,37,"",0,0,19999.15,0
951020,16:39:39,16:39:39,136,38,"",0,0,20188.59,0
951020,16:40:34,16:40:34,137,39,"",0,0,20657.97,0
951020,16:41:15,16:41:15,138,40,"",0,0,21019.54,0
951020,16:41:37,16:41:37,139,41,"",0,0,21212.78,0
951020,16:42:00,16:42:00,140,42,"",0,0,21420.89,1
951020,16:42:54,16:42:54,2796,43,"",0,0,21753.40,0
951020,16:43:14,16:43:14,141,44,"",0,0,21886.52,0
951020,16:44:14,16:44:14,142,45,"",0,0,22304.75,0
951020,16:45:13,16:45:13,2797,46,"",0,0,22723.84,0
951020,16:46:12,16:46:12,143,47,"",0,0,23150.03,0
951020,16:47:09,16:47:09,144,48,"",0,0,23555.38,0
951020,16:48:11,16:48:11,145,49,"",0,0,23978.25,0
951020,16:49:10,16:49:10,146,50,"",0,0,24393.47,0
951020,16:50:00,16:50:00,147,51,"",0,0,24748.91,1
951020,16:51:25,16:51:25,148,52,"",0,0,25210.49,0
951020,16:52:08,16:52:08,149,53,"",0,0,25428.56,0
951020,16:52:44,16:52:44,174,54,"",0,0,25627.24,0
951020,16:54:36,16:54:36,177,55,"",0,0,26195.79,0
951020,16:56:38,16:56:38,161,56,"",0,0,26730.85,0
951020,16:58:40,16:58:40,291,57,"",0,0,27334.99,0
951020,16:59:20,16:59:20,292,58,"",0,0,27530.20,0
951020,17:01:12,17:01:12,293,59,"",0,0,28062.89,0
951020,17:04:00,17:04:00,187,60,"",0,0,28929.20,1
951080,15:30:00,15:30:00,180,1,"",0,0,0.00,1
951080,15:31:45,15:31:45,214,2,"",0,0,562.83,0
951080,15:34:34,15:34:34,215,3,"",0,0,1572.24,0
951080,15:35:45,15:35:45,216,4,"",0,0,2032.52,0
951080,15:36:33,15:36:33,217,5,"",0,0,2309.20,0
951080,15:37:18,15:37:18,219,6,"",0,0,2588.01,0
951080,15:41:00,15:41:00,220,7,"",0,0,3821.06,1
951080,15:43:05,15:43:05,221,8,"",0,0,4248.25,0
951080,15:44:17,15:44:17,222,9,"",0,0,4515.74,0
951080,15:45:06,15:45:06,223,10,"",0,0,4718.66,0
951080,15:46:13,15:46:13,224,11,"",0,0,5003.70,0
951080,15:47:20,15:47:20,271,12,"",0,0,5282.51,0
951080,15:49:21,15:49:21,274,13,"",0,0,5755.58,0
951080,15:56:00,15:56:00,5699,14,"",0,0,7091.51,1
951080,16:00:07,16:00:07,2822,15,"",0,0,7990.68,0
951080,16:00:50,16:00:50,276,16,"",0,0,8177.74,0
951080,16:02:00,16:02:00,278,17,"",0,0,8463.16,1
951080,16:03:25,16:03:25,166,18,"",0,0,8771.21,0
951080,16:06:28,16:06:28,167,19,"",0,0,9539.11,0
951080,16:07:58,16:07:58,121,20,"",0,0,9913.68,0
951080,16:10:00,16:10:00,122,21,"",0,0,10456.37,1
951080,16:11:04,16:11:04,123,22,"",0,0,10791.45,0
951080,16:13:02,16:13:02,124,23,"",0,0,11251.13,0
951080,16:15:11,16:15:11,125,24,"",0,0,11903.87,0
951080,16:16:07,16:16:07,168,25,"",0,0,12209.30,0
951080,16:17:24,16:17:24,169,26,"",0,0,12666.47,0
951080,16:20:36,16:20:36,126,27,"",0,0,13618.64,0
951080,16:21:19,16:21:19,127,28,"",0,0,13852.11,0
951080,16:22:05,16:22:05,128,29,"",0,0,14106.57,0
951080,16:24:00,16:24:00,285,30,"",0,0,14689.90,1
951080,16:27:53,16:27:53,172,31,"",0,0,15735.35,0
951080,16:28:35,16:28:35,173,32,"",0,0,15923.67,0
951080,16:33:00,16:33:00,129,33,"",0,0,16984.49,1
951080,16:37:39,16:37:39,132,34,"",0,0,19134.16,0
951080,16:38:03,16:38:03,133,35,"",0,0,19325.23,0
951080,16:38:58,16:38:58,134,36,"",0,0,19826.48,0
951080,16:39:16,16:39:16,135,37,"",0,0,19999.15,0
951080,16:39:39,16:39:39,136,38,"",0,0,20188.59,0
951080,16:40:34,16:40:34,137,39,"",0,0,20657.97,0
951080,16:41:15,16:41:15,138,40,"",0,0,21019.54,0
951080,16:41:37,16:41:37,139,41,"",0,0,21212.78,0
951080,16:42:00,16:42:00,140,42,"",0,0,21420.89,1
951080,16:42:54,16:42:54,2796,43,"",0,0,21753.40,0
951080,16:43:14,16:43:14,141,44,"",0,0,21886.52,0
951080,16:44:14,16:44:14,142,45,"",0,0,22304.75,0
951080,16:45:13,16:45:13,2797,46,"",0,0,22723.84,0
951080,16:46:12,16:46:12,143,47,"",0,0,23150.03,0
951080,16:47:09,16:47:09,144,48,"",0,0,23555.38,0
951080,16:48:11,16:48:11,145,49,"",0,0,23978.25,0
951080,16:49:10,16:49:10,146,50,"",0,0,24393.47,0
951080,16:50:00,16:50:00,147,51,"",0,0,24748.91,1
951080,16:51:25,16:51:25,148,52,"",0,0,25210.49,0
951080,16:52:08,16:52:08,149,53,"",0,0,25428.56,0
951080,16:52:44,16:52:44,174,54,"",0,0,25627.24,0
951080,16:54:36,16:54:36,177,55,"",0,0,26195.79,0
951080,16:56:38,16:56:38,161,56,"",0,0,26730.85,0
951080,16:58:40,16:58:40,291,57,"",0,0,27334.99,0
951080,16:59:20,16:59:20,292,58,"",0,0,27530.20,0
951080,17:01:12,17:01:12,293,59,"",0,0,28062.89,0
951080,17:04:00,17:04:00,187,60,"",0,0,28929.20,1
951090,15:30:00,15:30:00,180,1,"",0,0,0.00,1
951090,15:31:45,15:31:45,214,2,"",0,0,562.83,0
951090,15:34:34,15:34:34,215,3,"",0,0,1572.24,0
951090,15:35:45,15:35:45,216,4,"",0,0,2032.52,0
951090,15:36:33,15:36:33,217,5,"",0,0,2309.20,0
951090,15:37:18,15:37:18,219,6,"",0,0,2588.01,0
951090,15:41:00,15:41:00,220,7,"",0,0,3821.06,1
951090,15:43:05,15:43:05,221,8,"",0,0,4248.25,0
951090,15:44:17,15:44:17,222,9,"",0,0,4515.74,0
951090,15:45:06,15:45:06,223,10,"",0,0,4718.66,0
951090,15:46:13,15:46:13,224,11,"",0,0,5003.70,0
951090,15:47:20,15:47:20,271,12,"",0,0,5282.51,0
951090,15:49:21,15:49:21,274,13,"",0,0,5755.58,0
951090,15:56:00,15:56:00,5699,14,"",0,0,7091.51,1
951090,16:00:07,16:00:07,2822,15,"",0,0,7990.68,0
951090,16:00:50,16:00:50,276,16,"",0,0,8177.74,0
951090,16:02:00,16:02:00,278,17,"",0,0,8463.16,1
951090,16:03:25,16:03:25,166,18,"",0,0,8771.21,0
951090,16:06:28,16:06:28,167,19,"",0,0,9539.11,0
951090,16:07:58,16:07:58,121,20,"",0,0,9913.68,0
951090,16:10:00,16:10:00,122,21,"",0,0,10456.37,1
951090,16:11:04,16:11:04,123,22,"",0,0,10791.45,0
951090,16:13:02,16:13:02,124,23,"",0,0,11251.13,0
951090,16:15:11,16:15:11,125,24,"",0,0,11903.87,0
951090,16:16:07,16:16:07,168,25,"",0,0,12209.30,0
951090,16:17:24,16:17:24,169,26,"",0,0,12666.47,0
951090,16:20:36,16:20:36,126,27,"",0,0,13618.64,0
951090,16:21:19,16:21:19,127,28,"",0,0,13852.11,0
951090,16:22:05,16:22:05,128,29,"",0,0,14106.57,0
951090,16:24:00,16:24:00,285,30,"",0,0,14689.90,1
951090,16:27:53,16:27:53,172,31,"",0,0,15735.35,0
951090,16:28:35,16:28:35,173,32,"",0,0,15923.67,0
951090,16:33:00,16:33:00,129,33,"",0,0,16984.49,1
951090,16:37:39,16:37:39,132,34,"",0,0,19134.16,0
951090,16:38:03,16:38:03,133,35,"",0,0,19325.23,0
951090,16:38:58,16:38:58,134,36,"",0,0,19826.48,0
951090,16:39:16,16:39:16,135,37,"",0,0,19999.15,0
951090,16:39:39,16:39:39,136,38,"",0,0,20188.59,0
951090,16:40:34,16:40:34,137,39,"",0,0,20657.97,0
951090,16:41:15,16:41:15,138,40,"",0,0,21019.54,0
951090,16:41:37,16:41:37,139,41,"",0,0,21212.78,0
951090,16:42:00,16:42:00,140,42,"",0,0,21420.89,1
951090,16:42:54,16:42:54,2796,43,"",0,0,21753.40,0
951090,16:43:14,16:43:14,141,44,"",0,0,21886.52,0
951090,16:44:14,16:44:14,142,45,"",0,0,22304.75,0
951090,16:45:13,16:45:13,2797,46,"",0,0,22723.84,0
951090,16:46:12,16:46:12,143,47,"",0,0,23150.03,0
951090,16:47:09,16:47:09,144,48,"",0,0,23555.38,0
951090,16:48:11,16:48:11,145,49,"",0,0,23978.25,0
951090,16:49:10,16:49:10,146,50,"",0,0,24393.47,0
951090,16:50:00,16:50:00,147,51,"",0,0,24748.91,1
951090,16:51:25,16:51:25,148,52,"",0,0,25210.49,0
951090,16:52:08,16:52:08,149,53,"",0,0,25428.56,0
951090,16:52:44,16:52:44,174,54,"",0,0,25627.24,0
951090,16:54:36,16:54:36,177,55,"",0,0,26195.79,0
951090,16:56:38,16:56:38,161,56,"",0,0,26730.85,0
951090,16:58:40,16:58:40,291,57,"",0,0,27334.99,0
951090,16:59:20,16:59:20,292,58,"",0,0,27530.20,0
951090,17:01:12,17:01:12,293,59,"",0,0,28062.89,0
951090,17:04:00,17:04:00,187,60,"",0,0,28929.20,1
951100,15:30:00,15:30:00,180,1,"",0,0,0.00,1
951100,15:31:45,15:31:45,214,2,"",0,0,562.83,0
951100,15:34:34,15:34:34,215,3,"",0,0,1572.24,0
951100,15:35:45,15:35:45,216,4,"",0,0,2032.52,0
951100,15:36:33,15:36:33,217,5,"",0,0,2309.20,0
951100,15:37:18,15:37:18,219,6,"",0,0,2588.01,0
951100,15:41:00,15:41:00,220,7,"",0,0,3821.06,1
951100,15:43:05,15:43:05,221,8,"",0,0,4248.25,0
951100,15:44:17,15:44:17,222,9,"",0,0,4515.74,0
951100,15:45:06,15:45:06,223,10,"",0,0,4718.66,0
951100,15:46:13,15:46:13,224,11,"",0,0,5003.70,0
951100,15:47:20,15:47:20,271,12,"",0,0,5282.51,0
951100,15:49:21,15:49:21,274,13,"",0,0,5755.58,0
951100,15:56:00,15:56:00,5699,14,"",0,0,7091.51,1
951100,16:00:07,16:00:07,2822,15,"",0,0,7990.68,0
951100,16:00:50,16:00:50,276,16,"",0,0,8177.74,0
951100,16:02:00,16:02:00,278,17,"",0,0,8463.16,1
951100,16:03:25,16:03:25,166,18,"",0,0,8771.21,0
951100,16:06:28,16:06:28,167,19,"",0,0,9539.11,0
951100,16:07:58,16:07:58,121,20,"",0,0,9913.68,0
951100,16:10:00,16:10:00,122,21,"",0,0,10456.37,1
951100,16:11:04,16:11:04,123,22,"",0,0,10791.45,0
951100,16:13:02,16:13:02,124,23,"",0,0,11251.13,0
951100,16:15:11,16:15:11,125,24,"",0,0,11903.87,0
951100,16:16:07,16:16:07,168,25,"",0,0,12209.30,0
951100,16:17:24,16:17:24,169,26,"",0,0,12666.47,0
951100,16:20:36,16:20:36,126,27,"",0,0,13618.64,0
951100,16:21:19,16:21:19,127,28,"",0,0,13852.11,0
951100,16:22:05,16:22:05,128,29,"",0,0,14106.57,0
951100,16:24:00,16:24:00,285,30,"",0,0,14689.90,1
951100,16:27:53,16:27:53,172,31,"",0,0,15735.35,0
951100,16:28:35,16:28:35,173,32,"",0,0,15923.67,0
951100,16:33:00,16:33:00,129,33,"",0,0,16984.49,1
951100,16:37:39,16:37:39,132,34,"",0,0,19134.16,0
951100,16:38:03,16:38:03,133,35,"",0,0,19325.23,0
951100,16:38:58,16:38:58,134,36,"",0,0,19826.48,0
951100,16:39:16,16:39:16,135,37,"",0,0,19999.15,0
951100,16:39:39,16:39:39,136,38,"",0,0,20188.59,0
951100,16:40:34,16:40:34,137,39,"",0,0,20657.97,0
951100,16:41:15,16:41:15,138,40,"",0,0,21019.54,0
951100,16:41:37,16:41:37,139,41,"",0,0,21212.78,0
951100,16:42:00,16:42:00,140,42,"",0,0,21420.89,1
951100,16:42:54,16:42:54,2796,43,"",0,0,21753.40,0
951100,16:43:14,16:43:14,141,44,"",0,0,21886.52,0
951100,16:44:14,16:44:14,142,45,"",0,0,22304.75,0
951100,16:45:13,16:45:13,2797,46,"",0,0,22723.84,0
951100,16:46:12,16:46:12,143,47,"",0,0,23150.03,0
951100,16:47:09,16:47:09,144,48,"",0,0,23555.38,0
951100,16:48:11,16:48:11,145,49,"",0,0,23978.25,0
951100,16:49:10,16:49:10,146,50,"",0,0,24393.47,0
951100,16:50:00,16:50:00,147,51,"",0,0,24748.91,1
951100,16:51:25,16:51:25,148,52,"",0,0,25210.49,0
951100,16:52:08,16:52:08,149,53,"",0,0,25428.56,0
951100,16:52:44,16:52:44,174,54,"",0,0,25627.24,0
951100,16:54:36,16:54:36,177,55,"",0,0,26195.79,0
951100,16:56:38,16:56:38,161,56,"",0,0,26730.85,0
951100,16:58:40,16:58:40,291,57,"",0,0,27334.99,0
951100,16:59:20,16:59:20,292,58,"",0,0,27530.20,0
951100,17:01:12,17:01:12,293,59,"",0,0,28062.89,0
951100,17:04:00,17:04:00,187,60,"",0,0,28929.20,1
951110,15:30:00,15:30:00,180,1,"",0,0,0.00,1
951110,15:31:45,15:31:45,214,2,"",0,0,562.83,0
951110,15:34:34,15:34:34,215,3,"",0,0,1572.24,0
951110,15:35:45,15:35:45,216,4,"",0,0,2032.52,0
951110,15:36:33,15:36:33,217,5,"",0,0,2309.20,0
951110,15:37:18,15:37:18,219,6,"",0,0,2588.01,0
951110,15:41:00,15:41:00,220,7,"",0,0,3821.06,1
951110,15:43:05,15:43:05,221,8,"",0,0,4248.25,0
951110,15:44:17,15:44:17,222,9,"",0,0,4515.74,0
951110,15:45:06,15:45:06,223,10,"",0,0,4718.66,0
951110,15:46:13,15:46:13,224,11,"",0,0,5003.70,0
951110,15:47:20,15:47:20,271,12,"",0,0,5282.51,0
951110,15:49:21,15:49:21,274,13,"",0,0,5755.58,0
951110,15:56:00,15:56:00,5699,14,"",0,0,7091.51,1
951110,16:00:07,16:00:07,2822,15,"",0,0,7990.68,0
951110,16:00:50,16:00:50,276,16,"",0,0,8177.74,0
951110,16:02:00,16:02:00,278,17,"",0,0,8463.16,1
951110,16:03:25,16:03:25,166,18,"",0,0,8771.21,0
951110,16:06:28,16:06:28,167,19,"",0,0,9539.11,0
951110,16:07:58,16:07:58,121,20,"",0,0,9913.68,0
951110,16:10:00,16:10:00,122,21,"",0,0,10456.37,1
951110,16:11:04,16:11:04,123,22,"",0,0,10791.45,0
951110,16:13:02,16:13:02,124,23,"",0,0,11251.13,0
951110,16:15:11,16:15:11,125,24,"",0,0,11903.87,0
951110,16:16:07,16:16:07,168,25,"",0,0,12209.30,0
951110,16:17:24,16:17:24,169,26,"",0,0,12666.47,0
951110,16:20:36,16:20:36,126,27,"",0,0,13618.64,0
951110,16:21:19,16:21:19,127,28,"",0,0,13852.11,0
951110,16:22:05,16:22:05,128,29,"",0,0,14106.57,0
951110,16:24:00,16:24:00,285,30,"",0,0,14689.90,1
951110,16:27:53,16:27:53,172,31,"",0,0,15735.35,0
951110,16:28:35,16:28:35,173,32,"",0,0,15923.67,0
951110,16:33:00,16:33:00,129,33,"",0,0,16984.49,1
951110,16:37:39,16:37:39,132,34,"",0,0,19134.16,0
951110,16:38:03,16:38:03,133,35,"",0,0,19325.23,0
951110,16:38:58,16:38:58,134,36,"",0,0,19826.48,0
951110,16:39:16,16:39:16,135,37,"",0,0,19999.15,0
951110,16:39:39,16:39:39,136,38,"",0,0,20188.59,0
951110,16:40:34,16:40:34,137,39,"",0,0,20657.97,0
951110,16:41:15,16:41:15,138,40,"",0,0,21019.54,0
951110,16:41:37,16:41:37,139,41,"",0,0,21212.78,0
951110,16:42:00,16:42:00,140,42,"",0,0,21420.89,1
951110,16:42:54,16:42:54,2796,43,"",0,0,21753.40,0
951110,16:43:14,16:43:14,141,44,"",0,0,21886.52,0
951110,16:44:14,16:44:14,142,45,"",0,0,22304.75,0
951110,16:45:13,16:45:13,2797,46,"",0,0,22723.84,0
951110,16:46:12,16:46:12,143,47,"",0,0,23150.03,0
951110,16:47:09,16:47:09,144,48,"",0,0,23555.38,0
951110,16:48:11,16:48:11,145,49,"",0,0,23978.25,0
951110,16:49:10,16:49:10,146,50,"",0,0,24393.47,0
951110,16:50:00,16:50:00,147,51,"",0,0,24748.91,1
951110,16:51:25,16:51:25,148,52,"",0,0,25210.49,0
951110,16:52:08,16:52:08,149,53,"",0,0,25428.56,0
951110,16:52:44,16:52:44,174,54,"",0,0,25627.24,0
951110,16:54:36,16:54:36,177,55,"",0,0,26195.79,0
951110,16:56:38,16:56:38,161,56,"",0,0,26730.85,0
951110,16:58:40,16:58:40,291,57,"",0,0,27334.99,0
951110,16:59:20,16:59:20,292,58,"",0,0,27530.20,0
951110,17:01:12,17:01:12,293,59,"",0,0,28062.89,0
951110,17:04:00,17:04:00,187,60,"",0,0,28929.20,1
951120,15:30:00,15:30:00,180,1,"",0,0,0.00,1
951120,15:31:45,15:31:45,214,2,"",0,0,562.83,0
951120,15:34:34,15:34:34,215,3,"",0,0,1572.24,0
951120,15:35:45,15:35:45,216,4,"",0,0,2032.52,0
951120,15:36:33,15:36:33,217,5,"",0,0,2309.20,0
951120,15:37:18,15:37:18,219,6,"",0,0,2588.01,0
951120,15:41:00,15:41:00,220,7,"",0,0,3821.06,1
951120,15:43:05,15:43:05,221,8,"",0,0,4248.25,0
951120,15:44:17,15:44:17,222,9,"",0,0,4515.74,0
951120,15:45:06,15:45:06,223,10,"",0,0,4718.66,0
951120,15:46:13,15:46:13,224,11,"",0,0,5003.70,0
951120,15:47:20,15:47:20,271,12,"",0,0,5282.51,0
951120,15:49:21,15:49:21,274,13,"",0,0,5755.58,0
951120,15:56:00,15:56:00,5699,14,"",0,0,7091.51,1
951120,16:00:07,16:00:07,2822,15,"",0,0,7990.68,0
951120,16:00:50,16:00:50,276,16,"",0,0,8177.74,0
951120,16:02:00,16:02:00,278,17,"",0,0,8463.16,1
951120,16:03:25,16:03:25,166,18,"",0,0,8771.21,0
951120,16:06:28,16:06:28,167,19,"",0,0,9539.11,0
951120,16:07:58,16:07:58,121,20,"",0,0,9913.68,0
951120,16:10:00,16:10:00,122,21,"",0,0,10456.37,1
951120,16:11:04,16:11:04,123,22,"",0,0,10791.45,0
951120,16:13:02,16:13:02,124,23,"",0,0,11251.13,0
951120,16:15:11,16:15:11,125,24,"",0,0,11903.87,0
951120,16:16:07,16:16:07,168,25,"",0,0,12209.30,0
951120,16:17:24,16:17:24,169,26,"",0,0,12666.47,0
951120,16:20:36,16:20:36,126,27,"",0,0,13618.64,0
951120,16:21:19,16:21:19,127,28,"",0,0,13852.11,0
951120,16:22:05,16:22:05,128,29,"",0,0,14106.57,0
951120,16:24:00,16:24:00,285,30,"",0,0,14689.90,1
951120,16:27:53,16:27:53,172,31,"",0,0,15735.35,0
951120,16:28:35,16:28:35,173,32,"",0,0,15923.67,0
951120,16:33:00,16:33:00,129,33,"",0,0,16984.49,1
951120,16:37:39,16:37:39,132,34,"",0,0,19134.16,0
951120,16:38:03,16:38:03,133,35,"",0,0,19325.23,0
951120,16:38:58,16:38:58,134,36,"",0,0,19826.48,0
951120,16:39:16,16:39:16,135,37,"",0,0,19999.15,0
951120,16:39:39,16:39:39,136,38,"",0,0,20188.59,0
951120,16:40:34,16:40:34,137,39,"",0,0,20657.97,0
951120,16:41:15,16:41:15,138,40,"",0,0,21019.54,0
951120,16:41:37,16:41:37,139,41,"",0,0,21212.78,0
951120,16:42:00,16:42:00,140,42,"",0,0,21420.89,1
951120,16:42:54,16:42:54,2796,43,"",0,0,21753.40,0
951120,16:43:14,16:43:14,141,44,"",0,0,21886.52,0
951120,16:44:14,16:44:14,142,45,"",0,0,22304.75,0
951120,16:45:13,16:45:13,2797,46,"",0,0,22723.84,0
951120,16:46:12,16:46:12,143,47,"",0,0,23150.03,0
951120,16:47:09,16:47:09,144,48,"",0,0,23555.38,0
951120,16:48:11,16:48:11,145,49,"",0,0,23978.25,0
951120,16:49:10,16:49:10,146,50,"",0,0,24393.47,0
951120,16:50:00,16:50:00,147,51,"",0,0,24748.91,1
951120,16:51:25,16:51:25,148,52,"",0,0,25210.49,0
951120,16:52:08,16:52:08,149,53,"",0,0,25428.56,0
951120,16:52:44,16:52:44,174,54,"",0,0,25627.24,0
951120,16:54:36,16:54:36,177,55,"",0,0,26195.79,0
951120,16:56:38,16:56:38,161,56,"",0,0,26730.85,0
951120,16:58:40,16:58:40,291,57,"",0,0,27334.99,0
951120,16:59:20,16:59:20,292,58,"",0,0,27530.20,0
951120,17:01:12,17:01:12,293,59,"",0,0,28062.89,0
951120,17:04:00,17:04:00,187,60,"",0,0,28929.20,1
951130,15:30:00,15:30:00,180,1,"",0,0,0.00,1
951130,15:31:45,15:31:45,214,2,"",0,0,562.83,0
951130,15:34:34,15:34:34,215,3,"",0,0,1572.24,0
951130,15:35:45,15:35:45,216,4,"",0,0,2032.52,0
951130,15:36:33,15:36:33,217,5,"",0,0,2309.20,0
951130,15:37:18,15:37:18,219,6,"",0,0,2588.01,0
951130,15:41:00,15:41:00,220,7,"",0,0,3821.06,1
951130,15:43:05,15:43:05,221,8,"",0,0,4248.25,0
951130,15:44:17,15:44:17,222,9,"",0,0,4515.74,0
951130,15:45:06,15:45:06,223,10,"",0,0,4718.66,0
951130,15:46:13,15:46:13,224,11,"",0,0,5003.70,0
951130,15:47:20,15:47:20,271,12,"",0,0,5282.51,0
951130,15:49:21,15:49:21,274,13,"",0,0,5755.58,0
951130,15:56:00,15:56:00,5699,14,"",0,0,7091.51,1
951130,16:00:07,16:00:07,2822,15,"",0,0,7990.68,0
951130,16:00:50,16:00:50,276,16,"",0,0,8177.74,0
951130,16:02:00,16:02:00,278,17,"",0,0,8463.16,1
951130,16:03:25,16:03:25,166,18,"",0,0,8771.21,0
951130,16:06:28,16:06:28,167,19,"",0,0,9539.11,0
951130,16:07:58,16:07:58,121,20,"",0,0,9913.68,0
951130,16:10:00,16:10:00,122,21,"",0,0,10456.37,1
951130,16:11:04,16:11:04,123,22,"",0,0,10791.45,0
951130,16:13:02,16:13:02,124,23,"",0,0,11251.13,0
951130,16:15:11,16:15:11,125,24,"",0,0,11903.87,0
951130,16:16:07,16:16:07,168,25,"",0,0,12209.30,0
951130,16:17:24,16:17:24,169,26,"",0,0,12666.47,0
951130,16:20:36,16:20:36,126,27,"",0,0,13618.64,0
951130,16:21:19,16:21:19,127,28,"",0,0,13852.11,0
951130,16:22:05,16:22:05,128,29,"",0,0,14106.57,0
951130,16:24:00,16:24:00,285,30,"",0,0,14689.90,1
951130,16:27:53,16:27:53,172,31,"",0,0,15735.35,0
951130,16:28:35,16:28:35,173,32,"",0,0,15923.67,0
951130,16:33:00,16:33:00,129,33,"",0,0,16984.49,1
951130,16:37:39,16:37:39,132,34,"",0,0,19134.16,0
951130,16:38:03,16:38:03,133,35,"",0,0,19325.23,0
951130,16:38:58,16:38:58,134,36,"",0,0,19826.48,0
951130,16:39:16,16:39:16,135,37,"",0,0,19999.15,0
951130,16:39:39,16:39:39,136,38,"",0,0,20188.59,0
951130,16:40:34,16:40:34,137,39,"",0,0,20657.97,0
951130,16:41:15,16:41:15,138,40,"",0,0,21019.54,0
951130,16:41:37,16:41:37,139,41,"",0,0,21212.78,0
951130,16:42:00,16:42:00,140,42,"",0,0,21420.89,1
951130,16:42:54,16:42:54,2796,43,"",0,0,21753.40,0
951130,16:43:14,16:43:14,141,44,"",0,0,21886.52,0
951130,16:44:14,16:44:14,142,45,"",0,0,22304.75,0
951130,16:45:13,16:45:13,2797,46,"",0,0,22723.84,0
951130,16:46:12,16:46:12,143,47,"",0,0,23150.03,0
951130,16:47:09,16:47:09,144,48,"",0,0,23555.38,0
951130,16:48:11,16:48:11,145,49,"",0,0,23978.25,0
951130,16:49:10,16:49:10,146,50,"",0,0,24393.47,0
951130,16:50:00,16:50:00,147,51,"",0,0,24748.91,1
951130,16:51:25,16:51:25,148,52,"",0,0,25210.49,0
951130,16:52:08,16:52:08,149,53,"",0,0,25428.56,0
951130,16:52:44,16:52:44,174,54,"",0,0,25627.24,0
951130,16:54:36,16:54:36,177,55,"",0,0,26195.79,0
951130,16:56:38,16:56:38,161,56,"",0,0,26730.85,0
951130,16:58:40,16:58:40,291,57,"",0,0,27334.99,0
951130,16:59:20,16:59:20,292,58,"",0,0,27530.20,0
951130,17:01:12,17:01:12,293,59,"",0,0,28062.89,0
951130,17:04:00,17:04:00,187,60,"",0,0,28929.20,1
951140,15:30:00,15:30:00,180,1,"",0,0,0.00,1
951140,15:31:45,15:31:45,214,2,"",0,0,562.83,0
951140,15:34:34,15:34:34,215,3,"",0,0,1572.24,0
951140,15:35:45,15:35:45,216,4,"",0,0,2032.52,0
951140,15:36:33,15:36:33,217,5,"",0,0,2309.20,0
951140,15:37:18,15:37:18,219,6,"",0,0,2588.01,0
951140,15:41:00,15:41:00,220,7,"",0,0,3821.06,1
951140,15:43:05,15:43:05,221,8,"",0,0,4248.25,0
951140,15:44:17,15:44:17,222,9,"",0,0,4515.74,0
951140,15:45:06,15:45:06,223,10,"",0,0,4718.66,0
951140,15:46:13,15:46:13,224,11,"",0,0,5003.70,0
951140,15:47:20,15:47:20,271,12,"",0,0,5282.51,0
951140,15:49:21,15:49:21,274,13,"",0,0,5755.58,0
951140,15:56:00,15:56:00,5699,14,"",0,0,7091.51,1
951140,16:00:07,16:00:07,2822,15,"",0,0,7990.68,0
951140,16:00:50,16:00:50,276,16,"",0,0,8177.74,0
951140,16:02:00,16:02:00,278,17,"",0,0,8463.16,1
951140,16:03:25,16:03:25,166,18,"",0,0,8771.21,0
951140,16:06:28,16:06:28,167,19,"",0,0,9539.11,0
951140,16:07:58,16:07:58,121,20,"",0,0,9913.68,0
951140,16:10:00,16:10:00,122,21,"",0,0,10456.37,1
951140,16:11:04,16:11:04,123,22,"",0,0,10791.45,0
951140,16:13:02,16:13:02,124,23,"",0,0,11251.13,0
951140,16:15:11,16:15:11,125,24,"",0,0,11903.87,0
951140,16:16:07,16:16:07,168,25,"",0,0,12209.30,0
951140,16:17:24,16:17:24,169,26,"",0,0,12666.47,0
951140,16:20:36,16:20:36,126,27,"",0,0,13618.64,0
951140,16:21:19,16:21:19,127,28,"",0,0,13852.11,0
951140,16:22:05,16:22:05,128,29,"",0,0,14106.57,0
951140,16:24:00,16:24:00,285,30,"",0,0,14689.90,1
951140,16:27:53,16:27:53,172,31,"",0,0,15735.35,0
951140,16:28:35,16:28:35,173,32,"",0,0,15923.67,0
951140,16:33:00,16:33:00,129,33,"",0,0,16984.49,1
951140,16:37:39,16:37:39,132,34,"",0,0,19134.16,0
951140,16:38:03,16:38:03,133,35,"",0,0,19325.23,0
951140,16:38:58,16:38:58,134,36,"",0,0,19826.48,0
951140,16:39:16,16:39:16,135,37,"",0,0,19999.15,0
951140,16:39:39,16:39:39,136,38,"",0,0,20188.59,0
951140,16:40:34,16:40:34,137,39,"",0,0,20657.97,0
951140,16:41:15,16:41:15,138,40,"",0,0,21019.54,0
951140,16:41:37,16:41:37,139,41,"",0,0,21212.78,0
951140,16:42:00,16:42:00,140,42,"",0,0,21420.89,1
951140,16:42:54,16:42:54,2796,43,"",0,0,21753.40,0
951140,16:43:14,16:43:14,141,44,"",0,0,21886.52,0
951140,16:44:14,16:44:14,142,45,"",0,0,22304.75,0
951140,16:45:13,16:45:13,2797,46,"",0,0,22723.84,0
951140,16:46:12,16:46:12,143,47,"",0,0,23150.03,0
951140,16:47:09,16:47:09,144,48,"",0,0,23555.38,0
951140,16:48:11,16:48:11,145,49,"",0,0,23978.25,0
951140,16:49:10,16:49:10,146,50,"",0,0,24393.47,0
951140,16:50:00,16:50:00,147,51,"",0,0,24748.91,1
951140,16:51:25,16:51:25,148,52,"",0,0,25210.49,0
951140,16:52:08,16:52:08,149,53,"",0,0,25428.56,0
951140,16:52:44,16:52:44,174,54,"",0,0,25627.24,0
951140,16:54:36,16:54:36,177,55,"",0,0,26195.79,0
951140,16:56:38,16:56:38,161,56,"",0,0,26730.85,0
951140,16:58:40,16:58:40,291,57,"",0,0,27334.99,0
951140,16:59:20,16:59:20,292,58,"",0,0,27530.20,0
951140,17:01:12,17:01:12,293,59,"",0,0,28062.89,0
951140,17:04:00,17:04:00,187,60,"",0,0,28929.20,1
951150,15:30:00,15:30:00,180,1,"",0,0,0.00,1
951150,15:31:45,15:31:45,214,2,"",0,0,562.83,0
951150,15:34:34,15:34:34,215,3,"",0,0,1572.24,0
951150,15:35:45,15:35:45,216,4,"",0,0,2032.52,0
951150,15:36:33,15:36:33,217,5,"",0,0,2309.20,0
951150,15:37:18,15:37:18,219,6,"",0,0,2588.01,0
951150,15:41:00,15:41:00,220,7,"",0,0,3821.06,1
951150,15:43:05,15:43:05,221,8,"",0,0,4248.25,0
951150,15:44:17,15:44:17,222,9,"",0,0,4515.74,0
951150,15:45:06,15:45:06,223,10,"",0,0,4718.66,0
951150,15:46:13,15:46:13,224,11,"",0,0,5003.70,0
951150,15:47:20,15:47:20,271,12,"",0,0,5282.51,0
951150,15:49:21,15:49:21,274,13,"",0,0,5755.58,0
951150,15:56:00,15:56:00,5699,14,"",0,0,7091.51,1
951150,16:00:07,16:00:07,2822,15,"",0,0,7990.68,0
951150,16:00:50,16:00:50,276,16,"",0,0,8177.74,0
951150,16:02:00,16:02:00,278,17,"",0,0,8463.16,1
951150,16:03:25,16:03:25,166,18,"",0,0,8771.21,0
951150,16:06:28,16:06:28,167,19,"",0,0,9539.11,0
951150,16:07:58,16:07:58,121,20,"",0,0,9913.68,0
951150,16:10:00,16:10:00,122,21,"",0,0,10456.37,1
951150,16:11:04,16:11:04,123,22,"",0,0,10791.45,0
951150,16:13:02,16:13:02,124,23,"",0,0,11251.13,0
951150,16:15:11,16:15:11,125,24,"",0,0,11903.87,0
951150,16:16:07,16:16:07,168,25,"",0,0,12209.30,0
951150,16:17:24,16:17:24,169,26,"",0,0,12666.47,0
951150,16:20:36,16:20:36,126,27,"",0,0,13618.64,0
951150,16:21:19,16:21:19,127,28,"",0,0,13852.11,0
951150,16:22:05,16:22:05,128,29,"",0,0,14106.57,0
951150,16:24:00,16:24:00,285,30,"",0,0,14689.90,1
951150,16:27:53,16:27:53,172,31,"",0,0,15735.35,0
951150,16:28:35,16:28:35,173,32,"",0,0,15923.67,0
951150,16:33:00,16:33:00,129,33,"",0,0,16984.49,1
951150,16:37:39,16:37:39,132,34,"",0,0,19134.16,0
951150,16:38:03,16:38:03,133,35,"",0,0,19325.23,0
951150,16:38:58,16:38:58,134,36,"",0,0,19826.48,0
951150,16:39:16,16:39:16,135,37,"",0,0,19999.15,0
951150,16:39:39,16:39:39,136,38,"",0,0,20188.59,0
951150,16:40:34,16:40:34,137,39,"",0,0,20657.97,0
951150,16:41:15,16:41:15,138,40,"",0,0,21019.54,0
951150,16:41:37,16:41:37,139,41,"",0,0,21212.78,0
951150,16:42:00,16:42:00,140,42,"",0,0,21420.89,1
951150,16:42:54,16:42:54,2796,43,"",0,0,21753.40,0
951150,16:43:14,16:43:14,141,44,"",0,0,21886.52,0
951150,16:44:14,16:44:14,142,45,"",0,0,22304.75,0
951150,16:45:13,16:45:13,2797,46,"",0,0,22723.84,0
951150,16:46:12,16:46:12,143,47,"",0,0,23150.03,0
951150,16:47:09,16:47:09,144,48,"",0,0,23555.38,0
951150,16:48:11,16:48:11,145,49,"",0,0,23978.25,0
951150,16:49:10,16:49:10,146,50,"",0,0,24393.47,0
951150,16:50:00,16:50:00,147,51,"",0,0,24748.91,1
951150,16:51:25,16:51:25,148,52,"",0,0,25210.49,0
951150,16:52:08,16:52:08,149,53,"",0,0,25428.56,0
951150,16:52:44,16:52:44,174,54,"",0,0,25627.24,0
951150,16:54:36,16:54:36,177,55,"",0,0,26195.79,0
951150,16:56:38,16:56:38,161,56,"",0,0,26730.85,0
951150,16:58:40,16:58:40,291,57,"",0,0,27334.99,0
951150,16:59:20,16:59:20,292,58,"",0,0,27530.20,0
951150,17:01:12,17:01:12,293,59,"",0,0,28062.89,0
951150,17:04:00,17:04:00,187,60,"",0,0,28929.20,1
951160,15:30:00,15:30:00,180,1,"",0,0,0.00,1
951160,15:31:45,15:31:45,214,2,"",0,0,562.83,0
951160,15:34:34,15:34:34,215,3,"",0,0,1572.24,0
951160,15:35:45,15:35:45,216,4,"",0,0,2032.52,0
951160,15:36:33,15:36:33,217,5,"",0,0,2309.20,0
951160,15:37:18,15:37:18,219,6,"",0,0,2588.01,0
951160,15:41:00,15:41:00,220,7,"",0,0,3821.06,1
951160,15:43:05,15:43:05,221,8,"",0,0,4248.25,0
951160,15:44:17,15:44:17,222,9,"",0,0,4515.74,0
951160,15:45:06,15:45:06,223,10,"",0,0,4718.66,0
951160,15:46:13,15:46:13,224,11,"",0,0,5003.70,0
951160,15:47:20,15:47:20,271,12,"",0,0,5282.51,0
951160,15:49:21,15:49:21,274,13,"",0,0,5755.58,0
951160,15:56:00,15:56:00,5699,14,"",0,0,7091.51,1
951160,16:00:07,16:00:07,2822,15,"",0,0,7990.68,0
951160,16:00:50,16:00:50,276,16,"",0,0,8177.74,0
951160,16:02:00,16:02:00,278,17,"",0,0,8463.16,1
951160,16:03:25,16:03:25,166,18,"",0,0,8771.21,0
951160,16:06:28,16:06:28,167,19,"",0,0,9539.11,0
951160,16:07:58,16:07:58,121,20,"",0,0,9913.68,0
951160,16:10:00,16:10:00,122,21,"",0,0,10456.37,1
951160,16:11:04,16:11:04,123,22,"",0,0,10791.45,0
951160,16:13:02,16:13:02,124,23,"",0,0,11251.13,0
951160,16:15:11,16:15:11,125,24,"",0,0,11903.87,0
951160,16:16:07,16:16:07,168,25,"",0,0,12209.30,0
951160,16:17:24,16:17:24,169,26,"",0,0,12666.47,0
951160,16:20:36,16:20:36,126,27,"",0,0,13618.64,0
951160,16:21:19,16:21:19,127,28,"",0,0,13852.11,0
951160,16:22:05,16:22:05,128,29,"",0,0,14106.57,0
951160,16:24:00,16:24:00,285,30,"",0,0,14689.90,1
951160,16:27:53,16:27:53,172,31,"",0,0,15735.35,0
951160,16:28:35,16:28:35,173,32,"",0,0,15923.67,0
951160,16:33:00,16:33:00,129,33,"",0,0,16984.49,1
951160,16:37:39,16:37:39,132,34,"",0,0,19134.16,0
951160,16:38:03,16:38:03,133,35,"",0,0,19325.23,0
951160,16:38:58,16:38:58,134,36,"",0,0,19826.48,0
951160,16:39:16,16:39:16,135,37,"",0,0,19999.15,0
951160,16:39:39,16:39:39,136,38,"",0,0,20188.59,0
951160,16:40:34,16:40:34,137,39,"",0,0,20657.97,0
951160,16:41:15,16:41:15,138,40,"",0,0,21019.54,0
951160,16:41:37,16:41:37,139,41,"",0,0,21212.78,0
951160,16:42:00,16:42:00,140,42,"",0,0,21420.89,1
951160,16:42:54,16:42:54,2796,43,"",0,0,21753.40,0
951160,16:43:14,16:43:14,141,44,"",0,0,21886.52,0
951160,16:44:14,16:44:14,142,45,"",0,0,22304.75,0
951160,16:45:13,16:45:13,2797,46,"",0,0,22723.84,0
951160,16:46:12,16:46:12,143,47,"",0,0,23150.03,0
951160,16:47:09,16:47:09,144,48,"",0,0,23555.38,0
951160,16:48:11,16:48:11,145,49,"",0,0,23978.25,0
951160,16:49:10,16:49:10,146,50,"",0,0,24393.47,0
951160,16:50:00,16:50:00,147,51,"",0,0,24748.91,1
951160,16:51:25,16:51:25,148,52,"",0,0,25210.49,0
951160,16:52:08,16:52:08,149,53,"",0,0,25428.56,0
951160,16:52:44,16:52:44,174,54,"",0,0,25627.24,0
951160,16:54:36,16:54:36,177,55,"",0,0,26195.79,0
951160,16:56:38,16:56:38,161,56,"",0,0,26730.85,0
951160,16:58:40,16:58:40,291,57,"",0,0,27334.99,0
951160,16:59:20,16:59:20,292,58,"",0,0,27530.20,0
951160,17:01:12,17:01:12,293,59,"",0,0,28062.89,0
951160,17:04:00,17:04:00,187,60,"",0,0,28929.20,1
952020,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
952020,09:56:20,09:56:20,1956,2,"",0,0,465.13,0
952020,09:57:50,09:57:50,2344,3,"",0,0,1020.75,0
952020,09:59:34,09:59:34,2345,4,"",0,0,1673.81,0
952020,10:02:06,10:02:06,2346,5,"",0,0,2615.96,0
952020,10:04:30,10:04:30,1991,6,"",0,0,3440.19,0
952020,10:05:59,10:05:59,1919,7,"",0,0,3950.74,0
952020,10:06:44,10:06:44,1920,8,"",0,0,4236.55,0
952020,10:07:49,10:07:49,1921,9,"",0,0,4628.92,0
952020,10:09:40,10:09:40,1922,10,"",0,0,5287.08,0
952020,10:10:46,10:10:46,1923,11,"",0,0,5670.09,0
952020,10:11:45,10:11:45,2352,12,"",0,0,5962.67,0
952020,10:14:00,10:14:00,2347,13,"",0,0,6759.61,1
952020,10:16:16,10:16:16,2348,14,"",0,0,7537.94,0
952020,10:17:07,10:17:07,2349,15,"",0,0,7861.39,0
952020,10:18:20,10:18:20,2350,16,"",0,0,8352.01,0
952020,10:19:00,10:19:00,2351,17,"",0,0,8646.30,0
952020,10:21:36,10:21:36,1824,18,"",0,0,9636.02,0
952020,10:22:32,10:22:32,1825,19,"",0,0,9966.52,0
952020,10:25:00,10:25:00,1826,20,"",0,0,10890.26,1
952020,10:26:18,10:26:18,1834,21,"",0,0,11372.53,0
952020,10:27:33,10:27:33,1859,22,"",0,0,11843.15,0
952020,10:29:02,10:29:02,2843,23,"",0,0,12373.99,0
952020,10:31:06,10:31:06,1861,24,"",0,0,13167.85,0
952020,10:32:57,10:32:57,1862,25,"",0,0,13855.23,0
952020,10:34:55,10:34:55,1835,26,"",0,0,14596.14,0
952020,10:35:06,10:35:06,2136,27,"",0,0,14664.88,0
952020,10:37:00,10:37:00,1836,28,"",0,0,15405.75,1
952020,10:39:11,10:39:11,1837,29,"",0,0,16250.76,0
952020,10:41:31,10:41:31,1838,30,"",0,0,17069.81,0
952020,10:45:07,10:45:07,2374,31,"",0,0,18472.01,0
952020,10:46:39,10:46:39,2375,32,"",0,0,19093.29,0
952020,10:47:52,10:47:52,1957,33,"",0,0,19574.24,0
952020,10:48:15,10:48:15,1958,34,"",0,0,19702.02,0
952020,10:49:00,10:49:00,1596,35,"",0,0,19999.72,1
952080,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
952080,09:56:20,09:56:20,1956,2,"",0,0,465.13,0
952080,09:57:50,09:57:50,2344,3,"",0,0,1020.75,0
952080,09:59:34,09:59:34,2345,4,"",0,0,1673.81,0
952080,10:02:06,10:02:06,2346,5,"",0,0,2615.96,0
952080,10:04:30,10:04:30,1991,6,"",0,0,3440.19,0
952080,10:05:59,10:05:59,1919,7,"",0,0,3950.74,0
952080,10:06:44,10:06:44,1920,8,"",0,0,4236.55,0
952080,10:07:49,10:07:49,1921,9,"",0,0,4628.92,0
952080,10:09:40,10:09:40,1922,10,"",0,0,5287.08,0
952080,10:10:46,10:10:46,1923,11,"",0,0,5670.09,0
952080,10:11:45,10:11:45,2352,12,"",0,0,5962.67,0
952080,10:14:00,10:14:00,2347,13,"",0,0,6759.61,1
952080,10:16:16,10:16:16,2348,14,"",0,0,7537.94,0
952080,10:17:07,10:17:07,2349,15,"",0,0,7861.39,0
952080,10:18:20,10:18:20,2350,16,"",0,0,8352.01,0
952080,10:19:00,10:19:00,2351,17,"",0,0,8646.30,0
952080,10:21:36,10:21:36,1824,18,"",0,0,9636.02,0
952080,10:22:32,10:22:32,1825,19,"",0,0,9966.52,0
952080,10:25:00,10:25:00,1826,20,"",0,0,10890.26,1
952080,10:26:18,10:26:18,1834,21,"",0,0,11372.53,0
952080,10:27:33,10:27:33,1859,22,"",0,0,11843.15,0
952080,10:29:02,10:29:02,2843,23,"",0,0,12373.99,0
952080,10:31:06,10:31:06,1861,24,"",0,0,13167.85,0
952080,10:32:57,10:32:57,1862,25,"",0,0,13855.23,0
952080,10:34:55,10:34:55,1835,26,"",0,0,14596.14,0
952080,10:35:06,10:35:06,2136,27,"",0,0,14664.88,0
952080,10:37:00,10:37:00,1836,28,"",0,0,15405.75,1
952080,10:39:11,10:39:11,1837,29,"",0,0,16250.76,0
952080,10:41:31,10:41:31,1838,30,"",0,0,17069.81,0
952080,10:45:07,10:45:07,2374,31,"",0,0,18472.01,0
952080,10:46:39,10:46:39,2375,32,"",0,0,19093.29,0
952080,10:47:52,10:47:52,1957,33,"",0,0,19574.24,0
952080,10:48:15,10:48:15,1958,34,"",0,0,19702.02,0
952080,10:49:00,10:49:00,1596,35,"",0,0,19999.72,1
952090,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
952090,09:56:20,09:56:20,1956,2,"",0,0,465.13,0
952090,09:57:50,09:57:50,2344,3,"",0,0,1020.75,0
952090,09:59:34,09:59:34,2345,4,"",0,0,1673.81,0
952090,10:02:06,10:02:06,2346,5,"",0,0,2615.96,0
952090,10:04:30,10:04:30,1991,6,"",0,0,3440.19,0
952090,10:05:59,10:05:59,1919,7,"",0,0,3950.74,0
952090,10:06:44,10:06:44,1920,8,"",0,0,4236.55,0
952090,10:07:49,10:07:49,1921,9,"",0,0,4628.92,0
952090,10:09:40,10:09:40,1922,10,"",0,0,5287.08,0
952090,10:10:46,10:10:46,1923,11,"",0,0,5670.09,0
952090,10:11:45,10:11:45,2352,12,"",0,0,5962.67,0
952090,10:14:00,10:14:00,2347,13,"",0,0,6759.61,1
952090,10:16:16,10:16:16,2348,14,"",0,0,7537.94,0
952090,10:17:07,10:17:07,2349,15,"",0,0,7861.39,0
952090,10:18:20,10:18:20,2350,16,"",0,0,8352.01,0
952090,10:19:00,10:19:00,2351,17,"",0,0,8646.30,0
952090,10:21:36,10:21:36,1824,18,"",0,0,9636.02,0
952090,10:22:32,10:22:32,1825,19,"",0,0,9966.52,0
952090,10:25:00,10:25:00,1826,20,"",0,0,10890.26,1
952090,10:26:18,10:26:18,1834,21,"",0,0,11372.53,0
952090,10:27:33,10:27:33,1859,22,"",0,0,11843.15,0
952090,10:29:02,10:29:02,2843,23,"",0,0,12373.99,0
952090,10:31:06,10:31:06,1861,24,"",0,0,13167.85,0
952090,10:32:57,10:32:57,1862,25,"",0,0,13855.23,0
952090,10:34:55,10:34:55,1835,26,"",0,0,14596.14,0
952090,10:35:06,10:35:06,2136,27,"",0,0,14664.88,0
952090,10:37:00,10:37:00,1836,28,"",0,0,15405.75,1
952090,10:39:11,10:39:11,1837,29,"",0,0,16250.76,0
952090,10:41:31,10:41:31,1838,30,"",0,0,17069.81,0
952090,10:45:07,10:45:07,2374,31,"",0,0,18472.01,0
952090,10:46:39,10:46:39,2375,32,"",0,0,19093.29,0
952090,10:47:52,10:47:52,1957,33,"",0,0,19574.24,0
952090,10:48:15,10:48:15,1958,34,"",0,0,19702.02,0
952090,10:49:00,10:49:00,1596,35,"",0,0,19999.72,1
952100,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
952100,09:56:20,09:56:20,1956,2,"",0,0,465.13,0
952100,09:57:50,09:57:50,2344,3,"",0,0,1020.75,0
952100,09:59:34,09:59:34,2345,4,"",0,0,1673.81,0
952100,10:02:06,10:02:06,2346,5,"",0,0,2615.96,0
952100,10:04:30,10:04:30,1991,6,"",0,0,3440.19,0
952100,10:05:59,10:05:59,1919,7,"",0,0,3950.74,0
952100,10:06:44,10:06:44,1920,8,"",0,0,4236.55,0
952100,10:07:49,10:07:49,1921,9,"",0,0,4628.92,0
952100,10:09:40,10:09:40,1922,10,"",0,0,5287.08,0
952100,10:10:46,10:10:46,1923,11,"",0,0,5670.09,0
952100,10:11:45,10:11:45,2352,12,"",0,0,5962.67,0
952100,10:14:00,10:14:00,2347,13,"",0,0,6759.61,1
952100,10:16:16,10:16:16,2348,14,"",0,0,7537.94,0
952100,10:17:07,10:17:07,2349,15,"",0,0,7861.39,0
952100,10:18:20,10:18:20,2350,16,"",0,0,8352.01,0
952100,10:19:00,10:19:00,2351,17,"",0,0,8646.30,0
952100,10:21:36,10:21:36,1824,18,"",0,0,9636.02,0
952100,10:22:32,10:22:32,1825,19,"",0,0,9966.52,0
952100,10:25:00,10:25:00,1826,20,"",0,0,10890.26,1
952100,10:26:18,10:26:18,1834,21,"",0,0,11372.53,0
952100,10:27:33,10:27:33,1859,22,"",0,0,11843.15,0
952100,10:29:02,10:29:02,2843,23,"",0,0,12373.99,0
952100,10:31:06,10:31:06,1861,24,"",0,0,13167.85,0
952100,10:32:57,10:32:57,1862,25,"",0,0,13855.23,0
952100,10:34:55,10:34:55,1835,26,"",0,0,14596.14,0
952100,10:35:06,10:35:06,2136,27,"",0,0,14664.88,0
952100,10:37:00,10:37:00,1836,28,"",0,0,15405.75,1
952100,10:39:11,10:39:11,1837,29,"",0,0,16250.76,0
952100,10:41:31,10:41:31,1838,30,"",0,0,17069.81,0
952100,10:45:07,10:45:07,2374,31,"",0,0,18472.01,0
952100,10:46:39,10:46:39,2375,32,"",0,0,19093.29,0
952100,10:47:52,10:47:52,1957,33,"",0,0,19574.24,0
952100,10:48:15,10:48:15,1958,34,"",0,0,19702.02,0
952100,10:49:00,10:49:00,1596,35,"",0,0,19999.72,1
952110,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
952110,09:56:20,09:56:20,1956,2,"",0,0,465.13,0
952110,09:57:50,09:57:50,2344,3,"",0,0,1020.75,0
952110,09:59:34,09:59:34,2345,4,"",0,0,1673.81,0
952110,10:02:06,10:02:06,2346,5,"",0,0,2615.96,0
952110,10:04:30,10:04:30,1991,6,"",0,0,3440.19,0
952110,10:05:59,10:05:59,1919,7,"",0,0,3950.74,0
952110,10:06:44,10:06:44,1920,8,"",0,0,4236.55,0
952110,10:07:49,10:07:49,1921,9,"",0,0,4628.92,0
952110,10:09:40,10:09:40,1922,10,"",0,0,5287.08,0
952110,10:10:46,10:10:46,1923,11,"",0,0,5670.09,0
952110,10:11:45,10:11:45,2352,12,"",0,0,5962.67,0
952110,10:14:00,10:14:00,2347,13,"",0,0,6759.61,1
952110,10:16:16,10:16:16,2348,14,"",0,0,7537.94,0
952110,10:17:07,10:17:07,2349,15,"",0,0,7861.39,0
952110,10:18:20,10:18:20,2350,16,"",0,0,8352.01,0
952110,10:19:00,10:19:00,2351,17,"",0,0,8646.30,0
952110,10:21:36,10:21:36,1824,18,"",0,0,9636.02,0
952110,10:22:32,10:22:32,1825,19,"",0,0,9966.52,0
952110,10:25:00,10:25:00,1826,20,"",0,0,10890.26,1
952110,10:26:18,10:26:18,1834,21,"",0,0,11372.53,0
952110,10:27:33,10:27:33,1859,22,"",0,0,11843.15,0
952110,10:29:02,10:29:02,2843,23,"",0,0,12373.99,0
952110,10:31:06,10:31:06,1861,24,"",0,0,13167.85,0
952110,10:32:57,10:32:57,1862,25,"",0,0,13855.23,0
952110,10:34:55,10:34:55,1835,26,"",0,0,14596.14,0
952110,10:35:06,10:35:06,2136,27,"",0,0,14664.88,0
952110,10:37:00,10:37:00,1836,28,"",0,0,15405.75,1
952110,10:39:11,10:39:11,1837,29,"",0,0,16250.76,0
952110,10:41:31,10:41:31,1838,30,"",0,0,17069.81,0
952110,10:45:07,10:45:07,2374,31,"",0,0,18472.01,0
952110,10:46:39,10:46:39,2375,32,"",0,0,19093.29,0
952110,10:47:52,10:47:52,1957,33,"",0,0,19574.24,0
952110,10:48:15,10:48:15,1958,34,"",0,0,19702.02,0
952110,10:49:00,10:49:00,1596,35,"",0,0,19999.72,1
952120,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
952120,09:56:20,09:56:20,1956,2,"",0,0,465.13,0
952120,09:57:50,09:57:50,2344,3,"",0,0,1020.75,0
952120,09:59:34,09:59:34,2345,4,"",0,0,1673.81,0
952120,10:02:06,10:02:06,2346,5,"",0,0,2615.96,0
952120,10:04:30,10:04:30,1991,6,"",0,0,3440.19,0
952120,10:05:59,10:05:59,1919,7,"",0,0,3950.74,0
952120,10:06:44,10:06:44,1920,8,"",0,0,4236.55,0
952120,10:07:49,10:07:49,1921,9,"",0,0,4628.92,0
952120,10:09:40,10:09:40,1922,10,"",0,0,5287.08,0
952120,10:10:46,10:10:46,1923,11,"",0,0,5670.09,0
952120,10:11:45,10:11:45,2352,12,"",0,0,5962.67,0
952120,10:14:00,10:14:00,2347,13,"",0,0,6759.61,1
952120,10:16:16,10:16:16,2348,14,"",0,0,7537.94,0
952120,10:17:07,10:17:07,2349,15,"",0,0,7861.39,0
952120,10:18:20,10:18:20,2350,16,"",0,0,8352.01,0
952120,10:19:00,10:19:00,2351,17,"",0,0,8646.30,0
952120,10:21:36,10:21:36,1824,18,"",0,0,9636.02,0
952120,10:22:32,10:22:32,1825,19,"",0,0,9966.52,0
952120,10:25:00,10:25:00,1826,20,"",0,0,10890.26,1
952120,10:26:18,10:26:18,1834,21,"",0,0,11372.53,0
952120,10:27:33,10:27:33,1859,22,"",0,0,11843.15,0
952120,10:29:02,10:29:02,2843,23,"",0,0,12373.99,0
952120,10:31:06,10:31:06,1861,24,"",0,0,13167.85,0
952120,10:32:57,10:32:57,1862,25,"",0,0,13855.23,0
952120,10:34:55,10:34:55,1835,26,"",0,0,14596.14,0
952120,10:35:06,10:35:06,2136,27,"",0,0,14664.88,0
952120,10:37:00,10:37:00,1836,28,"",0,0,15405.75,1
952120,10:39:11,10:39:11,1837,29,"",0,0,16250.76,0
952120,10:41:31,10:41:31,1838,30,"",0,0,17069.81,0
952120,10:45:07,10:45:07,2374,31,"",0,0,18472.01,0
952120,10:46:39,10:46:39,2375,32,"",0,0,19093.29,0
952120,10:47:52,10:47:52,1957,33,"",0,0,19574.24,0
952120,10:48:15,10:48:15,1958,34,"",0,0,19702.02,0
952120,10:49:00,10:49:00,1596,35,"",0,0,19999.72,1
952130,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
952130,09:56:20,09:56:20,1956,2,"",0,0,465.13,0
952130,09:57:50,09:57:50,2344,3,"",0,0,1020.75,0
952130,09:59:34,09:59:34,2345,4,"",0,0,1673.81,0
952130,10:02:06,10:02:06,2346,5,"",0,0,2615.96,0
952130,10:04:30,10:04:30,1991,6,"",0,0,3440.19,0
952130,10:05:59,10:05:59,1919,7,"",0,0,3950.74,0
952130,10:06:44,10:06:44,1920,8,"",0,0,4236.55,0
952130,10:07:49,10:07:49,1921,9,"",0,0,4628.92,0
952130,10:09:40,10:09:40,1922,10,"",0,0,5287.08,0
952130,10:10:46,10:10:46,1923,11,"",0,0,5670.09,0
952130,10:11:45,10:11:45,2352,12,"",0,0,5962.67,0
952130,10:14:00,10:14:00,2347,13,"",0,0,6759.61,1
952130,10:16:16,10:16:16,2348,14,"",0,0,7537.94,0
952130,10:17:07,10:17:07,2349,15,"",0,0,7861.39,0
952130,10:18:20,10:18:20,2350,16,"",0,0,8352.01,0
952130,10:19:00,10:19:00,2351,17,"",0,0,8646.30,0
952130,10:21:36,10:21:36,1824,18,"",0,0,9636.02,0
952130,10:22:32,10:22:32,1825,19,"",0,0,9966.52,0
952130,10:25:00,10:25:00,1826,20,"",0,0,10890.26,1
952130,10:26:18,10:26:18,1834,21,"",0,0,11372.53,0
952130,10:27:33,10:27:33,1859,22,"",0,0,11843.15,0
952130,10:29:02,10:29:02,2843,23,"",0,0,12373.99,0
952130,10:31:06,10:31:06,1861,24,"",0,0,13167.85,0
952130,10:32:57,10:32:57,1862,25,"",0,0,13855.23,0
952130,10:34:55,10:34:55,1835,26,"",0,0,14596.14,0
952130,10:35:06,10:35:06,2136,27,"",0,0,14664.88,0
952130,10:37:00,10:37:00,1836,28,"",0,0,15405.75,1
952130,10:39:11,10:39:11,1837,29,"",0,0,16250.76,0
952130,10:41:31,10:41:31,1838,30,"",0,0,17069.81,0
952130,10:45:07,10:45:07,2374,31,"",0,0,18472.01,0
952130,10:46:39,10:46:39,2375,32,"",0,0,19093.29,0
952130,10:47:52,10:47:52,1957,33,"",0,0,19574.24,0
952130,10:48:15,10:48:15,1958,34,"",0,0,19702.02,0
952130,10:49:00,10:49:00,1596,35,"",0,0,19999.72,1
952140,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
952140,09:56:20,09:56:20,1956,2,"",0,0,465.13,0
952140,09:57:50,09:57:50,2344,3,"",0,0,1020.75,0
952140,09:59:34,09:59:34,2345,4,"",0,0,1673.81,0
952140,10:02:06,10:02:06,2346,5,"",0,0,2615.96,0
952140,10:04:30,10:04:30,1991,6,"",0,0,3440.19,0
952140,10:05:59,10:05:59,1919,7,"",0,0,3950.74,0
952140,10:06:44,10:06:44,1920,8,"",0,0,4236.55,0
952140,10:07:49,10:07:49,1921,9,"",0,0,4628.92,0
952140,10:09:40,10:09:40,1922,10,"",0,0,5287.08,0
952140,10:10:46,10:10:46,1923,11,"",0,0,5670.09,0
952140,10:11:45,10:11:45,2352,12,"",0,0,5962.67,0
952140,10:14:00,10:14:00,2347,13,"",0,0,6759.61,1
952140,10:16:16,10:16:16,2348,14,"",0,0,7537.94,0
952140,10:17:07,10:17:07,2349,15,"",0,0,7861.39,0
952140,10:18:20,10:18:20,2350,16,"",0,0,8352.01,0
952140,10:19:00,10:19:00,2351,17,"",0,0,8646.30,0
952140,10:21:36,10:21:36,1824,18,"",0,0,9636.02,0
952140,10:22:32,10:22:32,1825,19,"",0,0,9966.52,0
952140,10:25:00,10:25:00,1826,20,"",0,0,10890.26,1
952140,10:26:18,10:26:18,1834,21,"",0,0,11372.53,0
952140,10:27:33,10:27:33,1859,22,"",0,0,11843.15,0
952140,10:29:02,10:29:02,2843,23,"",0,0,12373.99,0
952140,10:31:06,10:31:06,1861,24,"",0,0,13167.85,0
952140,10:32:57,10:32:57,1862,25,"",0,0,13855.23,0
952140,10:34:55,10:34:55,1835,26,"",0,0,14596.14,0
952140,10:35:06,10:35:06,2136,27,"",0,0,14664.88,0
952140,10:37:00,10:37:00,1836,28,"",0,0,15405.75,1
952140,10:39:11,10:39:11,1837,29,"",0,0,16250.76,0
952140,10:41:31,10:41:31,1838,30,"",0,0,17069.81,0
952140,10:45:07,10:45:07,2374,31,"",0,0,18472.01,0
952140,10:46:39,10:46:39,2375,32,"",0,0,19093.29,0
952140,10:47:52,10:47:52,1957,33,"",0,0,19574.24,0
952140,10:48:15,10:48:15,1958,34,"",0,0,19702.02,0
952140,10:49:00,10:49:00,1596,35,"",0,0,19999.72,1
952150,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
952150,09:56:20,09:56:20,1956,2,"",0,0,465.13,0
952150,09:57:50,09:57:50,2344,3,"",0,0,1020.75,0
952150,09:59:34,09:59:34,2345,4,"",0,0,1673.81,0
952150,10:02:06,10:02:06,2346,5,"",0,0,2615.96,0
952150,10:04:30,10:04:30,1991,6,"",0,0,3440.19,0
952150,10:05:59,10:05:59,1919,7,"",0,0,3950.74,0
952150,10:06:44,10:06:44,1920,8,"",0,0,4236.55,0
952150,10:07:49,10:07:49,1921,9,"",0,0,4628.92,0
952150,10:09:40,10:09:40,1922,10,"",0,0,5287.08,0
952150,10:10:46,10:10:46,1923,11,"",0,0,5670.09,0
952150,10:11:45,10:11:45,2352,12,"",0,0,5962.67,0
952150,10:14:00,10:14:00,2347,13,"",0,0,6759.61,1
952150,10:16:16,10:16:16,2348,14,"",0,0,7537.94,0
952150,10:17:07,10:17:07,2349,15,"",0,0,7861.39,0
952150,10:18:20,10:18:20,2350,16,"",0,0,8352.01,0
952150,10:19:00,10:19:00,2351,17,"",0,0,8646.30,0
952150,10:21:36,10:21:36,1824,18,"",0,0,9636.02,0
952150,10:22:32,10:22:32,1825,19,"",0,0,9966.52,0
952150,10:25:00,10:25:00,1826,20,"",0,0,10890.26,1
952150,10:26:18,10:26:18,1834,21,"",0,0,11372.53,0
952150,10:27:33,10:27:33,1859,22,"",0,0,11843.15,0
952150,10:29:02,10:29:02,2843,23,"",0,0,12373.99,0
952150,10:31:06,10:31:06,1861,24,"",0,0,13167.85,0
952150,10:32:57,10:32:57,1862,25,"",0,0,13855.23,0
952150,10:34:55,10:34:55,1835,26,"",0,0,14596.14,0
952150,10:35:06,10:35:06,2136,27,"",0,0,14664.88,0
952150,10:37:00,10:37:00,1836,28,"",0,0,15405.75,1
952150,10:39:11,10:39:11,1837,29,"",0,0,16250.76,0
952150,10:41:31,10:41:31,1838,30,"",0,0,17069.81,0
952150,10:45:07,10:45:07,2374,31,"",0,0,18472.01,0
952150,10:46:39,10:46:39,2375,32,"",0,0,19093.29,0
952150,10:47:52,10:47:52,1957,33,"",0,0,19574.24,0
952150,10:48:15,10:48:15,1958,34,"",0,0,19702.02,0
952150,10:49:00,10:49:00,1596,35,"",0,0,19999.72,1
952160,09:55:00,09:55:00,1596,1,"",0,0,0.00,1
952160,09:56:20,09:56:20,1956,2,"",0,0,465.13,0
952160,09:57:50,09:57:50,2344,3,"",0,0,1020.75,0
952160,09:59:34,09:59:34,2345,4,"",0,0,1673.81,0
952160,10:02:06,10:02:06,2346,5,"",0,0,2615.96,0
952160,10:04:30,10:04:30,1991,6,"",0,0,3440.19,0
952160,10:05:59,10:05:59,1919,7,"",0,0,3950.74,0
952160,10:06:44,10:06:44,1920,8,"",0,0,4236.55,0
952160,10:07:49,10:07:49,1921,9,"",0,0,4628.92,0
952160,10:09:40,10:09:40,1922,10,"",0,0,5287.08,0
952160,10:10:46,10:10:46,1923,11,"",0,0,5670.09,0
952160,10:11:45,10:11:45,2352,12,"",0,0,5962.67,0
952160,10:14:00,10:14:00,2347,13,"",0,0,6759.61,1
952160,10:16:16,10:16:16,2348,14,"",0,0,7537.94,0
952160,10:17:07,10:17:07,2349,15,"",0,0,7861.39,0
952160,10:18:20,10:18:20,2350,16,"",0,0,8352.01,0
952160,10:19:00,10:19:00,2351,17,"",0,0,8646.30,0
952160,10:21:36,10:21:36,1824,18,"",0,0,9636.02,0
952160,10:22:32,10:22:32,1825,19,"",0,0,9966.52,0
952160,10:25:00,10:25:00,1826,20,"",0,0,10890.26,1
952160,10:26:18,10:26:18,1834,21,"",0,0,11372.53,0
952160,10:27:33,10:27:33,1859,22,"",0,0,11843.15,0
952160,10:29:02,10:29:02,2843,23,"",0,0,12373.99,0
952160,10:31:06,10:31:06,1861,24,"",0,0,13167.85,0
952160,10:32:57,10:32:57,1862,25,"",0,0,13855.23,0
952160,10:34:55,10:34:55,1835,26,"",0,0,14596.14,0
952160,10:35:06,10:35:06,2136,27,"",0,0,14664.88,0
952160,10:37:00,10:37:00,1836,28,"",0,0,15405.75,1
952160,10:39:11,10:39:11,1837,29,"",0,0,16250.76,0
952160,10:41:31,10:41:31,1838,30,"",0,0,17069.81,0
952160,10:45:07,10:45:07,2374,31,"",0,0,18472.01,0
952160,10:46:39,10:46:39,2375,32,"",0,0,19093.29,0
952160,10:47:52,10:47:52,1957,33,"",0,0,19574.24,0
952160,10:48:15,10:48:15,1958,34,"",0,0,19702.02,0
952160,10:49:00,10:49:00,1596,35,"",0,0,19999.72,1
953020,04:45:00,04:45:00,2814,1,"",0,0,0.00,1
953020,05:08:57,05:08:57,113,2,"",0,0,18862.29,0
953020,05:09:24,05:09:24,2826,3,"",0,0,19227.06,0
953020,05:11:00,05:11:00,5699,4,"",0,0,20347.92,1
953020,05:24:00,05:24:00,2813,5,"",0,0,32900.83,1
953020,05:33:00,05:33:00,633,6,"",0,0,36430.94,1
953020,06:23:00,06:23:00,1156,7,"",0,0,77012.71,0
953020,06:25:00,06:25:00,594,8,"",0,0,78561.40,1
953020,06:41:41,06:41:41,2807,9,"",0,0,84945.24,0
953020,06:47:35,06:47:35,2808,10,"",0,0,87452.67,0
953020,06:50:00,06:50:00,2803,11,"",0,0,88375.43,1
953080,04:45:00,04:45:00,2814,1,"",0,0,0.00,1
953080,05:08:57,05:08:57,113,2,"",0,0,18862.29,0
953080,05:09:24,05:09:24,2826,3,"",0,0,19227.06,0
953080,05:11:00,05:11:00,5699,4,"",0,0,20347.92,1
953080,05:24:00,05:24:00,2813,5,"",0,0,32900.83,1
953080,05:33:00,05:33:00,633,6,"",0,0,36430.94,1
953080,06:23:00,06:23:00,1156,7,"",0,0,77012.71,0
953080,06:25:00,06:25:00,594,8,"",0,0,78561.40,1
953080,06:41:41,06:41:41,2807,9,"",0,0,84945.24,0
953080,06:47:35,06:47:35,2808,10,"",0,0,87452.67,0
953080,06:50:00,06:50:00,2803,11,"",0,0,88375.43,1
953090,04:45:00,04:45:00,2814,1,"",0,0,0.00,1
953090,05:08:57,05:08:57,113,2,"",0,0,18862.29,0
953090,05:09:24,05:09:24,2826,3,"",0,0,19227.06,0
953090,05:11:00,05:11:00,5699,4,"",0,0,20347.92,1
953090,05:24:00,05:24:00,2813,5,"",0,0,32900.83,1
953090,05:33:00,05:33:00,633,6,"",0,0,36430.94,1
953090,06:23:00,06:23:00,1156,7,"",0,0,77012.71,0
953090,06:25:00,06:25:00,594,8,"",0,0,78561.40,1
953090,06:41:41,06:41:41,2807,9,"",0,0,84945.24,0
953090,06:47:35,06:47:35,2808,10,"",0,0,87452.67,0
953090,06:50:00,06:50:00,2803,11,"",0,0,88375.43,1
953100,04:45:00,04:45:00,2814,1,"",0,0,0.00,1
953100,05:08:57,05:08:57,113,2,"",0,0,18862.29,0
953100,05:09:24,05:09:24,2826,3,"",0,0,19227.06,0
953100,05:11:00,05:11:00,5699,4,"",0,0,20347.92,1
953100,05:24:00,05:24:00,2813,5,"",0,0,32900.83,1
953100,05:33:00,05:33:00,633,6,"",0,0,36430.94,1
953100,06:23:00,06:23:00,1156,7,"",0,0,77012.71,0
953100,06:25:00,06:25:00,594,8,"",0,0,78561.40,1
953100,06:41:41,06:41:41,2807,9,"",0,0,84945.24,0
953100,06:47:35,06:47:35,2808,10,"",0,0,87452.67,0
953100,06:50:00,06:50:00,2803,11,"",0,0,88375.43,1
953110,04:45:00,04:45:00,2814,1,"",0,0,0.00,1
953110,05:08:57,05:08:57,113,2,"",0,0,18862.29,0
953110,05:09:24,05:09:24,2826,3,"",0,0,19227.06,0
953110,05:11:00,05:11:00,5699,4,"",0,0,20347.92,1
953110,05:24:00,05:24:00,2813,5,"",0,0,32900.83,1
953110,05:33:00,05:33:00,633,6,"",0,0,36430.94,1
953110,06:23:00,06:23:00,1156,7,"",0,0,77012.71,0
953110,06:25:00,06:25:00,594,8,"",0,0,78561.40,1
953110,06:41:41,06:41:41,2807,9,"",0,0,84945.24,0
953110,06:47:35,06:47:35,2808,10,"",0,0,87452.67,0
953110,06:50:00,06:50:00,2803,11,"",0,0,88375.43,1
953120,04:45:00,04:45:00,2814,1,"",0,0,0.00,1
953120,05:08:57,05:08:57,113,2,"",0,0,18862.29,0
953120,05:09:24,05:09:24,2826,3,"",0,0,19227.06,0
953120,05:11:00,05:11:00,5699,4,"",0,0,20347.92,1
953120,05:24:00,05:24:00,2813,5,"",0,0,32900.83,1
953120,05:33:00,05:33:00,633,6,"",0,0,36430.94,1
953120,06:23:00,06:23:00,1156,7,"",0,0,77012.71,0
953120,06:25:00,06:25:00,594,8,"",0,0,78561.40,1
953120,06:41:41,06:41:41,2807,9,"",0,0,84945.24,0
953120,06:47:35,06:47:35,2808,10,"",0,0,87452.67,0
953120,06:50:00,06:50:00,2803,11,"",0,0,88375.43,1
953130,04:45:00,04:45:00,2814,1,"",0,0,0.00,1
953130,05:08:57,05:08:57,113,2,"",0,0,18862.29,0
953130,05:09:24,05:09:24,2826,3,"",0,0,19227.06,0
953130,05:11:00,05:11:00,5699,4,"",0,0,20347.92,1
953130,05:24:00,05:24:00,2813,5,"",0,0,32900.83,1
953130,05:33:00,05:33:00,633,6,"",0,0,36430.94,1
953130,06:23:00,06:23:00,1156,7,"",0,0,77012.71,0
953130,06:25:00,06:25:00,594,8,"",0,0,78561.40,1
953130,06:41:41,06:41:41,2807,9,"",0,0,84945.24,0
953130,06:47:35,06:47:35,2808,10,"",0,0,87452.67,0
953130,06:50:00,06:50:00,2803,11,"",0,0,88375.43,1
953140,04:45:00,04:45:00,2814,1,"",0,0,0.00,1
953140,05:08:57,05:08:57,113,2,"",0,0,18862.29,0
953140,05:09:24,05:09:24,2826,3,"",0,0,19227.06,0
953140,05:11:00,05:11:00,5699,4,"",0,0,20347.92,1
953140,05:24:00,05:24:00,2813,5,"",0,0,32900.83,1
953140,05:33:00,05:33:00,633,6,"",0,0,36430.94,1
953140,06:23:00,06:23:00,1156,7,"",0,0,77012.71,0
953140,06:25:00,06:25:00,594,8,"",0,0,78561.40,1
953140,06:41:41,06:41:41,2807,9,"",0,0,84945.24,0
953140,06:47:35,06:47:35,2808,10,"",0,0,87452.67,0
953140,06:50:00,06:50:00,2803,11,"",0,0,88375.43,1
953150,04:45:00,04:45:00,2814,1,"",0,0,0.00,1
953150,05:08:57,05:08:57,113,2,"",0,0,18862.29,0
953150,05:09:24,05:09:24,2826,3,"",0,0,19227.06,0
953150,05:11:00,05:11:00,5699,4,"",0,0,20347.92,1
953150,05:24:00,05:24:00,2813,5,"",0,0,32900.83,1
953150,05:33:00,05:33:00,633,6,"",0,0,36430.94,1
953150,06:23:00,06:23:00,1156,7,"",0,0,77012.71,0
953150,06:25:00,06:25:00,594,8,"",0,0,78561.40,1
953150,06:41:41,06:41:41,2807,9,"",0,0,84945.24,0
953150,06:47:35,06:47:35,2808,10,"",0,0,87452.67,0
953150,06:50:00,06:50:00,2803,11,"",0,0,88375.43,1
953160,04:45:00,04:45:00,2814,1,"",0,0,0.00,1
953160,05:08:57,05:08:57,113,2,"",0,0,18862.29,0
953160,05:09:24,05:09:24,2826,3,"",0,0,19227.06,0
953160,05:11:00,05:11:00,5699,4,"",0,0,20347.92,1
953160,05:24:00,05:24:00,2813,5,"",0,0,32900.83,1
953160,05:33:00,05:33:00,633,6,"",0,0,36430.94,1
953160,06:23:00,06:23:00,1156,7,"",0,0,77012.71,0
953160,06:25:00,06:25:00,594,8,"",0,0,78561.40,1
953160,06:41:41,06:41:41,2807,9,"",0,0,84945.24,0
953160,06:47:35,06:47:35,2808,10,"",0,0,87452.67,0
953160,06:50:00,06:50:00,2803,11,"",0,0,88375.43,1
954020,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
954020,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
954020,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
954020,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
954020,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
954020,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
954020,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
954020,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
954020,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
954020,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
954020,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
954020,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
954020,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
954020,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
954020,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
954020,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
954020,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
954020,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
954020,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
954020,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
954080,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
954080,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
954080,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
954080,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
954080,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
954080,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
954080,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
954080,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
954080,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
954080,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
954080,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
954080,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
954080,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
954080,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
954080,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
954080,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
954080,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
954080,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
954080,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
954080,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
954090,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
954090,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
954090,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
954090,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
954090,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
954090,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
954090,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
954090,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
954090,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
954090,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
954090,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
954090,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
954090,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
954090,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
954090,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
954090,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
954090,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
954090,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
954090,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
954090,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
954100,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
954100,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
954100,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
954100,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
954100,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
954100,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
954100,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
954100,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
954100,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
954100,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
954100,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
954100,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
954100,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
954100,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
954100,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
954100,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
954100,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
954100,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
954100,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
954100,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
954110,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
954110,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
954110,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
954110,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
954110,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
954110,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
954110,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
954110,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
954110,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
954110,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
954110,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
954110,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
954110,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
954110,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
954110,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
954110,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
954110,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
954110,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
954110,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
954110,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
954120,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
954120,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
954120,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
954120,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
954120,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
954120,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
954120,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
954120,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
954120,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
954120,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
954120,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
954120,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
954120,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
954120,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
954120,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
954120,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
954120,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
954120,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
954120,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
954120,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
954130,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
954130,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
954130,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
954130,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
954130,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
954130,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
954130,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
954130,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
954130,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
954130,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
954130,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
954130,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
954130,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
954130,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
954130,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
954130,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
954130,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
954130,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
954130,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
954130,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
954140,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
954140,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
954140,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
954140,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
954140,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
954140,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
954140,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
954140,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
954140,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
954140,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
954140,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
954140,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
954140,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
954140,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
954140,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
954140,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
954140,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
954140,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
954140,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
954140,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
954150,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
954150,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
954150,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
954150,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
954150,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
954150,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
954150,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
954150,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
954150,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
954150,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
954150,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
954150,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
954150,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
954150,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
954150,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
954150,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
954150,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
954150,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
954150,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
954150,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
954160,08:25:00,08:25:00,1066,1,"",0,0,0.00,1
954160,08:26:27,08:26:27,1150,2,"",0,0,606.29,0
954160,08:26:49,08:26:49,2745,3,"",0,0,859.55,0
954160,08:27:21,08:27:21,1151,4,"",0,0,1178.86,0
954160,08:28:10,08:28:10,2743,5,"",0,0,1685.04,0
954160,08:29:11,08:29:11,2744,6,"",0,0,2132.13,0
954160,08:31:04,08:31:04,1060,7,"",0,0,2974.63,0
954160,08:33:06,08:33:06,1111,8,"",0,0,4153.17,0
954160,08:33:49,08:33:49,1112,9,"",0,0,4628.00,0
954160,08:36:00,08:36:00,1114,10,"",0,0,5905.65,1
954160,08:37:25,08:37:25,1115,11,"",0,0,6269.33,0
954160,08:38:50,08:38:50,1116,12,"",0,0,6664.14,0
954160,08:39:40,08:39:40,1117,13,"",0,0,6919.30,0
954160,08:40:55,08:40:55,1118,14,"",0,0,7340.33,0
954160,08:44:06,08:44:06,1119,15,"",0,0,8252.05,0
954160,08:45:18,08:45:18,1120,16,"",0,0,8656.02,0
954160,08:46:37,08:46:37,291,17,"",0,0,9080.42,0
954160,08:47:17,08:47:17,292,18,"",0,0,9275.64,0
954160,08:49:09,08:49:09,293,19,"",0,0,9808.35,0
954160,08:52:00,08:52:00,187,20,"",0,0,10674.65,1
955020,17:30:00,17:30:00,187,1,"",0,0,0.00,1
955020,17:33:40,17:33:40,189,2,"",0,0,1224.57,0
955020,17:35:28,17:35:28,190,3,"",0,0,1845.93,0
955020,17:37:21,17:37:21,16,4,"",0,0,2524.04,0
955020,17:39:23,17:39:23,176,5,"",0,0,3141.69,0
955020,17:41:31,17:41:31,18,6,"",0,0,3852.46,0
955020,17:42:44,17:42:44,19,7,"",0,0,4265.02,0
955020,17:43:19,17:43:19,20,8,"",0,0,4492.70,0
955020,17:44:00,17:44:00,21,9,"",0,0,4754.82,1
955020,17:44:35,17:44:35,22,10,"",0,0,5088.62,0
955020,17:45:24,17:45:24,24,11,"",0,0,5563.91,0
955020,17:46:07,17:46:07,25,12,"",0,0,5974.76,0
955020,17:47:01,17:47:01,26,13,"",0,0,6491.78,0
955020,17:47:33,17:47:33,27,14,"",0,0,6811.57,0
955020,17:48:15,17:48:15,28,15,"",0,0,7226.76,0
955020,17:48:56,17:48:56,29,16,"",0,0,7639.80,0
955020,17:49:20,17:49:20,30,17,"",0,0,7886.79,0
955020,17:50:00,17:50:00,31,18,"",0,0,8242.78,1
955020,17:50:30,17:50:30,32,19,"",0,0,8452.37,0
955020,17:51:15,17:51:15,33,20,"",0,0,8817.25,0
955020,17:52:28,17:52:28,35,21,"",0,0,9346.43,0
955020,17:52:54,17:52:54,36,22,"",0,0,9528.85,0
955020,17:53:18,17:53:18,37,23,"",0,0,9701.49,0
955020,17:54:14,17:54:14,38,24,"",0,0,10162.62,0
955020,17:54:47,17:54:47,39,25,"",0,0,10404.79,0
955020,17:55:06,17:55:06,2795,26,"",0,0,10554.30,0
955020,17:55:58,17:55:58,40,27,"",0,0,10930.54,0
955020,17:57:00,17:57:00,41,28,"",0,0,11342.66,1
955020,18:00:09,18:00:09,100,29,"",0,0,12514.91,0
955020,18:01:43,18:01:43,191,30,"",0,0,13157.26,0
955020,18:03:00,18:03:00,193,31,"",0,0,13682.56,1
955020,18:04:18,18:04:18,103,32,"",0,0,14079.45,0
955020,18:05:00,18:05:00,104,33,"",0,0,14311.04,0
955020,18:05:34,18:05:34,105,34,"",0,0,14513.54,0
955020,18:06:37,18:06:37,106,35,"",0,0,14835.33,0
955020,18:09:26,18:09:26,107,36,"",0,0,15689.64,0
955020,18:11:54,18:11:54,44,37,"",0,0,16483.65,0
955020,18:13:58,18:13:58,45,38,"",0,0,17120.88,0
955020,18:16:02,18:16:02,46,39,"",0,0,17600.37,0
955020,18:17:00,18:17:00,48,40,"",0,0,17932.79,1
955020,18:18:23,18:18:23,49,41,"",0,0,18342.56,0
955020,18:19:32,18:19:32,108,42,"",0,0,18589.09,0
955020,18:20:03,18:20:03,109,43,"",0,0,18749.71,0
955020,18:20:48,18:20:48,110,44,"",0,0,18950.65,0
955020,18:22:32,18:22:32,111,45,"",0,0,19376.69,0
955020,18:23:45,18:23:45,112,46,"",0,0,19658.80,0
955020,18:24:47,18:24:47,113,47,"",0,0,19965.44,0
955020,18:26:00,18:26:00,2826,48,"",0,0,20330.20,1
955020,18:32:00,18:32:00,5699,49,"",0,0,21431.02,1
955020,18:37:42,18:37:42,208,50,"",0,0,22387.60,0
955020,18:39:19,18:39:19,210,51,"",0,0,22711.08,0
955020,18:40:28,18:40:28,82,52,"",0,0,22961.36,0
955020,18:41:43,18:41:43,83,53,"",0,0,23203.32,0
955020,18:42:42,18:42:42,84,54,"",0,0,23405.37,0
955020,18:43:41,18:43:41,85,55,"",0,0,23596.41,0
955020,18:46:11,18:46:11,86,56,"",0,0,23996.74,0
955020,18:47:00,18:47:00,87,57,"",0,0,24161.68,1
955020,18:48:05,18:48:05,211,58,"",0,0,24461.53,0
955020,18:51:06,18:51:06,88,59,"",0,0,25342.52,0
955020,18:52:17,18:52:17,89,60,"",0,0,25719.60,0
955020,18:54:40,18:54:40,90,61,"",0,0,26465.74,0
955020,18:55:27,18:55:27,91,62,"",0,0,26702.76,0
955020,18:56:23,18:56:23,92,63,"",0,0,27032.24,0
955020,18:58:03,18:58:03,94,64,"",0,0,27627.23,0
955020,18:59:02,18:59:02,95,65,"",0,0,27949.76,0
955020,19:01:19,19:01:19,97,66,"",0,0,28576.18,0
955020,19:02:00,19:02:00,180,67,"",0,0,28828.14,1
955080,17:30:00,17:30:00,187,1,"",0,0,0.00,1
955080,17:33:40,17:33:40,189,2,"",0,0,1224.57,0
955080,17:35:28,17:35:28,190,3,"",0,0,1845.93,0
955080,17:37:21,17:37:21,16,4,"",0,0,2524.04,0
955080,17:39:23,17:39:23,176,5,"",0,0,3141.69,0
955080,17:41:31,17:41:31,18,6,"",0,0,3852.46,0
955080,17:42:44,17:42:44,19,7,"",0,0,4265.02,0
955080,17:43:19,17:43:19,20,8,"",0,0,4492.70,0
955080,17:44:00,17:44:00,21,9,"",0,0,4754.82,1
955080,17:44:35,17:44:35,22,10,"",0,0,5088.62,0
955080,17:45:24,17:45:24,24,11,"",0,0,5563.91,0
955080,17:46:07,17:46:07,25,12,"",0,0,5974.76,0
955080,17:47:01,17:47:01,26,13,"",0,0,6491.78,0
955080,17:47:33,17:47:33,27,14,"",0,0,6811.57,0
955080,17:48:15,17:48:15,28,15,"",0,0,7226.76,0
955080,17:48:56,17:48:56,29,16,"",0,0,7639.80,0
955080,17:49:20,17:49:20,30,17,"",0,0,7886.79,0
955080,17:50:00,17:50:00,31,18,"",0,0,8242.78,1
955080,17:50:30,17:50:30,32,19,"",0,0,8452.37,0
955080,17:51:15,17:51:15,33,20,"",0,0,8817.25,0
955080,17:52:28,17:52:28,35,21,"",0,0,9346.43,0
955080,17:52:54,17:52:54,36,22,"",0,0,9528.85,0
955080,17:53:18,17:53:18,37,23,"",0,0,9701.49,0
955080,17:54:14,17:54:14,38,24,"",0,0,10162.62,0
955080,17:54:47,17:54:47,39,25,"",0,0,10404.79,0
955080,17:55:06,17:55:06,2795,26,"",0,0,10554.30,0
955080,17:55:58,17:55:58,40,27,"",0,0,10930.54,0
955080,17:57:00,17:57:00,41,28,"",0,0,11342.66,1
955080,18:00:09,18:00:09,100,29,"",0,0,12514.91,0
955080,18:01:43,18:01:43,191,30,"",0,0,13157.26,0
955080,18:03:00,18:03:00,193,31,"",0,0,13682.56,1
955080,18:04:18,18:04:18,103,32,"",0,0,14079.45,0
955080,18:05:00,18:05:00,104,33,"",0,0,14311.04,0
955080,18:05:34,18:05:34,105,34,"",0,0,14513.54,0
955080,18:06:37,18:06:37,106,35,"",0,0,14835.33,0
955080,18:09:26,18:09:26,107,36,"",0,0,15689.64,0
955080,18:11:54,18:11:54,44,37,"",0,0,16483.65,0
955080,18:13:58,18:13:58,45,38,"",0,0,17120.88,0
955080,18:16:02,18:16:02,46,39,"",0,0,17600.37,0
955080,18:17:00,18:17:00,48,40,"",0,0,17932.79,1
955080,18:18:23,18:18:23,49,41,"",0,0,18342.56,0
955080,18:19:32,18:19:32,108,42,"",0,0,18589.09,0
955080,18:20:03,18:20:03,109,43,"",0,0,18749.71,0
955080,18:20:48,18:20:48,110,44,"",0,0,18950.65,0
955080,18:22:32,18:22:32,111,45,"",0,0,19376.69,0
955080,18:23:45,18:23:45,112,46,"",0,0,19658.80,0
955080,18:24:47,18:24:47,113,47,"",0,0,19965.44,0
955080,18:26:00,18:26:00,2826,48,"",0,0,20330.20,1
955080,18:32:00,18:32:00,5699,49,"",0,0,21431.02,1
955080,18:37:42,18:37:42,208,50,"",0,0,22387.60,0
955080,18:39:19,18:39:19,210,51,"",0,0,22711.08,0
955080,18:40:28,18:40:28,82,52,"",0,0,22961.36,0
955080,18:41:43,18:41:43,83,53,"",0,0,23203.32,0
955080,18:42:42,18:42:42,84,54,"",0,0,23405.37,0
955080,18:43:41,18:43:41,85,55,"",0,0,23596.41,0
955080,18:46:11,18:46:11,86,56,"",0,0,23996.74,0
955080,18:47:00,18:47:00,87,57,"",0,0,24161.68,1
955080,18:48:05,18:48:05,211,58,"",0,0,24461.53,0
955080,18:51:06,18:51:06,88,59,"",0,0,25342.52,0
955080,18:52:17,18:52:17,89,60,"",0,0,25719.60,0
955080,18:54:40,18:54:40,90,61,"",0,0,26465.74,0
955080,18:55:27,18:55:27,91,62,"",0,0,26702.76,0
955080,18:56:23,18:56:23,92,63,"",0,0,27032.24,0
955080,18:58:03,18:58:03,94,64,"",0,0,27627.23,0
955080,18:59:02,18:59:02,95,65,"",0,0,27949.76,0
955080,19:01:19,19:01:19,97,66,"",0,0,28576.18,0
955080,19:02:00,19:02:00,180,67,"",0,0,28828.14,1
955090,17:30:00,17:30:00,187,1,"",0,0,0.00,1
955090,17:33:40,17:33:40,189,2,"",0,0,1224.57,0
955090,17:35:28,17:35:28,190,3,"",0,0,1845.93,0
955090,17:37:21,17:37:21,16,4,"",0,0,2524.04,0
955090,17:39:23,17:39:23,176,5,"",0,0,3141.69,0
955090,17:41:31,17:41:31,18,6,"",0,0,3852.46,0
955090,17:42:44,17:42:44,19,7,"",0,0,4265.02,0
955090,17:43:19,17:43:19,20,8,"",0,0,4492.70,0
955090,17:44:00,17:44:00,21,9,"",0,0,4754.82,1
955090,17:44:35,17:44:35,22,10,"",0,0,5088.62,0
955090,17:45:24,17:45:24,24,11,"",0,0,5563.91,0
955090,17:46:07,17:46:07,25,12,"",0,0,5974.76,0
955090,17:47:01,17:47:01,26,13,"",0,0,6491.78,0
955090,17:47:33,17:47:33,27,14,"",0,0,6811.57,0
955090,17:48:15,17:48:15,28,15,"",0,0,7226.76,0
955090,17:48:56,17:48:56,29,16,"",0,0,7639.80,0
955090,17:49:20,17:49:20,30,17,"",0,0,7886.79,0
955090,17:50:00,17:50:00,31,18,"",0,0,8242.78,1
955090,17:50:30,17:50:30,32,19,"",0,0,8452.37,0
955090,17:51:15,17:51:15,33,20,"",0,0,8817.25,0
955090,17:52:28,17:52:28,35,21,"",0,0,9346.43,0
955090,17:52:54,17:52:54,36,22,"",0,0,9528.85,0
955090,17:53:18,17:53:18,37,23,"",0,0,9701.49,0
955090,17:54:14,17:54:14,38,24,"",0,0,10162.62,0
955090,17:54:47,17:54:47,39,25,"",0,0,10404.79,0
955090,17:55:06,17:55:06,2795,26,"",0,0,10554.30,0
955090,17:55:58,17:55:58,40,27,"",0,0,10930.54,0
955090,17:57:00,17:57:00,41,28,"",0,0,11342.66,1
955090,18:00:09,18:00:09,100,29,"",0,0,12514.91,0
955090,18:01:43,18:01:43,191,30,"",0,0,13157.26,0
955090,18:03:00,18:03:00,193,31,"",0,0,13682.56,1
955090,18:04:18,18:04:18,103,32,"",0,0,14079.45,0
955090,18:05:00,18:05:00,104,33,"",0,0,14311.04,0
955090,18:05:34,18:05:34,105,34,"",0,0,14513.54,0
955090,18:06:37,18:06:37,106,35,"",0,0,14835.33,0
955090,18:09:26,18:09:26,107,36,"",0,0,15689.64,0
955090,18:11:54,18:11:54,44,37,"",0,0,16483.65,0
955090,18:13:58,18:13:58,45,38,"",0,0,17120.88,0
955090,18:16:02,18:16:02,46,39,"",0,0,17600.37,0
955090,18:17:00,18:17:00,48,40,"",0,0,17932.79,1
955090,18:18:23,18:18:23,49,41,"",0,0,18342.56,0
955090,18:19:32,18:19:32,108,42,"",0,0,18589.09,0
955090,18:20:03,18:20:03,109,43,"",0,0,18749.71,0
955090,18:20:48,18:20:48,110,44,"",0,0,18950.65,0
955090,18:22:32,18:22:32,111,45,"",0,0,19376.69,0
955090,18:23:45,18:23:45,112,46,"",0,0,19658.80,0
955090,18:24:47,18:24:47,113,47,"",0,0,19965.44,0
955090,18:26:00,18:26:00,2826,48,"",0,0,20330.20,1
955090,18:32:00,18:32:00,5699,49,"",0,0,21431.02,1
955090,18:37:42,18:37:42,208,50,"",0,0,22387.60,0
955090,18:39:19,18:39:19,210,51,"",0,0,22711.08,0
955090,18:40:28,18:40:28,82,52,"",0,0,22961.36,0
955090,18:41:43,18:41:43,83,53,"",0,0,23203.32,0
955090,18:42:42,18:42:42,84,54,"",0,0,23405.37,0
955090,18:43:41,18:43:41,85,55,"",0,0,23596.41,0
955090,18:46:11,18:46:11,86,56,"",0,0,23996.74,0
955090,18:47:00,18:47:00,87,57,"",0,0,24161.68,1
955090,18:48:05,18:48:05,211,58,"",0,0,24461.53,0
955090,18:51:06,18:51:06,88,59,"",0,0,25342.52,0
955090,18:52:17,18:52:17,89,60,"",0,0,25719.60,0
955090,18:54:40,18:54:40,90,61,"",0,0,26465.74,0
955090,18:55:27,18:55:27,91,62,"",0,0,26702.76,0
955090,18:56:23,18:56:23,92,63,"",0,0,27032.24,0
955090,18:58:03,18:58:03,94,64,"",0,0,27627.23,0
955090,18:59:02,18:59:02,95,65,"",0,0,27949.76,0
955090,19:01:19,19:01:19,97,66,"",0,0,28576.18,0
955090,19:02:00,19:02:00,180,67,"",0,0,28828.14,1
955100,17:30:00,17:30:00,187,1,"",0,0,0.00,1
955100,17:33:40,17:33:40,189,2,"",0,0,1224.57,0
955100,17:35:28,17:35:28,190,3,"",0,0,1845.93,0
955100,17:37:21,17:37:21,16,4,"",0,0,2524.04,0
955100,17:39:23,17:39:23,176,5,"",0,0,3141.69,0
955100,17:41:31,17:41:31,18,6,"",0,0,3852.46,0
955100,17:42:44,17:42:44,19,7,"",0,0,4265.02,0
955100,17:43:19,17:43:19,20,8,"",0,0,4492.70,0
955100,17:44:00,17:44:00,21,9,"",0,0,4754.82,1
955100,17:44:35,17:44:35,22,10,"",0,0,5088.62,0
955100,17:45:24,17:45:24,24,11,"",0,0,5563.91,0
955100,17:46:07,17:46:07,25,12,"",0,0,5974.76,0
955100,17:47:01,17:47:01,26,13,"",0,0,6491.78,0
955100,17:47:33,17:47:33,27,14,"",0,0,6811.57,0
955100,17:48:15,17:48:15,28,15,"",0,0,7226.76,0
955100,17:48:56,17:48:56,29,16,"",0,0,7639.80,0
955100,17:49:20,17:49:20,30,17,"",0,0,7886.79,0
955100,17:50:00,17:50:00,31,18,"",0,0,8242.78,1
955100,17:50:30,17:50:30,32,19,"",0,0,8452.37,0
955100,17:51:15,17:51:15,33,20,"",0,0,8817.25,0
955100,17:52:28,17:52:28,35,21,"",0,0,9346.43,0
955100,17:52:54,17:52:54,36,22,"",0,0,9528.85,0
955100,17:53:18,17:53:18,37,23,"",0,0,9701.49,0
955100,17:54:14,17:54:14,38,24,"",0,0,10162.62,0
955100,17:54:47,17:54:47,39,25,"",0,0,10404.79,0
955100,17:55:06,17:55:06,2795,26,"",0,0,10554.30,0
955100,17:55:58,17:55:58,40,27,"",0,0,10930.54,0
955100,17:57:00,17:57:00,41,28,"",0,0,11342.66,1
955100,18:00:09,18:00:09,100,29,"",0,0,12514.91,0
955100,18:01:43,18:01:43,191,30,"",0,0,13157.26,0
955100,18:03:00,18:03:00,193,31,"",0,0,13682.56,1
955100,18:04:18,18:04:18,103,32,"",0,0,14079.45,0
955100,18:05:00,18:05:00,104,33,"",0,0,14311.04,0
955100,18:05:34,18:05:34,105,34,"",0,0,14513.54,0
955100,18:06:37,18:06:37,106,35,"",0,0,14835.33,0
955100,18:09:26,18:09:26,107,36,"",0,0,15689.64,0
955100,18:11:54,18:11:54,44,37,"",0,0,16483.65,0
955100,18:13:58,18:13:58,45,38,"",0,0,17120.88,0
955100,18:16:02,18:16:02,46,39,"",0,0,17600.37,0
955100,18:17:00,18:17:00,48,40,"",0,0,17932.79,1
955100,18:18:23,18:18:23,49,41,"",0,0,18342.56,0
955100,18:19:32,18:19:32,108,42,"",0,0,18589.09,0
955100,18:20:03,18:20:03,109,43,"",0,0,18749.71,0
955100,18:20:48,18:20:48,110,44,"",0,0,18950.65,0
955100,18:22:32,18:22:32,111,45,"",0,0,19376.69,0
955100,18:23:45,18:23:45,112,46,"",0,0,19658.80,0
955100,18:24:47,18:24:47,113,47,"",0,0,19965.44,0
955100,18:26:00,18:26:00,2826,48,"",0,0,20330.20,1
955100,18:32:00,18:32:00,5699,49,"",0,0,21431.02,1
955100,18:37:42,18:37:42,208,50,"",0,0,22387.60,0
955100,18:39:19,18:39:19,210,51,"",0,0,22711.08,0
955100,18:40:28,18:40:28,82,52,"",0,0,22961.36,0
955100,18:41:43,18:41:43,83,53,"",0,0,23203.32,0
955100,18:42:42,18:42:42,84,54,"",0,0,23405.37,0
955100,18:43:41,18:43:41,85,55,"",0,0,23596.41,0
955100,18:46:11,18:46:11,86,56,"",0,0,23996.74,0
955100,18:47:00,18:47:00,87,57,"",0,0,24161.68,1
955100,18:48:05,18:48:05,211,58,"",0,0,24461.53,0
955100,18:51:06,18:51:06,88,59,"",0,0,25342.52,0
955100,18:52:17,18:52:17,89,60,"",0,0,25719.60,0
955100,18:54:40,18:54:40,90,61,"",0,0,26465.74,0
955100,18:55:27,18:55:27,91,62,"",0,0,26702.76,0
955100,18:56:23,18:56:23,92,63,"",0,0,27032.24,0
955100,18:58:03,18:58:03,94,64,"",0,0,27627.23,0
955100,18:59:02,18:59:02,95,65,"",0,0,27949.76,0
955100,19:01:19,19:01:19,97,66,"",0,0,28576.18,0
955100,19:02:00,19:02:00,180,67,"",0,0,28828.14,1
955110,17:30:00,17:30:00,187,1,"",0,0,0.00,1
955110,17:33:40,17:33:40,189,2,"",0,0,1224.57,0
955110,17:35:28,17:35:28,190,3,"",0,0,1845.93,0
955110,17:37:21,17:37:21,16,4,"",0,0,2524.04,0
955110,17:39:23,17:39:23,176,5,"",0,0,3141.69,0
955110,17:41:31,17:41:31,18,6,"",0,0,3852.46,0
955110,17:42:44,17:42:44,19,7,"",0,0,4265.02,0
955110,17:43:19,17:43:19,20,8,"",0,0,4492.70,0
955110,17:44:00,17:44:00,21,9,"",0,0,4754.82,1
955110,17:44:35,17:44:35,22,10,"",0,0,5088.62,0
955110,17:45:24,17:45:24,24,11,"",0,0,5563.91,0
955110,17:46:07,17:46:07,25,12,"",0,0,5974.76,0
955110,17:47:01,17:47:01,26,13,"",0,0,6491.78,0
955110,17:47:33,17:47:33,27,14,"",0,0,6811.57,0
955110,17:48:15,17:48:15,28,15,"",0,0,7226.76,0
955110,17:48:56,17:48:56,29,16,"",0,0,7639.80,0
955110,17:49:20,17:49:20,30,17,"",0,0,7886.79,0
955110,17:50:00,17:50:00,31,18,"",0,0,8242.78,1
955110,17:50:30,17:50:30,32,19,"",0,0,8452.37,0
955110,17:51:15,17:51:15,33,20,"",0,0,8817.25,0
955110,17:52:28,17:52:28,35,21,"",0,0,9346.43,0
955110,17:52:54,17:52:54,36,22,"",0,0,9528.85,0
955110,17:53:18,17:53:18,37,23,"",0,0,9701.49,0
955110,17:54:14,17:54:14,38,24,"",0,0,10162.62,0
955110,17:54:47,17:54:47,39,25,"",0,0,10404.79,0
955110,17:55:06,17:55:06,2795,26,"",0,0,10554.30,0
955110,17:55:58,17:55:58,40,27,"",0,0,10930.54,0
955110,17:57:00,17:57:00,41,28,"",0,0,11342.66,1
955110,18:00:09,18:00:09,100,29,"",0,0,12514.91,0
955110,18:01:43,18:01:43,191,30,"",0,0,13157.26,0
955110,18:03:00,18:03:00,193,31,"",0,0,13682.56,1
955110,18:04:18,18:04:18,103,32,"",0,0,14079.45,0
955110,18:05:00,18:05:00,104,33,"",0,0,14311.04,0
955110,18:05:34,18:05:34,105,34,"",0,0,14513.54,0
955110,18:06:37,18:06:37,106,35,"",0,0,14835.33,0
955110,18:09:26,18:09:26,107,36,"",0,0,15689.64,0
955110,18:11:54,18:11:54,44,37,"",0,0,16483.65,0
955110,18:13:58,18:13:58,45,38,"",0,0,17120.88,0
955110,18:16:02,18:16:02,46,39,"",0,0,17600.37,0
955110,18:17:00,18:17:00,48,40,"",0,0,17932.79,1
955110,18:18:23,18:18:23,49,41,"",0,0,18342.56,0
955110,18:19:32,18:19:32,108,42,"",0,0,18589.09,0
955110,18:20:03,18:20:03,109,43,"",0,0,18749.71,0
955110,18:20:48,18:20:48,110,44,"",0,0,18950.65,0
955110,18:22:32,18:22:32,111,45,"",0,0,19376.69,0
955110,18:23:45,18:23:45,112,46,"",0,0,19658.80,0
955110,18:24:47,18:24:47,113,47,"",0,0,19965.44,0
955110,18:26:00,18:26:00,2826,48,"",0,0,20330.20,1
955110,18:32:00,18:32:00,5699,49,"",0,0,21431.02,1
955110,18:37:42,18:37:42,208,50,"",0,0,22387.60,0
955110,18:39:19,18:39:19,210,51,"",0,0,22711.08,0
955110,18:40:28,18:40:28,82,52,"",0,0,22961.36,0
955110,18:41:43,18:41:43,83,53,"",0,0,23203.32,0
955110,18:42:42,18:42:42,84,54,"",0,0,23405.37,0
955110,18:43:41,18:43:41,85,55,"",0,0,23596.41,0
955110,18:46:11,18:46:11,86,56,"",0,0,23996.74,0
955110,18:47:00,18:47:00,87,57,"",0,0,24161.68,1
955110,18:48:05,18:48:05,211,58,"",0,0,24461.53,0
955110,18:51:06,18:51:06,88,59,"",0,0,25342.52,0
955110,18:52:17,18:52:17,89,60,"",0,0,25719.60,0
955110,18:54:40,18:54:40,90,61,"",0,0,26465.74,0
955110,18:55:27,18:55:27,91,62,"",0,0,26702.76,0
955110,18:56:23,18:56:23,92,63,"",0,0,27032.24,0
955110,18:58:03,18:58:03,94,64,"",0,0,27627.23,0
955110,18:59:02,18:59:02,95,65,"",0,0,27949.76,0
955110,19:01:19,19:01:19,97,66,"",0,0,28576.18,0
955110,19:02:00,19:02:00,180,67,"",0,0,28828.14,1
955120,17:30:00,17:30:00,187,1,"",0,0,0.00,1
955120,17:33:40,17:33:40,189,2,"",0,0,1224.57,0
955120,17:35:28,17:35:28,190,3,"",0,0,1845.93,0
955120,17:37:21,17:37:21,16,4,"",0,0,2524.04,0
955120,17:39:23,17:39:23,176,5,"",0,0,3141.69,0
955120,17:41:31,17:41:31,18,6,"",0,0,3852.46,0
955120,17:42:44,17:42:44,19,7,"",0,0,4265.02,0
955120,17:43:19,17:43:19,20,8,"",0,0,4492.70,0
955120,17:44:00,17:44:00,21,9,"",0,0,4754.82,1
955120,17:44:35,17:44:35,22,10,"",0,0,5088.62,0
955120,17:45:24,17:45:24,24,11,"",0,0,5563.91,0
955120,17:46:07,17:46:07,25,12,"",0,0,5974.76,0
955120,17:47:01,17:47:01,26,13,"",0,0,6491.78,0
955120,17:47:33,17:47:33,27,14,"",0,0,6811.57,0
955120,17:48:15,17:48:15,28,15,"",0,0,7226.76,0
955120,17:48:56,17:48:56,29,16,"",0,0,7639.80,0
955120,17:49:20,17:49:20,30,17,"",0,0,7886.79,0
955120,17:50:00,17:50:00,31,18,"",0,0,8242.78,1
955120,17:50:30,17:50:30,32,19,"",0,0,8452.37,0
955120,17:51:15,17:51:15,33,20,"",0,0,8817.25,0
955120,17:52:28,17:52:28,35,21,"",0,0,9346.43,0
955120,17:52:54,17:52:54,36,22,"",0,0,9528.85,0
955120,17:53:18,17:53:18,37,23,"",0,0,9701.49,0
955120,17:54:14,17:54:14,38,24,"",0,0,10162.62,0
955120,17:54:47,17:54:47,39,25,"",0,0,10404.79,0
955120,17:55:06,17:55:06,2795,26,"",0,0,10554.30,0
955120,17:55:58,17:55:58,40,27,"",0,0,10930.54,0
955120,17:57:00,17:57:00,41,28,"",0,0,11342.66,1
955120,18:00:09,18:00:09,100,29,"",0,0,12514.91,0
955120,18:01:43,18:01:43,191,30,"",0,0,13157.26,0
955120,18:03:00,18:03:00,193,31,"",0,0,13682.56,1
955120,18:04:18,18:04:18,103,32,"",0,0,14079.45,0
955120,18:05:00,18:05:00,104,33,"",0,0,14311.04,0
955120,18:05:34,18:05:34,105,34,"",0,0,14513.54,0
955120,18:06:37,18:06:37,106,35,"",0,0,14835.33,0
955120,18:09:26,18:09:26,107,36,"",0,0,15689.64,0
955120,18:11:54,18:11:54,44,37,"",0,0,16483.65,0
955120,18:13:58,18:13:58,45,38,"",0,0,17120.88,0
955120,18:16:02,18:16:02,46,39,"",0,0,17600.37,0
955120,18:17:00,18:17:00,48,40,"",0,0,17932.79,1
955120,18:18:23,18:18:23,49,41,"",0,0,18342.56,0
955120,18:19:32,18:19:32,108,42,"",0,0,18589.09,0
955120,18:20:03,18:20:03,109,43,"",0,0,18749.71,0
955120,18:20:48,18:20:48,110,44,"",0,0,18950.65,0
955120,18:22:32,18:22:32,111,45,"",0,0,19376.69,0
955120,18:23:45,18:23:45,112,46,"",0,0,19658.80,0
955120,18:24:47,18:24:47,113,47,"",0,0,19965.44,0
955120,18:26:00,18:26:00,2826,48,"",0,0,20330.20,1
955120,18:32:00,18:32:00,5699,49,"",0,0,21431.02,1
955120,18:37:42,18:37:42,208,50,"",0,0,22387.60,0
955120,18:39:19,18:39:19,210,51,"",0,0,22711.08,0
955120,18:40:28,18:40:28,82,52,"",0,0,22961.36,0
955120,18:41:43,18:41:43,83,53,"",0,0,23203.32,0
955120,18:42:42,18:42:42,84,54,"",0,0,23405.37,0
955120,18:43:41,18:43:41,85,55,"",0,0,23596.41,0
955120,18:46:11,18:46:11,86,56,"",0,0,23996.74,0
955120,18:47:00,18:47:00,87,57,"",0,0,24161.68,1
955120,18:48:05,18:48:05,211,58,"",0,0,24461.53,0
955120,18:51:06,18:51:06,88,59,"",0,0,25342.52,0
955120,18:52:17,18:52:17,89,60,"",0,0,25719.60,0
955120,18:54:40,18:54:40,90,61,"",0,0,26465.74,0
955120,18:55:27,18:55:27,91,62,"",0,0,26702.76,0
955120,18:56:23,18:56:23,92,63,"",0,0,27032.24,0
955120,18:58:03,18:58:03,94,64,"",0,0,27627.23,0
955120,18:59:02,18:59:02,95,65,"",0,0,27949.76,0
955120,19:01:19,19:01:19,97,66,"",0,0,28576.18,0
955120,19:02:00,19:02:00,180,67,"",0,0,28828.14,1
955130,17:30:00,17:30:00,187,1,"",0,0,0.00,1
955130,17:33:40,17:33:40,189,2,"",0,0,1224.57,0
955130,17:35:28,17:35:28,190,3,"",0,0,1845.93,0
955130,17:37:21,17:37:21,16,4,"",0,0,2524.04,0
955130,17:39:23,17:39:23,176,5,"",0,0,3141.69,0
955130,17:41:31,17:41:31,18,6,"",0,0,3852.46,0
955130,17:42:44,17:42:44,19,7,"",0,0,4265.02,0
955130,17:43:19,17:43:19,20,8,"",0,0,4492.70,0
955130,17:44:00,17:44:00,21,9,"",0,0,4754.82,1
955130,17:44:35,17:44:35,22,10,"",0,0,5088.62,0
955130,17:45:24,17:45:24,24,11,"",0,0,5563.91,0
955130,17:46:07,17:46:07,25,12,"",0,0,5974.76,0
955130,17:47:01,17:47:01,26,13,"",0,0,6491.78,0
955130,17:47:33,17:47:33,27,14,"",0,0,6811.57,0
955130,17:48:15,17:48:15,28,15,"",0,0,7226.76,0
955130,17:48:56,17:48:56,29,16,"",0,0,7639.80,0
955130,17:49:20,17:49:20,30,17,"",0,0,7886.79,0
955130,17:50:00,17:50:00,31,18,"",0,0,8242.78,1
955130,17:50:30,17:50:30,32,19,"",0,0,8452.37,0
955130,17:51:15,17:51:15,33,20,"",0,0,8817.25,0
955130,17:52:28,17:52:28,35,21,"",0,0,9346.43,0
955130,17:52:54,17:52:54,36,22,"",0,0,9528.85,0
955130,17:53:18,17:53:18,37,23,"",0,0,9701.49,0
955130,17:54:14,17:54:14,38,24,"",0,0,10162.62,0
955130,17:54:47,17:54:47,39,25,"",0,0,10404.79,0
955130,17:55:06,17:55:06,2795,26,"",0,0,10554.30,0
955130,17:55:58,17:55:58,40,27,"",0,0,10930.54,0
955130,17:57:00,17:57:00,41,28,"",0,0,11342.66,1
955130,18:00:09,18:00:09,100,29,"",0,0,12514.91,0
955130,18:01:43,18:01:43,191,30,"",0,0,13157.26,0
955130,18:03:00,18:03:00,193,31,"",0,0,13682.56,1
955130,18:04:18,18:04:18,103,32,"",0,0,14079.45,0
955130,18:05:00,18:05:00,104,33,"",0,0,14311.04,0
955130,18:05:34,18:05:34,105,34,"",0,0,14513.54,0
955130,18:06:37,18:06:37,106,35,"",0,0,14835.33,0
955130,18:09:26,18:09:26,107,36,"",0,0,15689.64,0
955130,18:11:54,18:11:54,44,37,"",0,0,16483.65,0
955130,18:13:58,18:13:58,45,38,"",0,0,17120.88,0
955130,18:16:02,18:16:02,46,39,"",0,0,17600.37,0
955130,18:17:00,18:17:00,48,40,"",0,0,17932.79,1
955130,18:18:23,18:18:23,49,41,"",0,0,18342.56,0
955130,18:19:32,18:19:32,108,42,"",0,0,18589.09,0
955130,18:20:03,18:20:03,109,43,"",0,0,18749.71,0
955130,18:20:48,18:20:48,110,44,"",0,0,18950.65,0
955130,18:22:32,18:22:32,111,45,"",0,0,19376.69,0
955130,18:23:45,18:23:45,112,46,"",0,0,19658.80,0
955130,18:24:47,18:24:47,113,47,"",0,0,19965.44,0
955130,18:26:00,18:26:00,2826,48,"",0,0,20330.20,1
955130,18:32:00,18:32:00,5699,49,"",0,0,21431.02,1
955130,18:37:42,18:37:42,208,50,"",0,0,22387.60,0
955130,18:39:19,18:39:19,210,51,"",0,0,22711.08,0
955130,18:40:28,18:40:28,82,52,"",0,0,22961.36,0
955130,18:41:43,18:41:43,83,53,"",0,0,23203.32,0
955130,18:42:42,18:42:42,84,54,"",0,0,23405.37,0
955130,18:43:41,18:43:41,85,55,"",0,0,23596.41,0
955130,18:46:11,18:46:11,86,56,"",0,0,23996.74,0
955130,18:47:00,18:47:00,87,57,"",0,0,24161.68,1
955130,18:48:05,18:48:05,211,58,"",0,0,24461.53,0
955130,18:51:06,18:51:06,88,59,"",0,0,25342.52,0
955130,18:52:17,18:52:17,89,60,"",0,0,25719.60,0
955130,18:54:40,18:54:40,90,61,"",0,0,26465.74,0
955130,18:55:27,18:55:27,91,62,"",0,0,26702.76,0
955130,18:56:23,18:56:23,92,63,"",0,0,27032.24,0
955130,18:58:03,18:58:03,94,64,"",0,0,27627.23,0
955130,18:59:02,18:59:02,95,65,"",0,0,27949.76,0
955130,19:01:19,19:01:19,97,66,"",0,0,28576.18,0
955130,19:02:00,19:02:00,180,67,"",0,0,28828.14,1
955140,17:30:00,17:30:00,187,1,"",0,0,0.00,1
955140,17:33:40,17:33:40,189,2,"",0,0,1224.57,0
955140,17:35:28,17:35:28,190,3,"",0,0,1845.93,0
955140,17:37:21,17:37:21,16,4,"",0,0,2524.04,0
955140,17:39:23,17:39:23,176,5,"",0,0,3141.69,0
955140,17:41:31,17:41:31,18,6,"",0,0,3852.46,0
955140,17:42:44,17:42:44,19,7,"",0,0,4265.02,0
955140,17:43:19,17:43:19,20,8,"",0,0,4492.70,0
955140,17:44:00,17:44:00,21,9,"",0,0,4754.82,1
955140,17:44:35,17:44:35,22,10,"",0,0,5088.62,0
955140,17:45:24,17:45:24,24,11,"",0,0,5563.91,0
955140,17:46:07,17:46:07,25,12,"",0,0,5974.76,0
955140,17:47:01,17:47:01,26,13,"",0,0,6491.78,0
955140,17:47:33,17:47:33,27,14,"",0,0,6811.57,0
955140,17:48:15,17:48:15,28,15,"",0,0,7226.76,0
955140,17:48:56,17:48:56,29,16,"",0,0,7639.80,0
955140,17:49:20,17:49:20,30,17,"",0,0,7886.79,0
955140,17:50:00,17:50:00,31,18,"",0,0,8242.78,1
955140,17:50:30,17:50:30,32,19,"",0,0,8452.37,0
955140,17:51:15,17:51:15,33,20,"",0,0,8817.25,0
955140,17:52:28,17:52:28,35,21,"",0,0,9346.43,0
955140,17:52:54,17:52:54,36,22,"",0,0,9528.85,0
955140,17:53:18,17:53:18,37,23,"",0,0,9701.49,0
955140,17:54:14,17:54:14,38,24,"",0,0,10162.62,0
955140,17:54:47,17:54:47,39,25,"",0,0,10404.79,0
955140,17:55:06,17:55:06,2795,26,"",0,0,10554.30,0
955140,17:55:58,17:55:58,40,27,"",0,0,10930.54,0
955140,17:57:00,17:57:00,41,28,"",0,0,11342.66,1
955140,18:00:09,18:00:09,100,29,"",0,0,12514.91,0
955140,18:01:43,18:01:43,191,30,"",0,0,13157.26,0
955140,18:03:00,18:03:00,193,31,"",0,0,13682.56,1
955140,18:04:18,18:04:18,103,32,"",0,0,14079.45,0
955140,18:05:00,18:05:00,104,33,"",0,0,14311.04,0
955140,18:05:34,18:05:34,105,34,"",0,0,14513.54,0
955140,18:06:37,18:06:37,106,35,"",0,0,14835.33,0
955140,18:09:26,18:09:26,107,36,"",0,0,15689.64,0
955140,18:11:54,18:11:54,44,37,"",0,0,16483.65,0
955140,18:13:58,18:13:58,45,38,"",0,0,17120.88,0
955140,18:16:02,18:16:02,46,39,"",0,0,17600.37,0
955140,18:17:00,18:17:00,48,40,"",0,0,17932.79,1
955140,18:18:23,18:18:23,49,41,"",0,0,18342.56,0
955140,18:19:32,18:19:32,108,42,"",0,0,18589.09,0
955140,18:20:03,18:20:03,109,43,"",0,0,18749.71,0
955140,18:20:48,18:20:48,110,44,"",0,0,18950.65,0
955140,18:22:32,18:22:32,111,45,"",0,0,19376.69,0
955140,18:23:45,18:23:45,112,46,"",0,0,19658.80,0
955140,18:24:47,18:24:47,113,47,"",0,0,19965.44,0
955140,18:26:00,18:26:00,2826,48,"",0,0,20330.20,1
955140,18:32:00,18:32:00,5699,49,"",0,0,21431.02,1
955140,18:37:42,18:37:42,208,50,"",0,0,22387.60,0
955140,18:39:19,18:39:19,210,51,"",0,0,22711.08,0
955140,18:40:28,18:40:28,82,52,"",0,0,22961.36,0
955140,18:41:43,18:41:43,83,53,"",0,0,23203.32,0
955140,18:42:42,18:42:42,84,54,"",0,0,23405.37,0
955140,18:43:41,18:43:41,85,55,"",0,0,23596.41,0
955140,18:46:11,18:46:11,86,56,"",0,0,23996.74,0
955140,18:47:00,18:47:00,87,57,"",0,0,24161.68,1
955140,18:48:05,18:48:05,211,58,"",0,0,24461.53,0
955140,18:51:06,18:51:06,88,59,"",0,0,25342.52,0
955140,18:52:17,18:52:17,89,60,"",0,0,25719.60,0
955140,18:54:40,18:54:40,90,61,"",0,0,26465.74,0
955140,18:55:27,18:55:27,91,62,"",0,0,26702.76,0
955140,18:56:23,18:56:23,92,63,"",0,0,27032.24,0
955140,18:58:03,18:58:03,94,64,"",0,0,27627.23,0
955140,18:59:02,18:59:02,95,65,"",0,0,27949.76,0
955140,19:01:19,19:01:19,97,66,"",0,0,28576.18,0
955140,19:02:00,19:02:00,180,67,"",0,0,28828.14,1
955150,17:30:00,17:30:00,187,1,"",0,0,0.00,1
955150,17:33:40,17:33:40,189,2,"",0,0,1224.57,0
955150,17:35:28,17:35:28,190,3,"",0,0,1845.93,0
955150,17:37:21,17:37:21,16,4,"",0,0,2524.04,0
955150,17:39:23,17:39:23,176,5,"",0,0,3141.69,0
955150,17:41:31,17:41:31,18,6,"",0,0,3852.46,0
955150,17:42:44,17:42:44,19,7,"",0,0,4265.02,0
955150,17:43:19,17:43:19,20,8,"",0,0,4492.70,0
955150,17:44:00,17:44:00,21,9,"",0,0,4754.82,1
955150,17:44:35,17:44:35,22,10,"",0,0,5088.62,0
955150,17:45:24,17:45:24,24,11,"",0,0,5563.91,0
955150,17:46:07,17:46:07,25,12,"",0,0,5974.76,0
955150,17:47:01,17:47:01,26,13,"",0,0,6491.78,0
955150,17:47:33,17:47:33,27,14,"",0,0,6811.57,0
955150,17:48:15,17:48:15,28,15,"",0,0,7226.76,0
955150,17:48:56,17:48:56,29,16,"",0,0,7639.80,0
955150,17:49:20,17:49:20,30,17,"",0,0,7886.79,0
955150,17:50:00,17:50:00,31,18,"",0,0,8242.78,1
955150,17:50:30,17:50:30,32,19,"",0,0,8452.37,0
955150,17:51:15,17:51:15,33,20,"",0,0,8817.25,0
955150,17:52:28,17:52:28,35,21,"",0,0,9346.43,0
955150,17:52:54,17:52:54,36,22,"",0,0,9528.85,0
955150,17:53:18,17:53:18,37,23,"",0,0,9701.49,0
955150,17:54:14,17:54:14,38,24,"",0,0,10162.62,0
955150,17:54:47,17:54:47,39,25,"",0,0,10404.79,0
955150,17:55:06,17:55:06,2795,26,"",0,0,10554.30,0
955150,17:55:58,17:55:58,40,27,"",0,0,10930.54,0
955150,17:57:00,17:57:00,41,28,"",0,0,11342.66,1
955150,18:00:09,18:00:09,100,29,"",0,0,12514.91,0
955150,18:01:43,18:01:43,191,30,"",0,0,13157.26,0
955150,18:03:00,18:03:00,193,31,"",0,0,13682.56,1
955150,18:04:18,18:04:18,103,32,"",0,0,14079.45,0
955150,18:05:00,18:05:00,104,33,"",0,0,14311.04,0
955150,18:05:34,18:05:34,105,34,"",0,0,14513.54,0
955150,18:06:37,18:06:37,106,35,"",0,0,14835.33,0
955150,18:09:26,18:09:26,107,36,"",0,0,15689.64,0
955150,18:11:54,18:11:54,44,37,"",0,0,16483.65,0
955150,18:13:58,18:13:58,45,38,"",0,0,17120.88,0
955150,18:16:02,18:16:02,46,39,"",0,0,17600.37,0
955150,18:17:00,18:17:00,48,40,"",0,0,17932.79,1
955150,18:18:23,18:18:23,49,41,"",0,0,18342.56,0
955150,18:19:32,18:19:32,108,42,"",0,0,18589.09,0
955150,18:20:03,18:20:03,109,43,"",0,0,18749.71,0
955150,18:20:48,18:20:48,110,44,"",0,0,18950.65,0
955150,18:22:32,18:22:32,111,45,"",0,0,19376.69,0
955150,18:23:45,18:23:45,112,46,"",0,0,19658.80,0
955150,18:24:47,18:24:47,113,47,"",0,0,19965.44,0
955150,18:26:00,18:26:00,2826,48,"",0,0,20330.20,1
955150,18:32:00,18:32:00,5699,49,"",0,0,21431.02,1
955150,18:37:42,18:37:42,208,50,"",0,0,22387.60,0
955150,18:39:19,18:39:19,210,51,"",0,0,22711.08,0
955150,18:40:28,18:40:28,82,52,"",0,0,22961.36,0
955150,18:41:43,18:41:43,83,53,"",0,0,23203.32,0
955150,18:42:42,18:42:42,84,54,"",0,0,23405.37,0
955150,18:43:41,18:43:41,85,55,"",0,0,23596.41,0
955150,18:46:11,18:46:11,86,56,"",0,0,23996.74,0
955150,18:47:00,18:47:00,87,57,"",0,0,24161.68,1
955150,18:48:05,18:48:05,211,58,"",0,0,24461.53,0
955150,18:51:06,18:51:06,88,59,"",0,0,25342.52,0
955150,18:52:17,18:52:17,89,60,"",0,0,25719.60,0
955150,18:54:40,18:54:40,90,61,"",0,0,26465.74,0
955150,18:55:27,18:55:27,91,62,"",0,0,26702.76,0
955150,18:56:23,18:56:23,92,63,"",0,0,27032.24,0
955150,18:58:03,18:58:03,94,64,"",0,0,27627.23,0
955150,18:59:02,18:59:02,95,65,"",0,0,27949.76,0
955150,19:01:19,19:01:19,97,66,"",0,0,28576.18,0
955150,19:02:00,19:02:00,180,67,"",0,0,28828.14,1
955160,17:30:00,17:30:00,187,1,"",0,0,0.00,1
955160,17:33:40,17:33:40,189,2,"",0,0,1224.57,0
955160,17:35:28,17:35:28,190,3,"",0,0,1845.93,0
955160,17:37:21,17:37:21,16,4,"",0,0,2524.04,0
955160,17:39:23,17:39:23,176,5,"",0,0,3141.69,0
955160,17:41:31,17:41:31,18,6,"",0,0,3852.46,0
955160,17:42:44,17:42:44,19,7,"",0,0,4265.02,0
955160,17:43:19,17:43:19,20,8,"",0,0,4492.70,0
955160,17:44:00,17:44:00,21,9,"",0,0,4754.82,1
955160,17:44:35,17:44:35,22,10,"",0,0,5088.62,0
955160,17:45:24,17:45:24,24,11,"",0,0,5563.91,0
955160,17:46:07,17:46:07,25,12,"",0,0,5974.76,0
955160,17:47:01,17:47:01,26,13,"",0,0,6491.78,0
955160,17:47:33,17:47:33,27,14,"",0,0,6811.57,0
955160,17:48:15,17:48:15,28,15,"",0,0,7226.76,0
955160,17:48:56,17:48:56,29,16,"",0,0,7639.80,0
955160,17:49:20,17:49:20,30,17,"",0,0,7886.79,0
955160,17:50:00,17:50:00,31,18,"",0,0,8242.78,1
955160,17:50:30,17:50:30,32,19,"",0,0,8452.37,0
955160,17:51:15,17:51:15,33,20,"",0,0,8817.25,0
955160,17:52:28,17:52:28,35,21,"",0,0,9346.43,0
955160,17:52:54,17:52:54,36,22,"",0,0,9528.85,0
955160,17:53:18,17:53:18,37,23,"",0,0,9701.49,0
955160,17:54:14,17:54:14,38,24,"",0,0,10162.62,0
955160,17:54:47,17:54:47,39,25,"",0,0,10404.79,0
955160,17:55:06,17:55:06,2795,26,"",0,0,10554.30,0
955160,17:55:58,17:55:58,40,27,"",0,0,10930.54,0
955160,17:57:00,17:57:00,41,28,"",0,0,11342.66,1
955160,18:00:09,18:00:09,100,29,"",0,0,12514.91,0
955160,18:01:43,18:01:43,191,30,"",0,0,13157.26,0
955160,18:03:00,18:03:00,193,31,"",0,0,13682.56,1
955160,18:04:18,18:04:18,103,32,"",0,0,14079.45,0
955160,18:05:00,18:05:00,104,33,"",0,0,14311.04,0
955160,18:05:34,18:05:34,105,34,"",0,0,14513.54,0
955160,18:06:37,18:06:37,106,35,"",0,0,14835.33,0
955160,18:09:26,18:09:26,107,36,"",0,0,15689.64,0
955160,18:11:54,18:11:54,44,37,"",0,0,16483.65,0
955160,18:13:58,18:13:58,45,38,"",0,0,17120.88,0
955160,18:16:02,18:16:02,46,39,"",0,0,17600.37,0
955160,18:17:00,18:17:00,48,40,"",0,0,17932.79,1
955160,18:18:23,18:18:23,49,41,"",0,0,18342.56,0
955160,18:19:32,18:19:32,108,42,"",0,0,18589.09,0
955160,18:20:03,18:20:03,109,43,"",0,0,18749.71,0
955160,18:20:48,18:20:48,110,44,"",0,0,18950.65,0
955160,18:22:32,18:22:32,111,45,"",0,0,19376.69,0
955160,18:23:45,18:23:45,112,46,"",0,0,19658.80,0
955160,18:24:47,18:24:47,113,47,"",0,0,19965.44,0
955160,18:26:00,18:26:00,2826,48,"",0,0,20330.20,1
955160,18:32:00,18:32:00,5699,49,"",0,0,21431.02,1
955160,18:37:42,18:37:42,208,50,"",0,0,22387.60,0
955160,18:39:19,18:39:19,210,51,"",0,0,22711.08,0
955160,18:40:28,18:40:28,82,52,"",0,0,22961.36,0
955160,18:41:43,18:41:43,83,53,"",0,0,23203.32,0
955160,18:42:42,18:42:42,84,54,"",0,0,23405.37,0
955160,18:43:41,18:43:41,85,55,"",0,0,23596.41,0
955160,18:46:11,18:46:11,86,56,"",0,0,23996.74,0
955160,18:47:00,18:47:00,87,57,"",0,0,24161.68,1
955160,18:48:05,18:48:05,211,58,"",0,0,24461.53,0
955160,18:51:06,18:51:06,88,59,"",0,0,25342.52,0
955160,18:52:17,18:52:17,89,60,"",0,0,25719.60,0
955160,18:54:40,18:54:40,90,61,"",0,0,26465.74,0
955160,18:55:27,18:55:27,91,62,"",0,0,26702.76,0
955160,18:56:23,18:56:23,92,63,"",0,0,27032.24,0
955160,18:58:03,18:58:03,94,64,"",0,0,27627.23,0
955160,18:59:02,18:59:02,95,65,"",0,0,27949.76,0
955160,19:01:19,19:01:19,97,66,"",0,0,28576.18,0
955160,19:02:00,19:02:00,180,67,"",0,0,28828.14,1
956020,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
956020,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
956020,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
956020,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
956020,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
956020,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
956020,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
956020,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
956020,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
956020,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
956020,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
956020,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
956020,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
956020,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
956020,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
956020,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
956020,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
956020,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
956020,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
956020,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
956020,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
956020,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
956020,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
956020,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
956020,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
956020,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
956020,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
956020,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
956020,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
956020,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
956020,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
956020,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
956020,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
956020,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
956020,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
956020,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
956020,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
956020,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
956020,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
956020,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
956020,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
956080,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
956080,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
956080,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
956080,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
956080,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
956080,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
956080,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
956080,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
956080,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
956080,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
956080,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
956080,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
956080,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
956080,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
956080,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
956080,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
956080,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
956080,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
956080,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
956080,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
956080,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
956080,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
956080,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
956080,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
956080,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
956080,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
956080,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
956080,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
956080,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
956080,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
956080,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
956080,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
956080,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
956080,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
956080,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
956080,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
956080,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
956080,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
956080,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
956080,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
956080,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
956090,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
956090,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
956090,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
956090,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
956090,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
956090,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
956090,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
956090,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
956090,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
956090,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
956090,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
956090,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
956090,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
956090,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
956090,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
956090,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
956090,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
956090,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
956090,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
956090,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
956090,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
956090,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
956090,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
956090,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
956090,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
956090,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
956090,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
956090,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
956090,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
956090,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
956090,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
956090,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
956090,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
956090,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
956090,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
956090,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
956090,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
956090,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
956090,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
956090,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
956090,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
956100,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
956100,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
956100,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
956100,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
956100,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
956100,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
956100,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
956100,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
956100,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
956100,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
956100,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
956100,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
956100,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
956100,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
956100,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
956100,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
956100,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
956100,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
956100,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
956100,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
956100,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
956100,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
956100,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
956100,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
956100,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
956100,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
956100,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
956100,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
956100,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
956100,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
956100,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
956100,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
956100,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
956100,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
956100,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
956100,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
956100,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
956100,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
956100,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
956100,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
956100,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
956110,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
956110,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
956110,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
956110,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
956110,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
956110,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
956110,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
956110,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
956110,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
956110,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
956110,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
956110,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
956110,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
956110,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
956110,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
956110,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
956110,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
956110,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
956110,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
956110,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
956110,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
956110,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
956110,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
956110,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
956110,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
956110,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
956110,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
956110,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
956110,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
956110,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
956110,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
956110,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
956110,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
956110,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
956110,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
956110,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
956110,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
956110,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
956110,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
956110,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
956110,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
956120,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
956120,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
956120,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
956120,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
956120,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
956120,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
956120,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
956120,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
956120,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
956120,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
956120,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
956120,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
956120,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
956120,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
956120,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
956120,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
956120,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
956120,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
956120,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
956120,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
956120,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
956120,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
956120,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
956120,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
956120,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
956120,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
956120,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
956120,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
956120,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
956120,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
956120,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
956120,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
956120,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
956120,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
956120,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
956120,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
956120,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
956120,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
956120,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
956120,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
956120,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
956130,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
956130,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
956130,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
956130,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
956130,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
956130,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
956130,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
956130,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
956130,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
956130,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
956130,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
956130,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
956130,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
956130,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
956130,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
956130,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
956130,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
956130,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
956130,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
956130,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
956130,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
956130,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
956130,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
956130,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
956130,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
956130,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
956130,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
956130,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
956130,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
956130,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
956130,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
956130,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
956130,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
956130,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
956130,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
956130,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
956130,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
956130,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
956130,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
956130,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
956130,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
956140,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
956140,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
956140,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
956140,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
956140,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
956140,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
956140,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
956140,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
956140,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
956140,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
956140,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
956140,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
956140,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
956140,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
956140,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
956140,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
956140,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
956140,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
956140,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
956140,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
956140,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
956140,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
956140,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
956140,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
956140,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
956140,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
956140,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
956140,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
956140,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
956140,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
956140,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
956140,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
956140,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
956140,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
956140,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
956140,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
956140,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
956140,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
956140,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
956140,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
956140,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
956150,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
956150,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
956150,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
956150,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
956150,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
956150,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
956150,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
956150,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
956150,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
956150,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
956150,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
956150,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
956150,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
956150,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
956150,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
956150,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
956150,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
956150,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
956150,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
956150,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
956150,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
956150,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
956150,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
956150,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
956150,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
956150,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
956150,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
956150,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
956150,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
956150,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
956150,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
956150,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
956150,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
956150,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
956150,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
956150,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
956150,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
956150,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
956150,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
956150,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
956150,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
956160,20:00:00,20:00:00,5699,1,"",0,0,0.00,1
956160,20:02:50,20:02:50,2834,2,"",0,0,1152.96,0
956160,20:03:27,20:03:27,115,3,"",0,0,1378.94,0
956160,20:04:13,20:04:13,116,4,"",0,0,1691.03,0
956160,20:07:43,20:07:43,1704,5,"",0,0,2771.02,0
956160,20:10:35,20:10:35,1705,6,"",0,0,3743.89,0
956160,20:15:13,20:15:13,1694,7,"",0,0,5718.04,0
956160,20:19:33,20:19:33,1698,8,"",0,0,7341.63,0
956160,20:20:22,20:20:22,1706,9,"",0,0,7740.85,0
956160,20:21:37,20:21:37,1707,10,"",0,0,8317.36,0
956160,20:22:14,20:22:14,1708,11,"",0,0,8597.08,0
956160,20:23:15,20:23:15,1709,12,"",0,0,8985.96,0
956160,20:24:04,20:24:04,1710,13,"",0,0,9369.91,0
956160,20:25:00,20:25:00,1711,14,"",0,0,9737.79,1
956160,20:26:09,20:26:09,1713,15,"",0,0,10402.48,0
956160,20:26:51,20:26:51,1714,16,"",0,0,10829.18,0
956160,20:27:12,20:27:12,1715,17,"",0,0,10998.95,0
956160,20:27:35,20:27:35,1674,18,"",0,0,11233.15,0
956160,20:28:18,20:28:18,1676,19,"",0,0,11653.37,0
956160,20:29:10,20:29:10,1717,20,"",0,0,12178.79,0
956160,20:31:17,20:31:17,1718,21,"",0,0,13356.96,0
956160,20:32:22,20:32:22,1719,22,"",0,0,14008.05,0
956160,20:34:27,20:34:27,1720,23,"",0,0,15130.32,0
956160,20:34:51,20:34:51,1721,24,"",0,0,15348.78,0
956160,20:35:35,20:35:35,1722,25,"",0,0,15747.18,0
956160,20:36:18,20:36:18,1062,26,"",0,0,16135.88,0
956160,20:37:07,20:37:07,1063,27,"",0,0,16591.55,0
956160,20:37:59,20:37:59,1064,28,"",0,0,17110.89,0
956160,20:39:00,20:39:00,1068,29,"",0,0,17586.96,1
956160,20:40:01,20:40:01,1069,30,"",0,0,18157.34,0
956160,20:40:38,20:40:38,1070,31,"",0,0,18496.24,0
956160,20:41:30,20:41:30,1071,32,"",0,0,18991.57,0
956160,20:43:39,20:43:39,1072,33,"",0,0,20198.27,0
956160,20:44:58,20:44:58,1074,34,"",0,0,20900.16,0
956160,20:46:28,20:46:28,1108,35,"",0,0,21729.72,0
956160,20:49:33,20:49:33,2968,36,"",0,0,23480.05,0
956160,20:52:00,20:52:00,1723,37,"",0,0,24685.96,1
956160,20:53:41,20:53:41,2017,38,"",0,0,25075.22,0
956160,20:56:07,20:56:07,2027,39,"",0,0,25749.54,0
956160,20:59:16,20:59:16,2967,40,"",0,0,26646.90,0
956160,21:02:00,21:02:00,2959,41,"",0,0,27455.51,1
957020,07:15:00,07:15:00,749,1,"",0,0,0.00,1
957020,07:15:56,07:15:56,750,2,"",0,0,336.54,0
957020,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
957020,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
957020,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
957020,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
957020,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
957020,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
957020,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
957020,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
957020,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
957020,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
957020,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
957020,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
957020,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
957020,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
957020,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
957020,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
957020,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
957020,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
957020,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
957020,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
957020,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
957020,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
957020,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
957020,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
957020,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
957020,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
957020,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
957020,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
957020,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
957020,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
957020,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
957020,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
957020,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
957020,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
957020,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
957020,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
957020,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
957020,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
957020,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
957020,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
957020,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
957020,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
957020,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
957020,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
957020,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
957020,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
957020,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
957020,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
957020,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
957020,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
957020,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
957020,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
957020,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
957020,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
957020,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
957020,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
957020,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
957020,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
957020,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
957020,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
957080,07:15:00,07:15:00,749,1,"",0,0,0.00,1
957080,07:15:56,07:15:56,750,2,"",0,0,336.54,0
957080,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
957080,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
957080,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
957080,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
957080,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
957080,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
957080,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
957080,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
957080,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
957080,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
957080,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
957080,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
957080,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
957080,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
957080,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
957080,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
957080,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
957080,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
957080,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
957080,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
957080,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
957080,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
957080,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
957080,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
957080,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
957080,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
957080,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
957080,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
957080,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
957080,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
957080,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
957080,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
957080,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
957080,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
957080,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
957080,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
957080,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
957080,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
957080,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
957080,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
957080,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
957080,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
957080,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
957080,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
957080,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
957080,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
957080,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
957080,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
957080,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
957080,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
957080,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
957080,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
957080,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
957080,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
957080,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
957080,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
957080,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
957080,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
957080,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
957080,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
957090,07:15:00,07:15:00,749,1,"",0,0,0.00,1
957090,07:15:56,07:15:56,750,2,"",0,0,336.54,0
957090,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
957090,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
957090,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
957090,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
957090,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
957090,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
957090,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
957090,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
957090,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
957090,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
957090,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
957090,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
957090,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
957090,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
957090,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
957090,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
957090,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
957090,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
957090,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
957090,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
957090,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
957090,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
957090,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
957090,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
957090,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
957090,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
957090,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
957090,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
957090,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
957090,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
957090,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
957090,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
957090,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
957090,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
957090,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
957090,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
957090,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
957090,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
957090,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
957090,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
957090,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
957090,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
957090,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
957090,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
957090,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
957090,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
957090,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
957090,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
957090,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
957090,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
957090,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
957090,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
957090,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
957090,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
957090,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
957090,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
957090,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
957090,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
957090,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
957090,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
957100,07:15:00,07:15:00,749,1,"",0,0,0.00,1
957100,07:15:56,07:15:56,750,2,"",0,0,336.54,0
957100,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
957100,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
957100,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
957100,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
957100,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
957100,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
957100,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
957100,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
957100,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
957100,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
957100,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
957100,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
957100,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
957100,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
957100,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
957100,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
957100,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
957100,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
957100,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
957100,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
957100,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
957100,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
957100,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
957100,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
957100,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
957100,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
957100,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
957100,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
957100,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
957100,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
957100,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
957100,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
957100,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
957100,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
957100,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
957100,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
957100,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
957100,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
957100,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
957100,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
957100,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
957100,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
957100,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
957100,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
957100,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
957100,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
957100,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
957100,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
957100,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
957100,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
957100,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
957100,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
957100,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
957100,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
957100,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
957100,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
957100,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
957100,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
957100,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
957100,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
957110,07:15:00,07:15:00,749,1,"",0,0,0.00,1
957110,07:15:56,07:15:56,750,2,"",0,0,336.54,0
957110,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
957110,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
957110,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
957110,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
957110,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
957110,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
957110,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
957110,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
957110,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
957110,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
957110,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
957110,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
957110,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
957110,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
957110,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
957110,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
957110,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
957110,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
957110,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
957110,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
957110,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
957110,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
957110,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
957110,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
957110,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
957110,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
957110,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
957110,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
957110,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
957110,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
957110,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
957110,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
957110,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
957110,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
957110,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
957110,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
957110,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
957110,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
957110,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
957110,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
957110,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
957110,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
957110,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
957110,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
957110,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
957110,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
957110,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
957110,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
957110,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
957110,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
957110,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
957110,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
957110,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
957110,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
957110,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
957110,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
957110,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
957110,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
957110,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
957110,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
957120,07:15:00,07:15:00,749,1,"",0,0,0.00,1
957120,07:15:56,07:15:56,750,2,"",0,0,336.54,0
957120,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
957120,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
957120,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
957120,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
957120,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
957120,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
957120,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
957120,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
957120,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
957120,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
957120,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
957120,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
957120,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
957120,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
957120,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
957120,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
957120,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
957120,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
957120,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
957120,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
957120,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
957120,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
957120,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
957120,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
957120,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
957120,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
957120,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
957120,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
957120,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
957120,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
957120,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
957120,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
957120,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
957120,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
957120,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
957120,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
957120,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
957120,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
957120,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
957120,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
957120,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
957120,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
957120,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
957120,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
957120,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
957120,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
957120,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
957120,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
957120,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
957120,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
957120,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
957120,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
957120,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
957120,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
957120,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
957120,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
957120,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
957120,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
957120,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
957120,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
957130,07:15:00,07:15:00,749,1,"",0,0,0.00,1
957130,07:15:56,07:15:56,750,2,"",0,0,336.54,0
957130,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
957130,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
957130,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
957130,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
957130,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
957130,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
957130,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
957130,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
957130,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
957130,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
957130,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
957130,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
957130,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
957130,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
957130,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
957130,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
957130,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
957130,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
957130,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
957130,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
957130,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
957130,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
957130,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
957130,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
957130,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
957130,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
957130,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
957130,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
957130,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
957130,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
957130,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
957130,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
957130,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
957130,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
957130,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
957130,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
957130,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
957130,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
957130,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
957130,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
957130,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
957130,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
957130,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
957130,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
957130,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
957130,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
957130,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
957130,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
957130,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
957130,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
957130,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
957130,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
957130,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
957130,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
957130,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
957130,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
957130,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
957130,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
957130,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
957130,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
957140,07:15:00,07:15:00,749,1,"",0,0,0.00,1
957140,07:15:56,07:15:56,750,2,"",0,0,336.54,0
957140,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
957140,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
957140,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
957140,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
957140,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
957140,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
957140,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
957140,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
957140,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
957140,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
957140,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
957140,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
957140,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
957140,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
957140,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
957140,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
957140,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
957140,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
957140,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
957140,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
957140,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
957140,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
957140,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
957140,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
957140,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
957140,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
957140,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
957140,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
957140,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
957140,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
957140,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
957140,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
957140,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
957140,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
957140,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
957140,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
957140,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
957140,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
957140,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
957140,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
957140,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
957140,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
957140,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
957140,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
957140,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
957140,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
957140,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
957140,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
957140,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
957140,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
957140,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
957140,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
957140,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
957140,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
957140,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
957140,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
957140,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
957140,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
957140,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
957140,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
957150,07:15:00,07:15:00,749,1,"",0,0,0.00,1
957150,07:15:56,07:15:56,750,2,"",0,0,336.54,0
957150,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
957150,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
957150,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
957150,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
957150,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
957150,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
957150,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
957150,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
957150,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
957150,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
957150,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
957150,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
957150,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
957150,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
957150,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
957150,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
957150,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
957150,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
957150,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
957150,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
957150,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
957150,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
957150,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
957150,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
957150,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
957150,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
957150,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
957150,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
957150,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
957150,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
957150,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
957150,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
957150,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
957150,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
957150,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
957150,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
957150,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
957150,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
957150,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
957150,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
957150,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
957150,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
957150,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
957150,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
957150,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
957150,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
957150,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
957150,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
957150,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
957150,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
957150,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
957150,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
957150,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
957150,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
957150,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
957150,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
957150,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
957150,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
957150,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
957150,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
957160,07:15:00,07:15:00,749,1,"",0,0,0.00,1
957160,07:15:56,07:15:56,750,2,"",0,0,336.54,0
957160,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
957160,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
957160,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
957160,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
957160,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
957160,07:23:05,07:23:05,737,8,"",0,0,3098.63,0
957160,07:24:05,07:24:05,738,9,"",0,0,3453.30,0
957160,07:25:13,07:25:13,739,10,"",0,0,3869.57,0
957160,07:26:33,07:26:33,751,11,"",0,0,4313.04,0
957160,07:27:32,07:27:32,740,12,"",0,0,4648.79,0
957160,07:28:52,07:28:52,2740,13,"",0,0,5084.33,0
957160,07:30:09,07:30:09,741,14,"",0,0,5511.53,0
957160,07:31:14,07:31:14,752,15,"",0,0,5921.93,0
957160,07:32:20,07:32:20,753,16,"",0,0,6290.80,0
957160,07:34:00,07:34:00,2579,17,"",0,0,6804.79,1
957160,07:34:59,07:34:59,2580,18,"",0,0,7086.25,0
957160,07:36:19,07:36:19,2581,19,"",0,0,7540.44,0
957160,07:37:37,07:37:37,2582,20,"",0,0,7997.85,0
957160,07:38:48,07:38:48,927,21,"",0,0,8382.54,0
957160,07:40:14,07:40:14,912,22,"",0,0,8837.01,0
957160,07:41:17,07:41:17,913,23,"",0,0,9224.86,0
957160,07:42:25,07:42:25,914,24,"",0,0,9614.19,0
957160,07:43:40,07:43:40,915,25,"",0,0,10039.02,0
957160,07:44:39,07:44:39,916,26,"",0,0,10387.63,0
957160,07:45:54,07:45:54,930,27,"",0,0,10835.75,0
957160,07:47:11,07:47:11,932,28,"",0,0,11253.84,0
957160,07:47:53,07:47:53,931,29,"",0,0,11460.18,0
957160,07:48:40,07:48:40,928,30,"",0,0,11724.00,0
957160,07:49:16,07:49:16,933,31,"",0,0,11912.75,0
957160,07:50:57,07:50:57,792,32,"",0,0,12507.29,0
957160,07:52:00,07:52:00,934,33,"",0,0,12783.21,1
957160,07:53:14,07:53:14,935,34,"",0,0,13350.69,0
957160,07:53:46,07:53:46,936,35,"",0,0,13617.68,0
957160,07:54:41,07:54:41,937,36,"",0,0,14051.62,0
957160,07:55:11,07:55:11,917,37,"",0,0,14316.95,0
957160,07:55:57,07:55:57,918,38,"",0,0,14704.16,0
957160,07:56:56,07:56:56,2999,39,"",0,0,15130.99,0
957160,07:57:37,07:57:37,919,40,"",0,0,15476.54,0
957160,07:59:26,07:59:26,921,41,"",0,0,16382.26,0
957160,08:00:12,08:00:12,922,42,"",0,0,16769.15,0
957160,08:01:09,08:01:09,923,43,"",0,0,17268.08,0
957160,08:03:48,08:03:48,925,44,"",0,0,18488.20,0
957160,08:04:29,08:04:29,5651,45,"",0,0,18826.52,0
957160,08:05:30,08:05:30,908,46,"",0,0,19242.88,0
957160,08:06:53,08:06:53,909,47,"",0,0,19891.47,0
957160,08:08:20,08:08:20,910,48,"",0,0,20558.77,0
957160,08:09:00,08:09:00,911,49,"",0,0,20912.17,1
957160,08:09:40,08:09:40,953,50,"",0,0,21380.02,0
957160,08:13:00,08:13:00,938,51,"",0,0,23789.09,1
957160,08:13:53,08:13:53,939,52,"",0,0,24172.73,0
957160,08:15:48,08:15:48,926,53,"",0,0,25097.01,0
957160,08:18:12,08:18:12,941,54,"",0,0,26199.86,0
957160,08:19:03,08:19:03,943,55,"",0,0,26616.28,0
957160,08:19:36,08:19:36,944,56,"",0,0,26880.69,0
957160,08:21:57,08:21:57,946,57,"",0,0,27923.21,0
957160,08:23:03,08:23:03,948,58,"",0,0,28359.73,0
957160,08:23:47,08:23:47,949,59,"",0,0,28669.03,0
957160,08:25:54,08:25:54,950,60,"",0,0,29611.62,0
957160,08:27:26,08:27:26,5655,61,"",0,0,30325.12,0
957160,08:29:00,08:29:00,894,62,"",0,0,31086.72,1
958020,15:50:00,15:50:00,749,1,"",0,0,0.00,1
958020,15:51:27,15:51:27,714,2,"",0,0,509.24,0
958020,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
958020,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
958020,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
958020,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
958020,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
958020,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
958020,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
958020,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
958020,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
958020,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
958020,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
958020,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
958020,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
958020,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
958020,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
958020,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
958020,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
958020,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
958020,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
958020,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
958020,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
958020,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
958020,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
958020,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
958020,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
958020,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
958020,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
958020,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
958020,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
958020,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
958020,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
958020,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
958020,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
958020,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
958020,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
958020,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
958080,15:50:00,15:50:00,749,1,"",0,0,0.00,1
958080,15:51:27,15:51:27,714,2,"",0,0,509.24,0
958080,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
958080,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
958080,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
958080,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
958080,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
958080,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
958080,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
958080,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
958080,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
958080,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
958080,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
958080,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
958080,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
958080,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
958080,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
958080,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
958080,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
958080,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
958080,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
958080,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
958080,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
958080,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
958080,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
958080,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
958080,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
958080,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
958080,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
958080,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
958080,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
958080,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
958080,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
958080,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
958080,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
958080,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
958080,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
958080,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
958090,15:50:00,15:50:00,749,1,"",0,0,0.00,1
958090,15:51:27,15:51:27,714,2,"",0,0,509.24,0
958090,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
958090,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
958090,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
958090,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
958090,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
958090,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
958090,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
958090,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
958090,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
958090,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
958090,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
958090,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
958090,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
958090,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
958090,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
958090,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
958090,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
958090,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
958090,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
958090,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
958090,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
958090,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
958090,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
958090,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
958090,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
958090,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
958090,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
958090,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
958090,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
958090,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
958090,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
958090,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
958090,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
958090,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
958090,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
958090,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
958100,15:50:00,15:50:00,749,1,"",0,0,0.00,1
958100,15:51:27,15:51:27,714,2,"",0,0,509.24,0
958100,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
958100,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
958100,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
958100,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
958100,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
958100,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
958100,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
958100,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
958100,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
958100,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
958100,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
958100,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
958100,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
958100,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
958100,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
958100,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
958100,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
958100,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
958100,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
958100,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
958100,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
958100,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
958100,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
958100,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
958100,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
958100,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
958100,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
958100,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
958100,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
958100,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
958100,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
958100,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
958100,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
958100,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
958100,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
958100,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
958110,15:50:00,15:50:00,749,1,"",0,0,0.00,1
958110,15:51:27,15:51:27,714,2,"",0,0,509.24,0
958110,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
958110,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
958110,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
958110,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
958110,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
958110,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
958110,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
958110,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
958110,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
958110,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
958110,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
958110,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
958110,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
958110,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
958110,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
958110,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
958110,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
958110,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
958110,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
958110,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
958110,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
958110,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
958110,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
958110,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
958110,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
958110,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
958110,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
958110,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
958110,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
958110,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
958110,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
958110,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
958110,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
958110,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
958110,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
958110,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
958120,15:50:00,15:50:00,749,1,"",0,0,0.00,1
958120,15:51:27,15:51:27,714,2,"",0,0,509.24,0
958120,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
958120,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
958120,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
958120,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
958120,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
958120,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
958120,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
958120,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
958120,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
958120,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
958120,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
958120,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
958120,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
958120,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
958120,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
958120,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
958120,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
958120,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
958120,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
958120,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
958120,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
958120,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
958120,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
958120,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
958120,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
958120,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
958120,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
958120,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
958120,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
958120,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
958120,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
958120,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
958120,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
958120,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
958120,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
958120,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
958130,15:50:00,15:50:00,749,1,"",0,0,0.00,1
958130,15:51:27,15:51:27,714,2,"",0,0,509.24,0
958130,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
958130,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
958130,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
958130,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
958130,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
958130,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
958130,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
958130,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
958130,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
958130,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
958130,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
958130,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
958130,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
958130,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
958130,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
958130,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
958130,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
958130,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
958130,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
958130,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
958130,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
958130,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
958130,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
958130,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
958130,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
958130,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
958130,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
958130,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
958130,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
958130,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
958130,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
958130,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
958130,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
958130,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
958130,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
958130,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
958140,15:50:00,15:50:00,749,1,"",0,0,0.00,1
958140,15:51:27,15:51:27,714,2,"",0,0,509.24,0
958140,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
958140,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
958140,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
958140,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
958140,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
958140,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
958140,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
958140,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
958140,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
958140,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
958140,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
958140,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
958140,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
958140,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
958140,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
958140,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
958140,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
958140,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
958140,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
958140,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
958140,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
958140,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
958140,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
958140,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
958140,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
958140,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
958140,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
958140,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
958140,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
958140,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
958140,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
958140,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
958140,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
958140,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
958140,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
958140,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
958150,15:50:00,15:50:00,749,1,"",0,0,0.00,1
958150,15:51:27,15:51:27,714,2,"",0,0,509.24,0
958150,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
958150,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
958150,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
958150,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
958150,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
958150,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
958150,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
958150,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
958150,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
958150,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
958150,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
958150,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
958150,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
958150,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
958150,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
958150,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
958150,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
958150,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
958150,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
958150,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
958150,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
958150,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
958150,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
958150,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
958150,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
958150,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
958150,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
958150,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
958150,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
958150,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
958150,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
958150,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
958150,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
958150,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
958150,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
958150,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
958160,15:50:00,15:50:00,749,1,"",0,0,0.00,1
958160,15:51:27,15:51:27,714,2,"",0,0,509.24,0
958160,15:53:16,15:53:16,2567,3,"",0,0,1224.15,0
958160,15:54:13,15:54:13,2568,4,"",0,0,1568.21,0
958160,15:55:14,15:55:14,2569,5,"",0,0,1973.53,0
958160,15:56:29,15:56:29,824,6,"",0,0,2389.23,0
958160,15:57:47,15:57:47,825,7,"",0,0,2808.72,0
958160,15:59:00,15:59:00,213,8,"",0,0,3233.30,1
958160,15:59:33,15:59:33,2798,9,"",0,0,3497.98,0
958160,16:02:40,16:02:40,826,10,"",0,0,4931.94,0
958160,16:05:00,16:05:00,5689,11,"",0,0,6333.69,1
958160,16:07:45,16:07:45,796,12,"",0,0,7205.41,0
958160,16:09:27,16:09:27,797,13,"",0,0,7676.27,0
958160,16:10:56,16:10:56,798,14,"",0,0,8010.94,0
958160,16:12:10,16:12:10,799,15,"",0,0,8409.04,0
958160,16:13:32,16:13:32,800,16,"",0,0,8803.34,0
958160,16:15:14,16:15:14,801,17,"",0,0,9206.95,0
958160,16:16:52,16:16:52,755,18,"",0,0,9640.42,0
958160,16:17:47,16:17:47,756,19,"",0,0,9872.11,0
958160,16:19:01,16:19:01,757,20,"",0,0,10195.07,0
958160,16:20:00,16:20:00,802,21,"",0,0,10451.57,1
958160,16:21:36,16:21:36,803,22,"",0,0,10858.61,0
958160,16:23:02,16:23:02,804,23,"",0,0,11257.79,0
958160,16:24:01,16:24:01,805,24,"",0,0,11526.93,0
958160,16:25:37,16:25:37,806,25,"",0,0,11947.88,0
958160,16:27:38,16:27:38,807,26,"",0,0,12479.98,0
958160,16:29:14,16:29:14,808,27,"",0,0,12894.94,0
958160,16:31:00,16:31:00,5690,28,"",0,0,13357.51,1
958160,16:32:17,16:32:17,818,29,"",0,0,13746.92,0
958160,16:33:08,16:33:08,819,30,"",0,0,13983.06,0
958160,16:34:02,16:34:02,820,31,"",0,0,14266.28,0
958160,16:35:11,16:35:11,821,32,"",0,0,14553.16,0
958160,16:36:16,16:36:16,822,33,"",0,0,14867.82,0
958160,16:37:49,16:37:49,839,34,"",0,0,15358.47,0
958160,16:38:35,16:38:35,840,35,"",0,0,15577.57,0
958160,16:42:28,16:42:28,712,36,"",0,0,16442.80,0
958160,16:43:48,16:43:48,713,37,"",0,0,16667.96,0
958160,16:46:00,16:46:00,749,38,"",0,0,17322.70,1
959010,16:35:00,16:35:00,1533,1,"",0,0,0.00,1
959010,16:37:43,16:37:43,1534,2,"",0,0,1003.27,0
959010,16:39:04,16:39:04,1535,3,"",0,0,1582.03,0
959010,16:39:55,16:39:55,1536,4,"",0,0,1903.77,0
959010,16:40:58,16:40:58,1537,5,"",0,0,2298.62,0
959010,16:42:09,16:42:09,1538,6,"",0,0,2711.02,0
959010,16:43:26,16:43:26,1539,7,"",0,0,3103.01,0
959010,16:45:56,16:45:56,1541,8,"",0,0,3964.64,0
959010,16:47:05,16:47:05,1542,9,"",0,0,4409.49,0
959010,16:47:57,16:47:57,1543,10,"",0,0,4712.79,0
959010,16:49:04,16:49:04,1590,11,"",0,0,5122.39,0
959010,16:50:15,16:50:15,1591,12,"",0,0,5533.49,0
959010,16:50:47,16:50:47,1592,13,"",0,0,5733.24,0
959010,16:51:18,16:51:18,1593,14,"",0,0,5920.98,0
959010,16:52:57,16:52:57,1544,15,"",0,0,6559.07,0
959010,16:53:44,16:53:44,1545,16,"",0,0,6863.30,0
959010,16:56:41,16:56:41,1547,17,"",0,0,7966.49,0
959010,16:59:00,16:59:00,1596,18,"",0,0,8832.64,1
959010,16:59:32,16:59:32,1595,19,"",0,0,9145.69,0
959010,17:01:10,17:01:10,1597,20,"",0,0,10181.33,0
959010,17:02:02,17:02:02,1598,21,"",0,0,10653.46,0
959010,17:03:00,17:03:00,1599,22,"",0,0,11268.12,0
959010,17:03:49,17:03:49,1600,23,"",0,0,11724.02,0
959010,17:05:52,17:05:52,1548,24,"",0,0,12861.30,0
959010,17:07:45,17:07:45,1549,25,"",0,0,14195.69,0
959010,17:11:25,17:11:25,1550,26,"",0,0,16658.16,0
959010,17:11:57,17:11:57,1551,27,"",0,0,17005.28,0
959010,17:13:26,17:13:26,1552,28,"",0,0,18008.50,0
959010,17:16:40,17:16:40,1553,29,"",0,0,20196.56,0
959010,17:17:21,17:17:21,1554,30,"",0,0,20692.30,0
959010,17:17:51,17:17:51,1586,31,"",0,0,21002.17,0
959010,17:19:00,17:19:00,1555,32,"",0,0,21726.63,1
959010,17:20:15,17:20:15,1556,33,"",0,0,22708.11,0
959010,17:22:42,17:22:42,1557,34,"",0,0,24215.91,0
959010,17:24:06,17:24:06,1558,35,"",0,0,25201.25,0
959010,17:25:32,17:25:32,1559,36,"",0,0,26132.08,0
959010,17:26:09,17:26:09,1560,37,"",0,0,26505.49,0
959010,17:27:17,17:27:17,1561,38,"",0,0,27205.31,0
959010,17:36:30,17:36:30,1606,39,"",0,0,32988.78,0
959010,17:37:14,17:37:14,2851,40,"",0,0,33495.23,0
959010,17:38:08,17:38:08,5655,41,"",0,0,34054.39,0
959010,17:39:00,17:39:00,894,42,"",0,0,34778.34,1
960020,12:40:00,12:40:00,894,1,"",0,0,0.00,1
960020,12:40:59,12:40:59,951,2,"",0,0,580.91,0
960020,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
960020,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
960020,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
960020,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
960020,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
960020,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
960020,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
960020,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
960020,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
960020,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
960020,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
960020,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
960020,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
960020,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
960020,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
960020,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
960020,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
960020,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
960020,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
960020,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
960020,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
960020,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
960020,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
960020,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
960020,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
960020,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
960020,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
960020,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
960020,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
960020,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
960020,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
960020,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
960020,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
960020,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
960020,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
960020,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
960020,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
960020,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
960020,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
960020,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
960020,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
960020,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
960020,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
960020,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
960020,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
960020,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
960020,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
960020,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
960020,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
960020,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
960020,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
960020,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
960020,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
960020,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
960020,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
960080,12:40:00,12:40:00,894,1,"",0,0,0.00,1
960080,12:40:59,12:40:59,951,2,"",0,0,580.91,0
960080,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
960080,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
960080,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
960080,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
960080,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
960080,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
960080,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
960080,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
960080,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
960080,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
960080,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
960080,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
960080,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
960080,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
960080,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
960080,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
960080,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
960080,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
960080,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
960080,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
960080,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
960080,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
960080,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
960080,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
960080,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
960080,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
960080,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
960080,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
960080,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
960080,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
960080,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
960080,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
960080,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
960080,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
960080,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
960080,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
960080,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
960080,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
960080,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
960080,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
960080,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
960080,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
960080,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
960080,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
960080,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
960080,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
960080,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
960080,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
960080,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
960080,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
960080,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
960080,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
960080,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
960080,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
960080,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
960090,12:40:00,12:40:00,894,1,"",0,0,0.00,1
960090,12:40:59,12:40:59,951,2,"",0,0,580.91,0
960090,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
960090,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
960090,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
960090,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
960090,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
960090,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
960090,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
960090,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
960090,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
960090,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
960090,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
960090,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
960090,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
960090,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
960090,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
960090,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
960090,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
960090,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
960090,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
960090,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
960090,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
960090,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
960090,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
960090,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
960090,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
960090,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
960090,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
960090,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
960090,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
960090,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
960090,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
960090,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
960090,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
960090,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
960090,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
960090,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
960090,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
960090,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
960090,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
960090,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
960090,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
960090,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
960090,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
960090,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
960090,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
960090,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
960090,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
960090,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
960090,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
960090,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
960090,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
960090,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
960090,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
960090,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
960090,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
960100,12:40:00,12:40:00,894,1,"",0,0,0.00,1
960100,12:40:59,12:40:59,951,2,"",0,0,580.91,0
960100,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
960100,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
960100,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
960100,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
960100,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
960100,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
960100,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
960100,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
960100,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
960100,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
960100,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
960100,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
960100,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
960100,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
960100,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
960100,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
960100,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
960100,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
960100,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
960100,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
960100,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
960100,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
960100,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
960100,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
960100,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
960100,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
960100,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
960100,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
960100,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
960100,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
960100,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
960100,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
960100,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
960100,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
960100,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
960100,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
960100,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
960100,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
960100,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
960100,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
960100,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
960100,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
960100,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
960100,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
960100,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
960100,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
960100,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
960100,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
960100,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
960100,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
960100,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
960100,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
960100,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
960100,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
960100,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
960110,12:40:00,12:40:00,894,1,"",0,0,0.00,1
960110,12:40:59,12:40:59,951,2,"",0,0,580.91,0
960110,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
960110,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
960110,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
960110,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
960110,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
960110,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
960110,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
960110,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
960110,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
960110,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
960110,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
960110,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
960110,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
960110,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
960110,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
960110,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
960110,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
960110,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
960110,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
960110,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
960110,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
960110,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
960110,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
960110,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
960110,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
960110,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
960110,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
960110,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
960110,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
960110,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
960110,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
960110,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
960110,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
960110,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
960110,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
960110,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
960110,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
960110,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
960110,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
960110,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
960110,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
960110,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
960110,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
960110,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
960110,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
960110,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
960110,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
960110,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
960110,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
960110,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
960110,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
960110,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
960110,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
960110,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
960110,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
960120,12:40:00,12:40:00,894,1,"",0,0,0.00,1
960120,12:40:59,12:40:59,951,2,"",0,0,580.91,0
960120,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
960120,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
960120,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
960120,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
960120,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
960120,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
960120,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
960120,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
960120,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
960120,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
960120,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
960120,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
960120,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
960120,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
960120,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
960120,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
960120,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
960120,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
960120,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
960120,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
960120,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
960120,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
960120,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
960120,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
960120,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
960120,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
960120,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
960120,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
960120,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
960120,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
960120,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
960120,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
960120,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
960120,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
960120,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
960120,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
960120,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
960120,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
960120,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
960120,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
960120,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
960120,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
960120,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
960120,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
960120,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
960120,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
960120,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
960120,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
960120,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
960120,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
960120,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
960120,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
960120,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
960120,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
960120,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
960130,12:40:00,12:40:00,894,1,"",0,0,0.00,1
960130,12:40:59,12:40:59,951,2,"",0,0,580.91,0
960130,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
960130,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
960130,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
960130,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
960130,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
960130,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
960130,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
960130,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
960130,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
960130,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
960130,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
960130,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
960130,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
960130,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
960130,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
960130,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
960130,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
960130,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
960130,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
960130,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
960130,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
960130,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
960130,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
960130,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
960130,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
960130,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
960130,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
960130,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
960130,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
960130,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
960130,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
960130,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
960130,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
960130,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
960130,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
960130,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
960130,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
960130,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
960130,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
960130,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
960130,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
960130,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
960130,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
960130,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
960130,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
960130,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
960130,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
960130,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
960130,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
960130,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
960130,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
960130,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
960130,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
960130,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
960130,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
960140,12:40:00,12:40:00,894,1,"",0,0,0.00,1
960140,12:40:59,12:40:59,951,2,"",0,0,580.91,0
960140,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
960140,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
960140,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
960140,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
960140,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
960140,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
960140,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
960140,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
960140,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
960140,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
960140,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
960140,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
960140,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
960140,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
960140,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
960140,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
960140,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
960140,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
960140,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
960140,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
960140,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
960140,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
960140,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
960140,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
960140,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
960140,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
960140,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
960140,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
960140,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
960140,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
960140,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
960140,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
960140,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
960140,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
960140,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
960140,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
960140,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
960140,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
960140,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
960140,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
960140,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
960140,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
960140,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
960140,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
960140,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
960140,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
960140,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
960140,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
960140,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
960140,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
960140,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
960140,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
960140,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
960140,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
960140,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
960150,12:40:00,12:40:00,894,1,"",0,0,0.00,1
960150,12:40:59,12:40:59,951,2,"",0,0,580.91,0
960150,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
960150,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
960150,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
960150,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
960150,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
960150,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
960150,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
960150,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
960150,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
960150,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
960150,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
960150,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
960150,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
960150,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
960150,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
960150,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
960150,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
960150,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
960150,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
960150,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
960150,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
960150,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
960150,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
960150,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
960150,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
960150,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
960150,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
960150,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
960150,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
960150,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
960150,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
960150,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
960150,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
960150,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
960150,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
960150,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
960150,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
960150,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
960150,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
960150,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
960150,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
960150,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
960150,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
960150,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
960150,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
960150,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
960150,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
960150,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
960150,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
960150,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
960150,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
960150,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
960150,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
960150,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
960150,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
960160,12:40:00,12:40:00,894,1,"",0,0,0.00,1
960160,12:40:59,12:40:59,951,2,"",0,0,580.91,0
960160,12:41:46,12:41:46,952,3,"",0,0,1081.03,0
960160,12:42:23,12:42:23,1588,4,"",0,0,1470.13,0
960160,12:52:46,12:52:46,1631,5,"",0,0,7685.91,0
960160,12:53:13,12:53:13,1632,6,"",0,0,7976.58,0
960160,12:54:09,12:54:09,1633,7,"",0,0,8539.33,0
960160,12:56:01,12:56:01,1634,8,"",0,0,9665.33,0
960160,12:56:31,12:56:31,1635,9,"",0,0,9983.41,0
960160,12:58:07,12:58:07,1636,10,"",0,0,11039.26,0
960160,13:00:42,13:00:42,1637,11,"",0,0,12625.37,0
960160,13:03:00,13:03:00,1562,12,"",0,0,14231.70,1
960160,13:03:35,13:03:35,1639,13,"",0,0,14516.59,0
960160,13:04:43,13:04:43,1640,14,"",0,0,15137.13,0
960160,13:08:48,13:08:48,1641,15,"",0,0,17288.21,0
960160,13:10:40,13:10:40,1642,16,"",0,0,18287.28,0
960160,13:11:15,13:11:15,1643,17,"",0,0,18562.31,0
960160,13:16:06,13:16:06,1644,18,"",0,0,21124.69,0
960160,13:18:45,13:18:45,1645,19,"",0,0,22515.49,0
960160,13:20:30,13:20:30,1665,20,"",0,0,23273.59,0
960160,13:22:01,13:22:01,5700,21,"",0,0,24135.03,0
960160,13:22:53,13:22:53,1667,22,"",0,0,24614.57,0
960160,13:24:03,13:24:03,1668,23,"",0,0,25149.76,0
960160,13:26:26,13:26:26,1594,24,"",0,0,26304.72,0
960160,13:27:08,13:27:08,1547,25,"",0,0,26623.83,0
960160,13:29:00,13:29:00,1596,26,"",0,0,27496.01,1
960160,13:30:12,13:30:12,1594,27,"",0,0,27898.78,0
960160,13:31:01,13:31:01,1646,28,"",0,0,28185.55,0
960160,13:33:16,13:33:16,1647,29,"",0,0,29000.27,0
960160,13:34:24,13:34:24,1648,30,"",0,0,29393.27,0
960160,13:35:34,13:35:34,1669,31,"",0,0,29788.16,0
960160,13:36:57,13:36:57,1671,32,"",0,0,30347.67,0
960160,13:37:42,13:37:42,1672,33,"",0,0,30637.00,0
960160,13:38:50,13:38:50,1649,34,"",0,0,31002.28,0
960160,13:39:58,13:39:58,1650,35,"",0,0,31413.83,0
960160,13:41:05,13:41:05,1651,36,"",0,0,31827.17,0
960160,13:42:08,13:42:08,1652,37,"",0,0,32208.19,0
960160,13:43:09,13:43:09,1653,38,"",0,0,32624.31,0
960160,13:44:12,13:44:12,1654,39,"",0,0,32959.96,0
960160,13:45:27,13:45:27,1655,40,"",0,0,33417.68,0
960160,13:46:36,13:46:36,1656,41,"",0,0,33823.59,0
960160,13:47:46,13:47:46,1657,42,"",0,0,34239.74,0
960160,13:48:52,13:48:52,1658,43,"",0,0,34633.70,0
960160,13:50:20,13:50:20,1659,44,"",0,0,35254.17,0
960160,13:52:12,13:52:12,1660,45,"",0,0,35936.53,0
960160,13:53:13,13:53:13,3029,46,"",0,0,36278.80,0
960160,13:54:07,13:54:07,1661,47,"",0,0,36575.05,0
960160,13:54:54,13:54:54,1662,48,"",0,0,36843.16,0
960160,13:55:37,13:55:37,1663,49,"",0,0,37090.11,0
960160,13:56:36,13:56:36,1664,50,"",0,0,37396.17,0
960160,13:58:49,13:58:49,1526,51,"",0,0,38209.53,0
960160,14:01:33,14:01:33,1527,52,"",0,0,39285.48,0
960160,14:02:27,14:02:27,1528,53,"",0,0,39601.18,0
960160,14:05:05,14:05:05,1529,54,"",0,0,40533.84,0
960160,14:06:26,14:06:26,1530,55,"",0,0,40998.95,0
960160,14:07:41,14:07:41,1532,56,"",0,0,41416.87,0
960160,14:09:00,14:09:00,1533,57,"",0,0,41917.77,1
961010,14:10:00,14:10:00,894,1,"",0,0,0.00,1
961010,14:10:54,14:10:54,951,2,"",0,0,580.91,0
961010,14:11:37,14:11:37,952,3,"",0,0,1081.03,0
961010,14:12:10,14:12:10,1588,4,"",0,0,1470.13,0
961010,14:21:39,14:21:39,1631,5,"",0,0,7685.91,0
961010,14:22:04,14:22:04,1632,6,"",0,0,7976.58,0
961010,14:22:55,14:22:55,1633,7,"",0,0,8539.33,0
961010,14:24:37,14:24:37,1634,8,"",0,0,9665.33,0
961010,14:25:04,14:25:04,1635,9,"",0,0,9983.41,0
961010,14:26:32,14:26:32,1636,10,"",0,0,11039.26,0
961010,14:28:54,14:28:54,1637,11,"",0,0,12625.37,0
961010,14:31:00,14:31:00,1562,12,"",0,0,14231.70,1
961010,14:31:33,14:31:33,1639,13,"",0,0,14516.59,0
961010,14:32:39,14:32:39,1640,14,"",0,0,15137.13,0
961010,14:36:34,14:36:34,1641,15,"",0,0,17288.21,0
961010,14:38:22,14:38:22,1642,16,"",0,0,18287.28,0
961010,14:38:55,14:38:55,1643,17,"",0,0,18562.31,0
961010,14:43:36,14:43:36,1644,18,"",0,0,21124.69,0
961010,14:46:08,14:46:08,1645,19,"",0,0,22515.49,0
961010,14:47:49,14:47:49,1665,20,"",0,0,23273.59,0
961010,14:49:17,14:49:17,5700,21,"",0,0,24135.03,0
961010,14:50:07,14:50:07,1667,22,"",0,0,24614.57,0
961010,14:51:14,14:51:14,1668,23,"",0,0,25149.76,0
961010,14:53:32,14:53:32,1594,24,"",0,0,26304.72,0
961010,14:54:12,14:54:12,1547,25,"",0,0,26623.83,0
961010,14:56:00,14:56:00,1596,26,"",0,0,27496.01,1
961010,14:57:06,14:57:06,1594,27,"",0,0,27898.78,0
961010,14:57:52,14:57:52,1646,28,"",0,0,28185.55,0
961010,14:59:57,14:59:57,1647,29,"",0,0,29000.27,0
961010,15:01:00,15:01:00,1648,30,"",0,0,29393.27,0
961010,15:02:04,15:02:04,1669,31,"",0,0,29788.16,0
961010,15:03:21,15:03:21,1671,32,"",0,0,30347.67,0
961010,15:04:03,15:04:03,1672,33,"",0,0,30637.00,0
961010,15:05:06,15:05:06,1649,34,"",0,0,31002.28,0
961010,15:06:08,15:06:08,1650,35,"",0,0,31413.83,0
961010,15:07:11,15:07:11,1651,36,"",0,0,31827.17,0
961010,15:08:09,15:08:09,1652,37,"",0,0,32208.19,0
961010,15:09:05,15:09:05,1653,38,"",0,0,32624.31,0
961010,15:10:04,15:10:04,1654,39,"",0,0,32959.96,0
961010,15:11:13,15:11:13,1655,40,"",0,0,33417.68,0
961010,15:12:17,15:12:17,1656,41,"",0,0,33823.59,0
961010,15:13:22,15:13:22,1657,42,"",0,0,34239.74,0
961010,15:14:22,15:14:22,1658,43,"",0,0,34633.70,0
961010,15:15:44,15:15:44,1659,44,"",0,0,35254.17,0
961010,15:17:28,15:17:28,1660,45,"",0,0,35936.53,0
961010,15:18:24,15:18:24,3029,46,"",0,0,36278.80,0
961010,15:19:14,15:19:14,1661,47,"",0,0,36575.05,0
961010,15:19:58,15:19:58,1662,48,"",0,0,36843.16,0
961010,15:20:37,15:20:37,1663,49,"",0,0,37090.11,0
961010,15:21:32,15:21:32,1664,50,"",0,0,37396.17,0
961010,15:23:35,15:23:35,1526,51,"",0,0,38209.53,0
961010,15:26:07,15:26:07,1527,52,"",0,0,39285.48,0
961010,15:26:57,15:26:57,1528,53,"",0,0,39601.18,0
961010,15:29:23,15:29:23,1529,54,"",0,0,40533.84,0
961010,15:30:38,15:30:38,1530,55,"",0,0,40998.95,0
961010,15:31:47,15:31:47,1532,56,"",0,0,41416.87,0
961010,15:33:00,15:33:00,1533,57,"",0,0,41917.77,1
962010,07:57:00,07:57:00,2964,1,"",0,0,0.00,1
962010,07:57:41,07:57:41,2972,2,"",0,0,339.96,0
962010,07:58:43,07:58:43,2973,3,"",0,0,850.69,0
962010,08:00:11,08:00:11,1104,4,"",0,0,1618.75,0
962010,08:01:58,08:01:58,1106,5,"",0,0,2596.90,0
962010,08:03:27,08:03:27,1107,6,"",0,0,3307.50,0
962010,08:03:55,08:03:55,1122,7,"",0,0,3568.90,0
962010,08:04:12,08:04:12,1123,8,"",0,0,3726.70,0
962010,08:05:14,08:05:14,1124,9,"",0,0,4253.08,0
962010,08:05:57,08:05:57,1125,10,"",0,0,4660.09,0
962010,08:06:48,08:06:48,1126,11,"",0,0,5173.79,0
962010,08:07:24,08:07:24,1127,12,"",0,0,5510.30,0
962010,08:08:14,08:08:14,2188,13,"",0,0,5961.46,0
962010,08:09:00,08:09:00,2164,14,"",0,0,6395.82,1
962010,08:09:42,08:09:42,2165,15,"",0,0,6754.17,0
962010,08:10:36,08:10:36,2166,16,"",0,0,7225.36,0
962010,08:11:14,08:11:14,2167,17,"",0,0,7565.72,0
962010,08:12:37,08:12:37,2183,18,"",0,0,8261.83,0
962010,08:13:28,08:13:28,2168,19,"",0,0,8690.87,0
962010,08:14:00,08:14:00,2185,20,"",0,0,8955.82,0
962010,08:14:47,08:14:47,2169,21,"",0,0,9323.73,0
962010,08:15:32,08:15:32,2170,22,"",0,0,9685.80,0
962010,08:17:00,08:17:00,2171,23,"",0,0,10313.75,1
962010,08:18:59,08:18:59,2173,24,"",0,0,10903.56,0
962010,08:20:22,08:20:22,2174,25,"",0,0,11376.27,0
962010,08:22:08,08:22:08,2175,26,"",0,0,11836.91,0
962010,08:24:00,08:24:00,2176,27,"",0,0,12376.00,0
962010,08:24:57,08:24:57,2186,28,"",0,0,12650.94,0
962010,08:26:20,08:26:20,2177,29,"",0,0,13085.17,0
962010,08:27:00,08:27:00,2178,30,"",0,0,13290.38,1
962010,08:28:21,08:28:21,2179,31,"",0,0,13825.75,0
962010,08:29:38,08:29:38,2180,32,"",0,0,14391.78,0
962010,08:33:55,08:33:55,2181,33,"",0,0,15815.29,0
962010,08:34:59,08:34:59,2182,34,"",0,0,16300.41,0
962010,08:36:30,08:36:30,2825,35,"",0,0,16861.64,0
962010,08:40:00,08:40:00,5699,36,"",0,0,18058.27,1
963010,14:14:00,14:14:00,5699,1,"",0,0,0.00,1
963010,14:17:56,14:17:56,2804,2,"",0,0,1027.43,0
963010,14:19:29,14:19:29,5686,3,"",0,0,1409.36,0
963010,14:20:20,14:20:20,2189,4,"",0,0,1642.63,0
963010,14:28:25,14:28:25,2190,5,"",0,0,3661.70,0
963010,14:29:39,14:29:39,2191,6,"",0,0,4038.53,0
963010,14:31:19,14:31:19,2192,7,"",0,0,4502.13,0
963010,14:32:00,14:32:00,2193,8,"",0,0,4679.56,1
963010,14:32:31,14:32:31,2194,9,"",0,0,4852.59,0
963010,14:33:38,14:33:38,2187,10,"",0,0,5245.07,0
963010,14:34:15,14:34:15,2195,11,"",0,0,5502.08,0
963010,14:35:12,14:35:12,2196,12,"",0,0,5868.58,0
963010,14:36:02,14:36:02,2197,13,"",0,0,6175.41,0
963010,14:37:04,14:37:04,2198,14,"",0,0,6561.32,0
963010,14:38:15,14:38:15,2199,15,"",0,0,7009.66,0
963010,14:40:00,14:40:00,2202,16,"",0,0,7642.94,1
963010,14:41:27,14:41:27,2204,17,"",0,0,8604.96,0
963010,14:41:58,14:41:58,2205,18,"",0,0,8981.05,0
963010,14:42:18,14:42:18,2206,19,"",0,0,9225.93,0
963010,14:42:45,14:42:45,2184,20,"",0,0,9593.45,0
963010,14:43:37,14:43:37,2207,21,"",0,0,10222.27,0
963010,14:43:59,14:43:59,2208,22,"",0,0,10528.37,0
963010,14:44:35,14:44:35,2209,23,"",0,0,11015.29,0
963010,14:45:00,14:45:00,2210,24,"",0,0,11338.87,1
963010,14:46:11,14:46:11,2212,25,"",0,0,11940.01,0
963010,14:46:58,14:46:58,1092,26,"",0,0,12317.63,0
963010,14:47:41,14:47:41,1093,27,"",0,0,12714.37,0
963010,14:48:16,14:48:16,1094,28,"",0,0,13053.54,0
963010,14:49:09,14:49:09,1095,29,"",0,0,13540.12,0
963010,14:50:06,14:50:06,1096,30,"",0,0,13993.46,0
963010,14:50:33,14:50:33,1097,31,"",0,0,14226.72,0
963010,14:50:55,14:50:55,1098,32,"",0,0,14412.64,0
963010,14:51:56,14:51:56,1099,33,"",0,0,14889.72,0
963010,14:52:41,14:52:41,1100,34,"",0,0,15215.51,0
963010,14:55:47,14:55:47,2969,35,"",0,0,16765.32,0
963010,14:56:38,14:56:38,2970,36,"",0,0,17208.89,0
963010,14:59:00,14:59:00,2964,37,"",0,0,18287.61,1
964010,20:00:00,20:00:00,894,1,"",0,0,0.00,1
964010,20:00:49,20:00:49,951,2,"",0,0,580.91,0
964010,20:01:28,20:01:28,952,3,"",0,0,1081.03,0
964010,20:01:58,20:01:58,1588,4,"",0,0,1470.13,0
964010,20:10:32,20:10:32,1631,5,"",0,0,7685.91,0
964010,20:10:55,20:10:55,1632,6,"",0,0,7976.58,0
964010,20:11:41,20:11:41,1633,7,"",0,0,8539.33,0
964010,20:13:14,20:13:14,1634,8,"",0,0,9665.33,0
964010,20:13:38,20:13:38,1635,9,"",0,0,9983.41,0
964010,20:14:58,20:14:58,1636,10,"",0,0,11039.26,0
964010,20:17:06,20:17:06,1637,11,"",0,0,12625.37,0
964010,20:19:00,20:19:00,1562,12,"",0,0,14231.70,1
964010,20:19:30,20:19:30,1639,13,"",0,0,14516.59,0
964010,20:20:31,20:20:31,1640,14,"",0,0,15137.13,0
964010,20:24:08,20:24:08,1641,15,"",0,0,17288.21,0
964010,20:25:46,20:25:46,1642,16,"",0,0,18287.28,0
964010,20:26:17,20:26:17,1643,17,"",0,0,18562.31,0
964010,20:30:35,20:30:35,1644,18,"",0,0,21124.69,0
964010,20:32:55,20:32:55,1645,19,"",0,0,22515.49,0
964010,20:34:28,20:34:28,1665,20,"",0,0,23273.59,0
964010,20:35:49,20:35:49,5700,21,"",0,0,24135.03,0
964010,20:36:35,20:36:35,1667,22,"",0,0,24614.57,0
964010,20:37:37,20:37:37,1668,23,"",0,0,25149.76,0
964010,20:39:44,20:39:44,1594,24,"",0,0,26304.72,0
964010,20:40:21,20:40:21,1547,25,"",0,0,26623.83,0
964010,20:42:00,20:42:00,1596,26,"",0,0,27496.01,1
964010,20:43:03,20:43:03,1594,27,"",0,0,27898.78,0
964010,20:43:46,20:43:46,1646,28,"",0,0,28185.55,0
964010,20:45:44,20:45:44,1647,29,"",0,0,29000.27,0
964010,20:46:43,20:46:43,1648,30,"",0,0,29393.27,0
964010,20:47:45,20:47:45,1669,31,"",0,0,29788.16,0
964010,20:48:58,20:48:58,1671,32,"",0,0,30347.67,0
964010,20:49:37,20:49:37,1672,33,"",0,0,30637.00,0
964010,20:50:36,20:50:36,1649,34,"",0,0,31002.28,0
964010,20:51:35,20:51:35,1650,35,"",0,0,31413.83,0
964010,20:52:34,20:52:34,1651,36,"",0,0,31827.17,0
964010,20:53:30,20:53:30,1652,37,"",0,0,32208.19,0
964010,20:54:23,20:54:23,1653,38,"",0,0,32624.31,0
964010,20:55:18,20:55:18,1654,39,"",0,0,32959.96,0
964010,20:56:23,20:56:23,1655,40,"",0,0,33417.68,0
964010,20:57:24,20:57:24,1656,41,"",0,0,33823.59,0
964010,20:58:25,20:58:25,1657,42,"",0,0,34239.74,0
964010,20:59:23,20:59:23,1658,43,"",0,0,34633.70,0
964010,21:00:40,21:00:40,1659,44,"",0,0,35254.17,0
964010,21:02:18,21:02:18,1660,45,"",0,0,35936.53,0
964010,21:03:11,21:03:11,3029,46,"",0,0,36278.80,0
964010,21:03:59,21:03:59,1661,47,"",0,0,36575.05,0
964010,21:04:40,21:04:40,1662,48,"",0,0,36843.16,0
964010,21:05:18,21:05:18,1663,49,"",0,0,37090.11,0
964010,21:06:09,21:06:09,1664,50,"",0,0,37396.17,0
964010,21:08:05,21:08:05,1526,51,"",0,0,38209.53,0
964010,21:10:29,21:10:29,1527,52,"",0,0,39285.48,0
964010,21:11:16,21:11:16,1528,53,"",0,0,39601.18,0
964010,21:13:34,21:13:34,1529,54,"",0,0,40533.84,0
964010,21:14:45,21:14:45,1530,55,"",0,0,40998.95,0
964010,21:15:50,21:15:50,1532,56,"",0,0,41416.87,0
964010,21:17:00,21:17:00,1533,57,"",0,0,41917.77,1
965020,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
965020,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
965020,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
965020,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
965020,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
965020,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
965020,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
965020,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
965020,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
965020,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
965020,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
965020,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
965020,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
965020,11:52:16,11:52:16,2348,14,"",0,0,7537.94,0
965020,11:53:07,11:53:07,2349,15,"",0,0,7861.39,0
965020,11:54:20,11:54:20,2350,16,"",0,0,8352.01,0
965020,11:55:00,11:55:00,2351,17,"",0,0,8646.30,0
965020,11:57:36,11:57:36,1824,18,"",0,0,9636.02,0
965020,11:58:32,11:58:32,1825,19,"",0,0,9966.52,0
965020,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
965020,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
965020,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
965020,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
965020,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
965020,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
965020,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
965020,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
965020,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
965020,12:16:00,12:16:00,1837,29,"",0,0,16250.76,0
965020,12:18:09,12:18:09,1838,30,"",0,0,17069.81,0
965020,12:21:26,12:21:26,2374,31,"",0,0,18472.01,0
965020,12:22:51,12:22:51,2375,32,"",0,0,19093.29,0
965020,12:23:58,12:23:58,1957,33,"",0,0,19574.24,0
965020,12:24:18,12:24:18,1958,34,"",0,0,19702.02,0
965020,12:25:00,12:25:00,1596,35,"",0,0,19999.72,1
965080,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
965080,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
965080,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
965080,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
965080,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
965080,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
965080,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
965080,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
965080,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
965080,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
965080,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
965080,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
965080,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
965080,11:52:16,11:52:16,2348,14,"",0,0,7537.94,0
965080,11:53:07,11:53:07,2349,15,"",0,0,7861.39,0
965080,11:54:20,11:54:20,2350,16,"",0,0,8352.01,0
965080,11:55:00,11:55:00,2351,17,"",0,0,8646.30,0
965080,11:57:36,11:57:36,1824,18,"",0,0,9636.02,0
965080,11:58:32,11:58:32,1825,19,"",0,0,9966.52,0
965080,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
965080,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
965080,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
965080,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
965080,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
965080,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
965080,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
965080,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
965080,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
965080,12:16:00,12:16:00,1837,29,"",0,0,16250.76,0
965080,12:18:09,12:18:09,1838,30,"",0,0,17069.81,0
965080,12:21:26,12:21:26,2374,31,"",0,0,18472.01,0
965080,12:22:51,12:22:51,2375,32,"",0,0,19093.29,0
965080,12:23:58,12:23:58,1957,33,"",0,0,19574.24,0
965080,12:24:18,12:24:18,1958,34,"",0,0,19702.02,0
965080,12:25:00,12:25:00,1596,35,"",0,0,19999.72,1
965090,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
965090,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
965090,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
965090,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
965090,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
965090,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
965090,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
965090,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
965090,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
965090,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
965090,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
965090,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
965090,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
965090,11:52:16,11:52:16,2348,14,"",0,0,7537.94,0
965090,11:53:07,11:53:07,2349,15,"",0,0,7861.39,0
965090,11:54:20,11:54:20,2350,16,"",0,0,8352.01,0
965090,11:55:00,11:55:00,2351,17,"",0,0,8646.30,0
965090,11:57:36,11:57:36,1824,18,"",0,0,9636.02,0
965090,11:58:32,11:58:32,1825,19,"",0,0,9966.52,0
965090,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
965090,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
965090,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
965090,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
965090,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
965090,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
965090,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
965090,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
965090,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
965090,12:16:00,12:16:00,1837,29,"",0,0,16250.76,0
965090,12:18:09,12:18:09,1838,30,"",0,0,17069.81,0
965090,12:21:26,12:21:26,2374,31,"",0,0,18472.01,0
965090,12:22:51,12:22:51,2375,32,"",0,0,19093.29,0
965090,12:23:58,12:23:58,1957,33,"",0,0,19574.24,0
965090,12:24:18,12:24:18,1958,34,"",0,0,19702.02,0
965090,12:25:00,12:25:00,1596,35,"",0,0,19999.72,1
965100,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
965100,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
965100,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
965100,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
965100,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
965100,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
965100,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
965100,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
965100,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
965100,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
965100,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
965100,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
965100,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
965100,11:52:16,11:52:16,2348,14,"",0,0,7537.94,0
965100,11:53:07,11:53:07,2349,15,"",0,0,7861.39,0
965100,11:54:20,11:54:20,2350,16,"",0,0,8352.01,0
965100,11:55:00,11:55:00,2351,17,"",0,0,8646.30,0
965100,11:57:36,11:57:36,1824,18,"",0,0,9636.02,0
965100,11:58:32,11:58:32,1825,19,"",0,0,9966.52,0
965100,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
965100,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
965100,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
965100,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
965100,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
965100,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
965100,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
965100,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
965100,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
965100,12:16:00,12:16:00,1837,29,"",0,0,16250.76,0
965100,12:18:09,12:18:09,1838,30,"",0,0,17069.81,0
965100,12:21:26,12:21:26,2374,31,"",0,0,18472.01,0
965100,12:22:51,12:22:51,2375,32,"",0,0,19093.29,0
965100,12:23:58,12:23:58,1957,33,"",0,0,19574.24,0
965100,12:24:18,12:24:18,1958,34,"",0,0,19702.02,0
965100,12:25:00,12:25:00,1596,35,"",0,0,19999.72,1
965110,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
965110,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
965110,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
965110,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
965110,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
965110,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
965110,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
965110,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
965110,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
965110,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
965110,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
965110,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
965110,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
965110,11:52:16,11:52:16,2348,14,"",0,0,7537.94,0
965110,11:53:07,11:53:07,2349,15,"",0,0,7861.39,0
965110,11:54:20,11:54:20,2350,16,"",0,0,8352.01,0
965110,11:55:00,11:55:00,2351,17,"",0,0,8646.30,0
965110,11:57:36,11:57:36,1824,18,"",0,0,9636.02,0
965110,11:58:32,11:58:32,1825,19,"",0,0,9966.52,0
965110,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
965110,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
965110,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
965110,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
965110,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
965110,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
965110,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
965110,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
965110,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
965110,12:16:00,12:16:00,1837,29,"",0,0,16250.76,0
965110,12:18:09,12:18:09,1838,30,"",0,0,17069.81,0
965110,12:21:26,12:21:26,2374,31,"",0,0,18472.01,0
965110,12:22:51,12:22:51,2375,32,"",0,0,19093.29,0
965110,12:23:58,12:23:58,1957,33,"",0,0,19574.24,0
965110,12:24:18,12:24:18,1958,34,"",0,0,19702.02,0
965110,12:25:00,12:25:00,1596,35,"",0,0,19999.72,1
965120,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
965120,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
965120,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
965120,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
965120,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
965120,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
965120,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
965120,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
965120,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
965120,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
965120,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
965120,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
965120,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
965120,11:52:16,11:52:16,2348,14,"",0,0,7537.94,0
965120,11:53:07,11:53:07,2349,15,"",0,0,7861.39,0
965120,11:54:20,11:54:20,2350,16,"",0,0,8352.01,0
965120,11:55:00,11:55:00,2351,17,"",0,0,8646.30,0
965120,11:57:36,11:57:36,1824,18,"",0,0,9636.02,0
965120,11:58:32,11:58:32,1825,19,"",0,0,9966.52,0
965120,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
965120,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
965120,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
965120,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
965120,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
965120,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
965120,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
965120,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
965120,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
965120,12:16:00,12:16:00,1837,29,"",0,0,16250.76,0
965120,12:18:09,12:18:09,1838,30,"",0,0,17069.81,0
965120,12:21:26,12:21:26,2374,31,"",0,0,18472.01,0
965120,12:22:51,12:22:51,2375,32,"",0,0,19093.29,0
965120,12:23:58,12:23:58,1957,33,"",0,0,19574.24,0
965120,12:24:18,12:24:18,1958,34,"",0,0,19702.02,0
965120,12:25:00,12:25:00,1596,35,"",0,0,19999.72,1
965130,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
965130,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
965130,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
965130,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
965130,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
965130,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
965130,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
965130,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
965130,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
965130,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
965130,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
965130,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
965130,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
965130,11:52:16,11:52:16,2348,14,"",0,0,7537.94,0
965130,11:53:07,11:53:07,2349,15,"",0,0,7861.39,0
965130,11:54:20,11:54:20,2350,16,"",0,0,8352.01,0
965130,11:55:00,11:55:00,2351,17,"",0,0,8646.30,0
965130,11:57:36,11:57:36,1824,18,"",0,0,9636.02,0
965130,11:58:32,11:58:32,1825,19,"",0,0,9966.52,0
965130,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
965130,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
965130,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
965130,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
965130,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
965130,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
965130,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
965130,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
965130,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
965130,12:16:00,12:16:00,1837,29,"",0,0,16250.76,0
965130,12:18:09,12:18:09,1838,30,"",0,0,17069.81,0
965130,12:21:26,12:21:26,2374,31,"",0,0,18472.01,0
965130,12:22:51,12:22:51,2375,32,"",0,0,19093.29,0
965130,12:23:58,12:23:58,1957,33,"",0,0,19574.24,0
965130,12:24:18,12:24:18,1958,34,"",0,0,19702.02,0
965130,12:25:00,12:25:00,1596,35,"",0,0,19999.72,1
965140,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
965140,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
965140,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
965140,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
965140,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
965140,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
965140,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
965140,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
965140,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
965140,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
965140,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
965140,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
965140,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
965140,11:52:16,11:52:16,2348,14,"",0,0,7537.94,0
965140,11:53:07,11:53:07,2349,15,"",0,0,7861.39,0
965140,11:54:20,11:54:20,2350,16,"",0,0,8352.01,0
965140,11:55:00,11:55:00,2351,17,"",0,0,8646.30,0
965140,11:57:36,11:57:36,1824,18,"",0,0,9636.02,0
965140,11:58:32,11:58:32,1825,19,"",0,0,9966.52,0
965140,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
965140,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
965140,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
965140,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
965140,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
965140,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
965140,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
965140,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
965140,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
965140,12:16:00,12:16:00,1837,29,"",0,0,16250.76,0
965140,12:18:09,12:18:09,1838,30,"",0,0,17069.81,0
965140,12:21:26,12:21:26,2374,31,"",0,0,18472.01,0
965140,12:22:51,12:22:51,2375,32,"",0,0,19093.29,0
965140,12:23:58,12:23:58,1957,33,"",0,0,19574.24,0
965140,12:24:18,12:24:18,1958,34,"",0,0,19702.02,0
965140,12:25:00,12:25:00,1596,35,"",0,0,19999.72,1
965150,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
965150,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
965150,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
965150,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
965150,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
965150,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
965150,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
965150,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
965150,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
965150,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
965150,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
965150,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
965150,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
965150,11:52:16,11:52:16,2348,14,"",0,0,7537.94,0
965150,11:53:07,11:53:07,2349,15,"",0,0,7861.39,0
965150,11:54:20,11:54:20,2350,16,"",0,0,8352.01,0
965150,11:55:00,11:55:00,2351,17,"",0,0,8646.30,0
965150,11:57:36,11:57:36,1824,18,"",0,0,9636.02,0
965150,11:58:32,11:58:32,1825,19,"",0,0,9966.52,0
965150,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
965150,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
965150,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
965150,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
965150,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
965150,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
965150,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
965150,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
965150,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
965150,12:16:00,12:16:00,1837,29,"",0,0,16250.76,0
965150,12:18:09,12:18:09,1838,30,"",0,0,17069.81,0
965150,12:21:26,12:21:26,2374,31,"",0,0,18472.01,0
965150,12:22:51,12:22:51,2375,32,"",0,0,19093.29,0
965150,12:23:58,12:23:58,1957,33,"",0,0,19574.24,0
965150,12:24:18,12:24:18,1958,34,"",0,0,19702.02,0
965150,12:25:00,12:25:00,1596,35,"",0,0,19999.72,1
965160,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
965160,11:31:24,11:31:24,1956,2,"",0,0,465.13,0
965160,11:32:59,11:32:59,2344,3,"",0,0,1020.75,0
965160,11:34:49,11:34:49,2345,4,"",0,0,1673.81,0
965160,11:37:29,11:37:29,2346,5,"",0,0,2615.96,0
965160,11:40:00,11:40:00,1991,6,"",0,0,3440.19,0
965160,11:41:34,11:41:34,1919,7,"",0,0,3950.74,0
965160,11:42:21,11:42:21,1920,8,"",0,0,4236.55,0
965160,11:43:30,11:43:30,1921,9,"",0,0,4628.92,0
965160,11:45:26,11:45:26,1922,10,"",0,0,5287.08,0
965160,11:46:35,11:46:35,1923,11,"",0,0,5670.09,0
965160,11:47:38,11:47:38,2352,12,"",0,0,5962.67,0
965160,11:50:00,11:50:00,2347,13,"",0,0,6759.61,1
965160,11:52:16,11:52:16,2348,14,"",0,0,7537.94,0
965160,11:53:07,11:53:07,2349,15,"",0,0,7861.39,0
965160,11:54:20,11:54:20,2350,16,"",0,0,8352.01,0
965160,11:55:00,11:55:00,2351,17,"",0,0,8646.30,0
965160,11:57:36,11:57:36,1824,18,"",0,0,9636.02,0
965160,11:58:32,11:58:32,1825,19,"",0,0,9966.52,0
965160,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
965160,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
965160,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
965160,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
965160,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
965160,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
965160,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
965160,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
965160,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
965160,12:16:00,12:16:00,1837,29,"",0,0,16250.76,0
965160,12:18:09,12:18:09,1838,30,"",0,0,17069.81,0
965160,12:21:26,12:21:26,2374,31,"",0,0,18472.01,0
965160,12:22:51,12:22:51,2375,32,"",0,0,19093.29,0
965160,12:23:58,12:23:58,1957,33,"",0,0,19574.24,0
965160,12:24:18,12:24:18,1958,34,"",0,0,19702.02,0
965160,12:25:00,12:25:00,1596,35,"",0,0,19999.72,1
966020,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
966020,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
966020,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
966020,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
966020,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
966020,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
966020,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
966020,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
966020,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
966020,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
966020,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
966020,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
966020,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
966020,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
966020,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
966020,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
966020,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
966020,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
966020,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
966020,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
966020,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
966020,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
966020,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
966020,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
966020,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
966020,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
966020,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
966020,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
966020,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
966020,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
966020,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
966020,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
966020,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
966020,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
966020,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
966020,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
966020,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
966020,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
966020,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
966020,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
966020,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
966020,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
966020,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
966020,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
966020,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
966020,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
966020,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
966020,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
966020,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
966020,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
966020,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
966020,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
966020,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
966020,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
966020,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
966020,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
966020,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
966020,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
966020,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
966020,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
966020,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
966020,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
966020,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
966020,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
966020,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
966020,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
966020,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
966020,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
966020,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
966020,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
966020,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
966020,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
966020,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
966020,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
966020,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
966020,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
966080,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
966080,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
966080,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
966080,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
966080,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
966080,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
966080,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
966080,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
966080,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
966080,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
966080,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
966080,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
966080,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
966080,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
966080,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
966080,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
966080,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
966080,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
966080,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
966080,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
966080,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
966080,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
966080,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
966080,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
966080,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
966080,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
966080,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
966080,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
966080,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
966080,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
966080,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
966080,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
966080,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
966080,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
966080,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
966080,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
966080,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
966080,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
966080,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
966080,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
966080,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
966080,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
966080,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
966080,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
966080,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
966080,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
966080,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
966080,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
966080,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
966080,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
966080,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
966080,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
966080,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
966080,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
966080,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
966080,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
966080,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
966080,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
966080,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
966080,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
966080,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
966080,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
966080,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
966080,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
966080,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
966080,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
966080,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
966080,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
966080,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
966080,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
966080,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
966080,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
966080,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
966080,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
966080,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
966080,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
966090,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
966090,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
966090,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
966090,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
966090,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
966090,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
966090,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
966090,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
966090,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
966090,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
966090,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
966090,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
966090,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
966090,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
966090,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
966090,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
966090,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
966090,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
966090,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
966090,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
966090,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
966090,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
966090,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
966090,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
966090,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
966090,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
966090,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
966090,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
966090,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
966090,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
966090,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
966090,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
966090,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
966090,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
966090,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
966090,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
966090,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
966090,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
966090,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
966090,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
966090,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
966090,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
966090,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
966090,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
966090,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
966090,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
966090,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
966090,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
966090,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
966090,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
966090,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
966090,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
966090,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
966090,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
966090,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
966090,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
966090,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
966090,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
966090,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
966090,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
966090,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
966090,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
966090,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
966090,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
966090,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
966090,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
966090,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
966090,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
966090,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
966090,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
966090,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
966090,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
966090,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
966090,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
966090,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
966090,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
966100,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
966100,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
966100,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
966100,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
966100,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
966100,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
966100,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
966100,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
966100,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
966100,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
966100,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
966100,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
966100,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
966100,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
966100,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
966100,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
966100,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
966100,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
966100,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
966100,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
966100,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
966100,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
966100,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
966100,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
966100,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
966100,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
966100,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
966100,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
966100,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
966100,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
966100,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
966100,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
966100,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
966100,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
966100,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
966100,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
966100,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
966100,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
966100,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
966100,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
966100,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
966100,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
966100,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
966100,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
966100,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
966100,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
966100,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
966100,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
966100,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
966100,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
966100,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
966100,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
966100,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
966100,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
966100,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
966100,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
966100,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
966100,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
966100,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
966100,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
966100,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
966100,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
966100,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
966100,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
966100,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
966100,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
966100,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
966100,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
966100,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
966100,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
966100,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
966100,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
966100,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
966100,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
966100,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
966100,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
966110,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
966110,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
966110,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
966110,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
966110,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
966110,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
966110,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
966110,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
966110,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
966110,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
966110,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
966110,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
966110,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
966110,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
966110,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
966110,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
966110,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
966110,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
966110,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
966110,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
966110,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
966110,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
966110,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
966110,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
966110,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
966110,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
966110,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
966110,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
966110,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
966110,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
966110,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
966110,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
966110,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
966110,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
966110,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
966110,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
966110,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
966110,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
966110,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
966110,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
966110,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
966110,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
966110,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
966110,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
966110,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
966110,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
966110,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
966110,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
966110,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
966110,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
966110,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
966110,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
966110,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
966110,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
966110,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
966110,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
966110,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
966110,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
966110,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
966110,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
966110,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
966110,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
966110,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
966110,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
966110,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
966110,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
966110,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
966110,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
966110,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
966110,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
966110,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
966110,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
966110,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
966110,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
966110,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
966110,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
966120,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
966120,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
966120,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
966120,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
966120,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
966120,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
966120,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
966120,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
966120,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
966120,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
966120,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
966120,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
966120,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
966120,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
966120,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
966120,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
966120,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
966120,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
966120,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
966120,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
966120,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
966120,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
966120,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
966120,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
966120,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
966120,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
966120,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
966120,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
966120,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
966120,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
966120,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
966120,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
966120,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
966120,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
966120,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
966120,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
966120,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
966120,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
966120,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
966120,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
966120,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
966120,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
966120,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
966120,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
966120,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
966120,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
966120,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
966120,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
966120,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
966120,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
966120,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
966120,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
966120,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
966120,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
966120,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
966120,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
966120,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
966120,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
966120,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
966120,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
966120,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
966120,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
966120,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
966120,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
966120,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
966120,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
966120,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
966120,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
966120,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
966120,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
966120,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
966120,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
966120,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
966120,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
966120,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
966120,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
966130,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
966130,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
966130,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
966130,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
966130,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
966130,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
966130,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
966130,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
966130,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
966130,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
966130,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
966130,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
966130,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
966130,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
966130,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
966130,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
966130,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
966130,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
966130,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
966130,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
966130,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
966130,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
966130,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
966130,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
966130,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
966130,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
966130,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
966130,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
966130,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
966130,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
966130,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
966130,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
966130,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
966130,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
966130,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
966130,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
966130,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
966130,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
966130,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
966130,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
966130,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
966130,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
966130,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
966130,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
966130,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
966130,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
966130,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
966130,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
966130,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
966130,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
966130,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
966130,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
966130,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
966130,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
966130,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
966130,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
966130,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
966130,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
966130,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
966130,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
966130,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
966130,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
966130,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
966130,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
966130,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
966130,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
966130,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
966130,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
966130,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
966130,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
966130,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
966130,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
966130,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
966130,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
966130,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
966130,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
966140,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
966140,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
966140,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
966140,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
966140,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
966140,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
966140,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
966140,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
966140,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
966140,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
966140,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
966140,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
966140,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
966140,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
966140,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
966140,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
966140,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
966140,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
966140,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
966140,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
966140,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
966140,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
966140,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
966140,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
966140,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
966140,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
966140,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
966140,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
966140,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
966140,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
966140,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
966140,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
966140,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
966140,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
966140,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
966140,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
966140,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
966140,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
966140,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
966140,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
966140,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
966140,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
966140,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
966140,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
966140,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
966140,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
966140,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
966140,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
966140,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
966140,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
966140,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
966140,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
966140,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
966140,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
966140,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
966140,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
966140,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
966140,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
966140,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
966140,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
966140,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
966140,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
966140,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
966140,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
966140,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
966140,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
966140,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
966140,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
966140,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
966140,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
966140,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
966140,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
966140,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
966140,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
966140,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
966140,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
966150,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
966150,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
966150,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
966150,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
966150,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
966150,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
966150,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
966150,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
966150,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
966150,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
966150,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
966150,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
966150,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
966150,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
966150,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
966150,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
966150,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
966150,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
966150,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
966150,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
966150,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
966150,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
966150,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
966150,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
966150,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
966150,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
966150,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
966150,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
966150,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
966150,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
966150,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
966150,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
966150,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
966150,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
966150,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
966150,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
966150,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
966150,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
966150,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
966150,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
966150,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
966150,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
966150,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
966150,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
966150,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
966150,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
966150,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
966150,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
966150,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
966150,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
966150,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
966150,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
966150,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
966150,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
966150,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
966150,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
966150,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
966150,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
966150,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
966150,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
966150,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
966150,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
966150,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
966150,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
966150,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
966150,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
966150,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
966150,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
966150,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
966150,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
966150,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
966150,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
966150,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
966150,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
966150,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
966150,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
966160,14:32:00,14:32:00,1305,1,"",0,0,0.00,1
966160,14:35:43,14:35:43,2305,2,"",0,0,1136.11,0
966160,14:37:08,14:37:08,2309,3,"",0,0,1622.12,0
966160,14:39:00,14:39:00,1226,4,"",0,0,2329.39,1
966160,14:40:36,14:40:36,1041,5,"",0,0,3232.67,0
966160,14:45:56,14:45:56,2307,6,"",0,0,6245.56,0
966160,14:48:13,14:48:13,2308,7,"",0,0,7301.23,0
966160,14:49:00,14:49:00,2461,8,"",0,0,7685.29,1
966160,14:52:08,14:52:08,2462,9,"",0,0,8823.82,0
966160,14:54:15,14:54:15,2463,10,"",0,0,9601.12,0
966160,14:55:13,14:55:13,2464,11,"",0,0,9962.91,0
966160,14:57:33,14:57:33,2478,12,"",0,0,10770.95,0
966160,14:59:00,14:59:00,2479,13,"",0,0,11296.09,1
966160,15:00:41,15:00:41,2480,14,"",0,0,11940.57,0
966160,15:01:27,15:01:27,2482,15,"",0,0,12332.78,0
966160,15:02:41,15:02:41,2483,16,"",0,0,12891.84,0
966160,15:03:10,15:03:10,2484,17,"",0,0,13147.98,0
966160,15:04:18,15:04:18,2485,18,"",0,0,13679.63,0
966160,15:05:17,15:05:17,2927,19,"",0,0,14206.22,0
966160,15:06:10,15:06:10,2486,20,"",0,0,14677.99,0
966160,15:06:54,15:06:54,2487,21,"",0,0,15066.98,0
966160,15:07:28,15:07:28,2488,22,"",0,0,15359.23,0
966160,15:08:08,15:08:08,2489,23,"",0,0,15683.57,0
966160,15:08:50,15:08:50,2490,24,"",0,0,16039.31,0
966160,15:09:24,15:09:24,2491,25,"",0,0,16332.28,0
966160,15:10:00,15:10:00,2492,26,"",0,0,16630.58,1
966160,15:10:39,15:10:39,2493,27,"",0,0,16931.60,0
966160,15:11:14,15:11:14,2494,28,"",0,0,17246.14,0
966160,15:13:49,15:13:49,2496,29,"",0,0,18545.46,0
966160,15:14:46,15:14:46,2497,30,"",0,0,18984.87,0
966160,15:15:19,15:15:19,2498,31,"",0,0,19270.98,0
966160,15:15:56,15:15:56,2499,32,"",0,0,19580.38,0
966160,15:16:27,15:16:27,2500,33,"",0,0,19828.49,0
966160,15:17:24,15:17:24,2501,34,"",0,0,20313.42,0
966160,15:17:54,15:17:54,2502,35,"",0,0,20556.13,0
966160,15:18:25,15:18:25,2503,36,"",0,0,20806.01,0
966160,15:19:50,15:19:50,2504,37,"",0,0,21475.18,0
966160,15:21:51,15:21:51,2506,38,"",0,0,22490.41,0
966160,15:22:43,15:22:43,2507,39,"",0,0,22947.67,0
966160,15:23:16,15:23:16,2508,40,"",0,0,23233.64,0
966160,15:24:15,15:24:15,2509,41,"",0,0,23736.99,0
966160,15:24:59,15:24:59,2510,42,"",0,0,24102.08,0
966160,15:25:34,15:25:34,2511,43,"",0,0,24390.45,0
966160,15:27:00,15:27:00,2513,44,"",0,0,25060.66,1
966160,15:27:30,15:27:30,2514,45,"",0,0,25372.98,0
966160,15:28:57,15:28:57,2515,46,"",0,0,26287.59,0
966160,15:29:59,15:29:59,2516,47,"",0,0,26905.10,0
966160,15:31:00,15:31:00,2517,48,"",0,0,27434.18,0
966160,15:31:58,15:31:58,2518,49,"",0,0,28043.08,0
966160,15:32:39,15:32:39,2519,50,"",0,0,28459.32,0
966160,15:33:26,15:33:26,2520,51,"",0,0,28918.64,0
966160,15:34:35,15:34:35,2521,52,"",0,0,29574.06,0
966160,15:35:00,15:35:00,2522,53,"",0,0,29826.10,0
966160,15:35:30,15:35:30,2523,54,"",0,0,30096.79,0
966160,15:36:13,15:36:13,2524,55,"",0,0,30524.40,0
966160,15:36:54,15:36:54,2525,56,"",0,0,30927.17,0
966160,15:38:00,15:38:00,2313,57,"",0,0,31493.41,1
966160,15:38:55,15:38:55,2314,58,"",0,0,31857.50,0
966160,15:40:11,15:40:11,2288,59,"",0,0,32350.05,0
966160,15:41:04,15:41:04,2289,60,"",0,0,32649.62,0
966160,15:42:48,15:42:48,2290,61,"",0,0,33426.09,0
966160,15:43:20,15:43:20,2291,62,"",0,0,33701.41,0
966160,15:46:00,15:46:00,2332,63,"",0,0,34799.35,1
966160,15:50:06,15:50:06,2292,64,"",0,0,35844.75,0
966160,15:51:00,15:51:00,2293,65,"",0,0,36103.49,1
966160,15:52:37,15:52:37,2294,66,"",0,0,36641.05,0
966160,15:54:43,15:54:43,2295,67,"",0,0,37362.21,0
966160,15:55:18,15:55:18,2296,68,"",0,0,37568.71,0
966160,15:55:37,15:55:37,2297,69,"",0,0,37672.84,0
966160,15:56:52,15:56:52,2298,70,"",0,0,38109.91,0
966160,15:58:14,15:58:14,2299,71,"",0,0,38490.48,0
966160,15:59:48,15:59:48,2338,72,"",0,0,38989.61,0
966160,16:00:29,16:00:29,2301,73,"",0,0,39218.81,0
966160,16:02:04,16:02:04,2303,74,"",0,0,39739.79,0
966160,16:03:19,16:03:19,3037,75,"",0,0,40109.45,0
966160,16:09:00,16:09:00,1305,76,"",0,0,41924.47,1
967020,13:14:00,13:14:00,2420,1,"",0,0,0.00,1
967020,13:15:22,13:15:22,2422,2,"",0,0,518.82,0
967020,13:17:04,13:17:04,2423,3,"",0,0,1160.16,0
967020,13:18:10,13:18:10,2424,4,"",0,0,1558.12,0
967020,13:19:01,13:19:01,2957,5,"",0,0,1906.26,0
967020,13:20:26,13:20:26,5718,6,"",0,0,2430.35,0
967020,13:21:38,13:21:38,2425,7,"",0,0,2878.16,0
967020,13:25:28,13:25:28,2472,8,"",0,0,4268.89,0
967020,13:28:00,13:28:00,2477,9,"",0,0,5315.77,1
967020,13:28:30,13:28:30,1380,10,"",0,0,5576.91,0
967020,13:29:39,13:29:39,1372,11,"",0,0,6337.34,0
967020,13:31:33,13:31:33,1373,12,"",0,0,7498.47,0
967020,13:32:02,13:32:02,1374,13,"",0,0,7773.42,0
967020,13:33:51,13:33:51,1375,14,"",0,0,8781.12,0
967020,13:36:27,13:36:27,1402,15,"",0,0,10240.32,0
967020,13:36:58,13:36:58,1376,16,"",0,0,10544.39,0
967020,13:37:49,13:37:49,1403,17,"",0,0,10975.39,0
967020,13:38:59,13:38:59,1377,18,"",0,0,11550.30,0
967020,13:40:00,13:40:00,1379,19,"",0,0,12131.64,1
967020,13:43:05,13:43:05,1381,20,"",0,0,12901.30,0
967020,13:45:17,13:45:17,1382,21,"",0,0,13345.96,0
967020,13:47:25,13:47:25,1383,22,"",0,0,13851.40,0
967020,13:51:00,13:51:00,1355,23,"",0,0,14712.40,1
967020,13:53:18,13:53:18,1333,24,"",0,0,15304.84,0
967020,13:54:12,13:54:12,1334,25,"",0,0,15526.25,0
967020,13:56:43,13:56:43,1384,26,"",0,0,16201.95,0
967020,13:58:32,13:58:32,1385,27,"",0,0,16663.69,0
967020,14:00:05,14:00:05,1386,28,"",0,0,17036.38,0
967020,14:04:00,14:04:00,1370,29,"",0,0,17983.42,1
967020,14:09:00,14:09:00,1387,30,"",0,0,19533.77,1
967020,14:11:02,14:11:02,2236,31,"",0,0,20492.78,0
967020,14:11:58,14:11:58,1388,32,"",0,0,20914.88,0
967020,14:13:51,14:13:51,1326,33,"",0,0,21816.81,0
967020,14:15:08,14:15:08,1393,34,"",0,0,22438.95,0
967020,14:16:04,14:16:04,1396,35,"",0,0,22894.49,0
967020,14:18:13,14:18:13,1346,36,"",0,0,23785.77,0
967020,14:19:02,14:19:02,1347,37,"",0,0,24207.48,0
967020,14:19:36,14:19:36,1348,38,"",0,0,24481.53,0
967020,14:20:18,14:20:18,1349,39,"",0,0,24798.30,0
967020,14:21:27,14:21:27,2250,40,"",0,0,25258.50,0
967020,14:23:04,14:23:04,2255,41,"",0,0,26050.71,0
967020,14:25:45,14:25:45,1405,42,"",0,0,27297.67,0
967020,14:27:26,14:27:26,1406,43,"",0,0,28146.89,0
967020,14:28:21,14:28:21,1407,44,"",0,0,28604.59,0
967020,14:30:10,14:30:10,1408,45,"",0,0,29507.51,0
967020,14:32:00,14:32:00,1415,46,"",0,0,30440.49,1
967020,14:34:56,14:34:56,1416,47,"",0,0,31540.48,0
967020,14:40:00,14:40:00,2407,48,"",0,0,33313.69,1
967080,13:14:00,13:14:00,2420,1,"",0,0,0.00,1
967080,13:15:22,13:15:22,2422,2,"",0,0,518.82,0
967080,13:17:04,13:17:04,2423,3,"",0,0,1160.16,0
967080,13:18:10,13:18:10,2424,4,"",0,0,1558.12,0
967080,13:19:01,13:19:01,2957,5,"",0,0,1906.26,0
967080,13:20:26,13:20:26,5718,6,"",0,0,2430.35,0
967080,13:21:38,13:21:38,2425,7,"",0,0,2878.16,0
967080,13:25:28,13:25:28,2472,8,"",0,0,4268.89,0
967080,13:28:00,13:28:00,2477,9,"",0,0,5315.77,1
967080,13:28:30,13:28:30,1380,10,"",0,0,5576.91,0
967080,13:29:39,13:29:39,1372,11,"",0,0,6337.34,0
967080,13:31:33,13:31:33,1373,12,"",0,0,7498.47,0
967080,13:32:02,13:32:02,1374,13,"",0,0,7773.42,0
967080,13:33:51,13:33:51,1375,14,"",0,0,8781.12,0
967080,13:36:27,13:36:27,1402,15,"",0,0,10240.32,0
967080,13:36:58,13:36:58,1376,16,"",0,0,10544.39,0
967080,13:37:49,13:37:49,1403,17,"",0,0,10975.39,0
967080,13:38:59,13:38:59,1377,18,"",0,0,11550.30,0
967080,13:40:00,13:40:00,1379,19,"",0,0,12131.64,1
967080,13:43:05,13:43:05,1381,20,"",0,0,12901.30,0
967080,13:45:17,13:45:17,1382,21,"",0,0,13345.96,0
967080,13:47:25,13:47:25,1383,22,"",0,0,13851.40,0
967080,13:51:00,13:51:00,1355,23,"",0,0,14712.40,1
967080,13:53:18,13:53:18,1333,24,"",0,0,15304.84,0
967080,13:54:12,13:54:12,1334,25,"",0,0,15526.25,0
967080,13:56:43,13:56:43,1384,26,"",0,0,16201.95,0
967080,13:58:32,13:58:32,1385,27,"",0,0,16663.69,0
967080,14:00:05,14:00:05,1386,28,"",0,0,17036.38,0
967080,14:04:00,14:04:00,1370,29,"",0,0,17983.42,1
967080,14:09:00,14:09:00,1387,30,"",0,0,19533.77,1
967080,14:11:02,14:11:02,2236,31,"",0,0,20492.78,0
967080,14:11:58,14:11:58,1388,32,"",0,0,20914.88,0
967080,14:13:51,14:13:51,1326,33,"",0,0,21816.81,0
967080,14:15:08,14:15:08,1393,34,"",0,0,22438.95,0
967080,14:16:04,14:16:04,1396,35,"",0,0,22894.49,0
967080,14:18:13,14:18:13,1346,36,"",0,0,23785.77,0
967080,14:19:02,14:19:02,1347,37,"",0,0,24207.48,0
967080,14:19:36,14:19:36,1348,38,"",0,0,24481.53,0
967080,14:20:18,14:20:18,1349,39,"",0,0,24798.30,0
967080,14:21:27,14:21:27,2250,40,"",0,0,25258.50,0
967080,14:23:04,14:23:04,2255,41,"",0,0,26050.71,0
967080,14:25:45,14:25:45,1405,42,"",0,0,27297.67,0
967080,14:27:26,14:27:26,1406,43,"",0,0,28146.89,0
967080,14:28:21,14:28:21,1407,44,"",0,0,28604.59,0
967080,14:30:10,14:30:10,1408,45,"",0,0,29507.51,0
967080,14:32:00,14:32:00,1415,46,"",0,0,30440.49,1
967080,14:34:56,14:34:56,1416,47,"",0,0,31540.48,0
967080,14:40:00,14:40:00,2407,48,"",0,0,33313.69,1
967090,13:14:00,13:14:00,2420,1,"",0,0,0.00,1
967090,13:15:22,13:15:22,2422,2,"",0,0,518.82,0
967090,13:17:04,13:17:04,2423,3,"",0,0,1160.16,0
967090,13:18:10,13:18:10,2424,4,"",0,0,1558.12,0
967090,13:19:01,13:19:01,2957,5,"",0,0,1906.26,0
967090,13:20:26,13:20:26,5718,6,"",0,0,2430.35,0
967090,13:21:38,13:21:38,2425,7,"",0,0,2878.16,0
967090,13:25:28,13:25:28,2472,8,"",0,0,4268.89,0
967090,13:28:00,13:28:00,2477,9,"",0,0,5315.77,1
967090,13:28:30,13:28:30,1380,10,"",0,0,5576.91,0
967090,13:29:39,13:29:39,1372,11,"",0,0,6337.34,0
967090,13:31:33,13:31:33,1373,12,"",0,0,7498.47,0
967090,13:32:02,13:32:02,1374,13,"",0,0,7773.42,0
967090,13:33:51,13:33:51,1375,14,"",0,0,8781.12,0
967090,13:36:27,13:36:27,1402,15,"",0,0,10240.32,0
967090,13:36:58,13:36:58,1376,16,"",0,0,10544.39,0
967090,13:37:49,13:37:49,1403,17,"",0,0,10975.39,0
967090,13:38:59,13:38:59,1377,18,"",0,0,11550.30,0
967090,13:40:00,13:40:00,1379,19,"",0,0,12131.64,1
967090,13:43:05,13:43:05,1381,20,"",0,0,12901.30,0
967090,13:45:17,13:45:17,1382,21,"",0,0,13345.96,0
967090,13:47:25,13:47:25,1383,22,"",0,0,13851.40,0
967090,13:51:00,13:51:00,1355,23,"",0,0,14712.40,1
967090,13:53:18,13:53:18,1333,24,"",0,0,15304.84,0
967090,13:54:12,13:54:12,1334,25,"",0,0,15526.25,0
967090,13:56:43,13:56:43,1384,26,"",0,0,16201.95,0
967090,13:58:32,13:58:32,1385,27,"",0,0,16663.69,0
967090,14:00:05,14:00:05,1386,28,"",0,0,17036.38,0
967090,14:04:00,14:04:00,1370,29,"",0,0,17983.42,1
967090,14:09:00,14:09:00,1387,30,"",0,0,19533.77,1
967090,14:11:02,14:11:02,2236,31,"",0,0,20492.78,0
967090,14:11:58,14:11:58,1388,32,"",0,0,20914.88,0
967090,14:13:51,14:13:51,1326,33,"",0,0,21816.81,0
967090,14:15:08,14:15:08,1393,34,"",0,0,22438.95,0
967090,14:16:04,14:16:04,1396,35,"",0,0,22894.49,0
967090,14:18:13,14:18:13,1346,36,"",0,0,23785.77,0
967090,14:19:02,14:19:02,1347,37,"",0,0,24207.48,0
967090,14:19:36,14:19:36,1348,38,"",0,0,24481.53,0
967090,14:20:18,14:20:18,1349,39,"",0,0,24798.30,0
967090,14:21:27,14:21:27,2250,40,"",0,0,25258.50,0
967090,14:23:04,14:23:04,2255,41,"",0,0,26050.71,0
967090,14:25:45,14:25:45,1405,42,"",0,0,27297.67,0
967090,14:27:26,14:27:26,1406,43,"",0,0,28146.89,0
967090,14:28:21,14:28:21,1407,44,"",0,0,28604.59,0
967090,14:30:10,14:30:10,1408,45,"",0,0,29507.51,0
967090,14:32:00,14:32:00,1415,46,"",0,0,30440.49,1
967090,14:34:56,14:34:56,1416,47,"",0,0,31540.48,0
967090,14:40:00,14:40:00,2407,48,"",0,0,33313.69,1
967100,13:14:00,13:14:00,2420,1,"",0,0,0.00,1
967100,13:15:22,13:15:22,2422,2,"",0,0,518.82,0
967100,13:17:04,13:17:04,2423,3,"",0,0,1160.16,0
967100,13:18:10,13:18:10,2424,4,"",0,0,1558.12,0
967100,13:19:01,13:19:01,2957,5,"",0,0,1906.26,0
967100,13:20:26,13:20:26,5718,6,"",0,0,2430.35,0
967100,13:21:38,13:21:38,2425,7,"",0,0,2878.16,0
967100,13:25:28,13:25:28,2472,8,"",0,0,4268.89,0
967100,13:28:00,13:28:00,2477,9,"",0,0,5315.77,1
967100,13:28:30,13:28:30,1380,10,"",0,0,5576.91,0
967100,13:29:39,13:29:39,1372,11,"",0,0,6337.34,0
967100,13:31:33,13:31:33,1373,12,"",0,0,7498.47,0
967100,13:32:02,13:32:02,1374,13,"",0,0,7773.42,0
967100,13:33:51,13:33:51,1375,14,"",0,0,8781.12,0
967100,13:36:27,13:36:27,1402,15,"",0,0,10240.32,0
967100,13:36:58,13:36:58,1376,16,"",0,0,10544.39,0
967100,13:37:49,13:37:49,1403,17,"",0,0,10975.39,0
967100,13:38:59,13:38:59,1377,18,"",0,0,11550.30,0
967100,13:40:00,13:40:00,1379,19,"",0,0,12131.64,1
967100,13:43:05,13:43:05,1381,20,"",0,0,12901.30,0
967100,13:45:17,13:45:17,1382,21,"",0,0,13345.96,0
967100,13:47:25,13:47:25,1383,22,"",0,0,13851.40,0
967100,13:51:00,13:51:00,1355,23,"",0,0,14712.40,1
967100,13:53:18,13:53:18,1333,24,"",0,0,15304.84,0
967100,13:54:12,13:54:12,1334,25,"",0,0,15526.25,0
967100,13:56:43,13:56:43,1384,26,"",0,0,16201.95,0
967100,13:58:32,13:58:32,1385,27,"",0,0,16663.69,0
967100,14:00:05,14:00:05,1386,28,"",0,0,17036.38,0
967100,14:04:00,14:04:00,1370,29,"",0,0,17983.42,1
967100,14:09:00,14:09:00,1387,30,"",0,0,19533.77,1
967100,14:11:02,14:11:02,2236,31,"",0,0,20492.78,0
967100,14:11:58,14:11:58,1388,32,"",0,0,20914.88,0
967100,14:13:51,14:13:51,1326,33,"",0,0,21816.81,0
967100,14:15:08,14:15:08,1393,34,"",0,0,22438.95,0
967100,14:16:04,14:16:04,1396,35,"",0,0,22894.49,0
967100,14:18:13,14:18:13,1346,36,"",0,0,23785.77,0
967100,14:19:02,14:19:02,1347,37,"",0,0,24207.48,0
967100,14:19:36,14:19:36,1348,38,"",0,0,24481.53,0
967100,14:20:18,14:20:18,1349,39,"",0,0,24798.30,0
967100,14:21:27,14:21:27,2250,40,"",0,0,25258.50,0
967100,14:23:04,14:23:04,2255,41,"",0,0,26050.71,0
967100,14:25:45,14:25:45,1405,42,"",0,0,27297.67,0
967100,14:27:26,14:27:26,1406,43,"",0,0,28146.89,0
967100,14:28:21,14:28:21,1407,44,"",0,0,28604.59,0
967100,14:30:10,14:30:10,1408,45,"",0,0,29507.51,0
967100,14:32:00,14:32:00,1415,46,"",0,0,30440.49,1
967100,14:34:56,14:34:56,1416,47,"",0,0,31540.48,0
967100,14:40:00,14:40:00,2407,48,"",0,0,33313.69,1
967110,13:14:00,13:14:00,2420,1,"",0,0,0.00,1
967110,13:15:22,13:15:22,2422,2,"",0,0,518.82,0
967110,13:17:04,13:17:04,2423,3,"",0,0,1160.16,0
967110,13:18:10,13:18:10,2424,4,"",0,0,1558.12,0
967110,13:19:01,13:19:01,2957,5,"",0,0,1906.26,0
967110,13:20:26,13:20:26,5718,6,"",0,0,2430.35,0
967110,13:21:38,13:21:38,2425,7,"",0,0,2878.16,0
967110,13:25:28,13:25:28,2472,8,"",0,0,4268.89,0
967110,13:28:00,13:28:00,2477,9,"",0,0,5315.77,1
967110,13:28:30,13:28:30,1380,10,"",0,0,5576.91,0
967110,13:29:39,13:29:39,1372,11,"",0,0,6337.34,0
967110,13:31:33,13:31:33,1373,12,"",0,0,7498.47,0
967110,13:32:02,13:32:02,1374,13,"",0,0,7773.42,0
967110,13:33:51,13:33:51,1375,14,"",0,0,8781.12,0
967110,13:36:27,13:36:27,1402,15,"",0,0,10240.32,0
967110,13:36:58,13:36:58,1376,16,"",0,0,10544.39,0
967110,13:37:49,13:37:49,1403,17,"",0,0,10975.39,0
967110,13:38:59,13:38:59,1377,18,"",0,0,11550.30,0
967110,13:40:00,13:40:00,1379,19,"",0,0,12131.64,1
967110,13:43:05,13:43:05,1381,20,"",0,0,12901.30,0
967110,13:45:17,13:45:17,1382,21,"",0,0,13345.96,0
967110,13:47:25,13:47:25,1383,22,"",0,0,13851.40,0
967110,13:51:00,13:51:00,1355,23,"",0,0,14712.40,1
967110,13:53:18,13:53:18,1333,24,"",0,0,15304.84,0
967110,13:54:12,13:54:12,1334,25,"",0,0,15526.25,0
967110,13:56:43,13:56:43,1384,26,"",0,0,16201.95,0
967110,13:58:32,13:58:32,1385,27,"",0,0,16663.69,0
967110,14:00:05,14:00:05,1386,28,"",0,0,17036.38,0
967110,14:04:00,14:04:00,1370,29,"",0,0,17983.42,1
967110,14:09:00,14:09:00,1387,30,"",0,0,19533.77,1
967110,14:11:02,14:11:02,2236,31,"",0,0,20492.78,0
967110,14:11:58,14:11:58,1388,32,"",0,0,20914.88,0
967110,14:13:51,14:13:51,1326,33,"",0,0,21816.81,0
967110,14:15:08,14:15:08,1393,34,"",0,0,22438.95,0
967110,14:16:04,14:16:04,1396,35,"",0,0,22894.49,0
967110,14:18:13,14:18:13,1346,36,"",0,0,23785.77,0
967110,14:19:02,14:19:02,1347,37,"",0,0,24207.48,0
967110,14:19:36,14:19:36,1348,38,"",0,0,24481.53,0
967110,14:20:18,14:20:18,1349,39,"",0,0,24798.30,0
967110,14:21:27,14:21:27,2250,40,"",0,0,25258.50,0
967110,14:23:04,14:23:04,2255,41,"",0,0,26050.71,0
967110,14:25:45,14:25:45,1405,42,"",0,0,27297.67,0
967110,14:27:26,14:27:26,1406,43,"",0,0,28146.89,0
967110,14:28:21,14:28:21,1407,44,"",0,0,28604.59,0
967110,14:30:10,14:30:10,1408,45,"",0,0,29507.51,0
967110,14:32:00,14:32:00,1415,46,"",0,0,30440.49,1
967110,14:34:56,14:34:56,1416,47,"",0,0,31540.48,0
967110,14:40:00,14:40:00,2407,48,"",0,0,33313.69,1
967120,13:14:00,13:14:00,2420,1,"",0,0,0.00,1
967120,13:15:22,13:15:22,2422,2,"",0,0,518.82,0
967120,13:17:04,13:17:04,2423,3,"",0,0,1160.16,0
967120,13:18:10,13:18:10,2424,4,"",0,0,1558.12,0
967120,13:19:01,13:19:01,2957,5,"",0,0,1906.26,0
967120,13:20:26,13:20:26,5718,6,"",0,0,2430.35,0
967120,13:21:38,13:21:38,2425,7,"",0,0,2878.16,0
967120,13:25:28,13:25:28,2472,8,"",0,0,4268.89,0
967120,13:28:00,13:28:00,2477,9,"",0,0,5315.77,1
967120,13:28:30,13:28:30,1380,10,"",0,0,5576.91,0
967120,13:29:39,13:29:39,1372,11,"",0,0,6337.34,0
967120,13:31:33,13:31:33,1373,12,"",0,0,7498.47,0
967120,13:32:02,13:32:02,1374,13,"",0,0,7773.42,0
967120,13:33:51,13:33:51,1375,14,"",0,0,8781.12,0
967120,13:36:27,13:36:27,1402,15,"",0,0,10240.32,0
967120,13:36:58,13:36:58,1376,16,"",0,0,10544.39,0
967120,13:37:49,13:37:49,1403,17,"",0,0,10975.39,0
967120,13:38:59,13:38:59,1377,18,"",0,0,11550.30,0
967120,13:40:00,13:40:00,1379,19,"",0,0,12131.64,1
967120,13:43:05,13:43:05,1381,20,"",0,0,12901.30,0
967120,13:45:17,13:45:17,1382,21,"",0,0,13345.96,0
967120,13:47:25,13:47:25,1383,22,"",0,0,13851.40,0
967120,13:51:00,13:51:00,1355,23,"",0,0,14712.40,1
967120,13:53:18,13:53:18,1333,24,"",0,0,15304.84,0
967120,13:54:12,13:54:12,1334,25,"",0,0,15526.25,0
967120,13:56:43,13:56:43,1384,26,"",0,0,16201.95,0
967120,13:58:32,13:58:32,1385,27,"",0,0,16663.69,0
967120,14:00:05,14:00:05,1386,28,"",0,0,17036.38,0
967120,14:04:00,14:04:00,1370,29,"",0,0,17983.42,1
967120,14:09:00,14:09:00,1387,30,"",0,0,19533.77,1
967120,14:11:02,14:11:02,2236,31,"",0,0,20492.78,0
967120,14:11:58,14:11:58,1388,32,"",0,0,20914.88,0
967120,14:13:51,14:13:51,1326,33,"",0,0,21816.81,0
967120,14:15:08,14:15:08,1393,34,"",0,0,22438.95,0
967120,14:16:04,14:16:04,1396,35,"",0,0,22894.49,0
967120,14:18:13,14:18:13,1346,36,"",0,0,23785.77,0
967120,14:19:02,14:19:02,1347,37,"",0,0,24207.48,0
967120,14:19:36,14:19:36,1348,38,"",0,0,24481.53,0
967120,14:20:18,14:20:18,1349,39,"",0,0,24798.30,0
967120,14:21:27,14:21:27,2250,40,"",0,0,25258.50,0
967120,14:23:04,14:23:04,2255,41,"",0,0,26050.71,0
967120,14:25:45,14:25:45,1405,42,"",0,0,27297.67,0
967120,14:27:26,14:27:26,1406,43,"",0,0,28146.89,0
967120,14:28:21,14:28:21,1407,44,"",0,0,28604.59,0
967120,14:30:10,14:30:10,1408,45,"",0,0,29507.51,0
967120,14:32:00,14:32:00,1415,46,"",0,0,30440.49,1
967120,14:34:56,14:34:56,1416,47,"",0,0,31540.48,0
967120,14:40:00,14:40:00,2407,48,"",0,0,33313.69,1
967130,13:14:00,13:14:00,2420,1,"",0,0,0.00,1
967130,13:15:22,13:15:22,2422,2,"",0,0,518.82,0
967130,13:17:04,13:17:04,2423,3,"",0,0,1160.16,0
967130,13:18:10,13:18:10,2424,4,"",0,0,1558.12,0
967130,13:19:01,13:19:01,2957,5,"",0,0,1906.26,0
967130,13:20:26,13:20:26,5718,6,"",0,0,2430.35,0
967130,13:21:38,13:21:38,2425,7,"",0,0,2878.16,0
967130,13:25:28,13:25:28,2472,8,"",0,0,4268.89,0
967130,13:28:00,13:28:00,2477,9,"",0,0,5315.77,1
967130,13:28:30,13:28:30,1380,10,"",0,0,5576.91,0
967130,13:29:39,13:29:39,1372,11,"",0,0,6337.34,0
967130,13:31:33,13:31:33,1373,12,"",0,0,7498.47,0
967130,13:32:02,13:32:02,1374,13,"",0,0,7773.42,0
967130,13:33:51,13:33:51,1375,14,"",0,0,8781.12,0
967130,13:36:27,13:36:27,1402,15,"",0,0,10240.32,0
967130,13:36:58,13:36:58,1376,16,"",0,0,10544.39,0
967130,13:37:49,13:37:49,1403,17,"",0,0,10975.39,0
967130,13:38:59,13:38:59,1377,18,"",0,0,11550.30,0
967130,13:40:00,13:40:00,1379,19,"",0,0,12131.64,1
967130,13:43:05,13:43:05,1381,20,"",0,0,12901.30,0
967130,13:45:17,13:45:17,1382,21,"",0,0,13345.96,0
967130,13:47:25,13:47:25,1383,22,"",0,0,13851.40,0
967130,13:51:00,13:51:00,1355,23,"",0,0,14712.40,1
967130,13:53:18,13:53:18,1333,24,"",0,0,15304.84,0
967130,13:54:12,13:54:12,1334,25,"",0,0,15526.25,0
967130,13:56:43,13:56:43,1384,26,"",0,0,16201.95,0
967130,13:58:32,13:58:32,1385,27,"",0,0,16663.69,0
967130,14:00:05,14:00:05,1386,28,"",0,0,17036.38,0
967130,14:04:00,14:04:00,1370,29,"",0,0,17983.42,1
967130,14:09:00,14:09:00,1387,30,"",0,0,19533.77,1
967130,14:11:02,14:11:02,2236,31,"",0,0,20492.78,0
967130,14:11:58,14:11:58,1388,32,"",0,0,20914.88,0
967130,14:13:51,14:13:51,1326,33,"",0,0,21816.81,0
967130,14:15:08,14:15:08,1393,34,"",0,0,22438.95,0
967130,14:16:04,14:16:04,1396,35,"",0,0,22894.49,0
967130,14:18:13,14:18:13,1346,36,"",0,0,23785.77,0
967130,14:19:02,14:19:02,1347,37,"",0,0,24207.48,0
967130,14:19:36,14:19:36,1348,38,"",0,0,24481.53,0
967130,14:20:18,14:20:18,1349,39,"",0,0,24798.30,0
967130,14:21:27,14:21:27,2250,40,"",0,0,25258.50,0
967130,14:23:04,14:23:04,2255,41,"",0,0,26050.71,0
967130,14:25:45,14:25:45,1405,42,"",0,0,27297.67,0
967130,14:27:26,14:27:26,1406,43,"",0,0,28146.89,0
967130,14:28:21,14:28:21,1407,44,"",0,0,28604.59,0
967130,14:30:10,14:30:10,1408,45,"",0,0,29507.51,0
967130,14:32:00,14:32:00,1415,46,"",0,0,30440.49,1
967130,14:34:56,14:34:56,1416,47,"",0,0,31540.48,0
967130,14:40:00,14:40:00,2407,48,"",0,0,33313.69,1
967140,13:14:00,13:14:00,2420,1,"",0,0,0.00,1
967140,13:15:22,13:15:22,2422,2,"",0,0,518.82,0
967140,13:17:04,13:17:04,2423,3,"",0,0,1160.16,0
967140,13:18:10,13:18:10,2424,4,"",0,0,1558.12,0
967140,13:19:01,13:19:01,2957,5,"",0,0,1906.26,0
967140,13:20:26,13:20:26,5718,6,"",0,0,2430.35,0
967140,13:21:38,13:21:38,2425,7,"",0,0,2878.16,0
967140,13:25:28,13:25:28,2472,8,"",0,0,4268.89,0
967140,13:28:00,13:28:00,2477,9,"",0,0,5315.77,1
967140,13:28:30,13:28:30,1380,10,"",0,0,5576.91,0
967140,13:29:39,13:29:39,1372,11,"",0,0,6337.34,0
967140,13:31:33,13:31:33,1373,12,"",0,0,7498.47,0
967140,13:32:02,13:32:02,1374,13,"",0,0,7773.42,0
967140,13:33:51,13:33:51,1375,14,"",0,0,8781.12,0
967140,13:36:27,13:36:27,1402,15,"",0,0,10240.32,0
967140,13:36:58,13:36:58,1376,16,"",0,0,10544.39,0
967140,13:37:49,13:37:49,1403,17,"",0,0,10975.39,0
967140,13:38:59,13:38:59,1377,18,"",0,0,11550.30,0
967140,13:40:00,13:40:00,1379,19,"",0,0,12131.64,1
967140,13:43:05,13:43:05,1381,20,"",0,0,12901.30,0
967140,13:45:17,13:45:17,1382,21,"",0,0,13345.96,0
967140,13:47:25,13:47:25,1383,22,"",0,0,13851.40,0
967140,13:51:00,13:51:00,1355,23,"",0,0,14712.40,1
967140,13:53:18,13:53:18,1333,24,"",0,0,15304.84,0
967140,13:54:12,13:54:12,1334,25,"",0,0,15526.25,0
967140,13:56:43,13:56:43,1384,26,"",0,0,16201.95,0
967140,13:58:32,13:58:32,1385,27,"",0,0,16663.69,0
967140,14:00:05,14:00:05,1386,28,"",0,0,17036.38,0
967140,14:04:00,14:04:00,1370,29,"",0,0,17983.42,1
967140,14:09:00,14:09:00,1387,30,"",0,0,19533.77,1
967140,14:11:02,14:11:02,2236,31,"",0,0,20492.78,0
967140,14:11:58,14:11:58,1388,32,"",0,0,20914.88,0
967140,14:13:51,14:13:51,1326,33,"",0,0,21816.81,0
967140,14:15:08,14:15:08,1393,34,"",0,0,22438.95,0
967140,14:16:04,14:16:04,1396,35,"",0,0,22894.49,0
967140,14:18:13,14:18:13,1346,36,"",0,0,23785.77,0
967140,14:19:02,14:19:02,1347,37,"",0,0,24207.48,0
967140,14:19:36,14:19:36,1348,38,"",0,0,24481.53,0
967140,14:20:18,14:20:18,1349,39,"",0,0,24798.30,0
967140,14:21:27,14:21:27,2250,40,"",0,0,25258.50,0
967140,14:23:04,14:23:04,2255,41,"",0,0,26050.71,0
967140,14:25:45,14:25:45,1405,42,"",0,0,27297.67,0
967140,14:27:26,14:27:26,1406,43,"",0,0,28146.89,0
967140,14:28:21,14:28:21,1407,44,"",0,0,28604.59,0
967140,14:30:10,14:30:10,1408,45,"",0,0,29507.51,0
967140,14:32:00,14:32:00,1415,46,"",0,0,30440.49,1
967140,14:34:56,14:34:56,1416,47,"",0,0,31540.48,0
967140,14:40:00,14:40:00,2407,48,"",0,0,33313.69,1
967150,13:14:00,13:14:00,2420,1,"",0,0,0.00,1
967150,13:15:22,13:15:22,2422,2,"",0,0,518.82,0
967150,13:17:04,13:17:04,2423,3,"",0,0,1160.16,0
967150,13:18:10,13:18:10,2424,4,"",0,0,1558.12,0
967150,13:19:01,13:19:01,2957,5,"",0,0,1906.26,0
967150,13:20:26,13:20:26,5718,6,"",0,0,2430.35,0
967150,13:21:38,13:21:38,2425,7,"",0,0,2878.16,0
967150,13:25:28,13:25:28,2472,8,"",0,0,4268.89,0
967150,13:28:00,13:28:00,2477,9,"",0,0,5315.77,1
967150,13:28:30,13:28:30,1380,10,"",0,0,5576.91,0
967150,13:29:39,13:29:39,1372,11,"",0,0,6337.34,0
967150,13:31:33,13:31:33,1373,12,"",0,0,7498.47,0
967150,13:32:02,13:32:02,1374,13,"",0,0,7773.42,0
967150,13:33:51,13:33:51,1375,14,"",0,0,8781.12,0
967150,13:36:27,13:36:27,1402,15,"",0,0,10240.32,0
967150,13:36:58,13:36:58,1376,16,"",0,0,10544.39,0
967150,13:37:49,13:37:49,1403,17,"",0,0,10975.39,0
967150,13:38:59,13:38:59,1377,18,"",0,0,11550.30,0
967150,13:40:00,13:40:00,1379,19,"",0,0,12131.64,1
967150,13:43:05,13:43:05,1381,20,"",0,0,12901.30,0
967150,13:45:17,13:45:17,1382,21,"",0,0,13345.96,0
967150,13:47:25,13:47:25,1383,22,"",0,0,13851.40,0
967150,13:51:00,13:51:00,1355,23,"",0,0,14712.40,1
967150,13:53:18,13:53:18,1333,24,"",0,0,15304.84,0
967150,13:54:12,13:54:12,1334,25,"",0,0,15526.25,0
967150,13:56:43,13:56:43,1384,26,"",0,0,16201.95,0
967150,13:58:32,13:58:32,1385,27,"",0,0,16663.69,0
967150,14:00:05,14:00:05,1386,28,"",0,0,17036.38,0
967150,14:04:00,14:04:00,1370,29,"",0,0,17983.42,1
967150,14:09:00,14:09:00,1387,30,"",0,0,19533.77,1
967150,14:11:02,14:11:02,2236,31,"",0,0,20492.78,0
967150,14:11:58,14:11:58,1388,32,"",0,0,20914.88,0
967150,14:13:51,14:13:51,1326,33,"",0,0,21816.81,0
967150,14:15:08,14:15:08,1393,34,"",0,0,22438.95,0
967150,14:16:04,14:16:04,1396,35,"",0,0,22894.49,0
967150,14:18:13,14:18:13,1346,36,"",0,0,23785.77,0
967150,14:19:02,14:19:02,1347,37,"",0,0,24207.48,0
967150,14:19:36,14:19:36,1348,38,"",0,0,24481.53,0
967150,14:20:18,14:20:18,1349,39,"",0,0,24798.30,0
967150,14:21:27,14:21:27,2250,40,"",0,0,25258.50,0
967150,14:23:04,14:23:04,2255,41,"",0,0,26050.71,0
967150,14:25:45,14:25:45,1405,42,"",0,0,27297.67,0
967150,14:27:26,14:27:26,1406,43,"",0,0,28146.89,0
967150,14:28:21,14:28:21,1407,44,"",0,0,28604.59,0
967150,14:30:10,14:30:10,1408,45,"",0,0,29507.51,0
967150,14:32:00,14:32:00,1415,46,"",0,0,30440.49,1
967150,14:34:56,14:34:56,1416,47,"",0,0,31540.48,0
967150,14:40:00,14:40:00,2407,48,"",0,0,33313.69,1
967160,13:14:00,13:14:00,2420,1,"",0,0,0.00,1
967160,13:15:22,13:15:22,2422,2,"",0,0,518.82,0
967160,13:17:04,13:17:04,2423,3,"",0,0,1160.16,0
967160,13:18:10,13:18:10,2424,4,"",0,0,1558.12,0
967160,13:19:01,13:19:01,2957,5,"",0,0,1906.26,0
967160,13:20:26,13:20:26,5718,6,"",0,0,2430.35,0
967160,13:21:38,13:21:38,2425,7,"",0,0,2878.16,0
967160,13:25:28,13:25:28,2472,8,"",0,0,4268.89,0
967160,13:28:00,13:28:00,2477,9,"",0,0,5315.77,1
967160,13:28:30,13:28:30,1380,10,"",0,0,5576.91,0
967160,13:29:39,13:29:39,1372,11,"",0,0,6337.34,0
967160,13:31:33,13:31:33,1373,12,"",0,0,7498.47,0
967160,13:32:02,13:32:02,1374,13,"",0,0,7773.42,0
967160,13:33:51,13:33:51,1375,14,"",0,0,8781.12,0
967160,13:36:27,13:36:27,1402,15,"",0,0,10240.32,0
967160,13:36:58,13:36:58,1376,16,"",0,0,10544.39,0
967160,13:37:49,13:37:49,1403,17,"",0,0,10975.39,0
967160,13:38:59,13:38:59,1377,18,"",0,0,11550.30,0
967160,13:40:00,13:40:00,1379,19,"",0,0,12131.64,1
967160,13:43:05,13:43:05,1381,20,"",0,0,12901.30,0
967160,13:45:17,13:45:17,1382,21,"",0,0,13345.96,0
967160,13:47:25,13:47:25,1383,22,"",0,0,13851.40,0
967160,13:51:00,13:51:00,1355,23,"",0,0,14712.40,1
967160,13:53:18,13:53:18,1333,24,"",0,0,15304.84,0
967160,13:54:12,13:54:12,1334,25,"",0,0,15526.25,0
967160,13:56:43,13:56:43,1384,26,"",0,0,16201.95,0
967160,13:58:32,13:58:32,1385,27,"",0,0,16663.69,0
967160,14:00:05,14:00:05,1386,28,"",0,0,17036.38,0
967160,14:04:00,14:04:00,1370,29,"",0,0,17983.42,1
967160,14:09:00,14:09:00,1387,30,"",0,0,19533.77,1
967160,14:11:02,14:11:02,2236,31,"",0,0,20492.78,0
967160,14:11:58,14:11:58,1388,32,"",0,0,20914.88,0
967160,14:13:51,14:13:51,1326,33,"",0,0,21816.81,0
967160,14:15:08,14:15:08,1393,34,"",0,0,22438.95,0
967160,14:16:04,14:16:04,1396,35,"",0,0,22894.49,0
967160,14:18:13,14:18:13,1346,36,"",0,0,23785.77,0
967160,14:19:02,14:19:02,1347,37,"",0,0,24207.48,0
967160,14:19:36,14:19:36,1348,38,"",0,0,24481.53,0
967160,14:20:18,14:20:18,1349,39,"",0,0,24798.30,0
967160,14:21:27,14:21:27,2250,40,"",0,0,25258.50,0
967160,14:23:04,14:23:04,2255,41,"",0,0,26050.71,0
967160,14:25:45,14:25:45,1405,42,"",0,0,27297.67,0
967160,14:27:26,14:27:26,1406,43,"",0,0,28146.89,0
967160,14:28:21,14:28:21,1407,44,"",0,0,28604.59,0
967160,14:30:10,14:30:10,1408,45,"",0,0,29507.51,0
967160,14:32:00,14:32:00,1415,46,"",0,0,30440.49,1
967160,14:34:56,14:34:56,1416,47,"",0,0,31540.48,0
967160,14:40:00,14:40:00,2407,48,"",0,0,33313.69,1
968020,11:50:00,11:50:00,552,1,"",0,0,0.00,1
968020,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
968020,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
968020,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
968020,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
968020,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
968020,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
968020,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
968020,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
968020,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
968020,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
968020,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
968020,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
968020,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
968020,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
968020,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
968020,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
968020,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
968020,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
968080,11:50:00,11:50:00,552,1,"",0,0,0.00,1
968080,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
968080,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
968080,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
968080,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
968080,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
968080,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
968080,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
968080,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
968080,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
968080,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
968080,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
968080,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
968080,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
968080,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
968080,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
968080,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
968080,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
968080,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
968090,11:50:00,11:50:00,552,1,"",0,0,0.00,1
968090,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
968090,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
968090,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
968090,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
968090,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
968090,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
968090,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
968090,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
968090,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
968090,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
968090,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
968090,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
968090,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
968090,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
968090,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
968090,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
968090,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
968090,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
968110,11:50:00,11:50:00,552,1,"",0,0,0.00,1
968110,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
968110,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
968110,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
968110,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
968110,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
968110,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
968110,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
968110,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
968110,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
968110,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
968110,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
968110,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
968110,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
968110,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
968110,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
968110,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
968110,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
968110,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
968120,11:50:00,11:50:00,552,1,"",0,0,0.00,1
968120,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
968120,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
968120,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
968120,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
968120,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
968120,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
968120,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
968120,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
968120,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
968120,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
968120,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
968120,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
968120,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
968120,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
968120,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
968120,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
968120,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
968120,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
968130,11:50:00,11:50:00,552,1,"",0,0,0.00,1
968130,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
968130,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
968130,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
968130,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
968130,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
968130,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
968130,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
968130,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
968130,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
968130,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
968130,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
968130,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
968130,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
968130,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
968130,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
968130,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
968130,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
968130,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
968150,11:50:00,11:50:00,552,1,"",0,0,0.00,1
968150,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
968150,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
968150,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
968150,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
968150,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
968150,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
968150,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
968150,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
968150,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
968150,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
968150,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
968150,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
968150,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
968150,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
968150,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
968150,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
968150,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
968150,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
968160,11:50:00,11:50:00,552,1,"",0,0,0.00,1
968160,11:51:26,11:51:26,2217,2,"",0,0,313.00,0
968160,11:53:15,11:53:15,2218,3,"",0,0,785.47,0
968160,11:58:33,11:58:33,723,4,"",0,0,2109.29,0
968160,12:00:22,12:00:22,2219,5,"",0,0,2561.15,0
968160,12:01:00,12:01:00,2220,6,"",0,0,2717.90,1
968160,12:01:50,12:01:50,2221,7,"",0,0,3214.57,0
968160,12:04:00,12:04:00,1212,8,"",0,0,4451.29,1
968160,12:06:12,12:06:12,2223,9,"",0,0,5555.20,0
968160,12:07:46,12:07:46,453,10,"",0,0,6294.71,0
968160,12:10:34,12:10:34,1495,11,"",0,0,7484.56,0
968160,12:11:00,12:11:00,1496,12,"",0,0,7667.37,1
968160,12:12:47,12:12:47,1497,13,"",0,0,8271.28,0
968160,12:13:51,12:13:51,1498,14,"",0,0,8684.76,0
968160,12:14:49,12:14:49,1499,15,"",0,0,9013.75,0
968160,12:17:00,12:17:00,2224,16,"",0,0,9753.72,1
968160,12:19:01,12:19:01,2225,17,"",0,0,10185.01,0
968160,12:20:33,12:20:33,2226,18,"",0,0,10594.03,0
968160,12:23:00,12:23:00,552,19,"",0,0,11185.33,1
969010,09:16:00,09:16:00,5699,1,"",0,0,0.00,1
969010,09:20:13,09:20:13,2804,2,"",0,0,1064.73,0
969010,09:21:46,09:21:46,275,3,"",0,0,1379.84,0
969010,09:22:27,09:22:27,2931,4,"",0,0,1563.86,0
969010,09:23:57,09:23:57,204,5,"",0,0,1938.19,0
969010,09:27:00,09:27:00,201,6,"",0,0,2589.10,1
969010,09:27:38,09:27:38,280,7,"",0,0,2898.05,0
969010,09:28:48,09:28:48,282,8,"",0,0,3369.47,0
969010,09:29:33,09:29:33,284,9,"",0,0,3764.05,0
969010,09:30:13,09:30:13,286,10,"",0,0,4085.38,0
969010,09:31:57,09:31:57,288,11,"",0,0,4765.28,0
969010,09:33:00,09:33:00,285,12,"",0,0,5271.05,1
969010,09:34:14,09:34:14,637,13,"",0,0,5921.37,0
969010,09:34:42,09:34:42,638,14,"",0,0,6144.00,0
969010,09:35:38,09:35:38,639,15,"",0,0,6611.06,0
969010,09:36:24,09:36:24,640,16,"",0,0,6986.60,0
969010,09:37:00,09:37:00,641,17,"",0,0,7318.76,1
969010,09:39:00,09:39:00,643,18,"",0,0,8047.90,0
969010,09:40:01,09:40:01,509,19,"",0,0,8420.63,0
969010,09:40:44,09:40:44,510,20,"",0,0,8716.81,0
969010,09:41:14,09:41:14,511,21,"",0,0,8920.70,0
969010,09:42:44,09:42:44,512,22,"",0,0,9460.40,0
969010,09:44:01,09:44:01,644,23,"",0,0,9976.20,0
969010,09:46:00,09:46:00,646,24,"",0,0,10814.09,1
969010,09:47:03,09:47:03,647,25,"",0,0,11360.73,0
969010,09:47:46,09:47:46,648,26,"",0,0,11692.25,0
969010,09:48:27,09:48:27,649,27,"",0,0,12065.83,0
969010,09:49:08,09:49:08,650,28,"",0,0,12429.46,0
969010,09:49:56,09:49:56,672,29,"",0,0,12876.16,0
969010,09:50:36,09:50:36,651,30,"",0,0,13254.60,0
969010,09:51:06,09:51:06,652,31,"",0,0,13492.81,0
969010,09:52:34,09:52:34,653,32,"",0,0,14265.38,0
969010,09:53:03,09:53:03,654,33,"",0,0,14519.44,0
969010,09:53:28,09:53:28,655,34,"",0,0,14739.60,0
969010,09:54:00,09:54:00,673,35,"",0,0,15033.59,1
969010,09:55:15,09:55:15,656,36,"",0,0,15468.39,0
969010,09:55:49,09:55:49,657,37,"",0,0,15751.76,0
969010,09:57:05,09:57:05,658,38,"",0,0,16287.86,0
969010,09:58:09,09:58:09,659,39,"",0,0,16785.76,0
969010,09:59:31,09:59:31,660,40,"",0,0,17403.98,0
969010,10:00:26,10:00:26,661,41,"",0,0,17803.95,0
969010,10:02:00,10:02:00,663,42,"",0,0,18485.80,1
969010,10:03:05,10:03:05,664,43,"",0,0,18821.62,0
969010,10:04:37,10:04:37,665,44,"",0,0,19350.98,0
969010,10:06:30,10:06:30,666,45,"",0,0,20006.79,0
969010,10:07:12,10:07:12,667,46,"",0,0,20232.37,0
969010,10:11:11,10:11:11,613,47,"",0,0,21391.28,0
969010,10:12:59,10:12:59,668,48,"",0,0,21950.59,0
969010,10:15:16,10:15:16,669,49,"",0,0,22604.19,0
969010,10:15:52,10:15:52,670,50,"",0,0,22744.41,0
969010,10:16:32,10:16:32,671,51,"",0,0,22901.75,0
969010,10:20:00,10:20:00,5703,52,"",0,0,24050.47,1
970020,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
970020,10:12:36,10:12:36,2588,2,"",0,0,1163.53,0
970020,10:13:28,10:13:28,2649,3,"",0,0,1548.03,0
970020,10:15:00,10:15:00,459,4,"",0,0,2225.68,1
970020,10:19:21,10:19:21,504,5,"",0,0,3566.62,0
970020,10:20:10,10:20:10,505,6,"",0,0,3848.10,0
970020,10:22:00,10:22:00,506,7,"",0,0,4413.77,1
970020,10:22:58,10:22:58,507,8,"",0,0,4731.66,0
970020,10:23:41,10:23:41,508,9,"",0,0,5007.19,0
970020,10:24:22,10:24:22,461,10,"",0,0,5214.11,0
970020,10:25:26,10:25:26,462,11,"",0,0,5595.26,0
970020,10:26:42,10:26:42,443,12,"",0,0,6020.88,0
970020,10:28:12,10:28:12,439,13,"",0,0,6486.92,0
970020,10:29:48,10:29:48,108,14,"",0,0,6972.54,0
970020,10:30:15,10:30:15,109,15,"",0,0,7133.16,0
970020,10:30:53,10:30:53,110,16,"",0,0,7334.10,0
970020,10:32:20,10:32:20,111,17,"",0,0,7760.14,0
970020,10:33:21,10:33:21,112,18,"",0,0,8042.25,0
970020,10:34:13,10:34:13,113,19,"",0,0,8348.89,0
970020,10:35:55,10:35:55,2804,20,"",0,0,8965.12,0
970020,10:37:00,10:37:00,275,21,"",0,0,9286.17,1
970020,10:37:34,10:37:34,2931,22,"",0,0,9450.20,0
970020,10:38:49,10:38:49,204,23,"",0,0,9824.53,0
970020,10:41:00,10:41:00,201,24,"",0,0,10481.07,1
970020,10:41:47,10:41:47,280,25,"",0,0,10773.81,0
970020,10:42:51,10:42:51,282,26,"",0,0,11242.94,0
970020,10:43:48,10:43:48,284,27,"",0,0,11644.90,0
970020,10:44:58,10:44:58,287,28,"",0,0,12113.06,0
970020,10:46:33,10:46:33,288,29,"",0,0,12654.25,0
970020,10:47:57,10:47:57,463,30,"",0,0,13225.20,0
970020,10:48:47,10:48:47,464,31,"",0,0,13575.17,0
970020,10:49:19,10:49:19,465,32,"",0,0,13812.18,0
970020,10:50:01,10:50:01,466,33,"",0,0,14102.67,0
970020,10:51:11,10:51:11,467,34,"",0,0,14590.04,0
970020,10:51:56,10:51:56,468,35,"",0,0,14923.66,0
970020,10:52:43,10:52:43,469,36,"",0,0,15279.87,0
970020,10:53:18,10:53:18,470,37,"",0,0,15530.98,0
970020,10:54:05,10:54:05,471,38,"",0,0,15875.12,0
970020,10:54:35,10:54:35,472,39,"",0,0,16089.55,0
970020,10:55:00,10:55:00,473,40,"",0,0,16245.78,1
970020,10:56:08,10:56:08,509,41,"",0,0,16633.42,0
970020,10:56:54,10:56:54,510,42,"",0,0,16933.16,0
970020,10:57:26,10:57:26,511,43,"",0,0,17133.88,0
970020,10:58:47,10:58:47,512,44,"",0,0,17680.53,0
970020,11:00:05,11:00:05,644,45,"",0,0,18276.19,0
970020,11:02:00,11:02:00,1114,46,"",0,0,19094.20,1
970020,11:02:54,11:02:54,1115,47,"",0,0,19441.09,0
970020,11:03:48,11:03:48,1116,48,"",0,0,19837.01,0
970020,11:04:24,11:04:24,1117,49,"",0,0,20092.15,0
970020,11:05:01,11:05:01,480,50,"",0,0,20351.12,0
970020,11:05:56,11:05:56,481,51,"",0,0,20737.27,0
970020,11:06:43,11:06:43,482,52,"",0,0,21006.58,0
970020,11:07:23,11:07:23,483,53,"",0,0,21252.35,0
970020,11:07:47,11:07:47,484,54,"",0,0,21419.14,0
970020,11:09:21,11:09:21,485,55,"",0,0,21980.16,0
970020,11:10:27,11:10:27,486,56,"",0,0,22426.50,0
970020,11:11:19,11:11:19,487,57,"",0,0,22738.19,0
970020,11:12:20,11:12:20,488,58,"",0,0,23207.55,0
970020,11:12:39,11:12:39,489,59,"",0,0,23339.11,0
970020,11:13:05,11:13:05,490,60,"",0,0,23548.13,0
970020,11:14:49,11:14:49,491,61,"",0,0,24321.33,0
970020,11:15:34,11:15:34,492,62,"",0,0,24626.58,0
970020,11:17:04,11:17:04,493,63,"",0,0,25184.10,0
970020,11:17:34,11:17:34,494,64,"",0,0,25384.82,0
970020,11:18:26,11:18:26,495,65,"",0,0,25744.84,0
970020,11:20:15,11:20:15,497,66,"",0,0,26504.86,0
970020,11:21:33,11:21:33,498,67,"",0,0,27053.38,0
970020,11:22:46,11:22:46,499,68,"",0,0,27588.45,0
970020,11:24:16,11:24:16,501,69,"",0,0,28225.70,0
970020,11:25:00,11:25:00,99,70,"",0,0,28522.19,0
970020,11:26:00,11:26:00,5703,71,"",0,0,28926.01,1
970080,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
970080,10:12:36,10:12:36,2588,2,"",0,0,1163.53,0
970080,10:13:28,10:13:28,2649,3,"",0,0,1548.03,0
970080,10:15:00,10:15:00,459,4,"",0,0,2225.68,1
970080,10:19:21,10:19:21,504,5,"",0,0,3566.62,0
970080,10:20:10,10:20:10,505,6,"",0,0,3848.10,0
970080,10:22:00,10:22:00,506,7,"",0,0,4413.77,1
970080,10:22:58,10:22:58,507,8,"",0,0,4731.66,0
970080,10:23:41,10:23:41,508,9,"",0,0,5007.19,0
970080,10:24:22,10:24:22,461,10,"",0,0,5214.11,0
970080,10:25:26,10:25:26,462,11,"",0,0,5595.26,0
970080,10:26:42,10:26:42,443,12,"",0,0,6020.88,0
970080,10:28:12,10:28:12,439,13,"",0,0,6486.92,0
970080,10:29:48,10:29:48,108,14,"",0,0,6972.54,0
970080,10:30:15,10:30:15,109,15,"",0,0,7133.16,0
970080,10:30:53,10:30:53,110,16,"",0,0,7334.10,0
970080,10:32:20,10:32:20,111,17,"",0,0,7760.14,0
970080,10:33:21,10:33:21,112,18,"",0,0,8042.25,0
970080,10:34:13,10:34:13,113,19,"",0,0,8348.89,0
970080,10:35:55,10:35:55,2804,20,"",0,0,8965.12,0
970080,10:37:00,10:37:00,275,21,"",0,0,9286.17,1
970080,10:37:34,10:37:34,2931,22,"",0,0,9450.20,0
970080,10:38:49,10:38:49,204,23,"",0,0,9824.53,0
970080,10:41:00,10:41:00,201,24,"",0,0,10481.07,1
970080,10:41:47,10:41:47,280,25,"",0,0,10773.81,0
970080,10:42:51,10:42:51,282,26,"",0,0,11242.94,0
970080,10:43:48,10:43:48,284,27,"",0,0,11644.90,0
970080,10:44:58,10:44:58,287,28,"",0,0,12113.06,0
970080,10:46:33,10:46:33,288,29,"",0,0,12654.25,0
970080,10:47:57,10:47:57,463,30,"",0,0,13225.20,0
970080,10:48:47,10:48:47,464,31,"",0,0,13575.17,0
970080,10:49:19,10:49:19,465,32,"",0,0,13812.18,0
970080,10:50:01,10:50:01,466,33,"",0,0,14102.67,0
970080,10:51:11,10:51:11,467,34,"",0,0,14590.04,0
970080,10:51:56,10:51:56,468,35,"",0,0,14923.66,0
970080,10:52:43,10:52:43,469,36,"",0,0,15279.87,0
970080,10:53:18,10:53:18,470,37,"",0,0,15530.98,0
970080,10:54:05,10:54:05,471,38,"",0,0,15875.12,0
970080,10:54:35,10:54:35,472,39,"",0,0,16089.55,0
970080,10:55:00,10:55:00,473,40,"",0,0,16245.78,1
970080,10:56:08,10:56:08,509,41,"",0,0,16633.42,0
970080,10:56:54,10:56:54,510,42,"",0,0,16933.16,0
970080,10:57:26,10:57:26,511,43,"",0,0,17133.88,0
970080,10:58:47,10:58:47,512,44,"",0,0,17680.53,0
970080,11:00:05,11:00:05,644,45,"",0,0,18276.19,0
970080,11:02:00,11:02:00,1114,46,"",0,0,19094.20,1
970080,11:02:54,11:02:54,1115,47,"",0,0,19441.09,0
970080,11:03:48,11:03:48,1116,48,"",0,0,19837.01,0
970080,11:04:24,11:04:24,1117,49,"",0,0,20092.15,0
970080,11:05:01,11:05:01,480,50,"",0,0,20351.12,0
970080,11:05:56,11:05:56,481,51,"",0,0,20737.27,0
970080,11:06:43,11:06:43,482,52,"",0,0,21006.58,0
970080,11:07:23,11:07:23,483,53,"",0,0,21252.35,0
970080,11:07:47,11:07:47,484,54,"",0,0,21419.14,0
970080,11:09:21,11:09:21,485,55,"",0,0,21980.16,0
970080,11:10:27,11:10:27,486,56,"",0,0,22426.50,0
970080,11:11:19,11:11:19,487,57,"",0,0,22738.19,0
970080,11:12:20,11:12:20,488,58,"",0,0,23207.55,0
970080,11:12:39,11:12:39,489,59,"",0,0,23339.11,0
970080,11:13:05,11:13:05,490,60,"",0,0,23548.13,0
970080,11:14:49,11:14:49,491,61,"",0,0,24321.33,0
970080,11:15:34,11:15:34,492,62,"",0,0,24626.58,0
970080,11:17:04,11:17:04,493,63,"",0,0,25184.10,0
970080,11:17:34,11:17:34,494,64,"",0,0,25384.82,0
970080,11:18:26,11:18:26,495,65,"",0,0,25744.84,0
970080,11:20:15,11:20:15,497,66,"",0,0,26504.86,0
970080,11:21:33,11:21:33,498,67,"",0,0,27053.38,0
970080,11:22:46,11:22:46,499,68,"",0,0,27588.45,0
970080,11:24:16,11:24:16,501,69,"",0,0,28225.70,0
970080,11:25:00,11:25:00,99,70,"",0,0,28522.19,0
970080,11:26:00,11:26:00,5703,71,"",0,0,28926.01,1
970090,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
970090,10:12:36,10:12:36,2588,2,"",0,0,1163.53,0
970090,10:13:28,10:13:28,2649,3,"",0,0,1548.03,0
970090,10:15:00,10:15:00,459,4,"",0,0,2225.68,1
970090,10:19:21,10:19:21,504,5,"",0,0,3566.62,0
970090,10:20:10,10:20:10,505,6,"",0,0,3848.10,0
970090,10:22:00,10:22:00,506,7,"",0,0,4413.77,1
970090,10:22:58,10:22:58,507,8,"",0,0,4731.66,0
970090,10:23:41,10:23:41,508,9,"",0,0,5007.19,0
970090,10:24:22,10:24:22,461,10,"",0,0,5214.11,0
970090,10:25:26,10:25:26,462,11,"",0,0,5595.26,0
970090,10:26:42,10:26:42,443,12,"",0,0,6020.88,0
970090,10:28:12,10:28:12,439,13,"",0,0,6486.92,0
970090,10:29:48,10:29:48,108,14,"",0,0,6972.54,0
970090,10:30:15,10:30:15,109,15,"",0,0,7133.16,0
970090,10:30:53,10:30:53,110,16,"",0,0,7334.10,0
970090,10:32:20,10:32:20,111,17,"",0,0,7760.14,0
970090,10:33:21,10:33:21,112,18,"",0,0,8042.25,0
970090,10:34:13,10:34:13,113,19,"",0,0,8348.89,0
970090,10:35:55,10:35:55,2804,20,"",0,0,8965.12,0
970090,10:37:00,10:37:00,275,21,"",0,0,9286.17,1
970090,10:37:34,10:37:34,2931,22,"",0,0,9450.20,0
970090,10:38:49,10:38:49,204,23,"",0,0,9824.53,0
970090,10:41:00,10:41:00,201,24,"",0,0,10481.07,1
970090,10:41:47,10:41:47,280,25,"",0,0,10773.81,0
970090,10:42:51,10:42:51,282,26,"",0,0,11242.94,0
970090,10:43:48,10:43:48,284,27,"",0,0,11644.90,0
970090,10:44:58,10:44:58,287,28,"",0,0,12113.06,0
970090,10:46:33,10:46:33,288,29,"",0,0,12654.25,0
970090,10:47:57,10:47:57,463,30,"",0,0,13225.20,0
970090,10:48:47,10:48:47,464,31,"",0,0,13575.17,0
970090,10:49:19,10:49:19,465,32,"",0,0,13812.18,0
970090,10:50:01,10:50:01,466,33,"",0,0,14102.67,0
970090,10:51:11,10:51:11,467,34,"",0,0,14590.04,0
970090,10:51:56,10:51:56,468,35,"",0,0,14923.66,0
970090,10:52:43,10:52:43,469,36,"",0,0,15279.87,0
970090,10:53:18,10:53:18,470,37,"",0,0,15530.98,0
970090,10:54:05,10:54:05,471,38,"",0,0,15875.12,0
970090,10:54:35,10:54:35,472,39,"",0,0,16089.55,0
970090,10:55:00,10:55:00,473,40,"",0,0,16245.78,1
970090,10:56:08,10:56:08,509,41,"",0,0,16633.42,0
970090,10:56:54,10:56:54,510,42,"",0,0,16933.16,0
970090,10:57:26,10:57:26,511,43,"",0,0,17133.88,0
970090,10:58:47,10:58:47,512,44,"",0,0,17680.53,0
970090,11:00:05,11:00:05,644,45,"",0,0,18276.19,0
970090,11:02:00,11:02:00,1114,46,"",0,0,19094.20,1
970090,11:02:54,11:02:54,1115,47,"",0,0,19441.09,0
970090,11:03:48,11:03:48,1116,48,"",0,0,19837.01,0
970090,11:04:24,11:04:24,1117,49,"",0,0,20092.15,0
970090,11:05:01,11:05:01,480,50,"",0,0,20351.12,0
970090,11:05:56,11:05:56,481,51,"",0,0,20737.27,0
970090,11:06:43,11:06:43,482,52,"",0,0,21006.58,0
970090,11:07:23,11:07:23,483,53,"",0,0,21252.35,0
970090,11:07:47,11:07:47,484,54,"",0,0,21419.14,0
970090,11:09:21,11:09:21,485,55,"",0,0,21980.16,0
970090,11:10:27,11:10:27,486,56,"",0,0,22426.50,0
970090,11:11:19,11:11:19,487,57,"",0,0,22738.19,0
970090,11:12:20,11:12:20,488,58,"",0,0,23207.55,0
970090,11:12:39,11:12:39,489,59,"",0,0,23339.11,0
970090,11:13:05,11:13:05,490,60,"",0,0,23548.13,0
970090,11:14:49,11:14:49,491,61,"",0,0,24321.33,0
970090,11:15:34,11:15:34,492,62,"",0,0,24626.58,0
970090,11:17:04,11:17:04,493,63,"",0,0,25184.10,0
970090,11:17:34,11:17:34,494,64,"",0,0,25384.82,0
970090,11:18:26,11:18:26,495,65,"",0,0,25744.84,0
970090,11:20:15,11:20:15,497,66,"",0,0,26504.86,0
970090,11:21:33,11:21:33,498,67,"",0,0,27053.38,0
970090,11:22:46,11:22:46,499,68,"",0,0,27588.45,0
970090,11:24:16,11:24:16,501,69,"",0,0,28225.70,0
970090,11:25:00,11:25:00,99,70,"",0,0,28522.19,0
970090,11:26:00,11:26:00,5703,71,"",0,0,28926.01,1
970100,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
970100,10:12:36,10:12:36,2588,2,"",0,0,1163.53,0
970100,10:13:28,10:13:28,2649,3,"",0,0,1548.03,0
970100,10:15:00,10:15:00,459,4,"",0,0,2225.68,1
970100,10:19:21,10:19:21,504,5,"",0,0,3566.62,0
970100,10:20:10,10:20:10,505,6,"",0,0,3848.10,0
970100,10:22:00,10:22:00,506,7,"",0,0,4413.77,1
970100,10:22:58,10:22:58,507,8,"",0,0,4731.66,0
970100,10:23:41,10:23:41,508,9,"",0,0,5007.19,0
970100,10:24:22,10:24:22,461,10,"",0,0,5214.11,0
970100,10:25:26,10:25:26,462,11,"",0,0,5595.26,0
970100,10:26:42,10:26:42,443,12,"",0,0,6020.88,0
970100,10:28:12,10:28:12,439,13,"",0,0,6486.92,0
970100,10:29:48,10:29:48,108,14,"",0,0,6972.54,0
970100,10:30:15,10:30:15,109,15,"",0,0,7133.16,0
970100,10:30:53,10:30:53,110,16,"",0,0,7334.10,0
970100,10:32:20,10:32:20,111,17,"",0,0,7760.14,0
970100,10:33:21,10:33:21,112,18,"",0,0,8042.25,0
970100,10:34:13,10:34:13,113,19,"",0,0,8348.89,0
970100,10:35:55,10:35:55,2804,20,"",0,0,8965.12,0
970100,10:37:00,10:37:00,275,21,"",0,0,9286.17,1
970100,10:37:34,10:37:34,2931,22,"",0,0,9450.20,0
970100,10:38:49,10:38:49,204,23,"",0,0,9824.53,0
970100,10:41:00,10:41:00,201,24,"",0,0,10481.07,1
970100,10:41:47,10:41:47,280,25,"",0,0,10773.81,0
970100,10:42:51,10:42:51,282,26,"",0,0,11242.94,0
970100,10:43:48,10:43:48,284,27,"",0,0,11644.90,0
970100,10:44:58,10:44:58,287,28,"",0,0,12113.06,0
970100,10:46:33,10:46:33,288,29,"",0,0,12654.25,0
970100,10:47:57,10:47:57,463,30,"",0,0,13225.20,0
970100,10:48:47,10:48:47,464,31,"",0,0,13575.17,0
970100,10:49:19,10:49:19,465,32,"",0,0,13812.18,0
970100,10:50:01,10:50:01,466,33,"",0,0,14102.67,0
970100,10:51:11,10:51:11,467,34,"",0,0,14590.04,0
970100,10:51:56,10:51:56,468,35,"",0,0,14923.66,0
970100,10:52:43,10:52:43,469,36,"",0,0,15279.87,0
970100,10:53:18,10:53:18,470,37,"",0,0,15530.98,0
970100,10:54:05,10:54:05,471,38,"",0,0,15875.12,0
970100,10:54:35,10:54:35,472,39,"",0,0,16089.55,0
970100,10:55:00,10:55:00,473,40,"",0,0,16245.78,1
970100,10:56:08,10:56:08,509,41,"",0,0,16633.42,0
970100,10:56:54,10:56:54,510,42,"",0,0,16933.16,0
970100,10:57:26,10:57:26,511,43,"",0,0,17133.88,0
970100,10:58:47,10:58:47,512,44,"",0,0,17680.53,0
970100,11:00:05,11:00:05,644,45,"",0,0,18276.19,0
970100,11:02:00,11:02:00,1114,46,"",0,0,19094.20,1
970100,11:02:54,11:02:54,1115,47,"",0,0,19441.09,0
970100,11:03:48,11:03:48,1116,48,"",0,0,19837.01,0
970100,11:04:24,11:04:24,1117,49,"",0,0,20092.15,0
970100,11:05:01,11:05:01,480,50,"",0,0,20351.12,0
970100,11:05:56,11:05:56,481,51,"",0,0,20737.27,0
970100,11:06:43,11:06:43,482,52,"",0,0,21006.58,0
970100,11:07:23,11:07:23,483,53,"",0,0,21252.35,0
970100,11:07:47,11:07:47,484,54,"",0,0,21419.14,0
970100,11:09:21,11:09:21,485,55,"",0,0,21980.16,0
970100,11:10:27,11:10:27,486,56,"",0,0,22426.50,0
970100,11:11:19,11:11:19,487,57,"",0,0,22738.19,0
970100,11:12:20,11:12:20,488,58,"",0,0,23207.55,0
970100,11:12:39,11:12:39,489,59,"",0,0,23339.11,0
970100,11:13:05,11:13:05,490,60,"",0,0,23548.13,0
970100,11:14:49,11:14:49,491,61,"",0,0,24321.33,0
970100,11:15:34,11:15:34,492,62,"",0,0,24626.58,0
970100,11:17:04,11:17:04,493,63,"",0,0,25184.10,0
970100,11:17:34,11:17:34,494,64,"",0,0,25384.82,0
970100,11:18:26,11:18:26,495,65,"",0,0,25744.84,0
970100,11:20:15,11:20:15,497,66,"",0,0,26504.86,0
970100,11:21:33,11:21:33,498,67,"",0,0,27053.38,0
970100,11:22:46,11:22:46,499,68,"",0,0,27588.45,0
970100,11:24:16,11:24:16,501,69,"",0,0,28225.70,0
970100,11:25:00,11:25:00,99,70,"",0,0,28522.19,0
970100,11:26:00,11:26:00,5703,71,"",0,0,28926.01,1
970110,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
970110,10:12:36,10:12:36,2588,2,"",0,0,1163.53,0
970110,10:13:28,10:13:28,2649,3,"",0,0,1548.03,0
970110,10:15:00,10:15:00,459,4,"",0,0,2225.68,1
970110,10:19:21,10:19:21,504,5,"",0,0,3566.62,0
970110,10:20:10,10:20:10,505,6,"",0,0,3848.10,0
970110,10:22:00,10:22:00,506,7,"",0,0,4413.77,1
970110,10:22:58,10:22:58,507,8,"",0,0,4731.66,0
970110,10:23:41,10:23:41,508,9,"",0,0,5007.19,0
970110,10:24:22,10:24:22,461,10,"",0,0,5214.11,0
970110,10:25:26,10:25:26,462,11,"",0,0,5595.26,0
970110,10:26:42,10:26:42,443,12,"",0,0,6020.88,0
970110,10:28:12,10:28:12,439,13,"",0,0,6486.92,0
970110,10:29:48,10:29:48,108,14,"",0,0,6972.54,0
970110,10:30:15,10:30:15,109,15,"",0,0,7133.16,0
970110,10:30:53,10:30:53,110,16,"",0,0,7334.10,0
970110,10:32:20,10:32:20,111,17,"",0,0,7760.14,0
970110,10:33:21,10:33:21,112,18,"",0,0,8042.25,0
970110,10:34:13,10:34:13,113,19,"",0,0,8348.89,0
970110,10:35:55,10:35:55,2804,20,"",0,0,8965.12,0
970110,10:37:00,10:37:00,275,21,"",0,0,9286.17,1
970110,10:37:34,10:37:34,2931,22,"",0,0,9450.20,0
970110,10:38:49,10:38:49,204,23,"",0,0,9824.53,0
970110,10:41:00,10:41:00,201,24,"",0,0,10481.07,1
970110,10:41:47,10:41:47,280,25,"",0,0,10773.81,0
970110,10:42:51,10:42:51,282,26,"",0,0,11242.94,0
970110,10:43:48,10:43:48,284,27,"",0,0,11644.90,0
970110,10:44:58,10:44:58,287,28,"",0,0,12113.06,0
970110,10:46:33,10:46:33,288,29,"",0,0,12654.25,0
970110,10:47:57,10:47:57,463,30,"",0,0,13225.20,0
970110,10:48:47,10:48:47,464,31,"",0,0,13575.17,0
970110,10:49:19,10:49:19,465,32,"",0,0,13812.18,0
970110,10:50:01,10:50:01,466,33,"",0,0,14102.67,0
970110,10:51:11,10:51:11,467,34,"",0,0,14590.04,0
970110,10:51:56,10:51:56,468,35,"",0,0,14923.66,0
970110,10:52:43,10:52:43,469,36,"",0,0,15279.87,0
970110,10:53:18,10:53:18,470,37,"",0,0,15530.98,0
970110,10:54:05,10:54:05,471,38,"",0,0,15875.12,0
970110,10:54:35,10:54:35,472,39,"",0,0,16089.55,0
970110,10:55:00,10:55:00,473,40,"",0,0,16245.78,1
970110,10:56:08,10:56:08,509,41,"",0,0,16633.42,0
970110,10:56:54,10:56:54,510,42,"",0,0,16933.16,0
970110,10:57:26,10:57:26,511,43,"",0,0,17133.88,0
970110,10:58:47,10:58:47,512,44,"",0,0,17680.53,0
970110,11:00:05,11:00:05,644,45,"",0,0,18276.19,0
970110,11:02:00,11:02:00,1114,46,"",0,0,19094.20,1
970110,11:02:54,11:02:54,1115,47,"",0,0,19441.09,0
970110,11:03:48,11:03:48,1116,48,"",0,0,19837.01,0
970110,11:04:24,11:04:24,1117,49,"",0,0,20092.15,0
970110,11:05:01,11:05:01,480,50,"",0,0,20351.12,0
970110,11:05:56,11:05:56,481,51,"",0,0,20737.27,0
970110,11:06:43,11:06:43,482,52,"",0,0,21006.58,0
970110,11:07:23,11:07:23,483,53,"",0,0,21252.35,0
970110,11:07:47,11:07:47,484,54,"",0,0,21419.14,0
970110,11:09:21,11:09:21,485,55,"",0,0,21980.16,0
970110,11:10:27,11:10:27,486,56,"",0,0,22426.50,0
970110,11:11:19,11:11:19,487,57,"",0,0,22738.19,0
970110,11:12:20,11:12:20,488,58,"",0,0,23207.55,0
970110,11:12:39,11:12:39,489,59,"",0,0,23339.11,0
970110,11:13:05,11:13:05,490,60,"",0,0,23548.13,0
970110,11:14:49,11:14:49,491,61,"",0,0,24321.33,0
970110,11:15:34,11:15:34,492,62,"",0,0,24626.58,0
970110,11:17:04,11:17:04,493,63,"",0,0,25184.10,0
970110,11:17:34,11:17:34,494,64,"",0,0,25384.82,0
970110,11:18:26,11:18:26,495,65,"",0,0,25744.84,0
970110,11:20:15,11:20:15,497,66,"",0,0,26504.86,0
970110,11:21:33,11:21:33,498,67,"",0,0,27053.38,0
970110,11:22:46,11:22:46,499,68,"",0,0,27588.45,0
970110,11:24:16,11:24:16,501,69,"",0,0,28225.70,0
970110,11:25:00,11:25:00,99,70,"",0,0,28522.19,0
970110,11:26:00,11:26:00,5703,71,"",0,0,28926.01,1
970120,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
970120,10:12:36,10:12:36,2588,2,"",0,0,1163.53,0
970120,10:13:28,10:13:28,2649,3,"",0,0,1548.03,0
970120,10:15:00,10:15:00,459,4,"",0,0,2225.68,1
970120,10:19:21,10:19:21,504,5,"",0,0,3566.62,0
970120,10:20:10,10:20:10,505,6,"",0,0,3848.10,0
970120,10:22:00,10:22:00,506,7,"",0,0,4413.77,1
970120,10:22:58,10:22:58,507,8,"",0,0,4731.66,0
970120,10:23:41,10:23:41,508,9,"",0,0,5007.19,0
970120,10:24:22,10:24:22,461,10,"",0,0,5214.11,0
970120,10:25:26,10:25:26,462,11,"",0,0,5595.26,0
970120,10:26:42,10:26:42,443,12,"",0,0,6020.88,0
970120,10:28:12,10:28:12,439,13,"",0,0,6486.92,0
970120,10:29:48,10:29:48,108,14,"",0,0,6972.54,0
970120,10:30:15,10:30:15,109,15,"",0,0,7133.16,0
970120,10:30:53,10:30:53,110,16,"",0,0,7334.10,0
970120,10:32:20,10:32:20,111,17,"",0,0,7760.14,0
970120,10:33:21,10:33:21,112,18,"",0,0,8042.25,0
970120,10:34:13,10:34:13,113,19,"",0,0,8348.89,0
970120,10:35:55,10:35:55,2804,20,"",0,0,8965.12,0
970120,10:37:00,10:37:00,275,21,"",0,0,9286.17,1
970120,10:37:34,10:37:34,2931,22,"",0,0,9450.20,0
970120,10:38:49,10:38:49,204,23,"",0,0,9824.53,0
970120,10:41:00,10:41:00,201,24,"",0,0,10481.07,1
970120,10:41:47,10:41:47,280,25,"",0,0,10773.81,0
970120,10:42:51,10:42:51,282,26,"",0,0,11242.94,0
970120,10:43:48,10:43:48,284,27,"",0,0,11644.90,0
970120,10:44:58,10:44:58,287,28,"",0,0,12113.06,0
970120,10:46:33,10:46:33,288,29,"",0,0,12654.25,0
970120,10:47:57,10:47:57,463,30,"",0,0,13225.20,0
970120,10:48:47,10:48:47,464,31,"",0,0,13575.17,0
970120,10:49:19,10:49:19,465,32,"",0,0,13812.18,0
970120,10:50:01,10:50:01,466,33,"",0,0,14102.67,0
970120,10:51:11,10:51:11,467,34,"",0,0,14590.04,0
970120,10:51:56,10:51:56,468,35,"",0,0,14923.66,0
970120,10:52:43,10:52:43,469,36,"",0,0,15279.87,0
970120,10:53:18,10:53:18,470,37,"",0,0,15530.98,0
970120,10:54:05,10:54:05,471,38,"",0,0,15875.12,0
970120,10:54:35,10:54:35,472,39,"",0,0,16089.55,0
970120,10:55:00,10:55:00,473,40,"",0,0,16245.78,1
970120,10:56:08,10:56:08,509,41,"",0,0,16633.42,0
970120,10:56:54,10:56:54,510,42,"",0,0,16933.16,0
970120,10:57:26,10:57:26,511,43,"",0,0,17133.88,0
970120,10:58:47,10:58:47,512,44,"",0,0,17680.53,0
970120,11:00:05,11:00:05,644,45,"",0,0,18276.19,0
970120,11:02:00,11:02:00,1114,46,"",0,0,19094.20,1
970120,11:02:54,11:02:54,1115,47,"",0,0,19441.09,0
970120,11:03:48,11:03:48,1116,48,"",0,0,19837.01,0
970120,11:04:24,11:04:24,1117,49,"",0,0,20092.15,0
970120,11:05:01,11:05:01,480,50,"",0,0,20351.12,0
970120,11:05:56,11:05:56,481,51,"",0,0,20737.27,0
970120,11:06:43,11:06:43,482,52,"",0,0,21006.58,0
970120,11:07:23,11:07:23,483,53,"",0,0,21252.35,0
970120,11:07:47,11:07:47,484,54,"",0,0,21419.14,0
970120,11:09:21,11:09:21,485,55,"",0,0,21980.16,0
970120,11:10:27,11:10:27,486,56,"",0,0,22426.50,0
970120,11:11:19,11:11:19,487,57,"",0,0,22738.19,0
970120,11:12:20,11:12:20,488,58,"",0,0,23207.55,0
970120,11:12:39,11:12:39,489,59,"",0,0,23339.11,0
970120,11:13:05,11:13:05,490,60,"",0,0,23548.13,0
970120,11:14:49,11:14:49,491,61,"",0,0,24321.33,0
970120,11:15:34,11:15:34,492,62,"",0,0,24626.58,0
970120,11:17:04,11:17:04,493,63,"",0,0,25184.10,0
970120,11:17:34,11:17:34,494,64,"",0,0,25384.82,0
970120,11:18:26,11:18:26,495,65,"",0,0,25744.84,0
970120,11:20:15,11:20:15,497,66,"",0,0,26504.86,0
970120,11:21:33,11:21:33,498,67,"",0,0,27053.38,0
970120,11:22:46,11:22:46,499,68,"",0,0,27588.45,0
970120,11:24:16,11:24:16,501,69,"",0,0,28225.70,0
970120,11:25:00,11:25:00,99,70,"",0,0,28522.19,0
970120,11:26:00,11:26:00,5703,71,"",0,0,28926.01,1
970130,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
970130,10:12:36,10:12:36,2588,2,"",0,0,1163.53,0
970130,10:13:28,10:13:28,2649,3,"",0,0,1548.03,0
970130,10:15:00,10:15:00,459,4,"",0,0,2225.68,1
970130,10:19:21,10:19:21,504,5,"",0,0,3566.62,0
970130,10:20:10,10:20:10,505,6,"",0,0,3848.10,0
970130,10:22:00,10:22:00,506,7,"",0,0,4413.77,1
970130,10:22:58,10:22:58,507,8,"",0,0,4731.66,0
970130,10:23:41,10:23:41,508,9,"",0,0,5007.19,0
970130,10:24:22,10:24:22,461,10,"",0,0,5214.11,0
970130,10:25:26,10:25:26,462,11,"",0,0,5595.26,0
970130,10:26:42,10:26:42,443,12,"",0,0,6020.88,0
970130,10:28:12,10:28:12,439,13,"",0,0,6486.92,0
970130,10:29:48,10:29:48,108,14,"",0,0,6972.54,0
970130,10:30:15,10:30:15,109,15,"",0,0,7133.16,0
970130,10:30:53,10:30:53,110,16,"",0,0,7334.10,0
970130,10:32:20,10:32:20,111,17,"",0,0,7760.14,0
970130,10:33:21,10:33:21,112,18,"",0,0,8042.25,0
970130,10:34:13,10:34:13,113,19,"",0,0,8348.89,0
970130,10:35:55,10:35:55,2804,20,"",0,0,8965.12,0
970130,10:37:00,10:37:00,275,21,"",0,0,9286.17,1
970130,10:37:34,10:37:34,2931,22,"",0,0,9450.20,0
970130,10:38:49,10:38:49,204,23,"",0,0,9824.53,0
970130,10:41:00,10:41:00,201,24,"",0,0,10481.07,1
970130,10:41:47,10:41:47,280,25,"",0,0,10773.81,0
970130,10:42:51,10:42:51,282,26,"",0,0,11242.94,0
970130,10:43:48,10:43:48,284,27,"",0,0,11644.90,0
970130,10:44:58,10:44:58,287,28,"",0,0,12113.06,0
970130,10:46:33,10:46:33,288,29,"",0,0,12654.25,0
970130,10:47:57,10:47:57,463,30,"",0,0,13225.20,0
970130,10:48:47,10:48:47,464,31,"",0,0,13575.17,0
970130,10:49:19,10:49:19,465,32,"",0,0,13812.18,0
970130,10:50:01,10:50:01,466,33,"",0,0,14102.67,0
970130,10:51:11,10:51:11,467,34,"",0,0,14590.04,0
970130,10:51:56,10:51:56,468,35,"",0,0,14923.66,0
970130,10:52:43,10:52:43,469,36,"",0,0,15279.87,0
970130,10:53:18,10:53:18,470,37,"",0,0,15530.98,0
970130,10:54:05,10:54:05,471,38,"",0,0,15875.12,0
970130,10:54:35,10:54:35,472,39,"",0,0,16089.55,0
970130,10:55:00,10:55:00,473,40,"",0,0,16245.78,1
970130,10:56:08,10:56:08,509,41,"",0,0,16633.42,0
970130,10:56:54,10:56:54,510,42,"",0,0,16933.16,0
970130,10:57:26,10:57:26,511,43,"",0,0,17133.88,0
970130,10:58:47,10:58:47,512,44,"",0,0,17680.53,0
970130,11:00:05,11:00:05,644,45,"",0,0,18276.19,0
970130,11:02:00,11:02:00,1114,46,"",0,0,19094.20,1
970130,11:02:54,11:02:54,1115,47,"",0,0,19441.09,0
970130,11:03:48,11:03:48,1116,48,"",0,0,19837.01,0
970130,11:04:24,11:04:24,1117,49,"",0,0,20092.15,0
970130,11:05:01,11:05:01,480,50,"",0,0,20351.12,0
970130,11:05:56,11:05:56,481,51,"",0,0,20737.27,0
970130,11:06:43,11:06:43,482,52,"",0,0,21006.58,0
970130,11:07:23,11:07:23,483,53,"",0,0,21252.35,0
970130,11:07:47,11:07:47,484,54,"",0,0,21419.14,0
970130,11:09:21,11:09:21,485,55,"",0,0,21980.16,0
970130,11:10:27,11:10:27,486,56,"",0,0,22426.50,0
970130,11:11:19,11:11:19,487,57,"",0,0,22738.19,0
970130,11:12:20,11:12:20,488,58,"",0,0,23207.55,0
970130,11:12:39,11:12:39,489,59,"",0,0,23339.11,0
970130,11:13:05,11:13:05,490,60,"",0,0,23548.13,0
970130,11:14:49,11:14:49,491,61,"",0,0,24321.33,0
970130,11:15:34,11:15:34,492,62,"",0,0,24626.58,0
970130,11:17:04,11:17:04,493,63,"",0,0,25184.10,0
970130,11:17:34,11:17:34,494,64,"",0,0,25384.82,0
970130,11:18:26,11:18:26,495,65,"",0,0,25744.84,0
970130,11:20:15,11:20:15,497,66,"",0,0,26504.86,0
970130,11:21:33,11:21:33,498,67,"",0,0,27053.38,0
970130,11:22:46,11:22:46,499,68,"",0,0,27588.45,0
970130,11:24:16,11:24:16,501,69,"",0,0,28225.70,0
970130,11:25:00,11:25:00,99,70,"",0,0,28522.19,0
970130,11:26:00,11:26:00,5703,71,"",0,0,28926.01,1
970140,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
970140,10:12:36,10:12:36,2588,2,"",0,0,1163.53,0
970140,10:13:28,10:13:28,2649,3,"",0,0,1548.03,0
970140,10:15:00,10:15:00,459,4,"",0,0,2225.68,1
970140,10:19:21,10:19:21,504,5,"",0,0,3566.62,0
970140,10:20:10,10:20:10,505,6,"",0,0,3848.10,0
970140,10:22:00,10:22:00,506,7,"",0,0,4413.77,1
970140,10:22:58,10:22:58,507,8,"",0,0,4731.66,0
970140,10:23:41,10:23:41,508,9,"",0,0,5007.19,0
970140,10:24:22,10:24:22,461,10,"",0,0,5214.11,0
970140,10:25:26,10:25:26,462,11,"",0,0,5595.26,0
970140,10:26:42,10:26:42,443,12,"",0,0,6020.88,0
970140,10:28:12,10:28:12,439,13,"",0,0,6486.92,0
970140,10:29:48,10:29:48,108,14,"",0,0,6972.54,0
970140,10:30:15,10:30:15,109,15,"",0,0,7133.16,0
970140,10:30:53,10:30:53,110,16,"",0,0,7334.10,0
970140,10:32:20,10:32:20,111,17,"",0,0,7760.14,0
970140,10:33:21,10:33:21,112,18,"",0,0,8042.25,0
970140,10:34:13,10:34:13,113,19,"",0,0,8348.89,0
970140,10:35:55,10:35:55,2804,20,"",0,0,8965.12,0
970140,10:37:00,10:37:00,275,21,"",0,0,9286.17,1
970140,10:37:34,10:37:34,2931,22,"",0,0,9450.20,0
970140,10:38:49,10:38:49,204,23,"",0,0,9824.53,0
970140,10:41:00,10:41:00,201,24,"",0,0,10481.07,1
970140,10:41:47,10:41:47,280,25,"",0,0,10773.81,0
970140,10:42:51,10:42:51,282,26,"",0,0,11242.94,0
970140,10:43:48,10:43:48,284,27,"",0,0,11644.90,0
970140,10:44:58,10:44:58,287,28,"",0,0,12113.06,0
970140,10:46:33,10:46:33,288,29,"",0,0,12654.25,0
970140,10:47:57,10:47:57,463,30,"",0,0,13225.20,0
970140,10:48:47,10:48:47,464,31,"",0,0,13575.17,0
970140,10:49:19,10:49:19,465,32,"",0,0,13812.18,0
970140,10:50:01,10:50:01,466,33,"",0,0,14102.67,0
970140,10:51:11,10:51:11,467,34,"",0,0,14590.04,0
970140,10:51:56,10:51:56,468,35,"",0,0,14923.66,0
970140,10:52:43,10:52:43,469,36,"",0,0,15279.87,0
970140,10:53:18,10:53:18,470,37,"",0,0,15530.98,0
970140,10:54:05,10:54:05,471,38,"",0,0,15875.12,0
970140,10:54:35,10:54:35,472,39,"",0,0,16089.55,0
970140,10:55:00,10:55:00,473,40,"",0,0,16245.78,1
970140,10:56:08,10:56:08,509,41,"",0,0,16633.42,0
970140,10:56:54,10:56:54,510,42,"",0,0,16933.16,0
970140,10:57:26,10:57:26,511,43,"",0,0,17133.88,0
970140,10:58:47,10:58:47,512,44,"",0,0,17680.53,0
970140,11:00:05,11:00:05,644,45,"",0,0,18276.19,0
970140,11:02:00,11:02:00,1114,46,"",0,0,19094.20,1
970140,11:02:54,11:02:54,1115,47,"",0,0,19441.09,0
970140,11:03:48,11:03:48,1116,48,"",0,0,19837.01,0
970140,11:04:24,11:04:24,1117,49,"",0,0,20092.15,0
970140,11:05:01,11:05:01,480,50,"",0,0,20351.12,0
970140,11:05:56,11:05:56,481,51,"",0,0,20737.27,0
970140,11:06:43,11:06:43,482,52,"",0,0,21006.58,0
970140,11:07:23,11:07:23,483,53,"",0,0,21252.35,0
970140,11:07:47,11:07:47,484,54,"",0,0,21419.14,0
970140,11:09:21,11:09:21,485,55,"",0,0,21980.16,0
970140,11:10:27,11:10:27,486,56,"",0,0,22426.50,0
970140,11:11:19,11:11:19,487,57,"",0,0,22738.19,0
970140,11:12:20,11:12:20,488,58,"",0,0,23207.55,0
970140,11:12:39,11:12:39,489,59,"",0,0,23339.11,0
970140,11:13:05,11:13:05,490,60,"",0,0,23548.13,0
970140,11:14:49,11:14:49,491,61,"",0,0,24321.33,0
970140,11:15:34,11:15:34,492,62,"",0,0,24626.58,0
970140,11:17:04,11:17:04,493,63,"",0,0,25184.10,0
970140,11:17:34,11:17:34,494,64,"",0,0,25384.82,0
970140,11:18:26,11:18:26,495,65,"",0,0,25744.84,0
970140,11:20:15,11:20:15,497,66,"",0,0,26504.86,0
970140,11:21:33,11:21:33,498,67,"",0,0,27053.38,0
970140,11:22:46,11:22:46,499,68,"",0,0,27588.45,0
970140,11:24:16,11:24:16,501,69,"",0,0,28225.70,0
970140,11:25:00,11:25:00,99,70,"",0,0,28522.19,0
970140,11:26:00,11:26:00,5703,71,"",0,0,28926.01,1
970150,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
970150,10:12:36,10:12:36,2588,2,"",0,0,1163.53,0
970150,10:13:28,10:13:28,2649,3,"",0,0,1548.03,0
970150,10:15:00,10:15:00,459,4,"",0,0,2225.68,1
970150,10:19:21,10:19:21,504,5,"",0,0,3566.62,0
970150,10:20:10,10:20:10,505,6,"",0,0,3848.10,0
970150,10:22:00,10:22:00,506,7,"",0,0,4413.77,1
970150,10:22:58,10:22:58,507,8,"",0,0,4731.66,0
970150,10:23:41,10:23:41,508,9,"",0,0,5007.19,0
970150,10:24:22,10:24:22,461,10,"",0,0,5214.11,0
970150,10:25:26,10:25:26,462,11,"",0,0,5595.26,0
970150,10:26:42,10:26:42,443,12,"",0,0,6020.88,0
970150,10:28:12,10:28:12,439,13,"",0,0,6486.92,0
970150,10:29:48,10:29:48,108,14,"",0,0,6972.54,0
970150,10:30:15,10:30:15,109,15,"",0,0,7133.16,0
970150,10:30:53,10:30:53,110,16,"",0,0,7334.10,0
970150,10:32:20,10:32:20,111,17,"",0,0,7760.14,0
970150,10:33:21,10:33:21,112,18,"",0,0,8042.25,0
970150,10:34:13,10:34:13,113,19,"",0,0,8348.89,0
970150,10:35:55,10:35:55,2804,20,"",0,0,8965.12,0
970150,10:37:00,10:37:00,275,21,"",0,0,9286.17,1
970150,10:37:34,10:37:34,2931,22,"",0,0,9450.20,0
970150,10:38:49,10:38:49,204,23,"",0,0,9824.53,0
970150,10:41:00,10:41:00,201,24,"",0,0,10481.07,1
970150,10:41:47,10:41:47,280,25,"",0,0,10773.81,0
970150,10:42:51,10:42:51,282,26,"",0,0,11242.94,0
970150,10:43:48,10:43:48,284,27,"",0,0,11644.90,0
970150,10:44:58,10:44:58,287,28,"",0,0,12113.06,0
970150,10:46:33,10:46:33,288,29,"",0,0,12654.25,0
970150,10:47:57,10:47:57,463,30,"",0,0,13225.20,0
970150,10:48:47,10:48:47,464,31,"",0,0,13575.17,0
970150,10:49:19,10:49:19,465,32,"",0,0,13812.18,0
970150,10:50:01,10:50:01,466,33,"",0,0,14102.67,0
970150,10:51:11,10:51:11,467,34,"",0,0,14590.04,0
970150,10:51:56,10:51:56,468,35,"",0,0,14923.66,0
970150,10:52:43,10:52:43,469,36,"",0,0,15279.87,0
970150,10:53:18,10:53:18,470,37,"",0,0,15530.98,0
970150,10:54:05,10:54:05,471,38,"",0,0,15875.12,0
970150,10:54:35,10:54:35,472,39,"",0,0,16089.55,0
970150,10:55:00,10:55:00,473,40,"",0,0,16245.78,1
970150,10:56:08,10:56:08,509,41,"",0,0,16633.42,0
970150,10:56:54,10:56:54,510,42,"",0,0,16933.16,0
970150,10:57:26,10:57:26,511,43,"",0,0,17133.88,0
970150,10:58:47,10:58:47,512,44,"",0,0,17680.53,0
970150,11:00:05,11:00:05,644,45,"",0,0,18276.19,0
970150,11:02:00,11:02:00,1114,46,"",0,0,19094.20,1
970150,11:02:54,11:02:54,1115,47,"",0,0,19441.09,0
970150,11:03:48,11:03:48,1116,48,"",0,0,19837.01,0
970150,11:04:24,11:04:24,1117,49,"",0,0,20092.15,0
970150,11:05:01,11:05:01,480,50,"",0,0,20351.12,0
970150,11:05:56,11:05:56,481,51,"",0,0,20737.27,0
970150,11:06:43,11:06:43,482,52,"",0,0,21006.58,0
970150,11:07:23,11:07:23,483,53,"",0,0,21252.35,0
970150,11:07:47,11:07:47,484,54,"",0,0,21419.14,0
970150,11:09:21,11:09:21,485,55,"",0,0,21980.16,0
970150,11:10:27,11:10:27,486,56,"",0,0,22426.50,0
970150,11:11:19,11:11:19,487,57,"",0,0,22738.19,0
970150,11:12:20,11:12:20,488,58,"",0,0,23207.55,0
970150,11:12:39,11:12:39,489,59,"",0,0,23339.11,0
970150,11:13:05,11:13:05,490,60,"",0,0,23548.13,0
970150,11:14:49,11:14:49,491,61,"",0,0,24321.33,0
970150,11:15:34,11:15:34,492,62,"",0,0,24626.58,0
970150,11:17:04,11:17:04,493,63,"",0,0,25184.10,0
970150,11:17:34,11:17:34,494,64,"",0,0,25384.82,0
970150,11:18:26,11:18:26,495,65,"",0,0,25744.84,0
970150,11:20:15,11:20:15,497,66,"",0,0,26504.86,0
970150,11:21:33,11:21:33,498,67,"",0,0,27053.38,0
970150,11:22:46,11:22:46,499,68,"",0,0,27588.45,0
970150,11:24:16,11:24:16,501,69,"",0,0,28225.70,0
970150,11:25:00,11:25:00,99,70,"",0,0,28522.19,0
970150,11:26:00,11:26:00,5703,71,"",0,0,28926.01,1
970160,10:10:00,10:10:00,2587,1,"",0,0,0.00,1
970160,10:12:36,10:12:36,2588,2,"",0,0,1163.53,0
970160,10:13:28,10:13:28,2649,3,"",0,0,1548.03,0
970160,10:15:00,10:15:00,459,4,"",0,0,2225.68,1
970160,10:19:21,10:19:21,504,5,"",0,0,3566.62,0
970160,10:20:10,10:20:10,505,6,"",0,0,3848.10,0
970160,10:22:00,10:22:00,506,7,"",0,0,4413.77,1
970160,10:22:58,10:22:58,507,8,"",0,0,4731.66,0
970160,10:23:41,10:23:41,508,9,"",0,0,5007.19,0
970160,10:24:22,10:24:22,461,10,"",0,0,5214.11,0
970160,10:25:26,10:25:26,462,11,"",0,0,5595.26,0
970160,10:26:42,10:26:42,443,12,"",0,0,6020.88,0
970160,10:28:12,10:28:12,439,13,"",0,0,6486.92,0
970160,10:29:48,10:29:48,108,14,"",0,0,6972.54,0
970160,10:30:15,10:30:15,109,15,"",0,0,7133.16,0
970160,10:30:53,10:30:53,110,16,"",0,0,7334.10,0
970160,10:32:20,10:32:20,111,17,"",0,0,7760.14,0
970160,10:33:21,10:33:21,112,18,"",0,0,8042.25,0
970160,10:34:13,10:34:13,113,19,"",0,0,8348.89,0
970160,10:35:55,10:35:55,2804,20,"",0,0,8965.12,0
970160,10:37:00,10:37:00,275,21,"",0,0,9286.17,1
970160,10:37:34,10:37:34,2931,22,"",0,0,9450.20,0
970160,10:38:49,10:38:49,204,23,"",0,0,9824.53,0
970160,10:41:00,10:41:00,201,24,"",0,0,10481.07,1
970160,10:41:47,10:41:47,280,25,"",0,0,10773.81,0
970160,10:42:51,10:42:51,282,26,"",0,0,11242.94,0
970160,10:43:48,10:43:48,284,27,"",0,0,11644.90,0
970160,10:44:58,10:44:58,287,28,"",0,0,12113.06,0
970160,10:46:33,10:46:33,288,29,"",0,0,12654.25,0
970160,10:47:57,10:47:57,463,30,"",0,0,13225.20,0
970160,10:48:47,10:48:47,464,31,"",0,0,13575.17,0
970160,10:49:19,10:49:19,465,32,"",0,0,13812.18,0
970160,10:50:01,10:50:01,466,33,"",0,0,14102.67,0
970160,10:51:11,10:51:11,467,34,"",0,0,14590.04,0
970160,10:51:56,10:51:56,468,35,"",0,0,14923.66,0
970160,10:52:43,10:52:43,469,36,"",0,0,15279.87,0
970160,10:53:18,10:53:18,470,37,"",0,0,15530.98,0
970160,10:54:05,10:54:05,471,38,"",0,0,15875.12,0
970160,10:54:35,10:54:35,472,39,"",0,0,16089.55,0
970160,10:55:00,10:55:00,473,40,"",0,0,16245.78,1
970160,10:56:08,10:56:08,509,41,"",0,0,16633.42,0
970160,10:56:54,10:56:54,510,42,"",0,0,16933.16,0
970160,10:57:26,10:57:26,511,43,"",0,0,17133.88,0
970160,10:58:47,10:58:47,512,44,"",0,0,17680.53,0
970160,11:00:05,11:00:05,644,45,"",0,0,18276.19,0
970160,11:02:00,11:02:00,1114,46,"",0,0,19094.20,1
970160,11:02:54,11:02:54,1115,47,"",0,0,19441.09,0
970160,11:03:48,11:03:48,1116,48,"",0,0,19837.01,0
970160,11:04:24,11:04:24,1117,49,"",0,0,20092.15,0
970160,11:05:01,11:05:01,480,50,"",0,0,20351.12,0
970160,11:05:56,11:05:56,481,51,"",0,0,20737.27,0
970160,11:06:43,11:06:43,482,52,"",0,0,21006.58,0
970160,11:07:23,11:07:23,483,53,"",0,0,21252.35,0
970160,11:07:47,11:07:47,484,54,"",0,0,21419.14,0
970160,11:09:21,11:09:21,485,55,"",0,0,21980.16,0
970160,11:10:27,11:10:27,486,56,"",0,0,22426.50,0
970160,11:11:19,11:11:19,487,57,"",0,0,22738.19,0
970160,11:12:20,11:12:20,488,58,"",0,0,23207.55,0
970160,11:12:39,11:12:39,489,59,"",0,0,23339.11,0
970160,11:13:05,11:13:05,490,60,"",0,0,23548.13,0
970160,11:14:49,11:14:49,491,61,"",0,0,24321.33,0
970160,11:15:34,11:15:34,492,62,"",0,0,24626.58,0
970160,11:17:04,11:17:04,493,63,"",0,0,25184.10,0
970160,11:17:34,11:17:34,494,64,"",0,0,25384.82,0
970160,11:18:26,11:18:26,495,65,"",0,0,25744.84,0
970160,11:20:15,11:20:15,497,66,"",0,0,26504.86,0
970160,11:21:33,11:21:33,498,67,"",0,0,27053.38,0
970160,11:22:46,11:22:46,499,68,"",0,0,27588.45,0
970160,11:24:16,11:24:16,501,69,"",0,0,28225.70,0
970160,11:25:00,11:25:00,99,70,"",0,0,28522.19,0
970160,11:26:00,11:26:00,5703,71,"",0,0,28926.01,1
971010,16:23:00,16:23:00,552,1,"",0,0,0.00,1
971010,16:26:16,16:26:16,3036,2,"",0,0,854.56,0
971010,16:28:22,16:28:22,587,3,"",0,0,1439.56,0
971010,16:30:00,16:30:00,588,4,"",0,0,1842.22,0
971010,16:31:21,16:31:21,589,5,"",0,0,2171.52,0
971010,16:32:56,16:32:56,590,6,"",0,0,2637.98,0
971010,16:33:45,16:33:45,272,7,"",0,0,2871.34,0
971010,16:34:48,16:34:48,273,8,"",0,0,3108.57,0
971010,16:35:47,16:35:47,274,9,"",0,0,3400.35,0
971010,16:41:00,16:41:00,5699,10,"",0,0,4736.28,1
971010,16:45:00,16:45:00,2806,11,"",0,0,5512.44,1
971010,16:46:06,16:46:06,2804,12,"",0,0,5747.19,0
971010,16:47:52,16:47:52,275,13,"",0,0,6068.24,0
971010,16:48:44,16:48:44,2931,14,"",0,0,6252.26,0
971010,16:50:39,16:50:39,204,15,"",0,0,6626.59,0
971010,16:54:00,16:54:00,201,16,"",0,0,7283.13,1
971010,16:54:54,16:54:54,280,17,"",0,0,7575.87,0
971010,16:56:10,16:56:10,282,18,"",0,0,8045.00,0
971010,16:57:16,16:57:16,284,19,"",0,0,8446.96,0
971010,16:58:14,16:58:14,286,20,"",0,0,8771.42,0
971010,17:00:30,17:00:30,288,21,"",0,0,9455.40,0
971010,17:02:00,17:02:00,285,22,"",0,0,9963.44,1
971010,17:03:53,17:03:53,225,23,"",0,0,10607.96,0
971010,17:04:40,17:04:40,226,24,"",0,0,10873.60,0
971010,17:06:25,17:06:25,228,25,"",0,0,11500.42,0
971010,17:07:21,17:07:21,229,26,"",0,0,11823.81,0
971010,17:08:42,17:08:42,230,27,"",0,0,12328.13,0
971010,17:09:58,17:09:58,232,28,"",0,0,12794.43,0
971010,17:11:00,17:11:00,233,29,"",0,0,13169.92,1
971010,17:12:55,17:12:55,235,30,"",0,0,13641.59,0
971010,17:14:08,17:14:08,236,31,"",0,0,13982.37,0
971010,17:15:21,17:15:21,237,32,"",0,0,14303.68,0
971010,17:17:32,17:17:32,239,33,"",0,0,14860.68,0
971010,17:18:10,17:18:10,240,34,"",0,0,15024.05,0
971010,17:19:31,17:19:31,242,35,"",0,0,15389.62,0
971010,17:20:25,17:20:25,291,36,"",0,0,15648.26,0
971010,17:21:11,17:21:11,292,37,"",0,0,15843.47,0
971010,17:23:22,17:23:22,293,38,"",0,0,16376.16,0
971010,17:26:00,17:26:00,2813,39,"",0,0,17078.24,1
971010,17:27:00,17:27:00,294,40,"",0,0,17351.09,0
971010,17:28:03,17:28:03,295,41,"",0,0,17708.28,0
971010,17:29:06,17:29:06,296,42,"",0,0,18064.73,0
971010,17:30:33,17:30:33,2934,43,"",0,0,18592.40,0
971010,17:31:06,17:31:06,243,44,"",0,0,18769.82,0
971010,17:31:51,17:31:51,2952,45,"",0,0,18999.73,0
971010,17:33:04,17:33:04,245,46,"",0,0,19430.60,0
971010,17:34:10,17:34:10,246,47,"",0,0,19803.73,0
971010,17:36:49,17:36:49,247,48,"",0,0,20637.26,0
971010,17:39:05,17:39:05,2738,49,"",0,0,21483.71,0
971010,17:41:20,17:41:20,2739,50,"",0,0,22299.28,0
971010,17:42:53,17:42:53,251,51,"",0,0,22867.27,0
971010,17:44:00,17:44:00,252,52,"",0,0,23230.21,1
971010,17:44:50,17:44:50,253,53,"",0,0,23593.71,0
971010,17:45:40,17:45:40,254,54,"",0,0,23930.94,0
971010,17:46:37,17:46:37,255,55,"",0,0,24295.89,0
971010,17:47:50,17:47:50,256,56,"",0,0,24768.25,0
971010,17:48:53,17:48:53,257,57,"",0,0,25136.09,0
971010,17:51:06,17:51:06,258,58,"",0,0,26026.32,0
971010,17:51:56,17:51:56,259,59,"",0,0,26340.28,0
971010,17:53:31,17:53:31,260,60,"",0,0,27013.58,0
971010,17:54:21,17:54:21,261,61,"",0,0,27362.85,0
971010,17:55:04,17:55:04,400,62,"",0,0,27651.89,0
971010,17:58:00,17:58:00,1043,63,"",0,0,28642.78,1
971010,18:00:39,18:00:39,513,64,"",0,0,29494.84,0
971010,18:02:50,18:02:50,262,65,"",0,0,30273.51,0
971010,18:04:27,18:04:27,263,66,"",0,0,30816.54,0
971010,18:06:12,18:06:12,264,67,"",0,0,31443.00,0
971010,18:06:43,18:06:43,265,68,"",0,0,31670.44,0
971010,18:08:04,18:08:04,266,69,"",0,0,32180.29,0
971010,18:09:23,18:09:23,267,70,"",0,0,32701.23,0
971010,18:10:05,18:10:05,268,71,"",0,0,32988.21,0
971010,18:11:00,18:11:00,269,72,"",0,0,33333.68,1
972020,11:39:00,11:39:00,894,1,"",0,0,0.00,1
972020,11:45:32,11:45:32,951,2,"",0,0,637.44,0
972020,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
972020,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
972020,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
972020,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
972020,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
972020,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
972020,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
972020,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
972020,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
972020,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
972020,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
972020,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
972020,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
972020,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
972020,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
972020,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
972020,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
972020,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
972020,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
972020,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
972020,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
972020,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
972020,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
972020,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
972020,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
972020,12:30:00,12:30:00,2862,28,"",0,0,17937.20,1
972020,12:32:31,12:32:31,5731,29,"",0,0,18867.94,0
972020,12:33:30,12:33:30,3048,30,"",0,0,19310.57,0
972020,12:35:00,12:35:00,3049,31,"",0,0,20003.60,0
972020,12:36:57,12:36:57,3050,32,"",0,0,20906.69,0
972020,12:38:52,12:38:52,2869,33,"",0,0,21803.27,0
972020,12:42:12,12:42:12,2985,34,"",0,0,23329.98,0
972020,12:44:04,12:44:04,2870,35,"",0,0,24152.13,0
972020,12:45:32,12:45:32,2871,36,"",0,0,24753.21,0
972020,12:48:11,12:48:11,946,37,"",0,0,25892.61,0
972020,12:51:00,12:51:00,1742,38,"",0,0,27026.38,1
972020,12:51:45,12:51:45,1760,39,"",0,0,27333.10,0
972020,12:53:13,12:53:13,1761,40,"",0,0,27944.24,0
972020,12:54:21,12:54:21,2858,41,"",0,0,28421.99,0
972020,12:54:51,12:54:51,1762,42,"",0,0,28624.72,0
972020,12:56:06,12:56:06,1763,43,"",0,0,28978.11,0
972020,12:59:00,12:59:00,895,44,"",0,0,29851.31,1
972020,13:01:59,13:01:59,896,45,"",0,0,30460.83,0
972020,13:07:00,13:07:00,894,46,"",0,0,31629.64,1
972080,11:39:00,11:39:00,894,1,"",0,0,0.00,1
972080,11:45:32,11:45:32,951,2,"",0,0,637.44,0
972080,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
972080,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
972080,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
972080,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
972080,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
972080,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
972080,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
972080,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
972080,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
972080,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
972080,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
972080,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
972080,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
972080,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
972080,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
972080,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
972080,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
972080,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
972080,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
972080,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
972080,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
972080,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
972080,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
972080,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
972080,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
972080,12:30:00,12:30:00,2862,28,"",0,0,17937.20,1
972080,12:32:31,12:32:31,5731,29,"",0,0,18867.94,0
972080,12:33:30,12:33:30,3048,30,"",0,0,19310.57,0
972080,12:35:00,12:35:00,3049,31,"",0,0,20003.60,0
972080,12:36:57,12:36:57,3050,32,"",0,0,20906.69,0
972080,12:38:52,12:38:52,2869,33,"",0,0,21803.27,0
972080,12:42:12,12:42:12,2985,34,"",0,0,23329.98,0
972080,12:44:04,12:44:04,2870,35,"",0,0,24152.13,0
972080,12:45:32,12:45:32,2871,36,"",0,0,24753.21,0
972080,12:48:11,12:48:11,946,37,"",0,0,25892.61,0
972080,12:51:00,12:51:00,1742,38,"",0,0,27026.38,1
972080,12:51:45,12:51:45,1760,39,"",0,0,27333.10,0
972080,12:53:13,12:53:13,1761,40,"",0,0,27944.24,0
972080,12:54:21,12:54:21,2858,41,"",0,0,28421.99,0
972080,12:54:51,12:54:51,1762,42,"",0,0,28624.72,0
972080,12:56:06,12:56:06,1763,43,"",0,0,28978.11,0
972080,12:59:00,12:59:00,895,44,"",0,0,29851.31,1
972080,13:01:59,13:01:59,896,45,"",0,0,30460.83,0
972080,13:07:00,13:07:00,894,46,"",0,0,31629.64,1
972090,11:39:00,11:39:00,894,1,"",0,0,0.00,1
972090,11:45:32,11:45:32,951,2,"",0,0,637.44,0
972090,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
972090,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
972090,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
972090,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
972090,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
972090,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
972090,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
972090,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
972090,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
972090,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
972090,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
972090,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
972090,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
972090,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
972090,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
972090,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
972090,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
972090,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
972090,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
972090,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
972090,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
972090,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
972090,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
972090,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
972090,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
972090,12:30:00,12:30:00,2862,28,"",0,0,17937.20,1
972090,12:32:31,12:32:31,5731,29,"",0,0,18867.94,0
972090,12:33:30,12:33:30,3048,30,"",0,0,19310.57,0
972090,12:35:00,12:35:00,3049,31,"",0,0,20003.60,0
972090,12:36:57,12:36:57,3050,32,"",0,0,20906.69,0
972090,12:38:52,12:38:52,2869,33,"",0,0,21803.27,0
972090,12:42:12,12:42:12,2985,34,"",0,0,23329.98,0
972090,12:44:04,12:44:04,2870,35,"",0,0,24152.13,0
972090,12:45:32,12:45:32,2871,36,"",0,0,24753.21,0
972090,12:48:11,12:48:11,946,37,"",0,0,25892.61,0
972090,12:51:00,12:51:00,1742,38,"",0,0,27026.38,1
972090,12:51:45,12:51:45,1760,39,"",0,0,27333.10,0
972090,12:53:13,12:53:13,1761,40,"",0,0,27944.24,0
972090,12:54:21,12:54:21,2858,41,"",0,0,28421.99,0
972090,12:54:51,12:54:51,1762,42,"",0,0,28624.72,0
972090,12:56:06,12:56:06,1763,43,"",0,0,28978.11,0
972090,12:59:00,12:59:00,895,44,"",0,0,29851.31,1
972090,13:01:59,13:01:59,896,45,"",0,0,30460.83,0
972090,13:07:00,13:07:00,894,46,"",0,0,31629.64,1
972100,11:39:00,11:39:00,894,1,"",0,0,0.00,1
972100,11:45:32,11:45:32,951,2,"",0,0,637.44,0
972100,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
972100,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
972100,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
972100,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
972100,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
972100,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
972100,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
972100,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
972100,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
972100,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
972100,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
972100,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
972100,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
972100,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
972100,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
972100,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
972100,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
972100,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
972100,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
972100,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
972100,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
972100,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
972100,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
972100,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
972100,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
972100,12:30:00,12:30:00,2862,28,"",0,0,17937.20,1
972100,12:32:31,12:32:31,5731,29,"",0,0,18867.94,0
972100,12:33:30,12:33:30,3048,30,"",0,0,19310.57,0
972100,12:35:00,12:35:00,3049,31,"",0,0,20003.60,0
972100,12:36:57,12:36:57,3050,32,"",0,0,20906.69,0
972100,12:38:52,12:38:52,2869,33,"",0,0,21803.27,0
972100,12:42:12,12:42:12,2985,34,"",0,0,23329.98,0
972100,12:44:04,12:44:04,2870,35,"",0,0,24152.13,0
972100,12:45:32,12:45:32,2871,36,"",0,0,24753.21,0
972100,12:48:11,12:48:11,946,37,"",0,0,25892.61,0
972100,12:51:00,12:51:00,1742,38,"",0,0,27026.38,1
972100,12:51:45,12:51:45,1760,39,"",0,0,27333.10,0
972100,12:53:13,12:53:13,1761,40,"",0,0,27944.24,0
972100,12:54:21,12:54:21,2858,41,"",0,0,28421.99,0
972100,12:54:51,12:54:51,1762,42,"",0,0,28624.72,0
972100,12:56:06,12:56:06,1763,43,"",0,0,28978.11,0
972100,12:59:00,12:59:00,895,44,"",0,0,29851.31,1
972100,13:01:59,13:01:59,896,45,"",0,0,30460.83,0
972100,13:07:00,13:07:00,894,46,"",0,0,31629.64,1
972110,11:39:00,11:39:00,894,1,"",0,0,0.00,1
972110,11:45:32,11:45:32,951,2,"",0,0,637.44,0
972110,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
972110,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
972110,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
972110,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
972110,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
972110,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
972110,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
972110,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
972110,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
972110,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
972110,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
972110,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
972110,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
972110,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
972110,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
972110,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
972110,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
972110,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
972110,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
972110,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
972110,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
972110,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
972110,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
972110,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
972110,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
972110,12:30:00,12:30:00,2862,28,"",0,0,17937.20,1
972110,12:32:31,12:32:31,5731,29,"",0,0,18867.94,0
972110,12:33:30,12:33:30,3048,30,"",0,0,19310.57,0
972110,12:35:00,12:35:00,3049,31,"",0,0,20003.60,0
972110,12:36:57,12:36:57,3050,32,"",0,0,20906.69,0
972110,12:38:52,12:38:52,2869,33,"",0,0,21803.27,0
972110,12:42:12,12:42:12,2985,34,"",0,0,23329.98,0
972110,12:44:04,12:44:04,2870,35,"",0,0,24152.13,0
972110,12:45:32,12:45:32,2871,36,"",0,0,24753.21,0
972110,12:48:11,12:48:11,946,37,"",0,0,25892.61,0
972110,12:51:00,12:51:00,1742,38,"",0,0,27026.38,1
972110,12:51:45,12:51:45,1760,39,"",0,0,27333.10,0
972110,12:53:13,12:53:13,1761,40,"",0,0,27944.24,0
972110,12:54:21,12:54:21,2858,41,"",0,0,28421.99,0
972110,12:54:51,12:54:51,1762,42,"",0,0,28624.72,0
972110,12:56:06,12:56:06,1763,43,"",0,0,28978.11,0
972110,12:59:00,12:59:00,895,44,"",0,0,29851.31,1
972110,13:01:59,13:01:59,896,45,"",0,0,30460.83,0
972110,13:07:00,13:07:00,894,46,"",0,0,31629.64,1
972120,11:39:00,11:39:00,894,1,"",0,0,0.00,1
972120,11:45:32,11:45:32,951,2,"",0,0,637.44,0
972120,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
972120,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
972120,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
972120,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
972120,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
972120,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
972120,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
972120,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
972120,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
972120,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
972120,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
972120,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
972120,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
972120,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
972120,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
972120,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
972120,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
972120,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
972120,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
972120,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
972120,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
972120,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
972120,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
972120,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
972120,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
972120,12:30:00,12:30:00,2862,28,"",0,0,17937.20,1
972120,12:32:31,12:32:31,5731,29,"",0,0,18867.94,0
972120,12:33:30,12:33:30,3048,30,"",0,0,19310.57,0
972120,12:35:00,12:35:00,3049,31,"",0,0,20003.60,0
972120,12:36:57,12:36:57,3050,32,"",0,0,20906.69,0
972120,12:38:52,12:38:52,2869,33,"",0,0,21803.27,0
972120,12:42:12,12:42:12,2985,34,"",0,0,23329.98,0
972120,12:44:04,12:44:04,2870,35,"",0,0,24152.13,0
972120,12:45:32,12:45:32,2871,36,"",0,0,24753.21,0
972120,12:48:11,12:48:11,946,37,"",0,0,25892.61,0
972120,12:51:00,12:51:00,1742,38,"",0,0,27026.38,1
972120,12:51:45,12:51:45,1760,39,"",0,0,27333.10,0
972120,12:53:13,12:53:13,1761,40,"",0,0,27944.24,0
972120,12:54:21,12:54:21,2858,41,"",0,0,28421.99,0
972120,12:54:51,12:54:51,1762,42,"",0,0,28624.72,0
972120,12:56:06,12:56:06,1763,43,"",0,0,28978.11,0
972120,12:59:00,12:59:00,895,44,"",0,0,29851.31,1
972120,13:01:59,13:01:59,896,45,"",0,0,30460.83,0
972120,13:07:00,13:07:00,894,46,"",0,0,31629.64,1
972130,11:39:00,11:39:00,894,1,"",0,0,0.00,1
972130,11:45:32,11:45:32,951,2,"",0,0,637.44,0
972130,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
972130,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
972130,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
972130,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
972130,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
972130,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
972130,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
972130,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
972130,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
972130,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
972130,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
972130,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
972130,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
972130,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
972130,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
972130,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
972130,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
972130,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
972130,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
972130,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
972130,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
972130,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
972130,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
972130,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
972130,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
972130,12:30:00,12:30:00,2862,28,"",0,0,17937.20,1
972130,12:32:31,12:32:31,5731,29,"",0,0,18867.94,0
972130,12:33:30,12:33:30,3048,30,"",0,0,19310.57,0
972130,12:35:00,12:35:00,3049,31,"",0,0,20003.60,0
972130,12:36:57,12:36:57,3050,32,"",0,0,20906.69,0
972130,12:38:52,12:38:52,2869,33,"",0,0,21803.27,0
972130,12:42:12,12:42:12,2985,34,"",0,0,23329.98,0
972130,12:44:04,12:44:04,2870,35,"",0,0,24152.13,0
972130,12:45:32,12:45:32,2871,36,"",0,0,24753.21,0
972130,12:48:11,12:48:11,946,37,"",0,0,25892.61,0
972130,12:51:00,12:51:00,1742,38,"",0,0,27026.38,1
972130,12:51:45,12:51:45,1760,39,"",0,0,27333.10,0
972130,12:53:13,12:53:13,1761,40,"",0,0,27944.24,0
972130,12:54:21,12:54:21,2858,41,"",0,0,28421.99,0
972130,12:54:51,12:54:51,1762,42,"",0,0,28624.72,0
972130,12:56:06,12:56:06,1763,43,"",0,0,28978.11,0
972130,12:59:00,12:59:00,895,44,"",0,0,29851.31,1
972130,13:01:59,13:01:59,896,45,"",0,0,30460.83,0
972130,13:07:00,13:07:00,894,46,"",0,0,31629.64,1
972140,11:39:00,11:39:00,894,1,"",0,0,0.00,1
972140,11:45:32,11:45:32,951,2,"",0,0,637.44,0
972140,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
972140,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
972140,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
972140,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
972140,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
972140,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
972140,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
972140,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
972140,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
972140,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
972140,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
972140,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
972140,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
972140,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
972140,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
972140,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
972140,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
972140,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
972140,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
972140,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
972140,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
972140,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
972140,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
972140,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
972140,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
972140,12:30:00,12:30:00,2862,28,"",0,0,17937.20,1
972140,12:32:31,12:32:31,5731,29,"",0,0,18867.94,0
972140,12:33:30,12:33:30,3048,30,"",0,0,19310.57,0
972140,12:35:00,12:35:00,3049,31,"",0,0,20003.60,0
972140,12:36:57,12:36:57,3050,32,"",0,0,20906.69,0
972140,12:38:52,12:38:52,2869,33,"",0,0,21803.27,0
972140,12:42:12,12:42:12,2985,34,"",0,0,23329.98,0
972140,12:44:04,12:44:04,2870,35,"",0,0,24152.13,0
972140,12:45:32,12:45:32,2871,36,"",0,0,24753.21,0
972140,12:48:11,12:48:11,946,37,"",0,0,25892.61,0
972140,12:51:00,12:51:00,1742,38,"",0,0,27026.38,1
972140,12:51:45,12:51:45,1760,39,"",0,0,27333.10,0
972140,12:53:13,12:53:13,1761,40,"",0,0,27944.24,0
972140,12:54:21,12:54:21,2858,41,"",0,0,28421.99,0
972140,12:54:51,12:54:51,1762,42,"",0,0,28624.72,0
972140,12:56:06,12:56:06,1763,43,"",0,0,28978.11,0
972140,12:59:00,12:59:00,895,44,"",0,0,29851.31,1
972140,13:01:59,13:01:59,896,45,"",0,0,30460.83,0
972140,13:07:00,13:07:00,894,46,"",0,0,31629.64,1
972150,11:39:00,11:39:00,894,1,"",0,0,0.00,1
972150,11:45:32,11:45:32,951,2,"",0,0,637.44,0
972150,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
972150,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
972150,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
972150,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
972150,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
972150,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
972150,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
972150,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
972150,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
972150,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
972150,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
972150,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
972150,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
972150,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
972150,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
972150,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
972150,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
972150,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
972150,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
972150,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
972150,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
972150,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
972150,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
972150,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
972150,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
972150,12:30:00,12:30:00,2862,28,"",0,0,17937.20,1
972150,12:32:31,12:32:31,5731,29,"",0,0,18867.94,0
972150,12:33:30,12:33:30,3048,30,"",0,0,19310.57,0
972150,12:35:00,12:35:00,3049,31,"",0,0,20003.60,0
972150,12:36:57,12:36:57,3050,32,"",0,0,20906.69,0
972150,12:38:52,12:38:52,2869,33,"",0,0,21803.27,0
972150,12:42:12,12:42:12,2985,34,"",0,0,23329.98,0
972150,12:44:04,12:44:04,2870,35,"",0,0,24152.13,0
972150,12:45:32,12:45:32,2871,36,"",0,0,24753.21,0
972150,12:48:11,12:48:11,946,37,"",0,0,25892.61,0
972150,12:51:00,12:51:00,1742,38,"",0,0,27026.38,1
972150,12:51:45,12:51:45,1760,39,"",0,0,27333.10,0
972150,12:53:13,12:53:13,1761,40,"",0,0,27944.24,0
972150,12:54:21,12:54:21,2858,41,"",0,0,28421.99,0
972150,12:54:51,12:54:51,1762,42,"",0,0,28624.72,0
972150,12:56:06,12:56:06,1763,43,"",0,0,28978.11,0
972150,12:59:00,12:59:00,895,44,"",0,0,29851.31,1
972150,13:01:59,13:01:59,896,45,"",0,0,30460.83,0
972150,13:07:00,13:07:00,894,46,"",0,0,31629.64,1
972160,11:39:00,11:39:00,894,1,"",0,0,0.00,1
972160,11:45:32,11:45:32,951,2,"",0,0,637.44,0
972160,11:51:00,11:51:00,952,3,"",0,0,1138.67,1
972160,11:51:56,11:51:56,1588,4,"",0,0,1510.23,0
972160,11:55:02,11:55:02,1731,5,"",0,0,2433.67,0
972160,11:56:49,11:56:49,1732,6,"",0,0,2878.37,0
972160,11:57:24,11:57:24,2859,7,"",0,0,3085.48,0
972160,11:58:28,11:58:28,1733,8,"",0,0,3487.99,0
972160,12:00:04,12:00:04,1734,9,"",0,0,4115.90,0
972160,12:01:00,12:01:00,1743,10,"",0,0,4502.35,1
972160,12:02:21,12:02:21,900,11,"",0,0,5070.41,0
972160,12:03:16,12:03:16,902,12,"",0,0,5427.98,0
972160,12:04:01,12:04:01,903,13,"",0,0,5729.27,0
972160,12:04:48,12:04:48,904,14,"",0,0,6057.85,0
972160,12:05:40,12:05:40,2860,15,"",0,0,6434.53,0
972160,12:07:51,12:07:51,2861,16,"",0,0,7326.21,0
972160,12:09:48,12:09:48,2984,17,"",0,0,8180.74,0
972160,12:12:00,12:12:00,2862,18,"",0,0,9150.92,1
972160,12:17:00,12:17:00,2863,19,"",0,0,11785.45,1
972160,12:18:13,12:18:13,2864,20,"",0,0,12179.04,0
972160,12:19:45,12:19:45,2865,21,"",0,0,12908.59,0
972160,12:22:00,12:22:00,2866,22,"",0,0,13870.31,1
972160,12:23:09,12:23:09,2867,23,"",0,0,14387.43,0
972160,12:24:42,12:24:42,2108,24,"",0,0,15145.43,0
972160,12:25:07,12:25:07,2109,25,"",0,0,15358.34,0
972160,12:26:00,12:26:00,2110,26,"",0,0,15802.72,0
972160,12:27:31,12:27:31,2868,27,"",0,0,16616.26,0
972160,12:30:00,12:30:00,2862,28,"",0,0,17937.20,1
972160,12:32:31,12:32:31,5731,29,"",0,0,18867.94,0
972160,12:33:30,12:33:30,3048,30,"",0,0,19310.57,0
972160,12:35:00,12:35:00,3049,31,"",0,0,20003.60,0
972160,12:36:57,12:36:57,3050,32,"",0,0,20906.69,0
972160,12:38:52,12:38:52,2869,33,"",0,0,21803.27,0
972160,12:42:12,12:42:12,2985,34,"",0,0,23329.98,0
972160,12:44:04,12:44:04,2870,35,"",0,0,24152.13,0
972160,12:45:32,12:45:32,2871,36,"",0,0,24753.21,0
972160,12:48:11,12:48:11,946,37,"",0,0,25892.61,0
972160,12:51:00,12:51:00,1742,38,"",0,0,27026.38,1
972160,12:51:45,12:51:45,1760,39,"",0,0,27333.10,0
972160,12:53:13,12:53:13,1761,40,"",0,0,27944.24,0
972160,12:54:21,12:54:21,2858,41,"",0,0,28421.99,0
972160,12:54:51,12:54:51,1762,42,"",0,0,28624.72,0
972160,12:56:06,12:56:06,1763,43,"",0,0,28978.11,0
972160,12:59:00,12:59:00,895,44,"",0,0,29851.31,1
972160,13:01:59,13:01:59,896,45,"",0,0,30460.83,0
972160,13:07:00,13:07:00,894,46,"",0,0,31629.64,1
973010,06:28:00,06:28:00,5703,1,"",0,0,0.00,1
973010,06:29:25,06:29:25,175,2,"",0,0,682.40,0
973010,06:30:15,06:30:15,403,3,"",0,0,1061.08,0
973010,06:31:41,06:31:41,405,4,"",0,0,1773.62,0
973010,06:32:32,06:32:32,406,5,"",0,0,2258.56,0
973010,06:33:35,06:33:35,407,6,"",0,0,2800.00,0
973010,06:34:57,06:34:57,409,7,"",0,0,3477.95,0
973010,06:36:02,06:36:02,410,8,"",0,0,4006.26,0
973010,06:36:56,06:36:56,411,9,"",0,0,4440.53,0
973010,06:37:41,06:37:41,412,10,"",0,0,4834.53,0
973010,06:38:20,06:38:20,413,11,"",0,0,5217.25,0
973010,06:38:54,06:38:54,414,12,"",0,0,5565.92,0
973010,06:39:42,06:39:42,415,13,"",0,0,6027.81,0
973010,06:40:24,06:40:24,416,14,"",0,0,6338.01,0
973010,06:41:15,06:41:15,417,15,"",0,0,6767.14,0
973010,06:42:16,06:42:16,418,16,"",0,0,7201.03,0
973010,06:42:50,06:42:50,419,17,"",0,0,7490.04,0
973010,06:44:18,06:44:18,420,18,"",0,0,8133.30,0
973010,06:45:48,06:45:48,1053,19,"",0,0,8898.51,0
973010,06:46:15,06:46:15,1054,20,"",0,0,9133.28,0
973010,06:47:08,06:47:08,1055,21,"",0,0,9565.06,0
973010,06:48:00,06:48:00,625,22,"",0,0,10016.55,1
973010,06:49:37,06:49:37,427,23,"",0,0,10699.40,0
973010,06:50:25,06:50:25,449,24,"",0,0,11056.06,0
973010,06:51:27,06:51:27,450,25,"",0,0,11500.73,0
973010,06:52:29,06:52:29,451,26,"",0,0,11915.32,0
973010,06:53:05,06:53:05,452,27,"",0,0,12192.78,0
973010,06:54:00,06:54:00,428,28,"",0,0,12547.57,1
973010,06:54:20,06:54:20,429,29,"",0,0,12709.39,0
973010,06:54:49,06:54:49,430,30,"",0,0,12955.20,0
973010,06:55:21,06:55:21,431,31,"",0,0,13267.49,0
973010,06:55:49,06:55:49,432,32,"",0,0,13549.44,0
973010,06:56:28,06:56:28,433,33,"",0,0,13914.80,0
973010,06:56:55,06:56:55,434,34,"",0,0,14169.80,0
973010,06:57:59,06:57:59,435,35,"",0,0,14762.16,0
973010,06:58:22,06:58:22,436,36,"",0,0,14970.30,0
973010,06:58:48,06:58:48,437,37,"",0,0,15207.05,0
973010,06:59:24,06:59:24,438,38,"",0,0,15545.32,0
973010,07:00:19,07:00:19,2983,39,"",0,0,16054.93,0
973010,07:01:49,07:01:49,195,40,"",0,0,16723.29,0
973010,07:02:32,07:02:32,196,41,"",0,0,17108.69,0
973010,07:03:21,07:03:21,198,42,"",0,0,17561.14,0
973010,07:04:07,07:04:07,200,43,"",0,0,17985.87,0
973010,07:05:00,07:05:00,202,44,"",0,0,18394.82,1
973010,07:05:51,07:05:51,203,45,"",0,0,18798.29,0
973010,07:06:46,07:06:46,205,46,"",0,0,19264.99,0
973010,07:07:00,07:07:00,2824,47,"",0,0,19378.83,1
973010,07:07:54,07:07:54,2825,48,"",0,0,19730.24,0
973010,07:08:27,07:08:27,2822,49,"",0,0,19988.85,0
973010,07:08:48,07:08:48,276,50,"",0,0,20175.91,0
973010,07:09:23,07:09:23,278,51,"",0,0,20461.33,0
973010,07:10:16,07:10:16,166,52,"",0,0,20769.38,0
973010,07:12:07,07:12:07,167,53,"",0,0,21537.28,0
973010,07:13:01,07:13:01,2750,54,"",0,0,21912.41,0
973010,07:14:20,07:14:20,440,55,"",0,0,22352.43,0
973010,07:16:00,07:16:00,441,56,"",0,0,22798.51,0
973010,07:16:33,07:16:33,442,57,"",0,0,23062.33,0
973010,07:18:58,07:18:58,453,58,"",0,0,24150.25,0
973010,07:20:00,07:20:00,454,59,"",0,0,24584.84,1
973010,07:20:59,07:20:59,455,60,"",0,0,24936.99,0
973010,07:21:59,07:21:59,444,61,"",0,0,25323.86,0
973010,07:23:56,07:23:56,446,62,"",0,0,26045.75,0
973010,07:25:21,07:25:21,448,63,"",0,0,26591.39,0
973010,07:27:15,07:27:15,457,64,"",0,0,27328.89,0
973010,07:30:00,07:30:00,2587,65,"",0,0,28354.80,1
974010,14:13:00,14:13:00,749,1,"",0,0,0.00,1
974010,14:19:31,14:19:31,2874,2,"",0,0,1837.80,0
974010,14:21:00,14:21:00,5702,3,"",0,0,2290.25,1
974010,14:23:02,14:23:02,742,4,"",0,0,2870.03,0
974010,14:23:39,14:23:39,743,5,"",0,0,3083.86,0
974010,14:33:00,14:33:00,749,6,"",0,0,5580.77,1
975010,12:00:00,12:00:00,1305,1,"",0,0,0.00,1
975010,12:02:15,12:02:15,2320,2,"",0,0,811.39,0
975010,12:03:18,12:03:18,2306,3,"",0,0,1191.32,0
975010,12:04:46,12:04:46,2322,4,"",0,0,1775.68,0
975010,12:05:13,12:05:13,2839,5,"",0,0,1952.13,0
975010,12:07:39,12:07:39,2324,6,"",0,0,2828.85,0
975010,12:08:41,12:08:41,2325,7,"",0,0,3263.31,0
975010,12:09:00,12:09:00,2326,8,"",0,0,3373.19,0
975010,12:09:33,12:09:33,2327,9,"",0,0,3591.99,0
975010,12:11:15,12:11:15,2328,10,"",0,0,4306.03,0
975010,12:12:00,12:12:00,2329,11,"",0,0,4598.70,1
975010,12:12:26,12:12:26,2330,12,"",0,0,4817.16,0
975010,12:14:03,12:14:03,2331,13,"",0,0,5584.99,0
975010,12:15:54,12:15:54,2333,14,"",0,0,6566.72,0
975010,12:16:26,12:16:26,2334,15,"",0,0,6892.03,0
975010,12:17:40,12:17:40,2336,16,"",0,0,7606.54,0
975010,12:18:12,12:18:12,2337,17,"",0,0,7894.43,0
975010,12:18:37,12:18:37,2341,18,"",0,0,8085.10,0
975010,12:19:19,12:19:19,2342,19,"",0,0,8466.84,0
975010,12:20:00,12:20:00,2310,20,"",0,0,8850.48,1
975010,12:21:37,12:21:37,2408,21,"",0,0,9427.51,0
975010,12:22:33,12:22:33,2409,22,"",0,0,9826.51,0
975010,12:23:29,12:23:29,2410,23,"",0,0,10212.73,0
975010,12:24:13,12:24:13,2411,24,"",0,0,10491.79,0
975010,12:24:54,12:24:54,2412,25,"",0,0,10785.51,0
975010,12:26:16,12:26:16,2413,26,"",0,0,11325.19,0
975010,12:27:30,12:27:30,2414,27,"",0,0,11849.66,0
975010,12:28:34,12:28:34,2415,28,"",0,0,12280.52,0
975010,12:30:09,12:30:09,2416,29,"",0,0,12961.86,0
975010,12:31:26,12:31:26,2417,30,"",0,0,13416.58,0
975010,12:32:50,12:32:50,2418,31,"",0,0,13988.91,0
975010,12:34:40,12:34:40,2419,32,"",0,0,14800.31,0
975010,12:35:36,12:35:36,2420,33,"",0,0,15178.08,0
975010,12:36:00,12:36:00,2428,34,"",0,0,15333.20,1
975010,12:36:39,12:36:39,2429,35,"",0,0,15812.40,0
975010,12:37:03,12:37:03,2430,36,"",0,0,16123.13,0
975010,12:37:28,12:37:28,2431,37,"",0,0,16452.84,0
975010,12:38:07,12:38:07,2432,38,"",0,0,16983.61,0
975010,12:38:30,12:38:30,2433,39,"",0,0,17273.69,0
975010,12:39:05,12:39:05,2840,40,"",0,0,17737.29,0
975010,12:39:35,12:39:35,2434,41,"",0,0,18132.69,0
975010,12:40:08,12:40:08,2435,42,"",0,0,18570.93,0
975010,12:41:15,12:41:15,2436,43,"",0,0,19408.54,0
975010,12:41:54,12:41:54,2437,44,"",0,0,19901.92,0
975010,12:42:50,12:42:50,2438,45,"",0,0,20616.34,0
975010,12:43:18,12:43:18,2439,46,"",0,0,20993.30,0
975010,12:43:56,12:43:56,2440,47,"",0,0,21435.51,0
975010,12:44:18,12:44:18,2441,48,"",0,0,21692.96,0
975010,12:46:03,12:46:03,2443,49,"",0,0,22967.00,0
975010,12:46:30,12:46:30,2444,50,"",0,0,23319.12,0
975010,12:47:00,12:47:00,2445,51,"",0,0,23678.43,1
975010,12:47:21,12:47:21,2446,52,"",0,0,23920.80,0
975010,12:47:51,12:47:51,5713,53,"",0,0,24269.60,0
975010,12:48:17,12:48:17,2447,54,"",0,0,24585.41,0
975010,12:48:39,12:48:39,2448,55,"",0,0,24855.89,0
975010,12:49:33,12:49:33,2449,56,"",0,0,25492.25,0
975010,12:51:08,12:51:08,2450,57,"",0,0,26588.09,0
975010,12:51:56,12:51:56,2451,58,"",0,0,27096.84,0
975010,12:52:20,12:52:20,2452,59,"",0,0,27349.37,0
975010,12:53:03,12:53:03,2453,60,"",0,0,27816.58,0
975010,12:53:34,12:53:34,2454,61,"",0,0,28171.82,0
975010,12:55:00,12:55:00,2455,62,"",0,0,28817.56,1
975010,12:56:52,12:56:52,2456,63,"",0,0,29457.27,0
975010,12:58:48,12:58:48,2457,64,"",0,0,30068.32,0
975010,13:00:15,13:00:15,2458,65,"",0,0,30559.88,0
975010,13:01:05,13:01:05,2467,66,"",0,0,30837.04,0
975010,13:02:24,13:02:24,2459,67,"",0,0,31293.67,0
975010,13:04:26,13:04:26,2468,68,"",0,0,31992.08,0
975010,13:06:00,13:06:00,2460,69,"",0,0,32523.10,1
975010,13:07:00,13:07:00,2317,70,"",0,0,32803.21,0
975010,13:11:07,13:11:07,2318,71,"",0,0,33861.40,0
975010,13:15:51,13:15:51,2309,72,"",0,0,35334.04,0
975010,13:18:00,13:18:00,1226,73,"",0,0,36041.31,1
975010,13:20:36,13:20:36,1041,74,"",0,0,36944.59,0
975010,13:25:51,13:25:51,2319,75,"",0,0,38844.91,0
975010,13:26:32,13:26:32,2321,76,"",0,0,39040.30,0
975010,13:33:00,13:33:00,1305,77,"",0,0,41096.83,1
976020,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
976020,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
976020,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
976020,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
976020,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
976020,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
976020,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
976020,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
976020,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
976020,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
976020,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
976020,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
976020,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
976020,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
976020,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
976020,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
976020,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
976020,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
976020,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
976020,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
976020,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
976020,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
976020,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
976020,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
976020,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
976020,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
976020,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
976020,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
976020,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
976020,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
976020,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
976020,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
976020,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
976020,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
976020,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
976020,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
976020,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
976020,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
976020,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
976020,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
976020,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
976020,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
976020,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
976020,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
976020,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
976020,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
976020,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
976020,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
976020,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
976020,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
976020,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
976020,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
976020,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
976020,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
976020,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
976020,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
976020,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
976020,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
976020,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
976020,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
976020,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
976020,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
976080,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
976080,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
976080,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
976080,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
976080,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
976080,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
976080,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
976080,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
976080,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
976080,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
976080,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
976080,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
976080,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
976080,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
976080,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
976080,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
976080,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
976080,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
976080,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
976080,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
976080,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
976080,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
976080,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
976080,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
976080,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
976080,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
976080,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
976080,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
976080,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
976080,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
976080,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
976080,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
976080,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
976080,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
976080,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
976080,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
976080,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
976080,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
976080,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
976080,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
976080,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
976080,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
976080,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
976080,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
976080,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
976080,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
976080,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
976080,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
976080,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
976080,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
976080,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
976080,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
976080,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
976080,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
976080,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
976080,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
976080,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
976080,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
976080,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
976080,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
976080,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
976080,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
976090,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
976090,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
976090,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
976090,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
976090,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
976090,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
976090,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
976090,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
976090,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
976090,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
976090,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
976090,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
976090,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
976090,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
976090,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
976090,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
976090,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
976090,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
976090,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
976090,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
976090,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
976090,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
976090,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
976090,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
976090,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
976090,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
976090,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
976090,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
976090,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
976090,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
976090,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
976090,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
976090,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
976090,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
976090,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
976090,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
976090,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
976090,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
976090,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
976090,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
976090,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
976090,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
976090,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
976090,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
976090,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
976090,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
976090,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
976090,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
976090,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
976090,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
976090,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
976090,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
976090,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
976090,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
976090,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
976090,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
976090,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
976090,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
976090,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
976090,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
976090,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
976090,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
976100,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
976100,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
976100,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
976100,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
976100,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
976100,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
976100,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
976100,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
976100,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
976100,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
976100,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
976100,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
976100,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
976100,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
976100,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
976100,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
976100,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
976100,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
976100,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
976100,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
976100,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
976100,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
976100,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
976100,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
976100,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
976100,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
976100,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
976100,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
976100,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
976100,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
976100,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
976100,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
976100,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
976100,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
976100,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
976100,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
976100,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
976100,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
976100,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
976100,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
976100,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
976100,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
976100,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
976100,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
976100,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
976100,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
976100,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
976100,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
976100,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
976100,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
976100,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
976100,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
976100,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
976100,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
976100,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
976100,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
976100,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
976100,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
976100,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
976100,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
976100,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
976100,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
976110,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
976110,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
976110,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
976110,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
976110,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
976110,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
976110,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
976110,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
976110,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
976110,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
976110,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
976110,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
976110,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
976110,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
976110,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
976110,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
976110,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
976110,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
976110,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
976110,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
976110,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
976110,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
976110,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
976110,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
976110,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
976110,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
976110,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
976110,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
976110,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
976110,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
976110,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
976110,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
976110,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
976110,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
976110,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
976110,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
976110,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
976110,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
976110,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
976110,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
976110,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
976110,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
976110,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
976110,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
976110,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
976110,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
976110,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
976110,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
976110,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
976110,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
976110,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
976110,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
976110,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
976110,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
976110,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
976110,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
976110,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
976110,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
976110,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
976110,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
976110,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
976110,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
976120,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
976120,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
976120,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
976120,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
976120,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
976120,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
976120,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
976120,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
976120,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
976120,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
976120,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
976120,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
976120,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
976120,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
976120,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
976120,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
976120,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
976120,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
976120,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
976120,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
976120,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
976120,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
976120,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
976120,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
976120,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
976120,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
976120,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
976120,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
976120,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
976120,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
976120,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
976120,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
976120,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
976120,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
976120,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
976120,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
976120,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
976120,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
976120,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
976120,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
976120,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
976120,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
976120,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
976120,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
976120,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
976120,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
976120,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
976120,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
976120,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
976120,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
976120,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
976120,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
976120,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
976120,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
976120,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
976120,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
976120,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
976120,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
976120,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
976120,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
976120,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
976120,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
976130,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
976130,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
976130,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
976130,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
976130,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
976130,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
976130,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
976130,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
976130,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
976130,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
976130,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
976130,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
976130,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
976130,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
976130,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
976130,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
976130,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
976130,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
976130,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
976130,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
976130,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
976130,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
976130,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
976130,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
976130,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
976130,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
976130,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
976130,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
976130,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
976130,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
976130,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
976130,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
976130,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
976130,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
976130,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
976130,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
976130,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
976130,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
976130,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
976130,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
976130,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
976130,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
976130,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
976130,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
976130,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
976130,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
976130,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
976130,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
976130,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
976130,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
976130,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
976130,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
976130,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
976130,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
976130,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
976130,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
976130,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
976130,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
976130,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
976130,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
976130,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
976130,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
976140,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
976140,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
976140,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
976140,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
976140,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
976140,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
976140,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
976140,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
976140,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
976140,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
976140,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
976140,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
976140,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
976140,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
976140,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
976140,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
976140,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
976140,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
976140,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
976140,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
976140,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
976140,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
976140,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
976140,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
976140,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
976140,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
976140,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
976140,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
976140,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
976140,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
976140,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
976140,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
976140,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
976140,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
976140,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
976140,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
976140,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
976140,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
976140,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
976140,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
976140,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
976140,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
976140,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
976140,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
976140,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
976140,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
976140,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
976140,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
976140,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
976140,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
976140,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
976140,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
976140,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
976140,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
976140,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
976140,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
976140,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
976140,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
976140,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
976140,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
976140,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
976140,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
976150,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
976150,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
976150,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
976150,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
976150,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
976150,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
976150,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
976150,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
976150,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
976150,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
976150,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
976150,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
976150,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
976150,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
976150,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
976150,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
976150,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
976150,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
976150,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
976150,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
976150,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
976150,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
976150,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
976150,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
976150,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
976150,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
976150,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
976150,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
976150,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
976150,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
976150,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
976150,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
976150,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
976150,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
976150,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
976150,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
976150,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
976150,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
976150,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
976150,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
976150,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
976150,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
976150,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
976150,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
976150,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
976150,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
976150,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
976150,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
976150,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
976150,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
976150,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
976150,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
976150,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
976150,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
976150,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
976150,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
976150,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
976150,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
976150,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
976150,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
976150,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
976150,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
976160,09:30:00,09:30:00,1511,1,"",0,0,0.00,1
976160,09:31:40,09:31:40,2946,2,"",0,0,1093.32,0
976160,09:44:46,09:44:46,2947,3,"",0,0,9081.09,0
976160,09:46:00,09:46:00,1513,4,"",0,0,9916.23,1
976160,09:46:36,09:46:36,1514,5,"",0,0,10129.86,0
976160,09:47:45,09:47:45,1515,6,"",0,0,10604.22,0
976160,09:48:24,09:48:24,1516,7,"",0,0,10865.41,0
976160,09:49:03,09:49:03,1517,8,"",0,0,11125.66,0
976160,09:50:14,09:50:14,1518,9,"",0,0,11592.05,0
976160,09:50:35,09:50:35,1519,10,"",0,0,11729.79,0
976160,09:53:21,09:53:21,1520,11,"",0,0,12768.24,0
976160,09:54:37,09:54:37,1521,12,"",0,0,13210.95,0
976160,09:55:50,09:55:50,502,13,"",0,0,13640.76,0
976160,09:56:40,09:56:40,503,14,"",0,0,14016.97,0
976160,09:57:43,09:57:43,1522,15,"",0,0,14434.46,0
976160,09:58:30,09:58:30,1523,16,"",0,0,14723.24,0
976160,10:00:00,10:00:00,401,17,"",0,0,15333.43,1
976160,10:00:54,10:00:54,1525,18,"",0,0,15604.87,0
976160,10:01:28,10:01:28,3026,19,"",0,0,15814.66,0
976160,10:03:20,10:03:20,587,20,"",0,0,16411.36,0
976160,10:04:45,10:04:45,588,21,"",0,0,16814.02,0
976160,10:05:55,10:05:55,589,22,"",0,0,17143.32,0
976160,10:07:17,10:07:17,590,23,"",0,0,17609.75,0
976160,10:07:59,10:07:59,272,24,"",0,0,17843.10,0
976160,10:08:54,10:08:54,273,25,"",0,0,18080.32,0
976160,10:09:45,10:09:45,274,26,"",0,0,18372.12,0
976160,10:13:00,10:13:00,2804,27,"",0,0,19392.51,1
976160,10:14:18,10:14:18,2832,28,"",0,0,19868.52,0
976160,10:14:51,10:14:51,591,29,"",0,0,20107.26,0
976160,10:15:59,10:15:59,592,30,"",0,0,20623.25,0
976160,10:16:32,10:16:32,593,31,"",0,0,20866.48,0
976160,10:17:29,10:17:29,561,32,"",0,0,21255.93,0
976160,10:18:02,10:18:02,562,33,"",0,0,21496.10,0
976160,10:18:33,10:18:33,563,34,"",0,0,21697.33,0
976160,10:19:20,10:19:20,564,35,"",0,0,22053.15,0
976160,10:20:17,10:20:17,565,36,"",0,0,22493.53,0
976160,10:21:31,10:21:31,566,37,"",0,0,22982.83,0
976160,10:22:11,10:22:11,328,38,"",0,0,23270.10,0
976160,10:22:42,10:22:42,286,39,"",0,0,23473.48,0
976160,10:24:56,10:24:56,2951,40,"",0,0,24147.44,0
976160,10:27:00,10:27:00,170,41,"",0,0,24743.13,1
976160,10:28:08,10:28:08,171,42,"",0,0,25120.45,0
976160,10:29:54,10:29:54,539,43,"",0,0,25616.24,0
976160,10:30:40,10:30:40,567,44,"",0,0,25869.40,0
976160,10:31:48,10:31:48,568,45,"",0,0,26303.10,0
976160,10:32:45,10:32:45,569,46,"",0,0,26686.89,0
976160,10:34:00,10:34:00,570,47,"",0,0,27135.99,1
976160,10:34:41,10:34:41,571,48,"",0,0,27419.39,0
976160,10:35:40,10:35:40,572,49,"",0,0,27874.72,0
976160,10:36:17,10:36:17,573,50,"",0,0,28134.67,0
976160,10:37:41,10:37:41,574,51,"",0,0,28781.76,0
976160,10:38:55,10:38:55,576,52,"",0,0,29365.39,0
976160,10:39:19,10:39:19,577,53,"",0,0,29544.75,0
976160,10:40:10,10:40:10,578,54,"",0,0,29916.09,0
976160,10:40:40,10:40:40,579,55,"",0,0,30156.14,0
976160,10:41:04,10:41:04,580,56,"",0,0,30356.04,0
976160,10:41:41,10:41:41,581,57,"",0,0,30614.40,0
976160,10:42:09,10:42:09,582,58,"",0,0,30828.49,0
976160,10:44:29,10:44:29,583,59,"",0,0,31678.25,0
976160,10:45:20,10:45:20,584,60,"",0,0,32090.83,0
976160,10:46:55,10:46:55,585,61,"",0,0,32866.34,0
976160,10:50:00,10:50:00,187,62,"",0,0,34096.84,1
977010,10:20:00,10:20:00,5699,1,"",0,0,0.00,1
977010,10:22:50,10:22:50,2834,2,"",0,0,1152.96,0
977010,10:23:27,10:23:27,115,3,"",0,0,1378.94,0
977010,10:24:13,10:24:13,116,4,"",0,0,1691.03,0
977010,10:27:43,10:27:43,1704,5,"",0,0,2771.02,0
977010,10:30:35,10:30:35,1705,6,"",0,0,3743.89,0
977010,10:35:13,10:35:13,1694,7,"",0,0,5718.04,0
977010,10:39:33,10:39:33,1698,8,"",0,0,7341.63,0
977010,10:40:22,10:40:22,1706,9,"",0,0,7740.85,0
977010,10:41:37,10:41:37,1707,10,"",0,0,8317.36,0
977010,10:42:14,10:42:14,1708,11,"",0,0,8597.08,0
977010,10:43:15,10:43:15,1709,12,"",0,0,8985.96,0
977010,10:44:04,10:44:04,1710,13,"",0,0,9369.91,0
977010,10:45:00,10:45:00,1711,14,"",0,0,9737.79,1
977010,10:46:19,10:46:19,1713,15,"",0,0,10402.48,0
977010,10:47:06,10:47:06,1714,16,"",0,0,10829.18,0
977010,10:47:31,10:47:31,1715,17,"",0,0,10998.95,0
977010,10:47:58,10:47:58,1674,18,"",0,0,11233.15,0
977010,10:48:47,10:48:47,1676,19,"",0,0,11653.37,0
977010,10:49:46,10:49:46,1717,20,"",0,0,12178.79,0
977010,10:52:11,10:52:11,1718,21,"",0,0,13356.96,0
977010,10:53:25,10:53:25,1719,22,"",0,0,14008.05,0
977010,10:55:48,10:55:48,1720,23,"",0,0,15130.32,0
977010,10:56:15,10:56:15,1721,24,"",0,0,15348.78,0
977010,10:57:06,10:57:06,1722,25,"",0,0,15747.18,0
977010,10:57:55,10:57:55,1062,26,"",0,0,16135.88,0
977010,10:58:51,10:58:51,1063,27,"",0,0,16591.55,0
977010,10:59:50,10:59:50,1064,28,"",0,0,17110.89,0
977010,11:01:00,11:01:00,1068,29,"",0,0,17586.96,1
977010,11:02:06,11:02:06,1069,30,"",0,0,18157.34,0
977010,11:02:45,11:02:45,1070,31,"",0,0,18496.24,0
977010,11:03:41,11:03:41,1071,32,"",0,0,18991.57,0
977010,11:06:00,11:06:00,1072,33,"",0,0,20198.27,0
977010,11:07:25,11:07:25,1074,34,"",0,0,20900.16,0
977010,11:09:03,11:09:03,1108,35,"",0,0,21729.72,0
977010,11:12:22,11:12:22,2968,36,"",0,0,23480.05,0
977010,11:15:00,11:15:00,1723,37,"",0,0,24685.96,1
977010,11:16:21,11:16:21,2017,38,"",0,0,25075.22,0
977010,11:18:17,11:18:17,2027,39,"",0,0,25749.54,0
977010,11:20:49,11:20:49,2967,40,"",0,0,26646.90,0
977010,11:23:00,11:23:00,2959,41,"",0,0,27455.51,1
978010,18:25:00,18:25:00,894,1,"",0,0,0.00,1
978010,18:27:11,18:27:11,1238,2,"",0,0,957.39,0
978010,18:29:06,18:29:06,1239,3,"",0,0,1833.65,0
978010,18:29:43,18:29:43,1240,4,"",0,0,2130.74,0
978010,18:30:14,18:30:14,1241,5,"",0,0,2376.74,0
978010,18:31:01,18:31:01,1242,6,"",0,0,2709.72,0
978010,18:32:00,18:32:00,1243,7,"",0,0,3085.37,1
978010,18:32:32,18:32:32,1245,8,"",0,0,3400.28,0
978010,18:33:07,18:33:07,1223,9,"",0,0,3766.58,0
978010,18:33:45,18:33:45,1224,10,"",0,0,4164.12,0
978010,18:34:19,18:34:19,1225,11,"",0,0,4509.41,0
978010,18:35:06,18:35:06,1177,12,"",0,0,4920.01,0
978010,18:36:14,18:36:14,1178,13,"",0,0,5617.95,0
978010,18:37:41,18:37:41,1179,14,"",0,0,6522.02,0
978010,18:38:47,18:38:47,1180,15,"",0,0,7162.07,0
978010,18:39:30,18:39:30,1181,16,"",0,0,7612.20,0
978010,18:40:47,18:40:47,1182,17,"",0,0,8402.36,0
978010,18:41:39,18:41:39,1183,18,"",0,0,8912.41,0
978010,18:42:38,18:42:38,1184,19,"",0,0,9521.07,0
978010,18:43:39,18:43:39,1185,20,"",0,0,10134.87,0
978010,18:44:22,18:44:22,1186,21,"",0,0,10532.28,0
978010,18:45:00,18:45:00,1187,22,"",0,0,10934.83,1
978010,18:45:55,18:45:55,1188,23,"",0,0,11471.75,0
978010,18:46:21,18:46:21,1189,24,"",0,0,11728.06,0
978010,18:46:57,18:46:57,1190,25,"",0,0,12111.14,0
978010,18:47:38,18:47:38,1191,26,"",0,0,12541.14,0
978010,18:48:00,18:48:00,1192,27,"",0,0,12753.95,0
978010,18:48:54,18:48:54,1193,28,"",0,0,13319.78,0
978010,18:49:28,18:49:28,1194,29,"",0,0,13695.79,0
978010,18:51:49,18:51:49,1196,30,"",0,0,14900.28,0
978010,18:52:29,18:52:29,1197,31,"",0,0,15287.02,0
978010,18:54:59,18:54:59,1199,32,"",0,0,16785.69,0
978010,18:57:00,18:57:00,1200,33,"",0,0,17997.16,1
978010,18:58:29,18:58:29,1201,34,"",0,0,18783.49,0
978010,18:59:11,18:59:11,1202,35,"",0,0,19180.23,0
978010,19:00:45,19:00:45,1203,36,"",0,0,20023.28,0
978010,19:01:20,19:01:20,1204,37,"",0,0,20342.89,0
978010,19:02:18,19:02:18,1205,38,"",0,0,20874.37,0
978010,19:04:24,19:04:24,1249,39,"",0,0,21860.66,0
978010,19:06:00,19:06:00,1251,40,"",0,0,22641.85,1
978010,19:06:37,19:06:37,1252,41,"",0,0,23032.30,0
978010,19:07:28,19:07:28,1253,42,"",0,0,23609.09,0
978010,19:08:10,19:08:10,1206,43,"",0,0,24092.63,0
978010,19:09:09,19:09:09,1207,44,"",0,0,24766.37,0
978010,19:10:00,19:10:00,1208,45,"",0,0,25308.60,1
978010,19:10:48,19:10:48,1026,46,"",0,0,25781.94,0
978010,19:12:48,19:12:48,1027,47,"",0,0,27161.42,0
978010,19:13:21,19:13:21,1028,48,"",0,0,27573.34,0
978010,19:14:31,19:14:31,1029,49,"",0,0,28527.32,0
978010,19:15:31,19:15:31,1030,50,"",0,0,29226.69,0
978010,19:16:35,19:16:35,1031,51,"",0,0,29984.28,0
978010,19:17:55,19:17:55,1210,52,"",0,0,30886.06,0
978010,19:19:31,19:19:31,1212,53,"",0,0,31871.16,0
978010,19:20:17,19:20:17,1213,54,"",0,0,32450.57,0
978010,19:20:57,19:20:57,1214,55,"",0,0,32972.71,0
978010,19:22:00,19:22:00,453,56,"",0,0,33714.23,1
978010,19:23:20,19:23:20,588,57,"",0,0,34090.86,0
978010,19:24:31,19:24:31,589,58,"",0,0,34420.16,0
978010,19:25:55,19:25:55,590,59,"",0,0,34886.59,0
978010,19:26:38,19:26:38,272,60,"",0,0,35119.94,0
978010,19:27:34,19:27:34,273,61,"",0,0,35357.16,0
978010,19:28:26,19:28:26,274,62,"",0,0,35648.96,0
978010,19:31:01,19:31:01,2826,63,"",0,0,36416.08,0
978010,19:35:00,19:35:00,5699,64,"",0,0,37542.70,1
979010,08:50:00,08:50:00,5699,1,"",0,0,0.00,1
979010,08:53:17,08:53:17,2804,2,"",0,0,1027.43,0
979010,08:54:34,08:54:34,5686,3,"",0,0,1409.36,0
979010,08:55:17,08:55:17,2189,4,"",0,0,1642.63,0
979010,09:02:01,09:02:01,2190,5,"",0,0,3661.70,0
979010,09:03:02,09:03:02,2191,6,"",0,0,4038.53,0
979010,09:04:26,09:04:26,2192,7,"",0,0,4502.13,0
979010,09:05:00,09:05:00,2193,8,"",0,0,4679.56,1
979010,09:05:31,09:05:31,2194,9,"",0,0,4852.59,0
979010,09:06:38,09:06:38,2187,10,"",0,0,5245.07,0
979010,09:07:15,09:07:15,2195,11,"",0,0,5502.08,0
979010,09:08:12,09:08:12,2196,12,"",0,0,5868.58,0
979010,09:09:02,09:09:02,2197,13,"",0,0,6175.41,0
979010,09:10:04,09:10:04,2198,14,"",0,0,6561.32,0
979010,09:11:15,09:11:15,2199,15,"",0,0,7009.66,0
979010,09:13:00,09:13:00,2202,16,"",0,0,7642.94,1
979010,09:14:27,09:14:27,2204,17,"",0,0,8604.96,0
979010,09:14:58,09:14:58,2205,18,"",0,0,8981.05,0
979010,09:15:18,09:15:18,2206,19,"",0,0,9225.93,0
979010,09:15:45,09:15:45,2184,20,"",0,0,9593.45,0
979010,09:16:37,09:16:37,2207,21,"",0,0,10222.27,0
979010,09:16:59,09:16:59,2208,22,"",0,0,10528.37,0
979010,09:17:35,09:17:35,2209,23,"",0,0,11015.29,0
979010,09:18:00,09:18:00,2210,24,"",0,0,11338.87,1
979010,09:19:06,09:19:06,2212,25,"",0,0,11940.01,0
979010,09:19:50,09:19:50,1092,26,"",0,0,12317.63,0
979010,09:20:29,09:20:29,1093,27,"",0,0,12714.37,0
979010,09:21:02,09:21:02,1094,28,"",0,0,13053.54,0
979010,09:21:51,09:21:51,1095,29,"",0,0,13540.12,0
979010,09:22:44,09:22:44,1096,30,"",0,0,13993.46,0
979010,09:23:09,09:23:09,1097,31,"",0,0,14226.72,0
979010,09:23:30,09:23:30,1098,32,"",0,0,14412.64,0
979010,09:24:27,09:24:27,1099,33,"",0,0,14889.72,0
979010,09:25:08,09:25:08,1100,34,"",0,0,15215.51,0
979010,09:28:01,09:28:01,2969,35,"",0,0,16765.32,0
979010,09:28:49,09:28:49,2970,36,"",0,0,17208.89,0
979010,09:31:00,09:31:00,2964,37,"",0,0,18287.61,1
980010,16:43:00,16:43:00,749,1,"",0,0,0.00,1
980010,16:44:03,16:44:03,714,2,"",0,0,522.85,0
980010,16:44:41,16:44:41,771,3,"",0,0,786.35,0
980010,16:45:13,16:45:13,715,4,"",0,0,987.19,0
980010,16:46:11,16:46:11,717,5,"",0,0,1429.99,0
980010,16:46:56,16:46:56,772,6,"",0,0,1765.68,0
980010,16:47:41,16:47:41,5645,7,"",0,0,2072.04,0
980010,16:48:28,16:48:28,716,8,"",0,0,2430.31,0
980010,16:48:55,16:48:55,718,9,"",0,0,2639.44,0
980010,16:51:35,16:51:35,688,10,"",0,0,3928.75,0
980010,16:52:29,16:52:29,689,11,"",0,0,4372.51,0
980010,16:53:13,16:53:13,690,12,"",0,0,4721.22,0
980010,16:54:23,16:54:23,692,13,"",0,0,5249.90,0
980010,16:56:46,16:56:46,698,14,"",0,0,6148.20,0
980010,16:57:22,16:57:22,699,15,"",0,0,6394.01,0
980010,16:57:49,16:57:49,700,16,"",0,0,6613.85,0
980010,17:03:58,17:03:58,693,17,"",0,0,9386.09,0
980010,17:05:48,17:05:48,694,18,"",0,0,10206.11,0
980010,17:06:30,17:06:30,695,19,"",0,0,10467.50,0
980010,17:07:56,17:07:56,696,20,"",0,0,11002.36,0
980010,17:08:45,17:08:45,697,21,"",0,0,11410.63,0
980010,17:10:33,17:10:33,720,22,"",0,0,12247.25,0
980010,17:13:00,17:13:00,3036,23,"",0,0,13404.98,1
980010,17:13:58,17:13:58,1495,24,"",0,0,13596.28,0
980010,17:15:02,17:15:02,1496,25,"",0,0,13778.69,0
980010,17:21:00,17:21:00,552,26,"",0,0,14967.72,1
981020,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
981020,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
981020,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
981020,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
981020,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
981020,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
981020,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
981020,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
981020,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
981020,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
981020,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
981020,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
981020,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
981020,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
981020,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
981020,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
981020,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
981020,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
981020,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
981020,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
981020,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
981020,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
981020,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
981020,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
981020,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
981020,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
981020,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
981020,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
981020,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
981020,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
981020,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
981020,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
981020,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
981020,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
981080,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
981080,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
981080,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
981080,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
981080,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
981080,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
981080,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
981080,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
981080,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
981080,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
981080,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
981080,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
981080,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
981080,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
981080,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
981080,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
981080,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
981080,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
981080,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
981080,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
981080,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
981080,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
981080,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
981080,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
981080,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
981080,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
981080,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
981080,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
981080,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
981080,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
981080,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
981080,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
981080,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
981080,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
981090,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
981090,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
981090,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
981090,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
981090,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
981090,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
981090,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
981090,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
981090,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
981090,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
981090,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
981090,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
981090,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
981090,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
981090,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
981090,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
981090,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
981090,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
981090,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
981090,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
981090,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
981090,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
981090,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
981090,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
981090,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
981090,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
981090,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
981090,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
981090,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
981090,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
981090,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
981090,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
981090,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
981090,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
981100,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
981100,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
981100,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
981100,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
981100,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
981100,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
981100,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
981100,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
981100,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
981100,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
981100,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
981100,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
981100,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
981100,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
981100,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
981100,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
981100,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
981100,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
981100,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
981100,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
981100,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
981100,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
981100,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
981100,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
981100,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
981100,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
981100,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
981100,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
981100,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
981100,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
981100,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
981100,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
981100,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
981100,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
981110,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
981110,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
981110,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
981110,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
981110,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
981110,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
981110,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
981110,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
981110,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
981110,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
981110,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
981110,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
981110,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
981110,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
981110,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
981110,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
981110,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
981110,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
981110,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
981110,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
981110,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
981110,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
981110,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
981110,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
981110,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
981110,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
981110,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
981110,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
981110,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
981110,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
981110,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
981110,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
981110,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
981110,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
981120,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
981120,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
981120,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
981120,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
981120,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
981120,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
981120,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
981120,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
981120,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
981120,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
981120,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
981120,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
981120,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
981120,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
981120,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
981120,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
981120,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
981120,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
981120,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
981120,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
981120,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
981120,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
981120,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
981120,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
981120,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
981120,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
981120,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
981120,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
981120,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
981120,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
981120,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
981120,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
981120,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
981120,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
981130,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
981130,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
981130,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
981130,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
981130,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
981130,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
981130,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
981130,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
981130,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
981130,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
981130,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
981130,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
981130,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
981130,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
981130,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
981130,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
981130,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
981130,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
981130,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
981130,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
981130,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
981130,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
981130,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
981130,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
981130,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
981130,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
981130,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
981130,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
981130,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
981130,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
981130,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
981130,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
981130,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
981130,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
981140,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
981140,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
981140,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
981140,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
981140,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
981140,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
981140,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
981140,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
981140,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
981140,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
981140,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
981140,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
981140,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
981140,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
981140,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
981140,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
981140,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
981140,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
981140,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
981140,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
981140,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
981140,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
981140,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
981140,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
981140,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
981140,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
981140,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
981140,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
981140,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
981140,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
981140,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
981140,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
981140,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
981140,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
981150,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
981150,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
981150,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
981150,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
981150,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
981150,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
981150,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
981150,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
981150,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
981150,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
981150,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
981150,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
981150,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
981150,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
981150,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
981150,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
981150,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
981150,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
981150,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
981150,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
981150,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
981150,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
981150,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
981150,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
981150,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
981150,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
981150,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
981150,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
981150,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
981150,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
981150,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
981150,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
981150,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
981150,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
981160,15:28:00,15:28:00,2959,1,"",0,0,0.00,1
981160,15:33:36,15:33:36,5716,2,"",0,0,1984.27,0
981160,15:35:17,15:35:17,2966,3,"",0,0,2582.86,0
981160,15:36:40,15:36:40,2029,4,"",0,0,3098.19,0
981160,15:40:00,15:40:00,2026,5,"",0,0,4248.05,1
981160,15:43:41,15:43:41,2012,6,"",0,0,5600.13,0
981160,15:44:39,15:44:39,2013,7,"",0,0,5986.97,0
981160,15:46:14,15:46:14,2942,8,"",0,0,6618.86,0
981160,15:48:00,15:48:00,2015,9,"",0,0,7363.52,0
981160,15:49:38,15:49:38,2022,10,"",0,0,8057.51,0
981160,15:50:49,15:50:49,2023,11,"",0,0,8560.30,0
981160,15:52:42,15:52:42,2024,12,"",0,0,9377.28,0
981160,15:53:54,15:53:54,1738,13,"",0,0,9835.63,0
981160,15:55:00,15:55:00,2016,14,"",0,0,10276.26,0
981160,15:55:52,15:55:52,2018,15,"",0,0,10644.85,0
981160,15:58:12,15:58:12,1741,16,"",0,0,11593.10,0
981160,15:59:58,15:59:58,2019,17,"",0,0,12324.66,0
981160,16:03:50,16:03:50,1749,18,"",0,0,13791.39,0
981160,16:07:11,16:07:11,1870,19,"",0,0,14879.16,0
981160,16:07:58,16:07:58,1871,20,"",0,0,15175.96,0
981160,16:10:00,16:10:00,1808,21,"",0,0,15986.64,1
981160,16:10:37,16:10:37,1809,22,"",0,0,16113.63,0
981160,16:12:26,16:12:26,1872,23,"",0,0,16532.01,0
981160,16:13:57,16:13:57,2651,24,"",0,0,16897.56,0
981160,16:18:00,16:18:00,1770,25,"",0,0,17870.94,1
981160,16:22:26,16:22:26,1810,26,"",0,0,19617.06,0
981160,16:23:45,16:23:45,1811,27,"",0,0,20193.06,0
981160,16:24:22,16:24:22,1812,28,"",0,0,20469.66,0
981160,16:25:31,16:25:31,1813,29,"",0,0,21030.29,0
981160,16:26:27,16:26:27,1867,30,"",0,0,21419.37,0
981160,16:28:00,16:28:00,1814,31,"",0,0,22047.07,1
981160,16:32:34,16:32:34,1868,32,"",0,0,22532.02,0
981160,16:34:22,16:34:22,1869,33,"",0,0,22752.85,0
981160,16:42:00,16:42:00,1043,34,"",0,0,23601.13,1
982010,13:47:00,13:47:00,749,1,"",0,0,0.00,1
982010,13:48:03,13:48:03,714,2,"",0,0,522.85,0
982010,13:48:41,13:48:41,771,3,"",0,0,786.35,0
982010,13:49:13,13:49:13,715,4,"",0,0,987.19,0
982010,13:50:11,13:50:11,717,5,"",0,0,1429.99,0
982010,13:50:56,13:50:56,772,6,"",0,0,1765.68,0
982010,13:51:41,13:51:41,5645,7,"",0,0,2072.04,0
982010,13:52:28,13:52:28,716,8,"",0,0,2430.31,0
982010,13:52:55,13:52:55,718,9,"",0,0,2639.44,0
982010,13:55:35,13:55:35,688,10,"",0,0,3928.75,0
982010,13:56:29,13:56:29,689,11,"",0,0,4372.51,0
982010,13:57:13,13:57:13,690,12,"",0,0,4721.22,0
982010,13:58:23,13:58:23,692,13,"",0,0,5249.90,0
982010,14:00:46,14:00:46,698,14,"",0,0,6148.20,0
982010,14:01:22,14:01:22,699,15,"",0,0,6394.01,0
982010,14:01:49,14:01:49,700,16,"",0,0,6613.85,0
982010,14:07:58,14:07:58,693,17,"",0,0,9386.09,0
982010,14:09:48,14:09:48,694,18,"",0,0,10206.11,0
982010,14:10:30,14:10:30,695,19,"",0,0,10467.50,0
982010,14:11:56,14:11:56,696,20,"",0,0,11002.36,0
982010,14:12:45,14:12:45,697,21,"",0,0,11410.63,0
982010,14:14:33,14:14:33,720,22,"",0,0,12247.25,0
982010,14:17:00,14:17:00,3036,23,"",0,0,13404.98,1
982010,14:17:58,14:17:58,1495,24,"",0,0,13596.28,0
982010,14:19:02,14:19:02,1496,25,"",0,0,13778.69,0
982010,14:25:00,14:25:00,552,26,"",0,0,14967.72,1
983020,04:08:00,04:08:00,749,1,"",0,0,0.00,1
983020,04:08:48,04:08:48,750,2,"",0,0,336.54,0
983020,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
983020,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
983020,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
983020,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
983020,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
983020,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
983020,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
983020,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
983020,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
983020,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
983020,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
983020,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
983020,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
983020,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
983020,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
983020,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
983020,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
983020,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
983020,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
983020,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
983020,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
983020,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
983020,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
983020,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
983020,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
983020,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
983020,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
983020,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
983020,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
983020,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
983020,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
983020,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
983020,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
983020,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
983020,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
983020,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
983020,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
983020,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
983020,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
983020,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
983020,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
983020,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
983020,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
983020,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
983020,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
983020,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
983020,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
983020,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
983020,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
983020,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
983020,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
983020,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
983020,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
983020,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
983020,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
983020,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
983020,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
983020,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
983020,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
983020,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
983080,04:08:00,04:08:00,749,1,"",0,0,0.00,1
983080,04:08:48,04:08:48,750,2,"",0,0,336.54,0
983080,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
983080,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
983080,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
983080,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
983080,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
983080,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
983080,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
983080,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
983080,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
983080,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
983080,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
983080,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
983080,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
983080,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
983080,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
983080,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
983080,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
983080,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
983080,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
983080,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
983080,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
983080,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
983080,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
983080,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
983080,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
983080,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
983080,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
983080,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
983080,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
983080,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
983080,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
983080,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
983080,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
983080,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
983080,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
983080,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
983080,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
983080,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
983080,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
983080,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
983080,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
983080,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
983080,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
983080,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
983080,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
983080,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
983080,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
983080,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
983080,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
983080,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
983080,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
983080,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
983080,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
983080,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
983080,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
983080,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
983080,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
983080,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
983080,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
983080,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
983090,04:08:00,04:08:00,749,1,"",0,0,0.00,1
983090,04:08:48,04:08:48,750,2,"",0,0,336.54,0
983090,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
983090,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
983090,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
983090,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
983090,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
983090,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
983090,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
983090,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
983090,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
983090,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
983090,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
983090,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
983090,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
983090,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
983090,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
983090,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
983090,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
983090,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
983090,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
983090,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
983090,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
983090,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
983090,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
983090,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
983090,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
983090,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
983090,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
983090,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
983090,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
983090,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
983090,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
983090,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
983090,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
983090,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
983090,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
983090,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
983090,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
983090,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
983090,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
983090,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
983090,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
983090,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
983090,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
983090,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
983090,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
983090,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
983090,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
983090,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
983090,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
983090,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
983090,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
983090,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
983090,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
983090,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
983090,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
983090,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
983090,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
983090,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
983090,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
983090,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
983100,04:08:00,04:08:00,749,1,"",0,0,0.00,1
983100,04:08:48,04:08:48,750,2,"",0,0,336.54,0
983100,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
983100,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
983100,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
983100,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
983100,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
983100,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
983100,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
983100,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
983100,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
983100,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
983100,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
983100,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
983100,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
983100,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
983100,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
983100,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
983100,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
983100,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
983100,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
983100,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
983100,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
983100,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
983100,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
983100,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
983100,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
983100,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
983100,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
983100,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
983100,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
983100,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
983100,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
983100,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
983100,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
983100,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
983100,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
983100,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
983100,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
983100,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
983100,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
983100,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
983100,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
983100,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
983100,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
983100,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
983100,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
983100,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
983100,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
983100,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
983100,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
983100,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
983100,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
983100,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
983100,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
983100,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
983100,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
983100,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
983100,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
983100,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
983100,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
983100,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
983110,04:08:00,04:08:00,749,1,"",0,0,0.00,1
983110,04:08:48,04:08:48,750,2,"",0,0,336.54,0
983110,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
983110,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
983110,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
983110,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
983110,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
983110,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
983110,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
983110,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
983110,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
983110,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
983110,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
983110,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
983110,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
983110,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
983110,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
983110,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
983110,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
983110,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
983110,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
983110,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
983110,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
983110,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
983110,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
983110,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
983110,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
983110,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
983110,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
983110,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
983110,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
983110,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
983110,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
983110,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
983110,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
983110,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
983110,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
983110,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
983110,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
983110,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
983110,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
983110,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
983110,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
983110,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
983110,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
983110,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
983110,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
983110,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
983110,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
983110,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
983110,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
983110,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
983110,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
983110,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
983110,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
983110,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
983110,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
983110,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
983110,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
983110,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
983110,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
983110,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
983120,04:08:00,04:08:00,749,1,"",0,0,0.00,1
983120,04:08:48,04:08:48,750,2,"",0,0,336.54,0
983120,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
983120,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
983120,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
983120,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
983120,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
983120,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
983120,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
983120,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
983120,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
983120,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
983120,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
983120,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
983120,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
983120,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
983120,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
983120,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
983120,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
983120,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
983120,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
983120,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
983120,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
983120,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
983120,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
983120,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
983120,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
983120,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
983120,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
983120,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
983120,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
983120,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
983120,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
983120,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
983120,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
983120,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
983120,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
983120,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
983120,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
983120,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
983120,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
983120,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
983120,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
983120,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
983120,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
983120,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
983120,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
983120,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
983120,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
983120,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
983120,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
983120,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
983120,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
983120,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
983120,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
983120,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
983120,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
983120,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
983120,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
983120,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
983120,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
983120,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
983130,04:08:00,04:08:00,749,1,"",0,0,0.00,1
983130,04:08:48,04:08:48,750,2,"",0,0,336.54,0
983130,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
983130,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
983130,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
983130,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
983130,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
983130,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
983130,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
983130,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
983130,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
983130,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
983130,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
983130,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
983130,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
983130,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
983130,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
983130,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
983130,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
983130,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
983130,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
983130,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
983130,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
983130,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
983130,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
983130,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
983130,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
983130,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
983130,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
983130,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
983130,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
983130,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
983130,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
983130,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
983130,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
983130,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
983130,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
983130,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
983130,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
983130,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
983130,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
983130,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
983130,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
983130,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
983130,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
983130,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
983130,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
983130,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
983130,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
983130,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
983130,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
983130,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
983130,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
983130,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
983130,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
983130,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
983130,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
983130,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
983130,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
983130,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
983130,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
983130,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
983140,04:08:00,04:08:00,749,1,"",0,0,0.00,1
983140,04:08:48,04:08:48,750,2,"",0,0,336.54,0
983140,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
983140,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
983140,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
983140,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
983140,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
983140,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
983140,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
983140,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
983140,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
983140,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
983140,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
983140,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
983140,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
983140,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
983140,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
983140,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
983140,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
983140,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
983140,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
983140,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
983140,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
983140,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
983140,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
983140,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
983140,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
983140,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
983140,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
983140,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
983140,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
983140,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
983140,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
983140,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
983140,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
983140,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
983140,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
983140,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
983140,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
983140,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
983140,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
983140,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
983140,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
983140,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
983140,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
983140,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
983140,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
983140,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
983140,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
983140,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
983140,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
983140,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
983140,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
983140,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
983140,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
983140,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
983140,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
983140,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
983140,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
983140,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
983140,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
983140,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
983150,04:08:00,04:08:00,749,1,"",0,0,0.00,1
983150,04:08:48,04:08:48,750,2,"",0,0,336.54,0
983150,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
983150,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
983150,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
983150,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
983150,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
983150,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
983150,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
983150,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
983150,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
983150,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
983150,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
983150,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
983150,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
983150,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
983150,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
983150,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
983150,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
983150,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
983150,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
983150,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
983150,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
983150,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
983150,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
983150,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
983150,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
983150,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
983150,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
983150,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
983150,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
983150,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
983150,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
983150,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
983150,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
983150,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
983150,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
983150,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
983150,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
983150,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
983150,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
983150,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
983150,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
983150,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
983150,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
983150,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
983150,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
983150,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
983150,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
983150,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
983150,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
983150,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
983150,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
983150,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
983150,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
983150,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
983150,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
983150,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
983150,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
983150,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
983150,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
983150,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
983160,04:08:00,04:08:00,749,1,"",0,0,0.00,1
983160,04:08:48,04:08:48,750,2,"",0,0,336.54,0
983160,04:10:30,04:10:30,731,3,"",0,0,1053.00,0
983160,04:11:38,04:11:38,732,4,"",0,0,1573.22,0
983160,04:12:28,04:12:28,733,5,"",0,0,1974.05,0
983160,04:13:11,04:13:11,734,6,"",0,0,2305.35,0
983160,04:14:00,04:14:00,735,7,"",0,0,2694.26,1
983160,04:14:49,04:14:49,737,8,"",0,0,3098.63,0
983160,04:15:33,04:15:33,738,9,"",0,0,3453.30,0
983160,04:16:25,04:16:25,739,10,"",0,0,3869.57,0
983160,04:17:24,04:17:24,751,11,"",0,0,4313.04,0
983160,04:18:09,04:18:09,740,12,"",0,0,4648.79,0
983160,04:19:09,04:19:09,2740,13,"",0,0,5084.33,0
983160,04:20:07,04:20:07,741,14,"",0,0,5511.53,0
983160,04:20:56,04:20:56,752,15,"",0,0,5921.93,0
983160,04:21:45,04:21:45,753,16,"",0,0,6290.80,0
983160,04:23:00,04:23:00,2579,17,"",0,0,6804.79,1
983160,04:23:36,04:23:36,2580,18,"",0,0,7086.25,0
983160,04:24:25,04:24:25,2581,19,"",0,0,7540.44,0
983160,04:25:12,04:25:12,2582,20,"",0,0,7997.85,0
983160,04:25:56,04:25:56,927,21,"",0,0,8382.54,0
983160,04:26:49,04:26:49,912,22,"",0,0,8837.01,0
983160,04:27:27,04:27:27,913,23,"",0,0,9224.86,0
983160,04:28:09,04:28:09,914,24,"",0,0,9614.19,0
983160,04:28:54,04:28:54,915,25,"",0,0,10039.02,0
983160,04:29:30,04:29:30,916,26,"",0,0,10387.63,0
983160,04:30:16,04:30:16,930,27,"",0,0,10835.75,0
983160,04:31:03,04:31:03,932,28,"",0,0,11253.84,0
983160,04:31:29,04:31:29,931,29,"",0,0,11460.18,0
983160,04:31:58,04:31:58,928,30,"",0,0,11724.00,0
983160,04:32:20,04:32:20,933,31,"",0,0,11912.75,0
983160,04:33:21,04:33:21,792,32,"",0,0,12507.29,0
983160,04:34:00,04:34:00,934,33,"",0,0,12783.21,1
983160,04:35:18,04:35:18,935,34,"",0,0,13350.69,0
983160,04:35:53,04:35:53,936,35,"",0,0,13617.68,0
983160,04:36:50,04:36:50,937,36,"",0,0,14051.62,0
983160,04:37:23,04:37:23,917,37,"",0,0,14316.95,0
983160,04:38:11,04:38:11,918,38,"",0,0,14704.16,0
983160,04:39:13,04:39:13,2999,39,"",0,0,15130.99,0
983160,04:39:57,04:39:57,919,40,"",0,0,15476.54,0
983160,04:41:53,04:41:53,921,41,"",0,0,16382.26,0
983160,04:42:41,04:42:41,922,42,"",0,0,16769.15,0
983160,04:43:41,04:43:41,923,43,"",0,0,17268.08,0
983160,04:46:30,04:46:30,925,44,"",0,0,18488.20,0
983160,04:47:13,04:47:13,5651,45,"",0,0,18826.52,0
983160,04:48:18,04:48:18,908,46,"",0,0,19242.88,0
983160,04:49:46,04:49:46,909,47,"",0,0,19891.47,0
983160,04:51:18,04:51:18,910,48,"",0,0,20558.77,0
983160,04:52:00,04:52:00,911,49,"",0,0,20912.17,1
983160,04:52:40,04:52:40,953,50,"",0,0,21380.02,0
983160,04:56:00,04:56:00,938,51,"",0,0,23789.09,1
983160,04:56:53,04:56:53,939,52,"",0,0,24172.73,0
983160,04:58:48,04:58:48,926,53,"",0,0,25097.01,0
983160,05:01:12,05:01:12,941,54,"",0,0,26199.86,0
983160,05:02:03,05:02:03,943,55,"",0,0,26616.28,0
983160,05:02:36,05:02:36,944,56,"",0,0,26880.69,0
983160,05:04:57,05:04:57,946,57,"",0,0,27923.21,0
983160,05:06:03,05:06:03,948,58,"",0,0,28359.73,0
983160,05:06:47,05:06:47,949,59,"",0,0,28669.03,0
983160,05:08:54,05:08:54,950,60,"",0,0,29611.62,0
983160,05:10:26,05:10:26,5655,61,"",0,0,30325.12,0
983160,05:12:00,05:12:00,894,62,"",0,0,31086.72,1
984020,17:00:00,17:00:00,749,1,"",0,0,0.00,1
984020,17:01:21,17:01:21,750,2,"",0,0,336.54,0
984020,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
984020,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
984020,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
984020,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
984020,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
984020,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
984020,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
984020,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
984020,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
984020,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
984020,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
984020,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
984020,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
984020,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
984020,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
984020,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
984020,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
984020,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
984020,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
984020,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
984020,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
984020,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
984020,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
984020,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
984020,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
984020,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
984020,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
984020,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
984020,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
984020,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
984020,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
984020,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
984020,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
984020,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
984020,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
984020,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
984020,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
984020,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
984020,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
984020,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
984020,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
984020,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
984020,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
984020,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
984020,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
984020,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
984020,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
984020,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
984020,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
984020,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
984020,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
984020,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
984020,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
984020,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
984020,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
984020,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
984020,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
984020,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
984020,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
984020,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
984080,17:00:00,17:00:00,749,1,"",0,0,0.00,1
984080,17:01:21,17:01:21,750,2,"",0,0,336.54,0
984080,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
984080,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
984080,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
984080,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
984080,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
984080,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
984080,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
984080,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
984080,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
984080,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
984080,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
984080,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
984080,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
984080,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
984080,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
984080,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
984080,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
984080,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
984080,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
984080,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
984080,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
984080,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
984080,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
984080,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
984080,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
984080,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
984080,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
984080,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
984080,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
984080,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
984080,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
984080,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
984080,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
984080,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
984080,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
984080,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
984080,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
984080,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
984080,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
984080,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
984080,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
984080,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
984080,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
984080,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
984080,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
984080,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
984080,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
984080,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
984080,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
984080,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
984080,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
984080,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
984080,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
984080,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
984080,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
984080,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
984080,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
984080,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
984080,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
984080,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
984090,17:00:00,17:00:00,749,1,"",0,0,0.00,1
984090,17:01:21,17:01:21,750,2,"",0,0,336.54,0
984090,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
984090,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
984090,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
984090,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
984090,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
984090,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
984090,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
984090,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
984090,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
984090,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
984090,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
984090,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
984090,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
984090,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
984090,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
984090,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
984090,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
984090,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
984090,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
984090,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
984090,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
984090,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
984090,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
984090,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
984090,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
984090,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
984090,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
984090,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
984090,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
984090,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
984090,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
984090,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
984090,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
984090,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
984090,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
984090,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
984090,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
984090,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
984090,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
984090,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
984090,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
984090,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
984090,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
984090,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
984090,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
984090,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
984090,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
984090,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
984090,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
984090,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
984090,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
984090,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
984090,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
984090,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
984090,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
984090,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
984090,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
984090,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
984090,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
984090,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
984100,17:00:00,17:00:00,749,1,"",0,0,0.00,1
984100,17:01:21,17:01:21,750,2,"",0,0,336.54,0
984100,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
984100,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
984100,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
984100,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
984100,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
984100,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
984100,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
984100,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
984100,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
984100,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
984100,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
984100,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
984100,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
984100,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
984100,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
984100,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
984100,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
984100,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
984100,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
984100,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
984100,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
984100,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
984100,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
984100,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
984100,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
984100,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
984100,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
984100,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
984100,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
984100,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
984100,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
984100,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
984100,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
984100,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
984100,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
984100,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
984100,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
984100,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
984100,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
984100,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
984100,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
984100,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
984100,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
984100,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
984100,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
984100,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
984100,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
984100,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
984100,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
984100,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
984100,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
984100,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
984100,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
984100,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
984100,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
984100,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
984100,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
984100,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
984100,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
984100,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
984110,17:00:00,17:00:00,749,1,"",0,0,0.00,1
984110,17:01:21,17:01:21,750,2,"",0,0,336.54,0
984110,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
984110,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
984110,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
984110,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
984110,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
984110,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
984110,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
984110,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
984110,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
984110,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
984110,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
984110,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
984110,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
984110,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
984110,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
984110,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
984110,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
984110,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
984110,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
984110,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
984110,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
984110,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
984110,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
984110,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
984110,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
984110,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
984110,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
984110,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
984110,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
984110,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
984110,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
984110,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
984110,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
984110,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
984110,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
984110,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
984110,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
984110,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
984110,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
984110,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
984110,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
984110,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
984110,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
984110,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
984110,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
984110,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
984110,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
984110,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
984110,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
984110,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
984110,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
984110,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
984110,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
984110,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
984110,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
984110,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
984110,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
984110,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
984110,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
984110,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
984120,17:00:00,17:00:00,749,1,"",0,0,0.00,1
984120,17:01:21,17:01:21,750,2,"",0,0,336.54,0
984120,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
984120,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
984120,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
984120,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
984120,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
984120,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
984120,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
984120,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
984120,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
984120,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
984120,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
984120,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
984120,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
984120,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
984120,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
984120,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
984120,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
984120,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
984120,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
984120,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
984120,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
984120,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
984120,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
984120,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
984120,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
984120,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
984120,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
984120,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
984120,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
984120,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
984120,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
984120,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
984120,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
984120,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
984120,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
984120,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
984120,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
984120,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
984120,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
984120,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
984120,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
984120,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
984120,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
984120,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
984120,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
984120,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
984120,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
984120,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
984120,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
984120,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
984120,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
984120,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
984120,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
984120,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
984120,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
984120,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
984120,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
984120,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
984120,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
984120,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
984130,17:00:00,17:00:00,749,1,"",0,0,0.00,1
984130,17:01:21,17:01:21,750,2,"",0,0,336.54,0
984130,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
984130,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
984130,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
984130,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
984130,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
984130,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
984130,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
984130,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
984130,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
984130,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
984130,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
984130,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
984130,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
984130,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
984130,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
984130,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
984130,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
984130,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
984130,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
984130,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
984130,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
984130,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
984130,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
984130,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
984130,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
984130,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
984130,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
984130,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
984130,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
984130,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
984130,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
984130,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
984130,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
984130,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
984130,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
984130,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
984130,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
984130,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
984130,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
984130,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
984130,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
984130,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
984130,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
984130,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
984130,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
984130,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
984130,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
984130,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
984130,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
984130,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
984130,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
984130,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
984130,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
984130,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
984130,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
984130,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
984130,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
984130,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
984130,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
984130,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
984140,17:00:00,17:00:00,749,1,"",0,0,0.00,1
984140,17:01:21,17:01:21,750,2,"",0,0,336.54,0
984140,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
984140,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
984140,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
984140,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
984140,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
984140,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
984140,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
984140,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
984140,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
984140,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
984140,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
984140,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
984140,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
984140,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
984140,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
984140,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
984140,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
984140,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
984140,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
984140,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
984140,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
984140,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
984140,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
984140,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
984140,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
984140,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
984140,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
984140,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
984140,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
984140,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
984140,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
984140,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
984140,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
984140,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
984140,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
984140,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
984140,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
984140,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
984140,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
984140,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
984140,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
984140,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
984140,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
984140,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
984140,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
984140,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
984140,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
984140,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
984140,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
984140,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
984140,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
984140,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
984140,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
984140,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
984140,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
984140,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
984140,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
984140,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
984140,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
984140,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
984150,17:00:00,17:00:00,749,1,"",0,0,0.00,1
984150,17:01:21,17:01:21,750,2,"",0,0,336.54,0
984150,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
984150,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
984150,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
984150,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
984150,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
984150,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
984150,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
984150,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
984150,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
984150,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
984150,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
984150,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
984150,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
984150,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
984150,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
984150,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
984150,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
984150,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
984150,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
984150,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
984150,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
984150,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
984150,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
984150,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
984150,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
984150,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
984150,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
984150,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
984150,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
984150,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
984150,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
984150,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
984150,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
984150,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
984150,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
984150,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
984150,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
984150,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
984150,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
984150,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
984150,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
984150,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
984150,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
984150,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
984150,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
984150,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
984150,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
984150,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
984150,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
984150,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
984150,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
984150,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
984150,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
984150,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
984150,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
984150,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
984150,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
984150,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
984150,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
984150,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
984160,17:00:00,17:00:00,749,1,"",0,0,0.00,1
984160,17:01:21,17:01:21,750,2,"",0,0,336.54,0
984160,17:04:10,17:04:10,731,3,"",0,0,1053.00,0
984160,17:06:03,17:06:03,732,4,"",0,0,1573.22,0
984160,17:07:28,17:07:28,733,5,"",0,0,1974.05,0
984160,17:08:38,17:08:38,734,6,"",0,0,2305.35,0
984160,17:10:00,17:10:00,735,7,"",0,0,2694.26,1
984160,17:11:10,17:11:10,737,8,"",0,0,3098.63,0
984160,17:12:15,17:12:15,738,9,"",0,0,3453.30,0
984160,17:13:29,17:13:29,739,10,"",0,0,3869.57,0
984160,17:14:55,17:14:55,751,11,"",0,0,4313.04,0
984160,17:16:00,17:16:00,740,12,"",0,0,4648.79,0
984160,17:17:27,17:17:27,2740,13,"",0,0,5084.33,0
984160,17:18:50,17:18:50,741,14,"",0,0,5511.53,0
984160,17:20:01,17:20:01,752,15,"",0,0,5921.93,0
984160,17:21:12,17:21:12,753,16,"",0,0,6290.80,0
984160,17:23:00,17:23:00,2579,17,"",0,0,6804.79,1
984160,17:23:52,17:23:52,2580,18,"",0,0,7086.25,0
984160,17:25:04,17:25:04,2581,19,"",0,0,7540.44,0
984160,17:26:13,17:26:13,2582,20,"",0,0,7997.85,0
984160,17:27:16,17:27:16,927,21,"",0,0,8382.54,0
984160,17:28:33,17:28:33,912,22,"",0,0,8837.01,0
984160,17:29:28,17:29:28,913,23,"",0,0,9224.86,0
984160,17:30:29,17:30:29,914,24,"",0,0,9614.19,0
984160,17:31:35,17:31:35,915,25,"",0,0,10039.02,0
984160,17:32:28,17:32:28,916,26,"",0,0,10387.63,0
984160,17:33:34,17:33:34,930,27,"",0,0,10835.75,0
984160,17:34:43,17:34:43,932,28,"",0,0,11253.84,0
984160,17:35:20,17:35:20,931,29,"",0,0,11460.18,0
984160,17:36:02,17:36:02,928,30,"",0,0,11724.00,0
984160,17:36:34,17:36:34,933,31,"",0,0,11912.75,0
984160,17:38:04,17:38:04,792,32,"",0,0,12507.29,0
984160,17:39:00,17:39:00,934,33,"",0,0,12783.21,1
984160,17:40:14,17:40:14,935,34,"",0,0,13350.69,0
984160,17:40:46,17:40:46,936,35,"",0,0,13617.68,0
984160,17:41:41,17:41:41,937,36,"",0,0,14051.62,0
984160,17:42:11,17:42:11,917,37,"",0,0,14316.95,0
984160,17:42:57,17:42:57,918,38,"",0,0,14704.16,0
984160,17:43:56,17:43:56,2999,39,"",0,0,15130.99,0
984160,17:44:37,17:44:37,919,40,"",0,0,15476.54,0
984160,17:46:26,17:46:26,921,41,"",0,0,16382.26,0
984160,17:47:12,17:47:12,922,42,"",0,0,16769.15,0
984160,17:48:09,17:48:09,923,43,"",0,0,17268.08,0
984160,17:50:48,17:50:48,925,44,"",0,0,18488.20,0
984160,17:51:29,17:51:29,5651,45,"",0,0,18826.52,0
984160,17:52:30,17:52:30,908,46,"",0,0,19242.88,0
984160,17:53:53,17:53:53,909,47,"",0,0,19891.47,0
984160,17:55:20,17:55:20,910,48,"",0,0,20558.77,0
984160,17:56:00,17:56:00,911,49,"",0,0,20912.17,1
984160,17:56:50,17:56:50,953,50,"",0,0,21380.02,0
984160,18:01:00,18:01:00,938,51,"",0,0,23789.09,1
984160,18:02:07,18:02:07,939,52,"",0,0,24172.73,0
984160,18:04:31,18:04:31,926,53,"",0,0,25097.01,0
984160,18:07:30,18:07:30,941,54,"",0,0,26199.86,0
984160,18:08:34,18:08:34,943,55,"",0,0,26616.28,0
984160,18:09:15,18:09:15,944,56,"",0,0,26880.69,0
984160,18:12:11,18:12:11,946,57,"",0,0,27923.21,0
984160,18:13:34,18:13:34,948,58,"",0,0,28359.73,0
984160,18:14:29,18:14:29,949,59,"",0,0,28669.03,0
984160,18:17:08,18:17:08,950,60,"",0,0,29611.62,0
984160,18:19:02,18:19:02,5655,61,"",0,0,30325.12,0
984160,18:21:00,18:21:00,894,62,"",0,0,31086.72,1
985020,15:28:00,15:28:00,1428,1,"",0,0,0.00,1
985020,15:30:44,15:30:44,1432,2,"",0,0,911.74,0
985020,15:31:35,15:31:35,1436,3,"",0,0,1191.20,0
985020,15:33:22,15:33:22,1437,4,"",0,0,1764.05,0
985020,15:36:09,15:36:09,1438,5,"",0,0,2668.62,0
985020,15:37:22,15:37:22,1429,6,"",0,0,3082.72,0
985020,15:39:36,15:39:36,1430,7,"",0,0,3762.94,0
985020,15:41:47,15:41:47,1431,8,"",0,0,4464.27,0
985020,15:43:30,15:43:30,1433,9,"",0,0,4955.47,0
985020,15:46:45,15:46:45,3033,10,"",0,0,6055.47,0
985020,15:50:00,15:50:00,1462,11,"",0,0,7122.30,1
985020,15:53:19,15:53:19,1434,12,"",0,0,8196.19,0
985020,15:56:56,15:56:56,1439,13,"",0,0,9678.77,0
985020,16:02:20,16:02:20,1442,14,"",0,0,11641.65,0
985020,16:05:48,16:05:48,1443,15,"",0,0,12791.39,0
985020,16:06:20,16:06:20,1444,16,"",0,0,12989.91,0
985020,16:07:44,16:07:44,1445,17,"",0,0,13484.59,0
985020,16:08:27,16:08:27,2388,18,"",0,0,13733.43,0
985020,16:09:00,16:09:00,1313,19,"",0,0,13946.63,1
985020,16:09:19,16:09:19,1314,20,"",0,0,14022.86,0
985020,16:10:43,16:10:43,2389,21,"",0,0,14399.93,0
985020,16:13:36,16:13:36,1358,22,"",0,0,15079.10,0
985020,16:17:38,16:17:38,1446,23,"",0,0,16072.73,0
985020,16:20:20,16:20:20,1447,24,"",0,0,16758.95,0
985020,16:23:01,16:23:01,5720,25,"",0,0,17440.86,0
985020,16:27:00,16:27:00,1456,26,"",0,0,18460.90,1
985020,16:28:56,16:28:56,1457,27,"",0,0,19049.02,0
985020,16:30:57,16:30:57,1458,28,"",0,0,19769.32,0
985020,16:32:51,16:32:51,1459,29,"",0,0,20552.99,0
985020,16:34:52,16:34:52,1460,30,"",0,0,21329.59,0
985020,16:36:54,16:36:54,5663,31,"",0,0,22103.05,0
985020,16:38:45,16:38:45,2390,32,"",0,0,22846.41,0
985020,16:39:59,16:39:59,1359,33,"",0,0,23301.01,0
985020,16:40:44,16:40:44,1363,34,"",0,0,23547.22,0
985020,16:41:32,16:41:32,1364,35,"",0,0,23850.74,0
985020,16:45:00,16:45:00,2407,36,"",0,0,24958.93,1
985080,15:28:00,15:28:00,1428,1,"",0,0,0.00,1
985080,15:30:44,15:30:44,1432,2,"",0,0,911.74,0
985080,15:31:35,15:31:35,1436,3,"",0,0,1191.20,0
985080,15:33:22,15:33:22,1437,4,"",0,0,1764.05,0
985080,15:36:09,15:36:09,1438,5,"",0,0,2668.62,0
985080,15:37:22,15:37:22,1429,6,"",0,0,3082.72,0
985080,15:39:36,15:39:36,1430,7,"",0,0,3762.94,0
985080,15:41:47,15:41:47,1431,8,"",0,0,4464.27,0
985080,15:43:30,15:43:30,1433,9,"",0,0,4955.47,0
985080,15:46:45,15:46:45,3033,10,"",0,0,6055.47,0
985080,15:50:00,15:50:00,1462,11,"",0,0,7122.30,1
985080,15:53:19,15:53:19,1434,12,"",0,0,8196.19,0
985080,15:56:56,15:56:56,1439,13,"",0,0,9678.77,0
985080,16:02:20,16:02:20,1442,14,"",0,0,11641.65,0
985080,16:05:48,16:05:48,1443,15,"",0,0,12791.39,0
985080,16:06:20,16:06:20,1444,16,"",0,0,12989.91,0
985080,16:07:44,16:07:44,1445,17,"",0,0,13484.59,0
985080,16:08:27,16:08:27,2388,18,"",0,0,13733.43,0
985080,16:09:00,16:09:00,1313,19,"",0,0,13946.63,1
985080,16:09:19,16:09:19,1314,20,"",0,0,14022.86,0
985080,16:10:43,16:10:43,2389,21,"",0,0,14399.93,0
985080,16:13:36,16:13:36,1358,22,"",0,0,15079.10,0
985080,16:17:38,16:17:38,1446,23,"",0,0,16072.73,0
985080,16:20:20,16:20:20,1447,24,"",0,0,16758.95,0
985080,16:23:01,16:23:01,5720,25,"",0,0,17440.86,0
985080,16:27:00,16:27:00,1456,26,"",0,0,18460.90,1
985080,16:28:56,16:28:56,1457,27,"",0,0,19049.02,0
985080,16:30:57,16:30:57,1458,28,"",0,0,19769.32,0
985080,16:32:51,16:32:51,1459,29,"",0,0,20552.99,0
985080,16:34:52,16:34:52,1460,30,"",0,0,21329.59,0
985080,16:36:54,16:36:54,5663,31,"",0,0,22103.05,0
985080,16:38:45,16:38:45,2390,32,"",0,0,22846.41,0
985080,16:39:59,16:39:59,1359,33,"",0,0,23301.01,0
985080,16:40:44,16:40:44,1363,34,"",0,0,23547.22,0
985080,16:41:32,16:41:32,1364,35,"",0,0,23850.74,0
985080,16:45:00,16:45:00,2407,36,"",0,0,24958.93,1
985090,15:28:00,15:28:00,1428,1,"",0,0,0.00,1
985090,15:30:44,15:30:44,1432,2,"",0,0,911.74,0
985090,15:31:35,15:31:35,1436,3,"",0,0,1191.20,0
985090,15:33:22,15:33:22,1437,4,"",0,0,1764.05,0
985090,15:36:09,15:36:09,1438,5,"",0,0,2668.62,0
985090,15:37:22,15:37:22,1429,6,"",0,0,3082.72,0
985090,15:39:36,15:39:36,1430,7,"",0,0,3762.94,0
985090,15:41:47,15:41:47,1431,8,"",0,0,4464.27,0
985090,15:43:30,15:43:30,1433,9,"",0,0,4955.47,0
985090,15:46:45,15:46:45,3033,10,"",0,0,6055.47,0
985090,15:50:00,15:50:00,1462,11,"",0,0,7122.30,1
985090,15:53:19,15:53:19,1434,12,"",0,0,8196.19,0
985090,15:56:56,15:56:56,1439,13,"",0,0,9678.77,0
985090,16:02:20,16:02:20,1442,14,"",0,0,11641.65,0
985090,16:05:48,16:05:48,1443,15,"",0,0,12791.39,0
985090,16:06:20,16:06:20,1444,16,"",0,0,12989.91,0
985090,16:07:44,16:07:44,1445,17,"",0,0,13484.59,0
985090,16:08:27,16:08:27,2388,18,"",0,0,13733.43,0
985090,16:09:00,16:09:00,1313,19,"",0,0,13946.63,1
985090,16:09:19,16:09:19,1314,20,"",0,0,14022.86,0
985090,16:10:43,16:10:43,2389,21,"",0,0,14399.93,0
985090,16:13:36,16:13:36,1358,22,"",0,0,15079.10,0
985090,16:17:38,16:17:38,1446,23,"",0,0,16072.73,0
985090,16:20:20,16:20:20,1447,24,"",0,0,16758.95,0
985090,16:23:01,16:23:01,5720,25,"",0,0,17440.86,0
985090,16:27:00,16:27:00,1456,26,"",0,0,18460.90,1
985090,16:28:56,16:28:56,1457,27,"",0,0,19049.02,0
985090,16:30:57,16:30:57,1458,28,"",0,0,19769.32,0
985090,16:32:51,16:32:51,1459,29,"",0,0,20552.99,0
985090,16:34:52,16:34:52,1460,30,"",0,0,21329.59,0
985090,16:36:54,16:36:54,5663,31,"",0,0,22103.05,0
985090,16:38:45,16:38:45,2390,32,"",0,0,22846.41,0
985090,16:39:59,16:39:59,1359,33,"",0,0,23301.01,0
985090,16:40:44,16:40:44,1363,34,"",0,0,23547.22,0
985090,16:41:32,16:41:32,1364,35,"",0,0,23850.74,0
985090,16:45:00,16:45:00,2407,36,"",0,0,24958.93,1
985100,15:28:00,15:28:00,1428,1,"",0,0,0.00,1
985100,15:30:44,15:30:44,1432,2,"",0,0,911.74,0
985100,15:31:35,15:31:35,1436,3,"",0,0,1191.20,0
985100,15:33:22,15:33:22,1437,4,"",0,0,1764.05,0
985100,15:36:09,15:36:09,1438,5,"",0,0,2668.62,0
985100,15:37:22,15:37:22,1429,6,"",0,0,3082.72,0
985100,15:39:36,15:39:36,1430,7,"",0,0,3762.94,0
985100,15:41:47,15:41:47,1431,8,"",0,0,4464.27,0
985100,15:43:30,15:43:30,1433,9,"",0,0,4955.47,0
985100,15:46:45,15:46:45,3033,10,"",0,0,6055.47,0
985100,15:50:00,15:50:00,1462,11,"",0,0,7122.30,1
985100,15:53:19,15:53:19,1434,12,"",0,0,8196.19,0
985100,15:56:56,15:56:56,1439,13,"",0,0,9678.77,0
985100,16:02:20,16:02:20,1442,14,"",0,0,11641.65,0
985100,16:05:48,16:05:48,1443,15,"",0,0,12791.39,0
985100,16:06:20,16:06:20,1444,16,"",0,0,12989.91,0
985100,16:07:44,16:07:44,1445,17,"",0,0,13484.59,0
985100,16:08:27,16:08:27,2388,18,"",0,0,13733.43,0
985100,16:09:00,16:09:00,1313,19,"",0,0,13946.63,1
985100,16:09:19,16:09:19,1314,20,"",0,0,14022.86,0
985100,16:10:43,16:10:43,2389,21,"",0,0,14399.93,0
985100,16:13:36,16:13:36,1358,22,"",0,0,15079.10,0
985100,16:17:38,16:17:38,1446,23,"",0,0,16072.73,0
985100,16:20:20,16:20:20,1447,24,"",0,0,16758.95,0
985100,16:23:01,16:23:01,5720,25,"",0,0,17440.86,0
985100,16:27:00,16:27:00,1456,26,"",0,0,18460.90,1
985100,16:28:56,16:28:56,1457,27,"",0,0,19049.02,0
985100,16:30:57,16:30:57,1458,28,"",0,0,19769.32,0
985100,16:32:51,16:32:51,1459,29,"",0,0,20552.99,0
985100,16:34:52,16:34:52,1460,30,"",0,0,21329.59,0
985100,16:36:54,16:36:54,5663,31,"",0,0,22103.05,0
985100,16:38:45,16:38:45,2390,32,"",0,0,22846.41,0
985100,16:39:59,16:39:59,1359,33,"",0,0,23301.01,0
985100,16:40:44,16:40:44,1363,34,"",0,0,23547.22,0
985100,16:41:32,16:41:32,1364,35,"",0,0,23850.74,0
985100,16:45:00,16:45:00,2407,36,"",0,0,24958.93,1
985110,15:28:00,15:28:00,1428,1,"",0,0,0.00,1
985110,15:30:44,15:30:44,1432,2,"",0,0,911.74,0
985110,15:31:35,15:31:35,1436,3,"",0,0,1191.20,0
985110,15:33:22,15:33:22,1437,4,"",0,0,1764.05,0
985110,15:36:09,15:36:09,1438,5,"",0,0,2668.62,0
985110,15:37:22,15:37:22,1429,6,"",0,0,3082.72,0
985110,15:39:36,15:39:36,1430,7,"",0,0,3762.94,0
985110,15:41:47,15:41:47,1431,8,"",0,0,4464.27,0
985110,15:43:30,15:43:30,1433,9,"",0,0,4955.47,0
985110,15:46:45,15:46:45,3033,10,"",0,0,6055.47,0
985110,15:50:00,15:50:00,1462,11,"",0,0,7122.30,1
985110,15:53:19,15:53:19,1434,12,"",0,0,8196.19,0
985110,15:56:56,15:56:56,1439,13,"",0,0,9678.77,0
985110,16:02:20,16:02:20,1442,14,"",0,0,11641.65,0
985110,16:05:48,16:05:48,1443,15,"",0,0,12791.39,0
985110,16:06:20,16:06:20,1444,16,"",0,0,12989.91,0
985110,16:07:44,16:07:44,1445,17,"",0,0,13484.59,0
985110,16:08:27,16:08:27,2388,18,"",0,0,13733.43,0
985110,16:09:00,16:09:00,1313,19,"",0,0,13946.63,1
985110,16:09:19,16:09:19,1314,20,"",0,0,14022.86,0
985110,16:10:43,16:10:43,2389,21,"",0,0,14399.93,0
985110,16:13:36,16:13:36,1358,22,"",0,0,15079.10,0
985110,16:17:38,16:17:38,1446,23,"",0,0,16072.73,0
985110,16:20:20,16:20:20,1447,24,"",0,0,16758.95,0
985110,16:23:01,16:23:01,5720,25,"",0,0,17440.86,0
985110,16:27:00,16:27:00,1456,26,"",0,0,18460.90,1
985110,16:28:56,16:28:56,1457,27,"",0,0,19049.02,0
985110,16:30:57,16:30:57,1458,28,"",0,0,19769.32,0
985110,16:32:51,16:32:51,1459,29,"",0,0,20552.99,0
985110,16:34:52,16:34:52,1460,30,"",0,0,21329.59,0
985110,16:36:54,16:36:54,5663,31,"",0,0,22103.05,0
985110,16:38:45,16:38:45,2390,32,"",0,0,22846.41,0
985110,16:39:59,16:39:59,1359,33,"",0,0,23301.01,0
985110,16:40:44,16:40:44,1363,34,"",0,0,23547.22,0
985110,16:41:32,16:41:32,1364,35,"",0,0,23850.74,0
985110,16:45:00,16:45:00,2407,36,"",0,0,24958.93,1
985120,15:28:00,15:28:00,1428,1,"",0,0,0.00,1
985120,15:30:44,15:30:44,1432,2,"",0,0,911.74,0
985120,15:31:35,15:31:35,1436,3,"",0,0,1191.20,0
985120,15:33:22,15:33:22,1437,4,"",0,0,1764.05,0
985120,15:36:09,15:36:09,1438,5,"",0,0,2668.62,0
985120,15:37:22,15:37:22,1429,6,"",0,0,3082.72,0
985120,15:39:36,15:39:36,1430,7,"",0,0,3762.94,0
985120,15:41:47,15:41:47,1431,8,"",0,0,4464.27,0
985120,15:43:30,15:43:30,1433,9,"",0,0,4955.47,0
985120,15:46:45,15:46:45,3033,10,"",0,0,6055.47,0
985120,15:50:00,15:50:00,1462,11,"",0,0,7122.30,1
985120,15:53:19,15:53:19,1434,12,"",0,0,8196.19,0
985120,15:56:56,15:56:56,1439,13,"",0,0,9678.77,0
985120,16:02:20,16:02:20,1442,14,"",0,0,11641.65,0
985120,16:05:48,16:05:48,1443,15,"",0,0,12791.39,0
985120,16:06:20,16:06:20,1444,16,"",0,0,12989.91,0
985120,16:07:44,16:07:44,1445,17,"",0,0,13484.59,0
985120,16:08:27,16:08:27,2388,18,"",0,0,13733.43,0
985120,16:09:00,16:09:00,1313,19,"",0,0,13946.63,1
985120,16:09:19,16:09:19,1314,20,"",0,0,14022.86,0
985120,16:10:43,16:10:43,2389,21,"",0,0,14399.93,0
985120,16:13:36,16:13:36,1358,22,"",0,0,15079.10,0
985120,16:17:38,16:17:38,1446,23,"",0,0,16072.73,0
985120,16:20:20,16:20:20,1447,24,"",0,0,16758.95,0
985120,16:23:01,16:23:01,5720,25,"",0,0,17440.86,0
985120,16:27:00,16:27:00,1456,26,"",0,0,18460.90,1
985120,16:28:56,16:28:56,1457,27,"",0,0,19049.02,0
985120,16:30:57,16:30:57,1458,28,"",0,0,19769.32,0
985120,16:32:51,16:32:51,1459,29,"",0,0,20552.99,0
985120,16:34:52,16:34:52,1460,30,"",0,0,21329.59,0
985120,16:36:54,16:36:54,5663,31,"",0,0,22103.05,0
985120,16:38:45,16:38:45,2390,32,"",0,0,22846.41,0
985120,16:39:59,16:39:59,1359,33,"",0,0,23301.01,0
985120,16:40:44,16:40:44,1363,34,"",0,0,23547.22,0
985120,16:41:32,16:41:32,1364,35,"",0,0,23850.74,0
985120,16:45:00,16:45:00,2407,36,"",0,0,24958.93,1
985130,15:28:00,15:28:00,1428,1,"",0,0,0.00,1
985130,15:30:44,15:30:44,1432,2,"",0,0,911.74,0
985130,15:31:35,15:31:35,1436,3,"",0,0,1191.20,0
985130,15:33:22,15:33:22,1437,4,"",0,0,1764.05,0
985130,15:36:09,15:36:09,1438,5,"",0,0,2668.62,0
985130,15:37:22,15:37:22,1429,6,"",0,0,3082.72,0
985130,15:39:36,15:39:36,1430,7,"",0,0,3762.94,0
985130,15:41:47,15:41:47,1431,8,"",0,0,4464.27,0
985130,15:43:30,15:43:30,1433,9,"",0,0,4955.47,0
985130,15:46:45,15:46:45,3033,10,"",0,0,6055.47,0
985130,15:50:00,15:50:00,1462,11,"",0,0,7122.30,1
985130,15:53:19,15:53:19,1434,12,"",0,0,8196.19,0
985130,15:56:56,15:56:56,1439,13,"",0,0,9678.77,0
985130,16:02:20,16:02:20,1442,14,"",0,0,11641.65,0
985130,16:05:48,16:05:48,1443,15,"",0,0,12791.39,0
985130,16:06:20,16:06:20,1444,16,"",0,0,12989.91,0
985130,16:07:44,16:07:44,1445,17,"",0,0,13484.59,0
985130,16:08:27,16:08:27,2388,18,"",0,0,13733.43,0
985130,16:09:00,16:09:00,1313,19,"",0,0,13946.63,1
985130,16:09:19,16:09:19,1314,20,"",0,0,14022.86,0
985130,16:10:43,16:10:43,2389,21,"",0,0,14399.93,0
985130,16:13:36,16:13:36,1358,22,"",0,0,15079.10,0
985130,16:17:38,16:17:38,1446,23,"",0,0,16072.73,0
985130,16:20:20,16:20:20,1447,24,"",0,0,16758.95,0
985130,16:23:01,16:23:01,5720,25,"",0,0,17440.86,0
985130,16:27:00,16:27:00,1456,26,"",0,0,18460.90,1
985130,16:28:56,16:28:56,1457,27,"",0,0,19049.02,0
985130,16:30:57,16:30:57,1458,28,"",0,0,19769.32,0
985130,16:32:51,16:32:51,1459,29,"",0,0,20552.99,0
985130,16:34:52,16:34:52,1460,30,"",0,0,21329.59,0
985130,16:36:54,16:36:54,5663,31,"",0,0,22103.05,0
985130,16:38:45,16:38:45,2390,32,"",0,0,22846.41,0
985130,16:39:59,16:39:59,1359,33,"",0,0,23301.01,0
985130,16:40:44,16:40:44,1363,34,"",0,0,23547.22,0
985130,16:41:32,16:41:32,1364,35,"",0,0,23850.74,0
985130,16:45:00,16:45:00,2407,36,"",0,0,24958.93,1
985140,15:28:00,15:28:00,1428,1,"",0,0,0.00,1
985140,15:30:44,15:30:44,1432,2,"",0,0,911.74,0
985140,15:31:35,15:31:35,1436,3,"",0,0,1191.20,0
985140,15:33:22,15:33:22,1437,4,"",0,0,1764.05,0
985140,15:36:09,15:36:09,1438,5,"",0,0,2668.62,0
985140,15:37:22,15:37:22,1429,6,"",0,0,3082.72,0
985140,15:39:36,15:39:36,1430,7,"",0,0,3762.94,0
985140,15:41:47,15:41:47,1431,8,"",0,0,4464.27,0
985140,15:43:30,15:43:30,1433,9,"",0,0,4955.47,0
985140,15:46:45,15:46:45,3033,10,"",0,0,6055.47,0
985140,15:50:00,15:50:00,1462,11,"",0,0,7122.30,1
985140,15:53:19,15:53:19,1434,12,"",0,0,8196.19,0
985140,15:56:56,15:56:56,1439,13,"",0,0,9678.77,0
985140,16:02:20,16:02:20,1442,14,"",0,0,11641.65,0
985140,16:05:48,16:05:48,1443,15,"",0,0,12791.39,0
985140,16:06:20,16:06:20,1444,16,"",0,0,12989.91,0
985140,16:07:44,16:07:44,1445,17,"",0,0,13484.59,0
985140,16:08:27,16:08:27,2388,18,"",0,0,13733.43,0
985140,16:09:00,16:09:00,1313,19,"",0,0,13946.63,1
985140,16:09:19,16:09:19,1314,20,"",0,0,14022.86,0
985140,16:10:43,16:10:43,2389,21,"",0,0,14399.93,0
985140,16:13:36,16:13:36,1358,22,"",0,0,15079.10,0
985140,16:17:38,16:17:38,1446,23,"",0,0,16072.73,0
985140,16:20:20,16:20:20,1447,24,"",0,0,16758.95,0
985140,16:23:01,16:23:01,5720,25,"",0,0,17440.86,0
985140,16:27:00,16:27:00,1456,26,"",0,0,18460.90,1
985140,16:28:56,16:28:56,1457,27,"",0,0,19049.02,0
985140,16:30:57,16:30:57,1458,28,"",0,0,19769.32,0
985140,16:32:51,16:32:51,1459,29,"",0,0,20552.99,0
985140,16:34:52,16:34:52,1460,30,"",0,0,21329.59,0
985140,16:36:54,16:36:54,5663,31,"",0,0,22103.05,0
985140,16:38:45,16:38:45,2390,32,"",0,0,22846.41,0
985140,16:39:59,16:39:59,1359,33,"",0,0,23301.01,0
985140,16:40:44,16:40:44,1363,34,"",0,0,23547.22,0
985140,16:41:32,16:41:32,1364,35,"",0,0,23850.74,0
985140,16:45:00,16:45:00,2407,36,"",0,0,24958.93,1
985150,15:28:00,15:28:00,1428,1,"",0,0,0.00,1
985150,15:30:44,15:30:44,1432,2,"",0,0,911.74,0
985150,15:31:35,15:31:35,1436,3,"",0,0,1191.20,0
985150,15:33:22,15:33:22,1437,4,"",0,0,1764.05,0
985150,15:36:09,15:36:09,1438,5,"",0,0,2668.62,0
985150,15:37:22,15:37:22,1429,6,"",0,0,3082.72,0
985150,15:39:36,15:39:36,1430,7,"",0,0,3762.94,0
985150,15:41:47,15:41:47,1431,8,"",0,0,4464.27,0
985150,15:43:30,15:43:30,1433,9,"",0,0,4955.47,0
985150,15:46:45,15:46:45,3033,10,"",0,0,6055.47,0
985150,15:50:00,15:50:00,1462,11,"",0,0,7122.30,1
985150,15:53:19,15:53:19,1434,12,"",0,0,8196.19,0
985150,15:56:56,15:56:56,1439,13,"",0,0,9678.77,0
985150,16:02:20,16:02:20,1442,14,"",0,0,11641.65,0
985150,16:05:48,16:05:48,1443,15,"",0,0,12791.39,0
985150,16:06:20,16:06:20,1444,16,"",0,0,12989.91,0
985150,16:07:44,16:07:44,1445,17,"",0,0,13484.59,0
985150,16:08:27,16:08:27,2388,18,"",0,0,13733.43,0
985150,16:09:00,16:09:00,1313,19,"",0,0,13946.63,1
985150,16:09:19,16:09:19,1314,20,"",0,0,14022.86,0
985150,16:10:43,16:10:43,2389,21,"",0,0,14399.93,0
985150,16:13:36,16:13:36,1358,22,"",0,0,15079.10,0
985150,16:17:38,16:17:38,1446,23,"",0,0,16072.73,0
985150,16:20:20,16:20:20,1447,24,"",0,0,16758.95,0
985150,16:23:01,16:23:01,5720,25,"",0,0,17440.86,0
985150,16:27:00,16:27:00,1456,26,"",0,0,18460.90,1
985150,16:28:56,16:28:56,1457,27,"",0,0,19049.02,0
985150,16:30:57,16:30:57,1458,28,"",0,0,19769.32,0
985150,16:32:51,16:32:51,1459,29,"",0,0,20552.99,0
985150,16:34:52,16:34:52,1460,30,"",0,0,21329.59,0
985150,16:36:54,16:36:54,5663,31,"",0,0,22103.05,0
985150,16:38:45,16:38:45,2390,32,"",0,0,22846.41,0
985150,16:39:59,16:39:59,1359,33,"",0,0,23301.01,0
985150,16:40:44,16:40:44,1363,34,"",0,0,23547.22,0
985150,16:41:32,16:41:32,1364,35,"",0,0,23850.74,0
985150,16:45:00,16:45:00,2407,36,"",0,0,24958.93,1
985160,15:28:00,15:28:00,1428,1,"",0,0,0.00,1
985160,15:30:44,15:30:44,1432,2,"",0,0,911.74,0
985160,15:31:35,15:31:35,1436,3,"",0,0,1191.20,0
985160,15:33:22,15:33:22,1437,4,"",0,0,1764.05,0
985160,15:36:09,15:36:09,1438,5,"",0,0,2668.62,0
985160,15:37:22,15:37:22,1429,6,"",0,0,3082.72,0
985160,15:39:36,15:39:36,1430,7,"",0,0,3762.94,0
985160,15:41:47,15:41:47,1431,8,"",0,0,4464.27,0
985160,15:43:30,15:43:30,1433,9,"",0,0,4955.47,0
985160,15:46:45,15:46:45,3033,10,"",0,0,6055.47,0
985160,15:50:00,15:50:00,1462,11,"",0,0,7122.30,1
985160,15:53:19,15:53:19,1434,12,"",0,0,8196.19,0
985160,15:56:56,15:56:56,1439,13,"",0,0,9678.77,0
985160,16:02:20,16:02:20,1442,14,"",0,0,11641.65,0
985160,16:05:48,16:05:48,1443,15,"",0,0,12791.39,0
985160,16:06:20,16:06:20,1444,16,"",0,0,12989.91,0
985160,16:07:44,16:07:44,1445,17,"",0,0,13484.59,0
985160,16:08:27,16:08:27,2388,18,"",0,0,13733.43,0
985160,16:09:00,16:09:00,1313,19,"",0,0,13946.63,1
985160,16:09:19,16:09:19,1314,20,"",0,0,14022.86,0
985160,16:10:43,16:10:43,2389,21,"",0,0,14399.93,0
985160,16:13:36,16:13:36,1358,22,"",0,0,15079.10,0
985160,16:17:38,16:17:38,1446,23,"",0,0,16072.73,0
985160,16:20:20,16:20:20,1447,24,"",0,0,16758.95,0
985160,16:23:01,16:23:01,5720,25,"",0,0,17440.86,0
985160,16:27:00,16:27:00,1456,26,"",0,0,18460.90,1
985160,16:28:56,16:28:56,1457,27,"",0,0,19049.02,0
985160,16:30:57,16:30:57,1458,28,"",0,0,19769.32,0
985160,16:32:51,16:32:51,1459,29,"",0,0,20552.99,0
985160,16:34:52,16:34:52,1460,30,"",0,0,21329.59,0
985160,16:36:54,16:36:54,5663,31,"",0,0,22103.05,0
985160,16:38:45,16:38:45,2390,32,"",0,0,22846.41,0
985160,16:39:59,16:39:59,1359,33,"",0,0,23301.01,0
985160,16:40:44,16:40:44,1363,34,"",0,0,23547.22,0
985160,16:41:32,16:41:32,1364,35,"",0,0,23850.74,0
985160,16:45:00,16:45:00,2407,36,"",0,0,24958.93,1
986020,11:56:00,11:56:00,2803,1,"",0,0,0.00,1
986020,11:57:55,11:57:55,2809,2,"",0,0,763.58,0
986020,12:04:10,12:04:10,2812,3,"",0,0,3174.71,0
986020,12:26:00,12:26:00,595,4,"",0,0,11060.09,1
986020,12:27:13,12:27:13,1157,5,"",0,0,12403.52,0
986020,13:03:00,13:03:00,633,6,"",0,0,53799.24,1
986020,13:11:00,13:11:00,2833,7,"",0,0,57309.91,1
986020,13:38:30,13:38:30,113,8,"",0,0,70225.98,0
986020,13:39:17,13:39:17,2826,9,"",0,0,70590.75,0
986020,13:42:00,13:42:00,5699,10,"",0,0,71711.61,1
986020,13:59:00,13:59:00,2814,11,"",0,0,89072.26,1
986080,11:56:00,11:56:00,2803,1,"",0,0,0.00,1
986080,11:57:55,11:57:55,2809,2,"",0,0,763.58,0
986080,12:04:10,12:04:10,2812,3,"",0,0,3174.71,0
986080,12:26:00,12:26:00,595,4,"",0,0,11060.09,1
986080,12:27:13,12:27:13,1157,5,"",0,0,12403.52,0
986080,13:03:00,13:03:00,633,6,"",0,0,53799.24,1
986080,13:11:00,13:11:00,2833,7,"",0,0,57309.91,1
986080,13:38:30,13:38:30,113,8,"",0,0,70225.98,0
986080,13:39:17,13:39:17,2826,9,"",0,0,70590.75,0
986080,13:42:00,13:42:00,5699,10,"",0,0,71711.61,1
986080,13:59:00,13:59:00,2814,11,"",0,0,89072.26,1
986090,11:56:00,11:56:00,2803,1,"",0,0,0.00,1
986090,11:57:55,11:57:55,2809,2,"",0,0,763.58,0
986090,12:04:10,12:04:10,2812,3,"",0,0,3174.71,0
986090,12:26:00,12:26:00,595,4,"",0,0,11060.09,1
986090,12:27:13,12:27:13,1157,5,"",0,0,12403.52,0
986090,13:03:00,13:03:00,633,6,"",0,0,53799.24,1
986090,13:11:00,13:11:00,2833,7,"",0,0,57309.91,1
986090,13:38:30,13:38:30,113,8,"",0,0,70225.98,0
986090,13:39:17,13:39:17,2826,9,"",0,0,70590.75,0
986090,13:42:00,13:42:00,5699,10,"",0,0,71711.61,1
986090,13:59:00,13:59:00,2814,11,"",0,0,89072.26,1
986100,11:56:00,11:56:00,2803,1,"",0,0,0.00,1
986100,11:57:55,11:57:55,2809,2,"",0,0,763.58,0
986100,12:04:10,12:04:10,2812,3,"",0,0,3174.71,0
986100,12:26:00,12:26:00,595,4,"",0,0,11060.09,1
986100,12:27:13,12:27:13,1157,5,"",0,0,12403.52,0
986100,13:03:00,13:03:00,633,6,"",0,0,53799.24,1
986100,13:11:00,13:11:00,2833,7,"",0,0,57309.91,1
986100,13:38:30,13:38:30,113,8,"",0,0,70225.98,0
986100,13:39:17,13:39:17,2826,9,"",0,0,70590.75,0
986100,13:42:00,13:42:00,5699,10,"",0,0,71711.61,1
986100,13:59:00,13:59:00,2814,11,"",0,0,89072.26,1
986110,11:56:00,11:56:00,2803,1,"",0,0,0.00,1
986110,11:57:55,11:57:55,2809,2,"",0,0,763.58,0
986110,12:04:10,12:04:10,2812,3,"",0,0,3174.71,0
986110,12:26:00,12:26:00,595,4,"",0,0,11060.09,1
986110,12:27:13,12:27:13,1157,5,"",0,0,12403.52,0
986110,13:03:00,13:03:00,633,6,"",0,0,53799.24,1
986110,13:11:00,13:11:00,2833,7,"",0,0,57309.91,1
986110,13:38:30,13:38:30,113,8,"",0,0,70225.98,0
986110,13:39:17,13:39:17,2826,9,"",0,0,70590.75,0
986110,13:42:00,13:42:00,5699,10,"",0,0,71711.61,1
986110,13:59:00,13:59:00,2814,11,"",0,0,89072.26,1
986120,11:56:00,11:56:00,2803,1,"",0,0,0.00,1
986120,11:57:55,11:57:55,2809,2,"",0,0,763.58,0
986120,12:04:10,12:04:10,2812,3,"",0,0,3174.71,0
986120,12:26:00,12:26:00,595,4,"",0,0,11060.09,1
986120,12:27:13,12:27:13,1157,5,"",0,0,12403.52,0
986120,13:03:00,13:03:00,633,6,"",0,0,53799.24,1
986120,13:11:00,13:11:00,2833,7,"",0,0,57309.91,1
986120,13:38:30,13:38:30,113,8,"",0,0,70225.98,0
986120,13:39:17,13:39:17,2826,9,"",0,0,70590.75,0
986120,13:42:00,13:42:00,5699,10,"",0,0,71711.61,1
986120,13:59:00,13:59:00,2814,11,"",0,0,89072.26,1
986130,11:56:00,11:56:00,2803,1,"",0,0,0.00,1
986130,11:57:55,11:57:55,2809,2,"",0,0,763.58,0
986130,12:04:10,12:04:10,2812,3,"",0,0,3174.71,0
986130,12:26:00,12:26:00,595,4,"",0,0,11060.09,1
986130,12:27:13,12:27:13,1157,5,"",0,0,12403.52,0
986130,13:03:00,13:03:00,633,6,"",0,0,53799.24,1
986130,13:11:00,13:11:00,2833,7,"",0,0,57309.91,1
986130,13:38:30,13:38:30,113,8,"",0,0,70225.98,0
986130,13:39:17,13:39:17,2826,9,"",0,0,70590.75,0
986130,13:42:00,13:42:00,5699,10,"",0,0,71711.61,1
986130,13:59:00,13:59:00,2814,11,"",0,0,89072.26,1
986140,11:56:00,11:56:00,2803,1,"",0,0,0.00,1
986140,11:57:55,11:57:55,2809,2,"",0,0,763.58,0
986140,12:04:10,12:04:10,2812,3,"",0,0,3174.71,0
986140,12:26:00,12:26:00,595,4,"",0,0,11060.09,1
986140,12:27:13,12:27:13,1157,5,"",0,0,12403.52,0
986140,13:03:00,13:03:00,633,6,"",0,0,53799.24,1
986140,13:11:00,13:11:00,2833,7,"",0,0,57309.91,1
986140,13:38:30,13:38:30,113,8,"",0,0,70225.98,0
986140,13:39:17,13:39:17,2826,9,"",0,0,70590.75,0
986140,13:42:00,13:42:00,5699,10,"",0,0,71711.61,1
986140,13:59:00,13:59:00,2814,11,"",0,0,89072.26,1
986150,11:56:00,11:56:00,2803,1,"",0,0,0.00,1
986150,11:57:55,11:57:55,2809,2,"",0,0,763.58,0
986150,12:04:10,12:04:10,2812,3,"",0,0,3174.71,0
986150,12:26:00,12:26:00,595,4,"",0,0,11060.09,1
986150,12:27:13,12:27:13,1157,5,"",0,0,12403.52,0
986150,13:03:00,13:03:00,633,6,"",0,0,53799.24,1
986150,13:11:00,13:11:00,2833,7,"",0,0,57309.91,1
986150,13:38:30,13:38:30,113,8,"",0,0,70225.98,0
986150,13:39:17,13:39:17,2826,9,"",0,0,70590.75,0
986150,13:42:00,13:42:00,5699,10,"",0,0,71711.61,1
986150,13:59:00,13:59:00,2814,11,"",0,0,89072.26,1
986160,11:56:00,11:56:00,2803,1,"",0,0,0.00,1
986160,11:57:55,11:57:55,2809,2,"",0,0,763.58,0
986160,12:04:10,12:04:10,2812,3,"",0,0,3174.71,0
986160,12:26:00,12:26:00,595,4,"",0,0,11060.09,1
986160,12:27:13,12:27:13,1157,5,"",0,0,12403.52,0
986160,13:03:00,13:03:00,633,6,"",0,0,53799.24,1
986160,13:11:00,13:11:00,2833,7,"",0,0,57309.91,1
986160,13:38:30,13:38:30,113,8,"",0,0,70225.98,0
986160,13:39:17,13:39:17,2826,9,"",0,0,70590.75,0
986160,13:42:00,13:42:00,5699,10,"",0,0,71711.61,1
986160,13:59:00,13:59:00,2814,11,"",0,0,89072.26,1
987010,07:08:00,07:08:00,894,1,"",0,0,0.00,1
987010,07:08:49,07:08:49,951,2,"",0,0,580.91,0
987010,07:09:28,07:09:28,952,3,"",0,0,1081.03,0
987010,07:09:58,07:09:58,1588,4,"",0,0,1470.13,0
987010,07:18:32,07:18:32,1631,5,"",0,0,7685.91,0
987010,07:18:55,07:18:55,1632,6,"",0,0,7976.58,0
987010,07:19:41,07:19:41,1633,7,"",0,0,8539.33,0
987010,07:21:14,07:21:14,1634,8,"",0,0,9665.33,0
987010,07:21:38,07:21:38,1635,9,"",0,0,9983.41,0
987010,07:22:58,07:22:58,1636,10,"",0,0,11039.26,0
987010,07:25:06,07:25:06,1637,11,"",0,0,12625.37,0
987010,07:27:00,07:27:00,1562,12,"",0,0,14231.70,1
987010,07:27:26,07:27:26,1639,13,"",0,0,14516.59,0
987010,07:28:19,07:28:19,1640,14,"",0,0,15137.13,0
987010,07:31:27,07:31:27,1641,15,"",0,0,17288.21,0
987010,07:32:53,07:32:53,1642,16,"",0,0,18287.28,0
987010,07:33:20,07:33:20,1643,17,"",0,0,18562.31,0
987010,07:37:05,07:37:05,1644,18,"",0,0,21124.69,0
987010,07:39:06,07:39:06,1645,19,"",0,0,22515.49,0
987010,07:40:27,07:40:27,1665,20,"",0,0,23273.59,0
987010,07:41:38,07:41:38,5700,21,"",0,0,24135.03,0
987010,07:42:17,07:42:17,1667,22,"",0,0,24614.57,0
987010,07:43:11,07:43:11,1668,23,"",0,0,25149.76,0
987010,07:45:02,07:45:02,1594,24,"",0,0,26304.72,0
987010,07:45:34,07:45:34,1547,25,"",0,0,26623.83,0
987010,07:47:00,07:47:00,1596,26,"",0,0,27496.01,1
987010,07:47:50,07:47:50,1594,27,"",0,0,27898.78,0
987010,07:48:25,07:48:25,1646,28,"",0,0,28185.55,0
987010,07:49:59,07:49:59,1647,29,"",0,0,29000.27,0
987010,07:50:47,07:50:47,1648,30,"",0,0,29393.27,0
987010,07:51:36,07:51:36,1669,31,"",0,0,29788.16,0
987010,07:52:34,07:52:34,1671,32,"",0,0,30347.67,0
987010,07:53:05,07:53:05,1672,33,"",0,0,30637.00,0
987010,07:53:53,07:53:53,1649,34,"",0,0,31002.28,0
987010,07:54:40,07:54:40,1650,35,"",0,0,31413.83,0
987010,07:55:27,07:55:27,1651,36,"",0,0,31827.17,0
987010,07:56:12,07:56:12,1652,37,"",0,0,32208.19,0
987010,07:56:54,07:56:54,1653,38,"",0,0,32624.31,0
987010,07:57:38,07:57:38,1654,39,"",0,0,32959.96,0
987010,07:58:30,07:58:30,1655,40,"",0,0,33417.68,0
987010,07:59:19,07:59:19,1656,41,"",0,0,33823.59,0
987010,08:00:08,08:00:08,1657,42,"",0,0,34239.74,0
987010,08:00:54,08:00:54,1658,43,"",0,0,34633.70,0
987010,08:01:56,08:01:56,1659,44,"",0,0,35254.17,0
987010,08:03:14,08:03:14,1660,45,"",0,0,35936.53,0
987010,08:03:57,08:03:57,3029,46,"",0,0,36278.80,0
987010,08:04:35,08:04:35,1661,47,"",0,0,36575.05,0
987010,08:05:08,08:05:08,1662,48,"",0,0,36843.16,0
987010,08:05:38,08:05:38,1663,49,"",0,0,37090.11,0
987010,08:06:19,08:06:19,1664,50,"",0,0,37396.17,0
987010,08:07:52,08:07:52,1526,51,"",0,0,38209.53,0
987010,08:09:47,08:09:47,1527,52,"",0,0,39285.48,0
987010,08:10:25,08:10:25,1528,53,"",0,0,39601.18,0
987010,08:12:15,08:12:15,1529,54,"",0,0,40533.84,0
987010,08:13:12,08:13:12,1530,55,"",0,0,40998.95,0
987010,08:14:04,08:14:04,1532,56,"",0,0,41416.87,0
987010,08:15:00,08:15:00,1533,57,"",0,0,41917.77,1
988010,17:22:00,17:22:00,287,1,"",0,0,0.00,1
988010,17:22:55,17:22:55,2951,2,"",0,0,497.92,0
988010,17:23:23,17:23:23,103,3,"",0,0,790.41,0
988010,17:23:45,17:23:45,104,4,"",0,0,1022.00,0
988010,17:24:02,17:24:02,105,5,"",0,0,1224.50,0
988010,17:24:35,17:24:35,106,6,"",0,0,1546.29,0
988010,17:26:04,17:26:04,107,7,"",0,0,2400.60,0
988010,17:26:57,17:26:57,989,8,"",0,0,2862.15,0
988010,17:27:54,17:27:54,962,9,"",0,0,3343.18,0
988010,17:28:55,17:28:55,963,10,"",0,0,3785.53,0
988010,17:30:08,17:30:08,964,11,"",0,0,4465.03,0
988010,17:31:50,17:31:50,991,12,"",0,0,5356.44,0
988010,17:33:21,17:33:21,992,13,"",0,0,6286.73,0
988010,17:34:20,17:34:20,993,14,"",0,0,6870.94,0
988010,17:35:56,17:35:56,994,15,"",0,0,7927.85,0
988010,17:36:59,17:36:59,956,16,"",0,0,8636.06,0
988010,17:40:06,17:40:06,1207,17,"",0,0,10512.10,0
988010,17:41:00,17:41:00,1208,18,"",0,0,11054.31,1
988010,17:42:31,17:42:31,965,19,"",0,0,11576.49,0
988010,17:44:36,17:44:36,966,20,"",0,0,12452.41,0
988010,17:45:39,17:45:39,967,21,"",0,0,12904.70,0
988010,17:51:00,17:51:00,2592,22,"",0,0,15129.56,1
988010,17:52:50,17:52:50,3021,23,"",0,0,15954.19,0
988010,17:54:47,17:54:47,968,24,"",0,0,16780.97,0
988010,17:55:34,17:55:34,969,25,"",0,0,17164.89,0
988010,17:57:13,17:57:13,701,26,"",0,0,17972.14,0
988010,17:58:06,17:58:06,702,27,"",0,0,18391.55,0
988010,17:59:00,17:59:00,703,28,"",0,0,18810.88,1
988010,17:59:53,17:59:53,704,29,"",0,0,19102.99,0
988010,18:01:35,18:01:35,705,30,"",0,0,19611.12,0
988010,18:02:45,18:02:45,706,31,"",0,0,19997.93,0
988010,18:04:20,18:04:20,707,32,"",0,0,20463.38,0
988010,18:06:30,18:06:30,708,33,"",0,0,21189.19,0
988010,18:08:09,18:08:09,709,34,"",0,0,21748.07,0
988010,18:09:00,18:09:00,970,35,"",0,0,22017.25,1
988010,18:09:39,18:09:39,971,36,"",0,0,22363.05,0
988010,18:10:38,18:10:38,972,37,"",0,0,22827.60,0
988010,18:11:12,18:11:12,973,38,"",0,0,23139.95,0
988010,18:11:40,18:11:40,974,39,"",0,0,23390.51,0
988010,18:13:36,18:13:36,975,40,"",0,0,24483.36,0
988010,18:14:37,18:14:37,976,41,"",0,0,25016.22,0
988010,18:15:11,18:15:11,781,42,"",0,0,25298.77,0
988010,18:15:56,18:15:56,2799,43,"",0,0,25690.65,0
988010,18:17:00,18:17:00,780,44,"",0,0,26207.03,1
988010,18:19:21,18:19:21,979,45,"",0,0,27571.84,0
988010,18:20:46,18:20:46,977,46,"",0,0,28537.86,0
988010,18:21:44,18:21:44,980,47,"",0,0,29167.24,0
988010,18:23:09,18:23:09,981,48,"",0,0,29988.08,0
988010,18:24:02,18:24:02,982,49,"",0,0,30592.17,0
988010,18:24:56,18:24:56,983,50,"",0,0,31168.98,0
988010,18:26:04,18:26:04,984,51,"",0,0,31838.00,0
988010,18:26:42,18:26:42,985,52,"",0,0,32200.52,0
988010,18:27:00,18:27:00,986,53,"",0,0,32383.05,1
988010,18:28:50,18:28:50,987,54,"",0,0,33409.42,0
988010,18:30:15,18:30:15,988,55,"",0,0,34104.13,0
988010,18:31:09,18:31:09,933,56,"",0,0,34599.31,0
988010,18:32:00,18:32:00,934,57,"",0,0,35046.78,1
988010,18:33:30,18:33:30,935,58,"",0,0,35614.26,0
988010,18:34:09,18:34:09,936,59,"",0,0,35881.25,0
988010,18:35:15,18:35:15,937,60,"",0,0,36315.19,0
988010,18:35:55,18:35:55,997,61,"",0,0,36597.55,0
988010,18:36:59,18:36:59,998,62,"",0,0,37029.11,0
988010,18:37:54,18:37:54,930,63,"",0,0,37388.75,0
988010,18:39:03,18:39:03,932,64,"",0,0,37806.84,0
988010,18:39:40,18:39:40,931,65,"",0,0,38013.18,0
988010,18:40:22,18:40:22,928,66,"",0,0,38277.00,0
988010,18:41:00,18:41:00,999,67,"",0,0,38468.29,1
990010,17:48:00,17:48:00,5699,1,"",0,0,0.00,1
990010,17:50:50,17:50:50,2834,2,"",0,0,1152.96,0
990010,17:51:27,17:51:27,115,3,"",0,0,1378.94,0
990010,17:52:13,17:52:13,116,4,"",0,0,1691.03,0
990010,17:55:43,17:55:43,1704,5,"",0,0,2771.02,0
990010,17:58:35,17:58:35,1705,6,"",0,0,3743.89,0
990010,18:03:13,18:03:13,1694,7,"",0,0,5718.04,0
990010,18:07:33,18:07:33,1698,8,"",0,0,7341.63,0
990010,18:08:22,18:08:22,1706,9,"",0,0,7740.85,0
990010,18:09:37,18:09:37,1707,10,"",0,0,8317.36,0
990010,18:10:14,18:10:14,1708,11,"",0,0,8597.08,0
990010,18:11:15,18:11:15,1709,12,"",0,0,8985.96,0
990010,18:12:04,18:12:04,1710,13,"",0,0,9369.91,0
990010,18:13:00,18:13:00,1711,14,"",0,0,9737.79,1
990010,18:14:19,18:14:19,1713,15,"",0,0,10402.48,0
990010,18:15:06,18:15:06,1714,16,"",0,0,10829.18,0
990010,18:15:31,18:15:31,1715,17,"",0,0,10998.95,0
990010,18:15:58,18:15:58,1674,18,"",0,0,11233.15,0
990010,18:16:47,18:16:47,1676,19,"",0,0,11653.37,0
990010,18:17:46,18:17:46,1717,20,"",0,0,12178.79,0
990010,18:20:11,18:20:11,1718,21,"",0,0,13356.96,0
990010,18:21:25,18:21:25,1719,22,"",0,0,14008.05,0
990010,18:23:48,18:23:48,1720,23,"",0,0,15130.32,0
990010,18:24:15,18:24:15,1721,24,"",0,0,15348.78,0
990010,18:25:06,18:25:06,1722,25,"",0,0,15747.18,0
990010,18:25:55,18:25:55,1062,26,"",0,0,16135.88,0
990010,18:26:51,18:26:51,1063,27,"",0,0,16591.55,0
990010,18:27:50,18:27:50,1064,28,"",0,0,17110.89,0
990010,18:29:00,18:29:00,1068,29,"",0,0,17586.96,1
990010,18:30:01,18:30:01,1069,30,"",0,0,18157.34,0
990010,18:30:38,18:30:38,1070,31,"",0,0,18496.24,0
990010,18:31:30,18:31:30,1071,32,"",0,0,18991.57,0
990010,18:33:39,18:33:39,1072,33,"",0,0,20198.27,0
990010,18:34:58,18:34:58,1074,34,"",0,0,20900.16,0
990010,18:36:28,18:36:28,1108,35,"",0,0,21729.72,0
990010,18:39:33,18:39:33,2968,36,"",0,0,23480.05,0
990010,18:42:00,18:42:00,1723,37,"",0,0,24685.96,1
990010,18:43:21,18:43:21,2017,38,"",0,0,25075.22,0
990010,18:45:17,18:45:17,2027,39,"",0,0,25749.54,0
990010,18:47:49,18:47:49,2967,40,"",0,0,26646.90,0
990010,18:50:00,18:50:00,2959,41,"",0,0,27455.51,1
991020,05:59:00,05:59:00,2803,1,"",0,0,0.00,1
991020,06:00:47,06:00:47,2809,2,"",0,0,763.58,0
991020,06:06:37,06:06:37,2812,3,"",0,0,3174.71,0
991020,06:27:00,06:27:00,595,4,"",0,0,11060.09,1
991020,06:28:17,06:28:17,1157,5,"",0,0,12403.52,0
991020,07:06:00,07:06:00,633,6,"",0,0,53799.24,1
991020,07:14:00,07:14:00,2833,7,"",0,0,57309.91,1
991020,07:37:57,07:37:57,113,8,"",0,0,70225.98,0
991020,07:38:38,07:38:38,2826,9,"",0,0,70590.75,0
991020,07:41:00,07:41:00,5699,10,"",0,0,71711.61,1
991020,08:00:00,08:00:00,2814,11,"",0,0,89072.26,1
991080,05:59:00,05:59:00,2803,1,"",0,0,0.00,1
991080,06:00:47,06:00:47,2809,2,"",0,0,763.58,0
991080,06:06:37,06:06:37,2812,3,"",0,0,3174.71,0
991080,06:27:00,06:27:00,595,4,"",0,0,11060.09,1
991080,06:28:17,06:28:17,1157,5,"",0,0,12403.52,0
991080,07:06:00,07:06:00,633,6,"",0,0,53799.24,1
991080,07:14:00,07:14:00,2833,7,"",0,0,57309.91,1
991080,07:37:57,07:37:57,113,8,"",0,0,70225.98,0
991080,07:38:38,07:38:38,2826,9,"",0,0,70590.75,0
991080,07:41:00,07:41:00,5699,10,"",0,0,71711.61,1
991080,08:00:00,08:00:00,2814,11,"",0,0,89072.26,1
991090,05:59:00,05:59:00,2803,1,"",0,0,0.00,1
991090,06:00:47,06:00:47,2809,2,"",0,0,763.58,0
991090,06:06:37,06:06:37,2812,3,"",0,0,3174.71,0
991090,06:27:00,06:27:00,595,4,"",0,0,11060.09,1
991090,06:28:17,06:28:17,1157,5,"",0,0,12403.52,0
991090,07:06:00,07:06:00,633,6,"",0,0,53799.24,1
991090,07:14:00,07:14:00,2833,7,"",0,0,57309.91,1
991090,07:37:57,07:37:57,113,8,"",0,0,70225.98,0
991090,07:38:38,07:38:38,2826,9,"",0,0,70590.75,0
991090,07:41:00,07:41:00,5699,10,"",0,0,71711.61,1
991090,08:00:00,08:00:00,2814,11,"",0,0,89072.26,1
991100,05:59:00,05:59:00,2803,1,"",0,0,0.00,1
991100,06:00:47,06:00:47,2809,2,"",0,0,763.58,0
991100,06:06:37,06:06:37,2812,3,"",0,0,3174.71,0
991100,06:27:00,06:27:00,595,4,"",0,0,11060.09,1
991100,06:28:17,06:28:17,1157,5,"",0,0,12403.52,0
991100,07:06:00,07:06:00,633,6,"",0,0,53799.24,1
991100,07:14:00,07:14:00,2833,7,"",0,0,57309.91,1
991100,07:37:57,07:37:57,113,8,"",0,0,70225.98,0
991100,07:38:38,07:38:38,2826,9,"",0,0,70590.75,0
991100,07:41:00,07:41:00,5699,10,"",0,0,71711.61,1
991100,08:00:00,08:00:00,2814,11,"",0,0,89072.26,1
991110,05:59:00,05:59:00,2803,1,"",0,0,0.00,1
991110,06:00:47,06:00:47,2809,2,"",0,0,763.58,0
991110,06:06:37,06:06:37,2812,3,"",0,0,3174.71,0
991110,06:27:00,06:27:00,595,4,"",0,0,11060.09,1
991110,06:28:17,06:28:17,1157,5,"",0,0,12403.52,0
991110,07:06:00,07:06:00,633,6,"",0,0,53799.24,1
991110,07:14:00,07:14:00,2833,7,"",0,0,57309.91,1
991110,07:37:57,07:37:57,113,8,"",0,0,70225.98,0
991110,07:38:38,07:38:38,2826,9,"",0,0,70590.75,0
991110,07:41:00,07:41:00,5699,10,"",0,0,71711.61,1
991110,08:00:00,08:00:00,2814,11,"",0,0,89072.26,1
991120,05:59:00,05:59:00,2803,1,"",0,0,0.00,1
991120,06:00:47,06:00:47,2809,2,"",0,0,763.58,0
991120,06:06:37,06:06:37,2812,3,"",0,0,3174.71,0
991120,06:27:00,06:27:00,595,4,"",0,0,11060.09,1
991120,06:28:17,06:28:17,1157,5,"",0,0,12403.52,0
991120,07:06:00,07:06:00,633,6,"",0,0,53799.24,1
991120,07:14:00,07:14:00,2833,7,"",0,0,57309.91,1
991120,07:37:57,07:37:57,113,8,"",0,0,70225.98,0
991120,07:38:38,07:38:38,2826,9,"",0,0,70590.75,0
991120,07:41:00,07:41:00,5699,10,"",0,0,71711.61,1
991120,08:00:00,08:00:00,2814,11,"",0,0,89072.26,1
991130,05:59:00,05:59:00,2803,1,"",0,0,0.00,1
991130,06:00:47,06:00:47,2809,2,"",0,0,763.58,0
991130,06:06:37,06:06:37,2812,3,"",0,0,3174.71,0
991130,06:27:00,06:27:00,595,4,"",0,0,11060.09,1
991130,06:28:17,06:28:17,1157,5,"",0,0,12403.52,0
991130,07:06:00,07:06:00,633,6,"",0,0,53799.24,1
991130,07:14:00,07:14:00,2833,7,"",0,0,57309.91,1
991130,07:37:57,07:37:57,113,8,"",0,0,70225.98,0
991130,07:38:38,07:38:38,2826,9,"",0,0,70590.75,0
991130,07:41:00,07:41:00,5699,10,"",0,0,71711.61,1
991130,08:00:00,08:00:00,2814,11,"",0,0,89072.26,1
991140,05:59:00,05:59:00,2803,1,"",0,0,0.00,1
991140,06:00:47,06:00:47,2809,2,"",0,0,763.58,0
991140,06:06:37,06:06:37,2812,3,"",0,0,3174.71,0
991140,06:27:00,06:27:00,595,4,"",0,0,11060.09,1
991140,06:28:17,06:28:17,1157,5,"",0,0,12403.52,0
991140,07:06:00,07:06:00,633,6,"",0,0,53799.24,1
991140,07:14:00,07:14:00,2833,7,"",0,0,57309.91,1
991140,07:37:57,07:37:57,113,8,"",0,0,70225.98,0
991140,07:38:38,07:38:38,2826,9,"",0,0,70590.75,0
991140,07:41:00,07:41:00,5699,10,"",0,0,71711.61,1
991140,08:00:00,08:00:00,2814,11,"",0,0,89072.26,1
991150,05:59:00,05:59:00,2803,1,"",0,0,0.00,1
991150,06:00:47,06:00:47,2809,2,"",0,0,763.58,0
991150,06:06:37,06:06:37,2812,3,"",0,0,3174.71,0
991150,06:27:00,06:27:00,595,4,"",0,0,11060.09,1
991150,06:28:17,06:28:17,1157,5,"",0,0,12403.52,0
991150,07:06:00,07:06:00,633,6,"",0,0,53799.24,1
991150,07:14:00,07:14:00,2833,7,"",0,0,57309.91,1
991150,07:37:57,07:37:57,113,8,"",0,0,70225.98,0
991150,07:38:38,07:38:38,2826,9,"",0,0,70590.75,0
991150,07:41:00,07:41:00,5699,10,"",0,0,71711.61,1
991150,08:00:00,08:00:00,2814,11,"",0,0,89072.26,1
991160,05:59:00,05:59:00,2803,1,"",0,0,0.00,1
991160,06:00:47,06:00:47,2809,2,"",0,0,763.58,0
991160,06:06:37,06:06:37,2812,3,"",0,0,3174.71,0
991160,06:27:00,06:27:00,595,4,"",0,0,11060.09,1
991160,06:28:17,06:28:17,1157,5,"",0,0,12403.52,0
991160,07:06:00,07:06:00,633,6,"",0,0,53799.24,1
991160,07:14:00,07:14:00,2833,7,"",0,0,57309.91,1
991160,07:37:57,07:37:57,113,8,"",0,0,70225.98,0
991160,07:38:38,07:38:38,2826,9,"",0,0,70590.75,0
991160,07:41:00,07:41:00,5699,10,"",0,0,71711.61,1
991160,08:00:00,08:00:00,2814,11,"",0,0,89072.26,1
992010,13:09:00,13:09:00,23,1,"",0,0,0.00,1
992010,13:11:08,13:11:08,34,2,"",0,0,622.65,0
992010,13:12:32,13:12:32,42,3,"",0,0,1024.53,0
992010,13:14:29,13:14:29,43,4,"",0,0,1518.54,0
992010,13:16:19,13:16:19,47,5,"",0,0,2003.62,0
992010,13:18:28,13:18:28,50,6,"",0,0,2568.81,0
992010,13:20:25,13:20:25,52,7,"",0,0,3007.39,0
992010,13:22:34,13:22:34,400,8,"",0,0,3554.22,0
992010,13:27:00,13:27:00,1043,9,"",0,0,4545.11,1
992010,13:29:14,13:29:14,513,10,"",0,0,5397.17,0
992010,13:31:12,13:31:12,53,11,"",0,0,6279.13,0
992010,13:32:55,13:32:55,54,12,"",0,0,7090.65,0
992010,13:34:28,13:34:28,55,13,"",0,0,7778.83,0
992010,13:35:51,13:35:51,56,14,"",0,0,8438.00,0
992010,13:37:10,13:37:10,57,15,"",0,0,8974.62,0
992010,13:37:43,13:37:43,59,16,"",0,0,9267.65,0
992010,13:38:25,13:38:25,58,17,"",0,0,9589.47,0
992010,13:40:00,13:40:00,61,18,"",0,0,10363.75,1
992010,13:41:52,13:41:52,2736,19,"",0,0,11142.41,0
992010,13:44:01,13:44:01,2737,20,"",0,0,12060.10,0
992010,13:45:56,13:45:56,181,21,"",0,0,12903.74,0
992010,13:48:04,13:48:04,64,22,"",0,0,13737.34,0
992010,13:48:43,13:48:43,65,23,"",0,0,14018.90,0
992010,13:50:10,13:50:10,2935,24,"",0,0,14611.15,0
992010,13:51:19,13:51:19,183,25,"",0,0,15076.79,0
992010,13:52:05,13:52:05,184,26,"",0,0,15390.71,0
992010,13:53:27,13:53:27,185,27,"",0,0,15846.42,0
992010,13:55:00,13:55:00,2833,28,"",0,0,16400.28,1
992010,13:56:47,13:56:47,189,29,"",0,0,16980.53,0
992010,13:58:41,13:58:41,190,30,"",0,0,17601.89,0
992010,14:00:04,14:00:04,66,31,"",0,0,18083.88,0
992010,14:01:12,14:01:12,68,32,"",0,0,18469.84,0
992010,14:01:49,14:01:49,69,33,"",0,0,18686.74,0
992010,14:03:27,14:03:27,71,34,"",0,0,19209.64,0
992010,14:04:23,14:04:23,72,35,"",0,0,19528.79,0
992010,14:05:09,14:05:09,73,36,"",0,0,19786.89,0
992010,14:07:00,14:07:00,75,37,"",0,0,20367.80,1
992010,14:07:35,14:07:35,76,38,"",0,0,20606.12,0
992010,14:08:52,14:08:52,78,39,"",0,0,21170.85,0
992010,14:09:50,14:09:50,79,40,"",0,0,21663.87,0
992010,14:10:37,14:10:37,80,41,"",0,0,21995.92,0
992010,14:12:47,14:12:47,191,42,"",0,0,22966.06,0
992010,14:14:00,14:14:00,193,43,"",0,0,23491.36,1
992010,14:15:13,14:15:13,194,44,"",0,0,23976.36,0
992010,14:17:00,14:17:00,195,45,"",0,0,24595.46,0
992010,14:17:54,14:17:54,196,46,"",0,0,24980.86,0
992010,14:18:56,14:18:56,198,47,"",0,0,25433.31,0
992010,14:19:53,14:19:53,200,48,"",0,0,25858.04,0
992010,14:21:00,14:21:00,202,49,"",0,0,26266.99,1
992010,14:22:57,14:22:57,203,50,"",0,0,26670.46,0
992010,14:25:04,14:25:04,205,51,"",0,0,27137.16,0
992010,14:25:39,14:25:39,2830,52,"",0,0,27271.83,0
992010,14:27:24,14:27:24,2825,53,"",0,0,27622.40,0
992010,14:29:00,14:29:00,2826,54,"",0,0,27992.45,1
992010,14:35:00,14:35:00,5699,55,"",0,0,29093.27,1
992010,14:38:11,14:38:11,547,56,"",0,0,30108.27,0
992010,14:38:41,14:38:41,548,57,"",0,0,30295.01,0
992010,14:40:00,14:40:00,555,58,"",0,0,30679.99,0
992010,14:40:42,14:40:42,514,59,"",0,0,30893.80,0
992010,14:41:52,14:41:52,556,60,"",0,0,31298.30,0
992010,14:42:47,14:42:47,557,61,"",0,0,31574.73,0
992010,14:44:36,14:44:36,558,62,"",0,0,32106.47,0
992010,14:46:04,14:46:04,1495,63,"",0,0,32548.56,0
992010,14:46:40,14:46:40,1496,64,"",0,0,32731.37,0
992010,14:48:51,14:48:51,88,65,"",0,0,33415.91,0
992010,14:50:01,14:50:01,89,66,"",0,0,33792.99,0
992010,14:51:13,14:51:13,2226,67,"",0,0,34146.95,0
992010,14:53:00,14:53:00,552,68,"",0,0,34738.25,1
993020,15:15:00,15:15:00,749,1,"",0,0,0.00,1
993020,15:16:05,15:16:05,714,2,"",0,0,522.85,0
993020,15:16:44,15:16:44,771,3,"",0,0,786.35,0
993020,15:17:17,15:17:17,715,4,"",0,0,987.19,0
993020,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
993020,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
993020,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
993020,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
993020,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
993020,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
993020,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
993020,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
993020,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
993020,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
993020,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
993020,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
993020,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
993020,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
993020,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
993020,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
993020,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
993020,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
993020,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
993020,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
993020,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
993020,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
993080,15:15:00,15:15:00,749,1,"",0,0,0.00,1
993080,15:16:05,15:16:05,714,2,"",0,0,522.85,0
993080,15:16:44,15:16:44,771,3,"",0,0,786.35,0
993080,15:17:17,15:17:17,715,4,"",0,0,987.19,0
993080,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
993080,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
993080,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
993080,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
993080,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
993080,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
993080,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
993080,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
993080,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
993080,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
993080,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
993080,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
993080,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
993080,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
993080,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
993080,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
993080,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
993080,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
993080,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
993080,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
993080,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
993080,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
993090,15:15:00,15:15:00,749,1,"",0,0,0.00,1
993090,15:16:05,15:16:05,714,2,"",0,0,522.85,0
993090,15:16:44,15:16:44,771,3,"",0,0,786.35,0
993090,15:17:17,15:17:17,715,4,"",0,0,987.19,0
993090,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
993090,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
993090,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
993090,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
993090,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
993090,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
993090,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
993090,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
993090,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
993090,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
993090,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
993090,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
993090,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
993090,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
993090,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
993090,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
993090,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
993090,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
993090,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
993090,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
993090,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
993090,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
993100,15:15:00,15:15:00,749,1,"",0,0,0.00,1
993100,15:16:05,15:16:05,714,2,"",0,0,522.85,0
993100,15:16:44,15:16:44,771,3,"",0,0,786.35,0
993100,15:17:17,15:17:17,715,4,"",0,0,987.19,0
993100,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
993100,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
993100,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
993100,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
993100,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
993100,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
993100,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
993100,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
993100,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
993100,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
993100,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
993100,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
993100,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
993100,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
993100,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
993100,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
993100,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
993100,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
993100,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
993100,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
993100,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
993100,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
993110,15:15:00,15:15:00,749,1,"",0,0,0.00,1
993110,15:16:05,15:16:05,714,2,"",0,0,522.85,0
993110,15:16:44,15:16:44,771,3,"",0,0,786.35,0
993110,15:17:17,15:17:17,715,4,"",0,0,987.19,0
993110,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
993110,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
993110,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
993110,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
993110,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
993110,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
993110,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
993110,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
993110,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
993110,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
993110,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
993110,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
993110,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
993110,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
993110,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
993110,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
993110,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
993110,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
993110,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
993110,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
993110,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
993110,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
993120,15:15:00,15:15:00,749,1,"",0,0,0.00,1
993120,15:16:05,15:16:05,714,2,"",0,0,522.85,0
993120,15:16:44,15:16:44,771,3,"",0,0,786.35,0
993120,15:17:17,15:17:17,715,4,"",0,0,987.19,0
993120,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
993120,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
993120,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
993120,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
993120,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
993120,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
993120,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
993120,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
993120,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
993120,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
993120,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
993120,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
993120,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
993120,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
993120,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
993120,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
993120,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
993120,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
993120,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
993120,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
993120,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
993120,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
993130,15:15:00,15:15:00,749,1,"",0,0,0.00,1
993130,15:16:05,15:16:05,714,2,"",0,0,522.85,0
993130,15:16:44,15:16:44,771,3,"",0,0,786.35,0
993130,15:17:17,15:17:17,715,4,"",0,0,987.19,0
993130,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
993130,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
993130,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
993130,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
993130,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
993130,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
993130,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
993130,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
993130,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
993130,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
993130,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
993130,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
993130,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
993130,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
993130,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
993130,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
993130,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
993130,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
993130,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
993130,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
993130,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
993130,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
993140,15:15:00,15:15:00,749,1,"",0,0,0.00,1
993140,15:16:05,15:16:05,714,2,"",0,0,522.85,0
993140,15:16:44,15:16:44,771,3,"",0,0,786.35,0
993140,15:17:17,15:17:17,715,4,"",0,0,987.19,0
993140,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
993140,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
993140,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
993140,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
993140,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
993140,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
993140,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
993140,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
993140,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
993140,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
993140,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
993140,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
993140,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
993140,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
993140,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
993140,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
993140,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
993140,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
993140,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
993140,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
993140,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
993140,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
993150,15:15:00,15:15:00,749,1,"",0,0,0.00,1
993150,15:16:05,15:16:05,714,2,"",0,0,522.85,0
993150,15:16:44,15:16:44,771,3,"",0,0,786.35,0
993150,15:17:17,15:17:17,715,4,"",0,0,987.19,0
993150,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
993150,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
993150,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
993150,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
993150,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
993150,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
993150,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
993150,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
993150,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
993150,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
993150,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
993150,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
993150,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
993150,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
993150,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
993150,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
993150,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
993150,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
993150,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
993150,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
993150,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
993150,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
993160,15:15:00,15:15:00,749,1,"",0,0,0.00,1
993160,15:16:05,15:16:05,714,2,"",0,0,522.85,0
993160,15:16:44,15:16:44,771,3,"",0,0,786.35,0
993160,15:17:17,15:17:17,715,4,"",0,0,987.19,0
993160,15:18:17,15:18:17,717,5,"",0,0,1429.99,0
993160,15:19:04,15:19:04,772,6,"",0,0,1765.68,0
993160,15:19:50,15:19:50,5645,7,"",0,0,2072.04,0
993160,15:20:39,15:20:39,716,8,"",0,0,2430.31,0
993160,15:21:07,15:21:07,718,9,"",0,0,2639.44,0
993160,15:23:53,15:23:53,688,10,"",0,0,3928.75,0
993160,15:24:48,15:24:48,689,11,"",0,0,4372.51,0
993160,15:25:33,15:25:33,690,12,"",0,0,4721.22,0
993160,15:26:46,15:26:46,692,13,"",0,0,5249.90,0
993160,15:29:13,15:29:13,698,14,"",0,0,6148.20,0
993160,15:29:50,15:29:50,699,15,"",0,0,6394.01,0
993160,15:30:18,15:30:18,700,16,"",0,0,6613.85,0
993160,15:36:40,15:36:40,693,17,"",0,0,9386.09,0
993160,15:38:34,15:38:34,694,18,"",0,0,10206.11,0
993160,15:39:17,15:39:17,695,19,"",0,0,10467.50,0
993160,15:40:46,15:40:46,696,20,"",0,0,11002.36,0
993160,15:41:37,15:41:37,697,21,"",0,0,11410.63,0
993160,15:43:29,15:43:29,720,22,"",0,0,12247.25,0
993160,15:46:00,15:46:00,3036,23,"",0,0,13404.98,1
993160,15:47:13,15:47:13,1495,24,"",0,0,13596.28,0
993160,15:48:32,15:48:32,1496,25,"",0,0,13778.69,0
993160,15:56:00,15:56:00,552,26,"",0,0,14967.72,1
994020,14:00:00,14:00:00,552,1,"",0,0,0.00,1
994020,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
994020,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
994020,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
994020,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
994020,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
994020,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
994020,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
994020,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
994020,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
994020,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
994020,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
994020,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
994020,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
994020,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
994020,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
994020,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
994020,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
994020,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
994020,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
994020,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
994020,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
994020,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
994020,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
994020,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
994020,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
994020,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
994020,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
994020,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
994020,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
994020,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
994020,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
994020,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
994020,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
994020,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
994020,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
994020,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
994020,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
994020,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
994020,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
994020,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
994020,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
994020,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
994020,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
994020,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
994020,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
994020,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
994020,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
994020,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
994020,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
994020,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
994020,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
994020,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
994020,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
994020,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
994020,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
994020,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
994020,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
994020,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
994020,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
994020,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
994020,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
994020,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
994020,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
994020,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
994020,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
994020,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
994020,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
994020,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
994020,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
994020,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
994020,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
994080,14:00:00,14:00:00,552,1,"",0,0,0.00,1
994080,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
994080,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
994080,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
994080,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
994080,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
994080,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
994080,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
994080,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
994080,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
994080,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
994080,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
994080,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
994080,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
994080,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
994080,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
994080,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
994080,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
994080,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
994080,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
994080,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
994080,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
994080,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
994080,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
994080,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
994080,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
994080,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
994080,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
994080,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
994080,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
994080,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
994080,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
994080,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
994080,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
994080,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
994080,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
994080,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
994080,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
994080,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
994080,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
994080,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
994080,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
994080,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
994080,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
994080,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
994080,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
994080,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
994080,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
994080,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
994080,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
994080,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
994080,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
994080,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
994080,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
994080,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
994080,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
994080,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
994080,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
994080,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
994080,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
994080,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
994080,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
994080,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
994080,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
994080,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
994080,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
994080,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
994080,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
994080,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
994080,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
994080,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
994080,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
994090,14:00:00,14:00:00,552,1,"",0,0,0.00,1
994090,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
994090,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
994090,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
994090,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
994090,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
994090,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
994090,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
994090,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
994090,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
994090,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
994090,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
994090,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
994090,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
994090,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
994090,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
994090,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
994090,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
994090,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
994090,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
994090,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
994090,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
994090,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
994090,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
994090,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
994090,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
994090,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
994090,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
994090,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
994090,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
994090,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
994090,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
994090,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
994090,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
994090,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
994090,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
994090,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
994090,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
994090,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
994090,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
994090,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
994090,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
994090,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
994090,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
994090,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
994090,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
994090,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
994090,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
994090,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
994090,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
994090,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
994090,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
994090,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
994090,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
994090,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
994090,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
994090,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
994090,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
994090,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
994090,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
994090,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
994090,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
994090,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
994090,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
994090,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
994090,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
994090,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
994090,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
994090,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
994090,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
994090,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
994090,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
994100,14:00:00,14:00:00,552,1,"",0,0,0.00,1
994100,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
994100,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
994100,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
994100,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
994100,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
994100,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
994100,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
994100,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
994100,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
994100,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
994100,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
994100,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
994100,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
994100,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
994100,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
994100,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
994100,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
994100,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
994100,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
994100,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
994100,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
994100,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
994100,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
994100,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
994100,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
994100,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
994100,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
994100,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
994100,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
994100,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
994100,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
994100,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
994100,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
994100,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
994100,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
994100,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
994100,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
994100,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
994100,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
994100,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
994100,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
994100,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
994100,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
994100,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
994100,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
994100,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
994100,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
994100,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
994100,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
994100,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
994100,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
994100,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
994100,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
994100,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
994100,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
994100,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
994100,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
994100,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
994100,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
994100,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
994100,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
994100,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
994100,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
994100,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
994100,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
994100,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
994100,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
994100,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
994100,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
994100,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
994100,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
994110,14:00:00,14:00:00,552,1,"",0,0,0.00,1
994110,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
994110,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
994110,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
994110,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
994110,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
994110,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
994110,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
994110,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
994110,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
994110,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
994110,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
994110,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
994110,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
994110,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
994110,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
994110,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
994110,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
994110,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
994110,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
994110,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
994110,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
994110,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
994110,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
994110,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
994110,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
994110,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
994110,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
994110,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
994110,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
994110,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
994110,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
994110,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
994110,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
994110,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
994110,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
994110,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
994110,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
994110,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
994110,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
994110,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
994110,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
994110,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
994110,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
994110,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
994110,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
994110,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
994110,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
994110,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
994110,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
994110,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
994110,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
994110,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
994110,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
994110,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
994110,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
994110,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
994110,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
994110,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
994110,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
994110,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
994110,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
994110,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
994110,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
994110,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
994110,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
994110,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
994110,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
994110,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
994110,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
994110,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
994110,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
994120,14:00:00,14:00:00,552,1,"",0,0,0.00,1
994120,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
994120,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
994120,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
994120,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
994120,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
994120,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
994120,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
994120,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
994120,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
994120,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
994120,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
994120,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
994120,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
994120,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
994120,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
994120,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
994120,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
994120,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
994120,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
994120,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
994120,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
994120,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
994120,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
994120,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
994120,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
994120,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
994120,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
994120,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
994120,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
994120,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
994120,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
994120,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
994120,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
994120,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
994120,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
994120,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
994120,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
994120,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
994120,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
994120,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
994120,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
994120,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
994120,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
994120,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
994120,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
994120,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
994120,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
994120,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
994120,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
994120,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
994120,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
994120,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
994120,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
994120,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
994120,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
994120,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
994120,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
994120,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
994120,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
994120,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
994120,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
994120,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
994120,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
994120,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
994120,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
994120,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
994120,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
994120,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
994120,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
994120,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
994120,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
994130,14:00:00,14:00:00,552,1,"",0,0,0.00,1
994130,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
994130,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
994130,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
994130,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
994130,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
994130,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
994130,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
994130,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
994130,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
994130,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
994130,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
994130,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
994130,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
994130,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
994130,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
994130,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
994130,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
994130,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
994130,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
994130,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
994130,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
994130,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
994130,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
994130,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
994130,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
994130,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
994130,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
994130,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
994130,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
994130,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
994130,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
994130,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
994130,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
994130,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
994130,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
994130,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
994130,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
994130,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
994130,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
994130,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
994130,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
994130,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
994130,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
994130,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
994130,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
994130,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
994130,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
994130,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
994130,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
994130,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
994130,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
994130,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
994130,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
994130,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
994130,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
994130,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
994130,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
994130,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
994130,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
994130,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
994130,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
994130,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
994130,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
994130,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
994130,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
994130,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
994130,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
994130,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
994130,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
994130,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
994130,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
994140,14:00:00,14:00:00,552,1,"",0,0,0.00,1
994140,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
994140,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
994140,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
994140,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
994140,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
994140,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
994140,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
994140,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
994140,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
994140,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
994140,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
994140,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
994140,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
994140,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
994140,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
994140,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
994140,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
994140,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
994140,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
994140,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
994140,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
994140,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
994140,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
994140,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
994140,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
994140,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
994140,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
994140,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
994140,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
994140,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
994140,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
994140,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
994140,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
994140,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
994140,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
994140,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
994140,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
994140,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
994140,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
994140,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
994140,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
994140,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
994140,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
994140,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
994140,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
994140,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
994140,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
994140,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
994140,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
994140,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
994140,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
994140,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
994140,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
994140,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
994140,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
994140,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
994140,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
994140,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
994140,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
994140,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
994140,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
994140,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
994140,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
994140,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
994140,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
994140,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
994140,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
994140,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
994140,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
994140,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
994140,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
994150,14:00:00,14:00:00,552,1,"",0,0,0.00,1
994150,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
994150,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
994150,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
994150,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
994150,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
994150,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
994150,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
994150,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
994150,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
994150,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
994150,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
994150,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
994150,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
994150,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
994150,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
994150,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
994150,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
994150,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
994150,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
994150,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
994150,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
994150,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
994150,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
994150,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
994150,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
994150,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
994150,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
994150,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
994150,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
994150,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
994150,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
994150,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
994150,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
994150,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
994150,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
994150,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
994150,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
994150,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
994150,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
994150,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
994150,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
994150,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
994150,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
994150,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
994150,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
994150,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
994150,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
994150,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
994150,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
994150,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
994150,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
994150,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
994150,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
994150,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
994150,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
994150,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
994150,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
994150,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
994150,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
994150,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
994150,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
994150,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
994150,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
994150,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
994150,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
994150,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
994150,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
994150,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
994150,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
994150,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
994150,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
994160,14:00:00,14:00:00,552,1,"",0,0,0.00,1
994160,14:03:27,14:03:27,3036,2,"",0,0,854.56,0
994160,14:05:40,14:05:40,587,3,"",0,0,1439.56,0
994160,14:07:24,14:07:24,588,4,"",0,0,1842.22,0
994160,14:08:49,14:08:49,589,5,"",0,0,2171.52,0
994160,14:10:29,14:10:29,590,6,"",0,0,2637.98,0
994160,14:11:21,14:11:21,272,7,"",0,0,2871.34,0
994160,14:12:27,14:12:27,273,8,"",0,0,3108.57,0
994160,14:13:30,14:13:30,274,9,"",0,0,3400.35,0
994160,14:19:00,14:19:00,5699,10,"",0,0,4736.28,1
994160,14:23:00,14:23:00,2806,11,"",0,0,5512.44,1
994160,14:24:06,14:24:06,2804,12,"",0,0,5747.19,0
994160,14:25:52,14:25:52,275,13,"",0,0,6068.24,0
994160,14:26:44,14:26:44,2931,14,"",0,0,6252.26,0
994160,14:28:39,14:28:39,204,15,"",0,0,6626.59,0
994160,14:32:00,14:32:00,201,16,"",0,0,7283.13,1
994160,14:32:54,14:32:54,280,17,"",0,0,7575.87,0
994160,14:34:10,14:34:10,282,18,"",0,0,8045.00,0
994160,14:35:16,14:35:16,284,19,"",0,0,8446.96,0
994160,14:36:14,14:36:14,286,20,"",0,0,8771.42,0
994160,14:38:30,14:38:30,288,21,"",0,0,9455.40,0
994160,14:40:00,14:40:00,285,22,"",0,0,9963.44,1
994160,14:42:06,14:42:06,225,23,"",0,0,10607.96,0
994160,14:42:58,14:42:58,226,24,"",0,0,10873.60,0
994160,14:44:55,14:44:55,228,25,"",0,0,11500.42,0
994160,14:45:56,14:45:56,229,26,"",0,0,11823.81,0
994160,14:47:27,14:47:27,230,27,"",0,0,12328.13,0
994160,14:48:51,14:48:51,232,28,"",0,0,12794.43,0
994160,14:50:00,14:50:00,233,29,"",0,0,13169.92,1
994160,14:51:47,14:51:47,235,30,"",0,0,13641.59,0
994160,14:52:55,14:52:55,236,31,"",0,0,13982.37,0
994160,14:54:04,14:54:04,237,32,"",0,0,14303.68,0
994160,14:56:06,14:56:06,239,33,"",0,0,14860.68,0
994160,14:56:42,14:56:42,240,34,"",0,0,15024.05,0
994160,14:57:57,14:57:57,242,35,"",0,0,15389.62,0
994160,14:58:47,14:58:47,291,36,"",0,0,15648.26,0
994160,14:59:30,14:59:30,292,37,"",0,0,15843.47,0
994160,15:01:32,15:01:32,293,38,"",0,0,16376.16,0
994160,15:04:00,15:04:00,2813,39,"",0,0,17078.24,1
994160,15:04:56,15:04:56,294,40,"",0,0,17351.09,0
994160,15:05:56,15:05:56,295,41,"",0,0,17708.28,0
994160,15:06:56,15:06:56,296,42,"",0,0,18064.73,0
994160,15:08:18,15:08:18,2934,43,"",0,0,18592.40,0
994160,15:08:49,15:08:49,243,44,"",0,0,18769.82,0
994160,15:09:32,15:09:32,2952,45,"",0,0,18999.73,0
994160,15:10:40,15:10:40,245,46,"",0,0,19430.60,0
994160,15:11:43,15:11:43,246,47,"",0,0,19803.73,0
994160,15:14:13,15:14:13,247,48,"",0,0,20637.26,0
994160,15:16:21,15:16:21,2738,49,"",0,0,21483.71,0
994160,15:18:29,15:18:29,2739,50,"",0,0,22299.28,0
994160,15:19:57,15:19:57,251,51,"",0,0,22867.27,0
994160,15:21:00,15:21:00,252,52,"",0,0,23230.21,1
994160,15:21:57,15:21:57,253,53,"",0,0,23593.71,0
994160,15:22:54,15:22:54,254,54,"",0,0,23930.94,0
994160,15:24:00,15:24:00,255,55,"",0,0,24295.89,0
994160,15:25:23,15:25:23,256,56,"",0,0,24768.25,0
994160,15:26:35,15:26:35,257,57,"",0,0,25136.09,0
994160,15:29:07,15:29:07,258,58,"",0,0,26026.32,0
994160,15:30:04,15:30:04,259,59,"",0,0,26340.28,0
994160,15:31:53,15:31:53,260,60,"",0,0,27013.58,0
994160,15:32:50,15:32:50,261,61,"",0,0,27362.85,0
994160,15:33:39,15:33:39,400,62,"",0,0,27651.89,0
994160,15:37:00,15:37:00,1043,63,"",0,0,28642.78,1
994160,15:40:28,15:40:28,513,64,"",0,0,29494.84,0
994160,15:43:19,15:43:19,262,65,"",0,0,30273.51,0
994160,15:45:26,15:45:26,263,66,"",0,0,30816.54,0
994160,15:47:43,15:47:43,264,67,"",0,0,31443.00,0
994160,15:48:24,15:48:24,265,68,"",0,0,31670.44,0
994160,15:50:10,15:50:10,266,69,"",0,0,32180.29,0
994160,15:51:53,15:51:53,267,70,"",0,0,32701.23,0
994160,15:52:48,15:52:48,268,71,"",0,0,32988.21,0
994160,15:54:00,15:54:00,269,72,"",0,0,33333.68,1
995020,08:09:00,08:09:00,999,1,"",0,0,0.00,1
995020,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
995020,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
995020,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
995020,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
995020,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
995020,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
995020,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
995020,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
995020,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
995020,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
995020,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
995020,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
995020,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
995020,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
995020,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
995020,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
995020,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
995020,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
995020,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
995020,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
995020,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
995020,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
995020,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
995020,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
995020,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
995020,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
995020,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
995020,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
995020,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
995020,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
995020,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
995020,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
995020,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
995020,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
995020,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
995020,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
995020,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
995020,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
995020,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
995020,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
995020,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
995020,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
995020,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
995020,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
995020,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
995020,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
995020,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
995020,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
995020,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
995020,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
995020,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
995020,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
995020,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
995020,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
995020,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
995080,08:09:00,08:09:00,999,1,"",0,0,0.00,1
995080,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
995080,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
995080,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
995080,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
995080,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
995080,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
995080,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
995080,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
995080,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
995080,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
995080,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
995080,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
995080,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
995080,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
995080,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
995080,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
995080,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
995080,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
995080,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
995080,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
995080,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
995080,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
995080,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
995080,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
995080,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
995080,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
995080,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
995080,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
995080,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
995080,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
995080,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
995080,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
995080,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
995080,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
995080,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
995080,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
995080,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
995080,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
995080,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
995080,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
995080,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
995080,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
995080,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
995080,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
995080,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
995080,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
995080,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
995080,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
995080,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
995080,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
995080,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
995080,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
995080,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
995080,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
995080,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
995090,08:09:00,08:09:00,999,1,"",0,0,0.00,1
995090,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
995090,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
995090,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
995090,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
995090,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
995090,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
995090,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
995090,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
995090,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
995090,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
995090,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
995090,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
995090,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
995090,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
995090,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
995090,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
995090,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
995090,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
995090,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
995090,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
995090,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
995090,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
995090,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
995090,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
995090,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
995090,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
995090,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
995090,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
995090,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
995090,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
995090,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
995090,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
995090,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
995090,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
995090,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
995090,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
995090,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
995090,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
995090,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
995090,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
995090,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
995090,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
995090,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
995090,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
995090,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
995090,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
995090,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
995090,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
995090,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
995090,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
995090,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
995090,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
995090,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
995090,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
995090,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
995100,08:09:00,08:09:00,999,1,"",0,0,0.00,1
995100,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
995100,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
995100,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
995100,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
995100,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
995100,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
995100,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
995100,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
995100,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
995100,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
995100,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
995100,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
995100,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
995100,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
995100,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
995100,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
995100,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
995100,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
995100,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
995100,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
995100,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
995100,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
995100,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
995100,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
995100,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
995100,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
995100,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
995100,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
995100,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
995100,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
995100,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
995100,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
995100,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
995100,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
995100,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
995100,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
995100,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
995100,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
995100,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
995100,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
995100,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
995100,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
995100,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
995100,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
995100,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
995100,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
995100,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
995100,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
995100,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
995100,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
995100,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
995100,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
995100,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
995100,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
995100,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
995110,08:09:00,08:09:00,999,1,"",0,0,0.00,1
995110,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
995110,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
995110,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
995110,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
995110,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
995110,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
995110,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
995110,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
995110,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
995110,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
995110,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
995110,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
995110,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
995110,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
995110,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
995110,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
995110,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
995110,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
995110,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
995110,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
995110,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
995110,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
995110,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
995110,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
995110,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
995110,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
995110,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
995110,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
995110,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
995110,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
995110,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
995110,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
995110,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
995110,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
995110,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
995110,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
995110,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
995110,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
995110,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
995110,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
995110,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
995110,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
995110,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
995110,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
995110,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
995110,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
995110,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
995110,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
995110,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
995110,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
995110,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
995110,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
995110,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
995110,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
995110,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
995120,08:09:00,08:09:00,999,1,"",0,0,0.00,1
995120,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
995120,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
995120,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
995120,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
995120,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
995120,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
995120,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
995120,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
995120,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
995120,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
995120,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
995120,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
995120,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
995120,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
995120,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
995120,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
995120,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
995120,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
995120,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
995120,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
995120,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
995120,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
995120,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
995120,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
995120,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
995120,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
995120,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
995120,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
995120,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
995120,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
995120,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
995120,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
995120,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
995120,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
995120,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
995120,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
995120,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
995120,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
995120,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
995120,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
995120,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
995120,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
995120,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
995120,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
995120,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
995120,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
995120,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
995120,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
995120,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
995120,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
995120,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
995120,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
995120,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
995120,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
995120,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
995130,08:09:00,08:09:00,999,1,"",0,0,0.00,1
995130,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
995130,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
995130,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
995130,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
995130,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
995130,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
995130,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
995130,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
995130,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
995130,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
995130,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
995130,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
995130,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
995130,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
995130,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
995130,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
995130,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
995130,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
995130,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
995130,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
995130,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
995130,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
995130,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
995130,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
995130,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
995130,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
995130,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
995130,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
995130,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
995130,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
995130,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
995130,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
995130,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
995130,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
995130,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
995130,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
995130,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
995130,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
995130,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
995130,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
995130,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
995130,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
995130,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
995130,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
995130,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
995130,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
995130,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
995130,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
995130,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
995130,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
995130,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
995130,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
995130,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
995130,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
995130,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
995140,08:09:00,08:09:00,999,1,"",0,0,0.00,1
995140,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
995140,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
995140,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
995140,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
995140,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
995140,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
995140,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
995140,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
995140,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
995140,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
995140,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
995140,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
995140,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
995140,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
995140,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
995140,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
995140,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
995140,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
995140,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
995140,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
995140,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
995140,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
995140,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
995140,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
995140,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
995140,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
995140,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
995140,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
995140,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
995140,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
995140,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
995140,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
995140,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
995140,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
995140,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
995140,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
995140,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
995140,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
995140,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
995140,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
995140,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
995140,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
995140,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
995140,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
995140,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
995140,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
995140,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
995140,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
995140,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
995140,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
995140,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
995140,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
995140,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
995140,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
995140,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
995150,08:09:00,08:09:00,999,1,"",0,0,0.00,1
995150,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
995150,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
995150,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
995150,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
995150,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
995150,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
995150,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
995150,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
995150,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
995150,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
995150,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
995150,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
995150,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
995150,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
995150,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
995150,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
995150,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
995150,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
995150,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
995150,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
995150,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
995150,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
995150,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
995150,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
995150,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
995150,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
995150,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
995150,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
995150,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
995150,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
995150,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
995150,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
995150,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
995150,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
995150,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
995150,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
995150,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
995150,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
995150,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
995150,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
995150,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
995150,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
995150,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
995150,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
995150,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
995150,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
995150,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
995150,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
995150,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
995150,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
995150,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
995150,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
995150,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
995150,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
995150,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
995160,08:09:00,08:09:00,999,1,"",0,0,0.00,1
995160,08:09:34,08:09:34,1000,2,"",0,0,463.11,0
995160,08:10:31,08:10:31,1001,3,"",0,0,1131.88,0
995160,08:11:06,08:11:06,1002,4,"",0,0,1591.43,0
995160,08:12:00,08:12:00,1003,5,"",0,0,2320.06,1
995160,08:12:45,08:12:45,1004,6,"",0,0,2658.88,0
995160,08:14:15,08:14:15,1005,7,"",0,0,3328.29,0
995160,08:15:07,08:15:07,1006,8,"",0,0,3734.37,0
995160,08:16:44,08:16:44,1007,9,"",0,0,4558.35,0
995160,08:18:51,08:18:51,1008,10,"",0,0,5496.22,0
995160,08:19:58,08:19:58,978,11,"",0,0,6063.68,0
995160,08:22:01,08:22:01,781,12,"",0,0,7042.61,0
995160,08:22:51,08:22:51,2799,13,"",0,0,7434.49,0
995160,08:24:00,08:24:00,780,14,"",0,0,7950.87,1
995160,08:27:18,08:27:18,1009,15,"",0,0,9205.84,0
995160,08:28:58,08:28:58,1010,16,"",0,0,9852.34,0
995160,08:31:16,08:31:16,1011,17,"",0,0,10860.12,0
995160,08:32:09,08:32:09,1012,18,"",0,0,11207.00,0
995160,08:32:52,08:32:52,1013,19,"",0,0,11481.90,0
995160,08:34:12,08:34:12,1015,20,"",0,0,12027.77,0
995160,08:35:00,08:35:00,754,21,"",0,0,12314.16,1
995160,08:37:00,08:37:00,755,22,"",0,0,13046.69,0
995160,08:37:39,08:37:39,756,23,"",0,0,13278.24,0
995160,08:38:29,08:38:29,757,24,"",0,0,13602.48,0
995160,08:39:16,08:39:16,758,25,"",0,0,13861.23,0
995160,08:40:24,08:40:24,759,26,"",0,0,14263.17,0
995160,08:41:41,08:41:41,760,27,"",0,0,14686.29,0
995160,08:42:43,08:42:43,761,28,"",0,0,15056.98,0
995160,08:44:00,08:44:00,762,29,"",0,0,15488.14,1
995160,08:44:44,08:44:44,763,30,"",0,0,15731.05,0
995160,08:46:31,08:46:31,1016,31,"",0,0,16314.68,0
995160,08:48:53,08:48:53,1017,32,"",0,0,17064.48,0
995160,08:50:28,08:50:28,1018,33,"",0,0,17543.22,0
995160,08:55:00,08:55:00,2592,34,"",0,0,18967.28,1
995160,08:57:23,08:57:23,1019,35,"",0,0,19988.62,0
995160,09:00:57,09:00:57,1021,36,"",0,0,21727.11,0
995160,09:04:00,09:04:00,1256,37,"",0,0,23059.28,1
995160,09:05:11,09:05:11,1022,38,"",0,0,23546.42,0
995160,09:11:01,09:11:01,1027,39,"",0,0,26013.78,0
995160,09:11:57,09:11:57,1028,40,"",0,0,26425.75,0
995160,09:13:55,09:13:55,1029,41,"",0,0,27379.84,0
995160,09:15:35,09:15:35,1030,42,"",0,0,28079.19,0
995160,09:17:23,09:17:23,1031,43,"",0,0,28836.80,0
995160,09:18:58,09:18:58,1023,44,"",0,0,29482.27,0
995160,09:21:45,09:21:45,1024,45,"",0,0,30478.15,0
995160,09:23:06,09:23:06,1025,46,"",0,0,31046.22,0
995160,09:24:02,09:24:02,168,47,"",0,0,31430.33,0
995160,09:25:00,09:25:00,169,48,"",0,0,31887.50,0
995160,09:27:24,09:27:24,126,49,"",0,0,32839.67,0
995160,09:27:56,09:27:56,127,50,"",0,0,33073.14,0
995160,09:28:31,09:28:31,128,51,"",0,0,33327.60,0
995160,09:29:54,09:29:54,957,52,"",0,0,33882.12,0
995160,09:30:24,09:30:24,958,53,"",0,0,34068.65,0
995160,09:31:31,09:31:31,566,54,"",0,0,34497.16,0
995160,09:32:11,09:32:11,328,55,"",0,0,34784.43,0
995160,09:33:00,09:33:00,287,56,"",0,0,35131.50,1
996010,16:43:00,16:43:00,749,1,"",0,0,0.00,1
996010,16:44:13,16:44:13,750,2,"",0,0,336.54,0
996010,16:46:45,16:46:45,731,3,"",0,0,1053.00,0
996010,16:48:27,16:48:27,732,4,"",0,0,1573.22,0
996010,16:49:43,16:49:43,733,5,"",0,0,1974.05,0
996010,16:50:46,16:50:46,734,6,"",0,0,2305.35,0
996010,16:52:00,16:52:00,735,7,"",0,0,2694.26,1
996010,16:53:10,16:53:10,737,8,"",0,0,3098.63,0
996010,16:54:15,16:54:15,738,9,"",0,0,3453.30,0
996010,16:55:29,16:55:29,739,10,"",0,0,3869.57,0
996010,16:56:55,16:56:55,751,11,"",0,0,4313.04,0
996010,16:58:00,16:58:00,740,12,"",0,0,4648.79,0
996010,16:59:27,16:59:27,2740,13,"",0,0,5084.33,0
996010,17:00:50,17:00:50,741,14,"",0,0,5511.53,0
996010,17:02:01,17:02:01,752,15,"",0,0,5921.93,0
996010,17:03:12,17:03:12,753,16,"",0,0,6290.80,0
996010,17:05:00,17:05:00,2579,17,"",0,0,6804.79,1
996010,17:05:42,17:05:42,2580,18,"",0,0,7086.25,0
996010,17:06:41,17:06:41,2581,19,"",0,0,7540.44,0
996010,17:07:36,17:07:36,2582,20,"",0,0,7997.85,0
996010,17:08:28,17:08:28,927,21,"",0,0,8382.54,0
996010,17:09:30,17:09:30,912,22,"",0,0,8837.01,0
996010,17:10:15,17:10:15,913,23,"",0,0,9224.86,0
996010,17:11:05,17:11:05,914,24,"",0,0,9614.19,0
996010,17:11:59,17:11:59,915,25,"",0,0,10039.02,0
996010,17:12:42,17:12:42,916,26,"",0,0,10387.63,0
996010,17:13:35,17:13:35,930,27,"",0,0,10835.75,0
996010,17:14:31,17:14:31,932,28,"",0,0,11253.84,0
996010,17:15:01,17:15:01,931,29,"",0,0,11460.18,0
996010,17:15:36,17:15:36,928,30,"",0,0,11724.00,0
996010,17:16:01,17:16:01,933,31,"",0,0,11912.75,0
996010,17:17:00,17:17:00,934,32,"",0,0,12360.22,1
996010,17:18:05,17:18:05,935,33,"",0,0,12927.70,0
996010,17:18:34,17:18:34,936,34,"",0,0,13194.69,0
996010,17:19:22,17:19:22,937,35,"",0,0,13628.63,0
996010,17:19:48,17:19:48,917,36,"",0,0,13893.96,0
996010,17:20:29,17:20:29,918,37,"",0,0,14281.17,0
996010,17:21:21,17:21:21,2999,38,"",0,0,14708.00,0
996010,17:21:57,17:21:57,919,39,"",0,0,15053.55,0
996010,17:23:33,17:23:33,921,40,"",0,0,15959.27,0
996010,17:24:13,17:24:13,922,41,"",0,0,16346.16,0
996010,17:25:03,17:25:03,923,42,"",0,0,16845.09,0
996010,17:27:24,17:27:24,925,43,"",0,0,18065.21,0
996010,17:28:00,17:28:00,5651,44,"",0,0,18403.53,0
996010,17:29:00,17:29:00,938,45,"",0,0,18853.64,1
996010,17:30:00,17:30:00,939,46,"",0,0,19237.28,0
996010,17:32:10,17:32:10,926,47,"",0,0,20161.56,0
996010,17:34:51,17:34:51,941,48,"",0,0,21264.41,0
996010,17:35:49,17:35:49,943,49,"",0,0,21680.83,0
996010,17:36:26,17:36:26,944,50,"",0,0,21945.24,0
996010,17:39:04,17:39:04,946,51,"",0,0,22987.76,0
996010,17:40:18,17:40:18,948,52,"",0,0,23424.28,0
996010,17:41:08,17:41:08,949,53,"",0,0,23733.58,0
996010,17:43:31,17:43:31,950,54,"",0,0,24676.17,0
996010,17:45:14,17:45:14,5655,55,"",0,0,25389.67,0
996010,17:47:00,17:47:00,894,56,"",0,0,26151.27,1
997010,07:15:00,07:15:00,749,1,"",0,0,0.00,1
997010,07:15:56,07:15:56,750,2,"",0,0,336.54,0
997010,07:17:55,07:17:55,731,3,"",0,0,1053.00,0
997010,07:19:14,07:19:14,732,4,"",0,0,1573.22,0
997010,07:20:13,07:20:13,733,5,"",0,0,1974.05,0
997010,07:21:03,07:21:03,734,6,"",0,0,2305.35,0
997010,07:22:00,07:22:00,735,7,"",0,0,2694.26,1
997010,07:22:54,07:22:54,737,8,"",0,0,3098.63,0
997010,07:23:44,07:23:44,738,9,"",0,0,3453.30,0
997010,07:24:41,07:24:41,739,10,"",0,0,3869.57,0
997010,07:25:47,07:25:47,751,11,"",0,0,4313.04,0
997010,07:26:37,07:26:37,740,12,"",0,0,4648.79,0
997010,07:27:43,07:27:43,2740,13,"",0,0,5084.33,0
997010,07:28:47,07:28:47,741,14,"",0,0,5511.53,0
997010,07:29:42,07:29:42,752,15,"",0,0,5921.93,0
997010,07:30:36,07:30:36,753,16,"",0,0,6290.80,0
997010,07:32:00,07:32:00,2579,17,"",0,0,6804.79,1
997010,07:32:35,07:32:35,2580,18,"",0,0,7086.25,0
997010,07:33:24,07:33:24,2581,19,"",0,0,7540.44,0
997010,07:34:10,07:34:10,2582,20,"",0,0,7997.85,0
997010,07:34:53,07:34:53,927,21,"",0,0,8382.54,0
997010,07:35:45,07:35:45,912,22,"",0,0,8837.01,0
997010,07:36:23,07:36:23,913,23,"",0,0,9224.86,0
997010,07:37:04,07:37:04,914,24,"",0,0,9614.19,0
997010,07:37:49,07:37:49,915,25,"",0,0,10039.02,0
997010,07:38:25,07:38:25,916,26,"",0,0,10387.63,0
997010,07:39:09,07:39:09,930,27,"",0,0,10835.75,0
997010,07:39:56,07:39:56,932,28,"",0,0,11253.84,0
997010,07:40:21,07:40:21,931,29,"",0,0,11460.18,0
997010,07:40:50,07:40:50,928,30,"",0,0,11724.00,0
997010,07:41:11,07:41:11,933,31,"",0,0,11912.75,0
997010,07:42:00,07:42:00,934,32,"",0,0,12360.22,1
997010,07:42:54,07:42:54,935,33,"",0,0,12927.70,0
997010,07:43:18,07:43:18,936,34,"",0,0,13194.69,0
997010,07:43:58,07:43:58,937,35,"",0,0,13628.63,0
997010,07:44:20,07:44:20,917,36,"",0,0,13893.96,0
997010,07:44:54,07:44:54,918,37,"",0,0,14281.17,0
997010,07:45:37,07:45:37,2999,38,"",0,0,14708.00,0
997010,07:46:08,07:46:08,919,39,"",0,0,15053.55,0
997010,07:47:28,07:47:28,921,40,"",0,0,15959.27,0
997010,07:48:01,07:48:01,922,41,"",0,0,16346.16,0
997010,07:48:43,07:48:43,923,42,"",0,0,16845.09,0
997010,07:50:40,07:50:40,925,43,"",0,0,18065.21,0
997010,07:51:10,07:51:10,5651,44,"",0,0,18403.53,0
997010,07:52:00,07:52:00,938,45,"",0,0,18853.64,1
997010,07:52:57,07:52:57,939,46,"",0,0,19237.28,0
997010,07:54:59,07:54:59,926,47,"",0,0,20161.56,0
997010,07:57:31,07:57:31,941,48,"",0,0,21264.41,0
997010,07:58:26,07:58:26,943,49,"",0,0,21680.83,0
997010,07:59:01,07:59:01,944,50,"",0,0,21945.24,0
997010,08:01:31,08:01:31,946,51,"",0,0,22987.76,0
997010,08:02:40,08:02:40,948,52,"",0,0,23424.28,0
997010,08:03:28,08:03:28,949,53,"",0,0,23733.58,0
997010,08:05:42,08:05:42,950,54,"",0,0,24676.17,0
997010,08:07:20,08:07:20,5655,55,"",0,0,25389.67,0
997010,08:09:00,08:09:00,894,56,"",0,0,26151.27,1
998010,12:40:00,12:40:00,894,1,"",0,0,0.00,1
998010,12:40:54,12:40:54,951,2,"",0,0,580.91,0
998010,12:41:37,12:41:37,952,3,"",0,0,1081.03,0
998010,12:42:10,12:42:10,1588,4,"",0,0,1470.13,0
998010,12:51:39,12:51:39,1631,5,"",0,0,7685.91,0
998010,12:52:04,12:52:04,1632,6,"",0,0,7976.58,0
998010,12:52:55,12:52:55,1633,7,"",0,0,8539.33,0
998010,12:54:37,12:54:37,1634,8,"",0,0,9665.33,0
998010,12:55:04,12:55:04,1635,9,"",0,0,9983.41,0
998010,12:56:32,12:56:32,1636,10,"",0,0,11039.26,0
998010,12:58:54,12:58:54,1637,11,"",0,0,12625.37,0
998010,13:01:00,13:01:00,1562,12,"",0,0,14231.70,1
998010,13:01:33,13:01:33,1639,13,"",0,0,14516.59,0
998010,13:02:39,13:02:39,1640,14,"",0,0,15137.13,0
998010,13:06:34,13:06:34,1641,15,"",0,0,17288.21,0
998010,13:08:22,13:08:22,1642,16,"",0,0,18287.28,0
998010,13:08:55,13:08:55,1643,17,"",0,0,18562.31,0
998010,13:13:36,13:13:36,1644,18,"",0,0,21124.69,0
998010,13:16:08,13:16:08,1645,19,"",0,0,22515.49,0
998010,13:17:49,13:17:49,1665,20,"",0,0,23273.59,0
998010,13:19:17,13:19:17,5700,21,"",0,0,24135.03,0
998010,13:20:07,13:20:07,1667,22,"",0,0,24614.57,0
998010,13:21:14,13:21:14,1668,23,"",0,0,25149.76,0
998010,13:23:32,13:23:32,1594,24,"",0,0,26304.72,0
998010,13:24:12,13:24:12,1547,25,"",0,0,26623.83,0
998010,13:26:00,13:26:00,1596,26,"",0,0,27496.01,1
998010,13:27:06,13:27:06,1594,27,"",0,0,27898.78,0
998010,13:27:52,13:27:52,1646,28,"",0,0,28185.55,0
998010,13:29:57,13:29:57,1647,29,"",0,0,29000.27,0
998010,13:31:00,13:31:00,1648,30,"",0,0,29393.27,0
998010,13:32:04,13:32:04,1669,31,"",0,0,29788.16,0
998010,13:33:21,13:33:21,1671,32,"",0,0,30347.67,0
998010,13:34:03,13:34:03,1672,33,"",0,0,30637.00,0
998010,13:35:06,13:35:06,1649,34,"",0,0,31002.28,0
998010,13:36:08,13:36:08,1650,35,"",0,0,31413.83,0
998010,13:37:11,13:37:11,1651,36,"",0,0,31827.17,0
998010,13:38:09,13:38:09,1652,37,"",0,0,32208.19,0
998010,13:39:05,13:39:05,1653,38,"",0,0,32624.31,0
998010,13:40:04,13:40:04,1654,39,"",0,0,32959.96,0
998010,13:41:13,13:41:13,1655,40,"",0,0,33417.68,0
998010,13:42:17,13:42:17,1656,41,"",0,0,33823.59,0
998010,13:43:22,13:43:22,1657,42,"",0,0,34239.74,0
998010,13:44:22,13:44:22,1658,43,"",0,0,34633.70,0
998010,13:45:44,13:45:44,1659,44,"",0,0,35254.17,0
998010,13:47:28,13:47:28,1660,45,"",0,0,35936.53,0
998010,13:48:24,13:48:24,3029,46,"",0,0,36278.80,0
998010,13:49:14,13:49:14,1661,47,"",0,0,36575.05,0
998010,13:49:58,13:49:58,1662,48,"",0,0,36843.16,0
998010,13:50:37,13:50:37,1663,49,"",0,0,37090.11,0
998010,13:51:32,13:51:32,1664,50,"",0,0,37396.17,0
998010,13:53:35,13:53:35,1526,51,"",0,0,38209.53,0
998010,13:56:07,13:56:07,1527,52,"",0,0,39285.48,0
998010,13:56:57,13:56:57,1528,53,"",0,0,39601.18,0
998010,13:59:23,13:59:23,1529,54,"",0,0,40533.84,0
998010,14:00:38,14:00:38,1530,55,"",0,0,40998.95,0
998010,14:01:47,14:01:47,1532,56,"",0,0,41416.87,0
998010,14:03:00,14:03:00,1533,57,"",0,0,41917.77,1
999020,19:05:00,19:05:00,894,1,"",0,0,0.00,1
999020,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
999020,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
999020,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
999020,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
999020,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
999020,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
999020,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
999020,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
999020,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
999020,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
999020,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
999020,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
999020,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
999020,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
999020,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
999020,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
999020,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
999020,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
999020,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
999020,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
999020,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
999080,19:05:00,19:05:00,894,1,"",0,0,0.00,1
999080,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
999080,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
999080,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
999080,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
999080,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
999080,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
999080,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
999080,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
999080,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
999080,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
999080,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
999080,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
999080,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
999080,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
999080,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
999080,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
999080,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
999080,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
999080,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
999080,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
999080,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
999090,19:05:00,19:05:00,894,1,"",0,0,0.00,1
999090,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
999090,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
999090,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
999090,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
999090,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
999090,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
999090,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
999090,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
999090,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
999090,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
999090,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
999090,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
999090,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
999090,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
999090,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
999090,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
999090,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
999090,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
999090,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
999090,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
999090,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
999100,19:05:00,19:05:00,894,1,"",0,0,0.00,1
999100,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
999100,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
999100,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
999100,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
999100,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
999100,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
999100,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
999100,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
999100,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
999100,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
999100,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
999100,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
999100,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
999100,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
999100,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
999100,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
999100,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
999100,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
999100,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
999100,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
999100,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
999110,19:05:00,19:05:00,894,1,"",0,0,0.00,1
999110,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
999110,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
999110,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
999110,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
999110,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
999110,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
999110,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
999110,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
999110,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
999110,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
999110,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
999110,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
999110,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
999110,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
999110,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
999110,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
999110,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
999110,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
999110,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
999110,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
999110,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
999120,19:05:00,19:05:00,894,1,"",0,0,0.00,1
999120,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
999120,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
999120,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
999120,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
999120,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
999120,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
999120,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
999120,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
999120,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
999120,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
999120,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
999120,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
999120,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
999120,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
999120,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
999120,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
999120,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
999120,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
999120,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
999120,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
999120,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
999130,19:05:00,19:05:00,894,1,"",0,0,0.00,1
999130,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
999130,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
999130,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
999130,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
999130,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
999130,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
999130,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
999130,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
999130,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
999130,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
999130,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
999130,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
999130,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
999130,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
999130,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
999130,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
999130,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
999130,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
999130,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
999130,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
999130,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
999140,19:05:00,19:05:00,894,1,"",0,0,0.00,1
999140,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
999140,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
999140,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
999140,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
999140,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
999140,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
999140,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
999140,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
999140,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
999140,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
999140,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
999140,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
999140,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
999140,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
999140,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
999140,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
999140,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
999140,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
999140,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
999140,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
999140,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
999150,19:05:00,19:05:00,894,1,"",0,0,0.00,1
999150,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
999150,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
999150,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
999150,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
999150,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
999150,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
999150,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
999150,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
999150,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
999150,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
999150,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
999150,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
999150,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
999150,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
999150,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
999150,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
999150,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
999150,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
999150,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
999150,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
999150,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
999160,19:05:00,19:05:00,894,1,"",0,0,0.00,1
999160,19:06:15,19:06:15,1238,2,"",0,0,957.39,0
999160,19:07:27,19:07:27,1246,3,"",0,0,1901.21,0
999160,19:08:01,19:08:01,1247,4,"",0,0,2289.60,0
999160,19:09:28,19:09:28,1248,5,"",0,0,3248.32,0
999160,19:10:22,19:10:22,1312,6,"",0,0,3984.50,0
999160,19:11:23,19:11:23,1250,7,"",0,0,4850.67,0
999160,19:12:04,19:12:04,1289,8,"",0,0,5392.37,0
999160,19:12:34,19:12:34,1290,9,"",0,0,5769.65,0
999160,19:13:02,19:13:02,1291,10,"",0,0,6148.15,0
999160,19:13:33,19:13:33,1292,11,"",0,0,6559.21,0
999160,19:14:03,19:14:03,1293,12,"",0,0,6947.82,0
999160,19:15:18,19:15:18,1294,13,"",0,0,7840.88,0
999160,19:15:43,19:15:43,1295,14,"",0,0,8155.87,0
999160,19:16:35,19:16:35,1296,15,"",0,0,8787.55,0
999160,19:18:15,19:18:15,1297,16,"",0,0,10014.03,0
999160,19:19:03,19:19:03,1298,17,"",0,0,10597.30,0
999160,19:20:00,19:20:00,1299,18,"",0,0,11343.89,1
999160,19:22:29,19:22:29,1300,19,"",0,0,12472.06,0
999160,19:23:08,19:23:08,1301,20,"",0,0,12825.93,0
999160,19:27:36,19:27:36,1302,21,"",0,0,14934.22,0
999160,19:31:00,19:31:00,1305,22,"",0,0,16469.73,1
1000020,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1000020,16:56:05,16:56:05,951,2,"",0,0,580.91,0
1000020,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
1000020,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
1000020,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
1000020,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
1000020,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
1000020,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
1000020,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
1000020,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
1000020,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
1000020,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
1000020,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
1000020,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
1000020,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
1000020,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
1000020,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
1000020,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
1000020,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
1000020,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
1000020,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
1000020,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
1000020,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
1000020,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
1000020,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
1000020,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
1000020,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
1000020,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
1000020,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
1000020,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
1000020,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
1000020,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
1000020,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
1000020,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
1000020,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
1000020,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
1000020,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
1000020,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
1000020,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
1000020,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
1000020,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
1000020,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
1000020,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
1000020,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
1000020,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
1000020,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
1000020,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
1000020,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
1000020,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
1000020,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
1000020,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
1000020,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
1000020,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
1000020,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
1000020,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
1000020,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
1000020,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
1000080,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1000080,16:56:05,16:56:05,951,2,"",0,0,580.91,0
1000080,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
1000080,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
1000080,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
1000080,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
1000080,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
1000080,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
1000080,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
1000080,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
1000080,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
1000080,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
1000080,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
1000080,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
1000080,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
1000080,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
1000080,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
1000080,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
1000080,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
1000080,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
1000080,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
1000080,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
1000080,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
1000080,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
1000080,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
1000080,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
1000080,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
1000080,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
1000080,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
1000080,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
1000080,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
1000080,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
1000080,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
1000080,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
1000080,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
1000080,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
1000080,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
1000080,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
1000080,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
1000080,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
1000080,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
1000080,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
1000080,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
1000080,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
1000080,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
1000080,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
1000080,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
1000080,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
1000080,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
1000080,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
1000080,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
1000080,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
1000080,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
1000080,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
1000080,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
1000080,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
1000080,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
1000090,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1000090,16:56:05,16:56:05,951,2,"",0,0,580.91,0
1000090,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
1000090,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
1000090,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
1000090,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
1000090,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
1000090,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
1000090,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
1000090,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
1000090,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
1000090,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
1000090,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
1000090,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
1000090,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
1000090,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
1000090,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
1000090,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
1000090,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
1000090,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
1000090,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
1000090,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
1000090,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
1000090,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
1000090,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
1000090,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
1000090,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
1000090,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
1000090,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
1000090,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
1000090,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
1000090,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
1000090,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
1000090,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
1000090,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
1000090,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
1000090,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
1000090,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
1000090,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
1000090,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
1000090,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
1000090,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
1000090,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
1000090,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
1000090,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
1000090,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
1000090,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
1000090,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
1000090,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
1000090,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
1000090,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
1000090,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
1000090,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
1000090,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
1000090,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
1000090,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
1000090,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
1000100,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1000100,16:56:05,16:56:05,951,2,"",0,0,580.91,0
1000100,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
1000100,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
1000100,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
1000100,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
1000100,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
1000100,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
1000100,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
1000100,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
1000100,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
1000100,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
1000100,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
1000100,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
1000100,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
1000100,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
1000100,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
1000100,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
1000100,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
1000100,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
1000100,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
1000100,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
1000100,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
1000100,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
1000100,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
1000100,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
1000100,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
1000100,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
1000100,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
1000100,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
1000100,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
1000100,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
1000100,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
1000100,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
1000100,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
1000100,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
1000100,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
1000100,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
1000100,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
1000100,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
1000100,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
1000100,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
1000100,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
1000100,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
1000100,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
1000100,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
1000100,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
1000100,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
1000100,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
1000100,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
1000100,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
1000100,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
1000100,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
1000100,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
1000100,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
1000100,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
1000100,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
1000110,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1000110,16:56:05,16:56:05,951,2,"",0,0,580.91,0
1000110,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
1000110,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
1000110,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
1000110,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
1000110,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
1000110,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
1000110,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
1000110,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
1000110,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
1000110,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
1000110,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
1000110,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
1000110,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
1000110,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
1000110,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
1000110,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
1000110,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
1000110,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
1000110,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
1000110,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
1000110,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
1000110,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
1000110,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
1000110,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
1000110,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
1000110,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
1000110,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
1000110,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
1000110,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
1000110,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
1000110,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
1000110,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
1000110,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
1000110,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
1000110,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
1000110,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
1000110,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
1000110,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
1000110,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
1000110,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
1000110,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
1000110,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
1000110,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
1000110,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
1000110,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
1000110,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
1000110,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
1000110,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
1000110,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
1000110,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
1000110,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
1000110,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
1000110,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
1000110,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
1000110,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
1000120,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1000120,16:56:05,16:56:05,951,2,"",0,0,580.91,0
1000120,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
1000120,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
1000120,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
1000120,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
1000120,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
1000120,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
1000120,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
1000120,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
1000120,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
1000120,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
1000120,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
1000120,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
1000120,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
1000120,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
1000120,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
1000120,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
1000120,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
1000120,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
1000120,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
1000120,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
1000120,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
1000120,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
1000120,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
1000120,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
1000120,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
1000120,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
1000120,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
1000120,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
1000120,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
1000120,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
1000120,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
1000120,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
1000120,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
1000120,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
1000120,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
1000120,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
1000120,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
1000120,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
1000120,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
1000120,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
1000120,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
1000120,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
1000120,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
1000120,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
1000120,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
1000120,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
1000120,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
1000120,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
1000120,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
1000120,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
1000120,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
1000120,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
1000120,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
1000120,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
1000120,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
1000130,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1000130,16:56:05,16:56:05,951,2,"",0,0,580.91,0
1000130,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
1000130,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
1000130,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
1000130,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
1000130,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
1000130,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
1000130,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
1000130,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
1000130,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
1000130,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
1000130,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
1000130,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
1000130,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
1000130,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
1000130,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
1000130,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
1000130,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
1000130,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
1000130,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
1000130,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
1000130,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
1000130,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
1000130,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
1000130,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
1000130,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
1000130,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
1000130,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
1000130,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
1000130,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
1000130,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
1000130,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
1000130,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
1000130,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
1000130,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
1000130,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
1000130,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
1000130,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
1000130,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
1000130,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
1000130,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
1000130,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
1000130,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
1000130,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
1000130,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
1000130,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
1000130,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
1000130,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
1000130,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
1000130,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
1000130,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
1000130,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
1000130,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
1000130,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
1000130,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
1000130,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
1000140,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1000140,16:56:05,16:56:05,951,2,"",0,0,580.91,0
1000140,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
1000140,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
1000140,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
1000140,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
1000140,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
1000140,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
1000140,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
1000140,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
1000140,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
1000140,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
1000140,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
1000140,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
1000140,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
1000140,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
1000140,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
1000140,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
1000140,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
1000140,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
1000140,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
1000140,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
1000140,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
1000140,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
1000140,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
1000140,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
1000140,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
1000140,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
1000140,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
1000140,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
1000140,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
1000140,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
1000140,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
1000140,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
1000140,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
1000140,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
1000140,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
1000140,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
1000140,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
1000140,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
1000140,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
1000140,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
1000140,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
1000140,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
1000140,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
1000140,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
1000140,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
1000140,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
1000140,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
1000140,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
1000140,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
1000140,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
1000140,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
1000140,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
1000140,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
1000140,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
1000140,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
1000150,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1000150,16:56:05,16:56:05,951,2,"",0,0,580.91,0
1000150,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
1000150,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
1000150,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
1000150,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
1000150,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
1000150,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
1000150,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
1000150,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
1000150,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
1000150,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
1000150,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
1000150,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
1000150,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
1000150,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
1000150,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
1000150,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
1000150,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
1000150,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
1000150,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
1000150,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
1000150,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
1000150,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
1000150,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
1000150,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
1000150,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
1000150,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
1000150,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
1000150,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
1000150,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
1000150,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
1000150,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
1000150,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
1000150,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
1000150,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
1000150,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
1000150,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
1000150,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
1000150,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
1000150,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
1000150,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
1000150,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
1000150,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
1000150,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
1000150,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
1000150,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
1000150,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
1000150,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
1000150,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
1000150,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
1000150,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
1000150,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
1000150,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
1000150,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
1000150,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
1000150,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
1000160,16:55:00,16:55:00,894,1,"",0,0,0.00,1
1000160,16:56:05,16:56:05,951,2,"",0,0,580.91,0
1000160,16:56:55,16:56:55,952,3,"",0,0,1081.03,0
1000160,16:57:35,16:57:35,1588,4,"",0,0,1470.13,0
1000160,17:08:52,17:08:52,1631,5,"",0,0,7685.91,0
1000160,17:09:22,17:09:22,1632,6,"",0,0,7976.58,0
1000160,17:10:23,17:10:23,1633,7,"",0,0,8539.33,0
1000160,17:12:24,17:12:24,1634,8,"",0,0,9665.33,0
1000160,17:12:57,17:12:57,1635,9,"",0,0,9983.41,0
1000160,17:14:41,17:14:41,1636,10,"",0,0,11039.26,0
1000160,17:17:30,17:17:30,1637,11,"",0,0,12625.37,0
1000160,17:20:00,17:20:00,1562,12,"",0,0,14231.70,1
1000160,17:20:33,17:20:33,1639,13,"",0,0,14516.59,0
1000160,17:21:39,17:21:39,1640,14,"",0,0,15137.13,0
1000160,17:25:34,17:25:34,1641,15,"",0,0,17288.21,0
1000160,17:27:22,17:27:22,1642,16,"",0,0,18287.28,0
1000160,17:27:55,17:27:55,1643,17,"",0,0,18562.31,0
1000160,17:32:36,17:32:36,1644,18,"",0,0,21124.69,0
1000160,17:35:08,17:35:08,1645,19,"",0,0,22515.49,0
1000160,17:36:49,17:36:49,1665,20,"",0,0,23273.59,0
1000160,17:38:17,17:38:17,5700,21,"",0,0,24135.03,0
1000160,17:39:07,17:39:07,1667,22,"",0,0,24614.57,0
1000160,17:40:14,17:40:14,1668,23,"",0,0,25149.76,0
1000160,17:42:32,17:42:32,1594,24,"",0,0,26304.72,0
1000160,17:43:12,17:43:12,1547,25,"",0,0,26623.83,0
1000160,17:45:00,17:45:00,1596,26,"",0,0,27496.01,1
1000160,17:46:04,17:46:04,1594,27,"",0,0,27898.78,0
1000160,17:46:49,17:46:49,1646,28,"",0,0,28185.55,0
1000160,17:48:51,17:48:51,1647,29,"",0,0,29000.27,0
1000160,17:49:52,17:49:52,1648,30,"",0,0,29393.27,0
1000160,17:50:54,17:50:54,1669,31,"",0,0,29788.16,0
1000160,17:52:09,17:52:09,1671,32,"",0,0,30347.67,0
1000160,17:52:50,17:52:50,1672,33,"",0,0,30637.00,0
1000160,17:53:51,17:53:51,1649,34,"",0,0,31002.28,0
1000160,17:54:52,17:54:52,1650,35,"",0,0,31413.83,0
1000160,17:55:53,17:55:53,1651,36,"",0,0,31827.17,0
1000160,17:56:49,17:56:49,1652,37,"",0,0,32208.19,0
1000160,17:57:44,17:57:44,1653,38,"",0,0,32624.31,0
1000160,17:58:41,17:58:41,1654,39,"",0,0,32959.96,0
1000160,17:59:48,17:59:48,1655,40,"",0,0,33417.68,0
1000160,18:00:51,18:00:51,1656,41,"",0,0,33823.59,0
1000160,18:01:54,18:01:54,1657,42,"",0,0,34239.74,0
1000160,18:02:52,18:02:52,1658,43,"",0,0,34633.70,0
1000160,18:04:12,18:04:12,1659,44,"",0,0,35254.17,0
1000160,18:05:53,18:05:53,1660,45,"",0,0,35936.53,0
1000160,18:06:48,18:06:48,3029,46,"",0,0,36278.80,0
1000160,18:07:36,18:07:36,1661,47,"",0,0,36575.05,0
1000160,18:08:19,18:08:19,1662,48,"",0,0,36843.16,0
1000160,18:08:57,18:08:57,1663,49,"",0,0,37090.11,0
1000160,18:09:50,18:09:50,1664,50,"",0,0,37396.17,0
1000160,18:11:50,18:11:50,1526,51,"",0,0,38209.53,0
1000160,18:14:18,18:14:18,1527,52,"",0,0,39285.48,0
1000160,18:15:07,18:15:07,1528,53,"",0,0,39601.18,0
1000160,18:17:29,18:17:29,1529,54,"",0,0,40533.84,0
1000160,18:18:42,18:18:42,1530,55,"",0,0,40998.95,0
1000160,18:19:49,18:19:49,1532,56,"",0,0,41416.87,0
1000160,18:21:00,18:21:00,1533,57,"",0,0,41917.77,1
1001010,11:05:00,11:05:00,749,1,"",0,0,0.00,1
1001010,11:06:27,11:06:27,714,2,"",0,0,509.24,0
1001010,11:08:16,11:08:16,2567,3,"",0,0,1224.15,0
1001010,11:09:13,11:09:13,2568,4,"",0,0,1568.21,0
1001010,11:10:14,11:10:14,2569,5,"",0,0,1973.53,0
1001010,11:11:29,11:11:29,824,6,"",0,0,2389.23,0
1001010,11:12:47,11:12:47,825,7,"",0,0,2808.72,0
1001010,11:14:00,11:14:00,213,8,"",0,0,3233.30,1
1001010,11:14:33,11:14:33,2798,9,"",0,0,3497.98,0
1001010,11:17:40,11:17:40,826,10,"",0,0,4931.94,0
1001010,11:20:00,11:20:00,5689,11,"",0,0,6333.69,1
1001010,11:22:23,11:22:23,796,12,"",0,0,7205.41,0
1001010,11:23:51,11:23:51,797,13,"",0,0,7676.27,0
1001010,11:25:08,11:25:08,798,14,"",0,0,8010.94,0
1001010,11:26:12,11:26:12,799,15,"",0,0,8409.04,0
1001010,11:27:24,11:27:24,800,16,"",0,0,8803.34,0
1001010,11:28:52,11:28:52,801,17,"",0,0,9206.95,0
1001010,11:30:17,11:30:17,755,18,"",0,0,9640.42,0
1001010,11:31:05,11:31:05,756,19,"",0,0,9872.11,0
1001010,11:32:09,11:32:09,757,20,"",0,0,10195.07,0
1001010,11:33:00,11:33:00,802,21,"",0,0,10451.57,1
1001010,11:34:18,11:34:18,803,22,"",0,0,10858.61,0
1001010,11:35:29,11:35:29,804,23,"",0,0,11257.79,0
1001010,11:36:17,11:36:17,805,24,"",0,0,11526.93,0
1001010,11:37:36,11:37:36,806,25,"",0,0,11947.88,0
1001010,11:39:15,11:39:15,807,26,"",0,0,12479.98,0
1001010,11:40:33,11:40:33,808,27,"",0,0,12894.94,0
1001010,11:42:00,11:42:00,5690,28,"",0,0,13357.51,1
1001010,11:43:07,11:43:07,818,29,"",0,0,13746.92,0
1001010,11:43:51,11:43:51,819,30,"",0,0,13983.06,0
1001010,11:44:37,11:44:37,820,31,"",0,0,14266.28,0
1001010,11:45:38,11:45:38,821,32,"",0,0,14553.16,0
1001010,11:46:33,11:46:33,822,33,"",0,0,14867.82,0
1001010,11:47:55,11:47:55,839,34,"",0,0,15358.47,0
1001010,11:48:34,11:48:34,840,35,"",0,0,15577.57,0
1001010,11:51:56,11:51:56,712,36,"",0,0,16442.80,0
1001010,11:53:06,11:53:06,713,37,"",0,0,16667.96,0
1001010,11:55:00,11:55:00,749,38,"",0,0,17322.70,1
1002010,15:35:00,15:35:00,1602,1,"",0,0,0.00,1
1002010,15:36:05,15:36:05,1603,2,"",0,0,432.86,0
1002010,15:36:37,15:36:37,1604,3,"",0,0,679.73,0
1002010,15:36:58,15:36:58,1605,4,"",0,0,836.43,0
1002010,15:39:40,15:39:40,2048,5,"",0,0,1946.40,0
1002010,15:42:27,15:42:27,2049,6,"",0,0,3223.90,0
1002010,15:43:39,15:43:39,2050,7,"",0,0,3830.82,0
1002010,15:44:09,15:44:09,2051,8,"",0,0,4096.21,0
1002010,15:45:08,15:45:08,2251,9,"",0,0,4608.61,0
1002010,15:46:47,15:46:47,2053,10,"",0,0,5448.54,0
1002010,15:50:22,15:50:22,2055,11,"",0,0,7144.33,0
1002010,15:52:00,15:52:00,2057,12,"",0,0,7960.55,1
1002010,15:53:03,15:53:03,2261,13,"",0,0,8659.69,0
1002010,15:53:37,15:53:37,2059,14,"",0,0,9043.92,0
1002010,15:54:42,15:54:42,2361,15,"",0,0,9771.56,0
1002010,15:55:15,15:55:15,2063,16,"",0,0,10137.52,0
1002010,15:56:17,15:56:17,2343,17,"",0,0,10917.20,0
1002010,16:08:00,16:08:00,2362,18,"",0,0,19361.77,1
1002010,16:20:05,16:20:05,2363,19,"",0,0,26549.78,0
1002010,16:20:32,16:20:32,2364,20,"",0,0,26821.38,0
1002010,16:21:19,16:21:19,2365,21,"",0,0,27216.70,0
1002010,16:22:08,16:22:08,2366,22,"",0,0,27650.03,0
1002010,16:23:18,16:23:18,2857,23,"",0,0,28297.69,0
1002010,16:24:19,16:24:19,2367,24,"",0,0,28808.27,0
1002010,16:25:27,16:25:27,2854,25,"",0,0,29446.82,0
1002010,16:27:16,16:27:16,2368,26,"",0,0,30497.83,0
1002010,16:28:04,16:28:04,1668,27,"",0,0,30908.18,0
1002010,16:29:25,16:29:25,1962,28,"",0,0,31651.24,0
1002010,16:30:10,16:30:10,1963,29,"",0,0,32059.68,0
1002010,16:31:00,16:31:00,1596,30,"",0,0,32538.38,1
1003020,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1003020,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1003020,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1003020,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1003020,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1003020,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1003020,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1003020,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1003020,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1003020,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1003020,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1003020,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1003020,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1003020,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1003020,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1003020,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1003020,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1003020,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1003020,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1003020,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1003020,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1003020,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1003020,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1003020,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1003020,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1003020,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1003020,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1003020,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1003020,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1003020,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1003020,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1003020,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1003020,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1003020,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1003080,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1003080,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1003080,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1003080,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1003080,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1003080,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1003080,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1003080,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1003080,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1003080,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1003080,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1003080,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1003080,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1003080,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1003080,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1003080,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1003080,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1003080,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1003080,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1003080,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1003080,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1003080,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1003080,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1003080,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1003080,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1003080,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1003080,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1003080,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1003080,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1003080,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1003080,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1003080,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1003080,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1003080,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1003090,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1003090,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1003090,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1003090,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1003090,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1003090,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1003090,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1003090,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1003090,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1003090,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1003090,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1003090,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1003090,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1003090,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1003090,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1003090,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1003090,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1003090,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1003090,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1003090,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1003090,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1003090,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1003090,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1003090,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1003090,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1003090,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1003090,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1003090,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1003090,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1003090,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1003090,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1003090,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1003090,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1003090,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1003120,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1003120,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1003120,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1003120,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1003120,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1003120,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1003120,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1003120,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1003120,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1003120,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1003120,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1003120,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1003120,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1003120,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1003120,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1003120,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1003120,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1003120,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1003120,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1003120,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1003120,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1003120,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1003120,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1003120,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1003120,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1003120,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1003120,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1003120,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1003120,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1003120,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1003120,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1003120,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1003120,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1003120,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1003130,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1003130,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1003130,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1003130,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1003130,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1003130,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1003130,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1003130,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1003130,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1003130,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1003130,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1003130,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1003130,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1003130,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1003130,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1003130,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1003130,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1003130,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1003130,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1003130,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1003130,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1003130,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1003130,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1003130,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1003130,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1003130,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1003130,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1003130,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1003130,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1003130,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1003130,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1003130,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1003130,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1003130,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1003140,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1003140,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1003140,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1003140,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1003140,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1003140,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1003140,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1003140,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1003140,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1003140,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1003140,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1003140,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1003140,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1003140,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1003140,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1003140,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1003140,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1003140,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1003140,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1003140,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1003140,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1003140,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1003140,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1003140,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1003140,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1003140,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1003140,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1003140,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1003140,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1003140,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1003140,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1003140,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1003140,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1003140,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1003160,11:31:00,11:31:00,1043,1,"",0,0,0.00,1
1003160,11:33:20,11:33:20,1768,2,"",0,0,871.58,0
1003160,11:35:00,11:35:00,1815,3,"",0,0,1472.76,1
1003160,11:36:14,11:36:14,3047,4,"",0,0,1772.06,0
1003160,11:37:57,11:37:57,1744,5,"",0,0,2291.64,0
1003160,11:39:06,11:39:06,1745,6,"",0,0,2673.24,0
1003160,11:40:12,11:40:12,1746,7,"",0,0,3071.48,0
1003160,11:41:58,11:41:58,1747,8,"",0,0,3648.06,0
1003160,11:42:41,11:42:41,1748,9,"",0,0,3902.15,0
1003160,11:44:59,11:44:59,2651,10,"",0,0,4651.38,0
1003160,11:48:00,11:48:00,1770,11,"",0,0,5624.76,1
1003160,11:54:27,11:54:27,1751,12,"",0,0,7642.12,0
1003160,11:55:00,11:55:00,1752,13,"",0,0,7820.58,1
1003160,11:57:09,11:57:09,1771,14,"",0,0,8739.16,0
1003160,11:57:57,11:57:57,1772,15,"",0,0,9074.08,0
1003160,12:00:36,12:00:36,1750,16,"",0,0,10034.97,0
1003160,12:04:20,12:04:20,2008,17,"",0,0,11582.26,0
1003160,12:05:44,12:05:44,2009,18,"",0,0,12226.12,0
1003160,12:07:32,12:07:32,2010,19,"",0,0,13029.37,0
1003160,12:08:44,12:08:44,2011,20,"",0,0,13571.12,0
1003160,12:09:42,12:09:42,1736,21,"",0,0,14013.66,0
1003160,12:10:30,12:10:30,1737,22,"",0,0,14384.87,0
1003160,12:12:20,12:12:20,2020,23,"",0,0,15242.70,0
1003160,12:13:06,12:13:06,2021,24,"",0,0,15595.64,0
1003160,12:14:13,12:14:13,2031,25,"",0,0,16085.49,0
1003160,12:14:54,12:14:54,2032,26,"",0,0,16421.55,0
1003160,12:16:35,12:16:35,2943,27,"",0,0,17190.80,0
1003160,12:17:35,12:17:35,2033,28,"",0,0,17644.48,0
1003160,12:18:40,12:18:40,2034,29,"",0,0,18079.35,0
1003160,12:22:00,12:22:00,1723,30,"",0,0,19409.32,1
1003160,12:24:13,12:24:13,2017,31,"",0,0,19798.58,0
1003160,12:27:23,12:27:23,2027,32,"",0,0,20472.90,0
1003160,12:31:30,12:31:30,2967,33,"",0,0,21370.26,0
1003160,12:35:00,12:35:00,2959,34,"",0,0,22178.86,1
1004020,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1004020,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1004020,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1004020,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1004020,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1004020,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1004020,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1004020,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1004020,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1004020,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1004020,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1004020,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1004020,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1004020,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1004020,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1004020,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1004020,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1004080,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1004080,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1004080,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1004080,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1004080,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1004080,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1004080,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1004080,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1004080,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1004080,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1004080,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1004080,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1004080,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1004080,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1004080,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1004080,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1004080,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1004090,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1004090,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1004090,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1004090,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1004090,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1004090,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1004090,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1004090,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1004090,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1004090,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1004090,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1004090,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1004090,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1004090,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1004090,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1004090,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1004090,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1004120,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1004120,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1004120,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1004120,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1004120,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1004120,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1004120,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1004120,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1004120,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1004120,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1004120,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1004120,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1004120,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1004120,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1004120,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1004120,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1004120,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1004130,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1004130,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1004130,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1004130,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1004130,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1004130,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1004130,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1004130,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1004130,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1004130,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1004130,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1004130,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1004130,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1004130,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1004130,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1004130,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1004130,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1004140,15:50:00,15:50:00,2086,1,"",0,0,0.00,1
1004140,15:51:43,15:51:43,2087,2,"",0,0,524.09,0
1004140,15:53:16,15:53:16,2088,3,"",0,0,996.80,0
1004140,15:54:20,15:54:20,2089,4,"",0,0,1332.42,0
1004140,15:56:00,15:56:00,2090,5,"",0,0,1816.87,0
1004140,15:59:02,15:59:02,831,6,"",0,0,2756.42,0
1004140,16:00:00,16:00:00,832,7,"",0,0,3000.35,1
1004140,16:01:14,16:01:14,2091,8,"",0,0,3478.59,0
1004140,16:02:28,16:02:28,2095,9,"",0,0,3983.08,0
1004140,16:03:28,16:03:28,2530,10,"",0,0,4427.89,0
1004140,16:04:22,16:04:22,2096,11,"",0,0,4831.40,0
1004140,16:06:11,16:06:11,5644,12,"",0,0,5651.73,0
1004140,16:09:44,16:09:44,975,13,"",0,0,7232.48,0
1004140,16:11:01,16:11:01,976,14,"",0,0,7765.34,0
1004140,16:11:43,16:11:43,781,15,"",0,0,8047.89,0
1004140,16:12:40,16:12:40,2799,16,"",0,0,8439.77,0
1004140,16:14:00,16:14:00,780,17,"",0,0,8956.15,1
1005010,16:41:00,16:41:00,1596,1,"",0,0,0.00,1
1005010,16:41:35,16:41:35,1595,2,"",0,0,310.84,0
1005010,16:44:11,16:44:11,2379,3,"",0,0,1683.03,0
1005010,16:46:00,16:46:00,2853,4,"",0,0,2694.40,0
1005010,16:47:59,16:47:59,2380,5,"",0,0,3754.58,0
1005010,16:48:32,16:48:32,2950,6,"",0,0,4030.07,0
1005010,16:49:24,16:49:24,2381,7,"",0,0,4517.71,0
1005010,16:50:25,16:50:25,2382,8,"",0,0,5034.75,0
1005010,16:51:12,16:51:12,2383,9,"",0,0,5445.55,0
1005010,16:51:39,16:51:39,2384,10,"",0,0,5707.20,0
1005010,16:52:28,16:52:28,2385,11,"",0,0,6170.91,0
1005010,17:04:00,17:04:00,2386,12,"",0,0,12837.89,1
1005010,17:14:27,17:14:27,2056,13,"",0,0,21169.30,0
1005010,17:16:05,17:16:05,2287,14,"",0,0,22504.90,0
1005010,17:18:00,17:18:00,2057,15,"",0,0,24002.00,1
1005010,17:19:48,17:19:48,2376,16,"",0,0,24761.46,0
1005010,17:20:57,17:20:57,2058,17,"",0,0,25227.17,0
1005010,17:24:19,17:24:19,2070,18,"",0,0,26611.27,0
1005010,17:25:02,17:25:02,2071,19,"",0,0,26905.43,0
1005010,17:27:38,17:27:38,2072,20,"",0,0,28052.94,0
1005010,17:28:28,17:28:28,2073,21,"",0,0,28434.47,0
1005010,17:29:57,17:29:57,2074,22,"",0,0,29109.25,0
1005010,17:32:52,17:32:52,2075,23,"",0,0,30294.70,0
1005010,17:34:00,17:34:00,1602,24,"",0,0,30747.42,1
1006020,04:04:00,04:04:00,287,1,"",0,0,0.00,1
1006020,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
1006020,04:05:10,04:05:10,103,3,"",0,0,790.41,0
1006020,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
1006020,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
1006020,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
1006020,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
1006020,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
1006020,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
1006020,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
1006020,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
1006020,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
1006020,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
1006020,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
1006020,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
1006020,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
1006020,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
1006020,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
1006020,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
1006020,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
1006020,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
1006020,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
1006020,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
1006020,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
1006020,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
1006020,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
1006020,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
1006020,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
1006020,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
1006020,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
1006020,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
1006020,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
1006020,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
1006020,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
1006020,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
1006020,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
1006020,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
1006020,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
1006020,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
1006020,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
1006020,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
1006020,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
1006020,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
1006020,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
1006020,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
1006020,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
1006020,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
1006020,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
1006020,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
1006020,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
1006020,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
1006020,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
1006020,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
1006020,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
1006020,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
1006020,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
1006020,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
1006020,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
1006020,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
1006020,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
1006020,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
1006020,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
1006020,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
1006020,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
1006020,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
1006020,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
1006020,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
1006080,04:04:00,04:04:00,287,1,"",0,0,0.00,1
1006080,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
1006080,04:05:10,04:05:10,103,3,"",0,0,790.41,0
1006080,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
1006080,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
1006080,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
1006080,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
1006080,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
1006080,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
1006080,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
1006080,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
1006080,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
1006080,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
1006080,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
1006080,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
1006080,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
1006080,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
1006080,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
1006080,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
1006080,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
1006080,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
1006080,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
1006080,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
1006080,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
1006080,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
1006080,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
1006080,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
1006080,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
1006080,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
1006080,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
1006080,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
1006080,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
1006080,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
1006080,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
1006080,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
1006080,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
1006080,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
1006080,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
1006080,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
1006080,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
1006080,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
1006080,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
1006080,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
1006080,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
1006080,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
1006080,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
1006080,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
1006080,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
1006080,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
1006080,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
1006080,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
1006080,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
1006080,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
1006080,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
1006080,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
1006080,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
1006080,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
1006080,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
1006080,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
1006080,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
1006080,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
1006080,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
1006080,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
1006080,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
1006080,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
1006080,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
1006080,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
1006090,04:04:00,04:04:00,287,1,"",0,0,0.00,1
1006090,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
1006090,04:05:10,04:05:10,103,3,"",0,0,790.41,0
1006090,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
1006090,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
1006090,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
1006090,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
1006090,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
1006090,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
1006090,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
1006090,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
1006090,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
1006090,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
1006090,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
1006090,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
1006090,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
1006090,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
1006090,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
1006090,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
1006090,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
1006090,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
1006090,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
1006090,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
1006090,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
1006090,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
1006090,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
1006090,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
1006090,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
1006090,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
1006090,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
1006090,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
1006090,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
1006090,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
1006090,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
1006090,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
1006090,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
1006090,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
1006090,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
1006090,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
1006090,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
1006090,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
1006090,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
1006090,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
1006090,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
1006090,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
1006090,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
1006090,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
1006090,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
1006090,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
1006090,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
1006090,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
1006090,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
1006090,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
1006090,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
1006090,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
1006090,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
1006090,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
1006090,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
1006090,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
1006090,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
1006090,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
1006090,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
1006090,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
1006090,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
1006090,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
1006090,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
1006090,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
1006100,04:04:00,04:04:00,287,1,"",0,0,0.00,1
1006100,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
1006100,04:05:10,04:05:10,103,3,"",0,0,790.41,0
1006100,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
1006100,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
1006100,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
1006100,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
1006100,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
1006100,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
1006100,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
1006100,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
1006100,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
1006100,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
1006100,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
1006100,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
1006100,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
1006100,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
1006100,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
1006100,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
1006100,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
1006100,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
1006100,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
1006100,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
1006100,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
1006100,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
1006100,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
1006100,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
1006100,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
1006100,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
1006100,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
1006100,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
1006100,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
1006100,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
1006100,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
1006100,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
1006100,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
1006100,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
1006100,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
1006100,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
1006100,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
1006100,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
1006100,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
1006100,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
1006100,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
1006100,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
1006100,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
1006100,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
1006100,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
1006100,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
1006100,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
1006100,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
1006100,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
1006100,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
1006100,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
1006100,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
1006100,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
1006100,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
1006100,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
1006100,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
1006100,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
1006100,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
1006100,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
1006100,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
1006100,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
1006100,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
1006100,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
1006100,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
1006110,04:04:00,04:04:00,287,1,"",0,0,0.00,1
1006110,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
1006110,04:05:10,04:05:10,103,3,"",0,0,790.41,0
1006110,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
1006110,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
1006110,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
1006110,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
1006110,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
1006110,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
1006110,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
1006110,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
1006110,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
1006110,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
1006110,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
1006110,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
1006110,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
1006110,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
1006110,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
1006110,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
1006110,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
1006110,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
1006110,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
1006110,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
1006110,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
1006110,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
1006110,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
1006110,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
1006110,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
1006110,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
1006110,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
1006110,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
1006110,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
1006110,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
1006110,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
1006110,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
1006110,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
1006110,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
1006110,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
1006110,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
1006110,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
1006110,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
1006110,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
1006110,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
1006110,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
1006110,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
1006110,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
1006110,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
1006110,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
1006110,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
1006110,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
1006110,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
1006110,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
1006110,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
1006110,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
1006110,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
1006110,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
1006110,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
1006110,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
1006110,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
1006110,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
1006110,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
1006110,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
1006110,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
1006110,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
1006110,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
1006110,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
1006110,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
1006120,04:04:00,04:04:00,287,1,"",0,0,0.00,1
1006120,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
1006120,04:05:10,04:05:10,103,3,"",0,0,790.41,0
1006120,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
1006120,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
1006120,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
1006120,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
1006120,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
1006120,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
1006120,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
1006120,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
1006120,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
1006120,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
1006120,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
1006120,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
1006120,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
1006120,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
1006120,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
1006120,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
1006120,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
1006120,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
1006120,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
1006120,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
1006120,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
1006120,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
1006120,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
1006120,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
1006120,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
1006120,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
1006120,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
1006120,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
1006120,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
1006120,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
1006120,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
1006120,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
1006120,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
1006120,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
1006120,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
1006120,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
1006120,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
1006120,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
1006120,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
1006120,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
1006120,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
1006120,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
1006120,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
1006120,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
1006120,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
1006120,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
1006120,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
1006120,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
1006120,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
1006120,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
1006120,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
1006120,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
1006120,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
1006120,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
1006120,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
1006120,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
1006120,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
1006120,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
1006120,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
1006120,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
1006120,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
1006120,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
1006120,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
1006120,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
1006130,04:04:00,04:04:00,287,1,"",0,0,0.00,1
1006130,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
1006130,04:05:10,04:05:10,103,3,"",0,0,790.41,0
1006130,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
1006130,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
1006130,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
1006130,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
1006130,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
1006130,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
1006130,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
1006130,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
1006130,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
1006130,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
1006130,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
1006130,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
1006130,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
1006130,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
1006130,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
1006130,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
1006130,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
1006130,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
1006130,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
1006130,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
1006130,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
1006130,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
1006130,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
1006130,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
1006130,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
1006130,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
1006130,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
1006130,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
1006130,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
1006130,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
1006130,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
1006130,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
1006130,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
1006130,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
1006130,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
1006130,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
1006130,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
1006130,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
1006130,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
1006130,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
1006130,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
1006130,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
1006130,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
1006130,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
1006130,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
1006130,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
1006130,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
1006130,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
1006130,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
1006130,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
1006130,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
1006130,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
1006130,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
1006130,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
1006130,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
1006130,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
1006130,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
1006130,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
1006130,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
1006130,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
1006130,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
1006130,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
1006130,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
1006130,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
1006140,04:04:00,04:04:00,287,1,"",0,0,0.00,1
1006140,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
1006140,04:05:10,04:05:10,103,3,"",0,0,790.41,0
1006140,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
1006140,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
1006140,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
1006140,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
1006140,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
1006140,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
1006140,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
1006140,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
1006140,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
1006140,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
1006140,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
1006140,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
1006140,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
1006140,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
1006140,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
1006140,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
1006140,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
1006140,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
1006140,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
1006140,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
1006140,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
1006140,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
1006140,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
1006140,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
1006140,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
1006140,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
1006140,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
1006140,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
1006140,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
1006140,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
1006140,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
1006140,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
1006140,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
1006140,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
1006140,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
1006140,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
1006140,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
1006140,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
1006140,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
1006140,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
1006140,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
1006140,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
1006140,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
1006140,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
1006140,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
1006140,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
1006140,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
1006140,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
1006140,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
1006140,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
1006140,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
1006140,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
1006140,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
1006140,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
1006140,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
1006140,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
1006140,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
1006140,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
1006140,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
1006140,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
1006140,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
1006140,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
1006140,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
1006140,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
1006150,04:04:00,04:04:00,287,1,"",0,0,0.00,1
1006150,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
1006150,04:05:10,04:05:10,103,3,"",0,0,790.41,0
1006150,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
1006150,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
1006150,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
1006150,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
1006150,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
1006150,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
1006150,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
1006150,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
1006150,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
1006150,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
1006150,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
1006150,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
1006150,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
1006150,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
1006150,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
1006150,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
1006150,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
1006150,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
1006150,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
1006150,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
1006150,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
1006150,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
1006150,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
1006150,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
1006150,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
1006150,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
1006150,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
1006150,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
1006150,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
1006150,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
1006150,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
1006150,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
1006150,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
1006150,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
1006150,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
1006150,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
1006150,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
1006150,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
1006150,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
1006150,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
1006150,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
1006150,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
1006150,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
1006150,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
1006150,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
1006150,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
1006150,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
1006150,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
1006150,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
1006150,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
1006150,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
1006150,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
1006150,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
1006150,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
1006150,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
1006150,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
1006150,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
1006150,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
1006150,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
1006150,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
1006150,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
1006150,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
1006150,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
1006150,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
1006160,04:04:00,04:04:00,287,1,"",0,0,0.00,1
1006160,04:04:46,04:04:46,2951,2,"",0,0,497.92,0
1006160,04:05:10,04:05:10,103,3,"",0,0,790.41,0
1006160,04:05:28,04:05:28,104,4,"",0,0,1022.00,0
1006160,04:05:43,04:05:43,105,5,"",0,0,1224.50,0
1006160,04:06:11,04:06:11,106,6,"",0,0,1546.29,0
1006160,04:07:25,04:07:25,107,7,"",0,0,2400.60,0
1006160,04:08:10,04:08:10,989,8,"",0,0,2862.15,0
1006160,04:08:58,04:08:58,962,9,"",0,0,3343.18,0
1006160,04:09:50,04:09:50,963,10,"",0,0,3785.53,0
1006160,04:10:51,04:10:51,964,11,"",0,0,4465.03,0
1006160,04:12:17,04:12:17,991,12,"",0,0,5356.44,0
1006160,04:13:34,04:13:34,992,13,"",0,0,6286.73,0
1006160,04:14:23,04:14:23,993,14,"",0,0,6870.94,0
1006160,04:15:44,04:15:44,994,15,"",0,0,7927.85,0
1006160,04:16:37,04:16:37,956,16,"",0,0,8636.06,0
1006160,04:19:14,04:19:14,1207,17,"",0,0,10512.10,0
1006160,04:20:00,04:20:00,1208,18,"",0,0,11054.31,1
1006160,04:21:49,04:21:49,965,19,"",0,0,11576.49,0
1006160,04:24:19,04:24:19,966,20,"",0,0,12452.41,0
1006160,04:25:34,04:25:34,967,21,"",0,0,12904.70,0
1006160,04:32:00,04:32:00,2592,22,"",0,0,15129.56,1
1006160,04:33:36,04:33:36,3021,23,"",0,0,15954.19,0
1006160,04:35:19,04:35:19,968,24,"",0,0,16780.97,0
1006160,04:36:00,04:36:00,969,25,"",0,0,17164.89,0
1006160,04:37:27,04:37:27,701,26,"",0,0,17972.14,0
1006160,04:38:13,04:38:13,702,27,"",0,0,18391.55,0
1006160,04:39:00,04:39:00,703,28,"",0,0,18810.88,1
1006160,04:39:43,04:39:43,704,29,"",0,0,19102.99,0
1006160,04:41:04,04:41:04,705,30,"",0,0,19611.12,0
1006160,04:42:00,04:42:00,706,31,"",0,0,19997.93,0
1006160,04:43:16,04:43:16,707,32,"",0,0,20463.38,0
1006160,04:45:00,04:45:00,708,33,"",0,0,21189.19,0
1006160,04:46:19,04:46:19,709,34,"",0,0,21748.07,0
1006160,04:47:00,04:47:00,970,35,"",0,0,22017.25,1
1006160,04:47:39,04:47:39,971,36,"",0,0,22363.05,0
1006160,04:48:38,04:48:38,972,37,"",0,0,22827.60,0
1006160,04:49:12,04:49:12,973,38,"",0,0,23139.95,0
1006160,04:49:40,04:49:40,974,39,"",0,0,23390.51,0
1006160,04:51:36,04:51:36,975,40,"",0,0,24483.36,0
1006160,04:52:37,04:52:37,976,41,"",0,0,25016.22,0
1006160,04:53:11,04:53:11,781,42,"",0,0,25298.77,0
1006160,04:53:56,04:53:56,2799,43,"",0,0,25690.65,0
1006160,04:55:00,04:55:00,780,44,"",0,0,26207.03,1
1006160,04:57:21,04:57:21,979,45,"",0,0,27571.84,0
1006160,04:58:46,04:58:46,977,46,"",0,0,28537.86,0
1006160,04:59:44,04:59:44,980,47,"",0,0,29167.24,0
1006160,05:01:09,05:01:09,981,48,"",0,0,29988.08,0
1006160,05:02:02,05:02:02,982,49,"",0,0,30592.17,0
1006160,05:02:56,05:02:56,983,50,"",0,0,31168.98,0
1006160,05:04:04,05:04:04,984,51,"",0,0,31838.00,0
1006160,05:04:42,05:04:42,985,52,"",0,0,32200.52,0
1006160,05:05:00,05:05:00,986,53,"",0,0,32383.05,1
1006160,05:07:12,05:07:12,987,54,"",0,0,33409.42,0
1006160,05:08:54,05:08:54,988,55,"",0,0,34104.13,0
1006160,05:09:59,05:09:59,933,56,"",0,0,34599.31,0
1006160,05:11:00,05:11:00,934,57,"",0,0,35046.78,1
1006160,05:12:50,05:12:50,935,58,"",0,0,35614.26,0
1006160,05:13:38,05:13:38,936,59,"",0,0,35881.25,0
1006160,05:14:59,05:14:59,937,60,"",0,0,36315.19,0
1006160,05:15:47,05:15:47,997,61,"",0,0,36597.55,0
1006160,05:17:05,05:17:05,998,62,"",0,0,37029.11,0
1006160,05:18:13,05:18:13,930,63,"",0,0,37388.75,0
1006160,05:19:37,05:19:37,932,64,"",0,0,37806.84,0
1006160,05:20:22,05:20:22,931,65,"",0,0,38013.18,0
1006160,05:21:14,05:21:14,928,66,"",0,0,38277.00,0
1006160,05:22:00,05:22:00,999,67,"",0,0,38468.29,1
1007020,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
1007020,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
1007020,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
1007020,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
1007020,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
1007020,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
1007020,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
1007020,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
1007020,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
1007080,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
1007080,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
1007080,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
1007080,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
1007080,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
1007080,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
1007080,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
1007080,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
1007080,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
1007090,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
1007090,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
1007090,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
1007090,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
1007090,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
1007090,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
1007090,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
1007090,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
1007090,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
1007100,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
1007100,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
1007100,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
1007100,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
1007100,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
1007100,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
1007100,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
1007100,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
1007100,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
1007110,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
1007110,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
1007110,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
1007110,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
1007110,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
1007110,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
1007110,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
1007110,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
1007110,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
1007120,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
1007120,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
1007120,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
1007120,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
1007120,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
1007120,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
1007120,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
1007120,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
1007120,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
1007130,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
1007130,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
1007130,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
1007130,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
1007130,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
1007130,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
1007130,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
1007130,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
1007130,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
1007140,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
1007140,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
1007140,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
1007140,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
1007140,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
1007140,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
1007140,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
1007140,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
1007140,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
1007150,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
1007150,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
1007150,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
1007150,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
1007150,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
1007150,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
1007150,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
1007150,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
1007150,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
1007160,15:53:00,15:53:00,1039,1,"",0,0,0.00,1
1007160,15:56:02,15:56:02,5726,2,"",0,0,1308.01,0
1007160,16:24:00,16:24:00,1038,3,"",0,0,15812.38,1
1007160,16:47:00,16:47:00,1106,4,"",0,0,27026.29,1
1007160,16:48:01,16:48:01,1040,5,"",0,0,27432.67,0
1007160,17:19:13,17:19:13,2825,6,"",0,0,42496.37,0
1007160,17:20:00,17:20:00,2826,7,"",0,0,42866.43,1
1007160,17:33:59,17:33:59,1495,8,"",0,0,46284.56,0
1007160,17:39:00,17:39:00,552,9,"",0,0,47644.87,1
1008010,14:36:00,14:36:00,287,1,"",0,0,0.00,1
1008010,14:36:55,14:36:55,2951,2,"",0,0,497.92,0
1008010,14:37:23,14:37:23,103,3,"",0,0,790.41,0
1008010,14:37:45,14:37:45,104,4,"",0,0,1022.00,0
1008010,14:38:02,14:38:02,105,5,"",0,0,1224.50,0
1008010,14:38:35,14:38:35,106,6,"",0,0,1546.29,0
1008010,14:40:04,14:40:04,107,7,"",0,0,2400.60,0
1008010,14:40:57,14:40:57,989,8,"",0,0,2862.15,0
1008010,14:41:54,14:41:54,962,9,"",0,0,3343.18,0
1008010,14:42:55,14:42:55,963,10,"",0,0,3785.53,0
1008010,14:44:08,14:44:08,964,11,"",0,0,4465.03,0
1008010,14:45:50,14:45:50,991,12,"",0,0,5356.44,0
1008010,14:47:21,14:47:21,992,13,"",0,0,6286.73,0
1008010,14:48:20,14:48:20,993,14,"",0,0,6870.94,0
1008010,14:49:56,14:49:56,994,15,"",0,0,7927.85,0
1008010,14:50:59,14:50:59,956,16,"",0,0,8636.06,0
1008010,14:54:06,14:54:06,1207,17,"",0,0,10512.10,0
1008010,14:55:00,14:55:00,1208,18,"",0,0,11054.31,1
1008010,14:56:00,14:56:00,965,19,"",0,0,11576.49,0
1008010,14:57:24,14:57:24,966,20,"",0,0,12452.41,0
1008010,14:58:06,14:58:06,967,21,"",0,0,12904.70,0
1008010,15:03:09,15:03:09,3021,22,"",0,0,15972.99,0
1008010,15:04:41,15:04:41,968,23,"",0,0,16799.77,0
1008010,15:05:18,15:05:18,969,24,"",0,0,17183.69,0
1008010,15:06:36,15:06:36,701,25,"",0,0,17990.94,0
1008010,15:07:18,15:07:18,702,26,"",0,0,18410.35,0
1008010,15:08:00,15:08:00,703,27,"",0,0,18829.68,1
1008010,15:08:53,15:08:53,704,28,"",0,0,19121.79,0
1008010,15:10:35,15:10:35,705,29,"",0,0,19629.92,0
1008010,15:11:45,15:11:45,706,30,"",0,0,20016.73,0
1008010,15:13:20,15:13:20,707,31,"",0,0,20482.18,0
1008010,15:15:30,15:15:30,708,32,"",0,0,21207.99,0
1008010,15:17:09,15:17:09,709,33,"",0,0,21766.87,0
1008010,15:18:00,15:18:00,970,34,"",0,0,22036.05,1
1008010,15:18:39,15:18:39,971,35,"",0,0,22381.85,0
1008010,15:19:38,15:19:38,972,36,"",0,0,22846.40,0
1008010,15:20:12,15:20:12,973,37,"",0,0,23158.75,0
1008010,15:20:40,15:20:40,974,38,"",0,0,23409.31,0
1008010,15:22:36,15:22:36,975,39,"",0,0,24502.16,0
1008010,15:23:37,15:23:37,976,40,"",0,0,25035.02,0
1008010,15:24:11,15:24:11,781,41,"",0,0,25317.57,0
1008010,15:24:56,15:24:56,2799,42,"",0,0,25709.45,0
1008010,15:26:00,15:26:00,780,43,"",0,0,26225.83,1
1008010,15:28:21,15:28:21,979,44,"",0,0,27590.64,0
1008010,15:29:46,15:29:46,977,45,"",0,0,28556.66,0
1008010,15:30:44,15:30:44,980,46,"",0,0,29186.04,0
1008010,15:32:09,15:32:09,981,47,"",0,0,30006.88,0
1008010,15:33:02,15:33:02,982,48,"",0,0,30610.97,0
1008010,15:33:56,15:33:56,983,49,"",0,0,31187.78,0
1008010,15:35:04,15:35:04,984,50,"",0,0,31856.80,0
1008010,15:35:42,15:35:42,985,51,"",0,0,32219.32,0
1008010,15:36:00,15:36:00,986,52,"",0,0,32401.85,1
1008010,15:37:50,15:37:50,987,53,"",0,0,33428.22,0
1008010,15:39:15,15:39:15,988,54,"",0,0,34122.93,0
1008010,15:40:09,15:40:09,933,55,"",0,0,34618.11,0
1008010,15:41:00,15:41:00,934,56,"",0,0,35065.58,1
1008010,15:42:30,15:42:30,935,57,"",0,0,35633.06,0
1008010,15:43:09,15:43:09,936,58,"",0,0,35900.05,0
1008010,15:44:15,15:44:15,937,59,"",0,0,36333.99,0
1008010,15:44:55,15:44:55,997,60,"",0,0,36616.35,0
1008010,15:45:59,15:45:59,998,61,"",0,0,37047.91,0
1008010,15:46:54,15:46:54,930,62,"",0,0,37407.55,0
1008010,15:48:03,15:48:03,932,63,"",0,0,37825.64,0
1008010,15:48:40,15:48:40,931,64,"",0,0,38031.98,0
1008010,15:49:22,15:49:22,928,65,"",0,0,38295.80,0
1008010,15:50:00,15:50:00,999,66,"",0,0,38487.09,1
1009020,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1009020,22:01:07,22:01:07,1956,2,"",0,0,494.84,0
1009020,22:02:35,22:02:35,2344,3,"",0,0,1049.70,0
1009020,22:04:10,22:04:10,2345,4,"",0,0,1702.85,0
1009020,22:06:32,22:06:32,2346,5,"",0,0,2644.92,0
1009020,22:06:47,22:06:47,1795,6,"",0,0,2710.98,0
1009020,22:07:49,22:07:49,1796,7,"",0,0,3121.42,0
1009020,22:09:56,22:09:56,1799,8,"",0,0,3953.24,0
1009020,22:12:00,22:12:00,2141,9,"",0,0,4762.77,1
1009020,22:14:17,22:14:17,1801,10,"",0,0,5558.97,0
1009020,22:16:46,22:16:46,1802,11,"",0,0,6363.12,0
1009020,22:18:34,22:18:34,1823,12,"",0,0,6967.21,0
1009020,22:21:56,22:21:56,1824,13,"",0,0,7962.93,0
1009020,22:23:02,22:23:02,1825,14,"",0,0,8292.15,0
1009020,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1009020,22:27:23,22:27:23,1834,16,"",0,0,9683.30,0
1009020,22:28:37,22:28:37,1859,17,"",0,0,10150.06,0
1009020,22:30:10,22:30:10,2843,18,"",0,0,10683.52,0
1009020,22:32:21,22:32:21,2953,19,"",0,0,11430.06,0
1009020,22:33:42,22:33:42,2369,20,"",0,0,11864.28,0
1009020,22:34:49,22:34:49,2370,21,"",0,0,12260.42,0
1009020,22:35:36,22:35:36,2954,22,"",0,0,12546.57,0
1009020,22:38:00,22:38:00,2844,23,"",0,0,13259.94,1
1009020,22:40:08,22:40:08,2372,24,"",0,0,14095.16,0
1009020,22:41:00,22:41:00,1946,25,"",0,0,14402.95,0
1009020,22:41:36,22:41:36,1947,26,"",0,0,14590.91,0
1009020,22:45:27,22:45:27,1951,27,"",0,0,16199.68,0
1009020,22:46:00,22:46:00,2005,28,"",0,0,16400.09,0
1009020,22:46:32,22:46:32,1992,29,"",0,0,16607.20,0
1009020,22:48:25,22:48:25,2373,30,"",0,0,17370.01,0
1009020,22:51:07,22:51:07,2374,31,"",0,0,18461.86,0
1009020,22:52:39,22:52:39,2375,32,"",0,0,19083.02,0
1009020,22:53:52,22:53:52,1957,33,"",0,0,19558.74,0
1009020,22:54:13,22:54:13,1958,34,"",0,0,19684.56,0
1009020,22:55:00,22:55:00,1596,35,"",0,0,19985.05,1
1009080,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1009080,22:01:07,22:01:07,1956,2,"",0,0,494.84,0
1009080,22:02:35,22:02:35,2344,3,"",0,0,1049.70,0
1009080,22:04:10,22:04:10,2345,4,"",0,0,1702.85,0
1009080,22:06:32,22:06:32,2346,5,"",0,0,2644.92,0
1009080,22:06:47,22:06:47,1795,6,"",0,0,2710.98,0
1009080,22:07:49,22:07:49,1796,7,"",0,0,3121.42,0
1009080,22:09:56,22:09:56,1799,8,"",0,0,3953.24,0
1009080,22:12:00,22:12:00,2141,9,"",0,0,4762.77,1
1009080,22:14:17,22:14:17,1801,10,"",0,0,5558.97,0
1009080,22:16:46,22:16:46,1802,11,"",0,0,6363.12,0
1009080,22:18:34,22:18:34,1823,12,"",0,0,6967.21,0
1009080,22:21:56,22:21:56,1824,13,"",0,0,7962.93,0
1009080,22:23:02,22:23:02,1825,14,"",0,0,8292.15,0
1009080,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1009080,22:27:23,22:27:23,1834,16,"",0,0,9683.30,0
1009080,22:28:37,22:28:37,1859,17,"",0,0,10150.06,0
1009080,22:30:10,22:30:10,2843,18,"",0,0,10683.52,0
1009080,22:32:21,22:32:21,2953,19,"",0,0,11430.06,0
1009080,22:33:42,22:33:42,2369,20,"",0,0,11864.28,0
1009080,22:34:49,22:34:49,2370,21,"",0,0,12260.42,0
1009080,22:35:36,22:35:36,2954,22,"",0,0,12546.57,0
1009080,22:38:00,22:38:00,2844,23,"",0,0,13259.94,1
1009080,22:40:08,22:40:08,2372,24,"",0,0,14095.16,0
1009080,22:41:00,22:41:00,1946,25,"",0,0,14402.95,0
1009080,22:41:36,22:41:36,1947,26,"",0,0,14590.91,0
1009080,22:45:27,22:45:27,1951,27,"",0,0,16199.68,0
1009080,22:46:00,22:46:00,2005,28,"",0,0,16400.09,0
1009080,22:46:32,22:46:32,1992,29,"",0,0,16607.20,0
1009080,22:48:25,22:48:25,2373,30,"",0,0,17370.01,0
1009080,22:51:07,22:51:07,2374,31,"",0,0,18461.86,0
1009080,22:52:39,22:52:39,2375,32,"",0,0,19083.02,0
1009080,22:53:52,22:53:52,1957,33,"",0,0,19558.74,0
1009080,22:54:13,22:54:13,1958,34,"",0,0,19684.56,0
1009080,22:55:00,22:55:00,1596,35,"",0,0,19985.05,1
1009090,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1009090,22:01:07,22:01:07,1956,2,"",0,0,494.84,0
1009090,22:02:35,22:02:35,2344,3,"",0,0,1049.70,0
1009090,22:04:10,22:04:10,2345,4,"",0,0,1702.85,0
1009090,22:06:32,22:06:32,2346,5,"",0,0,2644.92,0
1009090,22:06:47,22:06:47,1795,6,"",0,0,2710.98,0
1009090,22:07:49,22:07:49,1796,7,"",0,0,3121.42,0
1009090,22:09:56,22:09:56,1799,8,"",0,0,3953.24,0
1009090,22:12:00,22:12:00,2141,9,"",0,0,4762.77,1
1009090,22:14:17,22:14:17,1801,10,"",0,0,5558.97,0
1009090,22:16:46,22:16:46,1802,11,"",0,0,6363.12,0
1009090,22:18:34,22:18:34,1823,12,"",0,0,6967.21,0
1009090,22:21:56,22:21:56,1824,13,"",0,0,7962.93,0
1009090,22:23:02,22:23:02,1825,14,"",0,0,8292.15,0
1009090,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1009090,22:27:23,22:27:23,1834,16,"",0,0,9683.30,0
1009090,22:28:37,22:28:37,1859,17,"",0,0,10150.06,0
1009090,22:30:10,22:30:10,2843,18,"",0,0,10683.52,0
1009090,22:32:21,22:32:21,2953,19,"",0,0,11430.06,0
1009090,22:33:42,22:33:42,2369,20,"",0,0,11864.28,0
1009090,22:34:49,22:34:49,2370,21,"",0,0,12260.42,0
1009090,22:35:36,22:35:36,2954,22,"",0,0,12546.57,0
1009090,22:38:00,22:38:00,2844,23,"",0,0,13259.94,1
1009090,22:40:08,22:40:08,2372,24,"",0,0,14095.16,0
1009090,22:41:00,22:41:00,1946,25,"",0,0,14402.95,0
1009090,22:41:36,22:41:36,1947,26,"",0,0,14590.91,0
1009090,22:45:27,22:45:27,1951,27,"",0,0,16199.68,0
1009090,22:46:00,22:46:00,2005,28,"",0,0,16400.09,0
1009090,22:46:32,22:46:32,1992,29,"",0,0,16607.20,0
1009090,22:48:25,22:48:25,2373,30,"",0,0,17370.01,0
1009090,22:51:07,22:51:07,2374,31,"",0,0,18461.86,0
1009090,22:52:39,22:52:39,2375,32,"",0,0,19083.02,0
1009090,22:53:52,22:53:52,1957,33,"",0,0,19558.74,0
1009090,22:54:13,22:54:13,1958,34,"",0,0,19684.56,0
1009090,22:55:00,22:55:00,1596,35,"",0,0,19985.05,1
1009100,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1009100,22:01:07,22:01:07,1956,2,"",0,0,494.84,0
1009100,22:02:35,22:02:35,2344,3,"",0,0,1049.70,0
1009100,22:04:10,22:04:10,2345,4,"",0,0,1702.85,0
1009100,22:06:32,22:06:32,2346,5,"",0,0,2644.92,0
1009100,22:06:47,22:06:47,1795,6,"",0,0,2710.98,0
1009100,22:07:49,22:07:49,1796,7,"",0,0,3121.42,0
1009100,22:09:56,22:09:56,1799,8,"",0,0,3953.24,0
1009100,22:12:00,22:12:00,2141,9,"",0,0,4762.77,1
1009100,22:14:17,22:14:17,1801,10,"",0,0,5558.97,0
1009100,22:16:46,22:16:46,1802,11,"",0,0,6363.12,0
1009100,22:18:34,22:18:34,1823,12,"",0,0,6967.21,0
1009100,22:21:56,22:21:56,1824,13,"",0,0,7962.93,0
1009100,22:23:02,22:23:02,1825,14,"",0,0,8292.15,0
1009100,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1009100,22:27:23,22:27:23,1834,16,"",0,0,9683.30,0
1009100,22:28:37,22:28:37,1859,17,"",0,0,10150.06,0
1009100,22:30:10,22:30:10,2843,18,"",0,0,10683.52,0
1009100,22:32:21,22:32:21,2953,19,"",0,0,11430.06,0
1009100,22:33:42,22:33:42,2369,20,"",0,0,11864.28,0
1009100,22:34:49,22:34:49,2370,21,"",0,0,12260.42,0
1009100,22:35:36,22:35:36,2954,22,"",0,0,12546.57,0
1009100,22:38:00,22:38:00,2844,23,"",0,0,13259.94,1
1009100,22:40:08,22:40:08,2372,24,"",0,0,14095.16,0
1009100,22:41:00,22:41:00,1946,25,"",0,0,14402.95,0
1009100,22:41:36,22:41:36,1947,26,"",0,0,14590.91,0
1009100,22:45:27,22:45:27,1951,27,"",0,0,16199.68,0
1009100,22:46:00,22:46:00,2005,28,"",0,0,16400.09,0
1009100,22:46:32,22:46:32,1992,29,"",0,0,16607.20,0
1009100,22:48:25,22:48:25,2373,30,"",0,0,17370.01,0
1009100,22:51:07,22:51:07,2374,31,"",0,0,18461.86,0
1009100,22:52:39,22:52:39,2375,32,"",0,0,19083.02,0
1009100,22:53:52,22:53:52,1957,33,"",0,0,19558.74,0
1009100,22:54:13,22:54:13,1958,34,"",0,0,19684.56,0
1009100,22:55:00,22:55:00,1596,35,"",0,0,19985.05,1
1009110,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1009110,22:01:07,22:01:07,1956,2,"",0,0,494.84,0
1009110,22:02:35,22:02:35,2344,3,"",0,0,1049.70,0
1009110,22:04:10,22:04:10,2345,4,"",0,0,1702.85,0
1009110,22:06:32,22:06:32,2346,5,"",0,0,2644.92,0
1009110,22:06:47,22:06:47,1795,6,"",0,0,2710.98,0
1009110,22:07:49,22:07:49,1796,7,"",0,0,3121.42,0
1009110,22:09:56,22:09:56,1799,8,"",0,0,3953.24,0
1009110,22:12:00,22:12:00,2141,9,"",0,0,4762.77,1
1009110,22:14:17,22:14:17,1801,10,"",0,0,5558.97,0
1009110,22:16:46,22:16:46,1802,11,"",0,0,6363.12,0
1009110,22:18:34,22:18:34,1823,12,"",0,0,6967.21,0
1009110,22:21:56,22:21:56,1824,13,"",0,0,7962.93,0
1009110,22:23:02,22:23:02,1825,14,"",0,0,8292.15,0
1009110,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1009110,22:27:23,22:27:23,1834,16,"",0,0,9683.30,0
1009110,22:28:37,22:28:37,1859,17,"",0,0,10150.06,0
1009110,22:30:10,22:30:10,2843,18,"",0,0,10683.52,0
1009110,22:32:21,22:32:21,2953,19,"",0,0,11430.06,0
1009110,22:33:42,22:33:42,2369,20,"",0,0,11864.28,0
1009110,22:34:49,22:34:49,2370,21,"",0,0,12260.42,0
1009110,22:35:36,22:35:36,2954,22,"",0,0,12546.57,0
1009110,22:38:00,22:38:00,2844,23,"",0,0,13259.94,1
1009110,22:40:08,22:40:08,2372,24,"",0,0,14095.16,0
1009110,22:41:00,22:41:00,1946,25,"",0,0,14402.95,0
1009110,22:41:36,22:41:36,1947,26,"",0,0,14590.91,0
1009110,22:45:27,22:45:27,1951,27,"",0,0,16199.68,0
1009110,22:46:00,22:46:00,2005,28,"",0,0,16400.09,0
1009110,22:46:32,22:46:32,1992,29,"",0,0,16607.20,0
1009110,22:48:25,22:48:25,2373,30,"",0,0,17370.01,0
1009110,22:51:07,22:51:07,2374,31,"",0,0,18461.86,0
1009110,22:52:39,22:52:39,2375,32,"",0,0,19083.02,0
1009110,22:53:52,22:53:52,1957,33,"",0,0,19558.74,0
1009110,22:54:13,22:54:13,1958,34,"",0,0,19684.56,0
1009110,22:55:00,22:55:00,1596,35,"",0,0,19985.05,1
1009120,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1009120,22:01:07,22:01:07,1956,2,"",0,0,494.84,0
1009120,22:02:35,22:02:35,2344,3,"",0,0,1049.70,0
1009120,22:04:10,22:04:10,2345,4,"",0,0,1702.85,0
1009120,22:06:32,22:06:32,2346,5,"",0,0,2644.92,0
1009120,22:06:47,22:06:47,1795,6,"",0,0,2710.98,0
1009120,22:07:49,22:07:49,1796,7,"",0,0,3121.42,0
1009120,22:09:56,22:09:56,1799,8,"",0,0,3953.24,0
1009120,22:12:00,22:12:00,2141,9,"",0,0,4762.77,1
1009120,22:14:17,22:14:17,1801,10,"",0,0,5558.97,0
1009120,22:16:46,22:16:46,1802,11,"",0,0,6363.12,0
1009120,22:18:34,22:18:34,1823,12,"",0,0,6967.21,0
1009120,22:21:56,22:21:56,1824,13,"",0,0,7962.93,0
1009120,22:23:02,22:23:02,1825,14,"",0,0,8292.15,0
1009120,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1009120,22:27:23,22:27:23,1834,16,"",0,0,9683.30,0
1009120,22:28:37,22:28:37,1859,17,"",0,0,10150.06,0
1009120,22:30:10,22:30:10,2843,18,"",0,0,10683.52,0
1009120,22:32:21,22:32:21,2953,19,"",0,0,11430.06,0
1009120,22:33:42,22:33:42,2369,20,"",0,0,11864.28,0
1009120,22:34:49,22:34:49,2370,21,"",0,0,12260.42,0
1009120,22:35:36,22:35:36,2954,22,"",0,0,12546.57,0
1009120,22:38:00,22:38:00,2844,23,"",0,0,13259.94,1
1009120,22:40:08,22:40:08,2372,24,"",0,0,14095.16,0
1009120,22:41:00,22:41:00,1946,25,"",0,0,14402.95,0
1009120,22:41:36,22:41:36,1947,26,"",0,0,14590.91,0
1009120,22:45:27,22:45:27,1951,27,"",0,0,16199.68,0
1009120,22:46:00,22:46:00,2005,28,"",0,0,16400.09,0
1009120,22:46:32,22:46:32,1992,29,"",0,0,16607.20,0
1009120,22:48:25,22:48:25,2373,30,"",0,0,17370.01,0
1009120,22:51:07,22:51:07,2374,31,"",0,0,18461.86,0
1009120,22:52:39,22:52:39,2375,32,"",0,0,19083.02,0
1009120,22:53:52,22:53:52,1957,33,"",0,0,19558.74,0
1009120,22:54:13,22:54:13,1958,34,"",0,0,19684.56,0
1009120,22:55:00,22:55:00,1596,35,"",0,0,19985.05,1
1009130,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1009130,22:01:07,22:01:07,1956,2,"",0,0,494.84,0
1009130,22:02:35,22:02:35,2344,3,"",0,0,1049.70,0
1009130,22:04:10,22:04:10,2345,4,"",0,0,1702.85,0
1009130,22:06:32,22:06:32,2346,5,"",0,0,2644.92,0
1009130,22:06:47,22:06:47,1795,6,"",0,0,2710.98,0
1009130,22:07:49,22:07:49,1796,7,"",0,0,3121.42,0
1009130,22:09:56,22:09:56,1799,8,"",0,0,3953.24,0
1009130,22:12:00,22:12:00,2141,9,"",0,0,4762.77,1
1009130,22:14:17,22:14:17,1801,10,"",0,0,5558.97,0
1009130,22:16:46,22:16:46,1802,11,"",0,0,6363.12,0
1009130,22:18:34,22:18:34,1823,12,"",0,0,6967.21,0
1009130,22:21:56,22:21:56,1824,13,"",0,0,7962.93,0
1009130,22:23:02,22:23:02,1825,14,"",0,0,8292.15,0
1009130,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1009130,22:27:23,22:27:23,1834,16,"",0,0,9683.30,0
1009130,22:28:37,22:28:37,1859,17,"",0,0,10150.06,0
1009130,22:30:10,22:30:10,2843,18,"",0,0,10683.52,0
1009130,22:32:21,22:32:21,2953,19,"",0,0,11430.06,0
1009130,22:33:42,22:33:42,2369,20,"",0,0,11864.28,0
1009130,22:34:49,22:34:49,2370,21,"",0,0,12260.42,0
1009130,22:35:36,22:35:36,2954,22,"",0,0,12546.57,0
1009130,22:38:00,22:38:00,2844,23,"",0,0,13259.94,1
1009130,22:40:08,22:40:08,2372,24,"",0,0,14095.16,0
1009130,22:41:00,22:41:00,1946,25,"",0,0,14402.95,0
1009130,22:41:36,22:41:36,1947,26,"",0,0,14590.91,0
1009130,22:45:27,22:45:27,1951,27,"",0,0,16199.68,0
1009130,22:46:00,22:46:00,2005,28,"",0,0,16400.09,0
1009130,22:46:32,22:46:32,1992,29,"",0,0,16607.20,0
1009130,22:48:25,22:48:25,2373,30,"",0,0,17370.01,0
1009130,22:51:07,22:51:07,2374,31,"",0,0,18461.86,0
1009130,22:52:39,22:52:39,2375,32,"",0,0,19083.02,0
1009130,22:53:52,22:53:52,1957,33,"",0,0,19558.74,0
1009130,22:54:13,22:54:13,1958,34,"",0,0,19684.56,0
1009130,22:55:00,22:55:00,1596,35,"",0,0,19985.05,1
1009140,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1009140,22:01:07,22:01:07,1956,2,"",0,0,494.84,0
1009140,22:02:35,22:02:35,2344,3,"",0,0,1049.70,0
1009140,22:04:10,22:04:10,2345,4,"",0,0,1702.85,0
1009140,22:06:32,22:06:32,2346,5,"",0,0,2644.92,0
1009140,22:06:47,22:06:47,1795,6,"",0,0,2710.98,0
1009140,22:07:49,22:07:49,1796,7,"",0,0,3121.42,0
1009140,22:09:56,22:09:56,1799,8,"",0,0,3953.24,0
1009140,22:12:00,22:12:00,2141,9,"",0,0,4762.77,1
1009140,22:14:17,22:14:17,1801,10,"",0,0,5558.97,0
1009140,22:16:46,22:16:46,1802,11,"",0,0,6363.12,0
1009140,22:18:34,22:18:34,1823,12,"",0,0,6967.21,0
1009140,22:21:56,22:21:56,1824,13,"",0,0,7962.93,0
1009140,22:23:02,22:23:02,1825,14,"",0,0,8292.15,0
1009140,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1009140,22:27:23,22:27:23,1834,16,"",0,0,9683.30,0
1009140,22:28:37,22:28:37,1859,17,"",0,0,10150.06,0
1009140,22:30:10,22:30:10,2843,18,"",0,0,10683.52,0
1009140,22:32:21,22:32:21,2953,19,"",0,0,11430.06,0
1009140,22:33:42,22:33:42,2369,20,"",0,0,11864.28,0
1009140,22:34:49,22:34:49,2370,21,"",0,0,12260.42,0
1009140,22:35:36,22:35:36,2954,22,"",0,0,12546.57,0
1009140,22:38:00,22:38:00,2844,23,"",0,0,13259.94,1
1009140,22:40:08,22:40:08,2372,24,"",0,0,14095.16,0
1009140,22:41:00,22:41:00,1946,25,"",0,0,14402.95,0
1009140,22:41:36,22:41:36,1947,26,"",0,0,14590.91,0
1009140,22:45:27,22:45:27,1951,27,"",0,0,16199.68,0
1009140,22:46:00,22:46:00,2005,28,"",0,0,16400.09,0
1009140,22:46:32,22:46:32,1992,29,"",0,0,16607.20,0
1009140,22:48:25,22:48:25,2373,30,"",0,0,17370.01,0
1009140,22:51:07,22:51:07,2374,31,"",0,0,18461.86,0
1009140,22:52:39,22:52:39,2375,32,"",0,0,19083.02,0
1009140,22:53:52,22:53:52,1957,33,"",0,0,19558.74,0
1009140,22:54:13,22:54:13,1958,34,"",0,0,19684.56,0
1009140,22:55:00,22:55:00,1596,35,"",0,0,19985.05,1
1009150,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1009150,22:01:07,22:01:07,1956,2,"",0,0,494.84,0
1009150,22:02:35,22:02:35,2344,3,"",0,0,1049.70,0
1009150,22:04:10,22:04:10,2345,4,"",0,0,1702.85,0
1009150,22:06:32,22:06:32,2346,5,"",0,0,2644.92,0
1009150,22:06:47,22:06:47,1795,6,"",0,0,2710.98,0
1009150,22:07:49,22:07:49,1796,7,"",0,0,3121.42,0
1009150,22:09:56,22:09:56,1799,8,"",0,0,3953.24,0
1009150,22:12:00,22:12:00,2141,9,"",0,0,4762.77,1
1009150,22:14:17,22:14:17,1801,10,"",0,0,5558.97,0
1009150,22:16:46,22:16:46,1802,11,"",0,0,6363.12,0
1009150,22:18:34,22:18:34,1823,12,"",0,0,6967.21,0
1009150,22:21:56,22:21:56,1824,13,"",0,0,7962.93,0
1009150,22:23:02,22:23:02,1825,14,"",0,0,8292.15,0
1009150,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1009150,22:27:23,22:27:23,1834,16,"",0,0,9683.30,0
1009150,22:28:37,22:28:37,1859,17,"",0,0,10150.06,0
1009150,22:30:10,22:30:10,2843,18,"",0,0,10683.52,0
1009150,22:32:21,22:32:21,2953,19,"",0,0,11430.06,0
1009150,22:33:42,22:33:42,2369,20,"",0,0,11864.28,0
1009150,22:34:49,22:34:49,2370,21,"",0,0,12260.42,0
1009150,22:35:36,22:35:36,2954,22,"",0,0,12546.57,0
1009150,22:38:00,22:38:00,2844,23,"",0,0,13259.94,1
1009150,22:40:08,22:40:08,2372,24,"",0,0,14095.16,0
1009150,22:41:00,22:41:00,1946,25,"",0,0,14402.95,0
1009150,22:41:36,22:41:36,1947,26,"",0,0,14590.91,0
1009150,22:45:27,22:45:27,1951,27,"",0,0,16199.68,0
1009150,22:46:00,22:46:00,2005,28,"",0,0,16400.09,0
1009150,22:46:32,22:46:32,1992,29,"",0,0,16607.20,0
1009150,22:48:25,22:48:25,2373,30,"",0,0,17370.01,0
1009150,22:51:07,22:51:07,2374,31,"",0,0,18461.86,0
1009150,22:52:39,22:52:39,2375,32,"",0,0,19083.02,0
1009150,22:53:52,22:53:52,1957,33,"",0,0,19558.74,0
1009150,22:54:13,22:54:13,1958,34,"",0,0,19684.56,0
1009150,22:55:00,22:55:00,1596,35,"",0,0,19985.05,1
1009160,22:00:00,22:00:00,1596,1,"",0,0,0.00,1
1009160,22:01:07,22:01:07,1956,2,"",0,0,494.84,0
1009160,22:02:35,22:02:35,2344,3,"",0,0,1049.70,0
1009160,22:04:10,22:04:10,2345,4,"",0,0,1702.85,0
1009160,22:06:32,22:06:32,2346,5,"",0,0,2644.92,0
1009160,22:06:47,22:06:47,1795,6,"",0,0,2710.98,0
1009160,22:07:49,22:07:49,1796,7,"",0,0,3121.42,0
1009160,22:09:56,22:09:56,1799,8,"",0,0,3953.24,0
1009160,22:12:00,22:12:00,2141,9,"",0,0,4762.77,1
1009160,22:14:17,22:14:17,1801,10,"",0,0,5558.97,0
1009160,22:16:46,22:16:46,1802,11,"",0,0,6363.12,0
1009160,22:18:34,22:18:34,1823,12,"",0,0,6967.21,0
1009160,22:21:56,22:21:56,1824,13,"",0,0,7962.93,0
1009160,22:23:02,22:23:02,1825,14,"",0,0,8292.15,0
1009160,22:26:00,22:26:00,1826,15,"",0,0,9211.47,1
1009160,22:27:23,22:27:23,1834,16,"",0,0,9683.30,0
1009160,22:28:37,22:28:37,1859,17,"",0,0,10150.06,0
1009160,22:30:10,22:30:10,2843,18,"",0,0,10683.52,0
1009160,22:32:21,22:32:21,2953,19,"",0,0,11430.06,0
1009160,22:33:42,22:33:42,2369,20,"",0,0,11864.28,0
1009160,22:34:49,22:34:49,2370,21,"",0,0,12260.42,0
1009160,22:35:36,22:35:36,2954,22,"",0,0,12546.57,0
1009160,22:38:00,22:38:00,2844,23,"",0,0,13259.94,1
1009160,22:40:08,22:40:08,2372,24,"",0,0,14095.16,0
1009160,22:41:00,22:41:00,1946,25,"",0,0,14402.95,0
1009160,22:41:36,22:41:36,1947,26,"",0,0,14590.91,0
1009160,22:45:27,22:45:27,1951,27,"",0,0,16199.68,0
1009160,22:46:00,22:46:00,2005,28,"",0,0,16400.09,0
1009160,22:46:32,22:46:32,1992,29,"",0,0,16607.20,0
1009160,22:48:25,22:48:25,2373,30,"",0,0,17370.01,0
1009160,22:51:07,22:51:07,2374,31,"",0,0,18461.86,0
1009160,22:52:39,22:52:39,2375,32,"",0,0,19083.02,0
1009160,22:53:52,22:53:52,1957,33,"",0,0,19558.74,0
1009160,22:54:13,22:54:13,1958,34,"",0,0,19684.56,0
1009160,22:55:00,22:55:00,1596,35,"",0,0,19985.05,1
1010020,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1010020,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
1010020,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
1010020,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
1010020,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
1010020,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
1010020,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
1010020,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
1010020,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
1010020,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
1010020,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
1010020,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
1010020,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
1010020,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
1010020,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
1010020,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
1010020,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
1010020,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
1010020,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
1010020,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
1010020,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
1010020,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
1010020,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
1010020,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1010020,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
1010020,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
1010020,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
1010020,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
1010020,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
1010020,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
1010020,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
1010020,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
1010020,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
1010020,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
1010020,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
1010020,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
1010020,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
1010020,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
1010020,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
1010020,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
1010020,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
1010020,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
1010020,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
1010020,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
1010020,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
1010020,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
1010020,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
1010020,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
1010020,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
1010020,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
1010020,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
1010020,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
1010080,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1010080,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
1010080,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
1010080,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
1010080,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
1010080,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
1010080,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
1010080,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
1010080,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
1010080,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
1010080,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
1010080,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
1010080,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
1010080,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
1010080,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
1010080,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
1010080,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
1010080,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
1010080,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
1010080,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
1010080,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
1010080,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
1010080,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
1010080,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1010080,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
1010080,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
1010080,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
1010080,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
1010080,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
1010080,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
1010080,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
1010080,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
1010080,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
1010080,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
1010080,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
1010080,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
1010080,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
1010080,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
1010080,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
1010080,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
1010080,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
1010080,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
1010080,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
1010080,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
1010080,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
1010080,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
1010080,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
1010080,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
1010080,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
1010080,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
1010080,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
1010080,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
1010090,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1010090,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
1010090,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
1010090,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
1010090,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
1010090,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
1010090,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
1010090,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
1010090,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
1010090,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
1010090,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
1010090,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
1010090,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
1010090,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
1010090,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
1010090,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
1010090,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
1010090,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
1010090,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
1010090,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
1010090,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
1010090,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
1010090,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
1010090,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1010090,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
1010090,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
1010090,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
1010090,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
1010090,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
1010090,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
1010090,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
1010090,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
1010090,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
1010090,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
1010090,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
1010090,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
1010090,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
1010090,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
1010090,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
1010090,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
1010090,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
1010090,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
1010090,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
1010090,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
1010090,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
1010090,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
1010090,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
1010090,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
1010090,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
1010090,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
1010090,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
1010090,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
1010100,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1010100,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
1010100,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
1010100,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
1010100,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
1010100,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
1010100,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
1010100,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
1010100,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
1010100,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
1010100,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
1010100,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
1010100,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
1010100,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
1010100,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
1010100,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
1010100,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
1010100,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
1010100,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
1010100,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
1010100,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
1010100,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
1010100,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
1010100,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1010100,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
1010100,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
1010100,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
1010100,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
1010100,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
1010100,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
1010100,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
1010100,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
1010100,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
1010100,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
1010100,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
1010100,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
1010100,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
1010100,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
1010100,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
1010100,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
1010100,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
1010100,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
1010100,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
1010100,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
1010100,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
1010100,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
1010100,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
1010100,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
1010100,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
1010100,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
1010100,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
1010100,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
1010110,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1010110,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
1010110,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
1010110,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
1010110,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
1010110,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
1010110,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
1010110,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
1010110,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
1010110,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
1010110,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
1010110,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
1010110,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
1010110,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
1010110,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
1010110,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
1010110,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
1010110,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
1010110,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
1010110,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
1010110,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
1010110,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
1010110,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
1010110,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1010110,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
1010110,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
1010110,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
1010110,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
1010110,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
1010110,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
1010110,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
1010110,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
1010110,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
1010110,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
1010110,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
1010110,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
1010110,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
1010110,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
1010110,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
1010110,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
1010110,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
1010110,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
1010110,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
1010110,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
1010110,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
1010110,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
1010110,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
1010110,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
1010110,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
1010110,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
1010110,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
1010110,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
1010120,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1010120,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
1010120,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
1010120,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
1010120,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
1010120,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
1010120,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
1010120,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
1010120,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
1010120,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
1010120,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
1010120,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
1010120,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
1010120,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
1010120,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
1010120,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
1010120,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
1010120,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
1010120,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
1010120,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
1010120,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
1010120,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
1010120,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
1010120,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1010120,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
1010120,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
1010120,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
1010120,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
1010120,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
1010120,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
1010120,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
1010120,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
1010120,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
1010120,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
1010120,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
1010120,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
1010120,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
1010120,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
1010120,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
1010120,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
1010120,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
1010120,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
1010120,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
1010120,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
1010120,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
1010120,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
1010120,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
1010120,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
1010120,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
1010120,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
1010120,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
1010120,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
1010130,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1010130,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
1010130,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
1010130,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
1010130,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
1010130,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
1010130,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
1010130,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
1010130,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
1010130,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
1010130,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
1010130,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
1010130,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
1010130,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
1010130,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
1010130,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
1010130,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
1010130,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
1010130,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
1010130,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
1010130,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
1010130,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
1010130,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
1010130,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1010130,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
1010130,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
1010130,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
1010130,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
1010130,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
1010130,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
1010130,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
1010130,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
1010130,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
1010130,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
1010130,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
1010130,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
1010130,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
1010130,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
1010130,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
1010130,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
1010130,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
1010130,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
1010130,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
1010130,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
1010130,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
1010130,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
1010130,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
1010130,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
1010130,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
1010130,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
1010130,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
1010130,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
1010140,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1010140,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
1010140,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
1010140,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
1010140,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
1010140,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
1010140,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
1010140,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
1010140,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
1010140,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
1010140,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
1010140,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
1010140,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
1010140,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
1010140,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
1010140,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
1010140,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
1010140,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
1010140,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
1010140,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
1010140,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
1010140,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
1010140,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
1010140,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1010140,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
1010140,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
1010140,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
1010140,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
1010140,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
1010140,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
1010140,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
1010140,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
1010140,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
1010140,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
1010140,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
1010140,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
1010140,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
1010140,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
1010140,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
1010140,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
1010140,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
1010140,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
1010140,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
1010140,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
1010140,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
1010140,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
1010140,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
1010140,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
1010140,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
1010140,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
1010140,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
1010140,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
1010150,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1010150,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
1010150,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
1010150,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
1010150,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
1010150,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
1010150,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
1010150,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
1010150,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
1010150,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
1010150,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
1010150,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
1010150,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
1010150,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
1010150,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
1010150,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
1010150,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
1010150,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
1010150,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
1010150,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
1010150,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
1010150,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
1010150,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
1010150,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1010150,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
1010150,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
1010150,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
1010150,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
1010150,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
1010150,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
1010150,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
1010150,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
1010150,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
1010150,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
1010150,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
1010150,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
1010150,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
1010150,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
1010150,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
1010150,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
1010150,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
1010150,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
1010150,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
1010150,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
1010150,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
1010150,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
1010150,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
1010150,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
1010150,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
1010150,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
1010150,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
1010150,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
1010160,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1010160,12:35:36,12:35:36,2804,2,"",0,0,1064.73,0
1010160,12:37:18,12:37:18,275,3,"",0,0,1379.84,0
1010160,12:38:03,12:38:03,2931,4,"",0,0,1563.86,0
1010160,12:39:40,12:39:40,204,5,"",0,0,1938.19,0
1010160,12:43:00,12:43:00,201,6,"",0,0,2589.10,1
1010160,12:43:44,12:43:44,280,7,"",0,0,2898.05,0
1010160,12:45:06,12:45:06,282,8,"",0,0,3369.47,0
1010160,12:45:59,12:45:59,284,9,"",0,0,3764.05,0
1010160,12:46:46,12:46:46,286,10,"",0,0,4085.38,0
1010160,12:48:46,12:48:46,288,11,"",0,0,4765.28,0
1010160,12:50:00,12:50:00,285,12,"",0,0,5271.05,1
1010160,12:52:10,12:52:10,637,13,"",0,0,5921.37,0
1010160,12:53:00,12:53:00,638,14,"",0,0,6144.00,0
1010160,12:54:38,12:54:38,639,15,"",0,0,6611.06,0
1010160,12:55:57,12:55:57,640,16,"",0,0,6986.60,0
1010160,12:57:00,12:57:00,641,17,"",0,0,7318.76,1
1010160,12:58:46,12:58:46,643,18,"",0,0,8047.90,0
1010160,12:59:41,12:59:41,509,19,"",0,0,8420.63,0
1010160,13:00:19,13:00:19,510,20,"",0,0,8716.81,0
1010160,13:00:46,13:00:46,511,21,"",0,0,8920.70,0
1010160,13:02:06,13:02:06,512,22,"",0,0,9460.40,0
1010160,13:03:14,13:03:14,644,23,"",0,0,9976.20,0
1010160,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1010160,13:06:27,13:06:27,647,25,"",0,0,11360.73,0
1010160,13:07:26,13:07:26,648,26,"",0,0,11692.25,0
1010160,13:08:22,13:08:22,649,27,"",0,0,12065.83,0
1010160,13:09:18,13:09:18,650,28,"",0,0,12429.46,0
1010160,13:10:25,13:10:25,672,29,"",0,0,12876.16,0
1010160,13:11:20,13:11:20,651,30,"",0,0,13254.60,0
1010160,13:12:01,13:12:01,652,31,"",0,0,13492.81,0
1010160,13:14:03,13:14:03,653,32,"",0,0,14265.38,0
1010160,13:14:42,13:14:42,654,33,"",0,0,14519.44,0
1010160,13:15:16,13:15:16,655,34,"",0,0,14739.60,0
1010160,13:16:00,13:16:00,673,35,"",0,0,15033.59,1
1010160,13:17:05,13:17:05,656,36,"",0,0,15468.39,0
1010160,13:17:36,13:17:36,657,37,"",0,0,15751.76,0
1010160,13:18:41,13:18:41,658,38,"",0,0,16287.86,0
1010160,13:19:38,13:19:38,659,39,"",0,0,16785.76,0
1010160,13:20:50,13:20:50,660,40,"",0,0,17403.98,0
1010160,13:21:38,13:21:38,661,41,"",0,0,17803.95,0
1010160,13:23:00,13:23:00,663,42,"",0,0,18485.80,1
1010160,13:24:05,13:24:05,664,43,"",0,0,18821.62,0
1010160,13:25:37,13:25:37,665,44,"",0,0,19350.98,0
1010160,13:27:30,13:27:30,666,45,"",0,0,20006.79,0
1010160,13:28:12,13:28:12,667,46,"",0,0,20232.37,0
1010160,13:32:11,13:32:11,613,47,"",0,0,21391.28,0
1010160,13:33:59,13:33:59,668,48,"",0,0,21950.59,0
1010160,13:36:16,13:36:16,669,49,"",0,0,22604.19,0
1010160,13:36:52,13:36:52,670,50,"",0,0,22744.41,0
1010160,13:37:32,13:37:32,671,51,"",0,0,22901.75,0
1010160,13:41:00,13:41:00,5703,52,"",0,0,24050.47,1
1011020,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1011020,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1011020,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1011020,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1011020,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1011020,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1011020,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1011020,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1011020,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1011020,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1011020,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1011020,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1011020,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1011020,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1011020,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1011020,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1011020,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1011020,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1011020,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1011020,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1011020,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1011020,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1011020,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1011020,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1011020,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1011020,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1011020,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1011020,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1011020,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1011020,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1011020,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1011020,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1011020,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1011020,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1011020,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1011020,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1011020,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1011020,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1011020,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1011020,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1011020,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1011020,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1011020,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1011020,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1011020,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1011020,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1011020,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1011020,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1011020,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1011020,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1011020,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1011020,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1011020,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1011020,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1011020,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1011020,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1011020,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1011020,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1011020,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1011020,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1011020,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1011020,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1011020,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1011020,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1011020,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1011020,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1011020,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1011020,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1011020,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1011020,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1011020,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1011020,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1011080,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1011080,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1011080,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1011080,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1011080,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1011080,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1011080,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1011080,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1011080,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1011080,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1011080,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1011080,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1011080,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1011080,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1011080,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1011080,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1011080,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1011080,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1011080,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1011080,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1011080,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1011080,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1011080,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1011080,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1011080,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1011080,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1011080,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1011080,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1011080,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1011080,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1011080,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1011080,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1011080,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1011080,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1011080,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1011080,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1011080,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1011080,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1011080,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1011080,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1011080,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1011080,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1011080,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1011080,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1011080,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1011080,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1011080,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1011080,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1011080,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1011080,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1011080,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1011080,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1011080,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1011080,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1011080,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1011080,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1011080,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1011080,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1011080,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1011080,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1011080,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1011080,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1011080,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1011080,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1011080,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1011080,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1011080,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1011080,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1011080,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1011080,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1011080,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1011080,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1011090,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1011090,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1011090,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1011090,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1011090,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1011090,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1011090,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1011090,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1011090,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1011090,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1011090,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1011090,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1011090,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1011090,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1011090,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1011090,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1011090,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1011090,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1011090,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1011090,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1011090,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1011090,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1011090,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1011090,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1011090,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1011090,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1011090,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1011090,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1011090,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1011090,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1011090,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1011090,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1011090,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1011090,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1011090,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1011090,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1011090,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1011090,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1011090,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1011090,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1011090,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1011090,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1011090,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1011090,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1011090,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1011090,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1011090,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1011090,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1011090,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1011090,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1011090,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1011090,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1011090,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1011090,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1011090,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1011090,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1011090,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1011090,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1011090,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1011090,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1011090,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1011090,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1011090,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1011090,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1011090,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1011090,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1011090,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1011090,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1011090,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1011090,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1011090,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1011090,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1011100,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1011100,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1011100,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1011100,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1011100,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1011100,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1011100,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1011100,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1011100,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1011100,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1011100,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1011100,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1011100,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1011100,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1011100,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1011100,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1011100,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1011100,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1011100,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1011100,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1011100,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1011100,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1011100,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1011100,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1011100,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1011100,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1011100,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1011100,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1011100,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1011100,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1011100,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1011100,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1011100,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1011100,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1011100,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1011100,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1011100,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1011100,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1011100,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1011100,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1011100,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1011100,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1011100,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1011100,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1011100,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1011100,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1011100,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1011100,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1011100,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1011100,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1011100,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1011100,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1011100,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1011100,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1011100,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1011100,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1011100,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1011100,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1011100,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1011100,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1011100,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1011100,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1011100,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1011100,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1011100,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1011100,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1011100,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1011100,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1011100,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1011100,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1011100,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1011100,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1011110,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1011110,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1011110,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1011110,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1011110,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1011110,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1011110,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1011110,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1011110,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1011110,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1011110,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1011110,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1011110,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1011110,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1011110,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1011110,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1011110,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1011110,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1011110,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1011110,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1011110,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1011110,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1011110,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1011110,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1011110,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1011110,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1011110,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1011110,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1011110,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1011110,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1011110,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1011110,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1011110,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1011110,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1011110,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1011110,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1011110,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1011110,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1011110,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1011110,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1011110,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1011110,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1011110,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1011110,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1011110,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1011110,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1011110,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1011110,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1011110,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1011110,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1011110,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1011110,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1011110,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1011110,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1011110,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1011110,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1011110,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1011110,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1011110,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1011110,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1011110,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1011110,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1011110,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1011110,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1011110,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1011110,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1011110,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1011110,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1011110,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1011110,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1011110,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1011110,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1011120,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1011120,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1011120,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1011120,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1011120,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1011120,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1011120,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1011120,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1011120,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1011120,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1011120,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1011120,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1011120,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1011120,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1011120,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1011120,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1011120,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1011120,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1011120,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1011120,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1011120,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1011120,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1011120,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1011120,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1011120,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1011120,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1011120,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1011120,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1011120,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1011120,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1011120,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1011120,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1011120,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1011120,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1011120,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1011120,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1011120,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1011120,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1011120,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1011120,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1011120,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1011120,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1011120,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1011120,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1011120,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1011120,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1011120,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1011120,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1011120,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1011120,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1011120,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1011120,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1011120,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1011120,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1011120,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1011120,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1011120,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1011120,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1011120,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1011120,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1011120,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1011120,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1011120,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1011120,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1011120,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1011120,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1011120,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1011120,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1011120,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1011120,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1011120,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1011120,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1011130,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1011130,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1011130,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1011130,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1011130,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1011130,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1011130,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1011130,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1011130,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1011130,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1011130,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1011130,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1011130,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1011130,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1011130,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1011130,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1011130,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1011130,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1011130,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1011130,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1011130,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1011130,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1011130,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1011130,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1011130,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1011130,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1011130,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1011130,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1011130,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1011130,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1011130,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1011130,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1011130,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1011130,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1011130,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1011130,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1011130,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1011130,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1011130,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1011130,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1011130,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1011130,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1011130,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1011130,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1011130,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1011130,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1011130,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1011130,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1011130,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1011130,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1011130,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1011130,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1011130,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1011130,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1011130,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1011130,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1011130,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1011130,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1011130,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1011130,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1011130,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1011130,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1011130,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1011130,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1011130,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1011130,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1011130,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1011130,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1011130,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1011130,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1011130,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1011130,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1011140,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1011140,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1011140,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1011140,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1011140,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1011140,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1011140,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1011140,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1011140,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1011140,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1011140,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1011140,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1011140,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1011140,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1011140,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1011140,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1011140,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1011140,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1011140,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1011140,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1011140,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1011140,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1011140,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1011140,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1011140,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1011140,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1011140,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1011140,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1011140,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1011140,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1011140,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1011140,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1011140,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1011140,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1011140,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1011140,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1011140,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1011140,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1011140,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1011140,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1011140,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1011140,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1011140,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1011140,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1011140,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1011140,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1011140,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1011140,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1011140,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1011140,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1011140,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1011140,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1011140,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1011140,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1011140,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1011140,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1011140,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1011140,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1011140,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1011140,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1011140,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1011140,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1011140,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1011140,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1011140,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1011140,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1011140,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1011140,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1011140,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1011140,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1011140,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1011140,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1011150,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1011150,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1011150,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1011150,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1011150,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1011150,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1011150,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1011150,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1011150,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1011150,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1011150,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1011150,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1011150,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1011150,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1011150,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1011150,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1011150,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1011150,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1011150,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1011150,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1011150,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1011150,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1011150,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1011150,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1011150,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1011150,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1011150,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1011150,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1011150,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1011150,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1011150,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1011150,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1011150,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1011150,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1011150,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1011150,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1011150,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1011150,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1011150,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1011150,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1011150,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1011150,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1011150,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1011150,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1011150,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1011150,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1011150,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1011150,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1011150,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1011150,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1011150,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1011150,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1011150,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1011150,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1011150,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1011150,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1011150,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1011150,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1011150,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1011150,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1011150,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1011150,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1011150,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1011150,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1011150,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1011150,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1011150,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1011150,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1011150,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1011150,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1011150,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1011150,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1011160,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1011160,07:02:32,07:02:32,3036,2,"",0,0,854.56,0
1011160,07:04:10,07:04:10,587,3,"",0,0,1439.56,0
1011160,07:05:27,07:05:27,588,4,"",0,0,1842.22,0
1011160,07:06:30,07:06:30,589,5,"",0,0,2171.52,0
1011160,07:07:43,07:07:43,590,6,"",0,0,2637.98,0
1011160,07:08:21,07:08:21,272,7,"",0,0,2871.34,0
1011160,07:09:10,07:09:10,273,8,"",0,0,3108.57,0
1011160,07:09:57,07:09:57,274,9,"",0,0,3400.35,0
1011160,07:14:00,07:14:00,5699,10,"",0,0,4736.28,1
1011160,07:17:00,07:17:00,2806,11,"",0,0,5512.44,1
1011160,07:17:52,07:17:52,2804,12,"",0,0,5747.19,0
1011160,07:19:13,07:19:13,275,13,"",0,0,6068.24,0
1011160,07:19:54,07:19:54,2931,14,"",0,0,6252.26,0
1011160,07:21:23,07:21:23,204,15,"",0,0,6626.59,0
1011160,07:24:00,07:24:00,201,16,"",0,0,7283.13,1
1011160,07:24:48,07:24:48,280,17,"",0,0,7575.87,0
1011160,07:25:53,07:25:53,282,18,"",0,0,8045.00,0
1011160,07:26:52,07:26:52,284,19,"",0,0,8446.96,0
1011160,07:27:42,07:27:42,286,20,"",0,0,8771.42,0
1011160,07:29:41,07:29:41,288,21,"",0,0,9455.40,0
1011160,07:31:00,07:31:00,285,22,"",0,0,9963.44,1
1011160,07:33:19,07:33:19,225,23,"",0,0,10607.96,0
1011160,07:34:16,07:34:16,226,24,"",0,0,10873.60,0
1011160,07:36:24,07:36:24,228,25,"",0,0,11500.42,0
1011160,07:37:32,07:37:32,229,26,"",0,0,11823.81,0
1011160,07:39:12,07:39:12,230,27,"",0,0,12328.13,0
1011160,07:40:45,07:40:45,232,28,"",0,0,12794.43,0
1011160,07:42:00,07:42:00,233,29,"",0,0,13169.92,1
1011160,07:43:32,07:43:32,235,30,"",0,0,13641.59,0
1011160,07:44:30,07:44:30,236,31,"",0,0,13982.37,0
1011160,07:45:29,07:45:29,237,32,"",0,0,14303.68,0
1011160,07:47:13,07:47:13,239,33,"",0,0,14860.68,0
1011160,07:47:44,07:47:44,240,34,"",0,0,15024.05,0
1011160,07:48:49,07:48:49,242,35,"",0,0,15389.62,0
1011160,07:49:32,07:49:32,291,36,"",0,0,15648.26,0
1011160,07:50:09,07:50:09,292,37,"",0,0,15843.47,0
1011160,07:51:53,07:51:53,293,38,"",0,0,16376.16,0
1011160,07:54:00,07:54:00,2813,39,"",0,0,17078.24,1
1011160,07:54:50,07:54:50,294,40,"",0,0,17351.09,0
1011160,07:55:42,07:55:42,295,41,"",0,0,17708.28,0
1011160,07:56:35,07:56:35,296,42,"",0,0,18064.73,0
1011160,07:57:48,07:57:48,2934,43,"",0,0,18592.40,0
1011160,07:58:15,07:58:15,243,44,"",0,0,18769.82,0
1011160,07:58:53,07:58:53,2952,45,"",0,0,18999.73,0
1011160,07:59:53,07:59:53,245,46,"",0,0,19430.60,0
1011160,08:00:48,08:00:48,246,47,"",0,0,19803.73,0
1011160,08:03:01,08:03:01,247,48,"",0,0,20637.26,0
1011160,08:04:54,08:04:54,2738,49,"",0,0,21483.71,0
1011160,08:06:47,08:06:47,2739,50,"",0,0,22299.28,0
1011160,08:08:04,08:08:04,251,51,"",0,0,22867.27,0
1011160,08:09:00,08:09:00,252,52,"",0,0,23230.21,1
1011160,08:09:50,08:09:50,253,53,"",0,0,23593.71,0
1011160,08:10:40,08:10:40,254,54,"",0,0,23930.94,0
1011160,08:11:37,08:11:37,255,55,"",0,0,24295.89,0
1011160,08:12:50,08:12:50,256,56,"",0,0,24768.25,0
1011160,08:13:53,08:13:53,257,57,"",0,0,25136.09,0
1011160,08:16:06,08:16:06,258,58,"",0,0,26026.32,0
1011160,08:16:56,08:16:56,259,59,"",0,0,26340.28,0
1011160,08:18:31,08:18:31,260,60,"",0,0,27013.58,0
1011160,08:19:21,08:19:21,261,61,"",0,0,27362.85,0
1011160,08:20:04,08:20:04,400,62,"",0,0,27651.89,0
1011160,08:23:00,08:23:00,1043,63,"",0,0,28642.78,1
1011160,08:25:51,08:25:51,513,64,"",0,0,29494.84,0
1011160,08:28:12,08:28:12,262,65,"",0,0,30273.51,0
1011160,08:29:57,08:29:57,263,66,"",0,0,30816.54,0
1011160,08:31:49,08:31:49,264,67,"",0,0,31443.00,0
1011160,08:32:23,08:32:23,265,68,"",0,0,31670.44,0
1011160,08:33:51,08:33:51,266,69,"",0,0,32180.29,0
1011160,08:35:15,08:35:15,267,70,"",0,0,32701.23,0
1011160,08:36:00,08:36:00,268,71,"",0,0,32988.21,0
1011160,08:37:00,08:37:00,269,72,"",0,0,33333.68,1
1012020,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1012020,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1012020,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1012020,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1012020,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1012020,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1012020,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1012020,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1012020,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1012020,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1012020,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1012020,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1012020,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1012020,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1012020,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1012020,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1012020,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1012020,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1012020,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1012020,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1012020,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1012020,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1012020,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1012020,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1012020,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1012020,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1012020,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1012020,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1012020,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1012020,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1012020,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1012020,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1012020,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1012020,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1012080,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1012080,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1012080,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1012080,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1012080,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1012080,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1012080,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1012080,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1012080,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1012080,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1012080,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1012080,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1012080,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1012080,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1012080,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1012080,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1012080,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1012080,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1012080,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1012080,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1012080,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1012080,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1012080,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1012080,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1012080,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1012080,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1012080,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1012080,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1012080,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1012080,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1012080,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1012080,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1012080,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1012080,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1012090,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1012090,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1012090,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1012090,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1012090,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1012090,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1012090,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1012090,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1012090,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1012090,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1012090,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1012090,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1012090,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1012090,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1012090,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1012090,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1012090,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1012090,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1012090,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1012090,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1012090,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1012090,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1012090,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1012090,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1012090,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1012090,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1012090,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1012090,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1012090,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1012090,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1012090,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1012090,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1012090,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1012090,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1012100,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1012100,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1012100,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1012100,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1012100,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1012100,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1012100,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1012100,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1012100,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1012100,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1012100,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1012100,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1012100,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1012100,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1012100,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1012100,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1012100,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1012100,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1012100,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1012100,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1012100,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1012100,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1012100,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1012100,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1012100,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1012100,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1012100,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1012100,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1012100,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1012100,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1012100,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1012100,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1012100,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1012100,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1012110,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1012110,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1012110,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1012110,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1012110,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1012110,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1012110,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1012110,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1012110,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1012110,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1012110,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1012110,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1012110,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1012110,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1012110,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1012110,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1012110,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1012110,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1012110,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1012110,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1012110,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1012110,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1012110,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1012110,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1012110,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1012110,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1012110,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1012110,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1012110,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1012110,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1012110,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1012110,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1012110,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1012110,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1012120,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1012120,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1012120,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1012120,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1012120,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1012120,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1012120,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1012120,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1012120,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1012120,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1012120,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1012120,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1012120,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1012120,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1012120,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1012120,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1012120,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1012120,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1012120,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1012120,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1012120,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1012120,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1012120,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1012120,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1012120,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1012120,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1012120,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1012120,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1012120,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1012120,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1012120,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1012120,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1012120,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1012120,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1012130,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1012130,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1012130,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1012130,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1012130,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1012130,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1012130,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1012130,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1012130,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1012130,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1012130,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1012130,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1012130,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1012130,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1012130,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1012130,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1012130,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1012130,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1012130,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1012130,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1012130,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1012130,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1012130,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1012130,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1012130,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1012130,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1012130,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1012130,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1012130,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1012130,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1012130,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1012130,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1012130,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1012130,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1012140,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1012140,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1012140,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1012140,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1012140,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1012140,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1012140,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1012140,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1012140,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1012140,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1012140,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1012140,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1012140,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1012140,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1012140,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1012140,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1012140,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1012140,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1012140,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1012140,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1012140,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1012140,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1012140,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1012140,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1012140,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1012140,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1012140,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1012140,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1012140,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1012140,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1012140,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1012140,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1012140,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1012140,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1012150,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1012150,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1012150,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1012150,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1012150,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1012150,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1012150,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1012150,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1012150,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1012150,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1012150,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1012150,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1012150,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1012150,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1012150,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1012150,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1012150,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1012150,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1012150,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1012150,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1012150,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1012150,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1012150,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1012150,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1012150,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1012150,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1012150,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1012150,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1012150,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1012150,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1012150,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1012150,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1012150,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1012150,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1012160,19:16:00,19:16:00,2959,1,"",0,0,0.00,1
1012160,19:20:40,19:20:40,5716,2,"",0,0,1984.27,0
1012160,19:22:04,19:22:04,2966,3,"",0,0,2582.86,0
1012160,19:23:13,19:23:13,2029,4,"",0,0,3098.19,0
1012160,19:26:00,19:26:00,2026,5,"",0,0,4248.05,1
1012160,19:28:49,19:28:49,2012,6,"",0,0,5600.13,0
1012160,19:29:34,19:29:34,2013,7,"",0,0,5986.97,0
1012160,19:30:47,19:30:47,2942,8,"",0,0,6618.86,0
1012160,19:32:08,19:32:08,2015,9,"",0,0,7363.52,0
1012160,19:33:23,19:33:23,2022,10,"",0,0,8057.51,0
1012160,19:34:17,19:34:17,2023,11,"",0,0,8560.30,0
1012160,19:35:44,19:35:44,2024,12,"",0,0,9377.28,0
1012160,19:36:39,19:36:39,1738,13,"",0,0,9835.63,0
1012160,19:37:30,19:37:30,2016,14,"",0,0,10276.26,0
1012160,19:38:10,19:38:10,2018,15,"",0,0,10644.85,0
1012160,19:39:57,19:39:57,1741,16,"",0,0,11593.10,0
1012160,19:41:18,19:41:18,2019,17,"",0,0,12324.66,0
1012160,19:44:16,19:44:16,1749,18,"",0,0,13791.39,0
1012160,19:46:50,19:46:50,1870,19,"",0,0,14879.16,0
1012160,19:47:26,19:47:26,1871,20,"",0,0,15175.96,0
1012160,19:49:00,19:49:00,1808,21,"",0,0,15986.64,1
1012160,19:49:28,19:49:28,1809,22,"",0,0,16113.63,0
1012160,19:50:49,19:50:49,1872,23,"",0,0,16532.01,0
1012160,19:51:58,19:51:58,2651,24,"",0,0,16897.56,0
1012160,19:55:00,19:55:00,1770,25,"",0,0,17870.94,1
1012160,19:58:59,19:58:59,1810,26,"",0,0,19617.06,0
1012160,20:00:10,20:00:10,1811,27,"",0,0,20193.06,0
1012160,20:00:44,20:00:44,1812,28,"",0,0,20469.66,0
1012160,20:01:46,20:01:46,1813,29,"",0,0,21030.29,0
1012160,20:02:36,20:02:36,1867,30,"",0,0,21419.37,0
1012160,20:04:00,20:04:00,1814,31,"",0,0,22047.07,1
1012160,20:09:13,20:09:13,1868,32,"",0,0,22532.02,0
1012160,20:11:17,20:11:17,1869,33,"",0,0,22752.85,0
1012160,20:20:00,20:20:00,1043,34,"",0,0,23601.13,1
1013020,14:00:00,14:00:00,23,1,"",0,0,0.00,1
1013020,14:02:08,14:02:08,34,2,"",0,0,622.65,0
1013020,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
1013020,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
1013020,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
1013020,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
1013020,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
1013020,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
1013020,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
1013020,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
1013020,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
1013020,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
1013020,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
1013020,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
1013020,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
1013020,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
1013020,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
1013020,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
1013020,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
1013020,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
1013020,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
1013020,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
1013020,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
1013020,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
1013020,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
1013020,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
1013020,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
1013020,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
1013020,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
1013020,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
1013020,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
1013020,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
1013020,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
1013020,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
1013020,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
1013020,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
1013020,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
1013020,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
1013020,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
1013020,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
1013020,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
1013020,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
1013020,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
1013020,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
1013020,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
1013020,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
1013020,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
1013020,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
1013020,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
1013020,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
1013020,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
1013020,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
1013020,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
1013020,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
1013020,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
1013020,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
1013020,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
1013020,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
1013020,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
1013020,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
1013020,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
1013020,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
1013020,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
1013020,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
1013020,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
1013020,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
1013020,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
1013020,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
1013080,14:00:00,14:00:00,23,1,"",0,0,0.00,1
1013080,14:02:08,14:02:08,34,2,"",0,0,622.65,0
1013080,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
1013080,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
1013080,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
1013080,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
1013080,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
1013080,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
1013080,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
1013080,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
1013080,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
1013080,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
1013080,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
1013080,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
1013080,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
1013080,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
1013080,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
1013080,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
1013080,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
1013080,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
1013080,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
1013080,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
1013080,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
1013080,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
1013080,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
1013080,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
1013080,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
1013080,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
1013080,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
1013080,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
1013080,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
1013080,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
1013080,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
1013080,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
1013080,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
1013080,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
1013080,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
1013080,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
1013080,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
1013080,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
1013080,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
1013080,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
1013080,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
1013080,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
1013080,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
1013080,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
1013080,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
1013080,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
1013080,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
1013080,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
1013080,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
1013080,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
1013080,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
1013080,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
1013080,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
1013080,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
1013080,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
1013080,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
1013080,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
1013080,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
1013080,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
1013080,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
1013080,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
1013080,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
1013080,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
1013080,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
1013080,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
1013080,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
1013090,14:00:00,14:00:00,23,1,"",0,0,0.00,1
1013090,14:02:08,14:02:08,34,2,"",0,0,622.65,0
1013090,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
1013090,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
1013090,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
1013090,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
1013090,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
1013090,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
1013090,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
1013090,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
1013090,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
1013090,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
1013090,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
1013090,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
1013090,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
1013090,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
1013090,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
1013090,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
1013090,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
1013090,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
1013090,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
1013090,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
1013090,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
1013090,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
1013090,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
1013090,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
1013090,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
1013090,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
1013090,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
1013090,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
1013090,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
1013090,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
1013090,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
1013090,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
1013090,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
1013090,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
1013090,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
1013090,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
1013090,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
1013090,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
1013090,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
1013090,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
1013090,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
1013090,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
1013090,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
1013090,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
1013090,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
1013090,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
1013090,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
1013090,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
1013090,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
1013090,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
1013090,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
1013090,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
1013090,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
1013090,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
1013090,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
1013090,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
1013090,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
1013090,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
1013090,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
1013090,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
1013090,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
1013090,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
1013090,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
1013090,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
1013090,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
1013090,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
1013100,14:00:00,14:00:00,23,1,"",0,0,0.00,1
1013100,14:02:08,14:02:08,34,2,"",0,0,622.65,0
1013100,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
1013100,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
1013100,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
1013100,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
1013100,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
1013100,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
1013100,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
1013100,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
1013100,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
1013100,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
1013100,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
1013100,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
1013100,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
1013100,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
1013100,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
1013100,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
1013100,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
1013100,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
1013100,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
1013100,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
1013100,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
1013100,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
1013100,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
1013100,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
1013100,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
1013100,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
1013100,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
1013100,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
1013100,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
1013100,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
1013100,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
1013100,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
1013100,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
1013100,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
1013100,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
1013100,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
1013100,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
1013100,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
1013100,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
1013100,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
1013100,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
1013100,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
1013100,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
1013100,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
1013100,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
1013100,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
1013100,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
1013100,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
1013100,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
1013100,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
1013100,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
1013100,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
1013100,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
1013100,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
1013100,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
1013100,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
1013100,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
1013100,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
1013100,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
1013100,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
1013100,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
1013100,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
1013100,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
1013100,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
1013100,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
1013100,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
1013110,14:00:00,14:00:00,23,1,"",0,0,0.00,1
1013110,14:02:08,14:02:08,34,2,"",0,0,622.65,0
1013110,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
1013110,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
1013110,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
1013110,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
1013110,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
1013110,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
1013110,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
1013110,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
1013110,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
1013110,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
1013110,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
1013110,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
1013110,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
1013110,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
1013110,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
1013110,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
1013110,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
1013110,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
1013110,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
1013110,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
1013110,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
1013110,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
1013110,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
1013110,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
1013110,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
1013110,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
1013110,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
1013110,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
1013110,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
1013110,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
1013110,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
1013110,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
1013110,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
1013110,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
1013110,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
1013110,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
1013110,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
1013110,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
1013110,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
1013110,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
1013110,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
1013110,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
1013110,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
1013110,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
1013110,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
1013110,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
1013110,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
1013110,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
1013110,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
1013110,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
1013110,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
1013110,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
1013110,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
1013110,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
1013110,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
1013110,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
1013110,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
1013110,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
1013110,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
1013110,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
1013110,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
1013110,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
1013110,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
1013110,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
1013110,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
1013110,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
1013120,14:00:00,14:00:00,23,1,"",0,0,0.00,1
1013120,14:02:08,14:02:08,34,2,"",0,0,622.65,0
1013120,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
1013120,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
1013120,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
1013120,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
1013120,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
1013120,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
1013120,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
1013120,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
1013120,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
1013120,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
1013120,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
1013120,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
1013120,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
1013120,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
1013120,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
1013120,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
1013120,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
1013120,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
1013120,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
1013120,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
1013120,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
1013120,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
1013120,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
1013120,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
1013120,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
1013120,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
1013120,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
1013120,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
1013120,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
1013120,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
1013120,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
1013120,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
1013120,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
1013120,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
1013120,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
1013120,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
1013120,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
1013120,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
1013120,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
1013120,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
1013120,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
1013120,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
1013120,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
1013120,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
1013120,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
1013120,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
1013120,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
1013120,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
1013120,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
1013120,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
1013120,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
1013120,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
1013120,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
1013120,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
1013120,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
1013120,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
1013120,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
1013120,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
1013120,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
1013120,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
1013120,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
1013120,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
1013120,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
1013120,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
1013120,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
1013120,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
1013130,14:00:00,14:00:00,23,1,"",0,0,0.00,1
1013130,14:02:08,14:02:08,34,2,"",0,0,622.65,0
1013130,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
1013130,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
1013130,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
1013130,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
1013130,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
1013130,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
1013130,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
1013130,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
1013130,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
1013130,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
1013130,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
1013130,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
1013130,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
1013130,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
1013130,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
1013130,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
1013130,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
1013130,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
1013130,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
1013130,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
1013130,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
1013130,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
1013130,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
1013130,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
1013130,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
1013130,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
1013130,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
1013130,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
1013130,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
1013130,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
1013130,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
1013130,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
1013130,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
1013130,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
1013130,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
1013130,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
1013130,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
1013130,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
1013130,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
1013130,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
1013130,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
1013130,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
1013130,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
1013130,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
1013130,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
1013130,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
1013130,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
1013130,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
1013130,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
1013130,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
1013130,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
1013130,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
1013130,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
1013130,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
1013130,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
1013130,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
1013130,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
1013130,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
1013130,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
1013130,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
1013130,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
1013130,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
1013130,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
1013130,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
1013130,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
1013130,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
1013140,14:00:00,14:00:00,23,1,"",0,0,0.00,1
1013140,14:02:08,14:02:08,34,2,"",0,0,622.65,0
1013140,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
1013140,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
1013140,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
1013140,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
1013140,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
1013140,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
1013140,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
1013140,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
1013140,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
1013140,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
1013140,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
1013140,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
1013140,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
1013140,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
1013140,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
1013140,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
1013140,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
1013140,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
1013140,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
1013140,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
1013140,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
1013140,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
1013140,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
1013140,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
1013140,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
1013140,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
1013140,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
1013140,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
1013140,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
1013140,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
1013140,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
1013140,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
1013140,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
1013140,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
1013140,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
1013140,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
1013140,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
1013140,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
1013140,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
1013140,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
1013140,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
1013140,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
1013140,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
1013140,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
1013140,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
1013140,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
1013140,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
1013140,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
1013140,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
1013140,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
1013140,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
1013140,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
1013140,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
1013140,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
1013140,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
1013140,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
1013140,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
1013140,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
1013140,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
1013140,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
1013140,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
1013140,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
1013140,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
1013140,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
1013140,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
1013140,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
1013150,14:00:00,14:00:00,23,1,"",0,0,0.00,1
1013150,14:02:08,14:02:08,34,2,"",0,0,622.65,0
1013150,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
1013150,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
1013150,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
1013150,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
1013150,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
1013150,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
1013150,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
1013150,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
1013150,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
1013150,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
1013150,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
1013150,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
1013150,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
1013150,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
1013150,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
1013150,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
1013150,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
1013150,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
1013150,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
1013150,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
1013150,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
1013150,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
1013150,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
1013150,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
1013150,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
1013150,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
1013150,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
1013150,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
1013150,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
1013150,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
1013150,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
1013150,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
1013150,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
1013150,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
1013150,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
1013150,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
1013150,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
1013150,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
1013150,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
1013150,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
1013150,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
1013150,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
1013150,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
1013150,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
1013150,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
1013150,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
1013150,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
1013150,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
1013150,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
1013150,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
1013150,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
1013150,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
1013150,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
1013150,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
1013150,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
1013150,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
1013150,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
1013150,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
1013150,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
1013150,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
1013150,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
1013150,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
1013150,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
1013150,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
1013150,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
1013150,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
1013160,14:00:00,14:00:00,23,1,"",0,0,0.00,1
1013160,14:02:08,14:02:08,34,2,"",0,0,622.65,0
1013160,14:03:32,14:03:32,42,3,"",0,0,1024.53,0
1013160,14:05:29,14:05:29,43,4,"",0,0,1518.54,0
1013160,14:07:19,14:07:19,47,5,"",0,0,2003.62,0
1013160,14:09:28,14:09:28,50,6,"",0,0,2568.81,0
1013160,14:11:25,14:11:25,52,7,"",0,0,3007.39,0
1013160,14:13:34,14:13:34,400,8,"",0,0,3554.22,0
1013160,14:18:00,14:18:00,1043,9,"",0,0,4545.11,1
1013160,14:20:44,14:20:44,513,10,"",0,0,5397.17,0
1013160,14:23:10,14:23:10,53,11,"",0,0,6279.13,0
1013160,14:25:18,14:25:18,54,12,"",0,0,7090.65,0
1013160,14:27:11,14:27:11,55,13,"",0,0,7778.83,0
1013160,14:28:54,14:28:54,56,14,"",0,0,8438.00,0
1013160,14:30:31,14:30:31,57,15,"",0,0,8974.62,0
1013160,14:31:12,14:31:12,59,16,"",0,0,9267.65,0
1013160,14:32:03,14:32:03,58,17,"",0,0,9589.47,0
1013160,14:34:00,14:34:00,61,18,"",0,0,10363.75,1
1013160,14:36:30,14:36:30,2736,19,"",0,0,11142.41,0
1013160,14:39:21,14:39:21,2737,20,"",0,0,12060.10,0
1013160,14:41:55,14:41:55,181,21,"",0,0,12903.74,0
1013160,14:44:46,14:44:46,64,22,"",0,0,13737.34,0
1013160,14:45:37,14:45:37,65,23,"",0,0,14018.90,0
1013160,14:47:33,14:47:33,2935,24,"",0,0,14611.15,0
1013160,14:49:05,14:49:05,183,25,"",0,0,15076.79,0
1013160,14:50:07,14:50:07,184,26,"",0,0,15390.71,0
1013160,14:51:56,14:51:56,185,27,"",0,0,15846.42,0
1013160,14:54:00,14:54:00,2833,28,"",0,0,16400.28,1
1013160,14:56:05,14:56:05,189,29,"",0,0,16980.53,0
1013160,14:58:18,14:58:18,190,30,"",0,0,17601.89,0
1013160,14:59:55,14:59:55,66,31,"",0,0,18083.88,0
1013160,15:01:14,15:01:14,68,32,"",0,0,18469.84,0
1013160,15:01:57,15:01:57,69,33,"",0,0,18686.74,0
1013160,15:03:52,15:03:52,71,34,"",0,0,19209.64,0
1013160,15:04:56,15:04:56,72,35,"",0,0,19528.79,0
1013160,15:05:50,15:05:50,73,36,"",0,0,19786.89,0
1013160,15:08:00,15:08:00,75,37,"",0,0,20367.80,1
1013160,15:08:45,15:08:45,76,38,"",0,0,20606.12,0
1013160,15:10:24,15:10:24,78,39,"",0,0,21170.85,0
1013160,15:11:39,15:11:39,79,40,"",0,0,21663.87,0
1013160,15:12:39,15:12:39,80,41,"",0,0,21995.92,0
1013160,15:15:27,15:15:27,191,42,"",0,0,22966.06,0
1013160,15:17:00,15:17:00,193,43,"",0,0,23491.36,1
1013160,15:18:24,15:18:24,194,44,"",0,0,23976.36,0
1013160,15:20:26,15:20:26,195,45,"",0,0,24595.46,0
1013160,15:21:28,15:21:28,196,46,"",0,0,24980.86,0
1013160,15:22:38,15:22:38,198,47,"",0,0,25433.31,0
1013160,15:23:44,15:23:44,200,48,"",0,0,25858.04,0
1013160,15:25:00,15:25:00,202,49,"",0,0,26266.99,1
1013160,15:26:57,15:26:57,203,50,"",0,0,26670.46,0
1013160,15:29:04,15:29:04,205,51,"",0,0,27137.16,0
1013160,15:29:39,15:29:39,2830,52,"",0,0,27271.83,0
1013160,15:31:24,15:31:24,2825,53,"",0,0,27622.40,0
1013160,15:33:00,15:33:00,2826,54,"",0,0,27992.45,1
1013160,15:39:00,15:39:00,5699,55,"",0,0,29093.27,1
1013160,15:42:42,15:42:42,547,56,"",0,0,30108.27,0
1013160,15:43:18,15:43:18,548,57,"",0,0,30295.01,0
1013160,15:44:50,15:44:50,555,58,"",0,0,30679.99,0
1013160,15:45:39,15:45:39,514,59,"",0,0,30893.80,0
1013160,15:47:01,15:47:01,556,60,"",0,0,31298.30,0
1013160,15:48:05,15:48:05,557,61,"",0,0,31574.73,0
1013160,15:50:12,15:50:12,558,62,"",0,0,32106.47,0
1013160,15:51:55,15:51:55,1495,63,"",0,0,32548.56,0
1013160,15:52:37,15:52:37,1496,64,"",0,0,32731.37,0
1013160,15:55:09,15:55:09,88,65,"",0,0,33415.91,0
1013160,15:56:31,15:56:31,89,66,"",0,0,33792.99,0
1013160,15:57:56,15:57:56,2226,67,"",0,0,34146.95,0
1013160,16:00:00,16:00:00,552,68,"",0,0,34738.25,1
1014010,18:00:00,18:00:00,1533,1,"",0,0,0.00,1
1014010,18:02:43,18:02:43,1534,2,"",0,0,1003.27,0
1014010,18:04:04,18:04:04,1535,3,"",0,0,1582.03,0
1014010,18:04:55,18:04:55,1536,4,"",0,0,1903.77,0
1014010,18:05:58,18:05:58,1537,5,"",0,0,2298.62,0
1014010,18:07:09,18:07:09,1538,6,"",0,0,2711.02,0
1014010,18:08:26,18:08:26,1539,7,"",0,0,3103.01,0
1014010,18:10:56,18:10:56,1541,8,"",0,0,3964.64,0
1014010,18:12:05,18:12:05,1542,9,"",0,0,4409.49,0
1014010,18:12:57,18:12:57,1543,10,"",0,0,4712.79,0
1014010,18:14:04,18:14:04,1590,11,"",0,0,5122.39,0
1014010,18:15:15,18:15:15,1591,12,"",0,0,5533.49,0
1014010,18:15:47,18:15:47,1592,13,"",0,0,5733.24,0
1014010,18:16:18,18:16:18,1593,14,"",0,0,5920.98,0
1014010,18:17:57,18:17:57,1544,15,"",0,0,6559.07,0
1014010,18:18:44,18:18:44,1545,16,"",0,0,6863.30,0
1014010,18:21:41,18:21:41,1547,17,"",0,0,7966.49,0
1014010,18:24:00,18:24:00,1596,18,"",0,0,8832.64,1
1014010,18:24:32,18:24:32,1595,19,"",0,0,9145.69,0
1014010,18:26:10,18:26:10,1597,20,"",0,0,10181.33,0
1014010,18:27:02,18:27:02,1598,21,"",0,0,10653.46,0
1014010,18:28:00,18:28:00,1599,22,"",0,0,11268.12,0
1014010,18:28:49,18:28:49,1600,23,"",0,0,11724.02,0
1014010,18:30:52,18:30:52,1548,24,"",0,0,12861.30,0
1014010,18:32:45,18:32:45,1549,25,"",0,0,14195.69,0
1014010,18:36:25,18:36:25,1550,26,"",0,0,16658.16,0
1014010,18:36:57,18:36:57,1551,27,"",0,0,17005.28,0
1014010,18:38:26,18:38:26,1552,28,"",0,0,18008.50,0
1014010,18:41:40,18:41:40,1553,29,"",0,0,20196.56,0
1014010,18:42:21,18:42:21,1554,30,"",0,0,20692.30,0
1014010,18:42:51,18:42:51,1586,31,"",0,0,21002.17,0
1014010,18:44:00,18:44:00,1555,32,"",0,0,21726.63,1
1014010,18:45:08,18:45:08,1556,33,"",0,0,22708.11,0
1014010,18:47:20,18:47:20,1557,34,"",0,0,24215.91,0
1014010,18:48:35,18:48:35,1558,35,"",0,0,25201.25,0
1014010,18:49:53,18:49:53,1559,36,"",0,0,26132.08,0
1014010,18:50:26,18:50:26,1560,37,"",0,0,26505.49,0
1014010,18:51:27,18:51:27,1561,38,"",0,0,27205.31,0
1014010,18:59:45,18:59:45,1606,39,"",0,0,32988.78,0
1014010,19:00:25,19:00:25,2851,40,"",0,0,33495.23,0
1014010,19:01:13,19:01:13,5655,41,"",0,0,34054.39,0
1014010,19:02:00,19:02:00,894,42,"",0,0,34778.34,1
1015020,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1015020,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1015020,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1015020,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1015020,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1015020,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1015020,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1015020,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1015020,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1015020,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1015020,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1015020,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1015020,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1015020,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1015020,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1015020,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1015020,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1015020,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1015020,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1015020,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1015020,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1015020,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1015020,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1015020,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1015020,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1015020,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1015020,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1015020,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1015020,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1015020,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1015020,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1015020,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1015020,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1015020,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1015080,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1015080,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1015080,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1015080,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1015080,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1015080,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1015080,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1015080,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1015080,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1015080,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1015080,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1015080,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1015080,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1015080,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1015080,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1015080,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1015080,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1015080,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1015080,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1015080,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1015080,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1015080,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1015080,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1015080,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1015080,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1015080,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1015080,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1015080,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1015080,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1015080,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1015080,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1015080,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1015080,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1015080,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1015090,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1015090,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1015090,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1015090,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1015090,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1015090,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1015090,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1015090,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1015090,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1015090,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1015090,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1015090,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1015090,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1015090,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1015090,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1015090,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1015090,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1015090,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1015090,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1015090,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1015090,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1015090,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1015090,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1015090,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1015090,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1015090,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1015090,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1015090,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1015090,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1015090,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1015090,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1015090,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1015090,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1015090,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1015100,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1015100,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1015100,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1015100,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1015100,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1015100,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1015100,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1015100,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1015100,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1015100,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1015100,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1015100,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1015100,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1015100,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1015100,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1015100,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1015100,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1015100,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1015100,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1015100,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1015100,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1015100,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1015100,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1015100,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1015100,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1015100,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1015100,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1015100,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1015100,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1015100,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1015100,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1015100,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1015100,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1015100,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1015110,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1015110,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1015110,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1015110,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1015110,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1015110,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1015110,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1015110,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1015110,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1015110,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1015110,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1015110,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1015110,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1015110,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1015110,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1015110,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1015110,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1015110,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1015110,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1015110,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1015110,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1015110,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1015110,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1015110,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1015110,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1015110,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1015110,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1015110,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1015110,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1015110,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1015110,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1015110,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1015110,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1015110,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1015120,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1015120,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1015120,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1015120,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1015120,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1015120,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1015120,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1015120,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1015120,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1015120,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1015120,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1015120,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1015120,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1015120,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1015120,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1015120,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1015120,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1015120,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1015120,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1015120,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1015120,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1015120,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1015120,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1015120,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1015120,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1015120,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1015120,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1015120,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1015120,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1015120,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1015120,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1015120,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1015120,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1015120,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1015130,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1015130,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1015130,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1015130,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1015130,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1015130,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1015130,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1015130,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1015130,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1015130,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1015130,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1015130,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1015130,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1015130,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1015130,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1015130,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1015130,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1015130,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1015130,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1015130,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1015130,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1015130,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1015130,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1015130,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1015130,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1015130,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1015130,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1015130,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1015130,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1015130,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1015130,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1015130,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1015130,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1015130,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1015140,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1015140,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1015140,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1015140,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1015140,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1015140,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1015140,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1015140,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1015140,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1015140,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1015140,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1015140,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1015140,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1015140,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1015140,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1015140,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1015140,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1015140,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1015140,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1015140,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1015140,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1015140,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1015140,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1015140,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1015140,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1015140,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1015140,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1015140,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1015140,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1015140,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1015140,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1015140,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1015140,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1015140,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1015150,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1015150,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1015150,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1015150,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1015150,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1015150,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1015150,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1015150,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1015150,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1015150,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1015150,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1015150,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1015150,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1015150,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1015150,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1015150,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1015150,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1015150,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1015150,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1015150,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1015150,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1015150,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1015150,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1015150,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1015150,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1015150,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1015150,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1015150,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1015150,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1015150,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1015150,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1015150,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1015150,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1015150,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1015160,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1015160,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1015160,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1015160,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1015160,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1015160,12:59:12,12:59:12,2012,6,"",0,0,5600.13,0
1015160,13:00:02,13:00:02,2013,7,"",0,0,5986.97,0
1015160,13:01:24,13:01:24,2942,8,"",0,0,6618.86,0
1015160,13:02:56,13:02:56,2015,9,"",0,0,7363.52,0
1015160,13:04:20,13:04:20,2022,10,"",0,0,8057.51,0
1015160,13:05:22,13:05:22,2023,11,"",0,0,8560.30,0
1015160,13:07:01,13:07:01,2024,12,"",0,0,9377.28,0
1015160,13:08:02,13:08:02,1738,13,"",0,0,9835.63,0
1015160,13:09:00,13:09:00,2016,14,"",0,0,10276.26,0
1015160,13:09:45,13:09:45,2018,15,"",0,0,10644.85,0
1015160,13:11:46,13:11:46,1741,16,"",0,0,11593.10,0
1015160,13:13:18,13:13:18,2019,17,"",0,0,12324.66,0
1015160,13:16:39,13:16:39,1749,18,"",0,0,13791.39,0
1015160,13:19:33,13:19:33,1870,19,"",0,0,14879.16,0
1015160,13:20:14,13:20:14,1871,20,"",0,0,15175.96,0
1015160,13:22:00,13:22:00,1808,21,"",0,0,15986.64,1
1015160,13:22:32,13:22:32,1809,22,"",0,0,16113.63,0
1015160,13:24:07,13:24:07,1872,23,"",0,0,16532.01,0
1015160,13:25:28,13:25:28,2651,24,"",0,0,16897.56,0
1015160,13:29:00,13:29:00,1770,25,"",0,0,17870.94,1
1015160,13:34:19,13:34:19,1810,26,"",0,0,19617.06,0
1015160,13:35:54,13:35:54,1811,27,"",0,0,20193.06,0
1015160,13:36:38,13:36:38,1812,28,"",0,0,20469.66,0
1015160,13:38:02,13:38:02,1813,29,"",0,0,21030.29,0
1015160,13:39:08,13:39:08,1867,30,"",0,0,21419.37,0
1015160,13:41:00,13:41:00,1814,31,"",0,0,22047.07,1
1015160,13:45:14,13:45:14,1868,32,"",0,0,22532.02,0
1015160,13:46:55,13:46:55,1869,33,"",0,0,22752.85,0
1015160,13:54:00,13:54:00,1043,34,"",0,0,23601.13,1
1016020,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1016020,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
1016020,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
1016020,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
1016020,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
1016020,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
1016020,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
1016020,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
1016020,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
1016020,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
1016020,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
1016020,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
1016020,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
1016020,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
1016020,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
1016020,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
1016020,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
1016020,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
1016020,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
1016020,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
1016020,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
1016020,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
1016020,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
1016020,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1016020,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
1016020,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
1016020,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
1016020,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
1016020,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
1016020,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
1016020,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
1016020,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
1016020,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
1016020,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
1016020,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
1016020,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
1016020,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
1016020,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
1016020,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
1016020,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
1016020,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
1016020,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
1016020,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
1016020,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
1016020,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
1016020,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
1016020,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
1016020,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
1016020,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
1016020,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
1016020,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
1016020,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
1016080,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1016080,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
1016080,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
1016080,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
1016080,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
1016080,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
1016080,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
1016080,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
1016080,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
1016080,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
1016080,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
1016080,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
1016080,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
1016080,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
1016080,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
1016080,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
1016080,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
1016080,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
1016080,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
1016080,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
1016080,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
1016080,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
1016080,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
1016080,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1016080,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
1016080,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
1016080,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
1016080,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
1016080,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
1016080,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
1016080,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
1016080,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
1016080,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
1016080,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
1016080,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
1016080,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
1016080,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
1016080,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
1016080,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
1016080,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
1016080,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
1016080,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
1016080,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
1016080,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
1016080,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
1016080,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
1016080,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
1016080,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
1016080,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
1016080,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
1016080,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
1016080,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
1016090,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1016090,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
1016090,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
1016090,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
1016090,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
1016090,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
1016090,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
1016090,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
1016090,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
1016090,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
1016090,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
1016090,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
1016090,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
1016090,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
1016090,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
1016090,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
1016090,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
1016090,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
1016090,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
1016090,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
1016090,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
1016090,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
1016090,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
1016090,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1016090,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
1016090,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
1016090,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
1016090,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
1016090,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
1016090,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
1016090,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
1016090,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
1016090,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
1016090,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
1016090,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
1016090,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
1016090,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
1016090,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
1016090,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
1016090,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
1016090,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
1016090,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
1016090,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
1016090,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
1016090,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
1016090,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
1016090,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
1016090,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
1016090,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
1016090,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
1016090,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
1016090,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
1016100,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1016100,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
1016100,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
1016100,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
1016100,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
1016100,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
1016100,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
1016100,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
1016100,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
1016100,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
1016100,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
1016100,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
1016100,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
1016100,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
1016100,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
1016100,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
1016100,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
1016100,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
1016100,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
1016100,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
1016100,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
1016100,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
1016100,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
1016100,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1016100,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
1016100,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
1016100,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
1016100,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
1016100,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
1016100,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
1016100,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
1016100,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
1016100,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
1016100,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
1016100,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
1016100,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
1016100,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
1016100,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
1016100,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
1016100,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
1016100,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
1016100,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
1016100,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
1016100,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
1016100,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
1016100,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
1016100,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
1016100,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
1016100,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
1016100,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
1016100,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
1016100,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
1016110,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1016110,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
1016110,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
1016110,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
1016110,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
1016110,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
1016110,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
1016110,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
1016110,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
1016110,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
1016110,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
1016110,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
1016110,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
1016110,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
1016110,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
1016110,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
1016110,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
1016110,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
1016110,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
1016110,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
1016110,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
1016110,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
1016110,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
1016110,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1016110,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
1016110,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
1016110,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
1016110,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
1016110,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
1016110,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
1016110,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
1016110,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
1016110,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
1016110,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
1016110,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
1016110,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
1016110,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
1016110,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
1016110,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
1016110,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
1016110,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
1016110,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
1016110,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
1016110,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
1016110,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
1016110,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
1016110,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
1016110,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
1016110,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
1016110,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
1016110,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
1016110,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
1016120,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1016120,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
1016120,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
1016120,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
1016120,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
1016120,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
1016120,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
1016120,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
1016120,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
1016120,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
1016120,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
1016120,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
1016120,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
1016120,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
1016120,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
1016120,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
1016120,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
1016120,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
1016120,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
1016120,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
1016120,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
1016120,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
1016120,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
1016120,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1016120,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
1016120,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
1016120,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
1016120,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
1016120,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
1016120,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
1016120,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
1016120,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
1016120,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
1016120,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
1016120,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
1016120,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
1016120,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
1016120,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
1016120,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
1016120,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
1016120,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
1016120,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
1016120,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
1016120,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
1016120,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
1016120,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
1016120,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
1016120,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
1016120,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
1016120,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
1016120,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
1016120,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
1016130,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1016130,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
1016130,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
1016130,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
1016130,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
1016130,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
1016130,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
1016130,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
1016130,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
1016130,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
1016130,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
1016130,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
1016130,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
1016130,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
1016130,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
1016130,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
1016130,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
1016130,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
1016130,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
1016130,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
1016130,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
1016130,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
1016130,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
1016130,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1016130,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
1016130,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
1016130,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
1016130,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
1016130,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
1016130,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
1016130,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
1016130,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
1016130,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
1016130,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
1016130,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
1016130,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
1016130,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
1016130,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
1016130,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
1016130,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
1016130,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
1016130,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
1016130,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
1016130,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
1016130,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
1016130,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
1016130,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
1016130,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
1016130,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
1016130,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
1016130,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
1016130,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
1016140,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1016140,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
1016140,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
1016140,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
1016140,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
1016140,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
1016140,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
1016140,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
1016140,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
1016140,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
1016140,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
1016140,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
1016140,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
1016140,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
1016140,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
1016140,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
1016140,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
1016140,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
1016140,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
1016140,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
1016140,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
1016140,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
1016140,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
1016140,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1016140,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
1016140,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
1016140,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
1016140,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
1016140,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
1016140,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
1016140,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
1016140,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
1016140,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
1016140,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
1016140,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
1016140,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
1016140,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
1016140,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
1016140,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
1016140,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
1016140,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
1016140,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
1016140,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
1016140,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
1016140,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
1016140,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
1016140,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
1016140,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
1016140,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
1016140,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
1016140,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
1016140,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
1016150,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1016150,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
1016150,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
1016150,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
1016150,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
1016150,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
1016150,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
1016150,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
1016150,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
1016150,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
1016150,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
1016150,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
1016150,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
1016150,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
1016150,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
1016150,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
1016150,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
1016150,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
1016150,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
1016150,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
1016150,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
1016150,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
1016150,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
1016150,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1016150,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
1016150,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
1016150,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
1016150,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
1016150,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
1016150,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
1016150,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
1016150,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
1016150,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
1016150,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
1016150,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
1016150,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
1016150,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
1016150,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
1016150,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
1016150,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
1016150,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
1016150,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
1016150,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
1016150,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
1016150,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
1016150,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
1016150,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
1016150,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
1016150,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
1016150,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
1016150,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
1016150,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
1016160,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1016160,14:07:36,14:07:36,2804,2,"",0,0,1064.73,0
1016160,14:09:18,14:09:18,275,3,"",0,0,1379.84,0
1016160,14:10:03,14:10:03,2931,4,"",0,0,1563.86,0
1016160,14:11:40,14:11:40,204,5,"",0,0,1938.19,0
1016160,14:15:00,14:15:00,201,6,"",0,0,2589.10,1
1016160,14:15:51,14:15:51,280,7,"",0,0,2898.05,0
1016160,14:17:24,14:17:24,282,8,"",0,0,3369.47,0
1016160,14:18:25,14:18:25,284,9,"",0,0,3764.05,0
1016160,14:19:18,14:19:18,286,10,"",0,0,4085.38,0
1016160,14:21:36,14:21:36,288,11,"",0,0,4765.28,0
1016160,14:23:00,14:23:00,285,12,"",0,0,5271.05,1
1016160,14:25:10,14:25:10,637,13,"",0,0,5921.37,0
1016160,14:26:00,14:26:00,638,14,"",0,0,6144.00,0
1016160,14:27:38,14:27:38,639,15,"",0,0,6611.06,0
1016160,14:28:57,14:28:57,640,16,"",0,0,6986.60,0
1016160,14:30:00,14:30:00,641,17,"",0,0,7318.76,1
1016160,14:31:46,14:31:46,643,18,"",0,0,8047.90,0
1016160,14:32:41,14:32:41,509,19,"",0,0,8420.63,0
1016160,14:33:19,14:33:19,510,20,"",0,0,8716.81,0
1016160,14:33:46,14:33:46,511,21,"",0,0,8920.70,0
1016160,14:35:06,14:35:06,512,22,"",0,0,9460.40,0
1016160,14:36:14,14:36:14,644,23,"",0,0,9976.20,0
1016160,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1016160,14:39:27,14:39:27,647,25,"",0,0,11360.73,0
1016160,14:40:26,14:40:26,648,26,"",0,0,11692.25,0
1016160,14:41:22,14:41:22,649,27,"",0,0,12065.83,0
1016160,14:42:18,14:42:18,650,28,"",0,0,12429.46,0
1016160,14:43:25,14:43:25,672,29,"",0,0,12876.16,0
1016160,14:44:20,14:44:20,651,30,"",0,0,13254.60,0
1016160,14:45:01,14:45:01,652,31,"",0,0,13492.81,0
1016160,14:47:03,14:47:03,653,32,"",0,0,14265.38,0
1016160,14:47:42,14:47:42,654,33,"",0,0,14519.44,0
1016160,14:48:16,14:48:16,655,34,"",0,0,14739.60,0
1016160,14:49:00,14:49:00,673,35,"",0,0,15033.59,1
1016160,14:50:05,14:50:05,656,36,"",0,0,15468.39,0
1016160,14:50:36,14:50:36,657,37,"",0,0,15751.76,0
1016160,14:51:41,14:51:41,658,38,"",0,0,16287.86,0
1016160,14:52:38,14:52:38,659,39,"",0,0,16785.76,0
1016160,14:53:50,14:53:50,660,40,"",0,0,17403.98,0
1016160,14:54:38,14:54:38,661,41,"",0,0,17803.95,0
1016160,14:56:00,14:56:00,663,42,"",0,0,18485.80,1
1016160,14:57:05,14:57:05,664,43,"",0,0,18821.62,0
1016160,14:58:37,14:58:37,665,44,"",0,0,19350.98,0
1016160,15:00:30,15:00:30,666,45,"",0,0,20006.79,0
1016160,15:01:12,15:01:12,667,46,"",0,0,20232.37,0
1016160,15:05:11,15:05:11,613,47,"",0,0,21391.28,0
1016160,15:06:59,15:06:59,668,48,"",0,0,21950.59,0
1016160,15:09:16,15:09:16,669,49,"",0,0,22604.19,0
1016160,15:09:52,15:09:52,670,50,"",0,0,22744.41,0
1016160,15:10:32,15:10:32,671,51,"",0,0,22901.75,0
1016160,15:14:00,15:14:00,5703,52,"",0,0,24050.47,1
1017020,09:15:00,09:15:00,23,1,"",0,0,0.00,1
1017020,09:16:40,09:16:40,34,2,"",0,0,622.65,0
1017020,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
1017020,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
1017020,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
1017020,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
1017020,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
1017020,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
1017020,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
1017020,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
1017020,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
1017020,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
1017020,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
1017020,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
1017020,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
1017020,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
1017020,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
1017020,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1017020,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
1017020,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
1017020,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
1017020,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
1017020,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
1017020,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
1017020,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
1017020,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
1017020,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
1017020,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
1017020,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
1017020,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
1017020,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
1017020,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
1017020,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
1017020,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
1017020,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
1017020,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
1017020,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
1017020,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
1017020,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
1017020,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
1017020,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
1017020,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
1017020,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
1017020,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
1017020,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
1017020,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
1017020,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
1017020,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
1017020,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
1017020,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
1017020,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
1017020,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
1017020,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
1017020,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
1017020,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
1017020,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
1017020,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
1017020,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
1017020,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
1017020,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
1017020,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
1017020,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
1017020,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
1017020,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
1017020,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
1017020,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
1017020,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
1017020,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
1017080,09:15:00,09:15:00,23,1,"",0,0,0.00,1
1017080,09:16:40,09:16:40,34,2,"",0,0,622.65,0
1017080,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
1017080,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
1017080,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
1017080,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
1017080,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
1017080,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
1017080,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
1017080,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
1017080,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
1017080,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
1017080,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
1017080,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
1017080,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
1017080,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
1017080,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
1017080,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1017080,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
1017080,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
1017080,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
1017080,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
1017080,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
1017080,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
1017080,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
1017080,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
1017080,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
1017080,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
1017080,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
1017080,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
1017080,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
1017080,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
1017080,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
1017080,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
1017080,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
1017080,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
1017080,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
1017080,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
1017080,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
1017080,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
1017080,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
1017080,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
1017080,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
1017080,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
1017080,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
1017080,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
1017080,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
1017080,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
1017080,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
1017080,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
1017080,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
1017080,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
1017080,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
1017080,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
1017080,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
1017080,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
1017080,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
1017080,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
1017080,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
1017080,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
1017080,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
1017080,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
1017080,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
1017080,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
1017080,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
1017080,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
1017080,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
1017080,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
1017090,09:15:00,09:15:00,23,1,"",0,0,0.00,1
1017090,09:16:40,09:16:40,34,2,"",0,0,622.65,0
1017090,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
1017090,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
1017090,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
1017090,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
1017090,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
1017090,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
1017090,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
1017090,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
1017090,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
1017090,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
1017090,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
1017090,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
1017090,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
1017090,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
1017090,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
1017090,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1017090,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
1017090,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
1017090,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
1017090,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
1017090,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
1017090,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
1017090,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
1017090,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
1017090,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
1017090,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
1017090,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
1017090,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
1017090,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
1017090,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
1017090,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
1017090,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
1017090,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
1017090,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
1017090,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
1017090,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
1017090,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
1017090,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
1017090,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
1017090,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
1017090,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
1017090,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
1017090,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
1017090,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
1017090,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
1017090,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
1017090,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
1017090,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
1017090,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
1017090,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
1017090,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
1017090,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
1017090,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
1017090,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
1017090,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
1017090,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
1017090,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
1017090,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
1017090,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
1017090,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
1017090,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
1017090,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
1017090,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
1017090,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
1017090,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
1017090,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
1017100,09:15:00,09:15:00,23,1,"",0,0,0.00,1
1017100,09:16:40,09:16:40,34,2,"",0,0,622.65,0
1017100,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
1017100,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
1017100,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
1017100,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
1017100,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
1017100,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
1017100,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
1017100,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
1017100,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
1017100,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
1017100,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
1017100,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
1017100,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
1017100,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
1017100,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
1017100,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1017100,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
1017100,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
1017100,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
1017100,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
1017100,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
1017100,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
1017100,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
1017100,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
1017100,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
1017100,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
1017100,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
1017100,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
1017100,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
1017100,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
1017100,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
1017100,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
1017100,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
1017100,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
1017100,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
1017100,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
1017100,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
1017100,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
1017100,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
1017100,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
1017100,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
1017100,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
1017100,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
1017100,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
1017100,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
1017100,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
1017100,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
1017100,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
1017100,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
1017100,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
1017100,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
1017100,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
1017100,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
1017100,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
1017100,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
1017100,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
1017100,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
1017100,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
1017100,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
1017100,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
1017100,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
1017100,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
1017100,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
1017100,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
1017100,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
1017100,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
1017110,09:15:00,09:15:00,23,1,"",0,0,0.00,1
1017110,09:16:40,09:16:40,34,2,"",0,0,622.65,0
1017110,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
1017110,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
1017110,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
1017110,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
1017110,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
1017110,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
1017110,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
1017110,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
1017110,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
1017110,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
1017110,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
1017110,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
1017110,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
1017110,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
1017110,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
1017110,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1017110,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
1017110,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
1017110,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
1017110,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
1017110,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
1017110,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
1017110,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
1017110,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
1017110,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
1017110,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
1017110,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
1017110,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
1017110,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
1017110,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
1017110,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
1017110,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
1017110,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
1017110,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
1017110,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
1017110,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
1017110,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
1017110,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
1017110,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
1017110,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
1017110,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
1017110,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
1017110,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
1017110,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
1017110,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
1017110,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
1017110,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
1017110,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
1017110,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
1017110,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
1017110,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
1017110,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
1017110,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
1017110,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
1017110,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
1017110,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
1017110,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
1017110,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
1017110,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
1017110,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
1017110,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
1017110,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
1017110,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
1017110,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
1017110,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
1017110,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
1017120,09:15:00,09:15:00,23,1,"",0,0,0.00,1
1017120,09:16:40,09:16:40,34,2,"",0,0,622.65,0
1017120,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
1017120,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
1017120,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
1017120,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
1017120,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
1017120,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
1017120,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
1017120,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
1017120,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
1017120,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
1017120,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
1017120,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
1017120,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
1017120,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
1017120,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
1017120,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1017120,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
1017120,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
1017120,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
1017120,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
1017120,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
1017120,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
1017120,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
1017120,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
1017120,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
1017120,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
1017120,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
1017120,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
1017120,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
1017120,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
1017120,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
1017120,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
1017120,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
1017120,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
1017120,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
1017120,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
1017120,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
1017120,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
1017120,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
1017120,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
1017120,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
1017120,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
1017120,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
1017120,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
1017120,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
1017120,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
1017120,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
1017120,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
1017120,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
1017120,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
1017120,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
1017120,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
1017120,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
1017120,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
1017120,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
1017120,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
1017120,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
1017120,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
1017120,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
1017120,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
1017120,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
1017120,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
1017120,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
1017120,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
1017120,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
1017120,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
1017130,09:15:00,09:15:00,23,1,"",0,0,0.00,1
1017130,09:16:40,09:16:40,34,2,"",0,0,622.65,0
1017130,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
1017130,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
1017130,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
1017130,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
1017130,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
1017130,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
1017130,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
1017130,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
1017130,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
1017130,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
1017130,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
1017130,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
1017130,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
1017130,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
1017130,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
1017130,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1017130,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
1017130,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
1017130,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
1017130,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
1017130,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
1017130,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
1017130,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
1017130,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
1017130,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
1017130,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
1017130,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
1017130,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
1017130,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
1017130,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
1017130,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
1017130,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
1017130,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
1017130,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
1017130,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
1017130,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
1017130,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
1017130,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
1017130,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
1017130,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
1017130,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
1017130,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
1017130,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
1017130,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
1017130,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
1017130,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
1017130,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
1017130,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
1017130,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
1017130,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
1017130,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
1017130,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
1017130,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
1017130,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
1017130,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
1017130,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
1017130,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
1017130,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
1017130,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
1017130,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
1017130,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
1017130,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
1017130,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
1017130,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
1017130,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
1017130,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
1017140,09:15:00,09:15:00,23,1,"",0,0,0.00,1
1017140,09:16:40,09:16:40,34,2,"",0,0,622.65,0
1017140,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
1017140,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
1017140,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
1017140,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
1017140,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
1017140,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
1017140,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
1017140,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
1017140,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
1017140,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
1017140,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
1017140,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
1017140,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
1017140,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
1017140,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
1017140,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1017140,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
1017140,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
1017140,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
1017140,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
1017140,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
1017140,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
1017140,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
1017140,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
1017140,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
1017140,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
1017140,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
1017140,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
1017140,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
1017140,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
1017140,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
1017140,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
1017140,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
1017140,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
1017140,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
1017140,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
1017140,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
1017140,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
1017140,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
1017140,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
1017140,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
1017140,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
1017140,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
1017140,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
1017140,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
1017140,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
1017140,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
1017140,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
1017140,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
1017140,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
1017140,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
1017140,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
1017140,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
1017140,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
1017140,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
1017140,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
1017140,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
1017140,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
1017140,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
1017140,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
1017140,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
1017140,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
1017140,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
1017140,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
1017140,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
1017140,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
1017150,09:15:00,09:15:00,23,1,"",0,0,0.00,1
1017150,09:16:40,09:16:40,34,2,"",0,0,622.65,0
1017150,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
1017150,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
1017150,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
1017150,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
1017150,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
1017150,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
1017150,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
1017150,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
1017150,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
1017150,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
1017150,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
1017150,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
1017150,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
1017150,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
1017150,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
1017150,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1017150,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
1017150,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
1017150,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
1017150,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
1017150,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
1017150,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
1017150,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
1017150,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
1017150,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
1017150,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
1017150,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
1017150,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
1017150,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
1017150,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
1017150,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
1017150,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
1017150,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
1017150,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
1017150,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
1017150,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
1017150,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
1017150,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
1017150,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
1017150,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
1017150,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
1017150,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
1017150,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
1017150,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
1017150,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
1017150,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
1017150,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
1017150,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
1017150,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
1017150,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
1017150,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
1017150,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
1017150,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
1017150,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
1017150,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
1017150,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
1017150,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
1017150,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
1017150,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
1017150,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
1017150,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
1017150,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
1017150,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
1017150,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
1017150,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
1017150,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
1017160,09:15:00,09:15:00,23,1,"",0,0,0.00,1
1017160,09:16:40,09:16:40,34,2,"",0,0,622.65,0
1017160,09:17:45,09:17:45,42,3,"",0,0,1024.53,0
1017160,09:19:16,09:19:16,43,4,"",0,0,1518.54,0
1017160,09:20:41,09:20:41,47,5,"",0,0,2003.62,0
1017160,09:22:22,09:22:22,50,6,"",0,0,2568.81,0
1017160,09:23:53,09:23:53,52,7,"",0,0,3007.39,0
1017160,09:25:33,09:25:33,400,8,"",0,0,3554.22,0
1017160,09:29:00,09:29:00,1043,9,"",0,0,4545.11,1
1017160,09:31:03,09:31:03,513,10,"",0,0,5397.17,0
1017160,09:32:53,09:32:53,53,11,"",0,0,6279.13,0
1017160,09:34:28,09:34:28,54,12,"",0,0,7090.65,0
1017160,09:35:53,09:35:53,55,13,"",0,0,7778.83,0
1017160,09:37:10,09:37:10,56,14,"",0,0,8438.00,0
1017160,09:38:23,09:38:23,57,15,"",0,0,8974.62,0
1017160,09:38:54,09:38:54,59,16,"",0,0,9267.65,0
1017160,09:39:32,09:39:32,58,17,"",0,0,9589.47,0
1017160,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
1017160,09:42:52,09:42:52,2736,19,"",0,0,11142.41,0
1017160,09:45:01,09:45:01,2737,20,"",0,0,12060.10,0
1017160,09:46:56,09:46:56,181,21,"",0,0,12903.74,0
1017160,09:49:04,09:49:04,64,22,"",0,0,13737.34,0
1017160,09:49:43,09:49:43,65,23,"",0,0,14018.90,0
1017160,09:51:10,09:51:10,2935,24,"",0,0,14611.15,0
1017160,09:52:19,09:52:19,183,25,"",0,0,15076.79,0
1017160,09:53:05,09:53:05,184,26,"",0,0,15390.71,0
1017160,09:54:27,09:54:27,185,27,"",0,0,15846.42,0
1017160,09:56:00,09:56:00,2833,28,"",0,0,16400.28,1
1017160,09:57:47,09:57:47,189,29,"",0,0,16980.53,0
1017160,09:59:41,09:59:41,190,30,"",0,0,17601.89,0
1017160,10:01:04,10:01:04,66,31,"",0,0,18083.88,0
1017160,10:02:12,10:02:12,68,32,"",0,0,18469.84,0
1017160,10:02:49,10:02:49,69,33,"",0,0,18686.74,0
1017160,10:04:27,10:04:27,71,34,"",0,0,19209.64,0
1017160,10:05:23,10:05:23,72,35,"",0,0,19528.79,0
1017160,10:06:09,10:06:09,73,36,"",0,0,19786.89,0
1017160,10:08:00,10:08:00,75,37,"",0,0,20367.80,1
1017160,10:08:35,10:08:35,76,38,"",0,0,20606.12,0
1017160,10:09:52,10:09:52,78,39,"",0,0,21170.85,0
1017160,10:10:50,10:10:50,79,40,"",0,0,21663.87,0
1017160,10:11:37,10:11:37,80,41,"",0,0,21995.92,0
1017160,10:13:47,10:13:47,191,42,"",0,0,22966.06,0
1017160,10:15:00,10:15:00,193,43,"",0,0,23491.36,1
1017160,10:16:24,10:16:24,194,44,"",0,0,23976.36,0
1017160,10:18:26,10:18:26,195,45,"",0,0,24595.46,0
1017160,10:19:28,10:19:28,196,46,"",0,0,24980.86,0
1017160,10:20:38,10:20:38,198,47,"",0,0,25433.31,0
1017160,10:21:44,10:21:44,200,48,"",0,0,25858.04,0
1017160,10:23:00,10:23:00,202,49,"",0,0,26266.99,1
1017160,10:24:43,10:24:43,203,50,"",0,0,26670.46,0
1017160,10:26:33,10:26:33,205,51,"",0,0,27137.16,0
1017160,10:27:04,10:27:04,2830,52,"",0,0,27271.83,0
1017160,10:28:36,10:28:36,2825,53,"",0,0,27622.40,0
1017160,10:30:00,10:30:00,2826,54,"",0,0,27992.45,1
1017160,10:36:00,10:36:00,5699,55,"",0,0,29093.27,1
1017160,10:39:42,10:39:42,547,56,"",0,0,30108.27,0
1017160,10:40:18,10:40:18,548,57,"",0,0,30295.01,0
1017160,10:41:50,10:41:50,555,58,"",0,0,30679.99,0
1017160,10:42:39,10:42:39,514,59,"",0,0,30893.80,0
1017160,10:44:01,10:44:01,556,60,"",0,0,31298.30,0
1017160,10:45:05,10:45:05,557,61,"",0,0,31574.73,0
1017160,10:47:12,10:47:12,558,62,"",0,0,32106.47,0
1017160,10:48:55,10:48:55,1495,63,"",0,0,32548.56,0
1017160,10:49:37,10:49:37,1496,64,"",0,0,32731.37,0
1017160,10:52:09,10:52:09,88,65,"",0,0,33415.91,0
1017160,10:53:31,10:53:31,89,66,"",0,0,33792.99,0
1017160,10:54:56,10:54:56,2226,67,"",0,0,34146.95,0
1017160,10:57:00,10:57:00,552,68,"",0,0,34738.25,1
1018020,17:47:00,17:47:00,999,1,"",0,0,0.00,1
1018020,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
1018020,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
1018020,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
1018020,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
1018020,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
1018020,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
1018020,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
1018020,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
1018020,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
1018020,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
1018020,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
1018020,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
1018020,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
1018020,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
1018020,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
1018020,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
1018020,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
1018020,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
1018020,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
1018020,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
1018020,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
1018020,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
1018020,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
1018020,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
1018020,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
1018020,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
1018020,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
1018020,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
1018020,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
1018020,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
1018020,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
1018020,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
1018020,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
1018020,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
1018020,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
1018020,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
1018020,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
1018020,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
1018020,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
1018020,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
1018020,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
1018020,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
1018020,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
1018020,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
1018020,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
1018020,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
1018020,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
1018020,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
1018020,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
1018020,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
1018020,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
1018020,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
1018020,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
1018020,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
1018020,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
1018080,17:47:00,17:47:00,999,1,"",0,0,0.00,1
1018080,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
1018080,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
1018080,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
1018080,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
1018080,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
1018080,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
1018080,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
1018080,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
1018080,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
1018080,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
1018080,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
1018080,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
1018080,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
1018080,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
1018080,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
1018080,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
1018080,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
1018080,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
1018080,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
1018080,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
1018080,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
1018080,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
1018080,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
1018080,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
1018080,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
1018080,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
1018080,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
1018080,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
1018080,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
1018080,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
1018080,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
1018080,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
1018080,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
1018080,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
1018080,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
1018080,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
1018080,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
1018080,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
1018080,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
1018080,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
1018080,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
1018080,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
1018080,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
1018080,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
1018080,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
1018080,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
1018080,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
1018080,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
1018080,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
1018080,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
1018080,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
1018080,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
1018080,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
1018080,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
1018080,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
1018090,17:47:00,17:47:00,999,1,"",0,0,0.00,1
1018090,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
1018090,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
1018090,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
1018090,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
1018090,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
1018090,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
1018090,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
1018090,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
1018090,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
1018090,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
1018090,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
1018090,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
1018090,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
1018090,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
1018090,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
1018090,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
1018090,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
1018090,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
1018090,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
1018090,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
1018090,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
1018090,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
1018090,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
1018090,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
1018090,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
1018090,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
1018090,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
1018090,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
1018090,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
1018090,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
1018090,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
1018090,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
1018090,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
1018090,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
1018090,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
1018090,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
1018090,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
1018090,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
1018090,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
1018090,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
1018090,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
1018090,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
1018090,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
1018090,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
1018090,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
1018090,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
1018090,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
1018090,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
1018090,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
1018090,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
1018090,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
1018090,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
1018090,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
1018090,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
1018090,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
1018100,17:47:00,17:47:00,999,1,"",0,0,0.00,1
1018100,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
1018100,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
1018100,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
1018100,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
1018100,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
1018100,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
1018100,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
1018100,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
1018100,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
1018100,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
1018100,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
1018100,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
1018100,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
1018100,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
1018100,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
1018100,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
1018100,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
1018100,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
1018100,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
1018100,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
1018100,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
1018100,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
1018100,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
1018100,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
1018100,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
1018100,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
1018100,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
1018100,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
1018100,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
1018100,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
1018100,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
1018100,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
1018100,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
1018100,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
1018100,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
1018100,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
1018100,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
1018100,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
1018100,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
1018100,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
1018100,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
1018100,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
1018100,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
1018100,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
1018100,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
1018100,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
1018100,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
1018100,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
1018100,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
1018100,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
1018100,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
1018100,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
1018100,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
1018100,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
1018100,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
1018110,17:47:00,17:47:00,999,1,"",0,0,0.00,1
1018110,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
1018110,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
1018110,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
1018110,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
1018110,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
1018110,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
1018110,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
1018110,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
1018110,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
1018110,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
1018110,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
1018110,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
1018110,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
1018110,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
1018110,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
1018110,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
1018110,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
1018110,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
1018110,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
1018110,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
1018110,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
1018110,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
1018110,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
1018110,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
1018110,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
1018110,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
1018110,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
1018110,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
1018110,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
1018110,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
1018110,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
1018110,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
1018110,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
1018110,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
1018110,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
1018110,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
1018110,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
1018110,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
1018110,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
1018110,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
1018110,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
1018110,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
1018110,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
1018110,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
1018110,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
1018110,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
1018110,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
1018110,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
1018110,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
1018110,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
1018110,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
1018110,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
1018110,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
1018110,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
1018110,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
1018120,17:47:00,17:47:00,999,1,"",0,0,0.00,1
1018120,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
1018120,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
1018120,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
1018120,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
1018120,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
1018120,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
1018120,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
1018120,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
1018120,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
1018120,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
1018120,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
1018120,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
1018120,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
1018120,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
1018120,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
1018120,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
1018120,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
1018120,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
1018120,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
1018120,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
1018120,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
1018120,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
1018120,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
1018120,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
1018120,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
1018120,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
1018120,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
1018120,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
1018120,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
1018120,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
1018120,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
1018120,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
1018120,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
1018120,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
1018120,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
1018120,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
1018120,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
1018120,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
1018120,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
1018120,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
1018120,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
1018120,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
1018120,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
1018120,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
1018120,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
1018120,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
1018120,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
1018120,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
1018120,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
1018120,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
1018120,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
1018120,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
1018120,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
1018120,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
1018120,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
1018130,17:47:00,17:47:00,999,1,"",0,0,0.00,1
1018130,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
1018130,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
1018130,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
1018130,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
1018130,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
1018130,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
1018130,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
1018130,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
1018130,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
1018130,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
1018130,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
1018130,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
1018130,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
1018130,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
1018130,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
1018130,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
1018130,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
1018130,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
1018130,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
1018130,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
1018130,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
1018130,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
1018130,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
1018130,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
1018130,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
1018130,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
1018130,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
1018130,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
1018130,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
1018130,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
1018130,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
1018130,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
1018130,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
1018130,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
1018130,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
1018130,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
1018130,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
1018130,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
1018130,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
1018130,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
1018130,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
1018130,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
1018130,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
1018130,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
1018130,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
1018130,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
1018130,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
1018130,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
1018130,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
1018130,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
1018130,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
1018130,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
1018130,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
1018130,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
1018130,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
1018140,17:47:00,17:47:00,999,1,"",0,0,0.00,1
1018140,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
1018140,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
1018140,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
1018140,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
1018140,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
1018140,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
1018140,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
1018140,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
1018140,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
1018140,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
1018140,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
1018140,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
1018140,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
1018140,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
1018140,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
1018140,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
1018140,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
1018140,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
1018140,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
1018140,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
1018140,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
1018140,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
1018140,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
1018140,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
1018140,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
1018140,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
1018140,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
1018140,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
1018140,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
1018140,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
1018140,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
1018140,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
1018140,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
1018140,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
1018140,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
1018140,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
1018140,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
1018140,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
1018140,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
1018140,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
1018140,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
1018140,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
1018140,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
1018140,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
1018140,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
1018140,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
1018140,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
1018140,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
1018140,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
1018140,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
1018140,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
1018140,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
1018140,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
1018140,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
1018140,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
1018150,17:47:00,17:47:00,999,1,"",0,0,0.00,1
1018150,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
1018150,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
1018150,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
1018150,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
1018150,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
1018150,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
1018150,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
1018150,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
1018150,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
1018150,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
1018150,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
1018150,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
1018150,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
1018150,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
1018150,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
1018150,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
1018150,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
1018150,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
1018150,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
1018150,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
1018150,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
1018150,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
1018150,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
1018150,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
1018150,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
1018150,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
1018150,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
1018150,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
1018150,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
1018150,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
1018150,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
1018150,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
1018150,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
1018150,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
1018150,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
1018150,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
1018150,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
1018150,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
1018150,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
1018150,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
1018150,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
1018150,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
1018150,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
1018150,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
1018150,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
1018150,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
1018150,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
1018150,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
1018150,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
1018150,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
1018150,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
1018150,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
1018150,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
1018150,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
1018150,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
1018160,17:47:00,17:47:00,999,1,"",0,0,0.00,1
1018160,17:47:34,17:47:34,1000,2,"",0,0,463.11,0
1018160,17:48:31,17:48:31,1001,3,"",0,0,1131.88,0
1018160,17:49:06,17:49:06,1002,4,"",0,0,1591.43,0
1018160,17:50:00,17:50:00,1003,5,"",0,0,2320.06,1
1018160,17:50:49,17:50:49,1004,6,"",0,0,2658.88,0
1018160,17:52:27,17:52:27,1005,7,"",0,0,3328.29,0
1018160,17:53:23,17:53:23,1006,8,"",0,0,3734.37,0
1018160,17:55:08,17:55:08,1007,9,"",0,0,4558.35,0
1018160,17:57:26,17:57:26,1008,10,"",0,0,5496.22,0
1018160,17:58:38,17:58:38,978,11,"",0,0,6063.68,0
1018160,18:00:51,18:00:51,781,12,"",0,0,7042.61,0
1018160,18:01:45,18:01:45,2799,13,"",0,0,7434.49,0
1018160,18:03:00,18:03:00,780,14,"",0,0,7950.87,1
1018160,18:06:18,18:06:18,1009,15,"",0,0,9205.84,0
1018160,18:07:58,18:07:58,1010,16,"",0,0,9852.34,0
1018160,18:10:16,18:10:16,1011,17,"",0,0,10860.12,0
1018160,18:11:09,18:11:09,1012,18,"",0,0,11207.00,0
1018160,18:11:52,18:11:52,1013,19,"",0,0,11481.90,0
1018160,18:13:12,18:13:12,1015,20,"",0,0,12027.77,0
1018160,18:14:00,18:14:00,754,21,"",0,0,12314.16,1
1018160,18:15:47,18:15:47,755,22,"",0,0,13046.69,0
1018160,18:16:21,18:16:21,756,23,"",0,0,13278.24,0
1018160,18:17:06,18:17:06,757,24,"",0,0,13602.48,0
1018160,18:17:48,18:17:48,758,25,"",0,0,13861.23,0
1018160,18:18:48,18:18:48,759,26,"",0,0,14263.17,0
1018160,18:19:56,18:19:56,760,27,"",0,0,14686.29,0
1018160,18:20:51,18:20:51,761,28,"",0,0,15056.98,0
1018160,18:22:00,18:22:00,762,29,"",0,0,15488.14,1
1018160,18:22:40,18:22:40,763,30,"",0,0,15731.05,0
1018160,18:24:17,18:24:17,1016,31,"",0,0,16314.68,0
1018160,18:26:26,18:26:26,1017,32,"",0,0,17064.48,0
1018160,18:27:53,18:27:53,1018,33,"",0,0,17543.22,0
1018160,18:32:00,18:32:00,2592,34,"",0,0,18967.28,1
1018160,18:34:38,18:34:38,1019,35,"",0,0,19988.62,0
1018160,18:38:37,18:38:37,1021,36,"",0,0,21727.11,0
1018160,18:42:00,18:42:00,1256,37,"",0,0,23059.28,1
1018160,18:43:04,18:43:04,1022,38,"",0,0,23546.42,0
1018160,18:48:18,18:48:18,1027,39,"",0,0,26013.78,0
1018160,18:49:07,18:49:07,1028,40,"",0,0,26425.75,0
1018160,18:50:53,18:50:53,1029,41,"",0,0,27379.84,0
1018160,18:52:23,18:52:23,1030,42,"",0,0,28079.19,0
1018160,18:54:00,18:54:00,1031,43,"",0,0,28836.80,0
1018160,18:55:25,18:55:25,1023,44,"",0,0,29482.27,0
1018160,18:57:55,18:57:55,1024,45,"",0,0,30478.15,0
1018160,18:59:08,18:59:08,1025,46,"",0,0,31046.22,0
1018160,18:59:58,18:59:58,168,47,"",0,0,31430.33,0
1018160,19:00:50,19:00:50,169,48,"",0,0,31887.50,0
1018160,19:02:58,19:02:58,126,49,"",0,0,32839.67,0
1018160,19:03:27,19:03:27,127,50,"",0,0,33073.14,0
1018160,19:03:59,19:03:59,128,51,"",0,0,33327.60,0
1018160,19:05:13,19:05:13,957,52,"",0,0,33882.12,0
1018160,19:05:40,19:05:40,958,53,"",0,0,34068.65,0
1018160,19:06:41,19:06:41,566,54,"",0,0,34497.16,0
1018160,19:07:16,19:07:16,328,55,"",0,0,34784.43,0
1018160,19:08:00,19:08:00,287,56,"",0,0,35131.50,1
1019020,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1019020,18:51:02,18:51:02,1956,2,"",0,0,494.84,0
1019020,18:52:22,18:52:22,2344,3,"",0,0,1049.70,0
1019020,18:53:49,18:53:49,2345,4,"",0,0,1702.85,0
1019020,18:56:00,18:56:00,2346,5,"",0,0,2644.92,0
1019020,18:56:13,18:56:13,1795,6,"",0,0,2710.98,0
1019020,18:57:10,18:57:10,1796,7,"",0,0,3121.42,0
1019020,18:59:07,18:59:07,1799,8,"",0,0,3953.24,0
1019020,19:01:00,19:01:00,2141,9,"",0,0,4762.77,1
1019020,19:03:27,19:03:27,1801,10,"",0,0,5558.97,0
1019020,19:06:06,19:06:06,1802,11,"",0,0,6363.12,0
1019020,19:08:03,19:08:03,1823,12,"",0,0,6967.21,0
1019020,19:11:38,19:11:38,1824,13,"",0,0,7962.93,0
1019020,19:12:49,19:12:49,1825,14,"",0,0,8292.15,0
1019020,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1019020,19:17:16,19:17:16,1834,16,"",0,0,9683.30,0
1019020,19:18:24,19:18:24,1859,17,"",0,0,10150.06,0
1019020,19:19:49,19:19:49,2843,18,"",0,0,10683.52,0
1019020,19:21:49,19:21:49,2953,19,"",0,0,11430.06,0
1019020,19:23:03,19:23:03,2369,20,"",0,0,11864.28,0
1019020,19:24:05,19:24:05,2370,21,"",0,0,12260.42,0
1019020,19:24:48,19:24:48,2954,22,"",0,0,12546.57,0
1019020,19:27:00,19:27:00,2844,23,"",0,0,13259.94,1
1019020,19:29:30,19:29:30,2372,24,"",0,0,14095.16,0
1019020,19:30:32,19:30:32,1946,25,"",0,0,14402.95,0
1019020,19:31:14,19:31:14,1947,26,"",0,0,14590.91,0
1019020,19:35:45,19:35:45,1951,27,"",0,0,16199.68,0
1019020,19:36:25,19:36:25,2005,28,"",0,0,16400.09,0
1019020,19:37:02,19:37:02,1992,29,"",0,0,16607.20,0
1019020,19:39:15,19:39:15,2373,30,"",0,0,17370.01,0
1019020,19:42:25,19:42:25,2374,31,"",0,0,18461.86,0
1019020,19:44:14,19:44:14,2375,32,"",0,0,19083.02,0
1019020,19:45:40,19:45:40,1957,33,"",0,0,19558.74,0
1019020,19:46:05,19:46:05,1958,34,"",0,0,19684.56,0
1019020,19:47:00,19:47:00,1596,35,"",0,0,19985.05,1
1019080,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1019080,18:51:02,18:51:02,1956,2,"",0,0,494.84,0
1019080,18:52:22,18:52:22,2344,3,"",0,0,1049.70,0
1019080,18:53:49,18:53:49,2345,4,"",0,0,1702.85,0
1019080,18:56:00,18:56:00,2346,5,"",0,0,2644.92,0
1019080,18:56:13,18:56:13,1795,6,"",0,0,2710.98,0
1019080,18:57:10,18:57:10,1796,7,"",0,0,3121.42,0
1019080,18:59:07,18:59:07,1799,8,"",0,0,3953.24,0
1019080,19:01:00,19:01:00,2141,9,"",0,0,4762.77,1
1019080,19:03:27,19:03:27,1801,10,"",0,0,5558.97,0
1019080,19:06:06,19:06:06,1802,11,"",0,0,6363.12,0
1019080,19:08:03,19:08:03,1823,12,"",0,0,6967.21,0
1019080,19:11:38,19:11:38,1824,13,"",0,0,7962.93,0
1019080,19:12:49,19:12:49,1825,14,"",0,0,8292.15,0
1019080,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1019080,19:17:16,19:17:16,1834,16,"",0,0,9683.30,0
1019080,19:18:24,19:18:24,1859,17,"",0,0,10150.06,0
1019080,19:19:49,19:19:49,2843,18,"",0,0,10683.52,0
1019080,19:21:49,19:21:49,2953,19,"",0,0,11430.06,0
1019080,19:23:03,19:23:03,2369,20,"",0,0,11864.28,0
1019080,19:24:05,19:24:05,2370,21,"",0,0,12260.42,0
1019080,19:24:48,19:24:48,2954,22,"",0,0,12546.57,0
1019080,19:27:00,19:27:00,2844,23,"",0,0,13259.94,1
1019080,19:29:30,19:29:30,2372,24,"",0,0,14095.16,0
1019080,19:30:32,19:30:32,1946,25,"",0,0,14402.95,0
1019080,19:31:14,19:31:14,1947,26,"",0,0,14590.91,0
1019080,19:35:45,19:35:45,1951,27,"",0,0,16199.68,0
1019080,19:36:25,19:36:25,2005,28,"",0,0,16400.09,0
1019080,19:37:02,19:37:02,1992,29,"",0,0,16607.20,0
1019080,19:39:15,19:39:15,2373,30,"",0,0,17370.01,0
1019080,19:42:25,19:42:25,2374,31,"",0,0,18461.86,0
1019080,19:44:14,19:44:14,2375,32,"",0,0,19083.02,0
1019080,19:45:40,19:45:40,1957,33,"",0,0,19558.74,0
1019080,19:46:05,19:46:05,1958,34,"",0,0,19684.56,0
1019080,19:47:00,19:47:00,1596,35,"",0,0,19985.05,1
1019090,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1019090,18:51:02,18:51:02,1956,2,"",0,0,494.84,0
1019090,18:52:22,18:52:22,2344,3,"",0,0,1049.70,0
1019090,18:53:49,18:53:49,2345,4,"",0,0,1702.85,0
1019090,18:56:00,18:56:00,2346,5,"",0,0,2644.92,0
1019090,18:56:13,18:56:13,1795,6,"",0,0,2710.98,0
1019090,18:57:10,18:57:10,1796,7,"",0,0,3121.42,0
1019090,18:59:07,18:59:07,1799,8,"",0,0,3953.24,0
1019090,19:01:00,19:01:00,2141,9,"",0,0,4762.77,1
1019090,19:03:27,19:03:27,1801,10,"",0,0,5558.97,0
1019090,19:06:06,19:06:06,1802,11,"",0,0,6363.12,0
1019090,19:08:03,19:08:03,1823,12,"",0,0,6967.21,0
1019090,19:11:38,19:11:38,1824,13,"",0,0,7962.93,0
1019090,19:12:49,19:12:49,1825,14,"",0,0,8292.15,0
1019090,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1019090,19:17:16,19:17:16,1834,16,"",0,0,9683.30,0
1019090,19:18:24,19:18:24,1859,17,"",0,0,10150.06,0
1019090,19:19:49,19:19:49,2843,18,"",0,0,10683.52,0
1019090,19:21:49,19:21:49,2953,19,"",0,0,11430.06,0
1019090,19:23:03,19:23:03,2369,20,"",0,0,11864.28,0
1019090,19:24:05,19:24:05,2370,21,"",0,0,12260.42,0
1019090,19:24:48,19:24:48,2954,22,"",0,0,12546.57,0
1019090,19:27:00,19:27:00,2844,23,"",0,0,13259.94,1
1019090,19:29:30,19:29:30,2372,24,"",0,0,14095.16,0
1019090,19:30:32,19:30:32,1946,25,"",0,0,14402.95,0
1019090,19:31:14,19:31:14,1947,26,"",0,0,14590.91,0
1019090,19:35:45,19:35:45,1951,27,"",0,0,16199.68,0
1019090,19:36:25,19:36:25,2005,28,"",0,0,16400.09,0
1019090,19:37:02,19:37:02,1992,29,"",0,0,16607.20,0
1019090,19:39:15,19:39:15,2373,30,"",0,0,17370.01,0
1019090,19:42:25,19:42:25,2374,31,"",0,0,18461.86,0
1019090,19:44:14,19:44:14,2375,32,"",0,0,19083.02,0
1019090,19:45:40,19:45:40,1957,33,"",0,0,19558.74,0
1019090,19:46:05,19:46:05,1958,34,"",0,0,19684.56,0
1019090,19:47:00,19:47:00,1596,35,"",0,0,19985.05,1
1019100,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1019100,18:51:02,18:51:02,1956,2,"",0,0,494.84,0
1019100,18:52:22,18:52:22,2344,3,"",0,0,1049.70,0
1019100,18:53:49,18:53:49,2345,4,"",0,0,1702.85,0
1019100,18:56:00,18:56:00,2346,5,"",0,0,2644.92,0
1019100,18:56:13,18:56:13,1795,6,"",0,0,2710.98,0
1019100,18:57:10,18:57:10,1796,7,"",0,0,3121.42,0
1019100,18:59:07,18:59:07,1799,8,"",0,0,3953.24,0
1019100,19:01:00,19:01:00,2141,9,"",0,0,4762.77,1
1019100,19:03:27,19:03:27,1801,10,"",0,0,5558.97,0
1019100,19:06:06,19:06:06,1802,11,"",0,0,6363.12,0
1019100,19:08:03,19:08:03,1823,12,"",0,0,6967.21,0
1019100,19:11:38,19:11:38,1824,13,"",0,0,7962.93,0
1019100,19:12:49,19:12:49,1825,14,"",0,0,8292.15,0
1019100,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1019100,19:17:16,19:17:16,1834,16,"",0,0,9683.30,0
1019100,19:18:24,19:18:24,1859,17,"",0,0,10150.06,0
1019100,19:19:49,19:19:49,2843,18,"",0,0,10683.52,0
1019100,19:21:49,19:21:49,2953,19,"",0,0,11430.06,0
1019100,19:23:03,19:23:03,2369,20,"",0,0,11864.28,0
1019100,19:24:05,19:24:05,2370,21,"",0,0,12260.42,0
1019100,19:24:48,19:24:48,2954,22,"",0,0,12546.57,0
1019100,19:27:00,19:27:00,2844,23,"",0,0,13259.94,1
1019100,19:29:30,19:29:30,2372,24,"",0,0,14095.16,0
1019100,19:30:32,19:30:32,1946,25,"",0,0,14402.95,0
1019100,19:31:14,19:31:14,1947,26,"",0,0,14590.91,0
1019100,19:35:45,19:35:45,1951,27,"",0,0,16199.68,0
1019100,19:36:25,19:36:25,2005,28,"",0,0,16400.09,0
1019100,19:37:02,19:37:02,1992,29,"",0,0,16607.20,0
1019100,19:39:15,19:39:15,2373,30,"",0,0,17370.01,0
1019100,19:42:25,19:42:25,2374,31,"",0,0,18461.86,0
1019100,19:44:14,19:44:14,2375,32,"",0,0,19083.02,0
1019100,19:45:40,19:45:40,1957,33,"",0,0,19558.74,0
1019100,19:46:05,19:46:05,1958,34,"",0,0,19684.56,0
1019100,19:47:00,19:47:00,1596,35,"",0,0,19985.05,1
1019110,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1019110,18:51:02,18:51:02,1956,2,"",0,0,494.84,0
1019110,18:52:22,18:52:22,2344,3,"",0,0,1049.70,0
1019110,18:53:49,18:53:49,2345,4,"",0,0,1702.85,0
1019110,18:56:00,18:56:00,2346,5,"",0,0,2644.92,0
1019110,18:56:13,18:56:13,1795,6,"",0,0,2710.98,0
1019110,18:57:10,18:57:10,1796,7,"",0,0,3121.42,0
1019110,18:59:07,18:59:07,1799,8,"",0,0,3953.24,0
1019110,19:01:00,19:01:00,2141,9,"",0,0,4762.77,1
1019110,19:03:27,19:03:27,1801,10,"",0,0,5558.97,0
1019110,19:06:06,19:06:06,1802,11,"",0,0,6363.12,0
1019110,19:08:03,19:08:03,1823,12,"",0,0,6967.21,0
1019110,19:11:38,19:11:38,1824,13,"",0,0,7962.93,0
1019110,19:12:49,19:12:49,1825,14,"",0,0,8292.15,0
1019110,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1019110,19:17:16,19:17:16,1834,16,"",0,0,9683.30,0
1019110,19:18:24,19:18:24,1859,17,"",0,0,10150.06,0
1019110,19:19:49,19:19:49,2843,18,"",0,0,10683.52,0
1019110,19:21:49,19:21:49,2953,19,"",0,0,11430.06,0
1019110,19:23:03,19:23:03,2369,20,"",0,0,11864.28,0
1019110,19:24:05,19:24:05,2370,21,"",0,0,12260.42,0
1019110,19:24:48,19:24:48,2954,22,"",0,0,12546.57,0
1019110,19:27:00,19:27:00,2844,23,"",0,0,13259.94,1
1019110,19:29:30,19:29:30,2372,24,"",0,0,14095.16,0
1019110,19:30:32,19:30:32,1946,25,"",0,0,14402.95,0
1019110,19:31:14,19:31:14,1947,26,"",0,0,14590.91,0
1019110,19:35:45,19:35:45,1951,27,"",0,0,16199.68,0
1019110,19:36:25,19:36:25,2005,28,"",0,0,16400.09,0
1019110,19:37:02,19:37:02,1992,29,"",0,0,16607.20,0
1019110,19:39:15,19:39:15,2373,30,"",0,0,17370.01,0
1019110,19:42:25,19:42:25,2374,31,"",0,0,18461.86,0
1019110,19:44:14,19:44:14,2375,32,"",0,0,19083.02,0
1019110,19:45:40,19:45:40,1957,33,"",0,0,19558.74,0
1019110,19:46:05,19:46:05,1958,34,"",0,0,19684.56,0
1019110,19:47:00,19:47:00,1596,35,"",0,0,19985.05,1
1019120,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1019120,18:51:02,18:51:02,1956,2,"",0,0,494.84,0
1019120,18:52:22,18:52:22,2344,3,"",0,0,1049.70,0
1019120,18:53:49,18:53:49,2345,4,"",0,0,1702.85,0
1019120,18:56:00,18:56:00,2346,5,"",0,0,2644.92,0
1019120,18:56:13,18:56:13,1795,6,"",0,0,2710.98,0
1019120,18:57:10,18:57:10,1796,7,"",0,0,3121.42,0
1019120,18:59:07,18:59:07,1799,8,"",0,0,3953.24,0
1019120,19:01:00,19:01:00,2141,9,"",0,0,4762.77,1
1019120,19:03:27,19:03:27,1801,10,"",0,0,5558.97,0
1019120,19:06:06,19:06:06,1802,11,"",0,0,6363.12,0
1019120,19:08:03,19:08:03,1823,12,"",0,0,6967.21,0
1019120,19:11:38,19:11:38,1824,13,"",0,0,7962.93,0
1019120,19:12:49,19:12:49,1825,14,"",0,0,8292.15,0
1019120,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1019120,19:17:16,19:17:16,1834,16,"",0,0,9683.30,0
1019120,19:18:24,19:18:24,1859,17,"",0,0,10150.06,0
1019120,19:19:49,19:19:49,2843,18,"",0,0,10683.52,0
1019120,19:21:49,19:21:49,2953,19,"",0,0,11430.06,0
1019120,19:23:03,19:23:03,2369,20,"",0,0,11864.28,0
1019120,19:24:05,19:24:05,2370,21,"",0,0,12260.42,0
1019120,19:24:48,19:24:48,2954,22,"",0,0,12546.57,0
1019120,19:27:00,19:27:00,2844,23,"",0,0,13259.94,1
1019120,19:29:30,19:29:30,2372,24,"",0,0,14095.16,0
1019120,19:30:32,19:30:32,1946,25,"",0,0,14402.95,0
1019120,19:31:14,19:31:14,1947,26,"",0,0,14590.91,0
1019120,19:35:45,19:35:45,1951,27,"",0,0,16199.68,0
1019120,19:36:25,19:36:25,2005,28,"",0,0,16400.09,0
1019120,19:37:02,19:37:02,1992,29,"",0,0,16607.20,0
1019120,19:39:15,19:39:15,2373,30,"",0,0,17370.01,0
1019120,19:42:25,19:42:25,2374,31,"",0,0,18461.86,0
1019120,19:44:14,19:44:14,2375,32,"",0,0,19083.02,0
1019120,19:45:40,19:45:40,1957,33,"",0,0,19558.74,0
1019120,19:46:05,19:46:05,1958,34,"",0,0,19684.56,0
1019120,19:47:00,19:47:00,1596,35,"",0,0,19985.05,1
1019130,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1019130,18:51:02,18:51:02,1956,2,"",0,0,494.84,0
1019130,18:52:22,18:52:22,2344,3,"",0,0,1049.70,0
1019130,18:53:49,18:53:49,2345,4,"",0,0,1702.85,0
1019130,18:56:00,18:56:00,2346,5,"",0,0,2644.92,0
1019130,18:56:13,18:56:13,1795,6,"",0,0,2710.98,0
1019130,18:57:10,18:57:10,1796,7,"",0,0,3121.42,0
1019130,18:59:07,18:59:07,1799,8,"",0,0,3953.24,0
1019130,19:01:00,19:01:00,2141,9,"",0,0,4762.77,1
1019130,19:03:27,19:03:27,1801,10,"",0,0,5558.97,0
1019130,19:06:06,19:06:06,1802,11,"",0,0,6363.12,0
1019130,19:08:03,19:08:03,1823,12,"",0,0,6967.21,0
1019130,19:11:38,19:11:38,1824,13,"",0,0,7962.93,0
1019130,19:12:49,19:12:49,1825,14,"",0,0,8292.15,0
1019130,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1019130,19:17:16,19:17:16,1834,16,"",0,0,9683.30,0
1019130,19:18:24,19:18:24,1859,17,"",0,0,10150.06,0
1019130,19:19:49,19:19:49,2843,18,"",0,0,10683.52,0
1019130,19:21:49,19:21:49,2953,19,"",0,0,11430.06,0
1019130,19:23:03,19:23:03,2369,20,"",0,0,11864.28,0
1019130,19:24:05,19:24:05,2370,21,"",0,0,12260.42,0
1019130,19:24:48,19:24:48,2954,22,"",0,0,12546.57,0
1019130,19:27:00,19:27:00,2844,23,"",0,0,13259.94,1
1019130,19:29:30,19:29:30,2372,24,"",0,0,14095.16,0
1019130,19:30:32,19:30:32,1946,25,"",0,0,14402.95,0
1019130,19:31:14,19:31:14,1947,26,"",0,0,14590.91,0
1019130,19:35:45,19:35:45,1951,27,"",0,0,16199.68,0
1019130,19:36:25,19:36:25,2005,28,"",0,0,16400.09,0
1019130,19:37:02,19:37:02,1992,29,"",0,0,16607.20,0
1019130,19:39:15,19:39:15,2373,30,"",0,0,17370.01,0
1019130,19:42:25,19:42:25,2374,31,"",0,0,18461.86,0
1019130,19:44:14,19:44:14,2375,32,"",0,0,19083.02,0
1019130,19:45:40,19:45:40,1957,33,"",0,0,19558.74,0
1019130,19:46:05,19:46:05,1958,34,"",0,0,19684.56,0
1019130,19:47:00,19:47:00,1596,35,"",0,0,19985.05,1
1019140,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1019140,18:51:02,18:51:02,1956,2,"",0,0,494.84,0
1019140,18:52:22,18:52:22,2344,3,"",0,0,1049.70,0
1019140,18:53:49,18:53:49,2345,4,"",0,0,1702.85,0
1019140,18:56:00,18:56:00,2346,5,"",0,0,2644.92,0
1019140,18:56:13,18:56:13,1795,6,"",0,0,2710.98,0
1019140,18:57:10,18:57:10,1796,7,"",0,0,3121.42,0
1019140,18:59:07,18:59:07,1799,8,"",0,0,3953.24,0
1019140,19:01:00,19:01:00,2141,9,"",0,0,4762.77,1
1019140,19:03:27,19:03:27,1801,10,"",0,0,5558.97,0
1019140,19:06:06,19:06:06,1802,11,"",0,0,6363.12,0
1019140,19:08:03,19:08:03,1823,12,"",0,0,6967.21,0
1019140,19:11:38,19:11:38,1824,13,"",0,0,7962.93,0
1019140,19:12:49,19:12:49,1825,14,"",0,0,8292.15,0
1019140,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1019140,19:17:16,19:17:16,1834,16,"",0,0,9683.30,0
1019140,19:18:24,19:18:24,1859,17,"",0,0,10150.06,0
1019140,19:19:49,19:19:49,2843,18,"",0,0,10683.52,0
1019140,19:21:49,19:21:49,2953,19,"",0,0,11430.06,0
1019140,19:23:03,19:23:03,2369,20,"",0,0,11864.28,0
1019140,19:24:05,19:24:05,2370,21,"",0,0,12260.42,0
1019140,19:24:48,19:24:48,2954,22,"",0,0,12546.57,0
1019140,19:27:00,19:27:00,2844,23,"",0,0,13259.94,1
1019140,19:29:30,19:29:30,2372,24,"",0,0,14095.16,0
1019140,19:30:32,19:30:32,1946,25,"",0,0,14402.95,0
1019140,19:31:14,19:31:14,1947,26,"",0,0,14590.91,0
1019140,19:35:45,19:35:45,1951,27,"",0,0,16199.68,0
1019140,19:36:25,19:36:25,2005,28,"",0,0,16400.09,0
1019140,19:37:02,19:37:02,1992,29,"",0,0,16607.20,0
1019140,19:39:15,19:39:15,2373,30,"",0,0,17370.01,0
1019140,19:42:25,19:42:25,2374,31,"",0,0,18461.86,0
1019140,19:44:14,19:44:14,2375,32,"",0,0,19083.02,0
1019140,19:45:40,19:45:40,1957,33,"",0,0,19558.74,0
1019140,19:46:05,19:46:05,1958,34,"",0,0,19684.56,0
1019140,19:47:00,19:47:00,1596,35,"",0,0,19985.05,1
1019150,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1019150,18:51:02,18:51:02,1956,2,"",0,0,494.84,0
1019150,18:52:22,18:52:22,2344,3,"",0,0,1049.70,0
1019150,18:53:49,18:53:49,2345,4,"",0,0,1702.85,0
1019150,18:56:00,18:56:00,2346,5,"",0,0,2644.92,0
1019150,18:56:13,18:56:13,1795,6,"",0,0,2710.98,0
1019150,18:57:10,18:57:10,1796,7,"",0,0,3121.42,0
1019150,18:59:07,18:59:07,1799,8,"",0,0,3953.24,0
1019150,19:01:00,19:01:00,2141,9,"",0,0,4762.77,1
1019150,19:03:27,19:03:27,1801,10,"",0,0,5558.97,0
1019150,19:06:06,19:06:06,1802,11,"",0,0,6363.12,0
1019150,19:08:03,19:08:03,1823,12,"",0,0,6967.21,0
1019150,19:11:38,19:11:38,1824,13,"",0,0,7962.93,0
1019150,19:12:49,19:12:49,1825,14,"",0,0,8292.15,0
1019150,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1019150,19:17:16,19:17:16,1834,16,"",0,0,9683.30,0
1019150,19:18:24,19:18:24,1859,17,"",0,0,10150.06,0
1019150,19:19:49,19:19:49,2843,18,"",0,0,10683.52,0
1019150,19:21:49,19:21:49,2953,19,"",0,0,11430.06,0
1019150,19:23:03,19:23:03,2369,20,"",0,0,11864.28,0
1019150,19:24:05,19:24:05,2370,21,"",0,0,12260.42,0
1019150,19:24:48,19:24:48,2954,22,"",0,0,12546.57,0
1019150,19:27:00,19:27:00,2844,23,"",0,0,13259.94,1
1019150,19:29:30,19:29:30,2372,24,"",0,0,14095.16,0
1019150,19:30:32,19:30:32,1946,25,"",0,0,14402.95,0
1019150,19:31:14,19:31:14,1947,26,"",0,0,14590.91,0
1019150,19:35:45,19:35:45,1951,27,"",0,0,16199.68,0
1019150,19:36:25,19:36:25,2005,28,"",0,0,16400.09,0
1019150,19:37:02,19:37:02,1992,29,"",0,0,16607.20,0
1019150,19:39:15,19:39:15,2373,30,"",0,0,17370.01,0
1019150,19:42:25,19:42:25,2374,31,"",0,0,18461.86,0
1019150,19:44:14,19:44:14,2375,32,"",0,0,19083.02,0
1019150,19:45:40,19:45:40,1957,33,"",0,0,19558.74,0
1019150,19:46:05,19:46:05,1958,34,"",0,0,19684.56,0
1019150,19:47:00,19:47:00,1596,35,"",0,0,19985.05,1
1019160,18:50:00,18:50:00,1596,1,"",0,0,0.00,1
1019160,18:51:02,18:51:02,1956,2,"",0,0,494.84,0
1019160,18:52:22,18:52:22,2344,3,"",0,0,1049.70,0
1019160,18:53:49,18:53:49,2345,4,"",0,0,1702.85,0
1019160,18:56:00,18:56:00,2346,5,"",0,0,2644.92,0
1019160,18:56:13,18:56:13,1795,6,"",0,0,2710.98,0
1019160,18:57:10,18:57:10,1796,7,"",0,0,3121.42,0
1019160,18:59:07,18:59:07,1799,8,"",0,0,3953.24,0
1019160,19:01:00,19:01:00,2141,9,"",0,0,4762.77,1
1019160,19:03:27,19:03:27,1801,10,"",0,0,5558.97,0
1019160,19:06:06,19:06:06,1802,11,"",0,0,6363.12,0
1019160,19:08:03,19:08:03,1823,12,"",0,0,6967.21,0
1019160,19:11:38,19:11:38,1824,13,"",0,0,7962.93,0
1019160,19:12:49,19:12:49,1825,14,"",0,0,8292.15,0
1019160,19:16:00,19:16:00,1826,15,"",0,0,9211.47,1
1019160,19:17:16,19:17:16,1834,16,"",0,0,9683.30,0
1019160,19:18:24,19:18:24,1859,17,"",0,0,10150.06,0
1019160,19:19:49,19:19:49,2843,18,"",0,0,10683.52,0
1019160,19:21:49,19:21:49,2953,19,"",0,0,11430.06,0
1019160,19:23:03,19:23:03,2369,20,"",0,0,11864.28,0
1019160,19:24:05,19:24:05,2370,21,"",0,0,12260.42,0
1019160,19:24:48,19:24:48,2954,22,"",0,0,12546.57,0
1019160,19:27:00,19:27:00,2844,23,"",0,0,13259.94,1
1019160,19:29:30,19:29:30,2372,24,"",0,0,14095.16,0
1019160,19:30:32,19:30:32,1946,25,"",0,0,14402.95,0
1019160,19:31:14,19:31:14,1947,26,"",0,0,14590.91,0
1019160,19:35:45,19:35:45,1951,27,"",0,0,16199.68,0
1019160,19:36:25,19:36:25,2005,28,"",0,0,16400.09,0
1019160,19:37:02,19:37:02,1992,29,"",0,0,16607.20,0
1019160,19:39:15,19:39:15,2373,30,"",0,0,17370.01,0
1019160,19:42:25,19:42:25,2374,31,"",0,0,18461.86,0
1019160,19:44:14,19:44:14,2375,32,"",0,0,19083.02,0
1019160,19:45:40,19:45:40,1957,33,"",0,0,19558.74,0
1019160,19:46:05,19:46:05,1958,34,"",0,0,19684.56,0
1019160,19:47:00,19:47:00,1596,35,"",0,0,19985.05,1
1020010,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1020010,14:36:02,14:36:02,1956,2,"",0,0,494.84,0
1020010,14:37:22,14:37:22,2344,3,"",0,0,1049.70,0
1020010,14:38:49,14:38:49,2345,4,"",0,0,1702.85,0
1020010,14:41:00,14:41:00,2346,5,"",0,0,2644.92,0
1020010,14:41:13,14:41:13,1795,6,"",0,0,2710.98,0
1020010,14:42:10,14:42:10,1796,7,"",0,0,3121.42,0
1020010,14:44:07,14:44:07,1799,8,"",0,0,3953.24,0
1020010,14:46:00,14:46:00,2141,9,"",0,0,4762.77,1
1020010,14:47:48,14:47:48,1801,10,"",0,0,5558.97,0
1020010,14:49:44,14:49:44,1802,11,"",0,0,6363.12,0
1020010,14:51:10,14:51:10,1823,12,"",0,0,6967.21,0
1020010,14:53:48,14:53:48,1824,13,"",0,0,7962.93,0
1020010,14:54:40,14:54:40,1825,14,"",0,0,8292.15,0
1020010,14:57:00,14:57:00,1826,15,"",0,0,9211.47,1
1020010,14:58:16,14:58:16,1834,16,"",0,0,9683.30,0
1020010,14:59:24,14:59:24,1859,17,"",0,0,10150.06,0
1020010,15:00:49,15:00:49,2843,18,"",0,0,10683.52,0
1020010,15:02:49,15:02:49,2953,19,"",0,0,11430.06,0
1020010,15:04:03,15:04:03,2369,20,"",0,0,11864.28,0
1020010,15:05:05,15:05:05,2370,21,"",0,0,12260.42,0
1020010,15:05:48,15:05:48,2954,22,"",0,0,12546.57,0
1020010,15:08:00,15:08:00,2844,23,"",0,0,13259.94,1
1020010,15:10:08,15:10:08,2372,24,"",0,0,14095.16,0
1020010,15:11:00,15:11:00,1946,25,"",0,0,14402.95,0
1020010,15:11:36,15:11:36,1947,26,"",0,0,14590.91,0
1020010,15:15:27,15:15:27,1951,27,"",0,0,16199.68,0
1020010,15:16:00,15:16:00,2005,28,"",0,0,16400.09,0
1020010,15:16:32,15:16:32,1992,29,"",0,0,16607.20,0
1020010,15:18:25,15:18:25,2373,30,"",0,0,17370.01,0
1020010,15:21:07,15:21:07,2374,31,"",0,0,18461.86,0
1020010,15:22:39,15:22:39,2375,32,"",0,0,19083.02,0
1020010,15:23:52,15:23:52,1957,33,"",0,0,19558.74,0
1020010,15:24:13,15:24:13,1958,34,"",0,0,19684.56,0
1020010,15:25:00,15:25:00,1596,35,"",0,0,19985.05,1
1021010,14:57:00,14:57:00,552,1,"",0,0,0.00,1
1021010,14:57:56,14:57:56,2217,2,"",0,0,315.52,0
1021010,14:59:19,14:59:19,2218,3,"",0,0,785.67,0
1021010,15:01:06,15:01:06,721,4,"",0,0,1354.44,0
1021010,15:02:57,15:02:57,723,5,"",0,0,2119.01,0
1021010,15:04:00,15:04:00,2219,6,"",0,0,2563.89,0
1021010,15:04:36,15:04:36,725,7,"",0,0,2876.91,0
1021010,15:05:09,15:05:09,726,8,"",0,0,3161.84,0
1021010,15:12:35,15:12:35,698,9,"",0,0,6262.29,0
1021010,15:13:16,15:13:16,699,10,"",0,0,6527.67,0
1021010,15:14:12,15:14:12,700,11,"",0,0,6766.72,0
1021010,15:17:16,15:17:16,727,12,"",0,0,7833.79,0
1021010,15:18:19,15:18:19,729,13,"",0,0,8429.74,0
1021010,15:18:43,15:18:43,3035,14,"",0,0,8672.40,0
1021010,15:19:38,15:19:38,730,15,"",0,0,9207.00,0
1021010,15:21:37,15:21:37,742,16,"",0,0,10261.61,0
1021010,15:22:05,15:22:05,743,17,"",0,0,10488.69,0
1021010,15:22:44,15:22:44,744,18,"",0,0,10802.55,0
1021010,15:23:38,15:23:38,745,19,"",0,0,11247.48,0
1021010,15:24:33,15:24:33,746,20,"",0,0,11627.08,0
1021010,15:25:45,15:25:45,747,21,"",0,0,12224.87,0
1021010,15:26:30,15:26:30,748,22,"",0,0,12571.00,0
1021010,15:29:00,15:29:00,749,23,"",0,0,13603.57,1
1022020,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1022020,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
1022020,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
1022020,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
1022020,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
1022020,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
1022020,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
1022020,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
1022020,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
1022020,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
1022020,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
1022020,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
1022020,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
1022020,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
1022020,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
1022020,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
1022020,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
1022020,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
1022020,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
1022020,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
1022020,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
1022020,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
1022020,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
1022020,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
1022020,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
1022020,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
1022020,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
1022020,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
1022020,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
1022020,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
1022020,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
1022020,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
1022020,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
1022020,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
1022020,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
1022020,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
1022020,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
1022020,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
1022020,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
1022020,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
1022020,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
1022020,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
1022020,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
1022020,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
1022020,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
1022020,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
1022020,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
1022020,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
1022020,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
1022020,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
1022020,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
1022020,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
1022020,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
1022080,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1022080,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
1022080,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
1022080,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
1022080,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
1022080,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
1022080,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
1022080,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
1022080,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
1022080,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
1022080,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
1022080,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
1022080,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
1022080,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
1022080,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
1022080,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
1022080,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
1022080,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
1022080,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
1022080,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
1022080,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
1022080,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
1022080,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
1022080,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
1022080,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
1022080,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
1022080,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
1022080,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
1022080,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
1022080,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
1022080,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
1022080,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
1022080,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
1022080,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
1022080,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
1022080,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
1022080,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
1022080,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
1022080,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
1022080,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
1022080,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
1022080,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
1022080,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
1022080,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
1022080,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
1022080,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
1022080,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
1022080,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
1022080,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
1022080,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
1022080,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
1022080,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
1022080,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
1022090,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1022090,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
1022090,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
1022090,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
1022090,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
1022090,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
1022090,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
1022090,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
1022090,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
1022090,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
1022090,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
1022090,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
1022090,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
1022090,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
1022090,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
1022090,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
1022090,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
1022090,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
1022090,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
1022090,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
1022090,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
1022090,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
1022090,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
1022090,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
1022090,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
1022090,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
1022090,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
1022090,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
1022090,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
1022090,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
1022090,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
1022090,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
1022090,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
1022090,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
1022090,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
1022090,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
1022090,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
1022090,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
1022090,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
1022090,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
1022090,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
1022090,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
1022090,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
1022090,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
1022090,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
1022090,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
1022090,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
1022090,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
1022090,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
1022090,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
1022090,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
1022090,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
1022090,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
1022100,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1022100,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
1022100,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
1022100,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
1022100,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
1022100,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
1022100,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
1022100,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
1022100,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
1022100,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
1022100,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
1022100,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
1022100,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
1022100,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
1022100,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
1022100,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
1022100,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
1022100,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
1022100,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
1022100,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
1022100,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
1022100,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
1022100,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
1022100,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
1022100,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
1022100,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
1022100,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
1022100,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
1022100,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
1022100,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
1022100,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
1022100,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
1022100,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
1022100,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
1022100,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
1022100,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
1022100,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
1022100,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
1022100,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
1022100,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
1022100,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
1022100,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
1022100,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
1022100,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
1022100,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
1022100,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
1022100,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
1022100,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
1022100,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
1022100,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
1022100,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
1022100,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
1022100,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
1022110,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1022110,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
1022110,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
1022110,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
1022110,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
1022110,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
1022110,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
1022110,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
1022110,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
1022110,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
1022110,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
1022110,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
1022110,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
1022110,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
1022110,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
1022110,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
1022110,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
1022110,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
1022110,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
1022110,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
1022110,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
1022110,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
1022110,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
1022110,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
1022110,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
1022110,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
1022110,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
1022110,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
1022110,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
1022110,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
1022110,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
1022110,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
1022110,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
1022110,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
1022110,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
1022110,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
1022110,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
1022110,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
1022110,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
1022110,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
1022110,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
1022110,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
1022110,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
1022110,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
1022110,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
1022110,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
1022110,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
1022110,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
1022110,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
1022110,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
1022110,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
1022110,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
1022110,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
1022120,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1022120,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
1022120,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
1022120,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
1022120,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
1022120,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
1022120,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
1022120,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
1022120,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
1022120,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
1022120,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
1022120,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
1022120,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
1022120,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
1022120,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
1022120,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
1022120,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
1022120,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
1022120,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
1022120,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
1022120,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
1022120,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
1022120,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
1022120,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
1022120,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
1022120,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
1022120,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
1022120,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
1022120,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
1022120,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
1022120,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
1022120,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
1022120,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
1022120,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
1022120,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
1022120,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
1022120,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
1022120,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
1022120,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
1022120,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
1022120,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
1022120,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
1022120,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
1022120,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
1022120,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
1022120,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
1022120,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
1022120,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
1022120,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
1022120,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
1022120,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
1022120,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
1022120,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
1022130,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1022130,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
1022130,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
1022130,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
1022130,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
1022130,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
1022130,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
1022130,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
1022130,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
1022130,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
1022130,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
1022130,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
1022130,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
1022130,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
1022130,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
1022130,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
1022130,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
1022130,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
1022130,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
1022130,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
1022130,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
1022130,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
1022130,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
1022130,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
1022130,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
1022130,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
1022130,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
1022130,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
1022130,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
1022130,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
1022130,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
1022130,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
1022130,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
1022130,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
1022130,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
1022130,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
1022130,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
1022130,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
1022130,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
1022130,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
1022130,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
1022130,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
1022130,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
1022130,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
1022130,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
1022130,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
1022130,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
1022130,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
1022130,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
1022130,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
1022130,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
1022130,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
1022130,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
1022140,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1022140,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
1022140,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
1022140,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
1022140,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
1022140,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
1022140,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
1022140,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
1022140,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
1022140,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
1022140,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
1022140,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
1022140,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
1022140,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
1022140,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
1022140,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
1022140,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
1022140,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
1022140,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
1022140,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
1022140,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
1022140,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
1022140,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
1022140,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
1022140,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
1022140,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
1022140,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
1022140,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
1022140,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
1022140,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
1022140,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
1022140,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
1022140,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
1022140,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
1022140,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
1022140,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
1022140,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
1022140,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
1022140,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
1022140,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
1022140,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
1022140,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
1022140,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
1022140,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
1022140,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
1022140,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
1022140,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
1022140,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
1022140,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
1022140,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
1022140,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
1022140,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
1022140,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
1022150,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1022150,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
1022150,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
1022150,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
1022150,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
1022150,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
1022150,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
1022150,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
1022150,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
1022150,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
1022150,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
1022150,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
1022150,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
1022150,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
1022150,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
1022150,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
1022150,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
1022150,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
1022150,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
1022150,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
1022150,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
1022150,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
1022150,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
1022150,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
1022150,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
1022150,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
1022150,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
1022150,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
1022150,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
1022150,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
1022150,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
1022150,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
1022150,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
1022150,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
1022150,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
1022150,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
1022150,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
1022150,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
1022150,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
1022150,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
1022150,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
1022150,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
1022150,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
1022150,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
1022150,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
1022150,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
1022150,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
1022150,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
1022150,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
1022150,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
1022150,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
1022150,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
1022150,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
1022160,06:20:00,06:20:00,5699,1,"",0,0,0.00,1
1022160,06:23:04,06:23:04,2804,2,"",0,0,1061.14,0
1022160,06:24:12,06:24:12,275,3,"",0,0,1376.23,0
1022160,06:24:42,06:24:42,2931,4,"",0,0,1560.24,0
1022160,06:25:47,06:25:47,204,5,"",0,0,1934.59,0
1022160,06:28:00,06:28:00,201,6,"",0,0,2585.54,1
1022160,06:28:38,06:28:38,280,7,"",0,0,2894.51,0
1022160,06:29:48,06:29:48,282,8,"",0,0,3365.85,0
1022160,06:30:33,06:30:33,284,9,"",0,0,3760.43,0
1022160,06:31:13,06:31:13,286,10,"",0,0,4081.76,0
1022160,06:32:57,06:32:57,288,11,"",0,0,4761.66,0
1022160,06:34:00,06:34:00,285,12,"",0,0,5267.45,1
1022160,06:35:14,06:35:14,637,13,"",0,0,5917.73,0
1022160,06:35:42,06:35:42,638,14,"",0,0,6140.36,0
1022160,06:36:38,06:36:38,639,15,"",0,0,6607.42,0
1022160,06:37:24,06:37:24,640,16,"",0,0,6982.92,0
1022160,06:38:00,06:38:00,641,17,"",0,0,7315.08,1
1022160,06:39:06,06:39:06,643,18,"",0,0,8044.18,0
1022160,06:39:40,06:39:40,509,19,"",0,0,8416.99,0
1022160,06:40:04,06:40:04,510,20,"",0,0,8713.17,0
1022160,06:40:21,06:40:21,511,21,"",0,0,8917.08,0
1022160,06:41:11,06:41:11,512,22,"",0,0,9456.78,0
1022160,06:41:54,06:41:54,644,23,"",0,0,9972.52,0
1022160,06:43:00,06:43:00,646,24,"",0,0,10810.45,1
1022160,06:44:11,06:44:11,647,25,"",0,0,11357.11,0
1022160,06:44:59,06:44:59,648,26,"",0,0,11688.63,0
1022160,06:45:45,06:45:45,649,27,"",0,0,12062.21,0
1022160,06:46:31,06:46:31,650,28,"",0,0,12425.84,0
1022160,06:47:26,06:47:26,672,29,"",0,0,12872.54,0
1022160,06:48:11,06:48:11,651,30,"",0,0,13250.98,0
1022160,06:48:45,06:48:45,652,31,"",0,0,13489.17,0
1022160,06:50:24,06:50:24,653,32,"",0,0,14261.80,0
1022160,06:50:56,06:50:56,654,33,"",0,0,14515.86,0
1022160,06:51:24,06:51:24,655,34,"",0,0,14736.02,0
1022160,06:52:00,06:52:00,673,35,"",0,0,15030.02,1
1022160,06:52:56,06:52:56,656,36,"",0,0,15464.84,0
1022160,06:53:22,06:53:22,657,37,"",0,0,15748.19,0
1022160,06:54:18,06:54:18,658,38,"",0,0,16284.33,0
1022160,06:55:06,06:55:06,659,39,"",0,0,16782.25,0
1022160,06:56:08,06:56:08,660,40,"",0,0,17400.51,0
1022160,06:56:49,06:56:49,661,41,"",0,0,17800.41,0
1022160,06:58:00,06:58:00,663,42,"",0,0,18482.30,1
1022160,06:59:45,06:59:45,664,43,"",0,0,18818.12,0
1022160,07:02:12,07:02:12,665,44,"",0,0,19347.46,0
1022160,07:05:12,07:05:12,666,45,"",0,0,20003.29,0
1022160,07:06:20,07:06:20,667,46,"",0,0,20228.87,0
1022160,07:12:42,07:12:42,613,47,"",0,0,21387.72,0
1022160,07:16:00,07:16:00,633,48,"",0,0,22058.05,1
1022160,07:18:16,07:18:16,668,49,"",0,0,22504.97,0
1022160,07:21:45,07:21:45,669,50,"",0,0,23158.53,0
1022160,07:22:42,07:22:42,670,51,"",0,0,23298.75,0
1022160,07:23:42,07:23:42,671,52,"",0,0,23456.09,0
1022160,07:29:00,07:29:00,5703,53,"",0,0,24604.81,1
1023010,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1023010,08:15:47,08:15:47,2217,2,"",0,0,315.52,0
1023010,08:16:57,08:16:57,2218,3,"",0,0,785.67,0
1023010,08:18:28,08:18:28,721,4,"",0,0,1354.44,0
1023010,08:20:01,08:20:01,723,5,"",0,0,2119.01,0
1023010,08:20:54,08:20:54,2219,6,"",0,0,2563.89,0
1023010,08:21:25,08:21:25,725,7,"",0,0,2876.91,0
1023010,08:21:52,08:21:52,726,8,"",0,0,3161.84,0
1023010,08:28:09,08:28:09,698,9,"",0,0,6262.29,0
1023010,08:28:43,08:28:43,699,10,"",0,0,6527.67,0
1023010,08:29:31,08:29:31,700,11,"",0,0,6766.72,0
1023010,08:32:06,08:32:06,727,12,"",0,0,7833.79,0
1023010,08:32:59,08:32:59,729,13,"",0,0,8429.74,0
1023010,08:33:19,08:33:19,3035,14,"",0,0,8672.40,0
1023010,08:34:05,08:34:05,730,15,"",0,0,9207.00,0
1023010,08:35:46,08:35:46,742,16,"",0,0,10261.61,0
1023010,08:36:10,08:36:10,743,17,"",0,0,10488.69,0
1023010,08:36:42,08:36:42,744,18,"",0,0,10802.55,0
1023010,08:37:28,08:37:28,745,19,"",0,0,11247.48,0
1023010,08:38:14,08:38:14,746,20,"",0,0,11627.08,0
1023010,08:39:16,08:39:16,747,21,"",0,0,12224.87,0
1023010,08:39:53,08:39:53,748,22,"",0,0,12571.00,0
1023010,08:42:00,08:42:00,749,23,"",0,0,13603.57,1
1024010,16:16:00,16:16:00,552,1,"",0,0,0.00,1
1024010,16:16:56,16:16:56,2217,2,"",0,0,315.52,0
1024010,16:18:19,16:18:19,2218,3,"",0,0,785.67,0
1024010,16:20:06,16:20:06,721,4,"",0,0,1354.44,0
1024010,16:21:57,16:21:57,723,5,"",0,0,2119.01,0
1024010,16:23:00,16:23:00,2219,6,"",0,0,2563.89,0
1024010,16:23:36,16:23:36,725,7,"",0,0,2876.91,0
1024010,16:24:09,16:24:09,726,8,"",0,0,3161.84,0
1024010,16:31:35,16:31:35,698,9,"",0,0,6262.29,0
1024010,16:32:16,16:32:16,699,10,"",0,0,6527.67,0
1024010,16:33:12,16:33:12,700,11,"",0,0,6766.72,0
1024010,16:36:16,16:36:16,727,12,"",0,0,7833.79,0
1024010,16:37:19,16:37:19,729,13,"",0,0,8429.74,0
1024010,16:37:43,16:37:43,3035,14,"",0,0,8672.40,0
1024010,16:38:38,16:38:38,730,15,"",0,0,9207.00,0
1024010,16:40:37,16:40:37,742,16,"",0,0,10261.61,0
1024010,16:41:05,16:41:05,743,17,"",0,0,10488.69,0
1024010,16:41:44,16:41:44,744,18,"",0,0,10802.55,0
1024010,16:42:38,16:42:38,745,19,"",0,0,11247.48,0
1024010,16:43:33,16:43:33,746,20,"",0,0,11627.08,0
1024010,16:44:45,16:44:45,747,21,"",0,0,12224.87,0
1024010,16:45:30,16:45:30,748,22,"",0,0,12571.00,0
1024010,16:48:00,16:48:00,749,23,"",0,0,13603.57,1
1025020,09:45:00,09:45:00,749,1,"",0,0,0.00,1
1025020,09:46:04,09:46:04,750,2,"",0,0,336.54,0
1025020,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
1025020,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
1025020,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
1025020,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
1025020,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
1025020,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
1025020,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
1025020,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
1025020,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
1025020,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
1025020,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
1025020,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
1025020,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
1025020,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
1025020,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
1025020,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
1025020,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
1025020,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
1025020,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
1025020,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
1025020,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
1025020,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
1025020,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
1025020,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
1025020,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
1025020,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
1025020,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
1025020,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
1025020,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
1025020,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
1025020,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
1025020,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
1025020,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
1025020,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
1025020,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
1025020,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
1025020,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
1025020,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
1025020,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
1025020,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
1025020,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
1025020,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
1025020,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
1025020,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
1025020,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
1025020,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
1025020,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
1025020,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
1025020,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
1025020,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
1025020,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
1025020,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
1025020,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
1025020,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
1025020,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
1025080,09:45:00,09:45:00,749,1,"",0,0,0.00,1
1025080,09:46:04,09:46:04,750,2,"",0,0,336.54,0
1025080,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
1025080,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
1025080,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
1025080,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
1025080,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
1025080,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
1025080,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
1025080,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
1025080,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
1025080,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
1025080,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
1025080,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
1025080,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
1025080,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
1025080,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
1025080,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
1025080,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
1025080,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
1025080,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
1025080,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
1025080,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
1025080,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
1025080,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
1025080,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
1025080,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
1025080,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
1025080,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
1025080,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
1025080,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
1025080,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
1025080,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
1025080,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
1025080,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
1025080,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
1025080,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
1025080,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
1025080,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
1025080,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
1025080,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
1025080,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
1025080,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
1025080,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
1025080,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
1025080,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
1025080,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
1025080,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
1025080,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
1025080,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
1025080,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
1025080,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
1025080,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
1025080,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
1025080,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
1025080,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
1025080,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
1025090,09:45:00,09:45:00,749,1,"",0,0,0.00,1
1025090,09:46:04,09:46:04,750,2,"",0,0,336.54,0
1025090,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
1025090,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
1025090,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
1025090,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
1025090,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
1025090,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
1025090,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
1025090,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
1025090,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
1025090,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
1025090,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
1025090,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
1025090,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
1025090,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
1025090,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
1025090,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
1025090,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
1025090,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
1025090,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
1025090,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
1025090,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
1025090,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
1025090,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
1025090,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
1025090,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
1025090,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
1025090,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
1025090,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
1025090,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
1025090,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
1025090,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
1025090,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
1025090,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
1025090,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
1025090,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
1025090,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
1025090,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
1025090,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
1025090,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
1025090,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
1025090,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
1025090,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
1025090,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
1025090,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
1025090,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
1025090,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
1025090,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
1025090,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
1025090,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
1025090,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
1025090,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
1025090,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
1025090,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
1025090,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
1025090,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
1025100,09:45:00,09:45:00,749,1,"",0,0,0.00,1
1025100,09:46:04,09:46:04,750,2,"",0,0,336.54,0
1025100,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
1025100,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
1025100,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
1025100,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
1025100,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
1025100,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
1025100,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
1025100,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
1025100,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
1025100,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
1025100,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
1025100,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
1025100,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
1025100,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
1025100,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
1025100,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
1025100,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
1025100,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
1025100,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
1025100,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
1025100,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
1025100,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
1025100,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
1025100,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
1025100,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
1025100,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
1025100,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
1025100,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
1025100,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
1025100,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
1025100,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
1025100,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
1025100,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
1025100,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
1025100,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
1025100,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
1025100,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
1025100,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
1025100,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
1025100,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
1025100,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
1025100,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
1025100,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
1025100,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
1025100,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
1025100,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
1025100,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
1025100,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
1025100,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
1025100,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
1025100,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
1025100,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
1025100,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
1025100,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
1025100,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
1025110,09:45:00,09:45:00,749,1,"",0,0,0.00,1
1025110,09:46:04,09:46:04,750,2,"",0,0,336.54,0
1025110,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
1025110,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
1025110,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
1025110,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
1025110,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
1025110,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
1025110,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
1025110,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
1025110,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
1025110,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
1025110,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
1025110,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
1025110,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
1025110,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
1025110,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
1025110,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
1025110,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
1025110,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
1025110,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
1025110,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
1025110,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
1025110,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
1025110,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
1025110,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
1025110,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
1025110,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
1025110,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
1025110,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
1025110,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
1025110,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
1025110,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
1025110,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
1025110,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
1025110,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
1025110,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
1025110,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
1025110,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
1025110,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
1025110,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
1025110,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
1025110,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
1025110,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
1025110,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
1025110,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
1025110,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
1025110,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
1025110,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
1025110,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
1025110,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
1025110,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
1025110,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
1025110,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
1025110,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
1025110,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
1025110,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
1025120,09:45:00,09:45:00,749,1,"",0,0,0.00,1
1025120,09:46:04,09:46:04,750,2,"",0,0,336.54,0
1025120,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
1025120,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
1025120,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
1025120,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
1025120,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
1025120,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
1025120,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
1025120,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
1025120,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
1025120,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
1025120,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
1025120,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
1025120,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
1025120,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
1025120,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
1025120,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
1025120,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
1025120,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
1025120,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
1025120,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
1025120,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
1025120,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
1025120,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
1025120,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
1025120,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
1025120,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
1025120,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
1025120,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
1025120,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
1025120,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
1025120,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
1025120,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
1025120,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
1025120,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
1025120,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
1025120,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
1025120,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
1025120,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
1025120,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
1025120,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
1025120,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
1025120,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
1025120,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
1025120,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
1025120,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
1025120,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
1025120,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
1025120,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
1025120,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
1025120,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
1025120,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
1025120,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
1025120,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
1025120,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
1025120,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
1025130,09:45:00,09:45:00,749,1,"",0,0,0.00,1
1025130,09:46:04,09:46:04,750,2,"",0,0,336.54,0
1025130,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
1025130,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
1025130,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
1025130,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
1025130,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
1025130,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
1025130,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
1025130,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
1025130,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
1025130,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
1025130,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
1025130,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
1025130,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
1025130,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
1025130,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
1025130,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
1025130,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
1025130,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
1025130,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
1025130,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
1025130,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
1025130,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
1025130,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
1025130,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
1025130,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
1025130,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
1025130,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
1025130,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
1025130,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
1025130,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
1025130,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
1025130,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
1025130,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
1025130,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
1025130,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
1025130,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
1025130,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
1025130,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
1025130,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
1025130,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
1025130,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
1025130,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
1025130,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
1025130,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
1025130,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
1025130,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
1025130,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
1025130,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
1025130,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
1025130,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
1025130,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
1025130,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
1025130,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
1025130,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
1025130,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
1025140,09:45:00,09:45:00,749,1,"",0,0,0.00,1
1025140,09:46:04,09:46:04,750,2,"",0,0,336.54,0
1025140,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
1025140,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
1025140,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
1025140,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
1025140,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
1025140,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
1025140,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
1025140,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
1025140,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
1025140,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
1025140,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
1025140,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
1025140,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
1025140,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
1025140,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
1025140,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
1025140,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
1025140,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
1025140,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
1025140,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
1025140,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
1025140,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
1025140,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
1025140,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
1025140,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
1025140,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
1025140,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
1025140,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
1025140,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
1025140,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
1025140,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
1025140,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
1025140,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
1025140,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
1025140,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
1025140,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
1025140,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
1025140,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
1025140,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
1025140,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
1025140,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
1025140,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
1025140,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
1025140,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
1025140,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
1025140,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
1025140,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
1025140,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
1025140,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
1025140,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
1025140,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
1025140,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
1025140,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
1025140,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
1025140,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
1025150,09:45:00,09:45:00,749,1,"",0,0,0.00,1
1025150,09:46:04,09:46:04,750,2,"",0,0,336.54,0
1025150,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
1025150,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
1025150,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
1025150,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
1025150,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
1025150,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
1025150,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
1025150,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
1025150,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
1025150,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
1025150,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
1025150,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
1025150,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
1025150,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
1025150,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
1025150,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
1025150,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
1025150,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
1025150,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
1025150,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
1025150,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
1025150,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
1025150,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
1025150,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
1025150,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
1025150,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
1025150,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
1025150,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
1025150,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
1025150,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
1025150,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
1025150,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
1025150,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
1025150,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
1025150,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
1025150,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
1025150,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
1025150,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
1025150,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
1025150,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
1025150,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
1025150,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
1025150,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
1025150,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
1025150,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
1025150,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
1025150,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
1025150,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
1025150,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
1025150,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
1025150,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
1025150,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
1025150,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
1025150,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
1025150,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
1025160,09:45:00,09:45:00,749,1,"",0,0,0.00,1
1025160,09:46:04,09:46:04,750,2,"",0,0,336.54,0
1025160,09:48:20,09:48:20,731,3,"",0,0,1053.00,0
1025160,09:49:50,09:49:50,732,4,"",0,0,1573.22,0
1025160,09:50:58,09:50:58,733,5,"",0,0,1974.05,0
1025160,09:51:55,09:51:55,734,6,"",0,0,2305.35,0
1025160,09:53:00,09:53:00,735,7,"",0,0,2694.26,1
1025160,09:54:00,09:54:00,737,8,"",0,0,3098.63,0
1025160,09:54:54,09:54:54,738,9,"",0,0,3453.30,0
1025160,09:55:57,09:55:57,739,10,"",0,0,3869.57,0
1025160,09:57:10,09:57:10,751,11,"",0,0,4313.04,0
1025160,09:58:05,09:58:05,740,12,"",0,0,4648.79,0
1025160,09:59:18,09:59:18,2740,13,"",0,0,5084.33,0
1025160,10:00:28,10:00:28,741,14,"",0,0,5511.53,0
1025160,10:01:28,10:01:28,752,15,"",0,0,5921.93,0
1025160,10:02:28,10:02:28,753,16,"",0,0,6290.80,0
1025160,10:04:00,10:04:00,2579,17,"",0,0,6804.79,1
1025160,10:04:42,10:04:42,2580,18,"",0,0,7086.25,0
1025160,10:05:40,10:05:40,2581,19,"",0,0,7540.44,0
1025160,10:06:36,10:06:36,2582,20,"",0,0,7997.85,0
1025160,10:07:28,10:07:28,927,21,"",0,0,8382.54,0
1025160,10:08:30,10:08:30,912,22,"",0,0,8837.01,0
1025160,10:09:15,10:09:15,913,23,"",0,0,9224.86,0
1025160,10:10:05,10:10:05,914,24,"",0,0,9614.19,0
1025160,10:10:59,10:10:59,915,25,"",0,0,10039.02,0
1025160,10:11:41,10:11:41,916,26,"",0,0,10387.63,0
1025160,10:12:35,10:12:35,930,27,"",0,0,10835.75,0
1025160,10:13:31,10:13:31,932,28,"",0,0,11253.84,0
1025160,10:14:01,10:14:01,931,29,"",0,0,11460.18,0
1025160,10:14:36,10:14:36,928,30,"",0,0,11724.00,0
1025160,10:15:01,10:15:01,933,31,"",0,0,11912.75,0
1025160,10:16:14,10:16:14,792,32,"",0,0,12507.29,0
1025160,10:17:00,10:17:00,934,33,"",0,0,12783.21,1
1025160,10:18:05,10:18:05,935,34,"",0,0,13350.69,0
1025160,10:18:34,10:18:34,936,35,"",0,0,13617.68,0
1025160,10:19:22,10:19:22,937,36,"",0,0,14051.62,0
1025160,10:19:48,10:19:48,917,37,"",0,0,14316.95,0
1025160,10:20:29,10:20:29,918,38,"",0,0,14704.16,0
1025160,10:21:21,10:21:21,2999,39,"",0,0,15130.99,0
1025160,10:21:57,10:21:57,919,40,"",0,0,15476.54,0
1025160,10:23:33,10:23:33,921,41,"",0,0,16382.26,0
1025160,10:24:13,10:24:13,922,42,"",0,0,16769.15,0
1025160,10:25:03,10:25:03,923,43,"",0,0,17268.08,0
1025160,10:27:24,10:27:24,925,44,"",0,0,18488.20,0
1025160,10:28:00,10:28:00,5651,45,"",0,0,18826.52,0
1025160,10:29:00,10:29:00,938,46,"",0,0,19276.63,1
1025160,10:29:53,10:29:53,939,47,"",0,0,19660.27,0
1025160,10:31:48,10:31:48,926,48,"",0,0,20584.55,0
1025160,10:34:12,10:34:12,941,49,"",0,0,21687.40,0
1025160,10:35:03,10:35:03,943,50,"",0,0,22103.82,0
1025160,10:35:36,10:35:36,944,51,"",0,0,22368.23,0
1025160,10:37:57,10:37:57,946,52,"",0,0,23410.75,0
1025160,10:39:03,10:39:03,948,53,"",0,0,23847.27,0
1025160,10:39:47,10:39:47,949,54,"",0,0,24156.57,0
1025160,10:41:54,10:41:54,950,55,"",0,0,25099.16,0
1025160,10:43:26,10:43:26,5655,56,"",0,0,25812.66,0
1025160,10:45:00,10:45:00,894,57,"",0,0,26574.26,1
1026020,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
1026020,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
1026020,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
1026020,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
1026020,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
1026020,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
1026020,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
1026020,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
1026020,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
1026020,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
1026020,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
1026020,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
1026020,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
1026020,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
1026020,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
1026020,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
1026020,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
1026020,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
1026020,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
1026020,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
1026020,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
1026020,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
1026020,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
1026020,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
1026020,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
1026020,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
1026020,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
1026020,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
1026020,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
1026020,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
1026020,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
1026020,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
1026020,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
1026020,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
1026080,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
1026080,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
1026080,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
1026080,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
1026080,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
1026080,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
1026080,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
1026080,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
1026080,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
1026080,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
1026080,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
1026080,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
1026080,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
1026080,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
1026080,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
1026080,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
1026080,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
1026080,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
1026080,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
1026080,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
1026080,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
1026080,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
1026080,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
1026080,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
1026080,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
1026080,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
1026080,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
1026080,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
1026080,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
1026080,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
1026080,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
1026080,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
1026080,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
1026080,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
1026090,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
1026090,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
1026090,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
1026090,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
1026090,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
1026090,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
1026090,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
1026090,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
1026090,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
1026090,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
1026090,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
1026090,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
1026090,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
1026090,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
1026090,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
1026090,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
1026090,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
1026090,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
1026090,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
1026090,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
1026090,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
1026090,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
1026090,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
1026090,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
1026090,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
1026090,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
1026090,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
1026090,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
1026090,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
1026090,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
1026090,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
1026090,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
1026090,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
1026090,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
1026100,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
1026100,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
1026100,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
1026100,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
1026100,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
1026100,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
1026100,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
1026100,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
1026100,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
1026100,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
1026100,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
1026100,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
1026100,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
1026100,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
1026100,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
1026100,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
1026100,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
1026100,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
1026100,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
1026100,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
1026100,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
1026100,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
1026100,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
1026100,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
1026100,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
1026100,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
1026100,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
1026100,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
1026100,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
1026100,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
1026100,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
1026100,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
1026100,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
1026100,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
1026110,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
1026110,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
1026110,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
1026110,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
1026110,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
1026110,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
1026110,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
1026110,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
1026110,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
1026110,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
1026110,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
1026110,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
1026110,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
1026110,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
1026110,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
1026110,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
1026110,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
1026110,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
1026110,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
1026110,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
1026110,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
1026110,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
1026110,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
1026110,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
1026110,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
1026110,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
1026110,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
1026110,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
1026110,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
1026110,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
1026110,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
1026110,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
1026110,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
1026110,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
1026120,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
1026120,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
1026120,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
1026120,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
1026120,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
1026120,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
1026120,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
1026120,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
1026120,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
1026120,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
1026120,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
1026120,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
1026120,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
1026120,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
1026120,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
1026120,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
1026120,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
1026120,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
1026120,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
1026120,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
1026120,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
1026120,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
1026120,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
1026120,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
1026120,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
1026120,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
1026120,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
1026120,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
1026120,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
1026120,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
1026120,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
1026120,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
1026120,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
1026120,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
1026130,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
1026130,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
1026130,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
1026130,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
1026130,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
1026130,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
1026130,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
1026130,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
1026130,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
1026130,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
1026130,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
1026130,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
1026130,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
1026130,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
1026130,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
1026130,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
1026130,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
1026130,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
1026130,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
1026130,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
1026130,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
1026130,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
1026130,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
1026130,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
1026130,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
1026130,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
1026130,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
1026130,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
1026130,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
1026130,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
1026130,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
1026130,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
1026130,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
1026130,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
1026140,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
1026140,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
1026140,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
1026140,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
1026140,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
1026140,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
1026140,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
1026140,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
1026140,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
1026140,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
1026140,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
1026140,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
1026140,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
1026140,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
1026140,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
1026140,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
1026140,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
1026140,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
1026140,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
1026140,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
1026140,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
1026140,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
1026140,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
1026140,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
1026140,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
1026140,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
1026140,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
1026140,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
1026140,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
1026140,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
1026140,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
1026140,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
1026140,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
1026140,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
1026150,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
1026150,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
1026150,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
1026150,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
1026150,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
1026150,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
1026150,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
1026150,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
1026150,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
1026150,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
1026150,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
1026150,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
1026150,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
1026150,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
1026150,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
1026150,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
1026150,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
1026150,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
1026150,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
1026150,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
1026150,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
1026150,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
1026150,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
1026150,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
1026150,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
1026150,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
1026150,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
1026150,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
1026150,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
1026150,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
1026150,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
1026150,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
1026150,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
1026150,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
1026160,06:20:00,06:20:00,2959,1,"",0,0,0.00,1
1026160,06:23:44,06:23:44,5716,2,"",0,0,1984.27,0
1026160,06:24:51,06:24:51,2966,3,"",0,0,2582.86,0
1026160,06:25:47,06:25:47,2029,4,"",0,0,3098.19,0
1026160,06:28:00,06:28:00,2026,5,"",0,0,4248.05,1
1026160,06:30:42,06:30:42,2012,6,"",0,0,5600.13,0
1026160,06:31:25,06:31:25,2013,7,"",0,0,5986.97,0
1026160,06:32:34,06:32:34,2942,8,"",0,0,6618.86,0
1026160,06:33:52,06:33:52,2015,9,"",0,0,7363.52,0
1026160,06:35:03,06:35:03,2022,10,"",0,0,8057.51,0
1026160,06:35:56,06:35:56,2023,11,"",0,0,8560.30,0
1026160,06:37:19,06:37:19,2024,12,"",0,0,9377.28,0
1026160,06:38:11,06:38:11,1738,13,"",0,0,9835.63,0
1026160,06:39:00,06:39:00,2016,14,"",0,0,10276.26,0
1026160,06:39:38,06:39:38,2018,15,"",0,0,10644.85,0
1026160,06:41:21,06:41:21,1741,16,"",0,0,11593.10,0
1026160,06:42:38,06:42:38,2019,17,"",0,0,12324.66,0
1026160,06:45:29,06:45:29,1749,18,"",0,0,13791.39,0
1026160,06:47:56,06:47:56,1870,19,"",0,0,14879.16,0
1026160,06:48:30,06:48:30,1871,20,"",0,0,15175.96,0
1026160,06:50:00,06:50:00,1808,21,"",0,0,15986.64,1
1026160,06:50:32,06:50:32,1809,22,"",0,0,16113.63,0
1026160,06:52:07,06:52:07,1872,23,"",0,0,16532.01,0
1026160,06:53:28,06:53:28,2651,24,"",0,0,16897.56,0
1026160,06:57:00,06:57:00,1770,25,"",0,0,17870.94,1
1026160,07:00:33,07:00:33,1810,26,"",0,0,19617.06,0
1026160,07:01:36,07:01:36,1811,27,"",0,0,20193.06,0
1026160,07:02:05,07:02:05,1812,28,"",0,0,20469.66,0
1026160,07:03:01,07:03:01,1813,29,"",0,0,21030.29,0
1026160,07:03:45,07:03:45,1867,30,"",0,0,21419.37,0
1026160,07:05:00,07:05:00,1814,31,"",0,0,22047.07,1
1026160,07:06:57,07:06:57,1868,32,"",0,0,22532.02,0
1026160,07:07:43,07:07:43,1869,33,"",0,0,22752.85,0
1026160,07:11:00,07:11:00,1043,34,"",0,0,23601.13,1
1027020,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1027020,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1027020,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1027020,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1027020,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1027020,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1027020,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1027020,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1027020,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1027020,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1027020,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1027020,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1027020,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1027020,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1027020,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1027020,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1027020,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1027020,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1027020,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1027020,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1027020,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1027020,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1027020,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1027020,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1027020,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1027020,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1027020,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1027020,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1027020,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1027020,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1027020,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1027020,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1027020,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1027020,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1027020,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1027020,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1027020,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1027020,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1027020,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1027020,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1027020,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1027020,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1027020,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1027020,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1027020,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1027020,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1027020,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1027020,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1027020,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1027020,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1027020,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1027020,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1027020,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1027020,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1027020,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1027020,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1027020,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1027080,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1027080,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1027080,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1027080,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1027080,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1027080,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1027080,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1027080,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1027080,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1027080,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1027080,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1027080,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1027080,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1027080,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1027080,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1027080,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1027080,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1027080,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1027080,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1027080,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1027080,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1027080,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1027080,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1027080,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1027080,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1027080,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1027080,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1027080,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1027080,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1027080,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1027080,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1027080,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1027080,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1027080,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1027080,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1027080,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1027080,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1027080,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1027080,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1027080,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1027080,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1027080,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1027080,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1027080,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1027080,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1027080,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1027080,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1027080,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1027080,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1027080,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1027080,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1027080,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1027080,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1027080,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1027080,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1027080,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1027080,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1027090,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1027090,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1027090,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1027090,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1027090,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1027090,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1027090,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1027090,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1027090,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1027090,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1027090,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1027090,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1027090,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1027090,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1027090,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1027090,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1027090,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1027090,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1027090,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1027090,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1027090,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1027090,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1027090,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1027090,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1027090,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1027090,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1027090,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1027090,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1027090,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1027090,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1027090,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1027090,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1027090,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1027090,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1027090,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1027090,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1027090,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1027090,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1027090,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1027090,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1027090,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1027090,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1027090,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1027090,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1027090,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1027090,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1027090,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1027090,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1027090,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1027090,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1027090,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1027090,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1027090,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1027090,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1027090,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1027090,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1027090,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1027100,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1027100,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1027100,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1027100,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1027100,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1027100,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1027100,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1027100,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1027100,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1027100,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1027100,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1027100,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1027100,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1027100,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1027100,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1027100,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1027100,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1027100,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1027100,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1027100,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1027100,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1027100,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1027100,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1027100,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1027100,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1027100,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1027100,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1027100,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1027100,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1027100,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1027100,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1027100,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1027100,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1027100,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1027100,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1027100,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1027100,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1027100,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1027100,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1027100,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1027100,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1027100,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1027100,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1027100,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1027100,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1027100,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1027100,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1027100,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1027100,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1027100,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1027100,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1027100,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1027100,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1027100,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1027100,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1027100,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1027100,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1027110,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1027110,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1027110,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1027110,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1027110,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1027110,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1027110,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1027110,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1027110,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1027110,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1027110,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1027110,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1027110,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1027110,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1027110,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1027110,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1027110,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1027110,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1027110,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1027110,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1027110,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1027110,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1027110,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1027110,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1027110,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1027110,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1027110,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1027110,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1027110,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1027110,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1027110,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1027110,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1027110,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1027110,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1027110,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1027110,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1027110,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1027110,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1027110,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1027110,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1027110,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1027110,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1027110,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1027110,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1027110,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1027110,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1027110,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1027110,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1027110,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1027110,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1027110,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1027110,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1027110,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1027110,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1027110,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1027110,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1027110,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1027120,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1027120,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1027120,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1027120,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1027120,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1027120,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1027120,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1027120,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1027120,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1027120,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1027120,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1027120,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1027120,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1027120,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1027120,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1027120,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1027120,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1027120,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1027120,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1027120,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1027120,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1027120,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1027120,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1027120,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1027120,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1027120,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1027120,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1027120,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1027120,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1027120,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1027120,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1027120,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1027120,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1027120,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1027120,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1027120,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1027120,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1027120,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1027120,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1027120,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1027120,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1027120,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1027120,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1027120,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1027120,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1027120,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1027120,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1027120,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1027120,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1027120,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1027120,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1027120,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1027120,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1027120,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1027120,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1027120,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1027120,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1027130,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1027130,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1027130,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1027130,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1027130,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1027130,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1027130,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1027130,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1027130,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1027130,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1027130,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1027130,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1027130,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1027130,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1027130,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1027130,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1027130,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1027130,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1027130,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1027130,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1027130,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1027130,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1027130,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1027130,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1027130,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1027130,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1027130,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1027130,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1027130,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1027130,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1027130,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1027130,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1027130,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1027130,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1027130,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1027130,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1027130,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1027130,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1027130,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1027130,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1027130,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1027130,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1027130,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1027130,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1027130,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1027130,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1027130,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1027130,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1027130,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1027130,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1027130,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1027130,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1027130,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1027130,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1027130,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1027130,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1027130,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1027140,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1027140,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1027140,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1027140,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1027140,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1027140,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1027140,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1027140,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1027140,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1027140,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1027140,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1027140,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1027140,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1027140,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1027140,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1027140,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1027140,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1027140,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1027140,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1027140,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1027140,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1027140,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1027140,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1027140,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1027140,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1027140,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1027140,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1027140,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1027140,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1027140,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1027140,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1027140,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1027140,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1027140,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1027140,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1027140,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1027140,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1027140,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1027140,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1027140,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1027140,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1027140,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1027140,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1027140,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1027140,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1027140,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1027140,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1027140,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1027140,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1027140,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1027140,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1027140,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1027140,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1027140,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1027140,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1027140,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1027140,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1027150,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1027150,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1027150,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1027150,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1027150,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1027150,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1027150,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1027150,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1027150,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1027150,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1027150,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1027150,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1027150,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1027150,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1027150,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1027150,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1027150,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1027150,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1027150,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1027150,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1027150,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1027150,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1027150,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1027150,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1027150,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1027150,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1027150,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1027150,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1027150,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1027150,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1027150,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1027150,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1027150,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1027150,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1027150,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1027150,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1027150,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1027150,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1027150,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1027150,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1027150,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1027150,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1027150,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1027150,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1027150,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1027150,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1027150,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1027150,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1027150,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1027150,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1027150,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1027150,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1027150,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1027150,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1027150,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1027150,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1027150,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1027160,13:15:00,13:15:00,749,1,"",0,0,0.00,1
1027160,13:16:37,13:16:37,750,2,"",0,0,336.54,0
1027160,13:20:00,13:20:00,731,3,"",0,0,1053.00,0
1027160,13:22:16,13:22:16,732,4,"",0,0,1573.22,0
1027160,13:23:57,13:23:57,733,5,"",0,0,1974.05,0
1027160,13:25:22,13:25:22,734,6,"",0,0,2305.35,0
1027160,13:27:00,13:27:00,735,7,"",0,0,2694.26,1
1027160,13:28:05,13:28:05,737,8,"",0,0,3098.63,0
1027160,13:29:05,13:29:05,738,9,"",0,0,3453.30,0
1027160,13:30:13,13:30:13,739,10,"",0,0,3869.57,0
1027160,13:31:33,13:31:33,751,11,"",0,0,4313.04,0
1027160,13:32:32,13:32:32,740,12,"",0,0,4648.79,0
1027160,13:33:52,13:33:52,2740,13,"",0,0,5084.33,0
1027160,13:35:09,13:35:09,741,14,"",0,0,5511.53,0
1027160,13:36:14,13:36:14,752,15,"",0,0,5921.93,0
1027160,13:37:20,13:37:20,753,16,"",0,0,6290.80,0
1027160,13:39:00,13:39:00,2579,17,"",0,0,6804.79,1
1027160,13:39:52,13:39:52,2580,18,"",0,0,7086.25,0
1027160,13:41:04,13:41:04,2581,19,"",0,0,7540.44,0
1027160,13:42:13,13:42:13,2582,20,"",0,0,7997.85,0
1027160,13:43:16,13:43:16,927,21,"",0,0,8382.54,0
1027160,13:44:33,13:44:33,912,22,"",0,0,8837.01,0
1027160,13:45:28,13:45:28,913,23,"",0,0,9224.86,0
1027160,13:46:29,13:46:29,914,24,"",0,0,9614.19,0
1027160,13:47:35,13:47:35,915,25,"",0,0,10039.02,0
1027160,13:48:28,13:48:28,916,26,"",0,0,10387.63,0
1027160,13:49:34,13:49:34,930,27,"",0,0,10835.75,0
1027160,13:50:43,13:50:43,932,28,"",0,0,11253.84,0
1027160,13:51:20,13:51:20,931,29,"",0,0,11460.18,0
1027160,13:52:02,13:52:02,928,30,"",0,0,11724.00,0
1027160,13:52:34,13:52:34,933,31,"",0,0,11912.75,0
1027160,13:54:04,13:54:04,792,32,"",0,0,12507.29,0
1027160,13:55:00,13:55:00,934,33,"",0,0,12783.21,1
1027160,13:56:16,13:56:16,935,34,"",0,0,13350.69,0
1027160,13:56:49,13:56:49,936,35,"",0,0,13617.68,0
1027160,13:57:45,13:57:45,937,36,"",0,0,14051.62,0
1027160,13:58:17,13:58:17,917,37,"",0,0,14316.95,0
1027160,13:59:04,13:59:04,918,38,"",0,0,14704.16,0
1027160,14:00:04,14:00:04,2999,39,"",0,0,15130.99,0
1027160,14:00:47,14:00:47,919,40,"",0,0,15476.54,0
1027160,14:02:39,14:02:39,921,41,"",0,0,16382.26,0
1027160,14:03:26,14:03:26,922,42,"",0,0,16769.15,0
1027160,14:04:24,14:04:24,923,43,"",0,0,17268.08,0
1027160,14:07:08,14:07:08,925,44,"",0,0,18488.20,0
1027160,14:07:50,14:07:50,5651,45,"",0,0,18826.52,0
1027160,14:09:00,14:09:00,938,46,"",0,0,19276.63,1
1027160,14:10:00,14:10:00,939,47,"",0,0,19660.27,0
1027160,14:12:10,14:12:10,926,48,"",0,0,20584.55,0
1027160,14:14:51,14:14:51,941,49,"",0,0,21687.40,0
1027160,14:15:49,14:15:49,943,50,"",0,0,22103.82,0
1027160,14:16:26,14:16:26,944,51,"",0,0,22368.23,0
1027160,14:19:04,14:19:04,946,52,"",0,0,23410.75,0
1027160,14:20:18,14:20:18,948,53,"",0,0,23847.27,0
1027160,14:21:08,14:21:08,949,54,"",0,0,24156.57,0
1027160,14:23:31,14:23:31,950,55,"",0,0,25099.16,0
1027160,14:25:14,14:25:14,5655,56,"",0,0,25812.66,0
1027160,14:27:00,14:27:00,894,57,"",0,0,26574.26,1
1028020,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1028020,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1028020,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1028020,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1028020,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1028020,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1028020,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1028020,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1028020,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1028020,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1028020,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1028020,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1028020,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1028020,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1028020,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1028020,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1028020,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1028020,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1028020,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1028020,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1028020,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1028020,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1028020,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1028020,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1028020,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1028020,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1028020,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1028020,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1028020,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1028020,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1028020,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1028020,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1028020,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1028020,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1028020,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1028020,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1028020,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1028020,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1028020,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1028020,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1028020,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1028020,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1028020,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1028020,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1028020,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1028020,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1028020,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1028020,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1028020,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1028020,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1028020,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1028020,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1028020,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1028020,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1028020,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1028020,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1028020,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1028020,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1028020,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1028020,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1028020,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1028020,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1028080,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1028080,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1028080,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1028080,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1028080,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1028080,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1028080,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1028080,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1028080,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1028080,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1028080,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1028080,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1028080,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1028080,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1028080,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1028080,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1028080,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1028080,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1028080,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1028080,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1028080,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1028080,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1028080,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1028080,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1028080,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1028080,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1028080,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1028080,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1028080,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1028080,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1028080,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1028080,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1028080,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1028080,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1028080,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1028080,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1028080,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1028080,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1028080,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1028080,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1028080,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1028080,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1028080,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1028080,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1028080,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1028080,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1028080,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1028080,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1028080,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1028080,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1028080,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1028080,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1028080,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1028080,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1028080,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1028080,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1028080,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1028080,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1028080,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1028080,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1028080,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1028080,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1028090,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1028090,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1028090,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1028090,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1028090,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1028090,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1028090,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1028090,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1028090,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1028090,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1028090,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1028090,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1028090,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1028090,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1028090,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1028090,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1028090,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1028090,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1028090,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1028090,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1028090,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1028090,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1028090,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1028090,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1028090,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1028090,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1028090,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1028090,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1028090,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1028090,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1028090,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1028090,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1028090,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1028090,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1028090,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1028090,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1028090,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1028090,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1028090,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1028090,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1028090,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1028090,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1028090,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1028090,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1028090,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1028090,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1028090,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1028090,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1028090,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1028090,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1028090,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1028090,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1028090,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1028090,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1028090,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1028090,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1028090,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1028090,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1028090,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1028090,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1028090,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1028090,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1028100,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1028100,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1028100,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1028100,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1028100,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1028100,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1028100,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1028100,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1028100,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1028100,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1028100,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1028100,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1028100,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1028100,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1028100,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1028100,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1028100,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1028100,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1028100,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1028100,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1028100,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1028100,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1028100,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1028100,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1028100,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1028100,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1028100,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1028100,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1028100,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1028100,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1028100,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1028100,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1028100,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1028100,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1028100,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1028100,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1028100,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1028100,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1028100,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1028100,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1028100,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1028100,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1028100,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1028100,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1028100,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1028100,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1028100,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1028100,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1028100,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1028100,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1028100,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1028100,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1028100,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1028100,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1028100,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1028100,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1028100,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1028100,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1028100,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1028100,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1028100,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1028100,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1028110,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1028110,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1028110,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1028110,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1028110,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1028110,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1028110,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1028110,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1028110,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1028110,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1028110,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1028110,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1028110,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1028110,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1028110,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1028110,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1028110,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1028110,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1028110,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1028110,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1028110,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1028110,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1028110,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1028110,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1028110,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1028110,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1028110,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1028110,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1028110,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1028110,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1028110,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1028110,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1028110,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1028110,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1028110,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1028110,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1028110,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1028110,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1028110,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1028110,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1028110,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1028110,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1028110,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1028110,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1028110,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1028110,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1028110,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1028110,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1028110,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1028110,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1028110,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1028110,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1028110,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1028110,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1028110,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1028110,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1028110,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1028110,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1028110,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1028110,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1028110,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1028110,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1028120,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1028120,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1028120,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1028120,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1028120,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1028120,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1028120,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1028120,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1028120,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1028120,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1028120,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1028120,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1028120,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1028120,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1028120,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1028120,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1028120,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1028120,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1028120,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1028120,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1028120,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1028120,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1028120,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1028120,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1028120,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1028120,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1028120,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1028120,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1028120,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1028120,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1028120,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1028120,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1028120,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1028120,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1028120,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1028120,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1028120,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1028120,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1028120,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1028120,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1028120,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1028120,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1028120,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1028120,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1028120,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1028120,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1028120,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1028120,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1028120,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1028120,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1028120,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1028120,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1028120,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1028120,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1028120,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1028120,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1028120,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1028120,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1028120,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1028120,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1028120,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1028120,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1028130,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1028130,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1028130,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1028130,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1028130,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1028130,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1028130,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1028130,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1028130,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1028130,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1028130,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1028130,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1028130,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1028130,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1028130,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1028130,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1028130,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1028130,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1028130,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1028130,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1028130,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1028130,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1028130,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1028130,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1028130,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1028130,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1028130,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1028130,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1028130,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1028130,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1028130,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1028130,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1028130,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1028130,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1028130,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1028130,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1028130,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1028130,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1028130,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1028130,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1028130,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1028130,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1028130,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1028130,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1028130,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1028130,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1028130,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1028130,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1028130,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1028130,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1028130,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1028130,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1028130,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1028130,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1028130,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1028130,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1028130,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1028130,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1028130,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1028130,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1028130,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1028130,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1028140,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1028140,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1028140,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1028140,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1028140,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1028140,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1028140,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1028140,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1028140,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1028140,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1028140,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1028140,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1028140,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1028140,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1028140,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1028140,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1028140,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1028140,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1028140,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1028140,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1028140,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1028140,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1028140,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1028140,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1028140,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1028140,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1028140,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1028140,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1028140,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1028140,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1028140,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1028140,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1028140,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1028140,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1028140,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1028140,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1028140,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1028140,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1028140,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1028140,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1028140,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1028140,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1028140,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1028140,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1028140,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1028140,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1028140,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1028140,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1028140,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1028140,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1028140,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1028140,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1028140,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1028140,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1028140,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1028140,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1028140,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1028140,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1028140,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1028140,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1028140,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1028140,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1028150,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1028150,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1028150,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1028150,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1028150,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1028150,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1028150,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1028150,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1028150,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1028150,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1028150,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1028150,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1028150,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1028150,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1028150,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1028150,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1028150,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1028150,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1028150,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1028150,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1028150,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1028150,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1028150,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1028150,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1028150,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1028150,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1028150,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1028150,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1028150,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1028150,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1028150,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1028150,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1028150,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1028150,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1028150,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1028150,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1028150,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1028150,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1028150,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1028150,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1028150,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1028150,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1028150,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1028150,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1028150,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1028150,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1028150,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1028150,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1028150,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1028150,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1028150,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1028150,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1028150,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1028150,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1028150,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1028150,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1028150,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1028150,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1028150,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1028150,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1028150,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1028150,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1028160,15:16:00,15:16:00,749,1,"",0,0,0.00,1
1028160,15:17:13,15:17:13,750,2,"",0,0,336.54,0
1028160,15:19:45,15:19:45,731,3,"",0,0,1053.00,0
1028160,15:21:27,15:21:27,732,4,"",0,0,1573.22,0
1028160,15:22:43,15:22:43,733,5,"",0,0,1974.05,0
1028160,15:23:46,15:23:46,734,6,"",0,0,2305.35,0
1028160,15:25:00,15:25:00,735,7,"",0,0,2694.26,1
1028160,15:26:10,15:26:10,737,8,"",0,0,3098.63,0
1028160,15:27:15,15:27:15,738,9,"",0,0,3453.30,0
1028160,15:28:29,15:28:29,739,10,"",0,0,3869.57,0
1028160,15:29:55,15:29:55,751,11,"",0,0,4313.04,0
1028160,15:31:00,15:31:00,740,12,"",0,0,4648.79,0
1028160,15:32:27,15:32:27,2740,13,"",0,0,5084.33,0
1028160,15:33:50,15:33:50,741,14,"",0,0,5511.53,0
1028160,15:35:01,15:35:01,752,15,"",0,0,5921.93,0
1028160,15:36:12,15:36:12,753,16,"",0,0,6290.80,0
1028160,15:38:00,15:38:00,2579,17,"",0,0,6804.79,1
1028160,15:38:56,15:38:56,2580,18,"",0,0,7086.25,0
1028160,15:40:12,15:40:12,2581,19,"",0,0,7540.44,0
1028160,15:41:25,15:41:25,2582,20,"",0,0,7997.85,0
1028160,15:42:32,15:42:32,927,21,"",0,0,8382.54,0
1028160,15:43:54,15:43:54,912,22,"",0,0,8837.01,0
1028160,15:44:53,15:44:53,913,23,"",0,0,9224.86,0
1028160,15:45:57,15:45:57,914,24,"",0,0,9614.19,0
1028160,15:47:07,15:47:07,915,25,"",0,0,10039.02,0
1028160,15:48:04,15:48:04,916,26,"",0,0,10387.63,0
1028160,15:49:14,15:49:14,930,27,"",0,0,10835.75,0
1028160,15:50:27,15:50:27,932,28,"",0,0,11253.84,0
1028160,15:51:06,15:51:06,931,29,"",0,0,11460.18,0
1028160,15:51:51,15:51:51,928,30,"",0,0,11724.00,0
1028160,15:52:25,15:52:25,933,31,"",0,0,11912.75,0
1028160,15:54:00,15:54:00,792,32,"",0,0,12507.29,0
1028160,15:55:00,15:55:00,934,33,"",0,0,12783.21,1
1028160,15:56:18,15:56:18,935,34,"",0,0,13350.69,0
1028160,15:56:53,15:56:53,936,35,"",0,0,13617.68,0
1028160,15:57:50,15:57:50,937,36,"",0,0,14051.62,0
1028160,15:58:23,15:58:23,917,37,"",0,0,14316.95,0
1028160,15:59:11,15:59:11,918,38,"",0,0,14704.16,0
1028160,16:00:13,16:00:13,2999,39,"",0,0,15130.99,0
1028160,16:00:57,16:00:57,919,40,"",0,0,15476.54,0
1028160,16:02:53,16:02:53,921,41,"",0,0,16382.26,0
1028160,16:03:41,16:03:41,922,42,"",0,0,16769.15,0
1028160,16:04:41,16:04:41,923,43,"",0,0,17268.08,0
1028160,16:07:30,16:07:30,925,44,"",0,0,18488.20,0
1028160,16:08:13,16:08:13,5651,45,"",0,0,18826.52,0
1028160,16:09:18,16:09:18,908,46,"",0,0,19242.88,0
1028160,16:10:46,16:10:46,909,47,"",0,0,19891.47,0
1028160,16:12:18,16:12:18,910,48,"",0,0,20558.77,0
1028160,16:13:00,16:13:00,911,49,"",0,0,20912.17,1
1028160,16:13:50,16:13:50,953,50,"",0,0,21380.02,0
1028160,16:18:00,16:18:00,938,51,"",0,0,23789.09,1
1028160,16:19:00,16:19:00,939,52,"",0,0,24172.73,0
1028160,16:21:10,16:21:10,926,53,"",0,0,25097.01,0
1028160,16:23:51,16:23:51,941,54,"",0,0,26199.86,0
1028160,16:24:49,16:24:49,943,55,"",0,0,26616.28,0
1028160,16:25:26,16:25:26,944,56,"",0,0,26880.69,0
1028160,16:28:04,16:28:04,946,57,"",0,0,27923.21,0
1028160,16:29:18,16:29:18,948,58,"",0,0,28359.73,0
1028160,16:30:08,16:30:08,949,59,"",0,0,28669.03,0
1028160,16:32:31,16:32:31,950,60,"",0,0,29611.62,0
1028160,16:34:14,16:34:14,5655,61,"",0,0,30325.12,0
1028160,16:36:00,16:36:00,894,62,"",0,0,31086.72,1
1029010,16:00:00,16:00:00,999,1,"",0,0,0.00,1
1029010,16:00:46,16:00:46,1000,2,"",0,0,463.11,0
1029010,16:02:01,16:02:01,1001,3,"",0,0,1131.88,0
1029010,16:02:48,16:02:48,1002,4,"",0,0,1591.43,0
1029010,16:04:00,16:04:00,1003,5,"",0,0,2320.06,1
1029010,16:04:41,16:04:41,1004,6,"",0,0,2658.88,0
1029010,16:06:04,16:06:04,1005,7,"",0,0,3328.29,0
1029010,16:06:51,16:06:51,1006,8,"",0,0,3734.37,0
1029010,16:08:20,16:08:20,1007,9,"",0,0,4558.35,0
1029010,16:10:17,16:10:17,1008,10,"",0,0,5496.22,0
1029010,16:11:18,16:11:18,978,11,"",0,0,6063.68,0
1029010,16:13:11,16:13:11,781,12,"",0,0,7042.61,0
1029010,16:13:56,16:13:56,2799,13,"",0,0,7434.49,0
1029010,16:15:00,16:15:00,780,14,"",0,0,7950.87,1
1029010,16:18:36,16:18:36,1009,15,"",0,0,9205.84,0
1029010,16:20:25,16:20:25,1010,16,"",0,0,9852.34,0
1029010,16:22:56,16:22:56,1011,17,"",0,0,10860.12,0
1029010,16:23:53,16:23:53,1012,18,"",0,0,11207.00,0
1029010,16:24:40,16:24:40,1013,19,"",0,0,11481.90,0
1029010,16:26:07,16:26:07,1015,20,"",0,0,12027.77,0
1029010,16:27:00,16:27:00,754,21,"",0,0,12314.16,1
1029010,16:28:47,16:28:47,755,22,"",0,0,13046.69,0
1029010,16:29:21,16:29:21,756,23,"",0,0,13278.24,0
1029010,16:30:06,16:30:06,757,24,"",0,0,13602.48,0
1029010,16:30:48,16:30:48,758,25,"",0,0,13861.23,0
1029010,16:31:48,16:31:48,759,26,"",0,0,14263.17,0
1029010,16:32:56,16:32:56,760,27,"",0,0,14686.29,0
1029010,16:33:51,16:33:51,761,28,"",0,0,15056.98,0
1029010,16:35:00,16:35:00,762,29,"",0,0,15488.14,1
1029010,16:35:33,16:35:33,763,30,"",0,0,15731.05,0
1029010,16:36:54,16:36:54,1016,31,"",0,0,16314.68,0
1029010,16:38:41,16:38:41,1017,32,"",0,0,17064.48,0
1029010,16:39:52,16:39:52,1018,33,"",0,0,17543.22,0
1029010,16:42:10,16:42:10,1019,34,"",0,0,18503.14,0
1029010,16:45:52,16:45:52,1021,35,"",0,0,20241.63,0
1029010,16:49:00,16:49:00,1256,36,"",0,0,21573.80,1
1029010,16:49:56,16:49:56,1022,37,"",0,0,22060.94,0
1029010,16:54:34,16:54:34,1027,38,"",0,0,24528.30,0
1029010,16:55:18,16:55:18,1028,39,"",0,0,24940.27,0
1029010,16:56:52,16:56:52,1029,40,"",0,0,25894.36,0
1029010,16:58:11,16:58:11,1030,41,"",0,0,26593.71,0
1029010,16:59:37,16:59:37,1031,42,"",0,0,27351.32,0
1029010,17:00:52,17:00:52,1023,43,"",0,0,27996.79,0
1029010,17:03:05,17:03:05,1024,44,"",0,0,28992.67,0
1029010,17:04:09,17:04:09,1025,45,"",0,0,29560.74,0
1029010,17:04:53,17:04:53,168,46,"",0,0,29944.85,0
1029010,17:05:39,17:05:39,169,47,"",0,0,30402.02,0
1029010,17:07:33,17:07:33,126,48,"",0,0,31354.19,0
1029010,17:07:59,17:07:59,127,49,"",0,0,31587.66,0
1029010,17:08:26,17:08:26,128,50,"",0,0,31842.12,0
1029010,17:09:32,17:09:32,957,51,"",0,0,32396.64,0
1029010,17:09:56,17:09:56,958,52,"",0,0,32583.17,0
1029010,17:10:50,17:10:50,566,53,"",0,0,33011.68,0
1029010,17:11:21,17:11:21,328,54,"",0,0,33298.95,0
1029010,17:12:00,17:12:00,287,55,"",0,0,33646.02,1
1030010,15:03:00,15:03:00,894,1,"",0,0,0.00,1
1030010,15:06:49,15:06:49,951,2,"",0,0,637.44,0
1030010,15:10:00,15:10:00,952,3,"",0,0,1138.67,1
1030010,15:10:44,15:10:44,1588,4,"",0,0,1510.23,0
1030010,15:13:14,15:13:14,1731,5,"",0,0,2433.67,0
1030010,15:14:39,15:14:39,1732,6,"",0,0,2878.37,0
1030010,15:15:07,15:15:07,2859,7,"",0,0,3085.48,0
1030010,15:15:58,15:15:58,1733,8,"",0,0,3487.99,0
1030010,15:17:15,15:17:15,1734,9,"",0,0,4115.90,0
1030010,15:18:00,15:18:00,1743,10,"",0,0,4502.35,1
1030010,15:19:21,15:19:21,900,11,"",0,0,5070.41,0
1030010,15:20:16,15:20:16,902,12,"",0,0,5427.98,0
1030010,15:21:01,15:21:01,903,13,"",0,0,5729.27,0
1030010,15:21:48,15:21:48,904,14,"",0,0,6057.85,0
1030010,15:22:40,15:22:40,2860,15,"",0,0,6434.53,0
1030010,15:24:51,15:24:51,2861,16,"",0,0,7326.21,0
1030010,15:26:48,15:26:48,2984,17,"",0,0,8180.74,0
1030010,15:29:00,15:29:00,2862,18,"",0,0,9150.92,1
1030010,15:34:00,15:34:00,2863,19,"",0,0,11785.45,1
1030010,15:34:58,15:34:58,2864,20,"",0,0,12179.04,0
1030010,15:36:12,15:36:12,2865,21,"",0,0,12908.59,0
1030010,15:38:00,15:38:00,2866,22,"",0,0,13870.31,1
1030010,15:39:09,15:39:09,2867,23,"",0,0,14387.43,0
1030010,15:40:42,15:40:42,2108,24,"",0,0,15145.43,0
1030010,15:41:07,15:41:07,2109,25,"",0,0,15358.34,0
1030010,15:42:00,15:42:00,2110,26,"",0,0,15802.72,0
1030010,15:43:31,15:43:31,2868,27,"",0,0,16616.26,0
1030010,15:46:00,15:46:00,2862,28,"",0,0,17937.20,1
1030010,15:48:31,15:48:31,5731,29,"",0,0,18867.94,0
1030010,15:49:30,15:49:30,3048,30,"",0,0,19310.57,0
1030010,15:51:00,15:51:00,3049,31,"",0,0,20003.60,0
1030010,15:52:57,15:52:57,3050,32,"",0,0,20906.69,0
1030010,15:54:52,15:54:52,2869,33,"",0,0,21803.27,0
1030010,15:58:12,15:58:12,2985,34,"",0,0,23329.98,0
1030010,16:00:04,16:00:04,2870,35,"",0,0,24152.13,0
1030010,16:01:32,16:01:32,2871,36,"",0,0,24753.21,0
1030010,16:04:11,16:04:11,946,37,"",0,0,25892.61,0
1030010,16:07:00,16:07:00,1742,38,"",0,0,27026.38,1
1030010,16:07:45,16:07:45,1760,39,"",0,0,27333.10,0
1030010,16:09:13,16:09:13,1761,40,"",0,0,27944.24,0
1030010,16:10:21,16:10:21,2858,41,"",0,0,28421.99,0
1030010,16:10:51,16:10:51,1762,42,"",0,0,28624.72,0
1030010,16:12:06,16:12:06,1763,43,"",0,0,28978.11,0
1030010,16:15:00,16:15:00,895,44,"",0,0,29851.31,1
1030010,16:18:21,16:18:21,896,45,"",0,0,30460.83,0
1030010,16:24:00,16:24:00,894,46,"",0,0,31629.64,1
1031020,11:00:00,11:00:00,894,1,"",0,0,0.00,1
1031020,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
1031020,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
1031020,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
1031020,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
1031020,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
1031020,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
1031020,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
1031020,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
1031020,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
1031020,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
1031020,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
1031020,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
1031020,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
1031020,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
1031020,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
1031020,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
1031020,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
1031020,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
1031020,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
1031020,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
1031020,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
1031080,11:00:00,11:00:00,894,1,"",0,0,0.00,1
1031080,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
1031080,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
1031080,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
1031080,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
1031080,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
1031080,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
1031080,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
1031080,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
1031080,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
1031080,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
1031080,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
1031080,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
1031080,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
1031080,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
1031080,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
1031080,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
1031080,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
1031080,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
1031080,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
1031080,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
1031080,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
1031090,11:00:00,11:00:00,894,1,"",0,0,0.00,1
1031090,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
1031090,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
1031090,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
1031090,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
1031090,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
1031090,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
1031090,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
1031090,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
1031090,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
1031090,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
1031090,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
1031090,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
1031090,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
1031090,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
1031090,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
1031090,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
1031090,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
1031090,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
1031090,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
1031090,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
1031090,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
1031100,11:00:00,11:00:00,894,1,"",0,0,0.00,1
1031100,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
1031100,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
1031100,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
1031100,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
1031100,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
1031100,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
1031100,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
1031100,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
1031100,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
1031100,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
1031100,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
1031100,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
1031100,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
1031100,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
1031100,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
1031100,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
1031100,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
1031100,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
1031100,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
1031100,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
1031100,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
1031110,11:00:00,11:00:00,894,1,"",0,0,0.00,1
1031110,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
1031110,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
1031110,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
1031110,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
1031110,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
1031110,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
1031110,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
1031110,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
1031110,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
1031110,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
1031110,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
1031110,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
1031110,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
1031110,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
1031110,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
1031110,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
1031110,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
1031110,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
1031110,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
1031110,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
1031110,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
1031120,11:00:00,11:00:00,894,1,"",0,0,0.00,1
1031120,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
1031120,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
1031120,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
1031120,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
1031120,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
1031120,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
1031120,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
1031120,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
1031120,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
1031120,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
1031120,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
1031120,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
1031120,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
1031120,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
1031120,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
1031120,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
1031120,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
1031120,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
1031120,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
1031120,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
1031120,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
1031130,11:00:00,11:00:00,894,1,"",0,0,0.00,1
1031130,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
1031130,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
1031130,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
1031130,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
1031130,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
1031130,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
1031130,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
1031130,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
1031130,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
1031130,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
1031130,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
1031130,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
1031130,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
1031130,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
1031130,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
1031130,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
1031130,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
1031130,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
1031130,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
1031130,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
1031130,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
1031140,11:00:00,11:00:00,894,1,"",0,0,0.00,1
1031140,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
1031140,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
1031140,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
1031140,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
1031140,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
1031140,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
1031140,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
1031140,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
1031140,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
1031140,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
1031140,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
1031140,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
1031140,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
1031140,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
1031140,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
1031140,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
1031140,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
1031140,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
1031140,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
1031140,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
1031140,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
1031150,11:00:00,11:00:00,894,1,"",0,0,0.00,1
1031150,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
1031150,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
1031150,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
1031150,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
1031150,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
1031150,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
1031150,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
1031150,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
1031150,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
1031150,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
1031150,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
1031150,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
1031150,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
1031150,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
1031150,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
1031150,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
1031150,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
1031150,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
1031150,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
1031150,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
1031150,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
1031160,11:00:00,11:00:00,894,1,"",0,0,0.00,1
1031160,11:01:31,11:01:31,1238,2,"",0,0,957.39,0
1031160,11:02:57,11:02:57,1246,3,"",0,0,1901.21,0
1031160,11:03:37,11:03:37,1247,4,"",0,0,2289.60,0
1031160,11:05:22,11:05:22,1248,5,"",0,0,3248.32,0
1031160,11:06:27,11:06:27,1312,6,"",0,0,3984.50,0
1031160,11:07:40,11:07:40,1250,7,"",0,0,4850.67,0
1031160,11:08:29,11:08:29,1289,8,"",0,0,5392.37,0
1031160,11:09:04,11:09:04,1290,9,"",0,0,5769.65,0
1031160,11:09:39,11:09:39,1291,10,"",0,0,6148.15,0
1031160,11:10:16,11:10:16,1292,11,"",0,0,6559.21,0
1031160,11:10:52,11:10:52,1293,12,"",0,0,6947.82,0
1031160,11:12:21,11:12:21,1294,13,"",0,0,7840.88,0
1031160,11:12:52,11:12:52,1295,14,"",0,0,8155.87,0
1031160,11:13:54,11:13:54,1296,15,"",0,0,8787.55,0
1031160,11:15:54,11:15:54,1297,16,"",0,0,10014.03,0
1031160,11:16:51,11:16:51,1298,17,"",0,0,10597.30,0
1031160,11:18:00,11:18:00,1299,18,"",0,0,11343.89,1
1031160,11:20:02,11:20:02,1300,19,"",0,0,12472.06,0
1031160,11:20:34,11:20:34,1301,20,"",0,0,12825.93,0
1031160,11:24:13,11:24:13,1302,21,"",0,0,14934.22,0
1031160,11:27:00,11:27:00,1305,22,"",0,0,16469.73,1
1032020,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
1032020,17:47:13,17:47:13,502,2,"",0,0,848.85,0
1032020,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
1032020,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
1032020,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
1032020,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
1032020,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
1032020,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
1032020,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
1032020,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
1032020,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
1032020,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
1032020,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
1032020,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
1032020,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
1032020,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
1032020,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
1032020,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
1032020,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
1032080,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
1032080,17:47:13,17:47:13,502,2,"",0,0,848.85,0
1032080,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
1032080,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
1032080,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
1032080,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
1032080,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
1032080,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
1032080,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
1032080,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
1032080,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
1032080,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
1032080,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
1032080,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
1032080,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
1032080,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
1032080,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
1032080,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
1032080,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
1032090,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
1032090,17:47:13,17:47:13,502,2,"",0,0,848.85,0
1032090,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
1032090,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
1032090,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
1032090,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
1032090,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
1032090,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
1032090,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
1032090,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
1032090,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
1032090,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
1032090,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
1032090,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
1032090,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
1032090,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
1032090,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
1032090,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
1032090,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
1032100,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
1032100,17:47:13,17:47:13,502,2,"",0,0,848.85,0
1032100,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
1032100,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
1032100,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
1032100,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
1032100,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
1032100,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
1032100,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
1032100,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
1032100,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
1032100,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
1032100,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
1032100,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
1032100,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
1032100,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
1032100,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
1032100,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
1032100,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
1032110,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
1032110,17:47:13,17:47:13,502,2,"",0,0,848.85,0
1032110,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
1032110,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
1032110,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
1032110,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
1032110,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
1032110,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
1032110,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
1032110,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
1032110,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
1032110,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
1032110,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
1032110,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
1032110,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
1032110,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
1032110,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
1032110,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
1032110,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
1032120,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
1032120,17:47:13,17:47:13,502,2,"",0,0,848.85,0
1032120,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
1032120,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
1032120,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
1032120,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
1032120,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
1032120,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
1032120,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
1032120,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
1032120,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
1032120,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
1032120,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
1032120,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
1032120,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
1032120,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
1032120,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
1032120,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
1032120,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
1032130,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
1032130,17:47:13,17:47:13,502,2,"",0,0,848.85,0
1032130,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
1032130,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
1032130,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
1032130,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
1032130,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
1032130,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
1032130,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
1032130,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
1032130,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
1032130,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
1032130,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
1032130,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
1032130,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
1032130,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
1032130,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
1032130,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
1032130,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
1032140,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
1032140,17:47:13,17:47:13,502,2,"",0,0,848.85,0
1032140,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
1032140,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
1032140,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
1032140,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
1032140,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
1032140,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
1032140,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
1032140,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
1032140,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
1032140,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
1032140,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
1032140,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
1032140,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
1032140,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
1032140,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
1032140,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
1032140,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
1032150,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
1032150,17:47:13,17:47:13,502,2,"",0,0,848.85,0
1032150,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
1032150,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
1032150,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
1032150,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
1032150,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
1032150,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
1032150,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
1032150,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
1032150,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
1032150,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
1032150,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
1032150,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
1032150,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
1032150,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
1032150,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
1032150,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
1032150,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
1032160,17:45:00,17:45:00,2587,1,"",0,0,0.00,1
1032160,17:47:13,17:47:13,502,2,"",0,0,848.85,0
1032160,17:48:06,17:48:06,503,3,"",0,0,1225.03,0
1032160,17:51:00,17:51:00,2224,4,"",0,0,2261.78,1
1032160,17:53:11,17:53:11,2225,5,"",0,0,2693.07,0
1032160,17:54:51,17:54:51,2226,6,"",0,0,3102.09,0
1032160,17:58:06,17:58:06,5680,7,"",0,0,3856.54,0
1032160,18:00:00,18:00:00,5681,8,"",0,0,4295.64,1
1032160,18:01:04,18:01:04,5682,9,"",0,0,4590.04,0
1032160,18:01:48,18:01:48,5683,10,"",0,0,4833.75,0
1032160,18:03:09,18:03:09,5684,11,"",0,0,5226.75,0
1032160,18:04:47,18:04:47,5685,12,"",0,0,5676.15,0
1032160,18:12:00,18:12:00,1495,13,"",0,0,7885.42,1
1032160,18:12:40,18:12:40,1496,14,"",0,0,8068.23,0
1032160,18:14:47,18:14:47,1497,15,"",0,0,8672.14,0
1032160,18:16:02,18:16:02,1498,16,"",0,0,9085.62,0
1032160,18:17:10,18:17:10,1499,17,"",0,0,9414.61,0
1032160,18:18:21,18:18:21,1500,18,"",0,0,9796.11,0
1032160,18:22:00,18:22:00,2587,19,"",0,0,10933.68,1
1033020,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1033020,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1033020,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1033020,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1033020,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1033020,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1033020,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1033020,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1033020,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1033020,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1033020,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1033020,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1033020,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1033020,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1033020,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1033020,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1033020,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1033020,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1033020,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1033020,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1033020,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1033020,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1033020,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1033020,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1033020,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1033020,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1033080,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1033080,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1033080,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1033080,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1033080,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1033080,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1033080,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1033080,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1033080,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1033080,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1033080,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1033080,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1033080,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1033080,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1033080,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1033080,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1033080,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1033080,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1033080,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1033080,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1033080,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1033080,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1033080,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1033080,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1033080,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1033080,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1033090,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1033090,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1033090,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1033090,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1033090,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1033090,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1033090,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1033090,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1033090,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1033090,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1033090,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1033090,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1033090,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1033090,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1033090,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1033090,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1033090,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1033090,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1033090,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1033090,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1033090,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1033090,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1033090,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1033090,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1033090,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1033090,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1033100,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1033100,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1033100,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1033100,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1033100,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1033100,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1033100,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1033100,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1033100,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1033100,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1033100,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1033100,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1033100,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1033100,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1033100,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1033100,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1033100,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1033100,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1033100,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1033100,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1033100,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1033100,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1033100,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1033100,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1033100,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1033100,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1033110,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1033110,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1033110,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1033110,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1033110,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1033110,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1033110,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1033110,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1033110,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1033110,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1033110,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1033110,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1033110,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1033110,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1033110,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1033110,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1033110,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1033110,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1033110,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1033110,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1033110,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1033110,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1033110,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1033110,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1033110,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1033110,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1033120,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1033120,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1033120,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1033120,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1033120,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1033120,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1033120,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1033120,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1033120,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1033120,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1033120,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1033120,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1033120,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1033120,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1033120,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1033120,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1033120,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1033120,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1033120,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1033120,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1033120,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1033120,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1033120,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1033120,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1033120,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1033120,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1033130,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1033130,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1033130,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1033130,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1033130,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1033130,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1033130,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1033130,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1033130,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1033130,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1033130,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1033130,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1033130,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1033130,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1033130,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1033130,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1033130,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1033130,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1033130,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1033130,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1033130,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1033130,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1033130,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1033130,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1033130,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1033130,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1033140,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1033140,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1033140,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1033140,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1033140,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1033140,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1033140,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1033140,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1033140,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1033140,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1033140,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1033140,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1033140,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1033140,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1033140,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1033140,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1033140,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1033140,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1033140,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1033140,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1033140,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1033140,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1033140,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1033140,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1033140,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1033140,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1033150,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1033150,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1033150,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1033150,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1033150,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1033150,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1033150,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1033150,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1033150,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1033150,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1033150,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1033150,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1033150,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1033150,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1033150,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1033150,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1033150,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1033150,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1033150,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1033150,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1033150,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1033150,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1033150,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1033150,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1033150,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1033150,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1033160,16:00:00,16:00:00,749,1,"",0,0,0.00,1
1033160,16:01:07,16:01:07,714,2,"",0,0,522.85,0
1033160,16:01:47,16:01:47,771,3,"",0,0,786.35,0
1033160,16:02:22,16:02:22,715,4,"",0,0,987.19,0
1033160,16:03:23,16:03:23,717,5,"",0,0,1429.99,0
1033160,16:04:12,16:04:12,772,6,"",0,0,1765.68,0
1033160,16:05:00,16:05:00,5645,7,"",0,0,2072.04,0
1033160,16:05:50,16:05:50,716,8,"",0,0,2430.31,0
1033160,16:06:18,16:06:18,718,9,"",0,0,2639.44,0
1033160,16:09:10,16:09:10,688,10,"",0,0,3928.75,0
1033160,16:10:07,16:10:07,689,11,"",0,0,4372.51,0
1033160,16:10:54,16:10:54,690,12,"",0,0,4721.22,0
1033160,16:12:09,16:12:09,692,13,"",0,0,5249.90,0
1033160,16:14:41,16:14:41,698,14,"",0,0,6148.20,0
1033160,16:15:19,16:15:19,699,15,"",0,0,6394.01,0
1033160,16:15:48,16:15:48,700,16,"",0,0,6613.85,0
1033160,16:22:22,16:22:22,693,17,"",0,0,9386.09,0
1033160,16:24:20,16:24:20,694,18,"",0,0,10206.11,0
1033160,16:25:04,16:25:04,695,19,"",0,0,10467.50,0
1033160,16:26:36,16:26:36,696,20,"",0,0,11002.36,0
1033160,16:27:28,16:27:28,697,21,"",0,0,11410.63,0
1033160,16:29:24,16:29:24,720,22,"",0,0,12247.25,0
1033160,16:32:00,16:32:00,3036,23,"",0,0,13404.98,1
1033160,16:33:13,16:33:13,1495,24,"",0,0,13596.28,0
1033160,16:34:32,16:34:32,1496,25,"",0,0,13778.69,0
1033160,16:42:00,16:42:00,552,26,"",0,0,14967.72,1
1034010,10:02:00,10:02:00,552,1,"",0,0,0.00,1
1034010,10:04:54,10:04:54,3036,2,"",0,0,854.56,0
1034010,10:06:46,10:06:46,587,3,"",0,0,1439.56,0
1034010,10:08:14,10:08:14,588,4,"",0,0,1842.22,0
1034010,10:09:25,10:09:25,589,5,"",0,0,2171.52,0
1034010,10:10:49,10:10:49,590,6,"",0,0,2637.98,0
1034010,10:11:33,10:11:33,272,7,"",0,0,2871.34,0
1034010,10:12:29,10:12:29,273,8,"",0,0,3108.57,0
1034010,10:13:22,10:13:22,274,9,"",0,0,3400.35,0
1034010,10:18:00,10:18:00,5699,10,"",0,0,4736.28,1
1034010,10:21:00,10:21:00,2806,11,"",0,0,5512.44,1
1034010,10:21:59,10:21:59,2804,12,"",0,0,5747.19,0
1034010,10:23:32,10:23:32,275,13,"",0,0,6068.24,0
1034010,10:24:19,10:24:19,2931,14,"",0,0,6252.26,0
1034010,10:26:01,10:26:01,204,15,"",0,0,6626.59,0
1034010,10:29:00,10:29:00,201,16,"",0,0,7283.13,1
1034010,10:29:48,10:29:48,280,17,"",0,0,7575.87,0
1034010,10:30:53,10:30:53,282,18,"",0,0,8045.00,0
1034010,10:31:52,10:31:52,284,19,"",0,0,8446.96,0
1034010,10:32:42,10:32:42,286,20,"",0,0,8771.42,0
1034010,10:34:41,10:34:41,288,21,"",0,0,9455.40,0
1034010,10:36:00,10:36:00,285,22,"",0,0,9963.44,1
1034010,10:37:53,10:37:53,225,23,"",0,0,10607.96,0
1034010,10:38:40,10:38:40,226,24,"",0,0,10873.60,0
1034010,10:40:25,10:40:25,228,25,"",0,0,11500.42,0
1034010,10:41:21,10:41:21,229,26,"",0,0,11823.81,0
1034010,10:42:42,10:42:42,230,27,"",0,0,12328.13,0
1034010,10:43:58,10:43:58,232,28,"",0,0,12794.43,0
1034010,10:45:00,10:45:00,233,29,"",0,0,13169.92,1
1034010,10:46:47,10:46:47,235,30,"",0,0,13641.59,0
1034010,10:47:55,10:47:55,236,31,"",0,0,13982.37,0
1034010,10:49:04,10:49:04,237,32,"",0,0,14303.68,0
1034010,10:51:06,10:51:06,239,33,"",0,0,14860.68,0
1034010,10:51:42,10:51:42,240,34,"",0,0,15024.05,0
1034010,10:52:57,10:52:57,242,35,"",0,0,15389.62,0
1034010,10:53:47,10:53:47,291,36,"",0,0,15648.26,0
1034010,10:54:30,10:54:30,292,37,"",0,0,15843.47,0
1034010,10:56:32,10:56:32,293,38,"",0,0,16376.16,0
1034010,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1034010,10:59:53,10:59:53,294,40,"",0,0,17351.09,0
1034010,11:00:49,11:00:49,295,41,"",0,0,17708.28,0
1034010,11:01:45,11:01:45,296,42,"",0,0,18064.73,0
1034010,11:03:03,11:03:03,2934,43,"",0,0,18592.40,0
1034010,11:03:32,11:03:32,243,44,"",0,0,18769.82,0
1034010,11:04:12,11:04:12,2952,45,"",0,0,18999.73,0
1034010,11:05:17,11:05:17,245,46,"",0,0,19430.60,0
1034010,11:06:15,11:06:15,246,47,"",0,0,19803.73,0
1034010,11:08:37,11:08:37,247,48,"",0,0,20637.26,0
1034010,11:10:37,11:10:37,2738,49,"",0,0,21483.71,0
1034010,11:12:38,11:12:38,2739,50,"",0,0,22299.28,0
1034010,11:14:01,11:14:01,251,51,"",0,0,22867.27,0
1034010,11:15:00,11:15:00,252,52,"",0,0,23230.21,1
1034010,11:15:50,11:15:50,253,53,"",0,0,23593.71,0
1034010,11:16:40,11:16:40,254,54,"",0,0,23930.94,0
1034010,11:17:37,11:17:37,255,55,"",0,0,24295.89,0
1034010,11:18:50,11:18:50,256,56,"",0,0,24768.25,0
1034010,11:19:53,11:19:53,257,57,"",0,0,25136.09,0
1034010,11:22:06,11:22:06,258,58,"",0,0,26026.32,0
1034010,11:22:56,11:22:56,259,59,"",0,0,26340.28,0
1034010,11:24:31,11:24:31,260,60,"",0,0,27013.58,0
1034010,11:25:21,11:25:21,261,61,"",0,0,27362.85,0
1034010,11:26:04,11:26:04,400,62,"",0,0,27651.89,0
1034010,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1034010,11:31:39,11:31:39,513,64,"",0,0,29494.84,0
1034010,11:33:50,11:33:50,262,65,"",0,0,30273.51,0
1034010,11:35:27,11:35:27,263,66,"",0,0,30816.54,0
1034010,11:37:12,11:37:12,264,67,"",0,0,31443.00,0
1034010,11:37:43,11:37:43,265,68,"",0,0,31670.44,0
1034010,11:39:04,11:39:04,266,69,"",0,0,32180.29,0
1034010,11:40:23,11:40:23,267,70,"",0,0,32701.23,0
1034010,11:41:05,11:41:05,268,71,"",0,0,32988.21,0
1034010,11:42:00,11:42:00,269,72,"",0,0,33333.68,1
1035010,06:45:00,06:45:00,23,1,"",0,0,0.00,1
1035010,06:46:47,06:46:47,34,2,"",0,0,622.65,0
1035010,06:47:56,06:47:56,42,3,"",0,0,1024.53,0
1035010,06:49:34,06:49:34,43,4,"",0,0,1518.54,0
1035010,06:51:06,06:51:06,47,5,"",0,0,2003.62,0
1035010,06:52:53,06:52:53,50,6,"",0,0,2568.81,0
1035010,06:54:31,06:54:31,52,7,"",0,0,3007.39,0
1035010,06:56:18,06:56:18,400,8,"",0,0,3554.22,0
1035010,07:00:00,07:00:00,1043,9,"",0,0,4545.11,1
1035010,07:01:53,07:01:53,513,10,"",0,0,5397.17,0
1035010,07:03:33,07:03:33,53,11,"",0,0,6279.13,0
1035010,07:05:01,07:05:01,54,12,"",0,0,7090.65,0
1035010,07:06:19,07:06:19,55,13,"",0,0,7778.83,0
1035010,07:07:29,07:07:29,56,14,"",0,0,8438.00,0
1035010,07:08:36,07:08:36,57,15,"",0,0,8974.62,0
1035010,07:09:04,07:09:04,59,16,"",0,0,9267.65,0
1035010,07:09:40,07:09:40,58,17,"",0,0,9589.47,0
1035010,07:11:00,07:11:00,61,18,"",0,0,10363.75,1
1035010,07:12:22,07:12:22,2736,19,"",0,0,11142.41,0
1035010,07:13:56,07:13:56,2737,20,"",0,0,12060.10,0
1035010,07:15:21,07:15:21,181,21,"",0,0,12903.74,0
1035010,07:16:55,07:16:55,64,22,"",0,0,13737.34,0
1035010,07:17:23,07:17:23,65,23,"",0,0,14018.90,0
1035010,07:18:27,07:18:27,2935,24,"",0,0,14611.15,0
1035010,07:19:18,07:19:18,183,25,"",0,0,15076.79,0
1035010,07:19:52,07:19:52,184,26,"",0,0,15390.71,0
1035010,07:20:52,07:20:52,185,27,"",0,0,15846.42,0
1035010,07:22:00,07:22:00,2833,28,"",0,0,16400.28,1
1035010,07:23:20,07:23:20,189,29,"",0,0,16980.53,0
1035010,07:24:46,07:24:46,190,30,"",0,0,17601.89,0
1035010,07:25:48,07:25:48,66,31,"",0,0,18083.88,0
1035010,07:26:39,07:26:39,68,32,"",0,0,18469.84,0
1035010,07:27:06,07:27:06,69,33,"",0,0,18686.74,0
1035010,07:28:20,07:28:20,71,34,"",0,0,19209.64,0
1035010,07:29:02,07:29:02,72,35,"",0,0,19528.79,0
1035010,07:29:36,07:29:36,73,36,"",0,0,19786.89,0
1035010,07:31:00,07:31:00,75,37,"",0,0,20367.80,1
1035010,07:31:30,07:31:30,76,38,"",0,0,20606.12,0
1035010,07:32:36,07:32:36,78,39,"",0,0,21170.85,0
1035010,07:33:26,07:33:26,79,40,"",0,0,21663.87,0
1035010,07:34:06,07:34:06,80,41,"",0,0,21995.92,0
1035010,07:35:58,07:35:58,191,42,"",0,0,22966.06,0
1035010,07:37:00,07:37:00,193,43,"",0,0,23491.36,1
1035010,07:37:52,07:37:52,194,44,"",0,0,23976.36,0
1035010,07:39:08,07:39:08,195,45,"",0,0,24595.46,0
1035010,07:39:47,07:39:47,196,46,"",0,0,24980.86,0
1035010,07:40:31,07:40:31,198,47,"",0,0,25433.31,0
1035010,07:41:12,07:41:12,200,48,"",0,0,25858.04,0
1035010,07:42:00,07:42:00,202,49,"",0,0,26266.99,1
1035010,07:43:28,07:43:28,203,50,"",0,0,26670.46,0
1035010,07:45:03,07:45:03,205,51,"",0,0,27137.16,0
1035010,07:45:29,07:45:29,2830,52,"",0,0,27271.83,0
1035010,07:46:48,07:46:48,2825,53,"",0,0,27622.40,0
1035010,07:48:00,07:48:00,2826,54,"",0,0,27992.45,1
1035010,07:54:00,07:54:00,5699,55,"",0,0,29093.27,1
1035010,07:56:28,07:56:28,547,56,"",0,0,30108.27,0
1035010,07:56:52,07:56:52,548,57,"",0,0,30295.01,0
1035010,07:57:53,07:57:53,555,58,"",0,0,30679.99,0
1035010,07:58:26,07:58:26,514,59,"",0,0,30893.80,0
1035010,07:59:20,07:59:20,556,60,"",0,0,31298.30,0
1035010,08:00:03,08:00:03,557,61,"",0,0,31574.73,0
1035010,08:01:28,08:01:28,558,62,"",0,0,32106.47,0
1035010,08:02:36,08:02:36,1495,63,"",0,0,32548.56,0
1035010,08:03:05,08:03:05,1496,64,"",0,0,32731.37,0
1035010,08:04:46,08:04:46,88,65,"",0,0,33415.91,0
1035010,08:05:40,08:05:40,89,66,"",0,0,33792.99,0
1035010,08:06:37,08:06:37,2226,67,"",0,0,34146.95,0
1035010,08:08:00,08:08:00,552,68,"",0,0,34738.25,1
1036020,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
1036020,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
1036020,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
1036020,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
1036020,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
1036080,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
1036080,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
1036080,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
1036080,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
1036080,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
1036090,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
1036090,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
1036090,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
1036090,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
1036090,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
1036100,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
1036100,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
1036100,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
1036100,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
1036100,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
1036110,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
1036110,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
1036110,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
1036110,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
1036110,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
1036120,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
1036120,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
1036120,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
1036120,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
1036120,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
1036130,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
1036130,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
1036130,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
1036130,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
1036130,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
1036140,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
1036140,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
1036140,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
1036140,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
1036140,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
1036150,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
1036150,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
1036150,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
1036150,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
1036150,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
1036160,03:56:00,03:56:00,2407,1,"",0,0,0.00,1
1036160,04:07:00,04:07:00,1350,2,"",0,0,8484.59,1
1036160,04:27:00,04:27:00,1041,3,"",0,0,31251.19,1
1036160,04:41:00,04:41:00,1045,4,"",0,0,49615.82,1
1036160,05:01:00,05:01:00,1043,5,"",0,0,65551.51,1
1037010,11:39:00,11:39:00,749,1,"",0,0,0.00,1
1037010,11:39:58,11:39:58,750,2,"",0,0,310.19,0
1037010,11:55:30,11:55:30,751,3,"",0,0,4427.35,0
1037010,11:57:00,11:57:00,764,4,"",0,0,4870.24,1
1037010,11:58:56,11:58:56,775,5,"",0,0,5967.60,0
1037010,12:00:06,12:00:06,776,6,"",0,0,6452.85,0
1037010,12:00:46,12:00:46,770,7,"",0,0,6789.61,0
1037010,12:02:19,12:02:19,767,8,"",0,0,7578.78,0
1037010,12:03:45,12:03:45,787,9,"",0,0,8405.66,0
1037010,12:04:33,12:04:33,2841,10,"",0,0,8787.25,0
1037010,12:05:27,12:05:27,2842,11,"",0,0,9202.64,0
1037010,12:06:55,12:06:55,781,12,"",0,0,9997.88,0
1037010,12:07:50,12:07:50,2799,13,"",0,0,10386.08,0
1037010,12:09:00,12:09:00,780,14,"",0,0,10890.15,1
1037010,12:12:34,12:12:34,782,15,"",0,0,12793.20,0
1037010,12:13:23,12:13:23,2849,16,"",0,0,13234.91,0
1037010,12:14:22,12:14:22,773,17,"",0,0,13623.29,0
1037010,12:15:29,12:15:29,2006,18,"",0,0,14096.97,0
1037010,12:18:00,12:18:00,791,19,"",0,0,15237.56,1
1037010,12:47:00,12:47:00,1828,20,"",0,0,40016.61,1
1037010,12:52:00,12:52:00,1829,21,"",0,0,40993.68,1
1037010,12:54:57,12:54:57,1831,22,"",0,0,43659.15,0
1037010,13:08:32,13:08:32,1832,23,"",0,0,55514.39,0
1037010,13:11:16,13:11:16,1833,24,"",0,0,57676.33,0
1037010,13:13:00,13:13:00,1826,25,"",0,0,59223.28,1
1038010,18:43:00,18:43:00,187,1,"",0,0,0.00,1
1038010,18:45:19,18:45:19,516,2,"",0,0,960.33,0
1038010,18:46:04,18:46:04,517,3,"",0,0,1314.93,0
1038010,18:46:56,18:46:56,518,4,"",0,0,1752.29,0
1038010,18:47:39,18:47:39,519,5,"",0,0,2106.24,0
1038010,18:48:51,18:48:51,520,6,"",0,0,2674.40,0
1038010,18:49:34,18:49:34,521,7,"",0,0,2980.87,0
1038010,18:50:26,18:50:26,522,8,"",0,0,3229.11,0
1038010,18:51:36,18:51:36,523,9,"",0,0,3652.08,0
1038010,18:52:05,18:52:05,524,10,"",0,0,3875.15,0
1038010,18:52:44,18:52:44,525,11,"",0,0,4164.06,0
1038010,18:53:22,18:53:22,526,12,"",0,0,4469.23,0
1038010,18:54:03,18:54:03,527,13,"",0,0,4792.54,0
1038010,18:54:25,18:54:25,528,14,"",0,0,4973.47,0
1038010,18:54:55,18:54:55,529,15,"",0,0,5224.43,0
1038010,18:55:28,18:55:28,530,16,"",0,0,5470.00,0
1038010,18:55:58,18:55:58,531,17,"",0,0,5706.75,0
1038010,18:56:29,18:56:29,532,18,"",0,0,5934.54,0
1038010,18:57:32,18:57:32,533,19,"",0,0,6416.70,0
1038010,18:58:00,18:58:00,534,20,"",0,0,6629.16,1
1038010,18:59:04,18:59:04,535,21,"",0,0,7140.83,0
1038010,18:59:50,18:59:50,536,22,"",0,0,7562.53,0
1038010,19:00:38,19:00:38,537,23,"",0,0,7988.85,0
1038010,19:01:09,19:01:09,538,24,"",0,0,8229.92,0
1038010,19:02:20,19:02:20,101,25,"",0,0,8677.32,0
1038010,19:03:00,19:03:00,102,26,"",0,0,8981.20,1
1038010,19:04:09,19:04:09,2983,27,"",0,0,9445.86,0
1038010,19:05:53,19:05:53,195,28,"",0,0,10114.21,0
1038010,19:07:06,19:07:06,542,29,"",0,0,10685.27,0
1038010,19:08:11,19:08:11,543,30,"",0,0,11157.74,0
1038010,19:09:10,19:09:10,544,31,"",0,0,11647.05,0
1038010,19:10:19,19:10:19,545,32,"",0,0,12207.82,0
1038010,19:10:49,19:10:49,546,33,"",0,0,12461.41,0
1038010,19:11:35,19:11:35,553,34,"",0,0,12795.17,0
1038010,19:12:24,19:12:24,554,35,"",0,0,13167.79,0
1038010,19:14:00,19:14:00,635,36,"",0,0,13956.59,1
1039010,16:49:00,16:49:00,749,1,"",0,0,0.00,1
1039010,16:49:53,16:49:53,750,2,"",0,0,321.13,0
1039010,16:54:03,16:54:03,864,3,"",0,0,1485.84,0
1039010,16:54:37,16:54:37,865,4,"",0,0,1676.02,0
1039010,16:55:35,16:55:35,843,5,"",0,0,2035.72,0
1039010,16:56:33,16:56:33,844,6,"",0,0,2406.63,0
1039010,16:57:28,16:57:28,845,7,"",0,0,2714.77,0
1039010,16:58:02,16:58:02,846,8,"",0,0,2914.07,0
1039010,16:58:54,16:58:54,847,9,"",0,0,3179.73,0
1039010,17:02:00,17:02:00,854,10,"",0,0,4273.43,1
1039010,17:03:18,17:03:18,855,11,"",0,0,4677.93,0
1039010,17:04:37,17:04:37,856,12,"",0,0,5050.52,0
1039010,17:05:53,17:05:53,857,13,"",0,0,5447.64,0
1039010,17:07:09,17:07:09,858,14,"",0,0,5854.69,0
1039010,17:08:30,17:08:30,859,15,"",0,0,6244.98,0
1039010,17:10:00,17:10:00,707,16,"",0,0,6754.63,1
1039010,17:11:53,17:11:53,860,17,"",0,0,7555.51,0
1039010,17:12:38,17:12:38,861,18,"",0,0,7847.29,0
1039010,17:13:36,17:13:36,862,19,"",0,0,8260.73,0
1039010,17:14:38,17:14:38,863,20,"",0,0,8672.21,0
1039010,17:15:50,17:15:50,793,21,"",0,0,9099.50,0
1039010,17:17:04,17:17:04,794,22,"",0,0,9526.82,0
1039010,17:17:33,17:17:33,2944,23,"",0,0,9713.38,0
1039010,17:18:19,17:18:19,795,24,"",0,0,10035.35,0
1039010,17:21:00,17:21:00,5689,25,"",0,0,11426.08,1
1039010,17:22:36,17:22:36,827,26,"",0,0,12555.69,0
1039010,17:24:00,17:24:00,828,27,"",0,0,13360.92,0
1039010,17:26:26,17:26:26,212,28,"",0,0,14617.40,0
1039010,17:27:00,17:27:00,829,29,"",0,0,14942.26,1
1039010,17:28:20,17:28:20,830,30,"",0,0,15325.89,0
1039010,17:29:57,17:29:57,777,31,"",0,0,15751.66,0
1039010,17:31:29,17:31:29,778,32,"",0,0,16136.48,0
1039010,17:32:47,17:32:47,779,33,"",0,0,16554.50,0
1039010,17:34:13,17:34:13,2545,34,"",0,0,16957.09,0
1039010,17:35:42,17:35:42,748,35,"",0,0,17375.78,0
1039010,17:39:00,17:39:00,749,36,"",0,0,18370.38,1
1040010,15:52:00,15:52:00,187,1,"",0,0,0.00,1
1040010,15:56:25,15:56:25,189,2,"",0,0,1224.57,0
1040010,15:59:38,15:59:38,1048,3,"",0,0,2144.28,0
1040010,16:02:29,16:02:29,1051,4,"",0,0,2977.60,0
1040010,16:05:20,16:05:20,1052,5,"",0,0,3806.61,0
1040010,16:06:41,16:06:41,1053,6,"",0,0,4185.93,0
1040010,16:07:30,16:07:30,1054,7,"",0,0,4420.70,0
1040010,16:09:25,16:09:25,1055,8,"",0,0,4851.20,0
1040010,16:11:00,16:11:00,1056,9,"",0,0,5201.04,1
1040010,16:13:00,16:13:00,1057,10,"",0,0,6407.12,0
1040010,16:14:00,16:14:00,1058,11,"",0,0,7024.70,0
1040010,16:15:47,16:15:47,1059,12,"",0,0,8025.57,0
1040010,16:17:43,16:17:43,2741,13,"",0,0,8977.79,0
1040010,16:18:23,16:18:23,2742,14,"",0,0,9448.30,0
1040010,16:19:04,16:19:04,1062,15,"",0,0,9841.38,0
1040010,16:19:48,16:19:48,1063,16,"",0,0,10297.01,0
1040010,16:20:35,16:20:35,1064,17,"",0,0,10816.35,0
1040010,16:20:50,16:20:50,1065,18,"",0,0,10947.17,0
1040010,16:22:00,16:22:00,1066,19,"",0,0,11462.39,1
1041010,11:00:00,11:00:00,2407,1,"",0,0,0.00,1
1041010,11:02:29,11:02:29,1419,2,"",0,0,815.46,0
1041010,11:04:54,11:04:54,5664,3,"",0,0,1712.89,0
1041010,11:06:01,11:06:01,1466,4,"",0,0,2144.89,0
1041010,11:07:21,11:07:21,1467,5,"",0,0,2733.64,0
1041010,11:08:29,11:08:29,1468,6,"",0,0,3220.85,0
1041010,11:09:02,11:09:02,1469,7,"",0,0,3453.62,0
1041010,11:11:01,11:11:01,1470,8,"",0,0,4308.61,0
1041010,11:12:59,11:12:59,1471,9,"",0,0,5037.91,0
1041010,11:15:00,11:15:00,1472,10,"",0,0,5744.96,1
1041010,11:17:42,11:17:42,1473,11,"",0,0,6429.44,0
1041010,11:20:35,11:20:35,1474,12,"",0,0,7229.57,0
1041010,11:21:56,11:21:56,1475,13,"",0,0,7594.78,0
1041010,11:22:36,11:22:36,1476,14,"",0,0,7773.63,0
1041010,11:26:24,11:26:24,1420,15,"",0,0,8736.41,0
1041010,11:27:45,11:27:45,1421,16,"",0,0,9062.08,0
1041010,11:29:47,11:29:47,2387,17,"",0,0,9594.71,0
1041010,11:31:04,11:31:04,1414,18,"",0,0,9971.91,0
1041010,11:32:00,11:32:00,1413,19,"",0,0,10240.92,1
1041010,11:32:50,11:32:50,1477,20,"",0,0,10607.75,0
1041010,11:33:47,11:33:47,1478,21,"",0,0,11038.02,0
1041010,11:34:09,11:34:09,1479,22,"",0,0,11231.33,0
1041010,11:36:51,11:36:51,1480,23,"",0,0,12241.69,0
1041010,11:37:19,11:37:19,1482,24,"",0,0,12466.29,0
1041010,11:37:57,11:37:57,1481,25,"",0,0,12768.77,0
1041010,11:39:37,11:39:37,1483,26,"",0,0,13475.24,0
1041010,11:41:25,11:41:25,1484,27,"",0,0,14309.08,0
1041010,11:44:20,11:44:20,1435,28,"",0,0,15833.31,0
1041010,11:45:00,11:45:00,1462,29,"",0,0,16114.83,1
1041010,11:47:40,11:47:40,3034,30,"",0,0,17280.31,0
1041010,11:49:31,11:49:31,1423,31,"",0,0,18321.50,0
1041010,11:50:35,11:50:35,1424,32,"",0,0,18872.47,0
1041010,11:52:00,11:52:00,1425,33,"",0,0,19576.22,0
1041010,11:53:33,11:53:33,1426,34,"",0,0,20387.04,0
1041010,11:53:57,11:53:57,1485,35,"",0,0,20557.82,0
1041010,11:54:57,11:54:57,1486,36,"",0,0,21036.28,0
1041010,11:56:10,11:56:10,1427,37,"",0,0,21673.33,0
1041010,11:56:30,11:56:30,1487,38,"",0,0,21826.71,0
1041010,11:57:15,11:57:15,1488,39,"",0,0,22153.29,0
1041010,11:57:49,11:57:49,1489,40,"",0,0,22436.38,0
1041010,11:58:23,11:58:23,1490,41,"",0,0,22713.26,0
1041010,11:59:14,11:59:14,1491,42,"",0,0,23148.11,0
1041010,12:01:00,12:01:00,1493,43,"",0,0,23968.11,1
1041010,12:08:00,12:08:00,1428,44,"",0,0,25876.79,1
1042020,11:36:00,11:36:00,287,1,"",0,0,0.00,1
1042020,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
1042020,11:37:41,11:37:41,103,3,"",0,0,790.41,0
1042020,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
1042020,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
1042020,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
1042020,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
1042020,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
1042020,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
1042020,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
1042020,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
1042020,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
1042020,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
1042020,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
1042020,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
1042020,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
1042020,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
1042020,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
1042020,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
1042020,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
1042020,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
1042020,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
1042020,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
1042020,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
1042020,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
1042020,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
1042020,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
1042020,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
1042020,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
1042020,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
1042020,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
1042020,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
1042020,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
1042020,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
1042020,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
1042020,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
1042020,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
1042020,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
1042020,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
1042020,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
1042020,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
1042020,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
1042020,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
1042020,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
1042020,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
1042020,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
1042020,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
1042020,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
1042020,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
1042020,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
1042020,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
1042020,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
1042020,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
1042020,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
1042020,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
1042020,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
1042020,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
1042020,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
1042020,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
1042020,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
1042020,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
1042020,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
1042020,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
1042020,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
1042020,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
1042020,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
1042020,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
1042080,11:36:00,11:36:00,287,1,"",0,0,0.00,1
1042080,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
1042080,11:37:41,11:37:41,103,3,"",0,0,790.41,0
1042080,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
1042080,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
1042080,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
1042080,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
1042080,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
1042080,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
1042080,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
1042080,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
1042080,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
1042080,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
1042080,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
1042080,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
1042080,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
1042080,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
1042080,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
1042080,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
1042080,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
1042080,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
1042080,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
1042080,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
1042080,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
1042080,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
1042080,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
1042080,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
1042080,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
1042080,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
1042080,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
1042080,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
1042080,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
1042080,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
1042080,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
1042080,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
1042080,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
1042080,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
1042080,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
1042080,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
1042080,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
1042080,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
1042080,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
1042080,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
1042080,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
1042080,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
1042080,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
1042080,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
1042080,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
1042080,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
1042080,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
1042080,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
1042080,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
1042080,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
1042080,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
1042080,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
1042080,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
1042080,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
1042080,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
1042080,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
1042080,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
1042080,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
1042080,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
1042080,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
1042080,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
1042080,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
1042080,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
1042080,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
1042090,11:36:00,11:36:00,287,1,"",0,0,0.00,1
1042090,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
1042090,11:37:41,11:37:41,103,3,"",0,0,790.41,0
1042090,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
1042090,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
1042090,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
1042090,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
1042090,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
1042090,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
1042090,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
1042090,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
1042090,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
1042090,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
1042090,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
1042090,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
1042090,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
1042090,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
1042090,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
1042090,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
1042090,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
1042090,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
1042090,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
1042090,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
1042090,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
1042090,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
1042090,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
1042090,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
1042090,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
1042090,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
1042090,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
1042090,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
1042090,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
1042090,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
1042090,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
1042090,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
1042090,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
1042090,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
1042090,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
1042090,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
1042090,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
1042090,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
1042090,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
1042090,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
1042090,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
1042090,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
1042090,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
1042090,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
1042090,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
1042090,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
1042090,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
1042090,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
1042090,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
1042090,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
1042090,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
1042090,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
1042090,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
1042090,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
1042090,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
1042090,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
1042090,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
1042090,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
1042090,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
1042090,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
1042090,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
1042090,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
1042090,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
1042090,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
1042100,11:36:00,11:36:00,287,1,"",0,0,0.00,1
1042100,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
1042100,11:37:41,11:37:41,103,3,"",0,0,790.41,0
1042100,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
1042100,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
1042100,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
1042100,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
1042100,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
1042100,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
1042100,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
1042100,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
1042100,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
1042100,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
1042100,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
1042100,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
1042100,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
1042100,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
1042100,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
1042100,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
1042100,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
1042100,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
1042100,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
1042100,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
1042100,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
1042100,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
1042100,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
1042100,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
1042100,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
1042100,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
1042100,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
1042100,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
1042100,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
1042100,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
1042100,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
1042100,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
1042100,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
1042100,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
1042100,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
1042100,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
1042100,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
1042100,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
1042100,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
1042100,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
1042100,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
1042100,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
1042100,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
1042100,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
1042100,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
1042100,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
1042100,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
1042100,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
1042100,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
1042100,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
1042100,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
1042100,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
1042100,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
1042100,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
1042100,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
1042100,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
1042100,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
1042100,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
1042100,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
1042100,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
1042100,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
1042100,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
1042100,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
1042100,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
1042110,11:36:00,11:36:00,287,1,"",0,0,0.00,1
1042110,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
1042110,11:37:41,11:37:41,103,3,"",0,0,790.41,0
1042110,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
1042110,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
1042110,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
1042110,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
1042110,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
1042110,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
1042110,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
1042110,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
1042110,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
1042110,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
1042110,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
1042110,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
1042110,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
1042110,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
1042110,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
1042110,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
1042110,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
1042110,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
1042110,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
1042110,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
1042110,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
1042110,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
1042110,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
1042110,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
1042110,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
1042110,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
1042110,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
1042110,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
1042110,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
1042110,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
1042110,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
1042110,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
1042110,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
1042110,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
1042110,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
1042110,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
1042110,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
1042110,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
1042110,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
1042110,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
1042110,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
1042110,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
1042110,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
1042110,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
1042110,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
1042110,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
1042110,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
1042110,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
1042110,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
1042110,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
1042110,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
1042110,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
1042110,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
1042110,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
1042110,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
1042110,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
1042110,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
1042110,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
1042110,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
1042110,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
1042110,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
1042110,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
1042110,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
1042110,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
1042120,11:36:00,11:36:00,287,1,"",0,0,0.00,1
1042120,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
1042120,11:37:41,11:37:41,103,3,"",0,0,790.41,0
1042120,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
1042120,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
1042120,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
1042120,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
1042120,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
1042120,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
1042120,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
1042120,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
1042120,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
1042120,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
1042120,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
1042120,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
1042120,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
1042120,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
1042120,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
1042120,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
1042120,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
1042120,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
1042120,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
1042120,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
1042120,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
1042120,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
1042120,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
1042120,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
1042120,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
1042120,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
1042120,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
1042120,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
1042120,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
1042120,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
1042120,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
1042120,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
1042120,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
1042120,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
1042120,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
1042120,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
1042120,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
1042120,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
1042120,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
1042120,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
1042120,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
1042120,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
1042120,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
1042120,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
1042120,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
1042120,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
1042120,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
1042120,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
1042120,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
1042120,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
1042120,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
1042120,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
1042120,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
1042120,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
1042120,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
1042120,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
1042120,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
1042120,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
1042120,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
1042120,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
1042120,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
1042120,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
1042120,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
1042120,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
1042130,11:36:00,11:36:00,287,1,"",0,0,0.00,1
1042130,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
1042130,11:37:41,11:37:41,103,3,"",0,0,790.41,0
1042130,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
1042130,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
1042130,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
1042130,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
1042130,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
1042130,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
1042130,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
1042130,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
1042130,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
1042130,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
1042130,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
1042130,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
1042130,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
1042130,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
1042130,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
1042130,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
1042130,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
1042130,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
1042130,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
1042130,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
1042130,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
1042130,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
1042130,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
1042130,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
1042130,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
1042130,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
1042130,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
1042130,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
1042130,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
1042130,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
1042130,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
1042130,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
1042130,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
1042130,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
1042130,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
1042130,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
1042130,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
1042130,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
1042130,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
1042130,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
1042130,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
1042130,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
1042130,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
1042130,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
1042130,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
1042130,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
1042130,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
1042130,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
1042130,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
1042130,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
1042130,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
1042130,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
1042130,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
1042130,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
1042130,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
1042130,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
1042130,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
1042130,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
1042130,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
1042130,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
1042130,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
1042130,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
1042130,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
1042130,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
1042140,11:36:00,11:36:00,287,1,"",0,0,0.00,1
1042140,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
1042140,11:37:41,11:37:41,103,3,"",0,0,790.41,0
1042140,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
1042140,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
1042140,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
1042140,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
1042140,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
1042140,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
1042140,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
1042140,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
1042140,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
1042140,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
1042140,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
1042140,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
1042140,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
1042140,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
1042140,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
1042140,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
1042140,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
1042140,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
1042140,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
1042140,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
1042140,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
1042140,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
1042140,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
1042140,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
1042140,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
1042140,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
1042140,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
1042140,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
1042140,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
1042140,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
1042140,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
1042140,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
1042140,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
1042140,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
1042140,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
1042140,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
1042140,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
1042140,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
1042140,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
1042140,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
1042140,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
1042140,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
1042140,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
1042140,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
1042140,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
1042140,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
1042140,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
1042140,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
1042140,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
1042140,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
1042140,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
1042140,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
1042140,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
1042140,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
1042140,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
1042140,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
1042140,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
1042140,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
1042140,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
1042140,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
1042140,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
1042140,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
1042140,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
1042140,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
1042150,11:36:00,11:36:00,287,1,"",0,0,0.00,1
1042150,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
1042150,11:37:41,11:37:41,103,3,"",0,0,790.41,0
1042150,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
1042150,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
1042150,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
1042150,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
1042150,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
1042150,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
1042150,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
1042150,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
1042150,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
1042150,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
1042150,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
1042150,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
1042150,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
1042150,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
1042150,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
1042150,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
1042150,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
1042150,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
1042150,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
1042150,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
1042150,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
1042150,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
1042150,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
1042150,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
1042150,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
1042150,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
1042150,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
1042150,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
1042150,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
1042150,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
1042150,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
1042150,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
1042150,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
1042150,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
1042150,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
1042150,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
1042150,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
1042150,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
1042150,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
1042150,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
1042150,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
1042150,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
1042150,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
1042150,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
1042150,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
1042150,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
1042150,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
1042150,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
1042150,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
1042150,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
1042150,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
1042150,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
1042150,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
1042150,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
1042150,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
1042150,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
1042150,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
1042150,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
1042150,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
1042150,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
1042150,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
1042150,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
1042150,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
1042150,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
1042160,11:36:00,11:36:00,287,1,"",0,0,0.00,1
1042160,11:37:06,11:37:06,2951,2,"",0,0,497.92,0
1042160,11:37:41,11:37:41,103,3,"",0,0,790.41,0
1042160,11:38:07,11:38:07,104,4,"",0,0,1022.00,0
1042160,11:38:28,11:38:28,105,5,"",0,0,1224.50,0
1042160,11:39:08,11:39:08,106,6,"",0,0,1546.29,0
1042160,11:40:55,11:40:55,107,7,"",0,0,2400.60,0
1042160,11:42:00,11:42:00,989,8,"",0,0,2862.15,0
1042160,11:43:08,11:43:08,962,9,"",0,0,3343.18,0
1042160,11:44:23,11:44:23,963,10,"",0,0,3785.53,0
1042160,11:45:50,11:45:50,964,11,"",0,0,4465.03,0
1042160,11:47:54,11:47:54,991,12,"",0,0,5356.44,0
1042160,11:49:45,11:49:45,992,13,"",0,0,6286.73,0
1042160,11:50:55,11:50:55,993,14,"",0,0,6870.94,0
1042160,11:52:52,11:52:52,994,15,"",0,0,7927.85,0
1042160,11:54:08,11:54:08,956,16,"",0,0,8636.06,0
1042160,11:57:55,11:57:55,1207,17,"",0,0,10512.10,0
1042160,11:59:00,11:59:00,1208,18,"",0,0,11054.31,1
1042160,12:00:22,12:00:22,965,19,"",0,0,11576.49,0
1042160,12:02:14,12:02:14,966,20,"",0,0,12452.41,0
1042160,12:03:11,12:03:11,967,21,"",0,0,12904.70,0
1042160,12:08:00,12:08:00,2592,22,"",0,0,15129.56,1
1042160,12:10:04,12:10:04,3021,23,"",0,0,15954.19,0
1042160,12:12:16,12:12:16,968,24,"",0,0,16780.97,0
1042160,12:13:08,12:13:08,969,25,"",0,0,17164.89,0
1042160,12:15:00,12:15:00,701,26,"",0,0,17972.14,0
1042160,12:16:00,12:16:00,702,27,"",0,0,18391.55,0
1042160,12:17:00,12:17:00,703,28,"",0,0,18810.88,1
1042160,12:17:48,12:17:48,704,29,"",0,0,19102.99,0
1042160,12:19:20,12:19:20,705,30,"",0,0,19611.12,0
1042160,12:20:22,12:20:22,706,31,"",0,0,19997.93,0
1042160,12:21:48,12:21:48,707,32,"",0,0,20463.38,0
1042160,12:23:45,12:23:45,708,33,"",0,0,21189.19,0
1042160,12:25:14,12:25:14,709,34,"",0,0,21748.07,0
1042160,12:26:00,12:26:00,970,35,"",0,0,22017.25,1
1042160,12:26:44,12:26:44,971,36,"",0,0,22363.05,0
1042160,12:27:51,12:27:51,972,37,"",0,0,22827.60,0
1042160,12:28:28,12:28:28,973,38,"",0,0,23139.95,0
1042160,12:29:00,12:29:00,974,39,"",0,0,23390.51,0
1042160,12:31:11,12:31:11,975,40,"",0,0,24483.36,0
1042160,12:32:20,12:32:20,976,41,"",0,0,25016.22,0
1042160,12:32:57,12:32:57,781,42,"",0,0,25298.77,0
1042160,12:33:48,12:33:48,2799,43,"",0,0,25690.65,0
1042160,12:35:00,12:35:00,780,44,"",0,0,26207.03,1
1042160,12:37:21,12:37:21,979,45,"",0,0,27571.84,0
1042160,12:38:46,12:38:46,977,46,"",0,0,28537.86,0
1042160,12:39:44,12:39:44,980,47,"",0,0,29167.24,0
1042160,12:41:09,12:41:09,981,48,"",0,0,29988.08,0
1042160,12:42:02,12:42:02,982,49,"",0,0,30592.17,0
1042160,12:42:56,12:42:56,983,50,"",0,0,31168.98,0
1042160,12:44:04,12:44:04,984,51,"",0,0,31838.00,0
1042160,12:44:42,12:44:42,985,52,"",0,0,32200.52,0
1042160,12:45:00,12:45:00,986,53,"",0,0,32383.05,1
1042160,12:47:12,12:47:12,987,54,"",0,0,33409.42,0
1042160,12:48:54,12:48:54,988,55,"",0,0,34104.13,0
1042160,12:49:59,12:49:59,933,56,"",0,0,34599.31,0
1042160,12:51:00,12:51:00,934,57,"",0,0,35046.78,1
1042160,12:52:50,12:52:50,935,58,"",0,0,35614.26,0
1042160,12:53:38,12:53:38,936,59,"",0,0,35881.25,0
1042160,12:54:59,12:54:59,937,60,"",0,0,36315.19,0
1042160,12:55:47,12:55:47,997,61,"",0,0,36597.55,0
1042160,12:57:05,12:57:05,998,62,"",0,0,37029.11,0
1042160,12:58:13,12:58:13,930,63,"",0,0,37388.75,0
1042160,12:59:37,12:59:37,932,64,"",0,0,37806.84,0
1042160,13:00:22,13:00:22,931,65,"",0,0,38013.18,0
1042160,13:01:14,13:01:14,928,66,"",0,0,38277.00,0
1042160,13:02:00,13:02:00,999,67,"",0,0,38468.29,1
1043020,17:15:00,17:15:00,749,1,"",0,0,0.00,1
1043020,17:16:21,17:16:21,750,2,"",0,0,336.54,0
1043020,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
1043020,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
1043020,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
1043020,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
1043020,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
1043020,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
1043020,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
1043020,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
1043020,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
1043020,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
1043020,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
1043020,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
1043020,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
1043020,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
1043020,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
1043020,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
1043020,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
1043020,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
1043020,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
1043020,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
1043020,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
1043020,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
1043020,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
1043020,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
1043020,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
1043020,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
1043020,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
1043020,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
1043020,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
1043020,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
1043020,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
1043020,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
1043020,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
1043020,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
1043020,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
1043020,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
1043020,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
1043020,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
1043020,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
1043020,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
1043020,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
1043020,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
1043020,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
1043020,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
1043020,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
1043020,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
1043020,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
1043020,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
1043020,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
1043020,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
1043020,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
1043020,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
1043020,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
1043020,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
1043020,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
1043020,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
1043020,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
1043020,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
1043020,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
1043020,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
1043080,17:15:00,17:15:00,749,1,"",0,0,0.00,1
1043080,17:16:21,17:16:21,750,2,"",0,0,336.54,0
1043080,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
1043080,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
1043080,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
1043080,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
1043080,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
1043080,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
1043080,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
1043080,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
1043080,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
1043080,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
1043080,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
1043080,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
1043080,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
1043080,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
1043080,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
1043080,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
1043080,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
1043080,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
1043080,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
1043080,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
1043080,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
1043080,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
1043080,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
1043080,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
1043080,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
1043080,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
1043080,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
1043080,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
1043080,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
1043080,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
1043080,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
1043080,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
1043080,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
1043080,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
1043080,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
1043080,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
1043080,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
1043080,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
1043080,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
1043080,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
1043080,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
1043080,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
1043080,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
1043080,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
1043080,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
1043080,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
1043080,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
1043080,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
1043080,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
1043080,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
1043080,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
1043080,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
1043080,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
1043080,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
1043080,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
1043080,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
1043080,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
1043080,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
1043080,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
1043080,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
1043090,17:15:00,17:15:00,749,1,"",0,0,0.00,1
1043090,17:16:21,17:16:21,750,2,"",0,0,336.54,0
1043090,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
1043090,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
1043090,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
1043090,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
1043090,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
1043090,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
1043090,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
1043090,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
1043090,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
1043090,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
1043090,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
1043090,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
1043090,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
1043090,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
1043090,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
1043090,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
1043090,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
1043090,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
1043090,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
1043090,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
1043090,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
1043090,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
1043090,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
1043090,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
1043090,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
1043090,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
1043090,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
1043090,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
1043090,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
1043090,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
1043090,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
1043090,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
1043090,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
1043090,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
1043090,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
1043090,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
1043090,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
1043090,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
1043090,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
1043090,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
1043090,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
1043090,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
1043090,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
1043090,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
1043090,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
1043090,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
1043090,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
1043090,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
1043090,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
1043090,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
1043090,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
1043090,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
1043090,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
1043090,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
1043090,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
1043090,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
1043090,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
1043090,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
1043090,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
1043090,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
1043100,17:15:00,17:15:00,749,1,"",0,0,0.00,1
1043100,17:16:21,17:16:21,750,2,"",0,0,336.54,0
1043100,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
1043100,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
1043100,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
1043100,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
1043100,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
1043100,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
1043100,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
1043100,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
1043100,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
1043100,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
1043100,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
1043100,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
1043100,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
1043100,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
1043100,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
1043100,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
1043100,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
1043100,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
1043100,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
1043100,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
1043100,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
1043100,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
1043100,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
1043100,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
1043100,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
1043100,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
1043100,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
1043100,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
1043100,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
1043100,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
1043100,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
1043100,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
1043100,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
1043100,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
1043100,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
1043100,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
1043100,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
1043100,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
1043100,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
1043100,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
1043100,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
1043100,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
1043100,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
1043100,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
1043100,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
1043100,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
1043100,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
1043100,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
1043100,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
1043100,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
1043100,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
1043100,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
1043100,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
1043100,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
1043100,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
1043100,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
1043100,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
1043100,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
1043100,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
1043100,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
1043110,17:15:00,17:15:00,749,1,"",0,0,0.00,1
1043110,17:16:21,17:16:21,750,2,"",0,0,336.54,0
1043110,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
1043110,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
1043110,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
1043110,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
1043110,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
1043110,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
1043110,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
1043110,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
1043110,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
1043110,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
1043110,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
1043110,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
1043110,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
1043110,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
1043110,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
1043110,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
1043110,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
1043110,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
1043110,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
1043110,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
1043110,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
1043110,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
1043110,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
1043110,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
1043110,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
1043110,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
1043110,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
1043110,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
1043110,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
1043110,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
1043110,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
1043110,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
1043110,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
1043110,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
1043110,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
1043110,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
1043110,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
1043110,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
1043110,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
1043110,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
1043110,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
1043110,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
1043110,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
1043110,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
1043110,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
1043110,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
1043110,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
1043110,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
1043110,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
1043110,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
1043110,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
1043110,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
1043110,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
1043110,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
1043110,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
1043110,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
1043110,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
1043110,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
1043110,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
1043110,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
1043120,17:15:00,17:15:00,749,1,"",0,0,0.00,1
1043120,17:16:21,17:16:21,750,2,"",0,0,336.54,0
1043120,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
1043120,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
1043120,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
1043120,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
1043120,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
1043120,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
1043120,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
1043120,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
1043120,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
1043120,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
1043120,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
1043120,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
1043120,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
1043120,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
1043120,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
1043120,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
1043120,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
1043120,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
1043120,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
1043120,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
1043120,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
1043120,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
1043120,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
1043120,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
1043120,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
1043120,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
1043120,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
1043120,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
1043120,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
1043120,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
1043120,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
1043120,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
1043120,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
1043120,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
1043120,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
1043120,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
1043120,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
1043120,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
1043120,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
1043120,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
1043120,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
1043120,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
1043120,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
1043120,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
1043120,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
1043120,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
1043120,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
1043120,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
1043120,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
1043120,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
1043120,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
1043120,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
1043120,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
1043120,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
1043120,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
1043120,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
1043120,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
1043120,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
1043120,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
1043120,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
1043130,17:15:00,17:15:00,749,1,"",0,0,0.00,1
1043130,17:16:21,17:16:21,750,2,"",0,0,336.54,0
1043130,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
1043130,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
1043130,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
1043130,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
1043130,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
1043130,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
1043130,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
1043130,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
1043130,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
1043130,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
1043130,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
1043130,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
1043130,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
1043130,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
1043130,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
1043130,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
1043130,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
1043130,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
1043130,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
1043130,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
1043130,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
1043130,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
1043130,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
1043130,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
1043130,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
1043130,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
1043130,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
1043130,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
1043130,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
1043130,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
1043130,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
1043130,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
1043130,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
1043130,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
1043130,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
1043130,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
1043130,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
1043130,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
1043130,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
1043130,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
1043130,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
1043130,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
1043130,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
1043130,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
1043130,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
1043130,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
1043130,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
1043130,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
1043130,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
1043130,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
1043130,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
1043130,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
1043130,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
1043130,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
1043130,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
1043130,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
1043130,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
1043130,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
1043130,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
1043130,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
1043140,17:15:00,17:15:00,749,1,"",0,0,0.00,1
1043140,17:16:21,17:16:21,750,2,"",0,0,336.54,0
1043140,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
1043140,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
1043140,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
1043140,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
1043140,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
1043140,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
1043140,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
1043140,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
1043140,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
1043140,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
1043140,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
1043140,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
1043140,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
1043140,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
1043140,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
1043140,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
1043140,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
1043140,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
1043140,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
1043140,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
1043140,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
1043140,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
1043140,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
1043140,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
1043140,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
1043140,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
1043140,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
1043140,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
1043140,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
1043140,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
1043140,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
1043140,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
1043140,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
1043140,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
1043140,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
1043140,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
1043140,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
1043140,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
1043140,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
1043140,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
1043140,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
1043140,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
1043140,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
1043140,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
1043140,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
1043140,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
1043140,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
1043140,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
1043140,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
1043140,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
1043140,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
1043140,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
1043140,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
1043140,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
1043140,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
1043140,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
1043140,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
1043140,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
1043140,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
1043140,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
1043150,17:15:00,17:15:00,749,1,"",0,0,0.00,1
1043150,17:16:21,17:16:21,750,2,"",0,0,336.54,0
1043150,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
1043150,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
1043150,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
1043150,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
1043150,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
1043150,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
1043150,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
1043150,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
1043150,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
1043150,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
1043150,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
1043150,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
1043150,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
1043150,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
1043150,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
1043150,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
1043150,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
1043150,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
1043150,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
1043150,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
1043150,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
1043150,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
1043150,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
1043150,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
1043150,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
1043150,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
1043150,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
1043150,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
1043150,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
1043150,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
1043150,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
1043150,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
1043150,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
1043150,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
1043150,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
1043150,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
1043150,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
1043150,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
1043150,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
1043150,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
1043150,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
1043150,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
1043150,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
1043150,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
1043150,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
1043150,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
1043150,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
1043150,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
1043150,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
1043150,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
1043150,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
1043150,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
1043150,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
1043150,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
1043150,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
1043150,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
1043150,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
1043150,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
1043150,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
1043150,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
1043160,17:15:00,17:15:00,749,1,"",0,0,0.00,1
1043160,17:16:21,17:16:21,750,2,"",0,0,336.54,0
1043160,17:19:10,17:19:10,731,3,"",0,0,1053.00,0
1043160,17:21:03,17:21:03,732,4,"",0,0,1573.22,0
1043160,17:22:28,17:22:28,733,5,"",0,0,1974.05,0
1043160,17:23:38,17:23:38,734,6,"",0,0,2305.35,0
1043160,17:25:00,17:25:00,735,7,"",0,0,2694.26,1
1043160,17:26:10,17:26:10,737,8,"",0,0,3098.63,0
1043160,17:27:15,17:27:15,738,9,"",0,0,3453.30,0
1043160,17:28:29,17:28:29,739,10,"",0,0,3869.57,0
1043160,17:29:55,17:29:55,751,11,"",0,0,4313.04,0
1043160,17:31:00,17:31:00,740,12,"",0,0,4648.79,0
1043160,17:32:27,17:32:27,2740,13,"",0,0,5084.33,0
1043160,17:33:50,17:33:50,741,14,"",0,0,5511.53,0
1043160,17:35:01,17:35:01,752,15,"",0,0,5921.93,0
1043160,17:36:12,17:36:12,753,16,"",0,0,6290.80,0
1043160,17:38:00,17:38:00,2579,17,"",0,0,6804.79,1
1043160,17:38:52,17:38:52,2580,18,"",0,0,7086.25,0
1043160,17:40:04,17:40:04,2581,19,"",0,0,7540.44,0
1043160,17:41:13,17:41:13,2582,20,"",0,0,7997.85,0
1043160,17:42:16,17:42:16,927,21,"",0,0,8382.54,0
1043160,17:43:33,17:43:33,912,22,"",0,0,8837.01,0
1043160,17:44:28,17:44:28,913,23,"",0,0,9224.86,0
1043160,17:45:29,17:45:29,914,24,"",0,0,9614.19,0
1043160,17:46:35,17:46:35,915,25,"",0,0,10039.02,0
1043160,17:47:28,17:47:28,916,26,"",0,0,10387.63,0
1043160,17:48:34,17:48:34,930,27,"",0,0,10835.75,0
1043160,17:49:43,17:49:43,932,28,"",0,0,11253.84,0
1043160,17:50:20,17:50:20,931,29,"",0,0,11460.18,0
1043160,17:51:02,17:51:02,928,30,"",0,0,11724.00,0
1043160,17:51:34,17:51:34,933,31,"",0,0,11912.75,0
1043160,17:53:04,17:53:04,792,32,"",0,0,12507.29,0
1043160,17:54:00,17:54:00,934,33,"",0,0,12783.21,1
1043160,17:55:14,17:55:14,935,34,"",0,0,13350.69,0
1043160,17:55:46,17:55:46,936,35,"",0,0,13617.68,0
1043160,17:56:41,17:56:41,937,36,"",0,0,14051.62,0
1043160,17:57:11,17:57:11,917,37,"",0,0,14316.95,0
1043160,17:57:57,17:57:57,918,38,"",0,0,14704.16,0
1043160,17:58:56,17:58:56,2999,39,"",0,0,15130.99,0
1043160,17:59:37,17:59:37,919,40,"",0,0,15476.54,0
1043160,18:01:26,18:01:26,921,41,"",0,0,16382.26,0
1043160,18:02:12,18:02:12,922,42,"",0,0,16769.15,0
1043160,18:03:09,18:03:09,923,43,"",0,0,17268.08,0
1043160,18:05:48,18:05:48,925,44,"",0,0,18488.20,0
1043160,18:06:29,18:06:29,5651,45,"",0,0,18826.52,0
1043160,18:07:30,18:07:30,908,46,"",0,0,19242.88,0
1043160,18:08:53,18:08:53,909,47,"",0,0,19891.47,0
1043160,18:10:20,18:10:20,910,48,"",0,0,20558.77,0
1043160,18:11:00,18:11:00,911,49,"",0,0,20912.17,1
1043160,18:11:50,18:11:50,953,50,"",0,0,21380.02,0
1043160,18:16:00,18:16:00,938,51,"",0,0,23789.09,1
1043160,18:17:07,18:17:07,939,52,"",0,0,24172.73,0
1043160,18:19:31,18:19:31,926,53,"",0,0,25097.01,0
1043160,18:22:30,18:22:30,941,54,"",0,0,26199.86,0
1043160,18:23:34,18:23:34,943,55,"",0,0,26616.28,0
1043160,18:24:15,18:24:15,944,56,"",0,0,26880.69,0
1043160,18:27:11,18:27:11,946,57,"",0,0,27923.21,0
1043160,18:28:34,18:28:34,948,58,"",0,0,28359.73,0
1043160,18:29:29,18:29:29,949,59,"",0,0,28669.03,0
1043160,18:32:08,18:32:08,950,60,"",0,0,29611.62,0
1043160,18:34:02,18:34:02,5655,61,"",0,0,30325.12,0
1043160,18:36:00,18:36:00,894,62,"",0,0,31086.72,1
1044020,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
1044020,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
1044020,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
1044020,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
1044020,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
1044020,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
1044020,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
1044020,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
1044020,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
1044020,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
1044020,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
1044020,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
1044020,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
1044020,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
1044020,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
1044020,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
1044020,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
1044020,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
1044020,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
1044020,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
1044020,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
1044020,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
1044020,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
1044020,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
1044020,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
1044020,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
1044020,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1044080,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
1044080,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
1044080,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
1044080,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
1044080,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
1044080,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
1044080,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
1044080,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
1044080,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
1044080,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
1044080,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
1044080,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
1044080,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
1044080,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
1044080,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
1044080,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
1044080,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
1044080,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
1044080,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
1044080,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
1044080,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
1044080,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
1044080,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
1044080,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
1044080,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
1044080,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
1044080,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1044090,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
1044090,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
1044090,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
1044090,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
1044090,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
1044090,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
1044090,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
1044090,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
1044090,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
1044090,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
1044090,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
1044090,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
1044090,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
1044090,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
1044090,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
1044090,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
1044090,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
1044090,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
1044090,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
1044090,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
1044090,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
1044090,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
1044090,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
1044090,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
1044090,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
1044090,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
1044090,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1044100,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
1044100,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
1044100,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
1044100,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
1044100,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
1044100,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
1044100,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
1044100,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
1044100,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
1044100,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
1044100,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
1044100,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
1044100,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
1044100,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
1044100,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
1044100,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
1044100,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
1044100,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
1044100,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
1044100,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
1044100,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
1044100,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
1044100,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
1044100,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
1044100,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
1044100,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
1044100,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1044110,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
1044110,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
1044110,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
1044110,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
1044110,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
1044110,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
1044110,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
1044110,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
1044110,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
1044110,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
1044110,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
1044110,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
1044110,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
1044110,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
1044110,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
1044110,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
1044110,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
1044110,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
1044110,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
1044110,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
1044110,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
1044110,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
1044110,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
1044110,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
1044110,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
1044110,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
1044110,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1044120,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
1044120,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
1044120,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
1044120,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
1044120,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
1044120,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
1044120,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
1044120,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
1044120,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
1044120,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
1044120,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
1044120,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
1044120,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
1044120,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
1044120,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
1044120,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
1044120,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
1044120,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
1044120,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
1044120,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
1044120,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
1044120,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
1044120,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
1044120,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
1044120,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
1044120,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
1044120,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1044130,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
1044130,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
1044130,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
1044130,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
1044130,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
1044130,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
1044130,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
1044130,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
1044130,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
1044130,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
1044130,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
1044130,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
1044130,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
1044130,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
1044130,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
1044130,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
1044130,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
1044130,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
1044130,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
1044130,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
1044130,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
1044130,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
1044130,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
1044130,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
1044130,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
1044130,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
1044130,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1044140,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
1044140,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
1044140,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
1044140,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
1044140,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
1044140,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
1044140,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
1044140,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
1044140,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
1044140,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
1044140,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
1044140,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
1044140,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
1044140,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
1044140,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
1044140,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
1044140,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
1044140,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
1044140,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
1044140,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
1044140,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
1044140,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
1044140,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
1044140,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
1044140,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
1044140,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
1044140,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1044150,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
1044150,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
1044150,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
1044150,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
1044150,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
1044150,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
1044150,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
1044150,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
1044150,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
1044150,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
1044150,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
1044150,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
1044150,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
1044150,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
1044150,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
1044150,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
1044150,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
1044150,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
1044150,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
1044150,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
1044150,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
1044150,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
1044150,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
1044150,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
1044150,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
1044150,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
1044150,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1044160,07:00:00,07:00:00,1596,1,"",0,0,0.00,1
1044160,07:00:35,07:00:35,1595,2,"",0,0,310.84,0
1044160,07:03:11,07:03:11,2379,3,"",0,0,1683.03,0
1044160,07:05:00,07:05:00,2853,4,"",0,0,2694.40,0
1044160,07:06:59,07:06:59,2380,5,"",0,0,3754.58,0
1044160,07:07:32,07:07:32,2950,6,"",0,0,4030.07,0
1044160,07:08:24,07:08:24,2381,7,"",0,0,4517.71,0
1044160,07:09:25,07:09:25,2382,8,"",0,0,5034.75,0
1044160,07:10:12,07:10:12,2383,9,"",0,0,5445.55,0
1044160,07:10:39,07:10:39,2384,10,"",0,0,5707.20,0
1044160,07:11:28,07:11:28,2385,11,"",0,0,6170.91,0
1044160,07:23:00,07:23:00,2386,12,"",0,0,12837.89,1
1044160,07:37:00,07:37:00,2402,13,"",0,0,23711.42,1
1044160,07:42:03,07:42:03,2404,14,"",0,0,25710.60,0
1044160,07:44:07,07:44:07,2405,15,"",0,0,26631.43,0
1044160,07:48:33,07:48:33,2399,16,"",0,0,28313.54,0
1044160,07:53:00,07:53:00,2397,17,"",0,0,30107.39,1
1044160,08:02:34,08:02:34,2406,18,"",0,0,32996.50,0
1044160,08:05:25,08:05:25,2395,19,"",0,0,33960.78,0
1044160,08:06:01,08:06:01,2917,20,"",0,0,34153.95,0
1044160,08:08:48,08:08:48,2396,21,"",0,0,35075.71,0
1044160,08:11:59,08:11:59,1408,22,"",0,0,36010.50,0
1044160,08:15:00,08:15:00,1415,23,"",0,0,36943.46,1
1044160,08:18:48,08:18:48,1416,24,"",0,0,38043.45,0
1044160,08:22:46,08:22:46,1418,25,"",0,0,39253.32,0
1044160,08:23:12,08:23:12,1419,26,"",0,0,39388.39,0
1044160,08:30:00,08:30:00,2407,27,"",0,0,41324.50,1
1045010,10:45:00,10:45:00,2814,1,"",0,0,0.00,1
1045010,11:08:57,11:08:57,113,2,"",0,0,18862.29,0
1045010,11:09:24,11:09:24,2826,3,"",0,0,19227.06,0
1045010,11:11:00,11:11:00,5699,4,"",0,0,20347.92,1
1045010,11:31:00,11:31:00,2813,5,"",0,0,32900.83,1
1045010,11:39:00,11:39:00,633,6,"",0,0,36430.94,1
1045010,12:15:32,12:15:32,1156,7,"",0,0,77012.71,0
1045010,12:17:00,12:17:00,594,8,"",0,0,78561.40,1
1045010,12:33:01,12:33:01,2807,9,"",0,0,84945.24,0
1045010,12:38:40,12:38:40,2808,10,"",0,0,87452.67,0
1045010,12:41:00,12:41:00,2803,11,"",0,0,88375.43,1
1046020,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1046020,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1046020,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1046020,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1046020,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1046020,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1046020,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1046020,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1046020,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1046020,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1046020,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1046020,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1046020,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1046020,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1046020,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1046020,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1046020,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1046020,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1046020,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1046020,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1046020,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1046020,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1046020,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1046020,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1046020,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1046020,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1046020,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1046020,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1046020,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1046020,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1046020,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1046020,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1046020,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1046020,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1046020,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1046020,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1046020,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1046020,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1046020,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1046020,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1046020,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1046020,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1046020,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1046020,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1046020,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1046020,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1046020,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1046020,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1046020,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1046020,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1046020,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1046020,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1046020,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1046020,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1046020,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1046020,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1046020,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1046020,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1046020,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1046020,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1046020,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1046020,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1046020,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1046020,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1046080,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1046080,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1046080,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1046080,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1046080,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1046080,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1046080,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1046080,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1046080,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1046080,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1046080,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1046080,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1046080,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1046080,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1046080,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1046080,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1046080,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1046080,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1046080,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1046080,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1046080,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1046080,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1046080,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1046080,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1046080,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1046080,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1046080,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1046080,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1046080,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1046080,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1046080,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1046080,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1046080,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1046080,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1046080,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1046080,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1046080,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1046080,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1046080,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1046080,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1046080,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1046080,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1046080,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1046080,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1046080,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1046080,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1046080,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1046080,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1046080,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1046080,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1046080,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1046080,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1046080,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1046080,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1046080,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1046080,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1046080,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1046080,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1046080,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1046080,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1046080,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1046080,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1046080,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1046080,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1046090,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1046090,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1046090,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1046090,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1046090,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1046090,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1046090,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1046090,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1046090,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1046090,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1046090,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1046090,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1046090,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1046090,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1046090,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1046090,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1046090,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1046090,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1046090,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1046090,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1046090,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1046090,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1046090,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1046090,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1046090,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1046090,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1046090,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1046090,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1046090,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1046090,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1046090,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1046090,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1046090,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1046090,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1046090,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1046090,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1046090,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1046090,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1046090,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1046090,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1046090,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1046090,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1046090,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1046090,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1046090,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1046090,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1046090,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1046090,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1046090,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1046090,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1046090,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1046090,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1046090,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1046090,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1046090,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1046090,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1046090,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1046090,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1046090,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1046090,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1046090,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1046090,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1046090,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1046090,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1046100,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1046100,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1046100,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1046100,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1046100,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1046100,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1046100,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1046100,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1046100,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1046100,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1046100,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1046100,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1046100,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1046100,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1046100,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1046100,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1046100,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1046100,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1046100,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1046100,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1046100,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1046100,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1046100,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1046100,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1046100,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1046100,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1046100,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1046100,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1046100,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1046100,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1046100,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1046100,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1046100,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1046100,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1046100,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1046100,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1046100,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1046100,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1046100,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1046100,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1046100,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1046100,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1046100,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1046100,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1046100,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1046100,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1046100,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1046100,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1046100,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1046100,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1046100,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1046100,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1046100,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1046100,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1046100,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1046100,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1046100,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1046100,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1046100,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1046100,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1046100,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1046100,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1046100,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1046100,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1046110,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1046110,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1046110,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1046110,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1046110,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1046110,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1046110,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1046110,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1046110,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1046110,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1046110,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1046110,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1046110,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1046110,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1046110,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1046110,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1046110,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1046110,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1046110,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1046110,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1046110,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1046110,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1046110,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1046110,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1046110,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1046110,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1046110,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1046110,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1046110,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1046110,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1046110,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1046110,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1046110,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1046110,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1046110,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1046110,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1046110,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1046110,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1046110,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1046110,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1046110,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1046110,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1046110,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1046110,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1046110,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1046110,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1046110,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1046110,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1046110,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1046110,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1046110,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1046110,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1046110,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1046110,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1046110,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1046110,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1046110,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1046110,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1046110,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1046110,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1046110,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1046110,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1046110,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1046110,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1046120,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1046120,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1046120,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1046120,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1046120,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1046120,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1046120,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1046120,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1046120,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1046120,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1046120,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1046120,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1046120,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1046120,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1046120,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1046120,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1046120,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1046120,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1046120,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1046120,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1046120,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1046120,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1046120,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1046120,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1046120,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1046120,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1046120,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1046120,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1046120,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1046120,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1046120,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1046120,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1046120,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1046120,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1046120,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1046120,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1046120,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1046120,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1046120,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1046120,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1046120,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1046120,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1046120,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1046120,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1046120,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1046120,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1046120,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1046120,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1046120,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1046120,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1046120,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1046120,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1046120,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1046120,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1046120,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1046120,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1046120,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1046120,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1046120,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1046120,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1046120,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1046120,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1046120,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1046120,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1046130,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1046130,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1046130,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1046130,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1046130,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1046130,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1046130,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1046130,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1046130,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1046130,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1046130,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1046130,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1046130,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1046130,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1046130,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1046130,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1046130,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1046130,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1046130,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1046130,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1046130,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1046130,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1046130,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1046130,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1046130,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1046130,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1046130,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1046130,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1046130,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1046130,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1046130,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1046130,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1046130,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1046130,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1046130,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1046130,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1046130,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1046130,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1046130,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1046130,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1046130,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1046130,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1046130,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1046130,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1046130,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1046130,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1046130,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1046130,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1046130,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1046130,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1046130,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1046130,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1046130,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1046130,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1046130,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1046130,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1046130,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1046130,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1046130,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1046130,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1046130,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1046130,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1046130,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1046130,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1046140,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1046140,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1046140,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1046140,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1046140,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1046140,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1046140,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1046140,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1046140,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1046140,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1046140,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1046140,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1046140,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1046140,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1046140,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1046140,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1046140,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1046140,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1046140,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1046140,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1046140,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1046140,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1046140,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1046140,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1046140,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1046140,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1046140,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1046140,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1046140,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1046140,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1046140,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1046140,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1046140,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1046140,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1046140,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1046140,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1046140,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1046140,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1046140,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1046140,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1046140,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1046140,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1046140,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1046140,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1046140,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1046140,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1046140,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1046140,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1046140,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1046140,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1046140,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1046140,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1046140,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1046140,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1046140,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1046140,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1046140,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1046140,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1046140,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1046140,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1046140,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1046140,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1046140,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1046140,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1046150,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1046150,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1046150,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1046150,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1046150,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1046150,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1046150,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1046150,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1046150,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1046150,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1046150,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1046150,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1046150,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1046150,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1046150,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1046150,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1046150,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1046150,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1046150,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1046150,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1046150,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1046150,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1046150,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1046150,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1046150,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1046150,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1046150,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1046150,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1046150,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1046150,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1046150,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1046150,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1046150,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1046150,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1046150,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1046150,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1046150,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1046150,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1046150,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1046150,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1046150,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1046150,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1046150,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1046150,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1046150,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1046150,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1046150,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1046150,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1046150,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1046150,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1046150,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1046150,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1046150,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1046150,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1046150,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1046150,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1046150,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1046150,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1046150,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1046150,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1046150,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1046150,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1046150,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1046150,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1046160,12:50:00,12:50:00,894,1,"",0,0,0.00,1
1046160,12:51:52,12:51:52,1238,2,"",0,0,957.39,0
1046160,12:53:31,12:53:31,1239,3,"",0,0,1833.65,0
1046160,12:54:03,12:54:03,1240,4,"",0,0,2130.74,0
1046160,12:54:29,12:54:29,1241,5,"",0,0,2376.74,0
1046160,12:55:09,12:55:09,1242,6,"",0,0,2709.72,0
1046160,12:56:00,12:56:00,1243,7,"",0,0,3085.37,1
1046160,12:56:29,12:56:29,1245,8,"",0,0,3400.28,0
1046160,12:57:02,12:57:02,1223,9,"",0,0,3766.58,0
1046160,12:57:37,12:57:37,1224,10,"",0,0,4164.12,0
1046160,12:58:08,12:58:08,1225,11,"",0,0,4509.41,0
1046160,12:58:51,12:58:51,1177,12,"",0,0,4920.01,0
1046160,12:59:54,12:59:54,1178,13,"",0,0,5617.95,0
1046160,13:01:15,13:01:15,1179,14,"",0,0,6522.02,0
1046160,13:02:16,13:02:16,1180,15,"",0,0,7162.07,0
1046160,13:02:56,13:02:56,1181,16,"",0,0,7612.20,0
1046160,13:04:07,13:04:07,1182,17,"",0,0,8402.36,0
1046160,13:04:55,13:04:55,1183,18,"",0,0,8912.41,0
1046160,13:05:49,13:05:49,1184,19,"",0,0,9521.07,0
1046160,13:06:45,13:06:45,1185,20,"",0,0,10134.87,0
1046160,13:07:25,13:07:25,1186,21,"",0,0,10532.28,0
1046160,13:08:00,13:08:00,1187,22,"",0,0,10934.83,1
1046160,13:08:55,13:08:55,1188,23,"",0,0,11471.75,0
1046160,13:09:21,13:09:21,1189,24,"",0,0,11728.06,0
1046160,13:09:57,13:09:57,1190,25,"",0,0,12111.14,0
1046160,13:10:38,13:10:38,1191,26,"",0,0,12541.14,0
1046160,13:11:00,13:11:00,1192,27,"",0,0,12753.95,0
1046160,13:11:54,13:11:54,1193,28,"",0,0,13319.78,0
1046160,13:12:28,13:12:28,1194,29,"",0,0,13695.79,0
1046160,13:14:49,13:14:49,1196,30,"",0,0,14900.28,0
1046160,13:15:29,13:15:29,1197,31,"",0,0,15287.02,0
1046160,13:17:59,13:17:59,1199,32,"",0,0,16785.69,0
1046160,13:20:00,13:20:00,1200,33,"",0,0,17997.16,1
1046160,13:21:29,13:21:29,1201,34,"",0,0,18783.49,0
1046160,13:22:11,13:22:11,1202,35,"",0,0,19180.23,0
1046160,13:23:45,13:23:45,1203,36,"",0,0,20023.28,0
1046160,13:24:20,13:24:20,1204,37,"",0,0,20342.89,0
1046160,13:25:18,13:25:18,1205,38,"",0,0,20874.37,0
1046160,13:27:24,13:27:24,1249,39,"",0,0,21860.66,0
1046160,13:29:00,13:29:00,1251,40,"",0,0,22641.85,1
1046160,13:29:56,13:29:56,1252,41,"",0,0,23032.30,0
1046160,13:31:12,13:31:12,1253,42,"",0,0,23609.09,0
1046160,13:32:15,13:32:15,1206,43,"",0,0,24092.63,0
1046160,13:33:43,13:33:43,1207,44,"",0,0,24766.37,0
1046160,13:35:00,13:35:00,1208,45,"",0,0,25308.60,1
1046160,13:36:00,13:36:00,1026,46,"",0,0,25781.94,0
1046160,13:38:30,13:38:30,1027,47,"",0,0,27161.42,0
1046160,13:39:11,13:39:11,1028,48,"",0,0,27573.34,0
1046160,13:40:39,13:40:39,1029,49,"",0,0,28527.32,0
1046160,13:41:53,13:41:53,1030,50,"",0,0,29226.69,0
1046160,13:43:14,13:43:14,1031,51,"",0,0,29984.28,0
1046160,13:44:54,13:44:54,1210,52,"",0,0,30886.06,0
1046160,13:46:53,13:46:53,1212,53,"",0,0,31871.16,0
1046160,13:47:52,13:47:52,1213,54,"",0,0,32450.57,0
1046160,13:48:42,13:48:42,1214,55,"",0,0,32972.71,0
1046160,13:50:00,13:50:00,453,56,"",0,0,33714.23,1
1046160,13:51:32,13:51:32,588,57,"",0,0,34090.86,0
1046160,13:52:55,13:52:55,589,58,"",0,0,34420.16,0
1046160,13:54:31,13:54:31,590,59,"",0,0,34886.59,0
1046160,13:55:21,13:55:21,272,60,"",0,0,35119.94,0
1046160,13:56:25,13:56:25,273,61,"",0,0,35357.16,0
1046160,13:57:26,13:57:26,274,62,"",0,0,35648.96,0
1046160,14:00:25,14:00:25,2826,63,"",0,0,36416.08,0
1046160,14:05:00,14:05:00,5699,64,"",0,0,37542.70,1
1047010,12:45:00,12:45:00,894,1,"",0,0,0.00,1
1047010,12:46:05,12:46:05,897,2,"",0,0,690.38,0
1047010,12:46:52,12:46:52,898,3,"",0,0,1181.19,0
1047010,12:48:38,12:48:38,1563,4,"",0,0,2288.74,0
1047010,13:08:08,13:08:08,1564,5,"",0,0,14083.89,0
1047010,13:11:09,13:11:09,5721,6,"",0,0,15891.93,0
1047010,13:15:01,13:15:01,1566,7,"",0,0,18415.35,0
1047010,13:16:19,13:16:19,1567,8,"",0,0,19133.26,0
1047010,13:17:04,13:17:04,1568,9,"",0,0,19552.33,0
1047010,13:17:34,13:17:34,1569,10,"",0,0,19898.89,0
1047010,13:18:27,13:18:27,1570,11,"",0,0,20409.67,0
1047010,13:19:02,13:19:02,1571,12,"",0,0,20799.63,0
1047010,13:19:29,13:19:29,1572,13,"",0,0,21096.17,0
1047010,13:20:12,13:20:12,1308,14,"",0,0,21513.85,0
1047010,13:21:00,13:21:00,1311,15,"",0,0,21984.71,1
1047010,13:21:58,13:21:58,1310,16,"",0,0,22526.01,0
1047010,13:22:42,13:22:42,1573,17,"",0,0,22920.46,0
1047010,13:23:50,13:23:50,1574,18,"",0,0,23540.00,0
1047010,13:24:56,13:24:56,1575,19,"",0,0,24112.34,0
1047010,13:26:38,13:26:38,1576,20,"",0,0,25029.30,0
1047010,13:27:27,13:27:27,1577,21,"",0,0,25424.88,0
1047010,13:28:16,13:28:16,1578,22,"",0,0,25863.79,0
1047010,13:29:00,13:29:00,1579,23,"",0,0,26247.26,1
1047010,13:29:41,13:29:41,1580,24,"",0,0,26602.80,0
1047010,13:30:20,13:30:20,1581,25,"",0,0,26995.33,0
1047010,13:32:04,13:32:04,1582,26,"",0,0,28073.46,0
1047010,13:33:57,13:33:57,1583,27,"",0,0,29122.43,0
1047010,13:37:06,13:37:06,1584,28,"",0,0,30772.13,0
1047010,13:40:37,13:40:37,1585,29,"",0,0,32703.62,0
1047010,13:41:08,13:41:08,3027,30,"",0,0,33023.48,0
1047010,13:42:07,13:42:07,1587,31,"",0,0,33585.06,0
1047010,13:42:50,13:42:50,174,32,"",0,0,33995.67,0
1047010,13:43:51,13:43:51,177,33,"",0,0,34564.22,0
1047010,13:49:00,13:49:00,5703,34,"",0,0,37365.70,1
1048010,17:50:00,17:50:00,1305,1,"",0,0,0.00,1
1048010,17:52:38,17:52:38,1159,2,"",0,0,1652.14,0
1048010,17:53:07,17:53:07,1160,3,"",0,0,2013.44,0
1048010,17:53:31,17:53:31,1161,4,"",0,0,2232.29,0
1048010,17:54:39,17:54:39,1162,5,"",0,0,2932.42,0
1048010,17:56:40,17:56:40,1163,6,"",0,0,4349.86,0
1048010,17:57:36,17:57:36,1164,7,"",0,0,5060.70,0
1048010,17:58:19,17:58:19,1165,8,"",0,0,5629.89,0
1048010,18:00:00,18:00:00,1166,9,"",0,0,6845.05,1
1048010,18:01:02,18:01:02,1167,10,"",0,0,7512.44,0
1048010,18:02:02,18:02:02,1168,11,"",0,0,8192.82,0
1048010,18:03:46,18:03:46,1169,12,"",0,0,9318.39,0
1048010,18:04:27,18:04:27,1170,13,"",0,0,9763.23,0
1048010,18:06:30,18:06:30,1171,14,"",0,0,11031.03,0
1048010,18:07:00,18:07:00,1172,15,"",0,0,11384.86,0
1048010,18:07:41,18:07:41,1173,16,"",0,0,11849.42,0
1048010,18:08:15,18:08:15,1174,17,"",0,0,12263.33,0
1048010,18:08:55,18:08:55,1175,18,"",0,0,12667.23,0
1048010,18:09:58,18:09:58,1176,19,"",0,0,13278.41,0
1048010,18:11:01,18:11:01,1215,20,"",0,0,14059.24,0
1048010,18:12:05,18:12:05,1216,21,"",0,0,14807.04,0
1048010,18:14:19,18:14:19,1217,22,"",0,0,16096.71,0
1048010,18:15:46,18:15:46,1237,23,"",0,0,17076.74,0
1048010,18:17:00,18:17:00,894,24,"",0,0,17870.27,1
1049020,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1049020,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1049020,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1049020,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1049020,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1049020,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1049020,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1049020,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1049020,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1049020,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1049020,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1049020,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1049020,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1049020,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1049020,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1049020,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1049020,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1049020,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1049020,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1049020,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1049020,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1049020,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1049020,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1049020,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1049020,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1049020,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1049020,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1049020,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1049020,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1049020,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1049080,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1049080,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1049080,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1049080,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1049080,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1049080,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1049080,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1049080,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1049080,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1049080,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1049080,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1049080,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1049080,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1049080,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1049080,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1049080,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1049080,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1049080,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1049080,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1049080,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1049080,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1049080,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1049080,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1049080,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1049080,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1049080,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1049080,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1049080,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1049080,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1049080,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1049090,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1049090,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1049090,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1049090,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1049090,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1049090,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1049090,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1049090,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1049090,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1049090,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1049090,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1049090,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1049090,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1049090,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1049090,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1049090,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1049090,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1049090,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1049090,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1049090,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1049090,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1049090,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1049090,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1049090,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1049090,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1049090,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1049090,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1049090,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1049090,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1049090,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1049100,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1049100,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1049100,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1049100,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1049100,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1049100,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1049100,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1049100,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1049100,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1049100,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1049100,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1049100,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1049100,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1049100,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1049100,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1049100,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1049100,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1049100,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1049100,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1049100,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1049100,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1049100,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1049100,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1049100,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1049100,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1049100,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1049100,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1049100,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1049100,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1049100,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1049110,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1049110,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1049110,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1049110,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1049110,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1049110,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1049110,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1049110,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1049110,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1049110,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1049110,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1049110,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1049110,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1049110,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1049110,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1049110,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1049110,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1049110,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1049110,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1049110,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1049110,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1049110,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1049110,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1049110,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1049110,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1049110,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1049110,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1049110,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1049110,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1049110,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1049120,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1049120,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1049120,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1049120,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1049120,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1049120,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1049120,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1049120,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1049120,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1049120,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1049120,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1049120,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1049120,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1049120,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1049120,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1049120,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1049120,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1049120,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1049120,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1049120,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1049120,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1049120,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1049120,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1049120,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1049120,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1049120,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1049120,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1049120,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1049120,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1049120,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1049130,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1049130,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1049130,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1049130,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1049130,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1049130,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1049130,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1049130,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1049130,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1049130,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1049130,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1049130,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1049130,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1049130,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1049130,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1049130,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1049130,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1049130,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1049130,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1049130,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1049130,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1049130,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1049130,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1049130,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1049130,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1049130,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1049130,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1049130,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1049130,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1049130,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1049140,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1049140,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1049140,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1049140,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1049140,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1049140,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1049140,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1049140,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1049140,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1049140,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1049140,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1049140,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1049140,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1049140,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1049140,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1049140,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1049140,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1049140,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1049140,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1049140,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1049140,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1049140,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1049140,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1049140,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1049140,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1049140,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1049140,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1049140,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1049140,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1049140,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1049150,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1049150,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1049150,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1049150,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1049150,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1049150,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1049150,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1049150,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1049150,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1049150,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1049150,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1049150,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1049150,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1049150,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1049150,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1049150,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1049150,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1049150,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1049150,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1049150,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1049150,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1049150,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1049150,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1049150,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1049150,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1049150,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1049150,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1049150,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1049150,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1049150,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1049160,07:17:00,07:17:00,2407,1,"",0,0,0.00,1
1049160,07:18:46,07:18:46,2390,2,"",0,0,795.32,0
1049160,07:19:49,07:19:49,1359,3,"",0,0,1249.95,0
1049160,07:20:29,07:20:29,1363,4,"",0,0,1496.17,0
1049160,07:21:10,07:21:10,1364,5,"",0,0,1799.67,0
1049160,07:21:56,07:21:56,1365,6,"",0,0,2151.22,0
1049160,07:22:44,07:22:44,1366,7,"",0,0,2502.47,0
1049160,07:26:00,07:26:00,1367,8,"",0,0,3669.86,1
1049160,07:27:55,07:27:55,1368,9,"",0,0,4621.18,0
1049160,07:29:02,07:29:02,2393,10,"",0,0,5161.33,0
1049160,07:31:17,07:31:17,2394,11,"",0,0,6320.73,0
1049160,07:31:50,07:31:50,2392,12,"",0,0,6590.63,0
1049160,07:39:00,07:39:00,2397,13,"",0,0,10219.41,1
1049160,07:42:30,07:42:30,2398,14,"",0,0,12171.98,0
1049160,07:44:53,07:44:53,2400,15,"",0,0,13560.65,0
1049160,07:47:15,07:47:15,2401,16,"",0,0,14815.28,0
1049160,07:51:00,07:51:00,2403,17,"",0,0,16905.41,1
1049160,08:01:00,08:01:00,2362,18,"",0,0,27664.15,1
1049160,08:13:34,08:13:34,2363,19,"",0,0,34876.31,0
1049160,08:14:01,08:14:01,2364,20,"",0,0,35145.51,0
1049160,08:14:57,08:14:57,2365,21,"",0,0,35540.46,0
1049160,08:15:51,08:15:51,2366,22,"",0,0,35970.28,0
1049160,08:16:59,08:16:59,2857,23,"",0,0,36627.25,0
1049160,08:17:55,08:17:55,2367,24,"",0,0,37134.45,0
1049160,08:18:50,08:18:50,2854,25,"",0,0,37773.00,0
1049160,08:20:17,08:20:17,2368,26,"",0,0,38824.01,0
1049160,08:21:04,08:21:04,1668,27,"",0,0,39234.89,0
1049160,08:22:27,08:22:27,1962,28,"",0,0,39969.79,0
1049160,08:23:05,08:23:05,1963,29,"",0,0,40289.42,0
1049160,08:24:00,08:24:00,1596,30,"",0,0,40773.89,1
1050010,14:32:00,14:32:00,749,1,"",0,0,0.00,1
1050010,14:33:03,14:33:03,714,2,"",0,0,522.85,0
1050010,14:33:41,14:33:41,771,3,"",0,0,786.35,0
1050010,14:34:13,14:34:13,715,4,"",0,0,987.19,0
1050010,14:35:11,14:35:11,717,5,"",0,0,1429.99,0
1050010,14:35:56,14:35:56,772,6,"",0,0,1765.68,0
1050010,14:36:41,14:36:41,5645,7,"",0,0,2072.04,0
1050010,14:37:28,14:37:28,716,8,"",0,0,2430.31,0
1050010,14:37:55,14:37:55,718,9,"",0,0,2639.44,0
1050010,14:40:35,14:40:35,688,10,"",0,0,3928.75,0
1050010,14:41:29,14:41:29,689,11,"",0,0,4372.51,0
1050010,14:42:13,14:42:13,690,12,"",0,0,4721.22,0
1050010,14:43:23,14:43:23,692,13,"",0,0,5249.90,0
1050010,14:45:46,14:45:46,698,14,"",0,0,6148.20,0
1050010,14:46:22,14:46:22,699,15,"",0,0,6394.01,0
1050010,14:46:49,14:46:49,700,16,"",0,0,6613.85,0
1050010,14:52:58,14:52:58,693,17,"",0,0,9386.09,0
1050010,14:54:48,14:54:48,694,18,"",0,0,10206.11,0
1050010,14:55:30,14:55:30,695,19,"",0,0,10467.50,0
1050010,14:56:56,14:56:56,696,20,"",0,0,11002.36,0
1050010,14:57:45,14:57:45,697,21,"",0,0,11410.63,0
1050010,14:59:33,14:59:33,720,22,"",0,0,12247.25,0
1050010,15:02:00,15:02:00,3036,23,"",0,0,13404.98,1
1050010,15:02:58,15:02:58,1495,24,"",0,0,13596.28,0
1050010,15:04:02,15:04:02,1496,25,"",0,0,13778.69,0
1050010,15:10:00,15:10:00,552,26,"",0,0,14967.72,1
1051010,16:56:00,16:56:00,187,1,"",0,0,0.00,1
1051010,16:58:19,16:58:19,516,2,"",0,0,980.35,0
1051010,16:59:04,16:59:04,517,3,"",0,0,1334.93,0
1051010,16:59:56,16:59:56,518,4,"",0,0,1772.32,0
1051010,17:00:39,17:00:39,519,5,"",0,0,2126.28,0
1051010,17:01:51,17:01:51,520,6,"",0,0,2694.46,0
1051010,17:02:34,17:02:34,521,7,"",0,0,3000.93,0
1051010,17:03:26,17:03:26,522,8,"",0,0,3249.17,0
1051010,17:04:36,17:04:36,523,9,"",0,0,3672.14,0
1051010,17:05:05,17:05:05,524,10,"",0,0,3895.21,0
1051010,17:05:44,17:05:44,525,11,"",0,0,4184.11,0
1051010,17:06:22,17:06:22,526,12,"",0,0,4489.28,0
1051010,17:07:03,17:07:03,527,13,"",0,0,4812.56,0
1051010,17:07:25,17:07:25,528,14,"",0,0,4993.50,0
1051010,17:07:55,17:07:55,529,15,"",0,0,5244.45,0
1051010,17:08:28,17:08:28,530,16,"",0,0,5489.99,0
1051010,17:08:58,17:08:58,531,17,"",0,0,5726.75,0
1051010,17:09:29,17:09:29,532,18,"",0,0,5954.54,0
1051010,17:10:32,17:10:32,533,19,"",0,0,6436.72,0
1051010,17:11:00,17:11:00,534,20,"",0,0,6649.19,1
1051010,17:12:04,17:12:04,535,21,"",0,0,7160.88,0
1051010,17:12:50,17:12:50,536,22,"",0,0,7582.58,0
1051010,17:13:38,17:13:38,537,23,"",0,0,8008.87,0
1051010,17:14:09,17:14:09,538,24,"",0,0,8249.93,0
1051010,17:15:20,17:15:20,101,25,"",0,0,8697.35,0
1051010,17:16:00,17:16:00,102,26,"",0,0,9001.20,1
1051010,17:17:09,17:17:09,2983,27,"",0,0,9465.81,0
1051010,17:18:53,17:18:53,195,28,"",0,0,10134.17,0
1051010,17:20:06,17:20:06,542,29,"",0,0,10705.25,0
1051010,17:21:11,17:21:11,543,30,"",0,0,11177.73,0
1051010,17:22:10,17:22:10,544,31,"",0,0,11667.05,0
1051010,17:23:19,17:23:19,545,32,"",0,0,12227.82,0
1051010,17:23:49,17:23:49,546,33,"",0,0,12481.40,0
1051010,17:24:35,17:24:35,553,34,"",0,0,12815.14,0
1051010,17:25:24,17:25:24,554,35,"",0,0,13187.77,0
1051010,17:27:00,17:27:00,635,36,"",0,0,13976.52,1
1051010,17:28:21,17:28:21,2825,37,"",0,0,14311.01,0
1051010,17:32:27,17:32:27,547,38,"",0,0,15449.12,0
1051010,17:33:01,17:33:01,548,39,"",0,0,15635.86,0
1051010,17:34:29,17:34:29,555,40,"",0,0,16020.84,0
1051010,17:35:16,17:35:16,514,41,"",0,0,16234.65,0
1051010,17:36:34,17:36:34,556,42,"",0,0,16639.15,0
1051010,17:37:34,17:37:34,557,43,"",0,0,16915.58,0
1051010,17:39:36,17:39:36,558,44,"",0,0,17447.32,0
1051010,17:41:14,17:41:14,1495,45,"",0,0,17889.41,0
1051010,17:41:55,17:41:55,1496,46,"",0,0,18072.22,0
1051010,17:44:00,17:44:00,1497,47,"",0,0,18676.13,1
1051010,17:44:42,17:44:42,1498,48,"",0,0,19069.62,0
1051010,17:45:21,17:45:21,1499,49,"",0,0,19398.61,0
1051010,17:46:02,17:46:02,1500,50,"",0,0,19780.11,0
1051010,17:46:58,17:46:58,1494,51,"",0,0,20300.40,0
1051010,17:47:58,17:47:58,1501,52,"",0,0,20714.07,0
1051010,17:48:45,17:48:45,1502,53,"",0,0,21001.71,0
1051010,17:50:40,17:50:40,1503,54,"",0,0,21987.42,0
1051010,17:51:20,17:51:20,1504,55,"",0,0,22327.08,0
1051010,17:51:46,17:51:46,1505,56,"",0,0,22537.97,0
1051010,17:52:26,17:52:26,1506,57,"",0,0,22909.78,0
1051010,17:52:55,17:52:55,1507,58,"",0,0,23167.36,0
1051010,17:53:28,17:53:28,1508,59,"",0,0,23483.18,0
1051010,17:54:00,17:54:00,1509,60,"",0,0,23760.42,1
1051010,17:55:21,17:55:21,2948,61,"",0,0,24571.76,0
1051010,18:09:40,18:09:40,2949,62,"",0,0,32285.55,0
1051010,18:10:31,18:10:31,1510,63,"",0,0,32754.98,0
1051010,18:12:00,18:12:00,1511,64,"",0,0,33662.15,1
1052020,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1052020,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1052020,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1052020,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1052020,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1052020,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1052020,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1052020,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1052020,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1052020,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1052020,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1052020,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1052020,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1052020,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1052020,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1052020,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1052020,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1052020,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1052020,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1052020,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1052020,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1052020,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1052020,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1052020,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1052020,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1052020,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1052020,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1052020,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1052020,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1052020,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1052020,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1052020,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1052020,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1052020,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1052020,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1052020,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1052020,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1052020,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1052020,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1052020,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1052020,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1052020,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1052020,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1052020,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1052020,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1052020,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1052020,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1052020,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1052020,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1052020,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1052020,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1052020,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1052020,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1052020,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1052020,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1052020,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1052020,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1052020,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1052020,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1052020,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1052020,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1052020,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1052020,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1052020,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1052020,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1052020,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1052020,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1052020,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1052080,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1052080,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1052080,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1052080,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1052080,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1052080,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1052080,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1052080,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1052080,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1052080,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1052080,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1052080,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1052080,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1052080,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1052080,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1052080,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1052080,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1052080,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1052080,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1052080,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1052080,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1052080,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1052080,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1052080,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1052080,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1052080,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1052080,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1052080,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1052080,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1052080,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1052080,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1052080,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1052080,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1052080,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1052080,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1052080,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1052080,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1052080,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1052080,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1052080,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1052080,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1052080,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1052080,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1052080,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1052080,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1052080,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1052080,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1052080,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1052080,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1052080,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1052080,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1052080,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1052080,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1052080,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1052080,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1052080,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1052080,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1052080,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1052080,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1052080,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1052080,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1052080,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1052080,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1052080,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1052080,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1052080,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1052080,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1052080,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1052090,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1052090,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1052090,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1052090,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1052090,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1052090,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1052090,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1052090,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1052090,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1052090,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1052090,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1052090,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1052090,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1052090,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1052090,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1052090,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1052090,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1052090,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1052090,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1052090,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1052090,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1052090,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1052090,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1052090,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1052090,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1052090,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1052090,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1052090,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1052090,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1052090,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1052090,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1052090,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1052090,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1052090,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1052090,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1052090,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1052090,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1052090,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1052090,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1052090,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1052090,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1052090,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1052090,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1052090,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1052090,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1052090,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1052090,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1052090,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1052090,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1052090,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1052090,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1052090,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1052090,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1052090,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1052090,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1052090,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1052090,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1052090,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1052090,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1052090,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1052090,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1052090,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1052090,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1052090,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1052090,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1052090,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1052090,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1052090,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1052100,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1052100,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1052100,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1052100,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1052100,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1052100,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1052100,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1052100,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1052100,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1052100,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1052100,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1052100,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1052100,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1052100,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1052100,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1052100,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1052100,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1052100,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1052100,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1052100,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1052100,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1052100,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1052100,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1052100,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1052100,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1052100,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1052100,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1052100,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1052100,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1052100,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1052100,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1052100,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1052100,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1052100,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1052100,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1052100,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1052100,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1052100,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1052100,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1052100,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1052100,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1052100,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1052100,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1052100,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1052100,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1052100,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1052100,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1052100,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1052100,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1052100,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1052100,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1052100,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1052100,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1052100,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1052100,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1052100,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1052100,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1052100,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1052100,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1052100,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1052100,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1052100,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1052100,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1052100,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1052100,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1052100,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1052100,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1052100,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1052110,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1052110,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1052110,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1052110,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1052110,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1052110,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1052110,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1052110,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1052110,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1052110,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1052110,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1052110,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1052110,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1052110,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1052110,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1052110,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1052110,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1052110,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1052110,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1052110,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1052110,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1052110,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1052110,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1052110,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1052110,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1052110,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1052110,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1052110,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1052110,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1052110,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1052110,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1052110,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1052110,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1052110,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1052110,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1052110,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1052110,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1052110,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1052110,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1052110,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1052110,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1052110,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1052110,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1052110,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1052110,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1052110,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1052110,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1052110,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1052110,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1052110,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1052110,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1052110,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1052110,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1052110,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1052110,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1052110,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1052110,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1052110,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1052110,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1052110,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1052110,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1052110,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1052110,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1052110,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1052110,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1052110,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1052110,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1052110,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1052120,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1052120,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1052120,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1052120,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1052120,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1052120,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1052120,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1052120,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1052120,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1052120,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1052120,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1052120,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1052120,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1052120,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1052120,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1052120,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1052120,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1052120,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1052120,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1052120,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1052120,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1052120,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1052120,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1052120,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1052120,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1052120,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1052120,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1052120,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1052120,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1052120,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1052120,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1052120,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1052120,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1052120,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1052120,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1052120,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1052120,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1052120,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1052120,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1052120,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1052120,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1052120,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1052120,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1052120,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1052120,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1052120,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1052120,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1052120,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1052120,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1052120,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1052120,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1052120,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1052120,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1052120,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1052120,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1052120,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1052120,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1052120,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1052120,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1052120,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1052120,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1052120,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1052120,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1052120,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1052120,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1052120,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1052120,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1052120,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1052130,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1052130,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1052130,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1052130,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1052130,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1052130,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1052130,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1052130,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1052130,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1052130,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1052130,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1052130,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1052130,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1052130,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1052130,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1052130,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1052130,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1052130,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1052130,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1052130,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1052130,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1052130,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1052130,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1052130,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1052130,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1052130,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1052130,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1052130,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1052130,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1052130,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1052130,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1052130,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1052130,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1052130,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1052130,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1052130,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1052130,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1052130,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1052130,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1052130,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1052130,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1052130,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1052130,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1052130,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1052130,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1052130,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1052130,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1052130,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1052130,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1052130,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1052130,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1052130,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1052130,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1052130,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1052130,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1052130,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1052130,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1052130,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1052130,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1052130,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1052130,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1052130,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1052130,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1052130,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1052130,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1052130,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1052130,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1052130,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1052140,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1052140,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1052140,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1052140,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1052140,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1052140,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1052140,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1052140,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1052140,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1052140,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1052140,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1052140,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1052140,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1052140,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1052140,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1052140,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1052140,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1052140,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1052140,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1052140,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1052140,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1052140,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1052140,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1052140,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1052140,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1052140,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1052140,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1052140,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1052140,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1052140,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1052140,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1052140,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1052140,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1052140,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1052140,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1052140,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1052140,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1052140,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1052140,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1052140,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1052140,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1052140,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1052140,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1052140,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1052140,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1052140,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1052140,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1052140,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1052140,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1052140,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1052140,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1052140,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1052140,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1052140,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1052140,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1052140,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1052140,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1052140,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1052140,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1052140,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1052140,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1052140,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1052140,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1052140,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1052140,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1052140,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1052140,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1052140,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1052150,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1052150,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1052150,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1052150,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1052150,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1052150,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1052150,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1052150,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1052150,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1052150,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1052150,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1052150,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1052150,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1052150,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1052150,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1052150,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1052150,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1052150,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1052150,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1052150,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1052150,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1052150,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1052150,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1052150,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1052150,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1052150,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1052150,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1052150,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1052150,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1052150,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1052150,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1052150,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1052150,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1052150,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1052150,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1052150,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1052150,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1052150,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1052150,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1052150,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1052150,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1052150,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1052150,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1052150,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1052150,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1052150,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1052150,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1052150,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1052150,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1052150,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1052150,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1052150,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1052150,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1052150,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1052150,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1052150,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1052150,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1052150,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1052150,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1052150,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1052150,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1052150,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1052150,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1052150,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1052150,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1052150,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1052150,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1052150,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1052160,04:49:00,04:49:00,23,1,"",0,0,0.00,1
1052160,04:50:18,04:50:18,34,2,"",0,0,622.65,0
1052160,04:51:09,04:51:09,42,3,"",0,0,1024.53,0
1052160,04:52:21,04:52:21,43,4,"",0,0,1518.54,0
1052160,04:53:28,04:53:28,47,5,"",0,0,2003.62,0
1052160,04:54:47,04:54:47,50,6,"",0,0,2568.81,0
1052160,04:55:59,04:55:59,52,7,"",0,0,3007.39,0
1052160,04:57:17,04:57:17,400,8,"",0,0,3554.22,0
1052160,05:00:00,05:00:00,1043,9,"",0,0,4545.11,1
1052160,05:01:53,05:01:53,513,10,"",0,0,5397.17,0
1052160,05:03:33,05:03:33,53,11,"",0,0,6279.13,0
1052160,05:05:01,05:05:01,54,12,"",0,0,7090.65,0
1052160,05:06:19,05:06:19,55,13,"",0,0,7778.83,0
1052160,05:07:29,05:07:29,56,14,"",0,0,8438.00,0
1052160,05:08:36,05:08:36,57,15,"",0,0,8974.62,0
1052160,05:09:04,05:09:04,59,16,"",0,0,9267.65,0
1052160,05:09:40,05:09:40,58,17,"",0,0,9589.47,0
1052160,05:11:00,05:11:00,61,18,"",0,0,10363.75,1
1052160,05:12:22,05:12:22,2736,19,"",0,0,11142.41,0
1052160,05:13:56,05:13:56,2737,20,"",0,0,12060.10,0
1052160,05:15:21,05:15:21,181,21,"",0,0,12903.74,0
1052160,05:16:55,05:16:55,64,22,"",0,0,13737.34,0
1052160,05:17:23,05:17:23,65,23,"",0,0,14018.90,0
1052160,05:18:27,05:18:27,2935,24,"",0,0,14611.15,0
1052160,05:19:18,05:19:18,183,25,"",0,0,15076.79,0
1052160,05:19:52,05:19:52,184,26,"",0,0,15390.71,0
1052160,05:20:52,05:20:52,185,27,"",0,0,15846.42,0
1052160,05:22:00,05:22:00,2833,28,"",0,0,16400.28,1
1052160,05:23:20,05:23:20,189,29,"",0,0,16980.53,0
1052160,05:24:46,05:24:46,190,30,"",0,0,17601.89,0
1052160,05:25:48,05:25:48,66,31,"",0,0,18083.88,0
1052160,05:26:39,05:26:39,68,32,"",0,0,18469.84,0
1052160,05:27:06,05:27:06,69,33,"",0,0,18686.74,0
1052160,05:28:20,05:28:20,71,34,"",0,0,19209.64,0
1052160,05:29:02,05:29:02,72,35,"",0,0,19528.79,0
1052160,05:29:36,05:29:36,73,36,"",0,0,19786.89,0
1052160,05:31:00,05:31:00,75,37,"",0,0,20367.80,1
1052160,05:31:30,05:31:30,76,38,"",0,0,20606.12,0
1052160,05:32:36,05:32:36,78,39,"",0,0,21170.85,0
1052160,05:33:26,05:33:26,79,40,"",0,0,21663.87,0
1052160,05:34:06,05:34:06,80,41,"",0,0,21995.92,0
1052160,05:35:58,05:35:58,191,42,"",0,0,22966.06,0
1052160,05:37:00,05:37:00,193,43,"",0,0,23491.36,1
1052160,05:37:52,05:37:52,194,44,"",0,0,23976.36,0
1052160,05:39:08,05:39:08,195,45,"",0,0,24595.46,0
1052160,05:39:47,05:39:47,196,46,"",0,0,24980.86,0
1052160,05:40:31,05:40:31,198,47,"",0,0,25433.31,0
1052160,05:41:12,05:41:12,200,48,"",0,0,25858.04,0
1052160,05:42:00,05:42:00,202,49,"",0,0,26266.99,1
1052160,05:43:13,05:43:13,203,50,"",0,0,26670.46,0
1052160,05:44:32,05:44:32,205,51,"",0,0,27137.16,0
1052160,05:44:54,05:44:54,2830,52,"",0,0,27271.83,0
1052160,05:46:00,05:46:00,2825,53,"",0,0,27622.40,0
1052160,05:47:00,05:47:00,2826,54,"",0,0,27992.45,1
1052160,05:55:00,05:55:00,5699,55,"",0,0,29093.27,1
1052160,05:57:28,05:57:28,547,56,"",0,0,30108.27,0
1052160,05:57:52,05:57:52,548,57,"",0,0,30295.01,0
1052160,05:58:53,05:58:53,555,58,"",0,0,30679.99,0
1052160,05:59:26,05:59:26,514,59,"",0,0,30893.80,0
1052160,06:00:20,06:00:20,556,60,"",0,0,31298.30,0
1052160,06:01:03,06:01:03,557,61,"",0,0,31574.73,0
1052160,06:02:28,06:02:28,558,62,"",0,0,32106.47,0
1052160,06:03:36,06:03:36,1495,63,"",0,0,32548.56,0
1052160,06:04:05,06:04:05,1496,64,"",0,0,32731.37,0
1052160,06:05:46,06:05:46,88,65,"",0,0,33415.91,0
1052160,06:06:40,06:06:40,89,66,"",0,0,33792.99,0
1052160,06:07:37,06:07:37,2226,67,"",0,0,34146.95,0
1052160,06:09:00,06:09:00,552,68,"",0,0,34738.25,1
1053020,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1053020,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1053020,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1053020,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1053020,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1053020,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1053020,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1053020,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1053020,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1053020,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1053020,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1053020,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1053020,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1053020,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1053020,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1053020,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1053020,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1053020,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1053020,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1053020,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1053020,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1053020,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1053020,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1053020,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1053020,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1053020,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1053020,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1053020,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1053020,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1053020,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1053020,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1053020,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1053020,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1053020,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1053020,18:41:49,18:41:49,1330,35,"",0,0,19497.28,0
1053020,18:43:22,18:43:22,1331,36,"",0,0,19959.26,0
1053020,18:45:04,18:45:04,1332,37,"",0,0,20475.17,0
1053020,18:46:37,18:46:37,1333,38,"",0,0,21000.40,0
1053020,18:47:20,18:47:20,1334,39,"",0,0,21221.83,0
1053020,18:49:00,18:49:00,1350,40,"",0,0,21769.48,1
1053020,18:51:39,18:51:39,1356,41,"",0,0,22846.76,0
1053020,18:52:44,18:52:44,1335,42,"",0,0,23363.49,0
1053020,18:53:28,18:53:28,1336,43,"",0,0,23714.34,0
1053020,18:55:00,18:55:00,1337,44,"",0,0,24457.04,1
1053020,18:55:56,18:55:56,1338,45,"",0,0,25069.44,0
1053020,18:56:55,18:56:55,1390,46,"",0,0,25642.32,0
1053020,18:57:40,18:57:40,1391,47,"",0,0,26063.00,0
1053020,18:58:07,18:58:07,1392,48,"",0,0,26378.53,0
1053020,19:00:16,19:00:16,1339,49,"",0,0,27780.39,0
1053020,19:02:06,19:02:06,1340,50,"",0,0,28958.18,0
1053020,19:04:04,19:04:04,5717,51,"",0,0,30327.08,0
1053020,19:05:00,19:05:00,1378,52,"",0,0,31001.33,1
1053020,19:05:40,19:05:40,2473,53,"",0,0,31352.36,0
1053020,19:07:24,19:07:24,2474,54,"",0,0,32276.99,0
1053020,19:09:28,19:09:28,2427,55,"",0,0,33277.05,0
1053020,19:12:05,19:12:05,5718,56,"",0,0,34551.86,0
1053020,19:13:54,19:13:54,5719,57,"",0,0,35421.15,0
1053020,19:14:51,19:14:51,2956,58,"",0,0,35887.23,0
1053020,19:15:44,19:15:44,2426,59,"",0,0,36339.86,0
1053020,19:16:23,19:16:23,2475,60,"",0,0,36654.51,0
1053020,19:17:38,19:17:38,2476,61,"",0,0,37283.28,0
1053020,19:18:43,19:18:43,2428,62,"",0,0,37796.35,0
1053020,19:19:40,19:19:40,2429,63,"",0,0,38295.54,0
1053020,19:20:15,19:20:15,2430,64,"",0,0,38606.27,0
1053020,19:20:49,19:20:49,2431,65,"",0,0,38935.98,0
1053020,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1053080,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1053080,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1053080,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1053080,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1053080,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1053080,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1053080,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1053080,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1053080,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1053080,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1053080,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1053080,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1053080,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1053080,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1053080,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1053080,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1053080,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1053080,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1053080,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1053080,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1053080,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1053080,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1053080,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1053080,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1053080,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1053080,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1053080,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1053080,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1053080,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1053080,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1053080,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1053080,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1053080,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1053080,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1053080,18:41:49,18:41:49,1330,35,"",0,0,19497.28,0
1053080,18:43:22,18:43:22,1331,36,"",0,0,19959.26,0
1053080,18:45:04,18:45:04,1332,37,"",0,0,20475.17,0
1053080,18:46:37,18:46:37,1333,38,"",0,0,21000.40,0
1053080,18:47:20,18:47:20,1334,39,"",0,0,21221.83,0
1053080,18:49:00,18:49:00,1350,40,"",0,0,21769.48,1
1053080,18:51:39,18:51:39,1356,41,"",0,0,22846.76,0
1053080,18:52:44,18:52:44,1335,42,"",0,0,23363.49,0
1053080,18:53:28,18:53:28,1336,43,"",0,0,23714.34,0
1053080,18:55:00,18:55:00,1337,44,"",0,0,24457.04,1
1053080,18:55:56,18:55:56,1338,45,"",0,0,25069.44,0
1053080,18:56:55,18:56:55,1390,46,"",0,0,25642.32,0
1053080,18:57:40,18:57:40,1391,47,"",0,0,26063.00,0
1053080,18:58:07,18:58:07,1392,48,"",0,0,26378.53,0
1053080,19:00:16,19:00:16,1339,49,"",0,0,27780.39,0
1053080,19:02:06,19:02:06,1340,50,"",0,0,28958.18,0
1053080,19:04:04,19:04:04,5717,51,"",0,0,30327.08,0
1053080,19:05:00,19:05:00,1378,52,"",0,0,31001.33,1
1053080,19:05:40,19:05:40,2473,53,"",0,0,31352.36,0
1053080,19:07:24,19:07:24,2474,54,"",0,0,32276.99,0
1053080,19:09:28,19:09:28,2427,55,"",0,0,33277.05,0
1053080,19:12:05,19:12:05,5718,56,"",0,0,34551.86,0
1053080,19:13:54,19:13:54,5719,57,"",0,0,35421.15,0
1053080,19:14:51,19:14:51,2956,58,"",0,0,35887.23,0
1053080,19:15:44,19:15:44,2426,59,"",0,0,36339.86,0
1053080,19:16:23,19:16:23,2475,60,"",0,0,36654.51,0
1053080,19:17:38,19:17:38,2476,61,"",0,0,37283.28,0
1053080,19:18:43,19:18:43,2428,62,"",0,0,37796.35,0
1053080,19:19:40,19:19:40,2429,63,"",0,0,38295.54,0
1053080,19:20:15,19:20:15,2430,64,"",0,0,38606.27,0
1053080,19:20:49,19:20:49,2431,65,"",0,0,38935.98,0
1053080,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1053090,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1053090,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1053090,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1053090,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1053090,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1053090,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1053090,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1053090,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1053090,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1053090,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1053090,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1053090,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1053090,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1053090,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1053090,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1053090,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1053090,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1053090,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1053090,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1053090,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1053090,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1053090,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1053090,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1053090,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1053090,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1053090,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1053090,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1053090,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1053090,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1053090,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1053090,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1053090,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1053090,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1053090,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1053090,18:41:49,18:41:49,1330,35,"",0,0,19497.28,0
1053090,18:43:22,18:43:22,1331,36,"",0,0,19959.26,0
1053090,18:45:04,18:45:04,1332,37,"",0,0,20475.17,0
1053090,18:46:37,18:46:37,1333,38,"",0,0,21000.40,0
1053090,18:47:20,18:47:20,1334,39,"",0,0,21221.83,0
1053090,18:49:00,18:49:00,1350,40,"",0,0,21769.48,1
1053090,18:51:39,18:51:39,1356,41,"",0,0,22846.76,0
1053090,18:52:44,18:52:44,1335,42,"",0,0,23363.49,0
1053090,18:53:28,18:53:28,1336,43,"",0,0,23714.34,0
1053090,18:55:00,18:55:00,1337,44,"",0,0,24457.04,1
1053090,18:55:56,18:55:56,1338,45,"",0,0,25069.44,0
1053090,18:56:55,18:56:55,1390,46,"",0,0,25642.32,0
1053090,18:57:40,18:57:40,1391,47,"",0,0,26063.00,0
1053090,18:58:07,18:58:07,1392,48,"",0,0,26378.53,0
1053090,19:00:16,19:00:16,1339,49,"",0,0,27780.39,0
1053090,19:02:06,19:02:06,1340,50,"",0,0,28958.18,0
1053090,19:04:04,19:04:04,5717,51,"",0,0,30327.08,0
1053090,19:05:00,19:05:00,1378,52,"",0,0,31001.33,1
1053090,19:05:40,19:05:40,2473,53,"",0,0,31352.36,0
1053090,19:07:24,19:07:24,2474,54,"",0,0,32276.99,0
1053090,19:09:28,19:09:28,2427,55,"",0,0,33277.05,0
1053090,19:12:05,19:12:05,5718,56,"",0,0,34551.86,0
1053090,19:13:54,19:13:54,5719,57,"",0,0,35421.15,0
1053090,19:14:51,19:14:51,2956,58,"",0,0,35887.23,0
1053090,19:15:44,19:15:44,2426,59,"",0,0,36339.86,0
1053090,19:16:23,19:16:23,2475,60,"",0,0,36654.51,0
1053090,19:17:38,19:17:38,2476,61,"",0,0,37283.28,0
1053090,19:18:43,19:18:43,2428,62,"",0,0,37796.35,0
1053090,19:19:40,19:19:40,2429,63,"",0,0,38295.54,0
1053090,19:20:15,19:20:15,2430,64,"",0,0,38606.27,0
1053090,19:20:49,19:20:49,2431,65,"",0,0,38935.98,0
1053090,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1053100,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1053100,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1053100,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1053100,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1053100,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1053100,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1053100,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1053100,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1053100,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1053100,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1053100,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1053100,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1053100,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1053100,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1053100,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1053100,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1053100,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1053100,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1053100,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1053100,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1053100,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1053100,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1053100,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1053100,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1053100,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1053100,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1053100,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1053100,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1053100,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1053100,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1053100,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1053100,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1053100,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1053100,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1053100,18:41:49,18:41:49,1330,35,"",0,0,19497.28,0
1053100,18:43:22,18:43:22,1331,36,"",0,0,19959.26,0
1053100,18:45:04,18:45:04,1332,37,"",0,0,20475.17,0
1053100,18:46:37,18:46:37,1333,38,"",0,0,21000.40,0
1053100,18:47:20,18:47:20,1334,39,"",0,0,21221.83,0
1053100,18:49:00,18:49:00,1350,40,"",0,0,21769.48,1
1053100,18:51:39,18:51:39,1356,41,"",0,0,22846.76,0
1053100,18:52:44,18:52:44,1335,42,"",0,0,23363.49,0
1053100,18:53:28,18:53:28,1336,43,"",0,0,23714.34,0
1053100,18:55:00,18:55:00,1337,44,"",0,0,24457.04,1
1053100,18:55:56,18:55:56,1338,45,"",0,0,25069.44,0
1053100,18:56:55,18:56:55,1390,46,"",0,0,25642.32,0
1053100,18:57:40,18:57:40,1391,47,"",0,0,26063.00,0
1053100,18:58:07,18:58:07,1392,48,"",0,0,26378.53,0
1053100,19:00:16,19:00:16,1339,49,"",0,0,27780.39,0
1053100,19:02:06,19:02:06,1340,50,"",0,0,28958.18,0
1053100,19:04:04,19:04:04,5717,51,"",0,0,30327.08,0
1053100,19:05:00,19:05:00,1378,52,"",0,0,31001.33,1
1053100,19:05:40,19:05:40,2473,53,"",0,0,31352.36,0
1053100,19:07:24,19:07:24,2474,54,"",0,0,32276.99,0
1053100,19:09:28,19:09:28,2427,55,"",0,0,33277.05,0
1053100,19:12:05,19:12:05,5718,56,"",0,0,34551.86,0
1053100,19:13:54,19:13:54,5719,57,"",0,0,35421.15,0
1053100,19:14:51,19:14:51,2956,58,"",0,0,35887.23,0
1053100,19:15:44,19:15:44,2426,59,"",0,0,36339.86,0
1053100,19:16:23,19:16:23,2475,60,"",0,0,36654.51,0
1053100,19:17:38,19:17:38,2476,61,"",0,0,37283.28,0
1053100,19:18:43,19:18:43,2428,62,"",0,0,37796.35,0
1053100,19:19:40,19:19:40,2429,63,"",0,0,38295.54,0
1053100,19:20:15,19:20:15,2430,64,"",0,0,38606.27,0
1053100,19:20:49,19:20:49,2431,65,"",0,0,38935.98,0
1053100,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1053110,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1053110,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1053110,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1053110,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1053110,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1053110,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1053110,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1053110,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1053110,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1053110,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1053110,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1053110,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1053110,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1053110,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1053110,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1053110,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1053110,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1053110,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1053110,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1053110,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1053110,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1053110,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1053110,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1053110,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1053110,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1053110,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1053110,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1053110,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1053110,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1053110,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1053110,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1053110,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1053110,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1053110,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1053110,18:41:49,18:41:49,1330,35,"",0,0,19497.28,0
1053110,18:43:22,18:43:22,1331,36,"",0,0,19959.26,0
1053110,18:45:04,18:45:04,1332,37,"",0,0,20475.17,0
1053110,18:46:37,18:46:37,1333,38,"",0,0,21000.40,0
1053110,18:47:20,18:47:20,1334,39,"",0,0,21221.83,0
1053110,18:49:00,18:49:00,1350,40,"",0,0,21769.48,1
1053110,18:51:39,18:51:39,1356,41,"",0,0,22846.76,0
1053110,18:52:44,18:52:44,1335,42,"",0,0,23363.49,0
1053110,18:53:28,18:53:28,1336,43,"",0,0,23714.34,0
1053110,18:55:00,18:55:00,1337,44,"",0,0,24457.04,1
1053110,18:55:56,18:55:56,1338,45,"",0,0,25069.44,0
1053110,18:56:55,18:56:55,1390,46,"",0,0,25642.32,0
1053110,18:57:40,18:57:40,1391,47,"",0,0,26063.00,0
1053110,18:58:07,18:58:07,1392,48,"",0,0,26378.53,0
1053110,19:00:16,19:00:16,1339,49,"",0,0,27780.39,0
1053110,19:02:06,19:02:06,1340,50,"",0,0,28958.18,0
1053110,19:04:04,19:04:04,5717,51,"",0,0,30327.08,0
1053110,19:05:00,19:05:00,1378,52,"",0,0,31001.33,1
1053110,19:05:40,19:05:40,2473,53,"",0,0,31352.36,0
1053110,19:07:24,19:07:24,2474,54,"",0,0,32276.99,0
1053110,19:09:28,19:09:28,2427,55,"",0,0,33277.05,0
1053110,19:12:05,19:12:05,5718,56,"",0,0,34551.86,0
1053110,19:13:54,19:13:54,5719,57,"",0,0,35421.15,0
1053110,19:14:51,19:14:51,2956,58,"",0,0,35887.23,0
1053110,19:15:44,19:15:44,2426,59,"",0,0,36339.86,0
1053110,19:16:23,19:16:23,2475,60,"",0,0,36654.51,0
1053110,19:17:38,19:17:38,2476,61,"",0,0,37283.28,0
1053110,19:18:43,19:18:43,2428,62,"",0,0,37796.35,0
1053110,19:19:40,19:19:40,2429,63,"",0,0,38295.54,0
1053110,19:20:15,19:20:15,2430,64,"",0,0,38606.27,0
1053110,19:20:49,19:20:49,2431,65,"",0,0,38935.98,0
1053110,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1053120,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1053120,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1053120,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1053120,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1053120,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1053120,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1053120,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1053120,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1053120,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1053120,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1053120,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1053120,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1053120,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1053120,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1053120,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1053120,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1053120,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1053120,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1053120,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1053120,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1053120,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1053120,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1053120,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1053120,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1053120,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1053120,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1053120,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1053120,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1053120,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1053120,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1053120,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1053120,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1053120,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1053120,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1053120,18:41:49,18:41:49,1330,35,"",0,0,19497.28,0
1053120,18:43:22,18:43:22,1331,36,"",0,0,19959.26,0
1053120,18:45:04,18:45:04,1332,37,"",0,0,20475.17,0
1053120,18:46:37,18:46:37,1333,38,"",0,0,21000.40,0
1053120,18:47:20,18:47:20,1334,39,"",0,0,21221.83,0
1053120,18:49:00,18:49:00,1350,40,"",0,0,21769.48,1
1053120,18:51:39,18:51:39,1356,41,"",0,0,22846.76,0
1053120,18:52:44,18:52:44,1335,42,"",0,0,23363.49,0
1053120,18:53:28,18:53:28,1336,43,"",0,0,23714.34,0
1053120,18:55:00,18:55:00,1337,44,"",0,0,24457.04,1
1053120,18:55:56,18:55:56,1338,45,"",0,0,25069.44,0
1053120,18:56:55,18:56:55,1390,46,"",0,0,25642.32,0
1053120,18:57:40,18:57:40,1391,47,"",0,0,26063.00,0
1053120,18:58:07,18:58:07,1392,48,"",0,0,26378.53,0
1053120,19:00:16,19:00:16,1339,49,"",0,0,27780.39,0
1053120,19:02:06,19:02:06,1340,50,"",0,0,28958.18,0
1053120,19:04:04,19:04:04,5717,51,"",0,0,30327.08,0
1053120,19:05:00,19:05:00,1378,52,"",0,0,31001.33,1
1053120,19:05:40,19:05:40,2473,53,"",0,0,31352.36,0
1053120,19:07:24,19:07:24,2474,54,"",0,0,32276.99,0
1053120,19:09:28,19:09:28,2427,55,"",0,0,33277.05,0
1053120,19:12:05,19:12:05,5718,56,"",0,0,34551.86,0
1053120,19:13:54,19:13:54,5719,57,"",0,0,35421.15,0
1053120,19:14:51,19:14:51,2956,58,"",0,0,35887.23,0
1053120,19:15:44,19:15:44,2426,59,"",0,0,36339.86,0
1053120,19:16:23,19:16:23,2475,60,"",0,0,36654.51,0
1053120,19:17:38,19:17:38,2476,61,"",0,0,37283.28,0
1053120,19:18:43,19:18:43,2428,62,"",0,0,37796.35,0
1053120,19:19:40,19:19:40,2429,63,"",0,0,38295.54,0
1053120,19:20:15,19:20:15,2430,64,"",0,0,38606.27,0
1053120,19:20:49,19:20:49,2431,65,"",0,0,38935.98,0
1053120,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1053130,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1053130,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1053130,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1053130,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1053130,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1053130,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1053130,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1053130,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1053130,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1053130,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1053130,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1053130,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1053130,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1053130,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1053130,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1053130,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1053130,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1053130,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1053130,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1053130,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1053130,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1053130,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1053130,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1053130,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1053130,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1053130,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1053130,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1053130,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1053130,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1053130,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1053130,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1053130,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1053130,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1053130,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1053130,18:41:49,18:41:49,1330,35,"",0,0,19497.28,0
1053130,18:43:22,18:43:22,1331,36,"",0,0,19959.26,0
1053130,18:45:04,18:45:04,1332,37,"",0,0,20475.17,0
1053130,18:46:37,18:46:37,1333,38,"",0,0,21000.40,0
1053130,18:47:20,18:47:20,1334,39,"",0,0,21221.83,0
1053130,18:49:00,18:49:00,1350,40,"",0,0,21769.48,1
1053130,18:51:39,18:51:39,1356,41,"",0,0,22846.76,0
1053130,18:52:44,18:52:44,1335,42,"",0,0,23363.49,0
1053130,18:53:28,18:53:28,1336,43,"",0,0,23714.34,0
1053130,18:55:00,18:55:00,1337,44,"",0,0,24457.04,1
1053130,18:55:56,18:55:56,1338,45,"",0,0,25069.44,0
1053130,18:56:55,18:56:55,1390,46,"",0,0,25642.32,0
1053130,18:57:40,18:57:40,1391,47,"",0,0,26063.00,0
1053130,18:58:07,18:58:07,1392,48,"",0,0,26378.53,0
1053130,19:00:16,19:00:16,1339,49,"",0,0,27780.39,0
1053130,19:02:06,19:02:06,1340,50,"",0,0,28958.18,0
1053130,19:04:04,19:04:04,5717,51,"",0,0,30327.08,0
1053130,19:05:00,19:05:00,1378,52,"",0,0,31001.33,1
1053130,19:05:40,19:05:40,2473,53,"",0,0,31352.36,0
1053130,19:07:24,19:07:24,2474,54,"",0,0,32276.99,0
1053130,19:09:28,19:09:28,2427,55,"",0,0,33277.05,0
1053130,19:12:05,19:12:05,5718,56,"",0,0,34551.86,0
1053130,19:13:54,19:13:54,5719,57,"",0,0,35421.15,0
1053130,19:14:51,19:14:51,2956,58,"",0,0,35887.23,0
1053130,19:15:44,19:15:44,2426,59,"",0,0,36339.86,0
1053130,19:16:23,19:16:23,2475,60,"",0,0,36654.51,0
1053130,19:17:38,19:17:38,2476,61,"",0,0,37283.28,0
1053130,19:18:43,19:18:43,2428,62,"",0,0,37796.35,0
1053130,19:19:40,19:19:40,2429,63,"",0,0,38295.54,0
1053130,19:20:15,19:20:15,2430,64,"",0,0,38606.27,0
1053130,19:20:49,19:20:49,2431,65,"",0,0,38935.98,0
1053130,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1053140,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1053140,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1053140,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1053140,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1053140,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1053140,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1053140,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1053140,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1053140,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1053140,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1053140,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1053140,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1053140,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1053140,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1053140,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1053140,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1053140,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1053140,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1053140,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1053140,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1053140,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1053140,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1053140,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1053140,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1053140,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1053140,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1053140,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1053140,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1053140,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1053140,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1053140,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1053140,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1053140,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1053140,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1053140,18:41:49,18:41:49,1330,35,"",0,0,19497.28,0
1053140,18:43:22,18:43:22,1331,36,"",0,0,19959.26,0
1053140,18:45:04,18:45:04,1332,37,"",0,0,20475.17,0
1053140,18:46:37,18:46:37,1333,38,"",0,0,21000.40,0
1053140,18:47:20,18:47:20,1334,39,"",0,0,21221.83,0
1053140,18:49:00,18:49:00,1350,40,"",0,0,21769.48,1
1053140,18:51:39,18:51:39,1356,41,"",0,0,22846.76,0
1053140,18:52:44,18:52:44,1335,42,"",0,0,23363.49,0
1053140,18:53:28,18:53:28,1336,43,"",0,0,23714.34,0
1053140,18:55:00,18:55:00,1337,44,"",0,0,24457.04,1
1053140,18:55:56,18:55:56,1338,45,"",0,0,25069.44,0
1053140,18:56:55,18:56:55,1390,46,"",0,0,25642.32,0
1053140,18:57:40,18:57:40,1391,47,"",0,0,26063.00,0
1053140,18:58:07,18:58:07,1392,48,"",0,0,26378.53,0
1053140,19:00:16,19:00:16,1339,49,"",0,0,27780.39,0
1053140,19:02:06,19:02:06,1340,50,"",0,0,28958.18,0
1053140,19:04:04,19:04:04,5717,51,"",0,0,30327.08,0
1053140,19:05:00,19:05:00,1378,52,"",0,0,31001.33,1
1053140,19:05:40,19:05:40,2473,53,"",0,0,31352.36,0
1053140,19:07:24,19:07:24,2474,54,"",0,0,32276.99,0
1053140,19:09:28,19:09:28,2427,55,"",0,0,33277.05,0
1053140,19:12:05,19:12:05,5718,56,"",0,0,34551.86,0
1053140,19:13:54,19:13:54,5719,57,"",0,0,35421.15,0
1053140,19:14:51,19:14:51,2956,58,"",0,0,35887.23,0
1053140,19:15:44,19:15:44,2426,59,"",0,0,36339.86,0
1053140,19:16:23,19:16:23,2475,60,"",0,0,36654.51,0
1053140,19:17:38,19:17:38,2476,61,"",0,0,37283.28,0
1053140,19:18:43,19:18:43,2428,62,"",0,0,37796.35,0
1053140,19:19:40,19:19:40,2429,63,"",0,0,38295.54,0
1053140,19:20:15,19:20:15,2430,64,"",0,0,38606.27,0
1053140,19:20:49,19:20:49,2431,65,"",0,0,38935.98,0
1053140,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1053150,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1053150,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1053150,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1053150,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1053150,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1053150,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1053150,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1053150,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1053150,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1053150,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1053150,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1053150,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1053150,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1053150,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1053150,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1053150,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1053150,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1053150,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1053150,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1053150,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1053150,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1053150,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1053150,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1053150,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1053150,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1053150,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1053150,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1053150,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1053150,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1053150,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1053150,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1053150,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1053150,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1053150,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1053150,18:41:49,18:41:49,1330,35,"",0,0,19497.28,0
1053150,18:43:22,18:43:22,1331,36,"",0,0,19959.26,0
1053150,18:45:04,18:45:04,1332,37,"",0,0,20475.17,0
1053150,18:46:37,18:46:37,1333,38,"",0,0,21000.40,0
1053150,18:47:20,18:47:20,1334,39,"",0,0,21221.83,0
1053150,18:49:00,18:49:00,1350,40,"",0,0,21769.48,1
1053150,18:51:39,18:51:39,1356,41,"",0,0,22846.76,0
1053150,18:52:44,18:52:44,1335,42,"",0,0,23363.49,0
1053150,18:53:28,18:53:28,1336,43,"",0,0,23714.34,0
1053150,18:55:00,18:55:00,1337,44,"",0,0,24457.04,1
1053150,18:55:56,18:55:56,1338,45,"",0,0,25069.44,0
1053150,18:56:55,18:56:55,1390,46,"",0,0,25642.32,0
1053150,18:57:40,18:57:40,1391,47,"",0,0,26063.00,0
1053150,18:58:07,18:58:07,1392,48,"",0,0,26378.53,0
1053150,19:00:16,19:00:16,1339,49,"",0,0,27780.39,0
1053150,19:02:06,19:02:06,1340,50,"",0,0,28958.18,0
1053150,19:04:04,19:04:04,5717,51,"",0,0,30327.08,0
1053150,19:05:00,19:05:00,1378,52,"",0,0,31001.33,1
1053150,19:05:40,19:05:40,2473,53,"",0,0,31352.36,0
1053150,19:07:24,19:07:24,2474,54,"",0,0,32276.99,0
1053150,19:09:28,19:09:28,2427,55,"",0,0,33277.05,0
1053150,19:12:05,19:12:05,5718,56,"",0,0,34551.86,0
1053150,19:13:54,19:13:54,5719,57,"",0,0,35421.15,0
1053150,19:14:51,19:14:51,2956,58,"",0,0,35887.23,0
1053150,19:15:44,19:15:44,2426,59,"",0,0,36339.86,0
1053150,19:16:23,19:16:23,2475,60,"",0,0,36654.51,0
1053150,19:17:38,19:17:38,2476,61,"",0,0,37283.28,0
1053150,19:18:43,19:18:43,2428,62,"",0,0,37796.35,0
1053150,19:19:40,19:19:40,2429,63,"",0,0,38295.54,0
1053150,19:20:15,19:20:15,2430,64,"",0,0,38606.27,0
1053150,19:20:49,19:20:49,2431,65,"",0,0,38935.98,0
1053150,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1053160,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1053160,17:53:03,17:53:03,1359,2,"",0,0,850.74,0
1053160,17:53:59,17:53:59,1363,3,"",0,0,1096.96,0
1053160,17:54:58,17:54:58,1364,4,"",0,0,1400.46,0
1053160,17:56:04,17:56:04,1365,5,"",0,0,1752.01,0
1053160,17:57:12,17:57:12,1366,6,"",0,0,2103.26,0
1053160,18:01:00,18:01:00,1367,7,"",0,0,3273.02,1
1053160,18:03:09,18:03:09,1368,8,"",0,0,4205.99,0
1053160,18:04:33,18:04:33,1369,9,"",0,0,4835.77,0
1053160,18:05:02,18:05:02,1318,10,"",0,0,5069.48,0
1053160,18:06:02,18:06:02,1319,11,"",0,0,5528.34,0
1053160,18:07:00,18:07:00,1320,12,"",0,0,6020.16,0
1053160,18:07:59,18:07:59,1321,13,"",0,0,6419.99,0
1053160,18:10:39,18:10:39,1342,14,"",0,0,7542.29,0
1053160,18:12:36,18:12:36,1343,15,"",0,0,8244.32,0
1053160,18:13:14,18:13:14,1344,16,"",0,0,8458.03,0
1053160,18:13:43,18:13:43,1345,17,"",0,0,8653.88,0
1053160,18:14:54,18:14:54,1346,18,"",0,0,9194.87,0
1053160,18:15:48,18:15:48,1347,19,"",0,0,9616.56,0
1053160,18:16:25,18:16:25,1348,20,"",0,0,9890.61,0
1053160,18:17:10,18:17:10,1349,21,"",0,0,10207.39,0
1053160,18:18:26,18:18:26,2250,22,"",0,0,10667.61,0
1053160,18:22:26,18:22:26,1343,23,"",0,0,12265.99,0
1053160,18:23:05,18:23:05,1344,24,"",0,0,12479.70,0
1053160,18:23:33,18:23:33,1345,25,"",0,0,12675.55,0
1053160,18:24:31,18:24:31,1322,26,"",0,0,13099.31,0
1053160,18:25:27,18:25:27,1323,27,"",0,0,13440.52,0
1053160,18:26:21,18:26:21,1324,28,"",0,0,13815.85,0
1053160,18:27:22,18:27:22,1325,29,"",0,0,14262.45,0
1053160,18:28:50,18:28:50,1389,30,"",0,0,14908.07,0
1053160,18:30:34,18:30:34,1327,31,"",0,0,15662.43,0
1053160,18:31:48,18:31:48,1328,32,"",0,0,16222.58,0
1053160,18:34:00,18:34:00,1329,33,"",0,0,17194.55,1
1053160,18:40:00,18:40:00,1370,34,"",0,0,18954.42,1
1053160,18:41:49,18:41:49,1330,35,"",0,0,19497.28,0
1053160,18:43:22,18:43:22,1331,36,"",0,0,19959.26,0
1053160,18:45:04,18:45:04,1332,37,"",0,0,20475.17,0
1053160,18:46:37,18:46:37,1333,38,"",0,0,21000.40,0
1053160,18:47:20,18:47:20,1334,39,"",0,0,21221.83,0
1053160,18:49:00,18:49:00,1350,40,"",0,0,21769.48,1
1053160,18:51:39,18:51:39,1356,41,"",0,0,22846.76,0
1053160,18:52:44,18:52:44,1335,42,"",0,0,23363.49,0
1053160,18:53:28,18:53:28,1336,43,"",0,0,23714.34,0
1053160,18:55:00,18:55:00,1337,44,"",0,0,24457.04,1
1053160,18:55:56,18:55:56,1338,45,"",0,0,25069.44,0
1053160,18:56:55,18:56:55,1390,46,"",0,0,25642.32,0
1053160,18:57:40,18:57:40,1391,47,"",0,0,26063.00,0
1053160,18:58:07,18:58:07,1392,48,"",0,0,26378.53,0
1053160,19:00:16,19:00:16,1339,49,"",0,0,27780.39,0
1053160,19:02:06,19:02:06,1340,50,"",0,0,28958.18,0
1053160,19:04:04,19:04:04,5717,51,"",0,0,30327.08,0
1053160,19:05:00,19:05:00,1378,52,"",0,0,31001.33,1
1053160,19:05:40,19:05:40,2473,53,"",0,0,31352.36,0
1053160,19:07:24,19:07:24,2474,54,"",0,0,32276.99,0
1053160,19:09:28,19:09:28,2427,55,"",0,0,33277.05,0
1053160,19:12:05,19:12:05,5718,56,"",0,0,34551.86,0
1053160,19:13:54,19:13:54,5719,57,"",0,0,35421.15,0
1053160,19:14:51,19:14:51,2956,58,"",0,0,35887.23,0
1053160,19:15:44,19:15:44,2426,59,"",0,0,36339.86,0
1053160,19:16:23,19:16:23,2475,60,"",0,0,36654.51,0
1053160,19:17:38,19:17:38,2476,61,"",0,0,37283.28,0
1053160,19:18:43,19:18:43,2428,62,"",0,0,37796.35,0
1053160,19:19:40,19:19:40,2429,63,"",0,0,38295.54,0
1053160,19:20:15,19:20:15,2430,64,"",0,0,38606.27,0
1053160,19:20:49,19:20:49,2431,65,"",0,0,38935.98,0
1053160,19:23:00,19:23:00,2420,66,"",0,0,40096.90,1
1054020,13:30:00,13:30:00,1596,1,"",0,0,0.00,1
1054020,13:30:42,13:30:42,1595,2,"",0,0,310.84,0
1054020,13:33:52,13:33:52,2379,3,"",0,0,1683.03,0
1054020,13:36:05,13:36:05,2853,4,"",0,0,2694.40,0
1054020,13:38:30,13:38:30,2380,5,"",0,0,3754.58,0
1054020,13:39:10,13:39:10,2950,6,"",0,0,4030.07,0
1054020,13:40:14,13:40:14,2381,7,"",0,0,4517.71,0
1054020,13:41:28,13:41:28,2382,8,"",0,0,5034.75,0
1054020,13:42:25,13:42:25,2383,9,"",0,0,5445.55,0
1054020,13:42:58,13:42:58,2384,10,"",0,0,5707.20,0
1054020,13:43:57,13:43:57,2385,11,"",0,0,6170.91,0
1054020,13:58:00,13:58:00,2386,12,"",0,0,12837.89,1
1054020,14:10:41,14:10:41,2056,13,"",0,0,21169.30,0
1054020,14:12:41,14:12:41,2287,14,"",0,0,22504.90,0
1054020,14:15:00,14:15:00,2057,15,"",0,0,24002.00,1
1054020,14:17:42,14:17:42,2376,16,"",0,0,24761.46,0
1054020,14:19:26,14:19:26,2058,17,"",0,0,25227.17,0
1054020,14:24:28,14:24:28,2070,18,"",0,0,26611.27,0
1054020,14:25:33,14:25:33,2071,19,"",0,0,26905.43,0
1054020,14:29:27,14:29:27,2072,20,"",0,0,28052.94,0
1054020,14:30:43,14:30:43,2073,21,"",0,0,28434.47,0
1054020,14:32:56,14:32:56,2074,22,"",0,0,29109.25,0
1054020,14:37:19,14:37:19,2075,23,"",0,0,30294.70,0
1054020,14:39:00,14:39:00,1602,24,"",0,0,30747.42,1
1054080,13:30:00,13:30:00,1596,1,"",0,0,0.00,1
1054080,13:30:42,13:30:42,1595,2,"",0,0,310.84,0
1054080,13:33:52,13:33:52,2379,3,"",0,0,1683.03,0
1054080,13:36:05,13:36:05,2853,4,"",0,0,2694.40,0
1054080,13:38:30,13:38:30,2380,5,"",0,0,3754.58,0
1054080,13:39:10,13:39:10,2950,6,"",0,0,4030.07,0
1054080,13:40:14,13:40:14,2381,7,"",0,0,4517.71,0
1054080,13:41:28,13:41:28,2382,8,"",0,0,5034.75,0
1054080,13:42:25,13:42:25,2383,9,"",0,0,5445.55,0
1054080,13:42:58,13:42:58,2384,10,"",0,0,5707.20,0
1054080,13:43:57,13:43:57,2385,11,"",0,0,6170.91,0
1054080,13:58:00,13:58:00,2386,12,"",0,0,12837.89,1
1054080,14:10:41,14:10:41,2056,13,"",0,0,21169.30,0
1054080,14:12:41,14:12:41,2287,14,"",0,0,22504.90,0
1054080,14:15:00,14:15:00,2057,15,"",0,0,24002.00,1
1054080,14:17:42,14:17:42,2376,16,"",0,0,24761.46,0
1054080,14:19:26,14:19:26,2058,17,"",0,0,25227.17,0
1054080,14:24:28,14:24:28,2070,18,"",0,0,26611.27,0
1054080,14:25:33,14:25:33,2071,19,"",0,0,26905.43,0
1054080,14:29:27,14:29:27,2072,20,"",0,0,28052.94,0
1054080,14:30:43,14:30:43,2073,21,"",0,0,28434.47,0
1054080,14:32:56,14:32:56,2074,22,"",0,0,29109.25,0
1054080,14:37:19,14:37:19,2075,23,"",0,0,30294.70,0
1054080,14:39:00,14:39:00,1602,24,"",0,0,30747.42,1
1054090,13:30:00,13:30:00,1596,1,"",0,0,0.00,1
1054090,13:30:42,13:30:42,1595,2,"",0,0,310.84,0
1054090,13:33:52,13:33:52,2379,3,"",0,0,1683.03,0
1054090,13:36:05,13:36:05,2853,4,"",0,0,2694.40,0
1054090,13:38:30,13:38:30,2380,5,"",0,0,3754.58,0
1054090,13:39:10,13:39:10,2950,6,"",0,0,4030.07,0
1054090,13:40:14,13:40:14,2381,7,"",0,0,4517.71,0
1054090,13:41:28,13:41:28,2382,8,"",0,0,5034.75,0
1054090,13:42:25,13:42:25,2383,9,"",0,0,5445.55,0
1054090,13:42:58,13:42:58,2384,10,"",0,0,5707.20,0
1054090,13:43:57,13:43:57,2385,11,"",0,0,6170.91,0
1054090,13:58:00,13:58:00,2386,12,"",0,0,12837.89,1
1054090,14:10:41,14:10:41,2056,13,"",0,0,21169.30,0
1054090,14:12:41,14:12:41,2287,14,"",0,0,22504.90,0
1054090,14:15:00,14:15:00,2057,15,"",0,0,24002.00,1
1054090,14:17:42,14:17:42,2376,16,"",0,0,24761.46,0
1054090,14:19:26,14:19:26,2058,17,"",0,0,25227.17,0
1054090,14:24:28,14:24:28,2070,18,"",0,0,26611.27,0
1054090,14:25:33,14:25:33,2071,19,"",0,0,26905.43,0
1054090,14:29:27,14:29:27,2072,20,"",0,0,28052.94,0
1054090,14:30:43,14:30:43,2073,21,"",0,0,28434.47,0
1054090,14:32:56,14:32:56,2074,22,"",0,0,29109.25,0
1054090,14:37:19,14:37:19,2075,23,"",0,0,30294.70,0
1054090,14:39:00,14:39:00,1602,24,"",0,0,30747.42,1
1054100,13:30:00,13:30:00,1596,1,"",0,0,0.00,1
1054100,13:30:42,13:30:42,1595,2,"",0,0,310.84,0
1054100,13:33:52,13:33:52,2379,3,"",0,0,1683.03,0
1054100,13:36:05,13:36:05,2853,4,"",0,0,2694.40,0
1054100,13:38:30,13:38:30,2380,5,"",0,0,3754.58,0
1054100,13:39:10,13:39:10,2950,6,"",0,0,4030.07,0
1054100,13:40:14,13:40:14,2381,7,"",0,0,4517.71,0
1054100,13:41:28,13:41:28,2382,8,"",0,0,5034.75,0
1054100,13:42:25,13:42:25,2383,9,"",0,0,5445.55,0
1054100,13:42:58,13:42:58,2384,10,"",0,0,5707.20,0
1054100,13:43:57,13:43:57,2385,11,"",0,0,6170.91,0
1054100,13:58:00,13:58:00,2386,12,"",0,0,12837.89,1
1054100,14:10:41,14:10:41,2056,13,"",0,0,21169.30,0
1054100,14:12:41,14:12:41,2287,14,"",0,0,22504.90,0
1054100,14:15:00,14:15:00,2057,15,"",0,0,24002.00,1
1054100,14:17:42,14:17:42,2376,16,"",0,0,24761.46,0
1054100,14:19:26,14:19:26,2058,17,"",0,0,25227.17,0
1054100,14:24:28,14:24:28,2070,18,"",0,0,26611.27,0
1054100,14:25:33,14:25:33,2071,19,"",0,0,26905.43,0
1054100,14:29:27,14:29:27,2072,20,"",0,0,28052.94,0
1054100,14:30:43,14:30:43,2073,21,"",0,0,28434.47,0
1054100,14:32:56,14:32:56,2074,22,"",0,0,29109.25,0
1054100,14:37:19,14:37:19,2075,23,"",0,0,30294.70,0
1054100,14:39:00,14:39:00,1602,24,"",0,0,30747.42,1
1054110,13:30:00,13:30:00,1596,1,"",0,0,0.00,1
1054110,13:30:42,13:30:42,1595,2,"",0,0,310.84,0
1054110,13:33:52,13:33:52,2379,3,"",0,0,1683.03,0
1054110,13:36:05,13:36:05,2853,4,"",0,0,2694.40,0
1054110,13:38:30,13:38:30,2380,5,"",0,0,3754.58,0
1054110,13:39:10,13:39:10,2950,6,"",0,0,4030.07,0
1054110,13:40:14,13:40:14,2381,7,"",0,0,4517.71,0
1054110,13:41:28,13:41:28,2382,8,"",0,0,5034.75,0
1054110,13:42:25,13:42:25,2383,9,"",0,0,5445.55,0
1054110,13:42:58,13:42:58,2384,10,"",0,0,5707.20,0
1054110,13:43:57,13:43:57,2385,11,"",0,0,6170.91,0
1054110,13:58:00,13:58:00,2386,12,"",0,0,12837.89,1
1054110,14:10:41,14:10:41,2056,13,"",0,0,21169.30,0
1054110,14:12:41,14:12:41,2287,14,"",0,0,22504.90,0
1054110,14:15:00,14:15:00,2057,15,"",0,0,24002.00,1
1054110,14:17:42,14:17:42,2376,16,"",0,0,24761.46,0
1054110,14:19:26,14:19:26,2058,17,"",0,0,25227.17,0
1054110,14:24:28,14:24:28,2070,18,"",0,0,26611.27,0
1054110,14:25:33,14:25:33,2071,19,"",0,0,26905.43,0
1054110,14:29:27,14:29:27,2072,20,"",0,0,28052.94,0
1054110,14:30:43,14:30:43,2073,21,"",0,0,28434.47,0
1054110,14:32:56,14:32:56,2074,22,"",0,0,29109.25,0
1054110,14:37:19,14:37:19,2075,23,"",0,0,30294.70,0
1054110,14:39:00,14:39:00,1602,24,"",0,0,30747.42,1
1054120,13:30:00,13:30:00,1596,1,"",0,0,0.00,1
1054120,13:30:42,13:30:42,1595,2,"",0,0,310.84,0
1054120,13:33:52,13:33:52,2379,3,"",0,0,1683.03,0
1054120,13:36:05,13:36:05,2853,4,"",0,0,2694.40,0
1054120,13:38:30,13:38:30,2380,5,"",0,0,3754.58,0
1054120,13:39:10,13:39:10,2950,6,"",0,0,4030.07,0
1054120,13:40:14,13:40:14,2381,7,"",0,0,4517.71,0
1054120,13:41:28,13:41:28,2382,8,"",0,0,5034.75,0
1054120,13:42:25,13:42:25,2383,9,"",0,0,5445.55,0
1054120,13:42:58,13:42:58,2384,10,"",0,0,5707.20,0
1054120,13:43:57,13:43:57,2385,11,"",0,0,6170.91,0
1054120,13:58:00,13:58:00,2386,12,"",0,0,12837.89,1
1054120,14:10:41,14:10:41,2056,13,"",0,0,21169.30,0
1054120,14:12:41,14:12:41,2287,14,"",0,0,22504.90,0
1054120,14:15:00,14:15:00,2057,15,"",0,0,24002.00,1
1054120,14:17:42,14:17:42,2376,16,"",0,0,24761.46,0
1054120,14:19:26,14:19:26,2058,17,"",0,0,25227.17,0
1054120,14:24:28,14:24:28,2070,18,"",0,0,26611.27,0
1054120,14:25:33,14:25:33,2071,19,"",0,0,26905.43,0
1054120,14:29:27,14:29:27,2072,20,"",0,0,28052.94,0
1054120,14:30:43,14:30:43,2073,21,"",0,0,28434.47,0
1054120,14:32:56,14:32:56,2074,22,"",0,0,29109.25,0
1054120,14:37:19,14:37:19,2075,23,"",0,0,30294.70,0
1054120,14:39:00,14:39:00,1602,24,"",0,0,30747.42,1
1054130,13:30:00,13:30:00,1596,1,"",0,0,0.00,1
1054130,13:30:42,13:30:42,1595,2,"",0,0,310.84,0
1054130,13:33:52,13:33:52,2379,3,"",0,0,1683.03,0
1054130,13:36:05,13:36:05,2853,4,"",0,0,2694.40,0
1054130,13:38:30,13:38:30,2380,5,"",0,0,3754.58,0
1054130,13:39:10,13:39:10,2950,6,"",0,0,4030.07,0
1054130,13:40:14,13:40:14,2381,7,"",0,0,4517.71,0
1054130,13:41:28,13:41:28,2382,8,"",0,0,5034.75,0
1054130,13:42:25,13:42:25,2383,9,"",0,0,5445.55,0
1054130,13:42:58,13:42:58,2384,10,"",0,0,5707.20,0
1054130,13:43:57,13:43:57,2385,11,"",0,0,6170.91,0
1054130,13:58:00,13:58:00,2386,12,"",0,0,12837.89,1
1054130,14:10:41,14:10:41,2056,13,"",0,0,21169.30,0
1054130,14:12:41,14:12:41,2287,14,"",0,0,22504.90,0
1054130,14:15:00,14:15:00,2057,15,"",0,0,24002.00,1
1054130,14:17:42,14:17:42,2376,16,"",0,0,24761.46,0
1054130,14:19:26,14:19:26,2058,17,"",0,0,25227.17,0
1054130,14:24:28,14:24:28,2070,18,"",0,0,26611.27,0
1054130,14:25:33,14:25:33,2071,19,"",0,0,26905.43,0
1054130,14:29:27,14:29:27,2072,20,"",0,0,28052.94,0
1054130,14:30:43,14:30:43,2073,21,"",0,0,28434.47,0
1054130,14:32:56,14:32:56,2074,22,"",0,0,29109.25,0
1054130,14:37:19,14:37:19,2075,23,"",0,0,30294.70,0
1054130,14:39:00,14:39:00,1602,24,"",0,0,30747.42,1
1054140,13:30:00,13:30:00,1596,1,"",0,0,0.00,1
1054140,13:30:42,13:30:42,1595,2,"",0,0,310.84,0
1054140,13:33:52,13:33:52,2379,3,"",0,0,1683.03,0
1054140,13:36:05,13:36:05,2853,4,"",0,0,2694.40,0
1054140,13:38:30,13:38:30,2380,5,"",0,0,3754.58,0
1054140,13:39:10,13:39:10,2950,6,"",0,0,4030.07,0
1054140,13:40:14,13:40:14,2381,7,"",0,0,4517.71,0
1054140,13:41:28,13:41:28,2382,8,"",0,0,5034.75,0
1054140,13:42:25,13:42:25,2383,9,"",0,0,5445.55,0
1054140,13:42:58,13:42:58,2384,10,"",0,0,5707.20,0
1054140,13:43:57,13:43:57,2385,11,"",0,0,6170.91,0
1054140,13:58:00,13:58:00,2386,12,"",0,0,12837.89,1
1054140,14:10:41,14:10:41,2056,13,"",0,0,21169.30,0
1054140,14:12:41,14:12:41,2287,14,"",0,0,22504.90,0
1054140,14:15:00,14:15:00,2057,15,"",0,0,24002.00,1
1054140,14:17:42,14:17:42,2376,16,"",0,0,24761.46,0
1054140,14:19:26,14:19:26,2058,17,"",0,0,25227.17,0
1054140,14:24:28,14:24:28,2070,18,"",0,0,26611.27,0
1054140,14:25:33,14:25:33,2071,19,"",0,0,26905.43,0
1054140,14:29:27,14:29:27,2072,20,"",0,0,28052.94,0
1054140,14:30:43,14:30:43,2073,21,"",0,0,28434.47,0
1054140,14:32:56,14:32:56,2074,22,"",0,0,29109.25,0
1054140,14:37:19,14:37:19,2075,23,"",0,0,30294.70,0
1054140,14:39:00,14:39:00,1602,24,"",0,0,30747.42,1
1054150,13:30:00,13:30:00,1596,1,"",0,0,0.00,1
1054150,13:30:42,13:30:42,1595,2,"",0,0,310.84,0
1054150,13:33:52,13:33:52,2379,3,"",0,0,1683.03,0
1054150,13:36:05,13:36:05,2853,4,"",0,0,2694.40,0
1054150,13:38:30,13:38:30,2380,5,"",0,0,3754.58,0
1054150,13:39:10,13:39:10,2950,6,"",0,0,4030.07,0
1054150,13:40:14,13:40:14,2381,7,"",0,0,4517.71,0
1054150,13:41:28,13:41:28,2382,8,"",0,0,5034.75,0
1054150,13:42:25,13:42:25,2383,9,"",0,0,5445.55,0
1054150,13:42:58,13:42:58,2384,10,"",0,0,5707.20,0
1054150,13:43:57,13:43:57,2385,11,"",0,0,6170.91,0
1054150,13:58:00,13:58:00,2386,12,"",0,0,12837.89,1
1054150,14:10:41,14:10:41,2056,13,"",0,0,21169.30,0
1054150,14:12:41,14:12:41,2287,14,"",0,0,22504.90,0
1054150,14:15:00,14:15:00,2057,15,"",0,0,24002.00,1
1054150,14:17:42,14:17:42,2376,16,"",0,0,24761.46,0
1054150,14:19:26,14:19:26,2058,17,"",0,0,25227.17,0
1054150,14:24:28,14:24:28,2070,18,"",0,0,26611.27,0
1054150,14:25:33,14:25:33,2071,19,"",0,0,26905.43,0
1054150,14:29:27,14:29:27,2072,20,"",0,0,28052.94,0
1054150,14:30:43,14:30:43,2073,21,"",0,0,28434.47,0
1054150,14:32:56,14:32:56,2074,22,"",0,0,29109.25,0
1054150,14:37:19,14:37:19,2075,23,"",0,0,30294.70,0
1054150,14:39:00,14:39:00,1602,24,"",0,0,30747.42,1
1054160,13:30:00,13:30:00,1596,1,"",0,0,0.00,1
1054160,13:30:42,13:30:42,1595,2,"",0,0,310.84,0
1054160,13:33:52,13:33:52,2379,3,"",0,0,1683.03,0
1054160,13:36:05,13:36:05,2853,4,"",0,0,2694.40,0
1054160,13:38:30,13:38:30,2380,5,"",0,0,3754.58,0
1054160,13:39:10,13:39:10,2950,6,"",0,0,4030.07,0
1054160,13:40:14,13:40:14,2381,7,"",0,0,4517.71,0
1054160,13:41:28,13:41:28,2382,8,"",0,0,5034.75,0
1054160,13:42:25,13:42:25,2383,9,"",0,0,5445.55,0
1054160,13:42:58,13:42:58,2384,10,"",0,0,5707.20,0
1054160,13:43:57,13:43:57,2385,11,"",0,0,6170.91,0
1054160,13:58:00,13:58:00,2386,12,"",0,0,12837.89,1
1054160,14:10:41,14:10:41,2056,13,"",0,0,21169.30,0
1054160,14:12:41,14:12:41,2287,14,"",0,0,22504.90,0
1054160,14:15:00,14:15:00,2057,15,"",0,0,24002.00,1
1054160,14:17:42,14:17:42,2376,16,"",0,0,24761.46,0
1054160,14:19:26,14:19:26,2058,17,"",0,0,25227.17,0
1054160,14:24:28,14:24:28,2070,18,"",0,0,26611.27,0
1054160,14:25:33,14:25:33,2071,19,"",0,0,26905.43,0
1054160,14:29:27,14:29:27,2072,20,"",0,0,28052.94,0
1054160,14:30:43,14:30:43,2073,21,"",0,0,28434.47,0
1054160,14:32:56,14:32:56,2074,22,"",0,0,29109.25,0
1054160,14:37:19,14:37:19,2075,23,"",0,0,30294.70,0
1054160,14:39:00,14:39:00,1602,24,"",0,0,30747.42,1
1055010,18:52:00,18:52:00,5699,1,"",0,0,0.00,1
1055010,18:54:50,18:54:50,2834,2,"",0,0,1152.96,0
1055010,18:55:27,18:55:27,115,3,"",0,0,1378.94,0
1055010,18:56:13,18:56:13,116,4,"",0,0,1691.03,0
1055010,18:59:43,18:59:43,1704,5,"",0,0,2771.02,0
1055010,19:02:35,19:02:35,1705,6,"",0,0,3743.89,0
1055010,19:07:13,19:07:13,1694,7,"",0,0,5718.04,0
1055010,19:11:33,19:11:33,1698,8,"",0,0,7341.63,0
1055010,19:12:22,19:12:22,1706,9,"",0,0,7740.85,0
1055010,19:13:37,19:13:37,1707,10,"",0,0,8317.36,0
1055010,19:14:14,19:14:14,1708,11,"",0,0,8597.08,0
1055010,19:15:15,19:15:15,1709,12,"",0,0,8985.96,0
1055010,19:16:04,19:16:04,1710,13,"",0,0,9369.91,0
1055010,19:17:00,19:17:00,1711,14,"",0,0,9737.79,1
1055010,19:18:04,19:18:04,1713,15,"",0,0,10402.48,0
1055010,19:18:43,19:18:43,1714,16,"",0,0,10829.18,0
1055010,19:19:03,19:19:03,1715,17,"",0,0,10998.95,0
1055010,19:19:24,19:19:24,1674,18,"",0,0,11233.15,0
1055010,19:20:04,19:20:04,1676,19,"",0,0,11653.37,0
1055010,19:20:52,19:20:52,1717,20,"",0,0,12178.79,0
1055010,19:22:50,19:22:50,1718,21,"",0,0,13356.96,0
1055010,19:23:50,19:23:50,1719,22,"",0,0,14008.05,0
1055010,19:25:47,19:25:47,1720,23,"",0,0,15130.32,0
1055010,19:26:08,19:26:08,1721,24,"",0,0,15348.78,0
1055010,19:26:50,19:26:50,1722,25,"",0,0,15747.18,0
1055010,19:27:30,19:27:30,1062,26,"",0,0,16135.88,0
1055010,19:28:15,19:28:15,1063,27,"",0,0,16591.55,0
1055010,19:29:03,19:29:03,1064,28,"",0,0,17110.89,0
1055010,19:30:00,19:30:00,1068,29,"",0,0,17586.96,1
1055010,19:31:01,19:31:01,1069,30,"",0,0,18157.34,0
1055010,19:31:38,19:31:38,1070,31,"",0,0,18496.24,0
1055010,19:32:30,19:32:30,1071,32,"",0,0,18991.57,0
1055010,19:34:39,19:34:39,1072,33,"",0,0,20198.27,0
1055010,19:35:58,19:35:58,1074,34,"",0,0,20900.16,0
1055010,19:37:28,19:37:28,1108,35,"",0,0,21729.72,0
1055010,19:40:33,19:40:33,2968,36,"",0,0,23480.05,0
1055010,19:43:00,19:43:00,1723,37,"",0,0,24685.96,1
1055010,19:44:21,19:44:21,2017,38,"",0,0,25075.22,0
1055010,19:46:17,19:46:17,2027,39,"",0,0,25749.54,0
1055010,19:48:49,19:48:49,2967,40,"",0,0,26646.90,0
1055010,19:51:00,19:51:00,2959,41,"",0,0,27455.51,1
1056010,16:35:00,16:35:00,1596,1,"",0,0,0.00,1
1056010,16:36:16,16:36:16,1956,2,"",0,0,465.13,0
1056010,16:37:41,16:37:41,2344,3,"",0,0,1020.75,0
1056010,16:39:20,16:39:20,2345,4,"",0,0,1673.81,0
1056010,16:41:44,16:41:44,2346,5,"",0,0,2615.96,0
1056010,16:44:00,16:44:00,1991,6,"",0,0,3440.19,0
1056010,16:45:24,16:45:24,1919,7,"",0,0,3950.74,0
1056010,16:46:07,16:46:07,1920,8,"",0,0,4236.55,0
1056010,16:47:09,16:47:09,1921,9,"",0,0,4628.92,0
1056010,16:48:54,16:48:54,1922,10,"",0,0,5287.08,0
1056010,16:49:56,16:49:56,1923,11,"",0,0,5670.09,0
1056010,16:50:52,16:50:52,2352,12,"",0,0,5962.67,0
1056010,16:53:00,16:53:00,2347,13,"",0,0,6759.61,1
1056010,16:54:27,16:54:27,2348,14,"",0,0,7537.94,0
1056010,16:54:59,16:54:59,2349,15,"",0,0,7861.39,0
1056010,16:55:45,16:55:45,2350,16,"",0,0,8352.01,0
1056010,16:56:11,16:56:11,2351,17,"",0,0,8646.30,0
1056010,16:57:50,16:57:50,1824,18,"",0,0,9636.02,0
1056010,16:58:26,16:58:26,1825,19,"",0,0,9966.52,0
1056010,17:00:00,17:00:00,1826,20,"",0,0,10890.26,1
1056010,17:01:24,17:01:24,1834,21,"",0,0,11372.53,0
1056010,17:02:46,17:02:46,1859,22,"",0,0,11843.15,0
1056010,17:04:22,17:04:22,2843,23,"",0,0,12373.99,0
1056010,17:06:37,17:06:37,1861,24,"",0,0,13167.85,0
1056010,17:08:37,17:08:37,1862,25,"",0,0,13855.23,0
1056010,17:10:45,17:10:45,1835,26,"",0,0,14596.14,0
1056010,17:10:57,17:10:57,2136,27,"",0,0,14664.88,0
1056010,17:13:00,17:13:00,1836,28,"",0,0,15405.75,1
1056010,17:15:22,17:15:22,1837,29,"",0,0,16250.76,0
1056010,17:17:54,17:17:54,1838,30,"",0,0,17069.81,0
1056010,17:21:48,17:21:48,2374,31,"",0,0,18472.01,0
1056010,17:23:28,17:23:28,2375,32,"",0,0,19093.29,0
1056010,17:24:47,17:24:47,1957,33,"",0,0,19574.24,0
1056010,17:25:11,17:25:11,1958,34,"",0,0,19702.02,0
1056010,17:26:00,17:26:00,1596,35,"",0,0,19999.72,1
1057020,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1057020,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1057020,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1057020,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1057020,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1057020,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1057020,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1057020,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1057020,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1057020,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1057020,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1057020,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1057020,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1057020,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1057020,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1057020,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1057020,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1057020,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1057020,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1057020,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1057020,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1057020,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1057020,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1057020,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1057020,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1057020,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1057020,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1057020,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1057020,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1057020,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1057020,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1057020,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1057020,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1057020,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1057020,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1057020,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1057020,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1057020,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1057020,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1057020,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1057020,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1057020,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1057020,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1057020,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1057020,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1057020,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1057020,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1057020,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1057020,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1057020,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1057020,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1057020,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1057020,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1057020,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1057020,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1057020,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1057080,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1057080,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1057080,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1057080,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1057080,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1057080,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1057080,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1057080,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1057080,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1057080,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1057080,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1057080,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1057080,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1057080,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1057080,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1057080,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1057080,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1057080,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1057080,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1057080,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1057080,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1057080,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1057080,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1057080,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1057080,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1057080,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1057080,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1057080,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1057080,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1057080,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1057080,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1057080,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1057080,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1057080,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1057080,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1057080,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1057080,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1057080,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1057080,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1057080,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1057080,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1057080,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1057080,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1057080,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1057080,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1057080,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1057080,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1057080,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1057080,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1057080,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1057080,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1057080,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1057080,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1057080,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1057080,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1057080,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1057090,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1057090,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1057090,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1057090,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1057090,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1057090,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1057090,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1057090,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1057090,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1057090,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1057090,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1057090,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1057090,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1057090,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1057090,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1057090,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1057090,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1057090,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1057090,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1057090,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1057090,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1057090,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1057090,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1057090,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1057090,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1057090,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1057090,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1057090,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1057090,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1057090,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1057090,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1057090,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1057090,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1057090,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1057090,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1057090,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1057090,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1057090,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1057090,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1057090,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1057090,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1057090,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1057090,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1057090,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1057090,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1057090,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1057090,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1057090,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1057090,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1057090,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1057090,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1057090,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1057090,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1057090,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1057090,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1057090,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1057100,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1057100,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1057100,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1057100,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1057100,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1057100,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1057100,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1057100,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1057100,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1057100,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1057100,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1057100,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1057100,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1057100,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1057100,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1057100,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1057100,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1057100,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1057100,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1057100,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1057100,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1057100,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1057100,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1057100,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1057100,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1057100,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1057100,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1057100,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1057100,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1057100,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1057100,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1057100,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1057100,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1057100,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1057100,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1057100,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1057100,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1057100,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1057100,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1057100,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1057100,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1057100,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1057100,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1057100,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1057100,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1057100,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1057100,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1057100,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1057100,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1057100,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1057100,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1057100,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1057100,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1057100,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1057100,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1057100,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1057110,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1057110,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1057110,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1057110,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1057110,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1057110,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1057110,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1057110,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1057110,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1057110,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1057110,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1057110,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1057110,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1057110,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1057110,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1057110,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1057110,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1057110,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1057110,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1057110,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1057110,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1057110,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1057110,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1057110,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1057110,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1057110,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1057110,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1057110,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1057110,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1057110,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1057110,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1057110,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1057110,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1057110,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1057110,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1057110,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1057110,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1057110,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1057110,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1057110,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1057110,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1057110,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1057110,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1057110,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1057110,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1057110,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1057110,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1057110,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1057110,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1057110,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1057110,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1057110,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1057110,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1057110,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1057110,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1057110,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1057120,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1057120,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1057120,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1057120,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1057120,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1057120,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1057120,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1057120,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1057120,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1057120,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1057120,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1057120,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1057120,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1057120,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1057120,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1057120,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1057120,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1057120,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1057120,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1057120,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1057120,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1057120,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1057120,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1057120,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1057120,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1057120,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1057120,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1057120,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1057120,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1057120,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1057120,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1057120,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1057120,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1057120,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1057120,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1057120,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1057120,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1057120,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1057120,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1057120,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1057120,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1057120,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1057120,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1057120,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1057120,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1057120,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1057120,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1057120,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1057120,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1057120,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1057120,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1057120,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1057120,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1057120,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1057120,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1057120,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1057130,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1057130,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1057130,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1057130,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1057130,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1057130,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1057130,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1057130,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1057130,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1057130,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1057130,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1057130,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1057130,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1057130,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1057130,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1057130,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1057130,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1057130,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1057130,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1057130,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1057130,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1057130,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1057130,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1057130,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1057130,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1057130,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1057130,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1057130,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1057130,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1057130,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1057130,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1057130,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1057130,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1057130,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1057130,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1057130,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1057130,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1057130,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1057130,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1057130,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1057130,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1057130,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1057130,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1057130,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1057130,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1057130,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1057130,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1057130,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1057130,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1057130,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1057130,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1057130,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1057130,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1057130,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1057130,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1057130,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1057140,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1057140,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1057140,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1057140,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1057140,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1057140,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1057140,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1057140,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1057140,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1057140,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1057140,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1057140,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1057140,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1057140,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1057140,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1057140,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1057140,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1057140,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1057140,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1057140,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1057140,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1057140,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1057140,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1057140,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1057140,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1057140,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1057140,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1057140,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1057140,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1057140,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1057140,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1057140,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1057140,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1057140,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1057140,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1057140,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1057140,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1057140,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1057140,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1057140,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1057140,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1057140,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1057140,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1057140,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1057140,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1057140,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1057140,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1057140,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1057140,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1057140,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1057140,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1057140,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1057140,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1057140,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1057140,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1057140,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1057150,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1057150,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1057150,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1057150,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1057150,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1057150,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1057150,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1057150,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1057150,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1057150,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1057150,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1057150,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1057150,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1057150,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1057150,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1057150,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1057150,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1057150,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1057150,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1057150,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1057150,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1057150,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1057150,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1057150,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1057150,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1057150,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1057150,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1057150,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1057150,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1057150,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1057150,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1057150,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1057150,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1057150,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1057150,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1057150,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1057150,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1057150,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1057150,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1057150,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1057150,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1057150,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1057150,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1057150,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1057150,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1057150,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1057150,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1057150,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1057150,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1057150,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1057150,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1057150,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1057150,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1057150,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1057150,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1057150,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1057160,14:18:00,14:18:00,999,1,"",0,0,0.00,1
1057160,14:18:34,14:18:34,1000,2,"",0,0,463.11,0
1057160,14:19:31,14:19:31,1001,3,"",0,0,1131.88,0
1057160,14:20:06,14:20:06,1002,4,"",0,0,1591.43,0
1057160,14:21:00,14:21:00,1003,5,"",0,0,2320.06,1
1057160,14:21:45,14:21:45,1004,6,"",0,0,2658.88,0
1057160,14:23:15,14:23:15,1005,7,"",0,0,3328.29,0
1057160,14:24:07,14:24:07,1006,8,"",0,0,3734.37,0
1057160,14:25:44,14:25:44,1007,9,"",0,0,4558.35,0
1057160,14:27:51,14:27:51,1008,10,"",0,0,5496.22,0
1057160,14:28:58,14:28:58,978,11,"",0,0,6063.68,0
1057160,14:31:01,14:31:01,781,12,"",0,0,7042.61,0
1057160,14:31:51,14:31:51,2799,13,"",0,0,7434.49,0
1057160,14:33:00,14:33:00,780,14,"",0,0,7950.87,1
1057160,14:36:36,14:36:36,1009,15,"",0,0,9205.84,0
1057160,14:38:25,14:38:25,1010,16,"",0,0,9852.34,0
1057160,14:40:56,14:40:56,1011,17,"",0,0,10860.12,0
1057160,14:41:53,14:41:53,1012,18,"",0,0,11207.00,0
1057160,14:42:40,14:42:40,1013,19,"",0,0,11481.90,0
1057160,14:44:07,14:44:07,1015,20,"",0,0,12027.77,0
1057160,14:45:00,14:45:00,754,21,"",0,0,12314.16,1
1057160,14:46:47,14:46:47,755,22,"",0,0,13046.69,0
1057160,14:47:21,14:47:21,756,23,"",0,0,13278.24,0
1057160,14:48:06,14:48:06,757,24,"",0,0,13602.48,0
1057160,14:48:48,14:48:48,758,25,"",0,0,13861.23,0
1057160,14:49:48,14:49:48,759,26,"",0,0,14263.17,0
1057160,14:50:56,14:50:56,760,27,"",0,0,14686.29,0
1057160,14:51:51,14:51:51,761,28,"",0,0,15056.98,0
1057160,14:53:00,14:53:00,762,29,"",0,0,15488.14,1
1057160,14:53:40,14:53:40,763,30,"",0,0,15731.05,0
1057160,14:55:17,14:55:17,1016,31,"",0,0,16314.68,0
1057160,14:57:26,14:57:26,1017,32,"",0,0,17064.48,0
1057160,14:58:53,14:58:53,1018,33,"",0,0,17543.22,0
1057160,15:03:00,15:03:00,2592,34,"",0,0,18967.28,1
1057160,15:05:54,15:05:54,1019,35,"",0,0,19988.62,0
1057160,15:10:17,15:10:17,1021,36,"",0,0,21727.11,0
1057160,15:14:00,15:14:00,1256,37,"",0,0,23059.28,1
1057160,15:15:01,15:15:01,1022,38,"",0,0,23546.42,0
1057160,15:20:03,15:20:03,1027,39,"",0,0,26013.78,0
1057160,15:20:51,15:20:51,1028,40,"",0,0,26425.75,0
1057160,15:22:33,15:22:33,1029,41,"",0,0,27379.84,0
1057160,15:23:59,15:23:59,1030,42,"",0,0,28079.19,0
1057160,15:25:33,15:25:33,1031,43,"",0,0,28836.80,0
1057160,15:26:54,15:26:54,1023,44,"",0,0,29482.27,0
1057160,15:29:18,15:29:18,1024,45,"",0,0,30478.15,0
1057160,15:30:28,15:30:28,1025,46,"",0,0,31046.22,0
1057160,15:31:16,15:31:16,168,47,"",0,0,31430.33,0
1057160,15:32:06,15:32:06,169,48,"",0,0,31887.50,0
1057160,15:34:10,15:34:10,126,49,"",0,0,32839.67,0
1057160,15:34:38,15:34:38,127,50,"",0,0,33073.14,0
1057160,15:35:08,15:35:08,128,51,"",0,0,33327.60,0
1057160,15:36:20,15:36:20,957,52,"",0,0,33882.12,0
1057160,15:36:46,15:36:46,958,53,"",0,0,34068.65,0
1057160,15:37:44,15:37:44,566,54,"",0,0,34497.16,0
1057160,15:38:18,15:38:18,328,55,"",0,0,34784.43,0
1057160,15:39:00,15:39:00,287,56,"",0,0,35131.50,1
1058020,15:21:00,15:21:00,1596,1,"",0,0,0.00,1
1058020,15:21:44,15:21:44,1595,2,"",0,0,310.84,0
1058020,15:25:00,15:25:00,2379,3,"",0,0,1683.03,0
1058020,15:27:18,15:27:18,2853,4,"",0,0,2694.40,0
1058020,15:29:48,15:29:48,2380,5,"",0,0,3754.58,0
1058020,15:30:30,15:30:30,2950,6,"",0,0,4030.07,0
1058020,15:31:36,15:31:36,2381,7,"",0,0,4517.71,0
1058020,15:32:52,15:32:52,2382,8,"",0,0,5034.75,0
1058020,15:33:51,15:33:51,2383,9,"",0,0,5445.55,0
1058020,15:34:26,15:34:26,2384,10,"",0,0,5707.20,0
1058020,15:35:27,15:35:27,2385,11,"",0,0,6170.91,0
1058020,15:50:00,15:50:00,2386,12,"",0,0,12837.89,1
1058020,16:03:26,16:03:26,2056,13,"",0,0,21169.30,0
1058020,16:05:33,16:05:33,2287,14,"",0,0,22504.90,0
1058020,16:08:00,16:08:00,2057,15,"",0,0,24002.00,1
1058020,16:10:42,16:10:42,2376,16,"",0,0,24761.46,0
1058020,16:12:26,16:12:26,2058,17,"",0,0,25227.17,0
1058020,16:17:28,16:17:28,2070,18,"",0,0,26611.27,0
1058020,16:18:33,16:18:33,2071,19,"",0,0,26905.43,0
1058020,16:22:27,16:22:27,2072,20,"",0,0,28052.94,0
1058020,16:23:43,16:23:43,2073,21,"",0,0,28434.47,0
1058020,16:25:56,16:25:56,2074,22,"",0,0,29109.25,0
1058020,16:30:19,16:30:19,2075,23,"",0,0,30294.70,0
1058020,16:32:00,16:32:00,1602,24,"",0,0,30747.42,1
1058080,15:21:00,15:21:00,1596,1,"",0,0,0.00,1
1058080,15:21:44,15:21:44,1595,2,"",0,0,310.84,0
1058080,15:25:00,15:25:00,2379,3,"",0,0,1683.03,0
1058080,15:27:18,15:27:18,2853,4,"",0,0,2694.40,0
1058080,15:29:48,15:29:48,2380,5,"",0,0,3754.58,0
1058080,15:30:30,15:30:30,2950,6,"",0,0,4030.07,0
1058080,15:31:36,15:31:36,2381,7,"",0,0,4517.71,0
1058080,15:32:52,15:32:52,2382,8,"",0,0,5034.75,0
1058080,15:33:51,15:33:51,2383,9,"",0,0,5445.55,0
1058080,15:34:26,15:34:26,2384,10,"",0,0,5707.20,0
1058080,15:35:27,15:35:27,2385,11,"",0,0,6170.91,0
1058080,15:50:00,15:50:00,2386,12,"",0,0,12837.89,1
1058080,16:03:26,16:03:26,2056,13,"",0,0,21169.30,0
1058080,16:05:33,16:05:33,2287,14,"",0,0,22504.90,0
1058080,16:08:00,16:08:00,2057,15,"",0,0,24002.00,1
1058080,16:10:42,16:10:42,2376,16,"",0,0,24761.46,0
1058080,16:12:26,16:12:26,2058,17,"",0,0,25227.17,0
1058080,16:17:28,16:17:28,2070,18,"",0,0,26611.27,0
1058080,16:18:33,16:18:33,2071,19,"",0,0,26905.43,0
1058080,16:22:27,16:22:27,2072,20,"",0,0,28052.94,0
1058080,16:23:43,16:23:43,2073,21,"",0,0,28434.47,0
1058080,16:25:56,16:25:56,2074,22,"",0,0,29109.25,0
1058080,16:30:19,16:30:19,2075,23,"",0,0,30294.70,0
1058080,16:32:00,16:32:00,1602,24,"",0,0,30747.42,1
1058090,15:21:00,15:21:00,1596,1,"",0,0,0.00,1
1058090,15:21:44,15:21:44,1595,2,"",0,0,310.84,0
1058090,15:25:00,15:25:00,2379,3,"",0,0,1683.03,0
1058090,15:27:18,15:27:18,2853,4,"",0,0,2694.40,0
1058090,15:29:48,15:29:48,2380,5,"",0,0,3754.58,0
1058090,15:30:30,15:30:30,2950,6,"",0,0,4030.07,0
1058090,15:31:36,15:31:36,2381,7,"",0,0,4517.71,0
1058090,15:32:52,15:32:52,2382,8,"",0,0,5034.75,0
1058090,15:33:51,15:33:51,2383,9,"",0,0,5445.55,0
1058090,15:34:26,15:34:26,2384,10,"",0,0,5707.20,0
1058090,15:35:27,15:35:27,2385,11,"",0,0,6170.91,0
1058090,15:50:00,15:50:00,2386,12,"",0,0,12837.89,1
1058090,16:03:26,16:03:26,2056,13,"",0,0,21169.30,0
1058090,16:05:33,16:05:33,2287,14,"",0,0,22504.90,0
1058090,16:08:00,16:08:00,2057,15,"",0,0,24002.00,1
1058090,16:10:42,16:10:42,2376,16,"",0,0,24761.46,0
1058090,16:12:26,16:12:26,2058,17,"",0,0,25227.17,0
1058090,16:17:28,16:17:28,2070,18,"",0,0,26611.27,0
1058090,16:18:33,16:18:33,2071,19,"",0,0,26905.43,0
1058090,16:22:27,16:22:27,2072,20,"",0,0,28052.94,0
1058090,16:23:43,16:23:43,2073,21,"",0,0,28434.47,0
1058090,16:25:56,16:25:56,2074,22,"",0,0,29109.25,0
1058090,16:30:19,16:30:19,2075,23,"",0,0,30294.70,0
1058090,16:32:00,16:32:00,1602,24,"",0,0,30747.42,1
1058100,15:21:00,15:21:00,1596,1,"",0,0,0.00,1
1058100,15:21:44,15:21:44,1595,2,"",0,0,310.84,0
1058100,15:25:00,15:25:00,2379,3,"",0,0,1683.03,0
1058100,15:27:18,15:27:18,2853,4,"",0,0,2694.40,0
1058100,15:29:48,15:29:48,2380,5,"",0,0,3754.58,0
1058100,15:30:30,15:30:30,2950,6,"",0,0,4030.07,0
1058100,15:31:36,15:31:36,2381,7,"",0,0,4517.71,0
1058100,15:32:52,15:32:52,2382,8,"",0,0,5034.75,0
1058100,15:33:51,15:33:51,2383,9,"",0,0,5445.55,0
1058100,15:34:26,15:34:26,2384,10,"",0,0,5707.20,0
1058100,15:35:27,15:35:27,2385,11,"",0,0,6170.91,0
1058100,15:50:00,15:50:00,2386,12,"",0,0,12837.89,1
1058100,16:03:26,16:03:26,2056,13,"",0,0,21169.30,0
1058100,16:05:33,16:05:33,2287,14,"",0,0,22504.90,0
1058100,16:08:00,16:08:00,2057,15,"",0,0,24002.00,1
1058100,16:10:42,16:10:42,2376,16,"",0,0,24761.46,0
1058100,16:12:26,16:12:26,2058,17,"",0,0,25227.17,0
1058100,16:17:28,16:17:28,2070,18,"",0,0,26611.27,0
1058100,16:18:33,16:18:33,2071,19,"",0,0,26905.43,0
1058100,16:22:27,16:22:27,2072,20,"",0,0,28052.94,0
1058100,16:23:43,16:23:43,2073,21,"",0,0,28434.47,0
1058100,16:25:56,16:25:56,2074,22,"",0,0,29109.25,0
1058100,16:30:19,16:30:19,2075,23,"",0,0,30294.70,0
1058100,16:32:00,16:32:00,1602,24,"",0,0,30747.42,1
1058110,15:21:00,15:21:00,1596,1,"",0,0,0.00,1
1058110,15:21:44,15:21:44,1595,2,"",0,0,310.84,0
1058110,15:25:00,15:25:00,2379,3,"",0,0,1683.03,0
1058110,15:27:18,15:27:18,2853,4,"",0,0,2694.40,0
1058110,15:29:48,15:29:48,2380,5,"",0,0,3754.58,0
1058110,15:30:30,15:30:30,2950,6,"",0,0,4030.07,0
1058110,15:31:36,15:31:36,2381,7,"",0,0,4517.71,0
1058110,15:32:52,15:32:52,2382,8,"",0,0,5034.75,0
1058110,15:33:51,15:33:51,2383,9,"",0,0,5445.55,0
1058110,15:34:26,15:34:26,2384,10,"",0,0,5707.20,0
1058110,15:35:27,15:35:27,2385,11,"",0,0,6170.91,0
1058110,15:50:00,15:50:00,2386,12,"",0,0,12837.89,1
1058110,16:03:26,16:03:26,2056,13,"",0,0,21169.30,0
1058110,16:05:33,16:05:33,2287,14,"",0,0,22504.90,0
1058110,16:08:00,16:08:00,2057,15,"",0,0,24002.00,1
1058110,16:10:42,16:10:42,2376,16,"",0,0,24761.46,0
1058110,16:12:26,16:12:26,2058,17,"",0,0,25227.17,0
1058110,16:17:28,16:17:28,2070,18,"",0,0,26611.27,0
1058110,16:18:33,16:18:33,2071,19,"",0,0,26905.43,0
1058110,16:22:27,16:22:27,2072,20,"",0,0,28052.94,0
1058110,16:23:43,16:23:43,2073,21,"",0,0,28434.47,0
1058110,16:25:56,16:25:56,2074,22,"",0,0,29109.25,0
1058110,16:30:19,16:30:19,2075,23,"",0,0,30294.70,0
1058110,16:32:00,16:32:00,1602,24,"",0,0,30747.42,1
1058120,15:21:00,15:21:00,1596,1,"",0,0,0.00,1
1058120,15:21:44,15:21:44,1595,2,"",0,0,310.84,0
1058120,15:25:00,15:25:00,2379,3,"",0,0,1683.03,0
1058120,15:27:18,15:27:18,2853,4,"",0,0,2694.40,0
1058120,15:29:48,15:29:48,2380,5,"",0,0,3754.58,0
1058120,15:30:30,15:30:30,2950,6,"",0,0,4030.07,0
1058120,15:31:36,15:31:36,2381,7,"",0,0,4517.71,0
1058120,15:32:52,15:32:52,2382,8,"",0,0,5034.75,0
1058120,15:33:51,15:33:51,2383,9,"",0,0,5445.55,0
1058120,15:34:26,15:34:26,2384,10,"",0,0,5707.20,0
1058120,15:35:27,15:35:27,2385,11,"",0,0,6170.91,0
1058120,15:50:00,15:50:00,2386,12,"",0,0,12837.89,1
1058120,16:03:26,16:03:26,2056,13,"",0,0,21169.30,0
1058120,16:05:33,16:05:33,2287,14,"",0,0,22504.90,0
1058120,16:08:00,16:08:00,2057,15,"",0,0,24002.00,1
1058120,16:10:42,16:10:42,2376,16,"",0,0,24761.46,0
1058120,16:12:26,16:12:26,2058,17,"",0,0,25227.17,0
1058120,16:17:28,16:17:28,2070,18,"",0,0,26611.27,0
1058120,16:18:33,16:18:33,2071,19,"",0,0,26905.43,0
1058120,16:22:27,16:22:27,2072,20,"",0,0,28052.94,0
1058120,16:23:43,16:23:43,2073,21,"",0,0,28434.47,0
1058120,16:25:56,16:25:56,2074,22,"",0,0,29109.25,0
1058120,16:30:19,16:30:19,2075,23,"",0,0,30294.70,0
1058120,16:32:00,16:32:00,1602,24,"",0,0,30747.42,1
1058130,15:21:00,15:21:00,1596,1,"",0,0,0.00,1
1058130,15:21:44,15:21:44,1595,2,"",0,0,310.84,0
1058130,15:25:00,15:25:00,2379,3,"",0,0,1683.03,0
1058130,15:27:18,15:27:18,2853,4,"",0,0,2694.40,0
1058130,15:29:48,15:29:48,2380,5,"",0,0,3754.58,0
1058130,15:30:30,15:30:30,2950,6,"",0,0,4030.07,0
1058130,15:31:36,15:31:36,2381,7,"",0,0,4517.71,0
1058130,15:32:52,15:32:52,2382,8,"",0,0,5034.75,0
1058130,15:33:51,15:33:51,2383,9,"",0,0,5445.55,0
1058130,15:34:26,15:34:26,2384,10,"",0,0,5707.20,0
1058130,15:35:27,15:35:27,2385,11,"",0,0,6170.91,0
1058130,15:50:00,15:50:00,2386,12,"",0,0,12837.89,1
1058130,16:03:26,16:03:26,2056,13,"",0,0,21169.30,0
1058130,16:05:33,16:05:33,2287,14,"",0,0,22504.90,0
1058130,16:08:00,16:08:00,2057,15,"",0,0,24002.00,1
1058130,16:10:42,16:10:42,2376,16,"",0,0,24761.46,0
1058130,16:12:26,16:12:26,2058,17,"",0,0,25227.17,0
1058130,16:17:28,16:17:28,2070,18,"",0,0,26611.27,0
1058130,16:18:33,16:18:33,2071,19,"",0,0,26905.43,0
1058130,16:22:27,16:22:27,2072,20,"",0,0,28052.94,0
1058130,16:23:43,16:23:43,2073,21,"",0,0,28434.47,0
1058130,16:25:56,16:25:56,2074,22,"",0,0,29109.25,0
1058130,16:30:19,16:30:19,2075,23,"",0,0,30294.70,0
1058130,16:32:00,16:32:00,1602,24,"",0,0,30747.42,1
1058140,15:21:00,15:21:00,1596,1,"",0,0,0.00,1
1058140,15:21:44,15:21:44,1595,2,"",0,0,310.84,0
1058140,15:25:00,15:25:00,2379,3,"",0,0,1683.03,0
1058140,15:27:18,15:27:18,2853,4,"",0,0,2694.40,0
1058140,15:29:48,15:29:48,2380,5,"",0,0,3754.58,0
1058140,15:30:30,15:30:30,2950,6,"",0,0,4030.07,0
1058140,15:31:36,15:31:36,2381,7,"",0,0,4517.71,0
1058140,15:32:52,15:32:52,2382,8,"",0,0,5034.75,0
1058140,15:33:51,15:33:51,2383,9,"",0,0,5445.55,0
1058140,15:34:26,15:34:26,2384,10,"",0,0,5707.20,0
1058140,15:35:27,15:35:27,2385,11,"",0,0,6170.91,0
1058140,15:50:00,15:50:00,2386,12,"",0,0,12837.89,1
1058140,16:03:26,16:03:26,2056,13,"",0,0,21169.30,0
1058140,16:05:33,16:05:33,2287,14,"",0,0,22504.90,0
1058140,16:08:00,16:08:00,2057,15,"",0,0,24002.00,1
1058140,16:10:42,16:10:42,2376,16,"",0,0,24761.46,0
1058140,16:12:26,16:12:26,2058,17,"",0,0,25227.17,0
1058140,16:17:28,16:17:28,2070,18,"",0,0,26611.27,0
1058140,16:18:33,16:18:33,2071,19,"",0,0,26905.43,0
1058140,16:22:27,16:22:27,2072,20,"",0,0,28052.94,0
1058140,16:23:43,16:23:43,2073,21,"",0,0,28434.47,0
1058140,16:25:56,16:25:56,2074,22,"",0,0,29109.25,0
1058140,16:30:19,16:30:19,2075,23,"",0,0,30294.70,0
1058140,16:32:00,16:32:00,1602,24,"",0,0,30747.42,1
1058150,15:21:00,15:21:00,1596,1,"",0,0,0.00,1
1058150,15:21:44,15:21:44,1595,2,"",0,0,310.84,0
1058150,15:25:00,15:25:00,2379,3,"",0,0,1683.03,0
1058150,15:27:18,15:27:18,2853,4,"",0,0,2694.40,0
1058150,15:29:48,15:29:48,2380,5,"",0,0,3754.58,0
1058150,15:30:30,15:30:30,2950,6,"",0,0,4030.07,0
1058150,15:31:36,15:31:36,2381,7,"",0,0,4517.71,0
1058150,15:32:52,15:32:52,2382,8,"",0,0,5034.75,0
1058150,15:33:51,15:33:51,2383,9,"",0,0,5445.55,0
1058150,15:34:26,15:34:26,2384,10,"",0,0,5707.20,0
1058150,15:35:27,15:35:27,2385,11,"",0,0,6170.91,0
1058150,15:50:00,15:50:00,2386,12,"",0,0,12837.89,1
1058150,16:03:26,16:03:26,2056,13,"",0,0,21169.30,0
1058150,16:05:33,16:05:33,2287,14,"",0,0,22504.90,0
1058150,16:08:00,16:08:00,2057,15,"",0,0,24002.00,1
1058150,16:10:42,16:10:42,2376,16,"",0,0,24761.46,0
1058150,16:12:26,16:12:26,2058,17,"",0,0,25227.17,0
1058150,16:17:28,16:17:28,2070,18,"",0,0,26611.27,0
1058150,16:18:33,16:18:33,2071,19,"",0,0,26905.43,0
1058150,16:22:27,16:22:27,2072,20,"",0,0,28052.94,0
1058150,16:23:43,16:23:43,2073,21,"",0,0,28434.47,0
1058150,16:25:56,16:25:56,2074,22,"",0,0,29109.25,0
1058150,16:30:19,16:30:19,2075,23,"",0,0,30294.70,0
1058150,16:32:00,16:32:00,1602,24,"",0,0,30747.42,1
1058160,15:21:00,15:21:00,1596,1,"",0,0,0.00,1
1058160,15:21:44,15:21:44,1595,2,"",0,0,310.84,0
1058160,15:25:00,15:25:00,2379,3,"",0,0,1683.03,0
1058160,15:27:18,15:27:18,2853,4,"",0,0,2694.40,0
1058160,15:29:48,15:29:48,2380,5,"",0,0,3754.58,0
1058160,15:30:30,15:30:30,2950,6,"",0,0,4030.07,0
1058160,15:31:36,15:31:36,2381,7,"",0,0,4517.71,0
1058160,15:32:52,15:32:52,2382,8,"",0,0,5034.75,0
1058160,15:33:51,15:33:51,2383,9,"",0,0,5445.55,0
1058160,15:34:26,15:34:26,2384,10,"",0,0,5707.20,0
1058160,15:35:27,15:35:27,2385,11,"",0,0,6170.91,0
1058160,15:50:00,15:50:00,2386,12,"",0,0,12837.89,1
1058160,16:03:26,16:03:26,2056,13,"",0,0,21169.30,0
1058160,16:05:33,16:05:33,2287,14,"",0,0,22504.90,0
1058160,16:08:00,16:08:00,2057,15,"",0,0,24002.00,1
1058160,16:10:42,16:10:42,2376,16,"",0,0,24761.46,0
1058160,16:12:26,16:12:26,2058,17,"",0,0,25227.17,0
1058160,16:17:28,16:17:28,2070,18,"",0,0,26611.27,0
1058160,16:18:33,16:18:33,2071,19,"",0,0,26905.43,0
1058160,16:22:27,16:22:27,2072,20,"",0,0,28052.94,0
1058160,16:23:43,16:23:43,2073,21,"",0,0,28434.47,0
1058160,16:25:56,16:25:56,2074,22,"",0,0,29109.25,0
1058160,16:30:19,16:30:19,2075,23,"",0,0,30294.70,0
1058160,16:32:00,16:32:00,1602,24,"",0,0,30747.42,1
1059020,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
1059020,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
1059020,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
1059020,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
1059020,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
1059020,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
1059020,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
1059020,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
1059020,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
1059020,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
1059020,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
1059020,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
1059020,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
1059020,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
1059020,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
1059020,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
1059020,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
1059020,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
1059020,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
1059020,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
1059020,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
1059020,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
1059020,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
1059020,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
1059020,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
1059020,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
1059020,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
1059020,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
1059020,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
1059020,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
1059020,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
1059020,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
1059020,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
1059020,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
1059020,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
1059020,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
1059020,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
1059020,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
1059020,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
1059020,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
1059020,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
1059020,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
1059020,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
1059020,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
1059020,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
1059020,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
1059020,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
1059020,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
1059020,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
1059020,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
1059020,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
1059020,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
1059020,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
1059020,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
1059020,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
1059020,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
1059020,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
1059020,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
1059020,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
1059080,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
1059080,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
1059080,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
1059080,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
1059080,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
1059080,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
1059080,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
1059080,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
1059080,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
1059080,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
1059080,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
1059080,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
1059080,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
1059080,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
1059080,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
1059080,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
1059080,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
1059080,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
1059080,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
1059080,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
1059080,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
1059080,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
1059080,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
1059080,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
1059080,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
1059080,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
1059080,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
1059080,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
1059080,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
1059080,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
1059080,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
1059080,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
1059080,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
1059080,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
1059080,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
1059080,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
1059080,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
1059080,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
1059080,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
1059080,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
1059080,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
1059080,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
1059080,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
1059080,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
1059080,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
1059080,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
1059080,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
1059080,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
1059080,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
1059080,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
1059080,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
1059080,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
1059080,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
1059080,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
1059080,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
1059080,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
1059080,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
1059080,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
1059080,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
1059090,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
1059090,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
1059090,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
1059090,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
1059090,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
1059090,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
1059090,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
1059090,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
1059090,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
1059090,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
1059090,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
1059090,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
1059090,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
1059090,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
1059090,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
1059090,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
1059090,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
1059090,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
1059090,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
1059090,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
1059090,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
1059090,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
1059090,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
1059090,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
1059090,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
1059090,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
1059090,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
1059090,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
1059090,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
1059090,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
1059090,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
1059090,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
1059090,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
1059090,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
1059090,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
1059090,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
1059090,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
1059090,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
1059090,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
1059090,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
1059090,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
1059090,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
1059090,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
1059090,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
1059090,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
1059090,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
1059090,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
1059090,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
1059090,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
1059090,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
1059090,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
1059090,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
1059090,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
1059090,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
1059090,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
1059090,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
1059090,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
1059090,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
1059090,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
1059100,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
1059100,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
1059100,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
1059100,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
1059100,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
1059100,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
1059100,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
1059100,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
1059100,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
1059100,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
1059100,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
1059100,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
1059100,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
1059100,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
1059100,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
1059100,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
1059100,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
1059100,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
1059100,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
1059100,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
1059100,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
1059100,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
1059100,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
1059100,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
1059100,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
1059100,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
1059100,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
1059100,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
1059100,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
1059100,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
1059100,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
1059100,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
1059100,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
1059100,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
1059100,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
1059100,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
1059100,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
1059100,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
1059100,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
1059100,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
1059100,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
1059100,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
1059100,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
1059100,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
1059100,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
1059100,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
1059100,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
1059100,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
1059100,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
1059100,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
1059100,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
1059100,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
1059100,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
1059100,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
1059100,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
1059100,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
1059100,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
1059100,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
1059100,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
1059110,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
1059110,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
1059110,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
1059110,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
1059110,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
1059110,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
1059110,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
1059110,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
1059110,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
1059110,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
1059110,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
1059110,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
1059110,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
1059110,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
1059110,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
1059110,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
1059110,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
1059110,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
1059110,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
1059110,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
1059110,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
1059110,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
1059110,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
1059110,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
1059110,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
1059110,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
1059110,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
1059110,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
1059110,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
1059110,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
1059110,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
1059110,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
1059110,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
1059110,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
1059110,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
1059110,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
1059110,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
1059110,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
1059110,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
1059110,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
1059110,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
1059110,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
1059110,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
1059110,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
1059110,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
1059110,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
1059110,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
1059110,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
1059110,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
1059110,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
1059110,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
1059110,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
1059110,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
1059110,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
1059110,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
1059110,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
1059110,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
1059110,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
1059110,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
1059120,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
1059120,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
1059120,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
1059120,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
1059120,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
1059120,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
1059120,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
1059120,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
1059120,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
1059120,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
1059120,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
1059120,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
1059120,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
1059120,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
1059120,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
1059120,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
1059120,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
1059120,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
1059120,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
1059120,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
1059120,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
1059120,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
1059120,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
1059120,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
1059120,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
1059120,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
1059120,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
1059120,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
1059120,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
1059120,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
1059120,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
1059120,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
1059120,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
1059120,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
1059120,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
1059120,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
1059120,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
1059120,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
1059120,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
1059120,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
1059120,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
1059120,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
1059120,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
1059120,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
1059120,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
1059120,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
1059120,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
1059120,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
1059120,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
1059120,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
1059120,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
1059120,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
1059120,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
1059120,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
1059120,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
1059120,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
1059120,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
1059120,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
1059120,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
1059130,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
1059130,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
1059130,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
1059130,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
1059130,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
1059130,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
1059130,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
1059130,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
1059130,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
1059130,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
1059130,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
1059130,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
1059130,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
1059130,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
1059130,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
1059130,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
1059130,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
1059130,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
1059130,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
1059130,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
1059130,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
1059130,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
1059130,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
1059130,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
1059130,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
1059130,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
1059130,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
1059130,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
1059130,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
1059130,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
1059130,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
1059130,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
1059130,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
1059130,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
1059130,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
1059130,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
1059130,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
1059130,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
1059130,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
1059130,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
1059130,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
1059130,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
1059130,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
1059130,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
1059130,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
1059130,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
1059130,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
1059130,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
1059130,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
1059130,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
1059130,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
1059130,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
1059130,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
1059130,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
1059130,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
1059130,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
1059130,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
1059130,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
1059130,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
1059140,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
1059140,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
1059140,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
1059140,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
1059140,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
1059140,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
1059140,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
1059140,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
1059140,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
1059140,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
1059140,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
1059140,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
1059140,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
1059140,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
1059140,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
1059140,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
1059140,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
1059140,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
1059140,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
1059140,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
1059140,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
1059140,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
1059140,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
1059140,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
1059140,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
1059140,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
1059140,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
1059140,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
1059140,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
1059140,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
1059140,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
1059140,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
1059140,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
1059140,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
1059140,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
1059140,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
1059140,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
1059140,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
1059140,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
1059140,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
1059140,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
1059140,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
1059140,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
1059140,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
1059140,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
1059140,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
1059140,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
1059140,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
1059140,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
1059140,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
1059140,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
1059140,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
1059140,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
1059140,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
1059140,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
1059140,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
1059140,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
1059140,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
1059140,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
1059150,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
1059150,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
1059150,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
1059150,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
1059150,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
1059150,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
1059150,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
1059150,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
1059150,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
1059150,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
1059150,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
1059150,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
1059150,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
1059150,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
1059150,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
1059150,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
1059150,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
1059150,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
1059150,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
1059150,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
1059150,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
1059150,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
1059150,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
1059150,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
1059150,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
1059150,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
1059150,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
1059150,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
1059150,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
1059150,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
1059150,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
1059150,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
1059150,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
1059150,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
1059150,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
1059150,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
1059150,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
1059150,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
1059150,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
1059150,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
1059150,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
1059150,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
1059150,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
1059150,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
1059150,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
1059150,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
1059150,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
1059150,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
1059150,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
1059150,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
1059150,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
1059150,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
1059150,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
1059150,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
1059150,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
1059150,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
1059150,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
1059150,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
1059150,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
1059160,16:28:00,16:28:00,2407,1,"",0,0,0.00,1
1059160,16:30:45,16:30:45,1359,2,"",0,0,870.70,0
1059160,16:31:35,16:31:35,1363,3,"",0,0,1116.91,0
1059160,16:32:28,16:32:28,1364,4,"",0,0,1420.43,0
1059160,16:34:37,16:34:37,2237,5,"",0,0,2155.20,0
1059160,16:36:37,16:36:37,2238,6,"",0,0,2796.24,0
1059160,16:38:43,16:38:43,2239,7,"",0,0,3425.08,0
1059160,16:40:24,16:40:24,2240,8,"",0,0,3975.37,0
1059160,16:41:56,16:41:56,2235,9,"",0,0,4499.46,0
1059160,16:44:10,16:44:10,1321,10,"",0,0,5303.62,0
1059160,16:47:37,16:47:37,2241,11,"",0,0,6432.60,0
1059160,16:48:42,16:48:42,3023,12,"",0,0,6819.47,0
1059160,16:52:48,16:52:48,1387,13,"",0,0,8174.34,0
1059160,16:55:41,16:55:41,2236,14,"",0,0,9153.34,0
1059160,16:57:00,16:57:00,1388,15,"",0,0,9575.44,1
1059160,16:59:39,16:59:39,1326,16,"",0,0,10457.38,0
1059160,17:01:01,17:01:01,2275,17,"",0,0,10909.70,0
1059160,17:02:39,17:02:39,1398,18,"",0,0,11499.08,0
1059160,17:05:19,17:05:19,1399,19,"",0,0,12475.98,0
1059160,17:10:22,17:10:22,1400,20,"",0,0,14379.67,0
1059160,17:13:47,17:13:47,2277,21,"",0,0,15550.91,0
1059160,17:15:00,17:15:00,2278,22,"",0,0,15903.76,1
1059160,17:19:42,17:19:42,2279,23,"",0,0,18459.96,0
1059160,17:24:39,17:24:39,2280,24,"",0,0,21255.07,0
1059160,17:25:27,17:25:27,2281,25,"",0,0,21707.29,0
1059160,17:28:11,17:28:11,2282,26,"",0,0,23102.49,0
1059160,17:34:32,17:34:32,2283,27,"",0,0,26608.83,0
1059160,17:35:30,17:35:30,2284,28,"",0,0,27160.04,0
1059160,17:36:04,17:36:04,2285,29,"",0,0,27513.63,0
1059160,17:36:50,17:36:50,2286,30,"",0,0,27978.28,0
1059160,17:38:12,17:38:12,2287,31,"",0,0,28715.61,0
1059160,17:41:00,17:41:00,2057,32,"",0,0,30212.64,1
1059160,17:42:59,17:42:59,2376,33,"",0,0,30972.04,0
1059160,17:44:16,17:44:16,2058,34,"",0,0,31437.72,0
1059160,17:48:07,17:48:07,5704,35,"",0,0,32819.79,0
1059160,17:49:05,17:49:05,5705,36,"",0,0,33159.32,0
1059160,17:54:00,17:54:00,5706,37,"",0,0,35145.82,0
1059160,17:58:07,17:58:07,2043,38,"",0,0,36577.39,0
1059160,18:00:22,18:00:22,2040,39,"",0,0,37494.78,0
1059160,18:01:39,18:01:39,2041,40,"",0,0,38007.15,0
1059160,18:04:13,18:04:13,2042,41,"",0,0,39038.90,0
1059160,18:07:08,18:07:08,2243,42,"",0,0,40194.93,0
1059160,18:08:28,18:08:28,2244,43,"",0,0,40694.36,0
1059160,18:09:34,18:09:34,2245,44,"",0,0,41162.84,0
1059160,18:14:00,18:14:00,1602,45,"",0,0,42634.00,1
1059160,18:15:25,18:15:25,1603,46,"",0,0,43066.84,0
1059160,18:16:06,18:16:06,1604,47,"",0,0,43313.71,0
1059160,18:16:34,18:16:34,1605,48,"",0,0,43470.41,0
1059160,18:19:00,18:19:00,2257,49,"",0,0,44317.28,1
1059160,18:19:56,18:19:56,2258,50,"",0,0,44681.89,0
1059160,18:20:40,18:20:40,2259,51,"",0,0,45013.54,0
1059160,18:21:04,18:21:04,2260,52,"",0,0,45207.28,0
1059160,18:21:33,18:21:33,2266,53,"",0,0,45430.68,0
1059160,18:22:14,18:22:14,2271,54,"",0,0,45737.77,0
1059160,18:31:05,18:31:05,5665,55,"",0,0,50177.30,0
1059160,18:40:55,18:40:55,1728,56,"",0,0,55767.41,0
1059160,18:41:40,18:41:40,2851,57,"",0,0,56178.87,0
1059160,18:42:42,18:42:42,5655,58,"",0,0,56740.31,0
1059160,18:44:00,18:44:00,894,59,"",0,0,57501.91,1
1061020,11:10:00,11:10:00,749,1,"",0,0,0.00,1
1061020,11:11:27,11:11:27,714,2,"",0,0,509.24,0
1061020,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
1061020,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
1061020,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
1061020,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
1061020,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
1061020,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
1061020,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
1061020,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
1061020,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
1061020,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
1061020,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
1061020,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
1061020,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
1061020,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
1061020,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
1061020,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
1061020,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
1061020,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
1061020,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
1061020,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
1061020,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
1061020,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
1061020,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
1061020,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
1061020,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
1061020,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
1061020,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
1061020,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
1061020,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
1061020,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
1061020,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
1061020,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
1061020,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
1061020,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
1061020,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
1061020,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
1061080,11:10:00,11:10:00,749,1,"",0,0,0.00,1
1061080,11:11:27,11:11:27,714,2,"",0,0,509.24,0
1061080,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
1061080,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
1061080,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
1061080,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
1061080,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
1061080,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
1061080,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
1061080,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
1061080,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
1061080,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
1061080,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
1061080,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
1061080,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
1061080,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
1061080,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
1061080,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
1061080,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
1061080,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
1061080,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
1061080,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
1061080,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
1061080,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
1061080,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
1061080,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
1061080,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
1061080,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
1061080,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
1061080,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
1061080,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
1061080,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
1061080,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
1061080,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
1061080,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
1061080,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
1061080,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
1061080,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
1061090,11:10:00,11:10:00,749,1,"",0,0,0.00,1
1061090,11:11:27,11:11:27,714,2,"",0,0,509.24,0
1061090,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
1061090,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
1061090,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
1061090,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
1061090,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
1061090,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
1061090,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
1061090,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
1061090,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
1061090,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
1061090,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
1061090,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
1061090,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
1061090,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
1061090,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
1061090,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
1061090,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
1061090,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
1061090,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
1061090,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
1061090,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
1061090,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
1061090,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
1061090,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
1061090,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
1061090,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
1061090,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
1061090,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
1061090,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
1061090,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
1061090,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
1061090,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
1061090,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
1061090,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
1061090,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
1061090,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
1061100,11:10:00,11:10:00,749,1,"",0,0,0.00,1
1061100,11:11:27,11:11:27,714,2,"",0,0,509.24,0
1061100,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
1061100,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
1061100,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
1061100,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
1061100,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
1061100,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
1061100,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
1061100,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
1061100,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
1061100,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
1061100,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
1061100,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
1061100,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
1061100,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
1061100,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
1061100,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
1061100,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
1061100,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
1061100,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
1061100,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
1061100,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
1061100,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
1061100,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
1061100,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
1061100,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
1061100,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
1061100,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
1061100,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
1061100,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
1061100,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
1061100,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
1061100,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
1061100,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
1061100,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
1061100,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
1061100,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
1061110,11:10:00,11:10:00,749,1,"",0,0,0.00,1
1061110,11:11:27,11:11:27,714,2,"",0,0,509.24,0
1061110,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
1061110,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
1061110,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
1061110,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
1061110,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
1061110,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
1061110,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
1061110,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
1061110,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
1061110,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
1061110,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
1061110,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
1061110,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
1061110,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
1061110,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
1061110,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
1061110,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
1061110,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
1061110,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
1061110,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
1061110,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
1061110,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
1061110,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
1061110,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
1061110,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
1061110,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
1061110,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
1061110,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
1061110,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
1061110,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
1061110,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
1061110,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
1061110,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
1061110,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
1061110,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
1061110,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
1061120,11:10:00,11:10:00,749,1,"",0,0,0.00,1
1061120,11:11:27,11:11:27,714,2,"",0,0,509.24,0
1061120,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
1061120,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
1061120,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
1061120,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
1061120,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
1061120,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
1061120,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
1061120,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
1061120,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
1061120,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
1061120,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
1061120,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
1061120,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
1061120,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
1061120,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
1061120,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
1061120,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
1061120,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
1061120,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
1061120,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
1061120,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
1061120,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
1061120,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
1061120,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
1061120,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
1061120,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
1061120,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
1061120,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
1061120,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
1061120,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
1061120,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
1061120,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
1061120,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
1061120,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
1061120,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
1061120,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
1061130,11:10:00,11:10:00,749,1,"",0,0,0.00,1
1061130,11:11:27,11:11:27,714,2,"",0,0,509.24,0
1061130,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
1061130,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
1061130,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
1061130,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
1061130,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
1061130,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
1061130,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
1061130,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
1061130,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
1061130,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
1061130,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
1061130,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
1061130,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
1061130,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
1061130,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
1061130,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
1061130,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
1061130,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
1061130,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
1061130,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
1061130,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
1061130,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
1061130,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
1061130,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
1061130,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
1061130,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
1061130,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
1061130,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
1061130,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
1061130,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
1061130,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
1061130,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
1061130,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
1061130,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
1061130,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
1061130,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
1061140,11:10:00,11:10:00,749,1,"",0,0,0.00,1
1061140,11:11:27,11:11:27,714,2,"",0,0,509.24,0
1061140,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
1061140,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
1061140,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
1061140,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
1061140,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
1061140,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
1061140,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
1061140,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
1061140,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
1061140,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
1061140,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
1061140,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
1061140,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
1061140,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
1061140,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
1061140,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
1061140,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
1061140,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
1061140,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
1061140,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
1061140,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
1061140,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
1061140,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
1061140,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
1061140,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
1061140,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
1061140,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
1061140,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
1061140,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
1061140,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
1061140,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
1061140,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
1061140,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
1061140,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
1061140,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
1061140,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
1061150,11:10:00,11:10:00,749,1,"",0,0,0.00,1
1061150,11:11:27,11:11:27,714,2,"",0,0,509.24,0
1061150,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
1061150,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
1061150,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
1061150,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
1061150,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
1061150,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
1061150,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
1061150,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
1061150,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
1061150,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
1061150,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
1061150,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
1061150,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
1061150,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
1061150,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
1061150,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
1061150,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
1061150,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
1061150,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
1061150,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
1061150,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
1061150,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
1061150,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
1061150,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
1061150,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
1061150,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
1061150,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
1061150,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
1061150,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
1061150,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
1061150,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
1061150,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
1061150,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
1061150,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
1061150,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
1061150,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
1061160,11:10:00,11:10:00,749,1,"",0,0,0.00,1
1061160,11:11:27,11:11:27,714,2,"",0,0,509.24,0
1061160,11:13:16,11:13:16,2567,3,"",0,0,1224.15,0
1061160,11:14:13,11:14:13,2568,4,"",0,0,1568.21,0
1061160,11:15:14,11:15:14,2569,5,"",0,0,1973.53,0
1061160,11:16:29,11:16:29,824,6,"",0,0,2389.23,0
1061160,11:17:47,11:17:47,825,7,"",0,0,2808.72,0
1061160,11:19:00,11:19:00,213,8,"",0,0,3233.30,1
1061160,11:19:33,11:19:33,2798,9,"",0,0,3497.98,0
1061160,11:22:40,11:22:40,826,10,"",0,0,4931.94,0
1061160,11:25:00,11:25:00,5689,11,"",0,0,6333.69,1
1061160,11:27:45,11:27:45,796,12,"",0,0,7205.41,0
1061160,11:29:27,11:29:27,797,13,"",0,0,7676.27,0
1061160,11:30:56,11:30:56,798,14,"",0,0,8010.94,0
1061160,11:32:10,11:32:10,799,15,"",0,0,8409.04,0
1061160,11:33:32,11:33:32,800,16,"",0,0,8803.34,0
1061160,11:35:14,11:35:14,801,17,"",0,0,9206.95,0
1061160,11:36:52,11:36:52,755,18,"",0,0,9640.42,0
1061160,11:37:47,11:37:47,756,19,"",0,0,9872.11,0
1061160,11:39:01,11:39:01,757,20,"",0,0,10195.07,0
1061160,11:40:00,11:40:00,802,21,"",0,0,10451.57,1
1061160,11:41:36,11:41:36,803,22,"",0,0,10858.61,0
1061160,11:43:02,11:43:02,804,23,"",0,0,11257.79,0
1061160,11:44:01,11:44:01,805,24,"",0,0,11526.93,0
1061160,11:45:37,11:45:37,806,25,"",0,0,11947.88,0
1061160,11:47:38,11:47:38,807,26,"",0,0,12479.98,0
1061160,11:49:14,11:49:14,808,27,"",0,0,12894.94,0
1061160,11:51:00,11:51:00,5690,28,"",0,0,13357.51,1
1061160,11:52:17,11:52:17,818,29,"",0,0,13746.92,0
1061160,11:53:08,11:53:08,819,30,"",0,0,13983.06,0
1061160,11:54:02,11:54:02,820,31,"",0,0,14266.28,0
1061160,11:55:11,11:55:11,821,32,"",0,0,14553.16,0
1061160,11:56:16,11:56:16,822,33,"",0,0,14867.82,0
1061160,11:57:49,11:57:49,839,34,"",0,0,15358.47,0
1061160,11:58:35,11:58:35,840,35,"",0,0,15577.57,0
1061160,12:02:28,12:02:28,712,36,"",0,0,16442.80,0
1061160,12:03:48,12:03:48,713,37,"",0,0,16667.96,0
1061160,12:06:00,12:06:00,749,38,"",0,0,17322.70,1
1062010,13:35:00,13:35:00,5703,1,"",0,0,0.00,1
1062010,13:36:20,13:36:20,189,2,"",0,0,716.38,0
1062010,13:37:31,13:37:31,190,3,"",0,0,1337.74,0
1062010,13:38:45,13:38:45,16,4,"",0,0,2015.85,0
1062010,13:40:06,13:40:06,176,5,"",0,0,2633.50,0
1062010,13:41:22,13:41:22,1607,6,"",0,0,3300.97,0
1062010,13:41:51,13:41:51,3028,7,"",0,0,3582.48,0
1062010,13:42:51,13:42:51,1608,8,"",0,0,4077.16,0
1062010,13:46:52,13:46:52,1609,9,"",0,0,6269.70,0
1062010,13:50:38,13:50:38,1610,10,"",0,0,8146.30,0
1062010,13:52:10,13:52:10,1611,11,"",0,0,8980.13,0
1062010,13:55:10,13:55:10,1612,12,"",0,0,10663.80,0
1062010,13:56:00,13:56:00,1613,13,"",0,0,11101.47,1
1062010,13:56:40,13:56:40,1614,14,"",0,0,11474.97,0
1062010,13:57:22,13:57:22,1615,15,"",0,0,11880.34,0
1062010,13:58:12,13:58:12,1616,16,"",0,0,12300.86,0
1062010,14:00:10,14:00:10,1617,17,"",0,0,13346.10,0
1062010,14:00:46,14:00:46,1618,18,"",0,0,13691.20,0
1062010,14:02:35,14:02:35,1249,19,"",0,0,14672.70,0
1062010,14:04:00,14:04:00,1251,20,"",0,0,15453.88,1
1062010,14:05:04,14:05:04,1619,21,"",0,0,16112.79,0
1062010,14:05:34,14:05:34,1620,22,"",0,0,16428.34,0
1062010,14:06:09,14:06:09,1621,23,"",0,0,16816.16,0
1062010,14:07:03,14:07:03,1622,24,"",0,0,17342.38,0
1062010,14:07:37,14:07:37,1623,25,"",0,0,17716.56,0
1062010,14:08:23,14:08:23,1624,26,"",0,0,18114.50,0
1062010,14:09:32,14:09:32,1625,27,"",0,0,18760.33,0
1062010,14:11:47,14:11:47,5722,28,"",0,0,20192.92,0
1062010,14:13:36,14:13:36,5723,29,"",0,0,21440.42,0
1062010,14:16:20,14:16:20,1627,30,"",0,0,23085.38,0
1062010,14:35:15,14:35:15,949,31,"",0,0,35160.94,0
1062010,14:36:46,14:36:46,950,32,"",0,0,36103.53,0
1062010,14:37:52,14:37:52,5655,33,"",0,0,36817.03,0
1062010,14:39:00,14:39:00,894,34,"",0,0,37578.63,1
1063020,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1063020,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1063020,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1063020,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1063020,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1063020,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1063020,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1063020,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1063020,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1063020,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1063020,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1063020,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1063020,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1063020,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1063020,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1063020,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1063020,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1063020,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1063020,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1063020,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1063020,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1063020,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1063020,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1063020,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1063020,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1063020,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1063020,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1063020,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1063020,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1063020,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1063020,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1063020,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1063020,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1063020,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1063020,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1063020,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1063020,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1063020,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1063020,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1063020,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1063020,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1063020,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1063020,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1063020,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1063020,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1063020,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1063020,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1063020,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1063020,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1063020,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1063020,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1063020,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1063020,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1063020,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1063020,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1063020,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1063020,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1063020,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1063020,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1063020,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1063020,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1063080,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1063080,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1063080,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1063080,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1063080,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1063080,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1063080,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1063080,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1063080,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1063080,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1063080,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1063080,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1063080,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1063080,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1063080,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1063080,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1063080,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1063080,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1063080,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1063080,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1063080,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1063080,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1063080,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1063080,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1063080,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1063080,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1063080,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1063080,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1063080,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1063080,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1063080,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1063080,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1063080,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1063080,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1063080,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1063080,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1063080,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1063080,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1063080,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1063080,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1063080,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1063080,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1063080,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1063080,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1063080,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1063080,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1063080,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1063080,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1063080,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1063080,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1063080,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1063080,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1063080,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1063080,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1063080,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1063080,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1063080,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1063080,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1063080,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1063080,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1063080,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1063090,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1063090,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1063090,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1063090,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1063090,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1063090,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1063090,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1063090,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1063090,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1063090,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1063090,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1063090,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1063090,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1063090,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1063090,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1063090,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1063090,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1063090,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1063090,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1063090,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1063090,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1063090,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1063090,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1063090,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1063090,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1063090,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1063090,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1063090,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1063090,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1063090,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1063090,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1063090,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1063090,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1063090,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1063090,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1063090,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1063090,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1063090,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1063090,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1063090,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1063090,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1063090,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1063090,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1063090,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1063090,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1063090,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1063090,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1063090,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1063090,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1063090,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1063090,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1063090,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1063090,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1063090,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1063090,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1063090,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1063090,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1063090,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1063090,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1063090,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1063090,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1063100,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1063100,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1063100,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1063100,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1063100,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1063100,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1063100,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1063100,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1063100,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1063100,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1063100,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1063100,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1063100,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1063100,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1063100,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1063100,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1063100,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1063100,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1063100,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1063100,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1063100,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1063100,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1063100,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1063100,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1063100,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1063100,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1063100,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1063100,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1063100,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1063100,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1063100,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1063100,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1063100,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1063100,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1063100,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1063100,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1063100,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1063100,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1063100,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1063100,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1063100,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1063100,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1063100,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1063100,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1063100,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1063100,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1063100,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1063100,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1063100,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1063100,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1063100,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1063100,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1063100,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1063100,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1063100,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1063100,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1063100,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1063100,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1063100,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1063100,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1063100,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1063110,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1063110,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1063110,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1063110,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1063110,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1063110,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1063110,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1063110,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1063110,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1063110,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1063110,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1063110,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1063110,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1063110,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1063110,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1063110,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1063110,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1063110,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1063110,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1063110,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1063110,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1063110,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1063110,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1063110,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1063110,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1063110,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1063110,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1063110,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1063110,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1063110,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1063110,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1063110,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1063110,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1063110,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1063110,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1063110,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1063110,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1063110,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1063110,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1063110,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1063110,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1063110,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1063110,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1063110,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1063110,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1063110,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1063110,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1063110,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1063110,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1063110,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1063110,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1063110,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1063110,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1063110,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1063110,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1063110,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1063110,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1063110,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1063110,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1063110,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1063110,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1063120,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1063120,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1063120,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1063120,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1063120,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1063120,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1063120,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1063120,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1063120,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1063120,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1063120,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1063120,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1063120,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1063120,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1063120,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1063120,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1063120,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1063120,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1063120,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1063120,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1063120,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1063120,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1063120,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1063120,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1063120,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1063120,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1063120,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1063120,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1063120,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1063120,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1063120,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1063120,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1063120,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1063120,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1063120,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1063120,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1063120,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1063120,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1063120,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1063120,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1063120,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1063120,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1063120,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1063120,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1063120,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1063120,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1063120,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1063120,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1063120,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1063120,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1063120,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1063120,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1063120,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1063120,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1063120,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1063120,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1063120,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1063120,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1063120,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1063120,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1063120,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1063130,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1063130,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1063130,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1063130,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1063130,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1063130,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1063130,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1063130,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1063130,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1063130,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1063130,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1063130,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1063130,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1063130,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1063130,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1063130,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1063130,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1063130,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1063130,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1063130,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1063130,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1063130,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1063130,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1063130,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1063130,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1063130,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1063130,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1063130,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1063130,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1063130,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1063130,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1063130,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1063130,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1063130,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1063130,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1063130,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1063130,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1063130,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1063130,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1063130,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1063130,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1063130,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1063130,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1063130,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1063130,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1063130,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1063130,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1063130,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1063130,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1063130,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1063130,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1063130,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1063130,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1063130,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1063130,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1063130,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1063130,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1063130,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1063130,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1063130,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1063130,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1063140,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1063140,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1063140,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1063140,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1063140,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1063140,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1063140,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1063140,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1063140,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1063140,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1063140,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1063140,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1063140,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1063140,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1063140,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1063140,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1063140,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1063140,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1063140,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1063140,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1063140,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1063140,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1063140,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1063140,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1063140,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1063140,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1063140,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1063140,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1063140,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1063140,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1063140,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1063140,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1063140,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1063140,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1063140,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1063140,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1063140,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1063140,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1063140,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1063140,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1063140,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1063140,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1063140,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1063140,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1063140,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1063140,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1063140,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1063140,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1063140,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1063140,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1063140,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1063140,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1063140,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1063140,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1063140,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1063140,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1063140,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1063140,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1063140,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1063140,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1063140,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1063150,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1063150,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1063150,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1063150,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1063150,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1063150,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1063150,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1063150,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1063150,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1063150,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1063150,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1063150,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1063150,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1063150,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1063150,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1063150,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1063150,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1063150,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1063150,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1063150,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1063150,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1063150,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1063150,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1063150,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1063150,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1063150,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1063150,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1063150,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1063150,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1063150,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1063150,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1063150,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1063150,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1063150,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1063150,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1063150,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1063150,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1063150,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1063150,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1063150,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1063150,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1063150,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1063150,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1063150,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1063150,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1063150,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1063150,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1063150,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1063150,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1063150,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1063150,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1063150,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1063150,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1063150,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1063150,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1063150,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1063150,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1063150,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1063150,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1063150,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1063150,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1063160,10:55:00,10:55:00,894,1,"",0,0,0.00,1
1063160,10:56:32,10:56:32,897,2,"",0,0,690.38,0
1063160,10:57:39,10:57:39,898,3,"",0,0,1181.19,0
1063160,10:59:29,10:59:29,899,4,"",0,0,2036.71,0
1063160,11:00:21,11:00:21,900,5,"",0,0,2398.46,0
1063160,11:01:13,11:01:13,902,6,"",0,0,2756.00,0
1063160,11:01:56,11:01:56,903,7,"",0,0,3057.26,0
1063160,11:02:42,11:02:42,904,8,"",0,0,3385.80,0
1063160,11:03:32,11:03:32,2860,9,"",0,0,3762.43,0
1063160,11:04:15,11:04:15,875,10,"",0,0,4063.09,0
1063160,11:05:40,11:05:40,876,11,"",0,0,4708.52,0
1063160,11:06:45,11:06:45,877,12,"",0,0,5174.28,0
1063160,11:07:13,11:07:13,2800,13,"",0,0,5381.10,0
1063160,11:08:15,11:08:15,906,14,"",0,0,5864.29,0
1063160,11:09:34,11:09:34,907,15,"",0,0,6476.00,0
1063160,11:11:00,11:11:00,879,16,"",0,0,7107.81,1
1063160,11:11:42,11:11:42,5650,17,"",0,0,7462.23,0
1063160,11:12:27,11:12:27,880,18,"",0,0,7904.32,0
1063160,11:13:31,11:13:31,881,19,"",0,0,8490.28,0
1063160,11:14:41,11:14:41,882,20,"",0,0,9035.71,0
1063160,11:16:00,11:16:00,883,21,"",0,0,9782.86,0
1063160,11:16:44,11:16:44,884,22,"",0,0,10168.76,0
1063160,11:17:30,11:17:30,885,23,"",0,0,10597.32,0
1063160,11:18:10,11:18:10,886,24,"",0,0,10991.90,0
1063160,11:18:46,11:18:46,887,25,"",0,0,11354.37,0
1063160,11:19:32,11:19:32,888,26,"",0,0,11801.75,0
1063160,11:20:08,11:20:08,871,27,"",0,0,12134.15,0
1063160,11:21:25,11:21:25,872,28,"",0,0,12844.40,0
1063160,11:22:37,11:22:37,831,29,"",0,0,13509.86,0
1063160,11:23:23,11:23:23,792,30,"",0,0,13904.32,0
1063160,11:24:00,11:24:00,832,31,"",0,0,14140.36,1
1063160,11:25:20,11:25:20,833,32,"",0,0,14628.82,0
1063160,11:26:29,11:26:29,834,33,"",0,0,15087.92,0
1063160,11:27:22,11:27:22,835,34,"",0,0,15432.03,0
1063160,11:28:02,11:28:02,889,35,"",0,0,15691.59,0
1063160,11:29:23,11:29:23,890,36,"",0,0,16293.75,0
1063160,11:30:47,11:30:47,891,37,"",0,0,16840.29,0
1063160,11:31:50,11:31:50,892,38,"",0,0,17239.90,0
1063160,11:32:38,11:32:38,893,39,"",0,0,17595.23,0
1063160,11:33:54,11:33:54,2531,40,"",0,0,18102.03,0
1063160,11:34:52,11:34:52,2532,41,"",0,0,18488.96,0
1063160,11:35:48,11:35:48,2533,42,"",0,0,18880.17,0
1063160,11:36:44,11:36:44,2534,43,"",0,0,19279.10,0
1063160,11:38:00,11:38:00,710,44,"",0,0,19752.80,1
1063160,11:39:25,11:39:25,711,45,"",0,0,20133.82,0
1063160,11:41:02,11:41:02,675,46,"",0,0,20573.27,0
1063160,11:42:20,11:42:20,676,47,"",0,0,20971.83,0
1063160,11:43:57,11:43:57,677,48,"",0,0,21417.13,0
1063160,11:45:15,11:45:15,678,49,"",0,0,21793.79,0
1063160,11:47:17,11:47:17,679,50,"",0,0,22287.27,0
1063160,11:48:39,11:48:39,680,51,"",0,0,22650.45,0
1063160,11:50:01,11:50:01,681,52,"",0,0,23026.98,0
1063160,11:50:51,11:50:51,682,53,"",0,0,23289.23,0
1063160,11:51:52,11:51:52,683,54,"",0,0,23596.18,0
1063160,11:53:00,11:53:00,684,55,"",0,0,23935.29,1
1063160,11:54:49,11:54:49,685,56,"",0,0,24441.01,0
1063160,11:56:01,11:56:01,686,57,"",0,0,24771.95,0
1063160,11:57:33,11:57:33,687,58,"",0,0,25235.77,0
1063160,12:00:07,12:00:07,712,59,"",0,0,25846.60,0
1063160,12:00:51,12:00:51,713,60,"",0,0,26071.94,0
1063160,12:04:00,12:04:00,749,61,"",0,0,26721.58,1
1064020,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1064020,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1064020,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1064020,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1064020,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1064020,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1064020,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1064020,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1064020,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1064020,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1064020,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1064020,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1064020,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1064020,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1064020,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1064020,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1064020,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1064020,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1064020,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1064020,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1064020,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1064020,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1064020,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1064020,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1064020,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1064020,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1064020,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1064020,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1064020,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1064020,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1064020,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1064020,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1064020,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1064020,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1064020,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1064020,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1064020,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1064020,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1064020,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1064020,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1064020,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1064020,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1064020,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1064020,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1064020,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1064020,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1064020,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1064020,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1064020,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1064020,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1064020,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1064020,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1064020,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1064020,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1064020,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1064020,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1064020,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1064080,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1064080,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1064080,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1064080,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1064080,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1064080,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1064080,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1064080,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1064080,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1064080,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1064080,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1064080,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1064080,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1064080,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1064080,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1064080,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1064080,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1064080,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1064080,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1064080,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1064080,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1064080,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1064080,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1064080,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1064080,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1064080,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1064080,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1064080,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1064080,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1064080,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1064080,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1064080,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1064080,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1064080,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1064080,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1064080,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1064080,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1064080,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1064080,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1064080,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1064080,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1064080,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1064080,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1064080,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1064080,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1064080,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1064080,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1064080,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1064080,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1064080,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1064080,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1064080,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1064080,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1064080,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1064080,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1064080,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1064080,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1064090,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1064090,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1064090,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1064090,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1064090,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1064090,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1064090,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1064090,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1064090,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1064090,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1064090,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1064090,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1064090,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1064090,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1064090,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1064090,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1064090,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1064090,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1064090,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1064090,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1064090,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1064090,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1064090,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1064090,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1064090,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1064090,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1064090,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1064090,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1064090,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1064090,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1064090,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1064090,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1064090,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1064090,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1064090,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1064090,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1064090,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1064090,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1064090,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1064090,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1064090,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1064090,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1064090,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1064090,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1064090,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1064090,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1064090,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1064090,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1064090,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1064090,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1064090,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1064090,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1064090,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1064090,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1064090,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1064090,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1064090,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1064100,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1064100,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1064100,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1064100,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1064100,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1064100,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1064100,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1064100,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1064100,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1064100,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1064100,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1064100,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1064100,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1064100,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1064100,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1064100,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1064100,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1064100,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1064100,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1064100,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1064100,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1064100,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1064100,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1064100,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1064100,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1064100,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1064100,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1064100,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1064100,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1064100,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1064100,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1064100,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1064100,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1064100,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1064100,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1064100,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1064100,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1064100,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1064100,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1064100,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1064100,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1064100,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1064100,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1064100,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1064100,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1064100,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1064100,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1064100,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1064100,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1064100,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1064100,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1064100,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1064100,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1064100,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1064100,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1064100,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1064100,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1064110,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1064110,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1064110,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1064110,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1064110,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1064110,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1064110,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1064110,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1064110,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1064110,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1064110,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1064110,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1064110,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1064110,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1064110,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1064110,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1064110,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1064110,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1064110,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1064110,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1064110,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1064110,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1064110,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1064110,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1064110,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1064110,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1064110,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1064110,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1064110,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1064110,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1064110,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1064110,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1064110,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1064110,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1064110,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1064110,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1064110,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1064110,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1064110,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1064110,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1064110,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1064110,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1064110,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1064110,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1064110,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1064110,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1064110,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1064110,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1064110,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1064110,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1064110,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1064110,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1064110,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1064110,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1064110,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1064110,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1064110,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1064120,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1064120,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1064120,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1064120,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1064120,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1064120,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1064120,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1064120,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1064120,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1064120,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1064120,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1064120,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1064120,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1064120,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1064120,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1064120,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1064120,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1064120,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1064120,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1064120,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1064120,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1064120,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1064120,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1064120,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1064120,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1064120,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1064120,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1064120,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1064120,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1064120,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1064120,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1064120,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1064120,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1064120,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1064120,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1064120,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1064120,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1064120,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1064120,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1064120,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1064120,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1064120,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1064120,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1064120,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1064120,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1064120,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1064120,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1064120,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1064120,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1064120,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1064120,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1064120,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1064120,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1064120,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1064120,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1064120,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1064120,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1064130,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1064130,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1064130,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1064130,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1064130,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1064130,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1064130,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1064130,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1064130,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1064130,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1064130,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1064130,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1064130,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1064130,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1064130,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1064130,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1064130,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1064130,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1064130,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1064130,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1064130,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1064130,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1064130,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1064130,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1064130,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1064130,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1064130,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1064130,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1064130,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1064130,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1064130,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1064130,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1064130,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1064130,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1064130,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1064130,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1064130,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1064130,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1064130,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1064130,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1064130,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1064130,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1064130,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1064130,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1064130,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1064130,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1064130,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1064130,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1064130,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1064130,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1064130,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1064130,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1064130,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1064130,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1064130,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1064130,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1064130,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1064140,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1064140,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1064140,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1064140,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1064140,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1064140,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1064140,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1064140,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1064140,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1064140,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1064140,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1064140,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1064140,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1064140,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1064140,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1064140,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1064140,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1064140,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1064140,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1064140,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1064140,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1064140,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1064140,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1064140,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1064140,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1064140,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1064140,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1064140,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1064140,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1064140,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1064140,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1064140,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1064140,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1064140,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1064140,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1064140,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1064140,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1064140,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1064140,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1064140,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1064140,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1064140,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1064140,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1064140,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1064140,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1064140,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1064140,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1064140,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1064140,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1064140,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1064140,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1064140,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1064140,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1064140,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1064140,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1064140,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1064140,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1064150,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1064150,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1064150,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1064150,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1064150,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1064150,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1064150,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1064150,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1064150,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1064150,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1064150,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1064150,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1064150,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1064150,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1064150,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1064150,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1064150,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1064150,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1064150,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1064150,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1064150,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1064150,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1064150,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1064150,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1064150,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1064150,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1064150,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1064150,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1064150,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1064150,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1064150,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1064150,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1064150,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1064150,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1064150,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1064150,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1064150,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1064150,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1064150,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1064150,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1064150,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1064150,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1064150,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1064150,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1064150,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1064150,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1064150,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1064150,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1064150,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1064150,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1064150,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1064150,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1064150,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1064150,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1064150,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1064150,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1064150,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1064160,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1064160,15:09:07,15:09:07,951,2,"",0,0,580.91,0
1064160,15:10:00,15:10:00,952,3,"",0,0,1081.03,0
1064160,15:10:41,15:10:41,1588,4,"",0,0,1470.13,0
1064160,15:22:26,15:22:26,1631,5,"",0,0,7685.91,0
1064160,15:22:56,15:22:56,1632,6,"",0,0,7976.58,0
1064160,15:24:00,15:24:00,1633,7,"",0,0,8539.33,0
1064160,15:26:06,15:26:06,1634,8,"",0,0,9665.33,0
1064160,15:26:40,15:26:40,1635,9,"",0,0,9983.41,0
1064160,15:28:29,15:28:29,1636,10,"",0,0,11039.26,0
1064160,15:31:24,15:31:24,1637,11,"",0,0,12625.37,0
1064160,15:34:00,15:34:00,1562,12,"",0,0,14231.70,1
1064160,15:34:35,15:34:35,1639,13,"",0,0,14516.59,0
1064160,15:35:43,15:35:43,1640,14,"",0,0,15137.13,0
1064160,15:39:48,15:39:48,1641,15,"",0,0,17288.21,0
1064160,15:41:40,15:41:40,1642,16,"",0,0,18287.28,0
1064160,15:42:15,15:42:15,1643,17,"",0,0,18562.31,0
1064160,15:47:06,15:47:06,1644,18,"",0,0,21124.69,0
1064160,15:49:45,15:49:45,1645,19,"",0,0,22515.49,0
1064160,15:51:30,15:51:30,1665,20,"",0,0,23273.59,0
1064160,15:53:01,15:53:01,5700,21,"",0,0,24135.03,0
1064160,15:53:53,15:53:53,1667,22,"",0,0,24614.57,0
1064160,15:55:03,15:55:03,1668,23,"",0,0,25149.76,0
1064160,15:57:26,15:57:26,1594,24,"",0,0,26304.72,0
1064160,15:58:08,15:58:08,1547,25,"",0,0,26623.83,0
1064160,16:00:00,16:00:00,1596,26,"",0,0,27496.01,1
1064160,16:01:12,16:01:12,1594,27,"",0,0,27898.78,0
1064160,16:02:01,16:02:01,1646,28,"",0,0,28185.55,0
1064160,16:04:16,16:04:16,1647,29,"",0,0,29000.27,0
1064160,16:05:24,16:05:24,1648,30,"",0,0,29393.27,0
1064160,16:06:34,16:06:34,1669,31,"",0,0,29788.16,0
1064160,16:07:57,16:07:57,1671,32,"",0,0,30347.67,0
1064160,16:08:42,16:08:42,1672,33,"",0,0,30637.00,0
1064160,16:09:50,16:09:50,1649,34,"",0,0,31002.28,0
1064160,16:10:58,16:10:58,1650,35,"",0,0,31413.83,0
1064160,16:12:05,16:12:05,1651,36,"",0,0,31827.17,0
1064160,16:13:08,16:13:08,1652,37,"",0,0,32208.19,0
1064160,16:14:09,16:14:09,1653,38,"",0,0,32624.31,0
1064160,16:15:12,16:15:12,1654,39,"",0,0,32959.96,0
1064160,16:16:27,16:16:27,1655,40,"",0,0,33417.68,0
1064160,16:17:36,16:17:36,1656,41,"",0,0,33823.59,0
1064160,16:18:46,16:18:46,1657,42,"",0,0,34239.74,0
1064160,16:19:52,16:19:52,1658,43,"",0,0,34633.70,0
1064160,16:21:20,16:21:20,1659,44,"",0,0,35254.17,0
1064160,16:23:12,16:23:12,1660,45,"",0,0,35936.53,0
1064160,16:24:13,16:24:13,3029,46,"",0,0,36278.80,0
1064160,16:25:07,16:25:07,1661,47,"",0,0,36575.05,0
1064160,16:25:54,16:25:54,1662,48,"",0,0,36843.16,0
1064160,16:26:37,16:26:37,1663,49,"",0,0,37090.11,0
1064160,16:27:36,16:27:36,1664,50,"",0,0,37396.17,0
1064160,16:29:49,16:29:49,1526,51,"",0,0,38209.53,0
1064160,16:32:33,16:32:33,1527,52,"",0,0,39285.48,0
1064160,16:33:27,16:33:27,1528,53,"",0,0,39601.18,0
1064160,16:36:05,16:36:05,1529,54,"",0,0,40533.84,0
1064160,16:37:26,16:37:26,1530,55,"",0,0,40998.95,0
1064160,16:38:41,16:38:41,1532,56,"",0,0,41416.87,0
1064160,16:40:00,16:40:00,1533,57,"",0,0,41917.77,1
1065020,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1065020,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1065020,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1065020,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1065020,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1065020,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1065020,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1065020,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1065020,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1065020,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1065020,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1065020,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1065020,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1065020,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1065020,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1065020,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1065020,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1065020,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1065020,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1065020,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1065020,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1065020,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1065020,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1065020,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1065020,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1065020,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1065020,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1065020,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1065020,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1065020,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1065020,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1065020,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1065020,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1065020,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1065080,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1065080,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1065080,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1065080,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1065080,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1065080,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1065080,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1065080,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1065080,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1065080,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1065080,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1065080,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1065080,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1065080,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1065080,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1065080,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1065080,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1065080,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1065080,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1065080,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1065080,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1065080,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1065080,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1065080,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1065080,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1065080,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1065080,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1065080,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1065080,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1065080,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1065080,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1065080,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1065080,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1065080,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1065090,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1065090,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1065090,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1065090,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1065090,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1065090,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1065090,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1065090,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1065090,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1065090,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1065090,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1065090,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1065090,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1065090,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1065090,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1065090,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1065090,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1065090,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1065090,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1065090,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1065090,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1065090,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1065090,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1065090,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1065090,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1065090,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1065090,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1065090,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1065090,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1065090,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1065090,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1065090,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1065090,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1065090,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1065100,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1065100,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1065100,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1065100,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1065100,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1065100,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1065100,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1065100,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1065100,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1065100,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1065100,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1065100,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1065100,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1065100,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1065100,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1065100,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1065100,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1065100,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1065100,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1065100,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1065100,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1065100,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1065100,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1065100,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1065100,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1065100,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1065100,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1065100,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1065100,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1065100,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1065100,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1065100,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1065100,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1065100,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1065110,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1065110,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1065110,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1065110,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1065110,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1065110,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1065110,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1065110,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1065110,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1065110,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1065110,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1065110,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1065110,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1065110,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1065110,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1065110,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1065110,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1065110,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1065110,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1065110,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1065110,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1065110,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1065110,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1065110,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1065110,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1065110,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1065110,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1065110,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1065110,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1065110,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1065110,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1065110,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1065110,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1065110,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1065120,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1065120,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1065120,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1065120,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1065120,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1065120,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1065120,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1065120,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1065120,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1065120,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1065120,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1065120,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1065120,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1065120,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1065120,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1065120,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1065120,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1065120,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1065120,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1065120,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1065120,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1065120,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1065120,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1065120,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1065120,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1065120,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1065120,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1065120,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1065120,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1065120,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1065120,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1065120,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1065120,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1065120,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1065130,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1065130,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1065130,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1065130,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1065130,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1065130,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1065130,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1065130,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1065130,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1065130,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1065130,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1065130,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1065130,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1065130,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1065130,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1065130,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1065130,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1065130,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1065130,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1065130,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1065130,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1065130,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1065130,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1065130,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1065130,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1065130,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1065130,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1065130,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1065130,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1065130,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1065130,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1065130,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1065130,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1065130,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1065140,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1065140,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1065140,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1065140,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1065140,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1065140,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1065140,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1065140,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1065140,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1065140,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1065140,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1065140,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1065140,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1065140,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1065140,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1065140,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1065140,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1065140,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1065140,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1065140,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1065140,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1065140,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1065140,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1065140,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1065140,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1065140,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1065140,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1065140,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1065140,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1065140,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1065140,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1065140,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1065140,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1065140,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1065150,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1065150,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1065150,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1065150,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1065150,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1065150,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1065150,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1065150,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1065150,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1065150,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1065150,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1065150,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1065150,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1065150,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1065150,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1065150,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1065150,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1065150,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1065150,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1065150,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1065150,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1065150,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1065150,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1065150,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1065150,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1065150,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1065150,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1065150,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1065150,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1065150,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1065150,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1065150,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1065150,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1065150,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1065160,22:00:00,22:00:00,2959,1,"",0,0,0.00,1
1065160,22:04:40,22:04:40,5716,2,"",0,0,1984.27,0
1065160,22:06:04,22:06:04,2966,3,"",0,0,2582.86,0
1065160,22:07:13,22:07:13,2029,4,"",0,0,3098.19,0
1065160,22:10:00,22:10:00,2026,5,"",0,0,4248.05,1
1065160,22:12:49,22:12:49,2012,6,"",0,0,5600.13,0
1065160,22:13:34,22:13:34,2013,7,"",0,0,5986.97,0
1065160,22:14:47,22:14:47,2942,8,"",0,0,6618.86,0
1065160,22:16:08,22:16:08,2015,9,"",0,0,7363.52,0
1065160,22:17:23,22:17:23,2022,10,"",0,0,8057.51,0
1065160,22:18:17,22:18:17,2023,11,"",0,0,8560.30,0
1065160,22:19:44,22:19:44,2024,12,"",0,0,9377.28,0
1065160,22:20:39,22:20:39,1738,13,"",0,0,9835.63,0
1065160,22:21:30,22:21:30,2016,14,"",0,0,10276.26,0
1065160,22:22:10,22:22:10,2018,15,"",0,0,10644.85,0
1065160,22:23:57,22:23:57,1741,16,"",0,0,11593.10,0
1065160,22:25:18,22:25:18,2019,17,"",0,0,12324.66,0
1065160,22:28:16,22:28:16,1749,18,"",0,0,13791.39,0
1065160,22:30:50,22:30:50,1870,19,"",0,0,14879.16,0
1065160,22:31:26,22:31:26,1871,20,"",0,0,15175.96,0
1065160,22:33:00,22:33:00,1808,21,"",0,0,15986.64,1
1065160,22:33:23,22:33:23,1809,22,"",0,0,16113.63,0
1065160,22:34:31,22:34:31,1872,23,"",0,0,16532.01,0
1065160,22:35:28,22:35:28,2651,24,"",0,0,16897.56,0
1065160,22:38:00,22:38:00,1770,25,"",0,0,17870.94,1
1065160,22:41:33,22:41:33,1810,26,"",0,0,19617.06,0
1065160,22:42:36,22:42:36,1811,27,"",0,0,20193.06,0
1065160,22:43:05,22:43:05,1812,28,"",0,0,20469.66,0
1065160,22:44:01,22:44:01,1813,29,"",0,0,21030.29,0
1065160,22:44:45,22:44:45,1867,30,"",0,0,21419.37,0
1065160,22:46:00,22:46:00,1814,31,"",0,0,22047.07,1
1065160,22:49:55,22:49:55,1868,32,"",0,0,22532.02,0
1065160,22:51:27,22:51:27,1869,33,"",0,0,22752.85,0
1065160,22:58:00,22:58:00,1043,34,"",0,0,23601.13,1
1066020,16:30:00,16:30:00,23,1,"",0,0,0.00,1
1066020,16:32:16,16:32:16,34,2,"",0,0,622.65,0
1066020,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
1066020,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
1066020,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
1066020,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
1066020,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
1066020,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
1066020,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
1066020,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
1066020,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
1066020,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
1066020,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
1066020,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
1066020,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
1066020,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
1066020,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
1066020,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
1066020,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
1066020,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
1066020,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
1066020,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
1066020,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
1066020,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
1066020,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
1066020,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
1066020,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
1066020,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
1066020,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
1066020,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
1066020,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
1066020,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
1066020,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
1066020,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
1066020,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
1066020,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
1066020,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
1066020,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
1066020,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
1066020,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
1066020,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
1066020,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
1066020,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
1066020,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
1066020,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
1066020,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
1066020,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
1066020,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
1066020,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
1066020,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
1066020,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
1066020,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
1066020,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
1066020,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
1066020,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
1066020,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
1066020,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
1066020,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
1066020,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
1066020,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
1066020,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
1066020,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
1066020,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
1066020,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
1066020,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
1066020,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
1066020,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
1066020,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
1066080,16:30:00,16:30:00,23,1,"",0,0,0.00,1
1066080,16:32:16,16:32:16,34,2,"",0,0,622.65,0
1066080,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
1066080,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
1066080,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
1066080,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
1066080,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
1066080,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
1066080,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
1066080,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
1066080,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
1066080,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
1066080,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
1066080,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
1066080,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
1066080,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
1066080,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
1066080,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
1066080,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
1066080,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
1066080,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
1066080,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
1066080,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
1066080,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
1066080,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
1066080,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
1066080,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
1066080,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
1066080,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
1066080,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
1066080,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
1066080,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
1066080,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
1066080,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
1066080,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
1066080,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
1066080,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
1066080,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
1066080,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
1066080,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
1066080,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
1066080,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
1066080,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
1066080,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
1066080,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
1066080,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
1066080,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
1066080,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
1066080,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
1066080,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
1066080,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
1066080,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
1066080,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
1066080,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
1066080,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
1066080,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
1066080,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
1066080,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
1066080,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
1066080,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
1066080,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
1066080,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
1066080,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
1066080,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
1066080,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
1066080,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
1066080,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
1066080,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
1066090,16:30:00,16:30:00,23,1,"",0,0,0.00,1
1066090,16:32:16,16:32:16,34,2,"",0,0,622.65,0
1066090,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
1066090,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
1066090,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
1066090,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
1066090,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
1066090,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
1066090,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
1066090,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
1066090,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
1066090,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
1066090,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
1066090,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
1066090,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
1066090,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
1066090,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
1066090,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
1066090,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
1066090,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
1066090,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
1066090,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
1066090,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
1066090,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
1066090,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
1066090,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
1066090,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
1066090,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
1066090,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
1066090,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
1066090,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
1066090,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
1066090,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
1066090,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
1066090,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
1066090,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
1066090,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
1066090,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
1066090,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
1066090,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
1066090,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
1066090,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
1066090,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
1066090,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
1066090,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
1066090,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
1066090,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
1066090,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
1066090,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
1066090,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
1066090,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
1066090,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
1066090,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
1066090,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
1066090,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
1066090,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
1066090,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
1066090,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
1066090,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
1066090,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
1066090,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
1066090,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
1066090,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
1066090,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
1066090,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
1066090,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
1066090,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
1066090,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
1066100,16:30:00,16:30:00,23,1,"",0,0,0.00,1
1066100,16:32:16,16:32:16,34,2,"",0,0,622.65,0
1066100,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
1066100,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
1066100,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
1066100,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
1066100,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
1066100,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
1066100,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
1066100,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
1066100,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
1066100,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
1066100,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
1066100,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
1066100,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
1066100,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
1066100,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
1066100,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
1066100,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
1066100,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
1066100,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
1066100,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
1066100,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
1066100,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
1066100,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
1066100,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
1066100,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
1066100,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
1066100,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
1066100,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
1066100,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
1066100,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
1066100,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
1066100,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
1066100,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
1066100,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
1066100,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
1066100,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
1066100,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
1066100,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
1066100,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
1066100,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
1066100,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
1066100,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
1066100,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
1066100,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
1066100,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
1066100,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
1066100,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
1066100,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
1066100,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
1066100,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
1066100,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
1066100,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
1066100,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
1066100,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
1066100,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
1066100,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
1066100,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
1066100,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
1066100,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
1066100,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
1066100,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
1066100,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
1066100,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
1066100,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
1066100,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
1066100,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
1066110,16:30:00,16:30:00,23,1,"",0,0,0.00,1
1066110,16:32:16,16:32:16,34,2,"",0,0,622.65,0
1066110,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
1066110,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
1066110,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
1066110,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
1066110,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
1066110,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
1066110,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
1066110,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
1066110,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
1066110,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
1066110,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
1066110,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
1066110,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
1066110,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
1066110,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
1066110,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
1066110,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
1066110,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
1066110,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
1066110,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
1066110,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
1066110,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
1066110,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
1066110,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
1066110,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
1066110,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
1066110,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
1066110,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
1066110,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
1066110,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
1066110,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
1066110,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
1066110,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
1066110,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
1066110,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
1066110,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
1066110,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
1066110,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
1066110,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
1066110,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
1066110,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
1066110,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
1066110,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
1066110,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
1066110,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
1066110,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
1066110,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
1066110,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
1066110,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
1066110,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
1066110,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
1066110,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
1066110,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
1066110,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
1066110,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
1066110,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
1066110,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
1066110,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
1066110,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
1066110,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
1066110,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
1066110,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
1066110,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
1066110,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
1066110,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
1066110,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
1066120,16:30:00,16:30:00,23,1,"",0,0,0.00,1
1066120,16:32:16,16:32:16,34,2,"",0,0,622.65,0
1066120,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
1066120,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
1066120,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
1066120,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
1066120,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
1066120,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
1066120,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
1066120,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
1066120,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
1066120,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
1066120,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
1066120,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
1066120,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
1066120,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
1066120,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
1066120,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
1066120,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
1066120,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
1066120,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
1066120,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
1066120,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
1066120,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
1066120,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
1066120,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
1066120,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
1066120,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
1066120,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
1066120,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
1066120,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
1066120,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
1066120,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
1066120,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
1066120,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
1066120,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
1066120,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
1066120,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
1066120,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
1066120,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
1066120,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
1066120,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
1066120,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
1066120,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
1066120,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
1066120,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
1066120,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
1066120,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
1066120,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
1066120,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
1066120,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
1066120,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
1066120,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
1066120,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
1066120,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
1066120,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
1066120,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
1066120,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
1066120,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
1066120,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
1066120,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
1066120,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
1066120,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
1066120,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
1066120,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
1066120,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
1066120,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
1066120,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
1066130,16:30:00,16:30:00,23,1,"",0,0,0.00,1
1066130,16:32:16,16:32:16,34,2,"",0,0,622.65,0
1066130,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
1066130,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
1066130,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
1066130,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
1066130,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
1066130,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
1066130,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
1066130,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
1066130,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
1066130,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
1066130,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
1066130,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
1066130,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
1066130,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
1066130,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
1066130,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
1066130,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
1066130,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
1066130,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
1066130,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
1066130,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
1066130,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
1066130,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
1066130,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
1066130,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
1066130,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
1066130,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
1066130,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
1066130,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
1066130,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
1066130,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
1066130,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
1066130,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
1066130,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
1066130,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
1066130,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
1066130,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
1066130,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
1066130,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
1066130,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
1066130,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
1066130,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
1066130,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
1066130,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
1066130,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
1066130,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
1066130,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
1066130,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
1066130,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
1066130,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
1066130,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
1066130,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
1066130,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
1066130,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
1066130,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
1066130,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
1066130,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
1066130,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
1066130,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
1066130,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
1066130,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
1066130,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
1066130,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
1066130,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
1066130,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
1066130,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
1066140,16:30:00,16:30:00,23,1,"",0,0,0.00,1
1066140,16:32:16,16:32:16,34,2,"",0,0,622.65,0
1066140,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
1066140,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
1066140,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
1066140,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
1066140,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
1066140,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
1066140,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
1066140,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
1066140,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
1066140,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
1066140,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
1066140,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
1066140,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
1066140,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
1066140,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
1066140,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
1066140,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
1066140,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
1066140,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
1066140,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
1066140,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
1066140,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
1066140,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
1066140,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
1066140,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
1066140,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
1066140,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
1066140,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
1066140,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
1066140,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
1066140,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
1066140,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
1066140,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
1066140,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
1066140,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
1066140,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
1066140,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
1066140,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
1066140,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
1066140,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
1066140,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
1066140,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
1066140,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
1066140,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
1066140,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
1066140,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
1066140,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
1066140,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
1066140,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
1066140,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
1066140,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
1066140,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
1066140,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
1066140,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
1066140,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
1066140,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
1066140,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
1066140,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
1066140,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
1066140,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
1066140,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
1066140,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
1066140,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
1066140,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
1066140,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
1066140,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
1066150,16:30:00,16:30:00,23,1,"",0,0,0.00,1
1066150,16:32:16,16:32:16,34,2,"",0,0,622.65,0
1066150,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
1066150,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
1066150,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
1066150,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
1066150,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
1066150,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
1066150,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
1066150,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
1066150,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
1066150,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
1066150,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
1066150,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
1066150,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
1066150,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
1066150,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
1066150,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
1066150,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
1066150,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
1066150,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
1066150,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
1066150,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
1066150,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
1066150,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
1066150,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
1066150,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
1066150,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
1066150,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
1066150,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
1066150,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
1066150,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
1066150,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
1066150,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
1066150,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
1066150,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
1066150,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
1066150,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
1066150,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
1066150,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
1066150,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
1066150,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
1066150,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
1066150,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
1066150,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
1066150,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
1066150,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
1066150,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
1066150,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
1066150,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
1066150,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
1066150,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
1066150,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
1066150,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
1066150,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
1066150,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
1066150,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
1066150,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
1066150,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
1066150,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
1066150,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
1066150,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
1066150,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
1066150,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
1066150,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
1066150,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
1066150,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
1066150,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
1066160,16:30:00,16:30:00,23,1,"",0,0,0.00,1
1066160,16:32:16,16:32:16,34,2,"",0,0,622.65,0
1066160,16:33:44,16:33:44,42,3,"",0,0,1024.53,0
1066160,16:35:48,16:35:48,43,4,"",0,0,1518.54,0
1066160,16:37:44,16:37:44,47,5,"",0,0,2003.62,0
1066160,16:40:00,16:40:00,50,6,"",0,0,2568.81,0
1066160,16:42:04,16:42:04,52,7,"",0,0,3007.39,0
1066160,16:44:20,16:44:20,400,8,"",0,0,3554.22,0
1066160,16:49:00,16:49:00,1043,9,"",0,0,4545.11,1
1066160,16:52:36,16:52:36,513,10,"",0,0,5397.17,0
1066160,16:55:48,16:55:48,53,11,"",0,0,6279.13,0
1066160,16:58:34,16:58:34,54,12,"",0,0,7090.65,0
1066160,17:01:04,17:01:04,55,13,"",0,0,7778.83,0
1066160,17:03:18,17:03:18,56,14,"",0,0,8438.00,0
1066160,17:05:26,17:05:26,57,15,"",0,0,8974.62,0
1066160,17:06:19,17:06:19,59,16,"",0,0,9267.65,0
1066160,17:07:27,17:07:27,58,17,"",0,0,9589.47,0
1066160,17:10:00,17:10:00,61,18,"",0,0,10363.75,1
1066160,17:12:15,17:12:15,2736,19,"",0,0,11142.41,0
1066160,17:14:49,17:14:49,2737,20,"",0,0,12060.10,0
1066160,17:17:07,17:17:07,181,21,"",0,0,12903.74,0
1066160,17:19:41,17:19:41,64,22,"",0,0,13737.34,0
1066160,17:20:27,17:20:27,65,23,"",0,0,14018.90,0
1066160,17:22:12,17:22:12,2935,24,"",0,0,14611.15,0
1066160,17:23:35,17:23:35,183,25,"",0,0,15076.79,0
1066160,17:24:30,17:24:30,184,26,"",0,0,15390.71,0
1066160,17:26:09,17:26:09,185,27,"",0,0,15846.42,0
1066160,17:28:00,17:28:00,2833,28,"",0,0,16400.28,1
1066160,17:29:56,17:29:56,189,29,"",0,0,16980.53,0
1066160,17:32:00,17:32:00,190,30,"",0,0,17601.89,0
1066160,17:33:30,17:33:30,66,31,"",0,0,18083.88,0
1066160,17:34:43,17:34:43,68,32,"",0,0,18469.84,0
1066160,17:35:23,17:35:23,69,33,"",0,0,18686.74,0
1066160,17:37:10,17:37:10,71,34,"",0,0,19209.64,0
1066160,17:38:10,17:38:10,72,35,"",0,0,19528.79,0
1066160,17:39:00,17:39:00,73,36,"",0,0,19786.89,0
1066160,17:41:00,17:41:00,75,37,"",0,0,20367.80,1
1066160,17:41:40,17:41:40,76,38,"",0,0,20606.12,0
1066160,17:43:08,17:43:08,78,39,"",0,0,21170.85,0
1066160,17:44:14,17:44:14,79,40,"",0,0,21663.87,0
1066160,17:45:08,17:45:08,80,41,"",0,0,21995.92,0
1066160,17:47:37,17:47:37,191,42,"",0,0,22966.06,0
1066160,17:49:00,17:49:00,193,43,"",0,0,23491.36,1
1066160,17:50:24,17:50:24,194,44,"",0,0,23976.36,0
1066160,17:52:26,17:52:26,195,45,"",0,0,24595.46,0
1066160,17:53:28,17:53:28,196,46,"",0,0,24980.86,0
1066160,17:54:38,17:54:38,198,47,"",0,0,25433.31,0
1066160,17:55:44,17:55:44,200,48,"",0,0,25858.04,0
1066160,17:57:00,17:57:00,202,49,"",0,0,26266.99,1
1066160,17:58:57,17:58:57,203,50,"",0,0,26670.46,0
1066160,18:01:04,18:01:04,205,51,"",0,0,27137.16,0
1066160,18:01:39,18:01:39,2830,52,"",0,0,27271.83,0
1066160,18:03:24,18:03:24,2825,53,"",0,0,27622.40,0
1066160,18:05:00,18:05:00,2826,54,"",0,0,27992.45,1
1066160,18:12:00,18:12:00,5699,55,"",0,0,29093.27,1
1066160,18:15:42,18:15:42,547,56,"",0,0,30108.27,0
1066160,18:16:18,18:16:18,548,57,"",0,0,30295.01,0
1066160,18:17:50,18:17:50,555,58,"",0,0,30679.99,0
1066160,18:18:39,18:18:39,514,59,"",0,0,30893.80,0
1066160,18:20:01,18:20:01,556,60,"",0,0,31298.30,0
1066160,18:21:05,18:21:05,557,61,"",0,0,31574.73,0
1066160,18:23:12,18:23:12,558,62,"",0,0,32106.47,0
1066160,18:24:55,18:24:55,1495,63,"",0,0,32548.56,0
1066160,18:25:37,18:25:37,1496,64,"",0,0,32731.37,0
1066160,18:28:09,18:28:09,88,65,"",0,0,33415.91,0
1066160,18:29:31,18:29:31,89,66,"",0,0,33792.99,0
1066160,18:30:56,18:30:56,2226,67,"",0,0,34146.95,0
1066160,18:33:00,18:33:00,552,68,"",0,0,34738.25,1
1067020,17:02:00,17:02:00,749,1,"",0,0,0.00,1
1067020,17:03:07,17:03:07,714,2,"",0,0,522.85,0
1067020,17:03:47,17:03:47,771,3,"",0,0,786.35,0
1067020,17:04:22,17:04:22,715,4,"",0,0,987.19,0
1067020,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
1067020,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
1067020,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
1067020,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
1067020,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
1067020,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
1067020,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
1067020,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
1067020,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
1067020,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
1067020,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
1067020,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
1067020,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
1067020,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
1067020,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
1067020,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
1067020,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
1067020,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
1067020,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
1067020,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
1067020,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
1067020,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
1067080,17:02:00,17:02:00,749,1,"",0,0,0.00,1
1067080,17:03:07,17:03:07,714,2,"",0,0,522.85,0
1067080,17:03:47,17:03:47,771,3,"",0,0,786.35,0
1067080,17:04:22,17:04:22,715,4,"",0,0,987.19,0
1067080,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
1067080,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
1067080,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
1067080,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
1067080,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
1067080,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
1067080,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
1067080,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
1067080,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
1067080,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
1067080,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
1067080,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
1067080,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
1067080,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
1067080,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
1067080,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
1067080,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
1067080,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
1067080,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
1067080,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
1067080,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
1067080,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
1067090,17:02:00,17:02:00,749,1,"",0,0,0.00,1
1067090,17:03:07,17:03:07,714,2,"",0,0,522.85,0
1067090,17:03:47,17:03:47,771,3,"",0,0,786.35,0
1067090,17:04:22,17:04:22,715,4,"",0,0,987.19,0
1067090,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
1067090,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
1067090,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
1067090,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
1067090,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
1067090,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
1067090,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
1067090,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
1067090,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
1067090,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
1067090,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
1067090,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
1067090,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
1067090,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
1067090,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
1067090,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
1067090,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
1067090,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
1067090,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
1067090,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
1067090,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
1067090,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
1067100,17:02:00,17:02:00,749,1,"",0,0,0.00,1
1067100,17:03:07,17:03:07,714,2,"",0,0,522.85,0
1067100,17:03:47,17:03:47,771,3,"",0,0,786.35,0
1067100,17:04:22,17:04:22,715,4,"",0,0,987.19,0
1067100,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
1067100,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
1067100,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
1067100,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
1067100,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
1067100,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
1067100,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
1067100,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
1067100,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
1067100,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
1067100,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
1067100,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
1067100,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
1067100,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
1067100,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
1067100,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
1067100,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
1067100,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
1067100,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
1067100,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
1067100,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
1067100,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
1067110,17:02:00,17:02:00,749,1,"",0,0,0.00,1
1067110,17:03:07,17:03:07,714,2,"",0,0,522.85,0
1067110,17:03:47,17:03:47,771,3,"",0,0,786.35,0
1067110,17:04:22,17:04:22,715,4,"",0,0,987.19,0
1067110,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
1067110,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
1067110,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
1067110,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
1067110,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
1067110,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
1067110,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
1067110,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
1067110,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
1067110,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
1067110,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
1067110,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
1067110,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
1067110,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
1067110,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
1067110,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
1067110,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
1067110,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
1067110,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
1067110,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
1067110,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
1067110,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
1067120,17:02:00,17:02:00,749,1,"",0,0,0.00,1
1067120,17:03:07,17:03:07,714,2,"",0,0,522.85,0
1067120,17:03:47,17:03:47,771,3,"",0,0,786.35,0
1067120,17:04:22,17:04:22,715,4,"",0,0,987.19,0
1067120,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
1067120,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
1067120,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
1067120,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
1067120,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
1067120,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
1067120,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
1067120,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
1067120,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
1067120,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
1067120,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
1067120,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
1067120,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
1067120,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
1067120,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
1067120,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
1067120,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
1067120,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
1067120,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
1067120,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
1067120,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
1067120,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
1067130,17:02:00,17:02:00,749,1,"",0,0,0.00,1
1067130,17:03:07,17:03:07,714,2,"",0,0,522.85,0
1067130,17:03:47,17:03:47,771,3,"",0,0,786.35,0
1067130,17:04:22,17:04:22,715,4,"",0,0,987.19,0
1067130,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
1067130,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
1067130,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
1067130,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
1067130,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
1067130,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
1067130,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
1067130,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
1067130,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
1067130,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
1067130,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
1067130,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
1067130,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
1067130,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
1067130,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
1067130,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
1067130,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
1067130,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
1067130,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
1067130,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
1067130,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
1067130,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
1067140,17:02:00,17:02:00,749,1,"",0,0,0.00,1
1067140,17:03:07,17:03:07,714,2,"",0,0,522.85,0
1067140,17:03:47,17:03:47,771,3,"",0,0,786.35,0
1067140,17:04:22,17:04:22,715,4,"",0,0,987.19,0
1067140,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
1067140,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
1067140,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
1067140,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
1067140,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
1067140,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
1067140,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
1067140,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
1067140,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
1067140,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
1067140,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
1067140,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
1067140,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
1067140,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
1067140,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
1067140,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
1067140,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
1067140,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
1067140,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
1067140,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
1067140,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
1067140,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
1067150,17:02:00,17:02:00,749,1,"",0,0,0.00,1
1067150,17:03:07,17:03:07,714,2,"",0,0,522.85,0
1067150,17:03:47,17:03:47,771,3,"",0,0,786.35,0
1067150,17:04:22,17:04:22,715,4,"",0,0,987.19,0
1067150,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
1067150,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
1067150,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
1067150,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
1067150,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
1067150,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
1067150,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
1067150,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
1067150,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
1067150,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
1067150,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
1067150,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
1067150,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
1067150,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
1067150,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
1067150,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
1067150,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
1067150,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
1067150,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
1067150,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
1067150,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
1067150,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
1067160,17:02:00,17:02:00,749,1,"",0,0,0.00,1
1067160,17:03:07,17:03:07,714,2,"",0,0,522.85,0
1067160,17:03:47,17:03:47,771,3,"",0,0,786.35,0
1067160,17:04:22,17:04:22,715,4,"",0,0,987.19,0
1067160,17:05:23,17:05:23,717,5,"",0,0,1429.99,0
1067160,17:06:12,17:06:12,772,6,"",0,0,1765.68,0
1067160,17:07:00,17:07:00,5645,7,"",0,0,2072.04,0
1067160,17:07:50,17:07:50,716,8,"",0,0,2430.31,0
1067160,17:08:18,17:08:18,718,9,"",0,0,2639.44,0
1067160,17:11:10,17:11:10,688,10,"",0,0,3928.75,0
1067160,17:12:07,17:12:07,689,11,"",0,0,4372.51,0
1067160,17:12:54,17:12:54,690,12,"",0,0,4721.22,0
1067160,17:14:09,17:14:09,692,13,"",0,0,5249.90,0
1067160,17:16:41,17:16:41,698,14,"",0,0,6148.20,0
1067160,17:17:19,17:17:19,699,15,"",0,0,6394.01,0
1067160,17:17:48,17:17:48,700,16,"",0,0,6613.85,0
1067160,17:24:22,17:24:22,693,17,"",0,0,9386.09,0
1067160,17:26:20,17:26:20,694,18,"",0,0,10206.11,0
1067160,17:27:04,17:27:04,695,19,"",0,0,10467.50,0
1067160,17:28:36,17:28:36,696,20,"",0,0,11002.36,0
1067160,17:29:28,17:29:28,697,21,"",0,0,11410.63,0
1067160,17:31:24,17:31:24,720,22,"",0,0,12247.25,0
1067160,17:34:00,17:34:00,3036,23,"",0,0,13404.98,1
1067160,17:35:13,17:35:13,1495,24,"",0,0,13596.28,0
1067160,17:36:32,17:36:32,1496,25,"",0,0,13778.69,0
1067160,17:44:00,17:44:00,552,26,"",0,0,14967.72,1
1068010,07:24:00,07:24:00,5703,1,"",0,0,0.00,1
1068010,07:25:01,07:25:01,189,2,"",0,0,716.38,0
1068010,07:25:55,07:25:55,190,3,"",0,0,1337.74,0
1068010,07:26:52,07:26:52,16,4,"",0,0,2015.85,0
1068010,07:27:53,07:27:53,176,5,"",0,0,2633.50,0
1068010,07:28:51,07:28:51,1607,6,"",0,0,3300.97,0
1068010,07:29:13,07:29:13,3028,7,"",0,0,3582.48,0
1068010,07:29:58,07:29:58,1608,8,"",0,0,4077.16,0
1068010,07:33:02,07:33:02,1609,9,"",0,0,6269.70,0
1068010,07:35:54,07:35:54,1610,10,"",0,0,8146.30,0
1068010,07:37:04,07:37:04,1611,11,"",0,0,8980.13,0
1068010,07:39:22,07:39:22,1612,12,"",0,0,10663.80,0
1068010,07:40:00,07:40:00,1613,13,"",0,0,11101.47,1
1068010,07:40:30,07:40:30,1614,14,"",0,0,11474.97,0
1068010,07:41:02,07:41:02,1615,15,"",0,0,11880.34,0
1068010,07:41:39,07:41:39,1616,16,"",0,0,12300.86,0
1068010,07:43:07,07:43:07,1617,17,"",0,0,13346.10,0
1068010,07:43:35,07:43:35,1618,18,"",0,0,13691.20,0
1068010,07:44:56,07:44:56,1249,19,"",0,0,14672.70,0
1068010,07:46:00,07:46:00,1251,20,"",0,0,15453.88,1
1068010,07:46:58,07:46:58,1619,21,"",0,0,16112.79,0
1068010,07:47:26,07:47:26,1620,22,"",0,0,16428.34,0
1068010,07:47:58,07:47:58,1621,23,"",0,0,16816.16,0
1068010,07:48:48,07:48:48,1622,24,"",0,0,17342.38,0
1068010,07:49:18,07:49:18,1623,25,"",0,0,17716.56,0
1068010,07:50:00,07:50:00,1624,26,"",0,0,18114.50,0
1068010,07:51:03,07:51:03,1625,27,"",0,0,18760.33,0
1068010,07:53:07,07:53:07,5722,28,"",0,0,20192.92,0
1068010,07:54:47,07:54:47,5723,29,"",0,0,21440.42,0
1068010,07:57:17,07:57:17,1627,30,"",0,0,23085.38,0
1068010,08:14:34,08:14:34,949,31,"",0,0,35160.94,0
1068010,08:15:58,08:15:58,950,32,"",0,0,36103.53,0
1068010,08:16:58,08:16:58,5655,33,"",0,0,36817.03,0
1068010,08:18:00,08:18:00,894,34,"",0,0,37578.63,1
1069010,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1069010,07:00:45,07:00:45,750,2,"",0,0,310.19,0
1069010,07:12:50,07:12:50,751,3,"",0,0,4427.35,0
1069010,07:14:00,07:14:00,764,4,"",0,0,4870.24,1
1069010,07:16:15,07:16:15,775,5,"",0,0,5967.60,0
1069010,07:17:37,07:17:37,776,6,"",0,0,6452.85,0
1069010,07:18:23,07:18:23,770,7,"",0,0,6789.61,0
1069010,07:20:12,07:20:12,767,8,"",0,0,7578.78,0
1069010,07:21:53,07:21:53,787,9,"",0,0,8405.66,0
1069010,07:22:49,07:22:49,2841,10,"",0,0,8787.25,0
1069010,07:23:51,07:23:51,2842,11,"",0,0,9202.64,0
1069010,07:25:34,07:25:34,781,12,"",0,0,9997.88,0
1069010,07:26:38,07:26:38,2799,13,"",0,0,10386.08,0
1069010,07:28:00,07:28:00,780,14,"",0,0,10890.15,1
1069010,07:31:34,07:31:34,782,15,"",0,0,12793.20,0
1069010,07:32:23,07:32:23,2849,16,"",0,0,13234.91,0
1069010,07:33:22,07:33:22,773,17,"",0,0,13623.29,0
1069010,07:34:29,07:34:29,2006,18,"",0,0,14096.97,0
1069010,07:37:00,07:37:00,791,19,"",0,0,15237.56,1
1069010,08:05:00,08:05:00,1828,20,"",0,0,40016.61,1
1069010,08:09:00,08:09:00,1829,21,"",0,0,40993.68,1
1069010,08:12:13,08:12:13,1831,22,"",0,0,43659.15,0
1069010,08:27:06,08:27:06,1832,23,"",0,0,55514.39,0
1069010,08:30:06,08:30:06,1833,24,"",0,0,57676.33,0
1069010,08:32:00,08:32:00,1826,25,"",0,0,59223.28,1
1070020,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1070020,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1070020,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1070020,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1070020,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1070020,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1070020,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1070020,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1070020,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1070020,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1070020,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1070020,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1070020,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1070020,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1070020,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1070020,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1070020,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1070020,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1070020,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1070020,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1070020,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1070020,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1070020,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1070020,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1070020,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1070020,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1070020,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1070020,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1070020,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1070020,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1070020,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1070020,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1070020,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1070020,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1070020,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1070020,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1070020,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1070020,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1070020,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1070020,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1070020,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1070020,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1070020,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1070020,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1070020,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1070020,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1070020,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1070020,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1070020,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1070020,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1070020,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1070020,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1070020,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1070020,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1070020,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1070020,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1070020,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1070020,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1070020,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1070020,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1070020,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1070020,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1070020,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1070020,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1070020,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1070020,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1070020,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1070020,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1070020,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1070020,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1070020,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1070020,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1070020,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1070020,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1070020,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1070020,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1070020,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1070080,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1070080,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1070080,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1070080,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1070080,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1070080,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1070080,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1070080,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1070080,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1070080,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1070080,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1070080,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1070080,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1070080,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1070080,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1070080,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1070080,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1070080,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1070080,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1070080,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1070080,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1070080,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1070080,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1070080,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1070080,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1070080,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1070080,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1070080,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1070080,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1070080,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1070080,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1070080,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1070080,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1070080,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1070080,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1070080,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1070080,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1070080,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1070080,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1070080,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1070080,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1070080,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1070080,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1070080,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1070080,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1070080,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1070080,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1070080,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1070080,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1070080,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1070080,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1070080,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1070080,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1070080,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1070080,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1070080,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1070080,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1070080,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1070080,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1070080,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1070080,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1070080,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1070080,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1070080,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1070080,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1070080,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1070080,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1070080,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1070080,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1070080,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1070080,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1070080,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1070080,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1070080,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1070080,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1070080,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1070080,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1070090,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1070090,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1070090,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1070090,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1070090,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1070090,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1070090,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1070090,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1070090,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1070090,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1070090,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1070090,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1070090,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1070090,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1070090,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1070090,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1070090,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1070090,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1070090,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1070090,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1070090,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1070090,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1070090,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1070090,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1070090,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1070090,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1070090,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1070090,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1070090,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1070090,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1070090,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1070090,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1070090,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1070090,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1070090,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1070090,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1070090,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1070090,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1070090,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1070090,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1070090,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1070090,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1070090,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1070090,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1070090,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1070090,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1070090,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1070090,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1070090,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1070090,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1070090,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1070090,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1070090,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1070090,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1070090,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1070090,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1070090,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1070090,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1070090,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1070090,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1070090,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1070090,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1070090,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1070090,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1070090,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1070090,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1070090,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1070090,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1070090,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1070090,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1070090,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1070090,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1070090,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1070090,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1070090,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1070090,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1070090,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1070100,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1070100,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1070100,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1070100,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1070100,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1070100,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1070100,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1070100,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1070100,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1070100,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1070100,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1070100,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1070100,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1070100,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1070100,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1070100,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1070100,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1070100,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1070100,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1070100,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1070100,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1070100,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1070100,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1070100,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1070100,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1070100,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1070100,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1070100,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1070100,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1070100,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1070100,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1070100,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1070100,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1070100,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1070100,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1070100,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1070100,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1070100,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1070100,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1070100,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1070100,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1070100,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1070100,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1070100,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1070100,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1070100,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1070100,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1070100,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1070100,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1070100,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1070100,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1070100,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1070100,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1070100,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1070100,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1070100,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1070100,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1070100,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1070100,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1070100,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1070100,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1070100,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1070100,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1070100,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1070100,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1070100,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1070100,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1070100,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1070100,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1070100,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1070100,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1070100,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1070100,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1070100,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1070100,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1070100,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1070100,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1070110,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1070110,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1070110,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1070110,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1070110,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1070110,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1070110,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1070110,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1070110,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1070110,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1070110,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1070110,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1070110,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1070110,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1070110,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1070110,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1070110,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1070110,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1070110,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1070110,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1070110,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1070110,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1070110,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1070110,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1070110,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1070110,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1070110,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1070110,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1070110,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1070110,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1070110,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1070110,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1070110,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1070110,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1070110,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1070110,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1070110,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1070110,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1070110,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1070110,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1070110,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1070110,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1070110,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1070110,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1070110,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1070110,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1070110,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1070110,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1070110,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1070110,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1070110,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1070110,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1070110,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1070110,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1070110,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1070110,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1070110,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1070110,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1070110,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1070110,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1070110,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1070110,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1070110,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1070110,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1070110,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1070110,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1070110,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1070110,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1070110,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1070110,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1070110,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1070110,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1070110,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1070110,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1070110,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1070110,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1070110,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1070120,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1070120,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1070120,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1070120,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1070120,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1070120,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1070120,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1070120,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1070120,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1070120,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1070120,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1070120,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1070120,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1070120,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1070120,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1070120,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1070120,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1070120,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1070120,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1070120,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1070120,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1070120,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1070120,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1070120,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1070120,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1070120,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1070120,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1070120,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1070120,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1070120,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1070120,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1070120,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1070120,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1070120,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1070120,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1070120,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1070120,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1070120,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1070120,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1070120,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1070120,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1070120,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1070120,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1070120,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1070120,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1070120,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1070120,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1070120,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1070120,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1070120,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1070120,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1070120,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1070120,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1070120,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1070120,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1070120,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1070120,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1070120,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1070120,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1070120,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1070120,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1070120,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1070120,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1070120,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1070120,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1070120,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1070120,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1070120,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1070120,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1070120,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1070120,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1070120,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1070120,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1070120,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1070120,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1070120,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1070120,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1070130,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1070130,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1070130,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1070130,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1070130,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1070130,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1070130,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1070130,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1070130,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1070130,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1070130,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1070130,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1070130,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1070130,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1070130,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1070130,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1070130,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1070130,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1070130,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1070130,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1070130,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1070130,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1070130,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1070130,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1070130,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1070130,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1070130,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1070130,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1070130,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1070130,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1070130,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1070130,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1070130,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1070130,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1070130,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1070130,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1070130,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1070130,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1070130,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1070130,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1070130,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1070130,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1070130,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1070130,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1070130,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1070130,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1070130,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1070130,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1070130,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1070130,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1070130,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1070130,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1070130,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1070130,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1070130,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1070130,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1070130,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1070130,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1070130,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1070130,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1070130,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1070130,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1070130,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1070130,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1070130,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1070130,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1070130,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1070130,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1070130,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1070130,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1070130,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1070130,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1070130,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1070130,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1070130,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1070130,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1070130,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1070140,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1070140,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1070140,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1070140,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1070140,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1070140,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1070140,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1070140,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1070140,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1070140,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1070140,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1070140,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1070140,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1070140,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1070140,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1070140,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1070140,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1070140,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1070140,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1070140,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1070140,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1070140,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1070140,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1070140,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1070140,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1070140,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1070140,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1070140,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1070140,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1070140,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1070140,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1070140,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1070140,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1070140,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1070140,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1070140,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1070140,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1070140,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1070140,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1070140,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1070140,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1070140,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1070140,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1070140,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1070140,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1070140,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1070140,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1070140,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1070140,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1070140,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1070140,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1070140,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1070140,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1070140,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1070140,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1070140,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1070140,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1070140,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1070140,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1070140,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1070140,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1070140,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1070140,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1070140,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1070140,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1070140,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1070140,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1070140,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1070140,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1070140,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1070140,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1070140,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1070140,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1070140,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1070140,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1070140,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1070140,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1070150,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1070150,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1070150,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1070150,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1070150,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1070150,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1070150,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1070150,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1070150,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1070150,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1070150,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1070150,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1070150,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1070150,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1070150,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1070150,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1070150,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1070150,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1070150,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1070150,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1070150,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1070150,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1070150,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1070150,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1070150,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1070150,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1070150,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1070150,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1070150,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1070150,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1070150,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1070150,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1070150,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1070150,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1070150,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1070150,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1070150,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1070150,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1070150,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1070150,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1070150,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1070150,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1070150,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1070150,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1070150,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1070150,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1070150,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1070150,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1070150,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1070150,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1070150,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1070150,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1070150,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1070150,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1070150,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1070150,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1070150,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1070150,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1070150,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1070150,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1070150,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1070150,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1070150,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1070150,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1070150,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1070150,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1070150,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1070150,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1070150,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1070150,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1070150,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1070150,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1070150,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1070150,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1070150,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1070150,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1070150,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1070160,07:40:00,07:40:00,1305,1,"",0,0,0.00,1
1070160,07:42:04,07:42:04,2320,2,"",0,0,811.39,0
1070160,07:43:01,07:43:01,2306,3,"",0,0,1191.32,0
1070160,07:44:23,07:44:23,2322,4,"",0,0,1775.68,0
1070160,07:44:46,07:44:46,2839,5,"",0,0,1952.13,0
1070160,07:47:00,07:47:00,2324,6,"",0,0,2828.85,0
1070160,07:47:58,07:47:58,2325,7,"",0,0,3263.31,0
1070160,07:48:15,07:48:15,2326,8,"",0,0,3373.19,0
1070160,07:48:46,07:48:46,2327,9,"",0,0,3591.99,0
1070160,07:50:19,07:50:19,2328,10,"",0,0,4306.03,0
1070160,07:51:00,07:51:00,2329,11,"",0,0,4598.70,1
1070160,07:51:33,07:51:33,2330,12,"",0,0,4817.16,0
1070160,07:53:34,07:53:34,2331,13,"",0,0,5584.99,0
1070160,07:55:53,07:55:53,2333,14,"",0,0,6566.72,0
1070160,07:56:33,07:56:33,2334,15,"",0,0,6892.03,0
1070160,07:58:05,07:58:05,2336,16,"",0,0,7606.54,0
1070160,07:58:45,07:58:45,2337,17,"",0,0,7894.43,0
1070160,07:59:16,07:59:16,2341,18,"",0,0,8085.10,0
1070160,08:00:09,08:00:09,2342,19,"",0,0,8466.84,0
1070160,08:01:00,08:01:00,2310,20,"",0,0,8850.48,1
1070160,08:02:25,08:02:25,2408,21,"",0,0,9427.51,0
1070160,08:03:14,08:03:14,2409,22,"",0,0,9826.51,0
1070160,08:04:03,08:04:03,2410,23,"",0,0,10212.73,0
1070160,08:04:41,08:04:41,2411,24,"",0,0,10491.79,0
1070160,08:05:17,08:05:17,2412,25,"",0,0,10785.51,0
1070160,08:06:29,08:06:29,2413,26,"",0,0,11325.19,0
1070160,08:07:34,08:07:34,2414,27,"",0,0,11849.66,0
1070160,08:08:30,08:08:30,2415,28,"",0,0,12280.52,0
1070160,08:09:53,08:09:53,2416,29,"",0,0,12961.86,0
1070160,08:11:00,08:11:00,2417,30,"",0,0,13416.58,0
1070160,08:12:14,08:12:14,2418,31,"",0,0,13988.91,0
1070160,08:13:50,08:13:50,2419,32,"",0,0,14800.31,0
1070160,08:14:39,08:14:39,2420,33,"",0,0,15178.08,0
1070160,08:15:00,08:15:00,2428,34,"",0,0,15333.20,1
1070160,08:15:46,08:15:46,2429,35,"",0,0,15812.40,0
1070160,08:16:15,08:16:15,2430,36,"",0,0,16123.13,0
1070160,08:16:44,08:16:44,2431,37,"",0,0,16452.84,0
1070160,08:17:30,08:17:30,2432,38,"",0,0,16983.61,0
1070160,08:17:57,08:17:57,2433,39,"",0,0,17273.69,0
1070160,08:18:39,08:18:39,2840,40,"",0,0,17737.29,0
1070160,08:19:14,08:19:14,2434,41,"",0,0,18132.69,0
1070160,08:19:53,08:19:53,2435,42,"",0,0,18570.93,0
1070160,08:21:12,08:21:12,2436,43,"",0,0,19408.54,0
1070160,08:21:59,08:21:59,2437,44,"",0,0,19901.92,0
1070160,08:23:04,08:23:04,2438,45,"",0,0,20616.34,0
1070160,08:23:38,08:23:38,2439,46,"",0,0,20993.30,0
1070160,08:24:23,08:24:23,2440,47,"",0,0,21435.51,0
1070160,08:24:48,08:24:48,2441,48,"",0,0,21692.96,0
1070160,08:26:52,08:26:52,2443,49,"",0,0,22967.00,0
1070160,08:27:24,08:27:24,2444,50,"",0,0,23319.12,0
1070160,08:28:00,08:28:00,2445,51,"",0,0,23678.43,1
1070160,08:28:21,08:28:21,2446,52,"",0,0,23920.80,0
1070160,08:28:51,08:28:51,5713,53,"",0,0,24269.60,0
1070160,08:29:17,08:29:17,2447,54,"",0,0,24585.41,0
1070160,08:29:39,08:29:39,2448,55,"",0,0,24855.89,0
1070160,08:30:33,08:30:33,2449,56,"",0,0,25492.25,0
1070160,08:32:08,08:32:08,2450,57,"",0,0,26588.09,0
1070160,08:32:56,08:32:56,2451,58,"",0,0,27096.84,0
1070160,08:33:20,08:33:20,2452,59,"",0,0,27349.37,0
1070160,08:34:03,08:34:03,2453,60,"",0,0,27816.58,0
1070160,08:34:34,08:34:34,2454,61,"",0,0,28171.82,0
1070160,08:36:00,08:36:00,2455,62,"",0,0,28817.56,1
1070160,08:37:42,08:37:42,2456,63,"",0,0,29457.27,0
1070160,08:39:27,08:39:27,2457,64,"",0,0,30068.32,0
1070160,08:40:47,08:40:47,2458,65,"",0,0,30559.88,0
1070160,08:41:32,08:41:32,2467,66,"",0,0,30837.04,0
1070160,08:42:43,08:42:43,2459,67,"",0,0,31293.67,0
1070160,08:44:34,08:44:34,2468,68,"",0,0,31992.08,0
1070160,08:46:00,08:46:00,2460,69,"",0,0,32523.10,1
1070160,08:46:30,08:46:30,2317,70,"",0,0,32803.21,0
1070160,08:48:33,08:48:33,2318,71,"",0,0,33861.40,0
1070160,08:50:55,08:50:55,2309,72,"",0,0,35334.04,0
1070160,08:52:00,08:52:00,1226,73,"",0,0,36041.31,1
1070160,08:54:46,08:54:46,1041,74,"",0,0,36944.59,0
1070160,09:00:23,09:00:23,2319,75,"",0,0,38844.91,0
1070160,09:01:06,09:01:06,2321,76,"",0,0,39040.30,0
1070160,09:08:00,09:08:00,1305,77,"",0,0,41096.83,1
1071020,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1071020,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
1071020,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
1071020,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
1071020,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
1071020,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
1071020,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
1071020,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
1071020,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
1071020,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
1071020,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
1071020,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
1071020,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
1071020,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
1071020,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
1071020,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
1071020,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
1071020,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
1071020,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
1071020,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
1071020,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
1071020,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
1071080,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1071080,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
1071080,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
1071080,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
1071080,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
1071080,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
1071080,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
1071080,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
1071080,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
1071080,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
1071080,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
1071080,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
1071080,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
1071080,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
1071080,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
1071080,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
1071080,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
1071080,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
1071080,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
1071080,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
1071080,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
1071080,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
1071090,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1071090,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
1071090,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
1071090,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
1071090,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
1071090,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
1071090,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
1071090,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
1071090,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
1071090,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
1071090,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
1071090,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
1071090,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
1071090,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
1071090,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
1071090,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
1071090,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
1071090,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
1071090,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
1071090,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
1071090,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
1071090,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
1071100,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1071100,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
1071100,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
1071100,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
1071100,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
1071100,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
1071100,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
1071100,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
1071100,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
1071100,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
1071100,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
1071100,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
1071100,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
1071100,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
1071100,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
1071100,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
1071100,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
1071100,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
1071100,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
1071100,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
1071100,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
1071100,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
1071110,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1071110,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
1071110,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
1071110,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
1071110,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
1071110,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
1071110,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
1071110,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
1071110,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
1071110,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
1071110,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
1071110,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
1071110,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
1071110,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
1071110,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
1071110,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
1071110,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
1071110,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
1071110,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
1071110,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
1071110,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
1071110,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
1071120,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1071120,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
1071120,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
1071120,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
1071120,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
1071120,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
1071120,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
1071120,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
1071120,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
1071120,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
1071120,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
1071120,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
1071120,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
1071120,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
1071120,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
1071120,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
1071120,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
1071120,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
1071120,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
1071120,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
1071120,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
1071120,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
1071130,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1071130,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
1071130,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
1071130,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
1071130,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
1071130,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
1071130,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
1071130,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
1071130,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
1071130,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
1071130,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
1071130,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
1071130,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
1071130,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
1071130,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
1071130,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
1071130,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
1071130,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
1071130,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
1071130,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
1071130,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
1071130,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
1071140,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1071140,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
1071140,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
1071140,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
1071140,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
1071140,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
1071140,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
1071140,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
1071140,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
1071140,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
1071140,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
1071140,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
1071140,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
1071140,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
1071140,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
1071140,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
1071140,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
1071140,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
1071140,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
1071140,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
1071140,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
1071140,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
1071150,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1071150,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
1071150,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
1071150,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
1071150,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
1071150,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
1071150,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
1071150,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
1071150,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
1071150,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
1071150,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
1071150,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
1071150,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
1071150,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
1071150,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
1071150,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
1071150,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
1071150,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
1071150,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
1071150,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
1071150,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
1071150,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
1071160,09:00:00,09:00:00,894,1,"",0,0,0.00,1
1071160,09:01:05,09:01:05,1238,2,"",0,0,957.39,0
1071160,09:02:08,09:02:08,1246,3,"",0,0,1901.21,0
1071160,09:02:37,09:02:37,1247,4,"",0,0,2289.60,0
1071160,09:03:52,09:03:52,1248,5,"",0,0,3248.32,0
1071160,09:04:39,09:04:39,1312,6,"",0,0,3984.50,0
1071160,09:05:32,09:05:32,1250,7,"",0,0,4850.67,0
1071160,09:06:07,09:06:07,1289,8,"",0,0,5392.37,0
1071160,09:06:33,09:06:33,1290,9,"",0,0,5769.65,0
1071160,09:06:58,09:06:58,1291,10,"",0,0,6148.15,0
1071160,09:07:25,09:07:25,1292,11,"",0,0,6559.21,0
1071160,09:07:51,09:07:51,1293,12,"",0,0,6947.82,0
1071160,09:08:55,09:08:55,1294,13,"",0,0,7840.88,0
1071160,09:09:17,09:09:17,1295,14,"",0,0,8155.87,0
1071160,09:10:02,09:10:02,1296,15,"",0,0,8787.55,0
1071160,09:11:29,09:11:29,1297,16,"",0,0,10014.03,0
1071160,09:12:10,09:12:10,1298,17,"",0,0,10597.30,0
1071160,09:13:00,09:13:00,1299,18,"",0,0,11343.89,1
1071160,09:15:02,09:15:02,1300,19,"",0,0,12472.06,0
1071160,09:15:34,09:15:34,1301,20,"",0,0,12825.93,0
1071160,09:19:13,09:19:13,1302,21,"",0,0,14934.22,0
1071160,09:22:00,09:22:00,1305,22,"",0,0,16469.73,1
1072010,15:25:00,15:25:00,894,1,"",0,0,0.00,1
1072010,15:27:11,15:27:11,1238,2,"",0,0,957.39,0
1072010,15:29:06,15:29:06,1239,3,"",0,0,1833.65,0
1072010,15:29:43,15:29:43,1240,4,"",0,0,2130.74,0
1072010,15:30:14,15:30:14,1241,5,"",0,0,2376.74,0
1072010,15:31:01,15:31:01,1242,6,"",0,0,2709.72,0
1072010,15:32:00,15:32:00,1243,7,"",0,0,3085.37,1
1072010,15:32:32,15:32:32,1245,8,"",0,0,3400.28,0
1072010,15:33:07,15:33:07,1223,9,"",0,0,3766.58,0
1072010,15:33:45,15:33:45,1224,10,"",0,0,4164.12,0
1072010,15:34:19,15:34:19,1225,11,"",0,0,4509.41,0
1072010,15:35:06,15:35:06,1177,12,"",0,0,4920.01,0
1072010,15:36:14,15:36:14,1178,13,"",0,0,5617.95,0
1072010,15:37:41,15:37:41,1179,14,"",0,0,6522.02,0
1072010,15:38:47,15:38:47,1180,15,"",0,0,7162.07,0
1072010,15:39:30,15:39:30,1181,16,"",0,0,7612.20,0
1072010,15:40:47,15:40:47,1182,17,"",0,0,8402.36,0
1072010,15:41:39,15:41:39,1183,18,"",0,0,8912.41,0
1072010,15:42:38,15:42:38,1184,19,"",0,0,9521.07,0
1072010,15:43:39,15:43:39,1185,20,"",0,0,10134.87,0
1072010,15:44:22,15:44:22,1186,21,"",0,0,10532.28,0
1072010,15:45:00,15:45:00,1187,22,"",0,0,10934.83,1
1072010,15:45:55,15:45:55,1188,23,"",0,0,11471.75,0
1072010,15:46:21,15:46:21,1189,24,"",0,0,11728.06,0
1072010,15:46:57,15:46:57,1190,25,"",0,0,12111.14,0
1072010,15:47:38,15:47:38,1191,26,"",0,0,12541.14,0
1072010,15:48:00,15:48:00,1192,27,"",0,0,12753.95,0
1072010,15:48:54,15:48:54,1193,28,"",0,0,13319.78,0
1072010,15:49:28,15:49:28,1194,29,"",0,0,13695.79,0
1072010,15:51:49,15:51:49,1196,30,"",0,0,14900.28,0
1072010,15:52:29,15:52:29,1197,31,"",0,0,15287.02,0
1072010,15:54:59,15:54:59,1199,32,"",0,0,16785.69,0
1072010,15:57:00,15:57:00,1200,33,"",0,0,17997.16,1
1072010,15:58:29,15:58:29,1201,34,"",0,0,18783.49,0
1072010,15:59:11,15:59:11,1202,35,"",0,0,19180.23,0
1072010,16:00:45,16:00:45,1203,36,"",0,0,20023.28,0
1072010,16:01:20,16:01:20,1204,37,"",0,0,20342.89,0
1072010,16:02:18,16:02:18,1205,38,"",0,0,20874.37,0
1072010,16:04:24,16:04:24,1249,39,"",0,0,21860.66,0
1072010,16:06:00,16:06:00,1251,40,"",0,0,22641.85,1
1072010,16:06:46,16:06:46,1252,41,"",0,0,23032.30,0
1072010,16:07:50,16:07:50,1253,42,"",0,0,23609.09,0
1072010,16:08:43,16:08:43,1206,43,"",0,0,24092.63,0
1072010,16:09:56,16:09:56,1207,44,"",0,0,24766.37,0
1072010,16:11:00,16:11:00,1208,45,"",0,0,25308.60,1
1072010,16:11:48,16:11:48,1026,46,"",0,0,25781.94,0
1072010,16:13:48,16:13:48,1027,47,"",0,0,27161.42,0
1072010,16:14:21,16:14:21,1028,48,"",0,0,27573.34,0
1072010,16:15:31,16:15:31,1029,49,"",0,0,28527.32,0
1072010,16:16:31,16:16:31,1030,50,"",0,0,29226.69,0
1072010,16:17:35,16:17:35,1031,51,"",0,0,29984.28,0
1072010,16:18:55,16:18:55,1210,52,"",0,0,30886.06,0
1072010,16:20:31,16:20:31,1212,53,"",0,0,31871.16,0
1072010,16:21:17,16:21:17,1213,54,"",0,0,32450.57,0
1072010,16:21:57,16:21:57,1214,55,"",0,0,32972.71,0
1072010,16:23:00,16:23:00,453,56,"",0,0,33714.23,1
1072010,16:24:26,16:24:26,588,57,"",0,0,34090.86,0
1072010,16:25:43,16:25:43,589,58,"",0,0,34420.16,0
1072010,16:27:13,16:27:13,590,59,"",0,0,34886.59,0
1072010,16:28:00,16:28:00,272,60,"",0,0,35119.94,0
1072010,16:29:00,16:29:00,273,61,"",0,0,35357.16,0
1072010,16:29:56,16:29:56,274,62,"",0,0,35648.96,0
1072010,16:32:43,16:32:43,2826,63,"",0,0,36416.08,0
1072010,16:37:00,16:37:00,5699,64,"",0,0,37542.70,1
1073020,19:30:00,19:30:00,894,1,"",0,0,0.00,1
1073020,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
1073020,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
1073020,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
1073020,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
1073020,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
1073020,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
1073020,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
1073020,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
1073020,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
1073020,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
1073020,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
1073020,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
1073020,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
1073020,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
1073020,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
1073020,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
1073020,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
1073020,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
1073020,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
1073020,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
1073020,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
1073020,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
1073020,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
1073020,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
1073020,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
1073020,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
1073020,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
1073020,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
1073020,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
1073020,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
1073020,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
1073020,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
1073020,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
1073020,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
1073020,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
1073020,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
1073020,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
1073020,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
1073020,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
1073020,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
1073020,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
1073020,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
1073020,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
1073020,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
1073020,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
1073020,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
1073020,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
1073020,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
1073020,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
1073020,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
1073020,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
1073020,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
1073020,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
1073020,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
1073020,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
1073020,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
1073020,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
1073020,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
1073020,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
1073020,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
1073020,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
1073020,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
1073020,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
1073080,19:30:00,19:30:00,894,1,"",0,0,0.00,1
1073080,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
1073080,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
1073080,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
1073080,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
1073080,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
1073080,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
1073080,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
1073080,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
1073080,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
1073080,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
1073080,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
1073080,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
1073080,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
1073080,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
1073080,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
1073080,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
1073080,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
1073080,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
1073080,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
1073080,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
1073080,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
1073080,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
1073080,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
1073080,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
1073080,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
1073080,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
1073080,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
1073080,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
1073080,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
1073080,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
1073080,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
1073080,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
1073080,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
1073080,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
1073080,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
1073080,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
1073080,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
1073080,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
1073080,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
1073080,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
1073080,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
1073080,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
1073080,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
1073080,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
1073080,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
1073080,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
1073080,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
1073080,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
1073080,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
1073080,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
1073080,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
1073080,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
1073080,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
1073080,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
1073080,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
1073080,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
1073080,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
1073080,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
1073080,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
1073080,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
1073080,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
1073080,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
1073080,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
1073090,19:30:00,19:30:00,894,1,"",0,0,0.00,1
1073090,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
1073090,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
1073090,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
1073090,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
1073090,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
1073090,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
1073090,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
1073090,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
1073090,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
1073090,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
1073090,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
1073090,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
1073090,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
1073090,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
1073090,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
1073090,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
1073090,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
1073090,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
1073090,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
1073090,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
1073090,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
1073090,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
1073090,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
1073090,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
1073090,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
1073090,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
1073090,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
1073090,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
1073090,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
1073090,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
1073090,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
1073090,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
1073090,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
1073090,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
1073090,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
1073090,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
1073090,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
1073090,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
1073090,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
1073090,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
1073090,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
1073090,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
1073090,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
1073090,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
1073090,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
1073090,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
1073090,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
1073090,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
1073090,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
1073090,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
1073090,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
1073090,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
1073090,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
1073090,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
1073090,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
1073090,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
1073090,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
1073090,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
1073090,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
1073090,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
1073090,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
1073090,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
1073090,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
1073100,19:30:00,19:30:00,894,1,"",0,0,0.00,1
1073100,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
1073100,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
1073100,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
1073100,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
1073100,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
1073100,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
1073100,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
1073100,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
1073100,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
1073100,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
1073100,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
1073100,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
1073100,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
1073100,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
1073100,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
1073100,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
1073100,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
1073100,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
1073100,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
1073100,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
1073100,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
1073100,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
1073100,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
1073100,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
1073100,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
1073100,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
1073100,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
1073100,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
1073100,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
1073100,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
1073100,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
1073100,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
1073100,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
1073100,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
1073100,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
1073100,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
1073100,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
1073100,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
1073100,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
1073100,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
1073100,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
1073100,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
1073100,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
1073100,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
1073100,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
1073100,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
1073100,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
1073100,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
1073100,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
1073100,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
1073100,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
1073100,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
1073100,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
1073100,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
1073100,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
1073100,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
1073100,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
1073100,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
1073100,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
1073100,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
1073100,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
1073100,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
1073100,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
1073110,19:30:00,19:30:00,894,1,"",0,0,0.00,1
1073110,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
1073110,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
1073110,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
1073110,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
1073110,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
1073110,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
1073110,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
1073110,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
1073110,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
1073110,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
1073110,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
1073110,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
1073110,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
1073110,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
1073110,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
1073110,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
1073110,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
1073110,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
1073110,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
1073110,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
1073110,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
1073110,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
1073110,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
1073110,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
1073110,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
1073110,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
1073110,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
1073110,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
1073110,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
1073110,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
1073110,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
1073110,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
1073110,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
1073110,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
1073110,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
1073110,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
1073110,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
1073110,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
1073110,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
1073110,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
1073110,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
1073110,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
1073110,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
1073110,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
1073110,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
1073110,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
1073110,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
1073110,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
1073110,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
1073110,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
1073110,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
1073110,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
1073110,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
1073110,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
1073110,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
1073110,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
1073110,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
1073110,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
1073110,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
1073110,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
1073110,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
1073110,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
1073110,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
1073120,19:30:00,19:30:00,894,1,"",0,0,0.00,1
1073120,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
1073120,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
1073120,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
1073120,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
1073120,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
1073120,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
1073120,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
1073120,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
1073120,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
1073120,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
1073120,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
1073120,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
1073120,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
1073120,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
1073120,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
1073120,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
1073120,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
1073120,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
1073120,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
1073120,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
1073120,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
1073120,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
1073120,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
1073120,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
1073120,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
1073120,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
1073120,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
1073120,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
1073120,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
1073120,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
1073120,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
1073120,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
1073120,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
1073120,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
1073120,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
1073120,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
1073120,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
1073120,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
1073120,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
1073120,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
1073120,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
1073120,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
1073120,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
1073120,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
1073120,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
1073120,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
1073120,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
1073120,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
1073120,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
1073120,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
1073120,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
1073120,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
1073120,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
1073120,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
1073120,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
1073120,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
1073120,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
1073120,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
1073120,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
1073120,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
1073120,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
1073120,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
1073120,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
1073130,19:30:00,19:30:00,894,1,"",0,0,0.00,1
1073130,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
1073130,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
1073130,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
1073130,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
1073130,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
1073130,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
1073130,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
1073130,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
1073130,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
1073130,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
1073130,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
1073130,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
1073130,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
1073130,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
1073130,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
1073130,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
1073130,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
1073130,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
1073130,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
1073130,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
1073130,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
1073130,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
1073130,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
1073130,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
1073130,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
1073130,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
1073130,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
1073130,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
1073130,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
1073130,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
1073130,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
1073130,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
1073130,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
1073130,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
1073130,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
1073130,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
1073130,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
1073130,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
1073130,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
1073130,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
1073130,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
1073130,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
1073130,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
1073130,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
1073130,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
1073130,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
1073130,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
1073130,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
1073130,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
1073130,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
1073130,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
1073130,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
1073130,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
1073130,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
1073130,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
1073130,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
1073130,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
1073130,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
1073130,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
1073130,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
1073130,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
1073130,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
1073130,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
1073140,19:30:00,19:30:00,894,1,"",0,0,0.00,1
1073140,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
1073140,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
1073140,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
1073140,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
1073140,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
1073140,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
1073140,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
1073140,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
1073140,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
1073140,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
1073140,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
1073140,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
1073140,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
1073140,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
1073140,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
1073140,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
1073140,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
1073140,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
1073140,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
1073140,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
1073140,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
1073140,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
1073140,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
1073140,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
1073140,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
1073140,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
1073140,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
1073140,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
1073140,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
1073140,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
1073140,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
1073140,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
1073140,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
1073140,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
1073140,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
1073140,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
1073140,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
1073140,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
1073140,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
1073140,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
1073140,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
1073140,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
1073140,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
1073140,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
1073140,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
1073140,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
1073140,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
1073140,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
1073140,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
1073140,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
1073140,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
1073140,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
1073140,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
1073140,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
1073140,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
1073140,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
1073140,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
1073140,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
1073140,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
1073140,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
1073140,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
1073140,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
1073140,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
1073150,19:30:00,19:30:00,894,1,"",0,0,0.00,1
1073150,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
1073150,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
1073150,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
1073150,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
1073150,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
1073150,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
1073150,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
1073150,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
1073150,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
1073150,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
1073150,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
1073150,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
1073150,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
1073150,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
1073150,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
1073150,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
1073150,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
1073150,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
1073150,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
1073150,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
1073150,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
1073150,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
1073150,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
1073150,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
1073150,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
1073150,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
1073150,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
1073150,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
1073150,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
1073150,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
1073150,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
1073150,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
1073150,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
1073150,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
1073150,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
1073150,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
1073150,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
1073150,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
1073150,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
1073150,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
1073150,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
1073150,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
1073150,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
1073150,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
1073150,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
1073150,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
1073150,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
1073150,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
1073150,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
1073150,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
1073150,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
1073150,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
1073150,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
1073150,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
1073150,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
1073150,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
1073150,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
1073150,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
1073150,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
1073150,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
1073150,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
1073150,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
1073150,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
1073160,19:30:00,19:30:00,894,1,"",0,0,0.00,1
1073160,19:31:52,19:31:52,1238,2,"",0,0,957.39,0
1073160,19:33:31,19:33:31,1239,3,"",0,0,1833.65,0
1073160,19:34:03,19:34:03,1240,4,"",0,0,2130.74,0
1073160,19:34:29,19:34:29,1241,5,"",0,0,2376.74,0
1073160,19:35:09,19:35:09,1242,6,"",0,0,2709.72,0
1073160,19:36:00,19:36:00,1243,7,"",0,0,3085.37,1
1073160,19:36:29,19:36:29,1245,8,"",0,0,3400.28,0
1073160,19:37:02,19:37:02,1223,9,"",0,0,3766.58,0
1073160,19:37:37,19:37:37,1224,10,"",0,0,4164.12,0
1073160,19:38:08,19:38:08,1225,11,"",0,0,4509.41,0
1073160,19:38:51,19:38:51,1177,12,"",0,0,4920.01,0
1073160,19:39:54,19:39:54,1178,13,"",0,0,5617.95,0
1073160,19:41:15,19:41:15,1179,14,"",0,0,6522.02,0
1073160,19:42:16,19:42:16,1180,15,"",0,0,7162.07,0
1073160,19:42:56,19:42:56,1181,16,"",0,0,7612.20,0
1073160,19:44:07,19:44:07,1182,17,"",0,0,8402.36,0
1073160,19:44:55,19:44:55,1183,18,"",0,0,8912.41,0
1073160,19:45:49,19:45:49,1184,19,"",0,0,9521.07,0
1073160,19:46:45,19:46:45,1185,20,"",0,0,10134.87,0
1073160,19:47:25,19:47:25,1186,21,"",0,0,10532.28,0
1073160,19:48:00,19:48:00,1187,22,"",0,0,10934.83,1
1073160,19:48:51,19:48:51,1188,23,"",0,0,11471.75,0
1073160,19:49:14,19:49:14,1189,24,"",0,0,11728.06,0
1073160,19:49:47,19:49:47,1190,25,"",0,0,12111.14,0
1073160,19:50:25,19:50:25,1191,26,"",0,0,12541.14,0
1073160,19:50:45,19:50:45,1192,27,"",0,0,12753.95,0
1073160,19:51:35,19:51:35,1193,28,"",0,0,13319.78,0
1073160,19:52:06,19:52:06,1194,29,"",0,0,13695.79,0
1073160,19:54:15,19:54:15,1196,30,"",0,0,14900.28,0
1073160,19:54:51,19:54:51,1197,31,"",0,0,15287.02,0
1073160,19:57:09,19:57:09,1199,32,"",0,0,16785.69,0
1073160,19:59:00,19:59:00,1200,33,"",0,0,17997.16,1
1073160,20:00:19,20:00:19,1201,34,"",0,0,18783.49,0
1073160,20:00:56,20:00:56,1202,35,"",0,0,19180.23,0
1073160,20:02:20,20:02:20,1203,36,"",0,0,20023.28,0
1073160,20:02:51,20:02:51,1204,37,"",0,0,20342.89,0
1073160,20:03:43,20:03:43,1205,38,"",0,0,20874.37,0
1073160,20:05:34,20:05:34,1249,39,"",0,0,21860.66,0
1073160,20:07:00,20:07:00,1251,40,"",0,0,22641.85,1
1073160,20:07:37,20:07:37,1252,41,"",0,0,23032.30,0
1073160,20:08:28,20:08:28,1253,42,"",0,0,23609.09,0
1073160,20:09:10,20:09:10,1206,43,"",0,0,24092.63,0
1073160,20:10:09,20:10:09,1207,44,"",0,0,24766.37,0
1073160,20:11:00,20:11:00,1208,45,"",0,0,25308.60,1
1073160,20:11:44,20:11:44,1026,46,"",0,0,25781.94,0
1073160,20:13:34,20:13:34,1027,47,"",0,0,27161.42,0
1073160,20:14:04,20:14:04,1028,48,"",0,0,27573.34,0
1073160,20:15:09,20:15:09,1029,49,"",0,0,28527.32,0
1073160,20:16:03,20:16:03,1030,50,"",0,0,29226.69,0
1073160,20:17:02,20:17:02,1031,51,"",0,0,29984.28,0
1073160,20:18:16,20:18:16,1210,52,"",0,0,30886.06,0
1073160,20:19:43,20:19:43,1212,53,"",0,0,31871.16,0
1073160,20:20:26,20:20:26,1213,54,"",0,0,32450.57,0
1073160,20:21:03,20:21:03,1214,55,"",0,0,32972.71,0
1073160,20:22:00,20:22:00,453,56,"",0,0,33714.23,1
1073160,20:23:20,20:23:20,588,57,"",0,0,34090.86,0
1073160,20:24:31,20:24:31,589,58,"",0,0,34420.16,0
1073160,20:25:55,20:25:55,590,59,"",0,0,34886.59,0
1073160,20:26:38,20:26:38,272,60,"",0,0,35119.94,0
1073160,20:27:34,20:27:34,273,61,"",0,0,35357.16,0
1073160,20:28:26,20:28:26,274,62,"",0,0,35648.96,0
1073160,20:31:01,20:31:01,2826,63,"",0,0,36416.08,0
1073160,20:35:00,20:35:00,5699,64,"",0,0,37542.70,1
1074020,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
1074020,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
1074020,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
1074020,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
1074020,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
1074020,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
1074020,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
1074020,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
1074020,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
1074020,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
1074020,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
1074020,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
1074020,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
1074020,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
1074020,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
1074020,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
1074020,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
1074020,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
1074020,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
1074020,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
1074020,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
1074020,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
1074020,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
1074020,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
1074020,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
1074020,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
1074020,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
1074020,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
1074020,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
1074020,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
1074020,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
1074020,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
1074020,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
1074020,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
1074020,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
1074020,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
1074020,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
1074020,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
1074020,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
1074020,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
1074020,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
1074020,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
1074020,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
1074020,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
1074020,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
1074020,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
1074020,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
1074020,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
1074020,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
1074020,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
1074020,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
1074020,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
1074020,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
1074020,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
1074020,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
1074020,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
1074020,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
1074020,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
1074020,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
1074020,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
1074020,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
1074020,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
1074080,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
1074080,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
1074080,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
1074080,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
1074080,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
1074080,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
1074080,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
1074080,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
1074080,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
1074080,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
1074080,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
1074080,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
1074080,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
1074080,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
1074080,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
1074080,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
1074080,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
1074080,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
1074080,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
1074080,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
1074080,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
1074080,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
1074080,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
1074080,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
1074080,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
1074080,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
1074080,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
1074080,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
1074080,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
1074080,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
1074080,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
1074080,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
1074080,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
1074080,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
1074080,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
1074080,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
1074080,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
1074080,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
1074080,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
1074080,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
1074080,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
1074080,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
1074080,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
1074080,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
1074080,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
1074080,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
1074080,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
1074080,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
1074080,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
1074080,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
1074080,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
1074080,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
1074080,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
1074080,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
1074080,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
1074080,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
1074080,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
1074080,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
1074080,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
1074080,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
1074080,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
1074080,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
1074090,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
1074090,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
1074090,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
1074090,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
1074090,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
1074090,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
1074090,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
1074090,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
1074090,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
1074090,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
1074090,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
1074090,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
1074090,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
1074090,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
1074090,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
1074090,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
1074090,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
1074090,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
1074090,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
1074090,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
1074090,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
1074090,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
1074090,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
1074090,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
1074090,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
1074090,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
1074090,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
1074090,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
1074090,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
1074090,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
1074090,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
1074090,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
1074090,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
1074090,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
1074090,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
1074090,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
1074090,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
1074090,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
1074090,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
1074090,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
1074090,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
1074090,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
1074090,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
1074090,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
1074090,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
1074090,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
1074090,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
1074090,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
1074090,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
1074090,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
1074090,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
1074090,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
1074090,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
1074090,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
1074090,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
1074090,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
1074090,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
1074090,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
1074090,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
1074090,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
1074090,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
1074090,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
1074100,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
1074100,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
1074100,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
1074100,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
1074100,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
1074100,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
1074100,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
1074100,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
1074100,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
1074100,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
1074100,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
1074100,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
1074100,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
1074100,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
1074100,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
1074100,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
1074100,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
1074100,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
1074100,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
1074100,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
1074100,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
1074100,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
1074100,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
1074100,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
1074100,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
1074100,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
1074100,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
1074100,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
1074100,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
1074100,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
1074100,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
1074100,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
1074100,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
1074100,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
1074100,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
1074100,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
1074100,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
1074100,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
1074100,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
1074100,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
1074100,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
1074100,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
1074100,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
1074100,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
1074100,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
1074100,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
1074100,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
1074100,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
1074100,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
1074100,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
1074100,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
1074100,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
1074100,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
1074100,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
1074100,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
1074100,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
1074100,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
1074100,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
1074100,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
1074100,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
1074100,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
1074100,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
1074110,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
1074110,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
1074110,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
1074110,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
1074110,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
1074110,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
1074110,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
1074110,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
1074110,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
1074110,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
1074110,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
1074110,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
1074110,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
1074110,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
1074110,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
1074110,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
1074110,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
1074110,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
1074110,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
1074110,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
1074110,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
1074110,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
1074110,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
1074110,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
1074110,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
1074110,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
1074110,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
1074110,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
1074110,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
1074110,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
1074110,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
1074110,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
1074110,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
1074110,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
1074110,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
1074110,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
1074110,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
1074110,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
1074110,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
1074110,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
1074110,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
1074110,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
1074110,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
1074110,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
1074110,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
1074110,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
1074110,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
1074110,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
1074110,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
1074110,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
1074110,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
1074110,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
1074110,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
1074110,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
1074110,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
1074110,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
1074110,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
1074110,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
1074110,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
1074110,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
1074110,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
1074110,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
1074120,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
1074120,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
1074120,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
1074120,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
1074120,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
1074120,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
1074120,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
1074120,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
1074120,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
1074120,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
1074120,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
1074120,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
1074120,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
1074120,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
1074120,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
1074120,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
1074120,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
1074120,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
1074120,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
1074120,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
1074120,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
1074120,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
1074120,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
1074120,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
1074120,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
1074120,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
1074120,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
1074120,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
1074120,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
1074120,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
1074120,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
1074120,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
1074120,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
1074120,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
1074120,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
1074120,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
1074120,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
1074120,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
1074120,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
1074120,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
1074120,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
1074120,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
1074120,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
1074120,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
1074120,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
1074120,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
1074120,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
1074120,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
1074120,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
1074120,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
1074120,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
1074120,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
1074120,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
1074120,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
1074120,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
1074120,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
1074120,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
1074120,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
1074120,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
1074120,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
1074120,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
1074120,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
1074130,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
1074130,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
1074130,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
1074130,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
1074130,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
1074130,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
1074130,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
1074130,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
1074130,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
1074130,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
1074130,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
1074130,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
1074130,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
1074130,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
1074130,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
1074130,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
1074130,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
1074130,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
1074130,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
1074130,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
1074130,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
1074130,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
1074130,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
1074130,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
1074130,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
1074130,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
1074130,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
1074130,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
1074130,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
1074130,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
1074130,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
1074130,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
1074130,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
1074130,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
1074130,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
1074130,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
1074130,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
1074130,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
1074130,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
1074130,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
1074130,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
1074130,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
1074130,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
1074130,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
1074130,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
1074130,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
1074130,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
1074130,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
1074130,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
1074130,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
1074130,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
1074130,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
1074130,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
1074130,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
1074130,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
1074130,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
1074130,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
1074130,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
1074130,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
1074130,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
1074130,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
1074130,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
1074140,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
1074140,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
1074140,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
1074140,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
1074140,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
1074140,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
1074140,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
1074140,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
1074140,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
1074140,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
1074140,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
1074140,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
1074140,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
1074140,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
1074140,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
1074140,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
1074140,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
1074140,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
1074140,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
1074140,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
1074140,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
1074140,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
1074140,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
1074140,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
1074140,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
1074140,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
1074140,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
1074140,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
1074140,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
1074140,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
1074140,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
1074140,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
1074140,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
1074140,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
1074140,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
1074140,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
1074140,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
1074140,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
1074140,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
1074140,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
1074140,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
1074140,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
1074140,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
1074140,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
1074140,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
1074140,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
1074140,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
1074140,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
1074140,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
1074140,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
1074140,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
1074140,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
1074140,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
1074140,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
1074140,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
1074140,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
1074140,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
1074140,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
1074140,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
1074140,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
1074140,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
1074140,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
1074150,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
1074150,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
1074150,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
1074150,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
1074150,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
1074150,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
1074150,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
1074150,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
1074150,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
1074150,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
1074150,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
1074150,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
1074150,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
1074150,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
1074150,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
1074150,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
1074150,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
1074150,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
1074150,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
1074150,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
1074150,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
1074150,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
1074150,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
1074150,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
1074150,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
1074150,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
1074150,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
1074150,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
1074150,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
1074150,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
1074150,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
1074150,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
1074150,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
1074150,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
1074150,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
1074150,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
1074150,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
1074150,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
1074150,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
1074150,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
1074150,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
1074150,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
1074150,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
1074150,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
1074150,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
1074150,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
1074150,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
1074150,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
1074150,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
1074150,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
1074150,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
1074150,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
1074150,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
1074150,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
1074150,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
1074150,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
1074150,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
1074150,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
1074150,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
1074150,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
1074150,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
1074150,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
1074160,16:30:00,16:30:00,1511,1,"",0,0,0.00,1
1074160,16:32:24,16:32:24,2946,2,"",0,0,1093.32,0
1074160,16:51:14,16:51:14,2947,3,"",0,0,9081.09,0
1074160,16:53:00,16:53:00,1513,4,"",0,0,9916.23,1
1074160,16:53:44,16:53:44,1514,5,"",0,0,10129.86,0
1074160,16:55:07,16:55:07,1515,6,"",0,0,10604.22,0
1074160,16:55:55,16:55:55,1516,7,"",0,0,10865.41,0
1074160,16:56:43,16:56:43,1517,8,"",0,0,11125.66,0
1074160,16:58:09,16:58:09,1518,9,"",0,0,11592.05,0
1074160,16:58:34,16:58:34,1519,10,"",0,0,11729.79,0
1074160,17:01:55,17:01:55,1520,11,"",0,0,12768.24,0
1074160,17:03:27,17:03:27,1521,12,"",0,0,13210.95,0
1074160,17:04:57,17:04:57,502,13,"",0,0,13640.76,0
1074160,17:05:57,17:05:57,503,14,"",0,0,14016.97,0
1074160,17:07:14,17:07:14,1522,15,"",0,0,14434.46,0
1074160,17:08:11,17:08:11,1523,16,"",0,0,14723.24,0
1074160,17:10:00,17:10:00,401,17,"",0,0,15333.43,1
1074160,17:10:58,17:10:58,1525,18,"",0,0,15604.87,0
1074160,17:11:34,17:11:34,3026,19,"",0,0,15814.66,0
1074160,17:13:35,17:13:35,587,20,"",0,0,16411.36,0
1074160,17:15:07,17:15:07,588,21,"",0,0,16814.02,0
1074160,17:16:22,17:16:22,589,22,"",0,0,17143.32,0
1074160,17:17:50,17:17:50,590,23,"",0,0,17609.75,0
1074160,17:18:36,17:18:36,272,24,"",0,0,17843.10,0
1074160,17:19:35,17:19:35,273,25,"",0,0,18080.32,0
1074160,17:20:30,17:20:30,274,26,"",0,0,18372.12,0
1074160,17:24:00,17:24:00,2804,27,"",0,0,19392.51,1
1074160,17:25:12,17:25:12,2832,28,"",0,0,19868.52,0
1074160,17:25:43,17:25:43,591,29,"",0,0,20107.26,0
1074160,17:26:46,17:26:46,592,30,"",0,0,20623.25,0
1074160,17:27:17,17:27:17,593,31,"",0,0,20866.48,0
1074160,17:28:10,17:28:10,561,32,"",0,0,21255.93,0
1074160,17:28:41,17:28:41,562,33,"",0,0,21496.10,0
1074160,17:29:09,17:29:09,563,34,"",0,0,21697.33,0
1074160,17:29:53,17:29:53,564,35,"",0,0,22053.15,0
1074160,17:30:46,17:30:46,565,36,"",0,0,22493.53,0
1074160,17:31:54,17:31:54,566,37,"",0,0,22982.83,0
1074160,17:32:31,17:32:31,328,38,"",0,0,23270.10,0
1074160,17:33:00,17:33:00,286,39,"",0,0,23473.48,0
1074160,17:35:05,17:35:05,2951,40,"",0,0,24147.44,0
1074160,17:37:00,17:37:00,170,41,"",0,0,24743.13,1
1074160,17:38:08,17:38:08,171,42,"",0,0,25120.45,0
1074160,17:39:54,17:39:54,539,43,"",0,0,25616.24,0
1074160,17:40:40,17:40:40,567,44,"",0,0,25869.40,0
1074160,17:41:48,17:41:48,568,45,"",0,0,26303.10,0
1074160,17:42:45,17:42:45,569,46,"",0,0,26686.89,0
1074160,17:44:00,17:44:00,570,47,"",0,0,27135.99,1
1074160,17:44:41,17:44:41,571,48,"",0,0,27419.39,0
1074160,17:45:40,17:45:40,572,49,"",0,0,27874.72,0
1074160,17:46:17,17:46:17,573,50,"",0,0,28134.67,0
1074160,17:47:41,17:47:41,574,51,"",0,0,28781.76,0
1074160,17:48:55,17:48:55,576,52,"",0,0,29365.39,0
1074160,17:49:19,17:49:19,577,53,"",0,0,29544.75,0
1074160,17:50:10,17:50:10,578,54,"",0,0,29916.09,0
1074160,17:50:40,17:50:40,579,55,"",0,0,30156.14,0
1074160,17:51:04,17:51:04,580,56,"",0,0,30356.04,0
1074160,17:51:41,17:51:41,581,57,"",0,0,30614.40,0
1074160,17:52:09,17:52:09,582,58,"",0,0,30828.49,0
1074160,17:54:29,17:54:29,583,59,"",0,0,31678.25,0
1074160,17:55:20,17:55:20,584,60,"",0,0,32090.83,0
1074160,17:56:55,17:56:55,585,61,"",0,0,32866.34,0
1074160,18:00:00,18:00:00,187,62,"",0,0,34096.84,1
1075020,05:15:00,05:15:00,749,1,"",0,0,0.00,1
1075020,05:15:48,05:15:48,750,2,"",0,0,336.54,0
1075020,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
1075020,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
1075020,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
1075020,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
1075020,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
1075020,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
1075020,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
1075020,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
1075020,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
1075020,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
1075020,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
1075020,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
1075020,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
1075020,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
1075020,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
1075020,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
1075020,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
1075020,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
1075020,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
1075020,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
1075020,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
1075020,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
1075020,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
1075020,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
1075020,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
1075020,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
1075020,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
1075020,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
1075020,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
1075020,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
1075020,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
1075020,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
1075020,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
1075020,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
1075020,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
1075020,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
1075020,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
1075020,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
1075020,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
1075020,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
1075020,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
1075020,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
1075020,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
1075020,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
1075020,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
1075020,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
1075020,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
1075020,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
1075020,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
1075020,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
1075020,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
1075020,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
1075020,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
1075020,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
1075020,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
1075020,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
1075020,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
1075020,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
1075020,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
1075020,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
1075080,05:15:00,05:15:00,749,1,"",0,0,0.00,1
1075080,05:15:48,05:15:48,750,2,"",0,0,336.54,0
1075080,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
1075080,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
1075080,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
1075080,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
1075080,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
1075080,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
1075080,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
1075080,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
1075080,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
1075080,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
1075080,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
1075080,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
1075080,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
1075080,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
1075080,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
1075080,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
1075080,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
1075080,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
1075080,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
1075080,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
1075080,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
1075080,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
1075080,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
1075080,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
1075080,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
1075080,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
1075080,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
1075080,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
1075080,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
1075080,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
1075080,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
1075080,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
1075080,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
1075080,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
1075080,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
1075080,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
1075080,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
1075080,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
1075080,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
1075080,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
1075080,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
1075080,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
1075080,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
1075080,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
1075080,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
1075080,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
1075080,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
1075080,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
1075080,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
1075080,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
1075080,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
1075080,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
1075080,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
1075080,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
1075080,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
1075080,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
1075080,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
1075080,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
1075080,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
1075080,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
1075090,05:15:00,05:15:00,749,1,"",0,0,0.00,1
1075090,05:15:48,05:15:48,750,2,"",0,0,336.54,0
1075090,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
1075090,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
1075090,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
1075090,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
1075090,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
1075090,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
1075090,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
1075090,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
1075090,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
1075090,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
1075090,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
1075090,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
1075090,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
1075090,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
1075090,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
1075090,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
1075090,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
1075090,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
1075090,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
1075090,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
1075090,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
1075090,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
1075090,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
1075090,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
1075090,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
1075090,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
1075090,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
1075090,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
1075090,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
1075090,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
1075090,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
1075090,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
1075090,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
1075090,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
1075090,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
1075090,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
1075090,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
1075090,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
1075090,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
1075090,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
1075090,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
1075090,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
1075090,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
1075090,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
1075090,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
1075090,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
1075090,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
1075090,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
1075090,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
1075090,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
1075090,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
1075090,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
1075090,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
1075090,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
1075090,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
1075090,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
1075090,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
1075090,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
1075090,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
1075090,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
1075100,05:15:00,05:15:00,749,1,"",0,0,0.00,1
1075100,05:15:48,05:15:48,750,2,"",0,0,336.54,0
1075100,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
1075100,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
1075100,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
1075100,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
1075100,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
1075100,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
1075100,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
1075100,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
1075100,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
1075100,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
1075100,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
1075100,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
1075100,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
1075100,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
1075100,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
1075100,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
1075100,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
1075100,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
1075100,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
1075100,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
1075100,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
1075100,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
1075100,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
1075100,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
1075100,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
1075100,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
1075100,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
1075100,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
1075100,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
1075100,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
1075100,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
1075100,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
1075100,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
1075100,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
1075100,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
1075100,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
1075100,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
1075100,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
1075100,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
1075100,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
1075100,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
1075100,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
1075100,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
1075100,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
1075100,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
1075100,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
1075100,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
1075100,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
1075100,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
1075100,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
1075100,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
1075100,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
1075100,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
1075100,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
1075100,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
1075100,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
1075100,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
1075100,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
1075100,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
1075100,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
1075110,05:15:00,05:15:00,749,1,"",0,0,0.00,1
1075110,05:15:48,05:15:48,750,2,"",0,0,336.54,0
1075110,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
1075110,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
1075110,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
1075110,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
1075110,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
1075110,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
1075110,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
1075110,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
1075110,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
1075110,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
1075110,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
1075110,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
1075110,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
1075110,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
1075110,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
1075110,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
1075110,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
1075110,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
1075110,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
1075110,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
1075110,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
1075110,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
1075110,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
1075110,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
1075110,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
1075110,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
1075110,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
1075110,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
1075110,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
1075110,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
1075110,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
1075110,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
1075110,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
1075110,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
1075110,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
1075110,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
1075110,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
1075110,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
1075110,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
1075110,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
1075110,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
1075110,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
1075110,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
1075110,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
1075110,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
1075110,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
1075110,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
1075110,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
1075110,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
1075110,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
1075110,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
1075110,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
1075110,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
1075110,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
1075110,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
1075110,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
1075110,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
1075110,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
1075110,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
1075110,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
1075120,05:15:00,05:15:00,749,1,"",0,0,0.00,1
1075120,05:15:48,05:15:48,750,2,"",0,0,336.54,0
1075120,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
1075120,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
1075120,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
1075120,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
1075120,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
1075120,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
1075120,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
1075120,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
1075120,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
1075120,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
1075120,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
1075120,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
1075120,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
1075120,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
1075120,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
1075120,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
1075120,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
1075120,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
1075120,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
1075120,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
1075120,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
1075120,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
1075120,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
1075120,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
1075120,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
1075120,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
1075120,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
1075120,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
1075120,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
1075120,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
1075120,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
1075120,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
1075120,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
1075120,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
1075120,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
1075120,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
1075120,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
1075120,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
1075120,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
1075120,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
1075120,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
1075120,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
1075120,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
1075120,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
1075120,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
1075120,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
1075120,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
1075120,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
1075120,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
1075120,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
1075120,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
1075120,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
1075120,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
1075120,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
1075120,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
1075120,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
1075120,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
1075120,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
1075120,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
1075120,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
1075130,05:15:00,05:15:00,749,1,"",0,0,0.00,1
1075130,05:15:48,05:15:48,750,2,"",0,0,336.54,0
1075130,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
1075130,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
1075130,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
1075130,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
1075130,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
1075130,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
1075130,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
1075130,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
1075130,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
1075130,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
1075130,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
1075130,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
1075130,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
1075130,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
1075130,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
1075130,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
1075130,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
1075130,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
1075130,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
1075130,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
1075130,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
1075130,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
1075130,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
1075130,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
1075130,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
1075130,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
1075130,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
1075130,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
1075130,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
1075130,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
1075130,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
1075130,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
1075130,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
1075130,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
1075130,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
1075130,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
1075130,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
1075130,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
1075130,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
1075130,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
1075130,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
1075130,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
1075130,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
1075130,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
1075130,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
1075130,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
1075130,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
1075130,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
1075130,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
1075130,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
1075130,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
1075130,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
1075130,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
1075130,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
1075130,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
1075130,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
1075130,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
1075130,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
1075130,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
1075130,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
1075140,05:15:00,05:15:00,749,1,"",0,0,0.00,1
1075140,05:15:48,05:15:48,750,2,"",0,0,336.54,0
1075140,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
1075140,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
1075140,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
1075140,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
1075140,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
1075140,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
1075140,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
1075140,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
1075140,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
1075140,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
1075140,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
1075140,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
1075140,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
1075140,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
1075140,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
1075140,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
1075140,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
1075140,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
1075140,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
1075140,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
1075140,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
1075140,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
1075140,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
1075140,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
1075140,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
1075140,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
1075140,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
1075140,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
1075140,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
1075140,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
1075140,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
1075140,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
1075140,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
1075140,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
1075140,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
1075140,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
1075140,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
1075140,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
1075140,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
1075140,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
1075140,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
1075140,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
1075140,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
1075140,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
1075140,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
1075140,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
1075140,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
1075140,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
1075140,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
1075140,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
1075140,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
1075140,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
1075140,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
1075140,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
1075140,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
1075140,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
1075140,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
1075140,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
1075140,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
1075140,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
1075150,05:15:00,05:15:00,749,1,"",0,0,0.00,1
1075150,05:15:48,05:15:48,750,2,"",0,0,336.54,0
1075150,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
1075150,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
1075150,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
1075150,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
1075150,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
1075150,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
1075150,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
1075150,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
1075150,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
1075150,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
1075150,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
1075150,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
1075150,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
1075150,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
1075150,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
1075150,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
1075150,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
1075150,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
1075150,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
1075150,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
1075150,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
1075150,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
1075150,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
1075150,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
1075150,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
1075150,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
1075150,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
1075150,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
1075150,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
1075150,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
1075150,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
1075150,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
1075150,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
1075150,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
1075150,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
1075150,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
1075150,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
1075150,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
1075150,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
1075150,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
1075150,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
1075150,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
1075150,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
1075150,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
1075150,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
1075150,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
1075150,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
1075150,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
1075150,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
1075150,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
1075150,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
1075150,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
1075150,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
1075150,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
1075150,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
1075150,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
1075150,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
1075150,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
1075150,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
1075150,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
1075160,05:15:00,05:15:00,749,1,"",0,0,0.00,1
1075160,05:15:48,05:15:48,750,2,"",0,0,336.54,0
1075160,05:17:30,05:17:30,731,3,"",0,0,1053.00,0
1075160,05:18:38,05:18:38,732,4,"",0,0,1573.22,0
1075160,05:19:28,05:19:28,733,5,"",0,0,1974.05,0
1075160,05:20:11,05:20:11,734,6,"",0,0,2305.35,0
1075160,05:21:00,05:21:00,735,7,"",0,0,2694.26,1
1075160,05:21:49,05:21:49,737,8,"",0,0,3098.63,0
1075160,05:22:33,05:22:33,738,9,"",0,0,3453.30,0
1075160,05:23:25,05:23:25,739,10,"",0,0,3869.57,0
1075160,05:24:24,05:24:24,751,11,"",0,0,4313.04,0
1075160,05:25:09,05:25:09,740,12,"",0,0,4648.79,0
1075160,05:26:09,05:26:09,2740,13,"",0,0,5084.33,0
1075160,05:27:07,05:27:07,741,14,"",0,0,5511.53,0
1075160,05:27:56,05:27:56,752,15,"",0,0,5921.93,0
1075160,05:28:45,05:28:45,753,16,"",0,0,6290.80,0
1075160,05:30:00,05:30:00,2579,17,"",0,0,6804.79,1
1075160,05:30:36,05:30:36,2580,18,"",0,0,7086.25,0
1075160,05:31:25,05:31:25,2581,19,"",0,0,7540.44,0
1075160,05:32:12,05:32:12,2582,20,"",0,0,7997.85,0
1075160,05:32:56,05:32:56,927,21,"",0,0,8382.54,0
1075160,05:33:49,05:33:49,912,22,"",0,0,8837.01,0
1075160,05:34:27,05:34:27,913,23,"",0,0,9224.86,0
1075160,05:35:09,05:35:09,914,24,"",0,0,9614.19,0
1075160,05:35:54,05:35:54,915,25,"",0,0,10039.02,0
1075160,05:36:30,05:36:30,916,26,"",0,0,10387.63,0
1075160,05:37:16,05:37:16,930,27,"",0,0,10835.75,0
1075160,05:38:03,05:38:03,932,28,"",0,0,11253.84,0
1075160,05:38:29,05:38:29,931,29,"",0,0,11460.18,0
1075160,05:38:58,05:38:58,928,30,"",0,0,11724.00,0
1075160,05:39:20,05:39:20,933,31,"",0,0,11912.75,0
1075160,05:40:21,05:40:21,792,32,"",0,0,12507.29,0
1075160,05:41:00,05:41:00,934,33,"",0,0,12783.21,1
1075160,05:42:05,05:42:05,935,34,"",0,0,13350.69,0
1075160,05:42:34,05:42:34,936,35,"",0,0,13617.68,0
1075160,05:43:22,05:43:22,937,36,"",0,0,14051.62,0
1075160,05:43:49,05:43:49,917,37,"",0,0,14316.95,0
1075160,05:44:29,05:44:29,918,38,"",0,0,14704.16,0
1075160,05:45:21,05:45:21,2999,39,"",0,0,15130.99,0
1075160,05:45:58,05:45:58,919,40,"",0,0,15476.54,0
1075160,05:47:34,05:47:34,921,41,"",0,0,16382.26,0
1075160,05:48:14,05:48:14,922,42,"",0,0,16769.15,0
1075160,05:49:04,05:49:04,923,43,"",0,0,17268.08,0
1075160,05:51:25,05:51:25,925,44,"",0,0,18488.20,0
1075160,05:52:01,05:52:01,5651,45,"",0,0,18826.52,0
1075160,05:52:55,05:52:55,908,46,"",0,0,19242.88,0
1075160,05:54:08,05:54:08,909,47,"",0,0,19891.47,0
1075160,05:55:25,05:55:25,910,48,"",0,0,20558.77,0
1075160,05:56:00,05:56:00,911,49,"",0,0,20912.17,1
1075160,05:56:40,05:56:40,953,50,"",0,0,21380.02,0
1075160,06:00:00,06:00:00,938,51,"",0,0,23789.09,1
1075160,06:01:00,06:01:00,939,52,"",0,0,24172.73,0
1075160,06:03:10,06:03:10,926,53,"",0,0,25097.01,0
1075160,06:05:51,06:05:51,941,54,"",0,0,26199.86,0
1075160,06:06:49,06:06:49,943,55,"",0,0,26616.28,0
1075160,06:07:26,06:07:26,944,56,"",0,0,26880.69,0
1075160,06:10:04,06:10:04,946,57,"",0,0,27923.21,0
1075160,06:11:18,06:11:18,948,58,"",0,0,28359.73,0
1075160,06:12:08,06:12:08,949,59,"",0,0,28669.03,0
1075160,06:14:31,06:14:31,950,60,"",0,0,29611.62,0
1075160,06:16:14,06:16:14,5655,61,"",0,0,30325.12,0
1075160,06:18:00,06:18:00,894,62,"",0,0,31086.72,1
1076020,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
1076020,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
1076020,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
1076020,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
1076020,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
1076020,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
1076020,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
1076020,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
1076020,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
1076020,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
1076020,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
1076020,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
1076020,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
1076020,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
1076020,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
1076020,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
1076020,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
1076020,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
1076020,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
1076020,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
1076020,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
1076020,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
1076020,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
1076020,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
1076020,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
1076020,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
1076020,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
1076020,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
1076020,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
1076020,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
1076020,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
1076020,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
1076020,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
1076020,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
1076020,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
1076020,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
1076080,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
1076080,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
1076080,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
1076080,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
1076080,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
1076080,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
1076080,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
1076080,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
1076080,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
1076080,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
1076080,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
1076080,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
1076080,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
1076080,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
1076080,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
1076080,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
1076080,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
1076080,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
1076080,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
1076080,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
1076080,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
1076080,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
1076080,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
1076080,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
1076080,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
1076080,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
1076080,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
1076080,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
1076080,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
1076080,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
1076080,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
1076080,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
1076080,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
1076080,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
1076080,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
1076080,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
1076090,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
1076090,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
1076090,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
1076090,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
1076090,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
1076090,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
1076090,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
1076090,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
1076090,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
1076090,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
1076090,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
1076090,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
1076090,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
1076090,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
1076090,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
1076090,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
1076090,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
1076090,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
1076090,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
1076090,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
1076090,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
1076090,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
1076090,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
1076090,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
1076090,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
1076090,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
1076090,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
1076090,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
1076090,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
1076090,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
1076090,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
1076090,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
1076090,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
1076090,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
1076090,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
1076090,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
1076100,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
1076100,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
1076100,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
1076100,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
1076100,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
1076100,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
1076100,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
1076100,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
1076100,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
1076100,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
1076100,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
1076100,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
1076100,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
1076100,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
1076100,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
1076100,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
1076100,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
1076100,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
1076100,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
1076100,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
1076100,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
1076100,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
1076100,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
1076100,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
1076100,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
1076100,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
1076100,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
1076100,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
1076100,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
1076100,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
1076100,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
1076100,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
1076100,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
1076100,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
1076100,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
1076100,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
1076110,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
1076110,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
1076110,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
1076110,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
1076110,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
1076110,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
1076110,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
1076110,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
1076110,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
1076110,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
1076110,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
1076110,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
1076110,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
1076110,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
1076110,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
1076110,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
1076110,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
1076110,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
1076110,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
1076110,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
1076110,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
1076110,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
1076110,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
1076110,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
1076110,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
1076110,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
1076110,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
1076110,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
1076110,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
1076110,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
1076110,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
1076110,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
1076110,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
1076110,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
1076110,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
1076110,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
1076120,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
1076120,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
1076120,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
1076120,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
1076120,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
1076120,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
1076120,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
1076120,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
1076120,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
1076120,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
1076120,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
1076120,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
1076120,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
1076120,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
1076120,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
1076120,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
1076120,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
1076120,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
1076120,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
1076120,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
1076120,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
1076120,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
1076120,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
1076120,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
1076120,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
1076120,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
1076120,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
1076120,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
1076120,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
1076120,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
1076120,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
1076120,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
1076120,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
1076120,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
1076120,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
1076120,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
1076130,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
1076130,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
1076130,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
1076130,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
1076130,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
1076130,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
1076130,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
1076130,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
1076130,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
1076130,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
1076130,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
1076130,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
1076130,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
1076130,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
1076130,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
1076130,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
1076130,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
1076130,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
1076130,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
1076130,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
1076130,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
1076130,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
1076130,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
1076130,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
1076130,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
1076130,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
1076130,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
1076130,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
1076130,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
1076130,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
1076130,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
1076130,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
1076130,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
1076130,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
1076130,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
1076130,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
1076140,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
1076140,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
1076140,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
1076140,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
1076140,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
1076140,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
1076140,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
1076140,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
1076140,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
1076140,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
1076140,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
1076140,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
1076140,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
1076140,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
1076140,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
1076140,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
1076140,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
1076140,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
1076140,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
1076140,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
1076140,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
1076140,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
1076140,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
1076140,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
1076140,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
1076140,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
1076140,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
1076140,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
1076140,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
1076140,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
1076140,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
1076140,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
1076140,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
1076140,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
1076140,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
1076140,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
1076150,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
1076150,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
1076150,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
1076150,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
1076150,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
1076150,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
1076150,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
1076150,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
1076150,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
1076150,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
1076150,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
1076150,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
1076150,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
1076150,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
1076150,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
1076150,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
1076150,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
1076150,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
1076150,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
1076150,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
1076150,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
1076150,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
1076150,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
1076150,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
1076150,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
1076150,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
1076150,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
1076150,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
1076150,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
1076150,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
1076150,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
1076150,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
1076150,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
1076150,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
1076150,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
1076150,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
1076160,04:12:00,04:12:00,2964,1,"",0,0,0.00,1
1076160,04:12:37,04:12:37,2972,2,"",0,0,339.96,0
1076160,04:13:34,04:13:34,2973,3,"",0,0,850.69,0
1076160,04:14:55,04:14:55,1104,4,"",0,0,1618.75,0
1076160,04:16:33,04:16:33,1106,5,"",0,0,2596.90,0
1076160,04:17:54,04:17:54,1107,6,"",0,0,3307.50,0
1076160,04:18:20,04:18:20,1122,7,"",0,0,3568.90,0
1076160,04:18:36,04:18:36,1123,8,"",0,0,3726.70,0
1076160,04:19:33,04:19:33,1124,9,"",0,0,4253.08,0
1076160,04:20:12,04:20:12,1125,10,"",0,0,4660.09,0
1076160,04:20:59,04:20:59,1126,11,"",0,0,5173.79,0
1076160,04:21:32,04:21:32,1127,12,"",0,0,5510.30,0
1076160,04:22:18,04:22:18,2188,13,"",0,0,5961.46,0
1076160,04:23:00,04:23:00,2164,14,"",0,0,6395.82,1
1076160,04:23:37,04:23:37,2165,15,"",0,0,6754.17,0
1076160,04:24:24,04:24:24,2166,16,"",0,0,7225.36,0
1076160,04:24:57,04:24:57,2167,17,"",0,0,7565.72,0
1076160,04:26:10,04:26:10,2183,18,"",0,0,8261.83,0
1076160,04:26:55,04:26:55,2168,19,"",0,0,8690.87,0
1076160,04:27:23,04:27:23,2185,20,"",0,0,8955.82,0
1076160,04:28:04,04:28:04,2169,21,"",0,0,9323.73,0
1076160,04:28:43,04:28:43,2170,22,"",0,0,9685.80,0
1076160,04:30:00,04:30:00,2171,23,"",0,0,10313.75,1
1076160,04:31:35,04:31:35,2173,24,"",0,0,10903.56,0
1076160,04:32:41,04:32:41,2174,25,"",0,0,11376.27,0
1076160,04:34:06,04:34:06,2175,26,"",0,0,11836.91,0
1076160,04:35:36,04:35:36,2176,27,"",0,0,12376.00,0
1076160,04:36:21,04:36:21,2186,28,"",0,0,12650.94,0
1076160,04:37:28,04:37:28,2177,29,"",0,0,13085.17,0
1076160,04:38:00,04:38:00,2178,30,"",0,0,13290.38,1
1076160,04:39:21,04:39:21,2179,31,"",0,0,13825.75,0
1076160,04:40:38,04:40:38,2180,32,"",0,0,14391.78,0
1076160,04:44:55,04:44:55,2181,33,"",0,0,15815.29,0
1076160,04:45:59,04:45:59,2182,34,"",0,0,16300.41,0
1076160,04:47:30,04:47:30,2825,35,"",0,0,16861.64,0
1076160,04:51:00,04:51:00,5699,36,"",0,0,18058.27,1
1077020,09:24:00,09:24:00,180,1,"",0,0,0.00,1
1077020,09:25:45,09:25:45,214,2,"",0,0,562.83,0
1077020,09:28:34,09:28:34,215,3,"",0,0,1572.24,0
1077020,09:29:45,09:29:45,216,4,"",0,0,2032.52,0
1077020,09:30:33,09:30:33,217,5,"",0,0,2309.20,0
1077020,09:31:18,09:31:18,219,6,"",0,0,2588.01,0
1077020,09:35:00,09:35:00,220,7,"",0,0,3821.06,1
1077020,09:37:05,09:37:05,221,8,"",0,0,4248.25,0
1077020,09:38:17,09:38:17,222,9,"",0,0,4515.74,0
1077020,09:39:06,09:39:06,223,10,"",0,0,4718.66,0
1077020,09:40:13,09:40:13,224,11,"",0,0,5003.70,0
1077020,09:41:20,09:41:20,271,12,"",0,0,5282.51,0
1077020,09:43:21,09:43:21,274,13,"",0,0,5755.58,0
1077020,09:50:00,09:50:00,5699,14,"",0,0,7091.51,1
1077020,09:54:07,09:54:07,2822,15,"",0,0,7990.68,0
1077020,09:54:50,09:54:50,276,16,"",0,0,8177.74,0
1077020,09:56:00,09:56:00,278,17,"",0,0,8463.16,1
1077020,09:57:04,09:57:04,166,18,"",0,0,8771.21,0
1077020,09:59:21,09:59:21,167,19,"",0,0,9539.11,0
1077020,10:00:28,10:00:28,121,20,"",0,0,9913.68,0
1077020,10:02:00,10:02:00,122,21,"",0,0,10456.37,1
1077020,10:02:50,10:02:50,123,22,"",0,0,10791.45,0
1077020,10:04:23,10:04:23,124,23,"",0,0,11251.13,0
1077020,10:06:05,10:06:05,125,24,"",0,0,11903.87,0
1077020,10:06:48,10:06:48,168,25,"",0,0,12209.30,0
1077020,10:07:49,10:07:49,169,26,"",0,0,12666.47,0
1077020,10:10:19,10:10:19,126,27,"",0,0,13618.64,0
1077020,10:10:53,10:10:53,127,28,"",0,0,13852.11,0
1077020,10:11:30,10:11:30,128,29,"",0,0,14106.57,0
1077020,10:13:00,10:13:00,285,30,"",0,0,14689.90,1
1077020,10:16:01,10:16:01,172,31,"",0,0,15735.35,0
1077020,10:16:34,10:16:34,173,32,"",0,0,15923.67,0
1077020,10:20:00,10:20:00,129,33,"",0,0,16984.49,1
1077020,10:23:37,10:23:37,132,34,"",0,0,19134.16,0
1077020,10:23:56,10:23:56,133,35,"",0,0,19325.23,0
1077020,10:24:38,10:24:38,134,36,"",0,0,19826.48,0
1077020,10:24:53,10:24:53,135,37,"",0,0,19999.15,0
1077020,10:25:10,10:25:10,136,38,"",0,0,20188.59,0
1077020,10:25:53,10:25:53,137,39,"",0,0,20657.97,0
1077020,10:26:25,10:26:25,138,40,"",0,0,21019.54,0
1077020,10:26:42,10:26:42,139,41,"",0,0,21212.78,0
1077020,10:27:00,10:27:00,140,42,"",0,0,21420.89,1
1077020,10:27:54,10:27:54,2796,43,"",0,0,21753.40,0
1077020,10:28:14,10:28:14,141,44,"",0,0,21886.52,0
1077020,10:29:14,10:29:14,142,45,"",0,0,22304.75,0
1077020,10:30:13,10:30:13,2797,46,"",0,0,22723.84,0
1077020,10:31:12,10:31:12,143,47,"",0,0,23150.03,0
1077020,10:32:09,10:32:09,144,48,"",0,0,23555.38,0
1077020,10:33:11,10:33:11,145,49,"",0,0,23978.25,0
1077020,10:34:10,10:34:10,146,50,"",0,0,24393.47,0
1077020,10:35:00,10:35:00,147,51,"",0,0,24748.91,1
1077020,10:36:31,10:36:31,148,52,"",0,0,25210.49,0
1077020,10:37:17,10:37:17,149,53,"",0,0,25428.56,0
1077020,10:37:56,10:37:56,174,54,"",0,0,25627.24,0
1077020,10:39:56,10:39:56,177,55,"",0,0,26195.79,0
1077020,10:42:07,10:42:07,161,56,"",0,0,26730.85,0
1077020,10:44:17,10:44:17,291,57,"",0,0,27334.99,0
1077020,10:45:00,10:45:00,292,58,"",0,0,27530.20,0
1077020,10:47:00,10:47:00,293,59,"",0,0,28062.89,0
1077020,10:50:00,10:50:00,187,60,"",0,0,28929.20,1
1077080,09:24:00,09:24:00,180,1,"",0,0,0.00,1
1077080,09:25:45,09:25:45,214,2,"",0,0,562.83,0
1077080,09:28:34,09:28:34,215,3,"",0,0,1572.24,0
1077080,09:29:45,09:29:45,216,4,"",0,0,2032.52,0
1077080,09:30:33,09:30:33,217,5,"",0,0,2309.20,0
1077080,09:31:18,09:31:18,219,6,"",0,0,2588.01,0
1077080,09:35:00,09:35:00,220,7,"",0,0,3821.06,1
1077080,09:37:05,09:37:05,221,8,"",0,0,4248.25,0
1077080,09:38:17,09:38:17,222,9,"",0,0,4515.74,0
1077080,09:39:06,09:39:06,223,10,"",0,0,4718.66,0
1077080,09:40:13,09:40:13,224,11,"",0,0,5003.70,0
1077080,09:41:20,09:41:20,271,12,"",0,0,5282.51,0
1077080,09:43:21,09:43:21,274,13,"",0,0,5755.58,0
1077080,09:50:00,09:50:00,5699,14,"",0,0,7091.51,1
1077080,09:54:07,09:54:07,2822,15,"",0,0,7990.68,0
1077080,09:54:50,09:54:50,276,16,"",0,0,8177.74,0
1077080,09:56:00,09:56:00,278,17,"",0,0,8463.16,1
1077080,09:57:04,09:57:04,166,18,"",0,0,8771.21,0
1077080,09:59:21,09:59:21,167,19,"",0,0,9539.11,0
1077080,10:00:28,10:00:28,121,20,"",0,0,9913.68,0
1077080,10:02:00,10:02:00,122,21,"",0,0,10456.37,1
1077080,10:02:50,10:02:50,123,22,"",0,0,10791.45,0
1077080,10:04:23,10:04:23,124,23,"",0,0,11251.13,0
1077080,10:06:05,10:06:05,125,24,"",0,0,11903.87,0
1077080,10:06:48,10:06:48,168,25,"",0,0,12209.30,0
1077080,10:07:49,10:07:49,169,26,"",0,0,12666.47,0
1077080,10:10:19,10:10:19,126,27,"",0,0,13618.64,0
1077080,10:10:53,10:10:53,127,28,"",0,0,13852.11,0
1077080,10:11:30,10:11:30,128,29,"",0,0,14106.57,0
1077080,10:13:00,10:13:00,285,30,"",0,0,14689.90,1
1077080,10:16:01,10:16:01,172,31,"",0,0,15735.35,0
1077080,10:16:34,10:16:34,173,32,"",0,0,15923.67,0
1077080,10:20:00,10:20:00,129,33,"",0,0,16984.49,1
1077080,10:23:37,10:23:37,132,34,"",0,0,19134.16,0
1077080,10:23:56,10:23:56,133,35,"",0,0,19325.23,0
1077080,10:24:38,10:24:38,134,36,"",0,0,19826.48,0
1077080,10:24:53,10:24:53,135,37,"",0,0,19999.15,0
1077080,10:25:10,10:25:10,136,38,"",0,0,20188.59,0
1077080,10:25:53,10:25:53,137,39,"",0,0,20657.97,0
1077080,10:26:25,10:26:25,138,40,"",0,0,21019.54,0
1077080,10:26:42,10:26:42,139,41,"",0,0,21212.78,0
1077080,10:27:00,10:27:00,140,42,"",0,0,21420.89,1
1077080,10:27:54,10:27:54,2796,43,"",0,0,21753.40,0
1077080,10:28:14,10:28:14,141,44,"",0,0,21886.52,0
1077080,10:29:14,10:29:14,142,45,"",0,0,22304.75,0
1077080,10:30:13,10:30:13,2797,46,"",0,0,22723.84,0
1077080,10:31:12,10:31:12,143,47,"",0,0,23150.03,0
1077080,10:32:09,10:32:09,144,48,"",0,0,23555.38,0
1077080,10:33:11,10:33:11,145,49,"",0,0,23978.25,0
1077080,10:34:10,10:34:10,146,50,"",0,0,24393.47,0
1077080,10:35:00,10:35:00,147,51,"",0,0,24748.91,1
1077080,10:36:31,10:36:31,148,52,"",0,0,25210.49,0
1077080,10:37:17,10:37:17,149,53,"",0,0,25428.56,0
1077080,10:37:56,10:37:56,174,54,"",0,0,25627.24,0
1077080,10:39:56,10:39:56,177,55,"",0,0,26195.79,0
1077080,10:42:07,10:42:07,161,56,"",0,0,26730.85,0
1077080,10:44:17,10:44:17,291,57,"",0,0,27334.99,0
1077080,10:45:00,10:45:00,292,58,"",0,0,27530.20,0
1077080,10:47:00,10:47:00,293,59,"",0,0,28062.89,0
1077080,10:50:00,10:50:00,187,60,"",0,0,28929.20,1
1077090,09:24:00,09:24:00,180,1,"",0,0,0.00,1
1077090,09:25:45,09:25:45,214,2,"",0,0,562.83,0
1077090,09:28:34,09:28:34,215,3,"",0,0,1572.24,0
1077090,09:29:45,09:29:45,216,4,"",0,0,2032.52,0
1077090,09:30:33,09:30:33,217,5,"",0,0,2309.20,0
1077090,09:31:18,09:31:18,219,6,"",0,0,2588.01,0
1077090,09:35:00,09:35:00,220,7,"",0,0,3821.06,1
1077090,09:37:05,09:37:05,221,8,"",0,0,4248.25,0
1077090,09:38:17,09:38:17,222,9,"",0,0,4515.74,0
1077090,09:39:06,09:39:06,223,10,"",0,0,4718.66,0
1077090,09:40:13,09:40:13,224,11,"",0,0,5003.70,0
1077090,09:41:20,09:41:20,271,12,"",0,0,5282.51,0
1077090,09:43:21,09:43:21,274,13,"",0,0,5755.58,0
1077090,09:50:00,09:50:00,5699,14,"",0,0,7091.51,1
1077090,09:54:07,09:54:07,2822,15,"",0,0,7990.68,0
1077090,09:54:50,09:54:50,276,16,"",0,0,8177.74,0
1077090,09:56:00,09:56:00,278,17,"",0,0,8463.16,1
1077090,09:57:04,09:57:04,166,18,"",0,0,8771.21,0
1077090,09:59:21,09:59:21,167,19,"",0,0,9539.11,0
1077090,10:00:28,10:00:28,121,20,"",0,0,9913.68,0
1077090,10:02:00,10:02:00,122,21,"",0,0,10456.37,1
1077090,10:02:50,10:02:50,123,22,"",0,0,10791.45,0
1077090,10:04:23,10:04:23,124,23,"",0,0,11251.13,0
1077090,10:06:05,10:06:05,125,24,"",0,0,11903.87,0
1077090,10:06:48,10:06:48,168,25,"",0,0,12209.30,0
1077090,10:07:49,10:07:49,169,26,"",0,0,12666.47,0
1077090,10:10:19,10:10:19,126,27,"",0,0,13618.64,0
1077090,10:10:53,10:10:53,127,28,"",0,0,13852.11,0
1077090,10:11:30,10:11:30,128,29,"",0,0,14106.57,0
1077090,10:13:00,10:13:00,285,30,"",0,0,14689.90,1
1077090,10:16:01,10:16:01,172,31,"",0,0,15735.35,0
1077090,10:16:34,10:16:34,173,32,"",0,0,15923.67,0
1077090,10:20:00,10:20:00,129,33,"",0,0,16984.49,1
1077090,10:23:37,10:23:37,132,34,"",0,0,19134.16,0
1077090,10:23:56,10:23:56,133,35,"",0,0,19325.23,0
1077090,10:24:38,10:24:38,134,36,"",0,0,19826.48,0
1077090,10:24:53,10:24:53,135,37,"",0,0,19999.15,0
1077090,10:25:10,10:25:10,136,38,"",0,0,20188.59,0
1077090,10:25:53,10:25:53,137,39,"",0,0,20657.97,0
1077090,10:26:25,10:26:25,138,40,"",0,0,21019.54,0
1077090,10:26:42,10:26:42,139,41,"",0,0,21212.78,0
1077090,10:27:00,10:27:00,140,42,"",0,0,21420.89,1
1077090,10:27:54,10:27:54,2796,43,"",0,0,21753.40,0
1077090,10:28:14,10:28:14,141,44,"",0,0,21886.52,0
1077090,10:29:14,10:29:14,142,45,"",0,0,22304.75,0
1077090,10:30:13,10:30:13,2797,46,"",0,0,22723.84,0
1077090,10:31:12,10:31:12,143,47,"",0,0,23150.03,0
1077090,10:32:09,10:32:09,144,48,"",0,0,23555.38,0
1077090,10:33:11,10:33:11,145,49,"",0,0,23978.25,0
1077090,10:34:10,10:34:10,146,50,"",0,0,24393.47,0
1077090,10:35:00,10:35:00,147,51,"",0,0,24748.91,1
1077090,10:36:31,10:36:31,148,52,"",0,0,25210.49,0
1077090,10:37:17,10:37:17,149,53,"",0,0,25428.56,0
1077090,10:37:56,10:37:56,174,54,"",0,0,25627.24,0
1077090,10:39:56,10:39:56,177,55,"",0,0,26195.79,0
1077090,10:42:07,10:42:07,161,56,"",0,0,26730.85,0
1077090,10:44:17,10:44:17,291,57,"",0,0,27334.99,0
1077090,10:45:00,10:45:00,292,58,"",0,0,27530.20,0
1077090,10:47:00,10:47:00,293,59,"",0,0,28062.89,0
1077090,10:50:00,10:50:00,187,60,"",0,0,28929.20,1
1077100,09:24:00,09:24:00,180,1,"",0,0,0.00,1
1077100,09:25:45,09:25:45,214,2,"",0,0,562.83,0
1077100,09:28:34,09:28:34,215,3,"",0,0,1572.24,0
1077100,09:29:45,09:29:45,216,4,"",0,0,2032.52,0
1077100,09:30:33,09:30:33,217,5,"",0,0,2309.20,0
1077100,09:31:18,09:31:18,219,6,"",0,0,2588.01,0
1077100,09:35:00,09:35:00,220,7,"",0,0,3821.06,1
1077100,09:37:05,09:37:05,221,8,"",0,0,4248.25,0
1077100,09:38:17,09:38:17,222,9,"",0,0,4515.74,0
1077100,09:39:06,09:39:06,223,10,"",0,0,4718.66,0
1077100,09:40:13,09:40:13,224,11,"",0,0,5003.70,0
1077100,09:41:20,09:41:20,271,12,"",0,0,5282.51,0
1077100,09:43:21,09:43:21,274,13,"",0,0,5755.58,0
1077100,09:50:00,09:50:00,5699,14,"",0,0,7091.51,1
1077100,09:54:07,09:54:07,2822,15,"",0,0,7990.68,0
1077100,09:54:50,09:54:50,276,16,"",0,0,8177.74,0
1077100,09:56:00,09:56:00,278,17,"",0,0,8463.16,1
1077100,09:57:04,09:57:04,166,18,"",0,0,8771.21,0
1077100,09:59:21,09:59:21,167,19,"",0,0,9539.11,0
1077100,10:00:28,10:00:28,121,20,"",0,0,9913.68,0
1077100,10:02:00,10:02:00,122,21,"",0,0,10456.37,1
1077100,10:02:50,10:02:50,123,22,"",0,0,10791.45,0
1077100,10:04:23,10:04:23,124,23,"",0,0,11251.13,0
1077100,10:06:05,10:06:05,125,24,"",0,0,11903.87,0
1077100,10:06:48,10:06:48,168,25,"",0,0,12209.30,0
1077100,10:07:49,10:07:49,169,26,"",0,0,12666.47,0
1077100,10:10:19,10:10:19,126,27,"",0,0,13618.64,0
1077100,10:10:53,10:10:53,127,28,"",0,0,13852.11,0
1077100,10:11:30,10:11:30,128,29,"",0,0,14106.57,0
1077100,10:13:00,10:13:00,285,30,"",0,0,14689.90,1
1077100,10:16:01,10:16:01,172,31,"",0,0,15735.35,0
1077100,10:16:34,10:16:34,173,32,"",0,0,15923.67,0
1077100,10:20:00,10:20:00,129,33,"",0,0,16984.49,1
1077100,10:23:37,10:23:37,132,34,"",0,0,19134.16,0
1077100,10:23:56,10:23:56,133,35,"",0,0,19325.23,0
1077100,10:24:38,10:24:38,134,36,"",0,0,19826.48,0
1077100,10:24:53,10:24:53,135,37,"",0,0,19999.15,0
1077100,10:25:10,10:25:10,136,38,"",0,0,20188.59,0
1077100,10:25:53,10:25:53,137,39,"",0,0,20657.97,0
1077100,10:26:25,10:26:25,138,40,"",0,0,21019.54,0
1077100,10:26:42,10:26:42,139,41,"",0,0,21212.78,0
1077100,10:27:00,10:27:00,140,42,"",0,0,21420.89,1
1077100,10:27:54,10:27:54,2796,43,"",0,0,21753.40,0
1077100,10:28:14,10:28:14,141,44,"",0,0,21886.52,0
1077100,10:29:14,10:29:14,142,45,"",0,0,22304.75,0
1077100,10:30:13,10:30:13,2797,46,"",0,0,22723.84,0
1077100,10:31:12,10:31:12,143,47,"",0,0,23150.03,0
1077100,10:32:09,10:32:09,144,48,"",0,0,23555.38,0
1077100,10:33:11,10:33:11,145,49,"",0,0,23978.25,0
1077100,10:34:10,10:34:10,146,50,"",0,0,24393.47,0
1077100,10:35:00,10:35:00,147,51,"",0,0,24748.91,1
1077100,10:36:31,10:36:31,148,52,"",0,0,25210.49,0
1077100,10:37:17,10:37:17,149,53,"",0,0,25428.56,0
1077100,10:37:56,10:37:56,174,54,"",0,0,25627.24,0
1077100,10:39:56,10:39:56,177,55,"",0,0,26195.79,0
1077100,10:42:07,10:42:07,161,56,"",0,0,26730.85,0
1077100,10:44:17,10:44:17,291,57,"",0,0,27334.99,0
1077100,10:45:00,10:45:00,292,58,"",0,0,27530.20,0
1077100,10:47:00,10:47:00,293,59,"",0,0,28062.89,0
1077100,10:50:00,10:50:00,187,60,"",0,0,28929.20,1
1077110,09:24:00,09:24:00,180,1,"",0,0,0.00,1
1077110,09:25:45,09:25:45,214,2,"",0,0,562.83,0
1077110,09:28:34,09:28:34,215,3,"",0,0,1572.24,0
1077110,09:29:45,09:29:45,216,4,"",0,0,2032.52,0
1077110,09:30:33,09:30:33,217,5,"",0,0,2309.20,0
1077110,09:31:18,09:31:18,219,6,"",0,0,2588.01,0
1077110,09:35:00,09:35:00,220,7,"",0,0,3821.06,1
1077110,09:37:05,09:37:05,221,8,"",0,0,4248.25,0
1077110,09:38:17,09:38:17,222,9,"",0,0,4515.74,0
1077110,09:39:06,09:39:06,223,10,"",0,0,4718.66,0
1077110,09:40:13,09:40:13,224,11,"",0,0,5003.70,0
1077110,09:41:20,09:41:20,271,12,"",0,0,5282.51,0
1077110,09:43:21,09:43:21,274,13,"",0,0,5755.58,0
1077110,09:50:00,09:50:00,5699,14,"",0,0,7091.51,1
1077110,09:54:07,09:54:07,2822,15,"",0,0,7990.68,0
1077110,09:54:50,09:54:50,276,16,"",0,0,8177.74,0
1077110,09:56:00,09:56:00,278,17,"",0,0,8463.16,1
1077110,09:57:04,09:57:04,166,18,"",0,0,8771.21,0
1077110,09:59:21,09:59:21,167,19,"",0,0,9539.11,0
1077110,10:00:28,10:00:28,121,20,"",0,0,9913.68,0
1077110,10:02:00,10:02:00,122,21,"",0,0,10456.37,1
1077110,10:02:50,10:02:50,123,22,"",0,0,10791.45,0
1077110,10:04:23,10:04:23,124,23,"",0,0,11251.13,0
1077110,10:06:05,10:06:05,125,24,"",0,0,11903.87,0
1077110,10:06:48,10:06:48,168,25,"",0,0,12209.30,0
1077110,10:07:49,10:07:49,169,26,"",0,0,12666.47,0
1077110,10:10:19,10:10:19,126,27,"",0,0,13618.64,0
1077110,10:10:53,10:10:53,127,28,"",0,0,13852.11,0
1077110,10:11:30,10:11:30,128,29,"",0,0,14106.57,0
1077110,10:13:00,10:13:00,285,30,"",0,0,14689.90,1
1077110,10:16:01,10:16:01,172,31,"",0,0,15735.35,0
1077110,10:16:34,10:16:34,173,32,"",0,0,15923.67,0
1077110,10:20:00,10:20:00,129,33,"",0,0,16984.49,1
1077110,10:23:37,10:23:37,132,34,"",0,0,19134.16,0
1077110,10:23:56,10:23:56,133,35,"",0,0,19325.23,0
1077110,10:24:38,10:24:38,134,36,"",0,0,19826.48,0
1077110,10:24:53,10:24:53,135,37,"",0,0,19999.15,0
1077110,10:25:10,10:25:10,136,38,"",0,0,20188.59,0
1077110,10:25:53,10:25:53,137,39,"",0,0,20657.97,0
1077110,10:26:25,10:26:25,138,40,"",0,0,21019.54,0
1077110,10:26:42,10:26:42,139,41,"",0,0,21212.78,0
1077110,10:27:00,10:27:00,140,42,"",0,0,21420.89,1
1077110,10:27:54,10:27:54,2796,43,"",0,0,21753.40,0
1077110,10:28:14,10:28:14,141,44,"",0,0,21886.52,0
1077110,10:29:14,10:29:14,142,45,"",0,0,22304.75,0
1077110,10:30:13,10:30:13,2797,46,"",0,0,22723.84,0
1077110,10:31:12,10:31:12,143,47,"",0,0,23150.03,0
1077110,10:32:09,10:32:09,144,48,"",0,0,23555.38,0
1077110,10:33:11,10:33:11,145,49,"",0,0,23978.25,0
1077110,10:34:10,10:34:10,146,50,"",0,0,24393.47,0
1077110,10:35:00,10:35:00,147,51,"",0,0,24748.91,1
1077110,10:36:31,10:36:31,148,52,"",0,0,25210.49,0
1077110,10:37:17,10:37:17,149,53,"",0,0,25428.56,0
1077110,10:37:56,10:37:56,174,54,"",0,0,25627.24,0
1077110,10:39:56,10:39:56,177,55,"",0,0,26195.79,0
1077110,10:42:07,10:42:07,161,56,"",0,0,26730.85,0
1077110,10:44:17,10:44:17,291,57,"",0,0,27334.99,0
1077110,10:45:00,10:45:00,292,58,"",0,0,27530.20,0
1077110,10:47:00,10:47:00,293,59,"",0,0,28062.89,0
1077110,10:50:00,10:50:00,187,60,"",0,0,28929.20,1
1077120,09:24:00,09:24:00,180,1,"",0,0,0.00,1
1077120,09:25:45,09:25:45,214,2,"",0,0,562.83,0
1077120,09:28:34,09:28:34,215,3,"",0,0,1572.24,0
1077120,09:29:45,09:29:45,216,4,"",0,0,2032.52,0
1077120,09:30:33,09:30:33,217,5,"",0,0,2309.20,0
1077120,09:31:18,09:31:18,219,6,"",0,0,2588.01,0
1077120,09:35:00,09:35:00,220,7,"",0,0,3821.06,1
1077120,09:37:05,09:37:05,221,8,"",0,0,4248.25,0
1077120,09:38:17,09:38:17,222,9,"",0,0,4515.74,0
1077120,09:39:06,09:39:06,223,10,"",0,0,4718.66,0
1077120,09:40:13,09:40:13,224,11,"",0,0,5003.70,0
1077120,09:41:20,09:41:20,271,12,"",0,0,5282.51,0
1077120,09:43:21,09:43:21,274,13,"",0,0,5755.58,0
1077120,09:50:00,09:50:00,5699,14,"",0,0,7091.51,1
1077120,09:54:07,09:54:07,2822,15,"",0,0,7990.68,0
1077120,09:54:50,09:54:50,276,16,"",0,0,8177.74,0
1077120,09:56:00,09:56:00,278,17,"",0,0,8463.16,1
1077120,09:57:04,09:57:04,166,18,"",0,0,8771.21,0
1077120,09:59:21,09:59:21,167,19,"",0,0,9539.11,0
1077120,10:00:28,10:00:28,121,20,"",0,0,9913.68,0
1077120,10:02:00,10:02:00,122,21,"",0,0,10456.37,1
1077120,10:02:50,10:02:50,123,22,"",0,0,10791.45,0
1077120,10:04:23,10:04:23,124,23,"",0,0,11251.13,0
1077120,10:06:05,10:06:05,125,24,"",0,0,11903.87,0
1077120,10:06:48,10:06:48,168,25,"",0,0,12209.30,0
1077120,10:07:49,10:07:49,169,26,"",0,0,12666.47,0
1077120,10:10:19,10:10:19,126,27,"",0,0,13618.64,0
1077120,10:10:53,10:10:53,127,28,"",0,0,13852.11,0
1077120,10:11:30,10:11:30,128,29,"",0,0,14106.57,0
1077120,10:13:00,10:13:00,285,30,"",0,0,14689.90,1
1077120,10:16:01,10:16:01,172,31,"",0,0,15735.35,0
1077120,10:16:34,10:16:34,173,32,"",0,0,15923.67,0
1077120,10:20:00,10:20:00,129,33,"",0,0,16984.49,1
1077120,10:23:37,10:23:37,132,34,"",0,0,19134.16,0
1077120,10:23:56,10:23:56,133,35,"",0,0,19325.23,0
1077120,10:24:38,10:24:38,134,36,"",0,0,19826.48,0
1077120,10:24:53,10:24:53,135,37,"",0,0,19999.15,0
1077120,10:25:10,10:25:10,136,38,"",0,0,20188.59,0
1077120,10:25:53,10:25:53,137,39,"",0,0,20657.97,0
1077120,10:26:25,10:26:25,138,40,"",0,0,21019.54,0
1077120,10:26:42,10:26:42,139,41,"",0,0,21212.78,0
1077120,10:27:00,10:27:00,140,42,"",0,0,21420.89,1
1077120,10:27:54,10:27:54,2796,43,"",0,0,21753.40,0
1077120,10:28:14,10:28:14,141,44,"",0,0,21886.52,0
1077120,10:29:14,10:29:14,142,45,"",0,0,22304.75,0
1077120,10:30:13,10:30:13,2797,46,"",0,0,22723.84,0
1077120,10:31:12,10:31:12,143,47,"",0,0,23150.03,0
1077120,10:32:09,10:32:09,144,48,"",0,0,23555.38,0
1077120,10:33:11,10:33:11,145,49,"",0,0,23978.25,0
1077120,10:34:10,10:34:10,146,50,"",0,0,24393.47,0
1077120,10:35:00,10:35:00,147,51,"",0,0,24748.91,1
1077120,10:36:31,10:36:31,148,52,"",0,0,25210.49,0
1077120,10:37:17,10:37:17,149,53,"",0,0,25428.56,0
1077120,10:37:56,10:37:56,174,54,"",0,0,25627.24,0
1077120,10:39:56,10:39:56,177,55,"",0,0,26195.79,0
1077120,10:42:07,10:42:07,161,56,"",0,0,26730.85,0
1077120,10:44:17,10:44:17,291,57,"",0,0,27334.99,0
1077120,10:45:00,10:45:00,292,58,"",0,0,27530.20,0
1077120,10:47:00,10:47:00,293,59,"",0,0,28062.89,0
1077120,10:50:00,10:50:00,187,60,"",0,0,28929.20,1
1077130,09:24:00,09:24:00,180,1,"",0,0,0.00,1
1077130,09:25:45,09:25:45,214,2,"",0,0,562.83,0
1077130,09:28:34,09:28:34,215,3,"",0,0,1572.24,0
1077130,09:29:45,09:29:45,216,4,"",0,0,2032.52,0
1077130,09:30:33,09:30:33,217,5,"",0,0,2309.20,0
1077130,09:31:18,09:31:18,219,6,"",0,0,2588.01,0
1077130,09:35:00,09:35:00,220,7,"",0,0,3821.06,1
1077130,09:37:05,09:37:05,221,8,"",0,0,4248.25,0
1077130,09:38:17,09:38:17,222,9,"",0,0,4515.74,0
1077130,09:39:06,09:39:06,223,10,"",0,0,4718.66,0
1077130,09:40:13,09:40:13,224,11,"",0,0,5003.70,0
1077130,09:41:20,09:41:20,271,12,"",0,0,5282.51,0
1077130,09:43:21,09:43:21,274,13,"",0,0,5755.58,0
1077130,09:50:00,09:50:00,5699,14,"",0,0,7091.51,1
1077130,09:54:07,09:54:07,2822,15,"",0,0,7990.68,0
1077130,09:54:50,09:54:50,276,16,"",0,0,8177.74,0
1077130,09:56:00,09:56:00,278,17,"",0,0,8463.16,1
1077130,09:57:04,09:57:04,166,18,"",0,0,8771.21,0
1077130,09:59:21,09:59:21,167,19,"",0,0,9539.11,0
1077130,10:00:28,10:00:28,121,20,"",0,0,9913.68,0
1077130,10:02:00,10:02:00,122,21,"",0,0,10456.37,1
1077130,10:02:50,10:02:50,123,22,"",0,0,10791.45,0
1077130,10:04:23,10:04:23,124,23,"",0,0,11251.13,0
1077130,10:06:05,10:06:05,125,24,"",0,0,11903.87,0
1077130,10:06:48,10:06:48,168,25,"",0,0,12209.30,0
1077130,10:07:49,10:07:49,169,26,"",0,0,12666.47,0
1077130,10:10:19,10:10:19,126,27,"",0,0,13618.64,0
1077130,10:10:53,10:10:53,127,28,"",0,0,13852.11,0
1077130,10:11:30,10:11:30,128,29,"",0,0,14106.57,0
1077130,10:13:00,10:13:00,285,30,"",0,0,14689.90,1
1077130,10:16:01,10:16:01,172,31,"",0,0,15735.35,0
1077130,10:16:34,10:16:34,173,32,"",0,0,15923.67,0
1077130,10:20:00,10:20:00,129,33,"",0,0,16984.49,1
1077130,10:23:37,10:23:37,132,34,"",0,0,19134.16,0
1077130,10:23:56,10:23:56,133,35,"",0,0,19325.23,0
1077130,10:24:38,10:24:38,134,36,"",0,0,19826.48,0
1077130,10:24:53,10:24:53,135,37,"",0,0,19999.15,0
1077130,10:25:10,10:25:10,136,38,"",0,0,20188.59,0
1077130,10:25:53,10:25:53,137,39,"",0,0,20657.97,0
1077130,10:26:25,10:26:25,138,40,"",0,0,21019.54,0
1077130,10:26:42,10:26:42,139,41,"",0,0,21212.78,0
1077130,10:27:00,10:27:00,140,42,"",0,0,21420.89,1
1077130,10:27:54,10:27:54,2796,43,"",0,0,21753.40,0
1077130,10:28:14,10:28:14,141,44,"",0,0,21886.52,0
1077130,10:29:14,10:29:14,142,45,"",0,0,22304.75,0
1077130,10:30:13,10:30:13,2797,46,"",0,0,22723.84,0
1077130,10:31:12,10:31:12,143,47,"",0,0,23150.03,0
1077130,10:32:09,10:32:09,144,48,"",0,0,23555.38,0
1077130,10:33:11,10:33:11,145,49,"",0,0,23978.25,0
1077130,10:34:10,10:34:10,146,50,"",0,0,24393.47,0
1077130,10:35:00,10:35:00,147,51,"",0,0,24748.91,1
1077130,10:36:31,10:36:31,148,52,"",0,0,25210.49,0
1077130,10:37:17,10:37:17,149,53,"",0,0,25428.56,0
1077130,10:37:56,10:37:56,174,54,"",0,0,25627.24,0
1077130,10:39:56,10:39:56,177,55,"",0,0,26195.79,0
1077130,10:42:07,10:42:07,161,56,"",0,0,26730.85,0
1077130,10:44:17,10:44:17,291,57,"",0,0,27334.99,0
1077130,10:45:00,10:45:00,292,58,"",0,0,27530.20,0
1077130,10:47:00,10:47:00,293,59,"",0,0,28062.89,0
1077130,10:50:00,10:50:00,187,60,"",0,0,28929.20,1
1077140,09:24:00,09:24:00,180,1,"",0,0,0.00,1
1077140,09:25:45,09:25:45,214,2,"",0,0,562.83,0
1077140,09:28:34,09:28:34,215,3,"",0,0,1572.24,0
1077140,09:29:45,09:29:45,216,4,"",0,0,2032.52,0
1077140,09:30:33,09:30:33,217,5,"",0,0,2309.20,0
1077140,09:31:18,09:31:18,219,6,"",0,0,2588.01,0
1077140,09:35:00,09:35:00,220,7,"",0,0,3821.06,1
1077140,09:37:05,09:37:05,221,8,"",0,0,4248.25,0
1077140,09:38:17,09:38:17,222,9,"",0,0,4515.74,0
1077140,09:39:06,09:39:06,223,10,"",0,0,4718.66,0
1077140,09:40:13,09:40:13,224,11,"",0,0,5003.70,0
1077140,09:41:20,09:41:20,271,12,"",0,0,5282.51,0
1077140,09:43:21,09:43:21,274,13,"",0,0,5755.58,0
1077140,09:50:00,09:50:00,5699,14,"",0,0,7091.51,1
1077140,09:54:07,09:54:07,2822,15,"",0,0,7990.68,0
1077140,09:54:50,09:54:50,276,16,"",0,0,8177.74,0
1077140,09:56:00,09:56:00,278,17,"",0,0,8463.16,1
1077140,09:57:04,09:57:04,166,18,"",0,0,8771.21,0
1077140,09:59:21,09:59:21,167,19,"",0,0,9539.11,0
1077140,10:00:28,10:00:28,121,20,"",0,0,9913.68,0
1077140,10:02:00,10:02:00,122,21,"",0,0,10456.37,1
1077140,10:02:50,10:02:50,123,22,"",0,0,10791.45,0
1077140,10:04:23,10:04:23,124,23,"",0,0,11251.13,0
1077140,10:06:05,10:06:05,125,24,"",0,0,11903.87,0
1077140,10:06:48,10:06:48,168,25,"",0,0,12209.30,0
1077140,10:07:49,10:07:49,169,26,"",0,0,12666.47,0
1077140,10:10:19,10:10:19,126,27,"",0,0,13618.64,0
1077140,10:10:53,10:10:53,127,28,"",0,0,13852.11,0
1077140,10:11:30,10:11:30,128,29,"",0,0,14106.57,0
1077140,10:13:00,10:13:00,285,30,"",0,0,14689.90,1
1077140,10:16:01,10:16:01,172,31,"",0,0,15735.35,0
1077140,10:16:34,10:16:34,173,32,"",0,0,15923.67,0
1077140,10:20:00,10:20:00,129,33,"",0,0,16984.49,1
1077140,10:23:37,10:23:37,132,34,"",0,0,19134.16,0
1077140,10:23:56,10:23:56,133,35,"",0,0,19325.23,0
1077140,10:24:38,10:24:38,134,36,"",0,0,19826.48,0
1077140,10:24:53,10:24:53,135,37,"",0,0,19999.15,0
1077140,10:25:10,10:25:10,136,38,"",0,0,20188.59,0
1077140,10:25:53,10:25:53,137,39,"",0,0,20657.97,0
1077140,10:26:25,10:26:25,138,40,"",0,0,21019.54,0
1077140,10:26:42,10:26:42,139,41,"",0,0,21212.78,0
1077140,10:27:00,10:27:00,140,42,"",0,0,21420.89,1
1077140,10:27:54,10:27:54,2796,43,"",0,0,21753.40,0
1077140,10:28:14,10:28:14,141,44,"",0,0,21886.52,0
1077140,10:29:14,10:29:14,142,45,"",0,0,22304.75,0
1077140,10:30:13,10:30:13,2797,46,"",0,0,22723.84,0
1077140,10:31:12,10:31:12,143,47,"",0,0,23150.03,0
1077140,10:32:09,10:32:09,144,48,"",0,0,23555.38,0
1077140,10:33:11,10:33:11,145,49,"",0,0,23978.25,0
1077140,10:34:10,10:34:10,146,50,"",0,0,24393.47,0
1077140,10:35:00,10:35:00,147,51,"",0,0,24748.91,1
1077140,10:36:31,10:36:31,148,52,"",0,0,25210.49,0
1077140,10:37:17,10:37:17,149,53,"",0,0,25428.56,0
1077140,10:37:56,10:37:56,174,54,"",0,0,25627.24,0
1077140,10:39:56,10:39:56,177,55,"",0,0,26195.79,0
1077140,10:42:07,10:42:07,161,56,"",0,0,26730.85,0
1077140,10:44:17,10:44:17,291,57,"",0,0,27334.99,0
1077140,10:45:00,10:45:00,292,58,"",0,0,27530.20,0
1077140,10:47:00,10:47:00,293,59,"",0,0,28062.89,0
1077140,10:50:00,10:50:00,187,60,"",0,0,28929.20,1
1077150,09:24:00,09:24:00,180,1,"",0,0,0.00,1
1077150,09:25:45,09:25:45,214,2,"",0,0,562.83,0
1077150,09:28:34,09:28:34,215,3,"",0,0,1572.24,0
1077150,09:29:45,09:29:45,216,4,"",0,0,2032.52,0
1077150,09:30:33,09:30:33,217,5,"",0,0,2309.20,0
1077150,09:31:18,09:31:18,219,6,"",0,0,2588.01,0
1077150,09:35:00,09:35:00,220,7,"",0,0,3821.06,1
1077150,09:37:05,09:37:05,221,8,"",0,0,4248.25,0
1077150,09:38:17,09:38:17,222,9,"",0,0,4515.74,0
1077150,09:39:06,09:39:06,223,10,"",0,0,4718.66,0
1077150,09:40:13,09:40:13,224,11,"",0,0,5003.70,0
1077150,09:41:20,09:41:20,271,12,"",0,0,5282.51,0
1077150,09:43:21,09:43:21,274,13,"",0,0,5755.58,0
1077150,09:50:00,09:50:00,5699,14,"",0,0,7091.51,1
1077150,09:54:07,09:54:07,2822,15,"",0,0,7990.68,0
1077150,09:54:50,09:54:50,276,16,"",0,0,8177.74,0
1077150,09:56:00,09:56:00,278,17,"",0,0,8463.16,1
1077150,09:57:04,09:57:04,166,18,"",0,0,8771.21,0
1077150,09:59:21,09:59:21,167,19,"",0,0,9539.11,0
1077150,10:00:28,10:00:28,121,20,"",0,0,9913.68,0
1077150,10:02:00,10:02:00,122,21,"",0,0,10456.37,1
1077150,10:02:50,10:02:50,123,22,"",0,0,10791.45,0
1077150,10:04:23,10:04:23,124,23,"",0,0,11251.13,0
1077150,10:06:05,10:06:05,125,24,"",0,0,11903.87,0
1077150,10:06:48,10:06:48,168,25,"",0,0,12209.30,0
1077150,10:07:49,10:07:49,169,26,"",0,0,12666.47,0
1077150,10:10:19,10:10:19,126,27,"",0,0,13618.64,0
1077150,10:10:53,10:10:53,127,28,"",0,0,13852.11,0
1077150,10:11:30,10:11:30,128,29,"",0,0,14106.57,0
1077150,10:13:00,10:13:00,285,30,"",0,0,14689.90,1
1077150,10:16:01,10:16:01,172,31,"",0,0,15735.35,0
1077150,10:16:34,10:16:34,173,32,"",0,0,15923.67,0
1077150,10:20:00,10:20:00,129,33,"",0,0,16984.49,1
1077150,10:23:37,10:23:37,132,34,"",0,0,19134.16,0
1077150,10:23:56,10:23:56,133,35,"",0,0,19325.23,0
1077150,10:24:38,10:24:38,134,36,"",0,0,19826.48,0
1077150,10:24:53,10:24:53,135,37,"",0,0,19999.15,0
1077150,10:25:10,10:25:10,136,38,"",0,0,20188.59,0
1077150,10:25:53,10:25:53,137,39,"",0,0,20657.97,0
1077150,10:26:25,10:26:25,138,40,"",0,0,21019.54,0
1077150,10:26:42,10:26:42,139,41,"",0,0,21212.78,0
1077150,10:27:00,10:27:00,140,42,"",0,0,21420.89,1
1077150,10:27:54,10:27:54,2796,43,"",0,0,21753.40,0
1077150,10:28:14,10:28:14,141,44,"",0,0,21886.52,0
1077150,10:29:14,10:29:14,142,45,"",0,0,22304.75,0
1077150,10:30:13,10:30:13,2797,46,"",0,0,22723.84,0
1077150,10:31:12,10:31:12,143,47,"",0,0,23150.03,0
1077150,10:32:09,10:32:09,144,48,"",0,0,23555.38,0
1077150,10:33:11,10:33:11,145,49,"",0,0,23978.25,0
1077150,10:34:10,10:34:10,146,50,"",0,0,24393.47,0
1077150,10:35:00,10:35:00,147,51,"",0,0,24748.91,1
1077150,10:36:31,10:36:31,148,52,"",0,0,25210.49,0
1077150,10:37:17,10:37:17,149,53,"",0,0,25428.56,0
1077150,10:37:56,10:37:56,174,54,"",0,0,25627.24,0
1077150,10:39:56,10:39:56,177,55,"",0,0,26195.79,0
1077150,10:42:07,10:42:07,161,56,"",0,0,26730.85,0
1077150,10:44:17,10:44:17,291,57,"",0,0,27334.99,0
1077150,10:45:00,10:45:00,292,58,"",0,0,27530.20,0
1077150,10:47:00,10:47:00,293,59,"",0,0,28062.89,0
1077150,10:50:00,10:50:00,187,60,"",0,0,28929.20,1
1077160,09:24:00,09:24:00,180,1,"",0,0,0.00,1
1077160,09:25:45,09:25:45,214,2,"",0,0,562.83,0
1077160,09:28:34,09:28:34,215,3,"",0,0,1572.24,0
1077160,09:29:45,09:29:45,216,4,"",0,0,2032.52,0
1077160,09:30:33,09:30:33,217,5,"",0,0,2309.20,0
1077160,09:31:18,09:31:18,219,6,"",0,0,2588.01,0
1077160,09:35:00,09:35:00,220,7,"",0,0,3821.06,1
1077160,09:37:05,09:37:05,221,8,"",0,0,4248.25,0
1077160,09:38:17,09:38:17,222,9,"",0,0,4515.74,0
1077160,09:39:06,09:39:06,223,10,"",0,0,4718.66,0
1077160,09:40:13,09:40:13,224,11,"",0,0,5003.70,0
1077160,09:41:20,09:41:20,271,12,"",0,0,5282.51,0
1077160,09:43:21,09:43:21,274,13,"",0,0,5755.58,0
1077160,09:50:00,09:50:00,5699,14,"",0,0,7091.51,1
1077160,09:54:07,09:54:07,2822,15,"",0,0,7990.68,0
1077160,09:54:50,09:54:50,276,16,"",0,0,8177.74,0
1077160,09:56:00,09:56:00,278,17,"",0,0,8463.16,1
1077160,09:57:04,09:57:04,166,18,"",0,0,8771.21,0
1077160,09:59:21,09:59:21,167,19,"",0,0,9539.11,0
1077160,10:00:28,10:00:28,121,20,"",0,0,9913.68,0
1077160,10:02:00,10:02:00,122,21,"",0,0,10456.37,1
1077160,10:02:50,10:02:50,123,22,"",0,0,10791.45,0
1077160,10:04:23,10:04:23,124,23,"",0,0,11251.13,0
1077160,10:06:05,10:06:05,125,24,"",0,0,11903.87,0
1077160,10:06:48,10:06:48,168,25,"",0,0,12209.30,0
1077160,10:07:49,10:07:49,169,26,"",0,0,12666.47,0
1077160,10:10:19,10:10:19,126,27,"",0,0,13618.64,0
1077160,10:10:53,10:10:53,127,28,"",0,0,13852.11,0
1077160,10:11:30,10:11:30,128,29,"",0,0,14106.57,0
1077160,10:13:00,10:13:00,285,30,"",0,0,14689.90,1
1077160,10:16:01,10:16:01,172,31,"",0,0,15735.35,0
1077160,10:16:34,10:16:34,173,32,"",0,0,15923.67,0
1077160,10:20:00,10:20:00,129,33,"",0,0,16984.49,1
1077160,10:23:37,10:23:37,132,34,"",0,0,19134.16,0
1077160,10:23:56,10:23:56,133,35,"",0,0,19325.23,0
1077160,10:24:38,10:24:38,134,36,"",0,0,19826.48,0
1077160,10:24:53,10:24:53,135,37,"",0,0,19999.15,0
1077160,10:25:10,10:25:10,136,38,"",0,0,20188.59,0
1077160,10:25:53,10:25:53,137,39,"",0,0,20657.97,0
1077160,10:26:25,10:26:25,138,40,"",0,0,21019.54,0
1077160,10:26:42,10:26:42,139,41,"",0,0,21212.78,0
1077160,10:27:00,10:27:00,140,42,"",0,0,21420.89,1
1077160,10:27:54,10:27:54,2796,43,"",0,0,21753.40,0
1077160,10:28:14,10:28:14,141,44,"",0,0,21886.52,0
1077160,10:29:14,10:29:14,142,45,"",0,0,22304.75,0
1077160,10:30:13,10:30:13,2797,46,"",0,0,22723.84,0
1077160,10:31:12,10:31:12,143,47,"",0,0,23150.03,0
1077160,10:32:09,10:32:09,144,48,"",0,0,23555.38,0
1077160,10:33:11,10:33:11,145,49,"",0,0,23978.25,0
1077160,10:34:10,10:34:10,146,50,"",0,0,24393.47,0
1077160,10:35:00,10:35:00,147,51,"",0,0,24748.91,1
1077160,10:36:31,10:36:31,148,52,"",0,0,25210.49,0
1077160,10:37:17,10:37:17,149,53,"",0,0,25428.56,0
1077160,10:37:56,10:37:56,174,54,"",0,0,25627.24,0
1077160,10:39:56,10:39:56,177,55,"",0,0,26195.79,0
1077160,10:42:07,10:42:07,161,56,"",0,0,26730.85,0
1077160,10:44:17,10:44:17,291,57,"",0,0,27334.99,0
1077160,10:45:00,10:45:00,292,58,"",0,0,27530.20,0
1077160,10:47:00,10:47:00,293,59,"",0,0,28062.89,0
1077160,10:50:00,10:50:00,187,60,"",0,0,28929.20,1
1078010,17:18:00,17:18:00,552,1,"",0,0,0.00,1
1078010,17:18:56,17:18:56,2217,2,"",0,0,315.52,0
1078010,17:20:19,17:20:19,2218,3,"",0,0,785.67,0
1078010,17:22:06,17:22:06,721,4,"",0,0,1354.44,0
1078010,17:23:57,17:23:57,723,5,"",0,0,2119.01,0
1078010,17:25:00,17:25:00,2219,6,"",0,0,2563.89,0
1078010,17:25:36,17:25:36,725,7,"",0,0,2876.91,0
1078010,17:26:09,17:26:09,726,8,"",0,0,3161.84,0
1078010,17:33:35,17:33:35,698,9,"",0,0,6262.29,0
1078010,17:34:16,17:34:16,699,10,"",0,0,6527.67,0
1078010,17:35:12,17:35:12,700,11,"",0,0,6766.72,0
1078010,17:38:16,17:38:16,727,12,"",0,0,7833.79,0
1078010,17:39:19,17:39:19,729,13,"",0,0,8429.74,0
1078010,17:39:43,17:39:43,3035,14,"",0,0,8672.40,0
1078010,17:40:38,17:40:38,730,15,"",0,0,9207.00,0
1078010,17:42:37,17:42:37,742,16,"",0,0,10261.61,0
1078010,17:43:05,17:43:05,743,17,"",0,0,10488.69,0
1078010,17:43:44,17:43:44,744,18,"",0,0,10802.55,0
1078010,17:44:38,17:44:38,745,19,"",0,0,11247.48,0
1078010,17:45:33,17:45:33,746,20,"",0,0,11627.08,0
1078010,17:46:45,17:46:45,747,21,"",0,0,12224.87,0
1078010,17:47:30,17:47:30,748,22,"",0,0,12571.00,0
1078010,17:50:00,17:50:00,749,23,"",0,0,13603.57,1
1079020,17:01:00,17:01:00,2803,1,"",0,0,0.00,1
1079020,17:03:22,17:03:22,2809,2,"",0,0,763.58,0
1079020,17:11:04,17:11:04,2812,3,"",0,0,3174.71,0
1079020,17:38:00,17:38:00,595,4,"",0,0,11060.09,1
1079020,17:39:49,17:39:49,1157,5,"",0,0,12403.52,0
1079020,18:33:00,18:33:00,633,6,"",0,0,53799.24,1
1079020,18:42:00,18:42:00,2833,7,"",0,0,57309.91,1
1079020,19:04:11,19:04:11,113,8,"",0,0,70225.98,0
1079020,19:04:48,19:04:48,2826,9,"",0,0,70590.75,0
1079020,19:07:00,19:07:00,5699,10,"",0,0,71711.61,1
1079020,19:24:00,19:24:00,2814,11,"",0,0,89072.26,1
1079080,17:01:00,17:01:00,2803,1,"",0,0,0.00,1
1079080,17:03:22,17:03:22,2809,2,"",0,0,763.58,0
1079080,17:11:04,17:11:04,2812,3,"",0,0,3174.71,0
1079080,17:38:00,17:38:00,595,4,"",0,0,11060.09,1
1079080,17:39:49,17:39:49,1157,5,"",0,0,12403.52,0
1079080,18:33:00,18:33:00,633,6,"",0,0,53799.24,1
1079080,18:42:00,18:42:00,2833,7,"",0,0,57309.91,1
1079080,19:04:11,19:04:11,113,8,"",0,0,70225.98,0
1079080,19:04:48,19:04:48,2826,9,"",0,0,70590.75,0
1079080,19:07:00,19:07:00,5699,10,"",0,0,71711.61,1
1079080,19:24:00,19:24:00,2814,11,"",0,0,89072.26,1
1079090,17:01:00,17:01:00,2803,1,"",0,0,0.00,1
1079090,17:03:22,17:03:22,2809,2,"",0,0,763.58,0
1079090,17:11:04,17:11:04,2812,3,"",0,0,3174.71,0
1079090,17:38:00,17:38:00,595,4,"",0,0,11060.09,1
1079090,17:39:49,17:39:49,1157,5,"",0,0,12403.52,0
1079090,18:33:00,18:33:00,633,6,"",0,0,53799.24,1
1079090,18:42:00,18:42:00,2833,7,"",0,0,57309.91,1
1079090,19:04:11,19:04:11,113,8,"",0,0,70225.98,0
1079090,19:04:48,19:04:48,2826,9,"",0,0,70590.75,0
1079090,19:07:00,19:07:00,5699,10,"",0,0,71711.61,1
1079090,19:24:00,19:24:00,2814,11,"",0,0,89072.26,1
1079100,17:01:00,17:01:00,2803,1,"",0,0,0.00,1
1079100,17:03:22,17:03:22,2809,2,"",0,0,763.58,0
1079100,17:11:04,17:11:04,2812,3,"",0,0,3174.71,0
1079100,17:38:00,17:38:00,595,4,"",0,0,11060.09,1
1079100,17:39:49,17:39:49,1157,5,"",0,0,12403.52,0
1079100,18:33:00,18:33:00,633,6,"",0,0,53799.24,1
1079100,18:42:00,18:42:00,2833,7,"",0,0,57309.91,1
1079100,19:04:11,19:04:11,113,8,"",0,0,70225.98,0
1079100,19:04:48,19:04:48,2826,9,"",0,0,70590.75,0
1079100,19:07:00,19:07:00,5699,10,"",0,0,71711.61,1
1079100,19:24:00,19:24:00,2814,11,"",0,0,89072.26,1
1079110,17:01:00,17:01:00,2803,1,"",0,0,0.00,1
1079110,17:03:22,17:03:22,2809,2,"",0,0,763.58,0
1079110,17:11:04,17:11:04,2812,3,"",0,0,3174.71,0
1079110,17:38:00,17:38:00,595,4,"",0,0,11060.09,1
1079110,17:39:49,17:39:49,1157,5,"",0,0,12403.52,0
1079110,18:33:00,18:33:00,633,6,"",0,0,53799.24,1
1079110,18:42:00,18:42:00,2833,7,"",0,0,57309.91,1
1079110,19:04:11,19:04:11,113,8,"",0,0,70225.98,0
1079110,19:04:48,19:04:48,2826,9,"",0,0,70590.75,0
1079110,19:07:00,19:07:00,5699,10,"",0,0,71711.61,1
1079110,19:24:00,19:24:00,2814,11,"",0,0,89072.26,1
1079120,17:01:00,17:01:00,2803,1,"",0,0,0.00,1
1079120,17:03:22,17:03:22,2809,2,"",0,0,763.58,0
1079120,17:11:04,17:11:04,2812,3,"",0,0,3174.71,0
1079120,17:38:00,17:38:00,595,4,"",0,0,11060.09,1
1079120,17:39:49,17:39:49,1157,5,"",0,0,12403.52,0
1079120,18:33:00,18:33:00,633,6,"",0,0,53799.24,1
1079120,18:42:00,18:42:00,2833,7,"",0,0,57309.91,1
1079120,19:04:11,19:04:11,113,8,"",0,0,70225.98,0
1079120,19:04:48,19:04:48,2826,9,"",0,0,70590.75,0
1079120,19:07:00,19:07:00,5699,10,"",0,0,71711.61,1
1079120,19:24:00,19:24:00,2814,11,"",0,0,89072.26,1
1079130,17:01:00,17:01:00,2803,1,"",0,0,0.00,1
1079130,17:03:22,17:03:22,2809,2,"",0,0,763.58,0
1079130,17:11:04,17:11:04,2812,3,"",0,0,3174.71,0
1079130,17:38:00,17:38:00,595,4,"",0,0,11060.09,1
1079130,17:39:49,17:39:49,1157,5,"",0,0,12403.52,0
1079130,18:33:00,18:33:00,633,6,"",0,0,53799.24,1
1079130,18:42:00,18:42:00,2833,7,"",0,0,57309.91,1
1079130,19:04:11,19:04:11,113,8,"",0,0,70225.98,0
1079130,19:04:48,19:04:48,2826,9,"",0,0,70590.75,0
1079130,19:07:00,19:07:00,5699,10,"",0,0,71711.61,1
1079130,19:24:00,19:24:00,2814,11,"",0,0,89072.26,1
1079140,17:01:00,17:01:00,2803,1,"",0,0,0.00,1
1079140,17:03:22,17:03:22,2809,2,"",0,0,763.58,0
1079140,17:11:04,17:11:04,2812,3,"",0,0,3174.71,0
1079140,17:38:00,17:38:00,595,4,"",0,0,11060.09,1
1079140,17:39:49,17:39:49,1157,5,"",0,0,12403.52,0
1079140,18:33:00,18:33:00,633,6,"",0,0,53799.24,1
1079140,18:42:00,18:42:00,2833,7,"",0,0,57309.91,1
1079140,19:04:11,19:04:11,113,8,"",0,0,70225.98,0
1079140,19:04:48,19:04:48,2826,9,"",0,0,70590.75,0
1079140,19:07:00,19:07:00,5699,10,"",0,0,71711.61,1
1079140,19:24:00,19:24:00,2814,11,"",0,0,89072.26,1
1079150,17:01:00,17:01:00,2803,1,"",0,0,0.00,1
1079150,17:03:22,17:03:22,2809,2,"",0,0,763.58,0
1079150,17:11:04,17:11:04,2812,3,"",0,0,3174.71,0
1079150,17:38:00,17:38:00,595,4,"",0,0,11060.09,1
1079150,17:39:49,17:39:49,1157,5,"",0,0,12403.52,0
1079150,18:33:00,18:33:00,633,6,"",0,0,53799.24,1
1079150,18:42:00,18:42:00,2833,7,"",0,0,57309.91,1
1079150,19:04:11,19:04:11,113,8,"",0,0,70225.98,0
1079150,19:04:48,19:04:48,2826,9,"",0,0,70590.75,0
1079150,19:07:00,19:07:00,5699,10,"",0,0,71711.61,1
1079150,19:24:00,19:24:00,2814,11,"",0,0,89072.26,1
1079160,17:01:00,17:01:00,2803,1,"",0,0,0.00,1
1079160,17:03:22,17:03:22,2809,2,"",0,0,763.58,0
1079160,17:11:04,17:11:04,2812,3,"",0,0,3174.71,0
1079160,17:38:00,17:38:00,595,4,"",0,0,11060.09,1
1079160,17:39:49,17:39:49,1157,5,"",0,0,12403.52,0
1079160,18:33:00,18:33:00,633,6,"",0,0,53799.24,1
1079160,18:42:00,18:42:00,2833,7,"",0,0,57309.91,1
1079160,19:04:11,19:04:11,113,8,"",0,0,70225.98,0
1079160,19:04:48,19:04:48,2826,9,"",0,0,70590.75,0
1079160,19:07:00,19:07:00,5699,10,"",0,0,71711.61,1
1079160,19:24:00,19:24:00,2814,11,"",0,0,89072.26,1
1080020,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1080020,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1080020,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1080020,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1080020,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1080020,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1080020,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1080020,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1080020,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1080020,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1080020,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1080020,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1080020,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1080020,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1080020,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1080020,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1080020,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1080020,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1080020,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1080020,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1080020,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1080020,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1080020,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1080080,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1080080,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1080080,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1080080,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1080080,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1080080,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1080080,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1080080,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1080080,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1080080,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1080080,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1080080,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1080080,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1080080,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1080080,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1080080,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1080080,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1080080,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1080080,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1080080,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1080080,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1080080,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1080080,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1080090,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1080090,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1080090,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1080090,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1080090,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1080090,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1080090,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1080090,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1080090,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1080090,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1080090,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1080090,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1080090,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1080090,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1080090,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1080090,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1080090,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1080090,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1080090,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1080090,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1080090,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1080090,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1080090,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1080100,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1080100,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1080100,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1080100,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1080100,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1080100,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1080100,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1080100,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1080100,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1080100,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1080100,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1080100,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1080100,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1080100,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1080100,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1080100,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1080100,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1080100,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1080100,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1080100,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1080100,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1080100,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1080100,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1080110,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1080110,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1080110,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1080110,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1080110,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1080110,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1080110,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1080110,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1080110,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1080110,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1080110,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1080110,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1080110,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1080110,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1080110,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1080110,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1080110,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1080110,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1080110,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1080110,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1080110,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1080110,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1080110,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1080120,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1080120,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1080120,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1080120,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1080120,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1080120,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1080120,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1080120,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1080120,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1080120,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1080120,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1080120,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1080120,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1080120,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1080120,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1080120,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1080120,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1080120,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1080120,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1080120,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1080120,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1080120,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1080120,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1080130,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1080130,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1080130,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1080130,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1080130,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1080130,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1080130,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1080130,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1080130,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1080130,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1080130,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1080130,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1080130,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1080130,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1080130,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1080130,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1080130,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1080130,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1080130,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1080130,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1080130,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1080130,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1080130,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1080140,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1080140,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1080140,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1080140,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1080140,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1080140,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1080140,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1080140,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1080140,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1080140,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1080140,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1080140,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1080140,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1080140,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1080140,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1080140,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1080140,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1080140,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1080140,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1080140,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1080140,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1080140,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1080140,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1080150,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1080150,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1080150,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1080150,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1080150,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1080150,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1080150,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1080150,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1080150,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1080150,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1080150,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1080150,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1080150,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1080150,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1080150,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1080150,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1080150,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1080150,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1080150,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1080150,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1080150,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1080150,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1080150,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1080160,14:45:00,14:45:00,552,1,"",0,0,0.00,1
1080160,14:46:03,14:46:03,2217,2,"",0,0,315.52,0
1080160,14:47:36,14:47:36,2218,3,"",0,0,785.67,0
1080160,14:49:37,14:49:37,721,4,"",0,0,1354.44,0
1080160,14:51:42,14:51:42,723,5,"",0,0,2119.01,0
1080160,14:52:52,14:52:52,2219,6,"",0,0,2563.89,0
1080160,14:53:33,14:53:33,725,7,"",0,0,2876.91,0
1080160,14:54:10,14:54:10,726,8,"",0,0,3161.84,0
1080160,15:02:32,15:02:32,698,9,"",0,0,6262.29,0
1080160,15:03:18,15:03:18,699,10,"",0,0,6527.67,0
1080160,15:04:21,15:04:21,700,11,"",0,0,6766.72,0
1080160,15:07:48,15:07:48,727,12,"",0,0,7833.79,0
1080160,15:08:59,15:08:59,729,13,"",0,0,8429.74,0
1080160,15:09:26,15:09:26,3035,14,"",0,0,8672.40,0
1080160,15:10:27,15:10:27,730,15,"",0,0,9207.00,0
1080160,15:12:42,15:12:42,742,16,"",0,0,10261.61,0
1080160,15:13:13,15:13:13,743,17,"",0,0,10488.69,0
1080160,15:13:57,15:13:57,744,18,"",0,0,10802.55,0
1080160,15:14:58,15:14:58,745,19,"",0,0,11247.48,0
1080160,15:15:59,15:15:59,746,20,"",0,0,11627.08,0
1080160,15:17:21,15:17:21,747,21,"",0,0,12224.87,0
1080160,15:18:11,15:18:11,748,22,"",0,0,12571.00,0
1080160,15:21:00,15:21:00,749,23,"",0,0,13603.57,1
1081010,10:05:00,10:05:00,894,1,"",0,0,0.00,1
1081010,10:06:13,10:06:13,951,2,"",0,0,657.41,0
1081010,10:07:21,10:07:21,1754,3,"",0,0,1218.21,0
1081010,10:08:00,10:08:00,1755,4,"",0,0,1563.14,0
1081010,10:08:49,10:08:49,1756,5,"",0,0,1951.70,0
1081010,10:18:01,10:18:01,2353,6,"",0,0,7060.81,0
1081010,10:26:00,10:26:00,2257,7,"",0,0,11133.54,1
1081010,10:27:03,10:27:03,2258,8,"",0,0,11498.15,0
1081010,10:27:53,10:27:53,2259,9,"",0,0,11829.80,0
1081010,10:28:19,10:28:19,2260,10,"",0,0,12023.54,0
1081010,10:28:52,10:28:52,2266,11,"",0,0,12246.94,0
1081010,10:29:38,10:29:38,2271,12,"",0,0,12554.03,0
1081010,10:34:00,10:34:00,1602,13,"",0,0,14263.08,1
1081010,10:35:19,10:35:19,1603,14,"",0,0,14695.92,0
1081010,10:35:58,10:35:58,1604,15,"",0,0,14942.79,0
1081010,10:36:49,10:36:49,2246,16,"",0,0,15225.14,0
1081010,10:38:21,10:38:21,2247,17,"",0,0,15790.41,0
1081010,10:39:43,10:39:43,2248,18,"",0,0,16356.24,0
1081010,10:40:47,10:40:47,2254,19,"",0,0,16779.47,0
1081010,10:43:47,10:43:47,2064,20,"",0,0,17995.05,0
1081010,10:46:16,10:46:16,2065,21,"",0,0,19014.00,0
1081010,10:47:20,10:47:20,3030,22,"",0,0,19446.69,0
1081010,10:47:51,10:47:51,2249,23,"",0,0,19671.18,0
1081010,10:49:56,10:49:56,2052,24,"",0,0,20497.97,0
1081010,10:53:42,10:53:42,5707,25,"",0,0,21864.48,0
1081010,10:57:41,10:57:41,5708,26,"",0,0,23509.85,0
1081010,10:58:42,10:58:42,5709,27,"",0,0,23918.52,0
1081010,11:03:01,11:03:01,2055,28,"",0,0,25606.88,0
1081010,11:05:00,11:05:00,2057,29,"",0,0,26423.04,1
1081010,11:06:02,11:06:02,2261,30,"",0,0,27122.14,0
1081010,11:06:37,11:06:37,2059,31,"",0,0,27506.34,0
1081010,11:07:41,11:07:41,2361,32,"",0,0,28233.95,0
1081010,11:08:41,11:08:41,2262,33,"",0,0,28940.70,0
1081010,11:09:17,11:09:17,2263,34,"",0,0,29395.74,0
1081010,11:09:44,11:09:44,2264,35,"",0,0,29740.67,0
1081010,11:10:35,11:10:35,2265,36,"",0,0,30345.21,0
1081010,11:15:31,11:15:31,2267,37,"",0,0,33756.51,0
1081010,11:17:35,11:17:35,2268,38,"",0,0,35084.39,0
1081010,11:18:19,11:18:19,2269,39,"",0,0,35621.75,0
1081010,11:22:21,11:22:21,2270,40,"",0,0,38500.49,0
1081010,11:26:00,11:26:00,2272,41,"",0,0,41057.43,1
1081010,11:26:48,11:26:48,2273,42,"",0,0,41362.57,0
1081010,11:29:52,11:29:52,1394,43,"",0,0,42640.34,0
1081010,11:33:39,11:33:39,1395,44,"",0,0,44465.89,0
1081010,11:35:45,11:35:45,1397,45,"",0,0,45437.89,0
1081010,11:37:00,11:37:00,2274,46,"",0,0,45998.36,0
1081010,11:38:13,11:38:13,1389,47,"",0,0,46512.60,0
1081010,11:40:00,11:40:00,1327,48,"",0,0,47266.95,1
1081010,11:41:11,11:41:11,1328,49,"",0,0,47807.08,0
1081010,11:43:19,11:43:19,1329,50,"",0,0,48779.01,0
1081010,11:45:17,11:45:17,2250,51,"",0,0,49650.36,0
1081010,11:47:00,11:47:00,2255,52,"",0,0,50442.57,0
1081010,11:49:43,11:49:43,2256,53,"",0,0,51657.99,0
1081010,11:51:20,11:51:20,2252,54,"",0,0,52446.44,0
1081010,11:52:29,11:52:29,5658,55,"",0,0,53007.87,0
1081010,11:53:43,11:53:43,5659,56,"",0,0,53553.39,0
1081010,11:55:15,11:55:15,5660,57,"",0,0,54172.52,0
1081010,11:56:16,11:56:16,2253,58,"",0,0,54597.44,0
1081010,11:56:48,11:56:48,1416,59,"",0,0,54823.51,0
1081010,12:01:00,12:01:00,2407,60,"",0,0,56596.72,1
1082010,14:36:00,14:36:00,5703,1,"",0,0,0.00,1
1082010,14:37:20,14:37:20,189,2,"",0,0,716.38,0
1082010,14:38:31,14:38:31,190,3,"",0,0,1337.74,0
1082010,14:39:45,14:39:45,16,4,"",0,0,2015.85,0
1082010,14:41:06,14:41:06,176,5,"",0,0,2633.50,0
1082010,14:42:22,14:42:22,1607,6,"",0,0,3300.97,0
1082010,14:42:51,14:42:51,3028,7,"",0,0,3582.48,0
1082010,14:43:51,14:43:51,1608,8,"",0,0,4077.16,0
1082010,14:47:52,14:47:52,1609,9,"",0,0,6269.70,0
1082010,14:51:38,14:51:38,1610,10,"",0,0,8146.30,0
1082010,14:53:10,14:53:10,1611,11,"",0,0,8980.13,0
1082010,14:56:10,14:56:10,1612,12,"",0,0,10663.80,0
1082010,14:57:00,14:57:00,1613,13,"",0,0,11101.47,1
1082010,14:57:40,14:57:40,1614,14,"",0,0,11474.97,0
1082010,14:58:22,14:58:22,1615,15,"",0,0,11880.34,0
1082010,14:59:12,14:59:12,1616,16,"",0,0,12300.86,0
1082010,15:01:10,15:01:10,1617,17,"",0,0,13346.10,0
1082010,15:01:46,15:01:46,1618,18,"",0,0,13691.20,0
1082010,15:03:35,15:03:35,1249,19,"",0,0,14672.70,0
1082010,15:05:00,15:05:00,1251,20,"",0,0,15453.88,1
1082010,15:06:04,15:06:04,1619,21,"",0,0,16112.79,0
1082010,15:06:34,15:06:34,1620,22,"",0,0,16428.34,0
1082010,15:07:09,15:07:09,1621,23,"",0,0,16816.16,0
1082010,15:08:03,15:08:03,1622,24,"",0,0,17342.38,0
1082010,15:08:37,15:08:37,1623,25,"",0,0,17716.56,0
1082010,15:09:23,15:09:23,1624,26,"",0,0,18114.50,0
1082010,15:10:32,15:10:32,1625,27,"",0,0,18760.33,0
1082010,15:12:47,15:12:47,5722,28,"",0,0,20192.92,0
1082010,15:14:36,15:14:36,5723,29,"",0,0,21440.42,0
1082010,15:17:20,15:17:20,1627,30,"",0,0,23085.38,0
1082010,15:36:15,15:36:15,949,31,"",0,0,35160.94,0
1082010,15:37:46,15:37:46,950,32,"",0,0,36103.53,0
1082010,15:38:52,15:38:52,5655,33,"",0,0,36817.03,0
1082010,15:40:00,15:40:00,894,34,"",0,0,37578.63,1
1083020,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1083020,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1083020,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1083020,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1083020,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1083020,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1083020,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1083020,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1083020,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1083020,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1083020,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1083020,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1083020,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1083020,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1083020,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1083020,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1083020,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1083020,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1083020,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1083020,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1083020,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1083020,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1083020,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1083020,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1083020,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1083020,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1083020,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1083020,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1083020,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1083020,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1083020,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1083020,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1083020,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1083020,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1083020,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1083020,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1083020,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1083020,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1083020,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1083020,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1083020,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1083020,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1083020,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1083020,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1083020,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1083020,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1083020,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1083020,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1083020,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1083020,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1083020,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1083020,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1083020,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1083020,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1083020,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1083020,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1083080,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1083080,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1083080,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1083080,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1083080,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1083080,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1083080,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1083080,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1083080,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1083080,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1083080,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1083080,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1083080,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1083080,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1083080,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1083080,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1083080,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1083080,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1083080,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1083080,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1083080,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1083080,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1083080,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1083080,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1083080,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1083080,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1083080,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1083080,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1083080,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1083080,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1083080,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1083080,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1083080,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1083080,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1083080,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1083080,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1083080,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1083080,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1083080,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1083080,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1083080,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1083080,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1083080,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1083080,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1083080,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1083080,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1083080,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1083080,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1083080,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1083080,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1083080,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1083080,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1083080,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1083080,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1083080,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1083080,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1083090,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1083090,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1083090,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1083090,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1083090,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1083090,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1083090,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1083090,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1083090,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1083090,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1083090,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1083090,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1083090,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1083090,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1083090,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1083090,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1083090,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1083090,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1083090,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1083090,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1083090,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1083090,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1083090,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1083090,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1083090,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1083090,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1083090,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1083090,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1083090,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1083090,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1083090,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1083090,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1083090,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1083090,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1083090,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1083090,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1083090,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1083090,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1083090,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1083090,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1083090,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1083090,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1083090,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1083090,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1083090,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1083090,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1083090,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1083090,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1083090,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1083090,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1083090,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1083090,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1083090,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1083090,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1083090,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1083090,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1083100,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1083100,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1083100,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1083100,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1083100,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1083100,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1083100,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1083100,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1083100,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1083100,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1083100,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1083100,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1083100,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1083100,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1083100,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1083100,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1083100,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1083100,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1083100,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1083100,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1083100,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1083100,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1083100,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1083100,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1083100,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1083100,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1083100,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1083100,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1083100,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1083100,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1083100,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1083100,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1083100,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1083100,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1083100,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1083100,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1083100,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1083100,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1083100,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1083100,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1083100,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1083100,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1083100,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1083100,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1083100,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1083100,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1083100,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1083100,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1083100,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1083100,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1083100,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1083100,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1083100,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1083100,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1083100,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1083100,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1083110,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1083110,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1083110,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1083110,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1083110,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1083110,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1083110,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1083110,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1083110,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1083110,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1083110,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1083110,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1083110,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1083110,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1083110,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1083110,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1083110,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1083110,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1083110,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1083110,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1083110,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1083110,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1083110,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1083110,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1083110,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1083110,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1083110,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1083110,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1083110,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1083110,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1083110,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1083110,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1083110,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1083110,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1083110,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1083110,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1083110,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1083110,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1083110,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1083110,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1083110,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1083110,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1083110,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1083110,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1083110,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1083110,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1083110,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1083110,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1083110,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1083110,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1083110,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1083110,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1083110,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1083110,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1083110,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1083110,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1083120,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1083120,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1083120,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1083120,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1083120,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1083120,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1083120,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1083120,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1083120,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1083120,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1083120,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1083120,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1083120,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1083120,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1083120,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1083120,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1083120,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1083120,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1083120,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1083120,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1083120,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1083120,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1083120,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1083120,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1083120,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1083120,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1083120,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1083120,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1083120,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1083120,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1083120,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1083120,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1083120,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1083120,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1083120,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1083120,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1083120,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1083120,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1083120,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1083120,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1083120,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1083120,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1083120,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1083120,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1083120,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1083120,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1083120,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1083120,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1083120,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1083120,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1083120,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1083120,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1083120,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1083120,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1083120,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1083120,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1083130,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1083130,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1083130,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1083130,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1083130,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1083130,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1083130,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1083130,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1083130,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1083130,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1083130,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1083130,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1083130,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1083130,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1083130,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1083130,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1083130,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1083130,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1083130,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1083130,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1083130,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1083130,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1083130,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1083130,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1083130,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1083130,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1083130,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1083130,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1083130,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1083130,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1083130,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1083130,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1083130,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1083130,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1083130,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1083130,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1083130,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1083130,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1083130,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1083130,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1083130,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1083130,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1083130,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1083130,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1083130,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1083130,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1083130,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1083130,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1083130,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1083130,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1083130,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1083130,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1083130,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1083130,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1083130,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1083130,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1083140,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1083140,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1083140,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1083140,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1083140,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1083140,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1083140,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1083140,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1083140,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1083140,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1083140,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1083140,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1083140,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1083140,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1083140,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1083140,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1083140,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1083140,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1083140,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1083140,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1083140,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1083140,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1083140,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1083140,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1083140,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1083140,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1083140,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1083140,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1083140,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1083140,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1083140,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1083140,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1083140,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1083140,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1083140,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1083140,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1083140,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1083140,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1083140,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1083140,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1083140,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1083140,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1083140,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1083140,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1083140,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1083140,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1083140,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1083140,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1083140,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1083140,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1083140,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1083140,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1083140,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1083140,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1083140,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1083140,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1083150,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1083150,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1083150,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1083150,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1083150,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1083150,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1083150,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1083150,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1083150,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1083150,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1083150,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1083150,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1083150,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1083150,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1083150,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1083150,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1083150,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1083150,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1083150,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1083150,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1083150,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1083150,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1083150,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1083150,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1083150,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1083150,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1083150,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1083150,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1083150,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1083150,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1083150,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1083150,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1083150,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1083150,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1083150,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1083150,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1083150,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1083150,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1083150,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1083150,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1083150,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1083150,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1083150,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1083150,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1083150,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1083150,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1083150,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1083150,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1083150,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1083150,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1083150,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1083150,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1083150,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1083150,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1083150,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1083150,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1083160,19:52:00,19:52:00,999,1,"",0,0,0.00,1
1083160,19:52:34,19:52:34,1000,2,"",0,0,463.11,0
1083160,19:53:31,19:53:31,1001,3,"",0,0,1131.88,0
1083160,19:54:06,19:54:06,1002,4,"",0,0,1591.43,0
1083160,19:55:00,19:55:00,1003,5,"",0,0,2320.06,1
1083160,19:55:37,19:55:37,1004,6,"",0,0,2658.88,0
1083160,19:56:53,19:56:53,1005,7,"",0,0,3328.29,0
1083160,19:57:36,19:57:36,1006,8,"",0,0,3734.37,0
1083160,19:58:57,19:58:57,1007,9,"",0,0,4558.35,0
1083160,20:00:43,20:00:43,1008,10,"",0,0,5496.22,0
1083160,20:01:38,20:01:38,978,11,"",0,0,6063.68,0
1083160,20:03:21,20:03:21,781,12,"",0,0,7042.61,0
1083160,20:04:02,20:04:02,2799,13,"",0,0,7434.49,0
1083160,20:05:00,20:05:00,780,14,"",0,0,7950.87,1
1083160,20:08:00,20:08:00,1009,15,"",0,0,9205.84,0
1083160,20:09:31,20:09:31,1010,16,"",0,0,9852.34,0
1083160,20:11:36,20:11:36,1011,17,"",0,0,10860.12,0
1083160,20:12:24,20:12:24,1012,18,"",0,0,11207.00,0
1083160,20:13:03,20:13:03,1013,19,"",0,0,11481.90,0
1083160,20:14:16,20:14:16,1015,20,"",0,0,12027.77,0
1083160,20:15:00,20:15:00,754,21,"",0,0,12314.16,1
1083160,20:16:47,20:16:47,755,22,"",0,0,13046.69,0
1083160,20:17:21,20:17:21,756,23,"",0,0,13278.24,0
1083160,20:18:06,20:18:06,757,24,"",0,0,13602.48,0
1083160,20:18:48,20:18:48,758,25,"",0,0,13861.23,0
1083160,20:19:48,20:19:48,759,26,"",0,0,14263.17,0
1083160,20:20:56,20:20:56,760,27,"",0,0,14686.29,0
1083160,20:21:51,20:21:51,761,28,"",0,0,15056.98,0
1083160,20:23:00,20:23:00,762,29,"",0,0,15488.14,1
1083160,20:23:36,20:23:36,763,30,"",0,0,15731.05,0
1083160,20:25:04,20:25:04,1016,31,"",0,0,16314.68,0
1083160,20:27:00,20:27:00,1017,32,"",0,0,17064.48,0
1083160,20:28:17,20:28:17,1018,33,"",0,0,17543.22,0
1083160,20:32:00,20:32:00,2592,34,"",0,0,18967.28,1
1083160,20:34:38,20:34:38,1019,35,"",0,0,19988.62,0
1083160,20:38:37,20:38:37,1021,36,"",0,0,21727.11,0
1083160,20:42:00,20:42:00,1256,37,"",0,0,23059.28,1
1083160,20:42:56,20:42:56,1022,38,"",0,0,23546.42,0
1083160,20:47:34,20:47:34,1027,39,"",0,0,26013.78,0
1083160,20:48:18,20:48:18,1028,40,"",0,0,26425.75,0
1083160,20:49:52,20:49:52,1029,41,"",0,0,27379.84,0
1083160,20:51:11,20:51:11,1030,42,"",0,0,28079.19,0
1083160,20:52:37,20:52:37,1031,43,"",0,0,28836.80,0
1083160,20:53:52,20:53:52,1023,44,"",0,0,29482.27,0
1083160,20:56:05,20:56:05,1024,45,"",0,0,30478.15,0
1083160,20:57:09,20:57:09,1025,46,"",0,0,31046.22,0
1083160,20:57:53,20:57:53,168,47,"",0,0,31430.33,0
1083160,20:58:39,20:58:39,169,48,"",0,0,31887.50,0
1083160,21:00:33,21:00:33,126,49,"",0,0,32839.67,0
1083160,21:00:59,21:00:59,127,50,"",0,0,33073.14,0
1083160,21:01:26,21:01:26,128,51,"",0,0,33327.60,0
1083160,21:02:32,21:02:32,957,52,"",0,0,33882.12,0
1083160,21:02:56,21:02:56,958,53,"",0,0,34068.65,0
1083160,21:03:50,21:03:50,566,54,"",0,0,34497.16,0
1083160,21:04:21,21:04:21,328,55,"",0,0,34784.43,0
1083160,21:05:00,21:05:00,287,56,"",0,0,35131.50,1
1084020,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1084020,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1084020,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1084020,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1084020,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1084020,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1084020,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1084020,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1084020,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1084020,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1084020,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1084020,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1084020,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1084020,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1084020,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1084020,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1084020,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1084020,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1084020,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1084020,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1084020,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1084020,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1084020,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1084020,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1084020,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1084020,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1084020,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1084020,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1084020,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1084020,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1084020,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1084020,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1084020,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1084020,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1084020,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1084020,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1084020,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1084020,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1084020,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1084020,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1084020,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1084020,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1084020,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1084020,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1084020,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1084020,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1084020,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1084020,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1084020,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1084020,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1084020,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1084020,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1084020,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1084020,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1084020,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1084020,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1084020,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1084020,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1084020,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1084020,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1084020,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1084020,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1084020,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1084020,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1084080,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1084080,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1084080,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1084080,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1084080,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1084080,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1084080,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1084080,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1084080,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1084080,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1084080,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1084080,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1084080,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1084080,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1084080,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1084080,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1084080,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1084080,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1084080,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1084080,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1084080,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1084080,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1084080,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1084080,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1084080,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1084080,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1084080,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1084080,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1084080,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1084080,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1084080,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1084080,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1084080,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1084080,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1084080,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1084080,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1084080,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1084080,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1084080,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1084080,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1084080,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1084080,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1084080,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1084080,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1084080,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1084080,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1084080,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1084080,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1084080,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1084080,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1084080,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1084080,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1084080,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1084080,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1084080,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1084080,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1084080,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1084080,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1084080,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1084080,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1084080,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1084080,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1084080,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1084080,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1084090,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1084090,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1084090,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1084090,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1084090,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1084090,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1084090,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1084090,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1084090,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1084090,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1084090,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1084090,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1084090,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1084090,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1084090,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1084090,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1084090,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1084090,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1084090,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1084090,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1084090,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1084090,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1084090,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1084090,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1084090,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1084090,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1084090,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1084090,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1084090,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1084090,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1084090,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1084090,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1084090,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1084090,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1084090,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1084090,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1084090,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1084090,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1084090,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1084090,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1084090,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1084090,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1084090,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1084090,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1084090,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1084090,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1084090,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1084090,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1084090,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1084090,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1084090,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1084090,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1084090,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1084090,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1084090,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1084090,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1084090,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1084090,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1084090,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1084090,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1084090,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1084090,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1084090,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1084090,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1084100,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1084100,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1084100,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1084100,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1084100,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1084100,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1084100,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1084100,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1084100,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1084100,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1084100,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1084100,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1084100,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1084100,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1084100,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1084100,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1084100,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1084100,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1084100,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1084100,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1084100,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1084100,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1084100,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1084100,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1084100,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1084100,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1084100,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1084100,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1084100,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1084100,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1084100,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1084100,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1084100,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1084100,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1084100,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1084100,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1084100,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1084100,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1084100,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1084100,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1084100,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1084100,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1084100,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1084100,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1084100,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1084100,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1084100,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1084100,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1084100,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1084100,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1084100,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1084100,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1084100,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1084100,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1084100,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1084100,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1084100,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1084100,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1084100,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1084100,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1084100,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1084100,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1084100,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1084100,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1084110,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1084110,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1084110,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1084110,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1084110,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1084110,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1084110,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1084110,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1084110,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1084110,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1084110,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1084110,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1084110,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1084110,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1084110,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1084110,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1084110,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1084110,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1084110,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1084110,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1084110,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1084110,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1084110,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1084110,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1084110,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1084110,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1084110,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1084110,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1084110,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1084110,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1084110,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1084110,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1084110,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1084110,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1084110,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1084110,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1084110,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1084110,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1084110,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1084110,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1084110,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1084110,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1084110,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1084110,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1084110,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1084110,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1084110,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1084110,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1084110,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1084110,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1084110,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1084110,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1084110,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1084110,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1084110,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1084110,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1084110,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1084110,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1084110,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1084110,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1084110,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1084110,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1084110,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1084110,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1084120,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1084120,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1084120,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1084120,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1084120,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1084120,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1084120,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1084120,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1084120,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1084120,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1084120,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1084120,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1084120,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1084120,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1084120,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1084120,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1084120,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1084120,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1084120,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1084120,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1084120,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1084120,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1084120,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1084120,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1084120,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1084120,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1084120,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1084120,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1084120,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1084120,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1084120,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1084120,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1084120,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1084120,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1084120,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1084120,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1084120,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1084120,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1084120,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1084120,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1084120,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1084120,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1084120,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1084120,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1084120,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1084120,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1084120,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1084120,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1084120,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1084120,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1084120,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1084120,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1084120,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1084120,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1084120,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1084120,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1084120,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1084120,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1084120,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1084120,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1084120,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1084120,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1084120,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1084120,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1084130,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1084130,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1084130,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1084130,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1084130,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1084130,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1084130,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1084130,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1084130,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1084130,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1084130,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1084130,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1084130,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1084130,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1084130,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1084130,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1084130,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1084130,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1084130,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1084130,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1084130,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1084130,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1084130,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1084130,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1084130,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1084130,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1084130,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1084130,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1084130,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1084130,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1084130,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1084130,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1084130,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1084130,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1084130,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1084130,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1084130,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1084130,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1084130,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1084130,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1084130,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1084130,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1084130,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1084130,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1084130,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1084130,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1084130,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1084130,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1084130,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1084130,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1084130,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1084130,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1084130,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1084130,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1084130,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1084130,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1084130,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1084130,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1084130,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1084130,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1084130,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1084130,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1084130,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1084130,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1084140,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1084140,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1084140,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1084140,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1084140,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1084140,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1084140,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1084140,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1084140,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1084140,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1084140,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1084140,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1084140,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1084140,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1084140,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1084140,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1084140,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1084140,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1084140,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1084140,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1084140,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1084140,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1084140,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1084140,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1084140,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1084140,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1084140,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1084140,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1084140,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1084140,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1084140,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1084140,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1084140,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1084140,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1084140,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1084140,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1084140,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1084140,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1084140,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1084140,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1084140,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1084140,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1084140,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1084140,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1084140,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1084140,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1084140,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1084140,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1084140,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1084140,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1084140,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1084140,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1084140,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1084140,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1084140,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1084140,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1084140,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1084140,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1084140,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1084140,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1084140,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1084140,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1084140,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1084140,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1084150,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1084150,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1084150,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1084150,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1084150,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1084150,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1084150,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1084150,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1084150,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1084150,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1084150,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1084150,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1084150,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1084150,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1084150,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1084150,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1084150,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1084150,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1084150,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1084150,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1084150,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1084150,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1084150,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1084150,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1084150,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1084150,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1084150,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1084150,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1084150,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1084150,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1084150,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1084150,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1084150,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1084150,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1084150,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1084150,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1084150,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1084150,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1084150,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1084150,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1084150,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1084150,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1084150,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1084150,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1084150,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1084150,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1084150,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1084150,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1084150,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1084150,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1084150,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1084150,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1084150,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1084150,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1084150,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1084150,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1084150,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1084150,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1084150,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1084150,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1084150,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1084150,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1084150,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1084150,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1084160,14:42:00,14:42:00,187,1,"",0,0,0.00,1
1084160,14:44:38,14:44:38,516,2,"",0,0,980.35,0
1084160,14:45:29,14:45:29,517,3,"",0,0,1334.93,0
1084160,14:46:28,14:46:28,518,4,"",0,0,1772.32,0
1084160,14:47:16,14:47:16,519,5,"",0,0,2126.28,0
1084160,14:48:38,14:48:38,520,6,"",0,0,2694.46,0
1084160,14:49:27,14:49:27,521,7,"",0,0,3000.93,0
1084160,14:50:26,14:50:26,522,8,"",0,0,3249.17,0
1084160,14:51:45,14:51:45,523,9,"",0,0,3672.14,0
1084160,14:52:18,14:52:18,524,10,"",0,0,3895.21,0
1084160,14:53:02,14:53:02,525,11,"",0,0,4184.11,0
1084160,14:53:45,14:53:45,526,12,"",0,0,4489.28,0
1084160,14:54:31,14:54:31,527,13,"",0,0,4812.56,0
1084160,14:54:57,14:54:57,528,14,"",0,0,4993.50,0
1084160,14:55:30,14:55:30,529,15,"",0,0,5244.45,0
1084160,14:56:08,14:56:08,530,16,"",0,0,5489.99,0
1084160,14:56:41,14:56:41,531,17,"",0,0,5726.75,0
1084160,14:57:17,14:57:17,532,18,"",0,0,5954.54,0
1084160,14:58:29,14:58:29,533,19,"",0,0,6436.72,0
1084160,14:59:00,14:59:00,534,20,"",0,0,6649.19,1
1084160,15:00:30,15:00:30,535,21,"",0,0,7160.88,0
1084160,15:01:34,15:01:34,536,22,"",0,0,7582.58,0
1084160,15:02:41,15:02:41,537,23,"",0,0,8008.87,0
1084160,15:03:25,15:03:25,538,24,"",0,0,8249.93,0
1084160,15:05:04,15:05:04,101,25,"",0,0,8697.35,0
1084160,15:06:00,15:06:00,102,26,"",0,0,9001.20,1
1084160,15:07:28,15:07:28,2983,27,"",0,0,9465.81,0
1084160,15:09:40,15:09:40,195,28,"",0,0,10134.17,0
1084160,15:11:13,15:11:13,542,29,"",0,0,10705.25,0
1084160,15:12:36,15:12:36,543,30,"",0,0,11177.73,0
1084160,15:13:50,15:13:50,544,31,"",0,0,11667.05,0
1084160,15:15:19,15:15:19,545,32,"",0,0,12227.82,0
1084160,15:15:57,15:15:57,546,33,"",0,0,12481.40,0
1084160,15:16:55,15:16:55,553,34,"",0,0,12815.14,0
1084160,15:17:58,15:17:58,554,35,"",0,0,13187.77,0
1084160,15:20:00,15:20:00,635,36,"",0,0,13976.52,1
1084160,15:21:44,15:21:44,2825,37,"",0,0,14311.01,0
1084160,15:27:03,15:27:03,547,38,"",0,0,15449.12,0
1084160,15:27:47,15:27:47,548,39,"",0,0,15635.86,0
1084160,15:29:41,15:29:41,555,40,"",0,0,16020.84,0
1084160,15:30:42,15:30:42,514,41,"",0,0,16234.65,0
1084160,15:32:23,15:32:23,556,42,"",0,0,16639.15,0
1084160,15:33:41,15:33:41,557,43,"",0,0,16915.58,0
1084160,15:36:19,15:36:19,558,44,"",0,0,17447.32,0
1084160,15:38:25,15:38:25,1495,45,"",0,0,17889.41,0
1084160,15:39:18,15:39:18,1496,46,"",0,0,18072.22,0
1084160,15:42:00,15:42:00,1497,47,"",0,0,18676.13,1
1084160,15:43:04,15:43:04,1498,48,"",0,0,19069.62,0
1084160,15:44:02,15:44:02,1499,49,"",0,0,19398.61,0
1084160,15:45:03,15:45:03,1500,50,"",0,0,19780.11,0
1084160,15:46:27,15:46:27,1494,51,"",0,0,20300.40,0
1084160,15:47:58,15:47:58,1501,52,"",0,0,20714.07,0
1084160,15:49:08,15:49:08,1502,53,"",0,0,21001.71,0
1084160,15:52:00,15:52:00,1503,54,"",0,0,21987.42,0
1084160,15:53:01,15:53:01,1504,55,"",0,0,22327.08,0
1084160,15:53:39,15:53:39,1505,56,"",0,0,22537.97,0
1084160,15:54:40,15:54:40,1506,57,"",0,0,22909.78,0
1084160,15:55:23,15:55:23,1507,58,"",0,0,23167.36,0
1084160,15:56:13,15:56:13,1508,59,"",0,0,23483.18,0
1084160,15:57:00,15:57:00,1509,60,"",0,0,23760.42,1
1084160,15:58:39,15:58:39,2948,61,"",0,0,24571.76,0
1084160,16:16:09,16:16:09,2949,62,"",0,0,32285.55,0
1084160,16:17:11,16:17:11,1510,63,"",0,0,32754.98,0
1084160,16:19:00,16:19:00,1511,64,"",0,0,33662.15,1
1085020,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1085020,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1085020,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1085020,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1085020,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1085020,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1085020,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1085020,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1085020,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1085020,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1085020,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1085020,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1085020,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1085020,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1085020,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1085020,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1085020,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1085020,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1085020,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1085020,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1085020,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1085020,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1085020,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1085020,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1085020,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1085020,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1085020,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1085020,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1085020,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1085020,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1085020,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1085020,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1085020,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1085020,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1085020,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1085020,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1085020,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1085020,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1085020,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1085020,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1085020,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1085020,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1085020,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1085020,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1085020,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1085020,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1085020,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1085020,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1085020,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1085020,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1085020,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1085020,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1085020,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1085020,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1085020,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1085020,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1085020,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1085020,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1085020,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1085020,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1085020,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1085020,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1085020,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1085020,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1085020,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1085020,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1085020,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1085020,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1085080,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1085080,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1085080,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1085080,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1085080,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1085080,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1085080,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1085080,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1085080,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1085080,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1085080,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1085080,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1085080,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1085080,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1085080,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1085080,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1085080,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1085080,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1085080,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1085080,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1085080,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1085080,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1085080,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1085080,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1085080,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1085080,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1085080,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1085080,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1085080,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1085080,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1085080,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1085080,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1085080,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1085080,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1085080,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1085080,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1085080,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1085080,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1085080,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1085080,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1085080,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1085080,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1085080,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1085080,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1085080,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1085080,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1085080,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1085080,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1085080,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1085080,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1085080,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1085080,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1085080,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1085080,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1085080,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1085080,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1085080,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1085080,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1085080,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1085080,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1085080,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1085080,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1085080,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1085080,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1085080,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1085080,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1085080,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1085080,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1085090,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1085090,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1085090,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1085090,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1085090,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1085090,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1085090,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1085090,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1085090,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1085090,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1085090,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1085090,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1085090,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1085090,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1085090,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1085090,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1085090,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1085090,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1085090,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1085090,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1085090,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1085090,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1085090,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1085090,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1085090,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1085090,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1085090,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1085090,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1085090,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1085090,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1085090,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1085090,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1085090,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1085090,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1085090,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1085090,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1085090,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1085090,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1085090,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1085090,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1085090,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1085090,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1085090,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1085090,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1085090,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1085090,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1085090,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1085090,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1085090,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1085090,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1085090,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1085090,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1085090,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1085090,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1085090,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1085090,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1085090,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1085090,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1085090,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1085090,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1085090,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1085090,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1085090,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1085090,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1085090,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1085090,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1085090,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1085090,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1085100,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1085100,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1085100,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1085100,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1085100,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1085100,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1085100,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1085100,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1085100,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1085100,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1085100,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1085100,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1085100,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1085100,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1085100,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1085100,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1085100,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1085100,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1085100,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1085100,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1085100,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1085100,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1085100,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1085100,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1085100,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1085100,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1085100,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1085100,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1085100,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1085100,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1085100,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1085100,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1085100,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1085100,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1085100,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1085100,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1085100,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1085100,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1085100,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1085100,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1085100,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1085100,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1085100,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1085100,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1085100,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1085100,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1085100,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1085100,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1085100,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1085100,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1085100,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1085100,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1085100,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1085100,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1085100,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1085100,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1085100,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1085100,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1085100,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1085100,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1085100,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1085100,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1085100,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1085100,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1085100,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1085100,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1085100,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1085100,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1085110,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1085110,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1085110,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1085110,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1085110,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1085110,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1085110,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1085110,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1085110,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1085110,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1085110,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1085110,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1085110,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1085110,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1085110,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1085110,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1085110,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1085110,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1085110,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1085110,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1085110,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1085110,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1085110,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1085110,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1085110,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1085110,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1085110,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1085110,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1085110,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1085110,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1085110,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1085110,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1085110,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1085110,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1085110,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1085110,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1085110,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1085110,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1085110,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1085110,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1085110,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1085110,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1085110,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1085110,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1085110,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1085110,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1085110,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1085110,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1085110,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1085110,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1085110,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1085110,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1085110,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1085110,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1085110,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1085110,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1085110,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1085110,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1085110,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1085110,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1085110,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1085110,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1085110,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1085110,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1085110,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1085110,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1085110,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1085110,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1085120,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1085120,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1085120,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1085120,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1085120,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1085120,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1085120,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1085120,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1085120,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1085120,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1085120,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1085120,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1085120,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1085120,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1085120,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1085120,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1085120,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1085120,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1085120,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1085120,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1085120,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1085120,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1085120,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1085120,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1085120,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1085120,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1085120,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1085120,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1085120,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1085120,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1085120,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1085120,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1085120,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1085120,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1085120,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1085120,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1085120,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1085120,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1085120,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1085120,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1085120,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1085120,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1085120,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1085120,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1085120,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1085120,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1085120,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1085120,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1085120,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1085120,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1085120,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1085120,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1085120,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1085120,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1085120,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1085120,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1085120,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1085120,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1085120,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1085120,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1085120,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1085120,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1085120,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1085120,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1085120,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1085120,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1085120,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1085120,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1085130,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1085130,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1085130,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1085130,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1085130,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1085130,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1085130,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1085130,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1085130,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1085130,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1085130,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1085130,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1085130,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1085130,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1085130,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1085130,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1085130,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1085130,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1085130,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1085130,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1085130,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1085130,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1085130,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1085130,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1085130,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1085130,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1085130,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1085130,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1085130,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1085130,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1085130,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1085130,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1085130,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1085130,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1085130,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1085130,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1085130,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1085130,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1085130,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1085130,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1085130,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1085130,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1085130,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1085130,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1085130,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1085130,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1085130,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1085130,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1085130,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1085130,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1085130,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1085130,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1085130,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1085130,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1085130,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1085130,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1085130,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1085130,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1085130,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1085130,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1085130,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1085130,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1085130,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1085130,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1085130,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1085130,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1085130,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1085130,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1085140,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1085140,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1085140,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1085140,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1085140,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1085140,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1085140,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1085140,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1085140,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1085140,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1085140,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1085140,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1085140,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1085140,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1085140,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1085140,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1085140,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1085140,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1085140,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1085140,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1085140,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1085140,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1085140,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1085140,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1085140,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1085140,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1085140,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1085140,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1085140,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1085140,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1085140,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1085140,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1085140,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1085140,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1085140,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1085140,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1085140,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1085140,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1085140,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1085140,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1085140,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1085140,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1085140,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1085140,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1085140,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1085140,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1085140,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1085140,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1085140,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1085140,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1085140,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1085140,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1085140,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1085140,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1085140,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1085140,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1085140,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1085140,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1085140,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1085140,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1085140,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1085140,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1085140,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1085140,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1085140,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1085140,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1085140,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1085140,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1085150,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1085150,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1085150,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1085150,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1085150,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1085150,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1085150,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1085150,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1085150,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1085150,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1085150,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1085150,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1085150,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1085150,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1085150,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1085150,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1085150,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1085150,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1085150,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1085150,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1085150,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1085150,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1085150,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1085150,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1085150,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1085150,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1085150,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1085150,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1085150,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1085150,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1085150,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1085150,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1085150,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1085150,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1085150,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1085150,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1085150,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1085150,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1085150,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1085150,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1085150,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1085150,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1085150,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1085150,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1085150,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1085150,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1085150,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1085150,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1085150,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1085150,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1085150,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1085150,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1085150,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1085150,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1085150,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1085150,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1085150,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1085150,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1085150,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1085150,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1085150,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1085150,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1085150,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1085150,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1085150,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1085150,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1085150,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1085150,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1085160,07:45:00,07:45:00,23,1,"",0,0,0.00,1
1085160,07:46:40,07:46:40,34,2,"",0,0,622.65,0
1085160,07:47:45,07:47:45,42,3,"",0,0,1024.53,0
1085160,07:49:16,07:49:16,43,4,"",0,0,1518.54,0
1085160,07:50:41,07:50:41,47,5,"",0,0,2003.62,0
1085160,07:52:22,07:52:22,50,6,"",0,0,2568.81,0
1085160,07:53:53,07:53:53,52,7,"",0,0,3007.39,0
1085160,07:55:33,07:55:33,400,8,"",0,0,3554.22,0
1085160,07:59:00,07:59:00,1043,9,"",0,0,4545.11,1
1085160,08:01:14,08:01:14,513,10,"",0,0,5397.17,0
1085160,08:03:12,08:03:12,53,11,"",0,0,6279.13,0
1085160,08:04:55,08:04:55,54,12,"",0,0,7090.65,0
1085160,08:06:28,08:06:28,55,13,"",0,0,7778.83,0
1085160,08:07:51,08:07:51,56,14,"",0,0,8438.00,0
1085160,08:09:10,08:09:10,57,15,"",0,0,8974.62,0
1085160,08:09:43,08:09:43,59,16,"",0,0,9267.65,0
1085160,08:10:25,08:10:25,58,17,"",0,0,9589.47,0
1085160,08:12:00,08:12:00,61,18,"",0,0,10363.75,1
1085160,08:13:45,08:13:45,2736,19,"",0,0,11142.41,0
1085160,08:15:44,08:15:44,2737,20,"",0,0,12060.10,0
1085160,08:17:32,08:17:32,181,21,"",0,0,12903.74,0
1085160,08:19:32,08:19:32,64,22,"",0,0,13737.34,0
1085160,08:20:08,08:20:08,65,23,"",0,0,14018.90,0
1085160,08:21:29,08:21:29,2935,24,"",0,0,14611.15,0
1085160,08:22:34,08:22:34,183,25,"",0,0,15076.79,0
1085160,08:23:17,08:23:17,184,26,"",0,0,15390.71,0
1085160,08:24:33,08:24:33,185,27,"",0,0,15846.42,0
1085160,08:26:00,08:26:00,2833,28,"",0,0,16400.28,1
1085160,08:27:38,08:27:38,189,29,"",0,0,16980.53,0
1085160,08:29:23,08:29:23,190,30,"",0,0,17601.89,0
1085160,08:30:39,08:30:39,66,31,"",0,0,18083.88,0
1085160,08:31:41,08:31:41,68,32,"",0,0,18469.84,0
1085160,08:32:15,08:32:15,69,33,"",0,0,18686.74,0
1085160,08:33:45,08:33:45,71,34,"",0,0,19209.64,0
1085160,08:34:36,08:34:36,72,35,"",0,0,19528.79,0
1085160,08:35:18,08:35:18,73,36,"",0,0,19786.89,0
1085160,08:37:00,08:37:00,75,37,"",0,0,20367.80,1
1085160,08:37:30,08:37:30,76,38,"",0,0,20606.12,0
1085160,08:38:36,08:38:36,78,39,"",0,0,21170.85,0
1085160,08:39:26,08:39:26,79,40,"",0,0,21663.87,0
1085160,08:40:06,08:40:06,80,41,"",0,0,21995.92,0
1085160,08:41:58,08:41:58,191,42,"",0,0,22966.06,0
1085160,08:43:00,08:43:00,193,43,"",0,0,23491.36,1
1085160,08:44:13,08:44:13,194,44,"",0,0,23976.36,0
1085160,08:46:00,08:46:00,195,45,"",0,0,24595.46,0
1085160,08:46:54,08:46:54,196,46,"",0,0,24980.86,0
1085160,08:47:56,08:47:56,198,47,"",0,0,25433.31,0
1085160,08:48:53,08:48:53,200,48,"",0,0,25858.04,0
1085160,08:50:00,08:50:00,202,49,"",0,0,26266.99,1
1085160,08:51:28,08:51:28,203,50,"",0,0,26670.46,0
1085160,08:53:03,08:53:03,205,51,"",0,0,27137.16,0
1085160,08:53:29,08:53:29,2830,52,"",0,0,27271.83,0
1085160,08:54:48,08:54:48,2825,53,"",0,0,27622.40,0
1085160,08:56:00,08:56:00,2826,54,"",0,0,27992.45,1
1085160,09:02:00,09:02:00,5699,55,"",0,0,29093.27,1
1085160,09:05:11,09:05:11,547,56,"",0,0,30108.27,0
1085160,09:05:41,09:05:41,548,57,"",0,0,30295.01,0
1085160,09:07:00,09:07:00,555,58,"",0,0,30679.99,0
1085160,09:07:42,09:07:42,514,59,"",0,0,30893.80,0
1085160,09:08:52,09:08:52,556,60,"",0,0,31298.30,0
1085160,09:09:47,09:09:47,557,61,"",0,0,31574.73,0
1085160,09:11:36,09:11:36,558,62,"",0,0,32106.47,0
1085160,09:13:04,09:13:04,1495,63,"",0,0,32548.56,0
1085160,09:13:40,09:13:40,1496,64,"",0,0,32731.37,0
1085160,09:15:51,09:15:51,88,65,"",0,0,33415.91,0
1085160,09:17:01,09:17:01,89,66,"",0,0,33792.99,0
1085160,09:18:13,09:18:13,2226,67,"",0,0,34146.95,0
1085160,09:20:00,09:20:00,552,68,"",0,0,34738.25,1
1087020,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1087020,17:01:27,17:01:27,714,2,"",0,0,509.24,0
1087020,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
1087020,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
1087020,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
1087020,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
1087020,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
1087020,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
1087020,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
1087020,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
1087020,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
1087020,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
1087020,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
1087020,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
1087020,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
1087020,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
1087020,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
1087020,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
1087020,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
1087020,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
1087020,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
1087020,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
1087020,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
1087020,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
1087020,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
1087020,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
1087020,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
1087020,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
1087020,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
1087020,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
1087020,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
1087020,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
1087020,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
1087020,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
1087020,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
1087020,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
1087020,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
1087020,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
1087080,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1087080,17:01:27,17:01:27,714,2,"",0,0,509.24,0
1087080,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
1087080,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
1087080,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
1087080,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
1087080,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
1087080,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
1087080,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
1087080,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
1087080,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
1087080,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
1087080,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
1087080,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
1087080,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
1087080,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
1087080,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
1087080,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
1087080,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
1087080,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
1087080,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
1087080,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
1087080,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
1087080,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
1087080,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
1087080,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
1087080,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
1087080,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
1087080,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
1087080,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
1087080,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
1087080,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
1087080,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
1087080,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
1087080,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
1087080,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
1087080,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
1087080,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
1087090,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1087090,17:01:27,17:01:27,714,2,"",0,0,509.24,0
1087090,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
1087090,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
1087090,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
1087090,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
1087090,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
1087090,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
1087090,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
1087090,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
1087090,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
1087090,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
1087090,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
1087090,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
1087090,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
1087090,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
1087090,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
1087090,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
1087090,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
1087090,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
1087090,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
1087090,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
1087090,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
1087090,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
1087090,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
1087090,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
1087090,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
1087090,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
1087090,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
1087090,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
1087090,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
1087090,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
1087090,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
1087090,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
1087090,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
1087090,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
1087090,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
1087090,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
1087100,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1087100,17:01:27,17:01:27,714,2,"",0,0,509.24,0
1087100,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
1087100,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
1087100,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
1087100,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
1087100,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
1087100,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
1087100,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
1087100,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
1087100,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
1087100,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
1087100,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
1087100,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
1087100,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
1087100,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
1087100,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
1087100,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
1087100,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
1087100,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
1087100,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
1087100,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
1087100,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
1087100,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
1087100,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
1087100,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
1087100,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
1087100,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
1087100,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
1087100,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
1087100,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
1087100,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
1087100,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
1087100,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
1087100,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
1087100,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
1087100,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
1087100,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
1087110,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1087110,17:01:27,17:01:27,714,2,"",0,0,509.24,0
1087110,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
1087110,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
1087110,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
1087110,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
1087110,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
1087110,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
1087110,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
1087110,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
1087110,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
1087110,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
1087110,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
1087110,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
1087110,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
1087110,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
1087110,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
1087110,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
1087110,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
1087110,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
1087110,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
1087110,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
1087110,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
1087110,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
1087110,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
1087110,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
1087110,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
1087110,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
1087110,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
1087110,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
1087110,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
1087110,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
1087110,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
1087110,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
1087110,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
1087110,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
1087110,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
1087110,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
1087120,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1087120,17:01:27,17:01:27,714,2,"",0,0,509.24,0
1087120,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
1087120,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
1087120,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
1087120,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
1087120,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
1087120,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
1087120,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
1087120,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
1087120,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
1087120,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
1087120,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
1087120,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
1087120,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
1087120,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
1087120,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
1087120,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
1087120,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
1087120,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
1087120,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
1087120,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
1087120,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
1087120,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
1087120,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
1087120,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
1087120,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
1087120,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
1087120,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
1087120,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
1087120,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
1087120,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
1087120,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
1087120,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
1087120,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
1087120,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
1087120,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
1087120,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
1087130,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1087130,17:01:27,17:01:27,714,2,"",0,0,509.24,0
1087130,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
1087130,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
1087130,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
1087130,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
1087130,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
1087130,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
1087130,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
1087130,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
1087130,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
1087130,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
1087130,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
1087130,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
1087130,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
1087130,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
1087130,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
1087130,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
1087130,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
1087130,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
1087130,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
1087130,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
1087130,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
1087130,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
1087130,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
1087130,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
1087130,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
1087130,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
1087130,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
1087130,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
1087130,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
1087130,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
1087130,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
1087130,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
1087130,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
1087130,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
1087130,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
1087130,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
1087140,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1087140,17:01:27,17:01:27,714,2,"",0,0,509.24,0
1087140,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
1087140,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
1087140,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
1087140,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
1087140,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
1087140,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
1087140,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
1087140,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
1087140,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
1087140,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
1087140,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
1087140,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
1087140,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
1087140,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
1087140,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
1087140,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
1087140,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
1087140,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
1087140,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
1087140,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
1087140,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
1087140,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
1087140,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
1087140,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
1087140,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
1087140,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
1087140,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
1087140,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
1087140,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
1087140,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
1087140,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
1087140,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
1087140,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
1087140,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
1087140,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
1087140,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
1087150,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1087150,17:01:27,17:01:27,714,2,"",0,0,509.24,0
1087150,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
1087150,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
1087150,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
1087150,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
1087150,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
1087150,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
1087150,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
1087150,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
1087150,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
1087150,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
1087150,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
1087150,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
1087150,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
1087150,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
1087150,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
1087150,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
1087150,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
1087150,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
1087150,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
1087150,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
1087150,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
1087150,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
1087150,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
1087150,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
1087150,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
1087150,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
1087150,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
1087150,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
1087150,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
1087150,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
1087150,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
1087150,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
1087150,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
1087150,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
1087150,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
1087150,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
1087160,17:00:00,17:00:00,749,1,"",0,0,0.00,1
1087160,17:01:27,17:01:27,714,2,"",0,0,509.24,0
1087160,17:03:16,17:03:16,2567,3,"",0,0,1224.15,0
1087160,17:04:13,17:04:13,2568,4,"",0,0,1568.21,0
1087160,17:05:14,17:05:14,2569,5,"",0,0,1973.53,0
1087160,17:06:29,17:06:29,824,6,"",0,0,2389.23,0
1087160,17:07:47,17:07:47,825,7,"",0,0,2808.72,0
1087160,17:09:00,17:09:00,213,8,"",0,0,3233.30,1
1087160,17:09:33,17:09:33,2798,9,"",0,0,3497.98,0
1087160,17:12:40,17:12:40,826,10,"",0,0,4931.94,0
1087160,17:15:00,17:15:00,5689,11,"",0,0,6333.69,1
1087160,17:17:45,17:17:45,796,12,"",0,0,7205.41,0
1087160,17:19:27,17:19:27,797,13,"",0,0,7676.27,0
1087160,17:20:56,17:20:56,798,14,"",0,0,8010.94,0
1087160,17:22:10,17:22:10,799,15,"",0,0,8409.04,0
1087160,17:23:32,17:23:32,800,16,"",0,0,8803.34,0
1087160,17:25:14,17:25:14,801,17,"",0,0,9206.95,0
1087160,17:26:52,17:26:52,755,18,"",0,0,9640.42,0
1087160,17:27:47,17:27:47,756,19,"",0,0,9872.11,0
1087160,17:29:01,17:29:01,757,20,"",0,0,10195.07,0
1087160,17:30:00,17:30:00,802,21,"",0,0,10451.57,1
1087160,17:31:36,17:31:36,803,22,"",0,0,10858.61,0
1087160,17:33:02,17:33:02,804,23,"",0,0,11257.79,0
1087160,17:34:01,17:34:01,805,24,"",0,0,11526.93,0
1087160,17:35:37,17:35:37,806,25,"",0,0,11947.88,0
1087160,17:37:38,17:37:38,807,26,"",0,0,12479.98,0
1087160,17:39:14,17:39:14,808,27,"",0,0,12894.94,0
1087160,17:41:00,17:41:00,5690,28,"",0,0,13357.51,1
1087160,17:42:17,17:42:17,818,29,"",0,0,13746.92,0
1087160,17:43:08,17:43:08,819,30,"",0,0,13983.06,0
1087160,17:44:02,17:44:02,820,31,"",0,0,14266.28,0
1087160,17:45:11,17:45:11,821,32,"",0,0,14553.16,0
1087160,17:46:16,17:46:16,822,33,"",0,0,14867.82,0
1087160,17:47:49,17:47:49,839,34,"",0,0,15358.47,0
1087160,17:48:35,17:48:35,840,35,"",0,0,15577.57,0
1087160,17:52:28,17:52:28,712,36,"",0,0,16442.80,0
1087160,17:53:48,17:53:48,713,37,"",0,0,16667.96,0
1087160,17:56:00,17:56:00,749,38,"",0,0,17322.70,1
1088010,15:47:00,15:47:00,2407,1,"",0,0,0.00,1
1088010,15:49:49,15:49:49,1419,2,"",0,0,815.46,0
1088010,15:52:33,15:52:33,5664,3,"",0,0,1712.89,0
1088010,15:53:50,15:53:50,1466,4,"",0,0,2144.89,0
1088010,15:55:20,15:55:20,1467,5,"",0,0,2733.64,0
1088010,15:56:36,15:56:36,1468,6,"",0,0,3220.85,0
1088010,15:57:15,15:57:15,1469,7,"",0,0,3453.62,0
1088010,15:59:29,15:59:29,1470,8,"",0,0,4308.61,0
1088010,16:01:43,16:01:43,1471,9,"",0,0,5037.91,0
1088010,16:04:00,16:04:00,1472,10,"",0,0,5744.96,1
1088010,16:06:22,16:06:22,1473,11,"",0,0,6429.44,0
1088010,16:08:55,16:08:55,1474,12,"",0,0,7229.57,0
1088010,16:10:07,16:10:07,1475,13,"",0,0,7594.78,0
1088010,16:10:42,16:10:42,1476,14,"",0,0,7773.63,0
1088010,16:14:04,16:14:04,1420,15,"",0,0,8736.41,0
1088010,16:15:15,16:15:15,1421,16,"",0,0,9062.08,0
1088010,16:17:03,16:17:03,2387,17,"",0,0,9594.71,0
1088010,16:18:11,16:18:11,1414,18,"",0,0,9971.91,0
1088010,16:19:00,16:19:00,1413,19,"",0,0,10240.92,1
1088010,16:19:50,16:19:50,1477,20,"",0,0,10607.75,0
1088010,16:20:47,16:20:47,1478,21,"",0,0,11038.02,0
1088010,16:21:09,16:21:09,1479,22,"",0,0,11231.33,0
1088010,16:23:51,16:23:51,1480,23,"",0,0,12241.69,0
1088010,16:24:19,16:24:19,1482,24,"",0,0,12466.29,0
1088010,16:24:57,16:24:57,1481,25,"",0,0,12768.77,0
1088010,16:26:37,16:26:37,1483,26,"",0,0,13475.24,0
1088010,16:28:25,16:28:25,1484,27,"",0,0,14309.08,0
1088010,16:31:20,16:31:20,1435,28,"",0,0,15833.31,0
1088010,16:32:00,16:32:00,1462,29,"",0,0,16114.83,1
1088010,16:34:30,16:34:30,3034,30,"",0,0,17280.31,0
1088010,16:36:14,16:36:14,1423,31,"",0,0,18321.50,0
1088010,16:37:14,16:37:14,1424,32,"",0,0,18872.47,0
1088010,16:38:34,16:38:34,1425,33,"",0,0,19576.22,0
1088010,16:40:01,16:40:01,1426,34,"",0,0,20387.04,0
1088010,16:40:23,16:40:23,1485,35,"",0,0,20557.82,0
1088010,16:41:19,16:41:19,1486,36,"",0,0,21036.28,0
1088010,16:42:28,16:42:28,1427,37,"",0,0,21673.33,0
1088010,16:42:47,16:42:47,1487,38,"",0,0,21826.71,0
1088010,16:43:29,16:43:29,1488,39,"",0,0,22153.29,0
1088010,16:44:01,16:44:01,1489,40,"",0,0,22436.38,0
1088010,16:44:33,16:44:33,1490,41,"",0,0,22713.26,0
1088010,16:45:21,16:45:21,1491,42,"",0,0,23148.11,0
1088010,16:47:00,16:47:00,1493,43,"",0,0,23968.11,1
1088010,16:54:00,16:54:00,1428,44,"",0,0,25876.79,1
1089010,11:25:00,11:25:00,23,1,"",0,0,0.00,1
1089010,11:27:08,11:27:08,34,2,"",0,0,622.65,0
1089010,11:28:32,11:28:32,42,3,"",0,0,1024.53,0
1089010,11:30:29,11:30:29,43,4,"",0,0,1518.54,0
1089010,11:32:19,11:32:19,47,5,"",0,0,2003.62,0
1089010,11:34:28,11:34:28,50,6,"",0,0,2568.81,0
1089010,11:36:25,11:36:25,52,7,"",0,0,3007.39,0
1089010,11:38:34,11:38:34,400,8,"",0,0,3554.22,0
1089010,11:43:00,11:43:00,1043,9,"",0,0,4545.11,1
1089010,11:45:14,11:45:14,513,10,"",0,0,5397.17,0
1089010,11:47:12,11:47:12,53,11,"",0,0,6279.13,0
1089010,11:48:55,11:48:55,54,12,"",0,0,7090.65,0
1089010,11:50:28,11:50:28,55,13,"",0,0,7778.83,0
1089010,11:51:51,11:51:51,56,14,"",0,0,8438.00,0
1089010,11:53:10,11:53:10,57,15,"",0,0,8974.62,0
1089010,11:53:43,11:53:43,59,16,"",0,0,9267.65,0
1089010,11:54:25,11:54:25,58,17,"",0,0,9589.47,0
1089010,11:56:00,11:56:00,61,18,"",0,0,10363.75,1
1089010,11:57:52,11:57:52,2736,19,"",0,0,11142.41,0
1089010,12:00:01,12:00:01,2737,20,"",0,0,12060.10,0
1089010,12:01:56,12:01:56,181,21,"",0,0,12903.74,0
1089010,12:04:04,12:04:04,64,22,"",0,0,13737.34,0
1089010,12:04:43,12:04:43,65,23,"",0,0,14018.90,0
1089010,12:06:10,12:06:10,2935,24,"",0,0,14611.15,0
1089010,12:07:19,12:07:19,183,25,"",0,0,15076.79,0
1089010,12:08:05,12:08:05,184,26,"",0,0,15390.71,0
1089010,12:09:27,12:09:27,185,27,"",0,0,15846.42,0
1089010,12:11:00,12:11:00,2833,28,"",0,0,16400.28,1
1089010,12:12:47,12:12:47,189,29,"",0,0,16980.53,0
1089010,12:14:41,12:14:41,190,30,"",0,0,17601.89,0
1089010,12:16:04,12:16:04,66,31,"",0,0,18083.88,0
1089010,12:17:12,12:17:12,68,32,"",0,0,18469.84,0
1089010,12:17:49,12:17:49,69,33,"",0,0,18686.74,0
1089010,12:19:27,12:19:27,71,34,"",0,0,19209.64,0
1089010,12:20:23,12:20:23,72,35,"",0,0,19528.79,0
1089010,12:21:09,12:21:09,73,36,"",0,0,19786.89,0
1089010,12:23:00,12:23:00,75,37,"",0,0,20367.80,1
1089010,12:23:35,12:23:35,76,38,"",0,0,20606.12,0
1089010,12:24:52,12:24:52,78,39,"",0,0,21170.85,0
1089010,12:25:50,12:25:50,79,40,"",0,0,21663.87,0
1089010,12:26:37,12:26:37,80,41,"",0,0,21995.92,0
1089010,12:28:47,12:28:47,191,42,"",0,0,22966.06,0
1089010,12:30:00,12:30:00,193,43,"",0,0,23491.36,1
1089010,12:31:13,12:31:13,194,44,"",0,0,23976.36,0
1089010,12:33:00,12:33:00,195,45,"",0,0,24595.46,0
1089010,12:33:54,12:33:54,196,46,"",0,0,24980.86,0
1089010,12:34:56,12:34:56,198,47,"",0,0,25433.31,0
1089010,12:35:53,12:35:53,200,48,"",0,0,25858.04,0
1089010,12:37:00,12:37:00,202,49,"",0,0,26266.99,1
1089010,12:38:57,12:38:57,203,50,"",0,0,26670.46,0
1089010,12:41:04,12:41:04,205,51,"",0,0,27137.16,0
1089010,12:41:39,12:41:39,2830,52,"",0,0,27271.83,0
1089010,12:43:24,12:43:24,2825,53,"",0,0,27622.40,0
1089010,12:45:00,12:45:00,2826,54,"",0,0,27992.45,1
1089010,12:51:00,12:51:00,5699,55,"",0,0,29093.27,1
1089010,12:53:49,12:53:49,547,56,"",0,0,30108.27,0
1089010,12:54:16,12:54:16,548,57,"",0,0,30295.01,0
1089010,12:55:26,12:55:26,555,58,"",0,0,30679.99,0
1089010,12:56:04,12:56:04,514,59,"",0,0,30893.80,0
1089010,12:57:06,12:57:06,556,60,"",0,0,31298.30,0
1089010,12:57:55,12:57:55,557,61,"",0,0,31574.73,0
1089010,12:59:32,12:59:32,558,62,"",0,0,32106.47,0
1089010,13:00:50,13:00:50,1495,63,"",0,0,32548.56,0
1089010,13:01:22,13:01:22,1496,64,"",0,0,32731.37,0
1089010,13:03:18,13:03:18,88,65,"",0,0,33415.91,0
1089010,13:04:20,13:04:20,89,66,"",0,0,33792.99,0
1089010,13:05:25,13:05:25,2226,67,"",0,0,34146.95,0
1089010,13:07:00,13:07:00,552,68,"",0,0,34738.25,1
1090010,14:50:00,14:50:00,894,1,"",0,0,0.00,1
1090010,14:51:03,14:51:03,897,2,"",0,0,690.38,0
1090010,14:51:49,14:51:49,898,3,"",0,0,1181.19,0
1090010,14:53:32,14:53:32,1563,4,"",0,0,2288.74,0
1090010,15:12:29,15:12:29,1564,5,"",0,0,14083.89,0
1090010,15:15:26,15:15:26,5721,6,"",0,0,15891.93,0
1090010,15:19:11,15:19:11,1566,7,"",0,0,18415.35,0
1090010,15:20:27,15:20:27,1567,8,"",0,0,19133.26,0
1090010,15:21:11,15:21:11,1568,9,"",0,0,19552.33,0
1090010,15:21:40,15:21:40,1569,10,"",0,0,19898.89,0
1090010,15:22:31,15:22:31,1570,11,"",0,0,20409.67,0
1090010,15:23:05,15:23:05,1571,12,"",0,0,20799.63,0
1090010,15:23:31,15:23:31,1572,13,"",0,0,21096.17,0
1090010,15:24:14,15:24:14,1308,14,"",0,0,21513.85,0
1090010,15:25:00,15:25:00,1311,15,"",0,0,21984.71,1
1090010,15:25:51,15:25:51,1310,16,"",0,0,22526.01,0
1090010,15:26:29,15:26:29,1573,17,"",0,0,22920.46,0
1090010,15:27:28,15:27:28,1574,18,"",0,0,23540.00,0
1090010,15:28:26,15:28:26,1575,19,"",0,0,24112.34,0
1090010,15:29:55,15:29:55,1576,20,"",0,0,25029.30,0
1090010,15:30:38,15:30:38,1577,21,"",0,0,25424.88,0
1090010,15:31:21,15:31:21,1578,22,"",0,0,25863.79,0
1090010,15:32:00,15:32:00,1579,23,"",0,0,26247.26,1
1090010,15:32:37,15:32:37,1580,24,"",0,0,26602.80,0
1090010,15:33:12,15:33:12,1581,25,"",0,0,26995.33,0
1090010,15:34:46,15:34:46,1582,26,"",0,0,28073.46,0
1090010,15:36:27,15:36:27,1583,27,"",0,0,29122.43,0
1090010,15:39:17,15:39:17,1584,28,"",0,0,30772.13,0
1090010,15:42:27,15:42:27,1585,29,"",0,0,32703.62,0
1090010,15:42:55,15:42:55,3027,30,"",0,0,33023.48,0
1090010,15:43:48,15:43:48,1587,31,"",0,0,33585.06,0
1090010,15:44:27,15:44:27,174,32,"",0,0,33995.67,0
1090010,15:45:22,15:45:22,177,33,"",0,0,34564.22,0
1090010,15:50:00,15:50:00,5703,34,"",0,0,37365.70,1
1091020,09:28:00,09:28:00,894,1,"",0,0,0.00,1
1091020,09:29:05,09:29:05,897,2,"",0,0,690.38,0
1091020,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
1091020,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
1091020,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
1091020,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
1091020,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
1091020,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
1091020,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
1091020,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
1091020,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
1091020,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
1091020,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
1091020,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
1091020,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
1091020,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
1091020,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
1091020,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
1091020,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
1091020,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
1091020,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
1091020,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
1091020,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
1091020,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
1091020,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
1091020,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
1091020,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
1091020,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
1091020,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
1091020,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
1091020,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
1091020,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
1091020,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
1091020,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
1091080,09:28:00,09:28:00,894,1,"",0,0,0.00,1
1091080,09:29:05,09:29:05,897,2,"",0,0,690.38,0
1091080,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
1091080,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
1091080,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
1091080,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
1091080,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
1091080,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
1091080,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
1091080,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
1091080,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
1091080,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
1091080,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
1091080,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
1091080,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
1091080,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
1091080,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
1091080,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
1091080,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
1091080,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
1091080,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
1091080,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
1091080,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
1091080,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
1091080,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
1091080,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
1091080,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
1091080,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
1091080,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
1091080,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
1091080,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
1091080,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
1091080,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
1091080,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
1091090,09:28:00,09:28:00,894,1,"",0,0,0.00,1
1091090,09:29:05,09:29:05,897,2,"",0,0,690.38,0
1091090,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
1091090,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
1091090,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
1091090,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
1091090,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
1091090,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
1091090,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
1091090,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
1091090,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
1091090,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
1091090,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
1091090,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
1091090,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
1091090,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
1091090,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
1091090,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
1091090,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
1091090,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
1091090,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
1091090,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
1091090,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
1091090,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
1091090,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
1091090,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
1091090,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
1091090,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
1091090,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
1091090,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
1091090,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
1091090,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
1091090,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
1091090,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
1091100,09:28:00,09:28:00,894,1,"",0,0,0.00,1
1091100,09:29:05,09:29:05,897,2,"",0,0,690.38,0
1091100,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
1091100,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
1091100,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
1091100,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
1091100,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
1091100,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
1091100,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
1091100,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
1091100,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
1091100,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
1091100,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
1091100,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
1091100,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
1091100,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
1091100,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
1091100,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
1091100,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
1091100,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
1091100,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
1091100,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
1091100,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
1091100,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
1091100,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
1091100,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
1091100,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
1091100,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
1091100,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
1091100,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
1091100,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
1091100,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
1091100,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
1091100,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
1091110,09:28:00,09:28:00,894,1,"",0,0,0.00,1
1091110,09:29:05,09:29:05,897,2,"",0,0,690.38,0
1091110,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
1091110,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
1091110,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
1091110,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
1091110,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
1091110,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
1091110,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
1091110,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
1091110,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
1091110,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
1091110,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
1091110,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
1091110,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
1091110,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
1091110,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
1091110,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
1091110,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
1091110,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
1091110,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
1091110,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
1091110,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
1091110,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
1091110,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
1091110,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
1091110,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
1091110,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
1091110,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
1091110,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
1091110,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
1091110,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
1091110,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
1091110,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
1091120,09:28:00,09:28:00,894,1,"",0,0,0.00,1
1091120,09:29:05,09:29:05,897,2,"",0,0,690.38,0
1091120,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
1091120,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
1091120,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
1091120,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
1091120,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
1091120,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
1091120,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
1091120,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
1091120,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
1091120,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
1091120,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
1091120,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
1091120,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
1091120,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
1091120,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
1091120,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
1091120,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
1091120,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
1091120,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
1091120,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
1091120,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
1091120,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
1091120,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
1091120,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
1091120,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
1091120,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
1091120,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
1091120,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
1091120,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
1091120,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
1091120,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
1091120,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
1091130,09:28:00,09:28:00,894,1,"",0,0,0.00,1
1091130,09:29:05,09:29:05,897,2,"",0,0,690.38,0
1091130,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
1091130,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
1091130,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
1091130,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
1091130,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
1091130,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
1091130,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
1091130,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
1091130,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
1091130,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
1091130,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
1091130,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
1091130,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
1091130,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
1091130,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
1091130,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
1091130,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
1091130,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
1091130,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
1091130,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
1091130,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
1091130,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
1091130,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
1091130,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
1091130,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
1091130,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
1091130,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
1091130,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
1091130,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
1091130,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
1091130,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
1091130,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
1091140,09:28:00,09:28:00,894,1,"",0,0,0.00,1
1091140,09:29:05,09:29:05,897,2,"",0,0,690.38,0
1091140,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
1091140,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
1091140,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
1091140,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
1091140,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
1091140,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
1091140,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
1091140,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
1091140,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
1091140,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
1091140,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
1091140,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
1091140,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
1091140,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
1091140,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
1091140,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
1091140,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
1091140,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
1091140,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
1091140,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
1091140,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
1091140,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
1091140,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
1091140,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
1091140,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
1091140,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
1091140,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
1091140,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
1091140,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
1091140,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
1091140,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
1091140,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
1091150,09:28:00,09:28:00,894,1,"",0,0,0.00,1
1091150,09:29:05,09:29:05,897,2,"",0,0,690.38,0
1091150,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
1091150,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
1091150,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
1091150,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
1091150,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
1091150,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
1091150,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
1091150,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
1091150,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
1091150,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
1091150,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
1091150,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
1091150,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
1091150,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
1091150,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
1091150,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
1091150,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
1091150,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
1091150,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
1091150,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
1091150,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
1091150,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
1091150,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
1091150,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
1091150,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
1091150,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
1091150,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
1091150,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
1091150,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
1091150,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
1091150,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
1091150,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
1091160,09:28:00,09:28:00,894,1,"",0,0,0.00,1
1091160,09:29:05,09:29:05,897,2,"",0,0,690.38,0
1091160,09:29:52,09:29:52,898,3,"",0,0,1181.19,0
1091160,09:31:38,09:31:38,1563,4,"",0,0,2288.74,0
1091160,09:51:08,09:51:08,1564,5,"",0,0,14083.89,0
1091160,09:54:09,09:54:09,5721,6,"",0,0,15891.93,0
1091160,09:58:01,09:58:01,1566,7,"",0,0,18415.35,0
1091160,09:59:19,09:59:19,1567,8,"",0,0,19133.26,0
1091160,10:00:04,10:00:04,1568,9,"",0,0,19552.33,0
1091160,10:00:34,10:00:34,1569,10,"",0,0,19898.89,0
1091160,10:01:27,10:01:27,1570,11,"",0,0,20409.67,0
1091160,10:02:02,10:02:02,1571,12,"",0,0,20799.63,0
1091160,10:02:29,10:02:29,1572,13,"",0,0,21096.17,0
1091160,10:03:12,10:03:12,1308,14,"",0,0,21513.85,0
1091160,10:04:00,10:04:00,1311,15,"",0,0,21984.71,1
1091160,10:05:13,10:05:13,1310,16,"",0,0,22526.01,0
1091160,10:06:07,10:06:07,1573,17,"",0,0,22920.46,0
1091160,10:07:32,10:07:32,1574,18,"",0,0,23540.00,0
1091160,10:08:55,10:08:55,1575,19,"",0,0,24112.34,0
1091160,10:11:02,10:11:02,1576,20,"",0,0,25029.30,0
1091160,10:12:04,10:12:04,1577,21,"",0,0,25424.88,0
1091160,10:13:05,10:13:05,1578,22,"",0,0,25863.79,0
1091160,10:14:00,10:14:00,1579,23,"",0,0,26247.26,1
1091160,10:14:39,10:14:39,1580,24,"",0,0,26602.80,0
1091160,10:15:16,10:15:16,1581,25,"",0,0,26995.33,0
1091160,10:16:55,10:16:55,1582,26,"",0,0,28073.46,0
1091160,10:18:42,10:18:42,1583,27,"",0,0,29122.43,0
1091160,10:21:41,10:21:41,1584,28,"",0,0,30772.13,0
1091160,10:25:02,10:25:02,1585,29,"",0,0,32703.62,0
1091160,10:25:31,10:25:31,3027,30,"",0,0,33023.48,0
1091160,10:26:28,10:26:28,1587,31,"",0,0,33585.06,0
1091160,10:27:08,10:27:08,174,32,"",0,0,33995.67,0
1091160,10:28:06,10:28:06,177,33,"",0,0,34564.22,0
1091160,10:33:00,10:33:00,5703,34,"",0,0,37365.70,1
1092010,14:20:00,14:20:00,1596,1,"",0,0,0.00,1
1092010,14:20:36,14:20:36,1595,2,"",0,0,310.84,0
1092010,14:23:19,14:23:19,2379,3,"",0,0,1683.03,0
1092010,14:25:13,14:25:13,2853,4,"",0,0,2694.40,0
1092010,14:27:17,14:27:17,2380,5,"",0,0,3754.58,0
1092010,14:27:51,14:27:51,2950,6,"",0,0,4030.07,0
1092010,14:28:46,14:28:46,2381,7,"",0,0,4517.71,0
1092010,14:29:49,14:29:49,2382,8,"",0,0,5034.75,0
1092010,14:30:38,14:30:38,2383,9,"",0,0,5445.55,0
1092010,14:31:07,14:31:07,2384,10,"",0,0,5707.20,0
1092010,14:31:57,14:31:57,2385,11,"",0,0,6170.91,0
1092010,14:44:00,14:44:00,2386,12,"",0,0,12837.89,1
1092010,14:54:00,14:54:00,2402,13,"",0,0,23711.42,1
1092010,14:58:25,14:58:25,2404,14,"",0,0,25710.60,0
1092010,15:00:14,15:00:14,2405,15,"",0,0,26631.43,0
1092010,15:04:07,15:04:07,2399,16,"",0,0,28313.54,0
1092010,15:08:00,15:08:00,2397,17,"",0,0,30107.39,1
1092010,15:13:39,15:13:39,2406,18,"",0,0,32996.50,0
1092010,15:15:20,15:15:20,2395,19,"",0,0,33960.78,0
1092010,15:15:41,15:15:41,2917,20,"",0,0,34153.95,0
1092010,15:17:20,15:17:20,2396,21,"",0,0,35075.71,0
1092010,15:19:13,15:19:13,1408,22,"",0,0,36010.50,0
1092010,15:21:00,15:21:00,1415,23,"",0,0,36943.46,1
1092010,15:24:33,15:24:33,1416,24,"",0,0,38043.45,0
1092010,15:28:15,15:28:15,1418,25,"",0,0,39253.32,0
1092010,15:28:39,15:28:39,1419,26,"",0,0,39388.39,0
1092010,15:35:00,15:35:00,2407,27,"",0,0,41324.50,1
1093020,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1093020,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1093020,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1093020,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1093020,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1093020,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1093020,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1093020,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1093020,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1093020,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1093020,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1093020,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1093020,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1093020,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1093020,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1093020,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1093020,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1093020,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1093020,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1093020,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1093020,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1093020,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1093020,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1093020,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1093020,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1093020,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1093020,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1093020,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1093020,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1093020,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1093020,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1093020,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1093020,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1093020,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1093020,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1093020,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1093020,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1093020,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1093020,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1093020,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1093020,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1093020,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1093020,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1093020,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1093020,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1093020,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1093020,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1093020,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1093020,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1093020,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1093020,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1093020,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1093020,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1093020,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1093020,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1093020,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1093020,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1093020,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1093020,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1093020,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1093020,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1093020,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1093020,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1093020,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1093020,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1093020,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1093020,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1093020,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1093020,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1093020,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1093020,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1093020,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1093080,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1093080,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1093080,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1093080,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1093080,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1093080,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1093080,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1093080,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1093080,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1093080,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1093080,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1093080,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1093080,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1093080,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1093080,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1093080,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1093080,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1093080,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1093080,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1093080,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1093080,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1093080,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1093080,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1093080,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1093080,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1093080,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1093080,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1093080,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1093080,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1093080,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1093080,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1093080,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1093080,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1093080,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1093080,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1093080,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1093080,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1093080,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1093080,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1093080,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1093080,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1093080,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1093080,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1093080,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1093080,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1093080,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1093080,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1093080,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1093080,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1093080,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1093080,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1093080,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1093080,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1093080,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1093080,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1093080,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1093080,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1093080,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1093080,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1093080,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1093080,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1093080,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1093080,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1093080,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1093080,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1093080,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1093080,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1093080,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1093080,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1093080,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1093080,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1093080,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1093090,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1093090,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1093090,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1093090,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1093090,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1093090,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1093090,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1093090,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1093090,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1093090,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1093090,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1093090,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1093090,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1093090,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1093090,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1093090,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1093090,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1093090,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1093090,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1093090,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1093090,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1093090,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1093090,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1093090,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1093090,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1093090,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1093090,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1093090,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1093090,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1093090,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1093090,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1093090,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1093090,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1093090,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1093090,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1093090,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1093090,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1093090,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1093090,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1093090,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1093090,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1093090,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1093090,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1093090,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1093090,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1093090,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1093090,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1093090,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1093090,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1093090,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1093090,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1093090,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1093090,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1093090,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1093090,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1093090,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1093090,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1093090,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1093090,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1093090,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1093090,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1093090,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1093090,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1093090,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1093090,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1093090,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1093090,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1093090,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1093090,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1093090,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1093090,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1093090,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1093100,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1093100,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1093100,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1093100,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1093100,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1093100,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1093100,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1093100,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1093100,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1093100,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1093100,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1093100,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1093100,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1093100,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1093100,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1093100,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1093100,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1093100,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1093100,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1093100,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1093100,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1093100,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1093100,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1093100,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1093100,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1093100,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1093100,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1093100,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1093100,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1093100,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1093100,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1093100,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1093100,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1093100,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1093100,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1093100,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1093100,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1093100,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1093100,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1093100,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1093100,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1093100,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1093100,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1093100,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1093100,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1093100,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1093100,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1093100,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1093100,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1093100,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1093100,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1093100,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1093100,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1093100,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1093100,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1093100,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1093100,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1093100,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1093100,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1093100,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1093100,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1093100,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1093100,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1093100,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1093100,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1093100,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1093100,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1093100,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1093100,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1093100,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1093100,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1093100,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1093110,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1093110,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1093110,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1093110,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1093110,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1093110,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1093110,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1093110,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1093110,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1093110,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1093110,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1093110,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1093110,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1093110,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1093110,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1093110,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1093110,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1093110,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1093110,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1093110,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1093110,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1093110,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1093110,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1093110,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1093110,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1093110,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1093110,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1093110,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1093110,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1093110,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1093110,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1093110,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1093110,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1093110,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1093110,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1093110,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1093110,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1093110,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1093110,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1093110,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1093110,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1093110,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1093110,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1093110,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1093110,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1093110,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1093110,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1093110,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1093110,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1093110,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1093110,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1093110,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1093110,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1093110,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1093110,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1093110,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1093110,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1093110,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1093110,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1093110,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1093110,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1093110,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1093110,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1093110,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1093110,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1093110,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1093110,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1093110,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1093110,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1093110,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1093110,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1093110,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1093120,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1093120,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1093120,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1093120,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1093120,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1093120,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1093120,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1093120,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1093120,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1093120,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1093120,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1093120,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1093120,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1093120,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1093120,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1093120,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1093120,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1093120,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1093120,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1093120,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1093120,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1093120,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1093120,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1093120,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1093120,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1093120,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1093120,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1093120,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1093120,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1093120,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1093120,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1093120,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1093120,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1093120,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1093120,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1093120,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1093120,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1093120,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1093120,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1093120,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1093120,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1093120,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1093120,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1093120,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1093120,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1093120,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1093120,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1093120,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1093120,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1093120,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1093120,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1093120,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1093120,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1093120,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1093120,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1093120,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1093120,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1093120,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1093120,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1093120,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1093120,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1093120,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1093120,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1093120,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1093120,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1093120,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1093120,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1093120,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1093120,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1093120,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1093120,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1093120,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1093130,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1093130,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1093130,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1093130,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1093130,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1093130,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1093130,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1093130,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1093130,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1093130,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1093130,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1093130,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1093130,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1093130,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1093130,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1093130,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1093130,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1093130,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1093130,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1093130,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1093130,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1093130,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1093130,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1093130,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1093130,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1093130,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1093130,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1093130,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1093130,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1093130,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1093130,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1093130,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1093130,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1093130,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1093130,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1093130,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1093130,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1093130,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1093130,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1093130,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1093130,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1093130,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1093130,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1093130,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1093130,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1093130,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1093130,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1093130,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1093130,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1093130,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1093130,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1093130,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1093130,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1093130,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1093130,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1093130,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1093130,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1093130,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1093130,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1093130,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1093130,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1093130,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1093130,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1093130,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1093130,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1093130,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1093130,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1093130,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1093130,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1093130,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1093130,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1093130,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1093140,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1093140,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1093140,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1093140,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1093140,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1093140,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1093140,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1093140,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1093140,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1093140,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1093140,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1093140,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1093140,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1093140,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1093140,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1093140,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1093140,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1093140,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1093140,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1093140,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1093140,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1093140,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1093140,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1093140,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1093140,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1093140,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1093140,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1093140,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1093140,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1093140,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1093140,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1093140,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1093140,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1093140,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1093140,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1093140,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1093140,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1093140,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1093140,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1093140,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1093140,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1093140,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1093140,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1093140,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1093140,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1093140,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1093140,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1093140,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1093140,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1093140,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1093140,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1093140,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1093140,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1093140,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1093140,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1093140,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1093140,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1093140,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1093140,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1093140,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1093140,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1093140,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1093140,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1093140,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1093140,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1093140,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1093140,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1093140,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1093140,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1093140,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1093140,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1093140,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1093150,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1093150,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1093150,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1093150,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1093150,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1093150,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1093150,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1093150,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1093150,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1093150,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1093150,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1093150,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1093150,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1093150,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1093150,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1093150,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1093150,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1093150,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1093150,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1093150,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1093150,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1093150,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1093150,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1093150,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1093150,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1093150,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1093150,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1093150,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1093150,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1093150,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1093150,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1093150,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1093150,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1093150,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1093150,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1093150,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1093150,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1093150,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1093150,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1093150,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1093150,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1093150,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1093150,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1093150,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1093150,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1093150,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1093150,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1093150,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1093150,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1093150,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1093150,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1093150,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1093150,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1093150,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1093150,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1093150,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1093150,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1093150,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1093150,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1093150,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1093150,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1093150,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1093150,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1093150,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1093150,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1093150,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1093150,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1093150,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1093150,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1093150,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1093150,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1093150,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1093160,23:40:00,23:40:00,552,1,"",0,0,0.00,1
1093160,23:43:16,23:43:16,3036,2,"",0,0,854.56,0
1093160,23:45:22,23:45:22,587,3,"",0,0,1439.56,0
1093160,23:47:00,23:47:00,588,4,"",0,0,1842.22,0
1093160,23:48:21,23:48:21,589,5,"",0,0,2171.52,0
1093160,23:49:56,23:49:56,590,6,"",0,0,2637.98,0
1093160,23:50:45,23:50:45,272,7,"",0,0,2871.34,0
1093160,23:51:48,23:51:48,273,8,"",0,0,3108.57,0
1093160,23:52:47,23:52:47,274,9,"",0,0,3400.35,0
1093160,23:58:00,23:58:00,5699,10,"",0,0,4736.28,1
1093160,24:01:00,24:01:00,2806,11,"",0,0,5512.44,1
1093160,24:01:52,24:01:52,2804,12,"",0,0,5747.19,0
1093160,24:03:13,24:03:13,275,13,"",0,0,6068.24,0
1093160,24:03:54,24:03:54,2931,14,"",0,0,6252.26,0
1093160,24:05:23,24:05:23,204,15,"",0,0,6626.59,0
1093160,24:08:00,24:08:00,201,16,"",0,0,7283.13,1
1093160,24:08:48,24:08:48,280,17,"",0,0,7575.87,0
1093160,24:09:53,24:09:53,282,18,"",0,0,8045.00,0
1093160,24:10:52,24:10:52,284,19,"",0,0,8446.96,0
1093160,24:11:42,24:11:42,286,20,"",0,0,8771.42,0
1093160,24:13:41,24:13:41,288,21,"",0,0,9455.40,0
1093160,24:15:00,24:15:00,285,22,"",0,0,9963.44,1
1093160,24:16:28,24:16:28,225,23,"",0,0,10607.96,0
1093160,24:17:04,24:17:04,226,24,"",0,0,10873.60,0
1093160,24:18:26,24:18:26,228,25,"",0,0,11500.42,0
1093160,24:19:09,24:19:09,229,26,"",0,0,11823.81,0
1093160,24:20:13,24:20:13,230,27,"",0,0,12328.13,0
1093160,24:21:12,24:21:12,232,28,"",0,0,12794.43,0
1093160,24:22:00,24:22:00,233,29,"",0,0,13169.92,1
1093160,24:23:24,24:23:24,235,30,"",0,0,13641.59,0
1093160,24:24:18,24:24:18,236,31,"",0,0,13982.37,0
1093160,24:25:11,24:25:11,237,32,"",0,0,14303.68,0
1093160,24:26:47,24:26:47,239,33,"",0,0,14860.68,0
1093160,24:27:15,24:27:15,240,34,"",0,0,15024.05,0
1093160,24:28:15,24:28:15,242,35,"",0,0,15389.62,0
1093160,24:28:54,24:28:54,291,36,"",0,0,15648.26,0
1093160,24:29:28,24:29:28,292,37,"",0,0,15843.47,0
1093160,24:31:04,24:31:04,293,38,"",0,0,16376.16,0
1093160,24:33:00,24:33:00,2813,39,"",0,0,17078.24,1
1093160,24:33:50,24:33:50,294,40,"",0,0,17351.09,0
1093160,24:34:42,24:34:42,295,41,"",0,0,17708.28,0
1093160,24:35:35,24:35:35,296,42,"",0,0,18064.73,0
1093160,24:36:48,24:36:48,2934,43,"",0,0,18592.40,0
1093160,24:37:15,24:37:15,243,44,"",0,0,18769.82,0
1093160,24:37:53,24:37:53,2952,45,"",0,0,18999.73,0
1093160,24:38:53,24:38:53,245,46,"",0,0,19430.60,0
1093160,24:39:48,24:39:48,246,47,"",0,0,19803.73,0
1093160,24:42:01,24:42:01,247,48,"",0,0,20637.26,0
1093160,24:43:54,24:43:54,2738,49,"",0,0,21483.71,0
1093160,24:45:47,24:45:47,2739,50,"",0,0,22299.28,0
1093160,24:47:04,24:47:04,251,51,"",0,0,22867.27,0
1093160,24:48:00,24:48:00,252,52,"",0,0,23230.21,1
1093160,24:48:42,24:48:42,253,53,"",0,0,23593.71,0
1093160,24:49:25,24:49:25,254,54,"",0,0,23930.94,0
1093160,24:50:15,24:50:15,255,55,"",0,0,24295.89,0
1093160,24:51:17,24:51:17,256,56,"",0,0,24768.25,0
1093160,24:52:11,24:52:11,257,57,"",0,0,25136.09,0
1093160,24:54:05,24:54:05,258,58,"",0,0,26026.32,0
1093160,24:54:48,24:54:48,259,59,"",0,0,26340.28,0
1093160,24:56:10,24:56:10,260,60,"",0,0,27013.58,0
1093160,24:56:53,24:56:53,261,61,"",0,0,27362.85,0
1093160,24:57:29,24:57:29,400,62,"",0,0,27651.89,0
1093160,25:00:00,25:00:00,1043,63,"",0,0,28642.78,1
1093160,25:03:04,25:03:04,513,64,"",0,0,29494.84,0
1093160,25:05:35,25:05:35,262,65,"",0,0,30273.51,0
1093160,25:07:26,25:07:26,263,66,"",0,0,30816.54,0
1093160,25:09:27,25:09:27,264,67,"",0,0,31443.00,0
1093160,25:10:04,25:10:04,265,68,"",0,0,31670.44,0
1093160,25:11:37,25:11:37,266,69,"",0,0,32180.29,0
1093160,25:13:08,25:13:08,267,70,"",0,0,32701.23,0
1093160,25:13:56,25:13:56,268,71,"",0,0,32988.21,0
1093160,25:15:00,25:15:00,269,72,"",0,0,33333.68,1
1094020,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1094020,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
1094020,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
1094020,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
1094020,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
1094020,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
1094020,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
1094020,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
1094020,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
1094020,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
1094020,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
1094020,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
1094020,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
1094020,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
1094020,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
1094020,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
1094020,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
1094020,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
1094020,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
1094020,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
1094020,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
1094020,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
1094020,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1094080,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1094080,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
1094080,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
1094080,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
1094080,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
1094080,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
1094080,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
1094080,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
1094080,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
1094080,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
1094080,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
1094080,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
1094080,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
1094080,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
1094080,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
1094080,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
1094080,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
1094080,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
1094080,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
1094080,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
1094080,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
1094080,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
1094080,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1094090,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1094090,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
1094090,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
1094090,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
1094090,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
1094090,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
1094090,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
1094090,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
1094090,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
1094090,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
1094090,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
1094090,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
1094090,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
1094090,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
1094090,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
1094090,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
1094090,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
1094090,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
1094090,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
1094090,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
1094090,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
1094090,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
1094090,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1094100,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1094100,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
1094100,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
1094100,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
1094100,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
1094100,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
1094100,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
1094100,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
1094100,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
1094100,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
1094100,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
1094100,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
1094100,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
1094100,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
1094100,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
1094100,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
1094100,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
1094100,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
1094100,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
1094100,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
1094100,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
1094100,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
1094100,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1094110,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1094110,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
1094110,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
1094110,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
1094110,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
1094110,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
1094110,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
1094110,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
1094110,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
1094110,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
1094110,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
1094110,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
1094110,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
1094110,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
1094110,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
1094110,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
1094110,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
1094110,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
1094110,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
1094110,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
1094110,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
1094110,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
1094110,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1094120,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1094120,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
1094120,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
1094120,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
1094120,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
1094120,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
1094120,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
1094120,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
1094120,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
1094120,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
1094120,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
1094120,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
1094120,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
1094120,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
1094120,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
1094120,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
1094120,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
1094120,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
1094120,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
1094120,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
1094120,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
1094120,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
1094120,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1094130,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1094130,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
1094130,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
1094130,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
1094130,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
1094130,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
1094130,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
1094130,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
1094130,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
1094130,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
1094130,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
1094130,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
1094130,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
1094130,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
1094130,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
1094130,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
1094130,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
1094130,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
1094130,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
1094130,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
1094130,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
1094130,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
1094130,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1094140,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1094140,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
1094140,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
1094140,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
1094140,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
1094140,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
1094140,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
1094140,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
1094140,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
1094140,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
1094140,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
1094140,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
1094140,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
1094140,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
1094140,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
1094140,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
1094140,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
1094140,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
1094140,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
1094140,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
1094140,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
1094140,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
1094140,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1094150,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1094150,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
1094150,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
1094150,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
1094150,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
1094150,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
1094150,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
1094150,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
1094150,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
1094150,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
1094150,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
1094150,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
1094150,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
1094150,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
1094150,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
1094150,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
1094150,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
1094150,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
1094150,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
1094150,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
1094150,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
1094150,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
1094150,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1094160,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1094160,18:01:01,18:01:01,2217,2,"",0,0,315.52,0
1094160,18:02:32,18:02:32,2218,3,"",0,0,785.67,0
1094160,18:04:29,18:04:29,721,4,"",0,0,1354.44,0
1094160,18:06:31,18:06:31,723,5,"",0,0,2119.01,0
1094160,18:07:39,18:07:39,2219,6,"",0,0,2563.89,0
1094160,18:08:19,18:08:19,725,7,"",0,0,2876.91,0
1094160,18:08:54,18:08:54,726,8,"",0,0,3161.84,0
1094160,18:17:03,18:17:03,698,9,"",0,0,6262.29,0
1094160,18:17:47,18:17:47,699,10,"",0,0,6527.67,0
1094160,18:18:49,18:18:49,700,11,"",0,0,6766.72,0
1094160,18:22:10,18:22:10,727,12,"",0,0,7833.79,0
1094160,18:23:19,18:23:19,729,13,"",0,0,8429.74,0
1094160,18:23:45,18:23:45,3035,14,"",0,0,8672.40,0
1094160,18:24:45,18:24:45,730,15,"",0,0,9207.00,0
1094160,18:26:55,18:26:55,742,16,"",0,0,10261.61,0
1094160,18:27:26,18:27:26,743,17,"",0,0,10488.69,0
1094160,18:28:08,18:28:08,744,18,"",0,0,10802.55,0
1094160,18:29:08,18:29:08,745,19,"",0,0,11247.48,0
1094160,18:30:08,18:30:08,746,20,"",0,0,11627.08,0
1094160,18:31:27,18:31:27,747,21,"",0,0,12224.87,0
1094160,18:32:16,18:32:16,748,22,"",0,0,12571.00,0
1094160,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
1095020,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
1095020,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
1095020,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
1095020,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
1095020,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
1095020,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
1095020,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
1095020,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
1095020,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
1095020,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
1095020,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
1095020,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
1095020,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
1095020,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
1095020,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
1095020,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
1095020,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
1095020,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
1095020,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
1095020,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
1095020,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
1095020,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
1095020,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
1095020,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
1095020,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
1095020,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
1095020,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
1095020,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
1095020,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
1095020,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
1095080,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
1095080,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
1095080,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
1095080,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
1095080,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
1095080,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
1095080,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
1095080,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
1095080,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
1095080,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
1095080,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
1095080,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
1095080,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
1095080,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
1095080,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
1095080,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
1095080,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
1095080,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
1095080,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
1095080,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
1095080,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
1095080,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
1095080,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
1095080,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
1095080,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
1095080,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
1095080,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
1095080,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
1095080,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
1095080,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
1095090,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
1095090,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
1095090,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
1095090,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
1095090,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
1095090,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
1095090,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
1095090,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
1095090,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
1095090,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
1095090,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
1095090,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
1095090,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
1095090,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
1095090,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
1095090,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
1095090,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
1095090,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
1095090,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
1095090,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
1095090,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
1095090,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
1095090,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
1095090,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
1095090,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
1095090,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
1095090,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
1095090,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
1095090,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
1095090,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
1095100,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
1095100,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
1095100,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
1095100,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
1095100,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
1095100,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
1095100,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
1095100,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
1095100,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
1095100,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
1095100,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
1095100,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
1095100,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
1095100,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
1095100,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
1095100,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
1095100,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
1095100,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
1095100,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
1095100,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
1095100,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
1095100,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
1095100,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
1095100,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
1095100,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
1095100,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
1095100,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
1095100,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
1095100,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
1095100,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
1095110,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
1095110,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
1095110,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
1095110,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
1095110,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
1095110,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
1095110,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
1095110,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
1095110,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
1095110,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
1095110,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
1095110,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
1095110,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
1095110,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
1095110,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
1095110,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
1095110,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
1095110,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
1095110,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
1095110,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
1095110,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
1095110,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
1095110,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
1095110,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
1095110,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
1095110,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
1095110,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
1095110,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
1095110,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
1095110,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
1095120,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
1095120,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
1095120,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
1095120,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
1095120,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
1095120,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
1095120,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
1095120,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
1095120,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
1095120,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
1095120,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
1095120,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
1095120,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
1095120,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
1095120,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
1095120,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
1095120,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
1095120,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
1095120,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
1095120,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
1095120,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
1095120,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
1095120,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
1095120,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
1095120,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
1095120,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
1095120,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
1095120,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
1095120,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
1095120,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
1095130,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
1095130,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
1095130,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
1095130,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
1095130,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
1095130,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
1095130,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
1095130,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
1095130,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
1095130,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
1095130,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
1095130,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
1095130,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
1095130,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
1095130,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
1095130,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
1095130,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
1095130,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
1095130,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
1095130,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
1095130,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
1095130,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
1095130,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
1095130,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
1095130,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
1095130,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
1095130,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
1095130,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
1095130,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
1095130,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
1095140,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
1095140,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
1095140,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
1095140,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
1095140,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
1095140,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
1095140,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
1095140,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
1095140,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
1095140,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
1095140,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
1095140,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
1095140,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
1095140,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
1095140,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
1095140,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
1095140,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
1095140,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
1095140,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
1095140,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
1095140,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
1095140,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
1095140,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
1095140,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
1095140,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
1095140,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
1095140,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
1095140,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
1095140,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
1095140,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
1095150,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
1095150,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
1095150,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
1095150,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
1095150,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
1095150,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
1095150,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
1095150,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
1095150,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
1095150,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
1095150,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
1095150,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
1095150,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
1095150,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
1095150,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
1095150,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
1095150,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
1095150,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
1095150,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
1095150,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
1095150,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
1095150,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
1095150,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
1095150,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
1095150,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
1095150,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
1095150,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
1095150,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
1095150,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
1095150,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
1095160,13:02:00,13:02:00,2407,1,"",0,0,0.00,1
1095160,13:04:10,13:04:10,2390,2,"",0,0,795.32,0
1095160,13:05:27,13:05:27,1359,3,"",0,0,1249.95,0
1095160,13:06:15,13:06:15,1363,4,"",0,0,1496.17,0
1095160,13:07:06,13:07:06,1364,5,"",0,0,1799.67,0
1095160,13:08:01,13:08:01,1365,6,"",0,0,2151.22,0
1095160,13:09:00,13:09:00,1366,7,"",0,0,2502.47,0
1095160,13:13:00,13:13:00,1367,8,"",0,0,3669.86,1
1095160,13:15:04,13:15:04,1368,9,"",0,0,4621.18,0
1095160,13:16:16,13:16:16,2393,10,"",0,0,5161.33,0
1095160,13:18:41,13:18:41,2394,11,"",0,0,6320.73,0
1095160,13:19:17,13:19:17,2392,12,"",0,0,6590.63,0
1095160,13:27:00,13:27:00,2397,13,"",0,0,10219.41,1
1095160,13:30:30,13:30:30,2398,14,"",0,0,12171.98,0
1095160,13:32:53,13:32:53,2400,15,"",0,0,13560.65,0
1095160,13:35:15,13:35:15,2401,16,"",0,0,14815.28,0
1095160,13:39:00,13:39:00,2403,17,"",0,0,16905.41,1
1095160,13:49:00,13:49:00,2362,18,"",0,0,27664.15,1
1095160,14:02:07,14:02:07,2363,19,"",0,0,34876.31,0
1095160,14:02:35,14:02:35,2364,20,"",0,0,35145.51,0
1095160,14:03:33,14:03:33,2365,21,"",0,0,35540.46,0
1095160,14:04:30,14:04:30,2366,22,"",0,0,35970.28,0
1095160,14:05:41,14:05:41,2857,23,"",0,0,36627.25,0
1095160,14:06:39,14:06:39,2367,24,"",0,0,37134.45,0
1095160,14:07:36,14:07:36,2854,25,"",0,0,37773.00,0
1095160,14:09:08,14:09:08,2368,26,"",0,0,38824.01,0
1095160,14:09:57,14:09:57,1668,27,"",0,0,39234.89,0
1095160,14:11:23,14:11:23,1962,28,"",0,0,39969.79,0
1095160,14:12:03,14:12:03,1963,29,"",0,0,40289.42,0
1095160,14:13:00,14:13:00,1596,30,"",0,0,40773.89,1
1096010,17:35:00,17:35:00,749,1,"",0,0,0.00,1
1096010,17:36:27,17:36:27,714,2,"",0,0,509.24,0
1096010,17:38:16,17:38:16,2567,3,"",0,0,1224.15,0
1096010,17:39:13,17:39:13,2568,4,"",0,0,1568.21,0
1096010,17:40:14,17:40:14,2569,5,"",0,0,1973.53,0
1096010,17:41:29,17:41:29,824,6,"",0,0,2389.23,0
1096010,17:42:47,17:42:47,825,7,"",0,0,2808.72,0
1096010,17:44:00,17:44:00,213,8,"",0,0,3233.30,1
1096010,17:44:33,17:44:33,2798,9,"",0,0,3497.98,0
1096010,17:47:40,17:47:40,826,10,"",0,0,4931.94,0
1096010,17:50:00,17:50:00,5689,11,"",0,0,6333.69,1
1096010,17:52:23,17:52:23,796,12,"",0,0,7205.41,0
1096010,17:53:51,17:53:51,797,13,"",0,0,7676.27,0
1096010,17:55:08,17:55:08,798,14,"",0,0,8010.94,0
1096010,17:56:12,17:56:12,799,15,"",0,0,8409.04,0
1096010,17:57:24,17:57:24,800,16,"",0,0,8803.34,0
1096010,17:58:52,17:58:52,801,17,"",0,0,9206.95,0
1096010,18:00:17,18:00:17,755,18,"",0,0,9640.42,0
1096010,18:01:05,18:01:05,756,19,"",0,0,9872.11,0
1096010,18:02:09,18:02:09,757,20,"",0,0,10195.07,0
1096010,18:03:00,18:03:00,802,21,"",0,0,10451.57,1
1096010,18:04:18,18:04:18,803,22,"",0,0,10858.61,0
1096010,18:05:29,18:05:29,804,23,"",0,0,11257.79,0
1096010,18:06:17,18:06:17,805,24,"",0,0,11526.93,0
1096010,18:07:36,18:07:36,806,25,"",0,0,11947.88,0
1096010,18:09:15,18:09:15,807,26,"",0,0,12479.98,0
1096010,18:10:33,18:10:33,808,27,"",0,0,12894.94,0
1096010,18:12:00,18:12:00,5690,28,"",0,0,13357.51,1
1096010,18:13:07,18:13:07,818,29,"",0,0,13746.92,0
1096010,18:13:51,18:13:51,819,30,"",0,0,13983.06,0
1096010,18:14:37,18:14:37,820,31,"",0,0,14266.28,0
1096010,18:15:38,18:15:38,821,32,"",0,0,14553.16,0
1096010,18:16:33,18:16:33,822,33,"",0,0,14867.82,0
1096010,18:17:55,18:17:55,839,34,"",0,0,15358.47,0
1096010,18:18:34,18:18:34,840,35,"",0,0,15577.57,0
1096010,18:21:56,18:21:56,712,36,"",0,0,16442.80,0
1096010,18:23:06,18:23:06,713,37,"",0,0,16667.96,0
1096010,18:25:00,18:25:00,749,38,"",0,0,17322.70,1
1097010,11:34:00,11:34:00,1066,1,"",0,0,0.00,1
1097010,11:35:27,11:35:27,1150,2,"",0,0,606.29,0
1097010,11:35:49,11:35:49,2745,3,"",0,0,859.55,0
1097010,11:36:21,11:36:21,1151,4,"",0,0,1178.86,0
1097010,11:37:10,11:37:10,2743,5,"",0,0,1685.04,0
1097010,11:38:11,11:38:11,2744,6,"",0,0,2132.13,0
1097010,11:40:04,11:40:04,1060,7,"",0,0,2974.63,0
1097010,11:42:06,11:42:06,1111,8,"",0,0,4153.17,0
1097010,11:42:49,11:42:49,1112,9,"",0,0,4628.00,0
1097010,11:45:00,11:45:00,1114,10,"",0,0,5905.65,1
1097010,11:46:36,11:46:36,1115,11,"",0,0,6269.33,0
1097010,11:48:12,11:48:12,1116,12,"",0,0,6664.14,0
1097010,11:49:07,11:49:07,1117,13,"",0,0,6919.30,0
1097010,11:50:32,11:50:32,1118,14,"",0,0,7340.33,0
1097010,11:54:07,11:54:07,1119,15,"",0,0,8252.05,0
1097010,11:55:28,11:55:28,1120,16,"",0,0,8656.02,0
1097010,11:56:57,11:56:57,291,17,"",0,0,9080.42,0
1097010,11:57:41,11:57:41,292,18,"",0,0,9275.64,0
1097010,11:59:47,11:59:47,293,19,"",0,0,9808.35,0
1097010,12:03:00,12:03:00,187,20,"",0,0,10674.65,1
1098020,17:00:00,17:00:00,23,1,"",0,0,0.00,1
1098020,17:02:16,17:02:16,34,2,"",0,0,622.65,0
1098020,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
1098020,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
1098020,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
1098020,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
1098020,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
1098020,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
1098020,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
1098020,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
1098020,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
1098020,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
1098020,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
1098020,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
1098020,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
1098020,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
1098020,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
1098020,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
1098020,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
1098020,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
1098020,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
1098020,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
1098020,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
1098020,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
1098020,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
1098020,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
1098020,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
1098020,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
1098020,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
1098020,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
1098020,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
1098020,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
1098020,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
1098020,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
1098020,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
1098020,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
1098020,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
1098020,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
1098020,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
1098020,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
1098020,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
1098020,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
1098020,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
1098020,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
1098020,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
1098020,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
1098020,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
1098020,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
1098020,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
1098020,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
1098020,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
1098020,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
1098020,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
1098020,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
1098020,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
1098020,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
1098020,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
1098020,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
1098020,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
1098020,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
1098020,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
1098020,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
1098020,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
1098020,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
1098020,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
1098020,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
1098020,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
1098020,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
1098080,17:00:00,17:00:00,23,1,"",0,0,0.00,1
1098080,17:02:16,17:02:16,34,2,"",0,0,622.65,0
1098080,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
1098080,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
1098080,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
1098080,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
1098080,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
1098080,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
1098080,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
1098080,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
1098080,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
1098080,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
1098080,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
1098080,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
1098080,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
1098080,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
1098080,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
1098080,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
1098080,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
1098080,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
1098080,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
1098080,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
1098080,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
1098080,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
1098080,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
1098080,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
1098080,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
1098080,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
1098080,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
1098080,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
1098080,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
1098080,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
1098080,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
1098080,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
1098080,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
1098080,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
1098080,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
1098080,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
1098080,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
1098080,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
1098080,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
1098080,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
1098080,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
1098080,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
1098080,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
1098080,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
1098080,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
1098080,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
1098080,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
1098080,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
1098080,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
1098080,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
1098080,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
1098080,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
1098080,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
1098080,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
1098080,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
1098080,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
1098080,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
1098080,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
1098080,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
1098080,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
1098080,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
1098080,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
1098080,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
1098080,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
1098080,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
1098080,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
1098090,17:00:00,17:00:00,23,1,"",0,0,0.00,1
1098090,17:02:16,17:02:16,34,2,"",0,0,622.65,0
1098090,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
1098090,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
1098090,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
1098090,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
1098090,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
1098090,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
1098090,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
1098090,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
1098090,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
1098090,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
1098090,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
1098090,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
1098090,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
1098090,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
1098090,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
1098090,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
1098090,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
1098090,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
1098090,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
1098090,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
1098090,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
1098090,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
1098090,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
1098090,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
1098090,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
1098090,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
1098090,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
1098090,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
1098090,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
1098090,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
1098090,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
1098090,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
1098090,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
1098090,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
1098090,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
1098090,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
1098090,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
1098090,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
1098090,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
1098090,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
1098090,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
1098090,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
1098090,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
1098090,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
1098090,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
1098090,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
1098090,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
1098090,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
1098090,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
1098090,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
1098090,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
1098090,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
1098090,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
1098090,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
1098090,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
1098090,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
1098090,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
1098090,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
1098090,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
1098090,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
1098090,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
1098090,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
1098090,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
1098090,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
1098090,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
1098090,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
1098100,17:00:00,17:00:00,23,1,"",0,0,0.00,1
1098100,17:02:16,17:02:16,34,2,"",0,0,622.65,0
1098100,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
1098100,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
1098100,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
1098100,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
1098100,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
1098100,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
1098100,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
1098100,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
1098100,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
1098100,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
1098100,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
1098100,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
1098100,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
1098100,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
1098100,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
1098100,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
1098100,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
1098100,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
1098100,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
1098100,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
1098100,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
1098100,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
1098100,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
1098100,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
1098100,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
1098100,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
1098100,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
1098100,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
1098100,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
1098100,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
1098100,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
1098100,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
1098100,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
1098100,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
1098100,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
1098100,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
1098100,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
1098100,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
1098100,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
1098100,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
1098100,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
1098100,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
1098100,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
1098100,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
1098100,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
1098100,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
1098100,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
1098100,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
1098100,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
1098100,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
1098100,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
1098100,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
1098100,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
1098100,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
1098100,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
1098100,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
1098100,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
1098100,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
1098100,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
1098100,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
1098100,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
1098100,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
1098100,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
1098100,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
1098100,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
1098100,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
1098110,17:00:00,17:00:00,23,1,"",0,0,0.00,1
1098110,17:02:16,17:02:16,34,2,"",0,0,622.65,0
1098110,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
1098110,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
1098110,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
1098110,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
1098110,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
1098110,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
1098110,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
1098110,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
1098110,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
1098110,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
1098110,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
1098110,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
1098110,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
1098110,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
1098110,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
1098110,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
1098110,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
1098110,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
1098110,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
1098110,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
1098110,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
1098110,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
1098110,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
1098110,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
1098110,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
1098110,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
1098110,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
1098110,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
1098110,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
1098110,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
1098110,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
1098110,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
1098110,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
1098110,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
1098110,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
1098110,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
1098110,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
1098110,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
1098110,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
1098110,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
1098110,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
1098110,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
1098110,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
1098110,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
1098110,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
1098110,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
1098110,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
1098110,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
1098110,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
1098110,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
1098110,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
1098110,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
1098110,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
1098110,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
1098110,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
1098110,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
1098110,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
1098110,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
1098110,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
1098110,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
1098110,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
1098110,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
1098110,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
1098110,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
1098110,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
1098110,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
1098120,17:00:00,17:00:00,23,1,"",0,0,0.00,1
1098120,17:02:16,17:02:16,34,2,"",0,0,622.65,0
1098120,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
1098120,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
1098120,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
1098120,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
1098120,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
1098120,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
1098120,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
1098120,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
1098120,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
1098120,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
1098120,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
1098120,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
1098120,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
1098120,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
1098120,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
1098120,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
1098120,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
1098120,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
1098120,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
1098120,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
1098120,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
1098120,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
1098120,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
1098120,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
1098120,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
1098120,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
1098120,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
1098120,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
1098120,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
1098120,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
1098120,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
1098120,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
1098120,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
1098120,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
1098120,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
1098120,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
1098120,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
1098120,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
1098120,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
1098120,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
1098120,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
1098120,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
1098120,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
1098120,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
1098120,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
1098120,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
1098120,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
1098120,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
1098120,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
1098120,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
1098120,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
1098120,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
1098120,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
1098120,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
1098120,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
1098120,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
1098120,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
1098120,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
1098120,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
1098120,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
1098120,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
1098120,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
1098120,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
1098120,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
1098120,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
1098120,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
1098130,17:00:00,17:00:00,23,1,"",0,0,0.00,1
1098130,17:02:16,17:02:16,34,2,"",0,0,622.65,0
1098130,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
1098130,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
1098130,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
1098130,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
1098130,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
1098130,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
1098130,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
1098130,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
1098130,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
1098130,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
1098130,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
1098130,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
1098130,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
1098130,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
1098130,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
1098130,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
1098130,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
1098130,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
1098130,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
1098130,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
1098130,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
1098130,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
1098130,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
1098130,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
1098130,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
1098130,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
1098130,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
1098130,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
1098130,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
1098130,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
1098130,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
1098130,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
1098130,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
1098130,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
1098130,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
1098130,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
1098130,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
1098130,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
1098130,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
1098130,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
1098130,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
1098130,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
1098130,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
1098130,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
1098130,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
1098130,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
1098130,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
1098130,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
1098130,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
1098130,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
1098130,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
1098130,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
1098130,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
1098130,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
1098130,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
1098130,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
1098130,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
1098130,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
1098130,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
1098130,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
1098130,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
1098130,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
1098130,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
1098130,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
1098130,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
1098130,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
1098140,17:00:00,17:00:00,23,1,"",0,0,0.00,1
1098140,17:02:16,17:02:16,34,2,"",0,0,622.65,0
1098140,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
1098140,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
1098140,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
1098140,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
1098140,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
1098140,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
1098140,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
1098140,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
1098140,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
1098140,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
1098140,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
1098140,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
1098140,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
1098140,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
1098140,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
1098140,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
1098140,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
1098140,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
1098140,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
1098140,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
1098140,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
1098140,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
1098140,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
1098140,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
1098140,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
1098140,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
1098140,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
1098140,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
1098140,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
1098140,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
1098140,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
1098140,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
1098140,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
1098140,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
1098140,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
1098140,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
1098140,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
1098140,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
1098140,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
1098140,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
1098140,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
1098140,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
1098140,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
1098140,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
1098140,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
1098140,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
1098140,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
1098140,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
1098140,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
1098140,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
1098140,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
1098140,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
1098140,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
1098140,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
1098140,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
1098140,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
1098140,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
1098140,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
1098140,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
1098140,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
1098140,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
1098140,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
1098140,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
1098140,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
1098140,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
1098140,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
1098150,17:00:00,17:00:00,23,1,"",0,0,0.00,1
1098150,17:02:16,17:02:16,34,2,"",0,0,622.65,0
1098150,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
1098150,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
1098150,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
1098150,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
1098150,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
1098150,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
1098150,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
1098150,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
1098150,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
1098150,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
1098150,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
1098150,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
1098150,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
1098150,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
1098150,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
1098150,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
1098150,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
1098150,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
1098150,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
1098150,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
1098150,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
1098150,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
1098150,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
1098150,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
1098150,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
1098150,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
1098150,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
1098150,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
1098150,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
1098150,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
1098150,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
1098150,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
1098150,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
1098150,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
1098150,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
1098150,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
1098150,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
1098150,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
1098150,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
1098150,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
1098150,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
1098150,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
1098150,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
1098150,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
1098150,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
1098150,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
1098150,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
1098150,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
1098150,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
1098150,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
1098150,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
1098150,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
1098150,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
1098150,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
1098150,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
1098150,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
1098150,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
1098150,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
1098150,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
1098150,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
1098150,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
1098150,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
1098150,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
1098150,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
1098150,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
1098150,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
1098160,17:00:00,17:00:00,23,1,"",0,0,0.00,1
1098160,17:02:16,17:02:16,34,2,"",0,0,622.65,0
1098160,17:03:44,17:03:44,42,3,"",0,0,1024.53,0
1098160,17:05:48,17:05:48,43,4,"",0,0,1518.54,0
1098160,17:07:44,17:07:44,47,5,"",0,0,2003.62,0
1098160,17:10:00,17:10:00,50,6,"",0,0,2568.81,0
1098160,17:12:04,17:12:04,52,7,"",0,0,3007.39,0
1098160,17:14:20,17:14:20,400,8,"",0,0,3554.22,0
1098160,17:19:00,17:19:00,1043,9,"",0,0,4545.11,1
1098160,17:22:36,17:22:36,513,10,"",0,0,5397.17,0
1098160,17:25:48,17:25:48,53,11,"",0,0,6279.13,0
1098160,17:28:34,17:28:34,54,12,"",0,0,7090.65,0
1098160,17:31:04,17:31:04,55,13,"",0,0,7778.83,0
1098160,17:33:18,17:33:18,56,14,"",0,0,8438.00,0
1098160,17:35:26,17:35:26,57,15,"",0,0,8974.62,0
1098160,17:36:19,17:36:19,59,16,"",0,0,9267.65,0
1098160,17:37:27,17:37:27,58,17,"",0,0,9589.47,0
1098160,17:40:00,17:40:00,61,18,"",0,0,10363.75,1
1098160,17:42:07,17:42:07,2736,19,"",0,0,11142.41,0
1098160,17:44:33,17:44:33,2737,20,"",0,0,12060.10,0
1098160,17:46:43,17:46:43,181,21,"",0,0,12903.74,0
1098160,17:49:09,17:49:09,64,22,"",0,0,13737.34,0
1098160,17:49:52,17:49:52,65,23,"",0,0,14018.90,0
1098160,17:51:31,17:51:31,2935,24,"",0,0,14611.15,0
1098160,17:52:50,17:52:50,183,25,"",0,0,15076.79,0
1098160,17:53:42,17:53:42,184,26,"",0,0,15390.71,0
1098160,17:55:15,17:55:15,185,27,"",0,0,15846.42,0
1098160,17:57:00,17:57:00,2833,28,"",0,0,16400.28,1
1098160,17:58:47,17:58:47,189,29,"",0,0,16980.53,0
1098160,18:00:41,18:00:41,190,30,"",0,0,17601.89,0
1098160,18:02:04,18:02:04,66,31,"",0,0,18083.88,0
1098160,18:03:12,18:03:12,68,32,"",0,0,18469.84,0
1098160,18:03:49,18:03:49,69,33,"",0,0,18686.74,0
1098160,18:05:27,18:05:27,71,34,"",0,0,19209.64,0
1098160,18:06:23,18:06:23,72,35,"",0,0,19528.79,0
1098160,18:07:09,18:07:09,73,36,"",0,0,19786.89,0
1098160,18:09:00,18:09:00,75,37,"",0,0,20367.80,1
1098160,18:09:35,18:09:35,76,38,"",0,0,20606.12,0
1098160,18:10:52,18:10:52,78,39,"",0,0,21170.85,0
1098160,18:11:50,18:11:50,79,40,"",0,0,21663.87,0
1098160,18:12:37,18:12:37,80,41,"",0,0,21995.92,0
1098160,18:14:47,18:14:47,191,42,"",0,0,22966.06,0
1098160,18:16:00,18:16:00,193,43,"",0,0,23491.36,1
1098160,18:17:13,18:17:13,194,44,"",0,0,23976.36,0
1098160,18:19:00,18:19:00,195,45,"",0,0,24595.46,0
1098160,18:19:54,18:19:54,196,46,"",0,0,24980.86,0
1098160,18:20:56,18:20:56,198,47,"",0,0,25433.31,0
1098160,18:21:53,18:21:53,200,48,"",0,0,25858.04,0
1098160,18:23:00,18:23:00,202,49,"",0,0,26266.99,1
1098160,18:24:57,18:24:57,203,50,"",0,0,26670.46,0
1098160,18:27:04,18:27:04,205,51,"",0,0,27137.16,0
1098160,18:27:39,18:27:39,2830,52,"",0,0,27271.83,0
1098160,18:29:24,18:29:24,2825,53,"",0,0,27622.40,0
1098160,18:31:00,18:31:00,2826,54,"",0,0,27992.45,1
1098160,18:38:00,18:38:00,5699,55,"",0,0,29093.27,1
1098160,18:41:42,18:41:42,547,56,"",0,0,30108.27,0
1098160,18:42:18,18:42:18,548,57,"",0,0,30295.01,0
1098160,18:43:50,18:43:50,555,58,"",0,0,30679.99,0
1098160,18:44:39,18:44:39,514,59,"",0,0,30893.80,0
1098160,18:46:01,18:46:01,556,60,"",0,0,31298.30,0
1098160,18:47:05,18:47:05,557,61,"",0,0,31574.73,0
1098160,18:49:12,18:49:12,558,62,"",0,0,32106.47,0
1098160,18:50:55,18:50:55,1495,63,"",0,0,32548.56,0
1098160,18:51:37,18:51:37,1496,64,"",0,0,32731.37,0
1098160,18:54:09,18:54:09,88,65,"",0,0,33415.91,0
1098160,18:55:31,18:55:31,89,66,"",0,0,33792.99,0
1098160,18:56:56,18:56:56,2226,67,"",0,0,34146.95,0
1098160,18:59:00,18:59:00,552,68,"",0,0,34738.25,1
1099010,08:40:00,08:40:00,5703,1,"",0,0,0.00,1
1099010,08:41:30,08:41:30,175,2,"",0,0,682.40,0
1099010,08:42:22,08:42:22,403,3,"",0,0,1061.08,0
1099010,08:43:52,08:43:52,405,4,"",0,0,1773.62,0
1099010,08:44:46,08:44:46,406,5,"",0,0,2258.56,0
1099010,08:45:52,08:45:52,407,6,"",0,0,2800.00,0
1099010,08:47:18,08:47:18,409,7,"",0,0,3477.95,0
1099010,08:48:26,08:48:26,410,8,"",0,0,4006.26,0
1099010,08:49:22,08:49:22,411,9,"",0,0,4440.53,0
1099010,08:50:10,08:50:10,412,10,"",0,0,4834.53,0
1099010,08:50:51,08:50:51,413,11,"",0,0,5217.25,0
1099010,08:51:27,08:51:27,414,12,"",0,0,5565.92,0
1099010,08:52:17,08:52:17,415,13,"",0,0,6027.81,0
1099010,08:53:01,08:53:01,416,14,"",0,0,6338.01,0
1099010,08:53:55,08:53:55,417,15,"",0,0,6767.14,0
1099010,08:54:59,08:54:59,418,16,"",0,0,7201.03,0
1099010,08:55:35,08:55:35,419,17,"",0,0,7490.04,0
1099010,08:57:07,08:57:07,420,18,"",0,0,8133.30,0
1099010,08:58:41,08:58:41,1053,19,"",0,0,8898.51,0
1099010,08:59:09,08:59:09,1054,20,"",0,0,9133.28,0
1099010,09:00:05,09:00:05,1055,21,"",0,0,9565.06,0
1099010,09:01:00,09:01:00,625,22,"",0,0,10016.55,1
1099010,09:02:54,09:02:54,427,23,"",0,0,10699.40,0
1099010,09:03:49,09:03:49,449,24,"",0,0,11056.06,0
1099010,09:05:01,09:05:01,450,25,"",0,0,11500.73,0
1099010,09:06:14,09:06:14,451,26,"",0,0,11915.32,0
1099010,09:06:56,09:06:56,452,27,"",0,0,12192.78,0
1099010,09:08:00,09:08:00,428,28,"",0,0,12547.57,1
1099010,09:08:22,09:08:22,429,29,"",0,0,12709.39,0
1099010,09:08:53,09:08:53,430,30,"",0,0,12955.20,0
1099010,09:09:28,09:09:28,431,31,"",0,0,13267.49,0
1099010,09:09:59,09:09:59,432,32,"",0,0,13549.44,0
1099010,09:10:42,09:10:42,433,33,"",0,0,13914.80,0
1099010,09:11:11,09:11:11,434,34,"",0,0,14169.80,0
1099010,09:12:21,09:12:21,435,35,"",0,0,14762.16,0
1099010,09:12:45,09:12:45,436,36,"",0,0,14970.30,0
1099010,09:13:14,09:13:14,437,37,"",0,0,15207.05,0
1099010,09:13:53,09:13:53,438,38,"",0,0,15545.32,0
1099010,09:14:53,09:14:53,2983,39,"",0,0,16054.93,0
1099010,09:16:32,09:16:32,195,40,"",0,0,16723.29,0
1099010,09:17:19,09:17:19,196,41,"",0,0,17108.69,0
1099010,09:18:13,09:18:13,198,42,"",0,0,17561.14,0
1099010,09:19:02,09:19:02,200,43,"",0,0,17985.87,0
1099010,09:20:00,09:20:00,202,44,"",0,0,18394.82,1
1099010,09:20:51,09:20:51,203,45,"",0,0,18798.29,0
1099010,09:21:46,09:21:46,205,46,"",0,0,19264.99,0
1099010,09:22:00,09:22:00,2824,47,"",0,0,19378.83,1
1099010,09:22:54,09:22:54,2825,48,"",0,0,19730.24,0
1099010,09:23:27,09:23:27,2822,49,"",0,0,19988.85,0
1099010,09:23:48,09:23:48,276,50,"",0,0,20175.91,0
1099010,09:24:23,09:24:23,278,51,"",0,0,20461.33,0
1099010,09:25:16,09:25:16,166,52,"",0,0,20769.38,0
1099010,09:27:07,09:27:07,167,53,"",0,0,21537.28,0
1099010,09:28:01,09:28:01,2750,54,"",0,0,21912.41,0
1099010,09:29:20,09:29:20,440,55,"",0,0,22352.43,0
1099010,09:31:00,09:31:00,441,56,"",0,0,22798.51,0
1099010,09:31:33,09:31:33,442,57,"",0,0,23062.33,0
1099010,09:33:58,09:33:58,453,58,"",0,0,24150.25,0
1099010,09:35:00,09:35:00,454,59,"",0,0,24584.84,1
1099010,09:36:11,09:36:11,455,60,"",0,0,24936.99,0
1099010,09:37:23,09:37:23,444,61,"",0,0,25323.86,0
1099010,09:39:43,09:39:43,446,62,"",0,0,26045.75,0
1099010,09:41:25,09:41:25,448,63,"",0,0,26591.39,0
1099010,09:43:42,09:43:42,457,64,"",0,0,27328.89,0
1099010,09:47:00,09:47:00,2587,65,"",0,0,28354.80,1
1100020,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
1100020,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
1100020,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
1100020,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
1100020,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
1100020,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
1100020,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
1100020,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
1100020,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
1100020,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
1100020,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
1100020,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
1100020,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
1100020,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
1100020,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
1100020,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
1100020,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
1100020,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
1100020,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
1100020,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
1100020,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
1100020,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
1100020,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
1100020,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
1100020,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
1100020,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
1100020,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
1100020,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
1100020,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
1100020,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
1100020,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
1100020,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
1100020,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
1100020,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
1100020,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
1100020,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
1100020,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
1100020,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
1100020,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
1100020,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
1100020,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
1100020,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
1100020,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
1100020,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
1100020,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
1100020,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
1100020,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
1100020,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
1100020,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
1100020,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
1100020,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
1100020,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
1100080,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
1100080,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
1100080,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
1100080,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
1100080,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
1100080,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
1100080,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
1100080,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
1100080,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
1100080,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
1100080,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
1100080,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
1100080,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
1100080,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
1100080,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
1100080,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
1100080,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
1100080,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
1100080,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
1100080,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
1100080,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
1100080,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
1100080,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
1100080,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
1100080,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
1100080,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
1100080,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
1100080,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
1100080,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
1100080,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
1100080,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
1100080,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
1100080,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
1100080,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
1100080,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
1100080,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
1100080,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
1100080,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
1100080,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
1100080,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
1100080,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
1100080,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
1100080,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
1100080,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
1100080,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
1100080,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
1100080,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
1100080,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
1100080,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
1100080,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
1100080,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
1100080,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
1100090,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
1100090,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
1100090,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
1100090,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
1100090,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
1100090,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
1100090,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
1100090,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
1100090,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
1100090,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
1100090,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
1100090,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
1100090,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
1100090,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
1100090,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
1100090,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
1100090,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
1100090,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
1100090,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
1100090,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
1100090,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
1100090,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
1100090,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
1100090,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
1100090,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
1100090,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
1100090,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
1100090,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
1100090,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
1100090,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
1100090,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
1100090,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
1100090,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
1100090,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
1100090,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
1100090,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
1100090,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
1100090,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
1100090,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
1100090,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
1100090,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
1100090,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
1100090,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
1100090,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
1100090,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
1100090,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
1100090,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
1100090,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
1100090,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
1100090,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
1100090,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
1100090,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
1100100,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
1100100,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
1100100,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
1100100,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
1100100,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
1100100,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
1100100,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
1100100,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
1100100,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
1100100,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
1100100,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
1100100,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
1100100,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
1100100,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
1100100,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
1100100,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
1100100,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
1100100,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
1100100,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
1100100,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
1100100,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
1100100,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
1100100,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
1100100,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
1100100,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
1100100,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
1100100,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
1100100,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
1100100,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
1100100,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
1100100,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
1100100,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
1100100,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
1100100,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
1100100,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
1100100,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
1100100,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
1100100,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
1100100,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
1100100,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
1100100,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
1100100,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
1100100,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
1100100,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
1100100,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
1100100,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
1100100,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
1100100,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
1100100,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
1100100,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
1100100,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
1100100,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
1100110,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
1100110,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
1100110,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
1100110,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
1100110,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
1100110,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
1100110,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
1100110,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
1100110,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
1100110,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
1100110,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
1100110,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
1100110,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
1100110,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
1100110,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
1100110,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
1100110,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
1100110,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
1100110,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
1100110,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
1100110,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
1100110,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
1100110,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
1100110,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
1100110,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
1100110,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
1100110,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
1100110,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
1100110,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
1100110,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
1100110,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
1100110,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
1100110,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
1100110,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
1100110,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
1100110,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
1100110,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
1100110,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
1100110,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
1100110,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
1100110,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
1100110,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
1100110,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
1100110,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
1100110,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
1100110,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
1100110,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
1100110,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
1100110,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
1100110,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
1100110,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
1100110,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
1100120,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
1100120,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
1100120,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
1100120,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
1100120,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
1100120,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
1100120,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
1100120,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
1100120,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
1100120,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
1100120,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
1100120,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
1100120,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
1100120,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
1100120,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
1100120,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
1100120,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
1100120,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
1100120,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
1100120,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
1100120,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
1100120,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
1100120,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
1100120,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
1100120,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
1100120,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
1100120,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
1100120,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
1100120,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
1100120,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
1100120,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
1100120,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
1100120,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
1100120,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
1100120,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
1100120,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
1100120,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
1100120,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
1100120,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
1100120,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
1100120,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
1100120,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
1100120,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
1100120,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
1100120,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
1100120,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
1100120,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
1100120,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
1100120,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
1100120,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
1100120,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
1100120,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
1100130,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
1100130,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
1100130,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
1100130,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
1100130,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
1100130,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
1100130,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
1100130,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
1100130,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
1100130,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
1100130,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
1100130,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
1100130,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
1100130,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
1100130,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
1100130,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
1100130,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
1100130,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
1100130,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
1100130,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
1100130,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
1100130,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
1100130,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
1100130,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
1100130,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
1100130,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
1100130,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
1100130,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
1100130,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
1100130,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
1100130,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
1100130,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
1100130,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
1100130,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
1100130,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
1100130,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
1100130,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
1100130,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
1100130,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
1100130,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
1100130,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
1100130,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
1100130,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
1100130,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
1100130,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
1100130,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
1100130,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
1100130,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
1100130,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
1100130,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
1100130,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
1100130,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
1100140,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
1100140,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
1100140,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
1100140,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
1100140,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
1100140,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
1100140,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
1100140,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
1100140,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
1100140,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
1100140,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
1100140,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
1100140,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
1100140,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
1100140,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
1100140,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
1100140,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
1100140,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
1100140,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
1100140,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
1100140,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
1100140,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
1100140,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
1100140,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
1100140,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
1100140,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
1100140,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
1100140,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
1100140,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
1100140,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
1100140,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
1100140,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
1100140,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
1100140,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
1100140,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
1100140,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
1100140,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
1100140,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
1100140,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
1100140,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
1100140,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
1100140,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
1100140,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
1100140,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
1100140,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
1100140,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
1100140,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
1100140,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
1100140,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
1100140,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
1100140,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
1100140,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
1100150,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
1100150,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
1100150,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
1100150,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
1100150,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
1100150,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
1100150,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
1100150,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
1100150,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
1100150,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
1100150,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
1100150,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
1100150,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
1100150,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
1100150,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
1100150,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
1100150,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
1100150,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
1100150,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
1100150,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
1100150,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
1100150,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
1100150,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
1100150,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
1100150,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
1100150,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
1100150,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
1100150,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
1100150,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
1100150,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
1100150,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
1100150,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
1100150,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
1100150,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
1100150,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
1100150,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
1100150,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
1100150,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
1100150,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
1100150,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
1100150,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
1100150,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
1100150,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
1100150,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
1100150,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
1100150,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
1100150,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
1100150,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
1100150,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
1100150,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
1100150,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
1100150,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
1100160,10:32:00,10:32:00,5699,1,"",0,0,0.00,1
1100160,10:35:50,10:35:50,2804,2,"",0,0,1064.73,0
1100160,10:37:15,10:37:15,275,3,"",0,0,1379.84,0
1100160,10:37:52,10:37:52,2931,4,"",0,0,1563.86,0
1100160,10:39:13,10:39:13,204,5,"",0,0,1938.19,0
1100160,10:42:00,10:42:00,201,6,"",0,0,2589.10,1
1100160,10:42:44,10:42:44,280,7,"",0,0,2898.05,0
1100160,10:44:06,10:44:06,282,8,"",0,0,3369.47,0
1100160,10:44:59,10:44:59,284,9,"",0,0,3764.05,0
1100160,10:45:46,10:45:46,286,10,"",0,0,4085.38,0
1100160,10:47:46,10:47:46,288,11,"",0,0,4765.28,0
1100160,10:49:00,10:49:00,285,12,"",0,0,5271.05,1
1100160,10:50:52,10:50:52,637,13,"",0,0,5921.37,0
1100160,10:51:34,10:51:34,638,14,"",0,0,6144.00,0
1100160,10:52:58,10:52:58,639,15,"",0,0,6611.06,0
1100160,10:54:06,10:54:06,640,16,"",0,0,6986.60,0
1100160,10:55:00,10:55:00,641,17,"",0,0,7318.76,1
1100160,10:56:20,10:56:20,643,18,"",0,0,8047.90,0
1100160,10:57:00,10:57:00,509,19,"",0,0,8420.63,0
1100160,10:57:29,10:57:29,510,20,"",0,0,8716.81,0
1100160,10:57:49,10:57:49,511,21,"",0,0,8920.70,0
1100160,10:58:49,10:58:49,512,22,"",0,0,9460.40,0
1100160,10:59:41,10:59:41,644,23,"",0,0,9976.20,0
1100160,11:01:00,11:01:00,646,24,"",0,0,10814.09,1
1100160,11:02:11,11:02:11,647,25,"",0,0,11360.73,0
1100160,11:02:59,11:02:59,648,26,"",0,0,11692.25,0
1100160,11:03:45,11:03:45,649,27,"",0,0,12065.83,0
1100160,11:04:31,11:04:31,650,28,"",0,0,12429.46,0
1100160,11:05:26,11:05:26,672,29,"",0,0,12876.16,0
1100160,11:06:11,11:06:11,651,30,"",0,0,13254.60,0
1100160,11:06:45,11:06:45,652,31,"",0,0,13492.81,0
1100160,11:08:24,11:08:24,653,32,"",0,0,14265.38,0
1100160,11:08:56,11:08:56,654,33,"",0,0,14519.44,0
1100160,11:09:24,11:09:24,655,34,"",0,0,14739.60,0
1100160,11:10:00,11:10:00,673,35,"",0,0,15033.59,1
1100160,11:11:05,11:11:05,656,36,"",0,0,15468.39,0
1100160,11:11:36,11:11:36,657,37,"",0,0,15751.76,0
1100160,11:12:41,11:12:41,658,38,"",0,0,16287.86,0
1100160,11:13:38,11:13:38,659,39,"",0,0,16785.76,0
1100160,11:14:50,11:14:50,660,40,"",0,0,17403.98,0
1100160,11:15:38,11:15:38,661,41,"",0,0,17803.95,0
1100160,11:17:00,11:17:00,663,42,"",0,0,18485.80,1
1100160,11:17:58,11:17:58,664,43,"",0,0,18821.62,0
1100160,11:19:20,11:19:20,665,44,"",0,0,19350.98,0
1100160,11:21:00,11:21:00,666,45,"",0,0,20006.79,0
1100160,11:21:37,11:21:37,667,46,"",0,0,20232.37,0
1100160,11:25:10,11:25:10,613,47,"",0,0,21391.28,0
1100160,11:26:46,11:26:46,668,48,"",0,0,21950.59,0
1100160,11:28:47,11:28:47,669,49,"",0,0,22604.19,0
1100160,11:29:20,11:29:20,670,50,"",0,0,22744.41,0
1100160,11:29:55,11:29:55,671,51,"",0,0,22901.75,0
1100160,11:33:00,11:33:00,5703,52,"",0,0,24050.47,1
1101010,09:18:00,09:18:00,3043,1,"",0,0,0.00,1
1101010,09:19:18,09:19:18,3044,2,"",0,0,485.70,0
1101010,09:21:14,09:21:14,3051,3,"",0,0,1085.11,0
1101010,09:22:57,09:22:57,3045,4,"",0,0,1697.17,0
1101010,09:25:04,09:25:04,3046,5,"",0,0,2578.82,0
1101010,09:25:55,09:25:55,3052,6,"",0,0,2945.72,0
1101010,09:28:47,09:28:47,3,7,"",0,0,4106.65,0
1101010,09:30:06,09:30:06,4,8,"",0,0,4554.38,0
1101010,09:31:04,09:31:04,5,9,"",0,0,4953.45,0
1101010,09:32:00,09:32:00,6,10,"",0,0,5372.22,1
1101010,09:33:04,09:33:04,8,11,"",0,0,5777.40,0
1101010,09:33:28,09:33:28,9,12,"",0,0,5994.40,0
1101010,09:33:46,09:33:46,10,13,"",0,0,6136.73,0
1101010,09:34:23,09:34:23,11,14,"",0,0,6398.95,0
1101010,09:35:36,09:35:36,12,15,"",0,0,6950.16,0
1101010,09:36:34,09:36:34,13,16,"",0,0,7397.67,0
1101010,09:37:13,09:37:13,14,17,"",0,0,7705.33,0
1101010,09:37:49,09:37:49,99,18,"",0,0,7923.85,0
1101010,09:39:00,09:39:00,2833,19,"",0,0,8442.02,1
1101010,09:41:13,09:41:13,302,20,"",0,0,9399.82,0
1101010,09:41:56,09:41:56,303,21,"",0,0,9691.33,0
1101010,09:44:14,09:44:14,304,22,"",0,0,10549.00,0
1101010,09:44:39,09:44:39,305,23,"",0,0,10725.11,0
1101010,09:45:14,09:45:14,306,24,"",0,0,10987.98,0
1101010,09:46:04,09:46:04,307,25,"",0,0,11365.38,0
1101010,09:46:34,09:46:34,308,26,"",0,0,11590.81,0
1101010,09:47:01,09:47:01,309,27,"",0,0,11809.98,0
1101010,09:47:50,09:47:50,310,28,"",0,0,12202.73,0
1101010,09:48:22,09:48:22,311,29,"",0,0,12437.99,0
1101010,09:49:03,09:49:03,312,30,"",0,0,12761.89,0
1101010,09:49:47,09:49:47,5668,31,"",0,0,13103.33,0
1101010,09:50:35,09:50:35,314,32,"",0,0,13388.89,0
1101010,09:50:58,09:50:58,5669,33,"",0,0,13586.95,0
1101010,09:51:53,09:51:53,316,34,"",0,0,13977.94,0
1101010,09:53:00,09:53:00,317,35,"",0,0,14367.75,1
1101010,09:53:51,09:53:51,318,36,"",0,0,14714.83,0
1101010,09:54:43,09:54:43,319,37,"",0,0,15065.23,0
1101010,09:55:26,09:55:26,320,38,"",0,0,15350.43,0
1101010,09:57:10,09:57:10,2751,39,"",0,0,15975.97,0
1101010,09:57:48,09:57:48,323,40,"",0,0,16232.73,0
1101010,09:58:44,09:58:44,324,41,"",0,0,16667.03,0
1101010,10:00:38,10:00:38,326,42,"",0,0,17361.56,0
1101010,10:01:20,10:01:20,327,43,"",0,0,17642.55,0
1101010,10:02:19,10:02:19,566,44,"",0,0,18027.55,0
1101010,10:03:00,10:03:00,328,45,"",0,0,18314.82,1
1101010,10:03:20,10:03:20,402,46,"",0,0,18450.91,0
1101010,10:04:23,10:04:23,329,47,"",0,0,18974.81,0
1101010,10:05:55,10:05:55,331,48,"",0,0,19583.89,0
1101010,10:07:00,10:07:00,332,49,"",0,0,20041.34,1
1101010,10:08:08,10:08:08,333,50,"",0,0,20267.04,0
1101010,10:09:12,10:09:12,334,51,"",0,0,20478.19,0
1101010,10:12:34,10:12:34,112,52,"",0,0,21084.36,0
1101010,10:13:51,10:13:51,113,53,"",0,0,21390.98,0
1101010,10:17:00,10:17:00,2834,54,"",0,0,22132.75,1
1101010,10:17:37,10:17:37,115,55,"",0,0,22358.73,0
1101010,10:18:23,10:18:23,116,56,"",0,0,22670.82,0
1101010,10:19:28,10:19:28,118,57,"",0,0,23117.86,0
1101010,10:20:26,10:20:26,119,58,"",0,0,23563.10,0
1101010,10:21:08,10:21:08,364,59,"",0,0,23886.48,0
1101010,10:21:59,10:21:59,335,60,"",0,0,24187.20,0
1101010,10:22:43,10:22:43,336,61,"",0,0,24516.37,0
1101010,10:23:11,10:23:11,337,62,"",0,0,24733.99,0
1101010,10:23:50,10:23:50,338,63,"",0,0,25025.93,0
1101010,10:24:21,10:24:21,339,64,"",0,0,25240.55,0
1101010,10:25:00,10:25:00,340,65,"",0,0,25541.36,0
1101010,10:25:54,10:25:54,341,66,"",0,0,25958.59,0
1101010,10:26:31,10:26:31,342,67,"",0,0,26226.60,0
1101010,10:27:59,10:27:59,343,68,"",0,0,26825.09,0
1101010,10:29:29,10:29:29,344,69,"",0,0,27401.38,0
1101010,10:31:37,10:31:37,350,70,"",0,0,28190.49,0
1101010,10:32:33,10:32:33,351,71,"",0,0,28512.04,0
1101010,10:33:10,10:33:10,352,72,"",0,0,28733.08,0
1101010,10:34:41,10:34:41,353,73,"",0,0,29450.79,0
1101010,10:36:00,10:36:00,355,74,"",0,0,30005.32,1
1102020,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1102020,07:30:56,07:30:56,750,2,"",0,0,336.54,0
1102020,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
1102020,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
1102020,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
1102020,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
1102020,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
1102020,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
1102020,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
1102020,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
1102020,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
1102020,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
1102020,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
1102020,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
1102020,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
1102020,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
1102020,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
1102020,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
1102020,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
1102020,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
1102020,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
1102020,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
1102020,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
1102020,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
1102020,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
1102020,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
1102020,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
1102020,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
1102020,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
1102020,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
1102020,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
1102020,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
1102020,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
1102020,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
1102020,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
1102020,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
1102020,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
1102020,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
1102020,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
1102020,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
1102020,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
1102020,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
1102020,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
1102020,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
1102020,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
1102020,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
1102020,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
1102020,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
1102020,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
1102020,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
1102020,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
1102020,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
1102020,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
1102020,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
1102020,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
1102020,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
1102020,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
1102020,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
1102020,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
1102020,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
1102020,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
1102020,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
1102080,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1102080,07:30:56,07:30:56,750,2,"",0,0,336.54,0
1102080,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
1102080,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
1102080,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
1102080,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
1102080,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
1102080,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
1102080,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
1102080,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
1102080,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
1102080,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
1102080,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
1102080,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
1102080,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
1102080,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
1102080,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
1102080,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
1102080,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
1102080,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
1102080,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
1102080,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
1102080,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
1102080,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
1102080,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
1102080,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
1102080,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
1102080,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
1102080,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
1102080,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
1102080,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
1102080,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
1102080,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
1102080,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
1102080,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
1102080,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
1102080,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
1102080,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
1102080,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
1102080,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
1102080,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
1102080,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
1102080,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
1102080,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
1102080,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
1102080,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
1102080,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
1102080,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
1102080,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
1102080,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
1102080,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
1102080,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
1102080,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
1102080,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
1102080,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
1102080,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
1102080,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
1102080,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
1102080,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
1102080,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
1102080,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
1102080,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
1102090,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1102090,07:30:56,07:30:56,750,2,"",0,0,336.54,0
1102090,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
1102090,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
1102090,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
1102090,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
1102090,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
1102090,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
1102090,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
1102090,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
1102090,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
1102090,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
1102090,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
1102090,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
1102090,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
1102090,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
1102090,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
1102090,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
1102090,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
1102090,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
1102090,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
1102090,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
1102090,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
1102090,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
1102090,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
1102090,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
1102090,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
1102090,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
1102090,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
1102090,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
1102090,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
1102090,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
1102090,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
1102090,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
1102090,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
1102090,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
1102090,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
1102090,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
1102090,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
1102090,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
1102090,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
1102090,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
1102090,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
1102090,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
1102090,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
1102090,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
1102090,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
1102090,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
1102090,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
1102090,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
1102090,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
1102090,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
1102090,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
1102090,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
1102090,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
1102090,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
1102090,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
1102090,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
1102090,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
1102090,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
1102090,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
1102090,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
1102100,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1102100,07:30:56,07:30:56,750,2,"",0,0,336.54,0
1102100,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
1102100,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
1102100,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
1102100,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
1102100,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
1102100,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
1102100,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
1102100,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
1102100,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
1102100,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
1102100,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
1102100,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
1102100,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
1102100,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
1102100,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
1102100,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
1102100,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
1102100,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
1102100,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
1102100,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
1102100,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
1102100,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
1102100,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
1102100,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
1102100,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
1102100,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
1102100,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
1102100,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
1102100,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
1102100,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
1102100,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
1102100,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
1102100,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
1102100,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
1102100,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
1102100,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
1102100,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
1102100,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
1102100,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
1102100,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
1102100,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
1102100,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
1102100,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
1102100,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
1102100,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
1102100,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
1102100,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
1102100,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
1102100,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
1102100,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
1102100,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
1102100,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
1102100,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
1102100,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
1102100,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
1102100,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
1102100,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
1102100,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
1102100,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
1102100,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
1102110,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1102110,07:30:56,07:30:56,750,2,"",0,0,336.54,0
1102110,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
1102110,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
1102110,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
1102110,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
1102110,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
1102110,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
1102110,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
1102110,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
1102110,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
1102110,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
1102110,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
1102110,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
1102110,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
1102110,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
1102110,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
1102110,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
1102110,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
1102110,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
1102110,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
1102110,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
1102110,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
1102110,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
1102110,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
1102110,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
1102110,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
1102110,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
1102110,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
1102110,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
1102110,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
1102110,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
1102110,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
1102110,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
1102110,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
1102110,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
1102110,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
1102110,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
1102110,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
1102110,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
1102110,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
1102110,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
1102110,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
1102110,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
1102110,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
1102110,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
1102110,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
1102110,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
1102110,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
1102110,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
1102110,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
1102110,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
1102110,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
1102110,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
1102110,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
1102110,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
1102110,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
1102110,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
1102110,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
1102110,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
1102110,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
1102110,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
1102120,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1102120,07:30:56,07:30:56,750,2,"",0,0,336.54,0
1102120,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
1102120,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
1102120,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
1102120,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
1102120,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
1102120,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
1102120,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
1102120,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
1102120,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
1102120,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
1102120,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
1102120,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
1102120,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
1102120,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
1102120,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
1102120,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
1102120,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
1102120,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
1102120,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
1102120,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
1102120,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
1102120,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
1102120,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
1102120,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
1102120,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
1102120,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
1102120,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
1102120,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
1102120,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
1102120,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
1102120,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
1102120,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
1102120,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
1102120,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
1102120,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
1102120,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
1102120,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
1102120,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
1102120,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
1102120,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
1102120,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
1102120,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
1102120,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
1102120,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
1102120,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
1102120,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
1102120,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
1102120,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
1102120,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
1102120,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
1102120,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
1102120,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
1102120,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
1102120,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
1102120,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
1102120,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
1102120,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
1102120,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
1102120,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
1102120,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
1102130,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1102130,07:30:56,07:30:56,750,2,"",0,0,336.54,0
1102130,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
1102130,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
1102130,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
1102130,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
1102130,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
1102130,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
1102130,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
1102130,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
1102130,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
1102130,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
1102130,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
1102130,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
1102130,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
1102130,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
1102130,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
1102130,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
1102130,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
1102130,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
1102130,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
1102130,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
1102130,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
1102130,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
1102130,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
1102130,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
1102130,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
1102130,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
1102130,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
1102130,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
1102130,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
1102130,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
1102130,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
1102130,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
1102130,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
1102130,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
1102130,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
1102130,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
1102130,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
1102130,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
1102130,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
1102130,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
1102130,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
1102130,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
1102130,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
1102130,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
1102130,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
1102130,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
1102130,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
1102130,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
1102130,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
1102130,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
1102130,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
1102130,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
1102130,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
1102130,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
1102130,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
1102130,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
1102130,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
1102130,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
1102130,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
1102130,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
1102140,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1102140,07:30:56,07:30:56,750,2,"",0,0,336.54,0
1102140,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
1102140,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
1102140,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
1102140,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
1102140,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
1102140,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
1102140,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
1102140,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
1102140,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
1102140,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
1102140,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
1102140,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
1102140,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
1102140,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
1102140,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
1102140,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
1102140,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
1102140,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
1102140,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
1102140,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
1102140,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
1102140,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
1102140,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
1102140,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
1102140,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
1102140,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
1102140,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
1102140,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
1102140,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
1102140,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
1102140,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
1102140,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
1102140,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
1102140,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
1102140,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
1102140,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
1102140,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
1102140,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
1102140,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
1102140,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
1102140,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
1102140,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
1102140,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
1102140,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
1102140,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
1102140,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
1102140,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
1102140,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
1102140,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
1102140,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
1102140,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
1102140,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
1102140,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
1102140,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
1102140,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
1102140,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
1102140,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
1102140,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
1102140,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
1102140,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
1102150,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1102150,07:30:56,07:30:56,750,2,"",0,0,336.54,0
1102150,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
1102150,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
1102150,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
1102150,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
1102150,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
1102150,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
1102150,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
1102150,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
1102150,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
1102150,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
1102150,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
1102150,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
1102150,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
1102150,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
1102150,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
1102150,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
1102150,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
1102150,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
1102150,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
1102150,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
1102150,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
1102150,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
1102150,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
1102150,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
1102150,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
1102150,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
1102150,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
1102150,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
1102150,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
1102150,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
1102150,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
1102150,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
1102150,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
1102150,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
1102150,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
1102150,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
1102150,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
1102150,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
1102150,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
1102150,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
1102150,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
1102150,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
1102150,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
1102150,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
1102150,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
1102150,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
1102150,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
1102150,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
1102150,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
1102150,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
1102150,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
1102150,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
1102150,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
1102150,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
1102150,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
1102150,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
1102150,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
1102150,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
1102150,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
1102150,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
1102160,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1102160,07:30:56,07:30:56,750,2,"",0,0,336.54,0
1102160,07:32:55,07:32:55,731,3,"",0,0,1053.00,0
1102160,07:34:14,07:34:14,732,4,"",0,0,1573.22,0
1102160,07:35:13,07:35:13,733,5,"",0,0,1974.05,0
1102160,07:36:03,07:36:03,734,6,"",0,0,2305.35,0
1102160,07:37:00,07:37:00,735,7,"",0,0,2694.26,1
1102160,07:38:05,07:38:05,737,8,"",0,0,3098.63,0
1102160,07:39:05,07:39:05,738,9,"",0,0,3453.30,0
1102160,07:40:13,07:40:13,739,10,"",0,0,3869.57,0
1102160,07:41:33,07:41:33,751,11,"",0,0,4313.04,0
1102160,07:42:32,07:42:32,740,12,"",0,0,4648.79,0
1102160,07:43:52,07:43:52,2740,13,"",0,0,5084.33,0
1102160,07:45:09,07:45:09,741,14,"",0,0,5511.53,0
1102160,07:46:14,07:46:14,752,15,"",0,0,5921.93,0
1102160,07:47:20,07:47:20,753,16,"",0,0,6290.80,0
1102160,07:49:00,07:49:00,2579,17,"",0,0,6804.79,1
1102160,07:49:52,07:49:52,2580,18,"",0,0,7086.25,0
1102160,07:51:04,07:51:04,2581,19,"",0,0,7540.44,0
1102160,07:52:13,07:52:13,2582,20,"",0,0,7997.85,0
1102160,07:53:16,07:53:16,927,21,"",0,0,8382.54,0
1102160,07:54:33,07:54:33,912,22,"",0,0,8837.01,0
1102160,07:55:28,07:55:28,913,23,"",0,0,9224.86,0
1102160,07:56:29,07:56:29,914,24,"",0,0,9614.19,0
1102160,07:57:35,07:57:35,915,25,"",0,0,10039.02,0
1102160,07:58:28,07:58:28,916,26,"",0,0,10387.63,0
1102160,07:59:34,07:59:34,930,27,"",0,0,10835.75,0
1102160,08:00:43,08:00:43,932,28,"",0,0,11253.84,0
1102160,08:01:20,08:01:20,931,29,"",0,0,11460.18,0
1102160,08:02:02,08:02:02,928,30,"",0,0,11724.00,0
1102160,08:02:34,08:02:34,933,31,"",0,0,11912.75,0
1102160,08:04:04,08:04:04,792,32,"",0,0,12507.29,0
1102160,08:05:00,08:05:00,934,33,"",0,0,12783.21,1
1102160,08:06:14,08:06:14,935,34,"",0,0,13350.69,0
1102160,08:06:46,08:06:46,936,35,"",0,0,13617.68,0
1102160,08:07:41,08:07:41,937,36,"",0,0,14051.62,0
1102160,08:08:11,08:08:11,917,37,"",0,0,14316.95,0
1102160,08:08:57,08:08:57,918,38,"",0,0,14704.16,0
1102160,08:09:56,08:09:56,2999,39,"",0,0,15130.99,0
1102160,08:10:37,08:10:37,919,40,"",0,0,15476.54,0
1102160,08:12:26,08:12:26,921,41,"",0,0,16382.26,0
1102160,08:13:12,08:13:12,922,42,"",0,0,16769.15,0
1102160,08:14:09,08:14:09,923,43,"",0,0,17268.08,0
1102160,08:16:48,08:16:48,925,44,"",0,0,18488.20,0
1102160,08:17:29,08:17:29,5651,45,"",0,0,18826.52,0
1102160,08:18:30,08:18:30,908,46,"",0,0,19242.88,0
1102160,08:19:53,08:19:53,909,47,"",0,0,19891.47,0
1102160,08:21:20,08:21:20,910,48,"",0,0,20558.77,0
1102160,08:22:00,08:22:00,911,49,"",0,0,20912.17,1
1102160,08:22:40,08:22:40,953,50,"",0,0,21380.02,0
1102160,08:26:00,08:26:00,938,51,"",0,0,23789.09,1
1102160,08:26:53,08:26:53,939,52,"",0,0,24172.73,0
1102160,08:28:48,08:28:48,926,53,"",0,0,25097.01,0
1102160,08:31:12,08:31:12,941,54,"",0,0,26199.86,0
1102160,08:32:03,08:32:03,943,55,"",0,0,26616.28,0
1102160,08:32:36,08:32:36,944,56,"",0,0,26880.69,0
1102160,08:34:57,08:34:57,946,57,"",0,0,27923.21,0
1102160,08:36:03,08:36:03,948,58,"",0,0,28359.73,0
1102160,08:36:47,08:36:47,949,59,"",0,0,28669.03,0
1102160,08:38:54,08:38:54,950,60,"",0,0,29611.62,0
1102160,08:40:26,08:40:26,5655,61,"",0,0,30325.12,0
1102160,08:42:00,08:42:00,894,62,"",0,0,31086.72,1
1103020,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1103020,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1103020,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1103020,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1103020,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1103020,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1103020,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1103020,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1103020,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1103020,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1103020,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1103020,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1103020,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1103020,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1103020,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1103020,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1103020,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1103020,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1103020,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1103020,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1103020,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1103020,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1103020,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1103020,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1103020,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1103020,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1103080,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1103080,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1103080,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1103080,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1103080,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1103080,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1103080,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1103080,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1103080,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1103080,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1103080,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1103080,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1103080,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1103080,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1103080,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1103080,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1103080,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1103080,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1103080,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1103080,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1103080,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1103080,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1103080,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1103080,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1103080,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1103080,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1103090,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1103090,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1103090,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1103090,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1103090,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1103090,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1103090,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1103090,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1103090,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1103090,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1103090,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1103090,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1103090,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1103090,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1103090,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1103090,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1103090,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1103090,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1103090,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1103090,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1103090,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1103090,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1103090,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1103090,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1103090,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1103090,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1103100,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1103100,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1103100,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1103100,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1103100,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1103100,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1103100,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1103100,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1103100,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1103100,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1103100,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1103100,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1103100,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1103100,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1103100,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1103100,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1103100,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1103100,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1103100,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1103100,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1103100,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1103100,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1103100,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1103100,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1103100,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1103100,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1103110,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1103110,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1103110,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1103110,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1103110,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1103110,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1103110,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1103110,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1103110,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1103110,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1103110,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1103110,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1103110,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1103110,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1103110,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1103110,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1103110,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1103110,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1103110,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1103110,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1103110,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1103110,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1103110,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1103110,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1103110,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1103110,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1103120,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1103120,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1103120,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1103120,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1103120,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1103120,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1103120,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1103120,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1103120,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1103120,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1103120,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1103120,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1103120,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1103120,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1103120,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1103120,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1103120,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1103120,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1103120,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1103120,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1103120,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1103120,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1103120,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1103120,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1103120,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1103120,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1103130,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1103130,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1103130,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1103130,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1103130,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1103130,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1103130,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1103130,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1103130,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1103130,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1103130,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1103130,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1103130,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1103130,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1103130,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1103130,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1103130,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1103130,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1103130,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1103130,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1103130,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1103130,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1103130,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1103130,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1103130,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1103130,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1103140,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1103140,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1103140,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1103140,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1103140,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1103140,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1103140,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1103140,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1103140,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1103140,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1103140,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1103140,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1103140,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1103140,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1103140,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1103140,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1103140,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1103140,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1103140,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1103140,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1103140,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1103140,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1103140,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1103140,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1103140,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1103140,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1103150,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1103150,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1103150,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1103150,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1103150,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1103150,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1103150,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1103150,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1103150,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1103150,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1103150,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1103150,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1103150,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1103150,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1103150,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1103150,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1103150,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1103150,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1103150,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1103150,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1103150,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1103150,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1103150,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1103150,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1103150,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1103150,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1103160,19:00:00,19:00:00,749,1,"",0,0,0.00,1
1103160,19:01:03,19:01:03,714,2,"",0,0,522.85,0
1103160,19:01:41,19:01:41,771,3,"",0,0,786.35,0
1103160,19:02:13,19:02:13,715,4,"",0,0,987.19,0
1103160,19:03:11,19:03:11,717,5,"",0,0,1429.99,0
1103160,19:03:56,19:03:56,772,6,"",0,0,1765.68,0
1103160,19:04:41,19:04:41,5645,7,"",0,0,2072.04,0
1103160,19:05:28,19:05:28,716,8,"",0,0,2430.31,0
1103160,19:05:55,19:05:55,718,9,"",0,0,2639.44,0
1103160,19:08:35,19:08:35,688,10,"",0,0,3928.75,0
1103160,19:09:29,19:09:29,689,11,"",0,0,4372.51,0
1103160,19:10:13,19:10:13,690,12,"",0,0,4721.22,0
1103160,19:11:23,19:11:23,692,13,"",0,0,5249.90,0
1103160,19:13:46,19:13:46,698,14,"",0,0,6148.20,0
1103160,19:14:22,19:14:22,699,15,"",0,0,6394.01,0
1103160,19:14:49,19:14:49,700,16,"",0,0,6613.85,0
1103160,19:20:58,19:20:58,693,17,"",0,0,9386.09,0
1103160,19:22:48,19:22:48,694,18,"",0,0,10206.11,0
1103160,19:23:30,19:23:30,695,19,"",0,0,10467.50,0
1103160,19:24:56,19:24:56,696,20,"",0,0,11002.36,0
1103160,19:25:45,19:25:45,697,21,"",0,0,11410.63,0
1103160,19:27:33,19:27:33,720,22,"",0,0,12247.25,0
1103160,19:30:00,19:30:00,3036,23,"",0,0,13404.98,1
1103160,19:31:13,19:31:13,1495,24,"",0,0,13596.28,0
1103160,19:32:32,19:32:32,1496,25,"",0,0,13778.69,0
1103160,19:40:00,19:40:00,552,26,"",0,0,14967.72,1
1104020,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
1104020,08:49:34,08:49:34,175,2,"",0,0,682.40,0
1104020,08:50:28,08:50:28,403,3,"",0,0,1061.08,0
1104020,08:52:03,08:52:03,405,4,"",0,0,1773.62,0
1104020,08:53:00,08:53:00,406,5,"",0,0,2258.56,0
1104020,08:54:09,08:54:09,407,6,"",0,0,2800.00,0
1104020,08:55:39,08:55:39,409,7,"",0,0,3477.95,0
1104020,08:56:50,08:56:50,410,8,"",0,0,4006.26,0
1104020,08:57:49,08:57:49,411,9,"",0,0,4440.53,0
1104020,08:58:40,08:58:40,412,10,"",0,0,4834.53,0
1104020,08:59:22,08:59:22,413,11,"",0,0,5217.25,0
1104020,08:59:59,08:59:59,414,12,"",0,0,5565.92,0
1104020,09:00:52,09:00:52,415,13,"",0,0,6027.81,0
1104020,09:01:38,09:01:38,416,14,"",0,0,6338.01,0
1104020,09:02:35,09:02:35,417,15,"",0,0,6767.14,0
1104020,09:03:42,09:03:42,418,16,"",0,0,7201.03,0
1104020,09:04:20,09:04:20,419,17,"",0,0,7490.04,0
1104020,09:05:56,09:05:56,420,18,"",0,0,8133.30,0
1104020,09:07:35,09:07:35,1053,19,"",0,0,8898.51,0
1104020,09:08:04,09:08:04,1054,20,"",0,0,9133.28,0
1104020,09:09:03,09:09:03,1055,21,"",0,0,9565.06,0
1104020,09:10:00,09:10:00,625,22,"",0,0,10016.55,1
1104020,09:11:37,09:11:37,427,23,"",0,0,10699.40,0
1104020,09:12:25,09:12:25,449,24,"",0,0,11056.06,0
1104020,09:13:27,09:13:27,450,25,"",0,0,11500.73,0
1104020,09:14:29,09:14:29,451,26,"",0,0,11915.32,0
1104020,09:15:05,09:15:05,452,27,"",0,0,12192.78,0
1104020,09:16:00,09:16:00,428,28,"",0,0,12547.57,1
1104020,09:16:26,09:16:26,429,29,"",0,0,12709.39,0
1104020,09:17:02,09:17:02,430,30,"",0,0,12955.20,0
1104020,09:17:43,09:17:43,431,31,"",0,0,13267.49,0
1104020,09:18:19,09:18:19,432,32,"",0,0,13549.44,0
1104020,09:19:09,09:19:09,433,33,"",0,0,13914.80,0
1104020,09:19:43,09:19:43,434,34,"",0,0,14169.80,0
1104020,09:21:04,09:21:04,435,35,"",0,0,14762.16,0
1104020,09:21:33,09:21:33,436,36,"",0,0,14970.30,0
1104020,09:22:07,09:22:07,437,37,"",0,0,15207.05,0
1104020,09:22:52,09:22:52,438,38,"",0,0,15545.32,0
1104020,09:24:02,09:24:02,2983,39,"",0,0,16054.93,0
1104020,09:25:57,09:25:57,195,40,"",0,0,16723.29,0
1104020,09:26:52,09:26:52,196,41,"",0,0,17108.69,0
1104020,09:27:55,09:27:55,198,42,"",0,0,17561.14,0
1104020,09:28:52,09:28:52,200,43,"",0,0,17985.87,0
1104020,09:30:00,09:30:00,202,44,"",0,0,18394.82,1
1104020,09:31:17,09:31:17,203,45,"",0,0,18798.29,0
1104020,09:32:40,09:32:40,205,46,"",0,0,19264.99,0
1104020,09:33:00,09:33:00,2824,47,"",0,0,19378.83,1
1104020,09:34:02,09:34:02,2825,48,"",0,0,19730.24,0
1104020,09:34:40,09:34:40,2822,49,"",0,0,19988.85,0
1104020,09:35:05,09:35:05,276,50,"",0,0,20175.91,0
1104020,09:35:45,09:35:45,278,51,"",0,0,20461.33,0
1104020,09:36:46,09:36:46,166,52,"",0,0,20769.38,0
1104020,09:38:54,09:38:54,167,53,"",0,0,21537.28,0
1104020,09:39:57,09:39:57,2750,54,"",0,0,21912.41,0
1104020,09:41:27,09:41:27,440,55,"",0,0,22352.43,0
1104020,09:43:23,09:43:23,441,56,"",0,0,22798.51,0
1104020,09:44:01,09:44:01,442,57,"",0,0,23062.33,0
1104020,09:46:49,09:46:49,453,58,"",0,0,24150.25,0
1104020,09:48:00,09:48:00,454,59,"",0,0,24584.84,1
1104020,09:49:11,09:49:11,455,60,"",0,0,24936.99,0
1104020,09:50:23,09:50:23,444,61,"",0,0,25323.86,0
1104020,09:52:43,09:52:43,446,62,"",0,0,26045.75,0
1104020,09:54:25,09:54:25,448,63,"",0,0,26591.39,0
1104020,09:56:42,09:56:42,457,64,"",0,0,27328.89,0
1104020,10:00:00,10:00:00,2587,65,"",0,0,28354.80,1
1104080,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
1104080,08:49:34,08:49:34,175,2,"",0,0,682.40,0
1104080,08:50:28,08:50:28,403,3,"",0,0,1061.08,0
1104080,08:52:03,08:52:03,405,4,"",0,0,1773.62,0
1104080,08:53:00,08:53:00,406,5,"",0,0,2258.56,0
1104080,08:54:09,08:54:09,407,6,"",0,0,2800.00,0
1104080,08:55:39,08:55:39,409,7,"",0,0,3477.95,0
1104080,08:56:50,08:56:50,410,8,"",0,0,4006.26,0
1104080,08:57:49,08:57:49,411,9,"",0,0,4440.53,0
1104080,08:58:40,08:58:40,412,10,"",0,0,4834.53,0
1104080,08:59:22,08:59:22,413,11,"",0,0,5217.25,0
1104080,08:59:59,08:59:59,414,12,"",0,0,5565.92,0
1104080,09:00:52,09:00:52,415,13,"",0,0,6027.81,0
1104080,09:01:38,09:01:38,416,14,"",0,0,6338.01,0
1104080,09:02:35,09:02:35,417,15,"",0,0,6767.14,0
1104080,09:03:42,09:03:42,418,16,"",0,0,7201.03,0
1104080,09:04:20,09:04:20,419,17,"",0,0,7490.04,0
1104080,09:05:56,09:05:56,420,18,"",0,0,8133.30,0
1104080,09:07:35,09:07:35,1053,19,"",0,0,8898.51,0
1104080,09:08:04,09:08:04,1054,20,"",0,0,9133.28,0
1104080,09:09:03,09:09:03,1055,21,"",0,0,9565.06,0
1104080,09:10:00,09:10:00,625,22,"",0,0,10016.55,1
1104080,09:11:37,09:11:37,427,23,"",0,0,10699.40,0
1104080,09:12:25,09:12:25,449,24,"",0,0,11056.06,0
1104080,09:13:27,09:13:27,450,25,"",0,0,11500.73,0
1104080,09:14:29,09:14:29,451,26,"",0,0,11915.32,0
1104080,09:15:05,09:15:05,452,27,"",0,0,12192.78,0
1104080,09:16:00,09:16:00,428,28,"",0,0,12547.57,1
1104080,09:16:26,09:16:26,429,29,"",0,0,12709.39,0
1104080,09:17:02,09:17:02,430,30,"",0,0,12955.20,0
1104080,09:17:43,09:17:43,431,31,"",0,0,13267.49,0
1104080,09:18:19,09:18:19,432,32,"",0,0,13549.44,0
1104080,09:19:09,09:19:09,433,33,"",0,0,13914.80,0
1104080,09:19:43,09:19:43,434,34,"",0,0,14169.80,0
1104080,09:21:04,09:21:04,435,35,"",0,0,14762.16,0
1104080,09:21:33,09:21:33,436,36,"",0,0,14970.30,0
1104080,09:22:07,09:22:07,437,37,"",0,0,15207.05,0
1104080,09:22:52,09:22:52,438,38,"",0,0,15545.32,0
1104080,09:24:02,09:24:02,2983,39,"",0,0,16054.93,0
1104080,09:25:57,09:25:57,195,40,"",0,0,16723.29,0
1104080,09:26:52,09:26:52,196,41,"",0,0,17108.69,0
1104080,09:27:55,09:27:55,198,42,"",0,0,17561.14,0
1104080,09:28:52,09:28:52,200,43,"",0,0,17985.87,0
1104080,09:30:00,09:30:00,202,44,"",0,0,18394.82,1
1104080,09:31:17,09:31:17,203,45,"",0,0,18798.29,0
1104080,09:32:40,09:32:40,205,46,"",0,0,19264.99,0
1104080,09:33:00,09:33:00,2824,47,"",0,0,19378.83,1
1104080,09:34:02,09:34:02,2825,48,"",0,0,19730.24,0
1104080,09:34:40,09:34:40,2822,49,"",0,0,19988.85,0
1104080,09:35:05,09:35:05,276,50,"",0,0,20175.91,0
1104080,09:35:45,09:35:45,278,51,"",0,0,20461.33,0
1104080,09:36:46,09:36:46,166,52,"",0,0,20769.38,0
1104080,09:38:54,09:38:54,167,53,"",0,0,21537.28,0
1104080,09:39:57,09:39:57,2750,54,"",0,0,21912.41,0
1104080,09:41:27,09:41:27,440,55,"",0,0,22352.43,0
1104080,09:43:23,09:43:23,441,56,"",0,0,22798.51,0
1104080,09:44:01,09:44:01,442,57,"",0,0,23062.33,0
1104080,09:46:49,09:46:49,453,58,"",0,0,24150.25,0
1104080,09:48:00,09:48:00,454,59,"",0,0,24584.84,1
1104080,09:49:11,09:49:11,455,60,"",0,0,24936.99,0
1104080,09:50:23,09:50:23,444,61,"",0,0,25323.86,0
1104080,09:52:43,09:52:43,446,62,"",0,0,26045.75,0
1104080,09:54:25,09:54:25,448,63,"",0,0,26591.39,0
1104080,09:56:42,09:56:42,457,64,"",0,0,27328.89,0
1104080,10:00:00,10:00:00,2587,65,"",0,0,28354.80,1
1104090,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
1104090,08:49:34,08:49:34,175,2,"",0,0,682.40,0
1104090,08:50:28,08:50:28,403,3,"",0,0,1061.08,0
1104090,08:52:03,08:52:03,405,4,"",0,0,1773.62,0
1104090,08:53:00,08:53:00,406,5,"",0,0,2258.56,0
1104090,08:54:09,08:54:09,407,6,"",0,0,2800.00,0
1104090,08:55:39,08:55:39,409,7,"",0,0,3477.95,0
1104090,08:56:50,08:56:50,410,8,"",0,0,4006.26,0
1104090,08:57:49,08:57:49,411,9,"",0,0,4440.53,0
1104090,08:58:40,08:58:40,412,10,"",0,0,4834.53,0
1104090,08:59:22,08:59:22,413,11,"",0,0,5217.25,0
1104090,08:59:59,08:59:59,414,12,"",0,0,5565.92,0
1104090,09:00:52,09:00:52,415,13,"",0,0,6027.81,0
1104090,09:01:38,09:01:38,416,14,"",0,0,6338.01,0
1104090,09:02:35,09:02:35,417,15,"",0,0,6767.14,0
1104090,09:03:42,09:03:42,418,16,"",0,0,7201.03,0
1104090,09:04:20,09:04:20,419,17,"",0,0,7490.04,0
1104090,09:05:56,09:05:56,420,18,"",0,0,8133.30,0
1104090,09:07:35,09:07:35,1053,19,"",0,0,8898.51,0
1104090,09:08:04,09:08:04,1054,20,"",0,0,9133.28,0
1104090,09:09:03,09:09:03,1055,21,"",0,0,9565.06,0
1104090,09:10:00,09:10:00,625,22,"",0,0,10016.55,1
1104090,09:11:37,09:11:37,427,23,"",0,0,10699.40,0
1104090,09:12:25,09:12:25,449,24,"",0,0,11056.06,0
1104090,09:13:27,09:13:27,450,25,"",0,0,11500.73,0
1104090,09:14:29,09:14:29,451,26,"",0,0,11915.32,0
1104090,09:15:05,09:15:05,452,27,"",0,0,12192.78,0
1104090,09:16:00,09:16:00,428,28,"",0,0,12547.57,1
1104090,09:16:26,09:16:26,429,29,"",0,0,12709.39,0
1104090,09:17:02,09:17:02,430,30,"",0,0,12955.20,0
1104090,09:17:43,09:17:43,431,31,"",0,0,13267.49,0
1104090,09:18:19,09:18:19,432,32,"",0,0,13549.44,0
1104090,09:19:09,09:19:09,433,33,"",0,0,13914.80,0
1104090,09:19:43,09:19:43,434,34,"",0,0,14169.80,0
1104090,09:21:04,09:21:04,435,35,"",0,0,14762.16,0
1104090,09:21:33,09:21:33,436,36,"",0,0,14970.30,0
1104090,09:22:07,09:22:07,437,37,"",0,0,15207.05,0
1104090,09:22:52,09:22:52,438,38,"",0,0,15545.32,0
1104090,09:24:02,09:24:02,2983,39,"",0,0,16054.93,0
1104090,09:25:57,09:25:57,195,40,"",0,0,16723.29,0
1104090,09:26:52,09:26:52,196,41,"",0,0,17108.69,0
1104090,09:27:55,09:27:55,198,42,"",0,0,17561.14,0
1104090,09:28:52,09:28:52,200,43,"",0,0,17985.87,0
1104090,09:30:00,09:30:00,202,44,"",0,0,18394.82,1
1104090,09:31:17,09:31:17,203,45,"",0,0,18798.29,0
1104090,09:32:40,09:32:40,205,46,"",0,0,19264.99,0
1104090,09:33:00,09:33:00,2824,47,"",0,0,19378.83,1
1104090,09:34:02,09:34:02,2825,48,"",0,0,19730.24,0
1104090,09:34:40,09:34:40,2822,49,"",0,0,19988.85,0
1104090,09:35:05,09:35:05,276,50,"",0,0,20175.91,0
1104090,09:35:45,09:35:45,278,51,"",0,0,20461.33,0
1104090,09:36:46,09:36:46,166,52,"",0,0,20769.38,0
1104090,09:38:54,09:38:54,167,53,"",0,0,21537.28,0
1104090,09:39:57,09:39:57,2750,54,"",0,0,21912.41,0
1104090,09:41:27,09:41:27,440,55,"",0,0,22352.43,0
1104090,09:43:23,09:43:23,441,56,"",0,0,22798.51,0
1104090,09:44:01,09:44:01,442,57,"",0,0,23062.33,0
1104090,09:46:49,09:46:49,453,58,"",0,0,24150.25,0
1104090,09:48:00,09:48:00,454,59,"",0,0,24584.84,1
1104090,09:49:11,09:49:11,455,60,"",0,0,24936.99,0
1104090,09:50:23,09:50:23,444,61,"",0,0,25323.86,0
1104090,09:52:43,09:52:43,446,62,"",0,0,26045.75,0
1104090,09:54:25,09:54:25,448,63,"",0,0,26591.39,0
1104090,09:56:42,09:56:42,457,64,"",0,0,27328.89,0
1104090,10:00:00,10:00:00,2587,65,"",0,0,28354.80,1
1104100,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
1104100,08:49:34,08:49:34,175,2,"",0,0,682.40,0
1104100,08:50:28,08:50:28,403,3,"",0,0,1061.08,0
1104100,08:52:03,08:52:03,405,4,"",0,0,1773.62,0
1104100,08:53:00,08:53:00,406,5,"",0,0,2258.56,0
1104100,08:54:09,08:54:09,407,6,"",0,0,2800.00,0
1104100,08:55:39,08:55:39,409,7,"",0,0,3477.95,0
1104100,08:56:50,08:56:50,410,8,"",0,0,4006.26,0
1104100,08:57:49,08:57:49,411,9,"",0,0,4440.53,0
1104100,08:58:40,08:58:40,412,10,"",0,0,4834.53,0
1104100,08:59:22,08:59:22,413,11,"",0,0,5217.25,0
1104100,08:59:59,08:59:59,414,12,"",0,0,5565.92,0
1104100,09:00:52,09:00:52,415,13,"",0,0,6027.81,0
1104100,09:01:38,09:01:38,416,14,"",0,0,6338.01,0
1104100,09:02:35,09:02:35,417,15,"",0,0,6767.14,0
1104100,09:03:42,09:03:42,418,16,"",0,0,7201.03,0
1104100,09:04:20,09:04:20,419,17,"",0,0,7490.04,0
1104100,09:05:56,09:05:56,420,18,"",0,0,8133.30,0
1104100,09:07:35,09:07:35,1053,19,"",0,0,8898.51,0
1104100,09:08:04,09:08:04,1054,20,"",0,0,9133.28,0
1104100,09:09:03,09:09:03,1055,21,"",0,0,9565.06,0
1104100,09:10:00,09:10:00,625,22,"",0,0,10016.55,1
1104100,09:11:37,09:11:37,427,23,"",0,0,10699.40,0
1104100,09:12:25,09:12:25,449,24,"",0,0,11056.06,0
1104100,09:13:27,09:13:27,450,25,"",0,0,11500.73,0
1104100,09:14:29,09:14:29,451,26,"",0,0,11915.32,0
1104100,09:15:05,09:15:05,452,27,"",0,0,12192.78,0
1104100,09:16:00,09:16:00,428,28,"",0,0,12547.57,1
1104100,09:16:26,09:16:26,429,29,"",0,0,12709.39,0
1104100,09:17:02,09:17:02,430,30,"",0,0,12955.20,0
1104100,09:17:43,09:17:43,431,31,"",0,0,13267.49,0
1104100,09:18:19,09:18:19,432,32,"",0,0,13549.44,0
1104100,09:19:09,09:19:09,433,33,"",0,0,13914.80,0
1104100,09:19:43,09:19:43,434,34,"",0,0,14169.80,0
1104100,09:21:04,09:21:04,435,35,"",0,0,14762.16,0
1104100,09:21:33,09:21:33,436,36,"",0,0,14970.30,0
1104100,09:22:07,09:22:07,437,37,"",0,0,15207.05,0
1104100,09:22:52,09:22:52,438,38,"",0,0,15545.32,0
1104100,09:24:02,09:24:02,2983,39,"",0,0,16054.93,0
1104100,09:25:57,09:25:57,195,40,"",0,0,16723.29,0
1104100,09:26:52,09:26:52,196,41,"",0,0,17108.69,0
1104100,09:27:55,09:27:55,198,42,"",0,0,17561.14,0
1104100,09:28:52,09:28:52,200,43,"",0,0,17985.87,0
1104100,09:30:00,09:30:00,202,44,"",0,0,18394.82,1
1104100,09:31:17,09:31:17,203,45,"",0,0,18798.29,0
1104100,09:32:40,09:32:40,205,46,"",0,0,19264.99,0
1104100,09:33:00,09:33:00,2824,47,"",0,0,19378.83,1
1104100,09:34:02,09:34:02,2825,48,"",0,0,19730.24,0
1104100,09:34:40,09:34:40,2822,49,"",0,0,19988.85,0
1104100,09:35:05,09:35:05,276,50,"",0,0,20175.91,0
1104100,09:35:45,09:35:45,278,51,"",0,0,20461.33,0
1104100,09:36:46,09:36:46,166,52,"",0,0,20769.38,0
1104100,09:38:54,09:38:54,167,53,"",0,0,21537.28,0
1104100,09:39:57,09:39:57,2750,54,"",0,0,21912.41,0
1104100,09:41:27,09:41:27,440,55,"",0,0,22352.43,0
1104100,09:43:23,09:43:23,441,56,"",0,0,22798.51,0
1104100,09:44:01,09:44:01,442,57,"",0,0,23062.33,0
1104100,09:46:49,09:46:49,453,58,"",0,0,24150.25,0
1104100,09:48:00,09:48:00,454,59,"",0,0,24584.84,1
1104100,09:49:11,09:49:11,455,60,"",0,0,24936.99,0
1104100,09:50:23,09:50:23,444,61,"",0,0,25323.86,0
1104100,09:52:43,09:52:43,446,62,"",0,0,26045.75,0
1104100,09:54:25,09:54:25,448,63,"",0,0,26591.39,0
1104100,09:56:42,09:56:42,457,64,"",0,0,27328.89,0
1104100,10:00:00,10:00:00,2587,65,"",0,0,28354.80,1
1104110,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
1104110,08:49:34,08:49:34,175,2,"",0,0,682.40,0
1104110,08:50:28,08:50:28,403,3,"",0,0,1061.08,0
1104110,08:52:03,08:52:03,405,4,"",0,0,1773.62,0
1104110,08:53:00,08:53:00,406,5,"",0,0,2258.56,0
1104110,08:54:09,08:54:09,407,6,"",0,0,2800.00,0
1104110,08:55:39,08:55:39,409,7,"",0,0,3477.95,0
1104110,08:56:50,08:56:50,410,8,"",0,0,4006.26,0
1104110,08:57:49,08:57:49,411,9,"",0,0,4440.53,0
1104110,08:58:40,08:58:40,412,10,"",0,0,4834.53,0
1104110,08:59:22,08:59:22,413,11,"",0,0,5217.25,0
1104110,08:59:59,08:59:59,414,12,"",0,0,5565.92,0
1104110,09:00:52,09:00:52,415,13,"",0,0,6027.81,0
1104110,09:01:38,09:01:38,416,14,"",0,0,6338.01,0
1104110,09:02:35,09:02:35,417,15,"",0,0,6767.14,0
1104110,09:03:42,09:03:42,418,16,"",0,0,7201.03,0
1104110,09:04:20,09:04:20,419,17,"",0,0,7490.04,0
1104110,09:05:56,09:05:56,420,18,"",0,0,8133.30,0
1104110,09:07:35,09:07:35,1053,19,"",0,0,8898.51,0
1104110,09:08:04,09:08:04,1054,20,"",0,0,9133.28,0
1104110,09:09:03,09:09:03,1055,21,"",0,0,9565.06,0
1104110,09:10:00,09:10:00,625,22,"",0,0,10016.55,1
1104110,09:11:37,09:11:37,427,23,"",0,0,10699.40,0
1104110,09:12:25,09:12:25,449,24,"",0,0,11056.06,0
1104110,09:13:27,09:13:27,450,25,"",0,0,11500.73,0
1104110,09:14:29,09:14:29,451,26,"",0,0,11915.32,0
1104110,09:15:05,09:15:05,452,27,"",0,0,12192.78,0
1104110,09:16:00,09:16:00,428,28,"",0,0,12547.57,1
1104110,09:16:26,09:16:26,429,29,"",0,0,12709.39,0
1104110,09:17:02,09:17:02,430,30,"",0,0,12955.20,0
1104110,09:17:43,09:17:43,431,31,"",0,0,13267.49,0
1104110,09:18:19,09:18:19,432,32,"",0,0,13549.44,0
1104110,09:19:09,09:19:09,433,33,"",0,0,13914.80,0
1104110,09:19:43,09:19:43,434,34,"",0,0,14169.80,0
1104110,09:21:04,09:21:04,435,35,"",0,0,14762.16,0
1104110,09:21:33,09:21:33,436,36,"",0,0,14970.30,0
1104110,09:22:07,09:22:07,437,37,"",0,0,15207.05,0
1104110,09:22:52,09:22:52,438,38,"",0,0,15545.32,0
1104110,09:24:02,09:24:02,2983,39,"",0,0,16054.93,0
1104110,09:25:57,09:25:57,195,40,"",0,0,16723.29,0
1104110,09:26:52,09:26:52,196,41,"",0,0,17108.69,0
1104110,09:27:55,09:27:55,198,42,"",0,0,17561.14,0
1104110,09:28:52,09:28:52,200,43,"",0,0,17985.87,0
1104110,09:30:00,09:30:00,202,44,"",0,0,18394.82,1
1104110,09:31:17,09:31:17,203,45,"",0,0,18798.29,0
1104110,09:32:40,09:32:40,205,46,"",0,0,19264.99,0
1104110,09:33:00,09:33:00,2824,47,"",0,0,19378.83,1
1104110,09:34:02,09:34:02,2825,48,"",0,0,19730.24,0
1104110,09:34:40,09:34:40,2822,49,"",0,0,19988.85,0
1104110,09:35:05,09:35:05,276,50,"",0,0,20175.91,0
1104110,09:35:45,09:35:45,278,51,"",0,0,20461.33,0
1104110,09:36:46,09:36:46,166,52,"",0,0,20769.38,0
1104110,09:38:54,09:38:54,167,53,"",0,0,21537.28,0
1104110,09:39:57,09:39:57,2750,54,"",0,0,21912.41,0
1104110,09:41:27,09:41:27,440,55,"",0,0,22352.43,0
1104110,09:43:23,09:43:23,441,56,"",0,0,22798.51,0
1104110,09:44:01,09:44:01,442,57,"",0,0,23062.33,0
1104110,09:46:49,09:46:49,453,58,"",0,0,24150.25,0
1104110,09:48:00,09:48:00,454,59,"",0,0,24584.84,1
1104110,09:49:11,09:49:11,455,60,"",0,0,24936.99,0
1104110,09:50:23,09:50:23,444,61,"",0,0,25323.86,0
1104110,09:52:43,09:52:43,446,62,"",0,0,26045.75,0
1104110,09:54:25,09:54:25,448,63,"",0,0,26591.39,0
1104110,09:56:42,09:56:42,457,64,"",0,0,27328.89,0
1104110,10:00:00,10:00:00,2587,65,"",0,0,28354.80,1
1104120,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
1104120,08:49:34,08:49:34,175,2,"",0,0,682.40,0
1104120,08:50:28,08:50:28,403,3,"",0,0,1061.08,0
1104120,08:52:03,08:52:03,405,4,"",0,0,1773.62,0
1104120,08:53:00,08:53:00,406,5,"",0,0,2258.56,0
1104120,08:54:09,08:54:09,407,6,"",0,0,2800.00,0
1104120,08:55:39,08:55:39,409,7,"",0,0,3477.95,0
1104120,08:56:50,08:56:50,410,8,"",0,0,4006.26,0
1104120,08:57:49,08:57:49,411,9,"",0,0,4440.53,0
1104120,08:58:40,08:58:40,412,10,"",0,0,4834.53,0
1104120,08:59:22,08:59:22,413,11,"",0,0,5217.25,0
1104120,08:59:59,08:59:59,414,12,"",0,0,5565.92,0
1104120,09:00:52,09:00:52,415,13,"",0,0,6027.81,0
1104120,09:01:38,09:01:38,416,14,"",0,0,6338.01,0
1104120,09:02:35,09:02:35,417,15,"",0,0,6767.14,0
1104120,09:03:42,09:03:42,418,16,"",0,0,7201.03,0
1104120,09:04:20,09:04:20,419,17,"",0,0,7490.04,0
1104120,09:05:56,09:05:56,420,18,"",0,0,8133.30,0
1104120,09:07:35,09:07:35,1053,19,"",0,0,8898.51,0
1104120,09:08:04,09:08:04,1054,20,"",0,0,9133.28,0
1104120,09:09:03,09:09:03,1055,21,"",0,0,9565.06,0
1104120,09:10:00,09:10:00,625,22,"",0,0,10016.55,1
1104120,09:11:37,09:11:37,427,23,"",0,0,10699.40,0
1104120,09:12:25,09:12:25,449,24,"",0,0,11056.06,0
1104120,09:13:27,09:13:27,450,25,"",0,0,11500.73,0
1104120,09:14:29,09:14:29,451,26,"",0,0,11915.32,0
1104120,09:15:05,09:15:05,452,27,"",0,0,12192.78,0
1104120,09:16:00,09:16:00,428,28,"",0,0,12547.57,1
1104120,09:16:26,09:16:26,429,29,"",0,0,12709.39,0
1104120,09:17:02,09:17:02,430,30,"",0,0,12955.20,0
1104120,09:17:43,09:17:43,431,31,"",0,0,13267.49,0
1104120,09:18:19,09:18:19,432,32,"",0,0,13549.44,0
1104120,09:19:09,09:19:09,433,33,"",0,0,13914.80,0
1104120,09:19:43,09:19:43,434,34,"",0,0,14169.80,0
1104120,09:21:04,09:21:04,435,35,"",0,0,14762.16,0
1104120,09:21:33,09:21:33,436,36,"",0,0,14970.30,0
1104120,09:22:07,09:22:07,437,37,"",0,0,15207.05,0
1104120,09:22:52,09:22:52,438,38,"",0,0,15545.32,0
1104120,09:24:02,09:24:02,2983,39,"",0,0,16054.93,0
1104120,09:25:57,09:25:57,195,40,"",0,0,16723.29,0
1104120,09:26:52,09:26:52,196,41,"",0,0,17108.69,0
1104120,09:27:55,09:27:55,198,42,"",0,0,17561.14,0
1104120,09:28:52,09:28:52,200,43,"",0,0,17985.87,0
1104120,09:30:00,09:30:00,202,44,"",0,0,18394.82,1
1104120,09:31:17,09:31:17,203,45,"",0,0,18798.29,0
1104120,09:32:40,09:32:40,205,46,"",0,0,19264.99,0
1104120,09:33:00,09:33:00,2824,47,"",0,0,19378.83,1
1104120,09:34:02,09:34:02,2825,48,"",0,0,19730.24,0
1104120,09:34:40,09:34:40,2822,49,"",0,0,19988.85,0
1104120,09:35:05,09:35:05,276,50,"",0,0,20175.91,0
1104120,09:35:45,09:35:45,278,51,"",0,0,20461.33,0
1104120,09:36:46,09:36:46,166,52,"",0,0,20769.38,0
1104120,09:38:54,09:38:54,167,53,"",0,0,21537.28,0
1104120,09:39:57,09:39:57,2750,54,"",0,0,21912.41,0
1104120,09:41:27,09:41:27,440,55,"",0,0,22352.43,0
1104120,09:43:23,09:43:23,441,56,"",0,0,22798.51,0
1104120,09:44:01,09:44:01,442,57,"",0,0,23062.33,0
1104120,09:46:49,09:46:49,453,58,"",0,0,24150.25,0
1104120,09:48:00,09:48:00,454,59,"",0,0,24584.84,1
1104120,09:49:11,09:49:11,455,60,"",0,0,24936.99,0
1104120,09:50:23,09:50:23,444,61,"",0,0,25323.86,0
1104120,09:52:43,09:52:43,446,62,"",0,0,26045.75,0
1104120,09:54:25,09:54:25,448,63,"",0,0,26591.39,0
1104120,09:56:42,09:56:42,457,64,"",0,0,27328.89,0
1104120,10:00:00,10:00:00,2587,65,"",0,0,28354.80,1
1104130,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
1104130,08:49:34,08:49:34,175,2,"",0,0,682.40,0
1104130,08:50:28,08:50:28,403,3,"",0,0,1061.08,0
1104130,08:52:03,08:52:03,405,4,"",0,0,1773.62,0
1104130,08:53:00,08:53:00,406,5,"",0,0,2258.56,0
1104130,08:54:09,08:54:09,407,6,"",0,0,2800.00,0
1104130,08:55:39,08:55:39,409,7,"",0,0,3477.95,0
1104130,08:56:50,08:56:50,410,8,"",0,0,4006.26,0
1104130,08:57:49,08:57:49,411,9,"",0,0,4440.53,0
1104130,08:58:40,08:58:40,412,10,"",0,0,4834.53,0
1104130,08:59:22,08:59:22,413,11,"",0,0,5217.25,0
1104130,08:59:59,08:59:59,414,12,"",0,0,5565.92,0
1104130,09:00:52,09:00:52,415,13,"",0,0,6027.81,0
1104130,09:01:38,09:01:38,416,14,"",0,0,6338.01,0
1104130,09:02:35,09:02:35,417,15,"",0,0,6767.14,0
1104130,09:03:42,09:03:42,418,16,"",0,0,7201.03,0
1104130,09:04:20,09:04:20,419,17,"",0,0,7490.04,0
1104130,09:05:56,09:05:56,420,18,"",0,0,8133.30,0
1104130,09:07:35,09:07:35,1053,19,"",0,0,8898.51,0
1104130,09:08:04,09:08:04,1054,20,"",0,0,9133.28,0
1104130,09:09:03,09:09:03,1055,21,"",0,0,9565.06,0
1104130,09:10:00,09:10:00,625,22,"",0,0,10016.55,1
1104130,09:11:37,09:11:37,427,23,"",0,0,10699.40,0
1104130,09:12:25,09:12:25,449,24,"",0,0,11056.06,0
1104130,09:13:27,09:13:27,450,25,"",0,0,11500.73,0
1104130,09:14:29,09:14:29,451,26,"",0,0,11915.32,0
1104130,09:15:05,09:15:05,452,27,"",0,0,12192.78,0
1104130,09:16:00,09:16:00,428,28,"",0,0,12547.57,1
1104130,09:16:26,09:16:26,429,29,"",0,0,12709.39,0
1104130,09:17:02,09:17:02,430,30,"",0,0,12955.20,0
1104130,09:17:43,09:17:43,431,31,"",0,0,13267.49,0
1104130,09:18:19,09:18:19,432,32,"",0,0,13549.44,0
1104130,09:19:09,09:19:09,433,33,"",0,0,13914.80,0
1104130,09:19:43,09:19:43,434,34,"",0,0,14169.80,0
1104130,09:21:04,09:21:04,435,35,"",0,0,14762.16,0
1104130,09:21:33,09:21:33,436,36,"",0,0,14970.30,0
1104130,09:22:07,09:22:07,437,37,"",0,0,15207.05,0
1104130,09:22:52,09:22:52,438,38,"",0,0,15545.32,0
1104130,09:24:02,09:24:02,2983,39,"",0,0,16054.93,0
1104130,09:25:57,09:25:57,195,40,"",0,0,16723.29,0
1104130,09:26:52,09:26:52,196,41,"",0,0,17108.69,0
1104130,09:27:55,09:27:55,198,42,"",0,0,17561.14,0
1104130,09:28:52,09:28:52,200,43,"",0,0,17985.87,0
1104130,09:30:00,09:30:00,202,44,"",0,0,18394.82,1
1104130,09:31:17,09:31:17,203,45,"",0,0,18798.29,0
1104130,09:32:40,09:32:40,205,46,"",0,0,19264.99,0
1104130,09:33:00,09:33:00,2824,47,"",0,0,19378.83,1
1104130,09:34:02,09:34:02,2825,48,"",0,0,19730.24,0
1104130,09:34:40,09:34:40,2822,49,"",0,0,19988.85,0
1104130,09:35:05,09:35:05,276,50,"",0,0,20175.91,0
1104130,09:35:45,09:35:45,278,51,"",0,0,20461.33,0
1104130,09:36:46,09:36:46,166,52,"",0,0,20769.38,0
1104130,09:38:54,09:38:54,167,53,"",0,0,21537.28,0
1104130,09:39:57,09:39:57,2750,54,"",0,0,21912.41,0
1104130,09:41:27,09:41:27,440,55,"",0,0,22352.43,0
1104130,09:43:23,09:43:23,441,56,"",0,0,22798.51,0
1104130,09:44:01,09:44:01,442,57,"",0,0,23062.33,0
1104130,09:46:49,09:46:49,453,58,"",0,0,24150.25,0
1104130,09:48:00,09:48:00,454,59,"",0,0,24584.84,1
1104130,09:49:11,09:49:11,455,60,"",0,0,24936.99,0
1104130,09:50:23,09:50:23,444,61,"",0,0,25323.86,0
1104130,09:52:43,09:52:43,446,62,"",0,0,26045.75,0
1104130,09:54:25,09:54:25,448,63,"",0,0,26591.39,0
1104130,09:56:42,09:56:42,457,64,"",0,0,27328.89,0
1104130,10:00:00,10:00:00,2587,65,"",0,0,28354.80,1
1104140,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
1104140,08:49:34,08:49:34,175,2,"",0,0,682.40,0
1104140,08:50:28,08:50:28,403,3,"",0,0,1061.08,0
1104140,08:52:03,08:52:03,405,4,"",0,0,1773.62,0
1104140,08:53:00,08:53:00,406,5,"",0,0,2258.56,0
1104140,08:54:09,08:54:09,407,6,"",0,0,2800.00,0
1104140,08:55:39,08:55:39,409,7,"",0,0,3477.95,0
1104140,08:56:50,08:56:50,410,8,"",0,0,4006.26,0
1104140,08:57:49,08:57:49,411,9,"",0,0,4440.53,0
1104140,08:58:40,08:58:40,412,10,"",0,0,4834.53,0
1104140,08:59:22,08:59:22,413,11,"",0,0,5217.25,0
1104140,08:59:59,08:59:59,414,12,"",0,0,5565.92,0
1104140,09:00:52,09:00:52,415,13,"",0,0,6027.81,0
1104140,09:01:38,09:01:38,416,14,"",0,0,6338.01,0
1104140,09:02:35,09:02:35,417,15,"",0,0,6767.14,0
1104140,09:03:42,09:03:42,418,16,"",0,0,7201.03,0
1104140,09:04:20,09:04:20,419,17,"",0,0,7490.04,0
1104140,09:05:56,09:05:56,420,18,"",0,0,8133.30,0
1104140,09:07:35,09:07:35,1053,19,"",0,0,8898.51,0
1104140,09:08:04,09:08:04,1054,20,"",0,0,9133.28,0
1104140,09:09:03,09:09:03,1055,21,"",0,0,9565.06,0
1104140,09:10:00,09:10:00,625,22,"",0,0,10016.55,1
1104140,09:11:37,09:11:37,427,23,"",0,0,10699.40,0
1104140,09:12:25,09:12:25,449,24,"",0,0,11056.06,0
1104140,09:13:27,09:13:27,450,25,"",0,0,11500.73,0
1104140,09:14:29,09:14:29,451,26,"",0,0,11915.32,0
1104140,09:15:05,09:15:05,452,27,"",0,0,12192.78,0
1104140,09:16:00,09:16:00,428,28,"",0,0,12547.57,1
1104140,09:16:26,09:16:26,429,29,"",0,0,12709.39,0
1104140,09:17:02,09:17:02,430,30,"",0,0,12955.20,0
1104140,09:17:43,09:17:43,431,31,"",0,0,13267.49,0
1104140,09:18:19,09:18:19,432,32,"",0,0,13549.44,0
1104140,09:19:09,09:19:09,433,33,"",0,0,13914.80,0
1104140,09:19:43,09:19:43,434,34,"",0,0,14169.80,0
1104140,09:21:04,09:21:04,435,35,"",0,0,14762.16,0
1104140,09:21:33,09:21:33,436,36,"",0,0,14970.30,0
1104140,09:22:07,09:22:07,437,37,"",0,0,15207.05,0
1104140,09:22:52,09:22:52,438,38,"",0,0,15545.32,0
1104140,09:24:02,09:24:02,2983,39,"",0,0,16054.93,0
1104140,09:25:57,09:25:57,195,40,"",0,0,16723.29,0
1104140,09:26:52,09:26:52,196,41,"",0,0,17108.69,0
1104140,09:27:55,09:27:55,198,42,"",0,0,17561.14,0
1104140,09:28:52,09:28:52,200,43,"",0,0,17985.87,0
1104140,09:30:00,09:30:00,202,44,"",0,0,18394.82,1
1104140,09:31:17,09:31:17,203,45,"",0,0,18798.29,0
1104140,09:32:40,09:32:40,205,46,"",0,0,19264.99,0
1104140,09:33:00,09:33:00,2824,47,"",0,0,19378.83,1
1104140,09:34:02,09:34:02,2825,48,"",0,0,19730.24,0
1104140,09:34:40,09:34:40,2822,49,"",0,0,19988.85,0
1104140,09:35:05,09:35:05,276,50,"",0,0,20175.91,0
1104140,09:35:45,09:35:45,278,51,"",0,0,20461.33,0
1104140,09:36:46,09:36:46,166,52,"",0,0,20769.38,0
1104140,09:38:54,09:38:54,167,53,"",0,0,21537.28,0
1104140,09:39:57,09:39:57,2750,54,"",0,0,21912.41,0
1104140,09:41:27,09:41:27,440,55,"",0,0,22352.43,0
1104140,09:43:23,09:43:23,441,56,"",0,0,22798.51,0
1104140,09:44:01,09:44:01,442,57,"",0,0,23062.33,0
1104140,09:46:49,09:46:49,453,58,"",0,0,24150.25,0
1104140,09:48:00,09:48:00,454,59,"",0,0,24584.84,1
1104140,09:49:11,09:49:11,455,60,"",0,0,24936.99,0
1104140,09:50:23,09:50:23,444,61,"",0,0,25323.86,0
1104140,09:52:43,09:52:43,446,62,"",0,0,26045.75,0
1104140,09:54:25,09:54:25,448,63,"",0,0,26591.39,0
1104140,09:56:42,09:56:42,457,64,"",0,0,27328.89,0
1104140,10:00:00,10:00:00,2587,65,"",0,0,28354.80,1
1104150,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
1104150,08:49:34,08:49:34,175,2,"",0,0,682.40,0
1104150,08:50:28,08:50:28,403,3,"",0,0,1061.08,0
1104150,08:52:03,08:52:03,405,4,"",0,0,1773.62,0
1104150,08:53:00,08:53:00,406,5,"",0,0,2258.56,0
1104150,08:54:09,08:54:09,407,6,"",0,0,2800.00,0
1104150,08:55:39,08:55:39,409,7,"",0,0,3477.95,0
1104150,08:56:50,08:56:50,410,8,"",0,0,4006.26,0
1104150,08:57:49,08:57:49,411,9,"",0,0,4440.53,0
1104150,08:58:40,08:58:40,412,10,"",0,0,4834.53,0
1104150,08:59:22,08:59:22,413,11,"",0,0,5217.25,0
1104150,08:59:59,08:59:59,414,12,"",0,0,5565.92,0
1104150,09:00:52,09:00:52,415,13,"",0,0,6027.81,0
1104150,09:01:38,09:01:38,416,14,"",0,0,6338.01,0
1104150,09:02:35,09:02:35,417,15,"",0,0,6767.14,0
1104150,09:03:42,09:03:42,418,16,"",0,0,7201.03,0
1104150,09:04:20,09:04:20,419,17,"",0,0,7490.04,0
1104150,09:05:56,09:05:56,420,18,"",0,0,8133.30,0
1104150,09:07:35,09:07:35,1053,19,"",0,0,8898.51,0
1104150,09:08:04,09:08:04,1054,20,"",0,0,9133.28,0
1104150,09:09:03,09:09:03,1055,21,"",0,0,9565.06,0
1104150,09:10:00,09:10:00,625,22,"",0,0,10016.55,1
1104150,09:11:37,09:11:37,427,23,"",0,0,10699.40,0
1104150,09:12:25,09:12:25,449,24,"",0,0,11056.06,0
1104150,09:13:27,09:13:27,450,25,"",0,0,11500.73,0
1104150,09:14:29,09:14:29,451,26,"",0,0,11915.32,0
1104150,09:15:05,09:15:05,452,27,"",0,0,12192.78,0
1104150,09:16:00,09:16:00,428,28,"",0,0,12547.57,1
1104150,09:16:26,09:16:26,429,29,"",0,0,12709.39,0
1104150,09:17:02,09:17:02,430,30,"",0,0,12955.20,0
1104150,09:17:43,09:17:43,431,31,"",0,0,13267.49,0
1104150,09:18:19,09:18:19,432,32,"",0,0,13549.44,0
1104150,09:19:09,09:19:09,433,33,"",0,0,13914.80,0
1104150,09:19:43,09:19:43,434,34,"",0,0,14169.80,0
1104150,09:21:04,09:21:04,435,35,"",0,0,14762.16,0
1104150,09:21:33,09:21:33,436,36,"",0,0,14970.30,0
1104150,09:22:07,09:22:07,437,37,"",0,0,15207.05,0
1104150,09:22:52,09:22:52,438,38,"",0,0,15545.32,0
1104150,09:24:02,09:24:02,2983,39,"",0,0,16054.93,0
1104150,09:25:57,09:25:57,195,40,"",0,0,16723.29,0
1104150,09:26:52,09:26:52,196,41,"",0,0,17108.69,0
1104150,09:27:55,09:27:55,198,42,"",0,0,17561.14,0
1104150,09:28:52,09:28:52,200,43,"",0,0,17985.87,0
1104150,09:30:00,09:30:00,202,44,"",0,0,18394.82,1
1104150,09:31:17,09:31:17,203,45,"",0,0,18798.29,0
1104150,09:32:40,09:32:40,205,46,"",0,0,19264.99,0
1104150,09:33:00,09:33:00,2824,47,"",0,0,19378.83,1
1104150,09:34:02,09:34:02,2825,48,"",0,0,19730.24,0
1104150,09:34:40,09:34:40,2822,49,"",0,0,19988.85,0
1104150,09:35:05,09:35:05,276,50,"",0,0,20175.91,0
1104150,09:35:45,09:35:45,278,51,"",0,0,20461.33,0
1104150,09:36:46,09:36:46,166,52,"",0,0,20769.38,0
1104150,09:38:54,09:38:54,167,53,"",0,0,21537.28,0
1104150,09:39:57,09:39:57,2750,54,"",0,0,21912.41,0
1104150,09:41:27,09:41:27,440,55,"",0,0,22352.43,0
1104150,09:43:23,09:43:23,441,56,"",0,0,22798.51,0
1104150,09:44:01,09:44:01,442,57,"",0,0,23062.33,0
1104150,09:46:49,09:46:49,453,58,"",0,0,24150.25,0
1104150,09:48:00,09:48:00,454,59,"",0,0,24584.84,1
1104150,09:49:11,09:49:11,455,60,"",0,0,24936.99,0
1104150,09:50:23,09:50:23,444,61,"",0,0,25323.86,0
1104150,09:52:43,09:52:43,446,62,"",0,0,26045.75,0
1104150,09:54:25,09:54:25,448,63,"",0,0,26591.39,0
1104150,09:56:42,09:56:42,457,64,"",0,0,27328.89,0
1104150,10:00:00,10:00:00,2587,65,"",0,0,28354.80,1
1104160,08:48:00,08:48:00,5703,1,"",0,0,0.00,1
1104160,08:49:34,08:49:34,175,2,"",0,0,682.40,0
1104160,08:50:28,08:50:28,403,3,"",0,0,1061.08,0
1104160,08:52:03,08:52:03,405,4,"",0,0,1773.62,0
1104160,08:53:00,08:53:00,406,5,"",0,0,2258.56,0
1104160,08:54:09,08:54:09,407,6,"",0,0,2800.00,0
1104160,08:55:39,08:55:39,409,7,"",0,0,3477.95,0
1104160,08:56:50,08:56:50,410,8,"",0,0,4006.26,0
1104160,08:57:49,08:57:49,411,9,"",0,0,4440.53,0
1104160,08:58:40,08:58:40,412,10,"",0,0,4834.53,0
1104160,08:59:22,08:59:22,413,11,"",0,0,5217.25,0
1104160,08:59:59,08:59:59,414,12,"",0,0,5565.92,0
1104160,09:00:52,09:00:52,415,13,"",0,0,6027.81,0
1104160,09:01:38,09:01:38,416,14,"",0,0,6338.01,0
1104160,09:02:35,09:02:35,417,15,"",0,0,6767.14,0
1104160,09:03:42,09:03:42,418,16,"",0,0,7201.03,0
1104160,09:04:20,09:04:20,419,17,"",0,0,7490.04,0
1104160,09:05:56,09:05:56,420,18,"",0,0,8133.30,0
1104160,09:07:35,09:07:35,1053,19,"",0,0,8898.51,0
1104160,09:08:04,09:08:04,1054,20,"",0,0,9133.28,0
1104160,09:09:03,09:09:03,1055,21,"",0,0,9565.06,0
1104160,09:10:00,09:10:00,625,22,"",0,0,10016.55,1
1104160,09:11:37,09:11:37,427,23,"",0,0,10699.40,0
1104160,09:12:25,09:12:25,449,24,"",0,0,11056.06,0
1104160,09:13:27,09:13:27,450,25,"",0,0,11500.73,0
1104160,09:14:29,09:14:29,451,26,"",0,0,11915.32,0
1104160,09:15:05,09:15:05,452,27,"",0,0,12192.78,0
1104160,09:16:00,09:16:00,428,28,"",0,0,12547.57,1
1104160,09:16:26,09:16:26,429,29,"",0,0,12709.39,0
1104160,09:17:02,09:17:02,430,30,"",0,0,12955.20,0
1104160,09:17:43,09:17:43,431,31,"",0,0,13267.49,0
1104160,09:18:19,09:18:19,432,32,"",0,0,13549.44,0
1104160,09:19:09,09:19:09,433,33,"",0,0,13914.80,0
1104160,09:19:43,09:19:43,434,34,"",0,0,14169.80,0
1104160,09:21:04,09:21:04,435,35,"",0,0,14762.16,0
1104160,09:21:33,09:21:33,436,36,"",0,0,14970.30,0
1104160,09:22:07,09:22:07,437,37,"",0,0,15207.05,0
1104160,09:22:52,09:22:52,438,38,"",0,0,15545.32,0
1104160,09:24:02,09:24:02,2983,39,"",0,0,16054.93,0
1104160,09:25:57,09:25:57,195,40,"",0,0,16723.29,0
1104160,09:26:52,09:26:52,196,41,"",0,0,17108.69,0
1104160,09:27:55,09:27:55,198,42,"",0,0,17561.14,0
1104160,09:28:52,09:28:52,200,43,"",0,0,17985.87,0
1104160,09:30:00,09:30:00,202,44,"",0,0,18394.82,1
1104160,09:31:17,09:31:17,203,45,"",0,0,18798.29,0
1104160,09:32:40,09:32:40,205,46,"",0,0,19264.99,0
1104160,09:33:00,09:33:00,2824,47,"",0,0,19378.83,1
1104160,09:34:02,09:34:02,2825,48,"",0,0,19730.24,0
1104160,09:34:40,09:34:40,2822,49,"",0,0,19988.85,0
1104160,09:35:05,09:35:05,276,50,"",0,0,20175.91,0
1104160,09:35:45,09:35:45,278,51,"",0,0,20461.33,0
1104160,09:36:46,09:36:46,166,52,"",0,0,20769.38,0
1104160,09:38:54,09:38:54,167,53,"",0,0,21537.28,0
1104160,09:39:57,09:39:57,2750,54,"",0,0,21912.41,0
1104160,09:41:27,09:41:27,440,55,"",0,0,22352.43,0
1104160,09:43:23,09:43:23,441,56,"",0,0,22798.51,0
1104160,09:44:01,09:44:01,442,57,"",0,0,23062.33,0
1104160,09:46:49,09:46:49,453,58,"",0,0,24150.25,0
1104160,09:48:00,09:48:00,454,59,"",0,0,24584.84,1
1104160,09:49:11,09:49:11,455,60,"",0,0,24936.99,0
1104160,09:50:23,09:50:23,444,61,"",0,0,25323.86,0
1104160,09:52:43,09:52:43,446,62,"",0,0,26045.75,0
1104160,09:54:25,09:54:25,448,63,"",0,0,26591.39,0
1104160,09:56:42,09:56:42,457,64,"",0,0,27328.89,0
1104160,10:00:00,10:00:00,2587,65,"",0,0,28354.80,1
1105020,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1105020,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1105020,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1105020,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1105020,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1105020,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1105020,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1105020,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1105020,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1105020,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1105020,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1105020,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1105020,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1105020,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1105020,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1105020,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1105020,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1105020,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1105020,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1105020,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1105020,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1105020,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1105020,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1105080,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1105080,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1105080,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1105080,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1105080,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1105080,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1105080,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1105080,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1105080,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1105080,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1105080,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1105080,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1105080,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1105080,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1105080,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1105080,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1105080,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1105080,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1105080,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1105080,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1105080,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1105080,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1105080,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1105090,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1105090,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1105090,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1105090,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1105090,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1105090,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1105090,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1105090,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1105090,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1105090,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1105090,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1105090,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1105090,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1105090,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1105090,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1105090,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1105090,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1105090,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1105090,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1105090,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1105090,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1105090,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1105090,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1105100,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1105100,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1105100,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1105100,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1105100,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1105100,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1105100,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1105100,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1105100,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1105100,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1105100,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1105100,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1105100,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1105100,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1105100,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1105100,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1105100,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1105100,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1105100,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1105100,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1105100,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1105100,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1105100,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1105110,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1105110,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1105110,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1105110,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1105110,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1105110,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1105110,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1105110,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1105110,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1105110,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1105110,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1105110,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1105110,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1105110,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1105110,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1105110,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1105110,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1105110,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1105110,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1105110,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1105110,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1105110,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1105110,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1105120,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1105120,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1105120,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1105120,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1105120,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1105120,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1105120,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1105120,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1105120,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1105120,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1105120,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1105120,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1105120,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1105120,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1105120,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1105120,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1105120,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1105120,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1105120,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1105120,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1105120,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1105120,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1105120,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1105130,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1105130,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1105130,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1105130,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1105130,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1105130,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1105130,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1105130,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1105130,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1105130,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1105130,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1105130,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1105130,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1105130,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1105130,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1105130,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1105130,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1105130,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1105130,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1105130,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1105130,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1105130,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1105130,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1105140,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1105140,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1105140,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1105140,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1105140,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1105140,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1105140,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1105140,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1105140,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1105140,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1105140,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1105140,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1105140,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1105140,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1105140,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1105140,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1105140,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1105140,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1105140,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1105140,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1105140,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1105140,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1105140,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1105150,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1105150,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1105150,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1105150,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1105150,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1105150,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1105150,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1105150,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1105150,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1105150,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1105150,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1105150,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1105150,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1105150,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1105150,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1105150,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1105150,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1105150,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1105150,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1105150,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1105150,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1105150,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1105150,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1105160,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1105160,08:45:53,08:45:53,2217,2,"",0,0,315.52,0
1105160,08:47:10,08:47:10,2218,3,"",0,0,785.67,0
1105160,08:48:51,08:48:51,721,4,"",0,0,1354.44,0
1105160,08:50:35,08:50:35,723,5,"",0,0,2119.01,0
1105160,08:51:34,08:51:34,2219,6,"",0,0,2563.89,0
1105160,08:52:08,08:52:08,725,7,"",0,0,2876.91,0
1105160,08:52:38,08:52:38,726,8,"",0,0,3161.84,0
1105160,08:59:37,08:59:37,698,9,"",0,0,6262.29,0
1105160,09:00:15,09:00:15,699,10,"",0,0,6527.67,0
1105160,09:01:08,09:01:08,700,11,"",0,0,6766.72,0
1105160,09:04:00,09:04:00,727,12,"",0,0,7833.79,0
1105160,09:04:59,09:04:59,729,13,"",0,0,8429.74,0
1105160,09:05:22,09:05:22,3035,14,"",0,0,8672.40,0
1105160,09:06:13,09:06:13,730,15,"",0,0,9207.00,0
1105160,09:08:05,09:08:05,742,16,"",0,0,10261.61,0
1105160,09:08:31,09:08:31,743,17,"",0,0,10488.69,0
1105160,09:09:07,09:09:07,744,18,"",0,0,10802.55,0
1105160,09:09:58,09:09:58,745,19,"",0,0,11247.48,0
1105160,09:10:49,09:10:49,746,20,"",0,0,11627.08,0
1105160,09:11:58,09:11:58,747,21,"",0,0,12224.87,0
1105160,09:12:39,09:12:39,748,22,"",0,0,12571.00,0
1105160,09:15:00,09:15:00,749,23,"",0,0,13603.57,1
1106020,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1106020,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1106020,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1106020,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1106020,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1106020,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1106020,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1106020,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1106020,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1106020,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1106020,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1106020,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1106020,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1106020,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1106020,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1106020,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1106020,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1106020,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1106020,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1106020,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1106080,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1106080,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1106080,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1106080,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1106080,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1106080,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1106080,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1106080,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1106080,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1106080,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1106080,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1106080,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1106080,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1106080,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1106080,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1106080,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1106080,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1106080,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1106080,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1106080,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1106090,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1106090,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1106090,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1106090,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1106090,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1106090,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1106090,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1106090,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1106090,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1106090,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1106090,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1106090,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1106090,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1106090,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1106090,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1106090,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1106090,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1106090,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1106090,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1106090,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1106100,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1106100,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1106100,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1106100,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1106100,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1106100,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1106100,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1106100,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1106100,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1106100,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1106100,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1106100,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1106100,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1106100,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1106100,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1106100,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1106100,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1106100,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1106100,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1106100,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1106110,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1106110,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1106110,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1106110,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1106110,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1106110,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1106110,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1106110,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1106110,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1106110,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1106110,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1106110,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1106110,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1106110,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1106110,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1106110,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1106110,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1106110,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1106110,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1106110,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1106120,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1106120,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1106120,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1106120,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1106120,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1106120,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1106120,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1106120,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1106120,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1106120,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1106120,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1106120,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1106120,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1106120,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1106120,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1106120,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1106120,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1106120,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1106120,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1106120,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1106130,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1106130,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1106130,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1106130,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1106130,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1106130,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1106130,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1106130,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1106130,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1106130,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1106130,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1106130,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1106130,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1106130,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1106130,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1106130,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1106130,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1106130,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1106130,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1106130,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1106140,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1106140,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1106140,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1106140,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1106140,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1106140,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1106140,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1106140,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1106140,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1106140,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1106140,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1106140,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1106140,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1106140,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1106140,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1106140,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1106140,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1106140,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1106140,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1106140,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1106150,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1106150,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1106150,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1106150,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1106150,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1106150,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1106150,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1106150,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1106150,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1106150,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1106150,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1106150,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1106150,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1106150,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1106150,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1106150,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1106150,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1106150,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1106150,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1106150,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1106160,13:38:00,13:38:00,1066,1,"",0,0,0.00,1
1106160,13:39:27,13:39:27,1150,2,"",0,0,606.29,0
1106160,13:39:49,13:39:49,2745,3,"",0,0,859.55,0
1106160,13:40:21,13:40:21,1151,4,"",0,0,1178.86,0
1106160,13:41:10,13:41:10,2743,5,"",0,0,1685.04,0
1106160,13:42:11,13:42:11,2744,6,"",0,0,2132.13,0
1106160,13:44:04,13:44:04,1060,7,"",0,0,2974.63,0
1106160,13:46:06,13:46:06,1111,8,"",0,0,4153.17,0
1106160,13:46:49,13:46:49,1112,9,"",0,0,4628.00,0
1106160,13:49:00,13:49:00,1114,10,"",0,0,5905.65,1
1106160,13:50:36,13:50:36,1115,11,"",0,0,6269.33,0
1106160,13:52:12,13:52:12,1116,12,"",0,0,6664.14,0
1106160,13:53:07,13:53:07,1117,13,"",0,0,6919.30,0
1106160,13:54:32,13:54:32,1118,14,"",0,0,7340.33,0
1106160,13:58:07,13:58:07,1119,15,"",0,0,8252.05,0
1106160,13:59:28,13:59:28,1120,16,"",0,0,8656.02,0
1106160,14:00:57,14:00:57,291,17,"",0,0,9080.42,0
1106160,14:01:41,14:01:41,292,18,"",0,0,9275.64,0
1106160,14:03:47,14:03:47,293,19,"",0,0,9808.35,0
1106160,14:07:00,14:07:00,187,20,"",0,0,10674.65,1
1107020,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1107020,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1107020,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1107020,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1107020,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1107020,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1107020,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1107020,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1107020,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1107020,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1107020,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1107020,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1107020,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1107020,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1107020,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1107020,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1107020,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1107020,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1107020,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1107020,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1107080,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1107080,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1107080,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1107080,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1107080,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1107080,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1107080,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1107080,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1107080,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1107080,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1107080,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1107080,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1107080,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1107080,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1107080,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1107080,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1107080,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1107080,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1107080,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1107080,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1107090,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1107090,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1107090,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1107090,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1107090,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1107090,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1107090,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1107090,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1107090,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1107090,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1107090,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1107090,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1107090,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1107090,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1107090,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1107090,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1107090,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1107090,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1107090,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1107090,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1107100,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1107100,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1107100,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1107100,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1107100,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1107100,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1107100,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1107100,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1107100,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1107100,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1107100,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1107100,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1107100,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1107100,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1107100,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1107100,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1107100,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1107100,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1107100,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1107100,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1107110,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1107110,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1107110,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1107110,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1107110,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1107110,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1107110,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1107110,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1107110,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1107110,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1107110,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1107110,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1107110,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1107110,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1107110,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1107110,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1107110,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1107110,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1107110,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1107110,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1107120,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1107120,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1107120,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1107120,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1107120,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1107120,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1107120,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1107120,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1107120,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1107120,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1107120,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1107120,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1107120,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1107120,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1107120,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1107120,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1107120,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1107120,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1107120,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1107120,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1107130,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1107130,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1107130,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1107130,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1107130,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1107130,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1107130,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1107130,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1107130,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1107130,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1107130,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1107130,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1107130,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1107130,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1107130,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1107130,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1107130,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1107130,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1107130,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1107130,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1107140,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1107140,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1107140,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1107140,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1107140,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1107140,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1107140,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1107140,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1107140,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1107140,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1107140,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1107140,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1107140,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1107140,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1107140,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1107140,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1107140,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1107140,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1107140,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1107140,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1107150,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1107150,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1107150,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1107150,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1107150,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1107150,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1107150,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1107150,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1107150,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1107150,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1107150,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1107150,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1107150,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1107150,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1107150,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1107150,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1107150,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1107150,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1107150,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1107150,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1107160,15:00:00,15:00:00,1066,1,"",0,0,0.00,1
1107160,15:01:51,15:01:51,1150,2,"",0,0,606.29,0
1107160,15:02:19,15:02:19,2745,3,"",0,0,859.55,0
1107160,15:03:00,15:03:00,1151,4,"",0,0,1178.86,0
1107160,15:04:02,15:04:02,2743,5,"",0,0,1685.04,0
1107160,15:05:19,15:05:19,2744,6,"",0,0,2132.13,0
1107160,15:07:43,15:07:43,1060,7,"",0,0,2974.63,0
1107160,15:10:19,15:10:19,1111,8,"",0,0,4153.17,0
1107160,15:11:14,15:11:14,1112,9,"",0,0,4628.00,0
1107160,15:14:00,15:14:00,1114,10,"",0,0,5905.65,1
1107160,15:15:36,15:15:36,1115,11,"",0,0,6269.33,0
1107160,15:17:12,15:17:12,1116,12,"",0,0,6664.14,0
1107160,15:18:07,15:18:07,1117,13,"",0,0,6919.30,0
1107160,15:19:32,15:19:32,1118,14,"",0,0,7340.33,0
1107160,15:23:07,15:23:07,1119,15,"",0,0,8252.05,0
1107160,15:24:28,15:24:28,1120,16,"",0,0,8656.02,0
1107160,15:25:57,15:25:57,291,17,"",0,0,9080.42,0
1107160,15:26:41,15:26:41,292,18,"",0,0,9275.64,0
1107160,15:28:47,15:28:47,293,19,"",0,0,9808.35,0
1107160,15:32:00,15:32:00,187,20,"",0,0,10674.65,1
1108010,16:25:00,16:25:00,749,1,"",0,0,0.00,1
1108010,16:25:55,16:25:55,750,2,"",0,0,310.19,0
1108010,16:40:35,16:40:35,751,3,"",0,0,4427.35,0
1108010,16:42:00,16:42:00,764,4,"",0,0,4870.24,1
1108010,16:44:06,16:44:06,775,5,"",0,0,5967.60,0
1108010,16:45:21,16:45:21,776,6,"",0,0,6452.85,0
1108010,16:46:04,16:46:04,770,7,"",0,0,6789.61,0
1108010,16:47:45,16:47:45,767,8,"",0,0,7578.78,0
1108010,16:49:19,16:49:19,787,9,"",0,0,8405.66,0
1108010,16:50:11,16:50:11,2841,10,"",0,0,8787.25,0
1108010,16:51:09,16:51:09,2842,11,"",0,0,9202.64,0
1108010,16:52:44,16:52:44,781,12,"",0,0,9997.88,0
1108010,16:53:44,16:53:44,2799,13,"",0,0,10386.08,0
1108010,16:55:00,16:55:00,780,14,"",0,0,10890.15,1
1108010,16:58:34,16:58:34,782,15,"",0,0,12793.20,0
1108010,16:59:23,16:59:23,2849,16,"",0,0,13234.91,0
1108010,17:00:22,17:00:22,773,17,"",0,0,13623.29,0
1108010,17:01:29,17:01:29,2006,18,"",0,0,14096.97,0
1108010,17:04:00,17:04:00,791,19,"",0,0,15237.56,1
1108010,17:33:00,17:33:00,1828,20,"",0,0,40016.61,1
1108010,17:38:00,17:38:00,1829,21,"",0,0,40993.68,1
1108010,17:40:57,17:40:57,1831,22,"",0,0,43659.15,0
1108010,17:54:32,17:54:32,1832,23,"",0,0,55514.39,0
1108010,17:57:16,17:57:16,1833,24,"",0,0,57676.33,0
1108010,17:59:00,17:59:00,1826,25,"",0,0,59223.28,1
1109020,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1109020,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1109020,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1109020,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1109020,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1109020,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1109020,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1109020,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1109020,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1109020,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1109020,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1109020,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1109020,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1109020,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1109020,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1109020,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1109020,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1109020,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1109020,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1109020,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1109020,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1109020,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1109020,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1109020,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1109020,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1109020,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1109020,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1109020,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1109020,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1109020,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1109020,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1109020,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1109020,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1109020,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1109020,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1109020,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1109020,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1109020,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1109020,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1109020,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1109020,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1109020,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1109020,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1109020,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1109020,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1109020,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1109020,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1109020,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1109020,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1109020,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1109020,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1109020,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1109020,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1109020,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1109020,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1109020,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1109020,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1109080,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1109080,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1109080,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1109080,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1109080,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1109080,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1109080,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1109080,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1109080,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1109080,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1109080,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1109080,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1109080,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1109080,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1109080,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1109080,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1109080,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1109080,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1109080,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1109080,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1109080,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1109080,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1109080,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1109080,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1109080,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1109080,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1109080,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1109080,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1109080,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1109080,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1109080,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1109080,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1109080,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1109080,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1109080,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1109080,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1109080,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1109080,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1109080,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1109080,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1109080,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1109080,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1109080,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1109080,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1109080,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1109080,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1109080,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1109080,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1109080,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1109080,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1109080,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1109080,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1109080,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1109080,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1109080,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1109080,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1109080,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1109090,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1109090,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1109090,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1109090,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1109090,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1109090,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1109090,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1109090,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1109090,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1109090,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1109090,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1109090,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1109090,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1109090,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1109090,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1109090,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1109090,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1109090,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1109090,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1109090,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1109090,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1109090,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1109090,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1109090,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1109090,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1109090,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1109090,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1109090,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1109090,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1109090,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1109090,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1109090,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1109090,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1109090,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1109090,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1109090,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1109090,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1109090,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1109090,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1109090,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1109090,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1109090,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1109090,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1109090,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1109090,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1109090,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1109090,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1109090,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1109090,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1109090,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1109090,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1109090,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1109090,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1109090,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1109090,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1109090,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1109090,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1109100,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1109100,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1109100,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1109100,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1109100,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1109100,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1109100,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1109100,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1109100,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1109100,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1109100,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1109100,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1109100,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1109100,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1109100,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1109100,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1109100,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1109100,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1109100,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1109100,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1109100,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1109100,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1109100,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1109100,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1109100,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1109100,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1109100,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1109100,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1109100,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1109100,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1109100,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1109100,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1109100,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1109100,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1109100,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1109100,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1109100,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1109100,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1109100,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1109100,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1109100,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1109100,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1109100,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1109100,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1109100,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1109100,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1109100,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1109100,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1109100,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1109100,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1109100,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1109100,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1109100,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1109100,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1109100,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1109100,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1109100,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1109110,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1109110,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1109110,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1109110,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1109110,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1109110,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1109110,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1109110,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1109110,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1109110,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1109110,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1109110,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1109110,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1109110,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1109110,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1109110,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1109110,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1109110,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1109110,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1109110,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1109110,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1109110,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1109110,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1109110,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1109110,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1109110,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1109110,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1109110,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1109110,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1109110,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1109110,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1109110,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1109110,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1109110,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1109110,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1109110,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1109110,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1109110,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1109110,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1109110,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1109110,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1109110,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1109110,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1109110,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1109110,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1109110,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1109110,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1109110,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1109110,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1109110,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1109110,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1109110,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1109110,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1109110,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1109110,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1109110,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1109110,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1109120,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1109120,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1109120,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1109120,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1109120,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1109120,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1109120,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1109120,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1109120,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1109120,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1109120,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1109120,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1109120,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1109120,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1109120,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1109120,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1109120,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1109120,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1109120,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1109120,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1109120,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1109120,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1109120,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1109120,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1109120,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1109120,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1109120,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1109120,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1109120,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1109120,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1109120,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1109120,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1109120,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1109120,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1109120,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1109120,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1109120,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1109120,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1109120,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1109120,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1109120,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1109120,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1109120,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1109120,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1109120,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1109120,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1109120,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1109120,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1109120,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1109120,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1109120,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1109120,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1109120,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1109120,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1109120,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1109120,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1109120,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1109130,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1109130,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1109130,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1109130,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1109130,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1109130,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1109130,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1109130,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1109130,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1109130,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1109130,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1109130,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1109130,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1109130,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1109130,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1109130,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1109130,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1109130,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1109130,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1109130,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1109130,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1109130,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1109130,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1109130,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1109130,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1109130,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1109130,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1109130,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1109130,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1109130,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1109130,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1109130,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1109130,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1109130,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1109130,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1109130,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1109130,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1109130,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1109130,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1109130,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1109130,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1109130,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1109130,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1109130,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1109130,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1109130,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1109130,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1109130,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1109130,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1109130,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1109130,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1109130,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1109130,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1109130,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1109130,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1109130,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1109130,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1109140,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1109140,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1109140,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1109140,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1109140,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1109140,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1109140,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1109140,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1109140,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1109140,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1109140,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1109140,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1109140,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1109140,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1109140,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1109140,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1109140,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1109140,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1109140,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1109140,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1109140,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1109140,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1109140,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1109140,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1109140,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1109140,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1109140,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1109140,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1109140,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1109140,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1109140,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1109140,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1109140,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1109140,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1109140,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1109140,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1109140,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1109140,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1109140,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1109140,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1109140,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1109140,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1109140,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1109140,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1109140,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1109140,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1109140,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1109140,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1109140,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1109140,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1109140,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1109140,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1109140,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1109140,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1109140,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1109140,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1109140,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1109150,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1109150,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1109150,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1109150,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1109150,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1109150,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1109150,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1109150,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1109150,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1109150,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1109150,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1109150,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1109150,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1109150,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1109150,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1109150,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1109150,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1109150,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1109150,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1109150,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1109150,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1109150,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1109150,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1109150,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1109150,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1109150,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1109150,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1109150,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1109150,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1109150,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1109150,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1109150,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1109150,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1109150,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1109150,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1109150,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1109150,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1109150,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1109150,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1109150,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1109150,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1109150,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1109150,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1109150,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1109150,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1109150,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1109150,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1109150,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1109150,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1109150,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1109150,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1109150,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1109150,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1109150,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1109150,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1109150,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1109150,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1109160,05:50:00,05:50:00,894,1,"",0,0,0.00,1
1109160,05:50:52,05:50:52,951,2,"",0,0,580.91,0
1109160,05:51:32,05:51:32,952,3,"",0,0,1081.03,0
1109160,05:52:04,05:52:04,1588,4,"",0,0,1470.13,0
1109160,06:01:06,06:01:06,1631,5,"",0,0,7685.91,0
1109160,06:01:29,06:01:29,1632,6,"",0,0,7976.58,0
1109160,06:02:18,06:02:18,1633,7,"",0,0,8539.33,0
1109160,06:03:55,06:03:55,1634,8,"",0,0,9665.33,0
1109160,06:04:21,06:04:21,1635,9,"",0,0,9983.41,0
1109160,06:05:45,06:05:45,1636,10,"",0,0,11039.26,0
1109160,06:08:00,06:08:00,1637,11,"",0,0,12625.37,0
1109160,06:10:00,06:10:00,1562,12,"",0,0,14231.70,1
1109160,06:10:28,06:10:28,1639,13,"",0,0,14516.59,0
1109160,06:11:23,06:11:23,1640,14,"",0,0,15137.13,0
1109160,06:14:41,06:14:41,1641,15,"",0,0,17288.21,0
1109160,06:16:11,06:16:11,1642,16,"",0,0,18287.28,0
1109160,06:16:39,06:16:39,1643,17,"",0,0,18562.31,0
1109160,06:20:35,06:20:35,1644,18,"",0,0,21124.69,0
1109160,06:22:43,06:22:43,1645,19,"",0,0,22515.49,0
1109160,06:24:08,06:24:08,1665,20,"",0,0,23273.59,0
1109160,06:25:22,06:25:22,5700,21,"",0,0,24135.03,0
1109160,06:26:03,06:26:03,1667,22,"",0,0,24614.57,0
1109160,06:27:00,06:27:00,1668,23,"",0,0,25149.76,0
1109160,06:28:56,06:28:56,1594,24,"",0,0,26304.72,0
1109160,06:29:29,06:29:29,1547,25,"",0,0,26623.83,0
1109160,06:31:00,06:31:00,1596,26,"",0,0,27496.01,1
1109160,06:31:52,06:31:52,1594,27,"",0,0,27898.78,0
1109160,06:32:28,06:32:28,1646,28,"",0,0,28185.55,0
1109160,06:34:06,06:34:06,1647,29,"",0,0,29000.27,0
1109160,06:34:55,06:34:55,1648,30,"",0,0,29393.27,0
1109160,06:35:45,06:35:45,1669,31,"",0,0,29788.16,0
1109160,06:36:46,06:36:46,1671,32,"",0,0,30347.67,0
1109160,06:37:19,06:37:19,1672,33,"",0,0,30637.00,0
1109160,06:38:08,06:38:08,1649,34,"",0,0,31002.28,0
1109160,06:38:57,06:38:57,1650,35,"",0,0,31413.83,0
1109160,06:39:46,06:39:46,1651,36,"",0,0,31827.17,0
1109160,06:40:31,06:40:31,1652,37,"",0,0,32208.19,0
1109160,06:41:15,06:41:15,1653,38,"",0,0,32624.31,0
1109160,06:42:01,06:42:01,1654,39,"",0,0,32959.96,0
1109160,06:42:55,06:42:55,1655,40,"",0,0,33417.68,0
1109160,06:43:46,06:43:46,1656,41,"",0,0,33823.59,0
1109160,06:44:36,06:44:36,1657,42,"",0,0,34239.74,0
1109160,06:45:24,06:45:24,1658,43,"",0,0,34633.70,0
1109160,06:46:28,06:46:28,1659,44,"",0,0,35254.17,0
1109160,06:47:49,06:47:49,1660,45,"",0,0,35936.53,0
1109160,06:48:33,06:48:33,3029,46,"",0,0,36278.80,0
1109160,06:49:13,06:49:13,1661,47,"",0,0,36575.05,0
1109160,06:49:47,06:49:47,1662,48,"",0,0,36843.16,0
1109160,06:50:18,06:50:18,1663,49,"",0,0,37090.11,0
1109160,06:51:00,06:51:00,1664,50,"",0,0,37396.17,0
1109160,06:52:37,06:52:37,1526,51,"",0,0,38209.53,0
1109160,06:54:36,06:54:36,1527,52,"",0,0,39285.48,0
1109160,06:55:15,06:55:15,1528,53,"",0,0,39601.18,0
1109160,06:57:10,06:57:10,1529,54,"",0,0,40533.84,0
1109160,06:58:08,06:58:08,1530,55,"",0,0,40998.95,0
1109160,06:59:02,06:59:02,1532,56,"",0,0,41416.87,0
1109160,07:00:00,07:00:00,1533,57,"",0,0,41917.77,1
1110010,17:51:00,17:51:00,1596,1,"",0,0,0.00,1
1110010,17:51:35,17:51:35,1595,2,"",0,0,310.84,0
1110010,17:54:11,17:54:11,2379,3,"",0,0,1683.03,0
1110010,17:56:00,17:56:00,2853,4,"",0,0,2694.40,0
1110010,17:57:59,17:57:59,2380,5,"",0,0,3754.58,0
1110010,17:58:32,17:58:32,2950,6,"",0,0,4030.07,0
1110010,17:59:24,17:59:24,2381,7,"",0,0,4517.71,0
1110010,18:00:25,18:00:25,2382,8,"",0,0,5034.75,0
1110010,18:01:12,18:01:12,2383,9,"",0,0,5445.55,0
1110010,18:01:39,18:01:39,2384,10,"",0,0,5707.20,0
1110010,18:02:28,18:02:28,2385,11,"",0,0,6170.91,0
1110010,18:14:00,18:14:00,2386,12,"",0,0,12837.89,1
1110010,18:24:27,18:24:27,2056,13,"",0,0,21169.30,0
1110010,18:26:05,18:26:05,2287,14,"",0,0,22504.90,0
1110010,18:28:00,18:28:00,2057,15,"",0,0,24002.00,1
1110010,18:29:48,18:29:48,2376,16,"",0,0,24761.46,0
1110010,18:30:57,18:30:57,2058,17,"",0,0,25227.17,0
1110010,18:34:19,18:34:19,2070,18,"",0,0,26611.27,0
1110010,18:35:02,18:35:02,2071,19,"",0,0,26905.43,0
1110010,18:37:38,18:37:38,2072,20,"",0,0,28052.94,0
1110010,18:38:28,18:38:28,2073,21,"",0,0,28434.47,0
1110010,18:39:57,18:39:57,2074,22,"",0,0,29109.25,0
1110010,18:42:52,18:42:52,2075,23,"",0,0,30294.70,0
1110010,18:44:00,18:44:00,1602,24,"",0,0,30747.42,1
1111020,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1111020,12:01:05,12:01:05,750,2,"",0,0,310.19,0
1111020,12:18:20,12:18:20,751,3,"",0,0,4427.35,0
1111020,12:20:00,12:20:00,764,4,"",0,0,4870.24,1
1111020,12:21:56,12:21:56,775,5,"",0,0,5967.60,0
1111020,12:23:06,12:23:06,776,6,"",0,0,6452.85,0
1111020,12:23:46,12:23:46,770,7,"",0,0,6789.61,0
1111020,12:25:19,12:25:19,767,8,"",0,0,7578.78,0
1111020,12:26:45,12:26:45,787,9,"",0,0,8405.66,0
1111020,12:27:33,12:27:33,2841,10,"",0,0,8787.25,0
1111020,12:28:27,12:28:27,2842,11,"",0,0,9202.64,0
1111020,12:29:55,12:29:55,781,12,"",0,0,9997.88,0
1111020,12:30:50,12:30:50,2799,13,"",0,0,10386.08,0
1111020,12:32:00,12:32:00,780,14,"",0,0,10890.15,1
1111020,12:35:34,12:35:34,782,15,"",0,0,12793.20,0
1111020,12:36:23,12:36:23,2849,16,"",0,0,13234.91,0
1111020,12:37:22,12:37:22,773,17,"",0,0,13623.29,0
1111020,12:38:29,12:38:29,2006,18,"",0,0,14096.97,0
1111020,12:41:00,12:41:00,791,19,"",0,0,15237.56,1
1111020,13:11:00,13:11:00,1828,20,"",0,0,40016.61,1
1111020,13:17:00,13:17:00,1829,21,"",0,0,40993.68,1
1111020,13:20:56,13:20:56,1831,22,"",0,0,43659.15,0
1111020,13:39:02,13:39:02,1832,23,"",0,0,55514.39,0
1111020,13:42:41,13:42:41,1833,24,"",0,0,57676.33,0
1111020,13:45:00,13:45:00,1826,25,"",0,0,59223.28,1
1111080,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1111080,12:01:05,12:01:05,750,2,"",0,0,310.19,0
1111080,12:18:20,12:18:20,751,3,"",0,0,4427.35,0
1111080,12:20:00,12:20:00,764,4,"",0,0,4870.24,1
1111080,12:21:56,12:21:56,775,5,"",0,0,5967.60,0
1111080,12:23:06,12:23:06,776,6,"",0,0,6452.85,0
1111080,12:23:46,12:23:46,770,7,"",0,0,6789.61,0
1111080,12:25:19,12:25:19,767,8,"",0,0,7578.78,0
1111080,12:26:45,12:26:45,787,9,"",0,0,8405.66,0
1111080,12:27:33,12:27:33,2841,10,"",0,0,8787.25,0
1111080,12:28:27,12:28:27,2842,11,"",0,0,9202.64,0
1111080,12:29:55,12:29:55,781,12,"",0,0,9997.88,0
1111080,12:30:50,12:30:50,2799,13,"",0,0,10386.08,0
1111080,12:32:00,12:32:00,780,14,"",0,0,10890.15,1
1111080,12:35:34,12:35:34,782,15,"",0,0,12793.20,0
1111080,12:36:23,12:36:23,2849,16,"",0,0,13234.91,0
1111080,12:37:22,12:37:22,773,17,"",0,0,13623.29,0
1111080,12:38:29,12:38:29,2006,18,"",0,0,14096.97,0
1111080,12:41:00,12:41:00,791,19,"",0,0,15237.56,1
1111080,13:11:00,13:11:00,1828,20,"",0,0,40016.61,1
1111080,13:17:00,13:17:00,1829,21,"",0,0,40993.68,1
1111080,13:20:56,13:20:56,1831,22,"",0,0,43659.15,0
1111080,13:39:02,13:39:02,1832,23,"",0,0,55514.39,0
1111080,13:42:41,13:42:41,1833,24,"",0,0,57676.33,0
1111080,13:45:00,13:45:00,1826,25,"",0,0,59223.28,1
1111090,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1111090,12:01:05,12:01:05,750,2,"",0,0,310.19,0
1111090,12:18:20,12:18:20,751,3,"",0,0,4427.35,0
1111090,12:20:00,12:20:00,764,4,"",0,0,4870.24,1
1111090,12:21:56,12:21:56,775,5,"",0,0,5967.60,0
1111090,12:23:06,12:23:06,776,6,"",0,0,6452.85,0
1111090,12:23:46,12:23:46,770,7,"",0,0,6789.61,0
1111090,12:25:19,12:25:19,767,8,"",0,0,7578.78,0
1111090,12:26:45,12:26:45,787,9,"",0,0,8405.66,0
1111090,12:27:33,12:27:33,2841,10,"",0,0,8787.25,0
1111090,12:28:27,12:28:27,2842,11,"",0,0,9202.64,0
1111090,12:29:55,12:29:55,781,12,"",0,0,9997.88,0
1111090,12:30:50,12:30:50,2799,13,"",0,0,10386.08,0
1111090,12:32:00,12:32:00,780,14,"",0,0,10890.15,1
1111090,12:35:34,12:35:34,782,15,"",0,0,12793.20,0
1111090,12:36:23,12:36:23,2849,16,"",0,0,13234.91,0
1111090,12:37:22,12:37:22,773,17,"",0,0,13623.29,0
1111090,12:38:29,12:38:29,2006,18,"",0,0,14096.97,0
1111090,12:41:00,12:41:00,791,19,"",0,0,15237.56,1
1111090,13:11:00,13:11:00,1828,20,"",0,0,40016.61,1
1111090,13:17:00,13:17:00,1829,21,"",0,0,40993.68,1
1111090,13:20:56,13:20:56,1831,22,"",0,0,43659.15,0
1111090,13:39:02,13:39:02,1832,23,"",0,0,55514.39,0
1111090,13:42:41,13:42:41,1833,24,"",0,0,57676.33,0
1111090,13:45:00,13:45:00,1826,25,"",0,0,59223.28,1
1111100,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1111100,12:01:05,12:01:05,750,2,"",0,0,310.19,0
1111100,12:18:20,12:18:20,751,3,"",0,0,4427.35,0
1111100,12:20:00,12:20:00,764,4,"",0,0,4870.24,1
1111100,12:21:56,12:21:56,775,5,"",0,0,5967.60,0
1111100,12:23:06,12:23:06,776,6,"",0,0,6452.85,0
1111100,12:23:46,12:23:46,770,7,"",0,0,6789.61,0
1111100,12:25:19,12:25:19,767,8,"",0,0,7578.78,0
1111100,12:26:45,12:26:45,787,9,"",0,0,8405.66,0
1111100,12:27:33,12:27:33,2841,10,"",0,0,8787.25,0
1111100,12:28:27,12:28:27,2842,11,"",0,0,9202.64,0
1111100,12:29:55,12:29:55,781,12,"",0,0,9997.88,0
1111100,12:30:50,12:30:50,2799,13,"",0,0,10386.08,0
1111100,12:32:00,12:32:00,780,14,"",0,0,10890.15,1
1111100,12:35:34,12:35:34,782,15,"",0,0,12793.20,0
1111100,12:36:23,12:36:23,2849,16,"",0,0,13234.91,0
1111100,12:37:22,12:37:22,773,17,"",0,0,13623.29,0
1111100,12:38:29,12:38:29,2006,18,"",0,0,14096.97,0
1111100,12:41:00,12:41:00,791,19,"",0,0,15237.56,1
1111100,13:11:00,13:11:00,1828,20,"",0,0,40016.61,1
1111100,13:17:00,13:17:00,1829,21,"",0,0,40993.68,1
1111100,13:20:56,13:20:56,1831,22,"",0,0,43659.15,0
1111100,13:39:02,13:39:02,1832,23,"",0,0,55514.39,0
1111100,13:42:41,13:42:41,1833,24,"",0,0,57676.33,0
1111100,13:45:00,13:45:00,1826,25,"",0,0,59223.28,1
1111110,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1111110,12:01:05,12:01:05,750,2,"",0,0,310.19,0
1111110,12:18:20,12:18:20,751,3,"",0,0,4427.35,0
1111110,12:20:00,12:20:00,764,4,"",0,0,4870.24,1
1111110,12:21:56,12:21:56,775,5,"",0,0,5967.60,0
1111110,12:23:06,12:23:06,776,6,"",0,0,6452.85,0
1111110,12:23:46,12:23:46,770,7,"",0,0,6789.61,0
1111110,12:25:19,12:25:19,767,8,"",0,0,7578.78,0
1111110,12:26:45,12:26:45,787,9,"",0,0,8405.66,0
1111110,12:27:33,12:27:33,2841,10,"",0,0,8787.25,0
1111110,12:28:27,12:28:27,2842,11,"",0,0,9202.64,0
1111110,12:29:55,12:29:55,781,12,"",0,0,9997.88,0
1111110,12:30:50,12:30:50,2799,13,"",0,0,10386.08,0
1111110,12:32:00,12:32:00,780,14,"",0,0,10890.15,1
1111110,12:35:34,12:35:34,782,15,"",0,0,12793.20,0
1111110,12:36:23,12:36:23,2849,16,"",0,0,13234.91,0
1111110,12:37:22,12:37:22,773,17,"",0,0,13623.29,0
1111110,12:38:29,12:38:29,2006,18,"",0,0,14096.97,0
1111110,12:41:00,12:41:00,791,19,"",0,0,15237.56,1
1111110,13:11:00,13:11:00,1828,20,"",0,0,40016.61,1
1111110,13:17:00,13:17:00,1829,21,"",0,0,40993.68,1
1111110,13:20:56,13:20:56,1831,22,"",0,0,43659.15,0
1111110,13:39:02,13:39:02,1832,23,"",0,0,55514.39,0
1111110,13:42:41,13:42:41,1833,24,"",0,0,57676.33,0
1111110,13:45:00,13:45:00,1826,25,"",0,0,59223.28,1
1111120,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1111120,12:01:05,12:01:05,750,2,"",0,0,310.19,0
1111120,12:18:20,12:18:20,751,3,"",0,0,4427.35,0
1111120,12:20:00,12:20:00,764,4,"",0,0,4870.24,1
1111120,12:21:56,12:21:56,775,5,"",0,0,5967.60,0
1111120,12:23:06,12:23:06,776,6,"",0,0,6452.85,0
1111120,12:23:46,12:23:46,770,7,"",0,0,6789.61,0
1111120,12:25:19,12:25:19,767,8,"",0,0,7578.78,0
1111120,12:26:45,12:26:45,787,9,"",0,0,8405.66,0
1111120,12:27:33,12:27:33,2841,10,"",0,0,8787.25,0
1111120,12:28:27,12:28:27,2842,11,"",0,0,9202.64,0
1111120,12:29:55,12:29:55,781,12,"",0,0,9997.88,0
1111120,12:30:50,12:30:50,2799,13,"",0,0,10386.08,0
1111120,12:32:00,12:32:00,780,14,"",0,0,10890.15,1
1111120,12:35:34,12:35:34,782,15,"",0,0,12793.20,0
1111120,12:36:23,12:36:23,2849,16,"",0,0,13234.91,0
1111120,12:37:22,12:37:22,773,17,"",0,0,13623.29,0
1111120,12:38:29,12:38:29,2006,18,"",0,0,14096.97,0
1111120,12:41:00,12:41:00,791,19,"",0,0,15237.56,1
1111120,13:11:00,13:11:00,1828,20,"",0,0,40016.61,1
1111120,13:17:00,13:17:00,1829,21,"",0,0,40993.68,1
1111120,13:20:56,13:20:56,1831,22,"",0,0,43659.15,0
1111120,13:39:02,13:39:02,1832,23,"",0,0,55514.39,0
1111120,13:42:41,13:42:41,1833,24,"",0,0,57676.33,0
1111120,13:45:00,13:45:00,1826,25,"",0,0,59223.28,1
1111130,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1111130,12:01:05,12:01:05,750,2,"",0,0,310.19,0
1111130,12:18:20,12:18:20,751,3,"",0,0,4427.35,0
1111130,12:20:00,12:20:00,764,4,"",0,0,4870.24,1
1111130,12:21:56,12:21:56,775,5,"",0,0,5967.60,0
1111130,12:23:06,12:23:06,776,6,"",0,0,6452.85,0
1111130,12:23:46,12:23:46,770,7,"",0,0,6789.61,0
1111130,12:25:19,12:25:19,767,8,"",0,0,7578.78,0
1111130,12:26:45,12:26:45,787,9,"",0,0,8405.66,0
1111130,12:27:33,12:27:33,2841,10,"",0,0,8787.25,0
1111130,12:28:27,12:28:27,2842,11,"",0,0,9202.64,0
1111130,12:29:55,12:29:55,781,12,"",0,0,9997.88,0
1111130,12:30:50,12:30:50,2799,13,"",0,0,10386.08,0
1111130,12:32:00,12:32:00,780,14,"",0,0,10890.15,1
1111130,12:35:34,12:35:34,782,15,"",0,0,12793.20,0
1111130,12:36:23,12:36:23,2849,16,"",0,0,13234.91,0
1111130,12:37:22,12:37:22,773,17,"",0,0,13623.29,0
1111130,12:38:29,12:38:29,2006,18,"",0,0,14096.97,0
1111130,12:41:00,12:41:00,791,19,"",0,0,15237.56,1
1111130,13:11:00,13:11:00,1828,20,"",0,0,40016.61,1
1111130,13:17:00,13:17:00,1829,21,"",0,0,40993.68,1
1111130,13:20:56,13:20:56,1831,22,"",0,0,43659.15,0
1111130,13:39:02,13:39:02,1832,23,"",0,0,55514.39,0
1111130,13:42:41,13:42:41,1833,24,"",0,0,57676.33,0
1111130,13:45:00,13:45:00,1826,25,"",0,0,59223.28,1
1111140,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1111140,12:01:05,12:01:05,750,2,"",0,0,310.19,0
1111140,12:18:20,12:18:20,751,3,"",0,0,4427.35,0
1111140,12:20:00,12:20:00,764,4,"",0,0,4870.24,1
1111140,12:21:56,12:21:56,775,5,"",0,0,5967.60,0
1111140,12:23:06,12:23:06,776,6,"",0,0,6452.85,0
1111140,12:23:46,12:23:46,770,7,"",0,0,6789.61,0
1111140,12:25:19,12:25:19,767,8,"",0,0,7578.78,0
1111140,12:26:45,12:26:45,787,9,"",0,0,8405.66,0
1111140,12:27:33,12:27:33,2841,10,"",0,0,8787.25,0
1111140,12:28:27,12:28:27,2842,11,"",0,0,9202.64,0
1111140,12:29:55,12:29:55,781,12,"",0,0,9997.88,0
1111140,12:30:50,12:30:50,2799,13,"",0,0,10386.08,0
1111140,12:32:00,12:32:00,780,14,"",0,0,10890.15,1
1111140,12:35:34,12:35:34,782,15,"",0,0,12793.20,0
1111140,12:36:23,12:36:23,2849,16,"",0,0,13234.91,0
1111140,12:37:22,12:37:22,773,17,"",0,0,13623.29,0
1111140,12:38:29,12:38:29,2006,18,"",0,0,14096.97,0
1111140,12:41:00,12:41:00,791,19,"",0,0,15237.56,1
1111140,13:11:00,13:11:00,1828,20,"",0,0,40016.61,1
1111140,13:17:00,13:17:00,1829,21,"",0,0,40993.68,1
1111140,13:20:56,13:20:56,1831,22,"",0,0,43659.15,0
1111140,13:39:02,13:39:02,1832,23,"",0,0,55514.39,0
1111140,13:42:41,13:42:41,1833,24,"",0,0,57676.33,0
1111140,13:45:00,13:45:00,1826,25,"",0,0,59223.28,1
1111150,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1111150,12:01:05,12:01:05,750,2,"",0,0,310.19,0
1111150,12:18:20,12:18:20,751,3,"",0,0,4427.35,0
1111150,12:20:00,12:20:00,764,4,"",0,0,4870.24,1
1111150,12:21:56,12:21:56,775,5,"",0,0,5967.60,0
1111150,12:23:06,12:23:06,776,6,"",0,0,6452.85,0
1111150,12:23:46,12:23:46,770,7,"",0,0,6789.61,0
1111150,12:25:19,12:25:19,767,8,"",0,0,7578.78,0
1111150,12:26:45,12:26:45,787,9,"",0,0,8405.66,0
1111150,12:27:33,12:27:33,2841,10,"",0,0,8787.25,0
1111150,12:28:27,12:28:27,2842,11,"",0,0,9202.64,0
1111150,12:29:55,12:29:55,781,12,"",0,0,9997.88,0
1111150,12:30:50,12:30:50,2799,13,"",0,0,10386.08,0
1111150,12:32:00,12:32:00,780,14,"",0,0,10890.15,1
1111150,12:35:34,12:35:34,782,15,"",0,0,12793.20,0
1111150,12:36:23,12:36:23,2849,16,"",0,0,13234.91,0
1111150,12:37:22,12:37:22,773,17,"",0,0,13623.29,0
1111150,12:38:29,12:38:29,2006,18,"",0,0,14096.97,0
1111150,12:41:00,12:41:00,791,19,"",0,0,15237.56,1
1111150,13:11:00,13:11:00,1828,20,"",0,0,40016.61,1
1111150,13:17:00,13:17:00,1829,21,"",0,0,40993.68,1
1111150,13:20:56,13:20:56,1831,22,"",0,0,43659.15,0
1111150,13:39:02,13:39:02,1832,23,"",0,0,55514.39,0
1111150,13:42:41,13:42:41,1833,24,"",0,0,57676.33,0
1111150,13:45:00,13:45:00,1826,25,"",0,0,59223.28,1
1111160,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1111160,12:01:05,12:01:05,750,2,"",0,0,310.19,0
1111160,12:18:20,12:18:20,751,3,"",0,0,4427.35,0
1111160,12:20:00,12:20:00,764,4,"",0,0,4870.24,1
1111160,12:21:56,12:21:56,775,5,"",0,0,5967.60,0
1111160,12:23:06,12:23:06,776,6,"",0,0,6452.85,0
1111160,12:23:46,12:23:46,770,7,"",0,0,6789.61,0
1111160,12:25:19,12:25:19,767,8,"",0,0,7578.78,0
1111160,12:26:45,12:26:45,787,9,"",0,0,8405.66,0
1111160,12:27:33,12:27:33,2841,10,"",0,0,8787.25,0
1111160,12:28:27,12:28:27,2842,11,"",0,0,9202.64,0
1111160,12:29:55,12:29:55,781,12,"",0,0,9997.88,0
1111160,12:30:50,12:30:50,2799,13,"",0,0,10386.08,0
1111160,12:32:00,12:32:00,780,14,"",0,0,10890.15,1
1111160,12:35:34,12:35:34,782,15,"",0,0,12793.20,0
1111160,12:36:23,12:36:23,2849,16,"",0,0,13234.91,0
1111160,12:37:22,12:37:22,773,17,"",0,0,13623.29,0
1111160,12:38:29,12:38:29,2006,18,"",0,0,14096.97,0
1111160,12:41:00,12:41:00,791,19,"",0,0,15237.56,1
1111160,13:11:00,13:11:00,1828,20,"",0,0,40016.61,1
1111160,13:17:00,13:17:00,1829,21,"",0,0,40993.68,1
1111160,13:20:56,13:20:56,1831,22,"",0,0,43659.15,0
1111160,13:39:02,13:39:02,1832,23,"",0,0,55514.39,0
1111160,13:42:41,13:42:41,1833,24,"",0,0,57676.33,0
1111160,13:45:00,13:45:00,1826,25,"",0,0,59223.28,1
1112020,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1112020,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1112020,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1112020,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1112020,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1112020,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1112020,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1112020,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1112020,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1112020,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1112020,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1112020,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1112020,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1112020,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1112020,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1112020,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1112020,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1112020,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1112020,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1112020,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1112020,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1112020,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1112020,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1112020,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1112020,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1112020,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1112020,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1112020,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1112020,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1112020,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1112020,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1112020,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1112020,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1112020,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1112020,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1112020,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1112020,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1112020,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1112020,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1112020,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1112020,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1112020,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1112020,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1112020,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1112020,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1112020,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1112020,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1112020,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1112020,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1112020,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1112020,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1112020,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1112020,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1112020,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1112020,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1112020,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1112020,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1112020,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1112020,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1112020,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1112020,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1112020,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1112020,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1112020,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1112080,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1112080,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1112080,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1112080,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1112080,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1112080,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1112080,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1112080,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1112080,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1112080,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1112080,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1112080,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1112080,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1112080,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1112080,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1112080,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1112080,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1112080,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1112080,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1112080,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1112080,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1112080,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1112080,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1112080,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1112080,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1112080,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1112080,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1112080,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1112080,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1112080,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1112080,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1112080,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1112080,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1112080,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1112080,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1112080,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1112080,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1112080,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1112080,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1112080,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1112080,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1112080,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1112080,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1112080,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1112080,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1112080,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1112080,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1112080,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1112080,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1112080,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1112080,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1112080,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1112080,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1112080,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1112080,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1112080,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1112080,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1112080,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1112080,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1112080,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1112080,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1112080,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1112080,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1112080,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1112090,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1112090,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1112090,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1112090,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1112090,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1112090,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1112090,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1112090,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1112090,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1112090,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1112090,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1112090,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1112090,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1112090,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1112090,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1112090,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1112090,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1112090,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1112090,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1112090,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1112090,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1112090,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1112090,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1112090,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1112090,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1112090,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1112090,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1112090,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1112090,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1112090,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1112090,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1112090,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1112090,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1112090,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1112090,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1112090,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1112090,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1112090,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1112090,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1112090,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1112090,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1112090,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1112090,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1112090,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1112090,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1112090,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1112090,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1112090,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1112090,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1112090,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1112090,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1112090,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1112090,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1112090,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1112090,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1112090,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1112090,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1112090,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1112090,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1112090,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1112090,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1112090,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1112090,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1112090,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1112100,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1112100,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1112100,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1112100,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1112100,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1112100,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1112100,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1112100,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1112100,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1112100,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1112100,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1112100,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1112100,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1112100,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1112100,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1112100,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1112100,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1112100,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1112100,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1112100,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1112100,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1112100,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1112100,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1112100,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1112100,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1112100,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1112100,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1112100,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1112100,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1112100,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1112100,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1112100,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1112100,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1112100,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1112100,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1112100,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1112100,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1112100,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1112100,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1112100,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1112100,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1112100,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1112100,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1112100,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1112100,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1112100,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1112100,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1112100,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1112100,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1112100,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1112100,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1112100,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1112100,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1112100,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1112100,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1112100,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1112100,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1112100,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1112100,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1112100,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1112100,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1112100,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1112100,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1112100,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1112110,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1112110,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1112110,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1112110,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1112110,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1112110,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1112110,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1112110,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1112110,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1112110,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1112110,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1112110,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1112110,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1112110,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1112110,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1112110,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1112110,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1112110,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1112110,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1112110,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1112110,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1112110,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1112110,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1112110,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1112110,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1112110,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1112110,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1112110,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1112110,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1112110,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1112110,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1112110,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1112110,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1112110,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1112110,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1112110,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1112110,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1112110,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1112110,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1112110,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1112110,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1112110,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1112110,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1112110,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1112110,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1112110,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1112110,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1112110,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1112110,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1112110,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1112110,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1112110,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1112110,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1112110,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1112110,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1112110,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1112110,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1112110,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1112110,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1112110,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1112110,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1112110,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1112110,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1112110,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1112120,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1112120,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1112120,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1112120,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1112120,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1112120,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1112120,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1112120,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1112120,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1112120,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1112120,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1112120,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1112120,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1112120,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1112120,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1112120,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1112120,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1112120,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1112120,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1112120,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1112120,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1112120,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1112120,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1112120,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1112120,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1112120,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1112120,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1112120,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1112120,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1112120,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1112120,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1112120,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1112120,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1112120,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1112120,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1112120,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1112120,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1112120,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1112120,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1112120,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1112120,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1112120,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1112120,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1112120,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1112120,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1112120,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1112120,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1112120,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1112120,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1112120,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1112120,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1112120,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1112120,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1112120,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1112120,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1112120,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1112120,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1112120,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1112120,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1112120,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1112120,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1112120,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1112120,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1112120,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1112130,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1112130,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1112130,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1112130,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1112130,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1112130,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1112130,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1112130,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1112130,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1112130,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1112130,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1112130,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1112130,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1112130,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1112130,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1112130,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1112130,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1112130,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1112130,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1112130,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1112130,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1112130,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1112130,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1112130,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1112130,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1112130,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1112130,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1112130,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1112130,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1112130,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1112130,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1112130,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1112130,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1112130,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1112130,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1112130,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1112130,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1112130,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1112130,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1112130,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1112130,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1112130,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1112130,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1112130,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1112130,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1112130,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1112130,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1112130,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1112130,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1112130,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1112130,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1112130,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1112130,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1112130,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1112130,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1112130,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1112130,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1112130,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1112130,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1112130,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1112130,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1112130,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1112130,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1112130,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1112140,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1112140,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1112140,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1112140,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1112140,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1112140,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1112140,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1112140,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1112140,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1112140,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1112140,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1112140,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1112140,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1112140,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1112140,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1112140,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1112140,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1112140,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1112140,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1112140,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1112140,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1112140,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1112140,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1112140,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1112140,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1112140,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1112140,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1112140,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1112140,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1112140,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1112140,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1112140,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1112140,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1112140,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1112140,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1112140,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1112140,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1112140,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1112140,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1112140,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1112140,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1112140,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1112140,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1112140,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1112140,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1112140,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1112140,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1112140,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1112140,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1112140,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1112140,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1112140,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1112140,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1112140,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1112140,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1112140,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1112140,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1112140,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1112140,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1112140,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1112140,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1112140,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1112140,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1112140,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1112150,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1112150,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1112150,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1112150,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1112150,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1112150,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1112150,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1112150,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1112150,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1112150,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1112150,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1112150,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1112150,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1112150,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1112150,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1112150,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1112150,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1112150,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1112150,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1112150,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1112150,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1112150,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1112150,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1112150,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1112150,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1112150,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1112150,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1112150,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1112150,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1112150,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1112150,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1112150,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1112150,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1112150,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1112150,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1112150,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1112150,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1112150,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1112150,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1112150,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1112150,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1112150,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1112150,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1112150,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1112150,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1112150,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1112150,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1112150,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1112150,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1112150,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1112150,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1112150,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1112150,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1112150,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1112150,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1112150,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1112150,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1112150,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1112150,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1112150,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1112150,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1112150,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1112150,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1112150,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1112160,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1112160,17:02:30,17:02:30,1238,2,"",0,0,957.39,0
1112160,17:04:41,17:04:41,1239,3,"",0,0,1833.65,0
1112160,17:05:24,17:05:24,1240,4,"",0,0,2130.74,0
1112160,17:05:59,17:05:59,1241,5,"",0,0,2376.74,0
1112160,17:06:52,17:06:52,1242,6,"",0,0,2709.72,0
1112160,17:08:00,17:08:00,1243,7,"",0,0,3085.37,1
1112160,17:08:37,17:08:37,1245,8,"",0,0,3400.28,0
1112160,17:09:18,17:09:18,1223,9,"",0,0,3766.58,0
1112160,17:10:01,17:10:01,1224,10,"",0,0,4164.12,0
1112160,17:10:41,17:10:41,1225,11,"",0,0,4509.41,0
1112160,17:11:34,17:11:34,1177,12,"",0,0,4920.01,0
1112160,17:12:53,17:12:53,1178,13,"",0,0,5617.95,0
1112160,17:14:34,17:14:34,1179,14,"",0,0,6522.02,0
1112160,17:15:50,17:15:50,1180,15,"",0,0,7162.07,0
1112160,17:16:40,17:16:40,1181,16,"",0,0,7612.20,0
1112160,17:18:08,17:18:08,1182,17,"",0,0,8402.36,0
1112160,17:19:08,17:19:08,1183,18,"",0,0,8912.41,0
1112160,17:20:16,17:20:16,1184,19,"",0,0,9521.07,0
1112160,17:21:27,17:21:27,1185,20,"",0,0,10134.87,0
1112160,17:22:16,17:22:16,1186,21,"",0,0,10532.28,0
1112160,17:23:00,17:23:00,1187,22,"",0,0,10934.83,1
1112160,17:24:00,17:24:00,1188,23,"",0,0,11471.75,0
1112160,17:24:27,17:24:27,1189,24,"",0,0,11728.06,0
1112160,17:25:07,17:25:07,1190,25,"",0,0,12111.14,0
1112160,17:25:52,17:25:52,1191,26,"",0,0,12541.14,0
1112160,17:26:15,17:26:15,1192,27,"",0,0,12753.95,0
1112160,17:27:14,17:27:14,1193,28,"",0,0,13319.78,0
1112160,17:27:51,17:27:51,1194,29,"",0,0,13695.79,0
1112160,17:30:23,17:30:23,1196,30,"",0,0,14900.28,0
1112160,17:31:06,17:31:06,1197,31,"",0,0,15287.02,0
1112160,17:33:49,17:33:49,1199,32,"",0,0,16785.69,0
1112160,17:36:00,17:36:00,1200,33,"",0,0,17997.16,1
1112160,17:37:39,17:37:39,1201,34,"",0,0,18783.49,0
1112160,17:38:25,17:38:25,1202,35,"",0,0,19180.23,0
1112160,17:40:10,17:40:10,1203,36,"",0,0,20023.28,0
1112160,17:40:49,17:40:49,1204,37,"",0,0,20342.89,0
1112160,17:41:54,17:41:54,1205,38,"",0,0,20874.37,0
1112160,17:44:13,17:44:13,1249,39,"",0,0,21860.66,0
1112160,17:46:00,17:46:00,1251,40,"",0,0,22641.85,1
1112160,17:46:56,17:46:56,1252,41,"",0,0,23032.30,0
1112160,17:48:12,17:48:12,1253,42,"",0,0,23609.09,0
1112160,17:49:15,17:49:15,1206,43,"",0,0,24092.63,0
1112160,17:50:43,17:50:43,1207,44,"",0,0,24766.37,0
1112160,17:52:00,17:52:00,1208,45,"",0,0,25308.60,1
1112160,17:52:56,17:52:56,1026,46,"",0,0,25781.94,0
1112160,17:55:16,17:55:16,1027,47,"",0,0,27161.42,0
1112160,17:55:54,17:55:54,1028,48,"",0,0,27573.34,0
1112160,17:57:17,17:57:17,1029,49,"",0,0,28527.32,0
1112160,17:58:26,17:58:26,1030,50,"",0,0,29226.69,0
1112160,17:59:41,17:59:41,1031,51,"",0,0,29984.28,0
1112160,18:01:15,18:01:15,1210,52,"",0,0,30886.06,0
1112160,18:03:06,18:03:06,1212,53,"",0,0,31871.16,0
1112160,18:04:00,18:04:00,1213,54,"",0,0,32450.57,0
1112160,18:04:47,18:04:47,1214,55,"",0,0,32972.71,0
1112160,18:06:00,18:06:00,453,56,"",0,0,33714.23,1
1112160,18:07:20,18:07:20,588,57,"",0,0,34090.86,0
1112160,18:08:31,18:08:31,589,58,"",0,0,34420.16,0
1112160,18:09:55,18:09:55,590,59,"",0,0,34886.59,0
1112160,18:10:38,18:10:38,272,60,"",0,0,35119.94,0
1112160,18:11:34,18:11:34,273,61,"",0,0,35357.16,0
1112160,18:12:26,18:12:26,274,62,"",0,0,35648.96,0
1112160,18:15:01,18:15:01,2826,63,"",0,0,36416.08,0
1112160,18:19:00,18:19:00,5699,64,"",0,0,37542.70,1
1113020,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1113020,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1113020,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1113020,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1113020,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1113020,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1113020,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1113020,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1113020,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1113020,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1113020,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1113020,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1113020,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1113020,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1113020,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1113020,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1113020,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1113020,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1113020,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1113080,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1113080,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1113080,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1113080,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1113080,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1113080,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1113080,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1113080,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1113080,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1113080,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1113080,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1113080,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1113080,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1113080,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1113080,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1113080,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1113080,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1113080,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1113080,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1113090,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1113090,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1113090,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1113090,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1113090,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1113090,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1113090,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1113090,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1113090,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1113090,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1113090,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1113090,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1113090,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1113090,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1113090,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1113090,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1113090,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1113090,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1113090,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1113100,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1113100,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1113100,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1113100,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1113100,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1113100,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1113100,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1113100,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1113100,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1113100,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1113100,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1113100,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1113100,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1113100,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1113100,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1113100,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1113100,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1113100,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1113100,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1113110,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1113110,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1113110,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1113110,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1113110,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1113110,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1113110,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1113110,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1113110,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1113110,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1113110,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1113110,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1113110,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1113110,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1113110,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1113110,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1113110,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1113110,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1113110,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1113120,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1113120,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1113120,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1113120,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1113120,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1113120,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1113120,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1113120,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1113120,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1113120,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1113120,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1113120,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1113120,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1113120,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1113120,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1113120,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1113120,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1113120,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1113120,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1113130,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1113130,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1113130,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1113130,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1113130,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1113130,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1113130,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1113130,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1113130,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1113130,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1113130,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1113130,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1113130,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1113130,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1113130,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1113130,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1113130,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1113130,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1113130,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1113140,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1113140,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1113140,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1113140,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1113140,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1113140,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1113140,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1113140,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1113140,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1113140,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1113140,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1113140,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1113140,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1113140,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1113140,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1113140,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1113140,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1113140,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1113140,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1113150,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1113150,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1113150,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1113150,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1113150,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1113150,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1113150,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1113150,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1113150,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1113150,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1113150,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1113150,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1113150,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1113150,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1113150,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1113150,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1113150,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1113150,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1113150,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1113160,17:00:00,17:00:00,2587,1,"",0,0,0.00,1
1113160,17:02:13,17:02:13,502,2,"",0,0,848.85,0
1113160,17:03:06,17:03:06,503,3,"",0,0,1225.03,0
1113160,17:06:00,17:06:00,2224,4,"",0,0,2261.78,1
1113160,17:08:11,17:08:11,2225,5,"",0,0,2693.07,0
1113160,17:09:51,17:09:51,2226,6,"",0,0,3102.09,0
1113160,17:13:06,17:13:06,5680,7,"",0,0,3856.54,0
1113160,17:15:00,17:15:00,5681,8,"",0,0,4295.64,1
1113160,17:16:04,17:16:04,5682,9,"",0,0,4590.04,0
1113160,17:16:48,17:16:48,5683,10,"",0,0,4833.75,0
1113160,17:18:09,17:18:09,5684,11,"",0,0,5226.75,0
1113160,17:19:47,17:19:47,5685,12,"",0,0,5676.15,0
1113160,17:27:00,17:27:00,1495,13,"",0,0,7885.42,1
1113160,17:27:40,17:27:40,1496,14,"",0,0,8068.23,0
1113160,17:29:47,17:29:47,1497,15,"",0,0,8672.14,0
1113160,17:31:02,17:31:02,1498,16,"",0,0,9085.62,0
1113160,17:32:10,17:32:10,1499,17,"",0,0,9414.61,0
1113160,17:33:21,17:33:21,1500,18,"",0,0,9796.11,0
1113160,17:37:00,17:37:00,2587,19,"",0,0,10933.68,1
1114020,20:17:00,20:17:00,287,1,"",0,0,0.00,1
1114020,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
1114020,20:18:14,20:18:14,103,3,"",0,0,790.41,0
1114020,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
1114020,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
1114020,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
1114020,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
1114020,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
1114020,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
1114020,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
1114020,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
1114020,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
1114020,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
1114020,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
1114020,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
1114020,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
1114020,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
1114020,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
1114020,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
1114020,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
1114020,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
1114020,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
1114020,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
1114020,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
1114020,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
1114020,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
1114020,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
1114020,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
1114020,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
1114020,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
1114020,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
1114020,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
1114020,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
1114020,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
1114020,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
1114020,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
1114020,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
1114020,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
1114020,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
1114020,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
1114020,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
1114020,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
1114020,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
1114020,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
1114020,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
1114020,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
1114020,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
1114020,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
1114020,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
1114020,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
1114020,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
1114020,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
1114020,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
1114020,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
1114020,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
1114020,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
1114020,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
1114020,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
1114020,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
1114020,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
1114020,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
1114020,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
1114020,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
1114020,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
1114020,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
1114020,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
1114020,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
1114080,20:17:00,20:17:00,287,1,"",0,0,0.00,1
1114080,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
1114080,20:18:14,20:18:14,103,3,"",0,0,790.41,0
1114080,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
1114080,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
1114080,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
1114080,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
1114080,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
1114080,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
1114080,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
1114080,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
1114080,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
1114080,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
1114080,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
1114080,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
1114080,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
1114080,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
1114080,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
1114080,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
1114080,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
1114080,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
1114080,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
1114080,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
1114080,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
1114080,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
1114080,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
1114080,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
1114080,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
1114080,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
1114080,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
1114080,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
1114080,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
1114080,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
1114080,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
1114080,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
1114080,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
1114080,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
1114080,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
1114080,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
1114080,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
1114080,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
1114080,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
1114080,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
1114080,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
1114080,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
1114080,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
1114080,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
1114080,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
1114080,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
1114080,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
1114080,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
1114080,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
1114080,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
1114080,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
1114080,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
1114080,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
1114080,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
1114080,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
1114080,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
1114080,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
1114080,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
1114080,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
1114080,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
1114080,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
1114080,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
1114080,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
1114080,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
1114090,20:17:00,20:17:00,287,1,"",0,0,0.00,1
1114090,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
1114090,20:18:14,20:18:14,103,3,"",0,0,790.41,0
1114090,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
1114090,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
1114090,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
1114090,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
1114090,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
1114090,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
1114090,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
1114090,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
1114090,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
1114090,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
1114090,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
1114090,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
1114090,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
1114090,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
1114090,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
1114090,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
1114090,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
1114090,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
1114090,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
1114090,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
1114090,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
1114090,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
1114090,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
1114090,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
1114090,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
1114090,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
1114090,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
1114090,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
1114090,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
1114090,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
1114090,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
1114090,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
1114090,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
1114090,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
1114090,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
1114090,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
1114090,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
1114090,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
1114090,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
1114090,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
1114090,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
1114090,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
1114090,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
1114090,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
1114090,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
1114090,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
1114090,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
1114090,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
1114090,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
1114090,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
1114090,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
1114090,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
1114090,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
1114090,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
1114090,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
1114090,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
1114090,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
1114090,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
1114090,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
1114090,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
1114090,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
1114090,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
1114090,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
1114090,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
1114100,20:17:00,20:17:00,287,1,"",0,0,0.00,1
1114100,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
1114100,20:18:14,20:18:14,103,3,"",0,0,790.41,0
1114100,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
1114100,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
1114100,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
1114100,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
1114100,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
1114100,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
1114100,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
1114100,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
1114100,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
1114100,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
1114100,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
1114100,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
1114100,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
1114100,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
1114100,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
1114100,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
1114100,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
1114100,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
1114100,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
1114100,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
1114100,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
1114100,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
1114100,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
1114100,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
1114100,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
1114100,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
1114100,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
1114100,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
1114100,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
1114100,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
1114100,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
1114100,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
1114100,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
1114100,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
1114100,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
1114100,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
1114100,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
1114100,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
1114100,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
1114100,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
1114100,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
1114100,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
1114100,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
1114100,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
1114100,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
1114100,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
1114100,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
1114100,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
1114100,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
1114100,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
1114100,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
1114100,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
1114100,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
1114100,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
1114100,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
1114100,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
1114100,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
1114100,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
1114100,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
1114100,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
1114100,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
1114100,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
1114100,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
1114100,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
1114110,20:17:00,20:17:00,287,1,"",0,0,0.00,1
1114110,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
1114110,20:18:14,20:18:14,103,3,"",0,0,790.41,0
1114110,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
1114110,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
1114110,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
1114110,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
1114110,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
1114110,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
1114110,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
1114110,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
1114110,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
1114110,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
1114110,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
1114110,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
1114110,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
1114110,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
1114110,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
1114110,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
1114110,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
1114110,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
1114110,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
1114110,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
1114110,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
1114110,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
1114110,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
1114110,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
1114110,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
1114110,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
1114110,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
1114110,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
1114110,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
1114110,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
1114110,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
1114110,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
1114110,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
1114110,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
1114110,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
1114110,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
1114110,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
1114110,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
1114110,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
1114110,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
1114110,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
1114110,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
1114110,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
1114110,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
1114110,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
1114110,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
1114110,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
1114110,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
1114110,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
1114110,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
1114110,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
1114110,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
1114110,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
1114110,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
1114110,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
1114110,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
1114110,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
1114110,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
1114110,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
1114110,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
1114110,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
1114110,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
1114110,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
1114110,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
1114120,20:17:00,20:17:00,287,1,"",0,0,0.00,1
1114120,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
1114120,20:18:14,20:18:14,103,3,"",0,0,790.41,0
1114120,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
1114120,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
1114120,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
1114120,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
1114120,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
1114120,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
1114120,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
1114120,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
1114120,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
1114120,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
1114120,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
1114120,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
1114120,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
1114120,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
1114120,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
1114120,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
1114120,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
1114120,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
1114120,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
1114120,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
1114120,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
1114120,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
1114120,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
1114120,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
1114120,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
1114120,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
1114120,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
1114120,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
1114120,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
1114120,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
1114120,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
1114120,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
1114120,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
1114120,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
1114120,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
1114120,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
1114120,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
1114120,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
1114120,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
1114120,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
1114120,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
1114120,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
1114120,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
1114120,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
1114120,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
1114120,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
1114120,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
1114120,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
1114120,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
1114120,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
1114120,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
1114120,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
1114120,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
1114120,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
1114120,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
1114120,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
1114120,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
1114120,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
1114120,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
1114120,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
1114120,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
1114120,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
1114120,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
1114120,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
1114130,20:17:00,20:17:00,287,1,"",0,0,0.00,1
1114130,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
1114130,20:18:14,20:18:14,103,3,"",0,0,790.41,0
1114130,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
1114130,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
1114130,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
1114130,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
1114130,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
1114130,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
1114130,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
1114130,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
1114130,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
1114130,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
1114130,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
1114130,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
1114130,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
1114130,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
1114130,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
1114130,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
1114130,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
1114130,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
1114130,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
1114130,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
1114130,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
1114130,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
1114130,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
1114130,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
1114130,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
1114130,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
1114130,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
1114130,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
1114130,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
1114130,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
1114130,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
1114130,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
1114130,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
1114130,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
1114130,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
1114130,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
1114130,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
1114130,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
1114130,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
1114130,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
1114130,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
1114130,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
1114130,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
1114130,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
1114130,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
1114130,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
1114130,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
1114130,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
1114130,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
1114130,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
1114130,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
1114130,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
1114130,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
1114130,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
1114130,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
1114130,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
1114130,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
1114130,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
1114130,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
1114130,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
1114130,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
1114130,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
1114130,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
1114130,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
1114140,20:17:00,20:17:00,287,1,"",0,0,0.00,1
1114140,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
1114140,20:18:14,20:18:14,103,3,"",0,0,790.41,0
1114140,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
1114140,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
1114140,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
1114140,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
1114140,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
1114140,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
1114140,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
1114140,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
1114140,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
1114140,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
1114140,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
1114140,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
1114140,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
1114140,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
1114140,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
1114140,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
1114140,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
1114140,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
1114140,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
1114140,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
1114140,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
1114140,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
1114140,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
1114140,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
1114140,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
1114140,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
1114140,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
1114140,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
1114140,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
1114140,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
1114140,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
1114140,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
1114140,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
1114140,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
1114140,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
1114140,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
1114140,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
1114140,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
1114140,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
1114140,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
1114140,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
1114140,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
1114140,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
1114140,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
1114140,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
1114140,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
1114140,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
1114140,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
1114140,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
1114140,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
1114140,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
1114140,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
1114140,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
1114140,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
1114140,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
1114140,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
1114140,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
1114140,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
1114140,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
1114140,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
1114140,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
1114140,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
1114140,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
1114140,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
1114150,20:17:00,20:17:00,287,1,"",0,0,0.00,1
1114150,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
1114150,20:18:14,20:18:14,103,3,"",0,0,790.41,0
1114150,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
1114150,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
1114150,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
1114150,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
1114150,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
1114150,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
1114150,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
1114150,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
1114150,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
1114150,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
1114150,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
1114150,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
1114150,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
1114150,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
1114150,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
1114150,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
1114150,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
1114150,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
1114150,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
1114150,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
1114150,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
1114150,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
1114150,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
1114150,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
1114150,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
1114150,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
1114150,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
1114150,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
1114150,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
1114150,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
1114150,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
1114150,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
1114150,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
1114150,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
1114150,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
1114150,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
1114150,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
1114150,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
1114150,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
1114150,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
1114150,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
1114150,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
1114150,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
1114150,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
1114150,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
1114150,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
1114150,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
1114150,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
1114150,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
1114150,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
1114150,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
1114150,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
1114150,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
1114150,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
1114150,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
1114150,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
1114150,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
1114150,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
1114150,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
1114150,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
1114150,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
1114150,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
1114150,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
1114150,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
1114160,20:17:00,20:17:00,287,1,"",0,0,0.00,1
1114160,20:17:49,20:17:49,2951,2,"",0,0,497.92,0
1114160,20:18:14,20:18:14,103,3,"",0,0,790.41,0
1114160,20:18:34,20:18:34,104,4,"",0,0,1022.00,0
1114160,20:18:49,20:18:49,105,5,"",0,0,1224.50,0
1114160,20:19:19,20:19:19,106,6,"",0,0,1546.29,0
1114160,20:20:38,20:20:38,107,7,"",0,0,2400.60,0
1114160,20:21:26,20:21:26,989,8,"",0,0,2862.15,0
1114160,20:22:16,20:22:16,962,9,"",0,0,3343.18,0
1114160,20:23:11,20:23:11,963,10,"",0,0,3785.53,0
1114160,20:24:16,20:24:16,964,11,"",0,0,4465.03,0
1114160,20:25:48,20:25:48,991,12,"",0,0,5356.44,0
1114160,20:27:10,20:27:10,992,13,"",0,0,6286.73,0
1114160,20:28:02,20:28:02,993,14,"",0,0,6870.94,0
1114160,20:29:28,20:29:28,994,15,"",0,0,7927.85,0
1114160,20:30:24,20:30:24,956,16,"",0,0,8636.06,0
1114160,20:33:12,20:33:12,1207,17,"",0,0,10512.10,0
1114160,20:34:00,20:34:00,1208,18,"",0,0,11054.31,1
1114160,20:35:22,20:35:22,965,19,"",0,0,11576.49,0
1114160,20:37:14,20:37:14,966,20,"",0,0,12452.41,0
1114160,20:38:11,20:38:11,967,21,"",0,0,12904.70,0
1114160,20:43:00,20:43:00,2592,22,"",0,0,15129.56,1
1114160,20:44:50,20:44:50,3021,23,"",0,0,15954.19,0
1114160,20:46:47,20:46:47,968,24,"",0,0,16780.97,0
1114160,20:47:34,20:47:34,969,25,"",0,0,17164.89,0
1114160,20:49:13,20:49:13,701,26,"",0,0,17972.14,0
1114160,20:50:06,20:50:06,702,27,"",0,0,18391.55,0
1114160,20:51:00,20:51:00,703,28,"",0,0,18810.88,1
1114160,20:51:43,20:51:43,704,29,"",0,0,19102.99,0
1114160,20:53:04,20:53:04,705,30,"",0,0,19611.12,0
1114160,20:54:00,20:54:00,706,31,"",0,0,19997.93,0
1114160,20:55:16,20:55:16,707,32,"",0,0,20463.38,0
1114160,20:57:00,20:57:00,708,33,"",0,0,21189.19,0
1114160,20:58:19,20:58:19,709,34,"",0,0,21748.07,0
1114160,20:59:00,20:59:00,970,35,"",0,0,22017.25,1
1114160,20:59:44,20:59:44,971,36,"",0,0,22363.05,0
1114160,21:00:51,21:00:51,972,37,"",0,0,22827.60,0
1114160,21:01:28,21:01:28,973,38,"",0,0,23139.95,0
1114160,21:02:00,21:02:00,974,39,"",0,0,23390.51,0
1114160,21:04:11,21:04:11,975,40,"",0,0,24483.36,0
1114160,21:05:20,21:05:20,976,41,"",0,0,25016.22,0
1114160,21:05:57,21:05:57,781,42,"",0,0,25298.77,0
1114160,21:06:48,21:06:48,2799,43,"",0,0,25690.65,0
1114160,21:08:00,21:08:00,780,44,"",0,0,26207.03,1
1114160,21:10:07,21:10:07,979,45,"",0,0,27571.84,0
1114160,21:11:23,21:11:23,977,46,"",0,0,28537.86,0
1114160,21:12:16,21:12:16,980,47,"",0,0,29167.24,0
1114160,21:13:32,21:13:32,981,48,"",0,0,29988.08,0
1114160,21:14:20,21:14:20,982,49,"",0,0,30592.17,0
1114160,21:15:08,21:15:08,983,50,"",0,0,31168.98,0
1114160,21:16:10,21:16:10,984,51,"",0,0,31838.00,0
1114160,21:16:43,21:16:43,985,52,"",0,0,32200.52,0
1114160,21:17:00,21:17:00,986,53,"",0,0,32383.05,1
1114160,21:18:50,21:18:50,987,54,"",0,0,33409.42,0
1114160,21:20:15,21:20:15,988,55,"",0,0,34104.13,0
1114160,21:21:09,21:21:09,933,56,"",0,0,34599.31,0
1114160,21:22:00,21:22:00,934,57,"",0,0,35046.78,1
1114160,21:23:50,21:23:50,935,58,"",0,0,35614.26,0
1114160,21:24:38,21:24:38,936,59,"",0,0,35881.25,0
1114160,21:25:59,21:25:59,937,60,"",0,0,36315.19,0
1114160,21:26:47,21:26:47,997,61,"",0,0,36597.55,0
1114160,21:28:05,21:28:05,998,62,"",0,0,37029.11,0
1114160,21:29:13,21:29:13,930,63,"",0,0,37388.75,0
1114160,21:30:37,21:30:37,932,64,"",0,0,37806.84,0
1114160,21:31:22,21:31:22,931,65,"",0,0,38013.18,0
1114160,21:32:14,21:32:14,928,66,"",0,0,38277.00,0
1114160,21:33:00,21:33:00,999,67,"",0,0,38468.29,1
1115010,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1115010,18:45:58,18:45:58,714,2,"",0,0,522.85,0
1115010,18:46:34,18:46:34,771,3,"",0,0,786.35,0
1115010,18:47:04,18:47:04,715,4,"",0,0,987.19,0
1115010,18:47:58,18:47:58,717,5,"",0,0,1429.99,0
1115010,18:48:40,18:48:40,772,6,"",0,0,1765.68,0
1115010,18:49:22,18:49:22,5645,7,"",0,0,2072.04,0
1115010,18:50:06,18:50:06,716,8,"",0,0,2430.31,0
1115010,18:50:31,18:50:31,718,9,"",0,0,2639.44,0
1115010,18:53:01,18:53:01,688,10,"",0,0,3928.75,0
1115010,18:53:51,18:53:51,689,11,"",0,0,4372.51,0
1115010,18:54:32,18:54:32,690,12,"",0,0,4721.22,0
1115010,18:55:37,18:55:37,692,13,"",0,0,5249.90,0
1115010,18:57:50,18:57:50,698,14,"",0,0,6148.20,0
1115010,18:58:24,18:58:24,699,15,"",0,0,6394.01,0
1115010,18:58:49,18:58:49,700,16,"",0,0,6613.85,0
1115010,19:04:34,19:04:34,693,17,"",0,0,9386.09,0
1115010,19:06:17,19:06:17,694,18,"",0,0,10206.11,0
1115010,19:06:56,19:06:56,695,19,"",0,0,10467.50,0
1115010,19:08:17,19:08:17,696,20,"",0,0,11002.36,0
1115010,19:09:02,19:09:02,697,21,"",0,0,11410.63,0
1115010,19:10:43,19:10:43,720,22,"",0,0,12247.25,0
1115010,19:13:00,19:13:00,3036,23,"",0,0,13404.98,1
1115010,19:13:58,19:13:58,1495,24,"",0,0,13596.28,0
1115010,19:15:02,19:15:02,1496,25,"",0,0,13778.69,0
1115010,19:21:00,19:21:00,552,26,"",0,0,14967.72,1
1116020,21:10:00,21:10:00,23,1,"",0,0,0.00,1
1116020,21:11:25,21:11:25,34,2,"",0,0,622.65,0
1116020,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
1116020,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
1116020,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
1116020,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
1116020,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
1116020,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
1116020,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
1116020,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
1116020,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
1116020,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
1116020,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
1116020,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
1116020,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
1116020,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
1116020,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
1116020,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
1116020,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
1116020,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
1116020,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
1116020,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
1116020,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
1116020,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
1116020,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
1116020,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
1116020,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
1116020,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
1116020,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
1116020,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
1116020,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
1116020,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
1116020,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
1116020,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
1116020,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
1116020,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
1116020,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
1116020,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
1116020,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
1116020,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
1116020,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
1116020,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
1116020,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
1116020,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
1116020,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
1116020,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
1116020,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
1116020,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
1116020,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
1116020,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
1116020,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
1116020,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
1116020,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
1116020,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
1116020,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
1116020,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
1116020,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
1116020,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
1116020,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
1116020,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
1116020,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
1116020,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
1116020,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
1116020,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
1116020,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
1116020,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
1116020,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
1116020,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
1116080,21:10:00,21:10:00,23,1,"",0,0,0.00,1
1116080,21:11:25,21:11:25,34,2,"",0,0,622.65,0
1116080,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
1116080,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
1116080,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
1116080,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
1116080,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
1116080,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
1116080,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
1116080,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
1116080,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
1116080,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
1116080,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
1116080,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
1116080,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
1116080,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
1116080,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
1116080,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
1116080,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
1116080,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
1116080,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
1116080,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
1116080,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
1116080,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
1116080,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
1116080,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
1116080,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
1116080,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
1116080,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
1116080,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
1116080,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
1116080,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
1116080,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
1116080,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
1116080,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
1116080,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
1116080,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
1116080,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
1116080,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
1116080,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
1116080,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
1116080,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
1116080,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
1116080,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
1116080,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
1116080,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
1116080,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
1116080,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
1116080,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
1116080,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
1116080,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
1116080,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
1116080,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
1116080,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
1116080,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
1116080,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
1116080,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
1116080,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
1116080,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
1116080,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
1116080,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
1116080,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
1116080,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
1116080,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
1116080,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
1116080,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
1116080,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
1116080,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
1116090,21:10:00,21:10:00,23,1,"",0,0,0.00,1
1116090,21:11:25,21:11:25,34,2,"",0,0,622.65,0
1116090,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
1116090,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
1116090,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
1116090,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
1116090,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
1116090,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
1116090,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
1116090,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
1116090,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
1116090,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
1116090,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
1116090,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
1116090,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
1116090,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
1116090,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
1116090,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
1116090,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
1116090,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
1116090,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
1116090,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
1116090,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
1116090,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
1116090,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
1116090,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
1116090,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
1116090,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
1116090,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
1116090,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
1116090,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
1116090,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
1116090,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
1116090,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
1116090,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
1116090,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
1116090,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
1116090,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
1116090,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
1116090,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
1116090,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
1116090,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
1116090,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
1116090,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
1116090,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
1116090,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
1116090,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
1116090,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
1116090,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
1116090,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
1116090,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
1116090,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
1116090,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
1116090,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
1116090,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
1116090,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
1116090,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
1116090,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
1116090,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
1116090,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
1116090,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
1116090,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
1116090,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
1116090,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
1116090,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
1116090,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
1116090,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
1116090,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
1116100,21:10:00,21:10:00,23,1,"",0,0,0.00,1
1116100,21:11:25,21:11:25,34,2,"",0,0,622.65,0
1116100,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
1116100,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
1116100,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
1116100,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
1116100,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
1116100,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
1116100,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
1116100,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
1116100,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
1116100,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
1116100,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
1116100,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
1116100,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
1116100,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
1116100,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
1116100,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
1116100,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
1116100,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
1116100,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
1116100,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
1116100,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
1116100,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
1116100,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
1116100,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
1116100,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
1116100,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
1116100,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
1116100,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
1116100,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
1116100,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
1116100,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
1116100,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
1116100,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
1116100,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
1116100,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
1116100,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
1116100,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
1116100,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
1116100,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
1116100,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
1116100,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
1116100,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
1116100,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
1116100,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
1116100,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
1116100,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
1116100,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
1116100,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
1116100,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
1116100,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
1116100,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
1116100,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
1116100,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
1116100,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
1116100,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
1116100,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
1116100,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
1116100,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
1116100,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
1116100,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
1116100,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
1116100,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
1116100,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
1116100,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
1116100,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
1116100,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
1116110,21:10:00,21:10:00,23,1,"",0,0,0.00,1
1116110,21:11:25,21:11:25,34,2,"",0,0,622.65,0
1116110,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
1116110,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
1116110,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
1116110,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
1116110,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
1116110,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
1116110,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
1116110,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
1116110,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
1116110,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
1116110,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
1116110,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
1116110,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
1116110,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
1116110,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
1116110,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
1116110,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
1116110,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
1116110,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
1116110,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
1116110,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
1116110,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
1116110,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
1116110,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
1116110,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
1116110,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
1116110,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
1116110,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
1116110,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
1116110,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
1116110,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
1116110,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
1116110,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
1116110,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
1116110,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
1116110,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
1116110,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
1116110,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
1116110,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
1116110,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
1116110,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
1116110,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
1116110,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
1116110,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
1116110,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
1116110,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
1116110,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
1116110,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
1116110,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
1116110,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
1116110,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
1116110,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
1116110,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
1116110,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
1116110,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
1116110,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
1116110,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
1116110,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
1116110,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
1116110,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
1116110,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
1116110,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
1116110,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
1116110,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
1116110,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
1116110,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
1116120,21:10:00,21:10:00,23,1,"",0,0,0.00,1
1116120,21:11:25,21:11:25,34,2,"",0,0,622.65,0
1116120,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
1116120,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
1116120,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
1116120,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
1116120,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
1116120,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
1116120,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
1116120,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
1116120,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
1116120,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
1116120,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
1116120,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
1116120,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
1116120,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
1116120,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
1116120,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
1116120,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
1116120,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
1116120,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
1116120,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
1116120,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
1116120,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
1116120,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
1116120,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
1116120,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
1116120,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
1116120,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
1116120,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
1116120,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
1116120,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
1116120,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
1116120,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
1116120,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
1116120,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
1116120,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
1116120,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
1116120,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
1116120,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
1116120,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
1116120,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
1116120,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
1116120,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
1116120,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
1116120,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
1116120,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
1116120,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
1116120,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
1116120,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
1116120,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
1116120,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
1116120,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
1116120,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
1116120,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
1116120,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
1116120,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
1116120,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
1116120,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
1116120,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
1116120,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
1116120,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
1116120,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
1116120,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
1116120,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
1116120,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
1116120,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
1116120,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
1116130,21:10:00,21:10:00,23,1,"",0,0,0.00,1
1116130,21:11:25,21:11:25,34,2,"",0,0,622.65,0
1116130,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
1116130,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
1116130,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
1116130,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
1116130,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
1116130,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
1116130,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
1116130,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
1116130,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
1116130,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
1116130,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
1116130,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
1116130,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
1116130,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
1116130,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
1116130,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
1116130,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
1116130,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
1116130,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
1116130,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
1116130,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
1116130,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
1116130,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
1116130,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
1116130,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
1116130,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
1116130,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
1116130,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
1116130,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
1116130,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
1116130,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
1116130,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
1116130,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
1116130,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
1116130,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
1116130,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
1116130,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
1116130,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
1116130,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
1116130,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
1116130,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
1116130,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
1116130,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
1116130,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
1116130,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
1116130,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
1116130,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
1116130,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
1116130,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
1116130,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
1116130,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
1116130,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
1116130,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
1116130,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
1116130,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
1116130,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
1116130,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
1116130,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
1116130,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
1116130,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
1116130,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
1116130,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
1116130,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
1116130,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
1116130,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
1116130,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
1116140,21:10:00,21:10:00,23,1,"",0,0,0.00,1
1116140,21:11:25,21:11:25,34,2,"",0,0,622.65,0
1116140,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
1116140,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
1116140,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
1116140,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
1116140,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
1116140,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
1116140,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
1116140,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
1116140,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
1116140,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
1116140,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
1116140,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
1116140,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
1116140,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
1116140,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
1116140,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
1116140,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
1116140,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
1116140,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
1116140,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
1116140,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
1116140,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
1116140,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
1116140,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
1116140,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
1116140,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
1116140,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
1116140,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
1116140,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
1116140,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
1116140,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
1116140,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
1116140,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
1116140,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
1116140,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
1116140,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
1116140,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
1116140,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
1116140,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
1116140,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
1116140,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
1116140,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
1116140,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
1116140,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
1116140,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
1116140,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
1116140,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
1116140,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
1116140,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
1116140,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
1116140,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
1116140,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
1116140,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
1116140,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
1116140,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
1116140,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
1116140,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
1116140,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
1116140,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
1116140,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
1116140,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
1116140,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
1116140,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
1116140,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
1116140,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
1116140,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
1116150,21:10:00,21:10:00,23,1,"",0,0,0.00,1
1116150,21:11:25,21:11:25,34,2,"",0,0,622.65,0
1116150,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
1116150,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
1116150,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
1116150,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
1116150,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
1116150,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
1116150,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
1116150,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
1116150,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
1116150,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
1116150,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
1116150,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
1116150,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
1116150,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
1116150,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
1116150,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
1116150,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
1116150,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
1116150,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
1116150,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
1116150,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
1116150,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
1116150,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
1116150,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
1116150,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
1116150,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
1116150,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
1116150,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
1116150,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
1116150,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
1116150,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
1116150,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
1116150,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
1116150,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
1116150,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
1116150,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
1116150,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
1116150,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
1116150,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
1116150,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
1116150,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
1116150,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
1116150,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
1116150,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
1116150,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
1116150,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
1116150,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
1116150,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
1116150,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
1116150,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
1116150,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
1116150,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
1116150,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
1116150,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
1116150,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
1116150,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
1116150,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
1116150,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
1116150,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
1116150,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
1116150,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
1116150,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
1116150,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
1116150,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
1116150,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
1116150,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
1116160,21:10:00,21:10:00,23,1,"",0,0,0.00,1
1116160,21:11:25,21:11:25,34,2,"",0,0,622.65,0
1116160,21:12:21,21:12:21,42,3,"",0,0,1024.53,0
1116160,21:13:39,21:13:39,43,4,"",0,0,1518.54,0
1116160,21:14:53,21:14:53,47,5,"",0,0,2003.62,0
1116160,21:16:18,21:16:18,50,6,"",0,0,2568.81,0
1116160,21:17:37,21:17:37,52,7,"",0,0,3007.39,0
1116160,21:19:03,21:19:03,400,8,"",0,0,3554.22,0
1116160,21:22:00,21:22:00,1043,9,"",0,0,4545.11,1
1116160,21:24:03,21:24:03,513,10,"",0,0,5397.17,0
1116160,21:25:53,21:25:53,53,11,"",0,0,6279.13,0
1116160,21:27:28,21:27:28,54,12,"",0,0,7090.65,0
1116160,21:28:53,21:28:53,55,13,"",0,0,7778.83,0
1116160,21:30:10,21:30:10,56,14,"",0,0,8438.00,0
1116160,21:31:23,21:31:23,57,15,"",0,0,8974.62,0
1116160,21:31:54,21:31:54,59,16,"",0,0,9267.65,0
1116160,21:32:32,21:32:32,58,17,"",0,0,9589.47,0
1116160,21:34:00,21:34:00,61,18,"",0,0,10363.75,1
1116160,21:35:45,21:35:45,2736,19,"",0,0,11142.41,0
1116160,21:37:44,21:37:44,2737,20,"",0,0,12060.10,0
1116160,21:39:32,21:39:32,181,21,"",0,0,12903.74,0
1116160,21:41:32,21:41:32,64,22,"",0,0,13737.34,0
1116160,21:42:08,21:42:08,65,23,"",0,0,14018.90,0
1116160,21:43:29,21:43:29,2935,24,"",0,0,14611.15,0
1116160,21:44:34,21:44:34,183,25,"",0,0,15076.79,0
1116160,21:45:17,21:45:17,184,26,"",0,0,15390.71,0
1116160,21:46:33,21:46:33,185,27,"",0,0,15846.42,0
1116160,21:48:00,21:48:00,2833,28,"",0,0,16400.28,1
1116160,21:49:29,21:49:29,189,29,"",0,0,16980.53,0
1116160,21:51:04,21:51:04,190,30,"",0,0,17601.89,0
1116160,21:52:13,21:52:13,66,31,"",0,0,18083.88,0
1116160,21:53:10,21:53:10,68,32,"",0,0,18469.84,0
1116160,21:53:41,21:53:41,69,33,"",0,0,18686.74,0
1116160,21:55:03,21:55:03,71,34,"",0,0,19209.64,0
1116160,21:55:49,21:55:49,72,35,"",0,0,19528.79,0
1116160,21:56:27,21:56:27,73,36,"",0,0,19786.89,0
1116160,21:58:00,21:58:00,75,37,"",0,0,20367.80,1
1116160,21:58:30,21:58:30,76,38,"",0,0,20606.12,0
1116160,21:59:36,21:59:36,78,39,"",0,0,21170.85,0
1116160,22:00:26,22:00:26,79,40,"",0,0,21663.87,0
1116160,22:01:06,22:01:06,80,41,"",0,0,21995.92,0
1116160,22:02:58,22:02:58,191,42,"",0,0,22966.06,0
1116160,22:04:00,22:04:00,193,43,"",0,0,23491.36,1
1116160,22:05:03,22:05:03,194,44,"",0,0,23976.36,0
1116160,22:06:34,22:06:34,195,45,"",0,0,24595.46,0
1116160,22:07:21,22:07:21,196,46,"",0,0,24980.86,0
1116160,22:08:14,22:08:14,198,47,"",0,0,25433.31,0
1116160,22:09:03,22:09:03,200,48,"",0,0,25858.04,0
1116160,22:10:00,22:10:00,202,49,"",0,0,26266.99,1
1116160,22:11:28,22:11:28,203,50,"",0,0,26670.46,0
1116160,22:13:03,22:13:03,205,51,"",0,0,27137.16,0
1116160,22:13:29,22:13:29,2830,52,"",0,0,27271.83,0
1116160,22:14:48,22:14:48,2825,53,"",0,0,27622.40,0
1116160,22:16:00,22:16:00,2826,54,"",0,0,27992.45,1
1116160,22:23:00,22:23:00,5699,55,"",0,0,29093.27,1
1116160,22:26:00,22:26:00,547,56,"",0,0,30108.27,0
1116160,22:26:29,22:26:29,548,57,"",0,0,30295.01,0
1116160,22:27:43,22:27:43,555,58,"",0,0,30679.99,0
1116160,22:28:23,22:28:23,514,59,"",0,0,30893.80,0
1116160,22:29:29,22:29:29,556,60,"",0,0,31298.30,0
1116160,22:30:21,22:30:21,557,61,"",0,0,31574.73,0
1116160,22:32:04,22:32:04,558,62,"",0,0,32106.47,0
1116160,22:33:27,22:33:27,1495,63,"",0,0,32548.56,0
1116160,22:34:01,22:34:01,1496,64,"",0,0,32731.37,0
1116160,22:36:05,22:36:05,88,65,"",0,0,33415.91,0
1116160,22:37:10,22:37:10,89,66,"",0,0,33792.99,0
1116160,22:38:19,22:38:19,2226,67,"",0,0,34146.95,0
1116160,22:40:00,22:40:00,552,68,"",0,0,34738.25,1
1117020,20:50:00,20:50:00,552,1,"",0,0,0.00,1
1117020,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
1117020,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
1117020,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
1117020,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
1117020,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
1117020,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
1117020,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
1117020,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
1117020,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
1117020,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
1117020,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
1117020,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
1117020,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
1117020,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
1117020,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
1117020,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
1117020,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
1117020,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
1117020,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
1117020,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
1117020,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
1117020,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
1117020,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
1117020,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
1117020,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
1117020,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
1117020,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
1117020,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
1117020,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
1117020,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
1117020,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
1117020,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
1117020,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
1117020,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
1117020,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
1117020,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
1117020,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
1117020,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
1117020,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
1117020,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
1117020,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
1117020,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
1117020,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
1117020,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
1117020,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
1117020,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
1117020,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
1117020,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
1117020,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
1117020,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
1117020,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
1117020,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
1117020,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
1117020,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
1117020,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
1117020,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
1117020,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
1117020,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
1117020,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
1117020,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
1117020,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
1117020,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
1117020,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
1117020,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
1117020,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
1117020,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
1117020,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
1117020,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
1117020,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
1117020,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
1117020,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
1117080,20:50:00,20:50:00,552,1,"",0,0,0.00,1
1117080,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
1117080,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
1117080,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
1117080,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
1117080,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
1117080,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
1117080,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
1117080,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
1117080,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
1117080,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
1117080,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
1117080,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
1117080,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
1117080,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
1117080,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
1117080,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
1117080,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
1117080,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
1117080,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
1117080,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
1117080,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
1117080,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
1117080,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
1117080,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
1117080,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
1117080,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
1117080,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
1117080,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
1117080,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
1117080,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
1117080,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
1117080,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
1117080,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
1117080,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
1117080,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
1117080,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
1117080,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
1117080,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
1117080,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
1117080,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
1117080,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
1117080,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
1117080,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
1117080,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
1117080,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
1117080,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
1117080,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
1117080,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
1117080,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
1117080,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
1117080,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
1117080,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
1117080,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
1117080,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
1117080,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
1117080,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
1117080,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
1117080,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
1117080,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
1117080,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
1117080,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
1117080,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
1117080,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
1117080,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
1117080,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
1117080,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
1117080,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
1117080,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
1117080,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
1117080,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
1117080,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
1117090,20:50:00,20:50:00,552,1,"",0,0,0.00,1
1117090,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
1117090,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
1117090,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
1117090,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
1117090,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
1117090,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
1117090,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
1117090,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
1117090,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
1117090,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
1117090,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
1117090,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
1117090,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
1117090,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
1117090,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
1117090,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
1117090,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
1117090,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
1117090,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
1117090,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
1117090,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
1117090,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
1117090,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
1117090,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
1117090,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
1117090,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
1117090,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
1117090,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
1117090,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
1117090,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
1117090,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
1117090,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
1117090,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
1117090,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
1117090,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
1117090,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
1117090,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
1117090,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
1117090,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
1117090,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
1117090,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
1117090,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
1117090,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
1117090,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
1117090,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
1117090,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
1117090,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
1117090,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
1117090,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
1117090,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
1117090,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
1117090,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
1117090,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
1117090,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
1117090,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
1117090,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
1117090,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
1117090,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
1117090,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
1117090,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
1117090,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
1117090,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
1117090,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
1117090,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
1117090,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
1117090,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
1117090,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
1117090,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
1117090,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
1117090,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
1117090,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
1117100,20:50:00,20:50:00,552,1,"",0,0,0.00,1
1117100,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
1117100,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
1117100,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
1117100,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
1117100,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
1117100,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
1117100,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
1117100,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
1117100,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
1117100,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
1117100,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
1117100,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
1117100,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
1117100,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
1117100,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
1117100,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
1117100,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
1117100,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
1117100,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
1117100,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
1117100,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
1117100,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
1117100,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
1117100,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
1117100,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
1117100,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
1117100,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
1117100,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
1117100,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
1117100,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
1117100,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
1117100,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
1117100,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
1117100,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
1117100,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
1117100,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
1117100,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
1117100,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
1117100,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
1117100,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
1117100,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
1117100,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
1117100,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
1117100,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
1117100,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
1117100,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
1117100,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
1117100,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
1117100,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
1117100,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
1117100,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
1117100,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
1117100,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
1117100,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
1117100,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
1117100,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
1117100,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
1117100,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
1117100,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
1117100,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
1117100,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
1117100,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
1117100,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
1117100,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
1117100,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
1117100,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
1117100,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
1117100,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
1117100,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
1117100,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
1117100,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
1117110,20:50:00,20:50:00,552,1,"",0,0,0.00,1
1117110,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
1117110,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
1117110,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
1117110,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
1117110,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
1117110,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
1117110,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
1117110,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
1117110,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
1117110,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
1117110,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
1117110,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
1117110,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
1117110,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
1117110,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
1117110,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
1117110,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
1117110,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
1117110,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
1117110,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
1117110,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
1117110,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
1117110,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
1117110,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
1117110,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
1117110,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
1117110,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
1117110,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
1117110,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
1117110,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
1117110,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
1117110,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
1117110,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
1117110,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
1117110,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
1117110,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
1117110,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
1117110,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
1117110,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
1117110,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
1117110,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
1117110,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
1117110,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
1117110,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
1117110,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
1117110,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
1117110,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
1117110,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
1117110,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
1117110,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
1117110,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
1117110,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
1117110,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
1117110,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
1117110,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
1117110,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
1117110,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
1117110,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
1117110,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
1117110,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
1117110,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
1117110,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
1117110,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
1117110,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
1117110,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
1117110,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
1117110,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
1117110,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
1117110,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
1117110,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
1117110,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
1117120,20:50:00,20:50:00,552,1,"",0,0,0.00,1
1117120,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
1117120,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
1117120,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
1117120,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
1117120,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
1117120,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
1117120,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
1117120,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
1117120,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
1117120,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
1117120,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
1117120,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
1117120,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
1117120,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
1117120,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
1117120,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
1117120,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
1117120,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
1117120,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
1117120,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
1117120,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
1117120,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
1117120,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
1117120,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
1117120,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
1117120,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
1117120,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
1117120,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
1117120,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
1117120,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
1117120,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
1117120,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
1117120,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
1117120,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
1117120,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
1117120,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
1117120,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
1117120,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
1117120,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
1117120,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
1117120,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
1117120,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
1117120,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
1117120,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
1117120,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
1117120,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
1117120,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
1117120,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
1117120,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
1117120,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
1117120,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
1117120,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
1117120,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
1117120,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
1117120,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
1117120,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
1117120,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
1117120,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
1117120,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
1117120,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
1117120,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
1117120,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
1117120,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
1117120,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
1117120,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
1117120,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
1117120,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
1117120,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
1117120,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
1117120,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
1117120,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
1117130,20:50:00,20:50:00,552,1,"",0,0,0.00,1
1117130,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
1117130,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
1117130,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
1117130,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
1117130,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
1117130,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
1117130,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
1117130,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
1117130,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
1117130,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
1117130,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
1117130,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
1117130,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
1117130,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
1117130,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
1117130,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
1117130,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
1117130,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
1117130,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
1117130,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
1117130,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
1117130,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
1117130,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
1117130,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
1117130,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
1117130,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
1117130,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
1117130,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
1117130,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
1117130,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
1117130,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
1117130,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
1117130,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
1117130,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
1117130,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
1117130,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
1117130,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
1117130,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
1117130,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
1117130,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
1117130,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
1117130,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
1117130,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
1117130,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
1117130,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
1117130,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
1117130,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
1117130,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
1117130,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
1117130,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
1117130,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
1117130,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
1117130,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
1117130,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
1117130,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
1117130,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
1117130,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
1117130,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
1117130,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
1117130,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
1117130,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
1117130,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
1117130,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
1117130,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
1117130,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
1117130,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
1117130,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
1117130,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
1117130,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
1117130,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
1117130,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
1117140,20:50:00,20:50:00,552,1,"",0,0,0.00,1
1117140,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
1117140,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
1117140,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
1117140,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
1117140,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
1117140,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
1117140,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
1117140,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
1117140,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
1117140,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
1117140,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
1117140,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
1117140,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
1117140,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
1117140,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
1117140,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
1117140,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
1117140,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
1117140,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
1117140,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
1117140,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
1117140,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
1117140,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
1117140,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
1117140,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
1117140,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
1117140,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
1117140,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
1117140,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
1117140,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
1117140,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
1117140,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
1117140,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
1117140,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
1117140,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
1117140,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
1117140,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
1117140,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
1117140,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
1117140,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
1117140,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
1117140,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
1117140,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
1117140,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
1117140,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
1117140,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
1117140,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
1117140,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
1117140,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
1117140,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
1117140,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
1117140,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
1117140,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
1117140,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
1117140,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
1117140,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
1117140,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
1117140,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
1117140,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
1117140,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
1117140,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
1117140,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
1117140,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
1117140,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
1117140,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
1117140,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
1117140,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
1117140,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
1117140,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
1117140,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
1117140,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
1117150,20:50:00,20:50:00,552,1,"",0,0,0.00,1
1117150,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
1117150,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
1117150,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
1117150,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
1117150,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
1117150,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
1117150,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
1117150,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
1117150,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
1117150,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
1117150,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
1117150,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
1117150,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
1117150,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
1117150,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
1117150,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
1117150,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
1117150,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
1117150,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
1117150,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
1117150,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
1117150,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
1117150,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
1117150,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
1117150,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
1117150,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
1117150,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
1117150,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
1117150,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
1117150,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
1117150,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
1117150,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
1117150,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
1117150,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
1117150,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
1117150,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
1117150,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
1117150,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
1117150,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
1117150,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
1117150,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
1117150,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
1117150,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
1117150,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
1117150,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
1117150,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
1117150,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
1117150,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
1117150,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
1117150,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
1117150,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
1117150,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
1117150,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
1117150,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
1117150,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
1117150,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
1117150,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
1117150,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
1117150,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
1117150,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
1117150,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
1117150,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
1117150,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
1117150,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
1117150,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
1117150,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
1117150,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
1117150,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
1117150,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
1117150,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
1117150,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
1117160,20:50:00,20:50:00,552,1,"",0,0,0.00,1
1117160,20:53:16,20:53:16,3036,2,"",0,0,854.56,0
1117160,20:55:22,20:55:22,587,3,"",0,0,1439.56,0
1117160,20:57:00,20:57:00,588,4,"",0,0,1842.22,0
1117160,20:58:21,20:58:21,589,5,"",0,0,2171.52,0
1117160,20:59:56,20:59:56,590,6,"",0,0,2637.98,0
1117160,21:00:45,21:00:45,272,7,"",0,0,2871.34,0
1117160,21:01:48,21:01:48,273,8,"",0,0,3108.57,0
1117160,21:02:47,21:02:47,274,9,"",0,0,3400.35,0
1117160,21:08:00,21:08:00,5699,10,"",0,0,4736.28,1
1117160,21:11:00,21:11:00,2806,11,"",0,0,5512.44,1
1117160,21:11:52,21:11:52,2804,12,"",0,0,5747.19,0
1117160,21:13:13,21:13:13,275,13,"",0,0,6068.24,0
1117160,21:13:54,21:13:54,2931,14,"",0,0,6252.26,0
1117160,21:15:23,21:15:23,204,15,"",0,0,6626.59,0
1117160,21:18:00,21:18:00,201,16,"",0,0,7283.13,1
1117160,21:18:48,21:18:48,280,17,"",0,0,7575.87,0
1117160,21:19:53,21:19:53,282,18,"",0,0,8045.00,0
1117160,21:20:52,21:20:52,284,19,"",0,0,8446.96,0
1117160,21:21:42,21:21:42,286,20,"",0,0,8771.42,0
1117160,21:23:41,21:23:41,288,21,"",0,0,9455.40,0
1117160,21:25:00,21:25:00,285,22,"",0,0,9963.44,1
1117160,21:26:28,21:26:28,225,23,"",0,0,10607.96,0
1117160,21:27:04,21:27:04,226,24,"",0,0,10873.60,0
1117160,21:28:26,21:28:26,228,25,"",0,0,11500.42,0
1117160,21:29:09,21:29:09,229,26,"",0,0,11823.81,0
1117160,21:30:13,21:30:13,230,27,"",0,0,12328.13,0
1117160,21:31:12,21:31:12,232,28,"",0,0,12794.43,0
1117160,21:32:00,21:32:00,233,29,"",0,0,13169.92,1
1117160,21:33:24,21:33:24,235,30,"",0,0,13641.59,0
1117160,21:34:18,21:34:18,236,31,"",0,0,13982.37,0
1117160,21:35:11,21:35:11,237,32,"",0,0,14303.68,0
1117160,21:36:47,21:36:47,239,33,"",0,0,14860.68,0
1117160,21:37:15,21:37:15,240,34,"",0,0,15024.05,0
1117160,21:38:15,21:38:15,242,35,"",0,0,15389.62,0
1117160,21:38:54,21:38:54,291,36,"",0,0,15648.26,0
1117160,21:39:28,21:39:28,292,37,"",0,0,15843.47,0
1117160,21:41:04,21:41:04,293,38,"",0,0,16376.16,0
1117160,21:43:00,21:43:00,2813,39,"",0,0,17078.24,1
1117160,21:43:50,21:43:50,294,40,"",0,0,17351.09,0
1117160,21:44:42,21:44:42,295,41,"",0,0,17708.28,0
1117160,21:45:35,21:45:35,296,42,"",0,0,18064.73,0
1117160,21:46:48,21:46:48,2934,43,"",0,0,18592.40,0
1117160,21:47:15,21:47:15,243,44,"",0,0,18769.82,0
1117160,21:47:53,21:47:53,2952,45,"",0,0,18999.73,0
1117160,21:48:53,21:48:53,245,46,"",0,0,19430.60,0
1117160,21:49:48,21:49:48,246,47,"",0,0,19803.73,0
1117160,21:52:01,21:52:01,247,48,"",0,0,20637.26,0
1117160,21:53:54,21:53:54,2738,49,"",0,0,21483.71,0
1117160,21:55:47,21:55:47,2739,50,"",0,0,22299.28,0
1117160,21:57:04,21:57:04,251,51,"",0,0,22867.27,0
1117160,21:58:00,21:58:00,252,52,"",0,0,23230.21,1
1117160,21:58:42,21:58:42,253,53,"",0,0,23593.71,0
1117160,21:59:25,21:59:25,254,54,"",0,0,23930.94,0
1117160,22:00:15,22:00:15,255,55,"",0,0,24295.89,0
1117160,22:01:17,22:01:17,256,56,"",0,0,24768.25,0
1117160,22:02:11,22:02:11,257,57,"",0,0,25136.09,0
1117160,22:04:05,22:04:05,258,58,"",0,0,26026.32,0
1117160,22:04:48,22:04:48,259,59,"",0,0,26340.28,0
1117160,22:06:10,22:06:10,260,60,"",0,0,27013.58,0
1117160,22:06:53,22:06:53,261,61,"",0,0,27362.85,0
1117160,22:07:29,22:07:29,400,62,"",0,0,27651.89,0
1117160,22:10:00,22:10:00,1043,63,"",0,0,28642.78,1
1117160,22:13:04,22:13:04,513,64,"",0,0,29494.84,0
1117160,22:15:35,22:15:35,262,65,"",0,0,30273.51,0
1117160,22:17:26,22:17:26,263,66,"",0,0,30816.54,0
1117160,22:19:27,22:19:27,264,67,"",0,0,31443.00,0
1117160,22:20:04,22:20:04,265,68,"",0,0,31670.44,0
1117160,22:21:37,22:21:37,266,69,"",0,0,32180.29,0
1117160,22:23:08,22:23:08,267,70,"",0,0,32701.23,0
1117160,22:23:56,22:23:56,268,71,"",0,0,32988.21,0
1117160,22:25:00,22:25:00,269,72,"",0,0,33333.68,1
1118020,18:26:00,18:26:00,1596,1,"",0,0,0.00,1
1118020,18:27:24,18:27:24,1956,2,"",0,0,465.13,0
1118020,18:28:59,18:28:59,2344,3,"",0,0,1020.75,0
1118020,18:30:49,18:30:49,2345,4,"",0,0,1673.81,0
1118020,18:33:29,18:33:29,2346,5,"",0,0,2615.96,0
1118020,18:36:00,18:36:00,1991,6,"",0,0,3440.19,0
1118020,18:37:34,18:37:34,1919,7,"",0,0,3950.74,0
1118020,18:38:21,18:38:21,1920,8,"",0,0,4236.55,0
1118020,18:39:30,18:39:30,1921,9,"",0,0,4628.92,0
1118020,18:41:26,18:41:26,1922,10,"",0,0,5287.08,0
1118020,18:42:35,18:42:35,1923,11,"",0,0,5670.09,0
1118020,18:43:38,18:43:38,2352,12,"",0,0,5962.67,0
1118020,18:46:00,18:46:00,2347,13,"",0,0,6759.61,1
1118020,18:48:04,18:48:04,2348,14,"",0,0,7537.94,0
1118020,18:48:50,18:48:50,2349,15,"",0,0,7861.39,0
1118020,18:49:56,18:49:56,2350,16,"",0,0,8352.01,0
1118020,18:50:33,18:50:33,2351,17,"",0,0,8646.30,0
1118020,18:52:54,18:52:54,1824,18,"",0,0,9636.02,0
1118020,18:53:45,18:53:45,1825,19,"",0,0,9966.52,0
1118020,18:56:00,18:56:00,1826,20,"",0,0,10890.26,1
1118020,18:57:18,18:57:18,1834,21,"",0,0,11372.53,0
1118020,18:58:33,18:58:33,1859,22,"",0,0,11843.15,0
1118020,19:00:02,19:00:02,2843,23,"",0,0,12373.99,0
1118020,19:02:06,19:02:06,1861,24,"",0,0,13167.85,0
1118020,19:03:57,19:03:57,1862,25,"",0,0,13855.23,0
1118020,19:05:55,19:05:55,1835,26,"",0,0,14596.14,0
1118020,19:06:06,19:06:06,2136,27,"",0,0,14664.88,0
1118020,19:08:00,19:08:00,1836,28,"",0,0,15405.75,1
1118020,19:10:00,19:10:00,1837,29,"",0,0,16250.76,0
1118020,19:12:09,19:12:09,1838,30,"",0,0,17069.81,0
1118020,19:15:26,19:15:26,2374,31,"",0,0,18472.01,0
1118020,19:16:51,19:16:51,2375,32,"",0,0,19093.29,0
1118020,19:17:58,19:17:58,1957,33,"",0,0,19574.24,0
1118020,19:18:18,19:18:18,1958,34,"",0,0,19702.02,0
1118020,19:19:00,19:19:00,1596,35,"",0,0,19999.72,1
1118080,18:26:00,18:26:00,1596,1,"",0,0,0.00,1
1118080,18:27:24,18:27:24,1956,2,"",0,0,465.13,0
1118080,18:28:59,18:28:59,2344,3,"",0,0,1020.75,0
1118080,18:30:49,18:30:49,2345,4,"",0,0,1673.81,0
1118080,18:33:29,18:33:29,2346,5,"",0,0,2615.96,0
1118080,18:36:00,18:36:00,1991,6,"",0,0,3440.19,0
1118080,18:37:34,18:37:34,1919,7,"",0,0,3950.74,0
1118080,18:38:21,18:38:21,1920,8,"",0,0,4236.55,0
1118080,18:39:30,18:39:30,1921,9,"",0,0,4628.92,0
1118080,18:41:26,18:41:26,1922,10,"",0,0,5287.08,0
1118080,18:42:35,18:42:35,1923,11,"",0,0,5670.09,0
1118080,18:43:38,18:43:38,2352,12,"",0,0,5962.67,0
1118080,18:46:00,18:46:00,2347,13,"",0,0,6759.61,1
1118080,18:48:04,18:48:04,2348,14,"",0,0,7537.94,0
1118080,18:48:50,18:48:50,2349,15,"",0,0,7861.39,0
1118080,18:49:56,18:49:56,2350,16,"",0,0,8352.01,0
1118080,18:50:33,18:50:33,2351,17,"",0,0,8646.30,0
1118080,18:52:54,18:52:54,1824,18,"",0,0,9636.02,0
1118080,18:53:45,18:53:45,1825,19,"",0,0,9966.52,0
1118080,18:56:00,18:56:00,1826,20,"",0,0,10890.26,1
1118080,18:57:18,18:57:18,1834,21,"",0,0,11372.53,0
1118080,18:58:33,18:58:33,1859,22,"",0,0,11843.15,0
1118080,19:00:02,19:00:02,2843,23,"",0,0,12373.99,0
1118080,19:02:06,19:02:06,1861,24,"",0,0,13167.85,0
1118080,19:03:57,19:03:57,1862,25,"",0,0,13855.23,0
1118080,19:05:55,19:05:55,1835,26,"",0,0,14596.14,0
1118080,19:06:06,19:06:06,2136,27,"",0,0,14664.88,0
1118080,19:08:00,19:08:00,1836,28,"",0,0,15405.75,1
1118080,19:10:00,19:10:00,1837,29,"",0,0,16250.76,0
1118080,19:12:09,19:12:09,1838,30,"",0,0,17069.81,0
1118080,19:15:26,19:15:26,2374,31,"",0,0,18472.01,0
1118080,19:16:51,19:16:51,2375,32,"",0,0,19093.29,0
1118080,19:17:58,19:17:58,1957,33,"",0,0,19574.24,0
1118080,19:18:18,19:18:18,1958,34,"",0,0,19702.02,0
1118080,19:19:00,19:19:00,1596,35,"",0,0,19999.72,1
1118090,18:26:00,18:26:00,1596,1,"",0,0,0.00,1
1118090,18:27:24,18:27:24,1956,2,"",0,0,465.13,0
1118090,18:28:59,18:28:59,2344,3,"",0,0,1020.75,0
1118090,18:30:49,18:30:49,2345,4,"",0,0,1673.81,0
1118090,18:33:29,18:33:29,2346,5,"",0,0,2615.96,0
1118090,18:36:00,18:36:00,1991,6,"",0,0,3440.19,0
1118090,18:37:34,18:37:34,1919,7,"",0,0,3950.74,0
1118090,18:38:21,18:38:21,1920,8,"",0,0,4236.55,0
1118090,18:39:30,18:39:30,1921,9,"",0,0,4628.92,0
1118090,18:41:26,18:41:26,1922,10,"",0,0,5287.08,0
1118090,18:42:35,18:42:35,1923,11,"",0,0,5670.09,0
1118090,18:43:38,18:43:38,2352,12,"",0,0,5962.67,0
1118090,18:46:00,18:46:00,2347,13,"",0,0,6759.61,1
1118090,18:48:04,18:48:04,2348,14,"",0,0,7537.94,0
1118090,18:48:50,18:48:50,2349,15,"",0,0,7861.39,0
1118090,18:49:56,18:49:56,2350,16,"",0,0,8352.01,0
1118090,18:50:33,18:50:33,2351,17,"",0,0,8646.30,0
1118090,18:52:54,18:52:54,1824,18,"",0,0,9636.02,0
1118090,18:53:45,18:53:45,1825,19,"",0,0,9966.52,0
1118090,18:56:00,18:56:00,1826,20,"",0,0,10890.26,1
1118090,18:57:18,18:57:18,1834,21,"",0,0,11372.53,0
1118090,18:58:33,18:58:33,1859,22,"",0,0,11843.15,0
1118090,19:00:02,19:00:02,2843,23,"",0,0,12373.99,0
1118090,19:02:06,19:02:06,1861,24,"",0,0,13167.85,0
1118090,19:03:57,19:03:57,1862,25,"",0,0,13855.23,0
1118090,19:05:55,19:05:55,1835,26,"",0,0,14596.14,0
1118090,19:06:06,19:06:06,2136,27,"",0,0,14664.88,0
1118090,19:08:00,19:08:00,1836,28,"",0,0,15405.75,1
1118090,19:10:00,19:10:00,1837,29,"",0,0,16250.76,0
1118090,19:12:09,19:12:09,1838,30,"",0,0,17069.81,0
1118090,19:15:26,19:15:26,2374,31,"",0,0,18472.01,0
1118090,19:16:51,19:16:51,2375,32,"",0,0,19093.29,0
1118090,19:17:58,19:17:58,1957,33,"",0,0,19574.24,0
1118090,19:18:18,19:18:18,1958,34,"",0,0,19702.02,0
1118090,19:19:00,19:19:00,1596,35,"",0,0,19999.72,1
1118100,18:26:00,18:26:00,1596,1,"",0,0,0.00,1
1118100,18:27:24,18:27:24,1956,2,"",0,0,465.13,0
1118100,18:28:59,18:28:59,2344,3,"",0,0,1020.75,0
1118100,18:30:49,18:30:49,2345,4,"",0,0,1673.81,0
1118100,18:33:29,18:33:29,2346,5,"",0,0,2615.96,0
1118100,18:36:00,18:36:00,1991,6,"",0,0,3440.19,0
1118100,18:37:34,18:37:34,1919,7,"",0,0,3950.74,0
1118100,18:38:21,18:38:21,1920,8,"",0,0,4236.55,0
1118100,18:39:30,18:39:30,1921,9,"",0,0,4628.92,0
1118100,18:41:26,18:41:26,1922,10,"",0,0,5287.08,0
1118100,18:42:35,18:42:35,1923,11,"",0,0,5670.09,0
1118100,18:43:38,18:43:38,2352,12,"",0,0,5962.67,0
1118100,18:46:00,18:46:00,2347,13,"",0,0,6759.61,1
1118100,18:48:04,18:48:04,2348,14,"",0,0,7537.94,0
1118100,18:48:50,18:48:50,2349,15,"",0,0,7861.39,0
1118100,18:49:56,18:49:56,2350,16,"",0,0,8352.01,0
1118100,18:50:33,18:50:33,2351,17,"",0,0,8646.30,0
1118100,18:52:54,18:52:54,1824,18,"",0,0,9636.02,0
1118100,18:53:45,18:53:45,1825,19,"",0,0,9966.52,0
1118100,18:56:00,18:56:00,1826,20,"",0,0,10890.26,1
1118100,18:57:18,18:57:18,1834,21,"",0,0,11372.53,0
1118100,18:58:33,18:58:33,1859,22,"",0,0,11843.15,0
1118100,19:00:02,19:00:02,2843,23,"",0,0,12373.99,0
1118100,19:02:06,19:02:06,1861,24,"",0,0,13167.85,0
1118100,19:03:57,19:03:57,1862,25,"",0,0,13855.23,0
1118100,19:05:55,19:05:55,1835,26,"",0,0,14596.14,0
1118100,19:06:06,19:06:06,2136,27,"",0,0,14664.88,0
1118100,19:08:00,19:08:00,1836,28,"",0,0,15405.75,1
1118100,19:10:00,19:10:00,1837,29,"",0,0,16250.76,0
1118100,19:12:09,19:12:09,1838,30,"",0,0,17069.81,0
1118100,19:15:26,19:15:26,2374,31,"",0,0,18472.01,0
1118100,19:16:51,19:16:51,2375,32,"",0,0,19093.29,0
1118100,19:17:58,19:17:58,1957,33,"",0,0,19574.24,0
1118100,19:18:18,19:18:18,1958,34,"",0,0,19702.02,0
1118100,19:19:00,19:19:00,1596,35,"",0,0,19999.72,1
1118110,18:26:00,18:26:00,1596,1,"",0,0,0.00,1
1118110,18:27:24,18:27:24,1956,2,"",0,0,465.13,0
1118110,18:28:59,18:28:59,2344,3,"",0,0,1020.75,0
1118110,18:30:49,18:30:49,2345,4,"",0,0,1673.81,0
1118110,18:33:29,18:33:29,2346,5,"",0,0,2615.96,0
1118110,18:36:00,18:36:00,1991,6,"",0,0,3440.19,0
1118110,18:37:34,18:37:34,1919,7,"",0,0,3950.74,0
1118110,18:38:21,18:38:21,1920,8,"",0,0,4236.55,0
1118110,18:39:30,18:39:30,1921,9,"",0,0,4628.92,0
1118110,18:41:26,18:41:26,1922,10,"",0,0,5287.08,0
1118110,18:42:35,18:42:35,1923,11,"",0,0,5670.09,0
1118110,18:43:38,18:43:38,2352,12,"",0,0,5962.67,0
1118110,18:46:00,18:46:00,2347,13,"",0,0,6759.61,1
1118110,18:48:04,18:48:04,2348,14,"",0,0,7537.94,0
1118110,18:48:50,18:48:50,2349,15,"",0,0,7861.39,0
1118110,18:49:56,18:49:56,2350,16,"",0,0,8352.01,0
1118110,18:50:33,18:50:33,2351,17,"",0,0,8646.30,0
1118110,18:52:54,18:52:54,1824,18,"",0,0,9636.02,0
1118110,18:53:45,18:53:45,1825,19,"",0,0,9966.52,0
1118110,18:56:00,18:56:00,1826,20,"",0,0,10890.26,1
1118110,18:57:18,18:57:18,1834,21,"",0,0,11372.53,0
1118110,18:58:33,18:58:33,1859,22,"",0,0,11843.15,0
1118110,19:00:02,19:00:02,2843,23,"",0,0,12373.99,0
1118110,19:02:06,19:02:06,1861,24,"",0,0,13167.85,0
1118110,19:03:57,19:03:57,1862,25,"",0,0,13855.23,0
1118110,19:05:55,19:05:55,1835,26,"",0,0,14596.14,0
1118110,19:06:06,19:06:06,2136,27,"",0,0,14664.88,0
1118110,19:08:00,19:08:00,1836,28,"",0,0,15405.75,1
1118110,19:10:00,19:10:00,1837,29,"",0,0,16250.76,0
1118110,19:12:09,19:12:09,1838,30,"",0,0,17069.81,0
1118110,19:15:26,19:15:26,2374,31,"",0,0,18472.01,0
1118110,19:16:51,19:16:51,2375,32,"",0,0,19093.29,0
1118110,19:17:58,19:17:58,1957,33,"",0,0,19574.24,0
1118110,19:18:18,19:18:18,1958,34,"",0,0,19702.02,0
1118110,19:19:00,19:19:00,1596,35,"",0,0,19999.72,1
1118120,18:26:00,18:26:00,1596,1,"",0,0,0.00,1
1118120,18:27:24,18:27:24,1956,2,"",0,0,465.13,0
1118120,18:28:59,18:28:59,2344,3,"",0,0,1020.75,0
1118120,18:30:49,18:30:49,2345,4,"",0,0,1673.81,0
1118120,18:33:29,18:33:29,2346,5,"",0,0,2615.96,0
1118120,18:36:00,18:36:00,1991,6,"",0,0,3440.19,0
1118120,18:37:34,18:37:34,1919,7,"",0,0,3950.74,0
1118120,18:38:21,18:38:21,1920,8,"",0,0,4236.55,0
1118120,18:39:30,18:39:30,1921,9,"",0,0,4628.92,0
1118120,18:41:26,18:41:26,1922,10,"",0,0,5287.08,0
1118120,18:42:35,18:42:35,1923,11,"",0,0,5670.09,0
1118120,18:43:38,18:43:38,2352,12,"",0,0,5962.67,0
1118120,18:46:00,18:46:00,2347,13,"",0,0,6759.61,1
1118120,18:48:04,18:48:04,2348,14,"",0,0,7537.94,0
1118120,18:48:50,18:48:50,2349,15,"",0,0,7861.39,0
1118120,18:49:56,18:49:56,2350,16,"",0,0,8352.01,0
1118120,18:50:33,18:50:33,2351,17,"",0,0,8646.30,0
1118120,18:52:54,18:52:54,1824,18,"",0,0,9636.02,0
1118120,18:53:45,18:53:45,1825,19,"",0,0,9966.52,0
1118120,18:56:00,18:56:00,1826,20,"",0,0,10890.26,1
1118120,18:57:18,18:57:18,1834,21,"",0,0,11372.53,0
1118120,18:58:33,18:58:33,1859,22,"",0,0,11843.15,0
1118120,19:00:02,19:00:02,2843,23,"",0,0,12373.99,0
1118120,19:02:06,19:02:06,1861,24,"",0,0,13167.85,0
1118120,19:03:57,19:03:57,1862,25,"",0,0,13855.23,0
1118120,19:05:55,19:05:55,1835,26,"",0,0,14596.14,0
1118120,19:06:06,19:06:06,2136,27,"",0,0,14664.88,0
1118120,19:08:00,19:08:00,1836,28,"",0,0,15405.75,1
1118120,19:10:00,19:10:00,1837,29,"",0,0,16250.76,0
1118120,19:12:09,19:12:09,1838,30,"",0,0,17069.81,0
1118120,19:15:26,19:15:26,2374,31,"",0,0,18472.01,0
1118120,19:16:51,19:16:51,2375,32,"",0,0,19093.29,0
1118120,19:17:58,19:17:58,1957,33,"",0,0,19574.24,0
1118120,19:18:18,19:18:18,1958,34,"",0,0,19702.02,0
1118120,19:19:00,19:19:00,1596,35,"",0,0,19999.72,1
1118130,18:26:00,18:26:00,1596,1,"",0,0,0.00,1
1118130,18:27:24,18:27:24,1956,2,"",0,0,465.13,0
1118130,18:28:59,18:28:59,2344,3,"",0,0,1020.75,0
1118130,18:30:49,18:30:49,2345,4,"",0,0,1673.81,0
1118130,18:33:29,18:33:29,2346,5,"",0,0,2615.96,0
1118130,18:36:00,18:36:00,1991,6,"",0,0,3440.19,0
1118130,18:37:34,18:37:34,1919,7,"",0,0,3950.74,0
1118130,18:38:21,18:38:21,1920,8,"",0,0,4236.55,0
1118130,18:39:30,18:39:30,1921,9,"",0,0,4628.92,0
1118130,18:41:26,18:41:26,1922,10,"",0,0,5287.08,0
1118130,18:42:35,18:42:35,1923,11,"",0,0,5670.09,0
1118130,18:43:38,18:43:38,2352,12,"",0,0,5962.67,0
1118130,18:46:00,18:46:00,2347,13,"",0,0,6759.61,1
1118130,18:48:04,18:48:04,2348,14,"",0,0,7537.94,0
1118130,18:48:50,18:48:50,2349,15,"",0,0,7861.39,0
1118130,18:49:56,18:49:56,2350,16,"",0,0,8352.01,0
1118130,18:50:33,18:50:33,2351,17,"",0,0,8646.30,0
1118130,18:52:54,18:52:54,1824,18,"",0,0,9636.02,0
1118130,18:53:45,18:53:45,1825,19,"",0,0,9966.52,0
1118130,18:56:00,18:56:00,1826,20,"",0,0,10890.26,1
1118130,18:57:18,18:57:18,1834,21,"",0,0,11372.53,0
1118130,18:58:33,18:58:33,1859,22,"",0,0,11843.15,0
1118130,19:00:02,19:00:02,2843,23,"",0,0,12373.99,0
1118130,19:02:06,19:02:06,1861,24,"",0,0,13167.85,0
1118130,19:03:57,19:03:57,1862,25,"",0,0,13855.23,0
1118130,19:05:55,19:05:55,1835,26,"",0,0,14596.14,0
1118130,19:06:06,19:06:06,2136,27,"",0,0,14664.88,0
1118130,19:08:00,19:08:00,1836,28,"",0,0,15405.75,1
1118130,19:10:00,19:10:00,1837,29,"",0,0,16250.76,0
1118130,19:12:09,19:12:09,1838,30,"",0,0,17069.81,0
1118130,19:15:26,19:15:26,2374,31,"",0,0,18472.01,0
1118130,19:16:51,19:16:51,2375,32,"",0,0,19093.29,0
1118130,19:17:58,19:17:58,1957,33,"",0,0,19574.24,0
1118130,19:18:18,19:18:18,1958,34,"",0,0,19702.02,0
1118130,19:19:00,19:19:00,1596,35,"",0,0,19999.72,1
1118140,18:26:00,18:26:00,1596,1,"",0,0,0.00,1
1118140,18:27:24,18:27:24,1956,2,"",0,0,465.13,0
1118140,18:28:59,18:28:59,2344,3,"",0,0,1020.75,0
1118140,18:30:49,18:30:49,2345,4,"",0,0,1673.81,0
1118140,18:33:29,18:33:29,2346,5,"",0,0,2615.96,0
1118140,18:36:00,18:36:00,1991,6,"",0,0,3440.19,0
1118140,18:37:34,18:37:34,1919,7,"",0,0,3950.74,0
1118140,18:38:21,18:38:21,1920,8,"",0,0,4236.55,0
1118140,18:39:30,18:39:30,1921,9,"",0,0,4628.92,0
1118140,18:41:26,18:41:26,1922,10,"",0,0,5287.08,0
1118140,18:42:35,18:42:35,1923,11,"",0,0,5670.09,0
1118140,18:43:38,18:43:38,2352,12,"",0,0,5962.67,0
1118140,18:46:00,18:46:00,2347,13,"",0,0,6759.61,1
1118140,18:48:04,18:48:04,2348,14,"",0,0,7537.94,0
1118140,18:48:50,18:48:50,2349,15,"",0,0,7861.39,0
1118140,18:49:56,18:49:56,2350,16,"",0,0,8352.01,0
1118140,18:50:33,18:50:33,2351,17,"",0,0,8646.30,0
1118140,18:52:54,18:52:54,1824,18,"",0,0,9636.02,0
1118140,18:53:45,18:53:45,1825,19,"",0,0,9966.52,0
1118140,18:56:00,18:56:00,1826,20,"",0,0,10890.26,1
1118140,18:57:18,18:57:18,1834,21,"",0,0,11372.53,0
1118140,18:58:33,18:58:33,1859,22,"",0,0,11843.15,0
1118140,19:00:02,19:00:02,2843,23,"",0,0,12373.99,0
1118140,19:02:06,19:02:06,1861,24,"",0,0,13167.85,0
1118140,19:03:57,19:03:57,1862,25,"",0,0,13855.23,0
1118140,19:05:55,19:05:55,1835,26,"",0,0,14596.14,0
1118140,19:06:06,19:06:06,2136,27,"",0,0,14664.88,0
1118140,19:08:00,19:08:00,1836,28,"",0,0,15405.75,1
1118140,19:10:00,19:10:00,1837,29,"",0,0,16250.76,0
1118140,19:12:09,19:12:09,1838,30,"",0,0,17069.81,0
1118140,19:15:26,19:15:26,2374,31,"",0,0,18472.01,0
1118140,19:16:51,19:16:51,2375,32,"",0,0,19093.29,0
1118140,19:17:58,19:17:58,1957,33,"",0,0,19574.24,0
1118140,19:18:18,19:18:18,1958,34,"",0,0,19702.02,0
1118140,19:19:00,19:19:00,1596,35,"",0,0,19999.72,1
1118150,18:26:00,18:26:00,1596,1,"",0,0,0.00,1
1118150,18:27:24,18:27:24,1956,2,"",0,0,465.13,0
1118150,18:28:59,18:28:59,2344,3,"",0,0,1020.75,0
1118150,18:30:49,18:30:49,2345,4,"",0,0,1673.81,0
1118150,18:33:29,18:33:29,2346,5,"",0,0,2615.96,0
1118150,18:36:00,18:36:00,1991,6,"",0,0,3440.19,0
1118150,18:37:34,18:37:34,1919,7,"",0,0,3950.74,0
1118150,18:38:21,18:38:21,1920,8,"",0,0,4236.55,0
1118150,18:39:30,18:39:30,1921,9,"",0,0,4628.92,0
1118150,18:41:26,18:41:26,1922,10,"",0,0,5287.08,0
1118150,18:42:35,18:42:35,1923,11,"",0,0,5670.09,0
1118150,18:43:38,18:43:38,2352,12,"",0,0,5962.67,0
1118150,18:46:00,18:46:00,2347,13,"",0,0,6759.61,1
1118150,18:48:04,18:48:04,2348,14,"",0,0,7537.94,0
1118150,18:48:50,18:48:50,2349,15,"",0,0,7861.39,0
1118150,18:49:56,18:49:56,2350,16,"",0,0,8352.01,0
1118150,18:50:33,18:50:33,2351,17,"",0,0,8646.30,0
1118150,18:52:54,18:52:54,1824,18,"",0,0,9636.02,0
1118150,18:53:45,18:53:45,1825,19,"",0,0,9966.52,0
1118150,18:56:00,18:56:00,1826,20,"",0,0,10890.26,1
1118150,18:57:18,18:57:18,1834,21,"",0,0,11372.53,0
1118150,18:58:33,18:58:33,1859,22,"",0,0,11843.15,0
1118150,19:00:02,19:00:02,2843,23,"",0,0,12373.99,0
1118150,19:02:06,19:02:06,1861,24,"",0,0,13167.85,0
1118150,19:03:57,19:03:57,1862,25,"",0,0,13855.23,0
1118150,19:05:55,19:05:55,1835,26,"",0,0,14596.14,0
1118150,19:06:06,19:06:06,2136,27,"",0,0,14664.88,0
1118150,19:08:00,19:08:00,1836,28,"",0,0,15405.75,1
1118150,19:10:00,19:10:00,1837,29,"",0,0,16250.76,0
1118150,19:12:09,19:12:09,1838,30,"",0,0,17069.81,0
1118150,19:15:26,19:15:26,2374,31,"",0,0,18472.01,0
1118150,19:16:51,19:16:51,2375,32,"",0,0,19093.29,0
1118150,19:17:58,19:17:58,1957,33,"",0,0,19574.24,0
1118150,19:18:18,19:18:18,1958,34,"",0,0,19702.02,0
1118150,19:19:00,19:19:00,1596,35,"",0,0,19999.72,1
1118160,18:26:00,18:26:00,1596,1,"",0,0,0.00,1
1118160,18:27:24,18:27:24,1956,2,"",0,0,465.13,0
1118160,18:28:59,18:28:59,2344,3,"",0,0,1020.75,0
1118160,18:30:49,18:30:49,2345,4,"",0,0,1673.81,0
1118160,18:33:29,18:33:29,2346,5,"",0,0,2615.96,0
1118160,18:36:00,18:36:00,1991,6,"",0,0,3440.19,0
1118160,18:37:34,18:37:34,1919,7,"",0,0,3950.74,0
1118160,18:38:21,18:38:21,1920,8,"",0,0,4236.55,0
1118160,18:39:30,18:39:30,1921,9,"",0,0,4628.92,0
1118160,18:41:26,18:41:26,1922,10,"",0,0,5287.08,0
1118160,18:42:35,18:42:35,1923,11,"",0,0,5670.09,0
1118160,18:43:38,18:43:38,2352,12,"",0,0,5962.67,0
1118160,18:46:00,18:46:00,2347,13,"",0,0,6759.61,1
1118160,18:48:04,18:48:04,2348,14,"",0,0,7537.94,0
1118160,18:48:50,18:48:50,2349,15,"",0,0,7861.39,0
1118160,18:49:56,18:49:56,2350,16,"",0,0,8352.01,0
1118160,18:50:33,18:50:33,2351,17,"",0,0,8646.30,0
1118160,18:52:54,18:52:54,1824,18,"",0,0,9636.02,0
1118160,18:53:45,18:53:45,1825,19,"",0,0,9966.52,0
1118160,18:56:00,18:56:00,1826,20,"",0,0,10890.26,1
1118160,18:57:18,18:57:18,1834,21,"",0,0,11372.53,0
1118160,18:58:33,18:58:33,1859,22,"",0,0,11843.15,0
1118160,19:00:02,19:00:02,2843,23,"",0,0,12373.99,0
1118160,19:02:06,19:02:06,1861,24,"",0,0,13167.85,0
1118160,19:03:57,19:03:57,1862,25,"",0,0,13855.23,0
1118160,19:05:55,19:05:55,1835,26,"",0,0,14596.14,0
1118160,19:06:06,19:06:06,2136,27,"",0,0,14664.88,0
1118160,19:08:00,19:08:00,1836,28,"",0,0,15405.75,1
1118160,19:10:00,19:10:00,1837,29,"",0,0,16250.76,0
1118160,19:12:09,19:12:09,1838,30,"",0,0,17069.81,0
1118160,19:15:26,19:15:26,2374,31,"",0,0,18472.01,0
1118160,19:16:51,19:16:51,2375,32,"",0,0,19093.29,0
1118160,19:17:58,19:17:58,1957,33,"",0,0,19574.24,0
1118160,19:18:18,19:18:18,1958,34,"",0,0,19702.02,0
1118160,19:19:00,19:19:00,1596,35,"",0,0,19999.72,1
1119010,12:19:00,12:19:00,1428,1,"",0,0,0.00,1
1119010,12:21:44,12:21:44,1432,2,"",0,0,911.74,0
1119010,12:22:35,12:22:35,1436,3,"",0,0,1191.20,0
1119010,12:24:22,12:24:22,1437,4,"",0,0,1764.05,0
1119010,12:27:09,12:27:09,1438,5,"",0,0,2668.62,0
1119010,12:28:22,12:28:22,1429,6,"",0,0,3082.72,0
1119010,12:30:36,12:30:36,1430,7,"",0,0,3762.94,0
1119010,12:32:47,12:32:47,1431,8,"",0,0,4464.27,0
1119010,12:34:30,12:34:30,1433,9,"",0,0,4955.47,0
1119010,12:37:45,12:37:45,3033,10,"",0,0,6055.47,0
1119010,12:41:00,12:41:00,1462,11,"",0,0,7122.30,1
1119010,12:43:16,12:43:16,1434,12,"",0,0,8196.19,0
1119010,12:45:44,12:45:44,1439,13,"",0,0,9678.77,0
1119010,12:49:26,12:49:26,1442,14,"",0,0,11641.65,0
1119010,12:51:48,12:51:48,1443,15,"",0,0,12791.39,0
1119010,12:52:10,12:52:10,1444,16,"",0,0,12989.91,0
1119010,12:53:08,12:53:08,1445,17,"",0,0,13484.59,0
1119010,12:53:37,12:53:37,2388,18,"",0,0,13733.43,0
1119010,12:54:00,12:54:00,1313,19,"",0,0,13946.63,1
1119010,12:54:16,12:54:16,1314,20,"",0,0,14022.86,0
1119010,12:55:26,12:55:26,2389,21,"",0,0,14399.93,0
1119010,12:57:50,12:57:50,1358,22,"",0,0,15079.10,0
1119010,13:01:12,13:01:12,1446,23,"",0,0,16072.73,0
1119010,13:03:26,13:03:26,1447,24,"",0,0,16758.95,0
1119010,13:05:41,13:05:41,5720,25,"",0,0,17440.86,0
1119010,13:09:00,13:09:00,1456,26,"",0,0,18460.90,1
1119010,13:10:36,13:10:36,1457,27,"",0,0,19049.02,0
1119010,13:12:18,13:12:18,1458,28,"",0,0,19769.32,0
1119010,13:13:52,13:13:52,1459,29,"",0,0,20552.99,0
1119010,13:15:34,13:15:34,1460,30,"",0,0,21329.59,0
1119010,13:17:15,13:17:15,5663,31,"",0,0,22103.05,0
1119010,13:18:48,13:18:48,2390,32,"",0,0,22846.41,0
1119010,13:19:49,13:19:49,1359,33,"",0,0,23301.01,0
1119010,13:20:27,13:20:27,1363,34,"",0,0,23547.22,0
1119010,13:21:07,13:21:07,1364,35,"",0,0,23850.74,0
1119010,13:24:00,13:24:00,2407,36,"",0,0,24958.93,1
1120010,10:20:00,10:20:00,3043,1,"",0,0,0.00,1
1120010,10:21:24,10:21:24,3044,2,"",0,0,485.70,0
1120010,10:23:28,10:23:28,3051,3,"",0,0,1085.11,0
1120010,10:25:18,10:25:18,3045,4,"",0,0,1697.17,0
1120010,10:27:34,10:27:34,3046,5,"",0,0,2578.82,0
1120010,10:28:29,10:28:29,3052,6,"",0,0,2945.72,0
1120010,10:31:33,10:31:33,3,7,"",0,0,4106.65,0
1120010,10:32:58,10:32:58,4,8,"",0,0,4554.38,0
1120010,10:34:00,10:34:00,5,9,"",0,0,4953.45,0
1120010,10:35:00,10:35:00,6,10,"",0,0,5372.22,1
1120010,10:36:13,10:36:13,8,11,"",0,0,5777.40,0
1120010,10:36:41,10:36:41,9,12,"",0,0,5994.40,0
1120010,10:37:01,10:37:01,10,13,"",0,0,6136.73,0
1120010,10:37:44,10:37:44,11,14,"",0,0,6398.95,0
1120010,10:39:07,10:39:07,12,15,"",0,0,6950.16,0
1120010,10:40:13,10:40:13,13,16,"",0,0,7397.67,0
1120010,10:40:58,10:40:58,14,17,"",0,0,7705.33,0
1120010,10:41:39,10:41:39,99,18,"",0,0,7923.85,0
1120010,10:43:00,10:43:00,2833,19,"",0,0,8442.02,1
1120010,10:45:13,10:45:13,302,20,"",0,0,9399.82,0
1120010,10:45:56,10:45:56,303,21,"",0,0,9691.33,0
1120010,10:48:14,10:48:14,304,22,"",0,0,10549.00,0
1120010,10:48:39,10:48:39,305,23,"",0,0,10725.11,0
1120010,10:49:14,10:49:14,306,24,"",0,0,10987.98,0
1120010,10:50:04,10:50:04,307,25,"",0,0,11365.38,0
1120010,10:50:34,10:50:34,308,26,"",0,0,11590.81,0
1120010,10:51:01,10:51:01,309,27,"",0,0,11809.98,0
1120010,10:51:50,10:51:50,310,28,"",0,0,12202.73,0
1120010,10:52:22,10:52:22,311,29,"",0,0,12437.99,0
1120010,10:53:03,10:53:03,312,30,"",0,0,12761.89,0
1120010,10:53:47,10:53:47,5668,31,"",0,0,13103.33,0
1120010,10:54:35,10:54:35,314,32,"",0,0,13388.89,0
1120010,10:54:58,10:54:58,5669,33,"",0,0,13586.95,0
1120010,10:55:53,10:55:53,316,34,"",0,0,13977.94,0
1120010,10:57:00,10:57:00,317,35,"",0,0,14367.75,1
1120010,10:57:51,10:57:51,318,36,"",0,0,14714.83,0
1120010,10:58:43,10:58:43,319,37,"",0,0,15065.23,0
1120010,10:59:26,10:59:26,320,38,"",0,0,15350.43,0
1120010,11:01:10,11:01:10,2751,39,"",0,0,15975.97,0
1120010,11:01:48,11:01:48,323,40,"",0,0,16232.73,0
1120010,11:02:44,11:02:44,324,41,"",0,0,16667.03,0
1120010,11:04:38,11:04:38,326,42,"",0,0,17361.56,0
1120010,11:05:20,11:05:20,327,43,"",0,0,17642.55,0
1120010,11:06:19,11:06:19,566,44,"",0,0,18027.55,0
1120010,11:07:00,11:07:00,328,45,"",0,0,18314.82,1
1120010,11:07:20,11:07:20,402,46,"",0,0,18450.91,0
1120010,11:08:23,11:08:23,329,47,"",0,0,18974.81,0
1120010,11:09:55,11:09:55,331,48,"",0,0,19583.89,0
1120010,11:11:00,11:11:00,332,49,"",0,0,20041.34,1
1120010,11:12:08,11:12:08,333,50,"",0,0,20267.04,0
1120010,11:13:12,11:13:12,334,51,"",0,0,20478.19,0
1120010,11:16:34,11:16:34,112,52,"",0,0,21084.36,0
1120010,11:17:51,11:17:51,113,53,"",0,0,21390.98,0
1120010,11:21:00,11:21:00,2834,54,"",0,0,22132.75,1
1120010,11:21:41,11:21:41,115,55,"",0,0,22358.73,0
1120010,11:22:32,11:22:32,116,56,"",0,0,22670.82,0
1120010,11:23:44,11:23:44,118,57,"",0,0,23117.86,0
1120010,11:24:48,11:24:48,119,58,"",0,0,23563.10,0
1120010,11:25:34,11:25:34,364,59,"",0,0,23886.48,0
1120010,11:26:31,11:26:31,335,60,"",0,0,24187.20,0
1120010,11:27:19,11:27:19,336,61,"",0,0,24516.37,0
1120010,11:27:50,11:27:50,337,62,"",0,0,24733.99,0
1120010,11:28:34,11:28:34,338,63,"",0,0,25025.93,0
1120010,11:29:07,11:29:07,339,64,"",0,0,25240.55,0
1120010,11:29:51,11:29:51,340,65,"",0,0,25541.36,0
1120010,11:30:50,11:30:50,341,66,"",0,0,25958.59,0
1120010,11:31:31,11:31:31,342,67,"",0,0,26226.60,0
1120010,11:33:08,11:33:08,343,68,"",0,0,26825.09,0
1120010,11:34:48,11:34:48,344,69,"",0,0,27401.38,0
1120010,11:37:10,11:37:10,350,70,"",0,0,28190.49,0
1120010,11:38:11,11:38:11,351,71,"",0,0,28512.04,0
1120010,11:38:52,11:38:52,352,72,"",0,0,28733.08,0
1120010,11:40:32,11:40:32,353,73,"",0,0,29450.79,0
1120010,11:42:00,11:42:00,355,74,"",0,0,30005.32,1
1121020,13:00:00,13:00:00,2814,1,"",0,0,0.00,1
1121020,13:30:24,13:30:24,113,2,"",0,0,18862.29,0
1121020,13:30:58,13:30:58,2826,3,"",0,0,19227.06,0
1121020,13:33:00,13:33:00,5699,4,"",0,0,20347.92,1
1121020,13:51:00,13:51:00,2813,5,"",0,0,32900.83,1
1121020,14:00:00,14:00:00,633,6,"",0,0,36430.94,1
1121020,14:34:37,14:34:37,1156,7,"",0,0,77012.71,0
1121020,14:36:00,14:36:00,594,8,"",0,0,78561.40,1
1121020,14:52:41,14:52:41,2807,9,"",0,0,84945.24,0
1121020,14:58:35,14:58:35,2808,10,"",0,0,87452.67,0
1121020,15:01:00,15:01:00,2803,11,"",0,0,88375.43,1
1121080,13:00:00,13:00:00,2814,1,"",0,0,0.00,1
1121080,13:30:24,13:30:24,113,2,"",0,0,18862.29,0
1121080,13:30:58,13:30:58,2826,3,"",0,0,19227.06,0
1121080,13:33:00,13:33:00,5699,4,"",0,0,20347.92,1
1121080,13:51:00,13:51:00,2813,5,"",0,0,32900.83,1
1121080,14:00:00,14:00:00,633,6,"",0,0,36430.94,1
1121080,14:34:37,14:34:37,1156,7,"",0,0,77012.71,0
1121080,14:36:00,14:36:00,594,8,"",0,0,78561.40,1
1121080,14:52:41,14:52:41,2807,9,"",0,0,84945.24,0
1121080,14:58:35,14:58:35,2808,10,"",0,0,87452.67,0
1121080,15:01:00,15:01:00,2803,11,"",0,0,88375.43,1
1121090,13:00:00,13:00:00,2814,1,"",0,0,0.00,1
1121090,13:30:24,13:30:24,113,2,"",0,0,18862.29,0
1121090,13:30:58,13:30:58,2826,3,"",0,0,19227.06,0
1121090,13:33:00,13:33:00,5699,4,"",0,0,20347.92,1
1121090,13:51:00,13:51:00,2813,5,"",0,0,32900.83,1
1121090,14:00:00,14:00:00,633,6,"",0,0,36430.94,1
1121090,14:34:37,14:34:37,1156,7,"",0,0,77012.71,0
1121090,14:36:00,14:36:00,594,8,"",0,0,78561.40,1
1121090,14:52:41,14:52:41,2807,9,"",0,0,84945.24,0
1121090,14:58:35,14:58:35,2808,10,"",0,0,87452.67,0
1121090,15:01:00,15:01:00,2803,11,"",0,0,88375.43,1
1121100,13:00:00,13:00:00,2814,1,"",0,0,0.00,1
1121100,13:30:24,13:30:24,113,2,"",0,0,18862.29,0
1121100,13:30:58,13:30:58,2826,3,"",0,0,19227.06,0
1121100,13:33:00,13:33:00,5699,4,"",0,0,20347.92,1
1121100,13:51:00,13:51:00,2813,5,"",0,0,32900.83,1
1121100,14:00:00,14:00:00,633,6,"",0,0,36430.94,1
1121100,14:34:37,14:34:37,1156,7,"",0,0,77012.71,0
1121100,14:36:00,14:36:00,594,8,"",0,0,78561.40,1
1121100,14:52:41,14:52:41,2807,9,"",0,0,84945.24,0
1121100,14:58:35,14:58:35,2808,10,"",0,0,87452.67,0
1121100,15:01:00,15:01:00,2803,11,"",0,0,88375.43,1
1121110,13:00:00,13:00:00,2814,1,"",0,0,0.00,1
1121110,13:30:24,13:30:24,113,2,"",0,0,18862.29,0
1121110,13:30:58,13:30:58,2826,3,"",0,0,19227.06,0
1121110,13:33:00,13:33:00,5699,4,"",0,0,20347.92,1
1121110,13:51:00,13:51:00,2813,5,"",0,0,32900.83,1
1121110,14:00:00,14:00:00,633,6,"",0,0,36430.94,1
1121110,14:34:37,14:34:37,1156,7,"",0,0,77012.71,0
1121110,14:36:00,14:36:00,594,8,"",0,0,78561.40,1
1121110,14:52:41,14:52:41,2807,9,"",0,0,84945.24,0
1121110,14:58:35,14:58:35,2808,10,"",0,0,87452.67,0
1121110,15:01:00,15:01:00,2803,11,"",0,0,88375.43,1
1121120,13:00:00,13:00:00,2814,1,"",0,0,0.00,1
1121120,13:30:24,13:30:24,113,2,"",0,0,18862.29,0
1121120,13:30:58,13:30:58,2826,3,"",0,0,19227.06,0
1121120,13:33:00,13:33:00,5699,4,"",0,0,20347.92,1
1121120,13:51:00,13:51:00,2813,5,"",0,0,32900.83,1
1121120,14:00:00,14:00:00,633,6,"",0,0,36430.94,1
1121120,14:34:37,14:34:37,1156,7,"",0,0,77012.71,0
1121120,14:36:00,14:36:00,594,8,"",0,0,78561.40,1
1121120,14:52:41,14:52:41,2807,9,"",0,0,84945.24,0
1121120,14:58:35,14:58:35,2808,10,"",0,0,87452.67,0
1121120,15:01:00,15:01:00,2803,11,"",0,0,88375.43,1
1121130,13:00:00,13:00:00,2814,1,"",0,0,0.00,1
1121130,13:30:24,13:30:24,113,2,"",0,0,18862.29,0
1121130,13:30:58,13:30:58,2826,3,"",0,0,19227.06,0
1121130,13:33:00,13:33:00,5699,4,"",0,0,20347.92,1
1121130,13:51:00,13:51:00,2813,5,"",0,0,32900.83,1
1121130,14:00:00,14:00:00,633,6,"",0,0,36430.94,1
1121130,14:34:37,14:34:37,1156,7,"",0,0,77012.71,0
1121130,14:36:00,14:36:00,594,8,"",0,0,78561.40,1
1121130,14:52:41,14:52:41,2807,9,"",0,0,84945.24,0
1121130,14:58:35,14:58:35,2808,10,"",0,0,87452.67,0
1121130,15:01:00,15:01:00,2803,11,"",0,0,88375.43,1
1121140,13:00:00,13:00:00,2814,1,"",0,0,0.00,1
1121140,13:30:24,13:30:24,113,2,"",0,0,18862.29,0
1121140,13:30:58,13:30:58,2826,3,"",0,0,19227.06,0
1121140,13:33:00,13:33:00,5699,4,"",0,0,20347.92,1
1121140,13:51:00,13:51:00,2813,5,"",0,0,32900.83,1
1121140,14:00:00,14:00:00,633,6,"",0,0,36430.94,1
1121140,14:34:37,14:34:37,1156,7,"",0,0,77012.71,0
1121140,14:36:00,14:36:00,594,8,"",0,0,78561.40,1
1121140,14:52:41,14:52:41,2807,9,"",0,0,84945.24,0
1121140,14:58:35,14:58:35,2808,10,"",0,0,87452.67,0
1121140,15:01:00,15:01:00,2803,11,"",0,0,88375.43,1
1121150,13:00:00,13:00:00,2814,1,"",0,0,0.00,1
1121150,13:30:24,13:30:24,113,2,"",0,0,18862.29,0
1121150,13:30:58,13:30:58,2826,3,"",0,0,19227.06,0
1121150,13:33:00,13:33:00,5699,4,"",0,0,20347.92,1
1121150,13:51:00,13:51:00,2813,5,"",0,0,32900.83,1
1121150,14:00:00,14:00:00,633,6,"",0,0,36430.94,1
1121150,14:34:37,14:34:37,1156,7,"",0,0,77012.71,0
1121150,14:36:00,14:36:00,594,8,"",0,0,78561.40,1
1121150,14:52:41,14:52:41,2807,9,"",0,0,84945.24,0
1121150,14:58:35,14:58:35,2808,10,"",0,0,87452.67,0
1121150,15:01:00,15:01:00,2803,11,"",0,0,88375.43,1
1121160,13:00:00,13:00:00,2814,1,"",0,0,0.00,1
1121160,13:30:24,13:30:24,113,2,"",0,0,18862.29,0
1121160,13:30:58,13:30:58,2826,3,"",0,0,19227.06,0
1121160,13:33:00,13:33:00,5699,4,"",0,0,20347.92,1
1121160,13:51:00,13:51:00,2813,5,"",0,0,32900.83,1
1121160,14:00:00,14:00:00,633,6,"",0,0,36430.94,1
1121160,14:34:37,14:34:37,1156,7,"",0,0,77012.71,0
1121160,14:36:00,14:36:00,594,8,"",0,0,78561.40,1
1121160,14:52:41,14:52:41,2807,9,"",0,0,84945.24,0
1121160,14:58:35,14:58:35,2808,10,"",0,0,87452.67,0
1121160,15:01:00,15:01:00,2803,11,"",0,0,88375.43,1
1122010,11:45:00,11:45:00,894,1,"",0,0,0.00,1
1122010,11:46:44,11:46:44,897,2,"",0,0,690.38,0
1122010,11:47:59,11:47:59,898,3,"",0,0,1181.19,0
1122010,11:50:02,11:50:02,899,4,"",0,0,2036.71,0
1122010,11:51:01,11:51:01,900,5,"",0,0,2398.46,0
1122010,11:52:00,11:52:00,902,6,"",0,0,2756.00,0
1122010,11:52:48,11:52:48,903,7,"",0,0,3057.26,0
1122010,11:53:39,11:53:39,904,8,"",0,0,3385.80,0
1122010,11:54:36,11:54:36,2860,9,"",0,0,3762.43,0
1122010,11:55:24,11:55:24,875,10,"",0,0,4063.09,0
1122010,11:57:00,11:57:00,876,11,"",0,0,4708.52,0
1122010,11:58:13,11:58:13,877,12,"",0,0,5174.28,0
1122010,11:58:45,11:58:45,2800,13,"",0,0,5381.10,0
1122010,11:59:55,11:59:55,906,14,"",0,0,5864.29,0
1122010,12:01:23,12:01:23,907,15,"",0,0,6476.00,0
1122010,12:03:00,12:03:00,879,16,"",0,0,7107.81,1
1122010,12:03:34,12:03:34,5650,17,"",0,0,7462.23,0
1122010,12:04:12,12:04:12,880,18,"",0,0,7904.32,0
1122010,12:05:04,12:05:04,881,19,"",0,0,8490.28,0
1122010,12:06:02,12:06:02,882,20,"",0,0,9035.71,0
1122010,12:07:07,12:07:07,883,21,"",0,0,9782.86,0
1122010,12:07:43,12:07:43,884,22,"",0,0,10168.76,0
1122010,12:08:21,12:08:21,885,23,"",0,0,10597.32,0
1122010,12:08:54,12:08:54,886,24,"",0,0,10991.90,0
1122010,12:09:24,12:09:24,887,25,"",0,0,11354.37,0
1122010,12:10:02,12:10:02,888,26,"",0,0,11801.75,0
1122010,12:10:31,12:10:31,871,27,"",0,0,12134.15,0
1122010,12:11:34,12:11:34,872,28,"",0,0,12844.40,0
1122010,12:12:34,12:12:34,831,29,"",0,0,13509.86,0
1122010,12:13:00,12:13:00,832,30,"",0,0,13753.79,1
1122010,12:14:26,12:14:26,833,31,"",0,0,14242.25,0
1122010,12:15:39,12:15:39,834,32,"",0,0,14701.35,0
1122010,12:16:36,12:16:36,835,33,"",0,0,15045.46,0
1122010,12:17:20,12:17:20,889,34,"",0,0,15305.02,0
1122010,12:18:46,12:18:46,890,35,"",0,0,15907.18,0
1122010,12:20:16,12:20:16,891,36,"",0,0,16453.72,0
1122010,12:21:24,12:21:24,892,37,"",0,0,16853.33,0
1122010,12:22:15,12:22:15,893,38,"",0,0,17208.66,0
1122010,12:23:37,12:23:37,2531,39,"",0,0,17715.46,0
1122010,12:24:39,12:24:39,2532,40,"",0,0,18102.39,0
1122010,12:25:39,12:25:39,2533,41,"",0,0,18493.60,0
1122010,12:26:38,12:26:38,2534,42,"",0,0,18892.53,0
1122010,12:28:00,12:28:00,710,43,"",0,0,19366.23,1
1122010,12:29:14,12:29:14,711,44,"",0,0,19747.25,0
1122010,12:30:37,12:30:37,675,45,"",0,0,20186.70,0
1122010,12:31:45,12:31:45,676,46,"",0,0,20585.26,0
1122010,12:33:09,12:33:09,677,47,"",0,0,21030.56,0
1122010,12:34:17,12:34:17,678,48,"",0,0,21407.22,0
1122010,12:36:02,12:36:02,679,49,"",0,0,21900.70,0
1122010,12:37:14,12:37:14,680,50,"",0,0,22263.88,0
1122010,12:38:25,12:38:25,681,51,"",0,0,22640.41,0
1122010,12:39:08,12:39:08,682,52,"",0,0,22902.66,0
1122010,12:40:01,12:40:01,683,53,"",0,0,23209.61,0
1122010,12:41:00,12:41:00,684,54,"",0,0,23548.72,1
1122010,12:42:49,12:42:49,685,55,"",0,0,24054.44,0
1122010,12:44:01,12:44:01,686,56,"",0,0,24385.38,0
1122010,12:45:33,12:45:33,687,57,"",0,0,24849.20,0
1122010,12:48:07,12:48:07,712,58,"",0,0,25460.03,0
1122010,12:48:51,12:48:51,713,59,"",0,0,25685.37,0
1122010,12:52:00,12:52:00,749,60,"",0,0,26335.01,1
1123020,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1123020,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1123020,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1123020,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1123020,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1123020,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1123020,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1123020,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1123020,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1123020,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1123020,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1123020,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1123020,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1123020,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1123020,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1123020,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1123020,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1123020,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1123020,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1123020,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1123020,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1123020,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1123020,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1123020,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1123020,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1123020,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1123020,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1123020,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1123020,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1123020,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1123020,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1123020,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1123020,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1123020,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1123020,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1123020,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1123020,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1123020,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1123020,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1123020,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1123020,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1123020,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1123020,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1123020,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1123020,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1123020,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1123020,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1123020,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1123020,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1123020,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1123020,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1123020,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1123020,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1123020,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1123020,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1123020,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1123020,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1123020,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1123020,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1123020,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1123020,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1123080,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1123080,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1123080,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1123080,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1123080,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1123080,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1123080,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1123080,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1123080,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1123080,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1123080,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1123080,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1123080,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1123080,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1123080,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1123080,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1123080,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1123080,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1123080,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1123080,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1123080,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1123080,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1123080,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1123080,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1123080,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1123080,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1123080,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1123080,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1123080,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1123080,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1123080,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1123080,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1123080,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1123080,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1123080,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1123080,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1123080,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1123080,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1123080,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1123080,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1123080,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1123080,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1123080,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1123080,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1123080,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1123080,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1123080,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1123080,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1123080,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1123080,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1123080,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1123080,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1123080,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1123080,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1123080,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1123080,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1123080,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1123080,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1123080,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1123080,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1123080,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1123090,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1123090,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1123090,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1123090,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1123090,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1123090,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1123090,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1123090,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1123090,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1123090,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1123090,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1123090,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1123090,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1123090,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1123090,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1123090,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1123090,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1123090,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1123090,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1123090,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1123090,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1123090,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1123090,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1123090,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1123090,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1123090,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1123090,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1123090,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1123090,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1123090,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1123090,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1123090,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1123090,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1123090,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1123090,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1123090,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1123090,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1123090,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1123090,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1123090,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1123090,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1123090,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1123090,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1123090,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1123090,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1123090,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1123090,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1123090,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1123090,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1123090,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1123090,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1123090,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1123090,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1123090,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1123090,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1123090,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1123090,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1123090,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1123090,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1123090,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1123090,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1123100,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1123100,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1123100,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1123100,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1123100,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1123100,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1123100,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1123100,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1123100,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1123100,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1123100,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1123100,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1123100,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1123100,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1123100,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1123100,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1123100,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1123100,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1123100,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1123100,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1123100,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1123100,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1123100,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1123100,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1123100,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1123100,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1123100,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1123100,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1123100,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1123100,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1123100,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1123100,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1123100,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1123100,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1123100,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1123100,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1123100,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1123100,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1123100,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1123100,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1123100,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1123100,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1123100,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1123100,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1123100,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1123100,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1123100,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1123100,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1123100,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1123100,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1123100,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1123100,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1123100,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1123100,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1123100,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1123100,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1123100,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1123100,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1123100,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1123100,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1123100,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1123110,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1123110,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1123110,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1123110,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1123110,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1123110,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1123110,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1123110,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1123110,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1123110,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1123110,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1123110,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1123110,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1123110,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1123110,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1123110,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1123110,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1123110,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1123110,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1123110,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1123110,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1123110,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1123110,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1123110,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1123110,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1123110,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1123110,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1123110,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1123110,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1123110,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1123110,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1123110,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1123110,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1123110,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1123110,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1123110,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1123110,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1123110,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1123110,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1123110,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1123110,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1123110,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1123110,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1123110,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1123110,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1123110,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1123110,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1123110,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1123110,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1123110,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1123110,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1123110,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1123110,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1123110,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1123110,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1123110,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1123110,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1123110,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1123110,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1123110,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1123110,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1123120,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1123120,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1123120,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1123120,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1123120,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1123120,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1123120,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1123120,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1123120,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1123120,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1123120,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1123120,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1123120,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1123120,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1123120,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1123120,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1123120,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1123120,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1123120,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1123120,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1123120,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1123120,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1123120,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1123120,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1123120,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1123120,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1123120,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1123120,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1123120,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1123120,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1123120,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1123120,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1123120,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1123120,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1123120,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1123120,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1123120,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1123120,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1123120,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1123120,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1123120,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1123120,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1123120,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1123120,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1123120,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1123120,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1123120,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1123120,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1123120,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1123120,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1123120,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1123120,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1123120,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1123120,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1123120,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1123120,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1123120,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1123120,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1123120,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1123120,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1123120,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1123130,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1123130,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1123130,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1123130,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1123130,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1123130,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1123130,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1123130,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1123130,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1123130,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1123130,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1123130,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1123130,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1123130,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1123130,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1123130,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1123130,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1123130,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1123130,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1123130,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1123130,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1123130,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1123130,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1123130,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1123130,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1123130,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1123130,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1123130,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1123130,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1123130,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1123130,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1123130,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1123130,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1123130,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1123130,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1123130,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1123130,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1123130,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1123130,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1123130,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1123130,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1123130,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1123130,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1123130,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1123130,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1123130,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1123130,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1123130,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1123130,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1123130,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1123130,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1123130,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1123130,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1123130,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1123130,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1123130,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1123130,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1123130,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1123130,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1123130,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1123130,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1123140,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1123140,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1123140,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1123140,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1123140,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1123140,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1123140,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1123140,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1123140,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1123140,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1123140,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1123140,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1123140,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1123140,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1123140,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1123140,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1123140,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1123140,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1123140,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1123140,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1123140,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1123140,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1123140,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1123140,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1123140,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1123140,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1123140,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1123140,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1123140,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1123140,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1123140,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1123140,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1123140,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1123140,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1123140,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1123140,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1123140,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1123140,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1123140,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1123140,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1123140,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1123140,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1123140,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1123140,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1123140,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1123140,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1123140,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1123140,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1123140,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1123140,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1123140,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1123140,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1123140,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1123140,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1123140,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1123140,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1123140,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1123140,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1123140,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1123140,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1123140,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1123150,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1123150,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1123150,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1123150,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1123150,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1123150,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1123150,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1123150,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1123150,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1123150,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1123150,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1123150,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1123150,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1123150,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1123150,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1123150,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1123150,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1123150,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1123150,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1123150,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1123150,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1123150,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1123150,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1123150,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1123150,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1123150,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1123150,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1123150,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1123150,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1123150,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1123150,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1123150,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1123150,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1123150,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1123150,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1123150,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1123150,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1123150,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1123150,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1123150,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1123150,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1123150,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1123150,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1123150,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1123150,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1123150,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1123150,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1123150,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1123150,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1123150,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1123150,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1123150,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1123150,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1123150,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1123150,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1123150,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1123150,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1123150,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1123150,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1123150,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1123150,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1123160,09:55:00,09:55:00,894,1,"",0,0,0.00,1
1123160,09:56:32,09:56:32,897,2,"",0,0,690.38,0
1123160,09:57:39,09:57:39,898,3,"",0,0,1181.19,0
1123160,09:59:29,09:59:29,899,4,"",0,0,2036.71,0
1123160,10:00:21,10:00:21,900,5,"",0,0,2398.46,0
1123160,10:01:13,10:01:13,902,6,"",0,0,2756.00,0
1123160,10:01:56,10:01:56,903,7,"",0,0,3057.26,0
1123160,10:02:42,10:02:42,904,8,"",0,0,3385.80,0
1123160,10:03:32,10:03:32,2860,9,"",0,0,3762.43,0
1123160,10:04:15,10:04:15,875,10,"",0,0,4063.09,0
1123160,10:05:40,10:05:40,876,11,"",0,0,4708.52,0
1123160,10:06:45,10:06:45,877,12,"",0,0,5174.28,0
1123160,10:07:13,10:07:13,2800,13,"",0,0,5381.10,0
1123160,10:08:15,10:08:15,906,14,"",0,0,5864.29,0
1123160,10:09:34,10:09:34,907,15,"",0,0,6476.00,0
1123160,10:11:00,10:11:00,879,16,"",0,0,7107.81,1
1123160,10:11:42,10:11:42,5650,17,"",0,0,7462.23,0
1123160,10:12:27,10:12:27,880,18,"",0,0,7904.32,0
1123160,10:13:31,10:13:31,881,19,"",0,0,8490.28,0
1123160,10:14:41,10:14:41,882,20,"",0,0,9035.71,0
1123160,10:16:00,10:16:00,883,21,"",0,0,9782.86,0
1123160,10:16:44,10:16:44,884,22,"",0,0,10168.76,0
1123160,10:17:30,10:17:30,885,23,"",0,0,10597.32,0
1123160,10:18:10,10:18:10,886,24,"",0,0,10991.90,0
1123160,10:18:46,10:18:46,887,25,"",0,0,11354.37,0
1123160,10:19:32,10:19:32,888,26,"",0,0,11801.75,0
1123160,10:20:08,10:20:08,871,27,"",0,0,12134.15,0
1123160,10:21:25,10:21:25,872,28,"",0,0,12844.40,0
1123160,10:22:37,10:22:37,831,29,"",0,0,13509.86,0
1123160,10:23:23,10:23:23,792,30,"",0,0,13904.32,0
1123160,10:24:00,10:24:00,832,31,"",0,0,14140.36,1
1123160,10:25:20,10:25:20,833,32,"",0,0,14628.82,0
1123160,10:26:29,10:26:29,834,33,"",0,0,15087.92,0
1123160,10:27:22,10:27:22,835,34,"",0,0,15432.03,0
1123160,10:28:02,10:28:02,889,35,"",0,0,15691.59,0
1123160,10:29:23,10:29:23,890,36,"",0,0,16293.75,0
1123160,10:30:47,10:30:47,891,37,"",0,0,16840.29,0
1123160,10:31:50,10:31:50,892,38,"",0,0,17239.90,0
1123160,10:32:38,10:32:38,893,39,"",0,0,17595.23,0
1123160,10:33:54,10:33:54,2531,40,"",0,0,18102.03,0
1123160,10:34:52,10:34:52,2532,41,"",0,0,18488.96,0
1123160,10:35:48,10:35:48,2533,42,"",0,0,18880.17,0
1123160,10:36:44,10:36:44,2534,43,"",0,0,19279.10,0
1123160,10:38:00,10:38:00,710,44,"",0,0,19752.80,1
1123160,10:39:25,10:39:25,711,45,"",0,0,20133.82,0
1123160,10:41:02,10:41:02,675,46,"",0,0,20573.27,0
1123160,10:42:20,10:42:20,676,47,"",0,0,20971.83,0
1123160,10:43:57,10:43:57,677,48,"",0,0,21417.13,0
1123160,10:45:15,10:45:15,678,49,"",0,0,21793.79,0
1123160,10:47:17,10:47:17,679,50,"",0,0,22287.27,0
1123160,10:48:39,10:48:39,680,51,"",0,0,22650.45,0
1123160,10:50:01,10:50:01,681,52,"",0,0,23026.98,0
1123160,10:50:51,10:50:51,682,53,"",0,0,23289.23,0
1123160,10:51:52,10:51:52,683,54,"",0,0,23596.18,0
1123160,10:53:00,10:53:00,684,55,"",0,0,23935.29,1
1123160,10:54:49,10:54:49,685,56,"",0,0,24441.01,0
1123160,10:56:01,10:56:01,686,57,"",0,0,24771.95,0
1123160,10:57:33,10:57:33,687,58,"",0,0,25235.77,0
1123160,11:00:07,11:00:07,712,59,"",0,0,25846.60,0
1123160,11:00:51,11:00:51,713,60,"",0,0,26071.94,0
1123160,11:04:00,11:04:00,749,61,"",0,0,26721.58,1
1124020,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1124020,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1124020,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1124020,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1124020,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1124020,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1124020,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1124020,07:15:42,07:15:42,1368,8,"",0,0,4205.99,0
1124020,07:16:48,07:16:48,1369,9,"",0,0,4835.77,0
1124020,07:17:10,07:17:10,1318,10,"",0,0,5069.48,0
1124020,07:17:58,07:17:58,1319,11,"",0,0,5528.34,0
1124020,07:18:44,07:18:44,1320,12,"",0,0,6020.16,0
1124020,07:19:30,07:19:30,1321,13,"",0,0,6419.99,0
1124020,07:21:36,07:21:36,1342,14,"",0,0,7542.29,0
1124020,07:23:08,07:23:08,1343,15,"",0,0,8244.32,0
1124020,07:23:39,07:23:39,1344,16,"",0,0,8458.03,0
1124020,07:24:01,07:24:01,1345,17,"",0,0,8653.88,0
1124020,07:24:57,07:24:57,1346,18,"",0,0,9194.87,0
1124020,07:25:39,07:25:39,1347,19,"",0,0,9616.56,0
1124020,07:26:08,07:26:08,1348,20,"",0,0,9890.61,0
1124020,07:26:44,07:26:44,1349,21,"",0,0,10207.39,0
1124020,07:27:44,07:27:44,2250,22,"",0,0,10667.61,0
1124020,07:30:53,07:30:53,1343,23,"",0,0,12265.99,0
1124020,07:31:23,07:31:23,1344,24,"",0,0,12479.70,0
1124020,07:31:46,07:31:46,1345,25,"",0,0,12675.55,0
1124020,07:32:32,07:32:32,1322,26,"",0,0,13099.31,0
1124020,07:33:16,07:33:16,1323,27,"",0,0,13440.52,0
1124020,07:33:58,07:33:58,1324,28,"",0,0,13815.85,0
1124020,07:34:46,07:34:46,1325,29,"",0,0,14262.45,0
1124020,07:35:56,07:35:56,1389,30,"",0,0,14908.07,0
1124020,07:37:18,07:37:18,1327,31,"",0,0,15662.43,0
1124020,07:38:16,07:38:16,1328,32,"",0,0,16222.58,0
1124020,07:40:00,07:40:00,1329,33,"",0,0,17194.55,1
1124020,07:46:00,07:46:00,1370,34,"",0,0,18954.42,1
1124020,07:47:49,07:47:49,1330,35,"",0,0,19497.28,0
1124020,07:49:22,07:49:22,1331,36,"",0,0,19959.26,0
1124020,07:51:04,07:51:04,1332,37,"",0,0,20475.17,0
1124020,07:52:37,07:52:37,1333,38,"",0,0,21000.40,0
1124020,07:53:20,07:53:20,1334,39,"",0,0,21221.83,0
1124020,07:55:00,07:55:00,1350,40,"",0,0,21769.48,1
1124020,07:58:33,07:58:33,1356,41,"",0,0,22846.76,0
1124020,07:59:59,07:59:59,1335,42,"",0,0,23363.49,0
1124020,08:00:58,08:00:58,1336,43,"",0,0,23714.34,0
1124020,08:03:00,08:03:00,1337,44,"",0,0,24457.04,1
1124020,08:04:02,08:04:02,1338,45,"",0,0,25069.44,0
1124020,08:05:06,08:05:06,1390,46,"",0,0,25642.32,0
1124020,08:05:56,08:05:56,1391,47,"",0,0,26063.00,0
1124020,08:06:26,08:06:26,1392,48,"",0,0,26378.53,0
1124020,08:08:48,08:08:48,1339,49,"",0,0,27780.39,0
1124020,08:10:48,08:10:48,1340,50,"",0,0,28958.18,0
1124020,08:12:59,08:12:59,5717,51,"",0,0,30327.08,0
1124020,08:14:00,08:14:00,1378,52,"",0,0,31001.33,1
1124020,08:14:49,08:14:49,2473,53,"",0,0,31352.36,0
1124020,08:16:56,08:16:56,2474,54,"",0,0,32276.99,0
1124020,08:19:28,08:19:28,2427,55,"",0,0,33277.05,0
1124020,08:22:39,08:22:39,5718,56,"",0,0,34551.86,0
1124020,08:24:53,08:24:53,5719,57,"",0,0,35421.15,0
1124020,08:26:03,08:26:03,2956,58,"",0,0,35887.23,0
1124020,08:27:08,08:27:08,2426,59,"",0,0,36339.86,0
1124020,08:27:55,08:27:55,2475,60,"",0,0,36654.51,0
1124020,08:29:27,08:29:27,2476,61,"",0,0,37283.28,0
1124020,08:30:46,08:30:46,2428,62,"",0,0,37796.35,0
1124020,08:31:56,08:31:56,2429,63,"",0,0,38295.54,0
1124020,08:32:38,08:32:38,2430,64,"",0,0,38606.27,0
1124020,08:33:20,08:33:20,2431,65,"",0,0,38935.98,0
1124020,08:36:00,08:36:00,2420,66,"",0,0,40096.90,1
1124080,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1124080,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1124080,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1124080,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1124080,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1124080,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1124080,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1124080,07:15:42,07:15:42,1368,8,"",0,0,4205.99,0
1124080,07:16:48,07:16:48,1369,9,"",0,0,4835.77,0
1124080,07:17:10,07:17:10,1318,10,"",0,0,5069.48,0
1124080,07:17:58,07:17:58,1319,11,"",0,0,5528.34,0
1124080,07:18:44,07:18:44,1320,12,"",0,0,6020.16,0
1124080,07:19:30,07:19:30,1321,13,"",0,0,6419.99,0
1124080,07:21:36,07:21:36,1342,14,"",0,0,7542.29,0
1124080,07:23:08,07:23:08,1343,15,"",0,0,8244.32,0
1124080,07:23:39,07:23:39,1344,16,"",0,0,8458.03,0
1124080,07:24:01,07:24:01,1345,17,"",0,0,8653.88,0
1124080,07:24:57,07:24:57,1346,18,"",0,0,9194.87,0
1124080,07:25:39,07:25:39,1347,19,"",0,0,9616.56,0
1124080,07:26:08,07:26:08,1348,20,"",0,0,9890.61,0
1124080,07:26:44,07:26:44,1349,21,"",0,0,10207.39,0
1124080,07:27:44,07:27:44,2250,22,"",0,0,10667.61,0
1124080,07:30:53,07:30:53,1343,23,"",0,0,12265.99,0
1124080,07:31:23,07:31:23,1344,24,"",0,0,12479.70,0
1124080,07:31:46,07:31:46,1345,25,"",0,0,12675.55,0
1124080,07:32:32,07:32:32,1322,26,"",0,0,13099.31,0
1124080,07:33:16,07:33:16,1323,27,"",0,0,13440.52,0
1124080,07:33:58,07:33:58,1324,28,"",0,0,13815.85,0
1124080,07:34:46,07:34:46,1325,29,"",0,0,14262.45,0
1124080,07:35:56,07:35:56,1389,30,"",0,0,14908.07,0
1124080,07:37:18,07:37:18,1327,31,"",0,0,15662.43,0
1124080,07:38:16,07:38:16,1328,32,"",0,0,16222.58,0
1124080,07:40:00,07:40:00,1329,33,"",0,0,17194.55,1
1124080,07:46:00,07:46:00,1370,34,"",0,0,18954.42,1
1124080,07:47:49,07:47:49,1330,35,"",0,0,19497.28,0
1124080,07:49:22,07:49:22,1331,36,"",0,0,19959.26,0
1124080,07:51:04,07:51:04,1332,37,"",0,0,20475.17,0
1124080,07:52:37,07:52:37,1333,38,"",0,0,21000.40,0
1124080,07:53:20,07:53:20,1334,39,"",0,0,21221.83,0
1124080,07:55:00,07:55:00,1350,40,"",0,0,21769.48,1
1124080,07:58:33,07:58:33,1356,41,"",0,0,22846.76,0
1124080,07:59:59,07:59:59,1335,42,"",0,0,23363.49,0
1124080,08:00:58,08:00:58,1336,43,"",0,0,23714.34,0
1124080,08:03:00,08:03:00,1337,44,"",0,0,24457.04,1
1124080,08:04:02,08:04:02,1338,45,"",0,0,25069.44,0
1124080,08:05:06,08:05:06,1390,46,"",0,0,25642.32,0
1124080,08:05:56,08:05:56,1391,47,"",0,0,26063.00,0
1124080,08:06:26,08:06:26,1392,48,"",0,0,26378.53,0
1124080,08:08:48,08:08:48,1339,49,"",0,0,27780.39,0
1124080,08:10:48,08:10:48,1340,50,"",0,0,28958.18,0
1124080,08:12:59,08:12:59,5717,51,"",0,0,30327.08,0
1124080,08:14:00,08:14:00,1378,52,"",0,0,31001.33,1
1124080,08:14:49,08:14:49,2473,53,"",0,0,31352.36,0
1124080,08:16:56,08:16:56,2474,54,"",0,0,32276.99,0
1124080,08:19:28,08:19:28,2427,55,"",0,0,33277.05,0
1124080,08:22:39,08:22:39,5718,56,"",0,0,34551.86,0
1124080,08:24:53,08:24:53,5719,57,"",0,0,35421.15,0
1124080,08:26:03,08:26:03,2956,58,"",0,0,35887.23,0
1124080,08:27:08,08:27:08,2426,59,"",0,0,36339.86,0
1124080,08:27:55,08:27:55,2475,60,"",0,0,36654.51,0
1124080,08:29:27,08:29:27,2476,61,"",0,0,37283.28,0
1124080,08:30:46,08:30:46,2428,62,"",0,0,37796.35,0
1124080,08:31:56,08:31:56,2429,63,"",0,0,38295.54,0
1124080,08:32:38,08:32:38,2430,64,"",0,0,38606.27,0
1124080,08:33:20,08:33:20,2431,65,"",0,0,38935.98,0
1124080,08:36:00,08:36:00,2420,66,"",0,0,40096.90,1
1124090,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1124090,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1124090,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1124090,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1124090,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1124090,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1124090,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1124090,07:15:42,07:15:42,1368,8,"",0,0,4205.99,0
1124090,07:16:48,07:16:48,1369,9,"",0,0,4835.77,0
1124090,07:17:10,07:17:10,1318,10,"",0,0,5069.48,0
1124090,07:17:58,07:17:58,1319,11,"",0,0,5528.34,0
1124090,07:18:44,07:18:44,1320,12,"",0,0,6020.16,0
1124090,07:19:30,07:19:30,1321,13,"",0,0,6419.99,0
1124090,07:21:36,07:21:36,1342,14,"",0,0,7542.29,0
1124090,07:23:08,07:23:08,1343,15,"",0,0,8244.32,0
1124090,07:23:39,07:23:39,1344,16,"",0,0,8458.03,0
1124090,07:24:01,07:24:01,1345,17,"",0,0,8653.88,0
1124090,07:24:57,07:24:57,1346,18,"",0,0,9194.87,0
1124090,07:25:39,07:25:39,1347,19,"",0,0,9616.56,0
1124090,07:26:08,07:26:08,1348,20,"",0,0,9890.61,0
1124090,07:26:44,07:26:44,1349,21,"",0,0,10207.39,0
1124090,07:27:44,07:27:44,2250,22,"",0,0,10667.61,0
1124090,07:30:53,07:30:53,1343,23,"",0,0,12265.99,0
1124090,07:31:23,07:31:23,1344,24,"",0,0,12479.70,0
1124090,07:31:46,07:31:46,1345,25,"",0,0,12675.55,0
1124090,07:32:32,07:32:32,1322,26,"",0,0,13099.31,0
1124090,07:33:16,07:33:16,1323,27,"",0,0,13440.52,0
1124090,07:33:58,07:33:58,1324,28,"",0,0,13815.85,0
1124090,07:34:46,07:34:46,1325,29,"",0,0,14262.45,0
1124090,07:35:56,07:35:56,1389,30,"",0,0,14908.07,0
1124090,07:37:18,07:37:18,1327,31,"",0,0,15662.43,0
1124090,07:38:16,07:38:16,1328,32,"",0,0,16222.58,0
1124090,07:40:00,07:40:00,1329,33,"",0,0,17194.55,1
1124090,07:46:00,07:46:00,1370,34,"",0,0,18954.42,1
1124090,07:47:49,07:47:49,1330,35,"",0,0,19497.28,0
1124090,07:49:22,07:49:22,1331,36,"",0,0,19959.26,0
1124090,07:51:04,07:51:04,1332,37,"",0,0,20475.17,0
1124090,07:52:37,07:52:37,1333,38,"",0,0,21000.40,0
1124090,07:53:20,07:53:20,1334,39,"",0,0,21221.83,0
1124090,07:55:00,07:55:00,1350,40,"",0,0,21769.48,1
1124090,07:58:33,07:58:33,1356,41,"",0,0,22846.76,0
1124090,07:59:59,07:59:59,1335,42,"",0,0,23363.49,0
1124090,08:00:58,08:00:58,1336,43,"",0,0,23714.34,0
1124090,08:03:00,08:03:00,1337,44,"",0,0,24457.04,1
1124090,08:04:02,08:04:02,1338,45,"",0,0,25069.44,0
1124090,08:05:06,08:05:06,1390,46,"",0,0,25642.32,0
1124090,08:05:56,08:05:56,1391,47,"",0,0,26063.00,0
1124090,08:06:26,08:06:26,1392,48,"",0,0,26378.53,0
1124090,08:08:48,08:08:48,1339,49,"",0,0,27780.39,0
1124090,08:10:48,08:10:48,1340,50,"",0,0,28958.18,0
1124090,08:12:59,08:12:59,5717,51,"",0,0,30327.08,0
1124090,08:14:00,08:14:00,1378,52,"",0,0,31001.33,1
1124090,08:14:49,08:14:49,2473,53,"",0,0,31352.36,0
1124090,08:16:56,08:16:56,2474,54,"",0,0,32276.99,0
1124090,08:19:28,08:19:28,2427,55,"",0,0,33277.05,0
1124090,08:22:39,08:22:39,5718,56,"",0,0,34551.86,0
1124090,08:24:53,08:24:53,5719,57,"",0,0,35421.15,0
1124090,08:26:03,08:26:03,2956,58,"",0,0,35887.23,0
1124090,08:27:08,08:27:08,2426,59,"",0,0,36339.86,0
1124090,08:27:55,08:27:55,2475,60,"",0,0,36654.51,0
1124090,08:29:27,08:29:27,2476,61,"",0,0,37283.28,0
1124090,08:30:46,08:30:46,2428,62,"",0,0,37796.35,0
1124090,08:31:56,08:31:56,2429,63,"",0,0,38295.54,0
1124090,08:32:38,08:32:38,2430,64,"",0,0,38606.27,0
1124090,08:33:20,08:33:20,2431,65,"",0,0,38935.98,0
1124090,08:36:00,08:36:00,2420,66,"",0,0,40096.90,1
1124100,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1124100,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1124100,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1124100,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1124100,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1124100,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1124100,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1124100,07:15:42,07:15:42,1368,8,"",0,0,4205.99,0
1124100,07:16:48,07:16:48,1369,9,"",0,0,4835.77,0
1124100,07:17:10,07:17:10,1318,10,"",0,0,5069.48,0
1124100,07:17:58,07:17:58,1319,11,"",0,0,5528.34,0
1124100,07:18:44,07:18:44,1320,12,"",0,0,6020.16,0
1124100,07:19:30,07:19:30,1321,13,"",0,0,6419.99,0
1124100,07:21:36,07:21:36,1342,14,"",0,0,7542.29,0
1124100,07:23:08,07:23:08,1343,15,"",0,0,8244.32,0
1124100,07:23:39,07:23:39,1344,16,"",0,0,8458.03,0
1124100,07:24:01,07:24:01,1345,17,"",0,0,8653.88,0
1124100,07:24:57,07:24:57,1346,18,"",0,0,9194.87,0
1124100,07:25:39,07:25:39,1347,19,"",0,0,9616.56,0
1124100,07:26:08,07:26:08,1348,20,"",0,0,9890.61,0
1124100,07:26:44,07:26:44,1349,21,"",0,0,10207.39,0
1124100,07:27:44,07:27:44,2250,22,"",0,0,10667.61,0
1124100,07:30:53,07:30:53,1343,23,"",0,0,12265.99,0
1124100,07:31:23,07:31:23,1344,24,"",0,0,12479.70,0
1124100,07:31:46,07:31:46,1345,25,"",0,0,12675.55,0
1124100,07:32:32,07:32:32,1322,26,"",0,0,13099.31,0
1124100,07:33:16,07:33:16,1323,27,"",0,0,13440.52,0
1124100,07:33:58,07:33:58,1324,28,"",0,0,13815.85,0
1124100,07:34:46,07:34:46,1325,29,"",0,0,14262.45,0
1124100,07:35:56,07:35:56,1389,30,"",0,0,14908.07,0
1124100,07:37:18,07:37:18,1327,31,"",0,0,15662.43,0
1124100,07:38:16,07:38:16,1328,32,"",0,0,16222.58,0
1124100,07:40:00,07:40:00,1329,33,"",0,0,17194.55,1
1124100,07:46:00,07:46:00,1370,34,"",0,0,18954.42,1
1124100,07:47:49,07:47:49,1330,35,"",0,0,19497.28,0
1124100,07:49:22,07:49:22,1331,36,"",0,0,19959.26,0
1124100,07:51:04,07:51:04,1332,37,"",0,0,20475.17,0
1124100,07:52:37,07:52:37,1333,38,"",0,0,21000.40,0
1124100,07:53:20,07:53:20,1334,39,"",0,0,21221.83,0
1124100,07:55:00,07:55:00,1350,40,"",0,0,21769.48,1
1124100,07:58:33,07:58:33,1356,41,"",0,0,22846.76,0
1124100,07:59:59,07:59:59,1335,42,"",0,0,23363.49,0
1124100,08:00:58,08:00:58,1336,43,"",0,0,23714.34,0
1124100,08:03:00,08:03:00,1337,44,"",0,0,24457.04,1
1124100,08:04:02,08:04:02,1338,45,"",0,0,25069.44,0
1124100,08:05:06,08:05:06,1390,46,"",0,0,25642.32,0
1124100,08:05:56,08:05:56,1391,47,"",0,0,26063.00,0
1124100,08:06:26,08:06:26,1392,48,"",0,0,26378.53,0
1124100,08:08:48,08:08:48,1339,49,"",0,0,27780.39,0
1124100,08:10:48,08:10:48,1340,50,"",0,0,28958.18,0
1124100,08:12:59,08:12:59,5717,51,"",0,0,30327.08,0
1124100,08:14:00,08:14:00,1378,52,"",0,0,31001.33,1
1124100,08:14:49,08:14:49,2473,53,"",0,0,31352.36,0
1124100,08:16:56,08:16:56,2474,54,"",0,0,32276.99,0
1124100,08:19:28,08:19:28,2427,55,"",0,0,33277.05,0
1124100,08:22:39,08:22:39,5718,56,"",0,0,34551.86,0
1124100,08:24:53,08:24:53,5719,57,"",0,0,35421.15,0
1124100,08:26:03,08:26:03,2956,58,"",0,0,35887.23,0
1124100,08:27:08,08:27:08,2426,59,"",0,0,36339.86,0
1124100,08:27:55,08:27:55,2475,60,"",0,0,36654.51,0
1124100,08:29:27,08:29:27,2476,61,"",0,0,37283.28,0
1124100,08:30:46,08:30:46,2428,62,"",0,0,37796.35,0
1124100,08:31:56,08:31:56,2429,63,"",0,0,38295.54,0
1124100,08:32:38,08:32:38,2430,64,"",0,0,38606.27,0
1124100,08:33:20,08:33:20,2431,65,"",0,0,38935.98,0
1124100,08:36:00,08:36:00,2420,66,"",0,0,40096.90,1
1124110,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1124110,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1124110,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1124110,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1124110,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1124110,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1124110,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1124110,07:15:42,07:15:42,1368,8,"",0,0,4205.99,0
1124110,07:16:48,07:16:48,1369,9,"",0,0,4835.77,0
1124110,07:17:10,07:17:10,1318,10,"",0,0,5069.48,0
1124110,07:17:58,07:17:58,1319,11,"",0,0,5528.34,0
1124110,07:18:44,07:18:44,1320,12,"",0,0,6020.16,0
1124110,07:19:30,07:19:30,1321,13,"",0,0,6419.99,0
1124110,07:21:36,07:21:36,1342,14,"",0,0,7542.29,0
1124110,07:23:08,07:23:08,1343,15,"",0,0,8244.32,0
1124110,07:23:39,07:23:39,1344,16,"",0,0,8458.03,0
1124110,07:24:01,07:24:01,1345,17,"",0,0,8653.88,0
1124110,07:24:57,07:24:57,1346,18,"",0,0,9194.87,0
1124110,07:25:39,07:25:39,1347,19,"",0,0,9616.56,0
1124110,07:26:08,07:26:08,1348,20,"",0,0,9890.61,0
1124110,07:26:44,07:26:44,1349,21,"",0,0,10207.39,0
1124110,07:27:44,07:27:44,2250,22,"",0,0,10667.61,0
1124110,07:30:53,07:30:53,1343,23,"",0,0,12265.99,0
1124110,07:31:23,07:31:23,1344,24,"",0,0,12479.70,0
1124110,07:31:46,07:31:46,1345,25,"",0,0,12675.55,0
1124110,07:32:32,07:32:32,1322,26,"",0,0,13099.31,0
1124110,07:33:16,07:33:16,1323,27,"",0,0,13440.52,0
1124110,07:33:58,07:33:58,1324,28,"",0,0,13815.85,0
1124110,07:34:46,07:34:46,1325,29,"",0,0,14262.45,0
1124110,07:35:56,07:35:56,1389,30,"",0,0,14908.07,0
1124110,07:37:18,07:37:18,1327,31,"",0,0,15662.43,0
1124110,07:38:16,07:38:16,1328,32,"",0,0,16222.58,0
1124110,07:40:00,07:40:00,1329,33,"",0,0,17194.55,1
1124110,07:46:00,07:46:00,1370,34,"",0,0,18954.42,1
1124110,07:47:49,07:47:49,1330,35,"",0,0,19497.28,0
1124110,07:49:22,07:49:22,1331,36,"",0,0,19959.26,0
1124110,07:51:04,07:51:04,1332,37,"",0,0,20475.17,0
1124110,07:52:37,07:52:37,1333,38,"",0,0,21000.40,0
1124110,07:53:20,07:53:20,1334,39,"",0,0,21221.83,0
1124110,07:55:00,07:55:00,1350,40,"",0,0,21769.48,1
1124110,07:58:33,07:58:33,1356,41,"",0,0,22846.76,0
1124110,07:59:59,07:59:59,1335,42,"",0,0,23363.49,0
1124110,08:00:58,08:00:58,1336,43,"",0,0,23714.34,0
1124110,08:03:00,08:03:00,1337,44,"",0,0,24457.04,1
1124110,08:04:02,08:04:02,1338,45,"",0,0,25069.44,0
1124110,08:05:06,08:05:06,1390,46,"",0,0,25642.32,0
1124110,08:05:56,08:05:56,1391,47,"",0,0,26063.00,0
1124110,08:06:26,08:06:26,1392,48,"",0,0,26378.53,0
1124110,08:08:48,08:08:48,1339,49,"",0,0,27780.39,0
1124110,08:10:48,08:10:48,1340,50,"",0,0,28958.18,0
1124110,08:12:59,08:12:59,5717,51,"",0,0,30327.08,0
1124110,08:14:00,08:14:00,1378,52,"",0,0,31001.33,1
1124110,08:14:49,08:14:49,2473,53,"",0,0,31352.36,0
1124110,08:16:56,08:16:56,2474,54,"",0,0,32276.99,0
1124110,08:19:28,08:19:28,2427,55,"",0,0,33277.05,0
1124110,08:22:39,08:22:39,5718,56,"",0,0,34551.86,0
1124110,08:24:53,08:24:53,5719,57,"",0,0,35421.15,0
1124110,08:26:03,08:26:03,2956,58,"",0,0,35887.23,0
1124110,08:27:08,08:27:08,2426,59,"",0,0,36339.86,0
1124110,08:27:55,08:27:55,2475,60,"",0,0,36654.51,0
1124110,08:29:27,08:29:27,2476,61,"",0,0,37283.28,0
1124110,08:30:46,08:30:46,2428,62,"",0,0,37796.35,0
1124110,08:31:56,08:31:56,2429,63,"",0,0,38295.54,0
1124110,08:32:38,08:32:38,2430,64,"",0,0,38606.27,0
1124110,08:33:20,08:33:20,2431,65,"",0,0,38935.98,0
1124110,08:36:00,08:36:00,2420,66,"",0,0,40096.90,1
1124120,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1124120,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1124120,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1124120,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1124120,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1124120,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1124120,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1124120,07:15:42,07:15:42,1368,8,"",0,0,4205.99,0
1124120,07:16:48,07:16:48,1369,9,"",0,0,4835.77,0
1124120,07:17:10,07:17:10,1318,10,"",0,0,5069.48,0
1124120,07:17:58,07:17:58,1319,11,"",0,0,5528.34,0
1124120,07:18:44,07:18:44,1320,12,"",0,0,6020.16,0
1124120,07:19:30,07:19:30,1321,13,"",0,0,6419.99,0
1124120,07:21:36,07:21:36,1342,14,"",0,0,7542.29,0
1124120,07:23:08,07:23:08,1343,15,"",0,0,8244.32,0
1124120,07:23:39,07:23:39,1344,16,"",0,0,8458.03,0
1124120,07:24:01,07:24:01,1345,17,"",0,0,8653.88,0
1124120,07:24:57,07:24:57,1346,18,"",0,0,9194.87,0
1124120,07:25:39,07:25:39,1347,19,"",0,0,9616.56,0
1124120,07:26:08,07:26:08,1348,20,"",0,0,9890.61,0
1124120,07:26:44,07:26:44,1349,21,"",0,0,10207.39,0
1124120,07:27:44,07:27:44,2250,22,"",0,0,10667.61,0
1124120,07:30:53,07:30:53,1343,23,"",0,0,12265.99,0
1124120,07:31:23,07:31:23,1344,24,"",0,0,12479.70,0
1124120,07:31:46,07:31:46,1345,25,"",0,0,12675.55,0
1124120,07:32:32,07:32:32,1322,26,"",0,0,13099.31,0
1124120,07:33:16,07:33:16,1323,27,"",0,0,13440.52,0
1124120,07:33:58,07:33:58,1324,28,"",0,0,13815.85,0
1124120,07:34:46,07:34:46,1325,29,"",0,0,14262.45,0
1124120,07:35:56,07:35:56,1389,30,"",0,0,14908.07,0
1124120,07:37:18,07:37:18,1327,31,"",0,0,15662.43,0
1124120,07:38:16,07:38:16,1328,32,"",0,0,16222.58,0
1124120,07:40:00,07:40:00,1329,33,"",0,0,17194.55,1
1124120,07:46:00,07:46:00,1370,34,"",0,0,18954.42,1
1124120,07:47:49,07:47:49,1330,35,"",0,0,19497.28,0
1124120,07:49:22,07:49:22,1331,36,"",0,0,19959.26,0
1124120,07:51:04,07:51:04,1332,37,"",0,0,20475.17,0
1124120,07:52:37,07:52:37,1333,38,"",0,0,21000.40,0
1124120,07:53:20,07:53:20,1334,39,"",0,0,21221.83,0
1124120,07:55:00,07:55:00,1350,40,"",0,0,21769.48,1
1124120,07:58:33,07:58:33,1356,41,"",0,0,22846.76,0
1124120,07:59:59,07:59:59,1335,42,"",0,0,23363.49,0
1124120,08:00:58,08:00:58,1336,43,"",0,0,23714.34,0
1124120,08:03:00,08:03:00,1337,44,"",0,0,24457.04,1
1124120,08:04:02,08:04:02,1338,45,"",0,0,25069.44,0
1124120,08:05:06,08:05:06,1390,46,"",0,0,25642.32,0
1124120,08:05:56,08:05:56,1391,47,"",0,0,26063.00,0
1124120,08:06:26,08:06:26,1392,48,"",0,0,26378.53,0
1124120,08:08:48,08:08:48,1339,49,"",0,0,27780.39,0
1124120,08:10:48,08:10:48,1340,50,"",0,0,28958.18,0
1124120,08:12:59,08:12:59,5717,51,"",0,0,30327.08,0
1124120,08:14:00,08:14:00,1378,52,"",0,0,31001.33,1
1124120,08:14:49,08:14:49,2473,53,"",0,0,31352.36,0
1124120,08:16:56,08:16:56,2474,54,"",0,0,32276.99,0
1124120,08:19:28,08:19:28,2427,55,"",0,0,33277.05,0
1124120,08:22:39,08:22:39,5718,56,"",0,0,34551.86,0
1124120,08:24:53,08:24:53,5719,57,"",0,0,35421.15,0
1124120,08:26:03,08:26:03,2956,58,"",0,0,35887.23,0
1124120,08:27:08,08:27:08,2426,59,"",0,0,36339.86,0
1124120,08:27:55,08:27:55,2475,60,"",0,0,36654.51,0
1124120,08:29:27,08:29:27,2476,61,"",0,0,37283.28,0
1124120,08:30:46,08:30:46,2428,62,"",0,0,37796.35,0
1124120,08:31:56,08:31:56,2429,63,"",0,0,38295.54,0
1124120,08:32:38,08:32:38,2430,64,"",0,0,38606.27,0
1124120,08:33:20,08:33:20,2431,65,"",0,0,38935.98,0
1124120,08:36:00,08:36:00,2420,66,"",0,0,40096.90,1
1124130,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1124130,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1124130,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1124130,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1124130,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1124130,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1124130,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1124130,07:15:42,07:15:42,1368,8,"",0,0,4205.99,0
1124130,07:16:48,07:16:48,1369,9,"",0,0,4835.77,0
1124130,07:17:10,07:17:10,1318,10,"",0,0,5069.48,0
1124130,07:17:58,07:17:58,1319,11,"",0,0,5528.34,0
1124130,07:18:44,07:18:44,1320,12,"",0,0,6020.16,0
1124130,07:19:30,07:19:30,1321,13,"",0,0,6419.99,0
1124130,07:21:36,07:21:36,1342,14,"",0,0,7542.29,0
1124130,07:23:08,07:23:08,1343,15,"",0,0,8244.32,0
1124130,07:23:39,07:23:39,1344,16,"",0,0,8458.03,0
1124130,07:24:01,07:24:01,1345,17,"",0,0,8653.88,0
1124130,07:24:57,07:24:57,1346,18,"",0,0,9194.87,0
1124130,07:25:39,07:25:39,1347,19,"",0,0,9616.56,0
1124130,07:26:08,07:26:08,1348,20,"",0,0,9890.61,0
1124130,07:26:44,07:26:44,1349,21,"",0,0,10207.39,0
1124130,07:27:44,07:27:44,2250,22,"",0,0,10667.61,0
1124130,07:30:53,07:30:53,1343,23,"",0,0,12265.99,0
1124130,07:31:23,07:31:23,1344,24,"",0,0,12479.70,0
1124130,07:31:46,07:31:46,1345,25,"",0,0,12675.55,0
1124130,07:32:32,07:32:32,1322,26,"",0,0,13099.31,0
1124130,07:33:16,07:33:16,1323,27,"",0,0,13440.52,0
1124130,07:33:58,07:33:58,1324,28,"",0,0,13815.85,0
1124130,07:34:46,07:34:46,1325,29,"",0,0,14262.45,0
1124130,07:35:56,07:35:56,1389,30,"",0,0,14908.07,0
1124130,07:37:18,07:37:18,1327,31,"",0,0,15662.43,0
1124130,07:38:16,07:38:16,1328,32,"",0,0,16222.58,0
1124130,07:40:00,07:40:00,1329,33,"",0,0,17194.55,1
1124130,07:46:00,07:46:00,1370,34,"",0,0,18954.42,1
1124130,07:47:49,07:47:49,1330,35,"",0,0,19497.28,0
1124130,07:49:22,07:49:22,1331,36,"",0,0,19959.26,0
1124130,07:51:04,07:51:04,1332,37,"",0,0,20475.17,0
1124130,07:52:37,07:52:37,1333,38,"",0,0,21000.40,0
1124130,07:53:20,07:53:20,1334,39,"",0,0,21221.83,0
1124130,07:55:00,07:55:00,1350,40,"",0,0,21769.48,1
1124130,07:58:33,07:58:33,1356,41,"",0,0,22846.76,0
1124130,07:59:59,07:59:59,1335,42,"",0,0,23363.49,0
1124130,08:00:58,08:00:58,1336,43,"",0,0,23714.34,0
1124130,08:03:00,08:03:00,1337,44,"",0,0,24457.04,1
1124130,08:04:02,08:04:02,1338,45,"",0,0,25069.44,0
1124130,08:05:06,08:05:06,1390,46,"",0,0,25642.32,0
1124130,08:05:56,08:05:56,1391,47,"",0,0,26063.00,0
1124130,08:06:26,08:06:26,1392,48,"",0,0,26378.53,0
1124130,08:08:48,08:08:48,1339,49,"",0,0,27780.39,0
1124130,08:10:48,08:10:48,1340,50,"",0,0,28958.18,0
1124130,08:12:59,08:12:59,5717,51,"",0,0,30327.08,0
1124130,08:14:00,08:14:00,1378,52,"",0,0,31001.33,1
1124130,08:14:49,08:14:49,2473,53,"",0,0,31352.36,0
1124130,08:16:56,08:16:56,2474,54,"",0,0,32276.99,0
1124130,08:19:28,08:19:28,2427,55,"",0,0,33277.05,0
1124130,08:22:39,08:22:39,5718,56,"",0,0,34551.86,0
1124130,08:24:53,08:24:53,5719,57,"",0,0,35421.15,0
1124130,08:26:03,08:26:03,2956,58,"",0,0,35887.23,0
1124130,08:27:08,08:27:08,2426,59,"",0,0,36339.86,0
1124130,08:27:55,08:27:55,2475,60,"",0,0,36654.51,0
1124130,08:29:27,08:29:27,2476,61,"",0,0,37283.28,0
1124130,08:30:46,08:30:46,2428,62,"",0,0,37796.35,0
1124130,08:31:56,08:31:56,2429,63,"",0,0,38295.54,0
1124130,08:32:38,08:32:38,2430,64,"",0,0,38606.27,0
1124130,08:33:20,08:33:20,2431,65,"",0,0,38935.98,0
1124130,08:36:00,08:36:00,2420,66,"",0,0,40096.90,1
1124140,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1124140,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1124140,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1124140,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1124140,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1124140,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1124140,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1124140,07:15:42,07:15:42,1368,8,"",0,0,4205.99,0
1124140,07:16:48,07:16:48,1369,9,"",0,0,4835.77,0
1124140,07:17:10,07:17:10,1318,10,"",0,0,5069.48,0
1124140,07:17:58,07:17:58,1319,11,"",0,0,5528.34,0
1124140,07:18:44,07:18:44,1320,12,"",0,0,6020.16,0
1124140,07:19:30,07:19:30,1321,13,"",0,0,6419.99,0
1124140,07:21:36,07:21:36,1342,14,"",0,0,7542.29,0
1124140,07:23:08,07:23:08,1343,15,"",0,0,8244.32,0
1124140,07:23:39,07:23:39,1344,16,"",0,0,8458.03,0
1124140,07:24:01,07:24:01,1345,17,"",0,0,8653.88,0
1124140,07:24:57,07:24:57,1346,18,"",0,0,9194.87,0
1124140,07:25:39,07:25:39,1347,19,"",0,0,9616.56,0
1124140,07:26:08,07:26:08,1348,20,"",0,0,9890.61,0
1124140,07:26:44,07:26:44,1349,21,"",0,0,10207.39,0
1124140,07:27:44,07:27:44,2250,22,"",0,0,10667.61,0
1124140,07:30:53,07:30:53,1343,23,"",0,0,12265.99,0
1124140,07:31:23,07:31:23,1344,24,"",0,0,12479.70,0
1124140,07:31:46,07:31:46,1345,25,"",0,0,12675.55,0
1124140,07:32:32,07:32:32,1322,26,"",0,0,13099.31,0
1124140,07:33:16,07:33:16,1323,27,"",0,0,13440.52,0
1124140,07:33:58,07:33:58,1324,28,"",0,0,13815.85,0
1124140,07:34:46,07:34:46,1325,29,"",0,0,14262.45,0
1124140,07:35:56,07:35:56,1389,30,"",0,0,14908.07,0
1124140,07:37:18,07:37:18,1327,31,"",0,0,15662.43,0
1124140,07:38:16,07:38:16,1328,32,"",0,0,16222.58,0
1124140,07:40:00,07:40:00,1329,33,"",0,0,17194.55,1
1124140,07:46:00,07:46:00,1370,34,"",0,0,18954.42,1
1124140,07:47:49,07:47:49,1330,35,"",0,0,19497.28,0
1124140,07:49:22,07:49:22,1331,36,"",0,0,19959.26,0
1124140,07:51:04,07:51:04,1332,37,"",0,0,20475.17,0
1124140,07:52:37,07:52:37,1333,38,"",0,0,21000.40,0
1124140,07:53:20,07:53:20,1334,39,"",0,0,21221.83,0
1124140,07:55:00,07:55:00,1350,40,"",0,0,21769.48,1
1124140,07:58:33,07:58:33,1356,41,"",0,0,22846.76,0
1124140,07:59:59,07:59:59,1335,42,"",0,0,23363.49,0
1124140,08:00:58,08:00:58,1336,43,"",0,0,23714.34,0
1124140,08:03:00,08:03:00,1337,44,"",0,0,24457.04,1
1124140,08:04:02,08:04:02,1338,45,"",0,0,25069.44,0
1124140,08:05:06,08:05:06,1390,46,"",0,0,25642.32,0
1124140,08:05:56,08:05:56,1391,47,"",0,0,26063.00,0
1124140,08:06:26,08:06:26,1392,48,"",0,0,26378.53,0
1124140,08:08:48,08:08:48,1339,49,"",0,0,27780.39,0
1124140,08:10:48,08:10:48,1340,50,"",0,0,28958.18,0
1124140,08:12:59,08:12:59,5717,51,"",0,0,30327.08,0
1124140,08:14:00,08:14:00,1378,52,"",0,0,31001.33,1
1124140,08:14:49,08:14:49,2473,53,"",0,0,31352.36,0
1124140,08:16:56,08:16:56,2474,54,"",0,0,32276.99,0
1124140,08:19:28,08:19:28,2427,55,"",0,0,33277.05,0
1124140,08:22:39,08:22:39,5718,56,"",0,0,34551.86,0
1124140,08:24:53,08:24:53,5719,57,"",0,0,35421.15,0
1124140,08:26:03,08:26:03,2956,58,"",0,0,35887.23,0
1124140,08:27:08,08:27:08,2426,59,"",0,0,36339.86,0
1124140,08:27:55,08:27:55,2475,60,"",0,0,36654.51,0
1124140,08:29:27,08:29:27,2476,61,"",0,0,37283.28,0
1124140,08:30:46,08:30:46,2428,62,"",0,0,37796.35,0
1124140,08:31:56,08:31:56,2429,63,"",0,0,38295.54,0
1124140,08:32:38,08:32:38,2430,64,"",0,0,38606.27,0
1124140,08:33:20,08:33:20,2431,65,"",0,0,38935.98,0
1124140,08:36:00,08:36:00,2420,66,"",0,0,40096.90,1
1124150,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1124150,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1124150,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1124150,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1124150,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1124150,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1124150,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1124150,07:15:42,07:15:42,1368,8,"",0,0,4205.99,0
1124150,07:16:48,07:16:48,1369,9,"",0,0,4835.77,0
1124150,07:17:10,07:17:10,1318,10,"",0,0,5069.48,0
1124150,07:17:58,07:17:58,1319,11,"",0,0,5528.34,0
1124150,07:18:44,07:18:44,1320,12,"",0,0,6020.16,0
1124150,07:19:30,07:19:30,1321,13,"",0,0,6419.99,0
1124150,07:21:36,07:21:36,1342,14,"",0,0,7542.29,0
1124150,07:23:08,07:23:08,1343,15,"",0,0,8244.32,0
1124150,07:23:39,07:23:39,1344,16,"",0,0,8458.03,0
1124150,07:24:01,07:24:01,1345,17,"",0,0,8653.88,0
1124150,07:24:57,07:24:57,1346,18,"",0,0,9194.87,0
1124150,07:25:39,07:25:39,1347,19,"",0,0,9616.56,0
1124150,07:26:08,07:26:08,1348,20,"",0,0,9890.61,0
1124150,07:26:44,07:26:44,1349,21,"",0,0,10207.39,0
1124150,07:27:44,07:27:44,2250,22,"",0,0,10667.61,0
1124150,07:30:53,07:30:53,1343,23,"",0,0,12265.99,0
1124150,07:31:23,07:31:23,1344,24,"",0,0,12479.70,0
1124150,07:31:46,07:31:46,1345,25,"",0,0,12675.55,0
1124150,07:32:32,07:32:32,1322,26,"",0,0,13099.31,0
1124150,07:33:16,07:33:16,1323,27,"",0,0,13440.52,0
1124150,07:33:58,07:33:58,1324,28,"",0,0,13815.85,0
1124150,07:34:46,07:34:46,1325,29,"",0,0,14262.45,0
1124150,07:35:56,07:35:56,1389,30,"",0,0,14908.07,0
1124150,07:37:18,07:37:18,1327,31,"",0,0,15662.43,0
1124150,07:38:16,07:38:16,1328,32,"",0,0,16222.58,0
1124150,07:40:00,07:40:00,1329,33,"",0,0,17194.55,1
1124150,07:46:00,07:46:00,1370,34,"",0,0,18954.42,1
1124150,07:47:49,07:47:49,1330,35,"",0,0,19497.28,0
1124150,07:49:22,07:49:22,1331,36,"",0,0,19959.26,0
1124150,07:51:04,07:51:04,1332,37,"",0,0,20475.17,0
1124150,07:52:37,07:52:37,1333,38,"",0,0,21000.40,0
1124150,07:53:20,07:53:20,1334,39,"",0,0,21221.83,0
1124150,07:55:00,07:55:00,1350,40,"",0,0,21769.48,1
1124150,07:58:33,07:58:33,1356,41,"",0,0,22846.76,0
1124150,07:59:59,07:59:59,1335,42,"",0,0,23363.49,0
1124150,08:00:58,08:00:58,1336,43,"",0,0,23714.34,0
1124150,08:03:00,08:03:00,1337,44,"",0,0,24457.04,1
1124150,08:04:02,08:04:02,1338,45,"",0,0,25069.44,0
1124150,08:05:06,08:05:06,1390,46,"",0,0,25642.32,0
1124150,08:05:56,08:05:56,1391,47,"",0,0,26063.00,0
1124150,08:06:26,08:06:26,1392,48,"",0,0,26378.53,0
1124150,08:08:48,08:08:48,1339,49,"",0,0,27780.39,0
1124150,08:10:48,08:10:48,1340,50,"",0,0,28958.18,0
1124150,08:12:59,08:12:59,5717,51,"",0,0,30327.08,0
1124150,08:14:00,08:14:00,1378,52,"",0,0,31001.33,1
1124150,08:14:49,08:14:49,2473,53,"",0,0,31352.36,0
1124150,08:16:56,08:16:56,2474,54,"",0,0,32276.99,0
1124150,08:19:28,08:19:28,2427,55,"",0,0,33277.05,0
1124150,08:22:39,08:22:39,5718,56,"",0,0,34551.86,0
1124150,08:24:53,08:24:53,5719,57,"",0,0,35421.15,0
1124150,08:26:03,08:26:03,2956,58,"",0,0,35887.23,0
1124150,08:27:08,08:27:08,2426,59,"",0,0,36339.86,0
1124150,08:27:55,08:27:55,2475,60,"",0,0,36654.51,0
1124150,08:29:27,08:29:27,2476,61,"",0,0,37283.28,0
1124150,08:30:46,08:30:46,2428,62,"",0,0,37796.35,0
1124150,08:31:56,08:31:56,2429,63,"",0,0,38295.54,0
1124150,08:32:38,08:32:38,2430,64,"",0,0,38606.27,0
1124150,08:33:20,08:33:20,2431,65,"",0,0,38935.98,0
1124150,08:36:00,08:36:00,2420,66,"",0,0,40096.90,1
1124160,07:05:00,07:05:00,2407,1,"",0,0,0.00,1
1124160,07:07:30,07:07:30,1359,2,"",0,0,850.74,0
1124160,07:08:16,07:08:16,1363,3,"",0,0,1096.96,0
1124160,07:09:04,07:09:04,1364,4,"",0,0,1400.46,0
1124160,07:09:58,07:09:58,1365,5,"",0,0,1752.01,0
1124160,07:10:54,07:10:54,1366,6,"",0,0,2103.26,0
1124160,07:14:00,07:14:00,1367,7,"",0,0,3273.02,1
1124160,07:15:42,07:15:42,1368,8,"",0,0,4205.99,0
1124160,07:16:48,07:16:48,1369,9,"",0,0,4835.77,0
1124160,07:17:10,07:17:10,1318,10,"",0,0,5069.48,0
1124160,07:17:58,07:17:58,1319,11,"",0,0,5528.34,0
1124160,07:18:44,07:18:44,1320,12,"",0,0,6020.16,0
1124160,07:19:30,07:19:30,1321,13,"",0,0,6419.99,0
1124160,07:21:36,07:21:36,1342,14,"",0,0,7542.29,0
1124160,07:23:08,07:23:08,1343,15,"",0,0,8244.32,0
1124160,07:23:39,07:23:39,1344,16,"",0,0,8458.03,0
1124160,07:24:01,07:24:01,1345,17,"",0,0,8653.88,0
1124160,07:24:57,07:24:57,1346,18,"",0,0,9194.87,0
1124160,07:25:39,07:25:39,1347,19,"",0,0,9616.56,0
1124160,07:26:08,07:26:08,1348,20,"",0,0,9890.61,0
1124160,07:26:44,07:26:44,1349,21,"",0,0,10207.39,0
1124160,07:27:44,07:27:44,2250,22,"",0,0,10667.61,0
1124160,07:30:53,07:30:53,1343,23,"",0,0,12265.99,0
1124160,07:31:23,07:31:23,1344,24,"",0,0,12479.70,0
1124160,07:31:46,07:31:46,1345,25,"",0,0,12675.55,0
1124160,07:32:32,07:32:32,1322,26,"",0,0,13099.31,0
1124160,07:33:16,07:33:16,1323,27,"",0,0,13440.52,0
1124160,07:33:58,07:33:58,1324,28,"",0,0,13815.85,0
1124160,07:34:46,07:34:46,1325,29,"",0,0,14262.45,0
1124160,07:35:56,07:35:56,1389,30,"",0,0,14908.07,0
1124160,07:37:18,07:37:18,1327,31,"",0,0,15662.43,0
1124160,07:38:16,07:38:16,1328,32,"",0,0,16222.58,0
1124160,07:40:00,07:40:00,1329,33,"",0,0,17194.55,1
1124160,07:46:00,07:46:00,1370,34,"",0,0,18954.42,1
1124160,07:47:49,07:47:49,1330,35,"",0,0,19497.28,0
1124160,07:49:22,07:49:22,1331,36,"",0,0,19959.26,0
1124160,07:51:04,07:51:04,1332,37,"",0,0,20475.17,0
1124160,07:52:37,07:52:37,1333,38,"",0,0,21000.40,0
1124160,07:53:20,07:53:20,1334,39,"",0,0,21221.83,0
1124160,07:55:00,07:55:00,1350,40,"",0,0,21769.48,1
1124160,07:58:33,07:58:33,1356,41,"",0,0,22846.76,0
1124160,07:59:59,07:59:59,1335,42,"",0,0,23363.49,0
1124160,08:00:58,08:00:58,1336,43,"",0,0,23714.34,0
1124160,08:03:00,08:03:00,1337,44,"",0,0,24457.04,1
1124160,08:04:02,08:04:02,1338,45,"",0,0,25069.44,0
1124160,08:05:06,08:05:06,1390,46,"",0,0,25642.32,0
1124160,08:05:56,08:05:56,1391,47,"",0,0,26063.00,0
1124160,08:06:26,08:06:26,1392,48,"",0,0,26378.53,0
1124160,08:08:48,08:08:48,1339,49,"",0,0,27780.39,0
1124160,08:10:48,08:10:48,1340,50,"",0,0,28958.18,0
1124160,08:12:59,08:12:59,5717,51,"",0,0,30327.08,0
1124160,08:14:00,08:14:00,1378,52,"",0,0,31001.33,1
1124160,08:14:49,08:14:49,2473,53,"",0,0,31352.36,0
1124160,08:16:56,08:16:56,2474,54,"",0,0,32276.99,0
1124160,08:19:28,08:19:28,2427,55,"",0,0,33277.05,0
1124160,08:22:39,08:22:39,5718,56,"",0,0,34551.86,0
1124160,08:24:53,08:24:53,5719,57,"",0,0,35421.15,0
1124160,08:26:03,08:26:03,2956,58,"",0,0,35887.23,0
1124160,08:27:08,08:27:08,2426,59,"",0,0,36339.86,0
1124160,08:27:55,08:27:55,2475,60,"",0,0,36654.51,0
1124160,08:29:27,08:29:27,2476,61,"",0,0,37283.28,0
1124160,08:30:46,08:30:46,2428,62,"",0,0,37796.35,0
1124160,08:31:56,08:31:56,2429,63,"",0,0,38295.54,0
1124160,08:32:38,08:32:38,2430,64,"",0,0,38606.27,0
1124160,08:33:20,08:33:20,2431,65,"",0,0,38935.98,0
1124160,08:36:00,08:36:00,2420,66,"",0,0,40096.90,1
1125020,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1125020,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1125020,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1125020,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1125020,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1125020,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1125080,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1125080,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1125080,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1125080,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1125080,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1125080,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1125090,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1125090,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1125090,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1125090,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1125090,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1125090,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1125100,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1125100,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1125100,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1125100,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1125100,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1125100,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1125110,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1125110,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1125110,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1125110,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1125110,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1125110,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1125120,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1125120,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1125120,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1125120,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1125120,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1125120,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1125130,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1125130,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1125130,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1125130,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1125130,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1125130,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1125140,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1125140,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1125140,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1125140,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1125140,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1125140,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1125150,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1125150,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1125150,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1125150,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1125150,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1125150,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1125160,20:28:00,20:28:00,749,1,"",0,0,0.00,1
1125160,20:34:31,20:34:31,2874,2,"",0,0,1837.80,0
1125160,20:36:00,20:36:00,5702,3,"",0,0,2290.25,1
1125160,20:38:02,20:38:02,742,4,"",0,0,2870.03,0
1125160,20:38:39,20:38:39,743,5,"",0,0,3083.86,0
1125160,20:48:00,20:48:00,749,6,"",0,0,5580.77,1
1126010,20:53:00,20:53:00,1533,1,"",0,0,0.00,1
1126010,20:55:23,20:55:23,1534,2,"",0,0,1003.27,0
1126010,20:56:33,20:56:33,1535,3,"",0,0,1582.03,0
1126010,20:57:18,20:57:18,1536,4,"",0,0,1903.77,0
1126010,20:58:13,20:58:13,1537,5,"",0,0,2298.62,0
1126010,20:59:16,20:59:16,1538,6,"",0,0,2711.02,0
1126010,21:00:22,21:00:22,1539,7,"",0,0,3103.01,0
1126010,21:02:34,21:02:34,1541,8,"",0,0,3964.64,0
1126010,21:03:34,21:03:34,1542,9,"",0,0,4409.49,0
1126010,21:04:19,21:04:19,1543,10,"",0,0,4712.79,0
1126010,21:05:18,21:05:18,1590,11,"",0,0,5122.39,0
1126010,21:06:21,21:06:21,1591,12,"",0,0,5533.49,0
1126010,21:06:48,21:06:48,1592,13,"",0,0,5733.24,0
1126010,21:07:16,21:07:16,1593,14,"",0,0,5920.98,0
1126010,21:08:42,21:08:42,1544,15,"",0,0,6559.07,0
1126010,21:09:23,21:09:23,1545,16,"",0,0,6863.30,0
1126010,21:11:58,21:11:58,1547,17,"",0,0,7966.49,0
1126010,21:14:00,21:14:00,1596,18,"",0,0,8832.64,1
1126010,21:14:27,21:14:27,1595,19,"",0,0,9145.69,0
1126010,21:15:50,21:15:50,1597,20,"",0,0,10181.33,0
1126010,21:16:34,21:16:34,1598,21,"",0,0,10653.46,0
1126010,21:17:24,21:17:24,1599,22,"",0,0,11268.12,0
1126010,21:18:05,21:18:05,1600,23,"",0,0,11724.02,0
1126010,21:19:50,21:19:50,1548,24,"",0,0,12861.30,0
1126010,21:21:26,21:21:26,1549,25,"",0,0,14195.69,0
1126010,21:24:33,21:24:33,1550,26,"",0,0,16658.16,0
1126010,21:25:00,21:25:00,1551,27,"",0,0,17005.28,0
1126010,21:26:16,21:26:16,1552,28,"",0,0,18008.50,0
1126010,21:29:01,21:29:01,1553,29,"",0,0,20196.56,0
1126010,21:29:36,21:29:36,1554,30,"",0,0,20692.30,0
1126010,21:30:01,21:30:01,1586,31,"",0,0,21002.17,0
1126010,21:31:00,21:31:00,1555,32,"",0,0,21726.63,1
1126010,21:32:04,21:32:04,1556,33,"",0,0,22708.11,0
1126010,21:34:09,21:34:09,1557,34,"",0,0,24215.91,0
1126010,21:35:20,21:35:20,1558,35,"",0,0,25201.25,0
1126010,21:36:33,21:36:33,1559,36,"",0,0,26132.08,0
1126010,21:37:05,21:37:05,1560,37,"",0,0,26505.49,0
1126010,21:38:03,21:38:03,1561,38,"",0,0,27205.31,0
1126010,21:45:53,21:45:53,1606,39,"",0,0,32988.78,0
1126010,21:46:30,21:46:30,2851,40,"",0,0,33495.23,0
1126010,21:47:16,21:47:16,5655,41,"",0,0,34054.39,0
1126010,21:48:00,21:48:00,894,42,"",0,0,34778.34,1
1127020,16:07:00,16:07:00,1596,1,"",0,0,0.00,1
1127020,16:07:41,16:07:41,1595,2,"",0,0,310.84,0
1127020,16:10:44,16:10:44,2379,3,"",0,0,1683.03,0
1127020,16:12:52,16:12:52,2853,4,"",0,0,2694.40,0
1127020,16:15:11,16:15:11,2380,5,"",0,0,3754.58,0
1127020,16:15:50,16:15:50,2950,6,"",0,0,4030.07,0
1127020,16:16:52,16:16:52,2381,7,"",0,0,4517.71,0
1127020,16:18:03,16:18:03,2382,8,"",0,0,5034.75,0
1127020,16:18:58,16:18:58,2383,9,"",0,0,5445.55,0
1127020,16:19:30,16:19:30,2384,10,"",0,0,5707.20,0
1127020,16:20:27,16:20:27,2385,11,"",0,0,6170.91,0
1127020,16:34:00,16:34:00,2386,12,"",0,0,12837.89,1
1127020,16:46:41,16:46:41,2056,13,"",0,0,21169.30,0
1127020,16:48:41,16:48:41,2287,14,"",0,0,22504.90,0
1127020,16:51:00,16:51:00,2057,15,"",0,0,24002.00,1
1127020,16:53:35,16:53:35,2376,16,"",0,0,24761.46,0
1127020,16:55:15,16:55:15,2058,17,"",0,0,25227.17,0
1127020,17:00:05,17:00:05,2070,18,"",0,0,26611.27,0
1127020,17:01:07,17:01:07,2071,19,"",0,0,26905.43,0
1127020,17:04:51,17:04:51,2072,20,"",0,0,28052.94,0
1127020,17:06:03,17:06:03,2073,21,"",0,0,28434.47,0
1127020,17:08:11,17:08:11,2074,22,"",0,0,29109.25,0
1127020,17:12:23,17:12:23,2075,23,"",0,0,30294.70,0
1127020,17:14:00,17:14:00,1602,24,"",0,0,30747.42,1
1127080,16:07:00,16:07:00,1596,1,"",0,0,0.00,1
1127080,16:07:41,16:07:41,1595,2,"",0,0,310.84,0
1127080,16:10:44,16:10:44,2379,3,"",0,0,1683.03,0
1127080,16:12:52,16:12:52,2853,4,"",0,0,2694.40,0
1127080,16:15:11,16:15:11,2380,5,"",0,0,3754.58,0
1127080,16:15:50,16:15:50,2950,6,"",0,0,4030.07,0
1127080,16:16:52,16:16:52,2381,7,"",0,0,4517.71,0
1127080,16:18:03,16:18:03,2382,8,"",0,0,5034.75,0
1127080,16:18:58,16:18:58,2383,9,"",0,0,5445.55,0
1127080,16:19:30,16:19:30,2384,10,"",0,0,5707.20,0
1127080,16:20:27,16:20:27,2385,11,"",0,0,6170.91,0
1127080,16:34:00,16:34:00,2386,12,"",0,0,12837.89,1
1127080,16:46:41,16:46:41,2056,13,"",0,0,21169.30,0
1127080,16:48:41,16:48:41,2287,14,"",0,0,22504.90,0
1127080,16:51:00,16:51:00,2057,15,"",0,0,24002.00,1
1127080,16:53:35,16:53:35,2376,16,"",0,0,24761.46,0
1127080,16:55:15,16:55:15,2058,17,"",0,0,25227.17,0
1127080,17:00:05,17:00:05,2070,18,"",0,0,26611.27,0
1127080,17:01:07,17:01:07,2071,19,"",0,0,26905.43,0
1127080,17:04:51,17:04:51,2072,20,"",0,0,28052.94,0
1127080,17:06:03,17:06:03,2073,21,"",0,0,28434.47,0
1127080,17:08:11,17:08:11,2074,22,"",0,0,29109.25,0
1127080,17:12:23,17:12:23,2075,23,"",0,0,30294.70,0
1127080,17:14:00,17:14:00,1602,24,"",0,0,30747.42,1
1127090,16:07:00,16:07:00,1596,1,"",0,0,0.00,1
1127090,16:07:41,16:07:41,1595,2,"",0,0,310.84,0
1127090,16:10:44,16:10:44,2379,3,"",0,0,1683.03,0
1127090,16:12:52,16:12:52,2853,4,"",0,0,2694.40,0
1127090,16:15:11,16:15:11,2380,5,"",0,0,3754.58,0
1127090,16:15:50,16:15:50,2950,6,"",0,0,4030.07,0
1127090,16:16:52,16:16:52,2381,7,"",0,0,4517.71,0
1127090,16:18:03,16:18:03,2382,8,"",0,0,5034.75,0
1127090,16:18:58,16:18:58,2383,9,"",0,0,5445.55,0
1127090,16:19:30,16:19:30,2384,10,"",0,0,5707.20,0
1127090,16:20:27,16:20:27,2385,11,"",0,0,6170.91,0
1127090,16:34:00,16:34:00,2386,12,"",0,0,12837.89,1
1127090,16:46:41,16:46:41,2056,13,"",0,0,21169.30,0
1127090,16:48:41,16:48:41,2287,14,"",0,0,22504.90,0
1127090,16:51:00,16:51:00,2057,15,"",0,0,24002.00,1
1127090,16:53:35,16:53:35,2376,16,"",0,0,24761.46,0
1127090,16:55:15,16:55:15,2058,17,"",0,0,25227.17,0
1127090,17:00:05,17:00:05,2070,18,"",0,0,26611.27,0
1127090,17:01:07,17:01:07,2071,19,"",0,0,26905.43,0
1127090,17:04:51,17:04:51,2072,20,"",0,0,28052.94,0
1127090,17:06:03,17:06:03,2073,21,"",0,0,28434.47,0
1127090,17:08:11,17:08:11,2074,22,"",0,0,29109.25,0
1127090,17:12:23,17:12:23,2075,23,"",0,0,30294.70,0
1127090,17:14:00,17:14:00,1602,24,"",0,0,30747.42,1
1127100,16:07:00,16:07:00,1596,1,"",0,0,0.00,1
1127100,16:07:41,16:07:41,1595,2,"",0,0,310.84,0
1127100,16:10:44,16:10:44,2379,3,"",0,0,1683.03,0
1127100,16:12:52,16:12:52,2853,4,"",0,0,2694.40,0
1127100,16:15:11,16:15:11,2380,5,"",0,0,3754.58,0
1127100,16:15:50,16:15:50,2950,6,"",0,0,4030.07,0
1127100,16:16:52,16:16:52,2381,7,"",0,0,4517.71,0
1127100,16:18:03,16:18:03,2382,8,"",0,0,5034.75,0
1127100,16:18:58,16:18:58,2383,9,"",0,0,5445.55,0
1127100,16:19:30,16:19:30,2384,10,"",0,0,5707.20,0
1127100,16:20:27,16:20:27,2385,11,"",0,0,6170.91,0
1127100,16:34:00,16:34:00,2386,12,"",0,0,12837.89,1
1127100,16:46:41,16:46:41,2056,13,"",0,0,21169.30,0
1127100,16:48:41,16:48:41,2287,14,"",0,0,22504.90,0
1127100,16:51:00,16:51:00,2057,15,"",0,0,24002.00,1
1127100,16:53:35,16:53:35,2376,16,"",0,0,24761.46,0
1127100,16:55:15,16:55:15,2058,17,"",0,0,25227.17,0
1127100,17:00:05,17:00:05,2070,18,"",0,0,26611.27,0
1127100,17:01:07,17:01:07,2071,19,"",0,0,26905.43,0
1127100,17:04:51,17:04:51,2072,20,"",0,0,28052.94,0
1127100,17:06:03,17:06:03,2073,21,"",0,0,28434.47,0
1127100,17:08:11,17:08:11,2074,22,"",0,0,29109.25,0
1127100,17:12:23,17:12:23,2075,23,"",0,0,30294.70,0
1127100,17:14:00,17:14:00,1602,24,"",0,0,30747.42,1
1127110,16:07:00,16:07:00,1596,1,"",0,0,0.00,1
1127110,16:07:41,16:07:41,1595,2,"",0,0,310.84,0
1127110,16:10:44,16:10:44,2379,3,"",0,0,1683.03,0
1127110,16:12:52,16:12:52,2853,4,"",0,0,2694.40,0
1127110,16:15:11,16:15:11,2380,5,"",0,0,3754.58,0
1127110,16:15:50,16:15:50,2950,6,"",0,0,4030.07,0
1127110,16:16:52,16:16:52,2381,7,"",0,0,4517.71,0
1127110,16:18:03,16:18:03,2382,8,"",0,0,5034.75,0
1127110,16:18:58,16:18:58,2383,9,"",0,0,5445.55,0
1127110,16:19:30,16:19:30,2384,10,"",0,0,5707.20,0
1127110,16:20:27,16:20:27,2385,11,"",0,0,6170.91,0
1127110,16:34:00,16:34:00,2386,12,"",0,0,12837.89,1
1127110,16:46:41,16:46:41,2056,13,"",0,0,21169.30,0
1127110,16:48:41,16:48:41,2287,14,"",0,0,22504.90,0
1127110,16:51:00,16:51:00,2057,15,"",0,0,24002.00,1
1127110,16:53:35,16:53:35,2376,16,"",0,0,24761.46,0
1127110,16:55:15,16:55:15,2058,17,"",0,0,25227.17,0
1127110,17:00:05,17:00:05,2070,18,"",0,0,26611.27,0
1127110,17:01:07,17:01:07,2071,19,"",0,0,26905.43,0
1127110,17:04:51,17:04:51,2072,20,"",0,0,28052.94,0
1127110,17:06:03,17:06:03,2073,21,"",0,0,28434.47,0
1127110,17:08:11,17:08:11,2074,22,"",0,0,29109.25,0
1127110,17:12:23,17:12:23,2075,23,"",0,0,30294.70,0
1127110,17:14:00,17:14:00,1602,24,"",0,0,30747.42,1
1127120,16:07:00,16:07:00,1596,1,"",0,0,0.00,1
1127120,16:07:41,16:07:41,1595,2,"",0,0,310.84,0
1127120,16:10:44,16:10:44,2379,3,"",0,0,1683.03,0
1127120,16:12:52,16:12:52,2853,4,"",0,0,2694.40,0
1127120,16:15:11,16:15:11,2380,5,"",0,0,3754.58,0
1127120,16:15:50,16:15:50,2950,6,"",0,0,4030.07,0
1127120,16:16:52,16:16:52,2381,7,"",0,0,4517.71,0
1127120,16:18:03,16:18:03,2382,8,"",0,0,5034.75,0
1127120,16:18:58,16:18:58,2383,9,"",0,0,5445.55,0
1127120,16:19:30,16:19:30,2384,10,"",0,0,5707.20,0
1127120,16:20:27,16:20:27,2385,11,"",0,0,6170.91,0
1127120,16:34:00,16:34:00,2386,12,"",0,0,12837.89,1
1127120,16:46:41,16:46:41,2056,13,"",0,0,21169.30,0
1127120,16:48:41,16:48:41,2287,14,"",0,0,22504.90,0
1127120,16:51:00,16:51:00,2057,15,"",0,0,24002.00,1
1127120,16:53:35,16:53:35,2376,16,"",0,0,24761.46,0
1127120,16:55:15,16:55:15,2058,17,"",0,0,25227.17,0
1127120,17:00:05,17:00:05,2070,18,"",0,0,26611.27,0
1127120,17:01:07,17:01:07,2071,19,"",0,0,26905.43,0
1127120,17:04:51,17:04:51,2072,20,"",0,0,28052.94,0
1127120,17:06:03,17:06:03,2073,21,"",0,0,28434.47,0
1127120,17:08:11,17:08:11,2074,22,"",0,0,29109.25,0
1127120,17:12:23,17:12:23,2075,23,"",0,0,30294.70,0
1127120,17:14:00,17:14:00,1602,24,"",0,0,30747.42,1
1127130,16:07:00,16:07:00,1596,1,"",0,0,0.00,1
1127130,16:07:41,16:07:41,1595,2,"",0,0,310.84,0
1127130,16:10:44,16:10:44,2379,3,"",0,0,1683.03,0
1127130,16:12:52,16:12:52,2853,4,"",0,0,2694.40,0
1127130,16:15:11,16:15:11,2380,5,"",0,0,3754.58,0
1127130,16:15:50,16:15:50,2950,6,"",0,0,4030.07,0
1127130,16:16:52,16:16:52,2381,7,"",0,0,4517.71,0
1127130,16:18:03,16:18:03,2382,8,"",0,0,5034.75,0
1127130,16:18:58,16:18:58,2383,9,"",0,0,5445.55,0
1127130,16:19:30,16:19:30,2384,10,"",0,0,5707.20,0
1127130,16:20:27,16:20:27,2385,11,"",0,0,6170.91,0
1127130,16:34:00,16:34:00,2386,12,"",0,0,12837.89,1
1127130,16:46:41,16:46:41,2056,13,"",0,0,21169.30,0
1127130,16:48:41,16:48:41,2287,14,"",0,0,22504.90,0
1127130,16:51:00,16:51:00,2057,15,"",0,0,24002.00,1
1127130,16:53:35,16:53:35,2376,16,"",0,0,24761.46,0
1127130,16:55:15,16:55:15,2058,17,"",0,0,25227.17,0
1127130,17:00:05,17:00:05,2070,18,"",0,0,26611.27,0
1127130,17:01:07,17:01:07,2071,19,"",0,0,26905.43,0
1127130,17:04:51,17:04:51,2072,20,"",0,0,28052.94,0
1127130,17:06:03,17:06:03,2073,21,"",0,0,28434.47,0
1127130,17:08:11,17:08:11,2074,22,"",0,0,29109.25,0
1127130,17:12:23,17:12:23,2075,23,"",0,0,30294.70,0
1127130,17:14:00,17:14:00,1602,24,"",0,0,30747.42,1
1127140,16:07:00,16:07:00,1596,1,"",0,0,0.00,1
1127140,16:07:41,16:07:41,1595,2,"",0,0,310.84,0
1127140,16:10:44,16:10:44,2379,3,"",0,0,1683.03,0
1127140,16:12:52,16:12:52,2853,4,"",0,0,2694.40,0
1127140,16:15:11,16:15:11,2380,5,"",0,0,3754.58,0
1127140,16:15:50,16:15:50,2950,6,"",0,0,4030.07,0
1127140,16:16:52,16:16:52,2381,7,"",0,0,4517.71,0
1127140,16:18:03,16:18:03,2382,8,"",0,0,5034.75,0
1127140,16:18:58,16:18:58,2383,9,"",0,0,5445.55,0
1127140,16:19:30,16:19:30,2384,10,"",0,0,5707.20,0
1127140,16:20:27,16:20:27,2385,11,"",0,0,6170.91,0
1127140,16:34:00,16:34:00,2386,12,"",0,0,12837.89,1
1127140,16:46:41,16:46:41,2056,13,"",0,0,21169.30,0
1127140,16:48:41,16:48:41,2287,14,"",0,0,22504.90,0
1127140,16:51:00,16:51:00,2057,15,"",0,0,24002.00,1
1127140,16:53:35,16:53:35,2376,16,"",0,0,24761.46,0
1127140,16:55:15,16:55:15,2058,17,"",0,0,25227.17,0
1127140,17:00:05,17:00:05,2070,18,"",0,0,26611.27,0
1127140,17:01:07,17:01:07,2071,19,"",0,0,26905.43,0
1127140,17:04:51,17:04:51,2072,20,"",0,0,28052.94,0
1127140,17:06:03,17:06:03,2073,21,"",0,0,28434.47,0
1127140,17:08:11,17:08:11,2074,22,"",0,0,29109.25,0
1127140,17:12:23,17:12:23,2075,23,"",0,0,30294.70,0
1127140,17:14:00,17:14:00,1602,24,"",0,0,30747.42,1
1127150,16:07:00,16:07:00,1596,1,"",0,0,0.00,1
1127150,16:07:41,16:07:41,1595,2,"",0,0,310.84,0
1127150,16:10:44,16:10:44,2379,3,"",0,0,1683.03,0
1127150,16:12:52,16:12:52,2853,4,"",0,0,2694.40,0
1127150,16:15:11,16:15:11,2380,5,"",0,0,3754.58,0
1127150,16:15:50,16:15:50,2950,6,"",0,0,4030.07,0
1127150,16:16:52,16:16:52,2381,7,"",0,0,4517.71,0
1127150,16:18:03,16:18:03,2382,8,"",0,0,5034.75,0
1127150,16:18:58,16:18:58,2383,9,"",0,0,5445.55,0
1127150,16:19:30,16:19:30,2384,10,"",0,0,5707.20,0
1127150,16:20:27,16:20:27,2385,11,"",0,0,6170.91,0
1127150,16:34:00,16:34:00,2386,12,"",0,0,12837.89,1
1127150,16:46:41,16:46:41,2056,13,"",0,0,21169.30,0
1127150,16:48:41,16:48:41,2287,14,"",0,0,22504.90,0
1127150,16:51:00,16:51:00,2057,15,"",0,0,24002.00,1
1127150,16:53:35,16:53:35,2376,16,"",0,0,24761.46,0
1127150,16:55:15,16:55:15,2058,17,"",0,0,25227.17,0
1127150,17:00:05,17:00:05,2070,18,"",0,0,26611.27,0
1127150,17:01:07,17:01:07,2071,19,"",0,0,26905.43,0
1127150,17:04:51,17:04:51,2072,20,"",0,0,28052.94,0
1127150,17:06:03,17:06:03,2073,21,"",0,0,28434.47,0
1127150,17:08:11,17:08:11,2074,22,"",0,0,29109.25,0
1127150,17:12:23,17:12:23,2075,23,"",0,0,30294.70,0
1127150,17:14:00,17:14:00,1602,24,"",0,0,30747.42,1
1127160,16:07:00,16:07:00,1596,1,"",0,0,0.00,1
1127160,16:07:41,16:07:41,1595,2,"",0,0,310.84,0
1127160,16:10:44,16:10:44,2379,3,"",0,0,1683.03,0
1127160,16:12:52,16:12:52,2853,4,"",0,0,2694.40,0
1127160,16:15:11,16:15:11,2380,5,"",0,0,3754.58,0
1127160,16:15:50,16:15:50,2950,6,"",0,0,4030.07,0
1127160,16:16:52,16:16:52,2381,7,"",0,0,4517.71,0
1127160,16:18:03,16:18:03,2382,8,"",0,0,5034.75,0
1127160,16:18:58,16:18:58,2383,9,"",0,0,5445.55,0
1127160,16:19:30,16:19:30,2384,10,"",0,0,5707.20,0
1127160,16:20:27,16:20:27,2385,11,"",0,0,6170.91,0
1127160,16:34:00,16:34:00,2386,12,"",0,0,12837.89,1
1127160,16:46:41,16:46:41,2056,13,"",0,0,21169.30,0
1127160,16:48:41,16:48:41,2287,14,"",0,0,22504.90,0
1127160,16:51:00,16:51:00,2057,15,"",0,0,24002.00,1
1127160,16:53:35,16:53:35,2376,16,"",0,0,24761.46,0
1127160,16:55:15,16:55:15,2058,17,"",0,0,25227.17,0
1127160,17:00:05,17:00:05,2070,18,"",0,0,26611.27,0
1127160,17:01:07,17:01:07,2071,19,"",0,0,26905.43,0
1127160,17:04:51,17:04:51,2072,20,"",0,0,28052.94,0
1127160,17:06:03,17:06:03,2073,21,"",0,0,28434.47,0
1127160,17:08:11,17:08:11,2074,22,"",0,0,29109.25,0
1127160,17:12:23,17:12:23,2075,23,"",0,0,30294.70,0
1127160,17:14:00,17:14:00,1602,24,"",0,0,30747.42,1
1128020,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1128020,12:01:05,12:01:05,714,2,"",0,0,522.85,0
1128020,12:01:44,12:01:44,771,3,"",0,0,786.35,0
1128020,12:02:17,12:02:17,715,4,"",0,0,987.19,0
1128020,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
1128020,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
1128020,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
1128020,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
1128020,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
1128020,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
1128020,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
1128020,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
1128020,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
1128020,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
1128020,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
1128020,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
1128020,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
1128020,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
1128020,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
1128020,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
1128020,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
1128020,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
1128020,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
1128020,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
1128020,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
1128020,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
1128080,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1128080,12:01:05,12:01:05,714,2,"",0,0,522.85,0
1128080,12:01:44,12:01:44,771,3,"",0,0,786.35,0
1128080,12:02:17,12:02:17,715,4,"",0,0,987.19,0
1128080,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
1128080,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
1128080,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
1128080,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
1128080,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
1128080,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
1128080,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
1128080,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
1128080,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
1128080,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
1128080,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
1128080,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
1128080,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
1128080,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
1128080,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
1128080,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
1128080,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
1128080,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
1128080,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
1128080,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
1128080,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
1128080,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
1128090,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1128090,12:01:05,12:01:05,714,2,"",0,0,522.85,0
1128090,12:01:44,12:01:44,771,3,"",0,0,786.35,0
1128090,12:02:17,12:02:17,715,4,"",0,0,987.19,0
1128090,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
1128090,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
1128090,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
1128090,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
1128090,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
1128090,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
1128090,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
1128090,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
1128090,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
1128090,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
1128090,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
1128090,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
1128090,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
1128090,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
1128090,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
1128090,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
1128090,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
1128090,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
1128090,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
1128090,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
1128090,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
1128090,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
1128100,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1128100,12:01:05,12:01:05,714,2,"",0,0,522.85,0
1128100,12:01:44,12:01:44,771,3,"",0,0,786.35,0
1128100,12:02:17,12:02:17,715,4,"",0,0,987.19,0
1128100,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
1128100,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
1128100,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
1128100,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
1128100,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
1128100,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
1128100,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
1128100,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
1128100,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
1128100,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
1128100,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
1128100,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
1128100,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
1128100,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
1128100,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
1128100,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
1128100,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
1128100,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
1128100,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
1128100,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
1128100,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
1128100,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
1128110,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1128110,12:01:05,12:01:05,714,2,"",0,0,522.85,0
1128110,12:01:44,12:01:44,771,3,"",0,0,786.35,0
1128110,12:02:17,12:02:17,715,4,"",0,0,987.19,0
1128110,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
1128110,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
1128110,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
1128110,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
1128110,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
1128110,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
1128110,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
1128110,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
1128110,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
1128110,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
1128110,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
1128110,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
1128110,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
1128110,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
1128110,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
1128110,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
1128110,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
1128110,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
1128110,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
1128110,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
1128110,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
1128110,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
1128120,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1128120,12:01:05,12:01:05,714,2,"",0,0,522.85,0
1128120,12:01:44,12:01:44,771,3,"",0,0,786.35,0
1128120,12:02:17,12:02:17,715,4,"",0,0,987.19,0
1128120,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
1128120,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
1128120,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
1128120,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
1128120,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
1128120,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
1128120,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
1128120,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
1128120,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
1128120,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
1128120,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
1128120,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
1128120,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
1128120,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
1128120,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
1128120,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
1128120,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
1128120,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
1128120,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
1128120,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
1128120,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
1128120,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
1128130,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1128130,12:01:05,12:01:05,714,2,"",0,0,522.85,0
1128130,12:01:44,12:01:44,771,3,"",0,0,786.35,0
1128130,12:02:17,12:02:17,715,4,"",0,0,987.19,0
1128130,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
1128130,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
1128130,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
1128130,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
1128130,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
1128130,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
1128130,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
1128130,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
1128130,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
1128130,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
1128130,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
1128130,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
1128130,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
1128130,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
1128130,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
1128130,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
1128130,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
1128130,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
1128130,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
1128130,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
1128130,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
1128130,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
1128140,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1128140,12:01:05,12:01:05,714,2,"",0,0,522.85,0
1128140,12:01:44,12:01:44,771,3,"",0,0,786.35,0
1128140,12:02:17,12:02:17,715,4,"",0,0,987.19,0
1128140,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
1128140,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
1128140,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
1128140,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
1128140,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
1128140,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
1128140,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
1128140,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
1128140,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
1128140,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
1128140,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
1128140,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
1128140,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
1128140,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
1128140,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
1128140,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
1128140,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
1128140,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
1128140,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
1128140,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
1128140,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
1128140,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
1128150,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1128150,12:01:05,12:01:05,714,2,"",0,0,522.85,0
1128150,12:01:44,12:01:44,771,3,"",0,0,786.35,0
1128150,12:02:17,12:02:17,715,4,"",0,0,987.19,0
1128150,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
1128150,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
1128150,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
1128150,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
1128150,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
1128150,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
1128150,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
1128150,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
1128150,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
1128150,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
1128150,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
1128150,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
1128150,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
1128150,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
1128150,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
1128150,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
1128150,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
1128150,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
1128150,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
1128150,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
1128150,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
1128150,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
1128160,12:00:00,12:00:00,749,1,"",0,0,0.00,1
1128160,12:01:05,12:01:05,714,2,"",0,0,522.85,0
1128160,12:01:44,12:01:44,771,3,"",0,0,786.35,0
1128160,12:02:17,12:02:17,715,4,"",0,0,987.19,0
1128160,12:03:17,12:03:17,717,5,"",0,0,1429.99,0
1128160,12:04:04,12:04:04,772,6,"",0,0,1765.68,0
1128160,12:04:50,12:04:50,5645,7,"",0,0,2072.04,0
1128160,12:05:39,12:05:39,716,8,"",0,0,2430.31,0
1128160,12:06:07,12:06:07,718,9,"",0,0,2639.44,0
1128160,12:08:53,12:08:53,688,10,"",0,0,3928.75,0
1128160,12:09:48,12:09:48,689,11,"",0,0,4372.51,0
1128160,12:10:33,12:10:33,690,12,"",0,0,4721.22,0
1128160,12:11:46,12:11:46,692,13,"",0,0,5249.90,0
1128160,12:14:13,12:14:13,698,14,"",0,0,6148.20,0
1128160,12:14:50,12:14:50,699,15,"",0,0,6394.01,0
1128160,12:15:18,12:15:18,700,16,"",0,0,6613.85,0
1128160,12:21:40,12:21:40,693,17,"",0,0,9386.09,0
1128160,12:23:34,12:23:34,694,18,"",0,0,10206.11,0
1128160,12:24:17,12:24:17,695,19,"",0,0,10467.50,0
1128160,12:25:46,12:25:46,696,20,"",0,0,11002.36,0
1128160,12:26:37,12:26:37,697,21,"",0,0,11410.63,0
1128160,12:28:29,12:28:29,720,22,"",0,0,12247.25,0
1128160,12:31:00,12:31:00,3036,23,"",0,0,13404.98,1
1128160,12:32:13,12:32:13,1495,24,"",0,0,13596.28,0
1128160,12:33:32,12:33:32,1496,25,"",0,0,13778.69,0
1128160,12:41:00,12:41:00,552,26,"",0,0,14967.72,1
1129010,10:35:00,10:35:00,1596,1,"",0,0,0.00,1
1129010,10:36:02,10:36:02,1956,2,"",0,0,494.84,0
1129010,10:37:22,10:37:22,2344,3,"",0,0,1049.70,0
1129010,10:38:49,10:38:49,2345,4,"",0,0,1702.85,0
1129010,10:41:00,10:41:00,2346,5,"",0,0,2644.92,0
1129010,10:41:13,10:41:13,1795,6,"",0,0,2710.98,0
1129010,10:42:10,10:42:10,1796,7,"",0,0,3121.42,0
1129010,10:44:07,10:44:07,1799,8,"",0,0,3953.24,0
1129010,10:46:00,10:46:00,2141,9,"",0,0,4762.77,1
1129010,10:47:48,10:47:48,1801,10,"",0,0,5558.97,0
1129010,10:49:44,10:49:44,1802,11,"",0,0,6363.12,0
1129010,10:51:10,10:51:10,1823,12,"",0,0,6967.21,0
1129010,10:53:48,10:53:48,1824,13,"",0,0,7962.93,0
1129010,10:54:40,10:54:40,1825,14,"",0,0,8292.15,0
1129010,10:57:00,10:57:00,1826,15,"",0,0,9211.47,1
1129010,10:58:16,10:58:16,1834,16,"",0,0,9683.30,0
1129010,10:59:24,10:59:24,1859,17,"",0,0,10150.06,0
1129010,11:00:49,11:00:49,2843,18,"",0,0,10683.52,0
1129010,11:02:49,11:02:49,2953,19,"",0,0,11430.06,0
1129010,11:04:03,11:04:03,2369,20,"",0,0,11864.28,0
1129010,11:05:05,11:05:05,2370,21,"",0,0,12260.42,0
1129010,11:05:48,11:05:48,2954,22,"",0,0,12546.57,0
1129010,11:08:00,11:08:00,2844,23,"",0,0,13259.94,1
1129010,11:10:00,11:10:00,2372,24,"",0,0,14095.16,0
1129010,11:10:49,11:10:49,1946,25,"",0,0,14402.95,0
1129010,11:11:23,11:11:23,1947,26,"",0,0,14590.91,0
1129010,11:15:00,11:15:00,1951,27,"",0,0,16199.68,0
1129010,11:15:32,11:15:32,2005,28,"",0,0,16400.09,0
1129010,11:16:01,11:16:01,1992,29,"",0,0,16607.20,0
1129010,11:17:48,11:17:48,2373,30,"",0,0,17370.01,0
1129010,11:20:20,11:20:20,2374,31,"",0,0,18461.86,0
1129010,11:21:47,11:21:47,2375,32,"",0,0,19083.02,0
1129010,11:22:56,11:22:56,1957,33,"",0,0,19558.74,0
1129010,11:23:16,11:23:16,1958,34,"",0,0,19684.56,0
1129010,11:24:00,11:24:00,1596,35,"",0,0,19985.05,1
1130010,20:30:00,20:30:00,894,1,"",0,0,0.00,1
1130010,20:30:58,20:30:58,897,2,"",0,0,690.38,0
1130010,20:31:40,20:31:40,898,3,"",0,0,1181.19,0
1130010,20:33:14,20:33:14,1563,4,"",0,0,2288.74,0
1130010,20:50:34,20:50:34,1564,5,"",0,0,14083.89,0
1130010,20:53:15,20:53:15,5721,6,"",0,0,15891.93,0
1130010,20:56:41,20:56:41,1566,7,"",0,0,18415.35,0
1130010,20:57:50,20:57:50,1567,8,"",0,0,19133.26,0
1130010,20:58:30,20:58:30,1568,9,"",0,0,19552.33,0
1130010,20:58:57,20:58:57,1569,10,"",0,0,19898.89,0
1130010,20:59:44,20:59:44,1570,11,"",0,0,20409.67,0
1130010,21:00:15,21:00:15,1571,12,"",0,0,20799.63,0
1130010,21:00:39,21:00:39,1572,13,"",0,0,21096.17,0
1130010,21:01:18,21:01:18,1308,14,"",0,0,21513.85,0
1130010,21:02:00,21:02:00,1311,15,"",0,0,21984.71,1
1130010,21:02:43,21:02:43,1310,16,"",0,0,22526.01,0
1130010,21:03:16,21:03:16,1573,17,"",0,0,22920.46,0
1130010,21:04:07,21:04:07,1574,18,"",0,0,23540.00,0
1130010,21:04:57,21:04:57,1575,19,"",0,0,24112.34,0
1130010,21:06:13,21:06:13,1576,20,"",0,0,25029.30,0
1130010,21:06:50,21:06:50,1577,21,"",0,0,25424.88,0
1130010,21:07:27,21:07:27,1578,22,"",0,0,25863.79,0
1130010,21:08:00,21:08:00,1579,23,"",0,0,26247.26,1
1130010,21:08:33,21:08:33,1580,24,"",0,0,26602.80,0
1130010,21:09:04,21:09:04,1581,25,"",0,0,26995.33,0
1130010,21:10:27,21:10:27,1582,26,"",0,0,28073.46,0
1130010,21:11:58,21:11:58,1583,27,"",0,0,29122.43,0
1130010,21:14:28,21:14:28,1584,28,"",0,0,30772.13,0
1130010,21:17:18,21:17:18,1585,29,"",0,0,32703.62,0
1130010,21:17:42,21:17:42,3027,30,"",0,0,33023.48,0
1130010,21:18:29,21:18:29,1587,31,"",0,0,33585.06,0
1130010,21:19:04,21:19:04,174,32,"",0,0,33995.67,0
1130010,21:19:53,21:19:53,177,33,"",0,0,34564.22,0
1130010,21:24:00,21:24:00,5703,34,"",0,0,37365.70,1
1131020,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1131020,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1131020,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1131020,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1131020,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1131020,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1131020,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1131020,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1131020,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1131020,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1131020,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1131020,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1131020,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1131020,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1131020,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1131020,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1131020,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1131020,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1131020,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1131020,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1131020,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1131020,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1131020,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1131020,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1131020,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1131020,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1131020,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1131020,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1131020,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1131020,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1131020,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1131020,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1131020,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1131020,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1131020,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1131020,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1131020,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1131020,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1131020,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1131020,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1131020,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1131020,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1131020,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1131020,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1131020,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1131020,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1131020,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1131020,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1131020,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1131020,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1131020,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1131020,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1131020,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1131020,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1131020,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1131080,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1131080,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1131080,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1131080,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1131080,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1131080,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1131080,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1131080,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1131080,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1131080,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1131080,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1131080,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1131080,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1131080,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1131080,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1131080,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1131080,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1131080,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1131080,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1131080,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1131080,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1131080,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1131080,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1131080,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1131080,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1131080,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1131080,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1131080,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1131080,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1131080,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1131080,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1131080,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1131080,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1131080,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1131080,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1131080,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1131080,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1131080,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1131080,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1131080,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1131080,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1131080,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1131080,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1131080,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1131080,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1131080,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1131080,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1131080,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1131080,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1131080,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1131080,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1131080,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1131080,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1131080,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1131080,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1131090,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1131090,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1131090,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1131090,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1131090,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1131090,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1131090,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1131090,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1131090,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1131090,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1131090,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1131090,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1131090,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1131090,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1131090,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1131090,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1131090,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1131090,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1131090,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1131090,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1131090,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1131090,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1131090,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1131090,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1131090,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1131090,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1131090,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1131090,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1131090,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1131090,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1131090,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1131090,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1131090,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1131090,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1131090,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1131090,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1131090,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1131090,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1131090,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1131090,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1131090,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1131090,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1131090,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1131090,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1131090,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1131090,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1131090,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1131090,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1131090,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1131090,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1131090,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1131090,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1131090,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1131090,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1131090,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1131100,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1131100,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1131100,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1131100,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1131100,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1131100,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1131100,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1131100,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1131100,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1131100,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1131100,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1131100,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1131100,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1131100,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1131100,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1131100,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1131100,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1131100,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1131100,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1131100,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1131100,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1131100,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1131100,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1131100,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1131100,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1131100,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1131100,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1131100,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1131100,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1131100,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1131100,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1131100,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1131100,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1131100,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1131100,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1131100,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1131100,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1131100,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1131100,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1131100,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1131100,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1131100,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1131100,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1131100,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1131100,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1131100,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1131100,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1131100,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1131100,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1131100,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1131100,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1131100,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1131100,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1131100,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1131100,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1131110,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1131110,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1131110,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1131110,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1131110,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1131110,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1131110,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1131110,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1131110,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1131110,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1131110,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1131110,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1131110,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1131110,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1131110,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1131110,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1131110,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1131110,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1131110,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1131110,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1131110,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1131110,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1131110,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1131110,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1131110,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1131110,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1131110,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1131110,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1131110,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1131110,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1131110,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1131110,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1131110,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1131110,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1131110,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1131110,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1131110,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1131110,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1131110,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1131110,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1131110,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1131110,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1131110,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1131110,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1131110,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1131110,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1131110,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1131110,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1131110,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1131110,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1131110,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1131110,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1131110,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1131110,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1131110,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1131120,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1131120,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1131120,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1131120,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1131120,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1131120,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1131120,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1131120,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1131120,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1131120,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1131120,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1131120,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1131120,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1131120,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1131120,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1131120,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1131120,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1131120,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1131120,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1131120,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1131120,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1131120,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1131120,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1131120,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1131120,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1131120,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1131120,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1131120,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1131120,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1131120,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1131120,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1131120,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1131120,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1131120,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1131120,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1131120,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1131120,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1131120,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1131120,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1131120,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1131120,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1131120,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1131120,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1131120,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1131120,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1131120,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1131120,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1131120,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1131120,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1131120,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1131120,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1131120,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1131120,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1131120,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1131120,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1131130,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1131130,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1131130,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1131130,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1131130,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1131130,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1131130,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1131130,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1131130,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1131130,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1131130,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1131130,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1131130,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1131130,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1131130,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1131130,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1131130,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1131130,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1131130,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1131130,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1131130,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1131130,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1131130,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1131130,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1131130,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1131130,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1131130,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1131130,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1131130,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1131130,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1131130,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1131130,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1131130,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1131130,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1131130,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1131130,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1131130,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1131130,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1131130,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1131130,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1131130,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1131130,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1131130,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1131130,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1131130,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1131130,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1131130,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1131130,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1131130,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1131130,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1131130,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1131130,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1131130,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1131130,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1131130,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1131140,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1131140,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1131140,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1131140,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1131140,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1131140,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1131140,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1131140,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1131140,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1131140,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1131140,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1131140,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1131140,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1131140,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1131140,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1131140,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1131140,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1131140,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1131140,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1131140,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1131140,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1131140,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1131140,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1131140,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1131140,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1131140,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1131140,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1131140,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1131140,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1131140,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1131140,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1131140,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1131140,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1131140,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1131140,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1131140,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1131140,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1131140,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1131140,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1131140,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1131140,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1131140,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1131140,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1131140,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1131140,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1131140,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1131140,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1131140,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1131140,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1131140,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1131140,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1131140,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1131140,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1131140,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1131140,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1131150,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1131150,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1131150,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1131150,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1131150,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1131150,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1131150,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1131150,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1131150,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1131150,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1131150,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1131150,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1131150,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1131150,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1131150,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1131150,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1131150,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1131150,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1131150,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1131150,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1131150,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1131150,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1131150,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1131150,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1131150,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1131150,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1131150,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1131150,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1131150,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1131150,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1131150,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1131150,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1131150,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1131150,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1131150,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1131150,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1131150,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1131150,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1131150,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1131150,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1131150,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1131150,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1131150,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1131150,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1131150,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1131150,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1131150,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1131150,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1131150,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1131150,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1131150,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1131150,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1131150,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1131150,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1131150,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1131160,07:20:00,07:20:00,5703,1,"",0,0,0.00,1
1131160,07:22:47,07:22:47,597,2,"",0,0,1234.51,0
1131160,07:23:18,07:23:18,598,3,"",0,0,1397.48,0
1131160,07:24:03,07:24:03,599,4,"",0,0,1706.98,0
1131160,07:25:25,07:25:25,600,5,"",0,0,2184.31,0
1131160,07:26:00,07:26:00,633,6,"",0,0,2473.71,1
1131160,07:27:21,07:27:21,601,7,"",0,0,2898.12,0
1131160,07:29:47,07:29:47,5688,8,"",0,0,3722.74,0
1131160,07:31:21,07:31:21,602,9,"",0,0,4361.42,0
1131160,07:33:26,07:33:26,603,10,"",0,0,5058.68,0
1131160,07:34:56,07:34:56,604,11,"",0,0,5550.04,0
1131160,07:36:00,07:36:00,605,12,"",0,0,5901.06,1
1131160,07:36:51,07:36:51,606,13,"",0,0,6233.71,0
1131160,07:37:51,07:37:51,607,14,"",0,0,6619.00,0
1131160,07:38:55,07:38:55,608,15,"",0,0,6974.87,0
1131160,07:40:49,07:40:49,609,16,"",0,0,7694.27,0
1131160,07:41:55,07:41:55,610,17,"",0,0,8089.76,0
1131160,07:43:27,07:43:27,611,18,"",0,0,8653.49,0
1131160,07:44:21,07:44:21,612,19,"",0,0,8950.19,0
1131160,07:45:00,07:45:00,636,20,"",0,0,9141.22,1
1131160,07:46:11,07:46:11,614,21,"",0,0,9583.86,0
1131160,07:47:10,07:47:10,615,22,"",0,0,9985.55,0
1131160,07:47:52,07:47:52,616,23,"",0,0,10248.46,0
1131160,07:48:45,07:48:45,617,24,"",0,0,10536.34,0
1131160,07:49:29,07:49:29,618,25,"",0,0,10819.43,0
1131160,07:50:51,07:50:51,619,26,"",0,0,11343.05,0
1131160,07:52:22,07:52:22,620,27,"",0,0,11955.65,0
1131160,07:53:02,07:53:02,621,28,"",0,0,12202.86,0
1131160,07:54:17,07:54:17,622,29,"",0,0,12661.62,0
1131160,07:54:51,07:54:51,623,30,"",0,0,12969.52,0
1131160,07:56:20,07:56:20,624,31,"",0,0,13498.45,0
1131160,07:57:00,07:57:00,625,32,"",0,0,13762.47,1
1131160,07:58:40,07:58:40,427,33,"",0,0,14464.19,0
1131160,07:59:32,07:59:32,449,34,"",0,0,14817.56,0
1131160,08:00:46,08:00:46,450,35,"",0,0,15259.51,0
1131160,08:01:48,08:01:48,451,36,"",0,0,15670.92,0
1131160,08:02:29,08:02:29,452,37,"",0,0,15945.90,0
1131160,08:03:10,08:03:10,626,38,"",0,0,16204.26,0
1131160,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1131160,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1131160,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1131160,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1131160,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1131160,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1131160,08:11:01,08:11:01,2983,45,"",0,0,19492.20,0
1131160,08:12:46,08:12:46,195,46,"",0,0,20137.84,0
1131160,08:13:48,08:13:48,196,47,"",0,0,20521.14,0
1131160,08:14:48,08:14:48,198,48,"",0,0,20971.96,0
1131160,08:16:02,08:16:02,200,49,"",0,0,21396.77,0
1131160,08:17:00,08:17:00,202,50,"",0,0,21803.64,1
1131160,08:18:50,08:18:50,203,51,"",0,0,22223.60,0
1131160,08:20:50,08:20:50,205,52,"",0,0,22686.92,0
1131160,08:21:22,08:21:22,2824,53,"",0,0,22797.54,0
1131160,08:23:01,08:23:01,2825,54,"",0,0,23164.68,0
1131160,08:28:00,08:28:00,5699,55,"",0,0,24369.21,1
1133010,15:32:00,15:32:00,3043,1,"",0,0,0.00,1
1133010,15:33:24,15:33:24,3044,2,"",0,0,485.70,0
1133010,15:35:28,15:35:28,3051,3,"",0,0,1085.11,0
1133010,15:37:18,15:37:18,3045,4,"",0,0,1697.17,0
1133010,15:39:34,15:39:34,3046,5,"",0,0,2578.82,0
1133010,15:40:29,15:40:29,3052,6,"",0,0,2945.72,0
1133010,15:43:33,15:43:33,3,7,"",0,0,4106.65,0
1133010,15:44:58,15:44:58,4,8,"",0,0,4554.38,0
1133010,15:46:00,15:46:00,5,9,"",0,0,4953.45,0
1133010,15:47:00,15:47:00,6,10,"",0,0,5372.22,1
1133010,15:48:22,15:48:22,8,11,"",0,0,5777.40,0
1133010,15:48:53,15:48:53,9,12,"",0,0,5994.40,0
1133010,15:49:16,15:49:16,10,13,"",0,0,6136.73,0
1133010,15:50:04,15:50:04,11,14,"",0,0,6398.95,0
1133010,15:51:38,15:51:38,12,15,"",0,0,6950.16,0
1133010,15:52:52,15:52:52,13,16,"",0,0,7397.67,0
1133010,15:53:43,15:53:43,14,17,"",0,0,7705.33,0
1133010,15:54:29,15:54:29,99,18,"",0,0,7923.85,0
1133010,15:56:00,15:56:00,2833,19,"",0,0,8442.02,1
1133010,15:58:32,15:58:32,302,20,"",0,0,9399.82,0
1133010,15:59:21,15:59:21,303,21,"",0,0,9691.33,0
1133010,16:01:59,16:01:59,304,22,"",0,0,10549.00,0
1133010,16:02:28,16:02:28,305,23,"",0,0,10725.11,0
1133010,16:03:07,16:03:07,306,24,"",0,0,10987.98,0
1133010,16:04:05,16:04:05,307,25,"",0,0,11365.38,0
1133010,16:04:39,16:04:39,308,26,"",0,0,11590.81,0
1133010,16:05:10,16:05:10,309,27,"",0,0,11809.98,0
1133010,16:06:05,16:06:05,310,28,"",0,0,12202.73,0
1133010,16:06:42,16:06:42,311,29,"",0,0,12437.99,0
1133010,16:07:29,16:07:29,312,30,"",0,0,12761.89,0
1133010,16:08:19,16:08:19,5668,31,"",0,0,13103.33,0
1133010,16:09:14,16:09:14,314,32,"",0,0,13388.89,0
1133010,16:09:40,16:09:40,5669,33,"",0,0,13586.95,0
1133010,16:10:43,16:10:43,316,34,"",0,0,13977.94,0
1133010,16:12:00,16:12:00,317,35,"",0,0,14367.75,1
1133010,16:12:57,16:12:57,318,36,"",0,0,14714.83,0
1133010,16:13:54,16:13:54,319,37,"",0,0,15065.23,0
1133010,16:14:41,16:14:41,320,38,"",0,0,15350.43,0
1133010,16:16:35,16:16:35,2751,39,"",0,0,15975.97,0
1133010,16:17:17,16:17:17,323,40,"",0,0,16232.73,0
1133010,16:18:19,16:18:19,324,41,"",0,0,16667.03,0
1133010,16:20:24,16:20:24,326,42,"",0,0,17361.56,0
1133010,16:21:10,16:21:10,327,43,"",0,0,17642.55,0
1133010,16:22:15,16:22:15,566,44,"",0,0,18027.55,0
1133010,16:23:00,16:23:00,328,45,"",0,0,18314.82,1
1133010,16:23:20,16:23:20,402,46,"",0,0,18450.91,0
1133010,16:24:23,16:24:23,329,47,"",0,0,18974.81,0
1133010,16:25:55,16:25:55,331,48,"",0,0,19583.89,0
1133010,16:27:00,16:27:00,332,49,"",0,0,20041.34,1
1133010,16:28:08,16:28:08,333,50,"",0,0,20267.04,0
1133010,16:29:12,16:29:12,334,51,"",0,0,20478.19,0
1133010,16:32:34,16:32:34,112,52,"",0,0,21084.36,0
1133010,16:33:51,16:33:51,113,53,"",0,0,21390.98,0
1133010,16:37:00,16:37:00,2834,54,"",0,0,22132.75,1
1133010,16:37:41,16:37:41,115,55,"",0,0,22358.73,0
1133010,16:38:32,16:38:32,116,56,"",0,0,22670.82,0
1133010,16:39:44,16:39:44,118,57,"",0,0,23117.86,0
1133010,16:40:48,16:40:48,119,58,"",0,0,23563.10,0
1133010,16:41:34,16:41:34,364,59,"",0,0,23886.48,0
1133010,16:42:31,16:42:31,335,60,"",0,0,24187.20,0
1133010,16:43:19,16:43:19,336,61,"",0,0,24516.37,0
1133010,16:43:50,16:43:50,337,62,"",0,0,24733.99,0
1133010,16:44:34,16:44:34,338,63,"",0,0,25025.93,0
1133010,16:45:07,16:45:07,339,64,"",0,0,25240.55,0
1133010,16:45:51,16:45:51,340,65,"",0,0,25541.36,0
1133010,16:46:50,16:46:50,341,66,"",0,0,25958.59,0
1133010,16:47:31,16:47:31,342,67,"",0,0,26226.60,0
1133010,16:49:08,16:49:08,343,68,"",0,0,26825.09,0
1133010,16:50:48,16:50:48,344,69,"",0,0,27401.38,0
1133010,16:53:10,16:53:10,350,70,"",0,0,28190.49,0
1133010,16:54:11,16:54:11,351,71,"",0,0,28512.04,0
1133010,16:54:52,16:54:52,352,72,"",0,0,28733.08,0
1133010,16:56:32,16:56:32,353,73,"",0,0,29450.79,0
1133010,16:58:00,16:58:00,355,74,"",0,0,30005.32,1
1134020,14:45:00,14:45:00,23,1,"",0,0,0.00,1
1134020,14:47:08,14:47:08,34,2,"",0,0,622.65,0
1134020,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
1134020,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
1134020,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
1134020,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
1134020,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
1134020,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
1134020,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
1134020,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
1134020,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
1134020,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
1134020,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
1134020,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
1134020,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
1134020,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
1134020,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
1134020,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
1134020,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
1134020,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
1134020,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
1134020,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
1134020,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
1134020,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
1134020,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
1134020,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
1134020,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
1134020,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
1134020,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
1134020,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
1134020,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
1134020,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
1134020,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
1134020,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
1134020,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
1134020,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
1134020,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
1134020,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
1134020,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
1134020,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
1134020,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
1134020,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
1134020,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
1134020,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
1134020,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
1134020,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
1134020,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
1134020,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
1134020,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
1134020,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
1134020,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
1134020,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
1134020,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
1134020,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
1134020,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
1134020,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
1134020,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
1134020,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
1134020,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
1134020,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
1134020,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
1134020,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
1134020,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
1134020,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
1134020,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
1134020,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
1134020,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
1134020,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
1134080,14:45:00,14:45:00,23,1,"",0,0,0.00,1
1134080,14:47:08,14:47:08,34,2,"",0,0,622.65,0
1134080,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
1134080,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
1134080,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
1134080,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
1134080,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
1134080,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
1134080,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
1134080,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
1134080,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
1134080,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
1134080,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
1134080,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
1134080,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
1134080,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
1134080,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
1134080,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
1134080,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
1134080,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
1134080,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
1134080,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
1134080,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
1134080,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
1134080,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
1134080,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
1134080,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
1134080,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
1134080,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
1134080,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
1134080,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
1134080,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
1134080,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
1134080,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
1134080,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
1134080,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
1134080,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
1134080,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
1134080,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
1134080,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
1134080,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
1134080,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
1134080,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
1134080,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
1134080,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
1134080,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
1134080,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
1134080,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
1134080,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
1134080,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
1134080,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
1134080,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
1134080,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
1134080,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
1134080,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
1134080,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
1134080,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
1134080,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
1134080,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
1134080,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
1134080,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
1134080,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
1134080,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
1134080,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
1134080,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
1134080,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
1134080,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
1134080,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
1134090,14:45:00,14:45:00,23,1,"",0,0,0.00,1
1134090,14:47:08,14:47:08,34,2,"",0,0,622.65,0
1134090,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
1134090,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
1134090,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
1134090,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
1134090,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
1134090,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
1134090,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
1134090,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
1134090,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
1134090,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
1134090,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
1134090,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
1134090,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
1134090,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
1134090,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
1134090,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
1134090,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
1134090,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
1134090,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
1134090,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
1134090,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
1134090,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
1134090,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
1134090,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
1134090,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
1134090,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
1134090,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
1134090,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
1134090,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
1134090,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
1134090,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
1134090,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
1134090,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
1134090,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
1134090,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
1134090,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
1134090,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
1134090,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
1134090,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
1134090,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
1134090,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
1134090,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
1134090,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
1134090,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
1134090,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
1134090,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
1134090,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
1134090,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
1134090,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
1134090,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
1134090,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
1134090,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
1134090,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
1134090,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
1134090,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
1134090,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
1134090,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
1134090,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
1134090,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
1134090,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
1134090,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
1134090,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
1134090,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
1134090,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
1134090,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
1134090,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
1134100,14:45:00,14:45:00,23,1,"",0,0,0.00,1
1134100,14:47:08,14:47:08,34,2,"",0,0,622.65,0
1134100,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
1134100,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
1134100,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
1134100,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
1134100,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
1134100,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
1134100,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
1134100,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
1134100,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
1134100,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
1134100,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
1134100,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
1134100,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
1134100,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
1134100,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
1134100,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
1134100,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
1134100,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
1134100,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
1134100,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
1134100,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
1134100,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
1134100,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
1134100,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
1134100,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
1134100,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
1134100,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
1134100,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
1134100,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
1134100,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
1134100,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
1134100,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
1134100,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
1134100,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
1134100,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
1134100,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
1134100,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
1134100,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
1134100,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
1134100,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
1134100,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
1134100,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
1134100,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
1134100,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
1134100,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
1134100,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
1134100,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
1134100,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
1134100,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
1134100,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
1134100,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
1134100,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
1134100,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
1134100,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
1134100,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
1134100,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
1134100,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
1134100,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
1134100,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
1134100,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
1134100,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
1134100,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
1134100,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
1134100,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
1134100,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
1134100,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
1134110,14:45:00,14:45:00,23,1,"",0,0,0.00,1
1134110,14:47:08,14:47:08,34,2,"",0,0,622.65,0
1134110,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
1134110,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
1134110,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
1134110,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
1134110,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
1134110,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
1134110,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
1134110,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
1134110,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
1134110,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
1134110,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
1134110,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
1134110,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
1134110,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
1134110,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
1134110,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
1134110,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
1134110,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
1134110,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
1134110,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
1134110,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
1134110,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
1134110,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
1134110,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
1134110,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
1134110,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
1134110,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
1134110,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
1134110,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
1134110,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
1134110,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
1134110,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
1134110,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
1134110,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
1134110,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
1134110,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
1134110,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
1134110,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
1134110,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
1134110,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
1134110,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
1134110,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
1134110,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
1134110,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
1134110,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
1134110,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
1134110,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
1134110,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
1134110,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
1134110,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
1134110,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
1134110,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
1134110,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
1134110,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
1134110,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
1134110,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
1134110,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
1134110,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
1134110,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
1134110,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
1134110,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
1134110,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
1134110,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
1134110,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
1134110,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
1134110,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
1134120,14:45:00,14:45:00,23,1,"",0,0,0.00,1
1134120,14:47:08,14:47:08,34,2,"",0,0,622.65,0
1134120,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
1134120,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
1134120,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
1134120,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
1134120,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
1134120,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
1134120,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
1134120,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
1134120,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
1134120,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
1134120,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
1134120,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
1134120,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
1134120,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
1134120,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
1134120,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
1134120,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
1134120,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
1134120,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
1134120,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
1134120,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
1134120,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
1134120,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
1134120,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
1134120,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
1134120,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
1134120,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
1134120,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
1134120,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
1134120,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
1134120,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
1134120,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
1134120,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
1134120,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
1134120,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
1134120,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
1134120,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
1134120,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
1134120,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
1134120,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
1134120,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
1134120,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
1134120,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
1134120,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
1134120,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
1134120,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
1134120,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
1134120,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
1134120,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
1134120,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
1134120,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
1134120,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
1134120,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
1134120,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
1134120,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
1134120,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
1134120,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
1134120,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
1134120,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
1134120,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
1134120,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
1134120,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
1134120,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
1134120,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
1134120,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
1134120,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
1134130,14:45:00,14:45:00,23,1,"",0,0,0.00,1
1134130,14:47:08,14:47:08,34,2,"",0,0,622.65,0
1134130,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
1134130,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
1134130,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
1134130,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
1134130,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
1134130,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
1134130,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
1134130,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
1134130,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
1134130,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
1134130,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
1134130,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
1134130,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
1134130,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
1134130,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
1134130,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
1134130,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
1134130,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
1134130,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
1134130,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
1134130,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
1134130,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
1134130,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
1134130,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
1134130,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
1134130,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
1134130,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
1134130,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
1134130,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
1134130,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
1134130,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
1134130,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
1134130,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
1134130,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
1134130,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
1134130,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
1134130,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
1134130,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
1134130,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
1134130,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
1134130,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
1134130,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
1134130,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
1134130,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
1134130,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
1134130,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
1134130,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
1134130,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
1134130,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
1134130,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
1134130,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
1134130,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
1134130,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
1134130,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
1134130,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
1134130,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
1134130,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
1134130,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
1134130,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
1134130,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
1134130,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
1134130,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
1134130,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
1134130,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
1134130,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
1134130,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
1134140,14:45:00,14:45:00,23,1,"",0,0,0.00,1
1134140,14:47:08,14:47:08,34,2,"",0,0,622.65,0
1134140,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
1134140,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
1134140,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
1134140,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
1134140,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
1134140,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
1134140,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
1134140,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
1134140,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
1134140,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
1134140,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
1134140,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
1134140,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
1134140,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
1134140,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
1134140,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
1134140,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
1134140,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
1134140,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
1134140,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
1134140,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
1134140,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
1134140,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
1134140,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
1134140,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
1134140,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
1134140,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
1134140,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
1134140,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
1134140,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
1134140,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
1134140,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
1134140,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
1134140,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
1134140,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
1134140,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
1134140,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
1134140,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
1134140,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
1134140,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
1134140,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
1134140,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
1134140,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
1134140,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
1134140,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
1134140,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
1134140,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
1134140,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
1134140,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
1134140,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
1134140,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
1134140,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
1134140,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
1134140,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
1134140,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
1134140,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
1134140,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
1134140,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
1134140,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
1134140,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
1134140,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
1134140,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
1134140,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
1134140,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
1134140,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
1134140,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
1134150,14:45:00,14:45:00,23,1,"",0,0,0.00,1
1134150,14:47:08,14:47:08,34,2,"",0,0,622.65,0
1134150,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
1134150,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
1134150,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
1134150,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
1134150,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
1134150,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
1134150,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
1134150,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
1134150,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
1134150,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
1134150,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
1134150,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
1134150,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
1134150,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
1134150,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
1134150,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
1134150,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
1134150,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
1134150,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
1134150,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
1134150,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
1134150,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
1134150,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
1134150,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
1134150,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
1134150,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
1134150,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
1134150,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
1134150,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
1134150,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
1134150,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
1134150,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
1134150,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
1134150,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
1134150,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
1134150,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
1134150,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
1134150,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
1134150,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
1134150,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
1134150,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
1134150,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
1134150,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
1134150,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
1134150,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
1134150,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
1134150,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
1134150,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
1134150,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
1134150,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
1134150,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
1134150,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
1134150,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
1134150,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
1134150,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
1134150,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
1134150,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
1134150,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
1134150,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
1134150,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
1134150,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
1134150,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
1134150,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
1134150,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
1134150,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
1134150,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
1134160,14:45:00,14:45:00,23,1,"",0,0,0.00,1
1134160,14:47:08,14:47:08,34,2,"",0,0,622.65,0
1134160,14:48:32,14:48:32,42,3,"",0,0,1024.53,0
1134160,14:50:29,14:50:29,43,4,"",0,0,1518.54,0
1134160,14:52:19,14:52:19,47,5,"",0,0,2003.62,0
1134160,14:54:28,14:54:28,50,6,"",0,0,2568.81,0
1134160,14:56:25,14:56:25,52,7,"",0,0,3007.39,0
1134160,14:58:34,14:58:34,400,8,"",0,0,3554.22,0
1134160,15:03:00,15:03:00,1043,9,"",0,0,4545.11,1
1134160,15:06:36,15:06:36,513,10,"",0,0,5397.17,0
1134160,15:09:48,15:09:48,53,11,"",0,0,6279.13,0
1134160,15:12:34,15:12:34,54,12,"",0,0,7090.65,0
1134160,15:15:04,15:15:04,55,13,"",0,0,7778.83,0
1134160,15:17:18,15:17:18,56,14,"",0,0,8438.00,0
1134160,15:19:26,15:19:26,57,15,"",0,0,8974.62,0
1134160,15:20:19,15:20:19,59,16,"",0,0,9267.65,0
1134160,15:21:27,15:21:27,58,17,"",0,0,9589.47,0
1134160,15:24:00,15:24:00,61,18,"",0,0,10363.75,1
1134160,15:26:30,15:26:30,2736,19,"",0,0,11142.41,0
1134160,15:29:21,15:29:21,2737,20,"",0,0,12060.10,0
1134160,15:31:55,15:31:55,181,21,"",0,0,12903.74,0
1134160,15:34:46,15:34:46,64,22,"",0,0,13737.34,0
1134160,15:35:37,15:35:37,65,23,"",0,0,14018.90,0
1134160,15:37:33,15:37:33,2935,24,"",0,0,14611.15,0
1134160,15:39:05,15:39:05,183,25,"",0,0,15076.79,0
1134160,15:40:07,15:40:07,184,26,"",0,0,15390.71,0
1134160,15:41:56,15:41:56,185,27,"",0,0,15846.42,0
1134160,15:44:00,15:44:00,2833,28,"",0,0,16400.28,1
1134160,15:45:56,15:45:56,189,29,"",0,0,16980.53,0
1134160,15:48:00,15:48:00,190,30,"",0,0,17601.89,0
1134160,15:49:30,15:49:30,66,31,"",0,0,18083.88,0
1134160,15:50:43,15:50:43,68,32,"",0,0,18469.84,0
1134160,15:51:23,15:51:23,69,33,"",0,0,18686.74,0
1134160,15:53:10,15:53:10,71,34,"",0,0,19209.64,0
1134160,15:54:10,15:54:10,72,35,"",0,0,19528.79,0
1134160,15:55:00,15:55:00,73,36,"",0,0,19786.89,0
1134160,15:57:00,15:57:00,75,37,"",0,0,20367.80,1
1134160,15:57:35,15:57:35,76,38,"",0,0,20606.12,0
1134160,15:58:52,15:58:52,78,39,"",0,0,21170.85,0
1134160,15:59:50,15:59:50,79,40,"",0,0,21663.87,0
1134160,16:00:37,16:00:37,80,41,"",0,0,21995.92,0
1134160,16:02:47,16:02:47,191,42,"",0,0,22966.06,0
1134160,16:04:00,16:04:00,193,43,"",0,0,23491.36,1
1134160,16:05:24,16:05:24,194,44,"",0,0,23976.36,0
1134160,16:07:26,16:07:26,195,45,"",0,0,24595.46,0
1134160,16:08:28,16:08:28,196,46,"",0,0,24980.86,0
1134160,16:09:38,16:09:38,198,47,"",0,0,25433.31,0
1134160,16:10:44,16:10:44,200,48,"",0,0,25858.04,0
1134160,16:12:00,16:12:00,202,49,"",0,0,26266.99,1
1134160,16:13:57,16:13:57,203,50,"",0,0,26670.46,0
1134160,16:16:04,16:16:04,205,51,"",0,0,27137.16,0
1134160,16:16:39,16:16:39,2830,52,"",0,0,27271.83,0
1134160,16:18:24,16:18:24,2825,53,"",0,0,27622.40,0
1134160,16:20:00,16:20:00,2826,54,"",0,0,27992.45,1
1134160,16:26:00,16:26:00,5699,55,"",0,0,29093.27,1
1134160,16:29:42,16:29:42,547,56,"",0,0,30108.27,0
1134160,16:30:18,16:30:18,548,57,"",0,0,30295.01,0
1134160,16:31:50,16:31:50,555,58,"",0,0,30679.99,0
1134160,16:32:39,16:32:39,514,59,"",0,0,30893.80,0
1134160,16:34:01,16:34:01,556,60,"",0,0,31298.30,0
1134160,16:35:05,16:35:05,557,61,"",0,0,31574.73,0
1134160,16:37:12,16:37:12,558,62,"",0,0,32106.47,0
1134160,16:38:55,16:38:55,1495,63,"",0,0,32548.56,0
1134160,16:39:37,16:39:37,1496,64,"",0,0,32731.37,0
1134160,16:42:09,16:42:09,88,65,"",0,0,33415.91,0
1134160,16:43:31,16:43:31,89,66,"",0,0,33792.99,0
1134160,16:44:56,16:44:56,2226,67,"",0,0,34146.95,0
1134160,16:47:00,16:47:00,552,68,"",0,0,34738.25,1
1135020,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1135020,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1135020,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1135020,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1135020,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1135020,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1135020,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1135020,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1135020,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1135020,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1135020,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1135020,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1135020,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1135020,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1135020,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1135020,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1135020,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1135020,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1135020,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1135020,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1135020,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1135020,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1135020,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1135020,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1135020,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1135020,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1135020,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1135020,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1135020,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1135020,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1135020,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1135020,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1135020,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1135020,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1135020,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1135020,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1135020,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1135020,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1135020,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1135020,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1135020,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1135020,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1135020,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1135020,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1135020,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1135020,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1135020,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1135020,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1135020,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1135020,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1135020,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1135020,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1135020,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1135020,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1135020,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1135020,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1135020,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1135020,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1135020,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1135020,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1135020,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1135020,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1135080,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1135080,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1135080,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1135080,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1135080,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1135080,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1135080,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1135080,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1135080,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1135080,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1135080,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1135080,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1135080,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1135080,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1135080,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1135080,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1135080,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1135080,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1135080,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1135080,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1135080,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1135080,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1135080,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1135080,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1135080,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1135080,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1135080,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1135080,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1135080,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1135080,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1135080,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1135080,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1135080,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1135080,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1135080,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1135080,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1135080,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1135080,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1135080,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1135080,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1135080,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1135080,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1135080,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1135080,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1135080,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1135080,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1135080,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1135080,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1135080,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1135080,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1135080,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1135080,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1135080,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1135080,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1135080,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1135080,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1135080,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1135080,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1135080,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1135080,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1135080,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1135080,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1135090,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1135090,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1135090,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1135090,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1135090,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1135090,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1135090,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1135090,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1135090,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1135090,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1135090,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1135090,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1135090,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1135090,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1135090,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1135090,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1135090,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1135090,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1135090,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1135090,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1135090,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1135090,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1135090,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1135090,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1135090,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1135090,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1135090,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1135090,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1135090,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1135090,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1135090,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1135090,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1135090,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1135090,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1135090,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1135090,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1135090,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1135090,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1135090,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1135090,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1135090,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1135090,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1135090,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1135090,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1135090,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1135090,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1135090,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1135090,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1135090,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1135090,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1135090,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1135090,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1135090,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1135090,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1135090,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1135090,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1135090,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1135090,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1135090,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1135090,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1135090,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1135090,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1135100,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1135100,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1135100,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1135100,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1135100,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1135100,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1135100,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1135100,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1135100,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1135100,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1135100,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1135100,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1135100,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1135100,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1135100,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1135100,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1135100,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1135100,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1135100,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1135100,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1135100,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1135100,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1135100,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1135100,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1135100,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1135100,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1135100,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1135100,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1135100,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1135100,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1135100,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1135100,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1135100,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1135100,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1135100,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1135100,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1135100,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1135100,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1135100,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1135100,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1135100,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1135100,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1135100,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1135100,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1135100,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1135100,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1135100,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1135100,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1135100,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1135100,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1135100,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1135100,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1135100,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1135100,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1135100,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1135100,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1135100,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1135100,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1135100,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1135100,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1135100,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1135100,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1135110,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1135110,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1135110,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1135110,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1135110,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1135110,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1135110,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1135110,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1135110,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1135110,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1135110,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1135110,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1135110,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1135110,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1135110,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1135110,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1135110,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1135110,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1135110,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1135110,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1135110,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1135110,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1135110,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1135110,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1135110,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1135110,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1135110,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1135110,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1135110,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1135110,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1135110,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1135110,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1135110,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1135110,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1135110,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1135110,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1135110,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1135110,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1135110,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1135110,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1135110,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1135110,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1135110,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1135110,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1135110,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1135110,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1135110,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1135110,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1135110,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1135110,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1135110,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1135110,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1135110,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1135110,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1135110,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1135110,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1135110,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1135110,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1135110,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1135110,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1135110,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1135110,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1135120,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1135120,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1135120,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1135120,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1135120,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1135120,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1135120,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1135120,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1135120,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1135120,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1135120,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1135120,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1135120,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1135120,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1135120,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1135120,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1135120,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1135120,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1135120,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1135120,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1135120,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1135120,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1135120,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1135120,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1135120,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1135120,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1135120,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1135120,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1135120,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1135120,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1135120,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1135120,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1135120,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1135120,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1135120,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1135120,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1135120,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1135120,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1135120,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1135120,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1135120,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1135120,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1135120,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1135120,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1135120,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1135120,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1135120,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1135120,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1135120,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1135120,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1135120,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1135120,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1135120,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1135120,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1135120,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1135120,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1135120,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1135120,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1135120,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1135120,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1135120,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1135120,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1135130,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1135130,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1135130,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1135130,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1135130,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1135130,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1135130,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1135130,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1135130,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1135130,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1135130,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1135130,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1135130,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1135130,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1135130,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1135130,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1135130,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1135130,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1135130,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1135130,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1135130,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1135130,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1135130,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1135130,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1135130,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1135130,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1135130,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1135130,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1135130,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1135130,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1135130,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1135130,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1135130,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1135130,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1135130,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1135130,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1135130,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1135130,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1135130,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1135130,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1135130,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1135130,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1135130,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1135130,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1135130,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1135130,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1135130,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1135130,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1135130,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1135130,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1135130,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1135130,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1135130,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1135130,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1135130,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1135130,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1135130,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1135130,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1135130,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1135130,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1135130,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1135130,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1135140,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1135140,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1135140,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1135140,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1135140,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1135140,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1135140,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1135140,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1135140,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1135140,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1135140,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1135140,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1135140,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1135140,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1135140,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1135140,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1135140,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1135140,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1135140,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1135140,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1135140,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1135140,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1135140,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1135140,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1135140,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1135140,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1135140,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1135140,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1135140,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1135140,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1135140,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1135140,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1135140,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1135140,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1135140,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1135140,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1135140,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1135140,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1135140,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1135140,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1135140,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1135140,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1135140,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1135140,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1135140,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1135140,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1135140,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1135140,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1135140,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1135140,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1135140,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1135140,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1135140,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1135140,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1135140,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1135140,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1135140,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1135140,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1135140,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1135140,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1135140,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1135140,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1135150,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1135150,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1135150,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1135150,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1135150,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1135150,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1135150,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1135150,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1135150,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1135150,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1135150,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1135150,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1135150,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1135150,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1135150,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1135150,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1135150,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1135150,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1135150,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1135150,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1135150,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1135150,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1135150,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1135150,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1135150,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1135150,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1135150,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1135150,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1135150,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1135150,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1135150,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1135150,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1135150,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1135150,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1135150,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1135150,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1135150,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1135150,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1135150,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1135150,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1135150,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1135150,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1135150,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1135150,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1135150,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1135150,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1135150,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1135150,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1135150,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1135150,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1135150,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1135150,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1135150,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1135150,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1135150,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1135150,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1135150,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1135150,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1135150,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1135150,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1135150,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1135150,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1135160,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1135160,16:31:21,16:31:21,750,2,"",0,0,336.54,0
1135160,16:34:10,16:34:10,731,3,"",0,0,1053.00,0
1135160,16:36:03,16:36:03,732,4,"",0,0,1573.22,0
1135160,16:37:28,16:37:28,733,5,"",0,0,1974.05,0
1135160,16:38:38,16:38:38,734,6,"",0,0,2305.35,0
1135160,16:40:00,16:40:00,735,7,"",0,0,2694.26,1
1135160,16:41:10,16:41:10,737,8,"",0,0,3098.63,0
1135160,16:42:15,16:42:15,738,9,"",0,0,3453.30,0
1135160,16:43:29,16:43:29,739,10,"",0,0,3869.57,0
1135160,16:44:55,16:44:55,751,11,"",0,0,4313.04,0
1135160,16:46:00,16:46:00,740,12,"",0,0,4648.79,0
1135160,16:47:27,16:47:27,2740,13,"",0,0,5084.33,0
1135160,16:48:50,16:48:50,741,14,"",0,0,5511.53,0
1135160,16:50:01,16:50:01,752,15,"",0,0,5921.93,0
1135160,16:51:12,16:51:12,753,16,"",0,0,6290.80,0
1135160,16:53:00,16:53:00,2579,17,"",0,0,6804.79,1
1135160,16:53:52,16:53:52,2580,18,"",0,0,7086.25,0
1135160,16:55:04,16:55:04,2581,19,"",0,0,7540.44,0
1135160,16:56:13,16:56:13,2582,20,"",0,0,7997.85,0
1135160,16:57:16,16:57:16,927,21,"",0,0,8382.54,0
1135160,16:58:33,16:58:33,912,22,"",0,0,8837.01,0
1135160,16:59:28,16:59:28,913,23,"",0,0,9224.86,0
1135160,17:00:29,17:00:29,914,24,"",0,0,9614.19,0
1135160,17:01:35,17:01:35,915,25,"",0,0,10039.02,0
1135160,17:02:28,17:02:28,916,26,"",0,0,10387.63,0
1135160,17:03:34,17:03:34,930,27,"",0,0,10835.75,0
1135160,17:04:43,17:04:43,932,28,"",0,0,11253.84,0
1135160,17:05:20,17:05:20,931,29,"",0,0,11460.18,0
1135160,17:06:02,17:06:02,928,30,"",0,0,11724.00,0
1135160,17:06:34,17:06:34,933,31,"",0,0,11912.75,0
1135160,17:08:04,17:08:04,792,32,"",0,0,12507.29,0
1135160,17:09:00,17:09:00,934,33,"",0,0,12783.21,1
1135160,17:10:14,17:10:14,935,34,"",0,0,13350.69,0
1135160,17:10:46,17:10:46,936,35,"",0,0,13617.68,0
1135160,17:11:41,17:11:41,937,36,"",0,0,14051.62,0
1135160,17:12:11,17:12:11,917,37,"",0,0,14316.95,0
1135160,17:12:57,17:12:57,918,38,"",0,0,14704.16,0
1135160,17:13:56,17:13:56,2999,39,"",0,0,15130.99,0
1135160,17:14:37,17:14:37,919,40,"",0,0,15476.54,0
1135160,17:16:26,17:16:26,921,41,"",0,0,16382.26,0
1135160,17:17:12,17:17:12,922,42,"",0,0,16769.15,0
1135160,17:18:09,17:18:09,923,43,"",0,0,17268.08,0
1135160,17:20:48,17:20:48,925,44,"",0,0,18488.20,0
1135160,17:21:29,17:21:29,5651,45,"",0,0,18826.52,0
1135160,17:22:30,17:22:30,908,46,"",0,0,19242.88,0
1135160,17:23:53,17:23:53,909,47,"",0,0,19891.47,0
1135160,17:25:20,17:25:20,910,48,"",0,0,20558.77,0
1135160,17:26:00,17:26:00,911,49,"",0,0,20912.17,1
1135160,17:26:50,17:26:50,953,50,"",0,0,21380.02,0
1135160,17:31:00,17:31:00,938,51,"",0,0,23789.09,1
1135160,17:32:00,17:32:00,939,52,"",0,0,24172.73,0
1135160,17:34:10,17:34:10,926,53,"",0,0,25097.01,0
1135160,17:36:51,17:36:51,941,54,"",0,0,26199.86,0
1135160,17:37:49,17:37:49,943,55,"",0,0,26616.28,0
1135160,17:38:26,17:38:26,944,56,"",0,0,26880.69,0
1135160,17:41:04,17:41:04,946,57,"",0,0,27923.21,0
1135160,17:42:18,17:42:18,948,58,"",0,0,28359.73,0
1135160,17:43:08,17:43:08,949,59,"",0,0,28669.03,0
1135160,17:45:31,17:45:31,950,60,"",0,0,29611.62,0
1135160,17:47:14,17:47:14,5655,61,"",0,0,30325.12,0
1135160,17:49:00,17:49:00,894,62,"",0,0,31086.72,1
1136010,06:20:00,06:20:00,1305,1,"",0,0,0.00,1
1136010,06:22:07,06:22:07,2305,2,"",0,0,1136.11,0
1136010,06:22:56,06:22:56,2309,3,"",0,0,1622.12,0
1136010,06:24:00,06:24:00,1226,4,"",0,0,2329.39,1
1136010,06:25:17,06:25:17,1041,5,"",0,0,3232.67,0
1136010,06:29:33,06:29:33,2307,6,"",0,0,6245.56,0
1136010,06:31:22,06:31:22,2308,7,"",0,0,7301.23,0
1136010,06:32:00,06:32:00,2461,8,"",0,0,7685.29,1
1136010,06:34:11,06:34:11,2462,9,"",0,0,8823.82,0
1136010,06:35:41,06:35:41,2463,10,"",0,0,9601.12,0
1136010,06:36:21,06:36:21,2464,11,"",0,0,9962.91,0
1136010,06:37:59,06:37:59,2478,12,"",0,0,10770.95,0
1136010,06:39:00,06:39:00,2479,13,"",0,0,11296.09,1
1136010,06:40:04,06:40:04,2480,14,"",0,0,11940.57,0
1136010,06:40:33,06:40:33,2482,15,"",0,0,12332.78,0
1136010,06:41:20,06:41:20,2483,16,"",0,0,12891.84,0
1136010,06:41:39,06:41:39,2484,17,"",0,0,13147.98,0
1136010,06:42:22,06:42:22,2485,18,"",0,0,13679.63,0
1136010,06:43:00,06:43:00,2927,19,"",0,0,14206.22,0
1136010,06:43:33,06:43:33,2486,20,"",0,0,14677.99,0
1136010,06:44:01,06:44:01,2487,21,"",0,0,15066.98,0
1136010,06:44:23,06:44:23,2488,22,"",0,0,15359.23,0
1136010,06:44:48,06:44:48,2489,23,"",0,0,15683.57,0
1136010,06:45:15,06:45:15,2490,24,"",0,0,16039.31,0
1136010,06:45:37,06:45:37,2491,25,"",0,0,16332.28,0
1136010,06:46:00,06:46:00,2492,26,"",0,0,16630.58,1
1136010,06:46:37,06:46:37,2493,27,"",0,0,16931.60,0
1136010,06:47:10,06:47:10,2494,28,"",0,0,17246.14,0
1136010,06:49:36,06:49:36,2496,29,"",0,0,18545.46,0
1136010,06:50:29,06:50:29,2497,30,"",0,0,18984.87,0
1136010,06:51:00,06:51:00,2498,31,"",0,0,19270.98,0
1136010,06:51:35,06:51:35,2499,32,"",0,0,19580.38,0
1136010,06:52:04,06:52:04,2500,33,"",0,0,19828.49,0
1136010,06:52:58,06:52:58,2501,34,"",0,0,20313.42,0
1136010,06:53:27,06:53:27,2502,35,"",0,0,20556.13,0
1136010,06:53:55,06:53:55,2503,36,"",0,0,20806.01,0
1136010,06:55:16,06:55:16,2504,37,"",0,0,21475.18,0
1136010,06:57:09,06:57:09,2506,38,"",0,0,22490.41,0
1136010,06:57:58,06:57:58,2507,39,"",0,0,22947.67,0
1136010,06:58:29,06:58:29,2508,40,"",0,0,23233.64,0
1136010,06:59:25,06:59:25,2509,41,"",0,0,23736.99,0
1136010,07:00:06,07:00:06,2510,42,"",0,0,24102.08,0
1136010,07:00:39,07:00:39,2511,43,"",0,0,24390.45,0
1136010,07:02:00,07:02:00,2513,44,"",0,0,25060.66,1
1136010,07:02:27,07:02:27,2514,45,"",0,0,25372.98,0
1136010,07:03:46,07:03:46,2515,46,"",0,0,26287.59,0
1136010,07:04:43,07:04:43,2516,47,"",0,0,26905.10,0
1136010,07:05:38,07:05:38,2517,48,"",0,0,27434.18,0
1136010,07:06:31,07:06:31,2518,49,"",0,0,28043.08,0
1136010,07:07:08,07:07:08,2519,50,"",0,0,28459.32,0
1136010,07:07:50,07:07:50,2520,51,"",0,0,28918.64,0
1136010,07:08:54,07:08:54,2521,52,"",0,0,29574.06,0
1136010,07:09:16,07:09:16,2522,53,"",0,0,29826.10,0
1136010,07:09:44,07:09:44,2523,54,"",0,0,30096.79,0
1136010,07:10:22,07:10:22,2524,55,"",0,0,30524.40,0
1136010,07:11:00,07:11:00,2525,56,"",0,0,30927.17,0
1136010,07:12:00,07:12:00,2313,57,"",0,0,31493.41,1
1136010,07:12:42,07:12:42,2314,58,"",0,0,31857.50,0
1136010,07:13:40,07:13:40,2288,59,"",0,0,32350.05,0
1136010,07:14:21,07:14:21,2289,60,"",0,0,32649.62,0
1136010,07:15:41,07:15:41,2290,61,"",0,0,33426.09,0
1136010,07:16:06,07:16:06,2291,62,"",0,0,33701.41,0
1136010,07:19:31,07:19:31,2292,63,"",0,0,35479.10,0
1136010,07:20:00,07:20:00,2293,64,"",0,0,35737.84,1
1136010,07:21:15,07:21:15,2294,65,"",0,0,36275.40,0
1136010,07:22:53,07:22:53,2295,66,"",0,0,36996.56,0
1136010,07:23:20,07:23:20,2296,67,"",0,0,37203.06,0
1136010,07:23:35,07:23:35,2297,68,"",0,0,37307.19,0
1136010,07:24:34,07:24:34,2298,69,"",0,0,37744.26,0
1136010,07:25:37,07:25:37,2299,70,"",0,0,38124.83,0
1136010,07:26:51,07:26:51,2338,71,"",0,0,38623.96,0
1136010,07:27:23,07:27:23,2301,72,"",0,0,38853.16,0
1136010,07:28:36,07:28:36,2303,73,"",0,0,39374.14,0
1136010,07:29:35,07:29:35,3037,74,"",0,0,39743.80,0
1136010,07:34:00,07:34:00,1305,75,"",0,0,41558.82,1
1137010,07:05:00,07:05:00,999,1,"",0,0,0.00,1
1137010,07:05:46,07:05:46,1000,2,"",0,0,463.11,0
1137010,07:07:01,07:07:01,1001,3,"",0,0,1131.88,0
1137010,07:07:48,07:07:48,1002,4,"",0,0,1591.43,0
1137010,07:09:00,07:09:00,1003,5,"",0,0,2320.06,1
1137010,07:09:37,07:09:37,1004,6,"",0,0,2658.88,0
1137010,07:10:53,07:10:53,1005,7,"",0,0,3328.29,0
1137010,07:11:36,07:11:36,1006,8,"",0,0,3734.37,0
1137010,07:12:57,07:12:57,1007,9,"",0,0,4558.35,0
1137010,07:14:43,07:14:43,1008,10,"",0,0,5496.22,0
1137010,07:15:38,07:15:38,978,11,"",0,0,6063.68,0
1137010,07:17:21,07:17:21,781,12,"",0,0,7042.61,0
1137010,07:18:02,07:18:02,2799,13,"",0,0,7434.49,0
1137010,07:19:00,07:19:00,780,14,"",0,0,7950.87,1
1137010,07:22:18,07:22:18,1009,15,"",0,0,9205.84,0
1137010,07:23:58,07:23:58,1010,16,"",0,0,9852.34,0
1137010,07:26:16,07:26:16,1011,17,"",0,0,10860.12,0
1137010,07:27:09,07:27:09,1012,18,"",0,0,11207.00,0
1137010,07:27:52,07:27:52,1013,19,"",0,0,11481.90,0
1137010,07:29:12,07:29:12,1015,20,"",0,0,12027.77,0
1137010,07:30:00,07:30:00,754,21,"",0,0,12314.16,1
1137010,07:31:34,07:31:34,755,22,"",0,0,13046.69,0
1137010,07:32:03,07:32:03,756,23,"",0,0,13278.24,0
1137010,07:32:42,07:32:42,757,24,"",0,0,13602.48,0
1137010,07:33:19,07:33:19,758,25,"",0,0,13861.23,0
1137010,07:34:12,07:34:12,759,26,"",0,0,14263.17,0
1137010,07:35:12,07:35:12,760,27,"",0,0,14686.29,0
1137010,07:36:00,07:36:00,761,28,"",0,0,15056.98,0
1137010,07:37:00,07:37:00,762,29,"",0,0,15488.14,1
1137010,07:37:40,07:37:40,763,30,"",0,0,15731.05,0
1137010,07:39:17,07:39:17,1016,31,"",0,0,16314.68,0
1137010,07:41:26,07:41:26,1017,32,"",0,0,17064.48,0
1137010,07:42:53,07:42:53,1018,33,"",0,0,17543.22,0
1137010,07:47:00,07:47:00,2592,34,"",0,0,18967.28,1
1137010,07:49:38,07:49:38,1019,35,"",0,0,19988.62,0
1137010,07:53:37,07:53:37,1021,36,"",0,0,21727.11,0
1137010,07:57:00,07:57:00,1256,37,"",0,0,23059.28,1
1137010,07:57:52,07:57:52,1022,38,"",0,0,23546.42,0
1137010,08:02:05,08:02:05,1027,39,"",0,0,26013.78,0
1137010,08:02:45,08:02:45,1028,40,"",0,0,26425.75,0
1137010,08:04:11,08:04:11,1029,41,"",0,0,27379.84,0
1137010,08:05:23,08:05:23,1030,42,"",0,0,28079.19,0
1137010,08:06:42,08:06:42,1031,43,"",0,0,28836.80,0
1137010,08:07:50,08:07:50,1023,44,"",0,0,29482.27,0
1137010,08:09:51,08:09:51,1024,45,"",0,0,30478.15,0
1137010,08:10:50,08:10:50,1025,46,"",0,0,31046.22,0
1137010,08:11:30,08:11:30,168,47,"",0,0,31430.33,0
1137010,08:12:12,08:12:12,169,48,"",0,0,31887.50,0
1137010,08:13:56,08:13:56,126,49,"",0,0,32839.67,0
1137010,08:14:20,08:14:20,127,50,"",0,0,33073.14,0
1137010,08:14:45,08:14:45,128,51,"",0,0,33327.60,0
1137010,08:15:45,08:15:45,957,52,"",0,0,33882.12,0
1137010,08:16:07,08:16:07,958,53,"",0,0,34068.65,0
1137010,08:16:56,08:16:56,566,54,"",0,0,34497.16,0
1137010,08:17:24,08:17:24,328,55,"",0,0,34784.43,0
1137010,08:18:00,08:18:00,287,56,"",0,0,35131.50,1
1138020,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
1138020,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
1138020,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
1138020,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
1138020,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
1138020,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
1138020,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
1138020,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
1138020,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
1138020,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
1138020,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
1138020,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
1138020,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
1138020,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
1138020,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
1138020,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
1138020,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
1138020,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
1138020,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
1138020,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
1138020,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
1138020,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
1138020,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
1138020,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
1138020,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
1138020,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
1138020,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
1138020,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
1138020,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
1138020,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
1138020,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
1138020,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
1138020,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
1138020,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
1138020,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
1138020,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
1138020,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
1138080,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
1138080,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
1138080,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
1138080,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
1138080,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
1138080,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
1138080,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
1138080,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
1138080,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
1138080,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
1138080,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
1138080,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
1138080,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
1138080,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
1138080,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
1138080,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
1138080,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
1138080,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
1138080,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
1138080,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
1138080,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
1138080,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
1138080,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
1138080,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
1138080,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
1138080,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
1138080,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
1138080,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
1138080,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
1138080,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
1138080,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
1138080,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
1138080,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
1138080,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
1138080,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
1138080,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
1138080,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
1138090,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
1138090,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
1138090,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
1138090,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
1138090,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
1138090,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
1138090,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
1138090,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
1138090,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
1138090,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
1138090,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
1138090,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
1138090,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
1138090,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
1138090,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
1138090,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
1138090,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
1138090,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
1138090,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
1138090,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
1138090,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
1138090,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
1138090,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
1138090,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
1138090,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
1138090,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
1138090,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
1138090,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
1138090,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
1138090,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
1138090,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
1138090,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
1138090,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
1138090,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
1138090,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
1138090,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
1138090,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
1138100,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
1138100,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
1138100,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
1138100,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
1138100,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
1138100,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
1138100,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
1138100,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
1138100,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
1138100,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
1138100,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
1138100,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
1138100,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
1138100,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
1138100,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
1138100,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
1138100,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
1138100,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
1138100,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
1138100,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
1138100,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
1138100,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
1138100,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
1138100,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
1138100,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
1138100,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
1138100,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
1138100,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
1138100,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
1138100,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
1138100,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
1138100,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
1138100,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
1138100,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
1138100,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
1138100,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
1138100,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
1138110,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
1138110,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
1138110,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
1138110,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
1138110,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
1138110,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
1138110,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
1138110,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
1138110,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
1138110,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
1138110,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
1138110,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
1138110,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
1138110,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
1138110,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
1138110,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
1138110,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
1138110,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
1138110,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
1138110,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
1138110,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
1138110,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
1138110,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
1138110,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
1138110,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
1138110,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
1138110,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
1138110,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
1138110,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
1138110,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
1138110,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
1138110,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
1138110,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
1138110,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
1138110,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
1138110,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
1138110,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
1138120,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
1138120,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
1138120,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
1138120,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
1138120,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
1138120,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
1138120,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
1138120,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
1138120,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
1138120,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
1138120,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
1138120,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
1138120,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
1138120,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
1138120,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
1138120,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
1138120,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
1138120,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
1138120,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
1138120,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
1138120,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
1138120,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
1138120,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
1138120,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
1138120,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
1138120,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
1138120,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
1138120,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
1138120,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
1138120,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
1138120,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
1138120,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
1138120,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
1138120,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
1138120,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
1138120,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
1138120,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
1138130,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
1138130,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
1138130,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
1138130,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
1138130,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
1138130,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
1138130,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
1138130,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
1138130,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
1138130,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
1138130,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
1138130,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
1138130,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
1138130,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
1138130,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
1138130,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
1138130,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
1138130,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
1138130,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
1138130,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
1138130,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
1138130,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
1138130,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
1138130,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
1138130,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
1138130,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
1138130,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
1138130,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
1138130,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
1138130,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
1138130,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
1138130,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
1138130,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
1138130,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
1138130,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
1138130,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
1138130,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
1138140,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
1138140,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
1138140,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
1138140,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
1138140,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
1138140,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
1138140,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
1138140,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
1138140,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
1138140,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
1138140,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
1138140,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
1138140,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
1138140,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
1138140,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
1138140,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
1138140,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
1138140,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
1138140,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
1138140,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
1138140,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
1138140,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
1138140,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
1138140,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
1138140,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
1138140,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
1138140,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
1138140,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
1138140,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
1138140,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
1138140,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
1138140,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
1138140,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
1138140,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
1138140,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
1138140,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
1138140,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
1138150,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
1138150,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
1138150,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
1138150,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
1138150,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
1138150,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
1138150,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
1138150,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
1138150,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
1138150,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
1138150,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
1138150,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
1138150,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
1138150,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
1138150,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
1138150,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
1138150,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
1138150,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
1138150,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
1138150,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
1138150,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
1138150,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
1138150,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
1138150,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
1138150,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
1138150,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
1138150,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
1138150,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
1138150,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
1138150,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
1138150,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
1138150,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
1138150,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
1138150,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
1138150,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
1138150,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
1138150,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
1138160,12:57:00,12:57:00,5699,1,"",0,0,0.00,1
1138160,13:01:49,13:01:49,2804,2,"",0,0,1027.43,0
1138160,13:03:42,13:03:42,5686,3,"",0,0,1409.36,0
1138160,13:04:45,13:04:45,2189,4,"",0,0,1642.63,0
1138160,13:14:37,13:14:37,2190,5,"",0,0,3661.70,0
1138160,13:16:08,13:16:08,2191,6,"",0,0,4038.53,0
1138160,13:18:10,13:18:10,2192,7,"",0,0,4502.13,0
1138160,13:19:00,13:19:00,2193,8,"",0,0,4679.56,1
1138160,13:19:38,13:19:38,2194,9,"",0,0,4852.59,0
1138160,13:21:03,13:21:03,2187,10,"",0,0,5245.07,0
1138160,13:21:49,13:21:49,2195,11,"",0,0,5502.08,0
1138160,13:23:00,13:23:00,2196,12,"",0,0,5868.58,0
1138160,13:24:03,13:24:03,2197,13,"",0,0,6175.41,0
1138160,13:25:21,13:25:21,2198,14,"",0,0,6561.32,0
1138160,13:26:49,13:26:49,2199,15,"",0,0,7009.66,0
1138160,13:29:00,13:29:00,2202,16,"",0,0,7642.94,1
1138160,13:31:01,13:31:01,2204,17,"",0,0,8604.96,0
1138160,13:31:46,13:31:46,2205,18,"",0,0,8981.05,0
1138160,13:32:13,13:32:13,2206,19,"",0,0,9225.93,0
1138160,13:32:52,13:32:52,2184,20,"",0,0,9593.45,0
1138160,13:34:03,13:34:03,2207,21,"",0,0,10222.27,0
1138160,13:34:34,13:34:34,2208,22,"",0,0,10528.37,0
1138160,13:35:25,13:35:25,2209,23,"",0,0,11015.29,0
1138160,13:36:00,13:36:00,2210,24,"",0,0,11338.87,1
1138160,13:37:26,13:37:26,2212,25,"",0,0,11940.01,0
1138160,13:38:23,13:38:23,1092,26,"",0,0,12317.63,0
1138160,13:39:16,13:39:16,1093,27,"",0,0,12714.37,0
1138160,13:39:58,13:39:58,1094,28,"",0,0,13053.54,0
1138160,13:41:02,13:41:02,1095,29,"",0,0,13540.12,0
1138160,13:42:12,13:42:12,1096,30,"",0,0,13993.46,0
1138160,13:42:44,13:42:44,1097,31,"",0,0,14226.72,0
1138160,13:43:11,13:43:11,1098,32,"",0,0,14412.64,0
1138160,13:44:26,13:44:26,1099,33,"",0,0,14889.72,0
1138160,13:45:20,13:45:20,1100,34,"",0,0,15215.51,0
1138160,13:49:06,13:49:06,2969,35,"",0,0,16765.32,0
1138160,13:50:08,13:50:08,2970,36,"",0,0,17208.89,0
1138160,13:53:00,13:53:00,2964,37,"",0,0,18287.61,1
1139020,17:00:00,17:00:00,287,1,"",0,0,0.00,1
1139020,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
1139020,17:01:54,17:01:54,103,3,"",0,0,790.41,0
1139020,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
1139020,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
1139020,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
1139020,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
1139020,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
1139020,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
1139020,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
1139020,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
1139020,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
1139020,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
1139020,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
1139020,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
1139020,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
1139020,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
1139020,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
1139020,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
1139020,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
1139020,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
1139020,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
1139020,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
1139020,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
1139020,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
1139020,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
1139020,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
1139020,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
1139020,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
1139020,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
1139020,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
1139020,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
1139020,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
1139020,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
1139020,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
1139020,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
1139020,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
1139020,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
1139020,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
1139020,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
1139020,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
1139020,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
1139020,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
1139020,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
1139020,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
1139020,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
1139020,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
1139020,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
1139020,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
1139020,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
1139020,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
1139020,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
1139020,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
1139020,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
1139020,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
1139020,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
1139020,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
1139020,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
1139020,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
1139020,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
1139020,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
1139020,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
1139020,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
1139020,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
1139020,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
1139020,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
1139020,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
1139080,17:00:00,17:00:00,287,1,"",0,0,0.00,1
1139080,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
1139080,17:01:54,17:01:54,103,3,"",0,0,790.41,0
1139080,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
1139080,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
1139080,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
1139080,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
1139080,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
1139080,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
1139080,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
1139080,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
1139080,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
1139080,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
1139080,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
1139080,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
1139080,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
1139080,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
1139080,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
1139080,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
1139080,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
1139080,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
1139080,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
1139080,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
1139080,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
1139080,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
1139080,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
1139080,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
1139080,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
1139080,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
1139080,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
1139080,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
1139080,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
1139080,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
1139080,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
1139080,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
1139080,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
1139080,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
1139080,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
1139080,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
1139080,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
1139080,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
1139080,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
1139080,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
1139080,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
1139080,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
1139080,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
1139080,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
1139080,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
1139080,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
1139080,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
1139080,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
1139080,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
1139080,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
1139080,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
1139080,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
1139080,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
1139080,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
1139080,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
1139080,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
1139080,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
1139080,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
1139080,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
1139080,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
1139080,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
1139080,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
1139080,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
1139080,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
1139090,17:00:00,17:00:00,287,1,"",0,0,0.00,1
1139090,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
1139090,17:01:54,17:01:54,103,3,"",0,0,790.41,0
1139090,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
1139090,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
1139090,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
1139090,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
1139090,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
1139090,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
1139090,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
1139090,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
1139090,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
1139090,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
1139090,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
1139090,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
1139090,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
1139090,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
1139090,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
1139090,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
1139090,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
1139090,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
1139090,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
1139090,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
1139090,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
1139090,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
1139090,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
1139090,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
1139090,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
1139090,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
1139090,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
1139090,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
1139090,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
1139090,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
1139090,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
1139090,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
1139090,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
1139090,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
1139090,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
1139090,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
1139090,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
1139090,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
1139090,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
1139090,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
1139090,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
1139090,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
1139090,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
1139090,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
1139090,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
1139090,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
1139090,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
1139090,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
1139090,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
1139090,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
1139090,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
1139090,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
1139090,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
1139090,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
1139090,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
1139090,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
1139090,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
1139090,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
1139090,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
1139090,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
1139090,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
1139090,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
1139090,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
1139090,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
1139100,17:00:00,17:00:00,287,1,"",0,0,0.00,1
1139100,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
1139100,17:01:54,17:01:54,103,3,"",0,0,790.41,0
1139100,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
1139100,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
1139100,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
1139100,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
1139100,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
1139100,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
1139100,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
1139100,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
1139100,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
1139100,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
1139100,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
1139100,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
1139100,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
1139100,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
1139100,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
1139100,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
1139100,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
1139100,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
1139100,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
1139100,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
1139100,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
1139100,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
1139100,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
1139100,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
1139100,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
1139100,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
1139100,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
1139100,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
1139100,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
1139100,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
1139100,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
1139100,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
1139100,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
1139100,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
1139100,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
1139100,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
1139100,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
1139100,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
1139100,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
1139100,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
1139100,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
1139100,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
1139100,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
1139100,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
1139100,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
1139100,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
1139100,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
1139100,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
1139100,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
1139100,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
1139100,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
1139100,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
1139100,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
1139100,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
1139100,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
1139100,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
1139100,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
1139100,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
1139100,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
1139100,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
1139100,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
1139100,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
1139100,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
1139100,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
1139110,17:00:00,17:00:00,287,1,"",0,0,0.00,1
1139110,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
1139110,17:01:54,17:01:54,103,3,"",0,0,790.41,0
1139110,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
1139110,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
1139110,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
1139110,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
1139110,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
1139110,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
1139110,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
1139110,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
1139110,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
1139110,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
1139110,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
1139110,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
1139110,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
1139110,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
1139110,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
1139110,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
1139110,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
1139110,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
1139110,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
1139110,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
1139110,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
1139110,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
1139110,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
1139110,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
1139110,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
1139110,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
1139110,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
1139110,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
1139110,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
1139110,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
1139110,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
1139110,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
1139110,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
1139110,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
1139110,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
1139110,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
1139110,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
1139110,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
1139110,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
1139110,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
1139110,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
1139110,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
1139110,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
1139110,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
1139110,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
1139110,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
1139110,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
1139110,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
1139110,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
1139110,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
1139110,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
1139110,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
1139110,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
1139110,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
1139110,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
1139110,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
1139110,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
1139110,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
1139110,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
1139110,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
1139110,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
1139110,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
1139110,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
1139110,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
1139120,17:00:00,17:00:00,287,1,"",0,0,0.00,1
1139120,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
1139120,17:01:54,17:01:54,103,3,"",0,0,790.41,0
1139120,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
1139120,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
1139120,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
1139120,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
1139120,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
1139120,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
1139120,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
1139120,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
1139120,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
1139120,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
1139120,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
1139120,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
1139120,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
1139120,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
1139120,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
1139120,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
1139120,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
1139120,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
1139120,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
1139120,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
1139120,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
1139120,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
1139120,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
1139120,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
1139120,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
1139120,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
1139120,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
1139120,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
1139120,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
1139120,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
1139120,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
1139120,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
1139120,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
1139120,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
1139120,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
1139120,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
1139120,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
1139120,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
1139120,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
1139120,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
1139120,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
1139120,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
1139120,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
1139120,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
1139120,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
1139120,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
1139120,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
1139120,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
1139120,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
1139120,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
1139120,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
1139120,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
1139120,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
1139120,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
1139120,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
1139120,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
1139120,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
1139120,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
1139120,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
1139120,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
1139120,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
1139120,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
1139120,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
1139120,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
1139130,17:00:00,17:00:00,287,1,"",0,0,0.00,1
1139130,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
1139130,17:01:54,17:01:54,103,3,"",0,0,790.41,0
1139130,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
1139130,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
1139130,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
1139130,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
1139130,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
1139130,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
1139130,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
1139130,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
1139130,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
1139130,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
1139130,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
1139130,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
1139130,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
1139130,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
1139130,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
1139130,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
1139130,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
1139130,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
1139130,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
1139130,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
1139130,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
1139130,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
1139130,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
1139130,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
1139130,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
1139130,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
1139130,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
1139130,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
1139130,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
1139130,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
1139130,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
1139130,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
1139130,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
1139130,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
1139130,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
1139130,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
1139130,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
1139130,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
1139130,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
1139130,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
1139130,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
1139130,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
1139130,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
1139130,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
1139130,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
1139130,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
1139130,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
1139130,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
1139130,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
1139130,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
1139130,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
1139130,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
1139130,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
1139130,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
1139130,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
1139130,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
1139130,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
1139130,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
1139130,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
1139130,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
1139130,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
1139130,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
1139130,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
1139130,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
1139140,17:00:00,17:00:00,287,1,"",0,0,0.00,1
1139140,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
1139140,17:01:54,17:01:54,103,3,"",0,0,790.41,0
1139140,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
1139140,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
1139140,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
1139140,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
1139140,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
1139140,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
1139140,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
1139140,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
1139140,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
1139140,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
1139140,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
1139140,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
1139140,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
1139140,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
1139140,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
1139140,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
1139140,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
1139140,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
1139140,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
1139140,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
1139140,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
1139140,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
1139140,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
1139140,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
1139140,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
1139140,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
1139140,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
1139140,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
1139140,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
1139140,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
1139140,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
1139140,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
1139140,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
1139140,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
1139140,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
1139140,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
1139140,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
1139140,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
1139140,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
1139140,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
1139140,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
1139140,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
1139140,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
1139140,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
1139140,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
1139140,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
1139140,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
1139140,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
1139140,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
1139140,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
1139140,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
1139140,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
1139140,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
1139140,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
1139140,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
1139140,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
1139140,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
1139140,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
1139140,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
1139140,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
1139140,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
1139140,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
1139140,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
1139140,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
1139150,17:00:00,17:00:00,287,1,"",0,0,0.00,1
1139150,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
1139150,17:01:54,17:01:54,103,3,"",0,0,790.41,0
1139150,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
1139150,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
1139150,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
1139150,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
1139150,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
1139150,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
1139150,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
1139150,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
1139150,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
1139150,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
1139150,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
1139150,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
1139150,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
1139150,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
1139150,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
1139150,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
1139150,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
1139150,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
1139150,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
1139150,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
1139150,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
1139150,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
1139150,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
1139150,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
1139150,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
1139150,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
1139150,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
1139150,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
1139150,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
1139150,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
1139150,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
1139150,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
1139150,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
1139150,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
1139150,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
1139150,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
1139150,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
1139150,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
1139150,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
1139150,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
1139150,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
1139150,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
1139150,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
1139150,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
1139150,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
1139150,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
1139150,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
1139150,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
1139150,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
1139150,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
1139150,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
1139150,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
1139150,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
1139150,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
1139150,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
1139150,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
1139150,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
1139150,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
1139150,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
1139150,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
1139150,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
1139150,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
1139150,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
1139150,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
1139160,17:00:00,17:00:00,287,1,"",0,0,0.00,1
1139160,17:01:15,17:01:15,2951,2,"",0,0,497.92,0
1139160,17:01:54,17:01:54,103,3,"",0,0,790.41,0
1139160,17:02:24,17:02:24,104,4,"",0,0,1022.00,0
1139160,17:02:48,17:02:48,105,5,"",0,0,1224.50,0
1139160,17:03:33,17:03:33,106,6,"",0,0,1546.29,0
1139160,17:05:33,17:05:33,107,7,"",0,0,2400.60,0
1139160,17:06:47,17:06:47,989,8,"",0,0,2862.15,0
1139160,17:08:04,17:08:04,962,9,"",0,0,3343.18,0
1139160,17:09:28,17:09:28,963,10,"",0,0,3785.53,0
1139160,17:11:07,17:11:07,964,11,"",0,0,4465.03,0
1139160,17:13:28,17:13:28,991,12,"",0,0,5356.44,0
1139160,17:15:32,17:15:32,992,13,"",0,0,6286.73,0
1139160,17:16:52,17:16:52,993,14,"",0,0,6870.94,0
1139160,17:19:04,17:19:04,994,15,"",0,0,7927.85,0
1139160,17:20:30,17:20:30,956,16,"",0,0,8636.06,0
1139160,17:24:46,17:24:46,1207,17,"",0,0,10512.10,0
1139160,17:26:00,17:26:00,1208,18,"",0,0,11054.31,1
1139160,17:27:31,17:27:31,965,19,"",0,0,11576.49,0
1139160,17:29:36,17:29:36,966,20,"",0,0,12452.41,0
1139160,17:30:39,17:30:39,967,21,"",0,0,12904.70,0
1139160,17:36:00,17:36:00,2592,22,"",0,0,15129.56,1
1139160,17:38:04,17:38:04,3021,23,"",0,0,15954.19,0
1139160,17:40:16,17:40:16,968,24,"",0,0,16780.97,0
1139160,17:41:08,17:41:08,969,25,"",0,0,17164.89,0
1139160,17:43:00,17:43:00,701,26,"",0,0,17972.14,0
1139160,17:44:00,17:44:00,702,27,"",0,0,18391.55,0
1139160,17:45:00,17:45:00,703,28,"",0,0,18810.88,1
1139160,17:45:48,17:45:48,704,29,"",0,0,19102.99,0
1139160,17:47:20,17:47:20,705,30,"",0,0,19611.12,0
1139160,17:48:22,17:48:22,706,31,"",0,0,19997.93,0
1139160,17:49:48,17:49:48,707,32,"",0,0,20463.38,0
1139160,17:51:45,17:51:45,708,33,"",0,0,21189.19,0
1139160,17:53:14,17:53:14,709,34,"",0,0,21748.07,0
1139160,17:54:00,17:54:00,970,35,"",0,0,22017.25,1
1139160,17:54:49,17:54:49,971,36,"",0,0,22363.05,0
1139160,17:56:03,17:56:03,972,37,"",0,0,22827.60,0
1139160,17:56:45,17:56:45,973,38,"",0,0,23139.95,0
1139160,17:57:20,17:57:20,974,39,"",0,0,23390.51,0
1139160,17:59:45,17:59:45,975,40,"",0,0,24483.36,0
1139160,18:01:02,18:01:02,976,41,"",0,0,25016.22,0
1139160,18:01:44,18:01:44,781,42,"",0,0,25298.77,0
1139160,18:02:40,18:02:40,2799,43,"",0,0,25690.65,0
1139160,18:04:00,18:04:00,780,44,"",0,0,26207.03,1
1139160,18:06:07,18:06:07,979,45,"",0,0,27571.84,0
1139160,18:07:23,18:07:23,977,46,"",0,0,28537.86,0
1139160,18:08:16,18:08:16,980,47,"",0,0,29167.24,0
1139160,18:09:32,18:09:32,981,48,"",0,0,29988.08,0
1139160,18:10:20,18:10:20,982,49,"",0,0,30592.17,0
1139160,18:11:08,18:11:08,983,50,"",0,0,31168.98,0
1139160,18:12:10,18:12:10,984,51,"",0,0,31838.00,0
1139160,18:12:43,18:12:43,985,52,"",0,0,32200.52,0
1139160,18:13:00,18:13:00,986,53,"",0,0,32383.05,1
1139160,18:15:12,18:15:12,987,54,"",0,0,33409.42,0
1139160,18:16:54,18:16:54,988,55,"",0,0,34104.13,0
1139160,18:17:59,18:17:59,933,56,"",0,0,34599.31,0
1139160,18:19:00,18:19:00,934,57,"",0,0,35046.78,1
1139160,18:20:40,18:20:40,935,58,"",0,0,35614.26,0
1139160,18:21:24,18:21:24,936,59,"",0,0,35881.25,0
1139160,18:22:37,18:22:37,937,60,"",0,0,36315.19,0
1139160,18:23:21,18:23:21,997,61,"",0,0,36597.55,0
1139160,18:24:32,18:24:32,998,62,"",0,0,37029.11,0
1139160,18:25:34,18:25:34,930,63,"",0,0,37388.75,0
1139160,18:26:50,18:26:50,932,64,"",0,0,37806.84,0
1139160,18:27:31,18:27:31,931,65,"",0,0,38013.18,0
1139160,18:28:18,18:28:18,928,66,"",0,0,38277.00,0
1139160,18:29:00,18:29:00,999,67,"",0,0,38468.29,1
1140010,11:33:00,11:33:00,2959,1,"",0,0,0.00,1
1140010,11:37:40,11:37:40,5716,2,"",0,0,1984.27,0
1140010,11:39:04,11:39:04,2966,3,"",0,0,2582.86,0
1140010,11:40:13,11:40:13,2029,4,"",0,0,3098.19,0
1140010,11:43:00,11:43:00,2026,5,"",0,0,4248.05,1
1140010,11:45:12,11:45:12,1699,6,"",0,0,5372.82,0
1140010,11:48:44,11:48:44,1141,7,"",0,0,7255.67,0
1140010,11:50:04,11:50:04,1143,8,"",0,0,8097.63,0
1140010,11:51:10,11:51:10,2955,9,"",0,0,8796.96,0
1140010,11:52:57,11:52:57,1146,10,"",0,0,9994.01,0
1140010,11:53:38,11:53:38,1147,11,"",0,0,10469.79,0
1140010,11:54:16,11:54:16,1148,12,"",0,0,10894.15,0
1140010,11:55:00,11:55:00,1149,13,"",0,0,11390.38,1
1140010,11:56:30,11:56:30,1150,14,"",0,0,11956.79,0
1140010,11:56:59,11:56:59,2745,15,"",0,0,12210.05,0
1140010,11:57:40,11:57:40,1151,16,"",0,0,12529.36,0
1140010,11:58:26,11:58:26,1677,17,"",0,0,12911.83,0
1140010,11:58:56,11:58:56,1678,18,"",0,0,13139.58,0
1140010,12:00:15,12:00:15,1679,19,"",0,0,13818.14,0
1140010,12:03:16,12:03:16,1680,20,"",0,0,15216.64,0
1140010,12:04:22,12:04:22,1681,21,"",0,0,15795.72,0
1140010,12:06:44,12:06:44,1673,22,"",0,0,16968.81,0
1140010,12:07:25,12:07:25,1675,23,"",0,0,17331.13,0
1140010,12:08:50,12:08:50,1684,24,"",0,0,18073.18,0
1140010,12:09:19,12:09:19,1685,25,"",0,0,18297.11,0
1140010,12:09:58,12:09:58,1686,26,"",0,0,18647.30,0
1140010,12:11:00,12:11:00,1688,27,"",0,0,19189.70,1
1140010,12:12:14,12:12:14,1689,28,"",0,0,19619.01,0
1140010,12:13:08,12:13:08,1690,29,"",0,0,20011.52,0
1140010,12:13:59,12:13:59,1691,30,"",0,0,20296.74,0
1140010,12:14:45,12:14:45,1692,31,"",0,0,20630.08,0
1140010,12:16:14,12:16:14,1693,32,"",0,0,21246.96,0
1140010,12:17:11,12:17:11,1697,33,"",0,0,21663.17,0
1140010,12:18:48,12:18:48,1694,34,"",0,0,22391.30,0
1140010,12:22:10,12:22:10,1695,35,"",0,0,23683.32,0
1140010,12:25:30,12:25:30,1696,36,"",0,0,24755.24,0
1140010,12:28:52,12:28:52,2837,37,"",0,0,25813.08,0
1140010,12:29:31,12:29:31,2831,38,"",0,0,26058.67,0
1140010,12:30:30,12:30:30,2825,39,"",0,0,26394.93,0
1140010,12:34:00,12:34:00,5699,40,"",0,0,27591.56,1
1141010,09:36:00,09:36:00,1602,1,"",0,0,0.00,1
1141010,09:36:57,09:36:57,1603,2,"",0,0,432.86,0
1141010,09:37:25,09:37:25,1604,3,"",0,0,679.73,0
1141010,09:37:44,09:37:44,1605,4,"",0,0,836.43,0
1141010,09:40:07,09:40:07,2048,5,"",0,0,1946.40,0
1141010,09:42:35,09:42:35,2049,6,"",0,0,3223.90,0
1141010,09:43:38,09:43:38,2050,7,"",0,0,3830.82,0
1141010,09:44:04,09:44:04,2051,8,"",0,0,4096.21,0
1141010,09:44:56,09:44:56,2251,9,"",0,0,4608.61,0
1141010,09:46:24,09:46:24,2053,10,"",0,0,5448.54,0
1141010,09:49:34,09:49:34,2055,11,"",0,0,7144.33,0
1141010,09:51:00,09:51:00,2057,12,"",0,0,7960.55,1
1141010,09:52:03,09:52:03,2261,13,"",0,0,8659.69,0
1141010,09:52:37,09:52:37,2059,14,"",0,0,9043.92,0
1141010,09:53:42,09:53:42,2361,15,"",0,0,9771.56,0
1141010,09:54:15,09:54:15,2063,16,"",0,0,10137.52,0
1141010,09:55:17,09:55:17,2343,17,"",0,0,10917.20,0
1141010,10:07:00,10:07:00,2362,18,"",0,0,19361.77,1
1141010,10:18:34,10:18:34,2363,19,"",0,0,26549.78,0
1141010,10:18:59,10:18:59,2364,20,"",0,0,26821.38,0
1141010,10:19:44,10:19:44,2365,21,"",0,0,27216.70,0
1141010,10:20:31,10:20:31,2366,22,"",0,0,27650.03,0
1141010,10:21:38,10:21:38,2857,23,"",0,0,28297.69,0
1141010,10:22:36,10:22:36,2367,24,"",0,0,28808.27,0
1141010,10:23:41,10:23:41,2854,25,"",0,0,29446.82,0
1141010,10:25:26,10:25:26,2368,26,"",0,0,30497.83,0
1141010,10:26:11,10:26:11,1668,27,"",0,0,30908.18,0
1141010,10:27:29,10:27:29,1962,28,"",0,0,31651.24,0
1141010,10:28:12,10:28:12,1963,29,"",0,0,32059.68,0
1141010,10:29:00,10:29:00,1596,30,"",0,0,32538.38,1
1142020,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1142020,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1142020,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1142020,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1142020,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1142020,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1142020,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1142020,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1142020,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1142020,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1142020,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1142020,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1142020,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1142020,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1142020,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1142020,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1142020,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1142020,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1142020,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1142020,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1142020,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1142020,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1142020,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1142020,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1142020,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1142020,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1142020,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1142020,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1142020,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1142020,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1142020,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1142020,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1142020,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1142020,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1142020,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1142020,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1142020,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1142080,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1142080,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1142080,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1142080,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1142080,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1142080,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1142080,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1142080,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1142080,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1142080,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1142080,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1142080,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1142080,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1142080,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1142080,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1142080,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1142080,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1142080,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1142080,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1142080,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1142080,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1142080,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1142080,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1142080,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1142080,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1142080,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1142080,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1142080,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1142080,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1142080,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1142080,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1142080,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1142080,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1142080,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1142080,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1142080,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1142080,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1142090,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1142090,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1142090,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1142090,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1142090,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1142090,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1142090,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1142090,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1142090,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1142090,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1142090,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1142090,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1142090,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1142090,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1142090,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1142090,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1142090,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1142090,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1142090,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1142090,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1142090,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1142090,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1142090,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1142090,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1142090,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1142090,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1142090,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1142090,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1142090,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1142090,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1142090,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1142090,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1142090,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1142090,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1142090,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1142090,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1142090,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1142100,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1142100,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1142100,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1142100,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1142100,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1142100,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1142100,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1142100,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1142100,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1142100,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1142100,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1142100,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1142100,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1142100,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1142100,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1142100,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1142100,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1142100,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1142100,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1142100,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1142100,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1142100,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1142100,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1142100,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1142100,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1142100,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1142100,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1142100,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1142100,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1142100,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1142100,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1142100,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1142100,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1142100,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1142100,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1142100,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1142100,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1142110,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1142110,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1142110,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1142110,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1142110,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1142110,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1142110,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1142110,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1142110,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1142110,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1142110,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1142110,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1142110,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1142110,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1142110,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1142110,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1142110,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1142110,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1142110,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1142110,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1142110,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1142110,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1142110,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1142110,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1142110,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1142110,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1142110,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1142110,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1142110,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1142110,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1142110,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1142110,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1142110,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1142110,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1142110,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1142110,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1142110,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1142120,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1142120,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1142120,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1142120,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1142120,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1142120,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1142120,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1142120,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1142120,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1142120,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1142120,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1142120,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1142120,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1142120,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1142120,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1142120,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1142120,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1142120,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1142120,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1142120,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1142120,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1142120,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1142120,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1142120,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1142120,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1142120,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1142120,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1142120,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1142120,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1142120,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1142120,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1142120,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1142120,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1142120,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1142120,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1142120,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1142120,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1142130,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1142130,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1142130,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1142130,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1142130,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1142130,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1142130,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1142130,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1142130,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1142130,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1142130,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1142130,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1142130,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1142130,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1142130,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1142130,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1142130,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1142130,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1142130,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1142130,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1142130,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1142130,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1142130,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1142130,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1142130,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1142130,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1142130,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1142130,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1142130,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1142130,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1142130,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1142130,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1142130,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1142130,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1142130,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1142130,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1142130,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1142140,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1142140,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1142140,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1142140,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1142140,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1142140,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1142140,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1142140,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1142140,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1142140,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1142140,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1142140,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1142140,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1142140,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1142140,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1142140,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1142140,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1142140,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1142140,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1142140,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1142140,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1142140,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1142140,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1142140,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1142140,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1142140,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1142140,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1142140,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1142140,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1142140,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1142140,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1142140,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1142140,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1142140,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1142140,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1142140,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1142140,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1142150,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1142150,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1142150,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1142150,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1142150,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1142150,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1142150,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1142150,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1142150,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1142150,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1142150,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1142150,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1142150,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1142150,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1142150,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1142150,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1142150,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1142150,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1142150,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1142150,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1142150,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1142150,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1142150,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1142150,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1142150,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1142150,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1142150,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1142150,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1142150,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1142150,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1142150,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1142150,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1142150,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1142150,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1142150,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1142150,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1142150,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1142160,16:49:00,16:49:00,5699,1,"",0,0,0.00,1
1142160,16:52:43,16:52:43,2804,2,"",0,0,1027.43,0
1142160,16:54:10,16:54:10,5686,3,"",0,0,1409.36,0
1142160,16:54:59,16:54:59,2189,4,"",0,0,1642.63,0
1142160,17:02:37,17:02:37,2190,5,"",0,0,3661.70,0
1142160,17:03:47,17:03:47,2191,6,"",0,0,4038.53,0
1142160,17:05:21,17:05:21,2192,7,"",0,0,4502.13,0
1142160,17:06:00,17:06:00,2193,8,"",0,0,4679.56,1
1142160,17:06:42,17:06:42,2194,9,"",0,0,4852.59,0
1142160,17:08:15,17:08:15,2187,10,"",0,0,5245.07,0
1142160,17:09:06,17:09:06,2195,11,"",0,0,5502.08,0
1142160,17:10:24,17:10:24,2196,12,"",0,0,5868.58,0
1142160,17:11:33,17:11:33,2197,13,"",0,0,6175.41,0
1142160,17:12:59,17:12:59,2198,14,"",0,0,6561.32,0
1142160,17:14:36,17:14:36,2199,15,"",0,0,7009.66,0
1142160,17:17:00,17:17:00,2202,16,"",0,0,7642.94,1
1142160,17:19:01,17:19:01,2204,17,"",0,0,8604.96,0
1142160,17:19:46,17:19:46,2205,18,"",0,0,8981.05,0
1142160,17:20:13,17:20:13,2206,19,"",0,0,9225.93,0
1142160,17:20:52,17:20:52,2184,20,"",0,0,9593.45,0
1142160,17:22:03,17:22:03,2207,21,"",0,0,10222.27,0
1142160,17:22:34,17:22:34,2208,22,"",0,0,10528.37,0
1142160,17:23:25,17:23:25,2209,23,"",0,0,11015.29,0
1142160,17:24:00,17:24:00,2210,24,"",0,0,11338.87,1
1142160,17:25:42,17:25:42,2212,25,"",0,0,11940.01,0
1142160,17:26:49,17:26:49,1092,26,"",0,0,12317.63,0
1142160,17:27:50,17:27:50,1093,27,"",0,0,12714.37,0
1142160,17:28:40,17:28:40,1094,28,"",0,0,13053.54,0
1142160,17:29:56,17:29:56,1095,29,"",0,0,13540.12,0
1142160,17:31:17,17:31:17,1096,30,"",0,0,13993.46,0
1142160,17:31:55,17:31:55,1097,31,"",0,0,14226.72,0
1142160,17:32:28,17:32:28,1098,32,"",0,0,14412.64,0
1142160,17:33:55,17:33:55,1099,33,"",0,0,14889.72,0
1142160,17:34:59,17:34:59,1100,34,"",0,0,15215.51,0
1142160,17:39:25,17:39:25,2969,35,"",0,0,16765.32,0
1142160,17:40:38,17:40:38,2970,36,"",0,0,17208.89,0
1142160,17:44:00,17:44:00,2964,37,"",0,0,18287.61,1
1143020,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1143020,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1143020,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1143020,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1143020,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1143020,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1143020,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1143020,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1143020,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1143020,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1143020,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1143020,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1143020,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1143020,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1143020,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1143020,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1143020,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1143020,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1143020,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1143020,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1143020,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1143020,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1143020,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1143080,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1143080,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1143080,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1143080,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1143080,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1143080,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1143080,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1143080,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1143080,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1143080,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1143080,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1143080,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1143080,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1143080,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1143080,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1143080,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1143080,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1143080,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1143080,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1143080,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1143080,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1143080,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1143080,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1143090,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1143090,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1143090,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1143090,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1143090,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1143090,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1143090,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1143090,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1143090,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1143090,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1143090,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1143090,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1143090,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1143090,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1143090,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1143090,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1143090,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1143090,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1143090,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1143090,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1143090,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1143090,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1143090,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1143100,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1143100,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1143100,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1143100,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1143100,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1143100,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1143100,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1143100,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1143100,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1143100,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1143100,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1143100,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1143100,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1143100,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1143100,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1143100,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1143100,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1143100,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1143100,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1143100,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1143100,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1143100,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1143100,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1143110,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1143110,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1143110,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1143110,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1143110,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1143110,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1143110,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1143110,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1143110,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1143110,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1143110,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1143110,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1143110,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1143110,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1143110,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1143110,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1143110,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1143110,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1143110,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1143110,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1143110,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1143110,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1143110,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1143120,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1143120,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1143120,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1143120,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1143120,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1143120,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1143120,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1143120,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1143120,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1143120,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1143120,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1143120,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1143120,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1143120,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1143120,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1143120,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1143120,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1143120,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1143120,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1143120,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1143120,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1143120,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1143120,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1143130,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1143130,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1143130,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1143130,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1143130,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1143130,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1143130,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1143130,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1143130,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1143130,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1143130,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1143130,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1143130,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1143130,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1143130,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1143130,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1143130,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1143130,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1143130,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1143130,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1143130,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1143130,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1143130,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1143140,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1143140,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1143140,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1143140,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1143140,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1143140,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1143140,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1143140,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1143140,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1143140,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1143140,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1143140,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1143140,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1143140,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1143140,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1143140,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1143140,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1143140,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1143140,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1143140,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1143140,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1143140,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1143140,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1143150,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1143150,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1143150,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1143150,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1143150,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1143150,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1143150,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1143150,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1143150,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1143150,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1143150,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1143150,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1143150,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1143150,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1143150,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1143150,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1143150,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1143150,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1143150,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1143150,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1143150,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1143150,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1143150,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1143160,09:15:00,09:15:00,552,1,"",0,0,0.00,1
1143160,09:15:53,09:15:53,2217,2,"",0,0,315.52,0
1143160,09:17:10,09:17:10,2218,3,"",0,0,785.67,0
1143160,09:18:51,09:18:51,721,4,"",0,0,1354.44,0
1143160,09:20:35,09:20:35,723,5,"",0,0,2119.01,0
1143160,09:21:34,09:21:34,2219,6,"",0,0,2563.89,0
1143160,09:22:08,09:22:08,725,7,"",0,0,2876.91,0
1143160,09:22:38,09:22:38,726,8,"",0,0,3161.84,0
1143160,09:29:37,09:29:37,698,9,"",0,0,6262.29,0
1143160,09:30:15,09:30:15,699,10,"",0,0,6527.67,0
1143160,09:31:08,09:31:08,700,11,"",0,0,6766.72,0
1143160,09:34:00,09:34:00,727,12,"",0,0,7833.79,0
1143160,09:34:59,09:34:59,729,13,"",0,0,8429.74,0
1143160,09:35:22,09:35:22,3035,14,"",0,0,8672.40,0
1143160,09:36:13,09:36:13,730,15,"",0,0,9207.00,0
1143160,09:38:05,09:38:05,742,16,"",0,0,10261.61,0
1143160,09:38:31,09:38:31,743,17,"",0,0,10488.69,0
1143160,09:39:07,09:39:07,744,18,"",0,0,10802.55,0
1143160,09:39:58,09:39:58,745,19,"",0,0,11247.48,0
1143160,09:40:49,09:40:49,746,20,"",0,0,11627.08,0
1143160,09:41:58,09:41:58,747,21,"",0,0,12224.87,0
1143160,09:42:39,09:42:39,748,22,"",0,0,12571.00,0
1143160,09:45:00,09:45:00,749,23,"",0,0,13603.57,1
1144020,07:00:00,07:00:00,23,1,"",0,0,0.00,1
1144020,07:01:40,07:01:40,34,2,"",0,0,622.65,0
1144020,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
1144020,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
1144020,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
1144020,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
1144020,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
1144020,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
1144020,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
1144020,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
1144020,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
1144020,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
1144020,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
1144020,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
1144020,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
1144020,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
1144020,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
1144020,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
1144020,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
1144020,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
1144020,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
1144020,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
1144020,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
1144020,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
1144020,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
1144020,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
1144020,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
1144020,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
1144020,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
1144020,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
1144020,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
1144020,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
1144020,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
1144020,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
1144020,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
1144020,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
1144020,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
1144020,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
1144020,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
1144020,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
1144020,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
1144020,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
1144020,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
1144020,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
1144020,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
1144020,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
1144020,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
1144020,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
1144020,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
1144020,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
1144020,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
1144020,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
1144020,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
1144020,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
1144020,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
1144020,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
1144020,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
1144020,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
1144020,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
1144020,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
1144020,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
1144020,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
1144020,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
1144020,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
1144020,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
1144020,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
1144020,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
1144020,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
1144080,07:00:00,07:00:00,23,1,"",0,0,0.00,1
1144080,07:01:40,07:01:40,34,2,"",0,0,622.65,0
1144080,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
1144080,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
1144080,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
1144080,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
1144080,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
1144080,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
1144080,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
1144080,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
1144080,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
1144080,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
1144080,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
1144080,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
1144080,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
1144080,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
1144080,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
1144080,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
1144080,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
1144080,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
1144080,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
1144080,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
1144080,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
1144080,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
1144080,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
1144080,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
1144080,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
1144080,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
1144080,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
1144080,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
1144080,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
1144080,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
1144080,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
1144080,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
1144080,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
1144080,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
1144080,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
1144080,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
1144080,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
1144080,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
1144080,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
1144080,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
1144080,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
1144080,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
1144080,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
1144080,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
1144080,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
1144080,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
1144080,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
1144080,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
1144080,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
1144080,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
1144080,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
1144080,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
1144080,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
1144080,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
1144080,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
1144080,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
1144080,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
1144080,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
1144080,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
1144080,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
1144080,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
1144080,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
1144080,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
1144080,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
1144080,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
1144080,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
1144090,07:00:00,07:00:00,23,1,"",0,0,0.00,1
1144090,07:01:40,07:01:40,34,2,"",0,0,622.65,0
1144090,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
1144090,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
1144090,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
1144090,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
1144090,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
1144090,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
1144090,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
1144090,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
1144090,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
1144090,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
1144090,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
1144090,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
1144090,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
1144090,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
1144090,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
1144090,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
1144090,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
1144090,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
1144090,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
1144090,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
1144090,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
1144090,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
1144090,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
1144090,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
1144090,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
1144090,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
1144090,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
1144090,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
1144090,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
1144090,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
1144090,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
1144090,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
1144090,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
1144090,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
1144090,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
1144090,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
1144090,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
1144090,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
1144090,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
1144090,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
1144090,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
1144090,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
1144090,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
1144090,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
1144090,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
1144090,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
1144090,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
1144090,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
1144090,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
1144090,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
1144090,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
1144090,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
1144090,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
1144090,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
1144090,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
1144090,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
1144090,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
1144090,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
1144090,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
1144090,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
1144090,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
1144090,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
1144090,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
1144090,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
1144090,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
1144090,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
1144100,07:00:00,07:00:00,23,1,"",0,0,0.00,1
1144100,07:01:40,07:01:40,34,2,"",0,0,622.65,0
1144100,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
1144100,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
1144100,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
1144100,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
1144100,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
1144100,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
1144100,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
1144100,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
1144100,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
1144100,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
1144100,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
1144100,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
1144100,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
1144100,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
1144100,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
1144100,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
1144100,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
1144100,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
1144100,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
1144100,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
1144100,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
1144100,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
1144100,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
1144100,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
1144100,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
1144100,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
1144100,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
1144100,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
1144100,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
1144100,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
1144100,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
1144100,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
1144100,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
1144100,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
1144100,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
1144100,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
1144100,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
1144100,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
1144100,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
1144100,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
1144100,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
1144100,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
1144100,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
1144100,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
1144100,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
1144100,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
1144100,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
1144100,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
1144100,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
1144100,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
1144100,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
1144100,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
1144100,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
1144100,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
1144100,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
1144100,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
1144100,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
1144100,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
1144100,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
1144100,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
1144100,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
1144100,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
1144100,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
1144100,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
1144100,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
1144100,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
1144110,07:00:00,07:00:00,23,1,"",0,0,0.00,1
1144110,07:01:40,07:01:40,34,2,"",0,0,622.65,0
1144110,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
1144110,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
1144110,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
1144110,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
1144110,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
1144110,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
1144110,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
1144110,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
1144110,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
1144110,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
1144110,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
1144110,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
1144110,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
1144110,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
1144110,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
1144110,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
1144110,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
1144110,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
1144110,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
1144110,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
1144110,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
1144110,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
1144110,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
1144110,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
1144110,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
1144110,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
1144110,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
1144110,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
1144110,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
1144110,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
1144110,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
1144110,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
1144110,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
1144110,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
1144110,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
1144110,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
1144110,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
1144110,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
1144110,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
1144110,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
1144110,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
1144110,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
1144110,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
1144110,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
1144110,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
1144110,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
1144110,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
1144110,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
1144110,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
1144110,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
1144110,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
1144110,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
1144110,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
1144110,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
1144110,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
1144110,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
1144110,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
1144110,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
1144110,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
1144110,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
1144110,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
1144110,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
1144110,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
1144110,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
1144110,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
1144110,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
1144120,07:00:00,07:00:00,23,1,"",0,0,0.00,1
1144120,07:01:40,07:01:40,34,2,"",0,0,622.65,0
1144120,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
1144120,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
1144120,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
1144120,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
1144120,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
1144120,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
1144120,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
1144120,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
1144120,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
1144120,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
1144120,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
1144120,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
1144120,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
1144120,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
1144120,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
1144120,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
1144120,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
1144120,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
1144120,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
1144120,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
1144120,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
1144120,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
1144120,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
1144120,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
1144120,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
1144120,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
1144120,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
1144120,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
1144120,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
1144120,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
1144120,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
1144120,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
1144120,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
1144120,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
1144120,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
1144120,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
1144120,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
1144120,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
1144120,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
1144120,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
1144120,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
1144120,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
1144120,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
1144120,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
1144120,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
1144120,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
1144120,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
1144120,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
1144120,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
1144120,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
1144120,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
1144120,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
1144120,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
1144120,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
1144120,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
1144120,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
1144120,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
1144120,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
1144120,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
1144120,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
1144120,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
1144120,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
1144120,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
1144120,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
1144120,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
1144120,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
1144130,07:00:00,07:00:00,23,1,"",0,0,0.00,1
1144130,07:01:40,07:01:40,34,2,"",0,0,622.65,0
1144130,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
1144130,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
1144130,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
1144130,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
1144130,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
1144130,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
1144130,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
1144130,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
1144130,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
1144130,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
1144130,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
1144130,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
1144130,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
1144130,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
1144130,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
1144130,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
1144130,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
1144130,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
1144130,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
1144130,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
1144130,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
1144130,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
1144130,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
1144130,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
1144130,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
1144130,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
1144130,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
1144130,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
1144130,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
1144130,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
1144130,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
1144130,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
1144130,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
1144130,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
1144130,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
1144130,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
1144130,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
1144130,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
1144130,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
1144130,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
1144130,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
1144130,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
1144130,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
1144130,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
1144130,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
1144130,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
1144130,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
1144130,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
1144130,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
1144130,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
1144130,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
1144130,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
1144130,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
1144130,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
1144130,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
1144130,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
1144130,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
1144130,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
1144130,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
1144130,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
1144130,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
1144130,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
1144130,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
1144130,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
1144130,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
1144130,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
1144140,07:00:00,07:00:00,23,1,"",0,0,0.00,1
1144140,07:01:40,07:01:40,34,2,"",0,0,622.65,0
1144140,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
1144140,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
1144140,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
1144140,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
1144140,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
1144140,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
1144140,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
1144140,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
1144140,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
1144140,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
1144140,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
1144140,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
1144140,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
1144140,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
1144140,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
1144140,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
1144140,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
1144140,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
1144140,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
1144140,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
1144140,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
1144140,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
1144140,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
1144140,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
1144140,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
1144140,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
1144140,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
1144140,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
1144140,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
1144140,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
1144140,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
1144140,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
1144140,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
1144140,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
1144140,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
1144140,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
1144140,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
1144140,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
1144140,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
1144140,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
1144140,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
1144140,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
1144140,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
1144140,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
1144140,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
1144140,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
1144140,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
1144140,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
1144140,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
1144140,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
1144140,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
1144140,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
1144140,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
1144140,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
1144140,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
1144140,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
1144140,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
1144140,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
1144140,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
1144140,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
1144140,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
1144140,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
1144140,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
1144140,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
1144140,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
1144140,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
1144150,07:00:00,07:00:00,23,1,"",0,0,0.00,1
1144150,07:01:40,07:01:40,34,2,"",0,0,622.65,0
1144150,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
1144150,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
1144150,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
1144150,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
1144150,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
1144150,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
1144150,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
1144150,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
1144150,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
1144150,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
1144150,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
1144150,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
1144150,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
1144150,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
1144150,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
1144150,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
1144150,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
1144150,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
1144150,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
1144150,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
1144150,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
1144150,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
1144150,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
1144150,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
1144150,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
1144150,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
1144150,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
1144150,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
1144150,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
1144150,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
1144150,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
1144150,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
1144150,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
1144150,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
1144150,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
1144150,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
1144150,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
1144150,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
1144150,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
1144150,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
1144150,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
1144150,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
1144150,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
1144150,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
1144150,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
1144150,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
1144150,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
1144150,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
1144150,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
1144150,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
1144150,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
1144150,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
1144150,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
1144150,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
1144150,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
1144150,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
1144150,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
1144150,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
1144150,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
1144150,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
1144150,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
1144150,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
1144150,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
1144150,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
1144150,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
1144150,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
1144160,07:00:00,07:00:00,23,1,"",0,0,0.00,1
1144160,07:01:40,07:01:40,34,2,"",0,0,622.65,0
1144160,07:02:45,07:02:45,42,3,"",0,0,1024.53,0
1144160,07:04:16,07:04:16,43,4,"",0,0,1518.54,0
1144160,07:05:41,07:05:41,47,5,"",0,0,2003.62,0
1144160,07:07:22,07:07:22,50,6,"",0,0,2568.81,0
1144160,07:08:53,07:08:53,52,7,"",0,0,3007.39,0
1144160,07:10:33,07:10:33,400,8,"",0,0,3554.22,0
1144160,07:14:00,07:14:00,1043,9,"",0,0,4545.11,1
1144160,07:16:03,07:16:03,513,10,"",0,0,5397.17,0
1144160,07:17:53,07:17:53,53,11,"",0,0,6279.13,0
1144160,07:19:28,07:19:28,54,12,"",0,0,7090.65,0
1144160,07:20:53,07:20:53,55,13,"",0,0,7778.83,0
1144160,07:22:10,07:22:10,56,14,"",0,0,8438.00,0
1144160,07:23:23,07:23:23,57,15,"",0,0,8974.62,0
1144160,07:23:54,07:23:54,59,16,"",0,0,9267.65,0
1144160,07:24:32,07:24:32,58,17,"",0,0,9589.47,0
1144160,07:26:00,07:26:00,61,18,"",0,0,10363.75,1
1144160,07:27:45,07:27:45,2736,19,"",0,0,11142.41,0
1144160,07:29:44,07:29:44,2737,20,"",0,0,12060.10,0
1144160,07:31:32,07:31:32,181,21,"",0,0,12903.74,0
1144160,07:33:32,07:33:32,64,22,"",0,0,13737.34,0
1144160,07:34:08,07:34:08,65,23,"",0,0,14018.90,0
1144160,07:35:29,07:35:29,2935,24,"",0,0,14611.15,0
1144160,07:36:34,07:36:34,183,25,"",0,0,15076.79,0
1144160,07:37:17,07:37:17,184,26,"",0,0,15390.71,0
1144160,07:38:33,07:38:33,185,27,"",0,0,15846.42,0
1144160,07:40:00,07:40:00,2833,28,"",0,0,16400.28,1
1144160,07:41:56,07:41:56,189,29,"",0,0,16980.53,0
1144160,07:44:00,07:44:00,190,30,"",0,0,17601.89,0
1144160,07:45:30,07:45:30,66,31,"",0,0,18083.88,0
1144160,07:46:43,07:46:43,68,32,"",0,0,18469.84,0
1144160,07:47:23,07:47:23,69,33,"",0,0,18686.74,0
1144160,07:49:10,07:49:10,71,34,"",0,0,19209.64,0
1144160,07:50:10,07:50:10,72,35,"",0,0,19528.79,0
1144160,07:51:00,07:51:00,73,36,"",0,0,19786.89,0
1144160,07:53:00,07:53:00,75,37,"",0,0,20367.80,1
1144160,07:53:35,07:53:35,76,38,"",0,0,20606.12,0
1144160,07:54:52,07:54:52,78,39,"",0,0,21170.85,0
1144160,07:55:50,07:55:50,79,40,"",0,0,21663.87,0
1144160,07:56:37,07:56:37,80,41,"",0,0,21995.92,0
1144160,07:58:47,07:58:47,191,42,"",0,0,22966.06,0
1144160,08:00:00,08:00:00,193,43,"",0,0,23491.36,1
1144160,08:01:13,08:01:13,194,44,"",0,0,23976.36,0
1144160,08:03:00,08:03:00,195,45,"",0,0,24595.46,0
1144160,08:03:54,08:03:54,196,46,"",0,0,24980.86,0
1144160,08:04:56,08:04:56,198,47,"",0,0,25433.31,0
1144160,08:05:53,08:05:53,200,48,"",0,0,25858.04,0
1144160,08:07:00,08:07:00,202,49,"",0,0,26266.99,1
1144160,08:08:28,08:08:28,203,50,"",0,0,26670.46,0
1144160,08:10:03,08:10:03,205,51,"",0,0,27137.16,0
1144160,08:10:29,08:10:29,2830,52,"",0,0,27271.83,0
1144160,08:11:48,08:11:48,2825,53,"",0,0,27622.40,0
1144160,08:13:00,08:13:00,2826,54,"",0,0,27992.45,1
1144160,08:19:00,08:19:00,5699,55,"",0,0,29093.27,1
1144160,08:22:11,08:22:11,547,56,"",0,0,30108.27,0
1144160,08:22:41,08:22:41,548,57,"",0,0,30295.01,0
1144160,08:24:00,08:24:00,555,58,"",0,0,30679.99,0
1144160,08:24:42,08:24:42,514,59,"",0,0,30893.80,0
1144160,08:25:52,08:25:52,556,60,"",0,0,31298.30,0
1144160,08:26:47,08:26:47,557,61,"",0,0,31574.73,0
1144160,08:28:36,08:28:36,558,62,"",0,0,32106.47,0
1144160,08:30:04,08:30:04,1495,63,"",0,0,32548.56,0
1144160,08:30:40,08:30:40,1496,64,"",0,0,32731.37,0
1144160,08:32:51,08:32:51,88,65,"",0,0,33415.91,0
1144160,08:34:01,08:34:01,89,66,"",0,0,33792.99,0
1144160,08:35:13,08:35:13,2226,67,"",0,0,34146.95,0
1144160,08:37:00,08:37:00,552,68,"",0,0,34738.25,1
1145010,10:57:00,10:57:00,5699,1,"",0,0,0.00,1
1145010,11:01:13,11:01:13,2804,2,"",0,0,1064.73,0
1145010,11:02:46,11:02:46,275,3,"",0,0,1379.84,0
1145010,11:03:27,11:03:27,2931,4,"",0,0,1563.86,0
1145010,11:04:57,11:04:57,204,5,"",0,0,1938.19,0
1145010,11:08:00,11:08:00,201,6,"",0,0,2589.10,1
1145010,11:08:38,11:08:38,280,7,"",0,0,2898.05,0
1145010,11:09:48,11:09:48,282,8,"",0,0,3369.47,0
1145010,11:10:33,11:10:33,284,9,"",0,0,3764.05,0
1145010,11:11:13,11:11:13,286,10,"",0,0,4085.38,0
1145010,11:12:57,11:12:57,288,11,"",0,0,4765.28,0
1145010,11:14:00,11:14:00,285,12,"",0,0,5271.05,1
1145010,11:15:33,11:15:33,637,13,"",0,0,5921.37,0
1145010,11:16:08,11:16:08,638,14,"",0,0,6144.00,0
1145010,11:17:18,11:17:18,639,15,"",0,0,6611.06,0
1145010,11:18:15,11:18:15,640,16,"",0,0,6986.60,0
1145010,11:19:00,11:19:00,641,17,"",0,0,7318.76,1
1145010,11:21:00,11:21:00,643,18,"",0,0,8047.90,0
1145010,11:22:01,11:22:01,509,19,"",0,0,8420.63,0
1145010,11:22:44,11:22:44,510,20,"",0,0,8716.81,0
1145010,11:23:14,11:23:14,511,21,"",0,0,8920.70,0
1145010,11:24:44,11:24:44,512,22,"",0,0,9460.40,0
1145010,11:26:01,11:26:01,644,23,"",0,0,9976.20,0
1145010,11:28:00,11:28:00,646,24,"",0,0,10814.09,1
1145010,11:29:03,11:29:03,647,25,"",0,0,11360.73,0
1145010,11:29:46,11:29:46,648,26,"",0,0,11692.25,0
1145010,11:30:27,11:30:27,649,27,"",0,0,12065.83,0
1145010,11:31:08,11:31:08,650,28,"",0,0,12429.46,0
1145010,11:31:56,11:31:56,672,29,"",0,0,12876.16,0
1145010,11:32:36,11:32:36,651,30,"",0,0,13254.60,0
1145010,11:33:06,11:33:06,652,31,"",0,0,13492.81,0
1145010,11:34:34,11:34:34,653,32,"",0,0,14265.38,0
1145010,11:35:03,11:35:03,654,33,"",0,0,14519.44,0
1145010,11:35:28,11:35:28,655,34,"",0,0,14739.60,0
1145010,11:36:00,11:36:00,673,35,"",0,0,15033.59,1
1145010,11:37:15,11:37:15,656,36,"",0,0,15468.39,0
1145010,11:37:49,11:37:49,657,37,"",0,0,15751.76,0
1145010,11:39:05,11:39:05,658,38,"",0,0,16287.86,0
1145010,11:40:09,11:40:09,659,39,"",0,0,16785.76,0
1145010,11:41:31,11:41:31,660,40,"",0,0,17403.98,0
1145010,11:42:26,11:42:26,661,41,"",0,0,17803.95,0
1145010,11:44:00,11:44:00,663,42,"",0,0,18485.80,1
1145010,11:45:05,11:45:05,664,43,"",0,0,18821.62,0
1145010,11:46:37,11:46:37,665,44,"",0,0,19350.98,0
1145010,11:48:30,11:48:30,666,45,"",0,0,20006.79,0
1145010,11:49:12,11:49:12,667,46,"",0,0,20232.37,0
1145010,11:53:11,11:53:11,613,47,"",0,0,21391.28,0
1145010,11:54:59,11:54:59,668,48,"",0,0,21950.59,0
1145010,11:57:16,11:57:16,669,49,"",0,0,22604.19,0
1145010,11:57:52,11:57:52,670,50,"",0,0,22744.41,0
1145010,11:58:32,11:58:32,671,51,"",0,0,22901.75,0
1145010,12:02:00,12:02:00,5703,52,"",0,0,24050.47,1
1146010,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1146010,16:27:11,16:27:11,1238,2,"",0,0,957.39,0
1146010,16:29:06,16:29:06,1239,3,"",0,0,1833.65,0
1146010,16:29:43,16:29:43,1240,4,"",0,0,2130.74,0
1146010,16:30:14,16:30:14,1241,5,"",0,0,2376.74,0
1146010,16:31:01,16:31:01,1242,6,"",0,0,2709.72,0
1146010,16:32:00,16:32:00,1243,7,"",0,0,3085.37,1
1146010,16:32:32,16:32:32,1245,8,"",0,0,3400.28,0
1146010,16:33:07,16:33:07,1223,9,"",0,0,3766.58,0
1146010,16:33:45,16:33:45,1224,10,"",0,0,4164.12,0
1146010,16:34:19,16:34:19,1225,11,"",0,0,4509.41,0
1146010,16:35:06,16:35:06,1177,12,"",0,0,4920.01,0
1146010,16:36:14,16:36:14,1178,13,"",0,0,5617.95,0
1146010,16:37:41,16:37:41,1179,14,"",0,0,6522.02,0
1146010,16:38:47,16:38:47,1180,15,"",0,0,7162.07,0
1146010,16:39:30,16:39:30,1181,16,"",0,0,7612.20,0
1146010,16:40:47,16:40:47,1182,17,"",0,0,8402.36,0
1146010,16:41:39,16:41:39,1183,18,"",0,0,8912.41,0
1146010,16:42:38,16:42:38,1184,19,"",0,0,9521.07,0
1146010,16:43:39,16:43:39,1185,20,"",0,0,10134.87,0
1146010,16:44:22,16:44:22,1186,21,"",0,0,10532.28,0
1146010,16:45:00,16:45:00,1187,22,"",0,0,10934.83,1
1146010,16:45:55,16:45:55,1188,23,"",0,0,11471.75,0
1146010,16:46:21,16:46:21,1189,24,"",0,0,11728.06,0
1146010,16:46:57,16:46:57,1190,25,"",0,0,12111.14,0
1146010,16:47:38,16:47:38,1191,26,"",0,0,12541.14,0
1146010,16:48:00,16:48:00,1192,27,"",0,0,12753.95,0
1146010,16:48:54,16:48:54,1193,28,"",0,0,13319.78,0
1146010,16:49:28,16:49:28,1194,29,"",0,0,13695.79,0
1146010,16:51:49,16:51:49,1196,30,"",0,0,14900.28,0
1146010,16:52:29,16:52:29,1197,31,"",0,0,15287.02,0
1146010,16:54:59,16:54:59,1199,32,"",0,0,16785.69,0
1146010,16:57:00,16:57:00,1200,33,"",0,0,17997.16,1
1146010,16:58:29,16:58:29,1201,34,"",0,0,18783.49,0
1146010,16:59:11,16:59:11,1202,35,"",0,0,19180.23,0
1146010,17:00:45,17:00:45,1203,36,"",0,0,20023.28,0
1146010,17:01:20,17:01:20,1204,37,"",0,0,20342.89,0
1146010,17:02:18,17:02:18,1205,38,"",0,0,20874.37,0
1146010,17:04:24,17:04:24,1249,39,"",0,0,21860.66,0
1146010,17:06:00,17:06:00,1251,40,"",0,0,22641.85,1
1146010,17:06:37,17:06:37,1252,41,"",0,0,23032.30,0
1146010,17:07:28,17:07:28,1253,42,"",0,0,23609.09,0
1146010,17:08:10,17:08:10,1206,43,"",0,0,24092.63,0
1146010,17:09:09,17:09:09,1207,44,"",0,0,24766.37,0
1146010,17:10:00,17:10:00,1208,45,"",0,0,25308.60,1
1146010,17:10:48,17:10:48,1026,46,"",0,0,25781.94,0
1146010,17:12:48,17:12:48,1027,47,"",0,0,27161.42,0
1146010,17:13:21,17:13:21,1028,48,"",0,0,27573.34,0
1146010,17:14:31,17:14:31,1029,49,"",0,0,28527.32,0
1146010,17:15:31,17:15:31,1030,50,"",0,0,29226.69,0
1146010,17:16:35,17:16:35,1031,51,"",0,0,29984.28,0
1146010,17:17:55,17:17:55,1210,52,"",0,0,30886.06,0
1146010,17:19:31,17:19:31,1212,53,"",0,0,31871.16,0
1146010,17:20:17,17:20:17,1213,54,"",0,0,32450.57,0
1146010,17:20:57,17:20:57,1214,55,"",0,0,32972.71,0
1146010,17:22:00,17:22:00,453,56,"",0,0,33714.23,1
1146010,17:23:26,17:23:26,588,57,"",0,0,34090.86,0
1146010,17:24:43,17:24:43,589,58,"",0,0,34420.16,0
1146010,17:26:13,17:26:13,590,59,"",0,0,34886.59,0
1146010,17:27:00,17:27:00,272,60,"",0,0,35119.94,0
1146010,17:28:00,17:28:00,273,61,"",0,0,35357.16,0
1146010,17:28:56,17:28:56,274,62,"",0,0,35648.96,0
1146010,17:31:43,17:31:43,2826,63,"",0,0,36416.08,0
1146010,17:36:00,17:36:00,5699,64,"",0,0,37542.70,1
1147020,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
1147020,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
1147020,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
1147020,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
1147020,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
1147020,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
1147020,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
1147020,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
1147020,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
1147020,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
1147020,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
1147020,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
1147020,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
1147020,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
1147020,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
1147020,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
1147020,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
1147020,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
1147020,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
1147020,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
1147020,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
1147020,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
1147020,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
1147020,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
1147020,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
1147020,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
1147020,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
1147020,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
1147020,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
1147020,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
1147020,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
1147020,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
1147020,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
1147020,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
1147020,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
1147020,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
1147020,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
1147020,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
1147020,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
1147020,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
1147020,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
1147020,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
1147080,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
1147080,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
1147080,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
1147080,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
1147080,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
1147080,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
1147080,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
1147080,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
1147080,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
1147080,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
1147080,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
1147080,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
1147080,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
1147080,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
1147080,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
1147080,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
1147080,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
1147080,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
1147080,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
1147080,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
1147080,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
1147080,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
1147080,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
1147080,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
1147080,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
1147080,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
1147080,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
1147080,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
1147080,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
1147080,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
1147080,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
1147080,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
1147080,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
1147080,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
1147080,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
1147080,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
1147080,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
1147080,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
1147080,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
1147080,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
1147080,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
1147080,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
1147090,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
1147090,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
1147090,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
1147090,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
1147090,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
1147090,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
1147090,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
1147090,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
1147090,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
1147090,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
1147090,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
1147090,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
1147090,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
1147090,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
1147090,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
1147090,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
1147090,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
1147090,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
1147090,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
1147090,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
1147090,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
1147090,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
1147090,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
1147090,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
1147090,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
1147090,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
1147090,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
1147090,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
1147090,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
1147090,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
1147090,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
1147090,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
1147090,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
1147090,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
1147090,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
1147090,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
1147090,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
1147090,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
1147090,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
1147090,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
1147090,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
1147090,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
1147100,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
1147100,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
1147100,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
1147100,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
1147100,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
1147100,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
1147100,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
1147100,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
1147100,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
1147100,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
1147100,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
1147100,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
1147100,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
1147100,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
1147100,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
1147100,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
1147100,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
1147100,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
1147100,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
1147100,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
1147100,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
1147100,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
1147100,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
1147100,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
1147100,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
1147100,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
1147100,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
1147100,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
1147100,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
1147100,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
1147100,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
1147100,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
1147100,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
1147100,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
1147100,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
1147100,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
1147100,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
1147100,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
1147100,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
1147100,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
1147100,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
1147100,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
1147110,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
1147110,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
1147110,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
1147110,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
1147110,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
1147110,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
1147110,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
1147110,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
1147110,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
1147110,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
1147110,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
1147110,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
1147110,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
1147110,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
1147110,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
1147110,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
1147110,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
1147110,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
1147110,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
1147110,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
1147110,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
1147110,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
1147110,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
1147110,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
1147110,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
1147110,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
1147110,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
1147110,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
1147110,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
1147110,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
1147110,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
1147110,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
1147110,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
1147110,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
1147110,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
1147110,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
1147110,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
1147110,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
1147110,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
1147110,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
1147110,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
1147110,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
1147120,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
1147120,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
1147120,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
1147120,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
1147120,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
1147120,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
1147120,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
1147120,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
1147120,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
1147120,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
1147120,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
1147120,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
1147120,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
1147120,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
1147120,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
1147120,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
1147120,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
1147120,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
1147120,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
1147120,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
1147120,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
1147120,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
1147120,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
1147120,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
1147120,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
1147120,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
1147120,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
1147120,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
1147120,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
1147120,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
1147120,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
1147120,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
1147120,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
1147120,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
1147120,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
1147120,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
1147120,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
1147120,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
1147120,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
1147120,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
1147120,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
1147120,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
1147130,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
1147130,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
1147130,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
1147130,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
1147130,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
1147130,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
1147130,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
1147130,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
1147130,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
1147130,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
1147130,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
1147130,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
1147130,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
1147130,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
1147130,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
1147130,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
1147130,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
1147130,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
1147130,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
1147130,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
1147130,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
1147130,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
1147130,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
1147130,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
1147130,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
1147130,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
1147130,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
1147130,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
1147130,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
1147130,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
1147130,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
1147130,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
1147130,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
1147130,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
1147130,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
1147130,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
1147130,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
1147130,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
1147130,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
1147130,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
1147130,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
1147130,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
1147140,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
1147140,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
1147140,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
1147140,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
1147140,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
1147140,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
1147140,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
1147140,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
1147140,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
1147140,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
1147140,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
1147140,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
1147140,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
1147140,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
1147140,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
1147140,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
1147140,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
1147140,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
1147140,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
1147140,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
1147140,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
1147140,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
1147140,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
1147140,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
1147140,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
1147140,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
1147140,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
1147140,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
1147140,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
1147140,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
1147140,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
1147140,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
1147140,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
1147140,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
1147140,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
1147140,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
1147140,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
1147140,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
1147140,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
1147140,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
1147140,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
1147140,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
1147150,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
1147150,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
1147150,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
1147150,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
1147150,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
1147150,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
1147150,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
1147150,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
1147150,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
1147150,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
1147150,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
1147150,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
1147150,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
1147150,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
1147150,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
1147150,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
1147150,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
1147150,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
1147150,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
1147150,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
1147150,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
1147150,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
1147150,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
1147150,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
1147150,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
1147150,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
1147150,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
1147150,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
1147150,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
1147150,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
1147150,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
1147150,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
1147150,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
1147150,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
1147150,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
1147150,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
1147150,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
1147150,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
1147150,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
1147150,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
1147150,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
1147150,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
1147160,14:44:00,14:44:00,1533,1,"",0,0,0.00,1
1147160,14:47:10,14:47:10,1534,2,"",0,0,1003.27,0
1147160,14:48:44,14:48:44,1535,3,"",0,0,1582.03,0
1147160,14:49:44,14:49:44,1536,4,"",0,0,1903.77,0
1147160,14:50:58,14:50:58,1537,5,"",0,0,2298.62,0
1147160,14:52:21,14:52:21,1538,6,"",0,0,2711.02,0
1147160,14:53:50,14:53:50,1539,7,"",0,0,3103.01,0
1147160,14:56:45,14:56:45,1541,8,"",0,0,3964.64,0
1147160,14:58:06,14:58:06,1542,9,"",0,0,4409.49,0
1147160,14:59:06,14:59:06,1543,10,"",0,0,4712.79,0
1147160,15:00:25,15:00:25,1590,11,"",0,0,5122.39,0
1147160,15:01:48,15:01:48,1591,12,"",0,0,5533.49,0
1147160,15:02:25,15:02:25,1592,13,"",0,0,5733.24,0
1147160,15:03:01,15:03:01,1593,14,"",0,0,5920.98,0
1147160,15:04:56,15:04:56,1544,15,"",0,0,6559.07,0
1147160,15:05:51,15:05:51,1545,16,"",0,0,6863.30,0
1147160,15:09:18,15:09:18,1547,17,"",0,0,7966.49,0
1147160,15:12:00,15:12:00,1596,18,"",0,0,8832.64,1
1147160,15:12:38,15:12:38,1595,19,"",0,0,9145.69,0
1147160,15:14:36,15:14:36,1597,20,"",0,0,10181.33,0
1147160,15:15:38,15:15:38,1598,21,"",0,0,10653.46,0
1147160,15:16:48,15:16:48,1599,22,"",0,0,11268.12,0
1147160,15:17:47,15:17:47,1600,23,"",0,0,11724.02,0
1147160,15:20:14,15:20:14,1548,24,"",0,0,12861.30,0
1147160,15:22:30,15:22:30,1549,25,"",0,0,14195.69,0
1147160,15:26:54,15:26:54,1550,26,"",0,0,16658.16,0
1147160,15:27:33,15:27:33,1551,27,"",0,0,17005.28,0
1147160,15:29:20,15:29:20,1552,28,"",0,0,18008.50,0
1147160,15:33:12,15:33:12,1553,29,"",0,0,20196.56,0
1147160,15:34:02,15:34:02,1554,30,"",0,0,20692.30,0
1147160,15:34:37,15:34:37,1586,31,"",0,0,21002.17,0
1147160,15:36:00,15:36:00,1555,32,"",0,0,21726.63,1
1147160,15:37:53,15:37:53,1556,33,"",0,0,22708.11,0
1147160,15:41:33,15:41:33,1557,34,"",0,0,24215.91,0
1147160,15:43:39,15:43:39,1558,35,"",0,0,25201.25,0
1147160,15:45:48,15:45:48,1559,36,"",0,0,26132.08,0
1147160,15:46:44,15:46:44,1560,37,"",0,0,26505.49,0
1147160,15:48:26,15:48:26,1561,38,"",0,0,27205.31,0
1147160,16:02:16,16:02:16,1606,39,"",0,0,32988.78,0
1147160,16:03:21,16:03:21,2851,40,"",0,0,33495.23,0
1147160,16:04:42,16:04:42,5655,41,"",0,0,34054.39,0
1147160,16:06:00,16:06:00,894,42,"",0,0,34778.34,1
1148010,15:27:00,15:27:00,552,1,"",0,0,0.00,1
1148010,15:27:56,15:27:56,2217,2,"",0,0,315.52,0
1148010,15:29:19,15:29:19,2218,3,"",0,0,785.67,0
1148010,15:31:06,15:31:06,721,4,"",0,0,1354.44,0
1148010,15:32:57,15:32:57,723,5,"",0,0,2119.01,0
1148010,15:34:00,15:34:00,2219,6,"",0,0,2563.89,0
1148010,15:34:36,15:34:36,725,7,"",0,0,2876.91,0
1148010,15:35:09,15:35:09,726,8,"",0,0,3161.84,0
1148010,15:42:35,15:42:35,698,9,"",0,0,6262.29,0
1148010,15:43:16,15:43:16,699,10,"",0,0,6527.67,0
1148010,15:44:12,15:44:12,700,11,"",0,0,6766.72,0
1148010,15:47:16,15:47:16,727,12,"",0,0,7833.79,0
1148010,15:48:19,15:48:19,729,13,"",0,0,8429.74,0
1148010,15:48:43,15:48:43,3035,14,"",0,0,8672.40,0
1148010,15:49:38,15:49:38,730,15,"",0,0,9207.00,0
1148010,15:51:37,15:51:37,742,16,"",0,0,10261.61,0
1148010,15:52:05,15:52:05,743,17,"",0,0,10488.69,0
1148010,15:52:44,15:52:44,744,18,"",0,0,10802.55,0
1148010,15:53:38,15:53:38,745,19,"",0,0,11247.48,0
1148010,15:54:33,15:54:33,746,20,"",0,0,11627.08,0
1148010,15:55:45,15:55:45,747,21,"",0,0,12224.87,0
1148010,15:56:30,15:56:30,748,22,"",0,0,12571.00,0
1148010,15:59:00,15:59:00,749,23,"",0,0,13603.57,1
1149020,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1149020,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
1149020,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
1149020,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
1149020,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
1149020,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
1149020,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
1149020,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
1149020,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
1149020,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
1149020,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
1149020,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
1149020,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
1149020,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
1149020,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
1149020,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
1149020,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
1149020,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
1149020,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
1149020,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
1149020,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
1149020,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
1149020,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
1149020,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
1149020,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
1149020,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
1149020,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
1149020,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
1149020,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
1149020,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
1149020,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
1149020,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
1149020,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
1149020,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
1149020,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
1149020,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
1149020,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
1149020,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
1149020,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
1149020,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
1149020,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
1149020,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
1149020,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
1149020,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
1149020,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
1149020,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
1149020,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
1149020,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
1149020,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
1149020,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
1149020,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
1149020,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
1149020,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
1149020,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
1149020,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
1149020,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
1149020,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
1149020,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
1149020,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
1149020,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
1149020,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
1149020,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
1149020,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
1149020,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
1149020,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
1149020,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
1149020,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
1149020,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
1149020,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
1149020,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
1149020,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
1149020,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
1149080,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1149080,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
1149080,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
1149080,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
1149080,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
1149080,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
1149080,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
1149080,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
1149080,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
1149080,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
1149080,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
1149080,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
1149080,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
1149080,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
1149080,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
1149080,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
1149080,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
1149080,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
1149080,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
1149080,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
1149080,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
1149080,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
1149080,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
1149080,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
1149080,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
1149080,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
1149080,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
1149080,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
1149080,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
1149080,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
1149080,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
1149080,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
1149080,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
1149080,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
1149080,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
1149080,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
1149080,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
1149080,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
1149080,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
1149080,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
1149080,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
1149080,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
1149080,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
1149080,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
1149080,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
1149080,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
1149080,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
1149080,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
1149080,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
1149080,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
1149080,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
1149080,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
1149080,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
1149080,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
1149080,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
1149080,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
1149080,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
1149080,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
1149080,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
1149080,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
1149080,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
1149080,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
1149080,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
1149080,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
1149080,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
1149080,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
1149080,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
1149080,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
1149080,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
1149080,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
1149080,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
1149080,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
1149090,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1149090,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
1149090,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
1149090,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
1149090,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
1149090,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
1149090,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
1149090,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
1149090,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
1149090,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
1149090,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
1149090,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
1149090,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
1149090,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
1149090,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
1149090,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
1149090,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
1149090,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
1149090,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
1149090,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
1149090,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
1149090,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
1149090,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
1149090,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
1149090,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
1149090,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
1149090,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
1149090,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
1149090,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
1149090,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
1149090,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
1149090,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
1149090,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
1149090,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
1149090,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
1149090,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
1149090,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
1149090,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
1149090,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
1149090,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
1149090,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
1149090,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
1149090,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
1149090,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
1149090,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
1149090,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
1149090,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
1149090,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
1149090,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
1149090,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
1149090,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
1149090,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
1149090,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
1149090,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
1149090,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
1149090,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
1149090,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
1149090,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
1149090,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
1149090,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
1149090,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
1149090,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
1149090,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
1149090,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
1149090,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
1149090,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
1149090,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
1149090,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
1149090,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
1149090,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
1149090,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
1149090,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
1149100,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1149100,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
1149100,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
1149100,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
1149100,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
1149100,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
1149100,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
1149100,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
1149100,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
1149100,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
1149100,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
1149100,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
1149100,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
1149100,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
1149100,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
1149100,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
1149100,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
1149100,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
1149100,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
1149100,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
1149100,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
1149100,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
1149100,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
1149100,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
1149100,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
1149100,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
1149100,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
1149100,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
1149100,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
1149100,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
1149100,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
1149100,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
1149100,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
1149100,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
1149100,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
1149100,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
1149100,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
1149100,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
1149100,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
1149100,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
1149100,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
1149100,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
1149100,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
1149100,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
1149100,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
1149100,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
1149100,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
1149100,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
1149100,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
1149100,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
1149100,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
1149100,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
1149100,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
1149100,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
1149100,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
1149100,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
1149100,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
1149100,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
1149100,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
1149100,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
1149100,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
1149100,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
1149100,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
1149100,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
1149100,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
1149100,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
1149100,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
1149100,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
1149100,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
1149100,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
1149100,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
1149100,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
1149110,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1149110,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
1149110,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
1149110,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
1149110,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
1149110,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
1149110,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
1149110,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
1149110,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
1149110,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
1149110,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
1149110,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
1149110,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
1149110,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
1149110,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
1149110,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
1149110,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
1149110,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
1149110,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
1149110,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
1149110,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
1149110,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
1149110,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
1149110,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
1149110,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
1149110,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
1149110,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
1149110,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
1149110,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
1149110,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
1149110,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
1149110,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
1149110,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
1149110,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
1149110,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
1149110,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
1149110,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
1149110,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
1149110,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
1149110,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
1149110,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
1149110,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
1149110,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
1149110,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
1149110,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
1149110,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
1149110,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
1149110,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
1149110,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
1149110,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
1149110,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
1149110,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
1149110,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
1149110,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
1149110,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
1149110,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
1149110,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
1149110,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
1149110,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
1149110,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
1149110,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
1149110,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
1149110,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
1149110,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
1149110,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
1149110,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
1149110,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
1149110,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
1149110,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
1149110,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
1149110,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
1149110,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
1149120,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1149120,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
1149120,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
1149120,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
1149120,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
1149120,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
1149120,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
1149120,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
1149120,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
1149120,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
1149120,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
1149120,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
1149120,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
1149120,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
1149120,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
1149120,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
1149120,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
1149120,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
1149120,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
1149120,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
1149120,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
1149120,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
1149120,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
1149120,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
1149120,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
1149120,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
1149120,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
1149120,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
1149120,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
1149120,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
1149120,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
1149120,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
1149120,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
1149120,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
1149120,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
1149120,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
1149120,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
1149120,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
1149120,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
1149120,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
1149120,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
1149120,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
1149120,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
1149120,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
1149120,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
1149120,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
1149120,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
1149120,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
1149120,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
1149120,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
1149120,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
1149120,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
1149120,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
1149120,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
1149120,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
1149120,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
1149120,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
1149120,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
1149120,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
1149120,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
1149120,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
1149120,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
1149120,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
1149120,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
1149120,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
1149120,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
1149120,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
1149120,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
1149120,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
1149120,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
1149120,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
1149120,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
1149130,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1149130,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
1149130,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
1149130,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
1149130,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
1149130,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
1149130,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
1149130,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
1149130,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
1149130,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
1149130,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
1149130,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
1149130,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
1149130,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
1149130,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
1149130,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
1149130,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
1149130,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
1149130,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
1149130,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
1149130,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
1149130,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
1149130,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
1149130,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
1149130,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
1149130,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
1149130,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
1149130,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
1149130,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
1149130,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
1149130,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
1149130,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
1149130,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
1149130,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
1149130,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
1149130,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
1149130,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
1149130,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
1149130,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
1149130,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
1149130,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
1149130,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
1149130,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
1149130,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
1149130,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
1149130,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
1149130,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
1149130,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
1149130,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
1149130,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
1149130,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
1149130,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
1149130,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
1149130,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
1149130,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
1149130,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
1149130,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
1149130,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
1149130,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
1149130,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
1149130,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
1149130,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
1149130,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
1149130,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
1149130,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
1149130,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
1149130,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
1149130,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
1149130,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
1149130,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
1149130,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
1149130,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
1149140,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1149140,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
1149140,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
1149140,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
1149140,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
1149140,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
1149140,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
1149140,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
1149140,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
1149140,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
1149140,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
1149140,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
1149140,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
1149140,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
1149140,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
1149140,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
1149140,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
1149140,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
1149140,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
1149140,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
1149140,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
1149140,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
1149140,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
1149140,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
1149140,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
1149140,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
1149140,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
1149140,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
1149140,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
1149140,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
1149140,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
1149140,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
1149140,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
1149140,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
1149140,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
1149140,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
1149140,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
1149140,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
1149140,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
1149140,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
1149140,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
1149140,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
1149140,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
1149140,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
1149140,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
1149140,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
1149140,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
1149140,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
1149140,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
1149140,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
1149140,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
1149140,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
1149140,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
1149140,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
1149140,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
1149140,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
1149140,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
1149140,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
1149140,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
1149140,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
1149140,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
1149140,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
1149140,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
1149140,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
1149140,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
1149140,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
1149140,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
1149140,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
1149140,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
1149140,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
1149140,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
1149140,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
1149150,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1149150,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
1149150,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
1149150,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
1149150,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
1149150,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
1149150,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
1149150,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
1149150,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
1149150,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
1149150,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
1149150,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
1149150,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
1149150,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
1149150,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
1149150,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
1149150,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
1149150,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
1149150,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
1149150,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
1149150,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
1149150,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
1149150,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
1149150,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
1149150,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
1149150,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
1149150,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
1149150,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
1149150,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
1149150,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
1149150,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
1149150,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
1149150,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
1149150,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
1149150,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
1149150,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
1149150,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
1149150,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
1149150,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
1149150,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
1149150,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
1149150,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
1149150,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
1149150,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
1149150,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
1149150,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
1149150,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
1149150,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
1149150,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
1149150,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
1149150,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
1149150,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
1149150,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
1149150,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
1149150,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
1149150,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
1149150,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
1149150,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
1149150,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
1149150,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
1149150,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
1149150,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
1149150,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
1149150,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
1149150,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
1149150,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
1149150,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
1149150,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
1149150,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
1149150,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
1149150,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
1149150,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
1149160,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1149160,06:47:32,06:47:32,3036,2,"",0,0,854.56,0
1149160,06:49:10,06:49:10,587,3,"",0,0,1439.56,0
1149160,06:50:27,06:50:27,588,4,"",0,0,1842.22,0
1149160,06:51:30,06:51:30,589,5,"",0,0,2171.52,0
1149160,06:52:43,06:52:43,590,6,"",0,0,2637.98,0
1149160,06:53:21,06:53:21,272,7,"",0,0,2871.34,0
1149160,06:54:10,06:54:10,273,8,"",0,0,3108.57,0
1149160,06:54:57,06:54:57,274,9,"",0,0,3400.35,0
1149160,06:59:00,06:59:00,5699,10,"",0,0,4736.28,1
1149160,07:02:00,07:02:00,2806,11,"",0,0,5512.44,1
1149160,07:02:52,07:02:52,2804,12,"",0,0,5747.19,0
1149160,07:04:13,07:04:13,275,13,"",0,0,6068.24,0
1149160,07:04:54,07:04:54,2931,14,"",0,0,6252.26,0
1149160,07:06:23,07:06:23,204,15,"",0,0,6626.59,0
1149160,07:09:00,07:09:00,201,16,"",0,0,7283.13,1
1149160,07:09:41,07:09:41,280,17,"",0,0,7575.87,0
1149160,07:10:37,07:10:37,282,18,"",0,0,8045.00,0
1149160,07:11:27,07:11:27,284,19,"",0,0,8446.96,0
1149160,07:12:10,07:12:10,286,20,"",0,0,8771.42,0
1149160,07:13:52,07:13:52,288,21,"",0,0,9455.40,0
1149160,07:15:00,07:15:00,285,22,"",0,0,9963.44,1
1149160,07:17:19,07:17:19,225,23,"",0,0,10607.96,0
1149160,07:18:16,07:18:16,226,24,"",0,0,10873.60,0
1149160,07:20:24,07:20:24,228,25,"",0,0,11500.42,0
1149160,07:21:32,07:21:32,229,26,"",0,0,11823.81,0
1149160,07:23:12,07:23:12,230,27,"",0,0,12328.13,0
1149160,07:24:45,07:24:45,232,28,"",0,0,12794.43,0
1149160,07:26:00,07:26:00,233,29,"",0,0,13169.92,1
1149160,07:27:16,07:27:16,235,30,"",0,0,13641.59,0
1149160,07:28:05,07:28:05,236,31,"",0,0,13982.37,0
1149160,07:28:54,07:28:54,237,32,"",0,0,14303.68,0
1149160,07:30:21,07:30:21,239,33,"",0,0,14860.68,0
1149160,07:30:47,07:30:47,240,34,"",0,0,15024.05,0
1149160,07:31:41,07:31:41,242,35,"",0,0,15389.62,0
1149160,07:32:16,07:32:16,291,36,"",0,0,15648.26,0
1149160,07:32:47,07:32:47,292,37,"",0,0,15843.47,0
1149160,07:34:14,07:34:14,293,38,"",0,0,16376.16,0
1149160,07:36:00,07:36:00,2813,39,"",0,0,17078.24,1
1149160,07:36:53,07:36:53,294,40,"",0,0,17351.09,0
1149160,07:37:49,07:37:49,295,41,"",0,0,17708.28,0
1149160,07:38:45,07:38:45,296,42,"",0,0,18064.73,0
1149160,07:40:03,07:40:03,2934,43,"",0,0,18592.40,0
1149160,07:40:32,07:40:32,243,44,"",0,0,18769.82,0
1149160,07:41:12,07:41:12,2952,45,"",0,0,18999.73,0
1149160,07:42:17,07:42:17,245,46,"",0,0,19430.60,0
1149160,07:43:15,07:43:15,246,47,"",0,0,19803.73,0
1149160,07:45:37,07:45:37,247,48,"",0,0,20637.26,0
1149160,07:47:37,07:47:37,2738,49,"",0,0,21483.71,0
1149160,07:49:38,07:49:38,2739,50,"",0,0,22299.28,0
1149160,07:51:01,07:51:01,251,51,"",0,0,22867.27,0
1149160,07:52:00,07:52:00,252,52,"",0,0,23230.21,1
1149160,07:52:50,07:52:50,253,53,"",0,0,23593.71,0
1149160,07:53:40,07:53:40,254,54,"",0,0,23930.94,0
1149160,07:54:37,07:54:37,255,55,"",0,0,24295.89,0
1149160,07:55:50,07:55:50,256,56,"",0,0,24768.25,0
1149160,07:56:53,07:56:53,257,57,"",0,0,25136.09,0
1149160,07:59:06,07:59:06,258,58,"",0,0,26026.32,0
1149160,07:59:56,07:59:56,259,59,"",0,0,26340.28,0
1149160,08:01:31,08:01:31,260,60,"",0,0,27013.58,0
1149160,08:02:21,08:02:21,261,61,"",0,0,27362.85,0
1149160,08:03:04,08:03:04,400,62,"",0,0,27651.89,0
1149160,08:06:00,08:06:00,1043,63,"",0,0,28642.78,1
1149160,08:08:51,08:08:51,513,64,"",0,0,29494.84,0
1149160,08:11:12,08:11:12,262,65,"",0,0,30273.51,0
1149160,08:12:57,08:12:57,263,66,"",0,0,30816.54,0
1149160,08:14:49,08:14:49,264,67,"",0,0,31443.00,0
1149160,08:15:23,08:15:23,265,68,"",0,0,31670.44,0
1149160,08:16:51,08:16:51,266,69,"",0,0,32180.29,0
1149160,08:18:15,08:18:15,267,70,"",0,0,32701.23,0
1149160,08:19:00,08:19:00,268,71,"",0,0,32988.21,0
1149160,08:20:00,08:20:00,269,72,"",0,0,33333.68,1
1150010,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1150010,15:45:54,15:45:54,951,2,"",0,0,580.91,0
1150010,15:46:37,15:46:37,952,3,"",0,0,1081.03,0
1150010,15:47:10,15:47:10,1588,4,"",0,0,1470.13,0
1150010,15:56:39,15:56:39,1631,5,"",0,0,7685.91,0
1150010,15:57:04,15:57:04,1632,6,"",0,0,7976.58,0
1150010,15:57:55,15:57:55,1633,7,"",0,0,8539.33,0
1150010,15:59:37,15:59:37,1634,8,"",0,0,9665.33,0
1150010,16:00:04,16:00:04,1635,9,"",0,0,9983.41,0
1150010,16:01:32,16:01:32,1636,10,"",0,0,11039.26,0
1150010,16:03:54,16:03:54,1637,11,"",0,0,12625.37,0
1150010,16:06:00,16:06:00,1562,12,"",0,0,14231.70,1
1150010,16:06:33,16:06:33,1639,13,"",0,0,14516.59,0
1150010,16:07:39,16:07:39,1640,14,"",0,0,15137.13,0
1150010,16:11:34,16:11:34,1641,15,"",0,0,17288.21,0
1150010,16:13:22,16:13:22,1642,16,"",0,0,18287.28,0
1150010,16:13:55,16:13:55,1643,17,"",0,0,18562.31,0
1150010,16:18:36,16:18:36,1644,18,"",0,0,21124.69,0
1150010,16:21:08,16:21:08,1645,19,"",0,0,22515.49,0
1150010,16:22:49,16:22:49,1665,20,"",0,0,23273.59,0
1150010,16:24:17,16:24:17,5700,21,"",0,0,24135.03,0
1150010,16:25:07,16:25:07,1667,22,"",0,0,24614.57,0
1150010,16:26:14,16:26:14,1668,23,"",0,0,25149.76,0
1150010,16:28:32,16:28:32,1594,24,"",0,0,26304.72,0
1150010,16:29:12,16:29:12,1547,25,"",0,0,26623.83,0
1150010,16:31:00,16:31:00,1596,26,"",0,0,27496.01,1
1150010,16:32:06,16:32:06,1594,27,"",0,0,27898.78,0
1150010,16:32:52,16:32:52,1646,28,"",0,0,28185.55,0
1150010,16:34:57,16:34:57,1647,29,"",0,0,29000.27,0
1150010,16:36:00,16:36:00,1648,30,"",0,0,29393.27,0
1150010,16:37:04,16:37:04,1669,31,"",0,0,29788.16,0
1150010,16:38:21,16:38:21,1671,32,"",0,0,30347.67,0
1150010,16:39:03,16:39:03,1672,33,"",0,0,30637.00,0
1150010,16:40:06,16:40:06,1649,34,"",0,0,31002.28,0
1150010,16:41:08,16:41:08,1650,35,"",0,0,31413.83,0
1150010,16:42:11,16:42:11,1651,36,"",0,0,31827.17,0
1150010,16:43:09,16:43:09,1652,37,"",0,0,32208.19,0
1150010,16:44:05,16:44:05,1653,38,"",0,0,32624.31,0
1150010,16:45:04,16:45:04,1654,39,"",0,0,32959.96,0
1150010,16:46:13,16:46:13,1655,40,"",0,0,33417.68,0
1150010,16:47:17,16:47:17,1656,41,"",0,0,33823.59,0
1150010,16:48:22,16:48:22,1657,42,"",0,0,34239.74,0
1150010,16:49:22,16:49:22,1658,43,"",0,0,34633.70,0
1150010,16:50:44,16:50:44,1659,44,"",0,0,35254.17,0
1150010,16:52:28,16:52:28,1660,45,"",0,0,35936.53,0
1150010,16:53:24,16:53:24,3029,46,"",0,0,36278.80,0
1150010,16:54:14,16:54:14,1661,47,"",0,0,36575.05,0
1150010,16:54:58,16:54:58,1662,48,"",0,0,36843.16,0
1150010,16:55:37,16:55:37,1663,49,"",0,0,37090.11,0
1150010,16:56:32,16:56:32,1664,50,"",0,0,37396.17,0
1150010,16:58:35,16:58:35,1526,51,"",0,0,38209.53,0
1150010,17:01:07,17:01:07,1527,52,"",0,0,39285.48,0
1150010,17:01:57,17:01:57,1528,53,"",0,0,39601.18,0
1150010,17:04:23,17:04:23,1529,54,"",0,0,40533.84,0
1150010,17:05:38,17:05:38,1530,55,"",0,0,40998.95,0
1150010,17:06:47,17:06:47,1532,56,"",0,0,41416.87,0
1150010,17:08:00,17:08:00,1533,57,"",0,0,41917.77,1
1151010,11:00:00,11:00:00,1305,1,"",0,0,0.00,1
1151010,11:02:04,11:02:04,2320,2,"",0,0,811.39,0
1151010,11:03:01,11:03:01,2306,3,"",0,0,1191.32,0
1151010,11:04:23,11:04:23,2322,4,"",0,0,1775.68,0
1151010,11:04:46,11:04:46,2839,5,"",0,0,1952.13,0
1151010,11:07:00,11:07:00,2324,6,"",0,0,2828.85,0
1151010,11:07:58,11:07:58,2325,7,"",0,0,3263.31,0
1151010,11:08:15,11:08:15,2326,8,"",0,0,3373.19,0
1151010,11:08:46,11:08:46,2327,9,"",0,0,3591.99,0
1151010,11:10:19,11:10:19,2328,10,"",0,0,4306.03,0
1151010,11:11:00,11:11:00,2329,11,"",0,0,4598.70,1
1151010,11:11:29,11:11:29,2330,12,"",0,0,4817.16,0
1151010,11:13:18,11:13:18,2331,13,"",0,0,5584.99,0
1151010,11:15:24,11:15:24,2333,14,"",0,0,6566.72,0
1151010,11:15:59,11:15:59,2334,15,"",0,0,6892.03,0
1151010,11:17:23,11:17:23,2336,16,"",0,0,7606.54,0
1151010,11:17:58,11:17:58,2337,17,"",0,0,7894.43,0
1151010,11:18:26,11:18:26,2341,18,"",0,0,8085.10,0
1151010,11:19:14,11:19:14,2342,19,"",0,0,8466.84,0
1151010,11:20:00,11:20:00,2310,20,"",0,0,8850.48,1
1151010,11:21:31,11:21:31,2408,21,"",0,0,9427.51,0
1151010,11:22:24,11:22:24,2409,22,"",0,0,9826.51,0
1151010,11:23:16,11:23:16,2410,23,"",0,0,10212.73,0
1151010,11:23:57,11:23:57,2411,24,"",0,0,10491.79,0
1151010,11:24:36,11:24:36,2412,25,"",0,0,10785.51,0
1151010,11:25:52,11:25:52,2413,26,"",0,0,11325.19,0
1151010,11:27:02,11:27:02,2414,27,"",0,0,11849.66,0
1151010,11:28:02,11:28:02,2415,28,"",0,0,12280.52,0
1151010,11:29:31,11:29:31,2416,29,"",0,0,12961.86,0
1151010,11:30:43,11:30:43,2417,30,"",0,0,13416.58,0
1151010,11:32:02,11:32:02,2418,31,"",0,0,13988.91,0
1151010,11:33:45,11:33:45,2419,32,"",0,0,14800.31,0
1151010,11:34:38,11:34:38,2420,33,"",0,0,15178.08,0
1151010,11:35:00,11:35:00,2428,34,"",0,0,15333.20,1
1151010,11:35:39,11:35:39,2429,35,"",0,0,15812.40,0
1151010,11:36:03,11:36:03,2430,36,"",0,0,16123.13,0
1151010,11:36:28,11:36:28,2431,37,"",0,0,16452.84,0
1151010,11:37:07,11:37:07,2432,38,"",0,0,16983.61,0
1151010,11:37:30,11:37:30,2433,39,"",0,0,17273.69,0
1151010,11:38:05,11:38:05,2840,40,"",0,0,17737.29,0
1151010,11:38:35,11:38:35,2434,41,"",0,0,18132.69,0
1151010,11:39:08,11:39:08,2435,42,"",0,0,18570.93,0
1151010,11:40:15,11:40:15,2436,43,"",0,0,19408.54,0
1151010,11:40:54,11:40:54,2437,44,"",0,0,19901.92,0
1151010,11:41:50,11:41:50,2438,45,"",0,0,20616.34,0
1151010,11:42:18,11:42:18,2439,46,"",0,0,20993.30,0
1151010,11:42:56,11:42:56,2440,47,"",0,0,21435.51,0
1151010,11:43:18,11:43:18,2441,48,"",0,0,21692.96,0
1151010,11:45:03,11:45:03,2443,49,"",0,0,22967.00,0
1151010,11:45:30,11:45:30,2444,50,"",0,0,23319.12,0
1151010,11:46:00,11:46:00,2445,51,"",0,0,23678.43,1
1151010,11:46:21,11:46:21,2446,52,"",0,0,23920.80,0
1151010,11:46:51,11:46:51,5713,53,"",0,0,24269.60,0
1151010,11:47:17,11:47:17,2447,54,"",0,0,24585.41,0
1151010,11:47:39,11:47:39,2448,55,"",0,0,24855.89,0
1151010,11:48:33,11:48:33,2449,56,"",0,0,25492.25,0
1151010,11:50:08,11:50:08,2450,57,"",0,0,26588.09,0
1151010,11:50:56,11:50:56,2451,58,"",0,0,27096.84,0
1151010,11:51:20,11:51:20,2452,59,"",0,0,27349.37,0
1151010,11:52:03,11:52:03,2453,60,"",0,0,27816.58,0
1151010,11:52:34,11:52:34,2454,61,"",0,0,28171.82,0
1151010,11:54:00,11:54:00,2455,62,"",0,0,28817.56,1
1151010,11:55:52,11:55:52,2456,63,"",0,0,29457.27,0
1151010,11:57:48,11:57:48,2457,64,"",0,0,30068.32,0
1151010,11:59:15,11:59:15,2458,65,"",0,0,30559.88,0
1151010,12:00:05,12:00:05,2467,66,"",0,0,30837.04,0
1151010,12:01:24,12:01:24,2459,67,"",0,0,31293.67,0
1151010,12:03:26,12:03:26,2468,68,"",0,0,31992.08,0
1151010,12:05:00,12:05:00,2460,69,"",0,0,32523.10,1
1151010,12:05:40,12:05:40,2317,70,"",0,0,32803.21,0
1151010,12:08:25,12:08:25,2318,71,"",0,0,33861.40,0
1151010,12:11:34,12:11:34,2309,72,"",0,0,35334.04,0
1151010,12:13:00,12:13:00,1226,73,"",0,0,36041.31,1
1151010,12:15:57,12:15:57,1041,74,"",0,0,36944.59,0
1151010,12:21:54,12:21:54,2319,75,"",0,0,38844.91,0
1151010,12:22:40,12:22:40,2321,76,"",0,0,39040.30,0
1151010,12:30:00,12:30:00,1305,77,"",0,0,41096.83,1
1152020,04:25:00,04:25:00,894,1,"",0,0,0.00,1
1152020,04:25:52,04:25:52,951,2,"",0,0,580.91,0
1152020,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
1152020,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
1152020,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
1152020,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
1152020,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
1152020,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
1152020,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
1152020,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
1152020,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
1152020,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
1152020,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
1152020,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
1152020,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
1152020,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
1152020,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
1152020,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
1152020,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
1152020,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
1152020,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
1152020,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
1152020,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
1152020,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
1152020,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
1152020,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
1152020,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
1152020,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
1152020,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
1152020,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
1152020,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
1152020,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
1152020,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
1152020,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
1152020,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
1152020,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
1152020,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
1152020,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
1152020,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
1152020,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
1152020,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
1152020,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
1152020,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
1152020,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
1152020,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
1152020,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
1152020,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
1152020,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
1152020,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
1152020,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
1152020,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
1152020,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
1152020,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
1152020,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
1152020,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
1152020,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
1152020,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
1152080,04:25:00,04:25:00,894,1,"",0,0,0.00,1
1152080,04:25:52,04:25:52,951,2,"",0,0,580.91,0
1152080,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
1152080,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
1152080,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
1152080,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
1152080,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
1152080,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
1152080,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
1152080,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
1152080,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
1152080,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
1152080,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
1152080,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
1152080,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
1152080,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
1152080,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
1152080,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
1152080,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
1152080,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
1152080,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
1152080,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
1152080,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
1152080,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
1152080,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
1152080,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
1152080,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
1152080,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
1152080,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
1152080,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
1152080,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
1152080,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
1152080,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
1152080,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
1152080,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
1152080,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
1152080,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
1152080,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
1152080,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
1152080,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
1152080,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
1152080,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
1152080,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
1152080,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
1152080,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
1152080,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
1152080,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
1152080,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
1152080,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
1152080,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
1152080,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
1152080,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
1152080,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
1152080,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
1152080,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
1152080,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
1152080,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
1152090,04:25:00,04:25:00,894,1,"",0,0,0.00,1
1152090,04:25:52,04:25:52,951,2,"",0,0,580.91,0
1152090,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
1152090,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
1152090,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
1152090,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
1152090,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
1152090,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
1152090,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
1152090,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
1152090,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
1152090,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
1152090,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
1152090,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
1152090,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
1152090,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
1152090,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
1152090,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
1152090,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
1152090,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
1152090,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
1152090,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
1152090,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
1152090,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
1152090,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
1152090,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
1152090,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
1152090,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
1152090,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
1152090,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
1152090,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
1152090,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
1152090,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
1152090,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
1152090,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
1152090,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
1152090,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
1152090,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
1152090,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
1152090,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
1152090,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
1152090,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
1152090,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
1152090,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
1152090,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
1152090,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
1152090,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
1152090,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
1152090,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
1152090,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
1152090,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
1152090,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
1152090,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
1152090,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
1152090,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
1152090,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
1152090,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
1152100,04:25:00,04:25:00,894,1,"",0,0,0.00,1
1152100,04:25:52,04:25:52,951,2,"",0,0,580.91,0
1152100,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
1152100,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
1152100,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
1152100,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
1152100,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
1152100,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
1152100,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
1152100,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
1152100,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
1152100,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
1152100,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
1152100,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
1152100,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
1152100,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
1152100,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
1152100,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
1152100,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
1152100,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
1152100,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
1152100,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
1152100,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
1152100,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
1152100,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
1152100,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
1152100,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
1152100,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
1152100,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
1152100,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
1152100,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
1152100,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
1152100,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
1152100,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
1152100,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
1152100,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
1152100,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
1152100,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
1152100,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
1152100,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
1152100,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
1152100,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
1152100,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
1152100,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
1152100,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
1152100,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
1152100,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
1152100,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
1152100,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
1152100,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
1152100,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
1152100,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
1152100,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
1152100,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
1152100,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
1152100,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
1152100,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
1152110,04:25:00,04:25:00,894,1,"",0,0,0.00,1
1152110,04:25:52,04:25:52,951,2,"",0,0,580.91,0
1152110,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
1152110,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
1152110,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
1152110,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
1152110,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
1152110,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
1152110,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
1152110,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
1152110,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
1152110,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
1152110,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
1152110,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
1152110,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
1152110,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
1152110,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
1152110,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
1152110,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
1152110,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
1152110,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
1152110,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
1152110,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
1152110,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
1152110,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
1152110,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
1152110,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
1152110,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
1152110,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
1152110,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
1152110,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
1152110,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
1152110,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
1152110,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
1152110,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
1152110,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
1152110,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
1152110,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
1152110,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
1152110,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
1152110,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
1152110,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
1152110,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
1152110,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
1152110,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
1152110,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
1152110,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
1152110,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
1152110,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
1152110,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
1152110,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
1152110,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
1152110,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
1152110,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
1152110,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
1152110,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
1152110,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
1152120,04:25:00,04:25:00,894,1,"",0,0,0.00,1
1152120,04:25:52,04:25:52,951,2,"",0,0,580.91,0
1152120,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
1152120,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
1152120,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
1152120,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
1152120,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
1152120,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
1152120,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
1152120,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
1152120,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
1152120,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
1152120,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
1152120,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
1152120,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
1152120,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
1152120,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
1152120,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
1152120,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
1152120,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
1152120,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
1152120,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
1152120,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
1152120,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
1152120,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
1152120,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
1152120,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
1152120,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
1152120,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
1152120,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
1152120,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
1152120,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
1152120,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
1152120,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
1152120,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
1152120,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
1152120,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
1152120,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
1152120,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
1152120,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
1152120,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
1152120,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
1152120,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
1152120,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
1152120,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
1152120,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
1152120,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
1152120,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
1152120,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
1152120,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
1152120,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
1152120,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
1152120,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
1152120,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
1152120,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
1152120,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
1152120,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
1152130,04:25:00,04:25:00,894,1,"",0,0,0.00,1
1152130,04:25:52,04:25:52,951,2,"",0,0,580.91,0
1152130,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
1152130,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
1152130,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
1152130,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
1152130,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
1152130,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
1152130,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
1152130,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
1152130,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
1152130,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
1152130,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
1152130,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
1152130,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
1152130,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
1152130,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
1152130,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
1152130,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
1152130,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
1152130,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
1152130,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
1152130,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
1152130,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
1152130,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
1152130,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
1152130,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
1152130,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
1152130,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
1152130,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
1152130,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
1152130,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
1152130,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
1152130,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
1152130,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
1152130,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
1152130,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
1152130,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
1152130,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
1152130,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
1152130,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
1152130,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
1152130,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
1152130,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
1152130,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
1152130,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
1152130,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
1152130,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
1152130,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
1152130,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
1152130,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
1152130,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
1152130,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
1152130,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
1152130,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
1152130,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
1152130,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
1152140,04:25:00,04:25:00,894,1,"",0,0,0.00,1
1152140,04:25:52,04:25:52,951,2,"",0,0,580.91,0
1152140,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
1152140,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
1152140,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
1152140,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
1152140,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
1152140,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
1152140,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
1152140,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
1152140,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
1152140,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
1152140,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
1152140,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
1152140,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
1152140,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
1152140,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
1152140,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
1152140,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
1152140,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
1152140,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
1152140,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
1152140,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
1152140,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
1152140,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
1152140,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
1152140,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
1152140,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
1152140,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
1152140,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
1152140,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
1152140,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
1152140,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
1152140,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
1152140,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
1152140,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
1152140,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
1152140,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
1152140,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
1152140,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
1152140,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
1152140,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
1152140,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
1152140,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
1152140,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
1152140,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
1152140,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
1152140,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
1152140,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
1152140,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
1152140,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
1152140,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
1152140,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
1152140,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
1152140,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
1152140,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
1152140,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
1152150,04:25:00,04:25:00,894,1,"",0,0,0.00,1
1152150,04:25:52,04:25:52,951,2,"",0,0,580.91,0
1152150,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
1152150,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
1152150,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
1152150,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
1152150,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
1152150,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
1152150,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
1152150,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
1152150,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
1152150,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
1152150,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
1152150,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
1152150,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
1152150,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
1152150,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
1152150,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
1152150,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
1152150,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
1152150,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
1152150,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
1152150,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
1152150,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
1152150,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
1152150,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
1152150,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
1152150,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
1152150,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
1152150,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
1152150,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
1152150,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
1152150,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
1152150,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
1152150,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
1152150,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
1152150,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
1152150,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
1152150,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
1152150,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
1152150,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
1152150,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
1152150,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
1152150,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
1152150,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
1152150,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
1152150,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
1152150,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
1152150,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
1152150,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
1152150,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
1152150,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
1152150,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
1152150,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
1152150,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
1152150,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
1152150,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
1152160,04:25:00,04:25:00,894,1,"",0,0,0.00,1
1152160,04:25:52,04:25:52,951,2,"",0,0,580.91,0
1152160,04:26:32,04:26:32,952,3,"",0,0,1081.03,0
1152160,04:27:04,04:27:04,1588,4,"",0,0,1470.13,0
1152160,04:36:06,04:36:06,1631,5,"",0,0,7685.91,0
1152160,04:36:29,04:36:29,1632,6,"",0,0,7976.58,0
1152160,04:37:18,04:37:18,1633,7,"",0,0,8539.33,0
1152160,04:38:55,04:38:55,1634,8,"",0,0,9665.33,0
1152160,04:39:21,04:39:21,1635,9,"",0,0,9983.41,0
1152160,04:40:45,04:40:45,1636,10,"",0,0,11039.26,0
1152160,04:43:00,04:43:00,1637,11,"",0,0,12625.37,0
1152160,04:45:00,04:45:00,1562,12,"",0,0,14231.70,1
1152160,04:45:25,04:45:25,1639,13,"",0,0,14516.59,0
1152160,04:46:15,04:46:15,1640,14,"",0,0,15137.13,0
1152160,04:49:14,04:49:14,1641,15,"",0,0,17288.21,0
1152160,04:50:36,04:50:36,1642,16,"",0,0,18287.28,0
1152160,04:51:01,04:51:01,1643,17,"",0,0,18562.31,0
1152160,04:54:34,04:54:34,1644,18,"",0,0,21124.69,0
1152160,04:56:30,04:56:30,1645,19,"",0,0,22515.49,0
1152160,04:57:47,04:57:47,1665,20,"",0,0,23273.59,0
1152160,04:58:54,04:58:54,5700,21,"",0,0,24135.03,0
1152160,04:59:32,04:59:32,1667,22,"",0,0,24614.57,0
1152160,05:00:23,05:00:23,1668,23,"",0,0,25149.76,0
1152160,05:02:07,05:02:07,1594,24,"",0,0,26304.72,0
1152160,05:02:38,05:02:38,1547,25,"",0,0,26623.83,0
1152160,05:04:00,05:04:00,1596,26,"",0,0,27496.01,1
1152160,05:04:54,05:04:54,1594,27,"",0,0,27898.78,0
1152160,05:05:31,05:05:31,1646,28,"",0,0,28185.55,0
1152160,05:07:12,05:07:12,1647,29,"",0,0,29000.27,0
1152160,05:08:03,05:08:03,1648,30,"",0,0,29393.27,0
1152160,05:08:55,05:08:55,1669,31,"",0,0,29788.16,0
1152160,05:09:58,05:09:58,1671,32,"",0,0,30347.67,0
1152160,05:10:32,05:10:32,1672,33,"",0,0,30637.00,0
1152160,05:11:22,05:11:22,1649,34,"",0,0,31002.28,0
1152160,05:12:13,05:12:13,1650,35,"",0,0,31413.83,0
1152160,05:13:04,05:13:04,1651,36,"",0,0,31827.17,0
1152160,05:13:51,05:13:51,1652,37,"",0,0,32208.19,0
1152160,05:14:37,05:14:37,1653,38,"",0,0,32624.31,0
1152160,05:15:24,05:15:24,1654,39,"",0,0,32959.96,0
1152160,05:16:20,05:16:20,1655,40,"",0,0,33417.68,0
1152160,05:17:12,05:17:12,1656,41,"",0,0,33823.59,0
1152160,05:18:05,05:18:05,1657,42,"",0,0,34239.74,0
1152160,05:18:54,05:18:54,1658,43,"",0,0,34633.70,0
1152160,05:20:00,05:20:00,1659,44,"",0,0,35254.17,0
1152160,05:21:24,05:21:24,1660,45,"",0,0,35936.53,0
1152160,05:22:10,05:22:10,3029,46,"",0,0,36278.80,0
1152160,05:22:50,05:22:50,1661,47,"",0,0,36575.05,0
1152160,05:23:26,05:23:26,1662,48,"",0,0,36843.16,0
1152160,05:23:58,05:23:58,1663,49,"",0,0,37090.11,0
1152160,05:24:42,05:24:42,1664,50,"",0,0,37396.17,0
1152160,05:26:21,05:26:21,1526,51,"",0,0,38209.53,0
1152160,05:28:25,05:28:25,1527,52,"",0,0,39285.48,0
1152160,05:29:05,05:29:05,1528,53,"",0,0,39601.18,0
1152160,05:31:04,05:31:04,1529,54,"",0,0,40533.84,0
1152160,05:32:05,05:32:05,1530,55,"",0,0,40998.95,0
1152160,05:33:00,05:33:00,1532,56,"",0,0,41416.87,0
1152160,05:34:00,05:34:00,1533,57,"",0,0,41917.77,1
1153020,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1153020,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1153020,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1153020,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1153020,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1153020,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1153020,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1153020,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1153020,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1153020,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1153020,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1153020,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1153020,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1153020,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1153020,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1153020,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1153020,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1153020,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1153020,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1153020,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1153020,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1153020,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1153020,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1153020,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1153020,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1153020,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1153020,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1153020,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1153020,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1153020,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1153020,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1153020,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1153020,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1153020,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1153020,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1153020,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1153020,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1153020,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1153020,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1153020,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1153020,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1153020,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1153020,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1153020,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1153020,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1153020,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1153020,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1153020,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1153020,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1153020,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1153020,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1153020,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1153020,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1153020,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1153020,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1153020,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1153020,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1153020,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1153020,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1153020,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1153020,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1153020,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1153020,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1153020,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1153020,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1153020,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1153020,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1153020,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1153020,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1153020,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1153020,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1153020,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1153080,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1153080,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1153080,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1153080,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1153080,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1153080,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1153080,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1153080,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1153080,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1153080,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1153080,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1153080,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1153080,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1153080,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1153080,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1153080,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1153080,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1153080,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1153080,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1153080,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1153080,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1153080,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1153080,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1153080,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1153080,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1153080,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1153080,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1153080,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1153080,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1153080,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1153080,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1153080,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1153080,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1153080,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1153080,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1153080,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1153080,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1153080,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1153080,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1153080,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1153080,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1153080,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1153080,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1153080,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1153080,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1153080,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1153080,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1153080,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1153080,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1153080,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1153080,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1153080,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1153080,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1153080,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1153080,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1153080,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1153080,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1153080,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1153080,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1153080,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1153080,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1153080,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1153080,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1153080,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1153080,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1153080,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1153080,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1153080,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1153080,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1153080,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1153080,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1153080,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1153090,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1153090,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1153090,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1153090,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1153090,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1153090,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1153090,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1153090,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1153090,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1153090,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1153090,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1153090,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1153090,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1153090,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1153090,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1153090,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1153090,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1153090,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1153090,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1153090,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1153090,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1153090,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1153090,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1153090,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1153090,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1153090,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1153090,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1153090,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1153090,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1153090,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1153090,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1153090,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1153090,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1153090,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1153090,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1153090,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1153090,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1153090,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1153090,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1153090,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1153090,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1153090,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1153090,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1153090,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1153090,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1153090,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1153090,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1153090,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1153090,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1153090,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1153090,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1153090,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1153090,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1153090,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1153090,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1153090,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1153090,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1153090,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1153090,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1153090,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1153090,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1153090,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1153090,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1153090,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1153090,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1153090,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1153090,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1153090,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1153090,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1153090,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1153090,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1153090,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1153100,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1153100,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1153100,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1153100,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1153100,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1153100,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1153100,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1153100,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1153100,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1153100,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1153100,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1153100,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1153100,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1153100,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1153100,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1153100,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1153100,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1153100,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1153100,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1153100,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1153100,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1153100,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1153100,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1153100,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1153100,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1153100,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1153100,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1153100,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1153100,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1153100,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1153100,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1153100,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1153100,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1153100,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1153100,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1153100,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1153100,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1153100,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1153100,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1153100,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1153100,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1153100,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1153100,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1153100,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1153100,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1153100,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1153100,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1153100,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1153100,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1153100,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1153100,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1153100,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1153100,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1153100,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1153100,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1153100,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1153100,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1153100,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1153100,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1153100,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1153100,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1153100,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1153100,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1153100,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1153100,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1153100,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1153100,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1153100,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1153100,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1153100,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1153100,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1153100,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1153110,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1153110,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1153110,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1153110,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1153110,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1153110,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1153110,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1153110,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1153110,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1153110,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1153110,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1153110,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1153110,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1153110,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1153110,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1153110,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1153110,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1153110,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1153110,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1153110,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1153110,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1153110,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1153110,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1153110,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1153110,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1153110,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1153110,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1153110,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1153110,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1153110,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1153110,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1153110,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1153110,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1153110,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1153110,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1153110,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1153110,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1153110,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1153110,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1153110,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1153110,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1153110,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1153110,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1153110,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1153110,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1153110,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1153110,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1153110,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1153110,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1153110,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1153110,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1153110,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1153110,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1153110,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1153110,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1153110,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1153110,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1153110,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1153110,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1153110,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1153110,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1153110,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1153110,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1153110,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1153110,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1153110,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1153110,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1153110,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1153110,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1153110,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1153110,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1153110,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1153120,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1153120,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1153120,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1153120,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1153120,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1153120,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1153120,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1153120,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1153120,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1153120,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1153120,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1153120,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1153120,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1153120,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1153120,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1153120,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1153120,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1153120,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1153120,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1153120,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1153120,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1153120,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1153120,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1153120,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1153120,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1153120,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1153120,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1153120,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1153120,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1153120,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1153120,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1153120,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1153120,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1153120,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1153120,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1153120,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1153120,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1153120,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1153120,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1153120,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1153120,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1153120,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1153120,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1153120,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1153120,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1153120,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1153120,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1153120,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1153120,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1153120,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1153120,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1153120,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1153120,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1153120,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1153120,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1153120,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1153120,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1153120,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1153120,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1153120,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1153120,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1153120,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1153120,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1153120,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1153120,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1153120,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1153120,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1153120,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1153120,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1153120,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1153120,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1153120,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1153130,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1153130,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1153130,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1153130,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1153130,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1153130,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1153130,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1153130,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1153130,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1153130,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1153130,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1153130,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1153130,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1153130,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1153130,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1153130,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1153130,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1153130,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1153130,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1153130,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1153130,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1153130,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1153130,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1153130,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1153130,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1153130,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1153130,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1153130,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1153130,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1153130,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1153130,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1153130,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1153130,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1153130,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1153130,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1153130,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1153130,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1153130,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1153130,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1153130,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1153130,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1153130,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1153130,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1153130,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1153130,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1153130,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1153130,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1153130,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1153130,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1153130,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1153130,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1153130,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1153130,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1153130,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1153130,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1153130,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1153130,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1153130,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1153130,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1153130,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1153130,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1153130,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1153130,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1153130,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1153130,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1153130,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1153130,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1153130,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1153130,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1153130,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1153130,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1153130,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1153140,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1153140,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1153140,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1153140,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1153140,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1153140,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1153140,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1153140,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1153140,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1153140,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1153140,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1153140,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1153140,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1153140,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1153140,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1153140,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1153140,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1153140,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1153140,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1153140,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1153140,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1153140,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1153140,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1153140,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1153140,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1153140,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1153140,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1153140,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1153140,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1153140,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1153140,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1153140,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1153140,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1153140,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1153140,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1153140,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1153140,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1153140,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1153140,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1153140,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1153140,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1153140,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1153140,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1153140,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1153140,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1153140,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1153140,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1153140,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1153140,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1153140,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1153140,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1153140,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1153140,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1153140,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1153140,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1153140,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1153140,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1153140,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1153140,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1153140,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1153140,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1153140,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1153140,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1153140,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1153140,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1153140,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1153140,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1153140,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1153140,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1153140,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1153140,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1153140,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1153150,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1153150,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1153150,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1153150,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1153150,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1153150,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1153150,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1153150,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1153150,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1153150,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1153150,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1153150,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1153150,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1153150,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1153150,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1153150,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1153150,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1153150,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1153150,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1153150,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1153150,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1153150,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1153150,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1153150,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1153150,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1153150,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1153150,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1153150,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1153150,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1153150,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1153150,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1153150,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1153150,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1153150,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1153150,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1153150,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1153150,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1153150,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1153150,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1153150,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1153150,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1153150,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1153150,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1153150,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1153150,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1153150,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1153150,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1153150,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1153150,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1153150,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1153150,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1153150,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1153150,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1153150,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1153150,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1153150,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1153150,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1153150,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1153150,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1153150,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1153150,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1153150,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1153150,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1153150,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1153150,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1153150,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1153150,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1153150,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1153150,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1153150,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1153150,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1153150,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1153160,15:00:00,15:00:00,552,1,"",0,0,0.00,1
1153160,15:03:27,15:03:27,3036,2,"",0,0,854.56,0
1153160,15:05:40,15:05:40,587,3,"",0,0,1439.56,0
1153160,15:07:24,15:07:24,588,4,"",0,0,1842.22,0
1153160,15:08:49,15:08:49,589,5,"",0,0,2171.52,0
1153160,15:10:29,15:10:29,590,6,"",0,0,2637.98,0
1153160,15:11:21,15:11:21,272,7,"",0,0,2871.34,0
1153160,15:12:27,15:12:27,273,8,"",0,0,3108.57,0
1153160,15:13:30,15:13:30,274,9,"",0,0,3400.35,0
1153160,15:19:00,15:19:00,5699,10,"",0,0,4736.28,1
1153160,15:23:00,15:23:00,2806,11,"",0,0,5512.44,1
1153160,15:24:06,15:24:06,2804,12,"",0,0,5747.19,0
1153160,15:25:52,15:25:52,275,13,"",0,0,6068.24,0
1153160,15:26:44,15:26:44,2931,14,"",0,0,6252.26,0
1153160,15:28:39,15:28:39,204,15,"",0,0,6626.59,0
1153160,15:32:00,15:32:00,201,16,"",0,0,7283.13,1
1153160,15:32:54,15:32:54,280,17,"",0,0,7575.87,0
1153160,15:34:10,15:34:10,282,18,"",0,0,8045.00,0
1153160,15:35:16,15:35:16,284,19,"",0,0,8446.96,0
1153160,15:36:14,15:36:14,286,20,"",0,0,8771.42,0
1153160,15:38:30,15:38:30,288,21,"",0,0,9455.40,0
1153160,15:40:00,15:40:00,285,22,"",0,0,9963.44,1
1153160,15:41:53,15:41:53,225,23,"",0,0,10607.96,0
1153160,15:42:40,15:42:40,226,24,"",0,0,10873.60,0
1153160,15:44:25,15:44:25,228,25,"",0,0,11500.42,0
1153160,15:45:21,15:45:21,229,26,"",0,0,11823.81,0
1153160,15:46:42,15:46:42,230,27,"",0,0,12328.13,0
1153160,15:47:58,15:47:58,232,28,"",0,0,12794.43,0
1153160,15:49:00,15:49:00,233,29,"",0,0,13169.92,1
1153160,15:50:47,15:50:47,235,30,"",0,0,13641.59,0
1153160,15:51:55,15:51:55,236,31,"",0,0,13982.37,0
1153160,15:53:04,15:53:04,237,32,"",0,0,14303.68,0
1153160,15:55:06,15:55:06,239,33,"",0,0,14860.68,0
1153160,15:55:42,15:55:42,240,34,"",0,0,15024.05,0
1153160,15:56:57,15:56:57,242,35,"",0,0,15389.62,0
1153160,15:57:47,15:57:47,291,36,"",0,0,15648.26,0
1153160,15:58:30,15:58:30,292,37,"",0,0,15843.47,0
1153160,16:00:32,16:00:32,293,38,"",0,0,16376.16,0
1153160,16:03:00,16:03:00,2813,39,"",0,0,17078.24,1
1153160,16:03:56,16:03:56,294,40,"",0,0,17351.09,0
1153160,16:04:56,16:04:56,295,41,"",0,0,17708.28,0
1153160,16:05:56,16:05:56,296,42,"",0,0,18064.73,0
1153160,16:07:18,16:07:18,2934,43,"",0,0,18592.40,0
1153160,16:07:49,16:07:49,243,44,"",0,0,18769.82,0
1153160,16:08:32,16:08:32,2952,45,"",0,0,18999.73,0
1153160,16:09:40,16:09:40,245,46,"",0,0,19430.60,0
1153160,16:10:43,16:10:43,246,47,"",0,0,19803.73,0
1153160,16:13:13,16:13:13,247,48,"",0,0,20637.26,0
1153160,16:15:21,16:15:21,2738,49,"",0,0,21483.71,0
1153160,16:17:29,16:17:29,2739,50,"",0,0,22299.28,0
1153160,16:18:57,16:18:57,251,51,"",0,0,22867.27,0
1153160,16:20:00,16:20:00,252,52,"",0,0,23230.21,1
1153160,16:20:53,16:20:53,253,53,"",0,0,23593.71,0
1153160,16:21:47,16:21:47,254,54,"",0,0,23930.94,0
1153160,16:22:49,16:22:49,255,55,"",0,0,24295.89,0
1153160,16:24:07,16:24:07,256,56,"",0,0,24768.25,0
1153160,16:25:14,16:25:14,257,57,"",0,0,25136.09,0
1153160,16:27:36,16:27:36,258,58,"",0,0,26026.32,0
1153160,16:28:30,16:28:30,259,59,"",0,0,26340.28,0
1153160,16:30:12,16:30:12,260,60,"",0,0,27013.58,0
1153160,16:31:06,16:31:06,261,61,"",0,0,27362.85,0
1153160,16:31:51,16:31:51,400,62,"",0,0,27651.89,0
1153160,16:35:00,16:35:00,1043,63,"",0,0,28642.78,1
1153160,16:38:53,16:38:53,513,64,"",0,0,29494.84,0
1153160,16:42:04,16:42:04,262,65,"",0,0,30273.51,0
1153160,16:44:26,16:44:26,263,66,"",0,0,30816.54,0
1153160,16:46:59,16:46:59,264,67,"",0,0,31443.00,0
1153160,16:47:45,16:47:45,265,68,"",0,0,31670.44,0
1153160,16:49:43,16:49:43,266,69,"",0,0,32180.29,0
1153160,16:51:38,16:51:38,267,70,"",0,0,32701.23,0
1153160,16:52:39,16:52:39,268,71,"",0,0,32988.21,0
1153160,16:54:00,16:54:00,269,72,"",0,0,33333.68,1
1154010,13:30:00,13:30:00,187,1,"",0,0,0.00,1
1154010,13:33:40,13:33:40,189,2,"",0,0,1224.57,0
1154010,13:35:28,13:35:28,190,3,"",0,0,1845.93,0
1154010,13:37:21,13:37:21,16,4,"",0,0,2524.04,0
1154010,13:39:23,13:39:23,176,5,"",0,0,3141.69,0
1154010,13:41:31,13:41:31,18,6,"",0,0,3852.46,0
1154010,13:42:44,13:42:44,19,7,"",0,0,4265.02,0
1154010,13:43:19,13:43:19,20,8,"",0,0,4492.70,0
1154010,13:44:00,13:44:00,21,9,"",0,0,4754.82,1
1154010,13:44:41,13:44:41,22,10,"",0,0,5088.62,0
1154010,13:45:38,13:45:38,24,11,"",0,0,5563.91,0
1154010,13:46:28,13:46:28,25,12,"",0,0,5974.76,0
1154010,13:47:32,13:47:32,26,13,"",0,0,6491.78,0
1154010,13:48:09,13:48:09,27,14,"",0,0,6811.57,0
1154010,13:48:57,13:48:57,28,15,"",0,0,7226.76,0
1154010,13:49:45,13:49:45,29,16,"",0,0,7639.80,0
1154010,13:50:14,13:50:14,30,17,"",0,0,7886.79,0
1154010,13:51:00,13:51:00,31,18,"",0,0,8242.78,1
1154010,13:51:35,13:51:35,32,19,"",0,0,8452.37,0
1154010,13:52:26,13:52:26,33,20,"",0,0,8817.25,0
1154010,13:53:49,13:53:49,35,21,"",0,0,9346.43,0
1154010,13:54:19,13:54:19,36,22,"",0,0,9528.85,0
1154010,13:54:46,13:54:46,37,23,"",0,0,9701.49,0
1154010,13:55:51,13:55:51,38,24,"",0,0,10162.62,0
1154010,13:56:28,13:56:28,39,25,"",0,0,10404.79,0
1154010,13:56:50,13:56:50,2795,26,"",0,0,10554.30,0
1154010,13:57:49,13:57:49,40,27,"",0,0,10930.54,0
1154010,13:59:00,13:59:00,41,28,"",0,0,11342.66,1
1154010,14:02:09,14:02:09,100,29,"",0,0,12514.91,0
1154010,14:03:43,14:03:43,191,30,"",0,0,13157.26,0
1154010,14:05:00,14:05:00,193,31,"",0,0,13682.56,1
1154010,14:06:07,14:06:07,103,32,"",0,0,14079.45,0
1154010,14:06:43,14:06:43,104,33,"",0,0,14311.04,0
1154010,14:07:12,14:07:12,105,34,"",0,0,14513.54,0
1154010,14:08:06,14:08:06,106,35,"",0,0,14835.33,0
1154010,14:10:31,14:10:31,107,36,"",0,0,15689.64,0
1154010,14:12:38,14:12:38,44,37,"",0,0,16483.65,0
1154010,14:14:24,14:14:24,45,38,"",0,0,17120.88,0
1154010,14:16:10,14:16:10,46,39,"",0,0,17600.37,0
1154010,14:17:00,14:17:00,48,40,"",0,0,17932.79,1
1154010,14:18:13,14:18:13,49,41,"",0,0,18342.56,0
1154010,14:19:15,14:19:15,108,42,"",0,0,18589.09,0
1154010,14:19:43,14:19:43,109,43,"",0,0,18749.71,0
1154010,14:20:23,14:20:23,110,44,"",0,0,18950.65,0
1154010,14:21:55,14:21:55,111,45,"",0,0,19376.69,0
1154010,14:23:00,14:23:00,112,46,"",0,0,19658.80,0
1154010,14:23:55,14:23:55,113,47,"",0,0,19965.44,0
1154010,14:25:00,14:25:00,2826,48,"",0,0,20330.20,1
1154010,14:31:00,14:31:00,5699,49,"",0,0,21431.02,1
1154010,14:36:20,14:36:20,208,50,"",0,0,22387.60,0
1154010,14:37:50,14:37:50,210,51,"",0,0,22711.08,0
1154010,14:38:55,14:38:55,82,52,"",0,0,22961.36,0
1154010,14:40:05,14:40:05,83,53,"",0,0,23203.32,0
1154010,14:41:00,14:41:00,84,54,"",0,0,23405.37,0
1154010,14:41:55,14:41:55,85,55,"",0,0,23596.41,0
1154010,14:44:15,14:44:15,86,56,"",0,0,23996.74,0
1154010,14:45:00,14:45:00,87,57,"",0,0,24161.68,1
1154010,14:45:56,14:45:56,211,58,"",0,0,24461.53,0
1154010,14:48:33,14:48:33,88,59,"",0,0,25342.52,0
1154010,14:49:35,14:49:35,89,60,"",0,0,25719.60,0
1154010,14:51:39,14:51:39,90,61,"",0,0,26465.74,0
1154010,14:52:19,14:52:19,91,62,"",0,0,26702.76,0
1154010,14:53:08,14:53:08,92,63,"",0,0,27032.24,0
1154010,14:54:34,14:54:34,94,64,"",0,0,27627.23,0
1154010,14:55:26,14:55:26,95,65,"",0,0,27949.76,0
1154010,14:57:24,14:57:24,97,66,"",0,0,28576.18,0
1154010,14:58:00,14:58:00,180,67,"",0,0,28828.14,1
1155020,07:40:00,07:40:00,894,1,"",0,0,0.00,1
1155020,07:41:47,07:41:47,897,2,"",0,0,690.38,0
1155020,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
1155020,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
1155020,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
1155020,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
1155020,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
1155020,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
1155020,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
1155020,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
1155020,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
1155020,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
1155020,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
1155020,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
1155020,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
1155020,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
1155020,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
1155020,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
1155020,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
1155020,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
1155020,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
1155020,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
1155020,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
1155020,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
1155020,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
1155020,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
1155020,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
1155020,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
1155020,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
1155020,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
1155020,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
1155020,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
1155020,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
1155020,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
1155020,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
1155020,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
1155020,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
1155020,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
1155020,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
1155020,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
1155020,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
1155020,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
1155020,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
1155020,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
1155020,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
1155020,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
1155020,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
1155020,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
1155020,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
1155020,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
1155020,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
1155020,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
1155020,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
1155020,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
1155020,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
1155020,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
1155020,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
1155020,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
1155020,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
1155020,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
1155020,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
1155020,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
1155020,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
1155020,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
1155020,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
1155020,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
1155080,07:40:00,07:40:00,894,1,"",0,0,0.00,1
1155080,07:41:47,07:41:47,897,2,"",0,0,690.38,0
1155080,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
1155080,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
1155080,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
1155080,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
1155080,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
1155080,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
1155080,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
1155080,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
1155080,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
1155080,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
1155080,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
1155080,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
1155080,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
1155080,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
1155080,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
1155080,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
1155080,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
1155080,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
1155080,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
1155080,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
1155080,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
1155080,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
1155080,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
1155080,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
1155080,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
1155080,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
1155080,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
1155080,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
1155080,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
1155080,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
1155080,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
1155080,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
1155080,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
1155080,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
1155080,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
1155080,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
1155080,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
1155080,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
1155080,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
1155080,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
1155080,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
1155080,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
1155080,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
1155080,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
1155080,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
1155080,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
1155080,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
1155080,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
1155080,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
1155080,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
1155080,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
1155080,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
1155080,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
1155080,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
1155080,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
1155080,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
1155080,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
1155080,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
1155080,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
1155080,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
1155080,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
1155080,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
1155080,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
1155080,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
1155090,07:40:00,07:40:00,894,1,"",0,0,0.00,1
1155090,07:41:47,07:41:47,897,2,"",0,0,690.38,0
1155090,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
1155090,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
1155090,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
1155090,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
1155090,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
1155090,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
1155090,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
1155090,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
1155090,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
1155090,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
1155090,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
1155090,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
1155090,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
1155090,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
1155090,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
1155090,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
1155090,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
1155090,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
1155090,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
1155090,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
1155090,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
1155090,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
1155090,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
1155090,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
1155090,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
1155090,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
1155090,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
1155090,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
1155090,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
1155090,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
1155090,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
1155090,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
1155090,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
1155090,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
1155090,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
1155090,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
1155090,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
1155090,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
1155090,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
1155090,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
1155090,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
1155090,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
1155090,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
1155090,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
1155090,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
1155090,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
1155090,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
1155090,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
1155090,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
1155090,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
1155090,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
1155090,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
1155090,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
1155090,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
1155090,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
1155090,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
1155090,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
1155090,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
1155090,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
1155090,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
1155090,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
1155090,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
1155090,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
1155090,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
1155100,07:40:00,07:40:00,894,1,"",0,0,0.00,1
1155100,07:41:47,07:41:47,897,2,"",0,0,690.38,0
1155100,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
1155100,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
1155100,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
1155100,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
1155100,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
1155100,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
1155100,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
1155100,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
1155100,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
1155100,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
1155100,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
1155100,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
1155100,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
1155100,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
1155100,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
1155100,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
1155100,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
1155100,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
1155100,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
1155100,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
1155100,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
1155100,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
1155100,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
1155100,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
1155100,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
1155100,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
1155100,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
1155100,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
1155100,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
1155100,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
1155100,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
1155100,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
1155100,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
1155100,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
1155100,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
1155100,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
1155100,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
1155100,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
1155100,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
1155100,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
1155100,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
1155100,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
1155100,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
1155100,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
1155100,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
1155100,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
1155100,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
1155100,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
1155100,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
1155100,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
1155100,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
1155100,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
1155100,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
1155100,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
1155100,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
1155100,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
1155100,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
1155100,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
1155100,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
1155100,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
1155100,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
1155100,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
1155100,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
1155100,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
1155110,07:40:00,07:40:00,894,1,"",0,0,0.00,1
1155110,07:41:47,07:41:47,897,2,"",0,0,690.38,0
1155110,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
1155110,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
1155110,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
1155110,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
1155110,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
1155110,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
1155110,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
1155110,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
1155110,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
1155110,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
1155110,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
1155110,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
1155110,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
1155110,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
1155110,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
1155110,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
1155110,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
1155110,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
1155110,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
1155110,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
1155110,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
1155110,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
1155110,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
1155110,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
1155110,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
1155110,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
1155110,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
1155110,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
1155110,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
1155110,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
1155110,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
1155110,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
1155110,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
1155110,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
1155110,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
1155110,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
1155110,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
1155110,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
1155110,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
1155110,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
1155110,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
1155110,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
1155110,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
1155110,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
1155110,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
1155110,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
1155110,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
1155110,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
1155110,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
1155110,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
1155110,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
1155110,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
1155110,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
1155110,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
1155110,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
1155110,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
1155110,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
1155110,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
1155110,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
1155110,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
1155110,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
1155110,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
1155110,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
1155110,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
1155120,07:40:00,07:40:00,894,1,"",0,0,0.00,1
1155120,07:41:47,07:41:47,897,2,"",0,0,690.38,0
1155120,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
1155120,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
1155120,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
1155120,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
1155120,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
1155120,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
1155120,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
1155120,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
1155120,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
1155120,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
1155120,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
1155120,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
1155120,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
1155120,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
1155120,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
1155120,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
1155120,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
1155120,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
1155120,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
1155120,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
1155120,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
1155120,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
1155120,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
1155120,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
1155120,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
1155120,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
1155120,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
1155120,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
1155120,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
1155120,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
1155120,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
1155120,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
1155120,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
1155120,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
1155120,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
1155120,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
1155120,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
1155120,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
1155120,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
1155120,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
1155120,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
1155120,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
1155120,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
1155120,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
1155120,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
1155120,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
1155120,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
1155120,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
1155120,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
1155120,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
1155120,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
1155120,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
1155120,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
1155120,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
1155120,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
1155120,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
1155120,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
1155120,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
1155120,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
1155120,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
1155120,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
1155120,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
1155120,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
1155120,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
1155130,07:40:00,07:40:00,894,1,"",0,0,0.00,1
1155130,07:41:47,07:41:47,897,2,"",0,0,690.38,0
1155130,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
1155130,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
1155130,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
1155130,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
1155130,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
1155130,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
1155130,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
1155130,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
1155130,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
1155130,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
1155130,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
1155130,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
1155130,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
1155130,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
1155130,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
1155130,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
1155130,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
1155130,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
1155130,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
1155130,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
1155130,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
1155130,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
1155130,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
1155130,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
1155130,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
1155130,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
1155130,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
1155130,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
1155130,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
1155130,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
1155130,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
1155130,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
1155130,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
1155130,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
1155130,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
1155130,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
1155130,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
1155130,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
1155130,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
1155130,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
1155130,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
1155130,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
1155130,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
1155130,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
1155130,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
1155130,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
1155130,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
1155130,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
1155130,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
1155130,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
1155130,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
1155130,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
1155130,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
1155130,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
1155130,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
1155130,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
1155130,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
1155130,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
1155130,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
1155130,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
1155130,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
1155130,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
1155130,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
1155130,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
1155140,07:40:00,07:40:00,894,1,"",0,0,0.00,1
1155140,07:41:47,07:41:47,897,2,"",0,0,690.38,0
1155140,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
1155140,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
1155140,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
1155140,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
1155140,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
1155140,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
1155140,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
1155140,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
1155140,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
1155140,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
1155140,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
1155140,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
1155140,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
1155140,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
1155140,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
1155140,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
1155140,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
1155140,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
1155140,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
1155140,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
1155140,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
1155140,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
1155140,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
1155140,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
1155140,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
1155140,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
1155140,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
1155140,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
1155140,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
1155140,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
1155140,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
1155140,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
1155140,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
1155140,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
1155140,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
1155140,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
1155140,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
1155140,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
1155140,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
1155140,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
1155140,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
1155140,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
1155140,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
1155140,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
1155140,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
1155140,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
1155140,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
1155140,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
1155140,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
1155140,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
1155140,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
1155140,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
1155140,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
1155140,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
1155140,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
1155140,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
1155140,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
1155140,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
1155140,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
1155140,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
1155140,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
1155140,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
1155140,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
1155140,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
1155150,07:40:00,07:40:00,894,1,"",0,0,0.00,1
1155150,07:41:47,07:41:47,897,2,"",0,0,690.38,0
1155150,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
1155150,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
1155150,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
1155150,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
1155150,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
1155150,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
1155150,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
1155150,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
1155150,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
1155150,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
1155150,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
1155150,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
1155150,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
1155150,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
1155150,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
1155150,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
1155150,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
1155150,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
1155150,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
1155150,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
1155150,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
1155150,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
1155150,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
1155150,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
1155150,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
1155150,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
1155150,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
1155150,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
1155150,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
1155150,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
1155150,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
1155150,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
1155150,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
1155150,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
1155150,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
1155150,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
1155150,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
1155150,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
1155150,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
1155150,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
1155150,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
1155150,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
1155150,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
1155150,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
1155150,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
1155150,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
1155150,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
1155150,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
1155150,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
1155150,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
1155150,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
1155150,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
1155150,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
1155150,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
1155150,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
1155150,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
1155150,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
1155150,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
1155150,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
1155150,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
1155150,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
1155150,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
1155150,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
1155150,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
1155160,07:40:00,07:40:00,894,1,"",0,0,0.00,1
1155160,07:41:47,07:41:47,897,2,"",0,0,690.38,0
1155160,07:43:05,07:43:05,898,3,"",0,0,1181.19,0
1155160,07:45:12,07:45:12,899,4,"",0,0,2036.71,0
1155160,07:46:13,07:46:13,900,5,"",0,0,2398.46,0
1155160,07:47:14,07:47:14,902,6,"",0,0,2756.00,0
1155160,07:48:03,07:48:03,903,7,"",0,0,3057.26,0
1155160,07:48:56,07:48:56,904,8,"",0,0,3385.80,0
1155160,07:49:54,07:49:54,2860,9,"",0,0,3762.43,0
1155160,07:50:44,07:50:44,875,10,"",0,0,4063.09,0
1155160,07:52:23,07:52:23,876,11,"",0,0,4708.52,0
1155160,07:53:38,07:53:38,877,12,"",0,0,5174.28,0
1155160,07:54:11,07:54:11,2800,13,"",0,0,5381.10,0
1155160,07:55:23,07:55:23,906,14,"",0,0,5864.29,0
1155160,07:56:54,07:56:54,907,15,"",0,0,6476.00,0
1155160,07:58:34,07:58:34,908,16,"",0,0,7093.72,0
1155160,08:00:19,08:00:19,909,17,"",0,0,7742.31,0
1155160,08:02:10,08:02:10,910,18,"",0,0,8409.61,0
1155160,08:03:00,08:03:00,911,19,"",0,0,8763.01,1
1155160,08:03:49,08:03:49,953,20,"",0,0,9230.86,0
1155160,08:08:00,08:08:00,879,21,"",0,0,11691.00,1
1155160,08:08:48,08:08:48,5650,22,"",0,0,12045.42,0
1155160,08:09:41,08:09:41,880,23,"",0,0,12487.51,0
1155160,08:10:54,08:10:54,881,24,"",0,0,13073.47,0
1155160,08:12:15,08:12:15,882,25,"",0,0,13618.90,0
1155160,08:13:46,08:13:46,883,26,"",0,0,14366.05,0
1155160,08:14:37,08:14:37,884,27,"",0,0,14751.95,0
1155160,08:15:30,08:15:30,885,28,"",0,0,15180.51,0
1155160,08:16:16,08:16:16,886,29,"",0,0,15575.09,0
1155160,08:16:58,08:16:58,887,30,"",0,0,15937.56,0
1155160,08:17:51,08:17:51,888,31,"",0,0,16384.94,0
1155160,08:18:33,08:18:33,871,32,"",0,0,16717.34,0
1155160,08:20:01,08:20:01,872,33,"",0,0,17427.59,0
1155160,08:21:25,08:21:25,831,34,"",0,0,18093.05,0
1155160,08:22:18,08:22:18,792,35,"",0,0,18487.51,0
1155160,08:23:00,08:23:00,832,36,"",0,0,18723.55,1
1155160,08:24:20,08:24:20,833,37,"",0,0,19212.01,0
1155160,08:25:29,08:25:29,834,38,"",0,0,19671.11,0
1155160,08:26:22,08:26:22,835,39,"",0,0,20015.22,0
1155160,08:27:02,08:27:02,889,40,"",0,0,20274.78,0
1155160,08:28:23,08:28:23,890,41,"",0,0,20876.94,0
1155160,08:29:47,08:29:47,891,42,"",0,0,21423.48,0
1155160,08:30:50,08:30:50,892,43,"",0,0,21823.09,0
1155160,08:31:38,08:31:38,893,44,"",0,0,22178.42,0
1155160,08:32:54,08:32:54,2531,45,"",0,0,22685.22,0
1155160,08:33:52,08:33:52,2532,46,"",0,0,23072.15,0
1155160,08:34:48,08:34:48,2533,47,"",0,0,23463.36,0
1155160,08:35:44,08:35:44,2534,48,"",0,0,23862.29,0
1155160,08:37:00,08:37:00,710,49,"",0,0,24335.99,1
1155160,08:38:20,08:38:20,711,50,"",0,0,24717.01,0
1155160,08:39:50,08:39:50,675,51,"",0,0,25156.46,0
1155160,08:41:03,08:41:03,676,52,"",0,0,25555.02,0
1155160,08:42:33,08:42:33,677,53,"",0,0,26000.32,0
1155160,08:43:46,08:43:46,678,54,"",0,0,26376.98,0
1155160,08:45:40,08:45:40,679,55,"",0,0,26870.46,0
1155160,08:46:56,08:46:56,680,56,"",0,0,27233.64,0
1155160,08:48:13,08:48:13,681,57,"",0,0,27610.17,0
1155160,08:49:00,08:49:00,682,58,"",0,0,27872.42,0
1155160,08:49:56,08:49:56,683,59,"",0,0,28179.37,0
1155160,08:51:00,08:51:00,684,60,"",0,0,28518.48,1
1155160,08:52:29,08:52:29,685,61,"",0,0,29024.20,0
1155160,08:53:28,08:53:28,686,62,"",0,0,29355.14,0
1155160,08:54:43,08:54:43,687,63,"",0,0,29818.96,0
1155160,08:56:49,08:56:49,712,64,"",0,0,30429.79,0
1155160,08:57:26,08:57:26,713,65,"",0,0,30655.13,0
1155160,09:00:00,09:00:00,749,66,"",0,0,31304.77,1
1156020,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
1156020,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
1156020,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
1156020,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
1156020,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
1156020,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
1156020,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
1156020,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
1156020,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
1156020,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
1156020,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
1156020,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
1156020,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
1156020,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
1156020,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
1156020,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
1156020,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
1156020,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
1156020,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
1156020,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
1156020,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
1156020,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
1156020,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
1156020,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
1156020,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
1156020,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
1156020,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
1156020,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
1156020,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
1156020,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
1156020,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
1156020,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
1156020,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
1156020,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
1156020,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
1156020,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
1156020,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
1156020,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
1156020,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
1156020,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
1156020,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
1156020,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
1156020,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
1156020,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
1156020,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
1156020,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
1156020,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
1156020,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
1156020,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
1156020,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
1156020,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
1156020,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
1156020,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
1156080,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
1156080,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
1156080,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
1156080,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
1156080,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
1156080,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
1156080,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
1156080,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
1156080,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
1156080,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
1156080,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
1156080,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
1156080,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
1156080,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
1156080,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
1156080,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
1156080,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
1156080,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
1156080,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
1156080,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
1156080,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
1156080,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
1156080,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
1156080,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
1156080,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
1156080,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
1156080,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
1156080,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
1156080,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
1156080,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
1156080,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
1156080,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
1156080,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
1156080,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
1156080,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
1156080,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
1156080,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
1156080,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
1156080,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
1156080,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
1156080,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
1156080,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
1156080,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
1156080,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
1156080,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
1156080,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
1156080,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
1156080,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
1156080,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
1156080,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
1156080,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
1156080,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
1156080,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
1156090,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
1156090,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
1156090,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
1156090,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
1156090,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
1156090,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
1156090,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
1156090,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
1156090,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
1156090,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
1156090,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
1156090,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
1156090,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
1156090,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
1156090,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
1156090,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
1156090,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
1156090,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
1156090,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
1156090,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
1156090,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
1156090,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
1156090,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
1156090,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
1156090,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
1156090,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
1156090,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
1156090,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
1156090,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
1156090,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
1156090,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
1156090,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
1156090,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
1156090,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
1156090,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
1156090,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
1156090,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
1156090,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
1156090,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
1156090,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
1156090,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
1156090,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
1156090,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
1156090,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
1156090,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
1156090,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
1156090,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
1156090,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
1156090,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
1156090,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
1156090,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
1156090,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
1156090,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
1156100,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
1156100,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
1156100,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
1156100,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
1156100,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
1156100,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
1156100,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
1156100,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
1156100,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
1156100,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
1156100,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
1156100,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
1156100,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
1156100,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
1156100,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
1156100,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
1156100,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
1156100,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
1156100,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
1156100,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
1156100,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
1156100,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
1156100,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
1156100,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
1156100,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
1156100,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
1156100,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
1156100,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
1156100,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
1156100,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
1156100,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
1156100,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
1156100,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
1156100,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
1156100,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
1156100,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
1156100,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
1156100,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
1156100,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
1156100,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
1156100,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
1156100,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
1156100,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
1156100,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
1156100,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
1156100,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
1156100,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
1156100,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
1156100,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
1156100,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
1156100,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
1156100,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
1156100,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
1156110,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
1156110,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
1156110,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
1156110,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
1156110,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
1156110,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
1156110,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
1156110,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
1156110,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
1156110,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
1156110,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
1156110,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
1156110,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
1156110,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
1156110,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
1156110,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
1156110,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
1156110,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
1156110,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
1156110,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
1156110,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
1156110,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
1156110,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
1156110,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
1156110,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
1156110,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
1156110,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
1156110,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
1156110,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
1156110,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
1156110,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
1156110,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
1156110,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
1156110,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
1156110,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
1156110,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
1156110,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
1156110,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
1156110,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
1156110,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
1156110,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
1156110,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
1156110,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
1156110,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
1156110,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
1156110,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
1156110,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
1156110,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
1156110,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
1156110,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
1156110,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
1156110,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
1156110,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
1156120,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
1156120,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
1156120,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
1156120,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
1156120,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
1156120,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
1156120,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
1156120,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
1156120,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
1156120,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
1156120,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
1156120,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
1156120,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
1156120,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
1156120,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
1156120,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
1156120,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
1156120,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
1156120,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
1156120,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
1156120,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
1156120,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
1156120,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
1156120,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
1156120,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
1156120,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
1156120,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
1156120,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
1156120,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
1156120,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
1156120,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
1156120,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
1156120,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
1156120,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
1156120,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
1156120,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
1156120,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
1156120,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
1156120,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
1156120,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
1156120,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
1156120,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
1156120,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
1156120,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
1156120,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
1156120,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
1156120,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
1156120,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
1156120,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
1156120,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
1156120,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
1156120,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
1156120,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
1156130,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
1156130,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
1156130,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
1156130,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
1156130,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
1156130,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
1156130,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
1156130,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
1156130,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
1156130,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
1156130,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
1156130,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
1156130,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
1156130,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
1156130,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
1156130,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
1156130,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
1156130,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
1156130,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
1156130,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
1156130,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
1156130,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
1156130,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
1156130,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
1156130,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
1156130,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
1156130,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
1156130,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
1156130,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
1156130,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
1156130,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
1156130,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
1156130,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
1156130,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
1156130,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
1156130,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
1156130,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
1156130,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
1156130,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
1156130,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
1156130,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
1156130,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
1156130,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
1156130,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
1156130,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
1156130,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
1156130,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
1156130,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
1156130,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
1156130,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
1156130,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
1156130,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
1156130,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
1156140,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
1156140,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
1156140,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
1156140,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
1156140,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
1156140,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
1156140,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
1156140,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
1156140,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
1156140,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
1156140,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
1156140,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
1156140,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
1156140,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
1156140,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
1156140,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
1156140,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
1156140,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
1156140,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
1156140,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
1156140,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
1156140,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
1156140,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
1156140,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
1156140,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
1156140,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
1156140,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
1156140,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
1156140,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
1156140,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
1156140,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
1156140,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
1156140,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
1156140,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
1156140,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
1156140,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
1156140,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
1156140,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
1156140,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
1156140,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
1156140,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
1156140,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
1156140,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
1156140,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
1156140,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
1156140,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
1156140,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
1156140,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
1156140,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
1156140,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
1156140,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
1156140,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
1156140,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
1156150,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
1156150,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
1156150,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
1156150,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
1156150,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
1156150,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
1156150,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
1156150,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
1156150,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
1156150,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
1156150,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
1156150,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
1156150,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
1156150,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
1156150,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
1156150,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
1156150,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
1156150,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
1156150,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
1156150,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
1156150,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
1156150,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
1156150,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
1156150,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
1156150,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
1156150,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
1156150,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
1156150,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
1156150,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
1156150,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
1156150,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
1156150,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
1156150,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
1156150,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
1156150,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
1156150,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
1156150,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
1156150,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
1156150,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
1156150,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
1156150,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
1156150,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
1156150,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
1156150,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
1156150,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
1156150,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
1156150,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
1156150,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
1156150,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
1156150,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
1156150,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
1156150,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
1156150,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
1156160,03:50:00,03:50:00,5699,1,"",0,0,0.00,1
1156160,03:53:04,03:53:04,2804,2,"",0,0,1061.14,0
1156160,03:54:12,03:54:12,275,3,"",0,0,1376.23,0
1156160,03:54:42,03:54:42,2931,4,"",0,0,1560.24,0
1156160,03:55:47,03:55:47,204,5,"",0,0,1934.59,0
1156160,03:58:00,03:58:00,201,6,"",0,0,2585.54,1
1156160,03:58:32,03:58:32,280,7,"",0,0,2894.51,0
1156160,03:59:30,03:59:30,282,8,"",0,0,3365.85,0
1156160,04:00:08,04:00:08,284,9,"",0,0,3760.43,0
1156160,04:00:41,04:00:41,286,10,"",0,0,4081.76,0
1156160,04:02:07,04:02:07,288,11,"",0,0,4761.66,0
1156160,04:03:00,04:03:00,285,12,"",0,0,5267.45,1
1156160,04:04:14,04:04:14,637,13,"",0,0,5917.73,0
1156160,04:04:42,04:04:42,638,14,"",0,0,6140.36,0
1156160,04:05:38,04:05:38,639,15,"",0,0,6607.42,0
1156160,04:06:24,04:06:24,640,16,"",0,0,6982.92,0
1156160,04:07:00,04:07:00,641,17,"",0,0,7315.08,1
1156160,04:08:06,04:08:06,643,18,"",0,0,8044.18,0
1156160,04:08:40,04:08:40,509,19,"",0,0,8416.99,0
1156160,04:09:04,04:09:04,510,20,"",0,0,8713.17,0
1156160,04:09:21,04:09:21,511,21,"",0,0,8917.08,0
1156160,04:10:11,04:10:11,512,22,"",0,0,9456.78,0
1156160,04:10:54,04:10:54,644,23,"",0,0,9972.52,0
1156160,04:12:00,04:12:00,646,24,"",0,0,10810.45,1
1156160,04:13:11,04:13:11,647,25,"",0,0,11357.11,0
1156160,04:13:59,04:13:59,648,26,"",0,0,11688.63,0
1156160,04:14:45,04:14:45,649,27,"",0,0,12062.21,0
1156160,04:15:31,04:15:31,650,28,"",0,0,12425.84,0
1156160,04:16:26,04:16:26,672,29,"",0,0,12872.54,0
1156160,04:17:11,04:17:11,651,30,"",0,0,13250.98,0
1156160,04:17:45,04:17:45,652,31,"",0,0,13489.17,0
1156160,04:19:24,04:19:24,653,32,"",0,0,14261.80,0
1156160,04:19:56,04:19:56,654,33,"",0,0,14515.86,0
1156160,04:20:24,04:20:24,655,34,"",0,0,14736.02,0
1156160,04:21:00,04:21:00,673,35,"",0,0,15030.02,1
1156160,04:21:56,04:21:56,656,36,"",0,0,15464.84,0
1156160,04:22:22,04:22:22,657,37,"",0,0,15748.19,0
1156160,04:23:18,04:23:18,658,38,"",0,0,16284.33,0
1156160,04:24:06,04:24:06,659,39,"",0,0,16782.25,0
1156160,04:25:08,04:25:08,660,40,"",0,0,17400.51,0
1156160,04:25:49,04:25:49,661,41,"",0,0,17800.41,0
1156160,04:27:00,04:27:00,663,42,"",0,0,18482.30,1
1156160,04:28:50,04:28:50,664,43,"",0,0,18818.12,0
1156160,04:31:26,04:31:26,665,44,"",0,0,19347.46,0
1156160,04:34:36,04:34:36,666,45,"",0,0,20003.29,0
1156160,04:35:47,04:35:47,667,46,"",0,0,20228.87,0
1156160,04:42:31,04:42:31,613,47,"",0,0,21387.72,0
1156160,04:46:00,04:46:00,633,48,"",0,0,22058.05,1
1156160,04:48:16,04:48:16,668,49,"",0,0,22504.97,0
1156160,04:51:45,04:51:45,669,50,"",0,0,23158.53,0
1156160,04:52:42,04:52:42,670,51,"",0,0,23298.75,0
1156160,04:53:42,04:53:42,671,52,"",0,0,23456.09,0
1156160,04:59:00,04:59:00,5703,53,"",0,0,24604.81,1
1157020,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1157020,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1157020,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1157020,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1157020,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1157020,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1157020,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1157020,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1157020,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1157020,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1157020,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1157020,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1157020,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1157020,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1157020,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1157020,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1157020,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1157020,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1157020,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1157020,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1157020,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1157020,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1157020,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1157020,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1157020,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1157020,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1157020,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1157020,09:18:00,09:18:00,2862,28,"",0,0,17937.20,1
1157020,09:20:31,09:20:31,5731,29,"",0,0,18867.94,0
1157020,09:21:30,09:21:30,3048,30,"",0,0,19310.57,0
1157020,09:23:00,09:23:00,3049,31,"",0,0,20003.60,0
1157020,09:24:57,09:24:57,3050,32,"",0,0,20906.69,0
1157020,09:26:52,09:26:52,2869,33,"",0,0,21803.27,0
1157020,09:30:12,09:30:12,2985,34,"",0,0,23329.98,0
1157020,09:32:04,09:32:04,2870,35,"",0,0,24152.13,0
1157020,09:33:32,09:33:32,2871,36,"",0,0,24753.21,0
1157020,09:36:11,09:36:11,946,37,"",0,0,25892.61,0
1157020,09:39:00,09:39:00,1742,38,"",0,0,27026.38,1
1157020,09:39:45,09:39:45,1760,39,"",0,0,27333.10,0
1157020,09:41:13,09:41:13,1761,40,"",0,0,27944.24,0
1157020,09:42:21,09:42:21,2858,41,"",0,0,28421.99,0
1157020,09:42:51,09:42:51,1762,42,"",0,0,28624.72,0
1157020,09:44:06,09:44:06,1763,43,"",0,0,28978.11,0
1157020,09:47:00,09:47:00,895,44,"",0,0,29851.31,1
1157020,09:49:59,09:49:59,896,45,"",0,0,30460.83,0
1157020,09:55:00,09:55:00,894,46,"",0,0,31629.64,1
1157080,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1157080,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1157080,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1157080,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1157080,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1157080,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1157080,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1157080,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1157080,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1157080,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1157080,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1157080,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1157080,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1157080,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1157080,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1157080,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1157080,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1157080,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1157080,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1157080,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1157080,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1157080,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1157080,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1157080,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1157080,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1157080,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1157080,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1157080,09:18:00,09:18:00,2862,28,"",0,0,17937.20,1
1157080,09:20:31,09:20:31,5731,29,"",0,0,18867.94,0
1157080,09:21:30,09:21:30,3048,30,"",0,0,19310.57,0
1157080,09:23:00,09:23:00,3049,31,"",0,0,20003.60,0
1157080,09:24:57,09:24:57,3050,32,"",0,0,20906.69,0
1157080,09:26:52,09:26:52,2869,33,"",0,0,21803.27,0
1157080,09:30:12,09:30:12,2985,34,"",0,0,23329.98,0
1157080,09:32:04,09:32:04,2870,35,"",0,0,24152.13,0
1157080,09:33:32,09:33:32,2871,36,"",0,0,24753.21,0
1157080,09:36:11,09:36:11,946,37,"",0,0,25892.61,0
1157080,09:39:00,09:39:00,1742,38,"",0,0,27026.38,1
1157080,09:39:45,09:39:45,1760,39,"",0,0,27333.10,0
1157080,09:41:13,09:41:13,1761,40,"",0,0,27944.24,0
1157080,09:42:21,09:42:21,2858,41,"",0,0,28421.99,0
1157080,09:42:51,09:42:51,1762,42,"",0,0,28624.72,0
1157080,09:44:06,09:44:06,1763,43,"",0,0,28978.11,0
1157080,09:47:00,09:47:00,895,44,"",0,0,29851.31,1
1157080,09:49:59,09:49:59,896,45,"",0,0,30460.83,0
1157080,09:55:00,09:55:00,894,46,"",0,0,31629.64,1
1157090,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1157090,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1157090,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1157090,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1157090,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1157090,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1157090,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1157090,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1157090,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1157090,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1157090,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1157090,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1157090,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1157090,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1157090,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1157090,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1157090,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1157090,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1157090,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1157090,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1157090,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1157090,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1157090,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1157090,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1157090,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1157090,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1157090,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1157090,09:18:00,09:18:00,2862,28,"",0,0,17937.20,1
1157090,09:20:31,09:20:31,5731,29,"",0,0,18867.94,0
1157090,09:21:30,09:21:30,3048,30,"",0,0,19310.57,0
1157090,09:23:00,09:23:00,3049,31,"",0,0,20003.60,0
1157090,09:24:57,09:24:57,3050,32,"",0,0,20906.69,0
1157090,09:26:52,09:26:52,2869,33,"",0,0,21803.27,0
1157090,09:30:12,09:30:12,2985,34,"",0,0,23329.98,0
1157090,09:32:04,09:32:04,2870,35,"",0,0,24152.13,0
1157090,09:33:32,09:33:32,2871,36,"",0,0,24753.21,0
1157090,09:36:11,09:36:11,946,37,"",0,0,25892.61,0
1157090,09:39:00,09:39:00,1742,38,"",0,0,27026.38,1
1157090,09:39:45,09:39:45,1760,39,"",0,0,27333.10,0
1157090,09:41:13,09:41:13,1761,40,"",0,0,27944.24,0
1157090,09:42:21,09:42:21,2858,41,"",0,0,28421.99,0
1157090,09:42:51,09:42:51,1762,42,"",0,0,28624.72,0
1157090,09:44:06,09:44:06,1763,43,"",0,0,28978.11,0
1157090,09:47:00,09:47:00,895,44,"",0,0,29851.31,1
1157090,09:49:59,09:49:59,896,45,"",0,0,30460.83,0
1157090,09:55:00,09:55:00,894,46,"",0,0,31629.64,1
1157100,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1157100,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1157100,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1157100,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1157100,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1157100,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1157100,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1157100,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1157100,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1157100,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1157100,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1157100,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1157100,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1157100,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1157100,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1157100,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1157100,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1157100,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1157100,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1157100,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1157100,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1157100,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1157100,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1157100,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1157100,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1157100,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1157100,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1157100,09:18:00,09:18:00,2862,28,"",0,0,17937.20,1
1157100,09:20:31,09:20:31,5731,29,"",0,0,18867.94,0
1157100,09:21:30,09:21:30,3048,30,"",0,0,19310.57,0
1157100,09:23:00,09:23:00,3049,31,"",0,0,20003.60,0
1157100,09:24:57,09:24:57,3050,32,"",0,0,20906.69,0
1157100,09:26:52,09:26:52,2869,33,"",0,0,21803.27,0
1157100,09:30:12,09:30:12,2985,34,"",0,0,23329.98,0
1157100,09:32:04,09:32:04,2870,35,"",0,0,24152.13,0
1157100,09:33:32,09:33:32,2871,36,"",0,0,24753.21,0
1157100,09:36:11,09:36:11,946,37,"",0,0,25892.61,0
1157100,09:39:00,09:39:00,1742,38,"",0,0,27026.38,1
1157100,09:39:45,09:39:45,1760,39,"",0,0,27333.10,0
1157100,09:41:13,09:41:13,1761,40,"",0,0,27944.24,0
1157100,09:42:21,09:42:21,2858,41,"",0,0,28421.99,0
1157100,09:42:51,09:42:51,1762,42,"",0,0,28624.72,0
1157100,09:44:06,09:44:06,1763,43,"",0,0,28978.11,0
1157100,09:47:00,09:47:00,895,44,"",0,0,29851.31,1
1157100,09:49:59,09:49:59,896,45,"",0,0,30460.83,0
1157100,09:55:00,09:55:00,894,46,"",0,0,31629.64,1
1157110,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1157110,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1157110,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1157110,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1157110,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1157110,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1157110,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1157110,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1157110,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1157110,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1157110,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1157110,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1157110,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1157110,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1157110,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1157110,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1157110,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1157110,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1157110,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1157110,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1157110,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1157110,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1157110,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1157110,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1157110,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1157110,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1157110,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1157110,09:18:00,09:18:00,2862,28,"",0,0,17937.20,1
1157110,09:20:31,09:20:31,5731,29,"",0,0,18867.94,0
1157110,09:21:30,09:21:30,3048,30,"",0,0,19310.57,0
1157110,09:23:00,09:23:00,3049,31,"",0,0,20003.60,0
1157110,09:24:57,09:24:57,3050,32,"",0,0,20906.69,0
1157110,09:26:52,09:26:52,2869,33,"",0,0,21803.27,0
1157110,09:30:12,09:30:12,2985,34,"",0,0,23329.98,0
1157110,09:32:04,09:32:04,2870,35,"",0,0,24152.13,0
1157110,09:33:32,09:33:32,2871,36,"",0,0,24753.21,0
1157110,09:36:11,09:36:11,946,37,"",0,0,25892.61,0
1157110,09:39:00,09:39:00,1742,38,"",0,0,27026.38,1
1157110,09:39:45,09:39:45,1760,39,"",0,0,27333.10,0
1157110,09:41:13,09:41:13,1761,40,"",0,0,27944.24,0
1157110,09:42:21,09:42:21,2858,41,"",0,0,28421.99,0
1157110,09:42:51,09:42:51,1762,42,"",0,0,28624.72,0
1157110,09:44:06,09:44:06,1763,43,"",0,0,28978.11,0
1157110,09:47:00,09:47:00,895,44,"",0,0,29851.31,1
1157110,09:49:59,09:49:59,896,45,"",0,0,30460.83,0
1157110,09:55:00,09:55:00,894,46,"",0,0,31629.64,1
1157120,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1157120,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1157120,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1157120,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1157120,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1157120,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1157120,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1157120,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1157120,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1157120,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1157120,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1157120,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1157120,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1157120,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1157120,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1157120,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1157120,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1157120,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1157120,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1157120,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1157120,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1157120,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1157120,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1157120,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1157120,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1157120,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1157120,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1157120,09:18:00,09:18:00,2862,28,"",0,0,17937.20,1
1157120,09:20:31,09:20:31,5731,29,"",0,0,18867.94,0
1157120,09:21:30,09:21:30,3048,30,"",0,0,19310.57,0
1157120,09:23:00,09:23:00,3049,31,"",0,0,20003.60,0
1157120,09:24:57,09:24:57,3050,32,"",0,0,20906.69,0
1157120,09:26:52,09:26:52,2869,33,"",0,0,21803.27,0
1157120,09:30:12,09:30:12,2985,34,"",0,0,23329.98,0
1157120,09:32:04,09:32:04,2870,35,"",0,0,24152.13,0
1157120,09:33:32,09:33:32,2871,36,"",0,0,24753.21,0
1157120,09:36:11,09:36:11,946,37,"",0,0,25892.61,0
1157120,09:39:00,09:39:00,1742,38,"",0,0,27026.38,1
1157120,09:39:45,09:39:45,1760,39,"",0,0,27333.10,0
1157120,09:41:13,09:41:13,1761,40,"",0,0,27944.24,0
1157120,09:42:21,09:42:21,2858,41,"",0,0,28421.99,0
1157120,09:42:51,09:42:51,1762,42,"",0,0,28624.72,0
1157120,09:44:06,09:44:06,1763,43,"",0,0,28978.11,0
1157120,09:47:00,09:47:00,895,44,"",0,0,29851.31,1
1157120,09:49:59,09:49:59,896,45,"",0,0,30460.83,0
1157120,09:55:00,09:55:00,894,46,"",0,0,31629.64,1
1157130,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1157130,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1157130,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1157130,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1157130,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1157130,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1157130,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1157130,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1157130,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1157130,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1157130,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1157130,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1157130,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1157130,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1157130,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1157130,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1157130,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1157130,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1157130,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1157130,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1157130,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1157130,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1157130,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1157130,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1157130,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1157130,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1157130,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1157130,09:18:00,09:18:00,2862,28,"",0,0,17937.20,1
1157130,09:20:31,09:20:31,5731,29,"",0,0,18867.94,0
1157130,09:21:30,09:21:30,3048,30,"",0,0,19310.57,0
1157130,09:23:00,09:23:00,3049,31,"",0,0,20003.60,0
1157130,09:24:57,09:24:57,3050,32,"",0,0,20906.69,0
1157130,09:26:52,09:26:52,2869,33,"",0,0,21803.27,0
1157130,09:30:12,09:30:12,2985,34,"",0,0,23329.98,0
1157130,09:32:04,09:32:04,2870,35,"",0,0,24152.13,0
1157130,09:33:32,09:33:32,2871,36,"",0,0,24753.21,0
1157130,09:36:11,09:36:11,946,37,"",0,0,25892.61,0
1157130,09:39:00,09:39:00,1742,38,"",0,0,27026.38,1
1157130,09:39:45,09:39:45,1760,39,"",0,0,27333.10,0
1157130,09:41:13,09:41:13,1761,40,"",0,0,27944.24,0
1157130,09:42:21,09:42:21,2858,41,"",0,0,28421.99,0
1157130,09:42:51,09:42:51,1762,42,"",0,0,28624.72,0
1157130,09:44:06,09:44:06,1763,43,"",0,0,28978.11,0
1157130,09:47:00,09:47:00,895,44,"",0,0,29851.31,1
1157130,09:49:59,09:49:59,896,45,"",0,0,30460.83,0
1157130,09:55:00,09:55:00,894,46,"",0,0,31629.64,1
1157140,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1157140,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1157140,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1157140,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1157140,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1157140,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1157140,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1157140,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1157140,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1157140,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1157140,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1157140,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1157140,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1157140,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1157140,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1157140,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1157140,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1157140,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1157140,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1157140,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1157140,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1157140,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1157140,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1157140,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1157140,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1157140,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1157140,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1157140,09:18:00,09:18:00,2862,28,"",0,0,17937.20,1
1157140,09:20:31,09:20:31,5731,29,"",0,0,18867.94,0
1157140,09:21:30,09:21:30,3048,30,"",0,0,19310.57,0
1157140,09:23:00,09:23:00,3049,31,"",0,0,20003.60,0
1157140,09:24:57,09:24:57,3050,32,"",0,0,20906.69,0
1157140,09:26:52,09:26:52,2869,33,"",0,0,21803.27,0
1157140,09:30:12,09:30:12,2985,34,"",0,0,23329.98,0
1157140,09:32:04,09:32:04,2870,35,"",0,0,24152.13,0
1157140,09:33:32,09:33:32,2871,36,"",0,0,24753.21,0
1157140,09:36:11,09:36:11,946,37,"",0,0,25892.61,0
1157140,09:39:00,09:39:00,1742,38,"",0,0,27026.38,1
1157140,09:39:45,09:39:45,1760,39,"",0,0,27333.10,0
1157140,09:41:13,09:41:13,1761,40,"",0,0,27944.24,0
1157140,09:42:21,09:42:21,2858,41,"",0,0,28421.99,0
1157140,09:42:51,09:42:51,1762,42,"",0,0,28624.72,0
1157140,09:44:06,09:44:06,1763,43,"",0,0,28978.11,0
1157140,09:47:00,09:47:00,895,44,"",0,0,29851.31,1
1157140,09:49:59,09:49:59,896,45,"",0,0,30460.83,0
1157140,09:55:00,09:55:00,894,46,"",0,0,31629.64,1
1157150,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1157150,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1157150,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1157150,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1157150,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1157150,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1157150,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1157150,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1157150,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1157150,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1157150,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1157150,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1157150,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1157150,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1157150,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1157150,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1157150,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1157150,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1157150,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1157150,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1157150,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1157150,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1157150,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1157150,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1157150,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1157150,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1157150,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1157150,09:18:00,09:18:00,2862,28,"",0,0,17937.20,1
1157150,09:20:31,09:20:31,5731,29,"",0,0,18867.94,0
1157150,09:21:30,09:21:30,3048,30,"",0,0,19310.57,0
1157150,09:23:00,09:23:00,3049,31,"",0,0,20003.60,0
1157150,09:24:57,09:24:57,3050,32,"",0,0,20906.69,0
1157150,09:26:52,09:26:52,2869,33,"",0,0,21803.27,0
1157150,09:30:12,09:30:12,2985,34,"",0,0,23329.98,0
1157150,09:32:04,09:32:04,2870,35,"",0,0,24152.13,0
1157150,09:33:32,09:33:32,2871,36,"",0,0,24753.21,0
1157150,09:36:11,09:36:11,946,37,"",0,0,25892.61,0
1157150,09:39:00,09:39:00,1742,38,"",0,0,27026.38,1
1157150,09:39:45,09:39:45,1760,39,"",0,0,27333.10,0
1157150,09:41:13,09:41:13,1761,40,"",0,0,27944.24,0
1157150,09:42:21,09:42:21,2858,41,"",0,0,28421.99,0
1157150,09:42:51,09:42:51,1762,42,"",0,0,28624.72,0
1157150,09:44:06,09:44:06,1763,43,"",0,0,28978.11,0
1157150,09:47:00,09:47:00,895,44,"",0,0,29851.31,1
1157150,09:49:59,09:49:59,896,45,"",0,0,30460.83,0
1157150,09:55:00,09:55:00,894,46,"",0,0,31629.64,1
1157160,08:32:00,08:32:00,894,1,"",0,0,0.00,1
1157160,08:35:49,08:35:49,951,2,"",0,0,637.44,0
1157160,08:39:00,08:39:00,952,3,"",0,0,1138.67,1
1157160,08:39:44,08:39:44,1588,4,"",0,0,1510.23,0
1157160,08:42:14,08:42:14,1731,5,"",0,0,2433.67,0
1157160,08:43:39,08:43:39,1732,6,"",0,0,2878.37,0
1157160,08:44:07,08:44:07,2859,7,"",0,0,3085.48,0
1157160,08:44:58,08:44:58,1733,8,"",0,0,3487.99,0
1157160,08:46:15,08:46:15,1734,9,"",0,0,4115.90,0
1157160,08:47:00,08:47:00,1743,10,"",0,0,4502.35,1
1157160,08:48:21,08:48:21,900,11,"",0,0,5070.41,0
1157160,08:49:16,08:49:16,902,12,"",0,0,5427.98,0
1157160,08:50:01,08:50:01,903,13,"",0,0,5729.27,0
1157160,08:50:48,08:50:48,904,14,"",0,0,6057.85,0
1157160,08:51:40,08:51:40,2860,15,"",0,0,6434.53,0
1157160,08:53:51,08:53:51,2861,16,"",0,0,7326.21,0
1157160,08:55:48,08:55:48,2984,17,"",0,0,8180.74,0
1157160,08:58:00,08:58:00,2862,18,"",0,0,9150.92,1
1157160,09:03:00,09:03:00,2863,19,"",0,0,11785.45,1
1157160,09:04:27,09:04:27,2864,20,"",0,0,12179.04,0
1157160,09:06:19,09:06:19,2865,21,"",0,0,12908.59,0
1157160,09:09:00,09:09:00,2866,22,"",0,0,13870.31,1
1157160,09:10:17,09:10:17,2867,23,"",0,0,14387.43,0
1157160,09:12:03,09:12:03,2108,24,"",0,0,15145.43,0
1157160,09:12:30,09:12:30,2109,25,"",0,0,15358.34,0
1157160,09:13:30,09:13:30,2110,26,"",0,0,15802.72,0
1157160,09:15:12,09:15:12,2868,27,"",0,0,16616.26,0
1157160,09:18:00,09:18:00,2862,28,"",0,0,17937.20,1
1157160,09:20:31,09:20:31,5731,29,"",0,0,18867.94,0
1157160,09:21:30,09:21:30,3048,30,"",0,0,19310.57,0
1157160,09:23:00,09:23:00,3049,31,"",0,0,20003.60,0
1157160,09:24:57,09:24:57,3050,32,"",0,0,20906.69,0
1157160,09:26:52,09:26:52,2869,33,"",0,0,21803.27,0
1157160,09:30:12,09:30:12,2985,34,"",0,0,23329.98,0
1157160,09:32:04,09:32:04,2870,35,"",0,0,24152.13,0
1157160,09:33:32,09:33:32,2871,36,"",0,0,24753.21,0
1157160,09:36:11,09:36:11,946,37,"",0,0,25892.61,0
1157160,09:39:00,09:39:00,1742,38,"",0,0,27026.38,1
1157160,09:39:45,09:39:45,1760,39,"",0,0,27333.10,0
1157160,09:41:13,09:41:13,1761,40,"",0,0,27944.24,0
1157160,09:42:21,09:42:21,2858,41,"",0,0,28421.99,0
1157160,09:42:51,09:42:51,1762,42,"",0,0,28624.72,0
1157160,09:44:06,09:44:06,1763,43,"",0,0,28978.11,0
1157160,09:47:00,09:47:00,895,44,"",0,0,29851.31,1
1157160,09:49:59,09:49:59,896,45,"",0,0,30460.83,0
1157160,09:55:00,09:55:00,894,46,"",0,0,31629.64,1
1158010,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
1158010,08:30:30,08:30:30,1595,2,"",0,0,310.84,0
1158010,08:32:46,08:32:46,2379,3,"",0,0,1683.03,0
1158010,08:34:21,08:34:21,2853,4,"",0,0,2694.40,0
1158010,08:36:04,08:36:04,2380,5,"",0,0,3754.58,0
1158010,08:36:33,08:36:33,2950,6,"",0,0,4030.07,0
1158010,08:37:18,08:37:18,2381,7,"",0,0,4517.71,0
1158010,08:38:11,08:38:11,2382,8,"",0,0,5034.75,0
1158010,08:38:52,08:38:52,2383,9,"",0,0,5445.55,0
1158010,08:39:15,08:39:15,2384,10,"",0,0,5707.20,0
1158010,08:39:58,08:39:58,2385,11,"",0,0,6170.91,0
1158010,08:50:00,08:50:00,2386,12,"",0,0,12837.89,1
1158010,09:00:00,09:00:00,2402,13,"",0,0,23711.42,1
1158010,09:04:25,09:04:25,2404,14,"",0,0,25710.60,0
1158010,09:06:14,09:06:14,2405,15,"",0,0,26631.43,0
1158010,09:10:07,09:10:07,2399,16,"",0,0,28313.54,0
1158010,09:14:00,09:14:00,2397,17,"",0,0,30107.39,1
1158010,09:19:39,09:19:39,2406,18,"",0,0,32996.50,0
1158010,09:21:20,09:21:20,2395,19,"",0,0,33960.78,0
1158010,09:21:41,09:21:41,2917,20,"",0,0,34153.95,0
1158010,09:23:20,09:23:20,2396,21,"",0,0,35075.71,0
1158010,09:25:13,09:25:13,1408,22,"",0,0,36010.50,0
1158010,09:27:00,09:27:00,1415,23,"",0,0,36943.46,1
1158010,09:30:17,09:30:17,1416,24,"",0,0,38043.45,0
1158010,09:33:44,09:33:44,1418,25,"",0,0,39253.32,0
1158010,09:34:06,09:34:06,1419,26,"",0,0,39388.39,0
1158010,09:40:00,09:40:00,2407,27,"",0,0,41324.50,1
1159010,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1159010,08:55:49,08:55:49,951,2,"",0,0,580.91,0
1159010,08:56:28,08:56:28,952,3,"",0,0,1081.03,0
1159010,08:56:58,08:56:58,1588,4,"",0,0,1470.13,0
1159010,09:05:32,09:05:32,1631,5,"",0,0,7685.91,0
1159010,09:05:55,09:05:55,1632,6,"",0,0,7976.58,0
1159010,09:06:41,09:06:41,1633,7,"",0,0,8539.33,0
1159010,09:08:14,09:08:14,1634,8,"",0,0,9665.33,0
1159010,09:08:38,09:08:38,1635,9,"",0,0,9983.41,0
1159010,09:09:58,09:09:58,1636,10,"",0,0,11039.26,0
1159010,09:12:06,09:12:06,1637,11,"",0,0,12625.37,0
1159010,09:14:00,09:14:00,1562,12,"",0,0,14231.70,1
1159010,09:14:30,09:14:30,1639,13,"",0,0,14516.59,0
1159010,09:15:31,09:15:31,1640,14,"",0,0,15137.13,0
1159010,09:19:08,09:19:08,1641,15,"",0,0,17288.21,0
1159010,09:20:46,09:20:46,1642,16,"",0,0,18287.28,0
1159010,09:21:17,09:21:17,1643,17,"",0,0,18562.31,0
1159010,09:25:35,09:25:35,1644,18,"",0,0,21124.69,0
1159010,09:27:55,09:27:55,1645,19,"",0,0,22515.49,0
1159010,09:29:28,09:29:28,1665,20,"",0,0,23273.59,0
1159010,09:30:49,09:30:49,5700,21,"",0,0,24135.03,0
1159010,09:31:35,09:31:35,1667,22,"",0,0,24614.57,0
1159010,09:32:37,09:32:37,1668,23,"",0,0,25149.76,0
1159010,09:34:44,09:34:44,1594,24,"",0,0,26304.72,0
1159010,09:35:21,09:35:21,1547,25,"",0,0,26623.83,0
1159010,09:37:00,09:37:00,1596,26,"",0,0,27496.01,1
1159010,09:38:06,09:38:06,1594,27,"",0,0,27898.78,0
1159010,09:38:52,09:38:52,1646,28,"",0,0,28185.55,0
1159010,09:40:57,09:40:57,1647,29,"",0,0,29000.27,0
1159010,09:42:00,09:42:00,1648,30,"",0,0,29393.27,0
1159010,09:43:04,09:43:04,1669,31,"",0,0,29788.16,0
1159010,09:44:21,09:44:21,1671,32,"",0,0,30347.67,0
1159010,09:45:03,09:45:03,1672,33,"",0,0,30637.00,0
1159010,09:46:06,09:46:06,1649,34,"",0,0,31002.28,0
1159010,09:47:08,09:47:08,1650,35,"",0,0,31413.83,0
1159010,09:48:11,09:48:11,1651,36,"",0,0,31827.17,0
1159010,09:49:09,09:49:09,1652,37,"",0,0,32208.19,0
1159010,09:50:05,09:50:05,1653,38,"",0,0,32624.31,0
1159010,09:51:04,09:51:04,1654,39,"",0,0,32959.96,0
1159010,09:52:13,09:52:13,1655,40,"",0,0,33417.68,0
1159010,09:53:17,09:53:17,1656,41,"",0,0,33823.59,0
1159010,09:54:22,09:54:22,1657,42,"",0,0,34239.74,0
1159010,09:55:22,09:55:22,1658,43,"",0,0,34633.70,0
1159010,09:56:44,09:56:44,1659,44,"",0,0,35254.17,0
1159010,09:58:28,09:58:28,1660,45,"",0,0,35936.53,0
1159010,09:59:24,09:59:24,3029,46,"",0,0,36278.80,0
1159010,10:00:14,10:00:14,1661,47,"",0,0,36575.05,0
1159010,10:00:58,10:00:58,1662,48,"",0,0,36843.16,0
1159010,10:01:37,10:01:37,1663,49,"",0,0,37090.11,0
1159010,10:02:32,10:02:32,1664,50,"",0,0,37396.17,0
1159010,10:04:35,10:04:35,1526,51,"",0,0,38209.53,0
1159010,10:07:07,10:07:07,1527,52,"",0,0,39285.48,0
1159010,10:07:57,10:07:57,1528,53,"",0,0,39601.18,0
1159010,10:10:23,10:10:23,1529,54,"",0,0,40533.84,0
1159010,10:11:38,10:11:38,1530,55,"",0,0,40998.95,0
1159010,10:12:47,10:12:47,1532,56,"",0,0,41416.87,0
1159010,10:14:00,10:14:00,1533,57,"",0,0,41917.77,1
1160020,03:43:00,03:43:00,999,1,"",0,0,0.00,1
1160020,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
1160020,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
1160020,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
1160020,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
1160020,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
1160020,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
1160020,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
1160020,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
1160020,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
1160020,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
1160020,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
1160020,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
1160020,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
1160020,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
1160020,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
1160020,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
1160020,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
1160020,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
1160020,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
1160020,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
1160020,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
1160020,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
1160020,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
1160020,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
1160020,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
1160020,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
1160020,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
1160020,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
1160020,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
1160020,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
1160020,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
1160020,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
1160020,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
1160020,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
1160020,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
1160020,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
1160020,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
1160020,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
1160020,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
1160020,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
1160020,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
1160020,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
1160020,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
1160020,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
1160020,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
1160020,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
1160020,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
1160020,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
1160020,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
1160020,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
1160020,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
1160020,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
1160020,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
1160020,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
1160020,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
1160080,03:43:00,03:43:00,999,1,"",0,0,0.00,1
1160080,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
1160080,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
1160080,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
1160080,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
1160080,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
1160080,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
1160080,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
1160080,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
1160080,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
1160080,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
1160080,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
1160080,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
1160080,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
1160080,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
1160080,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
1160080,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
1160080,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
1160080,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
1160080,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
1160080,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
1160080,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
1160080,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
1160080,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
1160080,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
1160080,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
1160080,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
1160080,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
1160080,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
1160080,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
1160080,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
1160080,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
1160080,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
1160080,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
1160080,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
1160080,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
1160080,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
1160080,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
1160080,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
1160080,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
1160080,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
1160080,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
1160080,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
1160080,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
1160080,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
1160080,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
1160080,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
1160080,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
1160080,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
1160080,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
1160080,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
1160080,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
1160080,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
1160080,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
1160080,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
1160080,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
1160090,03:43:00,03:43:00,999,1,"",0,0,0.00,1
1160090,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
1160090,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
1160090,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
1160090,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
1160090,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
1160090,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
1160090,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
1160090,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
1160090,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
1160090,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
1160090,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
1160090,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
1160090,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
1160090,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
1160090,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
1160090,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
1160090,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
1160090,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
1160090,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
1160090,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
1160090,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
1160090,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
1160090,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
1160090,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
1160090,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
1160090,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
1160090,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
1160090,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
1160090,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
1160090,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
1160090,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
1160090,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
1160090,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
1160090,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
1160090,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
1160090,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
1160090,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
1160090,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
1160090,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
1160090,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
1160090,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
1160090,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
1160090,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
1160090,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
1160090,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
1160090,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
1160090,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
1160090,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
1160090,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
1160090,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
1160090,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
1160090,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
1160090,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
1160090,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
1160090,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
1160100,03:43:00,03:43:00,999,1,"",0,0,0.00,1
1160100,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
1160100,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
1160100,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
1160100,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
1160100,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
1160100,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
1160100,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
1160100,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
1160100,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
1160100,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
1160100,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
1160100,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
1160100,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
1160100,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
1160100,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
1160100,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
1160100,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
1160100,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
1160100,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
1160100,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
1160100,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
1160100,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
1160100,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
1160100,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
1160100,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
1160100,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
1160100,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
1160100,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
1160100,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
1160100,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
1160100,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
1160100,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
1160100,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
1160100,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
1160100,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
1160100,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
1160100,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
1160100,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
1160100,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
1160100,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
1160100,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
1160100,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
1160100,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
1160100,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
1160100,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
1160100,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
1160100,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
1160100,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
1160100,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
1160100,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
1160100,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
1160100,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
1160100,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
1160100,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
1160100,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
1160110,03:43:00,03:43:00,999,1,"",0,0,0.00,1
1160110,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
1160110,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
1160110,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
1160110,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
1160110,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
1160110,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
1160110,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
1160110,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
1160110,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
1160110,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
1160110,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
1160110,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
1160110,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
1160110,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
1160110,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
1160110,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
1160110,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
1160110,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
1160110,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
1160110,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
1160110,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
1160110,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
1160110,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
1160110,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
1160110,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
1160110,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
1160110,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
1160110,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
1160110,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
1160110,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
1160110,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
1160110,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
1160110,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
1160110,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
1160110,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
1160110,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
1160110,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
1160110,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
1160110,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
1160110,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
1160110,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
1160110,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
1160110,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
1160110,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
1160110,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
1160110,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
1160110,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
1160110,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
1160110,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
1160110,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
1160110,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
1160110,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
1160110,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
1160110,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
1160110,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
1160120,03:43:00,03:43:00,999,1,"",0,0,0.00,1
1160120,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
1160120,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
1160120,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
1160120,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
1160120,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
1160120,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
1160120,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
1160120,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
1160120,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
1160120,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
1160120,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
1160120,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
1160120,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
1160120,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
1160120,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
1160120,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
1160120,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
1160120,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
1160120,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
1160120,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
1160120,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
1160120,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
1160120,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
1160120,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
1160120,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
1160120,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
1160120,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
1160120,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
1160120,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
1160120,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
1160120,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
1160120,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
1160120,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
1160120,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
1160120,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
1160120,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
1160120,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
1160120,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
1160120,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
1160120,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
1160120,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
1160120,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
1160120,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
1160120,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
1160120,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
1160120,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
1160120,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
1160120,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
1160120,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
1160120,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
1160120,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
1160120,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
1160120,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
1160120,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
1160120,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
1160130,03:43:00,03:43:00,999,1,"",0,0,0.00,1
1160130,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
1160130,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
1160130,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
1160130,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
1160130,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
1160130,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
1160130,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
1160130,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
1160130,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
1160130,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
1160130,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
1160130,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
1160130,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
1160130,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
1160130,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
1160130,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
1160130,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
1160130,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
1160130,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
1160130,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
1160130,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
1160130,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
1160130,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
1160130,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
1160130,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
1160130,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
1160130,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
1160130,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
1160130,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
1160130,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
1160130,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
1160130,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
1160130,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
1160130,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
1160130,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
1160130,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
1160130,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
1160130,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
1160130,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
1160130,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
1160130,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
1160130,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
1160130,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
1160130,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
1160130,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
1160130,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
1160130,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
1160130,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
1160130,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
1160130,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
1160130,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
1160130,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
1160130,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
1160130,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
1160130,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
1160140,03:43:00,03:43:00,999,1,"",0,0,0.00,1
1160140,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
1160140,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
1160140,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
1160140,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
1160140,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
1160140,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
1160140,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
1160140,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
1160140,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
1160140,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
1160140,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
1160140,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
1160140,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
1160140,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
1160140,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
1160140,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
1160140,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
1160140,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
1160140,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
1160140,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
1160140,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
1160140,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
1160140,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
1160140,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
1160140,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
1160140,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
1160140,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
1160140,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
1160140,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
1160140,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
1160140,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
1160140,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
1160140,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
1160140,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
1160140,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
1160140,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
1160140,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
1160140,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
1160140,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
1160140,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
1160140,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
1160140,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
1160140,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
1160140,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
1160140,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
1160140,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
1160140,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
1160140,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
1160140,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
1160140,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
1160140,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
1160140,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
1160140,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
1160140,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
1160140,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
1160150,03:43:00,03:43:00,999,1,"",0,0,0.00,1
1160150,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
1160150,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
1160150,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
1160150,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
1160150,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
1160150,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
1160150,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
1160150,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
1160150,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
1160150,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
1160150,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
1160150,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
1160150,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
1160150,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
1160150,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
1160150,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
1160150,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
1160150,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
1160150,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
1160150,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
1160150,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
1160150,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
1160150,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
1160150,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
1160150,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
1160150,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
1160150,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
1160150,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
1160150,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
1160150,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
1160150,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
1160150,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
1160150,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
1160150,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
1160150,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
1160150,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
1160150,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
1160150,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
1160150,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
1160150,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
1160150,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
1160150,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
1160150,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
1160150,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
1160150,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
1160150,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
1160150,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
1160150,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
1160150,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
1160150,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
1160150,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
1160150,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
1160150,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
1160150,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
1160150,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
1160160,03:43:00,03:43:00,999,1,"",0,0,0.00,1
1160160,03:43:34,03:43:34,1000,2,"",0,0,463.11,0
1160160,03:44:31,03:44:31,1001,3,"",0,0,1131.88,0
1160160,03:45:06,03:45:06,1002,4,"",0,0,1591.43,0
1160160,03:46:00,03:46:00,1003,5,"",0,0,2320.06,1
1160160,03:46:37,03:46:37,1004,6,"",0,0,2658.88,0
1160160,03:47:53,03:47:53,1005,7,"",0,0,3328.29,0
1160160,03:48:36,03:48:36,1006,8,"",0,0,3734.37,0
1160160,03:49:57,03:49:57,1007,9,"",0,0,4558.35,0
1160160,03:51:43,03:51:43,1008,10,"",0,0,5496.22,0
1160160,03:52:38,03:52:38,978,11,"",0,0,6063.68,0
1160160,03:54:21,03:54:21,781,12,"",0,0,7042.61,0
1160160,03:55:02,03:55:02,2799,13,"",0,0,7434.49,0
1160160,03:56:00,03:56:00,780,14,"",0,0,7950.87,1
1160160,03:59:18,03:59:18,1009,15,"",0,0,9205.84,0
1160160,04:00:58,04:00:58,1010,16,"",0,0,9852.34,0
1160160,04:03:16,04:03:16,1011,17,"",0,0,10860.12,0
1160160,04:04:09,04:04:09,1012,18,"",0,0,11207.00,0
1160160,04:04:52,04:04:52,1013,19,"",0,0,11481.90,0
1160160,04:06:12,04:06:12,1015,20,"",0,0,12027.77,0
1160160,04:07:00,04:07:00,754,21,"",0,0,12314.16,1
1160160,04:08:34,04:08:34,755,22,"",0,0,13046.69,0
1160160,04:09:03,04:09:03,756,23,"",0,0,13278.24,0
1160160,04:09:42,04:09:42,757,24,"",0,0,13602.48,0
1160160,04:10:19,04:10:19,758,25,"",0,0,13861.23,0
1160160,04:11:12,04:11:12,759,26,"",0,0,14263.17,0
1160160,04:12:12,04:12:12,760,27,"",0,0,14686.29,0
1160160,04:13:00,04:13:00,761,28,"",0,0,15056.98,0
1160160,04:14:00,04:14:00,762,29,"",0,0,15488.14,1
1160160,04:14:32,04:14:32,763,30,"",0,0,15731.05,0
1160160,04:15:50,04:15:50,1016,31,"",0,0,16314.68,0
1160160,04:17:33,04:17:33,1017,32,"",0,0,17064.48,0
1160160,04:18:42,04:18:42,1018,33,"",0,0,17543.22,0
1160160,04:22:00,04:22:00,2592,34,"",0,0,18967.28,1
1160160,04:24:38,04:24:38,1019,35,"",0,0,19988.62,0
1160160,04:28:37,04:28:37,1021,36,"",0,0,21727.11,0
1160160,04:32:00,04:32:00,1256,37,"",0,0,23059.28,1
1160160,04:32:56,04:32:56,1022,38,"",0,0,23546.42,0
1160160,04:37:34,04:37:34,1027,39,"",0,0,26013.78,0
1160160,04:38:18,04:38:18,1028,40,"",0,0,26425.75,0
1160160,04:39:52,04:39:52,1029,41,"",0,0,27379.84,0
1160160,04:41:11,04:41:11,1030,42,"",0,0,28079.19,0
1160160,04:42:37,04:42:37,1031,43,"",0,0,28836.80,0
1160160,04:43:52,04:43:52,1023,44,"",0,0,29482.27,0
1160160,04:46:05,04:46:05,1024,45,"",0,0,30478.15,0
1160160,04:47:09,04:47:09,1025,46,"",0,0,31046.22,0
1160160,04:47:53,04:47:53,168,47,"",0,0,31430.33,0
1160160,04:48:39,04:48:39,169,48,"",0,0,31887.50,0
1160160,04:50:33,04:50:33,126,49,"",0,0,32839.67,0
1160160,04:50:59,04:50:59,127,50,"",0,0,33073.14,0
1160160,04:51:26,04:51:26,128,51,"",0,0,33327.60,0
1160160,04:52:32,04:52:32,957,52,"",0,0,33882.12,0
1160160,04:52:56,04:52:56,958,53,"",0,0,34068.65,0
1160160,04:53:50,04:53:50,566,54,"",0,0,34497.16,0
1160160,04:54:21,04:54:21,328,55,"",0,0,34784.43,0
1160160,04:55:00,04:55:00,287,56,"",0,0,35131.50,1
1161020,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
1161020,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
1161020,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
1161020,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
1161020,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
1161020,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
1161020,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
1161020,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
1161020,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
1161020,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
1161020,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
1161020,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
1161020,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
1161020,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
1161020,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
1161020,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
1161020,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
1161020,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
1161020,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
1161020,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
1161020,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
1161020,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
1161020,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
1161020,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
1161020,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
1161020,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
1161020,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
1161020,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
1161020,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
1161020,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
1161020,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
1161020,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
1161020,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
1161020,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
1161080,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
1161080,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
1161080,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
1161080,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
1161080,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
1161080,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
1161080,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
1161080,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
1161080,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
1161080,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
1161080,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
1161080,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
1161080,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
1161080,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
1161080,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
1161080,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
1161080,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
1161080,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
1161080,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
1161080,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
1161080,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
1161080,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
1161080,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
1161080,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
1161080,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
1161080,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
1161080,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
1161080,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
1161080,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
1161080,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
1161080,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
1161080,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
1161080,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
1161080,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
1161090,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
1161090,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
1161090,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
1161090,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
1161090,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
1161090,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
1161090,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
1161090,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
1161090,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
1161090,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
1161090,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
1161090,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
1161090,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
1161090,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
1161090,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
1161090,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
1161090,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
1161090,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
1161090,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
1161090,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
1161090,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
1161090,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
1161090,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
1161090,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
1161090,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
1161090,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
1161090,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
1161090,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
1161090,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
1161090,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
1161090,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
1161090,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
1161090,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
1161090,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
1161100,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
1161100,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
1161100,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
1161100,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
1161100,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
1161100,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
1161100,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
1161100,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
1161100,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
1161100,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
1161100,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
1161100,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
1161100,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
1161100,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
1161100,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
1161100,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
1161100,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
1161100,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
1161100,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
1161100,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
1161100,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
1161100,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
1161100,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
1161100,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
1161100,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
1161100,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
1161100,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
1161100,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
1161100,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
1161100,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
1161100,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
1161100,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
1161100,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
1161100,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
1161110,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
1161110,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
1161110,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
1161110,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
1161110,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
1161110,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
1161110,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
1161110,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
1161110,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
1161110,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
1161110,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
1161110,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
1161110,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
1161110,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
1161110,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
1161110,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
1161110,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
1161110,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
1161110,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
1161110,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
1161110,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
1161110,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
1161110,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
1161110,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
1161110,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
1161110,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
1161110,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
1161110,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
1161110,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
1161110,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
1161110,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
1161110,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
1161110,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
1161110,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
1161120,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
1161120,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
1161120,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
1161120,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
1161120,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
1161120,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
1161120,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
1161120,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
1161120,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
1161120,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
1161120,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
1161120,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
1161120,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
1161120,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
1161120,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
1161120,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
1161120,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
1161120,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
1161120,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
1161120,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
1161120,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
1161120,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
1161120,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
1161120,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
1161120,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
1161120,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
1161120,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
1161120,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
1161120,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
1161120,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
1161120,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
1161120,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
1161120,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
1161120,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
1161130,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
1161130,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
1161130,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
1161130,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
1161130,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
1161130,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
1161130,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
1161130,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
1161130,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
1161130,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
1161130,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
1161130,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
1161130,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
1161130,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
1161130,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
1161130,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
1161130,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
1161130,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
1161130,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
1161130,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
1161130,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
1161130,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
1161130,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
1161130,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
1161130,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
1161130,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
1161130,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
1161130,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
1161130,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
1161130,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
1161130,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
1161130,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
1161130,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
1161130,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
1161140,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
1161140,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
1161140,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
1161140,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
1161140,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
1161140,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
1161140,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
1161140,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
1161140,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
1161140,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
1161140,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
1161140,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
1161140,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
1161140,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
1161140,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
1161140,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
1161140,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
1161140,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
1161140,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
1161140,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
1161140,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
1161140,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
1161140,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
1161140,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
1161140,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
1161140,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
1161140,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
1161140,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
1161140,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
1161140,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
1161140,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
1161140,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
1161140,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
1161140,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
1161150,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
1161150,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
1161150,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
1161150,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
1161150,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
1161150,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
1161150,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
1161150,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
1161150,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
1161150,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
1161150,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
1161150,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
1161150,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
1161150,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
1161150,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
1161150,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
1161150,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
1161150,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
1161150,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
1161150,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
1161150,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
1161150,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
1161150,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
1161150,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
1161150,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
1161150,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
1161150,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
1161150,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
1161150,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
1161150,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
1161150,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
1161150,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
1161150,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
1161150,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
1161160,15:14:00,15:14:00,1043,1,"",0,0,0.00,1
1161160,15:16:20,15:16:20,1768,2,"",0,0,871.58,0
1161160,15:18:00,15:18:00,1815,3,"",0,0,1472.76,1
1161160,15:19:32,15:19:32,3047,4,"",0,0,1772.06,0
1161160,15:21:38,15:21:38,1744,5,"",0,0,2291.64,0
1161160,15:23:03,15:23:03,1745,6,"",0,0,2673.24,0
1161160,15:24:24,15:24:24,1746,7,"",0,0,3071.48,0
1161160,15:26:34,15:26:34,1747,8,"",0,0,3648.06,0
1161160,15:27:28,15:27:28,1748,9,"",0,0,3902.15,0
1161160,15:30:17,15:30:17,2651,10,"",0,0,4651.38,0
1161160,15:34:00,15:34:00,1770,11,"",0,0,5624.76,1
1161160,15:41:23,15:41:23,1751,12,"",0,0,7642.12,0
1161160,15:42:00,15:42:00,1752,13,"",0,0,7820.58,1
1161160,15:44:38,15:44:38,1771,14,"",0,0,8739.16,0
1161160,15:45:37,15:45:37,1772,15,"",0,0,9074.08,0
1161160,15:48:51,15:48:51,1750,16,"",0,0,10034.97,0
1161160,15:53:24,15:53:24,2008,17,"",0,0,11582.26,0
1161160,15:55:07,15:55:07,2009,18,"",0,0,12226.12,0
1161160,15:57:19,15:57:19,2010,19,"",0,0,13029.37,0
1161160,15:58:47,15:58:47,2011,20,"",0,0,13571.12,0
1161160,15:59:58,15:59:58,1736,21,"",0,0,14013.66,0
1161160,16:00:56,16:00:56,1737,22,"",0,0,14384.87,0
1161160,16:03:12,16:03:12,2020,23,"",0,0,15242.70,0
1161160,16:04:07,16:04:07,2021,24,"",0,0,15595.64,0
1161160,16:05:30,16:05:30,2031,25,"",0,0,16085.49,0
1161160,16:06:20,16:06:20,2032,26,"",0,0,16421.55,0
1161160,16:08:23,16:08:23,2943,27,"",0,0,17190.80,0
1161160,16:09:36,16:09:36,2033,28,"",0,0,17644.48,0
1161160,16:10:56,16:10:56,2034,29,"",0,0,18079.35,0
1161160,16:15:00,16:15:00,1723,30,"",0,0,19409.32,1
1161160,16:17:33,16:17:33,2017,31,"",0,0,19798.58,0
1161160,16:21:13,16:21:13,2027,32,"",0,0,20472.90,0
1161160,16:25:58,16:25:58,2967,33,"",0,0,21370.26,0
1161160,16:30:00,16:30:00,2959,34,"",0,0,22178.86,1
1162010,14:38:00,14:38:00,5703,1,"",0,0,0.00,1
1162010,14:41:17,14:41:17,597,2,"",0,0,1234.51,0
1162010,14:41:53,14:41:53,598,3,"",0,0,1397.48,0
1162010,14:42:46,14:42:46,599,4,"",0,0,1706.94,0
1162010,14:44:22,14:44:22,600,5,"",0,0,2184.29,0
1162010,14:45:51,14:45:51,601,6,"",0,0,2675.26,0
1162010,14:48:08,14:48:08,5688,7,"",0,0,3499.85,0
1162010,14:49:37,14:49:37,602,8,"",0,0,4138.53,0
1162010,14:51:35,14:51:35,603,9,"",0,0,4835.83,0
1162010,14:52:59,14:52:59,604,10,"",0,0,5327.16,0
1162010,14:54:00,14:54:00,605,11,"",0,0,5678.18,1
1162010,14:54:34,14:54:34,606,12,"",0,0,6010.83,0
1162010,14:55:14,14:55:14,607,13,"",0,0,6396.08,0
1162010,14:55:57,14:55:57,608,14,"",0,0,6751.93,0
1162010,14:57:12,14:57:12,609,15,"",0,0,7471.37,0
1162010,14:57:57,14:57:57,610,16,"",0,0,7866.84,0
1162010,14:58:58,14:58:58,611,17,"",0,0,8430.55,0
1162010,14:59:34,14:59:34,612,18,"",0,0,8727.27,0
1162010,15:00:00,15:00:00,636,19,"",0,0,8918.28,1
1162010,15:01:05,15:01:05,614,20,"",0,0,9360.94,0
1162010,15:01:59,15:01:59,615,21,"",0,0,9762.62,0
1162010,15:02:38,15:02:38,616,22,"",0,0,10025.53,0
1162010,15:03:26,15:03:26,617,23,"",0,0,10313.43,0
1162010,15:04:07,15:04:07,618,24,"",0,0,10596.52,0
1162010,15:05:22,15:05:22,619,25,"",0,0,11120.12,0
1162010,15:06:45,15:06:45,620,26,"",0,0,11732.74,0
1162010,15:07:21,15:07:21,621,27,"",0,0,11979.95,0
1162010,15:08:31,15:08:31,622,28,"",0,0,12438.71,0
1162010,15:09:02,15:09:02,623,29,"",0,0,12746.61,0
1162010,15:10:23,15:10:23,624,30,"",0,0,13275.54,0
1162010,15:11:00,15:11:00,625,31,"",0,0,13539.58,1
1162010,15:12:28,15:12:28,427,32,"",0,0,14241.30,0
1162010,15:13:13,15:13:13,449,33,"",0,0,14594.67,0
1162010,15:14:18,15:14:18,450,34,"",0,0,15036.62,0
1162010,15:15:12,15:15:12,451,35,"",0,0,15448.05,0
1162010,15:15:48,15:15:48,452,36,"",0,0,15723.03,0
1162010,15:16:24,15:16:24,626,37,"",0,0,15981.43,0
1162010,15:18:00,15:18:00,627,38,"",0,0,16707.67,1
1162010,15:19:04,15:19:04,628,39,"",0,0,17156.05,0
1162010,15:19:52,15:19:52,629,40,"",0,0,17452.22,0
1162010,15:20:50,15:20:50,630,41,"",0,0,17929.34,0
1162010,15:21:40,15:21:40,191,42,"",0,0,18303.61,0
1162010,15:23:00,15:23:00,193,43,"",0,0,18828.22,1
1162010,15:23:52,15:23:52,2983,44,"",0,0,19269.37,0
1162010,15:25:22,15:25:22,195,45,"",0,0,19915.01,0
1162010,15:26:15,15:26:15,196,46,"",0,0,20298.31,0
1162010,15:27:07,15:27:07,198,47,"",0,0,20749.13,0
1162010,15:28:10,15:28:10,200,48,"",0,0,21173.90,0
1162010,15:29:00,15:29:00,202,49,"",0,0,21580.79,1
1162010,15:30:40,15:30:40,203,50,"",0,0,22000.75,0
1162010,15:32:29,15:32:29,205,51,"",0,0,22464.07,0
1162010,15:32:58,15:32:58,2824,52,"",0,0,22574.69,0
1162010,15:34:29,15:34:29,2825,53,"",0,0,22941.81,0
1162010,15:39:00,15:39:00,5699,54,"",0,0,24146.34,1
1163020,09:00:00,09:00:00,552,1,"",0,0,0.00,1
1163020,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
1163020,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
1163020,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
1163020,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
1163020,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
1163020,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
1163020,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
1163020,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
1163020,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
1163020,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
1163020,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
1163020,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
1163020,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
1163020,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
1163020,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
1163020,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
1163020,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
1163020,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
1163020,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
1163020,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
1163020,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
1163020,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
1163080,09:00:00,09:00:00,552,1,"",0,0,0.00,1
1163080,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
1163080,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
1163080,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
1163080,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
1163080,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
1163080,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
1163080,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
1163080,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
1163080,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
1163080,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
1163080,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
1163080,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
1163080,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
1163080,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
1163080,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
1163080,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
1163080,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
1163080,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
1163080,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
1163080,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
1163080,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
1163080,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
1163090,09:00:00,09:00:00,552,1,"",0,0,0.00,1
1163090,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
1163090,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
1163090,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
1163090,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
1163090,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
1163090,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
1163090,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
1163090,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
1163090,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
1163090,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
1163090,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
1163090,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
1163090,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
1163090,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
1163090,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
1163090,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
1163090,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
1163090,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
1163090,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
1163090,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
1163090,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
1163090,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
1163100,09:00:00,09:00:00,552,1,"",0,0,0.00,1
1163100,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
1163100,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
1163100,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
1163100,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
1163100,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
1163100,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
1163100,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
1163100,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
1163100,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
1163100,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
1163100,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
1163100,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
1163100,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
1163100,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
1163100,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
1163100,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
1163100,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
1163100,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
1163100,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
1163100,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
1163100,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
1163100,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
1163110,09:00:00,09:00:00,552,1,"",0,0,0.00,1
1163110,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
1163110,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
1163110,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
1163110,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
1163110,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
1163110,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
1163110,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
1163110,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
1163110,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
1163110,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
1163110,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
1163110,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
1163110,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
1163110,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
1163110,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
1163110,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
1163110,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
1163110,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
1163110,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
1163110,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
1163110,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
1163110,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
1163120,09:00:00,09:00:00,552,1,"",0,0,0.00,1
1163120,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
1163120,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
1163120,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
1163120,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
1163120,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
1163120,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
1163120,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
1163120,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
1163120,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
1163120,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
1163120,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
1163120,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
1163120,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
1163120,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
1163120,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
1163120,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
1163120,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
1163120,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
1163120,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
1163120,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
1163120,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
1163120,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
1163130,09:00:00,09:00:00,552,1,"",0,0,0.00,1
1163130,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
1163130,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
1163130,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
1163130,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
1163130,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
1163130,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
1163130,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
1163130,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
1163130,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
1163130,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
1163130,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
1163130,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
1163130,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
1163130,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
1163130,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
1163130,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
1163130,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
1163130,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
1163130,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
1163130,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
1163130,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
1163130,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
1163140,09:00:00,09:00:00,552,1,"",0,0,0.00,1
1163140,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
1163140,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
1163140,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
1163140,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
1163140,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
1163140,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
1163140,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
1163140,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
1163140,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
1163140,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
1163140,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
1163140,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
1163140,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
1163140,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
1163140,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
1163140,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
1163140,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
1163140,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
1163140,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
1163140,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
1163140,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
1163140,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
1163150,09:00:00,09:00:00,552,1,"",0,0,0.00,1
1163150,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
1163150,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
1163150,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
1163150,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
1163150,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
1163150,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
1163150,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
1163150,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
1163150,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
1163150,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
1163150,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
1163150,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
1163150,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
1163150,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
1163150,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
1163150,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
1163150,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
1163150,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
1163150,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
1163150,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
1163150,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
1163150,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
1163160,09:00:00,09:00:00,552,1,"",0,0,0.00,1
1163160,09:00:53,09:00:53,2217,2,"",0,0,315.52,0
1163160,09:02:10,09:02:10,2218,3,"",0,0,785.67,0
1163160,09:03:51,09:03:51,721,4,"",0,0,1354.44,0
1163160,09:05:35,09:05:35,723,5,"",0,0,2119.01,0
1163160,09:06:34,09:06:34,2219,6,"",0,0,2563.89,0
1163160,09:07:08,09:07:08,725,7,"",0,0,2876.91,0
1163160,09:07:38,09:07:38,726,8,"",0,0,3161.84,0
1163160,09:14:37,09:14:37,698,9,"",0,0,6262.29,0
1163160,09:15:15,09:15:15,699,10,"",0,0,6527.67,0
1163160,09:16:08,09:16:08,700,11,"",0,0,6766.72,0
1163160,09:19:00,09:19:00,727,12,"",0,0,7833.79,0
1163160,09:19:59,09:19:59,729,13,"",0,0,8429.74,0
1163160,09:20:22,09:20:22,3035,14,"",0,0,8672.40,0
1163160,09:21:13,09:21:13,730,15,"",0,0,9207.00,0
1163160,09:23:05,09:23:05,742,16,"",0,0,10261.61,0
1163160,09:23:31,09:23:31,743,17,"",0,0,10488.69,0
1163160,09:24:07,09:24:07,744,18,"",0,0,10802.55,0
1163160,09:24:58,09:24:58,745,19,"",0,0,11247.48,0
1163160,09:25:49,09:25:49,746,20,"",0,0,11627.08,0
1163160,09:26:58,09:26:58,747,21,"",0,0,12224.87,0
1163160,09:27:39,09:27:39,748,22,"",0,0,12571.00,0
1163160,09:30:00,09:30:00,749,23,"",0,0,13603.57,1
1164020,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1164020,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1164020,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1164020,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1164020,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1164020,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1164020,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1164020,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1164020,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1164020,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1164020,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1164020,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1164020,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1164020,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1164020,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1164020,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1164020,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1164020,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1164020,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1164020,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1164020,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1164020,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1164020,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1164020,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1164020,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1164020,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1164020,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1164020,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1164020,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1164020,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1164080,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1164080,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1164080,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1164080,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1164080,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1164080,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1164080,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1164080,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1164080,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1164080,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1164080,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1164080,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1164080,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1164080,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1164080,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1164080,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1164080,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1164080,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1164080,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1164080,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1164080,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1164080,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1164080,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1164080,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1164080,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1164080,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1164080,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1164080,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1164080,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1164080,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1164090,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1164090,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1164090,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1164090,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1164090,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1164090,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1164090,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1164090,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1164090,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1164090,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1164090,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1164090,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1164090,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1164090,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1164090,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1164090,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1164090,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1164090,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1164090,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1164090,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1164090,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1164090,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1164090,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1164090,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1164090,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1164090,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1164090,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1164090,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1164090,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1164090,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1164100,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1164100,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1164100,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1164100,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1164100,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1164100,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1164100,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1164100,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1164100,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1164100,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1164100,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1164100,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1164100,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1164100,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1164100,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1164100,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1164100,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1164100,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1164100,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1164100,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1164100,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1164100,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1164100,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1164100,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1164100,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1164100,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1164100,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1164100,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1164100,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1164100,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1164110,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1164110,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1164110,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1164110,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1164110,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1164110,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1164110,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1164110,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1164110,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1164110,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1164110,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1164110,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1164110,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1164110,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1164110,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1164110,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1164110,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1164110,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1164110,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1164110,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1164110,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1164110,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1164110,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1164110,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1164110,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1164110,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1164110,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1164110,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1164110,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1164110,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1164120,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1164120,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1164120,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1164120,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1164120,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1164120,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1164120,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1164120,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1164120,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1164120,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1164120,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1164120,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1164120,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1164120,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1164120,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1164120,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1164120,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1164120,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1164120,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1164120,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1164120,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1164120,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1164120,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1164120,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1164120,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1164120,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1164120,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1164120,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1164120,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1164120,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1164130,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1164130,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1164130,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1164130,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1164130,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1164130,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1164130,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1164130,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1164130,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1164130,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1164130,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1164130,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1164130,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1164130,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1164130,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1164130,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1164130,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1164130,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1164130,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1164130,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1164130,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1164130,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1164130,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1164130,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1164130,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1164130,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1164130,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1164130,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1164130,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1164130,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1164140,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1164140,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1164140,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1164140,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1164140,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1164140,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1164140,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1164140,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1164140,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1164140,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1164140,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1164140,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1164140,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1164140,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1164140,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1164140,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1164140,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1164140,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1164140,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1164140,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1164140,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1164140,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1164140,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1164140,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1164140,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1164140,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1164140,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1164140,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1164140,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1164140,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1164150,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1164150,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1164150,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1164150,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1164150,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1164150,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1164150,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1164150,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1164150,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1164150,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1164150,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1164150,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1164150,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1164150,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1164150,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1164150,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1164150,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1164150,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1164150,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1164150,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1164150,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1164150,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1164150,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1164150,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1164150,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1164150,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1164150,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1164150,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1164150,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1164150,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1164160,16:15:00,16:15:00,749,1,"",0,0,0.00,1
1164160,16:15:39,16:15:39,750,2,"",0,0,310.19,0
1164160,16:19:16,16:19:16,864,3,"",0,0,1474.69,0
1164160,16:19:46,16:19:46,865,4,"",0,0,1664.87,0
1164160,16:20:18,16:20:18,2547,5,"",0,0,1921.79,0
1164160,16:22:03,16:22:03,2548,6,"",0,0,2726.48,0
1164160,16:23:39,16:23:39,2549,7,"",0,0,3439.14,0
1164160,16:25:05,16:25:05,2550,8,"",0,0,4016.38,0
1164160,16:27:15,16:27:15,2590,9,"",0,0,5020.47,0
1164160,16:29:33,16:29:33,2551,10,"",0,0,6117.61,0
1164160,16:30:30,16:30:30,2552,11,"",0,0,6461.70,0
1164160,16:31:15,16:31:15,2553,12,"",0,0,6761.46,0
1164160,16:32:56,16:32:56,2801,13,"",0,0,7430.59,0
1164160,16:33:35,16:33:35,2802,14,"",0,0,7725.94,0
1164160,16:34:41,16:34:41,2554,15,"",0,0,8210.65,0
1164160,16:36:03,16:36:03,2555,16,"",0,0,8806.37,0
1164160,16:37:41,16:37:41,2556,17,"",0,0,9489.00,0
1164160,16:39:00,16:39:00,2557,18,"",0,0,10035.20,1
1164160,16:41:15,16:41:15,2558,19,"",0,0,11316.77,0
1164160,16:42:05,16:42:05,2591,20,"",0,0,11721.15,0
1164160,16:43:30,16:43:30,2589,21,"",0,0,12485.92,0
1164160,16:45:47,16:45:47,841,22,"",0,0,13778.16,0
1164160,16:47:10,16:47:10,2559,23,"",0,0,14466.55,0
1164160,16:48:10,16:48:10,2560,24,"",0,0,15033.97,0
1164160,16:49:31,16:49:31,2650,25,"",0,0,15739.59,0
1164160,16:50:13,16:50:13,839,26,"",0,0,16112.60,0
1164160,16:50:40,16:50:40,840,27,"",0,0,16331.70,0
1164160,16:52:55,16:52:55,712,28,"",0,0,17196.93,0
1164160,16:53:43,16:53:43,713,29,"",0,0,17417.98,0
1164160,16:55:00,16:55:00,749,30,"",0,0,18105.90,1
1165010,15:42:00,15:42:00,1596,1,"",0,0,0.00,1
1165010,15:42:35,15:42:35,1595,2,"",0,0,310.84,0
1165010,15:45:11,15:45:11,2379,3,"",0,0,1683.03,0
1165010,15:47:00,15:47:00,2853,4,"",0,0,2694.40,0
1165010,15:48:59,15:48:59,2380,5,"",0,0,3754.58,0
1165010,15:49:32,15:49:32,2950,6,"",0,0,4030.07,0
1165010,15:50:24,15:50:24,2381,7,"",0,0,4517.71,0
1165010,15:51:25,15:51:25,2382,8,"",0,0,5034.75,0
1165010,15:52:12,15:52:12,2383,9,"",0,0,5445.55,0
1165010,15:52:39,15:52:39,2384,10,"",0,0,5707.20,0
1165010,15:53:28,15:53:28,2385,11,"",0,0,6170.91,0
1165010,16:05:00,16:05:00,2386,12,"",0,0,12837.89,1
1165010,16:15:27,16:15:27,2056,13,"",0,0,21169.30,0
1165010,16:17:05,16:17:05,2287,14,"",0,0,22504.90,0
1165010,16:19:00,16:19:00,2057,15,"",0,0,24002.00,1
1165010,16:20:48,16:20:48,2376,16,"",0,0,24761.46,0
1165010,16:21:57,16:21:57,2058,17,"",0,0,25227.17,0
1165010,16:25:19,16:25:19,2070,18,"",0,0,26611.27,0
1165010,16:26:02,16:26:02,2071,19,"",0,0,26905.43,0
1165010,16:28:38,16:28:38,2072,20,"",0,0,28052.94,0
1165010,16:29:28,16:29:28,2073,21,"",0,0,28434.47,0
1165010,16:30:57,16:30:57,2074,22,"",0,0,29109.25,0
1165010,16:33:52,16:33:52,2075,23,"",0,0,30294.70,0
1165010,16:35:00,16:35:00,1602,24,"",0,0,30747.42,1
1166020,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1166020,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
1166020,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
1166020,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
1166020,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
1166020,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
1166020,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
1166020,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
1166020,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
1166020,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
1166020,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
1166020,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
1166020,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
1166020,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
1166020,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
1166020,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
1166020,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
1166020,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
1166020,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
1166020,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
1166020,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
1166020,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
1166020,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
1166020,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
1166020,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
1166020,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
1166020,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
1166020,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
1166020,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
1166020,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
1166020,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
1166020,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
1166020,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
1166020,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
1166020,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
1166020,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
1166020,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
1166020,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
1166020,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
1166020,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
1166020,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
1166020,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
1166020,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
1166020,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
1166020,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
1166020,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
1166020,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
1166020,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
1166020,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
1166020,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
1166020,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
1166020,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
1166020,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
1166020,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
1166020,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
1166020,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
1166020,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
1166020,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
1166020,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
1166020,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
1166020,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
1166020,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
1166020,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
1166020,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
1166020,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
1166080,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1166080,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
1166080,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
1166080,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
1166080,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
1166080,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
1166080,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
1166080,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
1166080,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
1166080,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
1166080,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
1166080,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
1166080,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
1166080,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
1166080,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
1166080,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
1166080,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
1166080,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
1166080,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
1166080,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
1166080,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
1166080,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
1166080,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
1166080,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
1166080,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
1166080,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
1166080,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
1166080,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
1166080,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
1166080,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
1166080,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
1166080,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
1166080,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
1166080,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
1166080,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
1166080,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
1166080,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
1166080,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
1166080,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
1166080,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
1166080,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
1166080,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
1166080,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
1166080,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
1166080,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
1166080,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
1166080,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
1166080,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
1166080,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
1166080,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
1166080,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
1166080,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
1166080,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
1166080,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
1166080,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
1166080,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
1166080,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
1166080,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
1166080,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
1166080,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
1166080,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
1166080,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
1166080,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
1166080,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
1166080,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
1166090,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1166090,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
1166090,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
1166090,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
1166090,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
1166090,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
1166090,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
1166090,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
1166090,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
1166090,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
1166090,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
1166090,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
1166090,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
1166090,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
1166090,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
1166090,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
1166090,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
1166090,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
1166090,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
1166090,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
1166090,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
1166090,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
1166090,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
1166090,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
1166090,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
1166090,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
1166090,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
1166090,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
1166090,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
1166090,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
1166090,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
1166090,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
1166090,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
1166090,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
1166090,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
1166090,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
1166090,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
1166090,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
1166090,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
1166090,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
1166090,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
1166090,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
1166090,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
1166090,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
1166090,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
1166090,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
1166090,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
1166090,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
1166090,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
1166090,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
1166090,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
1166090,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
1166090,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
1166090,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
1166090,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
1166090,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
1166090,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
1166090,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
1166090,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
1166090,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
1166090,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
1166090,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
1166090,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
1166090,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
1166090,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
1166100,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1166100,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
1166100,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
1166100,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
1166100,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
1166100,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
1166100,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
1166100,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
1166100,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
1166100,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
1166100,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
1166100,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
1166100,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
1166100,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
1166100,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
1166100,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
1166100,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
1166100,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
1166100,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
1166100,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
1166100,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
1166100,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
1166100,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
1166100,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
1166100,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
1166100,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
1166100,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
1166100,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
1166100,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
1166100,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
1166100,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
1166100,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
1166100,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
1166100,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
1166100,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
1166100,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
1166100,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
1166100,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
1166100,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
1166100,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
1166100,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
1166100,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
1166100,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
1166100,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
1166100,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
1166100,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
1166100,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
1166100,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
1166100,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
1166100,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
1166100,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
1166100,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
1166100,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
1166100,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
1166100,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
1166100,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
1166100,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
1166100,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
1166100,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
1166100,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
1166100,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
1166100,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
1166100,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
1166100,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
1166100,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
1166110,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1166110,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
1166110,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
1166110,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
1166110,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
1166110,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
1166110,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
1166110,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
1166110,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
1166110,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
1166110,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
1166110,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
1166110,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
1166110,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
1166110,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
1166110,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
1166110,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
1166110,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
1166110,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
1166110,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
1166110,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
1166110,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
1166110,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
1166110,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
1166110,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
1166110,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
1166110,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
1166110,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
1166110,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
1166110,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
1166110,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
1166110,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
1166110,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
1166110,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
1166110,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
1166110,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
1166110,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
1166110,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
1166110,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
1166110,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
1166110,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
1166110,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
1166110,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
1166110,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
1166110,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
1166110,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
1166110,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
1166110,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
1166110,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
1166110,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
1166110,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
1166110,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
1166110,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
1166110,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
1166110,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
1166110,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
1166110,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
1166110,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
1166110,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
1166110,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
1166110,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
1166110,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
1166110,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
1166110,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
1166110,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
1166120,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1166120,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
1166120,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
1166120,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
1166120,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
1166120,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
1166120,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
1166120,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
1166120,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
1166120,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
1166120,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
1166120,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
1166120,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
1166120,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
1166120,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
1166120,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
1166120,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
1166120,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
1166120,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
1166120,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
1166120,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
1166120,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
1166120,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
1166120,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
1166120,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
1166120,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
1166120,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
1166120,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
1166120,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
1166120,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
1166120,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
1166120,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
1166120,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
1166120,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
1166120,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
1166120,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
1166120,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
1166120,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
1166120,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
1166120,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
1166120,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
1166120,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
1166120,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
1166120,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
1166120,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
1166120,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
1166120,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
1166120,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
1166120,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
1166120,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
1166120,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
1166120,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
1166120,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
1166120,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
1166120,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
1166120,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
1166120,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
1166120,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
1166120,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
1166120,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
1166120,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
1166120,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
1166120,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
1166120,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
1166120,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
1166130,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1166130,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
1166130,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
1166130,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
1166130,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
1166130,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
1166130,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
1166130,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
1166130,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
1166130,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
1166130,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
1166130,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
1166130,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
1166130,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
1166130,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
1166130,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
1166130,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
1166130,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
1166130,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
1166130,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
1166130,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
1166130,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
1166130,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
1166130,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
1166130,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
1166130,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
1166130,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
1166130,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
1166130,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
1166130,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
1166130,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
1166130,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
1166130,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
1166130,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
1166130,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
1166130,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
1166130,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
1166130,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
1166130,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
1166130,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
1166130,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
1166130,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
1166130,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
1166130,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
1166130,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
1166130,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
1166130,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
1166130,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
1166130,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
1166130,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
1166130,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
1166130,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
1166130,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
1166130,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
1166130,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
1166130,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
1166130,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
1166130,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
1166130,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
1166130,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
1166130,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
1166130,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
1166130,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
1166130,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
1166130,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
1166140,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1166140,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
1166140,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
1166140,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
1166140,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
1166140,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
1166140,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
1166140,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
1166140,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
1166140,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
1166140,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
1166140,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
1166140,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
1166140,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
1166140,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
1166140,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
1166140,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
1166140,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
1166140,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
1166140,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
1166140,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
1166140,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
1166140,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
1166140,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
1166140,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
1166140,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
1166140,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
1166140,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
1166140,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
1166140,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
1166140,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
1166140,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
1166140,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
1166140,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
1166140,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
1166140,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
1166140,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
1166140,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
1166140,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
1166140,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
1166140,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
1166140,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
1166140,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
1166140,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
1166140,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
1166140,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
1166140,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
1166140,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
1166140,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
1166140,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
1166140,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
1166140,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
1166140,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
1166140,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
1166140,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
1166140,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
1166140,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
1166140,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
1166140,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
1166140,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
1166140,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
1166140,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
1166140,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
1166140,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
1166140,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
1166150,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1166150,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
1166150,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
1166150,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
1166150,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
1166150,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
1166150,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
1166150,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
1166150,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
1166150,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
1166150,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
1166150,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
1166150,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
1166150,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
1166150,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
1166150,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
1166150,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
1166150,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
1166150,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
1166150,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
1166150,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
1166150,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
1166150,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
1166150,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
1166150,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
1166150,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
1166150,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
1166150,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
1166150,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
1166150,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
1166150,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
1166150,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
1166150,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
1166150,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
1166150,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
1166150,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
1166150,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
1166150,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
1166150,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
1166150,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
1166150,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
1166150,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
1166150,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
1166150,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
1166150,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
1166150,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
1166150,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
1166150,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
1166150,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
1166150,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
1166150,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
1166150,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
1166150,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
1166150,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
1166150,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
1166150,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
1166150,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
1166150,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
1166150,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
1166150,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
1166150,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
1166150,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
1166150,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
1166150,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
1166150,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
1166160,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1166160,08:58:11,08:58:11,2826,2,"",0,0,794.11,0
1166160,09:02:20,09:02:20,547,3,"",0,0,1800.69,0
1166160,09:02:58,09:02:58,548,4,"",0,0,1987.43,0
1166160,09:04:38,09:04:38,555,5,"",0,0,2372.41,0
1166160,09:05:31,09:05:31,514,6,"",0,0,2586.22,0
1166160,09:07:00,09:07:00,556,7,"",0,0,2990.72,0
1166160,09:08:43,09:08:43,506,8,"",0,0,3403.63,0
1166160,09:10:00,09:10:00,507,9,"",0,0,3741.51,1
1166160,09:10:23,09:10:23,508,10,"",0,0,3997.05,0
1166160,09:11:50,09:11:50,1254,11,"",0,0,4915.85,0
1166160,09:13:21,09:13:21,2596,12,"",0,0,5832.86,0
1166160,09:15:09,09:15:09,2595,13,"",0,0,6804.29,0
1166160,09:16:31,09:16:31,990,14,"",0,0,7558.10,0
1166160,09:18:02,09:18:02,992,15,"",0,0,8488.18,0
1166160,09:19:00,09:19:00,993,16,"",0,0,9072.39,0
1166160,09:20:35,09:20:35,994,17,"",0,0,10129.30,0
1166160,09:21:37,09:21:37,956,18,"",0,0,10837.51,0
1166160,09:23:16,09:23:16,996,19,"",0,0,11780.82,0
1166160,09:24:00,09:24:00,1256,20,"",0,0,12204.46,1
1166160,09:25:11,09:25:11,1022,21,"",0,0,12691.60,0
1166160,09:27:24,09:27:24,1257,22,"",0,0,13706.92,0
1166160,09:28:28,09:28:28,1255,23,"",0,0,14183.88,0
1166160,09:29:55,09:29:55,1308,24,"",0,0,14792.88,0
1166160,09:31:00,09:31:00,1311,25,"",0,0,15263.74,1
1166160,09:32:00,09:32:00,1310,26,"",0,0,15805.04,0
1166160,09:34:22,09:34:22,1259,27,"",0,0,16976.93,0
1166160,09:35:03,09:35:03,1260,28,"",0,0,17370.32,0
1166160,09:35:37,09:35:37,1261,29,"",0,0,17694.70,0
1166160,09:36:20,09:36:20,1262,30,"",0,0,18113.44,0
1166160,09:37:03,09:37:03,1263,31,"",0,0,18507.14,0
1166160,09:39:00,09:39:00,1265,32,"",0,0,19624.62,1
1166160,09:41:28,09:41:28,1266,33,"",0,0,21055.25,0
1166160,09:43:22,09:43:22,1267,34,"",0,0,22167.89,0
1166160,09:43:52,09:43:52,1268,35,"",0,0,22469.81,0
1166160,09:44:33,09:44:33,1269,36,"",0,0,22873.43,0
1166160,09:46:26,09:46:26,1271,37,"",0,0,24063.65,0
1166160,09:47:13,09:47:13,1272,38,"",0,0,24533.61,0
1166160,09:48:05,09:48:05,1273,39,"",0,0,25067.26,0
1166160,09:48:31,09:48:31,1274,40,"",0,0,25320.45,0
1166160,09:49:08,09:49:08,1275,41,"",0,0,25681.16,0
1166160,09:49:51,09:49:51,1276,42,"",0,0,26110.19,0
1166160,09:50:13,09:50:13,1277,43,"",0,0,26323.41,0
1166160,09:51:00,09:51:00,1278,44,"",0,0,26786.23,1
1166160,09:51:38,09:51:38,1279,45,"",0,0,27217.75,0
1166160,09:52:41,09:52:41,1280,46,"",0,0,27862.95,0
1166160,09:53:23,09:53:23,1281,47,"",0,0,28352.66,0
1166160,09:54:20,09:54:20,1282,48,"",0,0,29002.98,0
1166160,09:55:09,09:55:09,1283,49,"",0,0,29541.08,0
1166160,09:56:10,09:56:10,1284,50,"",0,0,30230.44,0
1166160,09:56:50,09:56:50,1285,51,"",0,0,30702.68,0
1166160,09:57:49,09:57:49,1286,52,"",0,0,31326.64,0
1166160,09:59:06,09:59:06,1287,53,"",0,0,32196.15,0
1166160,10:00:11,10:00:11,1288,54,"",0,0,32910.10,0
1166160,10:00:51,10:00:51,1218,55,"",0,0,33294.30,0
1166160,10:01:28,10:01:28,1219,56,"",0,0,33716.24,0
1166160,10:02:00,10:02:00,1220,57,"",0,0,34086.89,0
1166160,10:02:45,10:02:45,1229,58,"",0,0,34585.23,0
1166160,10:03:00,10:03:00,1230,59,"",0,0,34751.36,1
1166160,10:04:08,10:04:08,1232,60,"",0,0,35101.46,0
1166160,10:04:56,10:04:56,1234,61,"",0,0,35387.73,0
1166160,10:05:39,10:05:39,1235,62,"",0,0,35685.85,0
1166160,10:06:15,10:06:15,1236,63,"",0,0,35927.74,0
1166160,10:08:46,10:08:46,1237,64,"",0,0,36849.65,0
1166160,10:11:00,10:11:00,894,65,"",0,0,37643.18,1
1167020,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1167020,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1167020,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1167020,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1167020,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1167020,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1167020,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1167020,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1167020,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1167020,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1167020,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1167020,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1167020,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1167020,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1167020,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1167020,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1167020,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1167020,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1167020,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1167020,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1167020,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1167020,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1167020,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1167020,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1167020,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1167020,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1167020,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1167020,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1167020,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1167020,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1167020,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1167020,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1167020,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1167020,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1167020,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1167020,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1167020,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1167020,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1167020,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1167020,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1167020,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1167020,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1167020,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1167020,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1167020,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1167020,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1167020,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1167020,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1167020,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1167020,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1167020,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1167020,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1167020,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1167020,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1167020,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1167020,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1167020,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1167020,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1167020,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1167020,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1167020,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1167020,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1167020,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1167020,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1167020,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1167020,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1167020,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1167020,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1167020,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1167020,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1167020,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1167020,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1167020,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1167020,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1167080,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1167080,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1167080,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1167080,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1167080,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1167080,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1167080,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1167080,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1167080,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1167080,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1167080,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1167080,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1167080,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1167080,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1167080,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1167080,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1167080,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1167080,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1167080,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1167080,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1167080,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1167080,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1167080,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1167080,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1167080,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1167080,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1167080,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1167080,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1167080,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1167080,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1167080,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1167080,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1167080,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1167080,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1167080,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1167080,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1167080,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1167080,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1167080,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1167080,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1167080,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1167080,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1167080,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1167080,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1167080,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1167080,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1167080,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1167080,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1167080,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1167080,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1167080,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1167080,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1167080,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1167080,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1167080,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1167080,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1167080,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1167080,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1167080,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1167080,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1167080,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1167080,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1167080,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1167080,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1167080,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1167080,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1167080,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1167080,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1167080,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1167080,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1167080,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1167080,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1167080,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1167080,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1167090,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1167090,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1167090,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1167090,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1167090,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1167090,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1167090,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1167090,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1167090,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1167090,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1167090,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1167090,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1167090,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1167090,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1167090,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1167090,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1167090,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1167090,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1167090,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1167090,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1167090,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1167090,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1167090,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1167090,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1167090,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1167090,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1167090,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1167090,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1167090,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1167090,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1167090,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1167090,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1167090,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1167090,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1167090,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1167090,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1167090,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1167090,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1167090,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1167090,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1167090,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1167090,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1167090,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1167090,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1167090,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1167090,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1167090,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1167090,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1167090,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1167090,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1167090,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1167090,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1167090,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1167090,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1167090,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1167090,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1167090,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1167090,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1167090,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1167090,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1167090,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1167090,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1167090,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1167090,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1167090,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1167090,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1167090,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1167090,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1167090,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1167090,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1167090,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1167090,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1167090,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1167090,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1167100,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1167100,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1167100,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1167100,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1167100,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1167100,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1167100,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1167100,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1167100,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1167100,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1167100,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1167100,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1167100,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1167100,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1167100,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1167100,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1167100,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1167100,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1167100,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1167100,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1167100,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1167100,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1167100,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1167100,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1167100,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1167100,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1167100,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1167100,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1167100,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1167100,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1167100,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1167100,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1167100,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1167100,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1167100,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1167100,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1167100,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1167100,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1167100,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1167100,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1167100,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1167100,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1167100,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1167100,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1167100,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1167100,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1167100,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1167100,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1167100,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1167100,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1167100,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1167100,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1167100,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1167100,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1167100,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1167100,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1167100,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1167100,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1167100,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1167100,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1167100,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1167100,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1167100,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1167100,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1167100,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1167100,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1167100,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1167100,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1167100,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1167100,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1167100,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1167100,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1167100,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1167100,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1167110,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1167110,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1167110,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1167110,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1167110,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1167110,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1167110,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1167110,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1167110,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1167110,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1167110,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1167110,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1167110,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1167110,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1167110,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1167110,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1167110,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1167110,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1167110,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1167110,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1167110,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1167110,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1167110,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1167110,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1167110,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1167110,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1167110,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1167110,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1167110,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1167110,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1167110,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1167110,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1167110,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1167110,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1167110,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1167110,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1167110,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1167110,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1167110,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1167110,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1167110,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1167110,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1167110,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1167110,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1167110,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1167110,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1167110,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1167110,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1167110,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1167110,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1167110,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1167110,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1167110,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1167110,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1167110,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1167110,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1167110,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1167110,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1167110,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1167110,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1167110,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1167110,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1167110,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1167110,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1167110,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1167110,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1167110,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1167110,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1167110,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1167110,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1167110,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1167110,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1167110,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1167110,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1167120,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1167120,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1167120,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1167120,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1167120,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1167120,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1167120,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1167120,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1167120,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1167120,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1167120,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1167120,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1167120,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1167120,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1167120,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1167120,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1167120,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1167120,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1167120,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1167120,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1167120,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1167120,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1167120,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1167120,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1167120,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1167120,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1167120,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1167120,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1167120,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1167120,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1167120,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1167120,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1167120,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1167120,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1167120,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1167120,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1167120,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1167120,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1167120,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1167120,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1167120,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1167120,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1167120,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1167120,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1167120,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1167120,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1167120,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1167120,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1167120,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1167120,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1167120,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1167120,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1167120,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1167120,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1167120,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1167120,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1167120,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1167120,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1167120,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1167120,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1167120,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1167120,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1167120,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1167120,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1167120,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1167120,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1167120,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1167120,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1167120,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1167120,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1167120,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1167120,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1167120,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1167120,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1167130,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1167130,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1167130,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1167130,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1167130,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1167130,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1167130,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1167130,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1167130,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1167130,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1167130,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1167130,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1167130,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1167130,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1167130,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1167130,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1167130,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1167130,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1167130,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1167130,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1167130,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1167130,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1167130,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1167130,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1167130,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1167130,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1167130,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1167130,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1167130,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1167130,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1167130,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1167130,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1167130,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1167130,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1167130,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1167130,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1167130,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1167130,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1167130,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1167130,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1167130,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1167130,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1167130,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1167130,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1167130,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1167130,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1167130,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1167130,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1167130,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1167130,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1167130,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1167130,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1167130,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1167130,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1167130,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1167130,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1167130,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1167130,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1167130,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1167130,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1167130,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1167130,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1167130,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1167130,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1167130,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1167130,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1167130,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1167130,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1167130,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1167130,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1167130,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1167130,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1167130,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1167130,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1167140,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1167140,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1167140,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1167140,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1167140,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1167140,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1167140,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1167140,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1167140,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1167140,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1167140,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1167140,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1167140,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1167140,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1167140,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1167140,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1167140,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1167140,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1167140,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1167140,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1167140,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1167140,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1167140,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1167140,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1167140,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1167140,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1167140,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1167140,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1167140,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1167140,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1167140,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1167140,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1167140,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1167140,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1167140,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1167140,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1167140,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1167140,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1167140,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1167140,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1167140,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1167140,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1167140,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1167140,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1167140,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1167140,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1167140,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1167140,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1167140,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1167140,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1167140,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1167140,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1167140,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1167140,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1167140,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1167140,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1167140,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1167140,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1167140,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1167140,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1167140,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1167140,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1167140,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1167140,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1167140,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1167140,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1167140,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1167140,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1167140,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1167140,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1167140,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1167140,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1167140,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1167140,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1167150,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1167150,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1167150,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1167150,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1167150,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1167150,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1167150,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1167150,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1167150,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1167150,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1167150,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1167150,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1167150,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1167150,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1167150,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1167150,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1167150,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1167150,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1167150,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1167150,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1167150,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1167150,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1167150,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1167150,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1167150,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1167150,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1167150,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1167150,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1167150,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1167150,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1167150,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1167150,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1167150,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1167150,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1167150,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1167150,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1167150,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1167150,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1167150,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1167150,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1167150,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1167150,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1167150,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1167150,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1167150,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1167150,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1167150,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1167150,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1167150,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1167150,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1167150,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1167150,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1167150,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1167150,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1167150,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1167150,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1167150,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1167150,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1167150,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1167150,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1167150,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1167150,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1167150,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1167150,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1167150,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1167150,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1167150,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1167150,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1167150,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1167150,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1167150,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1167150,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1167150,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1167150,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1167160,10:01:00,10:01:00,3043,1,"",0,0,0.00,1
1167160,10:02:07,10:02:07,3044,2,"",0,0,485.70,0
1167160,10:03:47,10:03:47,3051,3,"",0,0,1085.11,0
1167160,10:05:14,10:05:14,3045,4,"",0,0,1697.17,0
1167160,10:07:03,10:07:03,3046,5,"",0,0,2578.82,0
1167160,10:07:47,10:07:47,3052,6,"",0,0,2945.72,0
1167160,10:10:14,10:10:14,3,7,"",0,0,4106.65,0
1167160,10:11:22,10:11:22,4,8,"",0,0,4554.38,0
1167160,10:12:12,10:12:12,5,9,"",0,0,4953.45,0
1167160,10:13:00,10:13:00,6,10,"",0,0,5372.22,1
1167160,10:14:13,10:14:13,8,11,"",0,0,5777.40,0
1167160,10:14:41,10:14:41,9,12,"",0,0,5994.40,0
1167160,10:15:01,10:15:01,10,13,"",0,0,6136.73,0
1167160,10:15:44,10:15:44,11,14,"",0,0,6398.95,0
1167160,10:17:07,10:17:07,12,15,"",0,0,6950.16,0
1167160,10:18:13,10:18:13,13,16,"",0,0,7397.67,0
1167160,10:18:58,10:18:58,14,17,"",0,0,7705.33,0
1167160,10:19:39,10:19:39,99,18,"",0,0,7923.85,0
1167160,10:21:00,10:21:00,2833,19,"",0,0,8442.02,1
1167160,10:23:22,10:23:22,302,20,"",0,0,9399.82,0
1167160,10:24:09,10:24:09,303,21,"",0,0,9691.33,0
1167160,10:26:36,10:26:36,304,22,"",0,0,10549.00,0
1167160,10:27:03,10:27:03,305,23,"",0,0,10725.11,0
1167160,10:27:40,10:27:40,306,24,"",0,0,10987.98,0
1167160,10:28:34,10:28:34,307,25,"",0,0,11365.38,0
1167160,10:29:06,10:29:06,308,26,"",0,0,11590.81,0
1167160,10:29:36,10:29:36,309,27,"",0,0,11809.98,0
1167160,10:30:28,10:30:28,310,28,"",0,0,12202.73,0
1167160,10:31:02,10:31:02,311,29,"",0,0,12437.99,0
1167160,10:31:46,10:31:46,312,30,"",0,0,12761.89,0
1167160,10:32:33,10:32:33,5668,31,"",0,0,13103.33,0
1167160,10:33:25,10:33:25,314,32,"",0,0,13388.89,0
1167160,10:33:49,10:33:49,5669,33,"",0,0,13586.95,0
1167160,10:34:48,10:34:48,316,34,"",0,0,13977.94,0
1167160,10:36:00,10:36:00,317,35,"",0,0,14367.75,1
1167160,10:36:51,10:36:51,318,36,"",0,0,14714.83,0
1167160,10:37:43,10:37:43,319,37,"",0,0,15065.23,0
1167160,10:38:26,10:38:26,320,38,"",0,0,15350.43,0
1167160,10:40:10,10:40:10,2751,39,"",0,0,15975.97,0
1167160,10:40:48,10:40:48,323,40,"",0,0,16232.73,0
1167160,10:41:44,10:41:44,324,41,"",0,0,16667.03,0
1167160,10:43:38,10:43:38,326,42,"",0,0,17361.56,0
1167160,10:44:20,10:44:20,327,43,"",0,0,17642.55,0
1167160,10:45:19,10:45:19,566,44,"",0,0,18027.55,0
1167160,10:46:00,10:46:00,328,45,"",0,0,18314.82,1
1167160,10:46:26,10:46:26,402,46,"",0,0,18450.91,0
1167160,10:47:44,10:47:44,329,47,"",0,0,18974.81,0
1167160,10:49:39,10:49:39,331,48,"",0,0,19583.89,0
1167160,10:51:00,10:51:00,332,49,"",0,0,20041.34,1
1167160,10:52:08,10:52:08,333,50,"",0,0,20267.04,0
1167160,10:53:12,10:53:12,334,51,"",0,0,20478.19,0
1167160,10:56:34,10:56:34,112,52,"",0,0,21084.36,0
1167160,10:57:51,10:57:51,113,53,"",0,0,21390.98,0
1167160,11:01:00,11:01:00,2834,54,"",0,0,22132.75,1
1167160,11:01:48,11:01:48,115,55,"",0,0,22358.73,0
1167160,11:02:49,11:02:49,116,56,"",0,0,22670.82,0
1167160,11:04:15,11:04:15,118,57,"",0,0,23117.86,0
1167160,11:05:31,11:05:31,119,58,"",0,0,23563.10,0
1167160,11:06:26,11:06:26,364,59,"",0,0,23886.48,0
1167160,11:07:34,11:07:34,335,60,"",0,0,24187.20,0
1167160,11:08:32,11:08:32,336,61,"",0,0,24516.37,0
1167160,11:09:08,11:09:08,337,62,"",0,0,24733.99,0
1167160,11:10:00,11:10:00,338,63,"",0,0,25025.93,0
1167160,11:10:40,11:10:40,339,64,"",0,0,25240.55,0
1167160,11:11:32,11:11:32,340,65,"",0,0,25541.36,0
1167160,11:12:42,11:12:42,341,66,"",0,0,25958.59,0
1167160,11:13:31,11:13:31,342,67,"",0,0,26226.60,0
1167160,11:15:27,11:15:27,343,68,"",0,0,26825.09,0
1167160,11:17:26,11:17:26,344,69,"",0,0,27401.38,0
1167160,11:20:14,11:20:14,350,70,"",0,0,28190.49,0
1167160,11:21:28,11:21:28,351,71,"",0,0,28512.04,0
1167160,11:22:16,11:22:16,352,72,"",0,0,28733.08,0
1167160,11:24:16,11:24:16,353,73,"",0,0,29450.79,0
1167160,11:26:00,11:26:00,355,74,"",0,0,30005.32,1
1168020,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1168020,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1168020,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1168020,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1168020,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1168020,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1168020,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1168020,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1168020,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1168020,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1168020,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1168020,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1168020,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1168020,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1168020,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1168020,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1168020,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1168020,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1168020,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1168020,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1168020,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1168020,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1168020,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1168020,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1168020,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1168020,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1168020,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1168020,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1168020,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1168020,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1168020,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1168020,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1168020,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1168020,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1168020,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1168020,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1168020,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1168020,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1168020,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1168020,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1168020,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1168020,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1168020,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1168020,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1168020,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1168020,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1168020,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1168020,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1168020,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1168020,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1168020,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1168020,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1168020,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1168080,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1168080,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1168080,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1168080,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1168080,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1168080,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1168080,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1168080,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1168080,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1168080,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1168080,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1168080,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1168080,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1168080,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1168080,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1168080,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1168080,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1168080,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1168080,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1168080,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1168080,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1168080,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1168080,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1168080,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1168080,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1168080,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1168080,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1168080,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1168080,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1168080,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1168080,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1168080,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1168080,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1168080,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1168080,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1168080,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1168080,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1168080,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1168080,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1168080,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1168080,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1168080,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1168080,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1168080,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1168080,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1168080,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1168080,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1168080,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1168080,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1168080,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1168080,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1168080,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1168080,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1168090,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1168090,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1168090,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1168090,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1168090,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1168090,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1168090,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1168090,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1168090,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1168090,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1168090,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1168090,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1168090,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1168090,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1168090,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1168090,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1168090,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1168090,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1168090,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1168090,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1168090,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1168090,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1168090,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1168090,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1168090,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1168090,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1168090,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1168090,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1168090,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1168090,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1168090,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1168090,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1168090,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1168090,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1168090,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1168090,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1168090,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1168090,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1168090,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1168090,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1168090,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1168090,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1168090,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1168090,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1168090,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1168090,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1168090,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1168090,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1168090,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1168090,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1168090,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1168090,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1168090,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1168100,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1168100,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1168100,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1168100,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1168100,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1168100,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1168100,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1168100,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1168100,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1168100,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1168100,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1168100,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1168100,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1168100,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1168100,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1168100,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1168100,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1168100,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1168100,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1168100,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1168100,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1168100,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1168100,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1168100,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1168100,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1168100,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1168100,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1168100,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1168100,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1168100,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1168100,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1168100,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1168100,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1168100,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1168100,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1168100,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1168100,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1168100,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1168100,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1168100,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1168100,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1168100,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1168100,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1168100,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1168100,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1168100,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1168100,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1168100,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1168100,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1168100,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1168100,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1168100,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1168100,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1168110,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1168110,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1168110,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1168110,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1168110,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1168110,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1168110,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1168110,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1168110,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1168110,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1168110,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1168110,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1168110,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1168110,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1168110,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1168110,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1168110,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1168110,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1168110,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1168110,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1168110,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1168110,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1168110,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1168110,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1168110,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1168110,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1168110,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1168110,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1168110,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1168110,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1168110,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1168110,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1168110,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1168110,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1168110,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1168110,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1168110,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1168110,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1168110,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1168110,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1168110,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1168110,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1168110,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1168110,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1168110,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1168110,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1168110,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1168110,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1168110,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1168110,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1168110,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1168110,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1168110,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1168120,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1168120,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1168120,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1168120,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1168120,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1168120,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1168120,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1168120,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1168120,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1168120,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1168120,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1168120,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1168120,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1168120,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1168120,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1168120,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1168120,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1168120,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1168120,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1168120,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1168120,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1168120,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1168120,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1168120,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1168120,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1168120,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1168120,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1168120,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1168120,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1168120,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1168120,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1168120,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1168120,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1168120,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1168120,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1168120,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1168120,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1168120,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1168120,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1168120,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1168120,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1168120,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1168120,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1168120,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1168120,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1168120,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1168120,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1168120,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1168120,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1168120,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1168120,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1168120,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1168120,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1168130,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1168130,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1168130,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1168130,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1168130,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1168130,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1168130,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1168130,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1168130,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1168130,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1168130,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1168130,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1168130,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1168130,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1168130,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1168130,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1168130,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1168130,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1168130,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1168130,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1168130,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1168130,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1168130,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1168130,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1168130,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1168130,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1168130,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1168130,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1168130,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1168130,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1168130,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1168130,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1168130,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1168130,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1168130,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1168130,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1168130,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1168130,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1168130,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1168130,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1168130,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1168130,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1168130,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1168130,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1168130,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1168130,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1168130,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1168130,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1168130,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1168130,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1168130,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1168130,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1168130,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1168140,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1168140,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1168140,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1168140,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1168140,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1168140,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1168140,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1168140,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1168140,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1168140,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1168140,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1168140,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1168140,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1168140,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1168140,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1168140,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1168140,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1168140,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1168140,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1168140,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1168140,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1168140,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1168140,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1168140,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1168140,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1168140,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1168140,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1168140,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1168140,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1168140,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1168140,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1168140,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1168140,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1168140,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1168140,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1168140,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1168140,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1168140,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1168140,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1168140,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1168140,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1168140,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1168140,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1168140,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1168140,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1168140,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1168140,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1168140,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1168140,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1168140,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1168140,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1168140,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1168140,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1168150,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1168150,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1168150,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1168150,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1168150,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1168150,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1168150,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1168150,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1168150,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1168150,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1168150,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1168150,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1168150,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1168150,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1168150,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1168150,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1168150,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1168150,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1168150,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1168150,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1168150,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1168150,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1168150,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1168150,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1168150,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1168150,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1168150,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1168150,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1168150,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1168150,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1168150,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1168150,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1168150,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1168150,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1168150,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1168150,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1168150,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1168150,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1168150,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1168150,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1168150,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1168150,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1168150,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1168150,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1168150,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1168150,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1168150,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1168150,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1168150,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1168150,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1168150,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1168150,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1168150,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1168160,19:55:00,19:55:00,5699,1,"",0,0,0.00,1
1168160,19:58:04,19:58:04,2804,2,"",0,0,1061.14,0
1168160,19:59:12,19:59:12,275,3,"",0,0,1376.23,0
1168160,19:59:42,19:59:42,2931,4,"",0,0,1560.24,0
1168160,20:00:47,20:00:47,204,5,"",0,0,1934.59,0
1168160,20:03:00,20:03:00,201,6,"",0,0,2585.54,1
1168160,20:03:44,20:03:44,280,7,"",0,0,2894.51,0
1168160,20:05:06,20:05:06,282,8,"",0,0,3365.85,0
1168160,20:05:59,20:05:59,284,9,"",0,0,3760.43,0
1168160,20:06:46,20:06:46,286,10,"",0,0,4081.76,0
1168160,20:08:46,20:08:46,288,11,"",0,0,4761.66,0
1168160,20:10:00,20:10:00,285,12,"",0,0,5267.45,1
1168160,20:11:33,20:11:33,637,13,"",0,0,5917.73,0
1168160,20:12:08,20:12:08,638,14,"",0,0,6140.36,0
1168160,20:13:18,20:13:18,639,15,"",0,0,6607.42,0
1168160,20:14:15,20:14:15,640,16,"",0,0,6982.92,0
1168160,20:15:00,20:15:00,641,17,"",0,0,7315.08,1
1168160,20:16:20,20:16:20,643,18,"",0,0,8044.18,0
1168160,20:17:00,20:17:00,509,19,"",0,0,8416.99,0
1168160,20:17:29,20:17:29,510,20,"",0,0,8713.17,0
1168160,20:17:49,20:17:49,511,21,"",0,0,8917.08,0
1168160,20:18:49,20:18:49,512,22,"",0,0,9456.78,0
1168160,20:19:41,20:19:41,644,23,"",0,0,9972.52,0
1168160,20:21:00,20:21:00,646,24,"",0,0,10810.45,1
1168160,20:22:11,20:22:11,647,25,"",0,0,11357.11,0
1168160,20:22:59,20:22:59,648,26,"",0,0,11688.63,0
1168160,20:23:45,20:23:45,649,27,"",0,0,12062.21,0
1168160,20:24:31,20:24:31,650,28,"",0,0,12425.84,0
1168160,20:25:26,20:25:26,672,29,"",0,0,12872.54,0
1168160,20:26:11,20:26:11,651,30,"",0,0,13250.98,0
1168160,20:26:45,20:26:45,652,31,"",0,0,13489.17,0
1168160,20:28:24,20:28:24,653,32,"",0,0,14261.80,0
1168160,20:28:56,20:28:56,654,33,"",0,0,14515.86,0
1168160,20:29:24,20:29:24,655,34,"",0,0,14736.02,0
1168160,20:30:00,20:30:00,673,35,"",0,0,15030.02,1
1168160,20:30:56,20:30:56,656,36,"",0,0,15464.84,0
1168160,20:31:22,20:31:22,657,37,"",0,0,15748.19,0
1168160,20:32:18,20:32:18,658,38,"",0,0,16284.33,0
1168160,20:33:06,20:33:06,659,39,"",0,0,16782.25,0
1168160,20:34:08,20:34:08,660,40,"",0,0,17400.51,0
1168160,20:34:49,20:34:49,661,41,"",0,0,17800.41,0
1168160,20:36:00,20:36:00,663,42,"",0,0,18482.30,1
1168160,20:36:52,20:36:52,664,43,"",0,0,18818.12,0
1168160,20:38:06,20:38:06,665,44,"",0,0,19347.46,0
1168160,20:39:36,20:39:36,666,45,"",0,0,20003.29,0
1168160,20:40:10,20:40:10,667,46,"",0,0,20228.87,0
1168160,20:43:21,20:43:21,613,47,"",0,0,21387.72,0
1168160,20:45:00,20:45:00,633,48,"",0,0,22058.05,1
1168160,20:47:16,20:47:16,668,49,"",0,0,22504.97,0
1168160,20:50:45,20:50:45,669,50,"",0,0,23158.53,0
1168160,20:51:42,20:51:42,670,51,"",0,0,23298.75,0
1168160,20:52:42,20:52:42,671,52,"",0,0,23456.09,0
1168160,20:58:00,20:58:00,5703,53,"",0,0,24604.81,1
1169010,09:49:00,09:49:00,999,1,"",0,0,0.00,1
1169010,09:49:46,09:49:46,1000,2,"",0,0,463.11,0
1169010,09:51:01,09:51:01,1001,3,"",0,0,1131.88,0
1169010,09:51:48,09:51:48,1002,4,"",0,0,1591.43,0
1169010,09:53:00,09:53:00,1003,5,"",0,0,2320.06,1
1169010,09:53:41,09:53:41,1004,6,"",0,0,2658.88,0
1169010,09:55:04,09:55:04,1005,7,"",0,0,3328.29,0
1169010,09:55:51,09:55:51,1006,8,"",0,0,3734.37,0
1169010,09:57:20,09:57:20,1007,9,"",0,0,4558.35,0
1169010,09:59:17,09:59:17,1008,10,"",0,0,5496.22,0
1169010,10:00:18,10:00:18,978,11,"",0,0,6063.68,0
1169010,10:02:11,10:02:11,781,12,"",0,0,7042.61,0
1169010,10:02:56,10:02:56,2799,13,"",0,0,7434.49,0
1169010,10:04:00,10:04:00,780,14,"",0,0,7950.87,1
1169010,10:07:36,10:07:36,1009,15,"",0,0,9205.84,0
1169010,10:09:25,10:09:25,1010,16,"",0,0,9852.34,0
1169010,10:11:56,10:11:56,1011,17,"",0,0,10860.12,0
1169010,10:12:53,10:12:53,1012,18,"",0,0,11207.00,0
1169010,10:13:40,10:13:40,1013,19,"",0,0,11481.90,0
1169010,10:15:07,10:15:07,1015,20,"",0,0,12027.77,0
1169010,10:16:00,10:16:00,754,21,"",0,0,12314.16,1
1169010,10:17:47,10:17:47,755,22,"",0,0,13046.69,0
1169010,10:18:21,10:18:21,756,23,"",0,0,13278.24,0
1169010,10:19:06,10:19:06,757,24,"",0,0,13602.48,0
1169010,10:19:48,10:19:48,758,25,"",0,0,13861.23,0
1169010,10:20:48,10:20:48,759,26,"",0,0,14263.17,0
1169010,10:21:56,10:21:56,760,27,"",0,0,14686.29,0
1169010,10:22:51,10:22:51,761,28,"",0,0,15056.98,0
1169010,10:24:00,10:24:00,762,29,"",0,0,15488.14,1
1169010,10:24:33,10:24:33,763,30,"",0,0,15731.05,0
1169010,10:25:54,10:25:54,1016,31,"",0,0,16314.68,0
1169010,10:27:41,10:27:41,1017,32,"",0,0,17064.48,0
1169010,10:28:52,10:28:52,1018,33,"",0,0,17543.22,0
1169010,10:31:10,10:31:10,1019,34,"",0,0,18503.14,0
1169010,10:34:52,10:34:52,1021,35,"",0,0,20241.63,0
1169010,10:38:00,10:38:00,1256,36,"",0,0,21573.80,1
1169010,10:38:56,10:38:56,1022,37,"",0,0,22060.94,0
1169010,10:43:34,10:43:34,1027,38,"",0,0,24528.30,0
1169010,10:44:18,10:44:18,1028,39,"",0,0,24940.27,0
1169010,10:45:52,10:45:52,1029,40,"",0,0,25894.36,0
1169010,10:47:11,10:47:11,1030,41,"",0,0,26593.71,0
1169010,10:48:37,10:48:37,1031,42,"",0,0,27351.32,0
1169010,10:49:52,10:49:52,1023,43,"",0,0,27996.79,0
1169010,10:52:05,10:52:05,1024,44,"",0,0,28992.67,0
1169010,10:53:09,10:53:09,1025,45,"",0,0,29560.74,0
1169010,10:53:53,10:53:53,168,46,"",0,0,29944.85,0
1169010,10:54:39,10:54:39,169,47,"",0,0,30402.02,0
1169010,10:56:33,10:56:33,126,48,"",0,0,31354.19,0
1169010,10:56:59,10:56:59,127,49,"",0,0,31587.66,0
1169010,10:57:26,10:57:26,128,50,"",0,0,31842.12,0
1169010,10:58:32,10:58:32,957,51,"",0,0,32396.64,0
1169010,10:58:56,10:58:56,958,52,"",0,0,32583.17,0
1169010,10:59:50,10:59:50,566,53,"",0,0,33011.68,0
1169010,11:00:21,11:00:21,328,54,"",0,0,33298.95,0
1169010,11:01:00,11:01:00,287,55,"",0,0,33646.02,1
1170020,18:50:00,18:50:00,999,1,"",0,0,0.00,1
1170020,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
1170020,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
1170020,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
1170020,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
1170020,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
1170020,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
1170020,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
1170020,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
1170020,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
1170020,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
1170020,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
1170020,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
1170020,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
1170020,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
1170020,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
1170020,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
1170020,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
1170020,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
1170020,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
1170020,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
1170020,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
1170020,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
1170020,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
1170020,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
1170020,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
1170020,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
1170020,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
1170020,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
1170020,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
1170020,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
1170020,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
1170020,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
1170020,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
1170020,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
1170020,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
1170020,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
1170020,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
1170020,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
1170020,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
1170020,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
1170020,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
1170020,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
1170020,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
1170020,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
1170020,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
1170020,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
1170020,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
1170020,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
1170020,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
1170020,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
1170020,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
1170020,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
1170020,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
1170020,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
1170020,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
1170080,18:50:00,18:50:00,999,1,"",0,0,0.00,1
1170080,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
1170080,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
1170080,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
1170080,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
1170080,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
1170080,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
1170080,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
1170080,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
1170080,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
1170080,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
1170080,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
1170080,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
1170080,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
1170080,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
1170080,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
1170080,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
1170080,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
1170080,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
1170080,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
1170080,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
1170080,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
1170080,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
1170080,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
1170080,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
1170080,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
1170080,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
1170080,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
1170080,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
1170080,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
1170080,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
1170080,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
1170080,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
1170080,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
1170080,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
1170080,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
1170080,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
1170080,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
1170080,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
1170080,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
1170080,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
1170080,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
1170080,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
1170080,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
1170080,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
1170080,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
1170080,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
1170080,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
1170080,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
1170080,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
1170080,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
1170080,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
1170080,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
1170080,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
1170080,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
1170080,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
1170090,18:50:00,18:50:00,999,1,"",0,0,0.00,1
1170090,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
1170090,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
1170090,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
1170090,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
1170090,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
1170090,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
1170090,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
1170090,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
1170090,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
1170090,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
1170090,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
1170090,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
1170090,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
1170090,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
1170090,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
1170090,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
1170090,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
1170090,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
1170090,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
1170090,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
1170090,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
1170090,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
1170090,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
1170090,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
1170090,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
1170090,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
1170090,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
1170090,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
1170090,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
1170090,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
1170090,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
1170090,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
1170090,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
1170090,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
1170090,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
1170090,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
1170090,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
1170090,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
1170090,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
1170090,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
1170090,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
1170090,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
1170090,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
1170090,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
1170090,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
1170090,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
1170090,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
1170090,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
1170090,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
1170090,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
1170090,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
1170090,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
1170090,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
1170090,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
1170090,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
1170100,18:50:00,18:50:00,999,1,"",0,0,0.00,1
1170100,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
1170100,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
1170100,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
1170100,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
1170100,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
1170100,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
1170100,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
1170100,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
1170100,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
1170100,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
1170100,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
1170100,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
1170100,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
1170100,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
1170100,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
1170100,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
1170100,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
1170100,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
1170100,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
1170100,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
1170100,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
1170100,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
1170100,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
1170100,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
1170100,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
1170100,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
1170100,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
1170100,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
1170100,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
1170100,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
1170100,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
1170100,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
1170100,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
1170100,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
1170100,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
1170100,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
1170100,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
1170100,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
1170100,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
1170100,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
1170100,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
1170100,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
1170100,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
1170100,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
1170100,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
1170100,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
1170100,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
1170100,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
1170100,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
1170100,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
1170100,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
1170100,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
1170100,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
1170100,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
1170100,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
1170110,18:50:00,18:50:00,999,1,"",0,0,0.00,1
1170110,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
1170110,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
1170110,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
1170110,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
1170110,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
1170110,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
1170110,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
1170110,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
1170110,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
1170110,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
1170110,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
1170110,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
1170110,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
1170110,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
1170110,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
1170110,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
1170110,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
1170110,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
1170110,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
1170110,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
1170110,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
1170110,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
1170110,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
1170110,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
1170110,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
1170110,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
1170110,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
1170110,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
1170110,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
1170110,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
1170110,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
1170110,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
1170110,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
1170110,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
1170110,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
1170110,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
1170110,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
1170110,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
1170110,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
1170110,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
1170110,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
1170110,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
1170110,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
1170110,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
1170110,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
1170110,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
1170110,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
1170110,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
1170110,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
1170110,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
1170110,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
1170110,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
1170110,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
1170110,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
1170110,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
1170120,18:50:00,18:50:00,999,1,"",0,0,0.00,1
1170120,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
1170120,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
1170120,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
1170120,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
1170120,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
1170120,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
1170120,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
1170120,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
1170120,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
1170120,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
1170120,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
1170120,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
1170120,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
1170120,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
1170120,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
1170120,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
1170120,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
1170120,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
1170120,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
1170120,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
1170120,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
1170120,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
1170120,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
1170120,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
1170120,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
1170120,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
1170120,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
1170120,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
1170120,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
1170120,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
1170120,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
1170120,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
1170120,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
1170120,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
1170120,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
1170120,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
1170120,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
1170120,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
1170120,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
1170120,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
1170120,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
1170120,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
1170120,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
1170120,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
1170120,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
1170120,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
1170120,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
1170120,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
1170120,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
1170120,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
1170120,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
1170120,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
1170120,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
1170120,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
1170120,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
1170130,18:50:00,18:50:00,999,1,"",0,0,0.00,1
1170130,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
1170130,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
1170130,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
1170130,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
1170130,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
1170130,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
1170130,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
1170130,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
1170130,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
1170130,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
1170130,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
1170130,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
1170130,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
1170130,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
1170130,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
1170130,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
1170130,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
1170130,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
1170130,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
1170130,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
1170130,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
1170130,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
1170130,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
1170130,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
1170130,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
1170130,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
1170130,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
1170130,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
1170130,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
1170130,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
1170130,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
1170130,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
1170130,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
1170130,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
1170130,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
1170130,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
1170130,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
1170130,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
1170130,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
1170130,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
1170130,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
1170130,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
1170130,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
1170130,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
1170130,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
1170130,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
1170130,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
1170130,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
1170130,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
1170130,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
1170130,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
1170130,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
1170130,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
1170130,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
1170130,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
1170140,18:50:00,18:50:00,999,1,"",0,0,0.00,1
1170140,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
1170140,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
1170140,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
1170140,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
1170140,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
1170140,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
1170140,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
1170140,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
1170140,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
1170140,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
1170140,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
1170140,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
1170140,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
1170140,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
1170140,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
1170140,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
1170140,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
1170140,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
1170140,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
1170140,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
1170140,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
1170140,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
1170140,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
1170140,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
1170140,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
1170140,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
1170140,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
1170140,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
1170140,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
1170140,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
1170140,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
1170140,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
1170140,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
1170140,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
1170140,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
1170140,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
1170140,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
1170140,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
1170140,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
1170140,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
1170140,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
1170140,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
1170140,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
1170140,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
1170140,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
1170140,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
1170140,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
1170140,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
1170140,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
1170140,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
1170140,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
1170140,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
1170140,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
1170140,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
1170140,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
1170150,18:50:00,18:50:00,999,1,"",0,0,0.00,1
1170150,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
1170150,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
1170150,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
1170150,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
1170150,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
1170150,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
1170150,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
1170150,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
1170150,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
1170150,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
1170150,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
1170150,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
1170150,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
1170150,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
1170150,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
1170150,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
1170150,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
1170150,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
1170150,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
1170150,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
1170150,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
1170150,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
1170150,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
1170150,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
1170150,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
1170150,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
1170150,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
1170150,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
1170150,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
1170150,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
1170150,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
1170150,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
1170150,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
1170150,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
1170150,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
1170150,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
1170150,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
1170150,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
1170150,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
1170150,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
1170150,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
1170150,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
1170150,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
1170150,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
1170150,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
1170150,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
1170150,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
1170150,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
1170150,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
1170150,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
1170150,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
1170150,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
1170150,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
1170150,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
1170150,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
1170160,18:50:00,18:50:00,999,1,"",0,0,0.00,1
1170160,18:50:34,18:50:34,1000,2,"",0,0,463.11,0
1170160,18:51:31,18:51:31,1001,3,"",0,0,1131.88,0
1170160,18:52:06,18:52:06,1002,4,"",0,0,1591.43,0
1170160,18:53:00,18:53:00,1003,5,"",0,0,2320.06,1
1170160,18:53:41,18:53:41,1004,6,"",0,0,2658.88,0
1170160,18:55:04,18:55:04,1005,7,"",0,0,3328.29,0
1170160,18:55:51,18:55:51,1006,8,"",0,0,3734.37,0
1170160,18:57:20,18:57:20,1007,9,"",0,0,4558.35,0
1170160,18:59:17,18:59:17,1008,10,"",0,0,5496.22,0
1170160,19:00:18,19:00:18,978,11,"",0,0,6063.68,0
1170160,19:02:11,19:02:11,781,12,"",0,0,7042.61,0
1170160,19:02:56,19:02:56,2799,13,"",0,0,7434.49,0
1170160,19:04:00,19:04:00,780,14,"",0,0,7950.87,1
1170160,19:07:00,19:07:00,1009,15,"",0,0,9205.84,0
1170160,19:08:31,19:08:31,1010,16,"",0,0,9852.34,0
1170160,19:10:36,19:10:36,1011,17,"",0,0,10860.12,0
1170160,19:11:24,19:11:24,1012,18,"",0,0,11207.00,0
1170160,19:12:03,19:12:03,1013,19,"",0,0,11481.90,0
1170160,19:13:16,19:13:16,1015,20,"",0,0,12027.77,0
1170160,19:14:00,19:14:00,754,21,"",0,0,12314.16,1
1170160,19:15:47,19:15:47,755,22,"",0,0,13046.69,0
1170160,19:16:21,19:16:21,756,23,"",0,0,13278.24,0
1170160,19:17:06,19:17:06,757,24,"",0,0,13602.48,0
1170160,19:17:48,19:17:48,758,25,"",0,0,13861.23,0
1170160,19:18:48,19:18:48,759,26,"",0,0,14263.17,0
1170160,19:19:56,19:19:56,760,27,"",0,0,14686.29,0
1170160,19:20:51,19:20:51,761,28,"",0,0,15056.98,0
1170160,19:22:00,19:22:00,762,29,"",0,0,15488.14,1
1170160,19:22:40,19:22:40,763,30,"",0,0,15731.05,0
1170160,19:24:17,19:24:17,1016,31,"",0,0,16314.68,0
1170160,19:26:26,19:26:26,1017,32,"",0,0,17064.48,0
1170160,19:27:53,19:27:53,1018,33,"",0,0,17543.22,0
1170160,19:32:00,19:32:00,2592,34,"",0,0,18967.28,1
1170160,19:34:23,19:34:23,1019,35,"",0,0,19988.62,0
1170160,19:37:57,19:37:57,1021,36,"",0,0,21727.11,0
1170160,19:41:00,19:41:00,1256,37,"",0,0,23059.28,1
1170160,19:42:04,19:42:04,1022,38,"",0,0,23546.42,0
1170160,19:47:18,19:47:18,1027,39,"",0,0,26013.78,0
1170160,19:48:07,19:48:07,1028,40,"",0,0,26425.75,0
1170160,19:49:53,19:49:53,1029,41,"",0,0,27379.84,0
1170160,19:51:23,19:51:23,1030,42,"",0,0,28079.19,0
1170160,19:53:00,19:53:00,1031,43,"",0,0,28836.80,0
1170160,19:54:25,19:54:25,1023,44,"",0,0,29482.27,0
1170160,19:56:55,19:56:55,1024,45,"",0,0,30478.15,0
1170160,19:58:08,19:58:08,1025,46,"",0,0,31046.22,0
1170160,19:58:58,19:58:58,168,47,"",0,0,31430.33,0
1170160,19:59:50,19:59:50,169,48,"",0,0,31887.50,0
1170160,20:01:58,20:01:58,126,49,"",0,0,32839.67,0
1170160,20:02:27,20:02:27,127,50,"",0,0,33073.14,0
1170160,20:02:59,20:02:59,128,51,"",0,0,33327.60,0
1170160,20:04:13,20:04:13,957,52,"",0,0,33882.12,0
1170160,20:04:40,20:04:40,958,53,"",0,0,34068.65,0
1170160,20:05:41,20:05:41,566,54,"",0,0,34497.16,0
1170160,20:06:16,20:06:16,328,55,"",0,0,34784.43,0
1170160,20:07:00,20:07:00,287,56,"",0,0,35131.50,1
1171020,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1171020,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1171020,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1171020,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1171020,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1171020,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1171020,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1171020,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1171020,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1171020,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1171020,07:08:14,07:08:14,900,11,"",0,0,5070.41,0
1171020,07:09:04,07:09:04,902,12,"",0,0,5427.98,0
1171020,07:09:44,07:09:44,903,13,"",0,0,5729.27,0
1171020,07:10:27,07:10:27,904,14,"",0,0,6057.85,0
1171020,07:11:14,07:11:14,2860,15,"",0,0,6434.53,0
1171020,07:13:14,07:13:14,2861,16,"",0,0,7326.21,0
1171020,07:15:00,07:15:00,2984,17,"",0,0,8180.74,0
1171020,07:17:00,07:17:00,2862,18,"",0,0,9150.92,1
1171020,07:29:00,07:29:00,2863,19,"",0,0,11785.45,1
1171020,07:30:42,07:30:42,2864,20,"",0,0,12179.04,0
1171020,07:32:52,07:32:52,2865,21,"",0,0,12908.59,0
1171020,07:36:00,07:36:00,2866,22,"",0,0,13870.31,1
1171020,07:37:35,07:37:35,2867,23,"",0,0,14387.43,0
1171020,07:39:43,07:39:43,2108,24,"",0,0,15145.43,0
1171020,07:40:17,07:40:17,2109,25,"",0,0,15358.34,0
1171020,07:41:30,07:41:30,2110,26,"",0,0,15802.72,0
1171020,07:43:35,07:43:35,2868,27,"",0,0,16616.26,0
1171020,07:47:00,07:47:00,2862,28,"",0,0,17937.20,1
1171020,07:49:38,07:49:38,5731,29,"",0,0,18867.94,0
1171020,07:50:40,07:50:40,3048,30,"",0,0,19310.57,0
1171020,07:52:14,07:52:14,3049,31,"",0,0,20003.60,0
1171020,07:54:17,07:54:17,3050,32,"",0,0,20906.69,0
1171020,07:56:17,07:56:17,2869,33,"",0,0,21803.27,0
1171020,07:59:47,07:59:47,2985,34,"",0,0,23329.98,0
1171020,08:01:45,08:01:45,2870,35,"",0,0,24152.13,0
1171020,08:03:17,08:03:17,2871,36,"",0,0,24753.21,0
1171020,08:06:03,08:06:03,946,37,"",0,0,25892.61,0
1171020,08:09:00,08:09:00,1742,38,"",0,0,27026.38,1
1171020,08:09:33,08:09:33,1760,39,"",0,0,27333.10,0
1171020,08:10:39,08:10:39,1761,40,"",0,0,27944.24,0
1171020,08:11:30,08:11:30,2858,41,"",0,0,28421.99,0
1171020,08:11:53,08:11:53,1762,42,"",0,0,28624.72,0
1171020,08:12:49,08:12:49,1763,43,"",0,0,28978.11,0
1171020,08:15:00,08:15:00,895,44,"",0,0,29851.31,1
1171020,08:17:59,08:17:59,896,45,"",0,0,30460.83,0
1171020,08:23:00,08:23:00,894,46,"",0,0,31629.64,1
1171080,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1171080,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1171080,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1171080,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1171080,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1171080,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1171080,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1171080,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1171080,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1171080,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1171080,07:08:14,07:08:14,900,11,"",0,0,5070.41,0
1171080,07:09:04,07:09:04,902,12,"",0,0,5427.98,0
1171080,07:09:44,07:09:44,903,13,"",0,0,5729.27,0
1171080,07:10:27,07:10:27,904,14,"",0,0,6057.85,0
1171080,07:11:14,07:11:14,2860,15,"",0,0,6434.53,0
1171080,07:13:14,07:13:14,2861,16,"",0,0,7326.21,0
1171080,07:15:00,07:15:00,2984,17,"",0,0,8180.74,0
1171080,07:17:00,07:17:00,2862,18,"",0,0,9150.92,1
1171080,07:29:00,07:29:00,2863,19,"",0,0,11785.45,1
1171080,07:30:42,07:30:42,2864,20,"",0,0,12179.04,0
1171080,07:32:52,07:32:52,2865,21,"",0,0,12908.59,0
1171080,07:36:00,07:36:00,2866,22,"",0,0,13870.31,1
1171080,07:37:35,07:37:35,2867,23,"",0,0,14387.43,0
1171080,07:39:43,07:39:43,2108,24,"",0,0,15145.43,0
1171080,07:40:17,07:40:17,2109,25,"",0,0,15358.34,0
1171080,07:41:30,07:41:30,2110,26,"",0,0,15802.72,0
1171080,07:43:35,07:43:35,2868,27,"",0,0,16616.26,0
1171080,07:47:00,07:47:00,2862,28,"",0,0,17937.20,1
1171080,07:49:38,07:49:38,5731,29,"",0,0,18867.94,0
1171080,07:50:40,07:50:40,3048,30,"",0,0,19310.57,0
1171080,07:52:14,07:52:14,3049,31,"",0,0,20003.60,0
1171080,07:54:17,07:54:17,3050,32,"",0,0,20906.69,0
1171080,07:56:17,07:56:17,2869,33,"",0,0,21803.27,0
1171080,07:59:47,07:59:47,2985,34,"",0,0,23329.98,0
1171080,08:01:45,08:01:45,2870,35,"",0,0,24152.13,0
1171080,08:03:17,08:03:17,2871,36,"",0,0,24753.21,0
1171080,08:06:03,08:06:03,946,37,"",0,0,25892.61,0
1171080,08:09:00,08:09:00,1742,38,"",0,0,27026.38,1
1171080,08:09:33,08:09:33,1760,39,"",0,0,27333.10,0
1171080,08:10:39,08:10:39,1761,40,"",0,0,27944.24,0
1171080,08:11:30,08:11:30,2858,41,"",0,0,28421.99,0
1171080,08:11:53,08:11:53,1762,42,"",0,0,28624.72,0
1171080,08:12:49,08:12:49,1763,43,"",0,0,28978.11,0
1171080,08:15:00,08:15:00,895,44,"",0,0,29851.31,1
1171080,08:17:59,08:17:59,896,45,"",0,0,30460.83,0
1171080,08:23:00,08:23:00,894,46,"",0,0,31629.64,1
1171090,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1171090,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1171090,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1171090,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1171090,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1171090,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1171090,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1171090,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1171090,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1171090,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1171090,07:08:14,07:08:14,900,11,"",0,0,5070.41,0
1171090,07:09:04,07:09:04,902,12,"",0,0,5427.98,0
1171090,07:09:44,07:09:44,903,13,"",0,0,5729.27,0
1171090,07:10:27,07:10:27,904,14,"",0,0,6057.85,0
1171090,07:11:14,07:11:14,2860,15,"",0,0,6434.53,0
1171090,07:13:14,07:13:14,2861,16,"",0,0,7326.21,0
1171090,07:15:00,07:15:00,2984,17,"",0,0,8180.74,0
1171090,07:17:00,07:17:00,2862,18,"",0,0,9150.92,1
1171090,07:29:00,07:29:00,2863,19,"",0,0,11785.45,1
1171090,07:30:42,07:30:42,2864,20,"",0,0,12179.04,0
1171090,07:32:52,07:32:52,2865,21,"",0,0,12908.59,0
1171090,07:36:00,07:36:00,2866,22,"",0,0,13870.31,1
1171090,07:37:35,07:37:35,2867,23,"",0,0,14387.43,0
1171090,07:39:43,07:39:43,2108,24,"",0,0,15145.43,0
1171090,07:40:17,07:40:17,2109,25,"",0,0,15358.34,0
1171090,07:41:30,07:41:30,2110,26,"",0,0,15802.72,0
1171090,07:43:35,07:43:35,2868,27,"",0,0,16616.26,0
1171090,07:47:00,07:47:00,2862,28,"",0,0,17937.20,1
1171090,07:49:38,07:49:38,5731,29,"",0,0,18867.94,0
1171090,07:50:40,07:50:40,3048,30,"",0,0,19310.57,0
1171090,07:52:14,07:52:14,3049,31,"",0,0,20003.60,0
1171090,07:54:17,07:54:17,3050,32,"",0,0,20906.69,0
1171090,07:56:17,07:56:17,2869,33,"",0,0,21803.27,0
1171090,07:59:47,07:59:47,2985,34,"",0,0,23329.98,0
1171090,08:01:45,08:01:45,2870,35,"",0,0,24152.13,0
1171090,08:03:17,08:03:17,2871,36,"",0,0,24753.21,0
1171090,08:06:03,08:06:03,946,37,"",0,0,25892.61,0
1171090,08:09:00,08:09:00,1742,38,"",0,0,27026.38,1
1171090,08:09:33,08:09:33,1760,39,"",0,0,27333.10,0
1171090,08:10:39,08:10:39,1761,40,"",0,0,27944.24,0
1171090,08:11:30,08:11:30,2858,41,"",0,0,28421.99,0
1171090,08:11:53,08:11:53,1762,42,"",0,0,28624.72,0
1171090,08:12:49,08:12:49,1763,43,"",0,0,28978.11,0
1171090,08:15:00,08:15:00,895,44,"",0,0,29851.31,1
1171090,08:17:59,08:17:59,896,45,"",0,0,30460.83,0
1171090,08:23:00,08:23:00,894,46,"",0,0,31629.64,1
1171100,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1171100,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1171100,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1171100,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1171100,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1171100,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1171100,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1171100,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1171100,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1171100,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1171100,07:08:14,07:08:14,900,11,"",0,0,5070.41,0
1171100,07:09:04,07:09:04,902,12,"",0,0,5427.98,0
1171100,07:09:44,07:09:44,903,13,"",0,0,5729.27,0
1171100,07:10:27,07:10:27,904,14,"",0,0,6057.85,0
1171100,07:11:14,07:11:14,2860,15,"",0,0,6434.53,0
1171100,07:13:14,07:13:14,2861,16,"",0,0,7326.21,0
1171100,07:15:00,07:15:00,2984,17,"",0,0,8180.74,0
1171100,07:17:00,07:17:00,2862,18,"",0,0,9150.92,1
1171100,07:29:00,07:29:00,2863,19,"",0,0,11785.45,1
1171100,07:30:42,07:30:42,2864,20,"",0,0,12179.04,0
1171100,07:32:52,07:32:52,2865,21,"",0,0,12908.59,0
1171100,07:36:00,07:36:00,2866,22,"",0,0,13870.31,1
1171100,07:37:35,07:37:35,2867,23,"",0,0,14387.43,0
1171100,07:39:43,07:39:43,2108,24,"",0,0,15145.43,0
1171100,07:40:17,07:40:17,2109,25,"",0,0,15358.34,0
1171100,07:41:30,07:41:30,2110,26,"",0,0,15802.72,0
1171100,07:43:35,07:43:35,2868,27,"",0,0,16616.26,0
1171100,07:47:00,07:47:00,2862,28,"",0,0,17937.20,1
1171100,07:49:38,07:49:38,5731,29,"",0,0,18867.94,0
1171100,07:50:40,07:50:40,3048,30,"",0,0,19310.57,0
1171100,07:52:14,07:52:14,3049,31,"",0,0,20003.60,0
1171100,07:54:17,07:54:17,3050,32,"",0,0,20906.69,0
1171100,07:56:17,07:56:17,2869,33,"",0,0,21803.27,0
1171100,07:59:47,07:59:47,2985,34,"",0,0,23329.98,0
1171100,08:01:45,08:01:45,2870,35,"",0,0,24152.13,0
1171100,08:03:17,08:03:17,2871,36,"",0,0,24753.21,0
1171100,08:06:03,08:06:03,946,37,"",0,0,25892.61,0
1171100,08:09:00,08:09:00,1742,38,"",0,0,27026.38,1
1171100,08:09:33,08:09:33,1760,39,"",0,0,27333.10,0
1171100,08:10:39,08:10:39,1761,40,"",0,0,27944.24,0
1171100,08:11:30,08:11:30,2858,41,"",0,0,28421.99,0
1171100,08:11:53,08:11:53,1762,42,"",0,0,28624.72,0
1171100,08:12:49,08:12:49,1763,43,"",0,0,28978.11,0
1171100,08:15:00,08:15:00,895,44,"",0,0,29851.31,1
1171100,08:17:59,08:17:59,896,45,"",0,0,30460.83,0
1171100,08:23:00,08:23:00,894,46,"",0,0,31629.64,1
1171110,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1171110,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1171110,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1171110,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1171110,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1171110,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1171110,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1171110,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1171110,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1171110,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1171110,07:08:14,07:08:14,900,11,"",0,0,5070.41,0
1171110,07:09:04,07:09:04,902,12,"",0,0,5427.98,0
1171110,07:09:44,07:09:44,903,13,"",0,0,5729.27,0
1171110,07:10:27,07:10:27,904,14,"",0,0,6057.85,0
1171110,07:11:14,07:11:14,2860,15,"",0,0,6434.53,0
1171110,07:13:14,07:13:14,2861,16,"",0,0,7326.21,0
1171110,07:15:00,07:15:00,2984,17,"",0,0,8180.74,0
1171110,07:17:00,07:17:00,2862,18,"",0,0,9150.92,1
1171110,07:29:00,07:29:00,2863,19,"",0,0,11785.45,1
1171110,07:30:42,07:30:42,2864,20,"",0,0,12179.04,0
1171110,07:32:52,07:32:52,2865,21,"",0,0,12908.59,0
1171110,07:36:00,07:36:00,2866,22,"",0,0,13870.31,1
1171110,07:37:35,07:37:35,2867,23,"",0,0,14387.43,0
1171110,07:39:43,07:39:43,2108,24,"",0,0,15145.43,0
1171110,07:40:17,07:40:17,2109,25,"",0,0,15358.34,0
1171110,07:41:30,07:41:30,2110,26,"",0,0,15802.72,0
1171110,07:43:35,07:43:35,2868,27,"",0,0,16616.26,0
1171110,07:47:00,07:47:00,2862,28,"",0,0,17937.20,1
1171110,07:49:38,07:49:38,5731,29,"",0,0,18867.94,0
1171110,07:50:40,07:50:40,3048,30,"",0,0,19310.57,0
1171110,07:52:14,07:52:14,3049,31,"",0,0,20003.60,0
1171110,07:54:17,07:54:17,3050,32,"",0,0,20906.69,0
1171110,07:56:17,07:56:17,2869,33,"",0,0,21803.27,0
1171110,07:59:47,07:59:47,2985,34,"",0,0,23329.98,0
1171110,08:01:45,08:01:45,2870,35,"",0,0,24152.13,0
1171110,08:03:17,08:03:17,2871,36,"",0,0,24753.21,0
1171110,08:06:03,08:06:03,946,37,"",0,0,25892.61,0
1171110,08:09:00,08:09:00,1742,38,"",0,0,27026.38,1
1171110,08:09:33,08:09:33,1760,39,"",0,0,27333.10,0
1171110,08:10:39,08:10:39,1761,40,"",0,0,27944.24,0
1171110,08:11:30,08:11:30,2858,41,"",0,0,28421.99,0
1171110,08:11:53,08:11:53,1762,42,"",0,0,28624.72,0
1171110,08:12:49,08:12:49,1763,43,"",0,0,28978.11,0
1171110,08:15:00,08:15:00,895,44,"",0,0,29851.31,1
1171110,08:17:59,08:17:59,896,45,"",0,0,30460.83,0
1171110,08:23:00,08:23:00,894,46,"",0,0,31629.64,1
1171120,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1171120,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1171120,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1171120,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1171120,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1171120,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1171120,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1171120,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1171120,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1171120,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1171120,07:08:14,07:08:14,900,11,"",0,0,5070.41,0
1171120,07:09:04,07:09:04,902,12,"",0,0,5427.98,0
1171120,07:09:44,07:09:44,903,13,"",0,0,5729.27,0
1171120,07:10:27,07:10:27,904,14,"",0,0,6057.85,0
1171120,07:11:14,07:11:14,2860,15,"",0,0,6434.53,0
1171120,07:13:14,07:13:14,2861,16,"",0,0,7326.21,0
1171120,07:15:00,07:15:00,2984,17,"",0,0,8180.74,0
1171120,07:17:00,07:17:00,2862,18,"",0,0,9150.92,1
1171120,07:29:00,07:29:00,2863,19,"",0,0,11785.45,1
1171120,07:30:42,07:30:42,2864,20,"",0,0,12179.04,0
1171120,07:32:52,07:32:52,2865,21,"",0,0,12908.59,0
1171120,07:36:00,07:36:00,2866,22,"",0,0,13870.31,1
1171120,07:37:35,07:37:35,2867,23,"",0,0,14387.43,0
1171120,07:39:43,07:39:43,2108,24,"",0,0,15145.43,0
1171120,07:40:17,07:40:17,2109,25,"",0,0,15358.34,0
1171120,07:41:30,07:41:30,2110,26,"",0,0,15802.72,0
1171120,07:43:35,07:43:35,2868,27,"",0,0,16616.26,0
1171120,07:47:00,07:47:00,2862,28,"",0,0,17937.20,1
1171120,07:49:38,07:49:38,5731,29,"",0,0,18867.94,0
1171120,07:50:40,07:50:40,3048,30,"",0,0,19310.57,0
1171120,07:52:14,07:52:14,3049,31,"",0,0,20003.60,0
1171120,07:54:17,07:54:17,3050,32,"",0,0,20906.69,0
1171120,07:56:17,07:56:17,2869,33,"",0,0,21803.27,0
1171120,07:59:47,07:59:47,2985,34,"",0,0,23329.98,0
1171120,08:01:45,08:01:45,2870,35,"",0,0,24152.13,0
1171120,08:03:17,08:03:17,2871,36,"",0,0,24753.21,0
1171120,08:06:03,08:06:03,946,37,"",0,0,25892.61,0
1171120,08:09:00,08:09:00,1742,38,"",0,0,27026.38,1
1171120,08:09:33,08:09:33,1760,39,"",0,0,27333.10,0
1171120,08:10:39,08:10:39,1761,40,"",0,0,27944.24,0
1171120,08:11:30,08:11:30,2858,41,"",0,0,28421.99,0
1171120,08:11:53,08:11:53,1762,42,"",0,0,28624.72,0
1171120,08:12:49,08:12:49,1763,43,"",0,0,28978.11,0
1171120,08:15:00,08:15:00,895,44,"",0,0,29851.31,1
1171120,08:17:59,08:17:59,896,45,"",0,0,30460.83,0
1171120,08:23:00,08:23:00,894,46,"",0,0,31629.64,1
1171130,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1171130,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1171130,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1171130,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1171130,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1171130,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1171130,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1171130,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1171130,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1171130,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1171130,07:08:14,07:08:14,900,11,"",0,0,5070.41,0
1171130,07:09:04,07:09:04,902,12,"",0,0,5427.98,0
1171130,07:09:44,07:09:44,903,13,"",0,0,5729.27,0
1171130,07:10:27,07:10:27,904,14,"",0,0,6057.85,0
1171130,07:11:14,07:11:14,2860,15,"",0,0,6434.53,0
1171130,07:13:14,07:13:14,2861,16,"",0,0,7326.21,0
1171130,07:15:00,07:15:00,2984,17,"",0,0,8180.74,0
1171130,07:17:00,07:17:00,2862,18,"",0,0,9150.92,1
1171130,07:29:00,07:29:00,2863,19,"",0,0,11785.45,1
1171130,07:30:42,07:30:42,2864,20,"",0,0,12179.04,0
1171130,07:32:52,07:32:52,2865,21,"",0,0,12908.59,0
1171130,07:36:00,07:36:00,2866,22,"",0,0,13870.31,1
1171130,07:37:35,07:37:35,2867,23,"",0,0,14387.43,0
1171130,07:39:43,07:39:43,2108,24,"",0,0,15145.43,0
1171130,07:40:17,07:40:17,2109,25,"",0,0,15358.34,0
1171130,07:41:30,07:41:30,2110,26,"",0,0,15802.72,0
1171130,07:43:35,07:43:35,2868,27,"",0,0,16616.26,0
1171130,07:47:00,07:47:00,2862,28,"",0,0,17937.20,1
1171130,07:49:38,07:49:38,5731,29,"",0,0,18867.94,0
1171130,07:50:40,07:50:40,3048,30,"",0,0,19310.57,0
1171130,07:52:14,07:52:14,3049,31,"",0,0,20003.60,0
1171130,07:54:17,07:54:17,3050,32,"",0,0,20906.69,0
1171130,07:56:17,07:56:17,2869,33,"",0,0,21803.27,0
1171130,07:59:47,07:59:47,2985,34,"",0,0,23329.98,0
1171130,08:01:45,08:01:45,2870,35,"",0,0,24152.13,0
1171130,08:03:17,08:03:17,2871,36,"",0,0,24753.21,0
1171130,08:06:03,08:06:03,946,37,"",0,0,25892.61,0
1171130,08:09:00,08:09:00,1742,38,"",0,0,27026.38,1
1171130,08:09:33,08:09:33,1760,39,"",0,0,27333.10,0
1171130,08:10:39,08:10:39,1761,40,"",0,0,27944.24,0
1171130,08:11:30,08:11:30,2858,41,"",0,0,28421.99,0
1171130,08:11:53,08:11:53,1762,42,"",0,0,28624.72,0
1171130,08:12:49,08:12:49,1763,43,"",0,0,28978.11,0
1171130,08:15:00,08:15:00,895,44,"",0,0,29851.31,1
1171130,08:17:59,08:17:59,896,45,"",0,0,30460.83,0
1171130,08:23:00,08:23:00,894,46,"",0,0,31629.64,1
1171140,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1171140,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1171140,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1171140,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1171140,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1171140,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1171140,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1171140,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1171140,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1171140,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1171140,07:08:14,07:08:14,900,11,"",0,0,5070.41,0
1171140,07:09:04,07:09:04,902,12,"",0,0,5427.98,0
1171140,07:09:44,07:09:44,903,13,"",0,0,5729.27,0
1171140,07:10:27,07:10:27,904,14,"",0,0,6057.85,0
1171140,07:11:14,07:11:14,2860,15,"",0,0,6434.53,0
1171140,07:13:14,07:13:14,2861,16,"",0,0,7326.21,0
1171140,07:15:00,07:15:00,2984,17,"",0,0,8180.74,0
1171140,07:17:00,07:17:00,2862,18,"",0,0,9150.92,1
1171140,07:29:00,07:29:00,2863,19,"",0,0,11785.45,1
1171140,07:30:42,07:30:42,2864,20,"",0,0,12179.04,0
1171140,07:32:52,07:32:52,2865,21,"",0,0,12908.59,0
1171140,07:36:00,07:36:00,2866,22,"",0,0,13870.31,1
1171140,07:37:35,07:37:35,2867,23,"",0,0,14387.43,0
1171140,07:39:43,07:39:43,2108,24,"",0,0,15145.43,0
1171140,07:40:17,07:40:17,2109,25,"",0,0,15358.34,0
1171140,07:41:30,07:41:30,2110,26,"",0,0,15802.72,0
1171140,07:43:35,07:43:35,2868,27,"",0,0,16616.26,0
1171140,07:47:00,07:47:00,2862,28,"",0,0,17937.20,1
1171140,07:49:38,07:49:38,5731,29,"",0,0,18867.94,0
1171140,07:50:40,07:50:40,3048,30,"",0,0,19310.57,0
1171140,07:52:14,07:52:14,3049,31,"",0,0,20003.60,0
1171140,07:54:17,07:54:17,3050,32,"",0,0,20906.69,0
1171140,07:56:17,07:56:17,2869,33,"",0,0,21803.27,0
1171140,07:59:47,07:59:47,2985,34,"",0,0,23329.98,0
1171140,08:01:45,08:01:45,2870,35,"",0,0,24152.13,0
1171140,08:03:17,08:03:17,2871,36,"",0,0,24753.21,0
1171140,08:06:03,08:06:03,946,37,"",0,0,25892.61,0
1171140,08:09:00,08:09:00,1742,38,"",0,0,27026.38,1
1171140,08:09:33,08:09:33,1760,39,"",0,0,27333.10,0
1171140,08:10:39,08:10:39,1761,40,"",0,0,27944.24,0
1171140,08:11:30,08:11:30,2858,41,"",0,0,28421.99,0
1171140,08:11:53,08:11:53,1762,42,"",0,0,28624.72,0
1171140,08:12:49,08:12:49,1763,43,"",0,0,28978.11,0
1171140,08:15:00,08:15:00,895,44,"",0,0,29851.31,1
1171140,08:17:59,08:17:59,896,45,"",0,0,30460.83,0
1171140,08:23:00,08:23:00,894,46,"",0,0,31629.64,1
1171150,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1171150,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1171150,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1171150,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1171150,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1171150,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1171150,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1171150,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1171150,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1171150,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1171150,07:08:14,07:08:14,900,11,"",0,0,5070.41,0
1171150,07:09:04,07:09:04,902,12,"",0,0,5427.98,0
1171150,07:09:44,07:09:44,903,13,"",0,0,5729.27,0
1171150,07:10:27,07:10:27,904,14,"",0,0,6057.85,0
1171150,07:11:14,07:11:14,2860,15,"",0,0,6434.53,0
1171150,07:13:14,07:13:14,2861,16,"",0,0,7326.21,0
1171150,07:15:00,07:15:00,2984,17,"",0,0,8180.74,0
1171150,07:17:00,07:17:00,2862,18,"",0,0,9150.92,1
1171150,07:29:00,07:29:00,2863,19,"",0,0,11785.45,1
1171150,07:30:42,07:30:42,2864,20,"",0,0,12179.04,0
1171150,07:32:52,07:32:52,2865,21,"",0,0,12908.59,0
1171150,07:36:00,07:36:00,2866,22,"",0,0,13870.31,1
1171150,07:37:35,07:37:35,2867,23,"",0,0,14387.43,0
1171150,07:39:43,07:39:43,2108,24,"",0,0,15145.43,0
1171150,07:40:17,07:40:17,2109,25,"",0,0,15358.34,0
1171150,07:41:30,07:41:30,2110,26,"",0,0,15802.72,0
1171150,07:43:35,07:43:35,2868,27,"",0,0,16616.26,0
1171150,07:47:00,07:47:00,2862,28,"",0,0,17937.20,1
1171150,07:49:38,07:49:38,5731,29,"",0,0,18867.94,0
1171150,07:50:40,07:50:40,3048,30,"",0,0,19310.57,0
1171150,07:52:14,07:52:14,3049,31,"",0,0,20003.60,0
1171150,07:54:17,07:54:17,3050,32,"",0,0,20906.69,0
1171150,07:56:17,07:56:17,2869,33,"",0,0,21803.27,0
1171150,07:59:47,07:59:47,2985,34,"",0,0,23329.98,0
1171150,08:01:45,08:01:45,2870,35,"",0,0,24152.13,0
1171150,08:03:17,08:03:17,2871,36,"",0,0,24753.21,0
1171150,08:06:03,08:06:03,946,37,"",0,0,25892.61,0
1171150,08:09:00,08:09:00,1742,38,"",0,0,27026.38,1
1171150,08:09:33,08:09:33,1760,39,"",0,0,27333.10,0
1171150,08:10:39,08:10:39,1761,40,"",0,0,27944.24,0
1171150,08:11:30,08:11:30,2858,41,"",0,0,28421.99,0
1171150,08:11:53,08:11:53,1762,42,"",0,0,28624.72,0
1171150,08:12:49,08:12:49,1763,43,"",0,0,28978.11,0
1171150,08:15:00,08:15:00,895,44,"",0,0,29851.31,1
1171150,08:17:59,08:17:59,896,45,"",0,0,30460.83,0
1171150,08:23:00,08:23:00,894,46,"",0,0,31629.64,1
1171160,06:52:00,06:52:00,894,1,"",0,0,0.00,1
1171160,06:55:49,06:55:49,951,2,"",0,0,637.44,0
1171160,06:59:00,06:59:00,952,3,"",0,0,1138.67,1
1171160,06:59:44,06:59:44,1588,4,"",0,0,1510.23,0
1171160,07:02:14,07:02:14,1731,5,"",0,0,2433.67,0
1171160,07:03:39,07:03:39,1732,6,"",0,0,2878.37,0
1171160,07:04:07,07:04:07,2859,7,"",0,0,3085.48,0
1171160,07:04:58,07:04:58,1733,8,"",0,0,3487.99,0
1171160,07:06:15,07:06:15,1734,9,"",0,0,4115.90,0
1171160,07:07:00,07:07:00,1743,10,"",0,0,4502.35,1
1171160,07:08:14,07:08:14,900,11,"",0,0,5070.41,0
1171160,07:09:04,07:09:04,902,12,"",0,0,5427.98,0
1171160,07:09:44,07:09:44,903,13,"",0,0,5729.27,0
1171160,07:10:27,07:10:27,904,14,"",0,0,6057.85,0
1171160,07:11:14,07:11:14,2860,15,"",0,0,6434.53,0
1171160,07:13:14,07:13:14,2861,16,"",0,0,7326.21,0
1171160,07:15:00,07:15:00,2984,17,"",0,0,8180.74,0
1171160,07:17:00,07:17:00,2862,18,"",0,0,9150.92,1
1171160,07:29:00,07:29:00,2863,19,"",0,0,11785.45,1
1171160,07:30:42,07:30:42,2864,20,"",0,0,12179.04,0
1171160,07:32:52,07:32:52,2865,21,"",0,0,12908.59,0
1171160,07:36:00,07:36:00,2866,22,"",0,0,13870.31,1
1171160,07:37:35,07:37:35,2867,23,"",0,0,14387.43,0
1171160,07:39:43,07:39:43,2108,24,"",0,0,15145.43,0
1171160,07:40:17,07:40:17,2109,25,"",0,0,15358.34,0
1171160,07:41:30,07:41:30,2110,26,"",0,0,15802.72,0
1171160,07:43:35,07:43:35,2868,27,"",0,0,16616.26,0
1171160,07:47:00,07:47:00,2862,28,"",0,0,17937.20,1
1171160,07:49:38,07:49:38,5731,29,"",0,0,18867.94,0
1171160,07:50:40,07:50:40,3048,30,"",0,0,19310.57,0
1171160,07:52:14,07:52:14,3049,31,"",0,0,20003.60,0
1171160,07:54:17,07:54:17,3050,32,"",0,0,20906.69,0
1171160,07:56:17,07:56:17,2869,33,"",0,0,21803.27,0
1171160,07:59:47,07:59:47,2985,34,"",0,0,23329.98,0
1171160,08:01:45,08:01:45,2870,35,"",0,0,24152.13,0
1171160,08:03:17,08:03:17,2871,36,"",0,0,24753.21,0
1171160,08:06:03,08:06:03,946,37,"",0,0,25892.61,0
1171160,08:09:00,08:09:00,1742,38,"",0,0,27026.38,1
1171160,08:09:33,08:09:33,1760,39,"",0,0,27333.10,0
1171160,08:10:39,08:10:39,1761,40,"",0,0,27944.24,0
1171160,08:11:30,08:11:30,2858,41,"",0,0,28421.99,0
1171160,08:11:53,08:11:53,1762,42,"",0,0,28624.72,0
1171160,08:12:49,08:12:49,1763,43,"",0,0,28978.11,0
1171160,08:15:00,08:15:00,895,44,"",0,0,29851.31,1
1171160,08:17:59,08:17:59,896,45,"",0,0,30460.83,0
1171160,08:23:00,08:23:00,894,46,"",0,0,31629.64,1
1172010,12:55:00,12:55:00,5703,1,"",0,0,0.00,1
1172010,12:58:17,12:58:17,597,2,"",0,0,1234.51,0
1172010,12:58:53,12:58:53,598,3,"",0,0,1397.48,0
1172010,12:59:46,12:59:46,599,4,"",0,0,1706.94,0
1172010,13:01:22,13:01:22,600,5,"",0,0,2184.29,0
1172010,13:02:51,13:02:51,601,6,"",0,0,2675.26,0
1172010,13:05:08,13:05:08,5688,7,"",0,0,3499.85,0
1172010,13:06:37,13:06:37,602,8,"",0,0,4138.53,0
1172010,13:08:35,13:08:35,603,9,"",0,0,4835.83,0
1172010,13:09:59,13:09:59,604,10,"",0,0,5327.16,0
1172010,13:11:00,13:11:00,605,11,"",0,0,5678.18,1
1172010,13:11:34,13:11:34,606,12,"",0,0,6010.83,0
1172010,13:12:14,13:12:14,607,13,"",0,0,6396.08,0
1172010,13:12:57,13:12:57,608,14,"",0,0,6751.93,0
1172010,13:14:12,13:14:12,609,15,"",0,0,7471.37,0
1172010,13:14:57,13:14:57,610,16,"",0,0,7866.84,0
1172010,13:15:58,13:15:58,611,17,"",0,0,8430.55,0
1172010,13:16:34,13:16:34,612,18,"",0,0,8727.27,0
1172010,13:17:00,13:17:00,636,19,"",0,0,8918.28,1
1172010,13:18:05,13:18:05,614,20,"",0,0,9360.94,0
1172010,13:18:59,13:18:59,615,21,"",0,0,9762.62,0
1172010,13:19:38,13:19:38,616,22,"",0,0,10025.53,0
1172010,13:20:26,13:20:26,617,23,"",0,0,10313.43,0
1172010,13:21:07,13:21:07,618,24,"",0,0,10596.52,0
1172010,13:22:22,13:22:22,619,25,"",0,0,11120.12,0
1172010,13:23:45,13:23:45,620,26,"",0,0,11732.74,0
1172010,13:24:21,13:24:21,621,27,"",0,0,11979.95,0
1172010,13:25:31,13:25:31,622,28,"",0,0,12438.71,0
1172010,13:26:02,13:26:02,623,29,"",0,0,12746.61,0
1172010,13:27:23,13:27:23,624,30,"",0,0,13275.54,0
1172010,13:28:00,13:28:00,625,31,"",0,0,13539.58,1
1172010,13:29:28,13:29:28,427,32,"",0,0,14241.30,0
1172010,13:30:13,13:30:13,449,33,"",0,0,14594.67,0
1172010,13:31:18,13:31:18,450,34,"",0,0,15036.62,0
1172010,13:32:12,13:32:12,451,35,"",0,0,15448.05,0
1172010,13:32:48,13:32:48,452,36,"",0,0,15723.03,0
1172010,13:33:24,13:33:24,626,37,"",0,0,15981.43,0
1172010,13:35:00,13:35:00,627,38,"",0,0,16707.67,1
1172010,13:36:04,13:36:04,628,39,"",0,0,17156.05,0
1172010,13:36:52,13:36:52,629,40,"",0,0,17452.22,0
1172010,13:37:50,13:37:50,630,41,"",0,0,17929.34,0
1172010,13:38:40,13:38:40,191,42,"",0,0,18303.61,0
1172010,13:40:00,13:40:00,193,43,"",0,0,18828.22,1
1172010,13:40:52,13:40:52,2983,44,"",0,0,19269.37,0
1172010,13:42:22,13:42:22,195,45,"",0,0,19915.01,0
1172010,13:43:15,13:43:15,196,46,"",0,0,20298.31,0
1172010,13:44:07,13:44:07,198,47,"",0,0,20749.13,0
1172010,13:45:10,13:45:10,200,48,"",0,0,21173.90,0
1172010,13:46:00,13:46:00,202,49,"",0,0,21580.79,1
1172010,13:47:40,13:47:40,203,50,"",0,0,22000.75,0
1172010,13:49:29,13:49:29,205,51,"",0,0,22464.07,0
1172010,13:49:58,13:49:58,2824,52,"",0,0,22574.69,0
1172010,13:51:29,13:51:29,2825,53,"",0,0,22941.81,0
1172010,13:56:00,13:56:00,5699,54,"",0,0,24146.34,1
1173020,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1173020,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1173020,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1173020,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1173020,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1173020,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1173020,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1173020,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1173020,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1173020,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1173020,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1173020,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1173020,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1173020,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1173020,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1173020,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1173020,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1173020,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1173020,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1173080,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1173080,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1173080,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1173080,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1173080,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1173080,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1173080,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1173080,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1173080,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1173080,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1173080,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1173080,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1173080,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1173080,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1173080,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1173080,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1173080,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1173080,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1173080,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1173090,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1173090,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1173090,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1173090,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1173090,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1173090,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1173090,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1173090,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1173090,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1173090,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1173090,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1173090,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1173090,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1173090,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1173090,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1173090,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1173090,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1173090,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1173090,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1173110,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1173110,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1173110,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1173110,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1173110,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1173110,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1173110,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1173110,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1173110,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1173110,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1173110,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1173110,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1173110,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1173110,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1173110,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1173110,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1173110,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1173110,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1173110,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1173120,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1173120,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1173120,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1173120,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1173120,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1173120,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1173120,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1173120,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1173120,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1173120,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1173120,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1173120,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1173120,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1173120,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1173120,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1173120,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1173120,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1173120,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1173120,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1173130,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1173130,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1173130,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1173130,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1173130,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1173130,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1173130,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1173130,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1173130,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1173130,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1173130,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1173130,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1173130,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1173130,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1173130,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1173130,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1173130,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1173130,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1173130,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1173150,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1173150,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1173150,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1173150,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1173150,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1173150,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1173150,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1173150,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1173150,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1173150,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1173150,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1173150,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1173150,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1173150,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1173150,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1173150,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1173150,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1173150,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1173150,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1173160,09:50:00,09:50:00,552,1,"",0,0,0.00,1
1173160,09:51:26,09:51:26,2217,2,"",0,0,313.00,0
1173160,09:53:15,09:53:15,2218,3,"",0,0,785.47,0
1173160,09:58:33,09:58:33,723,4,"",0,0,2109.29,0
1173160,10:00:22,10:00:22,2219,5,"",0,0,2561.15,0
1173160,10:01:00,10:01:00,2220,6,"",0,0,2717.90,1
1173160,10:01:50,10:01:50,2221,7,"",0,0,3214.57,0
1173160,10:04:00,10:04:00,1212,8,"",0,0,4451.29,1
1173160,10:06:12,10:06:12,2223,9,"",0,0,5555.20,0
1173160,10:07:46,10:07:46,453,10,"",0,0,6294.71,0
1173160,10:10:34,10:10:34,1495,11,"",0,0,7484.56,0
1173160,10:11:00,10:11:00,1496,12,"",0,0,7667.37,1
1173160,10:12:47,10:12:47,1497,13,"",0,0,8271.28,0
1173160,10:13:51,10:13:51,1498,14,"",0,0,8684.76,0
1173160,10:14:49,10:14:49,1499,15,"",0,0,9013.75,0
1173160,10:17:00,10:17:00,2224,16,"",0,0,9753.72,1
1173160,10:19:01,10:19:01,2225,17,"",0,0,10185.01,0
1173160,10:20:33,10:20:33,2226,18,"",0,0,10594.03,0
1173160,10:23:00,10:23:00,552,19,"",0,0,11185.33,1
1174020,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
1174020,09:26:38,09:26:38,175,2,"",0,0,682.40,0
1174020,09:27:35,09:27:35,403,3,"",0,0,1061.08,0
1174020,09:29:14,09:29:14,405,4,"",0,0,1773.62,0
1174020,09:30:13,09:30:13,406,5,"",0,0,2258.56,0
1174020,09:31:26,09:31:26,407,6,"",0,0,2800.00,0
1174020,09:33:00,09:33:00,409,7,"",0,0,3477.95,0
1174020,09:34:15,09:34:15,410,8,"",0,0,4006.26,0
1174020,09:35:16,09:35:16,411,9,"",0,0,4440.53,0
1174020,09:36:09,09:36:09,412,10,"",0,0,4834.53,0
1174020,09:36:53,09:36:53,413,11,"",0,0,5217.25,0
1174020,09:37:32,09:37:32,414,12,"",0,0,5565.92,0
1174020,09:38:27,09:38:27,415,13,"",0,0,6027.81,0
1174020,09:39:15,09:39:15,416,14,"",0,0,6338.01,0
1174020,09:40:14,09:40:14,417,15,"",0,0,6767.14,0
1174020,09:41:25,09:41:25,418,16,"",0,0,7201.03,0
1174020,09:42:04,09:42:04,419,17,"",0,0,7490.04,0
1174020,09:43:45,09:43:45,420,18,"",0,0,8133.30,0
1174020,09:45:28,09:45:28,1053,19,"",0,0,8898.51,0
1174020,09:45:59,09:45:59,1054,20,"",0,0,9133.28,0
1174020,09:47:00,09:47:00,1055,21,"",0,0,9565.06,0
1174020,09:48:00,09:48:00,625,22,"",0,0,10016.55,1
1174020,09:49:37,09:49:37,427,23,"",0,0,10699.40,0
1174020,09:50:25,09:50:25,449,24,"",0,0,11056.06,0
1174020,09:51:27,09:51:27,450,25,"",0,0,11500.73,0
1174020,09:52:29,09:52:29,451,26,"",0,0,11915.32,0
1174020,09:53:05,09:53:05,452,27,"",0,0,12192.78,0
1174020,09:54:00,09:54:00,428,28,"",0,0,12547.57,1
1174020,09:54:24,09:54:24,429,29,"",0,0,12709.39,0
1174020,09:54:57,09:54:57,430,30,"",0,0,12955.20,0
1174020,09:55:35,09:55:35,431,31,"",0,0,13267.49,0
1174020,09:56:09,09:56:09,432,32,"",0,0,13549.44,0
1174020,09:56:56,09:56:56,433,33,"",0,0,13914.80,0
1174020,09:57:27,09:57:27,434,34,"",0,0,14169.80,0
1174020,09:58:43,09:58:43,435,35,"",0,0,14762.16,0
1174020,09:59:09,09:59:09,436,36,"",0,0,14970.30,0
1174020,09:59:40,09:59:40,437,37,"",0,0,15207.05,0
1174020,10:00:23,10:00:23,438,38,"",0,0,15545.32,0
1174020,10:01:27,10:01:27,2983,39,"",0,0,16054.93,0
1174020,10:03:14,10:03:14,195,40,"",0,0,16723.29,0
1174020,10:04:06,10:04:06,196,41,"",0,0,17108.69,0
1174020,10:05:04,10:05:04,198,42,"",0,0,17561.14,0
1174020,10:05:57,10:05:57,200,43,"",0,0,17985.87,0
1174020,10:07:00,10:07:00,202,44,"",0,0,18394.82,1
1174020,10:08:17,10:08:17,203,45,"",0,0,18798.29,0
1174020,10:09:40,10:09:40,205,46,"",0,0,19264.99,0
1174020,10:10:00,10:10:00,2824,47,"",0,0,19378.83,1
1174020,10:11:02,10:11:02,2825,48,"",0,0,19730.24,0
1174020,10:11:40,10:11:40,2822,49,"",0,0,19988.85,0
1174020,10:12:05,10:12:05,276,50,"",0,0,20175.91,0
1174020,10:12:45,10:12:45,278,51,"",0,0,20461.33,0
1174020,10:13:46,10:13:46,166,52,"",0,0,20769.38,0
1174020,10:15:54,10:15:54,167,53,"",0,0,21537.28,0
1174020,10:16:57,10:16:57,2750,54,"",0,0,21912.41,0
1174020,10:18:27,10:18:27,440,55,"",0,0,22352.43,0
1174020,10:20:23,10:20:23,441,56,"",0,0,22798.51,0
1174020,10:21:01,10:21:01,442,57,"",0,0,23062.33,0
1174020,10:23:49,10:23:49,453,58,"",0,0,24150.25,0
1174020,10:25:00,10:25:00,454,59,"",0,0,24584.84,1
1174020,10:26:11,10:26:11,455,60,"",0,0,24936.99,0
1174020,10:27:23,10:27:23,444,61,"",0,0,25323.86,0
1174020,10:29:43,10:29:43,446,62,"",0,0,26045.75,0
1174020,10:31:25,10:31:25,448,63,"",0,0,26591.39,0
1174020,10:33:42,10:33:42,457,64,"",0,0,27328.89,0
1174020,10:37:00,10:37:00,2587,65,"",0,0,28354.80,1
1174080,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
1174080,09:26:38,09:26:38,175,2,"",0,0,682.40,0
1174080,09:27:35,09:27:35,403,3,"",0,0,1061.08,0
1174080,09:29:14,09:29:14,405,4,"",0,0,1773.62,0
1174080,09:30:13,09:30:13,406,5,"",0,0,2258.56,0
1174080,09:31:26,09:31:26,407,6,"",0,0,2800.00,0
1174080,09:33:00,09:33:00,409,7,"",0,0,3477.95,0
1174080,09:34:15,09:34:15,410,8,"",0,0,4006.26,0
1174080,09:35:16,09:35:16,411,9,"",0,0,4440.53,0
1174080,09:36:09,09:36:09,412,10,"",0,0,4834.53,0
1174080,09:36:53,09:36:53,413,11,"",0,0,5217.25,0
1174080,09:37:32,09:37:32,414,12,"",0,0,5565.92,0
1174080,09:38:27,09:38:27,415,13,"",0,0,6027.81,0
1174080,09:39:15,09:39:15,416,14,"",0,0,6338.01,0
1174080,09:40:14,09:40:14,417,15,"",0,0,6767.14,0
1174080,09:41:25,09:41:25,418,16,"",0,0,7201.03,0
1174080,09:42:04,09:42:04,419,17,"",0,0,7490.04,0
1174080,09:43:45,09:43:45,420,18,"",0,0,8133.30,0
1174080,09:45:28,09:45:28,1053,19,"",0,0,8898.51,0
1174080,09:45:59,09:45:59,1054,20,"",0,0,9133.28,0
1174080,09:47:00,09:47:00,1055,21,"",0,0,9565.06,0
1174080,09:48:00,09:48:00,625,22,"",0,0,10016.55,1
1174080,09:49:37,09:49:37,427,23,"",0,0,10699.40,0
1174080,09:50:25,09:50:25,449,24,"",0,0,11056.06,0
1174080,09:51:27,09:51:27,450,25,"",0,0,11500.73,0
1174080,09:52:29,09:52:29,451,26,"",0,0,11915.32,0
1174080,09:53:05,09:53:05,452,27,"",0,0,12192.78,0
1174080,09:54:00,09:54:00,428,28,"",0,0,12547.57,1
1174080,09:54:24,09:54:24,429,29,"",0,0,12709.39,0
1174080,09:54:57,09:54:57,430,30,"",0,0,12955.20,0
1174080,09:55:35,09:55:35,431,31,"",0,0,13267.49,0
1174080,09:56:09,09:56:09,432,32,"",0,0,13549.44,0
1174080,09:56:56,09:56:56,433,33,"",0,0,13914.80,0
1174080,09:57:27,09:57:27,434,34,"",0,0,14169.80,0
1174080,09:58:43,09:58:43,435,35,"",0,0,14762.16,0
1174080,09:59:09,09:59:09,436,36,"",0,0,14970.30,0
1174080,09:59:40,09:59:40,437,37,"",0,0,15207.05,0
1174080,10:00:23,10:00:23,438,38,"",0,0,15545.32,0
1174080,10:01:27,10:01:27,2983,39,"",0,0,16054.93,0
1174080,10:03:14,10:03:14,195,40,"",0,0,16723.29,0
1174080,10:04:06,10:04:06,196,41,"",0,0,17108.69,0
1174080,10:05:04,10:05:04,198,42,"",0,0,17561.14,0
1174080,10:05:57,10:05:57,200,43,"",0,0,17985.87,0
1174080,10:07:00,10:07:00,202,44,"",0,0,18394.82,1
1174080,10:08:17,10:08:17,203,45,"",0,0,18798.29,0
1174080,10:09:40,10:09:40,205,46,"",0,0,19264.99,0
1174080,10:10:00,10:10:00,2824,47,"",0,0,19378.83,1
1174080,10:11:02,10:11:02,2825,48,"",0,0,19730.24,0
1174080,10:11:40,10:11:40,2822,49,"",0,0,19988.85,0
1174080,10:12:05,10:12:05,276,50,"",0,0,20175.91,0
1174080,10:12:45,10:12:45,278,51,"",0,0,20461.33,0
1174080,10:13:46,10:13:46,166,52,"",0,0,20769.38,0
1174080,10:15:54,10:15:54,167,53,"",0,0,21537.28,0
1174080,10:16:57,10:16:57,2750,54,"",0,0,21912.41,0
1174080,10:18:27,10:18:27,440,55,"",0,0,22352.43,0
1174080,10:20:23,10:20:23,441,56,"",0,0,22798.51,0
1174080,10:21:01,10:21:01,442,57,"",0,0,23062.33,0
1174080,10:23:49,10:23:49,453,58,"",0,0,24150.25,0
1174080,10:25:00,10:25:00,454,59,"",0,0,24584.84,1
1174080,10:26:11,10:26:11,455,60,"",0,0,24936.99,0
1174080,10:27:23,10:27:23,444,61,"",0,0,25323.86,0
1174080,10:29:43,10:29:43,446,62,"",0,0,26045.75,0
1174080,10:31:25,10:31:25,448,63,"",0,0,26591.39,0
1174080,10:33:42,10:33:42,457,64,"",0,0,27328.89,0
1174080,10:37:00,10:37:00,2587,65,"",0,0,28354.80,1
1174090,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
1174090,09:26:38,09:26:38,175,2,"",0,0,682.40,0
1174090,09:27:35,09:27:35,403,3,"",0,0,1061.08,0
1174090,09:29:14,09:29:14,405,4,"",0,0,1773.62,0
1174090,09:30:13,09:30:13,406,5,"",0,0,2258.56,0
1174090,09:31:26,09:31:26,407,6,"",0,0,2800.00,0
1174090,09:33:00,09:33:00,409,7,"",0,0,3477.95,0
1174090,09:34:15,09:34:15,410,8,"",0,0,4006.26,0
1174090,09:35:16,09:35:16,411,9,"",0,0,4440.53,0
1174090,09:36:09,09:36:09,412,10,"",0,0,4834.53,0
1174090,09:36:53,09:36:53,413,11,"",0,0,5217.25,0
1174090,09:37:32,09:37:32,414,12,"",0,0,5565.92,0
1174090,09:38:27,09:38:27,415,13,"",0,0,6027.81,0
1174090,09:39:15,09:39:15,416,14,"",0,0,6338.01,0
1174090,09:40:14,09:40:14,417,15,"",0,0,6767.14,0
1174090,09:41:25,09:41:25,418,16,"",0,0,7201.03,0
1174090,09:42:04,09:42:04,419,17,"",0,0,7490.04,0
1174090,09:43:45,09:43:45,420,18,"",0,0,8133.30,0
1174090,09:45:28,09:45:28,1053,19,"",0,0,8898.51,0
1174090,09:45:59,09:45:59,1054,20,"",0,0,9133.28,0
1174090,09:47:00,09:47:00,1055,21,"",0,0,9565.06,0
1174090,09:48:00,09:48:00,625,22,"",0,0,10016.55,1
1174090,09:49:37,09:49:37,427,23,"",0,0,10699.40,0
1174090,09:50:25,09:50:25,449,24,"",0,0,11056.06,0
1174090,09:51:27,09:51:27,450,25,"",0,0,11500.73,0
1174090,09:52:29,09:52:29,451,26,"",0,0,11915.32,0
1174090,09:53:05,09:53:05,452,27,"",0,0,12192.78,0
1174090,09:54:00,09:54:00,428,28,"",0,0,12547.57,1
1174090,09:54:24,09:54:24,429,29,"",0,0,12709.39,0
1174090,09:54:57,09:54:57,430,30,"",0,0,12955.20,0
1174090,09:55:35,09:55:35,431,31,"",0,0,13267.49,0
1174090,09:56:09,09:56:09,432,32,"",0,0,13549.44,0
1174090,09:56:56,09:56:56,433,33,"",0,0,13914.80,0
1174090,09:57:27,09:57:27,434,34,"",0,0,14169.80,0
1174090,09:58:43,09:58:43,435,35,"",0,0,14762.16,0
1174090,09:59:09,09:59:09,436,36,"",0,0,14970.30,0
1174090,09:59:40,09:59:40,437,37,"",0,0,15207.05,0
1174090,10:00:23,10:00:23,438,38,"",0,0,15545.32,0
1174090,10:01:27,10:01:27,2983,39,"",0,0,16054.93,0
1174090,10:03:14,10:03:14,195,40,"",0,0,16723.29,0
1174090,10:04:06,10:04:06,196,41,"",0,0,17108.69,0
1174090,10:05:04,10:05:04,198,42,"",0,0,17561.14,0
1174090,10:05:57,10:05:57,200,43,"",0,0,17985.87,0
1174090,10:07:00,10:07:00,202,44,"",0,0,18394.82,1
1174090,10:08:17,10:08:17,203,45,"",0,0,18798.29,0
1174090,10:09:40,10:09:40,205,46,"",0,0,19264.99,0
1174090,10:10:00,10:10:00,2824,47,"",0,0,19378.83,1
1174090,10:11:02,10:11:02,2825,48,"",0,0,19730.24,0
1174090,10:11:40,10:11:40,2822,49,"",0,0,19988.85,0
1174090,10:12:05,10:12:05,276,50,"",0,0,20175.91,0
1174090,10:12:45,10:12:45,278,51,"",0,0,20461.33,0
1174090,10:13:46,10:13:46,166,52,"",0,0,20769.38,0
1174090,10:15:54,10:15:54,167,53,"",0,0,21537.28,0
1174090,10:16:57,10:16:57,2750,54,"",0,0,21912.41,0
1174090,10:18:27,10:18:27,440,55,"",0,0,22352.43,0
1174090,10:20:23,10:20:23,441,56,"",0,0,22798.51,0
1174090,10:21:01,10:21:01,442,57,"",0,0,23062.33,0
1174090,10:23:49,10:23:49,453,58,"",0,0,24150.25,0
1174090,10:25:00,10:25:00,454,59,"",0,0,24584.84,1
1174090,10:26:11,10:26:11,455,60,"",0,0,24936.99,0
1174090,10:27:23,10:27:23,444,61,"",0,0,25323.86,0
1174090,10:29:43,10:29:43,446,62,"",0,0,26045.75,0
1174090,10:31:25,10:31:25,448,63,"",0,0,26591.39,0
1174090,10:33:42,10:33:42,457,64,"",0,0,27328.89,0
1174090,10:37:00,10:37:00,2587,65,"",0,0,28354.80,1
1174100,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
1174100,09:26:38,09:26:38,175,2,"",0,0,682.40,0
1174100,09:27:35,09:27:35,403,3,"",0,0,1061.08,0
1174100,09:29:14,09:29:14,405,4,"",0,0,1773.62,0
1174100,09:30:13,09:30:13,406,5,"",0,0,2258.56,0
1174100,09:31:26,09:31:26,407,6,"",0,0,2800.00,0
1174100,09:33:00,09:33:00,409,7,"",0,0,3477.95,0
1174100,09:34:15,09:34:15,410,8,"",0,0,4006.26,0
1174100,09:35:16,09:35:16,411,9,"",0,0,4440.53,0
1174100,09:36:09,09:36:09,412,10,"",0,0,4834.53,0
1174100,09:36:53,09:36:53,413,11,"",0,0,5217.25,0
1174100,09:37:32,09:37:32,414,12,"",0,0,5565.92,0
1174100,09:38:27,09:38:27,415,13,"",0,0,6027.81,0
1174100,09:39:15,09:39:15,416,14,"",0,0,6338.01,0
1174100,09:40:14,09:40:14,417,15,"",0,0,6767.14,0
1174100,09:41:25,09:41:25,418,16,"",0,0,7201.03,0
1174100,09:42:04,09:42:04,419,17,"",0,0,7490.04,0
1174100,09:43:45,09:43:45,420,18,"",0,0,8133.30,0
1174100,09:45:28,09:45:28,1053,19,"",0,0,8898.51,0
1174100,09:45:59,09:45:59,1054,20,"",0,0,9133.28,0
1174100,09:47:00,09:47:00,1055,21,"",0,0,9565.06,0
1174100,09:48:00,09:48:00,625,22,"",0,0,10016.55,1
1174100,09:49:37,09:49:37,427,23,"",0,0,10699.40,0
1174100,09:50:25,09:50:25,449,24,"",0,0,11056.06,0
1174100,09:51:27,09:51:27,450,25,"",0,0,11500.73,0
1174100,09:52:29,09:52:29,451,26,"",0,0,11915.32,0
1174100,09:53:05,09:53:05,452,27,"",0,0,12192.78,0
1174100,09:54:00,09:54:00,428,28,"",0,0,12547.57,1
1174100,09:54:24,09:54:24,429,29,"",0,0,12709.39,0
1174100,09:54:57,09:54:57,430,30,"",0,0,12955.20,0
1174100,09:55:35,09:55:35,431,31,"",0,0,13267.49,0
1174100,09:56:09,09:56:09,432,32,"",0,0,13549.44,0
1174100,09:56:56,09:56:56,433,33,"",0,0,13914.80,0
1174100,09:57:27,09:57:27,434,34,"",0,0,14169.80,0
1174100,09:58:43,09:58:43,435,35,"",0,0,14762.16,0
1174100,09:59:09,09:59:09,436,36,"",0,0,14970.30,0
1174100,09:59:40,09:59:40,437,37,"",0,0,15207.05,0
1174100,10:00:23,10:00:23,438,38,"",0,0,15545.32,0
1174100,10:01:27,10:01:27,2983,39,"",0,0,16054.93,0
1174100,10:03:14,10:03:14,195,40,"",0,0,16723.29,0
1174100,10:04:06,10:04:06,196,41,"",0,0,17108.69,0
1174100,10:05:04,10:05:04,198,42,"",0,0,17561.14,0
1174100,10:05:57,10:05:57,200,43,"",0,0,17985.87,0
1174100,10:07:00,10:07:00,202,44,"",0,0,18394.82,1
1174100,10:08:17,10:08:17,203,45,"",0,0,18798.29,0
1174100,10:09:40,10:09:40,205,46,"",0,0,19264.99,0
1174100,10:10:00,10:10:00,2824,47,"",0,0,19378.83,1
1174100,10:11:02,10:11:02,2825,48,"",0,0,19730.24,0
1174100,10:11:40,10:11:40,2822,49,"",0,0,19988.85,0
1174100,10:12:05,10:12:05,276,50,"",0,0,20175.91,0
1174100,10:12:45,10:12:45,278,51,"",0,0,20461.33,0
1174100,10:13:46,10:13:46,166,52,"",0,0,20769.38,0
1174100,10:15:54,10:15:54,167,53,"",0,0,21537.28,0
1174100,10:16:57,10:16:57,2750,54,"",0,0,21912.41,0
1174100,10:18:27,10:18:27,440,55,"",0,0,22352.43,0
1174100,10:20:23,10:20:23,441,56,"",0,0,22798.51,0
1174100,10:21:01,10:21:01,442,57,"",0,0,23062.33,0
1174100,10:23:49,10:23:49,453,58,"",0,0,24150.25,0
1174100,10:25:00,10:25:00,454,59,"",0,0,24584.84,1
1174100,10:26:11,10:26:11,455,60,"",0,0,24936.99,0
1174100,10:27:23,10:27:23,444,61,"",0,0,25323.86,0
1174100,10:29:43,10:29:43,446,62,"",0,0,26045.75,0
1174100,10:31:25,10:31:25,448,63,"",0,0,26591.39,0
1174100,10:33:42,10:33:42,457,64,"",0,0,27328.89,0
1174100,10:37:00,10:37:00,2587,65,"",0,0,28354.80,1
1174110,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
1174110,09:26:38,09:26:38,175,2,"",0,0,682.40,0
1174110,09:27:35,09:27:35,403,3,"",0,0,1061.08,0
1174110,09:29:14,09:29:14,405,4,"",0,0,1773.62,0
1174110,09:30:13,09:30:13,406,5,"",0,0,2258.56,0
1174110,09:31:26,09:31:26,407,6,"",0,0,2800.00,0
1174110,09:33:00,09:33:00,409,7,"",0,0,3477.95,0
1174110,09:34:15,09:34:15,410,8,"",0,0,4006.26,0
1174110,09:35:16,09:35:16,411,9,"",0,0,4440.53,0
1174110,09:36:09,09:36:09,412,10,"",0,0,4834.53,0
1174110,09:36:53,09:36:53,413,11,"",0,0,5217.25,0
1174110,09:37:32,09:37:32,414,12,"",0,0,5565.92,0
1174110,09:38:27,09:38:27,415,13,"",0,0,6027.81,0
1174110,09:39:15,09:39:15,416,14,"",0,0,6338.01,0
1174110,09:40:14,09:40:14,417,15,"",0,0,6767.14,0
1174110,09:41:25,09:41:25,418,16,"",0,0,7201.03,0
1174110,09:42:04,09:42:04,419,17,"",0,0,7490.04,0
1174110,09:43:45,09:43:45,420,18,"",0,0,8133.30,0
1174110,09:45:28,09:45:28,1053,19,"",0,0,8898.51,0
1174110,09:45:59,09:45:59,1054,20,"",0,0,9133.28,0
1174110,09:47:00,09:47:00,1055,21,"",0,0,9565.06,0
1174110,09:48:00,09:48:00,625,22,"",0,0,10016.55,1
1174110,09:49:37,09:49:37,427,23,"",0,0,10699.40,0
1174110,09:50:25,09:50:25,449,24,"",0,0,11056.06,0
1174110,09:51:27,09:51:27,450,25,"",0,0,11500.73,0
1174110,09:52:29,09:52:29,451,26,"",0,0,11915.32,0
1174110,09:53:05,09:53:05,452,27,"",0,0,12192.78,0
1174110,09:54:00,09:54:00,428,28,"",0,0,12547.57,1
1174110,09:54:24,09:54:24,429,29,"",0,0,12709.39,0
1174110,09:54:57,09:54:57,430,30,"",0,0,12955.20,0
1174110,09:55:35,09:55:35,431,31,"",0,0,13267.49,0
1174110,09:56:09,09:56:09,432,32,"",0,0,13549.44,0
1174110,09:56:56,09:56:56,433,33,"",0,0,13914.80,0
1174110,09:57:27,09:57:27,434,34,"",0,0,14169.80,0
1174110,09:58:43,09:58:43,435,35,"",0,0,14762.16,0
1174110,09:59:09,09:59:09,436,36,"",0,0,14970.30,0
1174110,09:59:40,09:59:40,437,37,"",0,0,15207.05,0
1174110,10:00:23,10:00:23,438,38,"",0,0,15545.32,0
1174110,10:01:27,10:01:27,2983,39,"",0,0,16054.93,0
1174110,10:03:14,10:03:14,195,40,"",0,0,16723.29,0
1174110,10:04:06,10:04:06,196,41,"",0,0,17108.69,0
1174110,10:05:04,10:05:04,198,42,"",0,0,17561.14,0
1174110,10:05:57,10:05:57,200,43,"",0,0,17985.87,0
1174110,10:07:00,10:07:00,202,44,"",0,0,18394.82,1
1174110,10:08:17,10:08:17,203,45,"",0,0,18798.29,0
1174110,10:09:40,10:09:40,205,46,"",0,0,19264.99,0
1174110,10:10:00,10:10:00,2824,47,"",0,0,19378.83,1
1174110,10:11:02,10:11:02,2825,48,"",0,0,19730.24,0
1174110,10:11:40,10:11:40,2822,49,"",0,0,19988.85,0
1174110,10:12:05,10:12:05,276,50,"",0,0,20175.91,0
1174110,10:12:45,10:12:45,278,51,"",0,0,20461.33,0
1174110,10:13:46,10:13:46,166,52,"",0,0,20769.38,0
1174110,10:15:54,10:15:54,167,53,"",0,0,21537.28,0
1174110,10:16:57,10:16:57,2750,54,"",0,0,21912.41,0
1174110,10:18:27,10:18:27,440,55,"",0,0,22352.43,0
1174110,10:20:23,10:20:23,441,56,"",0,0,22798.51,0
1174110,10:21:01,10:21:01,442,57,"",0,0,23062.33,0
1174110,10:23:49,10:23:49,453,58,"",0,0,24150.25,0
1174110,10:25:00,10:25:00,454,59,"",0,0,24584.84,1
1174110,10:26:11,10:26:11,455,60,"",0,0,24936.99,0
1174110,10:27:23,10:27:23,444,61,"",0,0,25323.86,0
1174110,10:29:43,10:29:43,446,62,"",0,0,26045.75,0
1174110,10:31:25,10:31:25,448,63,"",0,0,26591.39,0
1174110,10:33:42,10:33:42,457,64,"",0,0,27328.89,0
1174110,10:37:00,10:37:00,2587,65,"",0,0,28354.80,1
1174120,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
1174120,09:26:38,09:26:38,175,2,"",0,0,682.40,0
1174120,09:27:35,09:27:35,403,3,"",0,0,1061.08,0
1174120,09:29:14,09:29:14,405,4,"",0,0,1773.62,0
1174120,09:30:13,09:30:13,406,5,"",0,0,2258.56,0
1174120,09:31:26,09:31:26,407,6,"",0,0,2800.00,0
1174120,09:33:00,09:33:00,409,7,"",0,0,3477.95,0
1174120,09:34:15,09:34:15,410,8,"",0,0,4006.26,0
1174120,09:35:16,09:35:16,411,9,"",0,0,4440.53,0
1174120,09:36:09,09:36:09,412,10,"",0,0,4834.53,0
1174120,09:36:53,09:36:53,413,11,"",0,0,5217.25,0
1174120,09:37:32,09:37:32,414,12,"",0,0,5565.92,0
1174120,09:38:27,09:38:27,415,13,"",0,0,6027.81,0
1174120,09:39:15,09:39:15,416,14,"",0,0,6338.01,0
1174120,09:40:14,09:40:14,417,15,"",0,0,6767.14,0
1174120,09:41:25,09:41:25,418,16,"",0,0,7201.03,0
1174120,09:42:04,09:42:04,419,17,"",0,0,7490.04,0
1174120,09:43:45,09:43:45,420,18,"",0,0,8133.30,0
1174120,09:45:28,09:45:28,1053,19,"",0,0,8898.51,0
1174120,09:45:59,09:45:59,1054,20,"",0,0,9133.28,0
1174120,09:47:00,09:47:00,1055,21,"",0,0,9565.06,0
1174120,09:48:00,09:48:00,625,22,"",0,0,10016.55,1
1174120,09:49:37,09:49:37,427,23,"",0,0,10699.40,0
1174120,09:50:25,09:50:25,449,24,"",0,0,11056.06,0
1174120,09:51:27,09:51:27,450,25,"",0,0,11500.73,0
1174120,09:52:29,09:52:29,451,26,"",0,0,11915.32,0
1174120,09:53:05,09:53:05,452,27,"",0,0,12192.78,0
1174120,09:54:00,09:54:00,428,28,"",0,0,12547.57,1
1174120,09:54:24,09:54:24,429,29,"",0,0,12709.39,0
1174120,09:54:57,09:54:57,430,30,"",0,0,12955.20,0
1174120,09:55:35,09:55:35,431,31,"",0,0,13267.49,0
1174120,09:56:09,09:56:09,432,32,"",0,0,13549.44,0
1174120,09:56:56,09:56:56,433,33,"",0,0,13914.80,0
1174120,09:57:27,09:57:27,434,34,"",0,0,14169.80,0
1174120,09:58:43,09:58:43,435,35,"",0,0,14762.16,0
1174120,09:59:09,09:59:09,436,36,"",0,0,14970.30,0
1174120,09:59:40,09:59:40,437,37,"",0,0,15207.05,0
1174120,10:00:23,10:00:23,438,38,"",0,0,15545.32,0
1174120,10:01:27,10:01:27,2983,39,"",0,0,16054.93,0
1174120,10:03:14,10:03:14,195,40,"",0,0,16723.29,0
1174120,10:04:06,10:04:06,196,41,"",0,0,17108.69,0
1174120,10:05:04,10:05:04,198,42,"",0,0,17561.14,0
1174120,10:05:57,10:05:57,200,43,"",0,0,17985.87,0
1174120,10:07:00,10:07:00,202,44,"",0,0,18394.82,1
1174120,10:08:17,10:08:17,203,45,"",0,0,18798.29,0
1174120,10:09:40,10:09:40,205,46,"",0,0,19264.99,0
1174120,10:10:00,10:10:00,2824,47,"",0,0,19378.83,1
1174120,10:11:02,10:11:02,2825,48,"",0,0,19730.24,0
1174120,10:11:40,10:11:40,2822,49,"",0,0,19988.85,0
1174120,10:12:05,10:12:05,276,50,"",0,0,20175.91,0
1174120,10:12:45,10:12:45,278,51,"",0,0,20461.33,0
1174120,10:13:46,10:13:46,166,52,"",0,0,20769.38,0
1174120,10:15:54,10:15:54,167,53,"",0,0,21537.28,0
1174120,10:16:57,10:16:57,2750,54,"",0,0,21912.41,0
1174120,10:18:27,10:18:27,440,55,"",0,0,22352.43,0
1174120,10:20:23,10:20:23,441,56,"",0,0,22798.51,0
1174120,10:21:01,10:21:01,442,57,"",0,0,23062.33,0
1174120,10:23:49,10:23:49,453,58,"",0,0,24150.25,0
1174120,10:25:00,10:25:00,454,59,"",0,0,24584.84,1
1174120,10:26:11,10:26:11,455,60,"",0,0,24936.99,0
1174120,10:27:23,10:27:23,444,61,"",0,0,25323.86,0
1174120,10:29:43,10:29:43,446,62,"",0,0,26045.75,0
1174120,10:31:25,10:31:25,448,63,"",0,0,26591.39,0
1174120,10:33:42,10:33:42,457,64,"",0,0,27328.89,0
1174120,10:37:00,10:37:00,2587,65,"",0,0,28354.80,1
1174130,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
1174130,09:26:38,09:26:38,175,2,"",0,0,682.40,0
1174130,09:27:35,09:27:35,403,3,"",0,0,1061.08,0
1174130,09:29:14,09:29:14,405,4,"",0,0,1773.62,0
1174130,09:30:13,09:30:13,406,5,"",0,0,2258.56,0
1174130,09:31:26,09:31:26,407,6,"",0,0,2800.00,0
1174130,09:33:00,09:33:00,409,7,"",0,0,3477.95,0
1174130,09:34:15,09:34:15,410,8,"",0,0,4006.26,0
1174130,09:35:16,09:35:16,411,9,"",0,0,4440.53,0
1174130,09:36:09,09:36:09,412,10,"",0,0,4834.53,0
1174130,09:36:53,09:36:53,413,11,"",0,0,5217.25,0
1174130,09:37:32,09:37:32,414,12,"",0,0,5565.92,0
1174130,09:38:27,09:38:27,415,13,"",0,0,6027.81,0
1174130,09:39:15,09:39:15,416,14,"",0,0,6338.01,0
1174130,09:40:14,09:40:14,417,15,"",0,0,6767.14,0
1174130,09:41:25,09:41:25,418,16,"",0,0,7201.03,0
1174130,09:42:04,09:42:04,419,17,"",0,0,7490.04,0
1174130,09:43:45,09:43:45,420,18,"",0,0,8133.30,0
1174130,09:45:28,09:45:28,1053,19,"",0,0,8898.51,0
1174130,09:45:59,09:45:59,1054,20,"",0,0,9133.28,0
1174130,09:47:00,09:47:00,1055,21,"",0,0,9565.06,0
1174130,09:48:00,09:48:00,625,22,"",0,0,10016.55,1
1174130,09:49:37,09:49:37,427,23,"",0,0,10699.40,0
1174130,09:50:25,09:50:25,449,24,"",0,0,11056.06,0
1174130,09:51:27,09:51:27,450,25,"",0,0,11500.73,0
1174130,09:52:29,09:52:29,451,26,"",0,0,11915.32,0
1174130,09:53:05,09:53:05,452,27,"",0,0,12192.78,0
1174130,09:54:00,09:54:00,428,28,"",0,0,12547.57,1
1174130,09:54:24,09:54:24,429,29,"",0,0,12709.39,0
1174130,09:54:57,09:54:57,430,30,"",0,0,12955.20,0
1174130,09:55:35,09:55:35,431,31,"",0,0,13267.49,0
1174130,09:56:09,09:56:09,432,32,"",0,0,13549.44,0
1174130,09:56:56,09:56:56,433,33,"",0,0,13914.80,0
1174130,09:57:27,09:57:27,434,34,"",0,0,14169.80,0
1174130,09:58:43,09:58:43,435,35,"",0,0,14762.16,0
1174130,09:59:09,09:59:09,436,36,"",0,0,14970.30,0
1174130,09:59:40,09:59:40,437,37,"",0,0,15207.05,0
1174130,10:00:23,10:00:23,438,38,"",0,0,15545.32,0
1174130,10:01:27,10:01:27,2983,39,"",0,0,16054.93,0
1174130,10:03:14,10:03:14,195,40,"",0,0,16723.29,0
1174130,10:04:06,10:04:06,196,41,"",0,0,17108.69,0
1174130,10:05:04,10:05:04,198,42,"",0,0,17561.14,0
1174130,10:05:57,10:05:57,200,43,"",0,0,17985.87,0
1174130,10:07:00,10:07:00,202,44,"",0,0,18394.82,1
1174130,10:08:17,10:08:17,203,45,"",0,0,18798.29,0
1174130,10:09:40,10:09:40,205,46,"",0,0,19264.99,0
1174130,10:10:00,10:10:00,2824,47,"",0,0,19378.83,1
1174130,10:11:02,10:11:02,2825,48,"",0,0,19730.24,0
1174130,10:11:40,10:11:40,2822,49,"",0,0,19988.85,0
1174130,10:12:05,10:12:05,276,50,"",0,0,20175.91,0
1174130,10:12:45,10:12:45,278,51,"",0,0,20461.33,0
1174130,10:13:46,10:13:46,166,52,"",0,0,20769.38,0
1174130,10:15:54,10:15:54,167,53,"",0,0,21537.28,0
1174130,10:16:57,10:16:57,2750,54,"",0,0,21912.41,0
1174130,10:18:27,10:18:27,440,55,"",0,0,22352.43,0
1174130,10:20:23,10:20:23,441,56,"",0,0,22798.51,0
1174130,10:21:01,10:21:01,442,57,"",0,0,23062.33,0
1174130,10:23:49,10:23:49,453,58,"",0,0,24150.25,0
1174130,10:25:00,10:25:00,454,59,"",0,0,24584.84,1
1174130,10:26:11,10:26:11,455,60,"",0,0,24936.99,0
1174130,10:27:23,10:27:23,444,61,"",0,0,25323.86,0
1174130,10:29:43,10:29:43,446,62,"",0,0,26045.75,0
1174130,10:31:25,10:31:25,448,63,"",0,0,26591.39,0
1174130,10:33:42,10:33:42,457,64,"",0,0,27328.89,0
1174130,10:37:00,10:37:00,2587,65,"",0,0,28354.80,1
1174140,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
1174140,09:26:38,09:26:38,175,2,"",0,0,682.40,0
1174140,09:27:35,09:27:35,403,3,"",0,0,1061.08,0
1174140,09:29:14,09:29:14,405,4,"",0,0,1773.62,0
1174140,09:30:13,09:30:13,406,5,"",0,0,2258.56,0
1174140,09:31:26,09:31:26,407,6,"",0,0,2800.00,0
1174140,09:33:00,09:33:00,409,7,"",0,0,3477.95,0
1174140,09:34:15,09:34:15,410,8,"",0,0,4006.26,0
1174140,09:35:16,09:35:16,411,9,"",0,0,4440.53,0
1174140,09:36:09,09:36:09,412,10,"",0,0,4834.53,0
1174140,09:36:53,09:36:53,413,11,"",0,0,5217.25,0
1174140,09:37:32,09:37:32,414,12,"",0,0,5565.92,0
1174140,09:38:27,09:38:27,415,13,"",0,0,6027.81,0
1174140,09:39:15,09:39:15,416,14,"",0,0,6338.01,0
1174140,09:40:14,09:40:14,417,15,"",0,0,6767.14,0
1174140,09:41:25,09:41:25,418,16,"",0,0,7201.03,0
1174140,09:42:04,09:42:04,419,17,"",0,0,7490.04,0
1174140,09:43:45,09:43:45,420,18,"",0,0,8133.30,0
1174140,09:45:28,09:45:28,1053,19,"",0,0,8898.51,0
1174140,09:45:59,09:45:59,1054,20,"",0,0,9133.28,0
1174140,09:47:00,09:47:00,1055,21,"",0,0,9565.06,0
1174140,09:48:00,09:48:00,625,22,"",0,0,10016.55,1
1174140,09:49:37,09:49:37,427,23,"",0,0,10699.40,0
1174140,09:50:25,09:50:25,449,24,"",0,0,11056.06,0
1174140,09:51:27,09:51:27,450,25,"",0,0,11500.73,0
1174140,09:52:29,09:52:29,451,26,"",0,0,11915.32,0
1174140,09:53:05,09:53:05,452,27,"",0,0,12192.78,0
1174140,09:54:00,09:54:00,428,28,"",0,0,12547.57,1
1174140,09:54:24,09:54:24,429,29,"",0,0,12709.39,0
1174140,09:54:57,09:54:57,430,30,"",0,0,12955.20,0
1174140,09:55:35,09:55:35,431,31,"",0,0,13267.49,0
1174140,09:56:09,09:56:09,432,32,"",0,0,13549.44,0
1174140,09:56:56,09:56:56,433,33,"",0,0,13914.80,0
1174140,09:57:27,09:57:27,434,34,"",0,0,14169.80,0
1174140,09:58:43,09:58:43,435,35,"",0,0,14762.16,0
1174140,09:59:09,09:59:09,436,36,"",0,0,14970.30,0
1174140,09:59:40,09:59:40,437,37,"",0,0,15207.05,0
1174140,10:00:23,10:00:23,438,38,"",0,0,15545.32,0
1174140,10:01:27,10:01:27,2983,39,"",0,0,16054.93,0
1174140,10:03:14,10:03:14,195,40,"",0,0,16723.29,0
1174140,10:04:06,10:04:06,196,41,"",0,0,17108.69,0
1174140,10:05:04,10:05:04,198,42,"",0,0,17561.14,0
1174140,10:05:57,10:05:57,200,43,"",0,0,17985.87,0
1174140,10:07:00,10:07:00,202,44,"",0,0,18394.82,1
1174140,10:08:17,10:08:17,203,45,"",0,0,18798.29,0
1174140,10:09:40,10:09:40,205,46,"",0,0,19264.99,0
1174140,10:10:00,10:10:00,2824,47,"",0,0,19378.83,1
1174140,10:11:02,10:11:02,2825,48,"",0,0,19730.24,0
1174140,10:11:40,10:11:40,2822,49,"",0,0,19988.85,0
1174140,10:12:05,10:12:05,276,50,"",0,0,20175.91,0
1174140,10:12:45,10:12:45,278,51,"",0,0,20461.33,0
1174140,10:13:46,10:13:46,166,52,"",0,0,20769.38,0
1174140,10:15:54,10:15:54,167,53,"",0,0,21537.28,0
1174140,10:16:57,10:16:57,2750,54,"",0,0,21912.41,0
1174140,10:18:27,10:18:27,440,55,"",0,0,22352.43,0
1174140,10:20:23,10:20:23,441,56,"",0,0,22798.51,0
1174140,10:21:01,10:21:01,442,57,"",0,0,23062.33,0
1174140,10:23:49,10:23:49,453,58,"",0,0,24150.25,0
1174140,10:25:00,10:25:00,454,59,"",0,0,24584.84,1
1174140,10:26:11,10:26:11,455,60,"",0,0,24936.99,0
1174140,10:27:23,10:27:23,444,61,"",0,0,25323.86,0
1174140,10:29:43,10:29:43,446,62,"",0,0,26045.75,0
1174140,10:31:25,10:31:25,448,63,"",0,0,26591.39,0
1174140,10:33:42,10:33:42,457,64,"",0,0,27328.89,0
1174140,10:37:00,10:37:00,2587,65,"",0,0,28354.80,1
1174150,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
1174150,09:26:38,09:26:38,175,2,"",0,0,682.40,0
1174150,09:27:35,09:27:35,403,3,"",0,0,1061.08,0
1174150,09:29:14,09:29:14,405,4,"",0,0,1773.62,0
1174150,09:30:13,09:30:13,406,5,"",0,0,2258.56,0
1174150,09:31:26,09:31:26,407,6,"",0,0,2800.00,0
1174150,09:33:00,09:33:00,409,7,"",0,0,3477.95,0
1174150,09:34:15,09:34:15,410,8,"",0,0,4006.26,0
1174150,09:35:16,09:35:16,411,9,"",0,0,4440.53,0
1174150,09:36:09,09:36:09,412,10,"",0,0,4834.53,0
1174150,09:36:53,09:36:53,413,11,"",0,0,5217.25,0
1174150,09:37:32,09:37:32,414,12,"",0,0,5565.92,0
1174150,09:38:27,09:38:27,415,13,"",0,0,6027.81,0
1174150,09:39:15,09:39:15,416,14,"",0,0,6338.01,0
1174150,09:40:14,09:40:14,417,15,"",0,0,6767.14,0
1174150,09:41:25,09:41:25,418,16,"",0,0,7201.03,0
1174150,09:42:04,09:42:04,419,17,"",0,0,7490.04,0
1174150,09:43:45,09:43:45,420,18,"",0,0,8133.30,0
1174150,09:45:28,09:45:28,1053,19,"",0,0,8898.51,0
1174150,09:45:59,09:45:59,1054,20,"",0,0,9133.28,0
1174150,09:47:00,09:47:00,1055,21,"",0,0,9565.06,0
1174150,09:48:00,09:48:00,625,22,"",0,0,10016.55,1
1174150,09:49:37,09:49:37,427,23,"",0,0,10699.40,0
1174150,09:50:25,09:50:25,449,24,"",0,0,11056.06,0
1174150,09:51:27,09:51:27,450,25,"",0,0,11500.73,0
1174150,09:52:29,09:52:29,451,26,"",0,0,11915.32,0
1174150,09:53:05,09:53:05,452,27,"",0,0,12192.78,0
1174150,09:54:00,09:54:00,428,28,"",0,0,12547.57,1
1174150,09:54:24,09:54:24,429,29,"",0,0,12709.39,0
1174150,09:54:57,09:54:57,430,30,"",0,0,12955.20,0
1174150,09:55:35,09:55:35,431,31,"",0,0,13267.49,0
1174150,09:56:09,09:56:09,432,32,"",0,0,13549.44,0
1174150,09:56:56,09:56:56,433,33,"",0,0,13914.80,0
1174150,09:57:27,09:57:27,434,34,"",0,0,14169.80,0
1174150,09:58:43,09:58:43,435,35,"",0,0,14762.16,0
1174150,09:59:09,09:59:09,436,36,"",0,0,14970.30,0
1174150,09:59:40,09:59:40,437,37,"",0,0,15207.05,0
1174150,10:00:23,10:00:23,438,38,"",0,0,15545.32,0
1174150,10:01:27,10:01:27,2983,39,"",0,0,16054.93,0
1174150,10:03:14,10:03:14,195,40,"",0,0,16723.29,0
1174150,10:04:06,10:04:06,196,41,"",0,0,17108.69,0
1174150,10:05:04,10:05:04,198,42,"",0,0,17561.14,0
1174150,10:05:57,10:05:57,200,43,"",0,0,17985.87,0
1174150,10:07:00,10:07:00,202,44,"",0,0,18394.82,1
1174150,10:08:17,10:08:17,203,45,"",0,0,18798.29,0
1174150,10:09:40,10:09:40,205,46,"",0,0,19264.99,0
1174150,10:10:00,10:10:00,2824,47,"",0,0,19378.83,1
1174150,10:11:02,10:11:02,2825,48,"",0,0,19730.24,0
1174150,10:11:40,10:11:40,2822,49,"",0,0,19988.85,0
1174150,10:12:05,10:12:05,276,50,"",0,0,20175.91,0
1174150,10:12:45,10:12:45,278,51,"",0,0,20461.33,0
1174150,10:13:46,10:13:46,166,52,"",0,0,20769.38,0
1174150,10:15:54,10:15:54,167,53,"",0,0,21537.28,0
1174150,10:16:57,10:16:57,2750,54,"",0,0,21912.41,0
1174150,10:18:27,10:18:27,440,55,"",0,0,22352.43,0
1174150,10:20:23,10:20:23,441,56,"",0,0,22798.51,0
1174150,10:21:01,10:21:01,442,57,"",0,0,23062.33,0
1174150,10:23:49,10:23:49,453,58,"",0,0,24150.25,0
1174150,10:25:00,10:25:00,454,59,"",0,0,24584.84,1
1174150,10:26:11,10:26:11,455,60,"",0,0,24936.99,0
1174150,10:27:23,10:27:23,444,61,"",0,0,25323.86,0
1174150,10:29:43,10:29:43,446,62,"",0,0,26045.75,0
1174150,10:31:25,10:31:25,448,63,"",0,0,26591.39,0
1174150,10:33:42,10:33:42,457,64,"",0,0,27328.89,0
1174150,10:37:00,10:37:00,2587,65,"",0,0,28354.80,1
1174160,09:25:00,09:25:00,5703,1,"",0,0,0.00,1
1174160,09:26:38,09:26:38,175,2,"",0,0,682.40,0
1174160,09:27:35,09:27:35,403,3,"",0,0,1061.08,0
1174160,09:29:14,09:29:14,405,4,"",0,0,1773.62,0
1174160,09:30:13,09:30:13,406,5,"",0,0,2258.56,0
1174160,09:31:26,09:31:26,407,6,"",0,0,2800.00,0
1174160,09:33:00,09:33:00,409,7,"",0,0,3477.95,0
1174160,09:34:15,09:34:15,410,8,"",0,0,4006.26,0
1174160,09:35:16,09:35:16,411,9,"",0,0,4440.53,0
1174160,09:36:09,09:36:09,412,10,"",0,0,4834.53,0
1174160,09:36:53,09:36:53,413,11,"",0,0,5217.25,0
1174160,09:37:32,09:37:32,414,12,"",0,0,5565.92,0
1174160,09:38:27,09:38:27,415,13,"",0,0,6027.81,0
1174160,09:39:15,09:39:15,416,14,"",0,0,6338.01,0
1174160,09:40:14,09:40:14,417,15,"",0,0,6767.14,0
1174160,09:41:25,09:41:25,418,16,"",0,0,7201.03,0
1174160,09:42:04,09:42:04,419,17,"",0,0,7490.04,0
1174160,09:43:45,09:43:45,420,18,"",0,0,8133.30,0
1174160,09:45:28,09:45:28,1053,19,"",0,0,8898.51,0
1174160,09:45:59,09:45:59,1054,20,"",0,0,9133.28,0
1174160,09:47:00,09:47:00,1055,21,"",0,0,9565.06,0
1174160,09:48:00,09:48:00,625,22,"",0,0,10016.55,1
1174160,09:49:37,09:49:37,427,23,"",0,0,10699.40,0
1174160,09:50:25,09:50:25,449,24,"",0,0,11056.06,0
1174160,09:51:27,09:51:27,450,25,"",0,0,11500.73,0
1174160,09:52:29,09:52:29,451,26,"",0,0,11915.32,0
1174160,09:53:05,09:53:05,452,27,"",0,0,12192.78,0
1174160,09:54:00,09:54:00,428,28,"",0,0,12547.57,1
1174160,09:54:24,09:54:24,429,29,"",0,0,12709.39,0
1174160,09:54:57,09:54:57,430,30,"",0,0,12955.20,0
1174160,09:55:35,09:55:35,431,31,"",0,0,13267.49,0
1174160,09:56:09,09:56:09,432,32,"",0,0,13549.44,0
1174160,09:56:56,09:56:56,433,33,"",0,0,13914.80,0
1174160,09:57:27,09:57:27,434,34,"",0,0,14169.80,0
1174160,09:58:43,09:58:43,435,35,"",0,0,14762.16,0
1174160,09:59:09,09:59:09,436,36,"",0,0,14970.30,0
1174160,09:59:40,09:59:40,437,37,"",0,0,15207.05,0
1174160,10:00:23,10:00:23,438,38,"",0,0,15545.32,0
1174160,10:01:27,10:01:27,2983,39,"",0,0,16054.93,0
1174160,10:03:14,10:03:14,195,40,"",0,0,16723.29,0
1174160,10:04:06,10:04:06,196,41,"",0,0,17108.69,0
1174160,10:05:04,10:05:04,198,42,"",0,0,17561.14,0
1174160,10:05:57,10:05:57,200,43,"",0,0,17985.87,0
1174160,10:07:00,10:07:00,202,44,"",0,0,18394.82,1
1174160,10:08:17,10:08:17,203,45,"",0,0,18798.29,0
1174160,10:09:40,10:09:40,205,46,"",0,0,19264.99,0
1174160,10:10:00,10:10:00,2824,47,"",0,0,19378.83,1
1174160,10:11:02,10:11:02,2825,48,"",0,0,19730.24,0
1174160,10:11:40,10:11:40,2822,49,"",0,0,19988.85,0
1174160,10:12:05,10:12:05,276,50,"",0,0,20175.91,0
1174160,10:12:45,10:12:45,278,51,"",0,0,20461.33,0
1174160,10:13:46,10:13:46,166,52,"",0,0,20769.38,0
1174160,10:15:54,10:15:54,167,53,"",0,0,21537.28,0
1174160,10:16:57,10:16:57,2750,54,"",0,0,21912.41,0
1174160,10:18:27,10:18:27,440,55,"",0,0,22352.43,0
1174160,10:20:23,10:20:23,441,56,"",0,0,22798.51,0
1174160,10:21:01,10:21:01,442,57,"",0,0,23062.33,0
1174160,10:23:49,10:23:49,453,58,"",0,0,24150.25,0
1174160,10:25:00,10:25:00,454,59,"",0,0,24584.84,1
1174160,10:26:11,10:26:11,455,60,"",0,0,24936.99,0
1174160,10:27:23,10:27:23,444,61,"",0,0,25323.86,0
1174160,10:29:43,10:29:43,446,62,"",0,0,26045.75,0
1174160,10:31:25,10:31:25,448,63,"",0,0,26591.39,0
1174160,10:33:42,10:33:42,457,64,"",0,0,27328.89,0
1174160,10:37:00,10:37:00,2587,65,"",0,0,28354.80,1
1175020,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1175020,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
1175020,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
1175020,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
1175020,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
1175020,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
1175020,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
1175020,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
1175020,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
1175020,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
1175020,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
1175020,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
1175020,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
1175020,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
1175020,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
1175020,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
1175020,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
1175020,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
1175020,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
1175080,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1175080,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
1175080,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
1175080,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
1175080,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
1175080,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
1175080,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
1175080,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
1175080,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
1175080,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
1175080,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
1175080,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
1175080,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
1175080,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
1175080,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
1175080,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
1175080,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
1175080,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
1175080,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
1175090,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1175090,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
1175090,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
1175090,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
1175090,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
1175090,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
1175090,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
1175090,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
1175090,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
1175090,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
1175090,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
1175090,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
1175090,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
1175090,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
1175090,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
1175090,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
1175090,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
1175090,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
1175090,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
1175110,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1175110,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
1175110,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
1175110,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
1175110,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
1175110,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
1175110,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
1175110,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
1175110,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
1175110,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
1175110,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
1175110,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
1175110,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
1175110,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
1175110,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
1175110,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
1175110,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
1175110,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
1175110,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
1175120,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1175120,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
1175120,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
1175120,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
1175120,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
1175120,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
1175120,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
1175120,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
1175120,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
1175120,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
1175120,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
1175120,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
1175120,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
1175120,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
1175120,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
1175120,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
1175120,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
1175120,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
1175120,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
1175130,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1175130,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
1175130,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
1175130,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
1175130,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
1175130,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
1175130,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
1175130,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
1175130,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
1175130,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
1175130,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
1175130,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
1175130,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
1175130,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
1175130,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
1175130,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
1175130,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
1175130,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
1175130,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
1175150,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1175150,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
1175150,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
1175150,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
1175150,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
1175150,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
1175150,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
1175150,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
1175150,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
1175150,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
1175150,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
1175150,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
1175150,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
1175150,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
1175150,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
1175150,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
1175150,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
1175150,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
1175150,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
1175160,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1175160,14:31:26,14:31:26,2217,2,"",0,0,313.00,0
1175160,14:33:15,14:33:15,2218,3,"",0,0,785.47,0
1175160,14:38:33,14:38:33,723,4,"",0,0,2109.29,0
1175160,14:40:22,14:40:22,2219,5,"",0,0,2561.15,0
1175160,14:41:00,14:41:00,2220,6,"",0,0,2717.90,1
1175160,14:41:50,14:41:50,2221,7,"",0,0,3214.57,0
1175160,14:44:00,14:44:00,1212,8,"",0,0,4451.29,1
1175160,14:46:12,14:46:12,2223,9,"",0,0,5555.20,0
1175160,14:47:46,14:47:46,453,10,"",0,0,6294.71,0
1175160,14:50:34,14:50:34,1495,11,"",0,0,7484.56,0
1175160,14:51:00,14:51:00,1496,12,"",0,0,7667.37,1
1175160,14:52:47,14:52:47,1497,13,"",0,0,8271.28,0
1175160,14:53:51,14:53:51,1498,14,"",0,0,8684.76,0
1175160,14:54:49,14:54:49,1499,15,"",0,0,9013.75,0
1175160,14:57:00,14:57:00,2224,16,"",0,0,9753.72,1
1175160,14:59:01,14:59:01,2225,17,"",0,0,10185.01,0
1175160,15:00:33,15:00:33,2226,18,"",0,0,10594.03,0
1175160,15:03:00,15:03:00,552,19,"",0,0,11185.33,1
1176020,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
1176020,18:49:38,18:49:38,175,2,"",0,0,682.40,0
1176020,18:50:35,18:50:35,403,3,"",0,0,1061.08,0
1176020,18:52:14,18:52:14,405,4,"",0,0,1773.62,0
1176020,18:53:13,18:53:13,406,5,"",0,0,2258.56,0
1176020,18:54:26,18:54:26,407,6,"",0,0,2800.00,0
1176020,18:56:00,18:56:00,409,7,"",0,0,3477.95,0
1176020,18:57:15,18:57:15,410,8,"",0,0,4006.26,0
1176020,18:58:16,18:58:16,411,9,"",0,0,4440.53,0
1176020,18:59:09,18:59:09,412,10,"",0,0,4834.53,0
1176020,18:59:53,18:59:53,413,11,"",0,0,5217.25,0
1176020,19:00:32,19:00:32,414,12,"",0,0,5565.92,0
1176020,19:01:27,19:01:27,415,13,"",0,0,6027.81,0
1176020,19:02:15,19:02:15,416,14,"",0,0,6338.01,0
1176020,19:03:14,19:03:14,417,15,"",0,0,6767.14,0
1176020,19:04:25,19:04:25,418,16,"",0,0,7201.03,0
1176020,19:05:04,19:05:04,419,17,"",0,0,7490.04,0
1176020,19:06:45,19:06:45,420,18,"",0,0,8133.30,0
1176020,19:08:28,19:08:28,1053,19,"",0,0,8898.51,0
1176020,19:08:59,19:08:59,1054,20,"",0,0,9133.28,0
1176020,19:10:00,19:10:00,1055,21,"",0,0,9565.06,0
1176020,19:11:00,19:11:00,625,22,"",0,0,10016.55,1
1176020,19:12:21,19:12:21,427,23,"",0,0,10699.40,0
1176020,19:13:01,19:13:01,449,24,"",0,0,11056.06,0
1176020,19:13:52,19:13:52,450,25,"",0,0,11500.73,0
1176020,19:14:44,19:14:44,451,26,"",0,0,11915.32,0
1176020,19:15:14,19:15:14,452,27,"",0,0,12192.78,0
1176020,19:16:00,19:16:00,428,28,"",0,0,12547.57,1
1176020,19:16:20,19:16:20,429,29,"",0,0,12709.39,0
1176020,19:16:49,19:16:49,430,30,"",0,0,12955.20,0
1176020,19:17:21,19:17:21,431,31,"",0,0,13267.49,0
1176020,19:17:49,19:17:49,432,32,"",0,0,13549.44,0
1176020,19:18:28,19:18:28,433,33,"",0,0,13914.80,0
1176020,19:18:55,19:18:55,434,34,"",0,0,14169.80,0
1176020,19:19:59,19:19:59,435,35,"",0,0,14762.16,0
1176020,19:20:22,19:20:22,436,36,"",0,0,14970.30,0
1176020,19:20:48,19:20:48,437,37,"",0,0,15207.05,0
1176020,19:21:24,19:21:24,438,38,"",0,0,15545.32,0
1176020,19:22:19,19:22:19,2983,39,"",0,0,16054.93,0
1176020,19:23:49,19:23:49,195,40,"",0,0,16723.29,0
1176020,19:24:32,19:24:32,196,41,"",0,0,17108.69,0
1176020,19:25:21,19:25:21,198,42,"",0,0,17561.14,0
1176020,19:26:07,19:26:07,200,43,"",0,0,17985.87,0
1176020,19:27:00,19:27:00,202,44,"",0,0,18394.82,1
1176020,19:27:51,19:27:51,203,45,"",0,0,18798.29,0
1176020,19:28:46,19:28:46,205,46,"",0,0,19264.99,0
1176020,19:29:00,19:29:00,2824,47,"",0,0,19378.83,1
1176080,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
1176080,18:49:38,18:49:38,175,2,"",0,0,682.40,0
1176080,18:50:35,18:50:35,403,3,"",0,0,1061.08,0
1176080,18:52:14,18:52:14,405,4,"",0,0,1773.62,0
1176080,18:53:13,18:53:13,406,5,"",0,0,2258.56,0
1176080,18:54:26,18:54:26,407,6,"",0,0,2800.00,0
1176080,18:56:00,18:56:00,409,7,"",0,0,3477.95,0
1176080,18:57:15,18:57:15,410,8,"",0,0,4006.26,0
1176080,18:58:16,18:58:16,411,9,"",0,0,4440.53,0
1176080,18:59:09,18:59:09,412,10,"",0,0,4834.53,0
1176080,18:59:53,18:59:53,413,11,"",0,0,5217.25,0
1176080,19:00:32,19:00:32,414,12,"",0,0,5565.92,0
1176080,19:01:27,19:01:27,415,13,"",0,0,6027.81,0
1176080,19:02:15,19:02:15,416,14,"",0,0,6338.01,0
1176080,19:03:14,19:03:14,417,15,"",0,0,6767.14,0
1176080,19:04:25,19:04:25,418,16,"",0,0,7201.03,0
1176080,19:05:04,19:05:04,419,17,"",0,0,7490.04,0
1176080,19:06:45,19:06:45,420,18,"",0,0,8133.30,0
1176080,19:08:28,19:08:28,1053,19,"",0,0,8898.51,0
1176080,19:08:59,19:08:59,1054,20,"",0,0,9133.28,0
1176080,19:10:00,19:10:00,1055,21,"",0,0,9565.06,0
1176080,19:11:00,19:11:00,625,22,"",0,0,10016.55,1
1176080,19:12:21,19:12:21,427,23,"",0,0,10699.40,0
1176080,19:13:01,19:13:01,449,24,"",0,0,11056.06,0
1176080,19:13:52,19:13:52,450,25,"",0,0,11500.73,0
1176080,19:14:44,19:14:44,451,26,"",0,0,11915.32,0
1176080,19:15:14,19:15:14,452,27,"",0,0,12192.78,0
1176080,19:16:00,19:16:00,428,28,"",0,0,12547.57,1
1176080,19:16:20,19:16:20,429,29,"",0,0,12709.39,0
1176080,19:16:49,19:16:49,430,30,"",0,0,12955.20,0
1176080,19:17:21,19:17:21,431,31,"",0,0,13267.49,0
1176080,19:17:49,19:17:49,432,32,"",0,0,13549.44,0
1176080,19:18:28,19:18:28,433,33,"",0,0,13914.80,0
1176080,19:18:55,19:18:55,434,34,"",0,0,14169.80,0
1176080,19:19:59,19:19:59,435,35,"",0,0,14762.16,0
1176080,19:20:22,19:20:22,436,36,"",0,0,14970.30,0
1176080,19:20:48,19:20:48,437,37,"",0,0,15207.05,0
1176080,19:21:24,19:21:24,438,38,"",0,0,15545.32,0
1176080,19:22:19,19:22:19,2983,39,"",0,0,16054.93,0
1176080,19:23:49,19:23:49,195,40,"",0,0,16723.29,0
1176080,19:24:32,19:24:32,196,41,"",0,0,17108.69,0
1176080,19:25:21,19:25:21,198,42,"",0,0,17561.14,0
1176080,19:26:07,19:26:07,200,43,"",0,0,17985.87,0
1176080,19:27:00,19:27:00,202,44,"",0,0,18394.82,1
1176080,19:27:51,19:27:51,203,45,"",0,0,18798.29,0
1176080,19:28:46,19:28:46,205,46,"",0,0,19264.99,0
1176080,19:29:00,19:29:00,2824,47,"",0,0,19378.83,1
1176090,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
1176090,18:49:38,18:49:38,175,2,"",0,0,682.40,0
1176090,18:50:35,18:50:35,403,3,"",0,0,1061.08,0
1176090,18:52:14,18:52:14,405,4,"",0,0,1773.62,0
1176090,18:53:13,18:53:13,406,5,"",0,0,2258.56,0
1176090,18:54:26,18:54:26,407,6,"",0,0,2800.00,0
1176090,18:56:00,18:56:00,409,7,"",0,0,3477.95,0
1176090,18:57:15,18:57:15,410,8,"",0,0,4006.26,0
1176090,18:58:16,18:58:16,411,9,"",0,0,4440.53,0
1176090,18:59:09,18:59:09,412,10,"",0,0,4834.53,0
1176090,18:59:53,18:59:53,413,11,"",0,0,5217.25,0
1176090,19:00:32,19:00:32,414,12,"",0,0,5565.92,0
1176090,19:01:27,19:01:27,415,13,"",0,0,6027.81,0
1176090,19:02:15,19:02:15,416,14,"",0,0,6338.01,0
1176090,19:03:14,19:03:14,417,15,"",0,0,6767.14,0
1176090,19:04:25,19:04:25,418,16,"",0,0,7201.03,0
1176090,19:05:04,19:05:04,419,17,"",0,0,7490.04,0
1176090,19:06:45,19:06:45,420,18,"",0,0,8133.30,0
1176090,19:08:28,19:08:28,1053,19,"",0,0,8898.51,0
1176090,19:08:59,19:08:59,1054,20,"",0,0,9133.28,0
1176090,19:10:00,19:10:00,1055,21,"",0,0,9565.06,0
1176090,19:11:00,19:11:00,625,22,"",0,0,10016.55,1
1176090,19:12:21,19:12:21,427,23,"",0,0,10699.40,0
1176090,19:13:01,19:13:01,449,24,"",0,0,11056.06,0
1176090,19:13:52,19:13:52,450,25,"",0,0,11500.73,0
1176090,19:14:44,19:14:44,451,26,"",0,0,11915.32,0
1176090,19:15:14,19:15:14,452,27,"",0,0,12192.78,0
1176090,19:16:00,19:16:00,428,28,"",0,0,12547.57,1
1176090,19:16:20,19:16:20,429,29,"",0,0,12709.39,0
1176090,19:16:49,19:16:49,430,30,"",0,0,12955.20,0
1176090,19:17:21,19:17:21,431,31,"",0,0,13267.49,0
1176090,19:17:49,19:17:49,432,32,"",0,0,13549.44,0
1176090,19:18:28,19:18:28,433,33,"",0,0,13914.80,0
1176090,19:18:55,19:18:55,434,34,"",0,0,14169.80,0
1176090,19:19:59,19:19:59,435,35,"",0,0,14762.16,0
1176090,19:20:22,19:20:22,436,36,"",0,0,14970.30,0
1176090,19:20:48,19:20:48,437,37,"",0,0,15207.05,0
1176090,19:21:24,19:21:24,438,38,"",0,0,15545.32,0
1176090,19:22:19,19:22:19,2983,39,"",0,0,16054.93,0
1176090,19:23:49,19:23:49,195,40,"",0,0,16723.29,0
1176090,19:24:32,19:24:32,196,41,"",0,0,17108.69,0
1176090,19:25:21,19:25:21,198,42,"",0,0,17561.14,0
1176090,19:26:07,19:26:07,200,43,"",0,0,17985.87,0
1176090,19:27:00,19:27:00,202,44,"",0,0,18394.82,1
1176090,19:27:51,19:27:51,203,45,"",0,0,18798.29,0
1176090,19:28:46,19:28:46,205,46,"",0,0,19264.99,0
1176090,19:29:00,19:29:00,2824,47,"",0,0,19378.83,1
1176100,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
1176100,18:49:38,18:49:38,175,2,"",0,0,682.40,0
1176100,18:50:35,18:50:35,403,3,"",0,0,1061.08,0
1176100,18:52:14,18:52:14,405,4,"",0,0,1773.62,0
1176100,18:53:13,18:53:13,406,5,"",0,0,2258.56,0
1176100,18:54:26,18:54:26,407,6,"",0,0,2800.00,0
1176100,18:56:00,18:56:00,409,7,"",0,0,3477.95,0
1176100,18:57:15,18:57:15,410,8,"",0,0,4006.26,0
1176100,18:58:16,18:58:16,411,9,"",0,0,4440.53,0
1176100,18:59:09,18:59:09,412,10,"",0,0,4834.53,0
1176100,18:59:53,18:59:53,413,11,"",0,0,5217.25,0
1176100,19:00:32,19:00:32,414,12,"",0,0,5565.92,0
1176100,19:01:27,19:01:27,415,13,"",0,0,6027.81,0
1176100,19:02:15,19:02:15,416,14,"",0,0,6338.01,0
1176100,19:03:14,19:03:14,417,15,"",0,0,6767.14,0
1176100,19:04:25,19:04:25,418,16,"",0,0,7201.03,0
1176100,19:05:04,19:05:04,419,17,"",0,0,7490.04,0
1176100,19:06:45,19:06:45,420,18,"",0,0,8133.30,0
1176100,19:08:28,19:08:28,1053,19,"",0,0,8898.51,0
1176100,19:08:59,19:08:59,1054,20,"",0,0,9133.28,0
1176100,19:10:00,19:10:00,1055,21,"",0,0,9565.06,0
1176100,19:11:00,19:11:00,625,22,"",0,0,10016.55,1
1176100,19:12:21,19:12:21,427,23,"",0,0,10699.40,0
1176100,19:13:01,19:13:01,449,24,"",0,0,11056.06,0
1176100,19:13:52,19:13:52,450,25,"",0,0,11500.73,0
1176100,19:14:44,19:14:44,451,26,"",0,0,11915.32,0
1176100,19:15:14,19:15:14,452,27,"",0,0,12192.78,0
1176100,19:16:00,19:16:00,428,28,"",0,0,12547.57,1
1176100,19:16:20,19:16:20,429,29,"",0,0,12709.39,0
1176100,19:16:49,19:16:49,430,30,"",0,0,12955.20,0
1176100,19:17:21,19:17:21,431,31,"",0,0,13267.49,0
1176100,19:17:49,19:17:49,432,32,"",0,0,13549.44,0
1176100,19:18:28,19:18:28,433,33,"",0,0,13914.80,0
1176100,19:18:55,19:18:55,434,34,"",0,0,14169.80,0
1176100,19:19:59,19:19:59,435,35,"",0,0,14762.16,0
1176100,19:20:22,19:20:22,436,36,"",0,0,14970.30,0
1176100,19:20:48,19:20:48,437,37,"",0,0,15207.05,0
1176100,19:21:24,19:21:24,438,38,"",0,0,15545.32,0
1176100,19:22:19,19:22:19,2983,39,"",0,0,16054.93,0
1176100,19:23:49,19:23:49,195,40,"",0,0,16723.29,0
1176100,19:24:32,19:24:32,196,41,"",0,0,17108.69,0
1176100,19:25:21,19:25:21,198,42,"",0,0,17561.14,0
1176100,19:26:07,19:26:07,200,43,"",0,0,17985.87,0
1176100,19:27:00,19:27:00,202,44,"",0,0,18394.82,1
1176100,19:27:51,19:27:51,203,45,"",0,0,18798.29,0
1176100,19:28:46,19:28:46,205,46,"",0,0,19264.99,0
1176100,19:29:00,19:29:00,2824,47,"",0,0,19378.83,1
1176110,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
1176110,18:49:38,18:49:38,175,2,"",0,0,682.40,0
1176110,18:50:35,18:50:35,403,3,"",0,0,1061.08,0
1176110,18:52:14,18:52:14,405,4,"",0,0,1773.62,0
1176110,18:53:13,18:53:13,406,5,"",0,0,2258.56,0
1176110,18:54:26,18:54:26,407,6,"",0,0,2800.00,0
1176110,18:56:00,18:56:00,409,7,"",0,0,3477.95,0
1176110,18:57:15,18:57:15,410,8,"",0,0,4006.26,0
1176110,18:58:16,18:58:16,411,9,"",0,0,4440.53,0
1176110,18:59:09,18:59:09,412,10,"",0,0,4834.53,0
1176110,18:59:53,18:59:53,413,11,"",0,0,5217.25,0
1176110,19:00:32,19:00:32,414,12,"",0,0,5565.92,0
1176110,19:01:27,19:01:27,415,13,"",0,0,6027.81,0
1176110,19:02:15,19:02:15,416,14,"",0,0,6338.01,0
1176110,19:03:14,19:03:14,417,15,"",0,0,6767.14,0
1176110,19:04:25,19:04:25,418,16,"",0,0,7201.03,0
1176110,19:05:04,19:05:04,419,17,"",0,0,7490.04,0
1176110,19:06:45,19:06:45,420,18,"",0,0,8133.30,0
1176110,19:08:28,19:08:28,1053,19,"",0,0,8898.51,0
1176110,19:08:59,19:08:59,1054,20,"",0,0,9133.28,0
1176110,19:10:00,19:10:00,1055,21,"",0,0,9565.06,0
1176110,19:11:00,19:11:00,625,22,"",0,0,10016.55,1
1176110,19:12:21,19:12:21,427,23,"",0,0,10699.40,0
1176110,19:13:01,19:13:01,449,24,"",0,0,11056.06,0
1176110,19:13:52,19:13:52,450,25,"",0,0,11500.73,0
1176110,19:14:44,19:14:44,451,26,"",0,0,11915.32,0
1176110,19:15:14,19:15:14,452,27,"",0,0,12192.78,0
1176110,19:16:00,19:16:00,428,28,"",0,0,12547.57,1
1176110,19:16:20,19:16:20,429,29,"",0,0,12709.39,0
1176110,19:16:49,19:16:49,430,30,"",0,0,12955.20,0
1176110,19:17:21,19:17:21,431,31,"",0,0,13267.49,0
1176110,19:17:49,19:17:49,432,32,"",0,0,13549.44,0
1176110,19:18:28,19:18:28,433,33,"",0,0,13914.80,0
1176110,19:18:55,19:18:55,434,34,"",0,0,14169.80,0
1176110,19:19:59,19:19:59,435,35,"",0,0,14762.16,0
1176110,19:20:22,19:20:22,436,36,"",0,0,14970.30,0
1176110,19:20:48,19:20:48,437,37,"",0,0,15207.05,0
1176110,19:21:24,19:21:24,438,38,"",0,0,15545.32,0
1176110,19:22:19,19:22:19,2983,39,"",0,0,16054.93,0
1176110,19:23:49,19:23:49,195,40,"",0,0,16723.29,0
1176110,19:24:32,19:24:32,196,41,"",0,0,17108.69,0
1176110,19:25:21,19:25:21,198,42,"",0,0,17561.14,0
1176110,19:26:07,19:26:07,200,43,"",0,0,17985.87,0
1176110,19:27:00,19:27:00,202,44,"",0,0,18394.82,1
1176110,19:27:51,19:27:51,203,45,"",0,0,18798.29,0
1176110,19:28:46,19:28:46,205,46,"",0,0,19264.99,0
1176110,19:29:00,19:29:00,2824,47,"",0,0,19378.83,1
1176120,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
1176120,18:49:38,18:49:38,175,2,"",0,0,682.40,0
1176120,18:50:35,18:50:35,403,3,"",0,0,1061.08,0
1176120,18:52:14,18:52:14,405,4,"",0,0,1773.62,0
1176120,18:53:13,18:53:13,406,5,"",0,0,2258.56,0
1176120,18:54:26,18:54:26,407,6,"",0,0,2800.00,0
1176120,18:56:00,18:56:00,409,7,"",0,0,3477.95,0
1176120,18:57:15,18:57:15,410,8,"",0,0,4006.26,0
1176120,18:58:16,18:58:16,411,9,"",0,0,4440.53,0
1176120,18:59:09,18:59:09,412,10,"",0,0,4834.53,0
1176120,18:59:53,18:59:53,413,11,"",0,0,5217.25,0
1176120,19:00:32,19:00:32,414,12,"",0,0,5565.92,0
1176120,19:01:27,19:01:27,415,13,"",0,0,6027.81,0
1176120,19:02:15,19:02:15,416,14,"",0,0,6338.01,0
1176120,19:03:14,19:03:14,417,15,"",0,0,6767.14,0
1176120,19:04:25,19:04:25,418,16,"",0,0,7201.03,0
1176120,19:05:04,19:05:04,419,17,"",0,0,7490.04,0
1176120,19:06:45,19:06:45,420,18,"",0,0,8133.30,0
1176120,19:08:28,19:08:28,1053,19,"",0,0,8898.51,0
1176120,19:08:59,19:08:59,1054,20,"",0,0,9133.28,0
1176120,19:10:00,19:10:00,1055,21,"",0,0,9565.06,0
1176120,19:11:00,19:11:00,625,22,"",0,0,10016.55,1
1176120,19:12:21,19:12:21,427,23,"",0,0,10699.40,0
1176120,19:13:01,19:13:01,449,24,"",0,0,11056.06,0
1176120,19:13:52,19:13:52,450,25,"",0,0,11500.73,0
1176120,19:14:44,19:14:44,451,26,"",0,0,11915.32,0
1176120,19:15:14,19:15:14,452,27,"",0,0,12192.78,0
1176120,19:16:00,19:16:00,428,28,"",0,0,12547.57,1
1176120,19:16:20,19:16:20,429,29,"",0,0,12709.39,0
1176120,19:16:49,19:16:49,430,30,"",0,0,12955.20,0
1176120,19:17:21,19:17:21,431,31,"",0,0,13267.49,0
1176120,19:17:49,19:17:49,432,32,"",0,0,13549.44,0
1176120,19:18:28,19:18:28,433,33,"",0,0,13914.80,0
1176120,19:18:55,19:18:55,434,34,"",0,0,14169.80,0
1176120,19:19:59,19:19:59,435,35,"",0,0,14762.16,0
1176120,19:20:22,19:20:22,436,36,"",0,0,14970.30,0
1176120,19:20:48,19:20:48,437,37,"",0,0,15207.05,0
1176120,19:21:24,19:21:24,438,38,"",0,0,15545.32,0
1176120,19:22:19,19:22:19,2983,39,"",0,0,16054.93,0
1176120,19:23:49,19:23:49,195,40,"",0,0,16723.29,0
1176120,19:24:32,19:24:32,196,41,"",0,0,17108.69,0
1176120,19:25:21,19:25:21,198,42,"",0,0,17561.14,0
1176120,19:26:07,19:26:07,200,43,"",0,0,17985.87,0
1176120,19:27:00,19:27:00,202,44,"",0,0,18394.82,1
1176120,19:27:51,19:27:51,203,45,"",0,0,18798.29,0
1176120,19:28:46,19:28:46,205,46,"",0,0,19264.99,0
1176120,19:29:00,19:29:00,2824,47,"",0,0,19378.83,1
1176130,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
1176130,18:49:38,18:49:38,175,2,"",0,0,682.40,0
1176130,18:50:35,18:50:35,403,3,"",0,0,1061.08,0
1176130,18:52:14,18:52:14,405,4,"",0,0,1773.62,0
1176130,18:53:13,18:53:13,406,5,"",0,0,2258.56,0
1176130,18:54:26,18:54:26,407,6,"",0,0,2800.00,0
1176130,18:56:00,18:56:00,409,7,"",0,0,3477.95,0
1176130,18:57:15,18:57:15,410,8,"",0,0,4006.26,0
1176130,18:58:16,18:58:16,411,9,"",0,0,4440.53,0
1176130,18:59:09,18:59:09,412,10,"",0,0,4834.53,0
1176130,18:59:53,18:59:53,413,11,"",0,0,5217.25,0
1176130,19:00:32,19:00:32,414,12,"",0,0,5565.92,0
1176130,19:01:27,19:01:27,415,13,"",0,0,6027.81,0
1176130,19:02:15,19:02:15,416,14,"",0,0,6338.01,0
1176130,19:03:14,19:03:14,417,15,"",0,0,6767.14,0
1176130,19:04:25,19:04:25,418,16,"",0,0,7201.03,0
1176130,19:05:04,19:05:04,419,17,"",0,0,7490.04,0
1176130,19:06:45,19:06:45,420,18,"",0,0,8133.30,0
1176130,19:08:28,19:08:28,1053,19,"",0,0,8898.51,0
1176130,19:08:59,19:08:59,1054,20,"",0,0,9133.28,0
1176130,19:10:00,19:10:00,1055,21,"",0,0,9565.06,0
1176130,19:11:00,19:11:00,625,22,"",0,0,10016.55,1
1176130,19:12:21,19:12:21,427,23,"",0,0,10699.40,0
1176130,19:13:01,19:13:01,449,24,"",0,0,11056.06,0
1176130,19:13:52,19:13:52,450,25,"",0,0,11500.73,0
1176130,19:14:44,19:14:44,451,26,"",0,0,11915.32,0
1176130,19:15:14,19:15:14,452,27,"",0,0,12192.78,0
1176130,19:16:00,19:16:00,428,28,"",0,0,12547.57,1
1176130,19:16:20,19:16:20,429,29,"",0,0,12709.39,0
1176130,19:16:49,19:16:49,430,30,"",0,0,12955.20,0
1176130,19:17:21,19:17:21,431,31,"",0,0,13267.49,0
1176130,19:17:49,19:17:49,432,32,"",0,0,13549.44,0
1176130,19:18:28,19:18:28,433,33,"",0,0,13914.80,0
1176130,19:18:55,19:18:55,434,34,"",0,0,14169.80,0
1176130,19:19:59,19:19:59,435,35,"",0,0,14762.16,0
1176130,19:20:22,19:20:22,436,36,"",0,0,14970.30,0
1176130,19:20:48,19:20:48,437,37,"",0,0,15207.05,0
1176130,19:21:24,19:21:24,438,38,"",0,0,15545.32,0
1176130,19:22:19,19:22:19,2983,39,"",0,0,16054.93,0
1176130,19:23:49,19:23:49,195,40,"",0,0,16723.29,0
1176130,19:24:32,19:24:32,196,41,"",0,0,17108.69,0
1176130,19:25:21,19:25:21,198,42,"",0,0,17561.14,0
1176130,19:26:07,19:26:07,200,43,"",0,0,17985.87,0
1176130,19:27:00,19:27:00,202,44,"",0,0,18394.82,1
1176130,19:27:51,19:27:51,203,45,"",0,0,18798.29,0
1176130,19:28:46,19:28:46,205,46,"",0,0,19264.99,0
1176130,19:29:00,19:29:00,2824,47,"",0,0,19378.83,1
1176140,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
1176140,18:49:38,18:49:38,175,2,"",0,0,682.40,0
1176140,18:50:35,18:50:35,403,3,"",0,0,1061.08,0
1176140,18:52:14,18:52:14,405,4,"",0,0,1773.62,0
1176140,18:53:13,18:53:13,406,5,"",0,0,2258.56,0
1176140,18:54:26,18:54:26,407,6,"",0,0,2800.00,0
1176140,18:56:00,18:56:00,409,7,"",0,0,3477.95,0
1176140,18:57:15,18:57:15,410,8,"",0,0,4006.26,0
1176140,18:58:16,18:58:16,411,9,"",0,0,4440.53,0
1176140,18:59:09,18:59:09,412,10,"",0,0,4834.53,0
1176140,18:59:53,18:59:53,413,11,"",0,0,5217.25,0
1176140,19:00:32,19:00:32,414,12,"",0,0,5565.92,0
1176140,19:01:27,19:01:27,415,13,"",0,0,6027.81,0
1176140,19:02:15,19:02:15,416,14,"",0,0,6338.01,0
1176140,19:03:14,19:03:14,417,15,"",0,0,6767.14,0
1176140,19:04:25,19:04:25,418,16,"",0,0,7201.03,0
1176140,19:05:04,19:05:04,419,17,"",0,0,7490.04,0
1176140,19:06:45,19:06:45,420,18,"",0,0,8133.30,0
1176140,19:08:28,19:08:28,1053,19,"",0,0,8898.51,0
1176140,19:08:59,19:08:59,1054,20,"",0,0,9133.28,0
1176140,19:10:00,19:10:00,1055,21,"",0,0,9565.06,0
1176140,19:11:00,19:11:00,625,22,"",0,0,10016.55,1
1176140,19:12:21,19:12:21,427,23,"",0,0,10699.40,0
1176140,19:13:01,19:13:01,449,24,"",0,0,11056.06,0
1176140,19:13:52,19:13:52,450,25,"",0,0,11500.73,0
1176140,19:14:44,19:14:44,451,26,"",0,0,11915.32,0
1176140,19:15:14,19:15:14,452,27,"",0,0,12192.78,0
1176140,19:16:00,19:16:00,428,28,"",0,0,12547.57,1
1176140,19:16:20,19:16:20,429,29,"",0,0,12709.39,0
1176140,19:16:49,19:16:49,430,30,"",0,0,12955.20,0
1176140,19:17:21,19:17:21,431,31,"",0,0,13267.49,0
1176140,19:17:49,19:17:49,432,32,"",0,0,13549.44,0
1176140,19:18:28,19:18:28,433,33,"",0,0,13914.80,0
1176140,19:18:55,19:18:55,434,34,"",0,0,14169.80,0
1176140,19:19:59,19:19:59,435,35,"",0,0,14762.16,0
1176140,19:20:22,19:20:22,436,36,"",0,0,14970.30,0
1176140,19:20:48,19:20:48,437,37,"",0,0,15207.05,0
1176140,19:21:24,19:21:24,438,38,"",0,0,15545.32,0
1176140,19:22:19,19:22:19,2983,39,"",0,0,16054.93,0
1176140,19:23:49,19:23:49,195,40,"",0,0,16723.29,0
1176140,19:24:32,19:24:32,196,41,"",0,0,17108.69,0
1176140,19:25:21,19:25:21,198,42,"",0,0,17561.14,0
1176140,19:26:07,19:26:07,200,43,"",0,0,17985.87,0
1176140,19:27:00,19:27:00,202,44,"",0,0,18394.82,1
1176140,19:27:51,19:27:51,203,45,"",0,0,18798.29,0
1176140,19:28:46,19:28:46,205,46,"",0,0,19264.99,0
1176140,19:29:00,19:29:00,2824,47,"",0,0,19378.83,1
1176150,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
1176150,18:49:38,18:49:38,175,2,"",0,0,682.40,0
1176150,18:50:35,18:50:35,403,3,"",0,0,1061.08,0
1176150,18:52:14,18:52:14,405,4,"",0,0,1773.62,0
1176150,18:53:13,18:53:13,406,5,"",0,0,2258.56,0
1176150,18:54:26,18:54:26,407,6,"",0,0,2800.00,0
1176150,18:56:00,18:56:00,409,7,"",0,0,3477.95,0
1176150,18:57:15,18:57:15,410,8,"",0,0,4006.26,0
1176150,18:58:16,18:58:16,411,9,"",0,0,4440.53,0
1176150,18:59:09,18:59:09,412,10,"",0,0,4834.53,0
1176150,18:59:53,18:59:53,413,11,"",0,0,5217.25,0
1176150,19:00:32,19:00:32,414,12,"",0,0,5565.92,0
1176150,19:01:27,19:01:27,415,13,"",0,0,6027.81,0
1176150,19:02:15,19:02:15,416,14,"",0,0,6338.01,0
1176150,19:03:14,19:03:14,417,15,"",0,0,6767.14,0
1176150,19:04:25,19:04:25,418,16,"",0,0,7201.03,0
1176150,19:05:04,19:05:04,419,17,"",0,0,7490.04,0
1176150,19:06:45,19:06:45,420,18,"",0,0,8133.30,0
1176150,19:08:28,19:08:28,1053,19,"",0,0,8898.51,0
1176150,19:08:59,19:08:59,1054,20,"",0,0,9133.28,0
1176150,19:10:00,19:10:00,1055,21,"",0,0,9565.06,0
1176150,19:11:00,19:11:00,625,22,"",0,0,10016.55,1
1176150,19:12:21,19:12:21,427,23,"",0,0,10699.40,0
1176150,19:13:01,19:13:01,449,24,"",0,0,11056.06,0
1176150,19:13:52,19:13:52,450,25,"",0,0,11500.73,0
1176150,19:14:44,19:14:44,451,26,"",0,0,11915.32,0
1176150,19:15:14,19:15:14,452,27,"",0,0,12192.78,0
1176150,19:16:00,19:16:00,428,28,"",0,0,12547.57,1
1176150,19:16:20,19:16:20,429,29,"",0,0,12709.39,0
1176150,19:16:49,19:16:49,430,30,"",0,0,12955.20,0
1176150,19:17:21,19:17:21,431,31,"",0,0,13267.49,0
1176150,19:17:49,19:17:49,432,32,"",0,0,13549.44,0
1176150,19:18:28,19:18:28,433,33,"",0,0,13914.80,0
1176150,19:18:55,19:18:55,434,34,"",0,0,14169.80,0
1176150,19:19:59,19:19:59,435,35,"",0,0,14762.16,0
1176150,19:20:22,19:20:22,436,36,"",0,0,14970.30,0
1176150,19:20:48,19:20:48,437,37,"",0,0,15207.05,0
1176150,19:21:24,19:21:24,438,38,"",0,0,15545.32,0
1176150,19:22:19,19:22:19,2983,39,"",0,0,16054.93,0
1176150,19:23:49,19:23:49,195,40,"",0,0,16723.29,0
1176150,19:24:32,19:24:32,196,41,"",0,0,17108.69,0
1176150,19:25:21,19:25:21,198,42,"",0,0,17561.14,0
1176150,19:26:07,19:26:07,200,43,"",0,0,17985.87,0
1176150,19:27:00,19:27:00,202,44,"",0,0,18394.82,1
1176150,19:27:51,19:27:51,203,45,"",0,0,18798.29,0
1176150,19:28:46,19:28:46,205,46,"",0,0,19264.99,0
1176150,19:29:00,19:29:00,2824,47,"",0,0,19378.83,1
1176160,18:48:00,18:48:00,5703,1,"",0,0,0.00,1
1176160,18:49:38,18:49:38,175,2,"",0,0,682.40,0
1176160,18:50:35,18:50:35,403,3,"",0,0,1061.08,0
1176160,18:52:14,18:52:14,405,4,"",0,0,1773.62,0
1176160,18:53:13,18:53:13,406,5,"",0,0,2258.56,0
1176160,18:54:26,18:54:26,407,6,"",0,0,2800.00,0
1176160,18:56:00,18:56:00,409,7,"",0,0,3477.95,0
1176160,18:57:15,18:57:15,410,8,"",0,0,4006.26,0
1176160,18:58:16,18:58:16,411,9,"",0,0,4440.53,0
1176160,18:59:09,18:59:09,412,10,"",0,0,4834.53,0
1176160,18:59:53,18:59:53,413,11,"",0,0,5217.25,0
1176160,19:00:32,19:00:32,414,12,"",0,0,5565.92,0
1176160,19:01:27,19:01:27,415,13,"",0,0,6027.81,0
1176160,19:02:15,19:02:15,416,14,"",0,0,6338.01,0
1176160,19:03:14,19:03:14,417,15,"",0,0,6767.14,0
1176160,19:04:25,19:04:25,418,16,"",0,0,7201.03,0
1176160,19:05:04,19:05:04,419,17,"",0,0,7490.04,0
1176160,19:06:45,19:06:45,420,18,"",0,0,8133.30,0
1176160,19:08:28,19:08:28,1053,19,"",0,0,8898.51,0
1176160,19:08:59,19:08:59,1054,20,"",0,0,9133.28,0
1176160,19:10:00,19:10:00,1055,21,"",0,0,9565.06,0
1176160,19:11:00,19:11:00,625,22,"",0,0,10016.55,1
1176160,19:12:21,19:12:21,427,23,"",0,0,10699.40,0
1176160,19:13:01,19:13:01,449,24,"",0,0,11056.06,0
1176160,19:13:52,19:13:52,450,25,"",0,0,11500.73,0
1176160,19:14:44,19:14:44,451,26,"",0,0,11915.32,0
1176160,19:15:14,19:15:14,452,27,"",0,0,12192.78,0
1176160,19:16:00,19:16:00,428,28,"",0,0,12547.57,1
1176160,19:16:20,19:16:20,429,29,"",0,0,12709.39,0
1176160,19:16:49,19:16:49,430,30,"",0,0,12955.20,0
1176160,19:17:21,19:17:21,431,31,"",0,0,13267.49,0
1176160,19:17:49,19:17:49,432,32,"",0,0,13549.44,0
1176160,19:18:28,19:18:28,433,33,"",0,0,13914.80,0
1176160,19:18:55,19:18:55,434,34,"",0,0,14169.80,0
1176160,19:19:59,19:19:59,435,35,"",0,0,14762.16,0
1176160,19:20:22,19:20:22,436,36,"",0,0,14970.30,0
1176160,19:20:48,19:20:48,437,37,"",0,0,15207.05,0
1176160,19:21:24,19:21:24,438,38,"",0,0,15545.32,0
1176160,19:22:19,19:22:19,2983,39,"",0,0,16054.93,0
1176160,19:23:49,19:23:49,195,40,"",0,0,16723.29,0
1176160,19:24:32,19:24:32,196,41,"",0,0,17108.69,0
1176160,19:25:21,19:25:21,198,42,"",0,0,17561.14,0
1176160,19:26:07,19:26:07,200,43,"",0,0,17985.87,0
1176160,19:27:00,19:27:00,202,44,"",0,0,18394.82,1
1176160,19:27:51,19:27:51,203,45,"",0,0,18798.29,0
1176160,19:28:46,19:28:46,205,46,"",0,0,19264.99,0
1176160,19:29:00,19:29:00,2824,47,"",0,0,19378.83,1
1177020,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1177020,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1177020,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1177020,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1177020,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1177020,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1177020,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1177020,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1177020,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1177020,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1177020,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1177020,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1177020,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1177020,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1177020,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1177020,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1177020,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1177020,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1177020,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1177020,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1177020,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1177020,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1177020,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1177080,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1177080,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1177080,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1177080,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1177080,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1177080,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1177080,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1177080,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1177080,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1177080,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1177080,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1177080,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1177080,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1177080,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1177080,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1177080,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1177080,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1177080,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1177080,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1177080,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1177080,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1177080,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1177080,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1177090,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1177090,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1177090,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1177090,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1177090,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1177090,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1177090,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1177090,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1177090,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1177090,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1177090,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1177090,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1177090,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1177090,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1177090,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1177090,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1177090,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1177090,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1177090,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1177090,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1177090,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1177090,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1177090,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1177100,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1177100,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1177100,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1177100,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1177100,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1177100,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1177100,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1177100,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1177100,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1177100,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1177100,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1177100,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1177100,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1177100,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1177100,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1177100,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1177100,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1177100,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1177100,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1177100,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1177100,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1177100,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1177100,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1177110,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1177110,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1177110,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1177110,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1177110,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1177110,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1177110,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1177110,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1177110,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1177110,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1177110,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1177110,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1177110,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1177110,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1177110,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1177110,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1177110,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1177110,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1177110,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1177110,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1177110,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1177110,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1177110,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1177120,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1177120,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1177120,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1177120,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1177120,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1177120,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1177120,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1177120,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1177120,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1177120,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1177120,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1177120,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1177120,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1177120,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1177120,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1177120,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1177120,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1177120,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1177120,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1177120,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1177120,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1177120,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1177120,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1177130,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1177130,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1177130,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1177130,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1177130,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1177130,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1177130,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1177130,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1177130,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1177130,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1177130,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1177130,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1177130,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1177130,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1177130,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1177130,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1177130,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1177130,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1177130,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1177130,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1177130,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1177130,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1177130,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1177140,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1177140,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1177140,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1177140,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1177140,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1177140,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1177140,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1177140,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1177140,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1177140,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1177140,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1177140,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1177140,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1177140,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1177140,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1177140,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1177140,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1177140,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1177140,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1177140,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1177140,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1177140,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1177140,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1177150,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1177150,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1177150,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1177150,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1177150,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1177150,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1177150,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1177150,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1177150,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1177150,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1177150,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1177150,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1177150,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1177150,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1177150,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1177150,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1177150,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1177150,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1177150,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1177150,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1177150,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1177150,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1177150,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1177160,16:30:00,16:30:00,552,1,"",0,0,0.00,1
1177160,16:31:05,16:31:05,2217,2,"",0,0,315.52,0
1177160,16:32:41,16:32:41,2218,3,"",0,0,785.67,0
1177160,16:34:45,16:34:45,721,4,"",0,0,1354.44,0
1177160,16:36:53,16:36:53,723,5,"",0,0,2119.01,0
1177160,16:38:06,16:38:06,2219,6,"",0,0,2563.89,0
1177160,16:38:48,16:38:48,725,7,"",0,0,2876.91,0
1177160,16:39:25,16:39:25,726,8,"",0,0,3161.84,0
1177160,16:48:01,16:48:01,698,9,"",0,0,6262.29,0
1177160,16:48:48,16:48:48,699,10,"",0,0,6527.67,0
1177160,16:49:54,16:49:54,700,11,"",0,0,6766.72,0
1177160,16:53:26,16:53:26,727,12,"",0,0,7833.79,0
1177160,16:54:39,16:54:39,729,13,"",0,0,8429.74,0
1177160,16:55:07,16:55:07,3035,14,"",0,0,8672.40,0
1177160,16:56:10,16:56:10,730,15,"",0,0,9207.00,0
1177160,16:58:28,16:58:28,742,16,"",0,0,10261.61,0
1177160,16:59:00,16:59:00,743,17,"",0,0,10488.69,0
1177160,16:59:45,16:59:45,744,18,"",0,0,10802.55,0
1177160,17:00:48,17:00:48,745,19,"",0,0,11247.48,0
1177160,17:01:51,17:01:51,746,20,"",0,0,11627.08,0
1177160,17:03:15,17:03:15,747,21,"",0,0,12224.87,0
1177160,17:04:07,17:04:07,748,22,"",0,0,12571.00,0
1177160,17:07:00,17:07:00,749,23,"",0,0,13603.57,1
1178010,17:28:00,17:28:00,749,1,"",0,0,0.00,1
1178010,17:29:13,17:29:13,750,2,"",0,0,336.54,0
1178010,17:31:45,17:31:45,731,3,"",0,0,1053.00,0
1178010,17:33:27,17:33:27,732,4,"",0,0,1573.22,0
1178010,17:34:43,17:34:43,733,5,"",0,0,1974.05,0
1178010,17:35:46,17:35:46,734,6,"",0,0,2305.35,0
1178010,17:37:00,17:37:00,735,7,"",0,0,2694.26,1
1178010,17:38:05,17:38:05,737,8,"",0,0,3098.63,0
1178010,17:39:05,17:39:05,738,9,"",0,0,3453.30,0
1178010,17:40:13,17:40:13,739,10,"",0,0,3869.57,0
1178010,17:41:33,17:41:33,751,11,"",0,0,4313.04,0
1178010,17:42:32,17:42:32,740,12,"",0,0,4648.79,0
1178010,17:43:52,17:43:52,2740,13,"",0,0,5084.33,0
1178010,17:45:09,17:45:09,741,14,"",0,0,5511.53,0
1178010,17:46:14,17:46:14,752,15,"",0,0,5921.93,0
1178010,17:47:20,17:47:20,753,16,"",0,0,6290.80,0
1178010,17:49:00,17:49:00,2579,17,"",0,0,6804.79,1
1178010,17:49:42,17:49:42,2580,18,"",0,0,7086.25,0
1178010,17:50:41,17:50:41,2581,19,"",0,0,7540.44,0
1178010,17:51:36,17:51:36,2582,20,"",0,0,7997.85,0
1178010,17:52:28,17:52:28,927,21,"",0,0,8382.54,0
1178010,17:53:30,17:53:30,912,22,"",0,0,8837.01,0
1178010,17:54:15,17:54:15,913,23,"",0,0,9224.86,0
1178010,17:55:05,17:55:05,914,24,"",0,0,9614.19,0
1178010,17:55:59,17:55:59,915,25,"",0,0,10039.02,0
1178010,17:56:42,17:56:42,916,26,"",0,0,10387.63,0
1178010,17:57:35,17:57:35,930,27,"",0,0,10835.75,0
1178010,17:58:31,17:58:31,932,28,"",0,0,11253.84,0
1178010,17:59:01,17:59:01,931,29,"",0,0,11460.18,0
1178010,17:59:36,17:59:36,928,30,"",0,0,11724.00,0
1178010,18:00:01,18:00:01,933,31,"",0,0,11912.75,0
1178010,18:01:00,18:01:00,934,32,"",0,0,12360.22,1
1178010,18:02:05,18:02:05,935,33,"",0,0,12927.70,0
1178010,18:02:34,18:02:34,936,34,"",0,0,13194.69,0
1178010,18:03:22,18:03:22,937,35,"",0,0,13628.63,0
1178010,18:03:48,18:03:48,917,36,"",0,0,13893.96,0
1178010,18:04:29,18:04:29,918,37,"",0,0,14281.17,0
1178010,18:05:21,18:05:21,2999,38,"",0,0,14708.00,0
1178010,18:05:57,18:05:57,919,39,"",0,0,15053.55,0
1178010,18:07:33,18:07:33,921,40,"",0,0,15959.27,0
1178010,18:08:13,18:08:13,922,41,"",0,0,16346.16,0
1178010,18:09:03,18:09:03,923,42,"",0,0,16845.09,0
1178010,18:11:24,18:11:24,925,43,"",0,0,18065.21,0
1178010,18:12:00,18:12:00,5651,44,"",0,0,18403.53,0
1178010,18:13:00,18:13:00,938,45,"",0,0,18853.64,1
1178010,18:14:00,18:14:00,939,46,"",0,0,19237.28,0
1178010,18:16:10,18:16:10,926,47,"",0,0,20161.56,0
1178010,18:18:51,18:18:51,941,48,"",0,0,21264.41,0
1178010,18:19:49,18:19:49,943,49,"",0,0,21680.83,0
1178010,18:20:26,18:20:26,944,50,"",0,0,21945.24,0
1178010,18:23:04,18:23:04,946,51,"",0,0,22987.76,0
1178010,18:24:18,18:24:18,948,52,"",0,0,23424.28,0
1178010,18:25:08,18:25:08,949,53,"",0,0,23733.58,0
1178010,18:27:31,18:27:31,950,54,"",0,0,24676.17,0
1178010,18:29:14,18:29:14,5655,55,"",0,0,25389.67,0
1178010,18:31:00,18:31:00,894,56,"",0,0,26151.27,1
1179020,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1179020,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1179020,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1179020,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1179020,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1179020,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1179020,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1179020,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1179020,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1179020,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1179020,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1179020,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1179020,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1179020,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1179020,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1179020,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1179020,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1179020,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1179020,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1179020,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1179020,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1179020,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1179020,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1179020,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1179020,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1179020,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1179020,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1179020,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1179020,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1179020,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1179020,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1179020,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1179020,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1179020,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1179080,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1179080,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1179080,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1179080,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1179080,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1179080,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1179080,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1179080,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1179080,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1179080,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1179080,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1179080,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1179080,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1179080,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1179080,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1179080,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1179080,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1179080,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1179080,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1179080,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1179080,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1179080,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1179080,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1179080,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1179080,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1179080,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1179080,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1179080,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1179080,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1179080,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1179080,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1179080,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1179080,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1179080,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1179090,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1179090,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1179090,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1179090,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1179090,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1179090,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1179090,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1179090,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1179090,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1179090,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1179090,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1179090,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1179090,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1179090,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1179090,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1179090,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1179090,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1179090,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1179090,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1179090,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1179090,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1179090,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1179090,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1179090,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1179090,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1179090,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1179090,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1179090,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1179090,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1179090,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1179090,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1179090,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1179090,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1179090,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1179100,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1179100,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1179100,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1179100,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1179100,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1179100,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1179100,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1179100,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1179100,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1179100,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1179100,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1179100,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1179100,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1179100,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1179100,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1179100,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1179100,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1179100,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1179100,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1179100,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1179100,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1179100,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1179100,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1179100,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1179100,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1179100,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1179100,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1179100,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1179100,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1179100,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1179100,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1179100,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1179100,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1179100,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1179110,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1179110,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1179110,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1179110,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1179110,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1179110,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1179110,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1179110,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1179110,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1179110,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1179110,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1179110,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1179110,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1179110,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1179110,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1179110,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1179110,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1179110,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1179110,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1179110,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1179110,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1179110,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1179110,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1179110,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1179110,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1179110,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1179110,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1179110,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1179110,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1179110,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1179110,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1179110,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1179110,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1179110,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1179120,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1179120,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1179120,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1179120,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1179120,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1179120,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1179120,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1179120,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1179120,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1179120,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1179120,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1179120,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1179120,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1179120,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1179120,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1179120,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1179120,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1179120,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1179120,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1179120,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1179120,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1179120,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1179120,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1179120,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1179120,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1179120,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1179120,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1179120,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1179120,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1179120,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1179120,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1179120,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1179120,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1179120,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1179130,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1179130,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1179130,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1179130,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1179130,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1179130,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1179130,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1179130,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1179130,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1179130,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1179130,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1179130,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1179130,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1179130,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1179130,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1179130,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1179130,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1179130,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1179130,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1179130,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1179130,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1179130,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1179130,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1179130,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1179130,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1179130,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1179130,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1179130,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1179130,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1179130,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1179130,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1179130,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1179130,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1179130,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1179140,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1179140,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1179140,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1179140,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1179140,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1179140,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1179140,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1179140,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1179140,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1179140,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1179140,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1179140,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1179140,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1179140,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1179140,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1179140,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1179140,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1179140,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1179140,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1179140,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1179140,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1179140,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1179140,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1179140,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1179140,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1179140,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1179140,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1179140,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1179140,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1179140,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1179140,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1179140,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1179140,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1179140,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1179150,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1179150,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1179150,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1179150,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1179150,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1179150,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1179150,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1179150,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1179150,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1179150,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1179150,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1179150,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1179150,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1179150,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1179150,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1179150,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1179150,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1179150,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1179150,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1179150,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1179150,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1179150,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1179150,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1179150,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1179150,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1179150,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1179150,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1179150,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1179150,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1179150,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1179150,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1179150,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1179150,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1179150,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1179160,15:08:00,15:08:00,5703,1,"",0,0,0.00,1
1179160,15:09:28,15:09:28,189,2,"",0,0,716.38,0
1179160,15:10:45,15:10:45,190,3,"",0,0,1337.74,0
1179160,15:12:07,15:12:07,16,4,"",0,0,2015.85,0
1179160,15:13:35,15:13:35,176,5,"",0,0,2633.50,0
1179160,15:14:59,15:14:59,1607,6,"",0,0,3300.97,0
1179160,15:15:30,15:15:30,3028,7,"",0,0,3582.48,0
1179160,15:16:35,15:16:35,1608,8,"",0,0,4077.16,0
1179160,15:21:00,15:21:00,1609,9,"",0,0,6269.70,0
1179160,15:25:07,15:25:07,1610,10,"",0,0,8146.30,0
1179160,15:26:48,15:26:48,1611,11,"",0,0,8980.13,0
1179160,15:30:05,15:30:05,1612,12,"",0,0,10663.80,0
1179160,15:31:00,15:31:00,1613,13,"",0,0,11101.47,1
1179160,15:32:15,15:32:15,1614,14,"",0,0,11474.97,0
1179160,15:33:35,15:33:35,1615,15,"",0,0,11880.34,0
1179160,15:35:08,15:35:08,1616,16,"",0,0,12300.86,0
1179160,15:38:48,15:38:48,1617,17,"",0,0,13346.10,0
1179160,15:39:57,15:39:57,1618,18,"",0,0,13691.20,0
1179160,15:43:21,15:43:21,1249,19,"",0,0,14672.70,0
1179160,15:46:00,15:46:00,1251,20,"",0,0,15453.88,1
1179160,15:47:13,15:47:13,1619,21,"",0,0,16112.79,0
1179160,15:47:47,15:47:47,1620,22,"",0,0,16428.34,0
1179160,15:48:28,15:48:28,1621,23,"",0,0,16816.16,0
1179160,15:49:30,15:49:30,1622,24,"",0,0,17342.38,0
1179160,15:50:08,15:50:08,1623,25,"",0,0,17716.56,0
1179160,15:51:00,15:51:00,1624,26,"",0,0,18114.50,0
1179160,15:52:19,15:52:19,1625,27,"",0,0,18760.33,0
1179160,15:54:53,15:54:53,5722,28,"",0,0,20192.92,0
1179160,15:56:59,15:56:59,5723,29,"",0,0,21440.42,0
1179160,16:00:06,16:00:06,1627,30,"",0,0,23085.38,0
1179160,16:21:43,16:21:43,949,31,"",0,0,35160.94,0
1179160,16:23:27,16:23:27,950,32,"",0,0,36103.53,0
1179160,16:24:42,16:24:42,5655,33,"",0,0,36817.03,0
1179160,16:26:00,16:26:00,894,34,"",0,0,37578.63,1
1180010,11:13:00,11:13:00,1533,1,"",0,0,0.00,1
1180010,11:16:03,11:16:03,1534,2,"",0,0,1003.27,0
1180010,11:17:34,11:17:34,1535,3,"",0,0,1582.03,0
1180010,11:18:32,11:18:32,1536,4,"",0,0,1903.77,0
1180010,11:19:43,11:19:43,1537,5,"",0,0,2298.62,0
1180010,11:21:03,11:21:03,1538,6,"",0,0,2711.02,0
1180010,11:22:29,11:22:29,1539,7,"",0,0,3103.01,0
1180010,11:25:18,11:25:18,1541,8,"",0,0,3964.64,0
1180010,11:26:36,11:26:36,1542,9,"",0,0,4409.49,0
1180010,11:27:34,11:27:34,1543,10,"",0,0,4712.79,0
1180010,11:28:49,11:28:49,1590,11,"",0,0,5122.39,0
1180010,11:30:10,11:30:10,1591,12,"",0,0,5533.49,0
1180010,11:30:45,11:30:45,1592,13,"",0,0,5733.24,0
1180010,11:31:20,11:31:20,1593,14,"",0,0,5920.98,0
1180010,11:33:11,11:33:11,1544,15,"",0,0,6559.07,0
1180010,11:34:04,11:34:04,1545,16,"",0,0,6863.30,0
1180010,11:37:23,11:37:23,1547,17,"",0,0,7966.49,0
1180010,11:40:00,11:40:00,1596,18,"",0,0,8832.64,1
1180010,11:40:33,11:40:33,1595,19,"",0,0,9145.69,0
1180010,11:42:16,11:42:16,1597,20,"",0,0,10181.33,0
1180010,11:43:11,11:43:11,1598,21,"",0,0,10653.46,0
1180010,11:44:12,11:44:12,1599,22,"",0,0,11268.12,0
1180010,11:45:03,11:45:03,1600,23,"",0,0,11724.02,0
1180010,11:47:12,11:47:12,1548,24,"",0,0,12861.30,0
1180010,11:49:12,11:49:12,1549,25,"",0,0,14195.69,0
1180010,11:53:02,11:53:02,1550,26,"",0,0,16658.16,0
1180010,11:53:36,11:53:36,1551,27,"",0,0,17005.28,0
1180010,11:55:10,11:55:10,1552,28,"",0,0,18008.50,0
1180010,11:58:33,11:58:33,1553,29,"",0,0,20196.56,0
1180010,11:59:16,11:59:16,1554,30,"",0,0,20692.30,0
1180010,11:59:48,11:59:48,1586,31,"",0,0,21002.17,0
1180010,12:01:00,12:01:00,1555,32,"",0,0,21726.63,1
1180010,12:02:23,12:02:23,1556,33,"",0,0,22708.11,0
1180010,12:05:04,12:05:04,1557,34,"",0,0,24215.91,0
1180010,12:06:36,12:06:36,1558,35,"",0,0,25201.25,0
1180010,12:08:11,12:08:11,1559,36,"",0,0,26132.08,0
1180010,12:08:52,12:08:52,1560,37,"",0,0,26505.49,0
1180010,12:10:07,12:10:07,1561,38,"",0,0,27205.31,0
1180010,12:20:15,12:20:15,1606,39,"",0,0,32988.78,0
1180010,12:21:03,12:21:03,2851,40,"",0,0,33495.23,0
1180010,12:22:03,12:22:03,5655,41,"",0,0,34054.39,0
1180010,12:23:00,12:23:00,894,42,"",0,0,34778.34,1
1181020,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1181020,16:31:07,16:31:07,1956,2,"",0,0,494.84,0
1181020,16:32:35,16:32:35,2344,3,"",0,0,1049.70,0
1181020,16:34:10,16:34:10,2345,4,"",0,0,1702.85,0
1181020,16:36:32,16:36:32,2346,5,"",0,0,2644.92,0
1181020,16:36:47,16:36:47,1795,6,"",0,0,2710.98,0
1181020,16:37:49,16:37:49,1796,7,"",0,0,3121.42,0
1181020,16:39:56,16:39:56,1799,8,"",0,0,3953.24,0
1181020,16:42:00,16:42:00,2141,9,"",0,0,4762.77,1
1181020,16:44:27,16:44:27,1801,10,"",0,0,5558.97,0
1181020,16:47:06,16:47:06,1802,11,"",0,0,6363.12,0
1181020,16:49:03,16:49:03,1823,12,"",0,0,6967.21,0
1181020,16:52:38,16:52:38,1824,13,"",0,0,7962.93,0
1181020,16:53:49,16:53:49,1825,14,"",0,0,8292.15,0
1181020,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1181020,16:58:23,16:58:23,1834,16,"",0,0,9683.30,0
1181020,16:59:37,16:59:37,1859,17,"",0,0,10150.06,0
1181020,17:01:10,17:01:10,2843,18,"",0,0,10683.52,0
1181020,17:03:21,17:03:21,2953,19,"",0,0,11430.06,0
1181020,17:04:42,17:04:42,2369,20,"",0,0,11864.28,0
1181020,17:05:49,17:05:49,2370,21,"",0,0,12260.42,0
1181020,17:06:36,17:06:36,2954,22,"",0,0,12546.57,0
1181020,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1181020,17:11:23,17:11:23,2372,24,"",0,0,14095.16,0
1181020,17:12:21,17:12:21,1946,25,"",0,0,14402.95,0
1181020,17:13:01,17:13:01,1947,26,"",0,0,14590.91,0
1181020,17:17:19,17:17:19,1951,27,"",0,0,16199.68,0
1181020,17:17:57,17:17:57,2005,28,"",0,0,16400.09,0
1181020,17:18:32,17:18:32,1992,29,"",0,0,16607.20,0
1181020,17:20:39,17:20:39,2373,30,"",0,0,17370.01,0
1181020,17:23:39,17:23:39,2374,31,"",0,0,18461.86,0
1181020,17:25:22,17:25:22,2375,32,"",0,0,19083.02,0
1181020,17:26:44,17:26:44,1957,33,"",0,0,19558.74,0
1181020,17:27:08,17:27:08,1958,34,"",0,0,19684.56,0
1181020,17:28:00,17:28:00,1596,35,"",0,0,19985.05,1
1181080,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1181080,16:31:07,16:31:07,1956,2,"",0,0,494.84,0
1181080,16:32:35,16:32:35,2344,3,"",0,0,1049.70,0
1181080,16:34:10,16:34:10,2345,4,"",0,0,1702.85,0
1181080,16:36:32,16:36:32,2346,5,"",0,0,2644.92,0
1181080,16:36:47,16:36:47,1795,6,"",0,0,2710.98,0
1181080,16:37:49,16:37:49,1796,7,"",0,0,3121.42,0
1181080,16:39:56,16:39:56,1799,8,"",0,0,3953.24,0
1181080,16:42:00,16:42:00,2141,9,"",0,0,4762.77,1
1181080,16:44:27,16:44:27,1801,10,"",0,0,5558.97,0
1181080,16:47:06,16:47:06,1802,11,"",0,0,6363.12,0
1181080,16:49:03,16:49:03,1823,12,"",0,0,6967.21,0
1181080,16:52:38,16:52:38,1824,13,"",0,0,7962.93,0
1181080,16:53:49,16:53:49,1825,14,"",0,0,8292.15,0
1181080,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1181080,16:58:23,16:58:23,1834,16,"",0,0,9683.30,0
1181080,16:59:37,16:59:37,1859,17,"",0,0,10150.06,0
1181080,17:01:10,17:01:10,2843,18,"",0,0,10683.52,0
1181080,17:03:21,17:03:21,2953,19,"",0,0,11430.06,0
1181080,17:04:42,17:04:42,2369,20,"",0,0,11864.28,0
1181080,17:05:49,17:05:49,2370,21,"",0,0,12260.42,0
1181080,17:06:36,17:06:36,2954,22,"",0,0,12546.57,0
1181080,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1181080,17:11:23,17:11:23,2372,24,"",0,0,14095.16,0
1181080,17:12:21,17:12:21,1946,25,"",0,0,14402.95,0
1181080,17:13:01,17:13:01,1947,26,"",0,0,14590.91,0
1181080,17:17:19,17:17:19,1951,27,"",0,0,16199.68,0
1181080,17:17:57,17:17:57,2005,28,"",0,0,16400.09,0
1181080,17:18:32,17:18:32,1992,29,"",0,0,16607.20,0
1181080,17:20:39,17:20:39,2373,30,"",0,0,17370.01,0
1181080,17:23:39,17:23:39,2374,31,"",0,0,18461.86,0
1181080,17:25:22,17:25:22,2375,32,"",0,0,19083.02,0
1181080,17:26:44,17:26:44,1957,33,"",0,0,19558.74,0
1181080,17:27:08,17:27:08,1958,34,"",0,0,19684.56,0
1181080,17:28:00,17:28:00,1596,35,"",0,0,19985.05,1
1181090,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1181090,16:31:07,16:31:07,1956,2,"",0,0,494.84,0
1181090,16:32:35,16:32:35,2344,3,"",0,0,1049.70,0
1181090,16:34:10,16:34:10,2345,4,"",0,0,1702.85,0
1181090,16:36:32,16:36:32,2346,5,"",0,0,2644.92,0
1181090,16:36:47,16:36:47,1795,6,"",0,0,2710.98,0
1181090,16:37:49,16:37:49,1796,7,"",0,0,3121.42,0
1181090,16:39:56,16:39:56,1799,8,"",0,0,3953.24,0
1181090,16:42:00,16:42:00,2141,9,"",0,0,4762.77,1
1181090,16:44:27,16:44:27,1801,10,"",0,0,5558.97,0
1181090,16:47:06,16:47:06,1802,11,"",0,0,6363.12,0
1181090,16:49:03,16:49:03,1823,12,"",0,0,6967.21,0
1181090,16:52:38,16:52:38,1824,13,"",0,0,7962.93,0
1181090,16:53:49,16:53:49,1825,14,"",0,0,8292.15,0
1181090,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1181090,16:58:23,16:58:23,1834,16,"",0,0,9683.30,0
1181090,16:59:37,16:59:37,1859,17,"",0,0,10150.06,0
1181090,17:01:10,17:01:10,2843,18,"",0,0,10683.52,0
1181090,17:03:21,17:03:21,2953,19,"",0,0,11430.06,0
1181090,17:04:42,17:04:42,2369,20,"",0,0,11864.28,0
1181090,17:05:49,17:05:49,2370,21,"",0,0,12260.42,0
1181090,17:06:36,17:06:36,2954,22,"",0,0,12546.57,0
1181090,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1181090,17:11:23,17:11:23,2372,24,"",0,0,14095.16,0
1181090,17:12:21,17:12:21,1946,25,"",0,0,14402.95,0
1181090,17:13:01,17:13:01,1947,26,"",0,0,14590.91,0
1181090,17:17:19,17:17:19,1951,27,"",0,0,16199.68,0
1181090,17:17:57,17:17:57,2005,28,"",0,0,16400.09,0
1181090,17:18:32,17:18:32,1992,29,"",0,0,16607.20,0
1181090,17:20:39,17:20:39,2373,30,"",0,0,17370.01,0
1181090,17:23:39,17:23:39,2374,31,"",0,0,18461.86,0
1181090,17:25:22,17:25:22,2375,32,"",0,0,19083.02,0
1181090,17:26:44,17:26:44,1957,33,"",0,0,19558.74,0
1181090,17:27:08,17:27:08,1958,34,"",0,0,19684.56,0
1181090,17:28:00,17:28:00,1596,35,"",0,0,19985.05,1
1181100,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1181100,16:31:07,16:31:07,1956,2,"",0,0,494.84,0
1181100,16:32:35,16:32:35,2344,3,"",0,0,1049.70,0
1181100,16:34:10,16:34:10,2345,4,"",0,0,1702.85,0
1181100,16:36:32,16:36:32,2346,5,"",0,0,2644.92,0
1181100,16:36:47,16:36:47,1795,6,"",0,0,2710.98,0
1181100,16:37:49,16:37:49,1796,7,"",0,0,3121.42,0
1181100,16:39:56,16:39:56,1799,8,"",0,0,3953.24,0
1181100,16:42:00,16:42:00,2141,9,"",0,0,4762.77,1
1181100,16:44:27,16:44:27,1801,10,"",0,0,5558.97,0
1181100,16:47:06,16:47:06,1802,11,"",0,0,6363.12,0
1181100,16:49:03,16:49:03,1823,12,"",0,0,6967.21,0
1181100,16:52:38,16:52:38,1824,13,"",0,0,7962.93,0
1181100,16:53:49,16:53:49,1825,14,"",0,0,8292.15,0
1181100,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1181100,16:58:23,16:58:23,1834,16,"",0,0,9683.30,0
1181100,16:59:37,16:59:37,1859,17,"",0,0,10150.06,0
1181100,17:01:10,17:01:10,2843,18,"",0,0,10683.52,0
1181100,17:03:21,17:03:21,2953,19,"",0,0,11430.06,0
1181100,17:04:42,17:04:42,2369,20,"",0,0,11864.28,0
1181100,17:05:49,17:05:49,2370,21,"",0,0,12260.42,0
1181100,17:06:36,17:06:36,2954,22,"",0,0,12546.57,0
1181100,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1181100,17:11:23,17:11:23,2372,24,"",0,0,14095.16,0
1181100,17:12:21,17:12:21,1946,25,"",0,0,14402.95,0
1181100,17:13:01,17:13:01,1947,26,"",0,0,14590.91,0
1181100,17:17:19,17:17:19,1951,27,"",0,0,16199.68,0
1181100,17:17:57,17:17:57,2005,28,"",0,0,16400.09,0
1181100,17:18:32,17:18:32,1992,29,"",0,0,16607.20,0
1181100,17:20:39,17:20:39,2373,30,"",0,0,17370.01,0
1181100,17:23:39,17:23:39,2374,31,"",0,0,18461.86,0
1181100,17:25:22,17:25:22,2375,32,"",0,0,19083.02,0
1181100,17:26:44,17:26:44,1957,33,"",0,0,19558.74,0
1181100,17:27:08,17:27:08,1958,34,"",0,0,19684.56,0
1181100,17:28:00,17:28:00,1596,35,"",0,0,19985.05,1
1181110,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1181110,16:31:07,16:31:07,1956,2,"",0,0,494.84,0
1181110,16:32:35,16:32:35,2344,3,"",0,0,1049.70,0
1181110,16:34:10,16:34:10,2345,4,"",0,0,1702.85,0
1181110,16:36:32,16:36:32,2346,5,"",0,0,2644.92,0
1181110,16:36:47,16:36:47,1795,6,"",0,0,2710.98,0
1181110,16:37:49,16:37:49,1796,7,"",0,0,3121.42,0
1181110,16:39:56,16:39:56,1799,8,"",0,0,3953.24,0
1181110,16:42:00,16:42:00,2141,9,"",0,0,4762.77,1
1181110,16:44:27,16:44:27,1801,10,"",0,0,5558.97,0
1181110,16:47:06,16:47:06,1802,11,"",0,0,6363.12,0
1181110,16:49:03,16:49:03,1823,12,"",0,0,6967.21,0
1181110,16:52:38,16:52:38,1824,13,"",0,0,7962.93,0
1181110,16:53:49,16:53:49,1825,14,"",0,0,8292.15,0
1181110,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1181110,16:58:23,16:58:23,1834,16,"",0,0,9683.30,0
1181110,16:59:37,16:59:37,1859,17,"",0,0,10150.06,0
1181110,17:01:10,17:01:10,2843,18,"",0,0,10683.52,0
1181110,17:03:21,17:03:21,2953,19,"",0,0,11430.06,0
1181110,17:04:42,17:04:42,2369,20,"",0,0,11864.28,0
1181110,17:05:49,17:05:49,2370,21,"",0,0,12260.42,0
1181110,17:06:36,17:06:36,2954,22,"",0,0,12546.57,0
1181110,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1181110,17:11:23,17:11:23,2372,24,"",0,0,14095.16,0
1181110,17:12:21,17:12:21,1946,25,"",0,0,14402.95,0
1181110,17:13:01,17:13:01,1947,26,"",0,0,14590.91,0
1181110,17:17:19,17:17:19,1951,27,"",0,0,16199.68,0
1181110,17:17:57,17:17:57,2005,28,"",0,0,16400.09,0
1181110,17:18:32,17:18:32,1992,29,"",0,0,16607.20,0
1181110,17:20:39,17:20:39,2373,30,"",0,0,17370.01,0
1181110,17:23:39,17:23:39,2374,31,"",0,0,18461.86,0
1181110,17:25:22,17:25:22,2375,32,"",0,0,19083.02,0
1181110,17:26:44,17:26:44,1957,33,"",0,0,19558.74,0
1181110,17:27:08,17:27:08,1958,34,"",0,0,19684.56,0
1181110,17:28:00,17:28:00,1596,35,"",0,0,19985.05,1
1181120,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1181120,16:31:07,16:31:07,1956,2,"",0,0,494.84,0
1181120,16:32:35,16:32:35,2344,3,"",0,0,1049.70,0
1181120,16:34:10,16:34:10,2345,4,"",0,0,1702.85,0
1181120,16:36:32,16:36:32,2346,5,"",0,0,2644.92,0
1181120,16:36:47,16:36:47,1795,6,"",0,0,2710.98,0
1181120,16:37:49,16:37:49,1796,7,"",0,0,3121.42,0
1181120,16:39:56,16:39:56,1799,8,"",0,0,3953.24,0
1181120,16:42:00,16:42:00,2141,9,"",0,0,4762.77,1
1181120,16:44:27,16:44:27,1801,10,"",0,0,5558.97,0
1181120,16:47:06,16:47:06,1802,11,"",0,0,6363.12,0
1181120,16:49:03,16:49:03,1823,12,"",0,0,6967.21,0
1181120,16:52:38,16:52:38,1824,13,"",0,0,7962.93,0
1181120,16:53:49,16:53:49,1825,14,"",0,0,8292.15,0
1181120,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1181120,16:58:23,16:58:23,1834,16,"",0,0,9683.30,0
1181120,16:59:37,16:59:37,1859,17,"",0,0,10150.06,0
1181120,17:01:10,17:01:10,2843,18,"",0,0,10683.52,0
1181120,17:03:21,17:03:21,2953,19,"",0,0,11430.06,0
1181120,17:04:42,17:04:42,2369,20,"",0,0,11864.28,0
1181120,17:05:49,17:05:49,2370,21,"",0,0,12260.42,0
1181120,17:06:36,17:06:36,2954,22,"",0,0,12546.57,0
1181120,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1181120,17:11:23,17:11:23,2372,24,"",0,0,14095.16,0
1181120,17:12:21,17:12:21,1946,25,"",0,0,14402.95,0
1181120,17:13:01,17:13:01,1947,26,"",0,0,14590.91,0
1181120,17:17:19,17:17:19,1951,27,"",0,0,16199.68,0
1181120,17:17:57,17:17:57,2005,28,"",0,0,16400.09,0
1181120,17:18:32,17:18:32,1992,29,"",0,0,16607.20,0
1181120,17:20:39,17:20:39,2373,30,"",0,0,17370.01,0
1181120,17:23:39,17:23:39,2374,31,"",0,0,18461.86,0
1181120,17:25:22,17:25:22,2375,32,"",0,0,19083.02,0
1181120,17:26:44,17:26:44,1957,33,"",0,0,19558.74,0
1181120,17:27:08,17:27:08,1958,34,"",0,0,19684.56,0
1181120,17:28:00,17:28:00,1596,35,"",0,0,19985.05,1
1181130,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1181130,16:31:07,16:31:07,1956,2,"",0,0,494.84,0
1181130,16:32:35,16:32:35,2344,3,"",0,0,1049.70,0
1181130,16:34:10,16:34:10,2345,4,"",0,0,1702.85,0
1181130,16:36:32,16:36:32,2346,5,"",0,0,2644.92,0
1181130,16:36:47,16:36:47,1795,6,"",0,0,2710.98,0
1181130,16:37:49,16:37:49,1796,7,"",0,0,3121.42,0
1181130,16:39:56,16:39:56,1799,8,"",0,0,3953.24,0
1181130,16:42:00,16:42:00,2141,9,"",0,0,4762.77,1
1181130,16:44:27,16:44:27,1801,10,"",0,0,5558.97,0
1181130,16:47:06,16:47:06,1802,11,"",0,0,6363.12,0
1181130,16:49:03,16:49:03,1823,12,"",0,0,6967.21,0
1181130,16:52:38,16:52:38,1824,13,"",0,0,7962.93,0
1181130,16:53:49,16:53:49,1825,14,"",0,0,8292.15,0
1181130,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1181130,16:58:23,16:58:23,1834,16,"",0,0,9683.30,0
1181130,16:59:37,16:59:37,1859,17,"",0,0,10150.06,0
1181130,17:01:10,17:01:10,2843,18,"",0,0,10683.52,0
1181130,17:03:21,17:03:21,2953,19,"",0,0,11430.06,0
1181130,17:04:42,17:04:42,2369,20,"",0,0,11864.28,0
1181130,17:05:49,17:05:49,2370,21,"",0,0,12260.42,0
1181130,17:06:36,17:06:36,2954,22,"",0,0,12546.57,0
1181130,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1181130,17:11:23,17:11:23,2372,24,"",0,0,14095.16,0
1181130,17:12:21,17:12:21,1946,25,"",0,0,14402.95,0
1181130,17:13:01,17:13:01,1947,26,"",0,0,14590.91,0
1181130,17:17:19,17:17:19,1951,27,"",0,0,16199.68,0
1181130,17:17:57,17:17:57,2005,28,"",0,0,16400.09,0
1181130,17:18:32,17:18:32,1992,29,"",0,0,16607.20,0
1181130,17:20:39,17:20:39,2373,30,"",0,0,17370.01,0
1181130,17:23:39,17:23:39,2374,31,"",0,0,18461.86,0
1181130,17:25:22,17:25:22,2375,32,"",0,0,19083.02,0
1181130,17:26:44,17:26:44,1957,33,"",0,0,19558.74,0
1181130,17:27:08,17:27:08,1958,34,"",0,0,19684.56,0
1181130,17:28:00,17:28:00,1596,35,"",0,0,19985.05,1
1181140,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1181140,16:31:07,16:31:07,1956,2,"",0,0,494.84,0
1181140,16:32:35,16:32:35,2344,3,"",0,0,1049.70,0
1181140,16:34:10,16:34:10,2345,4,"",0,0,1702.85,0
1181140,16:36:32,16:36:32,2346,5,"",0,0,2644.92,0
1181140,16:36:47,16:36:47,1795,6,"",0,0,2710.98,0
1181140,16:37:49,16:37:49,1796,7,"",0,0,3121.42,0
1181140,16:39:56,16:39:56,1799,8,"",0,0,3953.24,0
1181140,16:42:00,16:42:00,2141,9,"",0,0,4762.77,1
1181140,16:44:27,16:44:27,1801,10,"",0,0,5558.97,0
1181140,16:47:06,16:47:06,1802,11,"",0,0,6363.12,0
1181140,16:49:03,16:49:03,1823,12,"",0,0,6967.21,0
1181140,16:52:38,16:52:38,1824,13,"",0,0,7962.93,0
1181140,16:53:49,16:53:49,1825,14,"",0,0,8292.15,0
1181140,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1181140,16:58:23,16:58:23,1834,16,"",0,0,9683.30,0
1181140,16:59:37,16:59:37,1859,17,"",0,0,10150.06,0
1181140,17:01:10,17:01:10,2843,18,"",0,0,10683.52,0
1181140,17:03:21,17:03:21,2953,19,"",0,0,11430.06,0
1181140,17:04:42,17:04:42,2369,20,"",0,0,11864.28,0
1181140,17:05:49,17:05:49,2370,21,"",0,0,12260.42,0
1181140,17:06:36,17:06:36,2954,22,"",0,0,12546.57,0
1181140,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1181140,17:11:23,17:11:23,2372,24,"",0,0,14095.16,0
1181140,17:12:21,17:12:21,1946,25,"",0,0,14402.95,0
1181140,17:13:01,17:13:01,1947,26,"",0,0,14590.91,0
1181140,17:17:19,17:17:19,1951,27,"",0,0,16199.68,0
1181140,17:17:57,17:17:57,2005,28,"",0,0,16400.09,0
1181140,17:18:32,17:18:32,1992,29,"",0,0,16607.20,0
1181140,17:20:39,17:20:39,2373,30,"",0,0,17370.01,0
1181140,17:23:39,17:23:39,2374,31,"",0,0,18461.86,0
1181140,17:25:22,17:25:22,2375,32,"",0,0,19083.02,0
1181140,17:26:44,17:26:44,1957,33,"",0,0,19558.74,0
1181140,17:27:08,17:27:08,1958,34,"",0,0,19684.56,0
1181140,17:28:00,17:28:00,1596,35,"",0,0,19985.05,1
1181150,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1181150,16:31:07,16:31:07,1956,2,"",0,0,494.84,0
1181150,16:32:35,16:32:35,2344,3,"",0,0,1049.70,0
1181150,16:34:10,16:34:10,2345,4,"",0,0,1702.85,0
1181150,16:36:32,16:36:32,2346,5,"",0,0,2644.92,0
1181150,16:36:47,16:36:47,1795,6,"",0,0,2710.98,0
1181150,16:37:49,16:37:49,1796,7,"",0,0,3121.42,0
1181150,16:39:56,16:39:56,1799,8,"",0,0,3953.24,0
1181150,16:42:00,16:42:00,2141,9,"",0,0,4762.77,1
1181150,16:44:27,16:44:27,1801,10,"",0,0,5558.97,0
1181150,16:47:06,16:47:06,1802,11,"",0,0,6363.12,0
1181150,16:49:03,16:49:03,1823,12,"",0,0,6967.21,0
1181150,16:52:38,16:52:38,1824,13,"",0,0,7962.93,0
1181150,16:53:49,16:53:49,1825,14,"",0,0,8292.15,0
1181150,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1181150,16:58:23,16:58:23,1834,16,"",0,0,9683.30,0
1181150,16:59:37,16:59:37,1859,17,"",0,0,10150.06,0
1181150,17:01:10,17:01:10,2843,18,"",0,0,10683.52,0
1181150,17:03:21,17:03:21,2953,19,"",0,0,11430.06,0
1181150,17:04:42,17:04:42,2369,20,"",0,0,11864.28,0
1181150,17:05:49,17:05:49,2370,21,"",0,0,12260.42,0
1181150,17:06:36,17:06:36,2954,22,"",0,0,12546.57,0
1181150,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1181150,17:11:23,17:11:23,2372,24,"",0,0,14095.16,0
1181150,17:12:21,17:12:21,1946,25,"",0,0,14402.95,0
1181150,17:13:01,17:13:01,1947,26,"",0,0,14590.91,0
1181150,17:17:19,17:17:19,1951,27,"",0,0,16199.68,0
1181150,17:17:57,17:17:57,2005,28,"",0,0,16400.09,0
1181150,17:18:32,17:18:32,1992,29,"",0,0,16607.20,0
1181150,17:20:39,17:20:39,2373,30,"",0,0,17370.01,0
1181150,17:23:39,17:23:39,2374,31,"",0,0,18461.86,0
1181150,17:25:22,17:25:22,2375,32,"",0,0,19083.02,0
1181150,17:26:44,17:26:44,1957,33,"",0,0,19558.74,0
1181150,17:27:08,17:27:08,1958,34,"",0,0,19684.56,0
1181150,17:28:00,17:28:00,1596,35,"",0,0,19985.05,1
1181160,16:30:00,16:30:00,1596,1,"",0,0,0.00,1
1181160,16:31:07,16:31:07,1956,2,"",0,0,494.84,0
1181160,16:32:35,16:32:35,2344,3,"",0,0,1049.70,0
1181160,16:34:10,16:34:10,2345,4,"",0,0,1702.85,0
1181160,16:36:32,16:36:32,2346,5,"",0,0,2644.92,0
1181160,16:36:47,16:36:47,1795,6,"",0,0,2710.98,0
1181160,16:37:49,16:37:49,1796,7,"",0,0,3121.42,0
1181160,16:39:56,16:39:56,1799,8,"",0,0,3953.24,0
1181160,16:42:00,16:42:00,2141,9,"",0,0,4762.77,1
1181160,16:44:27,16:44:27,1801,10,"",0,0,5558.97,0
1181160,16:47:06,16:47:06,1802,11,"",0,0,6363.12,0
1181160,16:49:03,16:49:03,1823,12,"",0,0,6967.21,0
1181160,16:52:38,16:52:38,1824,13,"",0,0,7962.93,0
1181160,16:53:49,16:53:49,1825,14,"",0,0,8292.15,0
1181160,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1181160,16:58:23,16:58:23,1834,16,"",0,0,9683.30,0
1181160,16:59:37,16:59:37,1859,17,"",0,0,10150.06,0
1181160,17:01:10,17:01:10,2843,18,"",0,0,10683.52,0
1181160,17:03:21,17:03:21,2953,19,"",0,0,11430.06,0
1181160,17:04:42,17:04:42,2369,20,"",0,0,11864.28,0
1181160,17:05:49,17:05:49,2370,21,"",0,0,12260.42,0
1181160,17:06:36,17:06:36,2954,22,"",0,0,12546.57,0
1181160,17:09:00,17:09:00,2844,23,"",0,0,13259.94,1
1181160,17:11:23,17:11:23,2372,24,"",0,0,14095.16,0
1181160,17:12:21,17:12:21,1946,25,"",0,0,14402.95,0
1181160,17:13:01,17:13:01,1947,26,"",0,0,14590.91,0
1181160,17:17:19,17:17:19,1951,27,"",0,0,16199.68,0
1181160,17:17:57,17:17:57,2005,28,"",0,0,16400.09,0
1181160,17:18:32,17:18:32,1992,29,"",0,0,16607.20,0
1181160,17:20:39,17:20:39,2373,30,"",0,0,17370.01,0
1181160,17:23:39,17:23:39,2374,31,"",0,0,18461.86,0
1181160,17:25:22,17:25:22,2375,32,"",0,0,19083.02,0
1181160,17:26:44,17:26:44,1957,33,"",0,0,19558.74,0
1181160,17:27:08,17:27:08,1958,34,"",0,0,19684.56,0
1181160,17:28:00,17:28:00,1596,35,"",0,0,19985.05,1
1182010,17:32:00,17:32:00,894,1,"",0,0,0.00,1
1182010,17:33:06,17:33:06,951,2,"",0,0,657.41,0
1182010,17:34:07,17:34:07,1754,3,"",0,0,1218.21,0
1182010,17:34:42,17:34:42,1755,4,"",0,0,1563.14,0
1182010,17:35:27,17:35:27,1756,5,"",0,0,1951.70,0
1182010,17:43:46,17:43:46,2353,6,"",0,0,7060.81,0
1182010,17:51:00,17:51:00,2257,7,"",0,0,11133.54,1
1182010,17:52:03,17:52:03,2258,8,"",0,0,11498.15,0
1182010,17:52:53,17:52:53,2259,9,"",0,0,11829.80,0
1182010,17:53:19,17:53:19,2260,10,"",0,0,12023.54,0
1182010,17:53:52,17:53:52,2266,11,"",0,0,12246.94,0
1182010,17:54:38,17:54:38,2271,12,"",0,0,12554.03,0
1182010,17:59:00,17:59:00,1602,13,"",0,0,14263.08,1
1182010,18:00:14,18:00:14,1603,14,"",0,0,14695.92,0
1182010,18:00:50,18:00:50,1604,15,"",0,0,14942.79,0
1182010,18:01:38,18:01:38,2246,16,"",0,0,15225.14,0
1182010,18:03:04,18:03:04,2247,17,"",0,0,15790.41,0
1182010,18:04:21,18:04:21,2248,18,"",0,0,16356.24,0
1182010,18:05:21,18:05:21,2254,19,"",0,0,16779.47,0
1182010,18:08:09,18:08:09,2064,20,"",0,0,17995.05,0
1182010,18:10:28,18:10:28,2065,21,"",0,0,19014.00,0
1182010,18:11:28,18:11:28,3030,22,"",0,0,19446.69,0
1182010,18:11:57,18:11:57,2249,23,"",0,0,19671.18,0
1182010,18:13:55,18:13:55,2052,24,"",0,0,20497.97,0
1182010,18:17:26,18:17:26,5707,25,"",0,0,21864.48,0
1182010,18:21:09,18:21:09,5708,26,"",0,0,23509.85,0
1182010,18:22:07,18:22:07,5709,27,"",0,0,23918.52,0
1182010,18:26:09,18:26:09,2055,28,"",0,0,25606.88,0
1182010,18:28:00,18:28:00,2057,29,"",0,0,26423.04,1
1182010,18:29:05,18:29:05,2261,30,"",0,0,27122.14,0
1182010,18:29:41,18:29:41,2059,31,"",0,0,27506.34,0
1182010,18:30:49,18:30:49,2361,32,"",0,0,28233.95,0
1182010,18:31:52,18:31:52,2262,33,"",0,0,28940.70,0
1182010,18:32:29,18:32:29,2263,34,"",0,0,29395.74,0
1182010,18:32:57,18:32:57,2264,35,"",0,0,29740.67,0
1182010,18:33:51,18:33:51,2265,36,"",0,0,30345.21,0
1182010,18:39:01,18:39:01,2267,37,"",0,0,33756.51,0
1182010,18:41:11,18:41:11,2268,38,"",0,0,35084.39,0
1182010,18:41:57,18:41:57,2269,39,"",0,0,35621.75,0
1182010,18:46:11,18:46:11,2270,40,"",0,0,38500.49,0
1182010,18:50:00,18:50:00,2272,41,"",0,0,41057.43,1
1182010,18:50:38,18:50:38,2273,42,"",0,0,41362.57,0
1182010,18:53:02,18:53:02,1394,43,"",0,0,42640.34,0
1182010,18:56:01,18:56:01,1395,44,"",0,0,44465.89,0
1182010,18:57:40,18:57:40,1397,45,"",0,0,45437.89,0
1182010,18:58:39,18:58:39,2274,46,"",0,0,45998.36,0
1182010,18:59:36,18:59:36,1389,47,"",0,0,46512.60,0
1182010,19:01:00,19:01:00,1327,48,"",0,0,47266.95,1
1182010,19:02:11,19:02:11,1328,49,"",0,0,47807.08,0
1182010,19:04:19,19:04:19,1329,50,"",0,0,48779.01,0
1182010,19:06:17,19:06:17,2250,51,"",0,0,49650.36,0
1182010,19:08:00,19:08:00,2255,52,"",0,0,50442.57,0
1182010,19:10:43,19:10:43,2256,53,"",0,0,51657.99,0
1182010,19:12:20,19:12:20,2252,54,"",0,0,52446.44,0
1182010,19:13:29,19:13:29,5658,55,"",0,0,53007.87,0
1182010,19:14:43,19:14:43,5659,56,"",0,0,53553.39,0
1182010,19:16:15,19:16:15,5660,57,"",0,0,54172.52,0
1182010,19:17:16,19:17:16,2253,58,"",0,0,54597.44,0
1182010,19:17:48,19:17:48,1416,59,"",0,0,54823.51,0
1182010,19:22:00,19:22:00,2407,60,"",0,0,56596.72,1
1183020,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1183020,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1183020,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1183020,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1183020,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1183020,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1183020,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1183020,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1183020,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1183020,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1183020,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1183020,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1183020,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1183020,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1183020,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1183020,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1183020,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1183020,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1183020,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1183020,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1183020,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1183020,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1183020,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1183020,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1183020,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1183020,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1183020,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1183020,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1183020,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1183020,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1183020,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1183020,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1183020,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1183020,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1183020,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1183020,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1183020,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1183020,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1183020,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1183020,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1183020,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1183020,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1183020,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1183020,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1183020,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1183020,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1183020,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1183020,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1183020,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1183020,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1183020,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1183020,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1183020,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1183020,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1183020,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1183020,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1183020,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1183080,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1183080,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1183080,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1183080,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1183080,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1183080,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1183080,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1183080,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1183080,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1183080,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1183080,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1183080,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1183080,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1183080,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1183080,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1183080,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1183080,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1183080,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1183080,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1183080,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1183080,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1183080,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1183080,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1183080,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1183080,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1183080,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1183080,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1183080,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1183080,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1183080,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1183080,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1183080,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1183080,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1183080,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1183080,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1183080,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1183080,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1183080,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1183080,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1183080,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1183080,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1183080,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1183080,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1183080,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1183080,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1183080,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1183080,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1183080,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1183080,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1183080,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1183080,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1183080,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1183080,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1183080,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1183080,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1183080,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1183080,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1183090,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1183090,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1183090,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1183090,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1183090,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1183090,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1183090,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1183090,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1183090,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1183090,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1183090,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1183090,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1183090,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1183090,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1183090,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1183090,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1183090,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1183090,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1183090,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1183090,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1183090,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1183090,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1183090,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1183090,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1183090,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1183090,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1183090,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1183090,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1183090,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1183090,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1183090,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1183090,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1183090,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1183090,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1183090,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1183090,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1183090,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1183090,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1183090,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1183090,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1183090,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1183090,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1183090,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1183090,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1183090,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1183090,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1183090,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1183090,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1183090,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1183090,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1183090,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1183090,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1183090,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1183090,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1183090,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1183090,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1183090,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1183100,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1183100,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1183100,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1183100,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1183100,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1183100,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1183100,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1183100,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1183100,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1183100,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1183100,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1183100,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1183100,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1183100,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1183100,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1183100,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1183100,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1183100,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1183100,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1183100,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1183100,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1183100,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1183100,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1183100,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1183100,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1183100,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1183100,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1183100,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1183100,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1183100,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1183100,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1183100,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1183100,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1183100,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1183100,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1183100,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1183100,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1183100,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1183100,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1183100,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1183100,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1183100,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1183100,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1183100,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1183100,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1183100,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1183100,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1183100,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1183100,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1183100,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1183100,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1183100,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1183100,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1183100,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1183100,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1183100,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1183100,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1183110,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1183110,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1183110,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1183110,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1183110,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1183110,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1183110,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1183110,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1183110,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1183110,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1183110,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1183110,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1183110,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1183110,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1183110,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1183110,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1183110,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1183110,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1183110,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1183110,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1183110,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1183110,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1183110,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1183110,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1183110,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1183110,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1183110,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1183110,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1183110,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1183110,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1183110,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1183110,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1183110,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1183110,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1183110,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1183110,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1183110,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1183110,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1183110,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1183110,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1183110,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1183110,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1183110,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1183110,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1183110,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1183110,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1183110,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1183110,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1183110,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1183110,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1183110,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1183110,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1183110,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1183110,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1183110,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1183110,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1183110,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1183120,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1183120,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1183120,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1183120,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1183120,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1183120,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1183120,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1183120,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1183120,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1183120,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1183120,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1183120,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1183120,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1183120,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1183120,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1183120,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1183120,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1183120,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1183120,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1183120,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1183120,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1183120,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1183120,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1183120,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1183120,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1183120,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1183120,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1183120,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1183120,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1183120,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1183120,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1183120,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1183120,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1183120,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1183120,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1183120,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1183120,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1183120,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1183120,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1183120,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1183120,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1183120,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1183120,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1183120,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1183120,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1183120,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1183120,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1183120,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1183120,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1183120,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1183120,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1183120,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1183120,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1183120,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1183120,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1183120,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1183120,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1183130,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1183130,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1183130,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1183130,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1183130,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1183130,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1183130,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1183130,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1183130,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1183130,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1183130,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1183130,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1183130,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1183130,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1183130,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1183130,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1183130,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1183130,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1183130,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1183130,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1183130,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1183130,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1183130,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1183130,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1183130,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1183130,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1183130,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1183130,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1183130,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1183130,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1183130,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1183130,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1183130,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1183130,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1183130,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1183130,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1183130,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1183130,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1183130,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1183130,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1183130,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1183130,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1183130,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1183130,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1183130,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1183130,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1183130,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1183130,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1183130,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1183130,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1183130,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1183130,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1183130,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1183130,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1183130,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1183130,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1183130,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1183140,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1183140,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1183140,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1183140,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1183140,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1183140,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1183140,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1183140,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1183140,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1183140,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1183140,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1183140,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1183140,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1183140,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1183140,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1183140,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1183140,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1183140,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1183140,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1183140,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1183140,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1183140,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1183140,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1183140,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1183140,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1183140,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1183140,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1183140,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1183140,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1183140,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1183140,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1183140,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1183140,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1183140,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1183140,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1183140,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1183140,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1183140,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1183140,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1183140,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1183140,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1183140,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1183140,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1183140,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1183140,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1183140,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1183140,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1183140,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1183140,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1183140,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1183140,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1183140,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1183140,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1183140,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1183140,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1183140,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1183140,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1183150,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1183150,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1183150,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1183150,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1183150,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1183150,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1183150,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1183150,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1183150,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1183150,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1183150,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1183150,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1183150,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1183150,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1183150,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1183150,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1183150,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1183150,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1183150,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1183150,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1183150,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1183150,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1183150,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1183150,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1183150,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1183150,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1183150,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1183150,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1183150,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1183150,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1183150,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1183150,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1183150,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1183150,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1183150,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1183150,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1183150,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1183150,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1183150,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1183150,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1183150,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1183150,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1183150,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1183150,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1183150,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1183150,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1183150,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1183150,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1183150,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1183150,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1183150,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1183150,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1183150,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1183150,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1183150,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1183150,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1183150,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1183160,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1183160,08:35:59,08:35:59,951,2,"",0,0,580.91,0
1183160,08:36:46,08:36:46,952,3,"",0,0,1081.03,0
1183160,08:37:23,08:37:23,1588,4,"",0,0,1470.13,0
1183160,08:47:46,08:47:46,1631,5,"",0,0,7685.91,0
1183160,08:48:13,08:48:13,1632,6,"",0,0,7976.58,0
1183160,08:49:09,08:49:09,1633,7,"",0,0,8539.33,0
1183160,08:51:01,08:51:01,1634,8,"",0,0,9665.33,0
1183160,08:51:31,08:51:31,1635,9,"",0,0,9983.41,0
1183160,08:53:07,08:53:07,1636,10,"",0,0,11039.26,0
1183160,08:55:42,08:55:42,1637,11,"",0,0,12625.37,0
1183160,08:58:00,08:58:00,1562,12,"",0,0,14231.70,1
1183160,08:58:32,08:58:32,1639,13,"",0,0,14516.59,0
1183160,08:59:35,08:59:35,1640,14,"",0,0,15137.13,0
1183160,09:03:21,09:03:21,1641,15,"",0,0,17288.21,0
1183160,09:05:04,09:05:04,1642,16,"",0,0,18287.28,0
1183160,09:05:36,09:05:36,1643,17,"",0,0,18562.31,0
1183160,09:10:06,09:10:06,1644,18,"",0,0,21124.69,0
1183160,09:12:32,09:12:32,1645,19,"",0,0,22515.49,0
1183160,09:14:09,09:14:09,1665,20,"",0,0,23273.59,0
1183160,09:15:33,09:15:33,5700,21,"",0,0,24135.03,0
1183160,09:16:21,09:16:21,1667,22,"",0,0,24614.57,0
1183160,09:17:26,09:17:26,1668,23,"",0,0,25149.76,0
1183160,09:19:38,09:19:38,1594,24,"",0,0,26304.72,0
1183160,09:20:16,09:20:16,1547,25,"",0,0,26623.83,0
1183160,09:22:00,09:22:00,1596,26,"",0,0,27496.01,1
1183160,09:23:06,09:23:06,1594,27,"",0,0,27898.78,0
1183160,09:23:52,09:23:52,1646,28,"",0,0,28185.55,0
1183160,09:25:57,09:25:57,1647,29,"",0,0,29000.27,0
1183160,09:27:00,09:27:00,1648,30,"",0,0,29393.27,0
1183160,09:28:04,09:28:04,1669,31,"",0,0,29788.16,0
1183160,09:29:21,09:29:21,1671,32,"",0,0,30347.67,0
1183160,09:30:03,09:30:03,1672,33,"",0,0,30637.00,0
1183160,09:31:06,09:31:06,1649,34,"",0,0,31002.28,0
1183160,09:32:08,09:32:08,1650,35,"",0,0,31413.83,0
1183160,09:33:11,09:33:11,1651,36,"",0,0,31827.17,0
1183160,09:34:09,09:34:09,1652,37,"",0,0,32208.19,0
1183160,09:35:05,09:35:05,1653,38,"",0,0,32624.31,0
1183160,09:36:04,09:36:04,1654,39,"",0,0,32959.96,0
1183160,09:37:13,09:37:13,1655,40,"",0,0,33417.68,0
1183160,09:38:17,09:38:17,1656,41,"",0,0,33823.59,0
1183160,09:39:22,09:39:22,1657,42,"",0,0,34239.74,0
1183160,09:40:22,09:40:22,1658,43,"",0,0,34633.70,0
1183160,09:41:44,09:41:44,1659,44,"",0,0,35254.17,0
1183160,09:43:28,09:43:28,1660,45,"",0,0,35936.53,0
1183160,09:44:24,09:44:24,3029,46,"",0,0,36278.80,0
1183160,09:45:14,09:45:14,1661,47,"",0,0,36575.05,0
1183160,09:45:58,09:45:58,1662,48,"",0,0,36843.16,0
1183160,09:46:37,09:46:37,1663,49,"",0,0,37090.11,0
1183160,09:47:32,09:47:32,1664,50,"",0,0,37396.17,0
1183160,09:49:35,09:49:35,1526,51,"",0,0,38209.53,0
1183160,09:52:07,09:52:07,1527,52,"",0,0,39285.48,0
1183160,09:52:57,09:52:57,1528,53,"",0,0,39601.18,0
1183160,09:55:23,09:55:23,1529,54,"",0,0,40533.84,0
1183160,09:56:38,09:56:38,1530,55,"",0,0,40998.95,0
1183160,09:57:47,09:57:47,1532,56,"",0,0,41416.87,0
1183160,09:59:00,09:59:00,1533,57,"",0,0,41917.77,1
1184020,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1184020,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
1184020,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
1184020,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
1184020,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
1184020,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
1184020,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
1184020,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
1184020,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
1184020,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
1184020,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
1184020,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
1184020,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
1184020,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
1184020,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
1184020,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
1184020,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
1184020,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
1184020,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
1184020,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
1184020,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
1184020,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
1184020,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
1184020,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
1184020,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
1184020,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
1184020,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
1184020,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
1184020,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
1184020,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
1184020,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
1184020,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
1184020,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
1184020,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
1184020,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
1184020,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
1184020,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
1184020,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
1184020,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
1184020,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
1184020,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
1184020,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
1184020,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
1184020,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
1184020,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
1184020,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
1184020,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
1184020,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
1184020,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
1184020,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
1184020,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
1184020,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
1184020,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
1184020,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
1184020,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
1184020,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
1184020,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
1184020,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
1184020,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
1184020,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
1184020,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
1184020,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
1184020,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
1184020,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
1184020,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
1184020,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
1184020,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
1184020,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
1184020,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
1184020,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
1184020,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
1184020,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
1184080,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1184080,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
1184080,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
1184080,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
1184080,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
1184080,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
1184080,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
1184080,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
1184080,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
1184080,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
1184080,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
1184080,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
1184080,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
1184080,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
1184080,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
1184080,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
1184080,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
1184080,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
1184080,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
1184080,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
1184080,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
1184080,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
1184080,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
1184080,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
1184080,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
1184080,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
1184080,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
1184080,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
1184080,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
1184080,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
1184080,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
1184080,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
1184080,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
1184080,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
1184080,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
1184080,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
1184080,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
1184080,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
1184080,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
1184080,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
1184080,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
1184080,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
1184080,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
1184080,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
1184080,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
1184080,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
1184080,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
1184080,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
1184080,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
1184080,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
1184080,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
1184080,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
1184080,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
1184080,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
1184080,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
1184080,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
1184080,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
1184080,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
1184080,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
1184080,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
1184080,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
1184080,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
1184080,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
1184080,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
1184080,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
1184080,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
1184080,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
1184080,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
1184080,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
1184080,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
1184080,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
1184080,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
1184090,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1184090,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
1184090,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
1184090,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
1184090,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
1184090,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
1184090,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
1184090,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
1184090,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
1184090,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
1184090,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
1184090,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
1184090,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
1184090,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
1184090,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
1184090,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
1184090,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
1184090,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
1184090,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
1184090,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
1184090,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
1184090,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
1184090,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
1184090,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
1184090,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
1184090,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
1184090,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
1184090,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
1184090,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
1184090,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
1184090,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
1184090,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
1184090,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
1184090,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
1184090,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
1184090,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
1184090,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
1184090,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
1184090,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
1184090,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
1184090,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
1184090,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
1184090,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
1184090,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
1184090,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
1184090,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
1184090,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
1184090,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
1184090,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
1184090,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
1184090,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
1184090,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
1184090,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
1184090,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
1184090,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
1184090,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
1184090,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
1184090,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
1184090,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
1184090,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
1184090,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
1184090,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
1184090,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
1184090,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
1184090,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
1184090,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
1184090,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
1184090,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
1184090,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
1184090,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
1184090,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
1184090,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
1184100,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1184100,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
1184100,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
1184100,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
1184100,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
1184100,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
1184100,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
1184100,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
1184100,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
1184100,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
1184100,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
1184100,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
1184100,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
1184100,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
1184100,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
1184100,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
1184100,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
1184100,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
1184100,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
1184100,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
1184100,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
1184100,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
1184100,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
1184100,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
1184100,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
1184100,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
1184100,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
1184100,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
1184100,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
1184100,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
1184100,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
1184100,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
1184100,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
1184100,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
1184100,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
1184100,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
1184100,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
1184100,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
1184100,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
1184100,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
1184100,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
1184100,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
1184100,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
1184100,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
1184100,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
1184100,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
1184100,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
1184100,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
1184100,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
1184100,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
1184100,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
1184100,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
1184100,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
1184100,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
1184100,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
1184100,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
1184100,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
1184100,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
1184100,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
1184100,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
1184100,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
1184100,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
1184100,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
1184100,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
1184100,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
1184100,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
1184100,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
1184100,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
1184100,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
1184100,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
1184100,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
1184100,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
1184110,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1184110,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
1184110,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
1184110,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
1184110,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
1184110,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
1184110,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
1184110,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
1184110,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
1184110,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
1184110,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
1184110,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
1184110,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
1184110,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
1184110,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
1184110,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
1184110,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
1184110,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
1184110,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
1184110,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
1184110,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
1184110,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
1184110,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
1184110,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
1184110,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
1184110,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
1184110,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
1184110,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
1184110,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
1184110,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
1184110,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
1184110,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
1184110,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
1184110,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
1184110,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
1184110,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
1184110,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
1184110,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
1184110,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
1184110,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
1184110,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
1184110,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
1184110,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
1184110,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
1184110,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
1184110,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
1184110,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
1184110,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
1184110,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
1184110,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
1184110,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
1184110,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
1184110,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
1184110,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
1184110,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
1184110,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
1184110,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
1184110,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
1184110,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
1184110,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
1184110,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
1184110,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
1184110,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
1184110,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
1184110,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
1184110,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
1184110,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
1184110,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
1184110,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
1184110,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
1184110,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
1184110,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
1184120,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1184120,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
1184120,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
1184120,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
1184120,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
1184120,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
1184120,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
1184120,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
1184120,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
1184120,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
1184120,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
1184120,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
1184120,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
1184120,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
1184120,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
1184120,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
1184120,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
1184120,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
1184120,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
1184120,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
1184120,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
1184120,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
1184120,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
1184120,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
1184120,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
1184120,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
1184120,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
1184120,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
1184120,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
1184120,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
1184120,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
1184120,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
1184120,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
1184120,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
1184120,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
1184120,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
1184120,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
1184120,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
1184120,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
1184120,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
1184120,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
1184120,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
1184120,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
1184120,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
1184120,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
1184120,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
1184120,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
1184120,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
1184120,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
1184120,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
1184120,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
1184120,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
1184120,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
1184120,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
1184120,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
1184120,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
1184120,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
1184120,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
1184120,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
1184120,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
1184120,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
1184120,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
1184120,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
1184120,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
1184120,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
1184120,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
1184120,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
1184120,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
1184120,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
1184120,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
1184120,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
1184120,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
1184130,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1184130,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
1184130,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
1184130,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
1184130,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
1184130,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
1184130,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
1184130,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
1184130,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
1184130,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
1184130,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
1184130,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
1184130,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
1184130,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
1184130,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
1184130,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
1184130,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
1184130,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
1184130,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
1184130,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
1184130,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
1184130,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
1184130,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
1184130,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
1184130,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
1184130,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
1184130,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
1184130,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
1184130,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
1184130,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
1184130,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
1184130,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
1184130,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
1184130,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
1184130,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
1184130,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
1184130,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
1184130,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
1184130,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
1184130,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
1184130,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
1184130,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
1184130,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
1184130,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
1184130,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
1184130,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
1184130,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
1184130,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
1184130,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
1184130,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
1184130,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
1184130,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
1184130,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
1184130,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
1184130,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
1184130,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
1184130,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
1184130,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
1184130,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
1184130,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
1184130,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
1184130,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
1184130,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
1184130,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
1184130,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
1184130,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
1184130,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
1184130,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
1184130,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
1184130,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
1184130,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
1184130,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
1184140,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1184140,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
1184140,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
1184140,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
1184140,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
1184140,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
1184140,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
1184140,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
1184140,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
1184140,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
1184140,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
1184140,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
1184140,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
1184140,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
1184140,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
1184140,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
1184140,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
1184140,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
1184140,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
1184140,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
1184140,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
1184140,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
1184140,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
1184140,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
1184140,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
1184140,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
1184140,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
1184140,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
1184140,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
1184140,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
1184140,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
1184140,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
1184140,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
1184140,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
1184140,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
1184140,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
1184140,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
1184140,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
1184140,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
1184140,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
1184140,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
1184140,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
1184140,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
1184140,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
1184140,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
1184140,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
1184140,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
1184140,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
1184140,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
1184140,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
1184140,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
1184140,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
1184140,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
1184140,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
1184140,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
1184140,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
1184140,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
1184140,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
1184140,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
1184140,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
1184140,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
1184140,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
1184140,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
1184140,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
1184140,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
1184140,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
1184140,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
1184140,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
1184140,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
1184140,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
1184140,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
1184140,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
1184150,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1184150,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
1184150,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
1184150,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
1184150,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
1184150,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
1184150,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
1184150,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
1184150,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
1184150,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
1184150,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
1184150,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
1184150,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
1184150,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
1184150,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
1184150,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
1184150,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
1184150,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
1184150,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
1184150,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
1184150,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
1184150,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
1184150,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
1184150,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
1184150,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
1184150,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
1184150,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
1184150,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
1184150,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
1184150,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
1184150,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
1184150,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
1184150,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
1184150,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
1184150,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
1184150,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
1184150,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
1184150,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
1184150,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
1184150,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
1184150,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
1184150,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
1184150,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
1184150,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
1184150,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
1184150,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
1184150,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
1184150,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
1184150,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
1184150,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
1184150,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
1184150,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
1184150,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
1184150,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
1184150,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
1184150,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
1184150,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
1184150,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
1184150,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
1184150,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
1184150,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
1184150,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
1184150,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
1184150,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
1184150,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
1184150,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
1184150,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
1184150,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
1184150,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
1184150,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
1184150,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
1184150,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
1184160,18:00:00,18:00:00,552,1,"",0,0,0.00,1
1184160,18:03:16,18:03:16,3036,2,"",0,0,854.56,0
1184160,18:05:22,18:05:22,587,3,"",0,0,1439.56,0
1184160,18:07:00,18:07:00,588,4,"",0,0,1842.22,0
1184160,18:08:21,18:08:21,589,5,"",0,0,2171.52,0
1184160,18:09:56,18:09:56,590,6,"",0,0,2637.98,0
1184160,18:10:45,18:10:45,272,7,"",0,0,2871.34,0
1184160,18:11:48,18:11:48,273,8,"",0,0,3108.57,0
1184160,18:12:47,18:12:47,274,9,"",0,0,3400.35,0
1184160,18:18:00,18:18:00,5699,10,"",0,0,4736.28,1
1184160,18:22:00,18:22:00,2806,11,"",0,0,5512.44,1
1184160,18:22:59,18:22:59,2804,12,"",0,0,5747.19,0
1184160,18:24:32,18:24:32,275,13,"",0,0,6068.24,0
1184160,18:25:19,18:25:19,2931,14,"",0,0,6252.26,0
1184160,18:27:01,18:27:01,204,15,"",0,0,6626.59,0
1184160,18:30:00,18:30:00,201,16,"",0,0,7283.13,1
1184160,18:30:48,18:30:48,280,17,"",0,0,7575.87,0
1184160,18:31:53,18:31:53,282,18,"",0,0,8045.00,0
1184160,18:32:52,18:32:52,284,19,"",0,0,8446.96,0
1184160,18:33:42,18:33:42,286,20,"",0,0,8771.42,0
1184160,18:35:41,18:35:41,288,21,"",0,0,9455.40,0
1184160,18:37:00,18:37:00,285,22,"",0,0,9963.44,1
1184160,18:38:41,18:38:41,225,23,"",0,0,10607.96,0
1184160,18:39:22,18:39:22,226,24,"",0,0,10873.60,0
1184160,18:40:56,18:40:56,228,25,"",0,0,11500.42,0
1184160,18:41:45,18:41:45,229,26,"",0,0,11823.81,0
1184160,18:42:58,18:42:58,230,27,"",0,0,12328.13,0
1184160,18:44:05,18:44:05,232,28,"",0,0,12794.43,0
1184160,18:45:00,18:45:00,233,29,"",0,0,13169.92,1
1184160,18:46:32,18:46:32,235,30,"",0,0,13641.59,0
1184160,18:47:30,18:47:30,236,31,"",0,0,13982.37,0
1184160,18:48:29,18:48:29,237,32,"",0,0,14303.68,0
1184160,18:50:13,18:50:13,239,33,"",0,0,14860.68,0
1184160,18:50:44,18:50:44,240,34,"",0,0,15024.05,0
1184160,18:51:49,18:51:49,242,35,"",0,0,15389.62,0
1184160,18:52:32,18:52:32,291,36,"",0,0,15648.26,0
1184160,18:53:09,18:53:09,292,37,"",0,0,15843.47,0
1184160,18:54:53,18:54:53,293,38,"",0,0,16376.16,0
1184160,18:57:00,18:57:00,2813,39,"",0,0,17078.24,1
1184160,18:57:50,18:57:50,294,40,"",0,0,17351.09,0
1184160,18:58:42,18:58:42,295,41,"",0,0,17708.28,0
1184160,18:59:35,18:59:35,296,42,"",0,0,18064.73,0
1184160,19:00:48,19:00:48,2934,43,"",0,0,18592.40,0
1184160,19:01:15,19:01:15,243,44,"",0,0,18769.82,0
1184160,19:01:53,19:01:53,2952,45,"",0,0,18999.73,0
1184160,19:02:53,19:02:53,245,46,"",0,0,19430.60,0
1184160,19:03:48,19:03:48,246,47,"",0,0,19803.73,0
1184160,19:06:01,19:06:01,247,48,"",0,0,20637.26,0
1184160,19:07:54,19:07:54,2738,49,"",0,0,21483.71,0
1184160,19:09:47,19:09:47,2739,50,"",0,0,22299.28,0
1184160,19:11:04,19:11:04,251,51,"",0,0,22867.27,0
1184160,19:12:00,19:12:00,252,52,"",0,0,23230.21,1
1184160,19:12:50,19:12:50,253,53,"",0,0,23593.71,0
1184160,19:13:40,19:13:40,254,54,"",0,0,23930.94,0
1184160,19:14:37,19:14:37,255,55,"",0,0,24295.89,0
1184160,19:15:50,19:15:50,256,56,"",0,0,24768.25,0
1184160,19:16:53,19:16:53,257,57,"",0,0,25136.09,0
1184160,19:19:06,19:19:06,258,58,"",0,0,26026.32,0
1184160,19:19:56,19:19:56,259,59,"",0,0,26340.28,0
1184160,19:21:31,19:21:31,260,60,"",0,0,27013.58,0
1184160,19:22:21,19:22:21,261,61,"",0,0,27362.85,0
1184160,19:23:04,19:23:04,400,62,"",0,0,27651.89,0
1184160,19:26:00,19:26:00,1043,63,"",0,0,28642.78,1
1184160,19:28:51,19:28:51,513,64,"",0,0,29494.84,0
1184160,19:31:12,19:31:12,262,65,"",0,0,30273.51,0
1184160,19:32:57,19:32:57,263,66,"",0,0,30816.54,0
1184160,19:34:49,19:34:49,264,67,"",0,0,31443.00,0
1184160,19:35:23,19:35:23,265,68,"",0,0,31670.44,0
1184160,19:36:51,19:36:51,266,69,"",0,0,32180.29,0
1184160,19:38:15,19:38:15,267,70,"",0,0,32701.23,0
1184160,19:39:00,19:39:00,268,71,"",0,0,32988.21,0
1184160,19:40:00,19:40:00,269,72,"",0,0,33333.68,1
1185020,04:35:00,04:35:00,894,1,"",0,0,0.00,1
1185020,04:36:33,04:36:33,897,2,"",0,0,690.38,0
1185020,04:37:41,04:37:41,898,3,"",0,0,1181.19,0
1185020,04:39:31,04:39:31,899,4,"",0,0,2036.71,0
1185020,04:40:24,04:40:24,900,5,"",0,0,2398.46,0
1185020,04:41:17,04:41:17,902,6,"",0,0,2756.00,0
1185020,04:42:00,04:42:00,903,7,"",0,0,3057.26,0
1185020,04:42:46,04:42:46,904,8,"",0,0,3385.80,0
1185020,04:43:37,04:43:37,2860,9,"",0,0,3762.43,0
1185020,04:44:20,04:44:20,875,10,"",0,0,4063.09,0
1185020,04:45:46,04:45:46,876,11,"",0,0,4708.52,0
1185020,04:46:51,04:46:51,877,12,"",0,0,5174.28,0
1185020,04:47:20,04:47:20,2800,13,"",0,0,5381.10,0
1185020,04:48:23,04:48:23,906,14,"",0,0,5864.29,0
1185020,04:49:42,04:49:42,907,15,"",0,0,6476.00,0
1185020,04:51:09,04:51:09,908,16,"",0,0,7093.72,0
1185020,04:52:40,04:52:40,909,17,"",0,0,7742.31,0
1185020,04:54:16,04:54:16,910,18,"",0,0,8409.61,0
1185020,04:55:00,04:55:00,911,19,"",0,0,8763.01,1
1185020,04:55:59,04:55:59,953,20,"",0,0,9230.86,0
1185020,05:01:00,05:01:00,879,21,"",0,0,11691.00,1
1185020,05:01:45,05:01:45,5650,22,"",0,0,12045.42,0
1185020,05:02:34,05:02:34,880,23,"",0,0,12487.51,0
1185020,05:03:42,05:03:42,881,24,"",0,0,13073.47,0
1185020,05:04:58,05:04:58,882,25,"",0,0,13618.90,0
1185020,05:06:23,05:06:23,883,26,"",0,0,14366.05,0
1185020,05:07:10,05:07:10,884,27,"",0,0,14751.95,0
1185020,05:08:00,05:08:00,885,28,"",0,0,15180.51,0
1185020,05:08:43,05:08:43,886,29,"",0,0,15575.09,0
1185020,05:09:22,05:09:22,887,30,"",0,0,15937.56,0
1185020,05:10:11,05:10:11,888,31,"",0,0,16384.94,0
1185020,05:10:50,05:10:50,871,32,"",0,0,16717.34,0
1185020,05:12:13,05:12:13,872,33,"",0,0,17427.59,0
1185020,05:13:31,05:13:31,831,34,"",0,0,18093.05,0
1185020,05:14:20,05:14:20,792,35,"",0,0,18487.51,0
1185020,05:15:00,05:15:00,832,36,"",0,0,18723.55,1
1185020,05:16:09,05:16:09,833,37,"",0,0,19212.01,0
1185020,05:17:07,05:17:07,834,38,"",0,0,19671.11,0
1185020,05:17:53,05:17:53,835,39,"",0,0,20015.22,0
1185020,05:18:28,05:18:28,889,40,"",0,0,20274.78,0
1185020,05:19:37,05:19:37,890,41,"",0,0,20876.94,0
1185020,05:20:49,05:20:49,891,42,"",0,0,21423.48,0
1185020,05:21:43,05:21:43,892,43,"",0,0,21823.09,0
1185020,05:22:24,05:22:24,893,44,"",0,0,22178.42,0
1185020,05:23:29,05:23:29,2531,45,"",0,0,22685.22,0
1185020,05:24:19,05:24:19,2532,46,"",0,0,23072.15,0
1185020,05:25:07,05:25:07,2533,47,"",0,0,23463.36,0
1185020,05:25:54,05:25:54,2534,48,"",0,0,23862.29,0
1185020,05:27:00,05:27:00,710,49,"",0,0,24335.99,1
1185020,05:28:02,05:28:02,711,50,"",0,0,24717.01,0
1185020,05:29:13,05:29:13,675,51,"",0,0,25156.46,0
1185020,05:30:11,05:30:11,676,52,"",0,0,25555.02,0
1185020,05:31:21,05:31:21,677,53,"",0,0,26000.32,0
1185020,05:32:19,05:32:19,678,54,"",0,0,26376.98,0
1185020,05:33:48,05:33:48,679,55,"",0,0,26870.46,0
1185020,05:34:48,05:34:48,680,56,"",0,0,27233.64,0
1185020,05:35:49,05:35:49,681,57,"",0,0,27610.17,0
1185020,05:36:25,05:36:25,682,58,"",0,0,27872.42,0
1185020,05:37:10,05:37:10,683,59,"",0,0,28179.37,0
1185020,05:38:00,05:38:00,684,60,"",0,0,28518.48,1
1185020,05:39:29,05:39:29,685,61,"",0,0,29024.20,0
1185020,05:40:28,05:40:28,686,62,"",0,0,29355.14,0
1185020,05:41:43,05:41:43,687,63,"",0,0,29818.96,0
1185020,05:43:49,05:43:49,712,64,"",0,0,30429.79,0
1185020,05:44:26,05:44:26,713,65,"",0,0,30655.13,0
1185020,05:47:00,05:47:00,749,66,"",0,0,31304.77,1
1185080,04:35:00,04:35:00,894,1,"",0,0,0.00,1
1185080,04:36:33,04:36:33,897,2,"",0,0,690.38,0
1185080,04:37:41,04:37:41,898,3,"",0,0,1181.19,0
1185080,04:39:31,04:39:31,899,4,"",0,0,2036.71,0
1185080,04:40:24,04:40:24,900,5,"",0,0,2398.46,0
1185080,04:41:17,04:41:17,902,6,"",0,0,2756.00,0
1185080,04:42:00,04:42:00,903,7,"",0,0,3057.26,0
1185080,04:42:46,04:42:46,904,8,"",0,0,3385.80,0
1185080,04:43:37,04:43:37,2860,9,"",0,0,3762.43,0
1185080,04:44:20,04:44:20,875,10,"",0,0,4063.09,0
1185080,04:45:46,04:45:46,876,11,"",0,0,4708.52,0
1185080,04:46:51,04:46:51,877,12,"",0,0,5174.28,0
1185080,04:47:20,04:47:20,2800,13,"",0,0,5381.10,0
1185080,04:48:23,04:48:23,906,14,"",0,0,5864.29,0
1185080,04:49:42,04:49:42,907,15,"",0,0,6476.00,0
1185080,04:51:09,04:51:09,908,16,"",0,0,7093.72,0
1185080,04:52:40,04:52:40,909,17,"",0,0,7742.31,0
1185080,04:54:16,04:54:16,910,18,"",0,0,8409.61,0
1185080,04:55:00,04:55:00,911,19,"",0,0,8763.01,1
1185080,04:55:59,04:55:59,953,20,"",0,0,9230.86,0
1185080,05:01:00,05:01:00,879,21,"",0,0,11691.00,1
1185080,05:01:45,05:01:45,5650,22,"",0,0,12045.42,0
1185080,05:02:34,05:02:34,880,23,"",0,0,12487.51,0
1185080,05:03:42,05:03:42,881,24,"",0,0,13073.47,0
1185080,05:04:58,05:04:58,882,25,"",0,0,13618.90,0
1185080,05:06:23,05:06:23,883,26,"",0,0,14366.05,0
1185080,05:07:10,05:07:10,884,27,"",0,0,14751.95,0
1185080,05:08:00,05:08:00,885,28,"",0,0,15180.51,0
1185080,05:08:43,05:08:43,886,29,"",0,0,15575.09,0
1185080,05:09:22,05:09:22,887,30,"",0,0,15937.56,0
1185080,05:10:11,05:10:11,888,31,"",0,0,16384.94,0
1185080,05:10:50,05:10:50,871,32,"",0,0,16717.34,0
1185080,05:12:13,05:12:13,872,33,"",0,0,17427.59,0
1185080,05:13:31,05:13:31,831,34,"",0,0,18093.05,0
1185080,05:14:20,05:14:20,792,35,"",0,0,18487.51,0
1185080,05:15:00,05:15:00,832,36,"",0,0,18723.55,1
1185080,05:16:09,05:16:09,833,37,"",0,0,19212.01,0
1185080,05:17:07,05:17:07,834,38,"",0,0,19671.11,0
1185080,05:17:53,05:17:53,835,39,"",0,0,20015.22,0
1185080,05:18:28,05:18:28,889,40,"",0,0,20274.78,0
1185080,05:19:37,05:19:37,890,41,"",0,0,20876.94,0
1185080,05:20:49,05:20:49,891,42,"",0,0,21423.48,0
1185080,05:21:43,05:21:43,892,43,"",0,0,21823.09,0
1185080,05:22:24,05:22:24,893,44,"",0,0,22178.42,0
1185080,05:23:29,05:23:29,2531,45,"",0,0,22685.22,0
1185080,05:24:19,05:24:19,2532,46,"",0,0,23072.15,0
1185080,05:25:07,05:25:07,2533,47,"",0,0,23463.36,0
1185080,05:25:54,05:25:54,2534,48,"",0,0,23862.29,0
1185080,05:27:00,05:27:00,710,49,"",0,0,24335.99,1
1185080,05:28:02,05:28:02,711,50,"",0,0,24717.01,0
1185080,05:29:13,05:29:13,675,51,"",0,0,25156.46,0
1185080,05:30:11,05:30:11,676,52,"",0,0,25555.02,0
1185080,05:31:21,05:31:21,677,53,"",0,0,26000.32,0
1185080,05:32:19,05:32:19,678,54,"",0,0,26376.98,0
1185080,05:33:48,05:33:48,679,55,"",0,0,26870.46,0
1185080,05:34:48,05:34:48,680,56,"",0,0,27233.64,0
1185080,05:35:49,05:35:49,681,57,"",0,0,27610.17,0
1185080,05:36:25,05:36:25,682,58,"",0,0,27872.42,0
1185080,05:37:10,05:37:10,683,59,"",0,0,28179.37,0
1185080,05:38:00,05:38:00,684,60,"",0,0,28518.48,1
1185080,05:39:29,05:39:29,685,61,"",0,0,29024.20,0
1185080,05:40:28,05:40:28,686,62,"",0,0,29355.14,0
1185080,05:41:43,05:41:43,687,63,"",0,0,29818.96,0
1185080,05:43:49,05:43:49,712,64,"",0,0,30429.79,0
1185080,05:44:26,05:44:26,713,65,"",0,0,30655.13,0
1185080,05:47:00,05:47:00,749,66,"",0,0,31304.77,1
1185090,04:35:00,04:35:00,894,1,"",0,0,0.00,1
1185090,04:36:33,04:36:33,897,2,"",0,0,690.38,0
1185090,04:37:41,04:37:41,898,3,"",0,0,1181.19,0
1185090,04:39:31,04:39:31,899,4,"",0,0,2036.71,0
1185090,04:40:24,04:40:24,900,5,"",0,0,2398.46,0
1185090,04:41:17,04:41:17,902,6,"",0,0,2756.00,0
1185090,04:42:00,04:42:00,903,7,"",0,0,3057.26,0
1185090,04:42:46,04:42:46,904,8,"",0,0,3385.80,0
1185090,04:43:37,04:43:37,2860,9,"",0,0,3762.43,0
1185090,04:44:20,04:44:20,875,10,"",0,0,4063.09,0
1185090,04:45:46,04:45:46,876,11,"",0,0,4708.52,0
1185090,04:46:51,04:46:51,877,12,"",0,0,5174.28,0
1185090,04:47:20,04:47:20,2800,13,"",0,0,5381.10,0
1185090,04:48:23,04:48:23,906,14,"",0,0,5864.29,0
1185090,04:49:42,04:49:42,907,15,"",0,0,6476.00,0
1185090,04:51:09,04:51:09,908,16,"",0,0,7093.72,0
1185090,04:52:40,04:52:40,909,17,"",0,0,7742.31,0
1185090,04:54:16,04:54:16,910,18,"",0,0,8409.61,0
1185090,04:55:00,04:55:00,911,19,"",0,0,8763.01,1
1185090,04:55:59,04:55:59,953,20,"",0,0,9230.86,0
1185090,05:01:00,05:01:00,879,21,"",0,0,11691.00,1
1185090,05:01:45,05:01:45,5650,22,"",0,0,12045.42,0
1185090,05:02:34,05:02:34,880,23,"",0,0,12487.51,0
1185090,05:03:42,05:03:42,881,24,"",0,0,13073.47,0
1185090,05:04:58,05:04:58,882,25,"",0,0,13618.90,0
1185090,05:06:23,05:06:23,883,26,"",0,0,14366.05,0
1185090,05:07:10,05:07:10,884,27,"",0,0,14751.95,0
1185090,05:08:00,05:08:00,885,28,"",0,0,15180.51,0
1185090,05:08:43,05:08:43,886,29,"",0,0,15575.09,0
1185090,05:09:22,05:09:22,887,30,"",0,0,15937.56,0
1185090,05:10:11,05:10:11,888,31,"",0,0,16384.94,0
1185090,05:10:50,05:10:50,871,32,"",0,0,16717.34,0
1185090,05:12:13,05:12:13,872,33,"",0,0,17427.59,0
1185090,05:13:31,05:13:31,831,34,"",0,0,18093.05,0
1185090,05:14:20,05:14:20,792,35,"",0,0,18487.51,0
1185090,05:15:00,05:15:00,832,36,"",0,0,18723.55,1
1185090,05:16:09,05:16:09,833,37,"",0,0,19212.01,0
1185090,05:17:07,05:17:07,834,38,"",0,0,19671.11,0
1185090,05:17:53,05:17:53,835,39,"",0,0,20015.22,0
1185090,05:18:28,05:18:28,889,40,"",0,0,20274.78,0
1185090,05:19:37,05:19:37,890,41,"",0,0,20876.94,0
1185090,05:20:49,05:20:49,891,42,"",0,0,21423.48,0
1185090,05:21:43,05:21:43,892,43,"",0,0,21823.09,0
1185090,05:22:24,05:22:24,893,44,"",0,0,22178.42,0
1185090,05:23:29,05:23:29,2531,45,"",0,0,22685.22,0
1185090,05:24:19,05:24:19,2532,46,"",0,0,23072.15,0
1185090,05:25:07,05:25:07,2533,47,"",0,0,23463.36,0
1185090,05:25:54,05:25:54,2534,48,"",0,0,23862.29,0
1185090,05:27:00,05:27:00,710,49,"",0,0,24335.99,1
1185090,05:28:02,05:28:02,711,50,"",0,0,24717.01,0
1185090,05:29:13,05:29:13,675,51,"",0,0,25156.46,0
1185090,05:30:11,05:30:11,676,52,"",0,0,25555.02,0
1185090,05:31:21,05:31:21,677,53,"",0,0,26000.32,0
1185090,05:32:19,05:32:19,678,54,"",0,0,26376.98,0
1185090,05:33:48,05:33:48,679,55,"",0,0,26870.46,0
1185090,05:34:48,05:34:48,680,56,"",0,0,27233.64,0
1185090,05:35:49,05:35:49,681,57,"",0,0,27610.17,0
1185090,05:36:25,05:36:25,682,58,"",0,0,27872.42,0
1185090,05:37:10,05:37:10,683,59,"",0,0,28179.37,0
1185090,05:38:00,05:38:00,684,60,"",0,0,28518.48,1
1185090,05:39:29,05:39:29,685,61,"",0,0,29024.20,0
1185090,05:40:28,05:40:28,686,62,"",0,0,29355.14,0
1185090,05:41:43,05:41:43,687,63,"",0,0,29818.96,0
1185090,05:43:49,05:43:49,712,64,"",0,0,30429.79,0
1185090,05:44:26,05:44:26,713,65,"",0,0,30655.13,0
1185090,05:47:00,05:47:00,749,66,"",0,0,31304.77,1
1185100,04:35:00,04:35:00,894,1,"",0,0,0.00,1
1185100,04:36:33,04:36:33,897,2,"",0,0,690.38,0
1185100,04:37:41,04:37:41,898,3,"",0,0,1181.19,0
1185100,04:39:31,04:39:31,899,4,"",0,0,2036.71,0
1185100,04:40:24,04:40:24,900,5,"",0,0,2398.46,0
1185100,04:41:17,04:41:17,902,6,"",0,0,2756.00,0
1185100,04:42:00,04:42:00,903,7,"",0,0,3057.26,0
1185100,04:42:46,04:42:46,904,8,"",0,0,3385.80,0
1185100,04:43:37,04:43:37,2860,9,"",0,0,3762.43,0
1185100,04:44:20,04:44:20,875,10,"",0,0,4063.09,0
1185100,04:45:46,04:45:46,876,11,"",0,0,4708.52,0
1185100,04:46:51,04:46:51,877,12,"",0,0,5174.28,0
1185100,04:47:20,04:47:20,2800,13,"",0,0,5381.10,0
1185100,04:48:23,04:48:23,906,14,"",0,0,5864.29,0
1185100,04:49:42,04:49:42,907,15,"",0,0,6476.00,0
1185100,04:51:09,04:51:09,908,16,"",0,0,7093.72,0
1185100,04:52:40,04:52:40,909,17,"",0,0,7742.31,0
1185100,04:54:16,04:54:16,910,18,"",0,0,8409.61,0
1185100,04:55:00,04:55:00,911,19,"",0,0,8763.01,1
1185100,04:55:59,04:55:59,953,20,"",0,0,9230.86,0
1185100,05:01:00,05:01:00,879,21,"",0,0,11691.00,1
1185100,05:01:45,05:01:45,5650,22,"",0,0,12045.42,0
1185100,05:02:34,05:02:34,880,23,"",0,0,12487.51,0
1185100,05:03:42,05:03:42,881,24,"",0,0,13073.47,0
1185100,05:04:58,05:04:58,882,25,"",0,0,13618.90,0
1185100,05:06:23,05:06:23,883,26,"",0,0,14366.05,0
1185100,05:07:10,05:07:10,884,27,"",0,0,14751.95,0
1185100,05:08:00,05:08:00,885,28,"",0,0,15180.51,0
1185100,05:08:43,05:08:43,886,29,"",0,0,15575.09,0
1185100,05:09:22,05:09:22,887,30,"",0,0,15937.56,0
1185100,05:10:11,05:10:11,888,31,"",0,0,16384.94,0
1185100,05:10:50,05:10:50,871,32,"",0,0,16717.34,0
1185100,05:12:13,05:12:13,872,33,"",0,0,17427.59,0
1185100,05:13:31,05:13:31,831,34,"",0,0,18093.05,0
1185100,05:14:20,05:14:20,792,35,"",0,0,18487.51,0
1185100,05:15:00,05:15:00,832,36,"",0,0,18723.55,1
1185100,05:16:09,05:16:09,833,37,"",0,0,19212.01,0
1185100,05:17:07,05:17:07,834,38,"",0,0,19671.11,0
1185100,05:17:53,05:17:53,835,39,"",0,0,20015.22,0
1185100,05:18:28,05:18:28,889,40,"",0,0,20274.78,0
1185100,05:19:37,05:19:37,890,41,"",0,0,20876.94,0
1185100,05:20:49,05:20:49,891,42,"",0,0,21423.48,0
1185100,05:21:43,05:21:43,892,43,"",0,0,21823.09,0
1185100,05:22:24,05:22:24,893,44,"",0,0,22178.42,0
1185100,05:23:29,05:23:29,2531,45,"",0,0,22685.22,0
1185100,05:24:19,05:24:19,2532,46,"",0,0,23072.15,0
1185100,05:25:07,05:25:07,2533,47,"",0,0,23463.36,0
1185100,05:25:54,05:25:54,2534,48,"",0,0,23862.29,0
1185100,05:27:00,05:27:00,710,49,"",0,0,24335.99,1
1185100,05:28:02,05:28:02,711,50,"",0,0,24717.01,0
1185100,05:29:13,05:29:13,675,51,"",0,0,25156.46,0
1185100,05:30:11,05:30:11,676,52,"",0,0,25555.02,0
1185100,05:31:21,05:31:21,677,53,"",0,0,26000.32,0
1185100,05:32:19,05:32:19,678,54,"",0,0,26376.98,0
1185100,05:33:48,05:33:48,679,55,"",0,0,26870.46,0
1185100,05:34:48,05:34:48,680,56,"",0,0,27233.64,0
1185100,05:35:49,05:35:49,681,57,"",0,0,27610.17,0
1185100,05:36:25,05:36:25,682,58,"",0,0,27872.42,0
1185100,05:37:10,05:37:10,683,59,"",0,0,28179.37,0
1185100,05:38:00,05:38:00,684,60,"",0,0,28518.48,1
1185100,05:39:29,05:39:29,685,61,"",0,0,29024.20,0
1185100,05:40:28,05:40:28,686,62,"",0,0,29355.14,0
1185100,05:41:43,05:41:43,687,63,"",0,0,29818.96,0
1185100,05:43:49,05:43:49,712,64,"",0,0,30429.79,0
1185100,05:44:26,05:44:26,713,65,"",0,0,30655.13,0
1185100,05:47:00,05:47:00,749,66,"",0,0,31304.77,1
1185110,04:35:00,04:35:00,894,1,"",0,0,0.00,1
1185110,04:36:33,04:36:33,897,2,"",0,0,690.38,0
1185110,04:37:41,04:37:41,898,3,"",0,0,1181.19,0
1185110,04:39:31,04:39:31,899,4,"",0,0,2036.71,0
1185110,04:40:24,04:40:24,900,5,"",0,0,2398.46,0
1185110,04:41:17,04:41:17,902,6,"",0,0,2756.00,0
1185110,04:42:00,04:42:00,903,7,"",0,0,3057.26,0
1185110,04:42:46,04:42:46,904,8,"",0,0,3385.80,0
1185110,04:43:37,04:43:37,2860,9,"",0,0,3762.43,0
1185110,04:44:20,04:44:20,875,10,"",0,0,4063.09,0
1185110,04:45:46,04:45:46,876,11,"",0,0,4708.52,0
1185110,04:46:51,04:46:51,877,12,"",0,0,5174.28,0
1185110,04:47:20,04:47:20,2800,13,"",0,0,5381.10,0
1185110,04:48:23,04:48:23,906,14,"",0,0,5864.29,0
1185110,04:49:42,04:49:42,907,15,"",0,0,6476.00,0
1185110,04:51:09,04:51:09,908,16,"",0,0,7093.72,0
1185110,04:52:40,04:52:40,909,17,"",0,0,7742.31,0
1185110,04:54:16,04:54:16,910,18,"",0,0,8409.61,0
1185110,04:55:00,04:55:00,911,19,"",0,0,8763.01,1
1185110,04:55:59,04:55:59,953,20,"",0,0,9230.86,0
1185110,05:01:00,05:01:00,879,21,"",0,0,11691.00,1
1185110,05:01:45,05:01:45,5650,22,"",0,0,12045.42,0
1185110,05:02:34,05:02:34,880,23,"",0,0,12487.51,0
1185110,05:03:42,05:03:42,881,24,"",0,0,13073.47,0
1185110,05:04:58,05:04:58,882,25,"",0,0,13618.90,0
1185110,05:06:23,05:06:23,883,26,"",0,0,14366.05,0
1185110,05:07:10,05:07:10,884,27,"",0,0,14751.95,0
1185110,05:08:00,05:08:00,885,28,"",0,0,15180.51,0
1185110,05:08:43,05:08:43,886,29,"",0,0,15575.09,0
1185110,05:09:22,05:09:22,887,30,"",0,0,15937.56,0
1185110,05:10:11,05:10:11,888,31,"",0,0,16384.94,0
1185110,05:10:50,05:10:50,871,32,"",0,0,16717.34,0
1185110,05:12:13,05:12:13,872,33,"",0,0,17427.59,0
1185110,05:13:31,05:13:31,831,34,"",0,0,18093.05,0
1185110,05:14:20,05:14:20,792,35,"",0,0,18487.51,0
1185110,05:15:00,05:15:00,832,36,"",0,0,18723.55,1
1185110,05:16:09,05:16:09,833,37,"",0,0,19212.01,0
1185110,05:17:07,05:17:07,834,38,"",0,0,19671.11,0
1185110,05:17:53,05:17:53,835,39,"",0,0,20015.22,0
1185110,05:18:28,05:18:28,889,40,"",0,0,20274.78,0
1185110,05:19:37,05:19:37,890,41,"",0,0,20876.94,0
1185110,05:20:49,05:20:49,891,42,"",0,0,21423.48,0
1185110,05:21:43,05:21:43,892,43,"",0,0,21823.09,0
1185110,05:22:24,05:22:24,893,44,"",0,0,22178.42,0
1185110,05:23:29,05:23:29,2531,45,"",0,0,22685.22,0
1185110,05:24:19,05:24:19,2532,46,"",0,0,23072.15,0
1185110,05:25:07,05:25:07,2533,47,"",0,0,23463.36,0
1185110,05:25:54,05:25:54,2534,48,"",0,0,23862.29,0
1185110,05:27:00,05:27:00,710,49,"",0,0,24335.99,1
1185110,05:28:02,05:28:02,711,50,"",0,0,24717.01,0
1185110,05:29:13,05:29:13,675,51,"",0,0,25156.46,0
1185110,05:30:11,05:30:11,676,52,"",0,0,25555.02,0
1185110,05:31:21,05:31:21,677,53,"",0,0,26000.32,0
1185110,05:32:19,05:32:19,678,54,"",0,0,26376.98,0
1185110,05:33:48,05:33:48,679,55,"",0,0,26870.46,0
1185110,05:34:48,05:34:48,680,56,"",0,0,27233.64,0
1185110,05:35:49,05:35:49,681,57,"",0,0,27610.17,0
1185110,05:36:25,05:36:25,682,58,"",0,0,27872.42,0
1185110,05:37:10,05:37:10,683,59,"",0,0,28179.37,0
1185110,05:38:00,05:38:00,684,60,"",0,0,28518.48,1
1185110,05:39:29,05:39:29,685,61,"",0,0,29024.20,0
1185110,05:40:28,05:40:28,686,62,"",0,0,29355.14,0
1185110,05:41:43,05:41:43,687,63,"",0,0,29818.96,0
1185110,05:43:49,05:43:49,712,64,"",0,0,30429.79,0
1185110,05:44:26,05:44:26,713,65,"",0,0,30655.13,0
1185110,05:47:00,05:47:00,749,66,"",0,0,31304.77,1
1185120,04:35:00,04:35:00,894,1,"",0,0,0.00,1
1185120,04:36:33,04:36:33,897,2,"",0,0,690.38,0
1185120,04:37:41,04:37:41,898,3,"",0,0,1181.19,0
1185120,04:39:31,04:39:31,899,4,"",0,0,2036.71,0
1185120,04:40:24,04:40:24,900,5,"",0,0,2398.46,0
1185120,04:41:17,04:41:17,902,6,"",0,0,2756.00,0
1185120,04:42:00,04:42:00,903,7,"",0,0,3057.26,0
1185120,04:42:46,04:42:46,904,8,"",0,0,3385.80,0
1185120,04:43:37,04:43:37,2860,9,"",0,0,3762.43,0
1185120,04:44:20,04:44:20,875,10,"",0,0,4063.09,0
1185120,04:45:46,04:45:46,876,11,"",0,0,4708.52,0
1185120,04:46:51,04:46:51,877,12,"",0,0,5174.28,0
1185120,04:47:20,04:47:20,2800,13,"",0,0,5381.10,0
1185120,04:48:23,04:48:23,906,14,"",0,0,5864.29,0
1185120,04:49:42,04:49:42,907,15,"",0,0,6476.00,0
1185120,04:51:09,04:51:09,908,16,"",0,0,7093.72,0
1185120,04:52:40,04:52:40,909,17,"",0,0,7742.31,0
1185120,04:54:16,04:54:16,910,18,"",0,0,8409.61,0
1185120,04:55:00,04:55:00,911,19,"",0,0,8763.01,1
1185120,04:55:59,04:55:59,953,20,"",0,0,9230.86,0
1185120,05:01:00,05:01:00,879,21,"",0,0,11691.00,1
1185120,05:01:45,05:01:45,5650,22,"",0,0,12045.42,0
1185120,05:02:34,05:02:34,880,23,"",0,0,12487.51,0
1185120,05:03:42,05:03:42,881,24,"",0,0,13073.47,0
1185120,05:04:58,05:04:58,882,25,"",0,0,13618.90,0
1185120,05:06:23,05:06:23,883,26,"",0,0,14366.05,0
1185120,05:07:10,05:07:10,884,27,"",0,0,14751.95,0
1185120,05:08:00,05:08:00,885,28,"",0,0,15180.51,0
1185120,05:08:43,05:08:43,886,29,"",0,0,15575.09,0
1185120,05:09:22,05:09:22,887,30,"",0,0,15937.56,0
1185120,05:10:11,05:10:11,888,31,"",0,0,16384.94,0
1185120,05:10:50,05:10:50,871,32,"",0,0,16717.34,0
1185120,05:12:13,05:12:13,872,33,"",0,0,17427.59,0
1185120,05:13:31,05:13:31,831,34,"",0,0,18093.05,0
1185120,05:14:20,05:14:20,792,35,"",0,0,18487.51,0
1185120,05:15:00,05:15:00,832,36,"",0,0,18723.55,1
1185120,05:16:09,05:16:09,833,37,"",0,0,19212.01,0
1185120,05:17:07,05:17:07,834,38,"",0,0,19671.11,0
1185120,05:17:53,05:17:53,835,39,"",0,0,20015.22,0
1185120,05:18:28,05:18:28,889,40,"",0,0,20274.78,0
1185120,05:19:37,05:19:37,890,41,"",0,0,20876.94,0
1185120,05:20:49,05:20:49,891,42,"",0,0,21423.48,0
1185120,05:21:43,05:21:43,892,43,"",0,0,21823.09,0
1185120,05:22:24,05:22:24,893,44,"",0,0,22178.42,0
1185120,05:23:29,05:23:29,2531,45,"",0,0,22685.22,0
1185120,05:24:19,05:24:19,2532,46,"",0,0,23072.15,0
1185120,05:25:07,05:25:07,2533,47,"",0,0,23463.36,0
1185120,05:25:54,05:25:54,2534,48,"",0,0,23862.29,0
1185120,05:27:00,05:27:00,710,49,"",0,0,24335.99,1
1185120,05:28:02,05:28:02,711,50,"",0,0,24717.01,0
1185120,05:29:13,05:29:13,675,51,"",0,0,25156.46,0
1185120,05:30:11,05:30:11,676,52,"",0,0,25555.02,0
1185120,05:31:21,05:31:21,677,53,"",0,0,26000.32,0
1185120,05:32:19,05:32:19,678,54,"",0,0,26376.98,0
1185120,05:33:48,05:33:48,679,55,"",0,0,26870.46,0
1185120,05:34:48,05:34:48,680,56,"",0,0,27233.64,0
1185120,05:35:49,05:35:49,681,57,"",0,0,27610.17,0
1185120,05:36:25,05:36:25,682,58,"",0,0,27872.42,0
1185120,05:37:10,05:37:10,683,59,"",0,0,28179.37,0
1185120,05:38:00,05:38:00,684,60,"",0,0,28518.48,1
1185120,05:39:29,05:39:29,685,61,"",0,0,29024.20,0
1185120,05:40:28,05:40:28,686,62,"",0,0,29355.14,0
1185120,05:41:43,05:41:43,687,63,"",0,0,29818.96,0
1185120,05:43:49,05:43:49,712,64,"",0,0,30429.79,0
1185120,05:44:26,05:44:26,713,65,"",0,0,30655.13,0
1185120,05:47:00,05:47:00,749,66,"",0,0,31304.77,1
1185130,04:35:00,04:35:00,894,1,"",0,0,0.00,1
1185130,04:36:33,04:36:33,897,2,"",0,0,690.38,0
1185130,04:37:41,04:37:41,898,3,"",0,0,1181.19,0
1185130,04:39:31,04:39:31,899,4,"",0,0,2036.71,0
1185130,04:40:24,04:40:24,900,5,"",0,0,2398.46,0
1185130,04:41:17,04:41:17,902,6,"",0,0,2756.00,0
1185130,04:42:00,04:42:00,903,7,"",0,0,3057.26,0
1185130,04:42:46,04:42:46,904,8,"",0,0,3385.80,0
1185130,04:43:37,04:43:37,2860,9,"",0,0,3762.43,0
1185130,04:44:20,04:44:20,875,10,"",0,0,4063.09,0
1185130,04:45:46,04:45:46,876,11,"",0,0,4708.52,0
1185130,04:46:51,04:46:51,877,12,"",0,0,5174.28,0
1185130,04:47:20,04:47:20,2800,13,"",0,0,5381.10,0
1185130,04:48:23,04:48:23,906,14,"",0,0,5864.29,0
1185130,04:49:42,04:49:42,907,15,"",0,0,6476.00,0
1185130,04:51:09,04:51:09,908,16,"",0,0,7093.72,0
1185130,04:52:40,04:52:40,909,17,"",0,0,7742.31,0
1185130,04:54:16,04:54:16,910,18,"",0,0,8409.61,0
1185130,04:55:00,04:55:00,911,19,"",0,0,8763.01,1
1185130,04:55:59,04:55:59,953,20,"",0,0,9230.86,0
1185130,05:01:00,05:01:00,879,21,"",0,0,11691.00,1
1185130,05:01:45,05:01:45,5650,22,"",0,0,12045.42,0
1185130,05:02:34,05:02:34,880,23,"",0,0,12487.51,0
1185130,05:03:42,05:03:42,881,24,"",0,0,13073.47,0
1185130,05:04:58,05:04:58,882,25,"",0,0,13618.90,0
1185130,05:06:23,05:06:23,883,26,"",0,0,14366.05,0
1185130,05:07:10,05:07:10,884,27,"",0,0,14751.95,0
1185130,05:08:00,05:08:00,885,28,"",0,0,15180.51,0
1185130,05:08:43,05:08:43,886,29,"",0,0,15575.09,0
1185130,05:09:22,05:09:22,887,30,"",0,0,15937.56,0
1185130,05:10:11,05:10:11,888,31,"",0,0,16384.94,0
1185130,05:10:50,05:10:50,871,32,"",0,0,16717.34,0
1185130,05:12:13,05:12:13,872,33,"",0,0,17427.59,0
1185130,05:13:31,05:13:31,831,34,"",0,0,18093.05,0
1185130,05:14:20,05:14:20,792,35,"",0,0,18487.51,0
1185130,05:15:00,05:15:00,832,36,"",0,0,18723.55,1
1185130,05:16:09,05:16:09,833,37,"",0,0,19212.01,0
1185130,05:17:07,05:17:07,834,38,"",0,0,19671.11,0
1185130,05:17:53,05:17:53,835,39,"",0,0,20015.22,0
1185130,05:18:28,05:18:28,889,40,"",0,0,20274.78,0
1185130,05:19:37,05:19:37,890,41,"",0,0,20876.94,0
1185130,05:20:49,05:20:49,891,42,"",0,0,21423.48,0
1185130,05:21:43,05:21:43,892,43,"",0,0,21823.09,0
1185130,05:22:24,05:22:24,893,44,"",0,0,22178.42,0
1185130,05:23:29,05:23:29,2531,45,"",0,0,22685.22,0
1185130,05:24:19,05:24:19,2532,46,"",0,0,23072.15,0
1185130,05:25:07,05:25:07,2533,47,"",0,0,23463.36,0
1185130,05:25:54,05:25:54,2534,48,"",0,0,23862.29,0
1185130,05:27:00,05:27:00,710,49,"",0,0,24335.99,1
1185130,05:28:02,05:28:02,711,50,"",0,0,24717.01,0
1185130,05:29:13,05:29:13,675,51,"",0,0,25156.46,0
1185130,05:30:11,05:30:11,676,52,"",0,0,25555.02,0
1185130,05:31:21,05:31:21,677,53,"",0,0,26000.32,0
1185130,05:32:19,05:32:19,678,54,"",0,0,26376.98,0
1185130,05:33:48,05:33:48,679,55,"",0,0,26870.46,0
1185130,05:34:48,05:34:48,680,56,"",0,0,27233.64,0
1185130,05:35:49,05:35:49,681,57,"",0,0,27610.17,0
1185130,05:36:25,05:36:25,682,58,"",0,0,27872.42,0
1185130,05:37:10,05:37:10,683,59,"",0,0,28179.37,0
1185130,05:38:00,05:38:00,684,60,"",0,0,28518.48,1
1185130,05:39:29,05:39:29,685,61,"",0,0,29024.20,0
1185130,05:40:28,05:40:28,686,62,"",0,0,29355.14,0
1185130,05:41:43,05:41:43,687,63,"",0,0,29818.96,0
1185130,05:43:49,05:43:49,712,64,"",0,0,30429.79,0
1185130,05:44:26,05:44:26,713,65,"",0,0,30655.13,0
1185130,05:47:00,05:47:00,749,66,"",0,0,31304.77,1
1185140,04:35:00,04:35:00,894,1,"",0,0,0.00,1
1185140,04:36:33,04:36:33,897,2,"",0,0,690.38,0
1185140,04:37:41,04:37:41,898,3,"",0,0,1181.19,0
1185140,04:39:31,04:39:31,899,4,"",0,0,2036.71,0
1185140,04:40:24,04:40:24,900,5,"",0,0,2398.46,0
1185140,04:41:17,04:41:17,902,6,"",0,0,2756.00,0
1185140,04:42:00,04:42:00,903,7,"",0,0,3057.26,0
1185140,04:42:46,04:42:46,904,8,"",0,0,3385.80,0
1185140,04:43:37,04:43:37,2860,9,"",0,0,3762.43,0
1185140,04:44:20,04:44:20,875,10,"",0,0,4063.09,0
1185140,04:45:46,04:45:46,876,11,"",0,0,4708.52,0
1185140,04:46:51,04:46:51,877,12,"",0,0,5174.28,0
1185140,04:47:20,04:47:20,2800,13,"",0,0,5381.10,0
1185140,04:48:23,04:48:23,906,14,"",0,0,5864.29,0
1185140,04:49:42,04:49:42,907,15,"",0,0,6476.00,0
1185140,04:51:09,04:51:09,908,16,"",0,0,7093.72,0
1185140,04:52:40,04:52:40,909,17,"",0,0,7742.31,0
1185140,04:54:16,04:54:16,910,18,"",0,0,8409.61,0
1185140,04:55:00,04:55:00,911,19,"",0,0,8763.01,1
1185140,04:55:59,04:55:59,953,20,"",0,0,9230.86,0
1185140,05:01:00,05:01:00,879,21,"",0,0,11691.00,1
1185140,05:01:45,05:01:45,5650,22,"",0,0,12045.42,0
1185140,05:02:34,05:02:34,880,23,"",0,0,12487.51,0
1185140,05:03:42,05:03:42,881,24,"",0,0,13073.47,0
1185140,05:04:58,05:04:58,882,25,"",0,0,13618.90,0
1185140,05:06:23,05:06:23,883,26,"",0,0,14366.05,0
1185140,05:07:10,05:07:10,884,27,"",0,0,14751.95,0
1185140,05:08:00,05:08:00,885,28,"",0,0,15180.51,0
1185140,05:08:43,05:08:43,886,29,"",0,0,15575.09,0
1185140,05:09:22,05:09:22,887,30,"",0,0,15937.56,0
1185140,05:10:11,05:10:11,888,31,"",0,0,16384.94,0
1185140,05:10:50,05:10:50,871,32,"",0,0,16717.34,0
1185140,05:12:13,05:12:13,872,33,"",0,0,17427.59,0
1185140,05:13:31,05:13:31,831,34,"",0,0,18093.05,0
1185140,05:14:20,05:14:20,792,35,"",0,0,18487.51,0
1185140,05:15:00,05:15:00,832,36,"",0,0,18723.55,1
1185140,05:16:09,05:16:09,833,37,"",0,0,19212.01,0
1185140,05:17:07,05:17:07,834,38,"",0,0,19671.11,0
1185140,05:17:53,05:17:53,835,39,"",0,0,20015.22,0
1185140,05:18:28,05:18:28,889,40,"",0,0,20274.78,0
1185140,05:19:37,05:19:37,890,41,"",0,0,20876.94,0
1185140,05:20:49,05:20:49,891,42,"",0,0,21423.48,0
1185140,05:21:43,05:21:43,892,43,"",0,0,21823.09,0
1185140,05:22:24,05:22:24,893,44,"",0,0,22178.42,0
1185140,05:23:29,05:23:29,2531,45,"",0,0,22685.22,0
1185140,05:24:19,05:24:19,2532,46,"",0,0,23072.15,0
1185140,05:25:07,05:25:07,2533,47,"",0,0,23463.36,0
1185140,05:25:54,05:25:54,2534,48,"",0,0,23862.29,0
1185140,05:27:00,05:27:00,710,49,"",0,0,24335.99,1
1185140,05:28:02,05:28:02,711,50,"",0,0,24717.01,0
1185140,05:29:13,05:29:13,675,51,"",0,0,25156.46,0
1185140,05:30:11,05:30:11,676,52,"",0,0,25555.02,0
1185140,05:31:21,05:31:21,677,53,"",0,0,26000.32,0
1185140,05:32:19,05:32:19,678,54,"",0,0,26376.98,0
1185140,05:33:48,05:33:48,679,55,"",0,0,26870.46,0
1185140,05:34:48,05:34:48,680,56,"",0,0,27233.64,0
1185140,05:35:49,05:35:49,681,57,"",0,0,27610.17,0
1185140,05:36:25,05:36:25,682,58,"",0,0,27872.42,0
1185140,05:37:10,05:37:10,683,59,"",0,0,28179.37,0
1185140,05:38:00,05:38:00,684,60,"",0,0,28518.48,1
1185140,05:39:29,05:39:29,685,61,"",0,0,29024.20,0
1185140,05:40:28,05:40:28,686,62,"",0,0,29355.14,0
1185140,05:41:43,05:41:43,687,63,"",0,0,29818.96,0
1185140,05:43:49,05:43:49,712,64,"",0,0,30429.79,0
1185140,05:44:26,05:44:26,713,65,"",0,0,30655.13,0
1185140,05:47:00,05:47:00,749,66,"",0,0,31304.77,1
1185150,04:35:00,04:35:00,894,1,"",0,0,0.00,1
1185150,04:36:33,04:36:33,897,2,"",0,0,690.38,0
1185150,04:37:41,04:37:41,898,3,"",0,0,1181.19,0
1185150,04:39:31,04:39:31,899,4,"",0,0,2036.71,0
1185150,04:40:24,04:40:24,900,5,"",0,0,2398.46,0
1185150,04:41:17,04:41:17,902,6,"",0,0,2756.00,0
1185150,04:42:00,04:42:00,903,7,"",0,0,3057.26,0
1185150,04:42:46,04:42:46,904,8,"",0,0,3385.80,0
1185150,04:43:37,04:43:37,2860,9,"",0,0,3762.43,0
1185150,04:44:20,04:44:20,875,10,"",0,0,4063.09,0
1185150,04:45:46,04:45:46,876,11,"",0,0,4708.52,0
1185150,04:46:51,04:46:51,877,12,"",0,0,5174.28,0
1185150,04:47:20,04:47:20,2800,13,"",0,0,5381.10,0
1185150,04:48:23,04:48:23,906,14,"",0,0,5864.29,0
1185150,04:49:42,04:49:42,907,15,"",0,0,6476.00,0
1185150,04:51:09,04:51:09,908,16,"",0,0,7093.72,0
1185150,04:52:40,04:52:40,909,17,"",0,0,7742.31,0
1185150,04:54:16,04:54:16,910,18,"",0,0,8409.61,0
1185150,04:55:00,04:55:00,911,19,"",0,0,8763.01,1
1185150,04:55:59,04:55:59,953,20,"",0,0,9230.86,0
1185150,05:01:00,05:01:00,879,21,"",0,0,11691.00,1
1185150,05:01:45,05:01:45,5650,22,"",0,0,12045.42,0
1185150,05:02:34,05:02:34,880,23,"",0,0,12487.51,0
1185150,05:03:42,05:03:42,881,24,"",0,0,13073.47,0
1185150,05:04:58,05:04:58,882,25,"",0,0,13618.90,0
1185150,05:06:23,05:06:23,883,26,"",0,0,14366.05,0
1185150,05:07:10,05:07:10,884,27,"",0,0,14751.95,0
1185150,05:08:00,05:08:00,885,28,"",0,0,15180.51,0
1185150,05:08:43,05:08:43,886,29,"",0,0,15575.09,0
1185150,05:09:22,05:09:22,887,30,"",0,0,15937.56,0
1185150,05:10:11,05:10:11,888,31,"",0,0,16384.94,0
1185150,05:10:50,05:10:50,871,32,"",0,0,16717.34,0
1185150,05:12:13,05:12:13,872,33,"",0,0,17427.59,0
1185150,05:13:31,05:13:31,831,34,"",0,0,18093.05,0
1185150,05:14:20,05:14:20,792,35,"",0,0,18487.51,0
1185150,05:15:00,05:15:00,832,36,"",0,0,18723.55,1
1185150,05:16:09,05:16:09,833,37,"",0,0,19212.01,0
1185150,05:17:07,05:17:07,834,38,"",0,0,19671.11,0
1185150,05:17:53,05:17:53,835,39,"",0,0,20015.22,0
1185150,05:18:28,05:18:28,889,40,"",0,0,20274.78,0
1185150,05:19:37,05:19:37,890,41,"",0,0,20876.94,0
1185150,05:20:49,05:20:49,891,42,"",0,0,21423.48,0
1185150,05:21:43,05:21:43,892,43,"",0,0,21823.09,0
1185150,05:22:24,05:22:24,893,44,"",0,0,22178.42,0
1185150,05:23:29,05:23:29,2531,45,"",0,0,22685.22,0
1185150,05:24:19,05:24:19,2532,46,"",0,0,23072.15,0
1185150,05:25:07,05:25:07,2533,47,"",0,0,23463.36,0
1185150,05:25:54,05:25:54,2534,48,"",0,0,23862.29,0
1185150,05:27:00,05:27:00,710,49,"",0,0,24335.99,1
1185150,05:28:02,05:28:02,711,50,"",0,0,24717.01,0
1185150,05:29:13,05:29:13,675,51,"",0,0,25156.46,0
1185150,05:30:11,05:30:11,676,52,"",0,0,25555.02,0
1185150,05:31:21,05:31:21,677,53,"",0,0,26000.32,0
1185150,05:32:19,05:32:19,678,54,"",0,0,26376.98,0
1185150,05:33:48,05:33:48,679,55,"",0,0,26870.46,0
1185150,05:34:48,05:34:48,680,56,"",0,0,27233.64,0
1185150,05:35:49,05:35:49,681,57,"",0,0,27610.17,0
1185150,05:36:25,05:36:25,682,58,"",0,0,27872.42,0
1185150,05:37:10,05:37:10,683,59,"",0,0,28179.37,0
1185150,05:38:00,05:38:00,684,60,"",0,0,28518.48,1
1185150,05:39:29,05:39:29,685,61,"",0,0,29024.20,0
1185150,05:40:28,05:40:28,686,62,"",0,0,29355.14,0
1185150,05:41:43,05:41:43,687,63,"",0,0,29818.96,0
1185150,05:43:49,05:43:49,712,64,"",0,0,30429.79,0
1185150,05:44:26,05:44:26,713,65,"",0,0,30655.13,0
1185150,05:47:00,05:47:00,749,66,"",0,0,31304.77,1
1185160,04:35:00,04:35:00,894,1,"",0,0,0.00,1
1185160,04:36:33,04:36:33,897,2,"",0,0,690.38,0
1185160,04:37:41,04:37:41,898,3,"",0,0,1181.19,0
1185160,04:39:31,04:39:31,899,4,"",0,0,2036.71,0
1185160,04:40:24,04:40:24,900,5,"",0,0,2398.46,0
1185160,04:41:17,04:41:17,902,6,"",0,0,2756.00,0
1185160,04:42:00,04:42:00,903,7,"",0,0,3057.26,0
1185160,04:42:46,04:42:46,904,8,"",0,0,3385.80,0
1185160,04:43:37,04:43:37,2860,9,"",0,0,3762.43,0
1185160,04:44:20,04:44:20,875,10,"",0,0,4063.09,0
1185160,04:45:46,04:45:46,876,11,"",0,0,4708.52,0
1185160,04:46:51,04:46:51,877,12,"",0,0,5174.28,0
1185160,04:47:20,04:47:20,2800,13,"",0,0,5381.10,0
1185160,04:48:23,04:48:23,906,14,"",0,0,5864.29,0
1185160,04:49:42,04:49:42,907,15,"",0,0,6476.00,0
1185160,04:51:09,04:51:09,908,16,"",0,0,7093.72,0
1185160,04:52:40,04:52:40,909,17,"",0,0,7742.31,0
1185160,04:54:16,04:54:16,910,18,"",0,0,8409.61,0
1185160,04:55:00,04:55:00,911,19,"",0,0,8763.01,1
1185160,04:55:59,04:55:59,953,20,"",0,0,9230.86,0
1185160,05:01:00,05:01:00,879,21,"",0,0,11691.00,1
1185160,05:01:45,05:01:45,5650,22,"",0,0,12045.42,0
1185160,05:02:34,05:02:34,880,23,"",0,0,12487.51,0
1185160,05:03:42,05:03:42,881,24,"",0,0,13073.47,0
1185160,05:04:58,05:04:58,882,25,"",0,0,13618.90,0
1185160,05:06:23,05:06:23,883,26,"",0,0,14366.05,0
1185160,05:07:10,05:07:10,884,27,"",0,0,14751.95,0
1185160,05:08:00,05:08:00,885,28,"",0,0,15180.51,0
1185160,05:08:43,05:08:43,886,29,"",0,0,15575.09,0
1185160,05:09:22,05:09:22,887,30,"",0,0,15937.56,0
1185160,05:10:11,05:10:11,888,31,"",0,0,16384.94,0
1185160,05:10:50,05:10:50,871,32,"",0,0,16717.34,0
1185160,05:12:13,05:12:13,872,33,"",0,0,17427.59,0
1185160,05:13:31,05:13:31,831,34,"",0,0,18093.05,0
1185160,05:14:20,05:14:20,792,35,"",0,0,18487.51,0
1185160,05:15:00,05:15:00,832,36,"",0,0,18723.55,1
1185160,05:16:09,05:16:09,833,37,"",0,0,19212.01,0
1185160,05:17:07,05:17:07,834,38,"",0,0,19671.11,0
1185160,05:17:53,05:17:53,835,39,"",0,0,20015.22,0
1185160,05:18:28,05:18:28,889,40,"",0,0,20274.78,0
1185160,05:19:37,05:19:37,890,41,"",0,0,20876.94,0
1185160,05:20:49,05:20:49,891,42,"",0,0,21423.48,0
1185160,05:21:43,05:21:43,892,43,"",0,0,21823.09,0
1185160,05:22:24,05:22:24,893,44,"",0,0,22178.42,0
1185160,05:23:29,05:23:29,2531,45,"",0,0,22685.22,0
1185160,05:24:19,05:24:19,2532,46,"",0,0,23072.15,0
1185160,05:25:07,05:25:07,2533,47,"",0,0,23463.36,0
1185160,05:25:54,05:25:54,2534,48,"",0,0,23862.29,0
1185160,05:27:00,05:27:00,710,49,"",0,0,24335.99,1
1185160,05:28:02,05:28:02,711,50,"",0,0,24717.01,0
1185160,05:29:13,05:29:13,675,51,"",0,0,25156.46,0
1185160,05:30:11,05:30:11,676,52,"",0,0,25555.02,0
1185160,05:31:21,05:31:21,677,53,"",0,0,26000.32,0
1185160,05:32:19,05:32:19,678,54,"",0,0,26376.98,0
1185160,05:33:48,05:33:48,679,55,"",0,0,26870.46,0
1185160,05:34:48,05:34:48,680,56,"",0,0,27233.64,0
1185160,05:35:49,05:35:49,681,57,"",0,0,27610.17,0
1185160,05:36:25,05:36:25,682,58,"",0,0,27872.42,0
1185160,05:37:10,05:37:10,683,59,"",0,0,28179.37,0
1185160,05:38:00,05:38:00,684,60,"",0,0,28518.48,1
1185160,05:39:29,05:39:29,685,61,"",0,0,29024.20,0
1185160,05:40:28,05:40:28,686,62,"",0,0,29355.14,0
1185160,05:41:43,05:41:43,687,63,"",0,0,29818.96,0
1185160,05:43:49,05:43:49,712,64,"",0,0,30429.79,0
1185160,05:44:26,05:44:26,713,65,"",0,0,30655.13,0
1185160,05:47:00,05:47:00,749,66,"",0,0,31304.77,1
1186010,11:09:00,11:09:00,552,1,"",0,0,0.00,1
1186010,11:09:54,11:09:54,2217,2,"",0,0,315.52,0
1186010,11:11:15,11:11:15,2218,3,"",0,0,785.67,0
1186010,11:12:58,11:12:58,721,4,"",0,0,1354.44,0
1186010,11:14:46,11:14:46,723,5,"",0,0,2119.01,0
1186010,11:15:47,11:15:47,2219,6,"",0,0,2563.89,0
1186010,11:16:22,11:16:22,725,7,"",0,0,2876.91,0
1186010,11:16:53,11:16:53,726,8,"",0,0,3161.84,0
1186010,11:24:06,11:24:06,698,9,"",0,0,6262.29,0
1186010,11:24:45,11:24:45,699,10,"",0,0,6527.67,0
1186010,11:25:40,11:25:40,700,11,"",0,0,6766.72,0
1186010,11:28:38,11:28:38,727,12,"",0,0,7833.79,0
1186010,11:29:39,11:29:39,729,13,"",0,0,8429.74,0
1186010,11:30:02,11:30:02,3035,14,"",0,0,8672.40,0
1186010,11:30:55,11:30:55,730,15,"",0,0,9207.00,0
1186010,11:32:51,11:32:51,742,16,"",0,0,10261.61,0
1186010,11:33:18,11:33:18,743,17,"",0,0,10488.69,0
1186010,11:33:55,11:33:55,744,18,"",0,0,10802.55,0
1186010,11:34:48,11:34:48,745,19,"",0,0,11247.48,0
1186010,11:35:41,11:35:41,746,20,"",0,0,11627.08,0
1186010,11:36:52,11:36:52,747,21,"",0,0,12224.87,0
1186010,11:37:35,11:37:35,748,22,"",0,0,12571.00,0
1186010,11:40:00,11:40:00,749,23,"",0,0,13603.57,1
1187020,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1187020,17:46:47,17:46:47,175,2,"",0,0,682.40,0
1187020,17:47:49,17:47:49,403,3,"",0,0,1061.08,0
1187020,17:49:36,17:49:36,405,4,"",0,0,1773.62,0
1187020,17:50:41,17:50:41,406,5,"",0,0,2258.56,0
1187020,17:51:59,17:51:59,407,6,"",0,0,2800.00,0
1187020,17:53:42,17:53:42,409,7,"",0,0,3477.95,0
1187020,17:55:03,17:55:03,410,8,"",0,0,4006.26,0
1187020,17:56:10,17:56:10,411,9,"",0,0,4440.53,0
1187020,17:57:07,17:57:07,412,10,"",0,0,4834.53,0
1187020,17:57:55,17:57:55,413,11,"",0,0,5217.25,0
1187020,17:58:37,17:58:37,414,12,"",0,0,5565.92,0
1187020,17:59:37,17:59:37,415,13,"",0,0,6027.81,0
1187020,18:00:30,18:00:30,416,14,"",0,0,6338.01,0
1187020,18:01:34,18:01:34,417,15,"",0,0,6767.14,0
1187020,18:02:50,18:02:50,418,16,"",0,0,7201.03,0
1187020,18:03:33,18:03:33,419,17,"",0,0,7490.04,0
1187020,18:05:23,18:05:23,420,18,"",0,0,8133.30,0
1187020,18:07:15,18:07:15,1053,19,"",0,0,8898.51,0
1187020,18:07:48,18:07:48,1054,20,"",0,0,9133.28,0
1187020,18:08:55,18:08:55,1055,21,"",0,0,9565.06,0
1187020,18:10:00,18:10:00,625,22,"",0,0,10016.55,1
1187020,18:11:37,18:11:37,427,23,"",0,0,10699.40,0
1187020,18:12:25,18:12:25,449,24,"",0,0,11056.06,0
1187020,18:13:27,18:13:27,450,25,"",0,0,11500.73,0
1187020,18:14:29,18:14:29,451,26,"",0,0,11915.32,0
1187020,18:15:05,18:15:05,452,27,"",0,0,12192.78,0
1187020,18:16:00,18:16:00,428,28,"",0,0,12547.57,1
1187020,18:16:22,18:16:22,429,29,"",0,0,12709.39,0
1187020,18:16:53,18:16:53,430,30,"",0,0,12955.20,0
1187020,18:17:28,18:17:28,431,31,"",0,0,13267.49,0
1187020,18:17:59,18:17:59,432,32,"",0,0,13549.44,0
1187020,18:18:42,18:18:42,433,33,"",0,0,13914.80,0
1187020,18:19:11,18:19:11,434,34,"",0,0,14169.80,0
1187020,18:20:21,18:20:21,435,35,"",0,0,14762.16,0
1187020,18:20:45,18:20:45,436,36,"",0,0,14970.30,0
1187020,18:21:14,18:21:14,437,37,"",0,0,15207.05,0
1187020,18:21:53,18:21:53,438,38,"",0,0,15545.32,0
1187020,18:22:53,18:22:53,2983,39,"",0,0,16054.93,0
1187020,18:24:32,18:24:32,195,40,"",0,0,16723.29,0
1187020,18:25:19,18:25:19,196,41,"",0,0,17108.69,0
1187020,18:26:13,18:26:13,198,42,"",0,0,17561.14,0
1187020,18:27:02,18:27:02,200,43,"",0,0,17985.87,0
1187020,18:28:00,18:28:00,202,44,"",0,0,18394.82,1
1187020,18:29:17,18:29:17,203,45,"",0,0,18798.29,0
1187020,18:30:40,18:30:40,205,46,"",0,0,19264.99,0
1187020,18:31:00,18:31:00,2824,47,"",0,0,19378.83,1
1187020,18:32:02,18:32:02,2825,48,"",0,0,19730.24,0
1187020,18:32:40,18:32:40,2822,49,"",0,0,19988.85,0
1187020,18:33:05,18:33:05,276,50,"",0,0,20175.91,0
1187020,18:33:45,18:33:45,278,51,"",0,0,20461.33,0
1187020,18:34:46,18:34:46,166,52,"",0,0,20769.38,0
1187020,18:36:54,18:36:54,167,53,"",0,0,21537.28,0
1187020,18:37:57,18:37:57,2750,54,"",0,0,21912.41,0
1187020,18:39:27,18:39:27,440,55,"",0,0,22352.43,0
1187020,18:41:23,18:41:23,441,56,"",0,0,22798.51,0
1187020,18:42:01,18:42:01,442,57,"",0,0,23062.33,0
1187020,18:44:49,18:44:49,453,58,"",0,0,24150.25,0
1187020,18:46:00,18:46:00,454,59,"",0,0,24584.84,1
1187020,18:46:53,18:46:53,455,60,"",0,0,24936.99,0
1187020,18:47:47,18:47:47,444,61,"",0,0,25323.86,0
1187020,18:49:32,18:49:32,446,62,"",0,0,26045.75,0
1187020,18:50:49,18:50:49,448,63,"",0,0,26591.39,0
1187020,18:52:31,18:52:31,457,64,"",0,0,27328.89,0
1187020,18:55:00,18:55:00,2587,65,"",0,0,28354.80,1
1187080,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1187080,17:46:47,17:46:47,175,2,"",0,0,682.40,0
1187080,17:47:49,17:47:49,403,3,"",0,0,1061.08,0
1187080,17:49:36,17:49:36,405,4,"",0,0,1773.62,0
1187080,17:50:41,17:50:41,406,5,"",0,0,2258.56,0
1187080,17:51:59,17:51:59,407,6,"",0,0,2800.00,0
1187080,17:53:42,17:53:42,409,7,"",0,0,3477.95,0
1187080,17:55:03,17:55:03,410,8,"",0,0,4006.26,0
1187080,17:56:10,17:56:10,411,9,"",0,0,4440.53,0
1187080,17:57:07,17:57:07,412,10,"",0,0,4834.53,0
1187080,17:57:55,17:57:55,413,11,"",0,0,5217.25,0
1187080,17:58:37,17:58:37,414,12,"",0,0,5565.92,0
1187080,17:59:37,17:59:37,415,13,"",0,0,6027.81,0
1187080,18:00:30,18:00:30,416,14,"",0,0,6338.01,0
1187080,18:01:34,18:01:34,417,15,"",0,0,6767.14,0
1187080,18:02:50,18:02:50,418,16,"",0,0,7201.03,0
1187080,18:03:33,18:03:33,419,17,"",0,0,7490.04,0
1187080,18:05:23,18:05:23,420,18,"",0,0,8133.30,0
1187080,18:07:15,18:07:15,1053,19,"",0,0,8898.51,0
1187080,18:07:48,18:07:48,1054,20,"",0,0,9133.28,0
1187080,18:08:55,18:08:55,1055,21,"",0,0,9565.06,0
1187080,18:10:00,18:10:00,625,22,"",0,0,10016.55,1
1187080,18:11:37,18:11:37,427,23,"",0,0,10699.40,0
1187080,18:12:25,18:12:25,449,24,"",0,0,11056.06,0
1187080,18:13:27,18:13:27,450,25,"",0,0,11500.73,0
1187080,18:14:29,18:14:29,451,26,"",0,0,11915.32,0
1187080,18:15:05,18:15:05,452,27,"",0,0,12192.78,0
1187080,18:16:00,18:16:00,428,28,"",0,0,12547.57,1
1187080,18:16:22,18:16:22,429,29,"",0,0,12709.39,0
1187080,18:16:53,18:16:53,430,30,"",0,0,12955.20,0
1187080,18:17:28,18:17:28,431,31,"",0,0,13267.49,0
1187080,18:17:59,18:17:59,432,32,"",0,0,13549.44,0
1187080,18:18:42,18:18:42,433,33,"",0,0,13914.80,0
1187080,18:19:11,18:19:11,434,34,"",0,0,14169.80,0
1187080,18:20:21,18:20:21,435,35,"",0,0,14762.16,0
1187080,18:20:45,18:20:45,436,36,"",0,0,14970.30,0
1187080,18:21:14,18:21:14,437,37,"",0,0,15207.05,0
1187080,18:21:53,18:21:53,438,38,"",0,0,15545.32,0
1187080,18:22:53,18:22:53,2983,39,"",0,0,16054.93,0
1187080,18:24:32,18:24:32,195,40,"",0,0,16723.29,0
1187080,18:25:19,18:25:19,196,41,"",0,0,17108.69,0
1187080,18:26:13,18:26:13,198,42,"",0,0,17561.14,0
1187080,18:27:02,18:27:02,200,43,"",0,0,17985.87,0
1187080,18:28:00,18:28:00,202,44,"",0,0,18394.82,1
1187080,18:29:17,18:29:17,203,45,"",0,0,18798.29,0
1187080,18:30:40,18:30:40,205,46,"",0,0,19264.99,0
1187080,18:31:00,18:31:00,2824,47,"",0,0,19378.83,1
1187080,18:32:02,18:32:02,2825,48,"",0,0,19730.24,0
1187080,18:32:40,18:32:40,2822,49,"",0,0,19988.85,0
1187080,18:33:05,18:33:05,276,50,"",0,0,20175.91,0
1187080,18:33:45,18:33:45,278,51,"",0,0,20461.33,0
1187080,18:34:46,18:34:46,166,52,"",0,0,20769.38,0
1187080,18:36:54,18:36:54,167,53,"",0,0,21537.28,0
1187080,18:37:57,18:37:57,2750,54,"",0,0,21912.41,0
1187080,18:39:27,18:39:27,440,55,"",0,0,22352.43,0
1187080,18:41:23,18:41:23,441,56,"",0,0,22798.51,0
1187080,18:42:01,18:42:01,442,57,"",0,0,23062.33,0
1187080,18:44:49,18:44:49,453,58,"",0,0,24150.25,0
1187080,18:46:00,18:46:00,454,59,"",0,0,24584.84,1
1187080,18:46:53,18:46:53,455,60,"",0,0,24936.99,0
1187080,18:47:47,18:47:47,444,61,"",0,0,25323.86,0
1187080,18:49:32,18:49:32,446,62,"",0,0,26045.75,0
1187080,18:50:49,18:50:49,448,63,"",0,0,26591.39,0
1187080,18:52:31,18:52:31,457,64,"",0,0,27328.89,0
1187080,18:55:00,18:55:00,2587,65,"",0,0,28354.80,1
1187090,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1187090,17:46:47,17:46:47,175,2,"",0,0,682.40,0
1187090,17:47:49,17:47:49,403,3,"",0,0,1061.08,0
1187090,17:49:36,17:49:36,405,4,"",0,0,1773.62,0
1187090,17:50:41,17:50:41,406,5,"",0,0,2258.56,0
1187090,17:51:59,17:51:59,407,6,"",0,0,2800.00,0
1187090,17:53:42,17:53:42,409,7,"",0,0,3477.95,0
1187090,17:55:03,17:55:03,410,8,"",0,0,4006.26,0
1187090,17:56:10,17:56:10,411,9,"",0,0,4440.53,0
1187090,17:57:07,17:57:07,412,10,"",0,0,4834.53,0
1187090,17:57:55,17:57:55,413,11,"",0,0,5217.25,0
1187090,17:58:37,17:58:37,414,12,"",0,0,5565.92,0
1187090,17:59:37,17:59:37,415,13,"",0,0,6027.81,0
1187090,18:00:30,18:00:30,416,14,"",0,0,6338.01,0
1187090,18:01:34,18:01:34,417,15,"",0,0,6767.14,0
1187090,18:02:50,18:02:50,418,16,"",0,0,7201.03,0
1187090,18:03:33,18:03:33,419,17,"",0,0,7490.04,0
1187090,18:05:23,18:05:23,420,18,"",0,0,8133.30,0
1187090,18:07:15,18:07:15,1053,19,"",0,0,8898.51,0
1187090,18:07:48,18:07:48,1054,20,"",0,0,9133.28,0
1187090,18:08:55,18:08:55,1055,21,"",0,0,9565.06,0
1187090,18:10:00,18:10:00,625,22,"",0,0,10016.55,1
1187090,18:11:37,18:11:37,427,23,"",0,0,10699.40,0
1187090,18:12:25,18:12:25,449,24,"",0,0,11056.06,0
1187090,18:13:27,18:13:27,450,25,"",0,0,11500.73,0
1187090,18:14:29,18:14:29,451,26,"",0,0,11915.32,0
1187090,18:15:05,18:15:05,452,27,"",0,0,12192.78,0
1187090,18:16:00,18:16:00,428,28,"",0,0,12547.57,1
1187090,18:16:22,18:16:22,429,29,"",0,0,12709.39,0
1187090,18:16:53,18:16:53,430,30,"",0,0,12955.20,0
1187090,18:17:28,18:17:28,431,31,"",0,0,13267.49,0
1187090,18:17:59,18:17:59,432,32,"",0,0,13549.44,0
1187090,18:18:42,18:18:42,433,33,"",0,0,13914.80,0
1187090,18:19:11,18:19:11,434,34,"",0,0,14169.80,0
1187090,18:20:21,18:20:21,435,35,"",0,0,14762.16,0
1187090,18:20:45,18:20:45,436,36,"",0,0,14970.30,0
1187090,18:21:14,18:21:14,437,37,"",0,0,15207.05,0
1187090,18:21:53,18:21:53,438,38,"",0,0,15545.32,0
1187090,18:22:53,18:22:53,2983,39,"",0,0,16054.93,0
1187090,18:24:32,18:24:32,195,40,"",0,0,16723.29,0
1187090,18:25:19,18:25:19,196,41,"",0,0,17108.69,0
1187090,18:26:13,18:26:13,198,42,"",0,0,17561.14,0
1187090,18:27:02,18:27:02,200,43,"",0,0,17985.87,0
1187090,18:28:00,18:28:00,202,44,"",0,0,18394.82,1
1187090,18:29:17,18:29:17,203,45,"",0,0,18798.29,0
1187090,18:30:40,18:30:40,205,46,"",0,0,19264.99,0
1187090,18:31:00,18:31:00,2824,47,"",0,0,19378.83,1
1187090,18:32:02,18:32:02,2825,48,"",0,0,19730.24,0
1187090,18:32:40,18:32:40,2822,49,"",0,0,19988.85,0
1187090,18:33:05,18:33:05,276,50,"",0,0,20175.91,0
1187090,18:33:45,18:33:45,278,51,"",0,0,20461.33,0
1187090,18:34:46,18:34:46,166,52,"",0,0,20769.38,0
1187090,18:36:54,18:36:54,167,53,"",0,0,21537.28,0
1187090,18:37:57,18:37:57,2750,54,"",0,0,21912.41,0
1187090,18:39:27,18:39:27,440,55,"",0,0,22352.43,0
1187090,18:41:23,18:41:23,441,56,"",0,0,22798.51,0
1187090,18:42:01,18:42:01,442,57,"",0,0,23062.33,0
1187090,18:44:49,18:44:49,453,58,"",0,0,24150.25,0
1187090,18:46:00,18:46:00,454,59,"",0,0,24584.84,1
1187090,18:46:53,18:46:53,455,60,"",0,0,24936.99,0
1187090,18:47:47,18:47:47,444,61,"",0,0,25323.86,0
1187090,18:49:32,18:49:32,446,62,"",0,0,26045.75,0
1187090,18:50:49,18:50:49,448,63,"",0,0,26591.39,0
1187090,18:52:31,18:52:31,457,64,"",0,0,27328.89,0
1187090,18:55:00,18:55:00,2587,65,"",0,0,28354.80,1
1187100,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1187100,17:46:47,17:46:47,175,2,"",0,0,682.40,0
1187100,17:47:49,17:47:49,403,3,"",0,0,1061.08,0
1187100,17:49:36,17:49:36,405,4,"",0,0,1773.62,0
1187100,17:50:41,17:50:41,406,5,"",0,0,2258.56,0
1187100,17:51:59,17:51:59,407,6,"",0,0,2800.00,0
1187100,17:53:42,17:53:42,409,7,"",0,0,3477.95,0
1187100,17:55:03,17:55:03,410,8,"",0,0,4006.26,0
1187100,17:56:10,17:56:10,411,9,"",0,0,4440.53,0
1187100,17:57:07,17:57:07,412,10,"",0,0,4834.53,0
1187100,17:57:55,17:57:55,413,11,"",0,0,5217.25,0
1187100,17:58:37,17:58:37,414,12,"",0,0,5565.92,0
1187100,17:59:37,17:59:37,415,13,"",0,0,6027.81,0
1187100,18:00:30,18:00:30,416,14,"",0,0,6338.01,0
1187100,18:01:34,18:01:34,417,15,"",0,0,6767.14,0
1187100,18:02:50,18:02:50,418,16,"",0,0,7201.03,0
1187100,18:03:33,18:03:33,419,17,"",0,0,7490.04,0
1187100,18:05:23,18:05:23,420,18,"",0,0,8133.30,0
1187100,18:07:15,18:07:15,1053,19,"",0,0,8898.51,0
1187100,18:07:48,18:07:48,1054,20,"",0,0,9133.28,0
1187100,18:08:55,18:08:55,1055,21,"",0,0,9565.06,0
1187100,18:10:00,18:10:00,625,22,"",0,0,10016.55,1
1187100,18:11:37,18:11:37,427,23,"",0,0,10699.40,0
1187100,18:12:25,18:12:25,449,24,"",0,0,11056.06,0
1187100,18:13:27,18:13:27,450,25,"",0,0,11500.73,0
1187100,18:14:29,18:14:29,451,26,"",0,0,11915.32,0
1187100,18:15:05,18:15:05,452,27,"",0,0,12192.78,0
1187100,18:16:00,18:16:00,428,28,"",0,0,12547.57,1
1187100,18:16:22,18:16:22,429,29,"",0,0,12709.39,0
1187100,18:16:53,18:16:53,430,30,"",0,0,12955.20,0
1187100,18:17:28,18:17:28,431,31,"",0,0,13267.49,0
1187100,18:17:59,18:17:59,432,32,"",0,0,13549.44,0
1187100,18:18:42,18:18:42,433,33,"",0,0,13914.80,0
1187100,18:19:11,18:19:11,434,34,"",0,0,14169.80,0
1187100,18:20:21,18:20:21,435,35,"",0,0,14762.16,0
1187100,18:20:45,18:20:45,436,36,"",0,0,14970.30,0
1187100,18:21:14,18:21:14,437,37,"",0,0,15207.05,0
1187100,18:21:53,18:21:53,438,38,"",0,0,15545.32,0
1187100,18:22:53,18:22:53,2983,39,"",0,0,16054.93,0
1187100,18:24:32,18:24:32,195,40,"",0,0,16723.29,0
1187100,18:25:19,18:25:19,196,41,"",0,0,17108.69,0
1187100,18:26:13,18:26:13,198,42,"",0,0,17561.14,0
1187100,18:27:02,18:27:02,200,43,"",0,0,17985.87,0
1187100,18:28:00,18:28:00,202,44,"",0,0,18394.82,1
1187100,18:29:17,18:29:17,203,45,"",0,0,18798.29,0
1187100,18:30:40,18:30:40,205,46,"",0,0,19264.99,0
1187100,18:31:00,18:31:00,2824,47,"",0,0,19378.83,1
1187100,18:32:02,18:32:02,2825,48,"",0,0,19730.24,0
1187100,18:32:40,18:32:40,2822,49,"",0,0,19988.85,0
1187100,18:33:05,18:33:05,276,50,"",0,0,20175.91,0
1187100,18:33:45,18:33:45,278,51,"",0,0,20461.33,0
1187100,18:34:46,18:34:46,166,52,"",0,0,20769.38,0
1187100,18:36:54,18:36:54,167,53,"",0,0,21537.28,0
1187100,18:37:57,18:37:57,2750,54,"",0,0,21912.41,0
1187100,18:39:27,18:39:27,440,55,"",0,0,22352.43,0
1187100,18:41:23,18:41:23,441,56,"",0,0,22798.51,0
1187100,18:42:01,18:42:01,442,57,"",0,0,23062.33,0
1187100,18:44:49,18:44:49,453,58,"",0,0,24150.25,0
1187100,18:46:00,18:46:00,454,59,"",0,0,24584.84,1
1187100,18:46:53,18:46:53,455,60,"",0,0,24936.99,0
1187100,18:47:47,18:47:47,444,61,"",0,0,25323.86,0
1187100,18:49:32,18:49:32,446,62,"",0,0,26045.75,0
1187100,18:50:49,18:50:49,448,63,"",0,0,26591.39,0
1187100,18:52:31,18:52:31,457,64,"",0,0,27328.89,0
1187100,18:55:00,18:55:00,2587,65,"",0,0,28354.80,1
1187110,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1187110,17:46:47,17:46:47,175,2,"",0,0,682.40,0
1187110,17:47:49,17:47:49,403,3,"",0,0,1061.08,0
1187110,17:49:36,17:49:36,405,4,"",0,0,1773.62,0
1187110,17:50:41,17:50:41,406,5,"",0,0,2258.56,0
1187110,17:51:59,17:51:59,407,6,"",0,0,2800.00,0
1187110,17:53:42,17:53:42,409,7,"",0,0,3477.95,0
1187110,17:55:03,17:55:03,410,8,"",0,0,4006.26,0
1187110,17:56:10,17:56:10,411,9,"",0,0,4440.53,0
1187110,17:57:07,17:57:07,412,10,"",0,0,4834.53,0
1187110,17:57:55,17:57:55,413,11,"",0,0,5217.25,0
1187110,17:58:37,17:58:37,414,12,"",0,0,5565.92,0
1187110,17:59:37,17:59:37,415,13,"",0,0,6027.81,0
1187110,18:00:30,18:00:30,416,14,"",0,0,6338.01,0
1187110,18:01:34,18:01:34,417,15,"",0,0,6767.14,0
1187110,18:02:50,18:02:50,418,16,"",0,0,7201.03,0
1187110,18:03:33,18:03:33,419,17,"",0,0,7490.04,0
1187110,18:05:23,18:05:23,420,18,"",0,0,8133.30,0
1187110,18:07:15,18:07:15,1053,19,"",0,0,8898.51,0
1187110,18:07:48,18:07:48,1054,20,"",0,0,9133.28,0
1187110,18:08:55,18:08:55,1055,21,"",0,0,9565.06,0
1187110,18:10:00,18:10:00,625,22,"",0,0,10016.55,1
1187110,18:11:37,18:11:37,427,23,"",0,0,10699.40,0
1187110,18:12:25,18:12:25,449,24,"",0,0,11056.06,0
1187110,18:13:27,18:13:27,450,25,"",0,0,11500.73,0
1187110,18:14:29,18:14:29,451,26,"",0,0,11915.32,0
1187110,18:15:05,18:15:05,452,27,"",0,0,12192.78,0
1187110,18:16:00,18:16:00,428,28,"",0,0,12547.57,1
1187110,18:16:22,18:16:22,429,29,"",0,0,12709.39,0
1187110,18:16:53,18:16:53,430,30,"",0,0,12955.20,0
1187110,18:17:28,18:17:28,431,31,"",0,0,13267.49,0
1187110,18:17:59,18:17:59,432,32,"",0,0,13549.44,0
1187110,18:18:42,18:18:42,433,33,"",0,0,13914.80,0
1187110,18:19:11,18:19:11,434,34,"",0,0,14169.80,0
1187110,18:20:21,18:20:21,435,35,"",0,0,14762.16,0
1187110,18:20:45,18:20:45,436,36,"",0,0,14970.30,0
1187110,18:21:14,18:21:14,437,37,"",0,0,15207.05,0
1187110,18:21:53,18:21:53,438,38,"",0,0,15545.32,0
1187110,18:22:53,18:22:53,2983,39,"",0,0,16054.93,0
1187110,18:24:32,18:24:32,195,40,"",0,0,16723.29,0
1187110,18:25:19,18:25:19,196,41,"",0,0,17108.69,0
1187110,18:26:13,18:26:13,198,42,"",0,0,17561.14,0
1187110,18:27:02,18:27:02,200,43,"",0,0,17985.87,0
1187110,18:28:00,18:28:00,202,44,"",0,0,18394.82,1
1187110,18:29:17,18:29:17,203,45,"",0,0,18798.29,0
1187110,18:30:40,18:30:40,205,46,"",0,0,19264.99,0
1187110,18:31:00,18:31:00,2824,47,"",0,0,19378.83,1
1187110,18:32:02,18:32:02,2825,48,"",0,0,19730.24,0
1187110,18:32:40,18:32:40,2822,49,"",0,0,19988.85,0
1187110,18:33:05,18:33:05,276,50,"",0,0,20175.91,0
1187110,18:33:45,18:33:45,278,51,"",0,0,20461.33,0
1187110,18:34:46,18:34:46,166,52,"",0,0,20769.38,0
1187110,18:36:54,18:36:54,167,53,"",0,0,21537.28,0
1187110,18:37:57,18:37:57,2750,54,"",0,0,21912.41,0
1187110,18:39:27,18:39:27,440,55,"",0,0,22352.43,0
1187110,18:41:23,18:41:23,441,56,"",0,0,22798.51,0
1187110,18:42:01,18:42:01,442,57,"",0,0,23062.33,0
1187110,18:44:49,18:44:49,453,58,"",0,0,24150.25,0
1187110,18:46:00,18:46:00,454,59,"",0,0,24584.84,1
1187110,18:46:53,18:46:53,455,60,"",0,0,24936.99,0
1187110,18:47:47,18:47:47,444,61,"",0,0,25323.86,0
1187110,18:49:32,18:49:32,446,62,"",0,0,26045.75,0
1187110,18:50:49,18:50:49,448,63,"",0,0,26591.39,0
1187110,18:52:31,18:52:31,457,64,"",0,0,27328.89,0
1187110,18:55:00,18:55:00,2587,65,"",0,0,28354.80,1
1187120,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1187120,17:46:47,17:46:47,175,2,"",0,0,682.40,0
1187120,17:47:49,17:47:49,403,3,"",0,0,1061.08,0
1187120,17:49:36,17:49:36,405,4,"",0,0,1773.62,0
1187120,17:50:41,17:50:41,406,5,"",0,0,2258.56,0
1187120,17:51:59,17:51:59,407,6,"",0,0,2800.00,0
1187120,17:53:42,17:53:42,409,7,"",0,0,3477.95,0
1187120,17:55:03,17:55:03,410,8,"",0,0,4006.26,0
1187120,17:56:10,17:56:10,411,9,"",0,0,4440.53,0
1187120,17:57:07,17:57:07,412,10,"",0,0,4834.53,0
1187120,17:57:55,17:57:55,413,11,"",0,0,5217.25,0
1187120,17:58:37,17:58:37,414,12,"",0,0,5565.92,0
1187120,17:59:37,17:59:37,415,13,"",0,0,6027.81,0
1187120,18:00:30,18:00:30,416,14,"",0,0,6338.01,0
1187120,18:01:34,18:01:34,417,15,"",0,0,6767.14,0
1187120,18:02:50,18:02:50,418,16,"",0,0,7201.03,0
1187120,18:03:33,18:03:33,419,17,"",0,0,7490.04,0
1187120,18:05:23,18:05:23,420,18,"",0,0,8133.30,0
1187120,18:07:15,18:07:15,1053,19,"",0,0,8898.51,0
1187120,18:07:48,18:07:48,1054,20,"",0,0,9133.28,0
1187120,18:08:55,18:08:55,1055,21,"",0,0,9565.06,0
1187120,18:10:00,18:10:00,625,22,"",0,0,10016.55,1
1187120,18:11:37,18:11:37,427,23,"",0,0,10699.40,0
1187120,18:12:25,18:12:25,449,24,"",0,0,11056.06,0
1187120,18:13:27,18:13:27,450,25,"",0,0,11500.73,0
1187120,18:14:29,18:14:29,451,26,"",0,0,11915.32,0
1187120,18:15:05,18:15:05,452,27,"",0,0,12192.78,0
1187120,18:16:00,18:16:00,428,28,"",0,0,12547.57,1
1187120,18:16:22,18:16:22,429,29,"",0,0,12709.39,0
1187120,18:16:53,18:16:53,430,30,"",0,0,12955.20,0
1187120,18:17:28,18:17:28,431,31,"",0,0,13267.49,0
1187120,18:17:59,18:17:59,432,32,"",0,0,13549.44,0
1187120,18:18:42,18:18:42,433,33,"",0,0,13914.80,0
1187120,18:19:11,18:19:11,434,34,"",0,0,14169.80,0
1187120,18:20:21,18:20:21,435,35,"",0,0,14762.16,0
1187120,18:20:45,18:20:45,436,36,"",0,0,14970.30,0
1187120,18:21:14,18:21:14,437,37,"",0,0,15207.05,0
1187120,18:21:53,18:21:53,438,38,"",0,0,15545.32,0
1187120,18:22:53,18:22:53,2983,39,"",0,0,16054.93,0
1187120,18:24:32,18:24:32,195,40,"",0,0,16723.29,0
1187120,18:25:19,18:25:19,196,41,"",0,0,17108.69,0
1187120,18:26:13,18:26:13,198,42,"",0,0,17561.14,0
1187120,18:27:02,18:27:02,200,43,"",0,0,17985.87,0
1187120,18:28:00,18:28:00,202,44,"",0,0,18394.82,1
1187120,18:29:17,18:29:17,203,45,"",0,0,18798.29,0
1187120,18:30:40,18:30:40,205,46,"",0,0,19264.99,0
1187120,18:31:00,18:31:00,2824,47,"",0,0,19378.83,1
1187120,18:32:02,18:32:02,2825,48,"",0,0,19730.24,0
1187120,18:32:40,18:32:40,2822,49,"",0,0,19988.85,0
1187120,18:33:05,18:33:05,276,50,"",0,0,20175.91,0
1187120,18:33:45,18:33:45,278,51,"",0,0,20461.33,0
1187120,18:34:46,18:34:46,166,52,"",0,0,20769.38,0
1187120,18:36:54,18:36:54,167,53,"",0,0,21537.28,0
1187120,18:37:57,18:37:57,2750,54,"",0,0,21912.41,0
1187120,18:39:27,18:39:27,440,55,"",0,0,22352.43,0
1187120,18:41:23,18:41:23,441,56,"",0,0,22798.51,0
1187120,18:42:01,18:42:01,442,57,"",0,0,23062.33,0
1187120,18:44:49,18:44:49,453,58,"",0,0,24150.25,0
1187120,18:46:00,18:46:00,454,59,"",0,0,24584.84,1
1187120,18:46:53,18:46:53,455,60,"",0,0,24936.99,0
1187120,18:47:47,18:47:47,444,61,"",0,0,25323.86,0
1187120,18:49:32,18:49:32,446,62,"",0,0,26045.75,0
1187120,18:50:49,18:50:49,448,63,"",0,0,26591.39,0
1187120,18:52:31,18:52:31,457,64,"",0,0,27328.89,0
1187120,18:55:00,18:55:00,2587,65,"",0,0,28354.80,1
1187130,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1187130,17:46:47,17:46:47,175,2,"",0,0,682.40,0
1187130,17:47:49,17:47:49,403,3,"",0,0,1061.08,0
1187130,17:49:36,17:49:36,405,4,"",0,0,1773.62,0
1187130,17:50:41,17:50:41,406,5,"",0,0,2258.56,0
1187130,17:51:59,17:51:59,407,6,"",0,0,2800.00,0
1187130,17:53:42,17:53:42,409,7,"",0,0,3477.95,0
1187130,17:55:03,17:55:03,410,8,"",0,0,4006.26,0
1187130,17:56:10,17:56:10,411,9,"",0,0,4440.53,0
1187130,17:57:07,17:57:07,412,10,"",0,0,4834.53,0
1187130,17:57:55,17:57:55,413,11,"",0,0,5217.25,0
1187130,17:58:37,17:58:37,414,12,"",0,0,5565.92,0
1187130,17:59:37,17:59:37,415,13,"",0,0,6027.81,0
1187130,18:00:30,18:00:30,416,14,"",0,0,6338.01,0
1187130,18:01:34,18:01:34,417,15,"",0,0,6767.14,0
1187130,18:02:50,18:02:50,418,16,"",0,0,7201.03,0
1187130,18:03:33,18:03:33,419,17,"",0,0,7490.04,0
1187130,18:05:23,18:05:23,420,18,"",0,0,8133.30,0
1187130,18:07:15,18:07:15,1053,19,"",0,0,8898.51,0
1187130,18:07:48,18:07:48,1054,20,"",0,0,9133.28,0
1187130,18:08:55,18:08:55,1055,21,"",0,0,9565.06,0
1187130,18:10:00,18:10:00,625,22,"",0,0,10016.55,1
1187130,18:11:37,18:11:37,427,23,"",0,0,10699.40,0
1187130,18:12:25,18:12:25,449,24,"",0,0,11056.06,0
1187130,18:13:27,18:13:27,450,25,"",0,0,11500.73,0
1187130,18:14:29,18:14:29,451,26,"",0,0,11915.32,0
1187130,18:15:05,18:15:05,452,27,"",0,0,12192.78,0
1187130,18:16:00,18:16:00,428,28,"",0,0,12547.57,1
1187130,18:16:22,18:16:22,429,29,"",0,0,12709.39,0
1187130,18:16:53,18:16:53,430,30,"",0,0,12955.20,0
1187130,18:17:28,18:17:28,431,31,"",0,0,13267.49,0
1187130,18:17:59,18:17:59,432,32,"",0,0,13549.44,0
1187130,18:18:42,18:18:42,433,33,"",0,0,13914.80,0
1187130,18:19:11,18:19:11,434,34,"",0,0,14169.80,0
1187130,18:20:21,18:20:21,435,35,"",0,0,14762.16,0
1187130,18:20:45,18:20:45,436,36,"",0,0,14970.30,0
1187130,18:21:14,18:21:14,437,37,"",0,0,15207.05,0
1187130,18:21:53,18:21:53,438,38,"",0,0,15545.32,0
1187130,18:22:53,18:22:53,2983,39,"",0,0,16054.93,0
1187130,18:24:32,18:24:32,195,40,"",0,0,16723.29,0
1187130,18:25:19,18:25:19,196,41,"",0,0,17108.69,0
1187130,18:26:13,18:26:13,198,42,"",0,0,17561.14,0
1187130,18:27:02,18:27:02,200,43,"",0,0,17985.87,0
1187130,18:28:00,18:28:00,202,44,"",0,0,18394.82,1
1187130,18:29:17,18:29:17,203,45,"",0,0,18798.29,0
1187130,18:30:40,18:30:40,205,46,"",0,0,19264.99,0
1187130,18:31:00,18:31:00,2824,47,"",0,0,19378.83,1
1187130,18:32:02,18:32:02,2825,48,"",0,0,19730.24,0
1187130,18:32:40,18:32:40,2822,49,"",0,0,19988.85,0
1187130,18:33:05,18:33:05,276,50,"",0,0,20175.91,0
1187130,18:33:45,18:33:45,278,51,"",0,0,20461.33,0
1187130,18:34:46,18:34:46,166,52,"",0,0,20769.38,0
1187130,18:36:54,18:36:54,167,53,"",0,0,21537.28,0
1187130,18:37:57,18:37:57,2750,54,"",0,0,21912.41,0
1187130,18:39:27,18:39:27,440,55,"",0,0,22352.43,0
1187130,18:41:23,18:41:23,441,56,"",0,0,22798.51,0
1187130,18:42:01,18:42:01,442,57,"",0,0,23062.33,0
1187130,18:44:49,18:44:49,453,58,"",0,0,24150.25,0
1187130,18:46:00,18:46:00,454,59,"",0,0,24584.84,1
1187130,18:46:53,18:46:53,455,60,"",0,0,24936.99,0
1187130,18:47:47,18:47:47,444,61,"",0,0,25323.86,0
1187130,18:49:32,18:49:32,446,62,"",0,0,26045.75,0
1187130,18:50:49,18:50:49,448,63,"",0,0,26591.39,0
1187130,18:52:31,18:52:31,457,64,"",0,0,27328.89,0
1187130,18:55:00,18:55:00,2587,65,"",0,0,28354.80,1
1187140,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1187140,17:46:47,17:46:47,175,2,"",0,0,682.40,0
1187140,17:47:49,17:47:49,403,3,"",0,0,1061.08,0
1187140,17:49:36,17:49:36,405,4,"",0,0,1773.62,0
1187140,17:50:41,17:50:41,406,5,"",0,0,2258.56,0
1187140,17:51:59,17:51:59,407,6,"",0,0,2800.00,0
1187140,17:53:42,17:53:42,409,7,"",0,0,3477.95,0
1187140,17:55:03,17:55:03,410,8,"",0,0,4006.26,0
1187140,17:56:10,17:56:10,411,9,"",0,0,4440.53,0
1187140,17:57:07,17:57:07,412,10,"",0,0,4834.53,0
1187140,17:57:55,17:57:55,413,11,"",0,0,5217.25,0
1187140,17:58:37,17:58:37,414,12,"",0,0,5565.92,0
1187140,17:59:37,17:59:37,415,13,"",0,0,6027.81,0
1187140,18:00:30,18:00:30,416,14,"",0,0,6338.01,0
1187140,18:01:34,18:01:34,417,15,"",0,0,6767.14,0
1187140,18:02:50,18:02:50,418,16,"",0,0,7201.03,0
1187140,18:03:33,18:03:33,419,17,"",0,0,7490.04,0
1187140,18:05:23,18:05:23,420,18,"",0,0,8133.30,0
1187140,18:07:15,18:07:15,1053,19,"",0,0,8898.51,0
1187140,18:07:48,18:07:48,1054,20,"",0,0,9133.28,0
1187140,18:08:55,18:08:55,1055,21,"",0,0,9565.06,0
1187140,18:10:00,18:10:00,625,22,"",0,0,10016.55,1
1187140,18:11:37,18:11:37,427,23,"",0,0,10699.40,0
1187140,18:12:25,18:12:25,449,24,"",0,0,11056.06,0
1187140,18:13:27,18:13:27,450,25,"",0,0,11500.73,0
1187140,18:14:29,18:14:29,451,26,"",0,0,11915.32,0
1187140,18:15:05,18:15:05,452,27,"",0,0,12192.78,0
1187140,18:16:00,18:16:00,428,28,"",0,0,12547.57,1
1187140,18:16:22,18:16:22,429,29,"",0,0,12709.39,0
1187140,18:16:53,18:16:53,430,30,"",0,0,12955.20,0
1187140,18:17:28,18:17:28,431,31,"",0,0,13267.49,0
1187140,18:17:59,18:17:59,432,32,"",0,0,13549.44,0
1187140,18:18:42,18:18:42,433,33,"",0,0,13914.80,0
1187140,18:19:11,18:19:11,434,34,"",0,0,14169.80,0
1187140,18:20:21,18:20:21,435,35,"",0,0,14762.16,0
1187140,18:20:45,18:20:45,436,36,"",0,0,14970.30,0
1187140,18:21:14,18:21:14,437,37,"",0,0,15207.05,0
1187140,18:21:53,18:21:53,438,38,"",0,0,15545.32,0
1187140,18:22:53,18:22:53,2983,39,"",0,0,16054.93,0
1187140,18:24:32,18:24:32,195,40,"",0,0,16723.29,0
1187140,18:25:19,18:25:19,196,41,"",0,0,17108.69,0
1187140,18:26:13,18:26:13,198,42,"",0,0,17561.14,0
1187140,18:27:02,18:27:02,200,43,"",0,0,17985.87,0
1187140,18:28:00,18:28:00,202,44,"",0,0,18394.82,1
1187140,18:29:17,18:29:17,203,45,"",0,0,18798.29,0
1187140,18:30:40,18:30:40,205,46,"",0,0,19264.99,0
1187140,18:31:00,18:31:00,2824,47,"",0,0,19378.83,1
1187140,18:32:02,18:32:02,2825,48,"",0,0,19730.24,0
1187140,18:32:40,18:32:40,2822,49,"",0,0,19988.85,0
1187140,18:33:05,18:33:05,276,50,"",0,0,20175.91,0
1187140,18:33:45,18:33:45,278,51,"",0,0,20461.33,0
1187140,18:34:46,18:34:46,166,52,"",0,0,20769.38,0
1187140,18:36:54,18:36:54,167,53,"",0,0,21537.28,0
1187140,18:37:57,18:37:57,2750,54,"",0,0,21912.41,0
1187140,18:39:27,18:39:27,440,55,"",0,0,22352.43,0
1187140,18:41:23,18:41:23,441,56,"",0,0,22798.51,0
1187140,18:42:01,18:42:01,442,57,"",0,0,23062.33,0
1187140,18:44:49,18:44:49,453,58,"",0,0,24150.25,0
1187140,18:46:00,18:46:00,454,59,"",0,0,24584.84,1
1187140,18:46:53,18:46:53,455,60,"",0,0,24936.99,0
1187140,18:47:47,18:47:47,444,61,"",0,0,25323.86,0
1187140,18:49:32,18:49:32,446,62,"",0,0,26045.75,0
1187140,18:50:49,18:50:49,448,63,"",0,0,26591.39,0
1187140,18:52:31,18:52:31,457,64,"",0,0,27328.89,0
1187140,18:55:00,18:55:00,2587,65,"",0,0,28354.80,1
1187150,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1187150,17:46:47,17:46:47,175,2,"",0,0,682.40,0
1187150,17:47:49,17:47:49,403,3,"",0,0,1061.08,0
1187150,17:49:36,17:49:36,405,4,"",0,0,1773.62,0
1187150,17:50:41,17:50:41,406,5,"",0,0,2258.56,0
1187150,17:51:59,17:51:59,407,6,"",0,0,2800.00,0
1187150,17:53:42,17:53:42,409,7,"",0,0,3477.95,0
1187150,17:55:03,17:55:03,410,8,"",0,0,4006.26,0
1187150,17:56:10,17:56:10,411,9,"",0,0,4440.53,0
1187150,17:57:07,17:57:07,412,10,"",0,0,4834.53,0
1187150,17:57:55,17:57:55,413,11,"",0,0,5217.25,0
1187150,17:58:37,17:58:37,414,12,"",0,0,5565.92,0
1187150,17:59:37,17:59:37,415,13,"",0,0,6027.81,0
1187150,18:00:30,18:00:30,416,14,"",0,0,6338.01,0
1187150,18:01:34,18:01:34,417,15,"",0,0,6767.14,0
1187150,18:02:50,18:02:50,418,16,"",0,0,7201.03,0
1187150,18:03:33,18:03:33,419,17,"",0,0,7490.04,0
1187150,18:05:23,18:05:23,420,18,"",0,0,8133.30,0
1187150,18:07:15,18:07:15,1053,19,"",0,0,8898.51,0
1187150,18:07:48,18:07:48,1054,20,"",0,0,9133.28,0
1187150,18:08:55,18:08:55,1055,21,"",0,0,9565.06,0
1187150,18:10:00,18:10:00,625,22,"",0,0,10016.55,1
1187150,18:11:37,18:11:37,427,23,"",0,0,10699.40,0
1187150,18:12:25,18:12:25,449,24,"",0,0,11056.06,0
1187150,18:13:27,18:13:27,450,25,"",0,0,11500.73,0
1187150,18:14:29,18:14:29,451,26,"",0,0,11915.32,0
1187150,18:15:05,18:15:05,452,27,"",0,0,12192.78,0
1187150,18:16:00,18:16:00,428,28,"",0,0,12547.57,1
1187150,18:16:22,18:16:22,429,29,"",0,0,12709.39,0
1187150,18:16:53,18:16:53,430,30,"",0,0,12955.20,0
1187150,18:17:28,18:17:28,431,31,"",0,0,13267.49,0
1187150,18:17:59,18:17:59,432,32,"",0,0,13549.44,0
1187150,18:18:42,18:18:42,433,33,"",0,0,13914.80,0
1187150,18:19:11,18:19:11,434,34,"",0,0,14169.80,0
1187150,18:20:21,18:20:21,435,35,"",0,0,14762.16,0
1187150,18:20:45,18:20:45,436,36,"",0,0,14970.30,0
1187150,18:21:14,18:21:14,437,37,"",0,0,15207.05,0
1187150,18:21:53,18:21:53,438,38,"",0,0,15545.32,0
1187150,18:22:53,18:22:53,2983,39,"",0,0,16054.93,0
1187150,18:24:32,18:24:32,195,40,"",0,0,16723.29,0
1187150,18:25:19,18:25:19,196,41,"",0,0,17108.69,0
1187150,18:26:13,18:26:13,198,42,"",0,0,17561.14,0
1187150,18:27:02,18:27:02,200,43,"",0,0,17985.87,0
1187150,18:28:00,18:28:00,202,44,"",0,0,18394.82,1
1187150,18:29:17,18:29:17,203,45,"",0,0,18798.29,0
1187150,18:30:40,18:30:40,205,46,"",0,0,19264.99,0
1187150,18:31:00,18:31:00,2824,47,"",0,0,19378.83,1
1187150,18:32:02,18:32:02,2825,48,"",0,0,19730.24,0
1187150,18:32:40,18:32:40,2822,49,"",0,0,19988.85,0
1187150,18:33:05,18:33:05,276,50,"",0,0,20175.91,0
1187150,18:33:45,18:33:45,278,51,"",0,0,20461.33,0
1187150,18:34:46,18:34:46,166,52,"",0,0,20769.38,0
1187150,18:36:54,18:36:54,167,53,"",0,0,21537.28,0
1187150,18:37:57,18:37:57,2750,54,"",0,0,21912.41,0
1187150,18:39:27,18:39:27,440,55,"",0,0,22352.43,0
1187150,18:41:23,18:41:23,441,56,"",0,0,22798.51,0
1187150,18:42:01,18:42:01,442,57,"",0,0,23062.33,0
1187150,18:44:49,18:44:49,453,58,"",0,0,24150.25,0
1187150,18:46:00,18:46:00,454,59,"",0,0,24584.84,1
1187150,18:46:53,18:46:53,455,60,"",0,0,24936.99,0
1187150,18:47:47,18:47:47,444,61,"",0,0,25323.86,0
1187150,18:49:32,18:49:32,446,62,"",0,0,26045.75,0
1187150,18:50:49,18:50:49,448,63,"",0,0,26591.39,0
1187150,18:52:31,18:52:31,457,64,"",0,0,27328.89,0
1187150,18:55:00,18:55:00,2587,65,"",0,0,28354.80,1
1187160,17:45:00,17:45:00,5703,1,"",0,0,0.00,1
1187160,17:46:47,17:46:47,175,2,"",0,0,682.40,0
1187160,17:47:49,17:47:49,403,3,"",0,0,1061.08,0
1187160,17:49:36,17:49:36,405,4,"",0,0,1773.62,0
1187160,17:50:41,17:50:41,406,5,"",0,0,2258.56,0
1187160,17:51:59,17:51:59,407,6,"",0,0,2800.00,0
1187160,17:53:42,17:53:42,409,7,"",0,0,3477.95,0
1187160,17:55:03,17:55:03,410,8,"",0,0,4006.26,0
1187160,17:56:10,17:56:10,411,9,"",0,0,4440.53,0
1187160,17:57:07,17:57:07,412,10,"",0,0,4834.53,0
1187160,17:57:55,17:57:55,413,11,"",0,0,5217.25,0
1187160,17:58:37,17:58:37,414,12,"",0,0,5565.92,0
1187160,17:59:37,17:59:37,415,13,"",0,0,6027.81,0
1187160,18:00:30,18:00:30,416,14,"",0,0,6338.01,0
1187160,18:01:34,18:01:34,417,15,"",0,0,6767.14,0
1187160,18:02:50,18:02:50,418,16,"",0,0,7201.03,0
1187160,18:03:33,18:03:33,419,17,"",0,0,7490.04,0
1187160,18:05:23,18:05:23,420,18,"",0,0,8133.30,0
1187160,18:07:15,18:07:15,1053,19,"",0,0,8898.51,0
1187160,18:07:48,18:07:48,1054,20,"",0,0,9133.28,0
1187160,18:08:55,18:08:55,1055,21,"",0,0,9565.06,0
1187160,18:10:00,18:10:00,625,22,"",0,0,10016.55,1
1187160,18:11:37,18:11:37,427,23,"",0,0,10699.40,0
1187160,18:12:25,18:12:25,449,24,"",0,0,11056.06,0
1187160,18:13:27,18:13:27,450,25,"",0,0,11500.73,0
1187160,18:14:29,18:14:29,451,26,"",0,0,11915.32,0
1187160,18:15:05,18:15:05,452,27,"",0,0,12192.78,0
1187160,18:16:00,18:16:00,428,28,"",0,0,12547.57,1
1187160,18:16:22,18:16:22,429,29,"",0,0,12709.39,0
1187160,18:16:53,18:16:53,430,30,"",0,0,12955.20,0
1187160,18:17:28,18:17:28,431,31,"",0,0,13267.49,0
1187160,18:17:59,18:17:59,432,32,"",0,0,13549.44,0
1187160,18:18:42,18:18:42,433,33,"",0,0,13914.80,0
1187160,18:19:11,18:19:11,434,34,"",0,0,14169.80,0
1187160,18:20:21,18:20:21,435,35,"",0,0,14762.16,0
1187160,18:20:45,18:20:45,436,36,"",0,0,14970.30,0
1187160,18:21:14,18:21:14,437,37,"",0,0,15207.05,0
1187160,18:21:53,18:21:53,438,38,"",0,0,15545.32,0
1187160,18:22:53,18:22:53,2983,39,"",0,0,16054.93,0
1187160,18:24:32,18:24:32,195,40,"",0,0,16723.29,0
1187160,18:25:19,18:25:19,196,41,"",0,0,17108.69,0
1187160,18:26:13,18:26:13,198,42,"",0,0,17561.14,0
1187160,18:27:02,18:27:02,200,43,"",0,0,17985.87,0
1187160,18:28:00,18:28:00,202,44,"",0,0,18394.82,1
1187160,18:29:17,18:29:17,203,45,"",0,0,18798.29,0
1187160,18:30:40,18:30:40,205,46,"",0,0,19264.99,0
1187160,18:31:00,18:31:00,2824,47,"",0,0,19378.83,1
1187160,18:32:02,18:32:02,2825,48,"",0,0,19730.24,0
1187160,18:32:40,18:32:40,2822,49,"",0,0,19988.85,0
1187160,18:33:05,18:33:05,276,50,"",0,0,20175.91,0
1187160,18:33:45,18:33:45,278,51,"",0,0,20461.33,0
1187160,18:34:46,18:34:46,166,52,"",0,0,20769.38,0
1187160,18:36:54,18:36:54,167,53,"",0,0,21537.28,0
1187160,18:37:57,18:37:57,2750,54,"",0,0,21912.41,0
1187160,18:39:27,18:39:27,440,55,"",0,0,22352.43,0
1187160,18:41:23,18:41:23,441,56,"",0,0,22798.51,0
1187160,18:42:01,18:42:01,442,57,"",0,0,23062.33,0
1187160,18:44:49,18:44:49,453,58,"",0,0,24150.25,0
1187160,18:46:00,18:46:00,454,59,"",0,0,24584.84,1
1187160,18:46:53,18:46:53,455,60,"",0,0,24936.99,0
1187160,18:47:47,18:47:47,444,61,"",0,0,25323.86,0
1187160,18:49:32,18:49:32,446,62,"",0,0,26045.75,0
1187160,18:50:49,18:50:49,448,63,"",0,0,26591.39,0
1187160,18:52:31,18:52:31,457,64,"",0,0,27328.89,0
1187160,18:55:00,18:55:00,2587,65,"",0,0,28354.80,1
1188010,17:15:00,17:15:00,1596,1,"",0,0,0.00,1
1188010,17:15:36,17:15:36,1595,2,"",0,0,310.84,0
1188010,17:18:19,17:18:19,2379,3,"",0,0,1683.03,0
1188010,17:20:13,17:20:13,2853,4,"",0,0,2694.40,0
1188010,17:22:17,17:22:17,2380,5,"",0,0,3754.58,0
1188010,17:22:51,17:22:51,2950,6,"",0,0,4030.07,0
1188010,17:23:46,17:23:46,2381,7,"",0,0,4517.71,0
1188010,17:24:49,17:24:49,2382,8,"",0,0,5034.75,0
1188010,17:25:38,17:25:38,2383,9,"",0,0,5445.55,0
1188010,17:26:07,17:26:07,2384,10,"",0,0,5707.20,0
1188010,17:26:57,17:26:57,2385,11,"",0,0,6170.91,0
1188010,17:39:00,17:39:00,2386,12,"",0,0,12837.89,1
1188010,17:49:00,17:49:00,2402,13,"",0,0,23711.42,1
1188010,17:53:44,17:53:44,2404,14,"",0,0,25710.60,0
1188010,17:55:41,17:55:41,2405,15,"",0,0,26631.43,0
1188010,17:59:50,17:59:50,2399,16,"",0,0,28313.54,0
1188010,18:04:00,18:04:00,2397,17,"",0,0,30107.39,1
1188010,18:09:39,18:09:39,2406,18,"",0,0,32996.50,0
1188010,18:11:20,18:11:20,2395,19,"",0,0,33960.78,0
1188010,18:11:41,18:11:41,2917,20,"",0,0,34153.95,0
1188010,18:13:20,18:13:20,2396,21,"",0,0,35075.71,0
1188010,18:15:13,18:15:13,1408,22,"",0,0,36010.50,0
1188010,18:17:00,18:17:00,1415,23,"",0,0,36943.46,1
1188010,18:20:33,18:20:33,1416,24,"",0,0,38043.45,0
1188010,18:24:15,18:24:15,1418,25,"",0,0,39253.32,0
1188010,18:24:39,18:24:39,1419,26,"",0,0,39388.39,0
1188010,18:31:00,18:31:00,2407,27,"",0,0,41324.50,1
1189010,17:07:00,17:07:00,749,1,"",0,0,0.00,1
1189010,17:08:03,17:08:03,714,2,"",0,0,522.85,0
1189010,17:08:41,17:08:41,771,3,"",0,0,786.35,0
1189010,17:09:13,17:09:13,715,4,"",0,0,987.19,0
1189010,17:10:11,17:10:11,717,5,"",0,0,1429.99,0
1189010,17:10:56,17:10:56,772,6,"",0,0,1765.68,0
1189010,17:11:41,17:11:41,5645,7,"",0,0,2072.04,0
1189010,17:12:28,17:12:28,716,8,"",0,0,2430.31,0
1189010,17:12:55,17:12:55,718,9,"",0,0,2639.44,0
1189010,17:15:35,17:15:35,688,10,"",0,0,3928.75,0
1189010,17:16:29,17:16:29,689,11,"",0,0,4372.51,0
1189010,17:17:13,17:17:13,690,12,"",0,0,4721.22,0
1189010,17:18:23,17:18:23,692,13,"",0,0,5249.90,0
1189010,17:20:46,17:20:46,698,14,"",0,0,6148.20,0
1189010,17:21:22,17:21:22,699,15,"",0,0,6394.01,0
1189010,17:21:49,17:21:49,700,16,"",0,0,6613.85,0
1189010,17:27:58,17:27:58,693,17,"",0,0,9386.09,0
1189010,17:29:48,17:29:48,694,18,"",0,0,10206.11,0
1189010,17:30:30,17:30:30,695,19,"",0,0,10467.50,0
1189010,17:31:56,17:31:56,696,20,"",0,0,11002.36,0
1189010,17:32:45,17:32:45,697,21,"",0,0,11410.63,0
1189010,17:34:33,17:34:33,720,22,"",0,0,12247.25,0
1189010,17:37:00,17:37:00,3036,23,"",0,0,13404.98,1
1189010,17:37:58,17:37:58,1495,24,"",0,0,13596.28,0
1189010,17:39:02,17:39:02,1496,25,"",0,0,13778.69,0
1189010,17:45:00,17:45:00,552,26,"",0,0,14967.72,1
1190010,13:41:00,13:41:00,552,1,"",0,0,0.00,1
1190010,13:41:56,13:41:56,2217,2,"",0,0,315.52,0
1190010,13:43:19,13:43:19,2218,3,"",0,0,785.67,0
1190010,13:45:06,13:45:06,721,4,"",0,0,1354.44,0
1190010,13:46:57,13:46:57,723,5,"",0,0,2119.01,0
1190010,13:48:00,13:48:00,2219,6,"",0,0,2563.89,0
1190010,13:48:36,13:48:36,725,7,"",0,0,2876.91,0
1190010,13:49:09,13:49:09,726,8,"",0,0,3161.84,0
1190010,13:56:35,13:56:35,698,9,"",0,0,6262.29,0
1190010,13:57:16,13:57:16,699,10,"",0,0,6527.67,0
1190010,13:58:12,13:58:12,700,11,"",0,0,6766.72,0
1190010,14:01:16,14:01:16,727,12,"",0,0,7833.79,0
1190010,14:02:19,14:02:19,729,13,"",0,0,8429.74,0
1190010,14:02:43,14:02:43,3035,14,"",0,0,8672.40,0
1190010,14:03:38,14:03:38,730,15,"",0,0,9207.00,0
1190010,14:05:37,14:05:37,742,16,"",0,0,10261.61,0
1190010,14:06:05,14:06:05,743,17,"",0,0,10488.69,0
1190010,14:06:44,14:06:44,744,18,"",0,0,10802.55,0
1190010,14:07:38,14:07:38,745,19,"",0,0,11247.48,0
1190010,14:08:33,14:08:33,746,20,"",0,0,11627.08,0
1190010,14:09:45,14:09:45,747,21,"",0,0,12224.87,0
1190010,14:10:30,14:10:30,748,22,"",0,0,12571.00,0
1190010,14:13:00,14:13:00,749,23,"",0,0,13603.57,1
1191010,09:26:00,09:26:00,552,1,"",0,0,0.00,1
1191010,09:26:54,09:26:54,2217,2,"",0,0,315.52,0
1191010,09:28:15,09:28:15,2218,3,"",0,0,785.67,0
1191010,09:29:58,09:29:58,721,4,"",0,0,1354.44,0
1191010,09:31:46,09:31:46,723,5,"",0,0,2119.01,0
1191010,09:32:47,09:32:47,2219,6,"",0,0,2563.89,0
1191010,09:33:22,09:33:22,725,7,"",0,0,2876.91,0
1191010,09:33:53,09:33:53,726,8,"",0,0,3161.84,0
1191010,09:41:06,09:41:06,698,9,"",0,0,6262.29,0
1191010,09:41:45,09:41:45,699,10,"",0,0,6527.67,0
1191010,09:42:40,09:42:40,700,11,"",0,0,6766.72,0
1191010,09:45:38,09:45:38,727,12,"",0,0,7833.79,0
1191010,09:46:39,09:46:39,729,13,"",0,0,8429.74,0
1191010,09:47:02,09:47:02,3035,14,"",0,0,8672.40,0
1191010,09:47:55,09:47:55,730,15,"",0,0,9207.00,0
1191010,09:49:51,09:49:51,742,16,"",0,0,10261.61,0
1191010,09:50:18,09:50:18,743,17,"",0,0,10488.69,0
1191010,09:50:55,09:50:55,744,18,"",0,0,10802.55,0
1191010,09:51:48,09:51:48,745,19,"",0,0,11247.48,0
1191010,09:52:41,09:52:41,746,20,"",0,0,11627.08,0
1191010,09:53:52,09:53:52,747,21,"",0,0,12224.87,0
1191010,09:54:35,09:54:35,748,22,"",0,0,12571.00,0
1191010,09:57:00,09:57:00,749,23,"",0,0,13603.57,1
1192020,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1192020,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1192020,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1192020,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1192020,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1192020,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1192020,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1192020,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1192020,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1192020,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1192020,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1192080,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1192080,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1192080,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1192080,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1192080,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1192080,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1192080,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1192080,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1192080,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1192080,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1192080,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1192090,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1192090,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1192090,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1192090,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1192090,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1192090,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1192090,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1192090,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1192090,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1192090,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1192090,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1192100,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1192100,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1192100,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1192100,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1192100,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1192100,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1192100,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1192100,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1192100,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1192100,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1192100,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1192110,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1192110,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1192110,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1192110,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1192110,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1192110,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1192110,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1192110,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1192110,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1192110,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1192110,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1192120,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1192120,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1192120,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1192120,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1192120,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1192120,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1192120,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1192120,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1192120,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1192120,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1192120,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1192130,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1192130,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1192130,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1192130,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1192130,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1192130,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1192130,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1192130,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1192130,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1192130,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1192130,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1192140,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1192140,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1192140,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1192140,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1192140,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1192140,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1192140,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1192140,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1192140,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1192140,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1192140,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1192150,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1192150,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1192150,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1192150,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1192150,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1192150,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1192150,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1192150,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1192150,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1192150,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1192150,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1192160,09:45:00,09:45:00,2803,1,"",0,0,0.00,1
1192160,09:46:55,09:46:55,2809,2,"",0,0,763.58,0
1192160,09:53:10,09:53:10,2812,3,"",0,0,3174.71,0
1192160,10:15:00,10:15:00,595,4,"",0,0,11060.09,1
1192160,10:16:13,10:16:13,1157,5,"",0,0,12403.52,0
1192160,10:52:00,10:52:00,633,6,"",0,0,53799.24,1
1192160,11:00:00,11:00:00,2833,7,"",0,0,57309.91,1
1192160,11:23:04,11:23:04,113,8,"",0,0,70225.98,0
1192160,11:23:43,11:23:43,2826,9,"",0,0,70590.75,0
1192160,11:26:00,11:26:00,5699,10,"",0,0,71711.61,1
1192160,11:43:00,11:43:00,2814,11,"",0,0,89072.26,1
1193010,17:05:00,17:05:00,749,1,"",0,0,0.00,1
1193010,17:05:36,17:05:36,750,2,"",0,0,310.19,0
1193010,17:08:55,17:08:55,864,3,"",0,0,1474.69,0
1193010,17:09:22,17:09:22,865,4,"",0,0,1664.87,0
1193010,17:09:52,17:09:52,2547,5,"",0,0,1921.79,0
1193010,17:11:28,17:11:28,2548,6,"",0,0,2726.48,0
1193010,17:12:56,17:12:56,2549,7,"",0,0,3439.14,0
1193010,17:14:15,17:14:15,2550,8,"",0,0,4016.38,0
1193010,17:16:13,17:16:13,2590,9,"",0,0,5020.47,0
1193010,17:18:20,17:18:20,2551,10,"",0,0,6117.61,0
1193010,17:19:12,17:19:12,2552,11,"",0,0,6461.70,0
1193010,17:19:53,17:19:53,2553,12,"",0,0,6761.46,0
1193010,17:21:26,17:21:26,2801,13,"",0,0,7430.59,0
1193010,17:22:02,17:22:02,2802,14,"",0,0,7725.94,0
1193010,17:23:02,17:23:02,2554,15,"",0,0,8210.65,0
1193010,17:24:18,17:24:18,2555,16,"",0,0,8806.37,0
1193010,17:25:47,17:25:47,2556,17,"",0,0,9489.00,0
1193010,17:27:00,17:27:00,2557,18,"",0,0,10035.20,1
1193010,17:29:15,17:29:15,2558,19,"",0,0,11316.77,0
1193010,17:30:05,17:30:05,2591,20,"",0,0,11721.15,0
1193010,17:31:30,17:31:30,2589,21,"",0,0,12485.92,0
1193010,17:33:47,17:33:47,841,22,"",0,0,13778.16,0
1193010,17:35:10,17:35:10,2559,23,"",0,0,14466.55,0
1193010,17:36:10,17:36:10,2560,24,"",0,0,15033.97,0
1193010,17:37:31,17:37:31,2650,25,"",0,0,15739.59,0
1193010,17:38:13,17:38:13,839,26,"",0,0,16112.60,0
1193010,17:38:40,17:38:40,840,27,"",0,0,16331.70,0
1193010,17:40:55,17:40:55,712,28,"",0,0,17196.93,0
1193010,17:41:43,17:41:43,713,29,"",0,0,17417.98,0
1193010,17:43:00,17:43:00,749,30,"",0,0,18105.90,1
1194020,11:25:00,11:25:00,894,1,"",0,0,0.00,1
1194020,11:26:32,11:26:32,897,2,"",0,0,690.38,0
1194020,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
1194020,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
1194020,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
1194020,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
1194020,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
1194020,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
1194020,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
1194020,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
1194020,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
1194020,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
1194020,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
1194020,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
1194020,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
1194020,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
1194020,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
1194020,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
1194020,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
1194020,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
1194020,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
1194020,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
1194020,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
1194020,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
1194020,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
1194020,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
1194020,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
1194020,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
1194020,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
1194020,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
1194020,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
1194020,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
1194020,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
1194020,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
1194020,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
1194020,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
1194020,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
1194020,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
1194020,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
1194020,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
1194020,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
1194020,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
1194020,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
1194020,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
1194020,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
1194020,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
1194020,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
1194020,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
1194020,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
1194020,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
1194020,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
1194020,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
1194020,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
1194020,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
1194020,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
1194020,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
1194020,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
1194020,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
1194020,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
1194020,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
1194020,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
1194080,11:25:00,11:25:00,894,1,"",0,0,0.00,1
1194080,11:26:32,11:26:32,897,2,"",0,0,690.38,0
1194080,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
1194080,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
1194080,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
1194080,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
1194080,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
1194080,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
1194080,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
1194080,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
1194080,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
1194080,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
1194080,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
1194080,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
1194080,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
1194080,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
1194080,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
1194080,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
1194080,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
1194080,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
1194080,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
1194080,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
1194080,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
1194080,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
1194080,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
1194080,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
1194080,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
1194080,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
1194080,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
1194080,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
1194080,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
1194080,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
1194080,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
1194080,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
1194080,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
1194080,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
1194080,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
1194080,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
1194080,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
1194080,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
1194080,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
1194080,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
1194080,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
1194080,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
1194080,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
1194080,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
1194080,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
1194080,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
1194080,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
1194080,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
1194080,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
1194080,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
1194080,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
1194080,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
1194080,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
1194080,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
1194080,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
1194080,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
1194080,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
1194080,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
1194080,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
1194090,11:25:00,11:25:00,894,1,"",0,0,0.00,1
1194090,11:26:32,11:26:32,897,2,"",0,0,690.38,0
1194090,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
1194090,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
1194090,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
1194090,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
1194090,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
1194090,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
1194090,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
1194090,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
1194090,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
1194090,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
1194090,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
1194090,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
1194090,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
1194090,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
1194090,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
1194090,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
1194090,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
1194090,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
1194090,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
1194090,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
1194090,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
1194090,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
1194090,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
1194090,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
1194090,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
1194090,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
1194090,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
1194090,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
1194090,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
1194090,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
1194090,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
1194090,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
1194090,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
1194090,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
1194090,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
1194090,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
1194090,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
1194090,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
1194090,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
1194090,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
1194090,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
1194090,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
1194090,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
1194090,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
1194090,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
1194090,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
1194090,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
1194090,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
1194090,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
1194090,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
1194090,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
1194090,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
1194090,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
1194090,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
1194090,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
1194090,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
1194090,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
1194090,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
1194090,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
1194100,11:25:00,11:25:00,894,1,"",0,0,0.00,1
1194100,11:26:32,11:26:32,897,2,"",0,0,690.38,0
1194100,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
1194100,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
1194100,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
1194100,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
1194100,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
1194100,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
1194100,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
1194100,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
1194100,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
1194100,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
1194100,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
1194100,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
1194100,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
1194100,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
1194100,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
1194100,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
1194100,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
1194100,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
1194100,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
1194100,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
1194100,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
1194100,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
1194100,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
1194100,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
1194100,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
1194100,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
1194100,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
1194100,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
1194100,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
1194100,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
1194100,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
1194100,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
1194100,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
1194100,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
1194100,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
1194100,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
1194100,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
1194100,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
1194100,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
1194100,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
1194100,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
1194100,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
1194100,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
1194100,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
1194100,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
1194100,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
1194100,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
1194100,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
1194100,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
1194100,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
1194100,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
1194100,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
1194100,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
1194100,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
1194100,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
1194100,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
1194100,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
1194100,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
1194100,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
1194110,11:25:00,11:25:00,894,1,"",0,0,0.00,1
1194110,11:26:32,11:26:32,897,2,"",0,0,690.38,0
1194110,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
1194110,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
1194110,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
1194110,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
1194110,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
1194110,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
1194110,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
1194110,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
1194110,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
1194110,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
1194110,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
1194110,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
1194110,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
1194110,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
1194110,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
1194110,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
1194110,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
1194110,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
1194110,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
1194110,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
1194110,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
1194110,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
1194110,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
1194110,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
1194110,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
1194110,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
1194110,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
1194110,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
1194110,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
1194110,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
1194110,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
1194110,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
1194110,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
1194110,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
1194110,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
1194110,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
1194110,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
1194110,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
1194110,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
1194110,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
1194110,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
1194110,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
1194110,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
1194110,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
1194110,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
1194110,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
1194110,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
1194110,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
1194110,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
1194110,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
1194110,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
1194110,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
1194110,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
1194110,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
1194110,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
1194110,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
1194110,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
1194110,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
1194110,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
1194120,11:25:00,11:25:00,894,1,"",0,0,0.00,1
1194120,11:26:32,11:26:32,897,2,"",0,0,690.38,0
1194120,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
1194120,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
1194120,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
1194120,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
1194120,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
1194120,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
1194120,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
1194120,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
1194120,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
1194120,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
1194120,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
1194120,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
1194120,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
1194120,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
1194120,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
1194120,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
1194120,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
1194120,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
1194120,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
1194120,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
1194120,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
1194120,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
1194120,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
1194120,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
1194120,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
1194120,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
1194120,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
1194120,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
1194120,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
1194120,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
1194120,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
1194120,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
1194120,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
1194120,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
1194120,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
1194120,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
1194120,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
1194120,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
1194120,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
1194120,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
1194120,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
1194120,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
1194120,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
1194120,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
1194120,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
1194120,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
1194120,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
1194120,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
1194120,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
1194120,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
1194120,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
1194120,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
1194120,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
1194120,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
1194120,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
1194120,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
1194120,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
1194120,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
1194120,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
1194130,11:25:00,11:25:00,894,1,"",0,0,0.00,1
1194130,11:26:32,11:26:32,897,2,"",0,0,690.38,0
1194130,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
1194130,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
1194130,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
1194130,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
1194130,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
1194130,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
1194130,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
1194130,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
1194130,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
1194130,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
1194130,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
1194130,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
1194130,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
1194130,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
1194130,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
1194130,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
1194130,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
1194130,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
1194130,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
1194130,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
1194130,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
1194130,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
1194130,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
1194130,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
1194130,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
1194130,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
1194130,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
1194130,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
1194130,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
1194130,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
1194130,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
1194130,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
1194130,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
1194130,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
1194130,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
1194130,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
1194130,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
1194130,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
1194130,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
1194130,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
1194130,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
1194130,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
1194130,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
1194130,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
1194130,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
1194130,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
1194130,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
1194130,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
1194130,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
1194130,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
1194130,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
1194130,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
1194130,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
1194130,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
1194130,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
1194130,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
1194130,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
1194130,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
1194130,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
1194140,11:25:00,11:25:00,894,1,"",0,0,0.00,1
1194140,11:26:32,11:26:32,897,2,"",0,0,690.38,0
1194140,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
1194140,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
1194140,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
1194140,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
1194140,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
1194140,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
1194140,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
1194140,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
1194140,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
1194140,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
1194140,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
1194140,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
1194140,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
1194140,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
1194140,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
1194140,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
1194140,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
1194140,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
1194140,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
1194140,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
1194140,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
1194140,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
1194140,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
1194140,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
1194140,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
1194140,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
1194140,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
1194140,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
1194140,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
1194140,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
1194140,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
1194140,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
1194140,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
1194140,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
1194140,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
1194140,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
1194140,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
1194140,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
1194140,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
1194140,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
1194140,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
1194140,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
1194140,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
1194140,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
1194140,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
1194140,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
1194140,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
1194140,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
1194140,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
1194140,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
1194140,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
1194140,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
1194140,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
1194140,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
1194140,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
1194140,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
1194140,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
1194140,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
1194140,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
1194150,11:25:00,11:25:00,894,1,"",0,0,0.00,1
1194150,11:26:32,11:26:32,897,2,"",0,0,690.38,0
1194150,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
1194150,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
1194150,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
1194150,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
1194150,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
1194150,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
1194150,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
1194150,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
1194150,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
1194150,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
1194150,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
1194150,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
1194150,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
1194150,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
1194150,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
1194150,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
1194150,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
1194150,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
1194150,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
1194150,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
1194150,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
1194150,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
1194150,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
1194150,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
1194150,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
1194150,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
1194150,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
1194150,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
1194150,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
1194150,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
1194150,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
1194150,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
1194150,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
1194150,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
1194150,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
1194150,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
1194150,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
1194150,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
1194150,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
1194150,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
1194150,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
1194150,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
1194150,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
1194150,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
1194150,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
1194150,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
1194150,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
1194150,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
1194150,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
1194150,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
1194150,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
1194150,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
1194150,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
1194150,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
1194150,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
1194150,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
1194150,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
1194150,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
1194150,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
1194160,11:25:00,11:25:00,894,1,"",0,0,0.00,1
1194160,11:26:32,11:26:32,897,2,"",0,0,690.38,0
1194160,11:27:39,11:27:39,898,3,"",0,0,1181.19,0
1194160,11:29:29,11:29:29,899,4,"",0,0,2036.71,0
1194160,11:30:21,11:30:21,900,5,"",0,0,2398.46,0
1194160,11:31:13,11:31:13,902,6,"",0,0,2756.00,0
1194160,11:31:56,11:31:56,903,7,"",0,0,3057.26,0
1194160,11:32:42,11:32:42,904,8,"",0,0,3385.80,0
1194160,11:33:32,11:33:32,2860,9,"",0,0,3762.43,0
1194160,11:34:15,11:34:15,875,10,"",0,0,4063.09,0
1194160,11:35:40,11:35:40,876,11,"",0,0,4708.52,0
1194160,11:36:45,11:36:45,877,12,"",0,0,5174.28,0
1194160,11:37:13,11:37:13,2800,13,"",0,0,5381.10,0
1194160,11:38:15,11:38:15,906,14,"",0,0,5864.29,0
1194160,11:39:34,11:39:34,907,15,"",0,0,6476.00,0
1194160,11:41:00,11:41:00,879,16,"",0,0,7107.81,1
1194160,11:41:42,11:41:42,5650,17,"",0,0,7462.23,0
1194160,11:42:27,11:42:27,880,18,"",0,0,7904.32,0
1194160,11:43:31,11:43:31,881,19,"",0,0,8490.28,0
1194160,11:44:41,11:44:41,882,20,"",0,0,9035.71,0
1194160,11:46:00,11:46:00,883,21,"",0,0,9782.86,0
1194160,11:46:44,11:46:44,884,22,"",0,0,10168.76,0
1194160,11:47:30,11:47:30,885,23,"",0,0,10597.32,0
1194160,11:48:10,11:48:10,886,24,"",0,0,10991.90,0
1194160,11:48:46,11:48:46,887,25,"",0,0,11354.37,0
1194160,11:49:32,11:49:32,888,26,"",0,0,11801.75,0
1194160,11:50:08,11:50:08,871,27,"",0,0,12134.15,0
1194160,11:51:25,11:51:25,872,28,"",0,0,12844.40,0
1194160,11:52:37,11:52:37,831,29,"",0,0,13509.86,0
1194160,11:53:23,11:53:23,792,30,"",0,0,13904.32,0
1194160,11:54:00,11:54:00,832,31,"",0,0,14140.36,1
1194160,11:55:20,11:55:20,833,32,"",0,0,14628.82,0
1194160,11:56:29,11:56:29,834,33,"",0,0,15087.92,0
1194160,11:57:22,11:57:22,835,34,"",0,0,15432.03,0
1194160,11:58:02,11:58:02,889,35,"",0,0,15691.59,0
1194160,11:59:23,11:59:23,890,36,"",0,0,16293.75,0
1194160,12:00:47,12:00:47,891,37,"",0,0,16840.29,0
1194160,12:01:50,12:01:50,892,38,"",0,0,17239.90,0
1194160,12:02:38,12:02:38,893,39,"",0,0,17595.23,0
1194160,12:03:54,12:03:54,2531,40,"",0,0,18102.03,0
1194160,12:04:52,12:04:52,2532,41,"",0,0,18488.96,0
1194160,12:05:48,12:05:48,2533,42,"",0,0,18880.17,0
1194160,12:06:44,12:06:44,2534,43,"",0,0,19279.10,0
1194160,12:08:00,12:08:00,710,44,"",0,0,19752.80,1
1194160,12:09:25,12:09:25,711,45,"",0,0,20133.82,0
1194160,12:11:02,12:11:02,675,46,"",0,0,20573.27,0
1194160,12:12:20,12:12:20,676,47,"",0,0,20971.83,0
1194160,12:13:57,12:13:57,677,48,"",0,0,21417.13,0
1194160,12:15:15,12:15:15,678,49,"",0,0,21793.79,0
1194160,12:17:17,12:17:17,679,50,"",0,0,22287.27,0
1194160,12:18:39,12:18:39,680,51,"",0,0,22650.45,0
1194160,12:20:01,12:20:01,681,52,"",0,0,23026.98,0
1194160,12:20:51,12:20:51,682,53,"",0,0,23289.23,0
1194160,12:21:52,12:21:52,683,54,"",0,0,23596.18,0
1194160,12:23:00,12:23:00,684,55,"",0,0,23935.29,1
1194160,12:24:49,12:24:49,685,56,"",0,0,24441.01,0
1194160,12:26:01,12:26:01,686,57,"",0,0,24771.95,0
1194160,12:27:33,12:27:33,687,58,"",0,0,25235.77,0
1194160,12:30:07,12:30:07,712,59,"",0,0,25846.60,0
1194160,12:30:51,12:30:51,713,60,"",0,0,26071.94,0
1194160,12:34:00,12:34:00,749,61,"",0,0,26721.58,1
1195020,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1195020,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1195020,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1195020,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1195020,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1195020,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1195020,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1195020,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1195020,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1195020,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1195020,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1195020,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1195020,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1195020,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1195020,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1195020,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1195020,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1195020,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1195020,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1195020,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1195020,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1195020,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1195080,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1195080,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1195080,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1195080,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1195080,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1195080,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1195080,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1195080,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1195080,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1195080,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1195080,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1195080,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1195080,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1195080,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1195080,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1195080,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1195080,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1195080,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1195080,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1195080,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1195080,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1195080,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1195090,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1195090,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1195090,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1195090,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1195090,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1195090,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1195090,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1195090,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1195090,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1195090,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1195090,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1195090,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1195090,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1195090,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1195090,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1195090,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1195090,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1195090,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1195090,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1195090,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1195090,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1195090,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1195100,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1195100,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1195100,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1195100,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1195100,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1195100,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1195100,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1195100,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1195100,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1195100,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1195100,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1195100,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1195100,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1195100,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1195100,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1195100,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1195100,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1195100,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1195100,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1195100,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1195100,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1195100,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1195110,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1195110,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1195110,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1195110,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1195110,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1195110,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1195110,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1195110,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1195110,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1195110,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1195110,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1195110,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1195110,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1195110,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1195110,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1195110,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1195110,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1195110,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1195110,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1195110,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1195110,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1195110,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1195120,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1195120,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1195120,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1195120,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1195120,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1195120,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1195120,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1195120,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1195120,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1195120,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1195120,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1195120,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1195120,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1195120,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1195120,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1195120,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1195120,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1195120,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1195120,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1195120,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1195120,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1195120,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1195130,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1195130,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1195130,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1195130,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1195130,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1195130,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1195130,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1195130,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1195130,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1195130,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1195130,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1195130,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1195130,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1195130,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1195130,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1195130,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1195130,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1195130,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1195130,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1195130,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1195130,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1195130,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1195140,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1195140,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1195140,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1195140,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1195140,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1195140,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1195140,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1195140,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1195140,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1195140,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1195140,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1195140,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1195140,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1195140,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1195140,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1195140,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1195140,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1195140,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1195140,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1195140,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1195140,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1195140,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1195150,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1195150,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1195150,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1195150,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1195150,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1195150,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1195150,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1195150,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1195150,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1195150,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1195150,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1195150,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1195150,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1195150,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1195150,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1195150,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1195150,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1195150,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1195150,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1195150,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1195150,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1195150,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1195160,15:00:00,15:00:00,894,1,"",0,0,0.00,1
1195160,15:01:10,15:01:10,1238,2,"",0,0,957.39,0
1195160,15:02:17,15:02:17,1246,3,"",0,0,1901.21,0
1195160,15:02:49,15:02:49,1247,4,"",0,0,2289.60,0
1195160,15:04:10,15:04:10,1248,5,"",0,0,3248.32,0
1195160,15:05:01,15:05:01,1312,6,"",0,0,3984.50,0
1195160,15:05:58,15:05:58,1250,7,"",0,0,4850.67,0
1195160,15:06:35,15:06:35,1289,8,"",0,0,5392.37,0
1195160,15:07:03,15:07:03,1290,9,"",0,0,5769.65,0
1195160,15:07:30,15:07:30,1291,10,"",0,0,6148.15,0
1195160,15:07:59,15:07:59,1292,11,"",0,0,6559.21,0
1195160,15:08:27,15:08:27,1293,12,"",0,0,6947.82,0
1195160,15:09:36,15:09:36,1294,13,"",0,0,7840.88,0
1195160,15:10:00,15:10:00,1295,14,"",0,0,8155.87,0
1195160,15:10:48,15:10:48,1296,15,"",0,0,8787.55,0
1195160,15:12:22,15:12:22,1297,16,"",0,0,10014.03,0
1195160,15:13:06,15:13:06,1298,17,"",0,0,10597.30,0
1195160,15:14:00,15:14:00,1299,18,"",0,0,11343.89,1
1195160,15:16:29,15:16:29,1300,19,"",0,0,12472.06,0
1195160,15:17:08,15:17:08,1301,20,"",0,0,12825.93,0
1195160,15:21:36,15:21:36,1302,21,"",0,0,14934.22,0
1195160,15:25:00,15:25:00,1305,22,"",0,0,16469.73,1
1196020,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1196020,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
1196020,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
1196020,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
1196020,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
1196020,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
1196020,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
1196020,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
1196020,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
1196020,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
1196020,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
1196020,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
1196020,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
1196020,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
1196020,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
1196020,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
1196020,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
1196020,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
1196020,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
1196020,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
1196020,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
1196020,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
1196020,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
1196080,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1196080,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
1196080,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
1196080,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
1196080,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
1196080,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
1196080,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
1196080,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
1196080,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
1196080,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
1196080,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
1196080,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
1196080,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
1196080,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
1196080,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
1196080,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
1196080,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
1196080,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
1196080,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
1196080,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
1196080,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
1196080,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
1196080,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
1196090,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1196090,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
1196090,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
1196090,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
1196090,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
1196090,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
1196090,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
1196090,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
1196090,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
1196090,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
1196090,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
1196090,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
1196090,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
1196090,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
1196090,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
1196090,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
1196090,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
1196090,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
1196090,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
1196090,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
1196090,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
1196090,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
1196090,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
1196100,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1196100,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
1196100,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
1196100,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
1196100,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
1196100,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
1196100,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
1196100,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
1196100,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
1196100,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
1196100,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
1196100,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
1196100,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
1196100,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
1196100,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
1196100,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
1196100,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
1196100,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
1196100,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
1196100,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
1196100,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
1196100,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
1196100,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
1196110,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1196110,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
1196110,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
1196110,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
1196110,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
1196110,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
1196110,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
1196110,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
1196110,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
1196110,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
1196110,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
1196110,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
1196110,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
1196110,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
1196110,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
1196110,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
1196110,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
1196110,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
1196110,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
1196110,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
1196110,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
1196110,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
1196110,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
1196120,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1196120,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
1196120,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
1196120,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
1196120,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
1196120,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
1196120,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
1196120,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
1196120,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
1196120,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
1196120,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
1196120,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
1196120,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
1196120,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
1196120,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
1196120,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
1196120,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
1196120,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
1196120,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
1196120,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
1196120,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
1196120,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
1196120,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
1196130,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1196130,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
1196130,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
1196130,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
1196130,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
1196130,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
1196130,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
1196130,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
1196130,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
1196130,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
1196130,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
1196130,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
1196130,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
1196130,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
1196130,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
1196130,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
1196130,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
1196130,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
1196130,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
1196130,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
1196130,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
1196130,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
1196130,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
1196140,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1196140,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
1196140,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
1196140,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
1196140,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
1196140,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
1196140,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
1196140,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
1196140,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
1196140,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
1196140,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
1196140,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
1196140,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
1196140,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
1196140,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
1196140,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
1196140,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
1196140,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
1196140,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
1196140,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
1196140,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
1196140,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
1196140,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
1196150,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1196150,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
1196150,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
1196150,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
1196150,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
1196150,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
1196150,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
1196150,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
1196150,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
1196150,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
1196150,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
1196150,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
1196150,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
1196150,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
1196150,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
1196150,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
1196150,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
1196150,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
1196150,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
1196150,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
1196150,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
1196150,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
1196150,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
1196160,06:45:00,06:45:00,552,1,"",0,0,0.00,1
1196160,06:45:53,06:45:53,2217,2,"",0,0,315.52,0
1196160,06:47:10,06:47:10,2218,3,"",0,0,785.67,0
1196160,06:48:51,06:48:51,721,4,"",0,0,1354.44,0
1196160,06:50:35,06:50:35,723,5,"",0,0,2119.01,0
1196160,06:51:34,06:51:34,2219,6,"",0,0,2563.89,0
1196160,06:52:08,06:52:08,725,7,"",0,0,2876.91,0
1196160,06:52:38,06:52:38,726,8,"",0,0,3161.84,0
1196160,06:59:37,06:59:37,698,9,"",0,0,6262.29,0
1196160,07:00:15,07:00:15,699,10,"",0,0,6527.67,0
1196160,07:01:08,07:01:08,700,11,"",0,0,6766.72,0
1196160,07:04:00,07:04:00,727,12,"",0,0,7833.79,0
1196160,07:04:59,07:04:59,729,13,"",0,0,8429.74,0
1196160,07:05:22,07:05:22,3035,14,"",0,0,8672.40,0
1196160,07:06:13,07:06:13,730,15,"",0,0,9207.00,0
1196160,07:08:05,07:08:05,742,16,"",0,0,10261.61,0
1196160,07:08:31,07:08:31,743,17,"",0,0,10488.69,0
1196160,07:09:07,07:09:07,744,18,"",0,0,10802.55,0
1196160,07:09:58,07:09:58,745,19,"",0,0,11247.48,0
1196160,07:10:49,07:10:49,746,20,"",0,0,11627.08,0
1196160,07:11:58,07:11:58,747,21,"",0,0,12224.87,0
1196160,07:12:39,07:12:39,748,22,"",0,0,12571.00,0
1196160,07:15:00,07:15:00,749,23,"",0,0,13603.57,1
1197010,19:39:00,19:39:00,749,1,"",0,0,0.00,1
1197010,19:39:58,19:39:58,714,2,"",0,0,522.85,0
1197010,19:40:34,19:40:34,771,3,"",0,0,786.35,0
1197010,19:41:04,19:41:04,715,4,"",0,0,987.19,0
1197010,19:41:58,19:41:58,717,5,"",0,0,1429.99,0
1197010,19:42:40,19:42:40,772,6,"",0,0,1765.68,0
1197010,19:43:22,19:43:22,5645,7,"",0,0,2072.04,0
1197010,19:44:06,19:44:06,716,8,"",0,0,2430.31,0
1197010,19:44:31,19:44:31,718,9,"",0,0,2639.44,0
1197010,19:47:01,19:47:01,688,10,"",0,0,3928.75,0
1197010,19:47:51,19:47:51,689,11,"",0,0,4372.51,0
1197010,19:48:32,19:48:32,690,12,"",0,0,4721.22,0
1197010,19:49:37,19:49:37,692,13,"",0,0,5249.90,0
1197010,19:51:50,19:51:50,698,14,"",0,0,6148.20,0
1197010,19:52:24,19:52:24,699,15,"",0,0,6394.01,0
1197010,19:52:49,19:52:49,700,16,"",0,0,6613.85,0
1197010,19:58:34,19:58:34,693,17,"",0,0,9386.09,0
1197010,20:00:17,20:00:17,694,18,"",0,0,10206.11,0
1197010,20:00:56,20:00:56,695,19,"",0,0,10467.50,0
1197010,20:02:17,20:02:17,696,20,"",0,0,11002.36,0
1197010,20:03:02,20:03:02,697,21,"",0,0,11410.63,0
1197010,20:04:43,20:04:43,720,22,"",0,0,12247.25,0
1197010,20:07:00,20:07:00,3036,23,"",0,0,13404.98,1
1197010,20:07:58,20:07:58,1495,24,"",0,0,13596.28,0
1197010,20:09:02,20:09:02,1496,25,"",0,0,13778.69,0
1197010,20:15:00,20:15:00,552,26,"",0,0,14967.72,1
1198020,11:15:00,11:15:00,23,1,"",0,0,0.00,1
1198020,11:16:40,11:16:40,34,2,"",0,0,622.65,0
1198020,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
1198020,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
1198020,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
1198020,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
1198020,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
1198020,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
1198020,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
1198020,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
1198020,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
1198020,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
1198020,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
1198020,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
1198020,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
1198020,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
1198020,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
1198020,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1198020,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
1198020,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
1198020,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
1198020,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
1198020,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
1198020,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
1198020,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
1198020,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
1198020,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
1198020,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
1198020,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
1198020,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
1198020,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
1198020,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
1198020,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
1198020,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
1198020,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
1198020,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
1198020,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
1198020,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
1198020,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
1198020,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
1198020,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
1198020,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
1198020,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
1198020,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
1198020,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
1198020,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
1198020,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
1198020,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
1198020,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
1198020,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
1198020,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
1198020,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
1198020,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
1198020,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
1198020,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
1198020,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
1198020,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
1198020,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
1198020,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
1198020,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
1198020,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
1198020,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
1198020,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
1198020,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
1198020,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
1198020,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
1198020,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
1198020,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
1198080,11:15:00,11:15:00,23,1,"",0,0,0.00,1
1198080,11:16:40,11:16:40,34,2,"",0,0,622.65,0
1198080,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
1198080,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
1198080,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
1198080,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
1198080,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
1198080,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
1198080,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
1198080,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
1198080,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
1198080,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
1198080,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
1198080,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
1198080,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
1198080,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
1198080,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
1198080,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1198080,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
1198080,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
1198080,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
1198080,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
1198080,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
1198080,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
1198080,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
1198080,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
1198080,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
1198080,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
1198080,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
1198080,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
1198080,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
1198080,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
1198080,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
1198080,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
1198080,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
1198080,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
1198080,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
1198080,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
1198080,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
1198080,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
1198080,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
1198080,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
1198080,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
1198080,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
1198080,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
1198080,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
1198080,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
1198080,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
1198080,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
1198080,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
1198080,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
1198080,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
1198080,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
1198080,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
1198080,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
1198080,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
1198080,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
1198080,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
1198080,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
1198080,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
1198080,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
1198080,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
1198080,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
1198080,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
1198080,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
1198080,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
1198080,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
1198080,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
1198090,11:15:00,11:15:00,23,1,"",0,0,0.00,1
1198090,11:16:40,11:16:40,34,2,"",0,0,622.65,0
1198090,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
1198090,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
1198090,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
1198090,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
1198090,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
1198090,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
1198090,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
1198090,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
1198090,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
1198090,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
1198090,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
1198090,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
1198090,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
1198090,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
1198090,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
1198090,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1198090,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
1198090,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
1198090,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
1198090,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
1198090,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
1198090,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
1198090,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
1198090,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
1198090,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
1198090,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
1198090,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
1198090,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
1198090,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
1198090,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
1198090,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
1198090,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
1198090,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
1198090,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
1198090,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
1198090,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
1198090,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
1198090,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
1198090,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
1198090,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
1198090,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
1198090,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
1198090,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
1198090,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
1198090,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
1198090,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
1198090,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
1198090,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
1198090,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
1198090,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
1198090,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
1198090,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
1198090,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
1198090,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
1198090,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
1198090,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
1198090,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
1198090,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
1198090,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
1198090,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
1198090,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
1198090,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
1198090,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
1198090,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
1198090,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
1198090,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
1198100,11:15:00,11:15:00,23,1,"",0,0,0.00,1
1198100,11:16:40,11:16:40,34,2,"",0,0,622.65,0
1198100,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
1198100,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
1198100,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
1198100,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
1198100,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
1198100,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
1198100,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
1198100,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
1198100,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
1198100,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
1198100,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
1198100,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
1198100,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
1198100,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
1198100,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
1198100,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1198100,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
1198100,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
1198100,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
1198100,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
1198100,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
1198100,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
1198100,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
1198100,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
1198100,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
1198100,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
1198100,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
1198100,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
1198100,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
1198100,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
1198100,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
1198100,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
1198100,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
1198100,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
1198100,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
1198100,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
1198100,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
1198100,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
1198100,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
1198100,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
1198100,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
1198100,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
1198100,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
1198100,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
1198100,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
1198100,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
1198100,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
1198100,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
1198100,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
1198100,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
1198100,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
1198100,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
1198100,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
1198100,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
1198100,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
1198100,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
1198100,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
1198100,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
1198100,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
1198100,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
1198100,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
1198100,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
1198100,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
1198100,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
1198100,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
1198100,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
1198110,11:15:00,11:15:00,23,1,"",0,0,0.00,1
1198110,11:16:40,11:16:40,34,2,"",0,0,622.65,0
1198110,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
1198110,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
1198110,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
1198110,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
1198110,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
1198110,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
1198110,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
1198110,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
1198110,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
1198110,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
1198110,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
1198110,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
1198110,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
1198110,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
1198110,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
1198110,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1198110,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
1198110,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
1198110,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
1198110,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
1198110,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
1198110,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
1198110,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
1198110,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
1198110,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
1198110,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
1198110,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
1198110,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
1198110,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
1198110,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
1198110,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
1198110,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
1198110,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
1198110,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
1198110,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
1198110,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
1198110,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
1198110,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
1198110,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
1198110,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
1198110,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
1198110,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
1198110,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
1198110,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
1198110,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
1198110,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
1198110,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
1198110,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
1198110,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
1198110,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
1198110,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
1198110,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
1198110,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
1198110,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
1198110,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
1198110,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
1198110,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
1198110,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
1198110,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
1198110,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
1198110,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
1198110,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
1198110,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
1198110,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
1198110,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
1198110,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
1198120,11:15:00,11:15:00,23,1,"",0,0,0.00,1
1198120,11:16:40,11:16:40,34,2,"",0,0,622.65,0
1198120,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
1198120,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
1198120,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
1198120,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
1198120,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
1198120,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
1198120,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
1198120,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
1198120,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
1198120,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
1198120,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
1198120,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
1198120,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
1198120,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
1198120,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
1198120,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1198120,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
1198120,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
1198120,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
1198120,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
1198120,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
1198120,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
1198120,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
1198120,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
1198120,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
1198120,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
1198120,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
1198120,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
1198120,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
1198120,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
1198120,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
1198120,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
1198120,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
1198120,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
1198120,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
1198120,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
1198120,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
1198120,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
1198120,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
1198120,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
1198120,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
1198120,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
1198120,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
1198120,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
1198120,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
1198120,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
1198120,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
1198120,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
1198120,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
1198120,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
1198120,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
1198120,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
1198120,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
1198120,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
1198120,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
1198120,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
1198120,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
1198120,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
1198120,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
1198120,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
1198120,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
1198120,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
1198120,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
1198120,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
1198120,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
1198120,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
1198130,11:15:00,11:15:00,23,1,"",0,0,0.00,1
1198130,11:16:40,11:16:40,34,2,"",0,0,622.65,0
1198130,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
1198130,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
1198130,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
1198130,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
1198130,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
1198130,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
1198130,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
1198130,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
1198130,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
1198130,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
1198130,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
1198130,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
1198130,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
1198130,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
1198130,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
1198130,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1198130,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
1198130,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
1198130,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
1198130,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
1198130,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
1198130,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
1198130,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
1198130,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
1198130,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
1198130,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
1198130,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
1198130,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
1198130,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
1198130,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
1198130,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
1198130,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
1198130,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
1198130,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
1198130,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
1198130,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
1198130,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
1198130,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
1198130,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
1198130,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
1198130,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
1198130,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
1198130,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
1198130,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
1198130,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
1198130,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
1198130,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
1198130,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
1198130,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
1198130,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
1198130,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
1198130,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
1198130,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
1198130,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
1198130,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
1198130,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
1198130,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
1198130,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
1198130,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
1198130,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
1198130,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
1198130,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
1198130,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
1198130,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
1198130,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
1198130,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
1198140,11:15:00,11:15:00,23,1,"",0,0,0.00,1
1198140,11:16:40,11:16:40,34,2,"",0,0,622.65,0
1198140,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
1198140,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
1198140,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
1198140,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
1198140,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
1198140,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
1198140,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
1198140,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
1198140,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
1198140,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
1198140,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
1198140,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
1198140,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
1198140,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
1198140,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
1198140,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1198140,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
1198140,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
1198140,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
1198140,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
1198140,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
1198140,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
1198140,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
1198140,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
1198140,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
1198140,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
1198140,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
1198140,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
1198140,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
1198140,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
1198140,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
1198140,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
1198140,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
1198140,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
1198140,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
1198140,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
1198140,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
1198140,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
1198140,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
1198140,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
1198140,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
1198140,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
1198140,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
1198140,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
1198140,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
1198140,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
1198140,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
1198140,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
1198140,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
1198140,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
1198140,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
1198140,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
1198140,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
1198140,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
1198140,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
1198140,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
1198140,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
1198140,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
1198140,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
1198140,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
1198140,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
1198140,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
1198140,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
1198140,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
1198140,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
1198140,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
1198150,11:15:00,11:15:00,23,1,"",0,0,0.00,1
1198150,11:16:40,11:16:40,34,2,"",0,0,622.65,0
1198150,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
1198150,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
1198150,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
1198150,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
1198150,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
1198150,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
1198150,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
1198150,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
1198150,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
1198150,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
1198150,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
1198150,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
1198150,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
1198150,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
1198150,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
1198150,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1198150,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
1198150,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
1198150,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
1198150,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
1198150,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
1198150,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
1198150,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
1198150,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
1198150,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
1198150,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
1198150,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
1198150,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
1198150,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
1198150,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
1198150,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
1198150,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
1198150,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
1198150,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
1198150,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
1198150,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
1198150,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
1198150,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
1198150,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
1198150,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
1198150,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
1198150,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
1198150,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
1198150,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
1198150,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
1198150,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
1198150,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
1198150,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
1198150,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
1198150,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
1198150,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
1198150,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
1198150,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
1198150,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
1198150,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
1198150,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
1198150,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
1198150,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
1198150,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
1198150,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
1198150,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
1198150,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
1198150,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
1198150,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
1198150,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
1198150,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
1198160,11:15:00,11:15:00,23,1,"",0,0,0.00,1
1198160,11:16:40,11:16:40,34,2,"",0,0,622.65,0
1198160,11:17:45,11:17:45,42,3,"",0,0,1024.53,0
1198160,11:19:16,11:19:16,43,4,"",0,0,1518.54,0
1198160,11:20:41,11:20:41,47,5,"",0,0,2003.62,0
1198160,11:22:22,11:22:22,50,6,"",0,0,2568.81,0
1198160,11:23:53,11:23:53,52,7,"",0,0,3007.39,0
1198160,11:25:33,11:25:33,400,8,"",0,0,3554.22,0
1198160,11:29:00,11:29:00,1043,9,"",0,0,4545.11,1
1198160,11:31:03,11:31:03,513,10,"",0,0,5397.17,0
1198160,11:32:53,11:32:53,53,11,"",0,0,6279.13,0
1198160,11:34:28,11:34:28,54,12,"",0,0,7090.65,0
1198160,11:35:53,11:35:53,55,13,"",0,0,7778.83,0
1198160,11:37:10,11:37:10,56,14,"",0,0,8438.00,0
1198160,11:38:23,11:38:23,57,15,"",0,0,8974.62,0
1198160,11:38:54,11:38:54,59,16,"",0,0,9267.65,0
1198160,11:39:32,11:39:32,58,17,"",0,0,9589.47,0
1198160,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
1198160,11:43:00,11:43:00,2736,19,"",0,0,11142.41,0
1198160,11:45:17,11:45:17,2737,20,"",0,0,12060.10,0
1198160,11:47:20,11:47:20,181,21,"",0,0,12903.74,0
1198160,11:49:36,11:49:36,64,22,"",0,0,13737.34,0
1198160,11:50:17,11:50:17,65,23,"",0,0,14018.90,0
1198160,11:51:50,11:51:50,2935,24,"",0,0,14611.15,0
1198160,11:53:04,11:53:04,183,25,"",0,0,15076.79,0
1198160,11:53:54,11:53:54,184,26,"",0,0,15390.71,0
1198160,11:55:21,11:55:21,185,27,"",0,0,15846.42,0
1198160,11:57:00,11:57:00,2833,28,"",0,0,16400.28,1
1198160,11:58:56,11:58:56,189,29,"",0,0,16980.53,0
1198160,12:01:00,12:01:00,190,30,"",0,0,17601.89,0
1198160,12:02:30,12:02:30,66,31,"",0,0,18083.88,0
1198160,12:03:43,12:03:43,68,32,"",0,0,18469.84,0
1198160,12:04:23,12:04:23,69,33,"",0,0,18686.74,0
1198160,12:06:10,12:06:10,71,34,"",0,0,19209.64,0
1198160,12:07:10,12:07:10,72,35,"",0,0,19528.79,0
1198160,12:08:00,12:08:00,73,36,"",0,0,19786.89,0
1198160,12:10:00,12:10:00,75,37,"",0,0,20367.80,1
1198160,12:10:35,12:10:35,76,38,"",0,0,20606.12,0
1198160,12:11:52,12:11:52,78,39,"",0,0,21170.85,0
1198160,12:12:50,12:12:50,79,40,"",0,0,21663.87,0
1198160,12:13:37,12:13:37,80,41,"",0,0,21995.92,0
1198160,12:15:47,12:15:47,191,42,"",0,0,22966.06,0
1198160,12:17:00,12:17:00,193,43,"",0,0,23491.36,1
1198160,12:18:34,12:18:34,194,44,"",0,0,23976.36,0
1198160,12:20:51,12:20:51,195,45,"",0,0,24595.46,0
1198160,12:22:02,12:22:02,196,46,"",0,0,24980.86,0
1198160,12:23:21,12:23:21,198,47,"",0,0,25433.31,0
1198160,12:24:34,12:24:34,200,48,"",0,0,25858.04,0
1198160,12:26:00,12:26:00,202,49,"",0,0,26266.99,1
1198160,12:27:57,12:27:57,203,50,"",0,0,26670.46,0
1198160,12:30:04,12:30:04,205,51,"",0,0,27137.16,0
1198160,12:30:39,12:30:39,2830,52,"",0,0,27271.83,0
1198160,12:32:24,12:32:24,2825,53,"",0,0,27622.40,0
1198160,12:34:00,12:34:00,2826,54,"",0,0,27992.45,1
1198160,12:40:00,12:40:00,5699,55,"",0,0,29093.27,1
1198160,12:43:42,12:43:42,547,56,"",0,0,30108.27,0
1198160,12:44:18,12:44:18,548,57,"",0,0,30295.01,0
1198160,12:45:50,12:45:50,555,58,"",0,0,30679.99,0
1198160,12:46:39,12:46:39,514,59,"",0,0,30893.80,0
1198160,12:48:01,12:48:01,556,60,"",0,0,31298.30,0
1198160,12:49:05,12:49:05,557,61,"",0,0,31574.73,0
1198160,12:51:12,12:51:12,558,62,"",0,0,32106.47,0
1198160,12:52:55,12:52:55,1495,63,"",0,0,32548.56,0
1198160,12:53:37,12:53:37,1496,64,"",0,0,32731.37,0
1198160,12:56:09,12:56:09,88,65,"",0,0,33415.91,0
1198160,12:57:31,12:57:31,89,66,"",0,0,33792.99,0
1198160,12:58:56,12:58:56,2226,67,"",0,0,34146.95,0
1198160,13:01:00,13:01:00,552,68,"",0,0,34738.25,1
1199020,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1199020,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1199020,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1199020,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1199020,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1199020,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1199080,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1199080,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1199080,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1199080,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1199080,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1199080,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1199090,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1199090,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1199090,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1199090,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1199090,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1199090,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1199100,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1199100,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1199100,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1199100,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1199100,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1199100,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1199110,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1199110,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1199110,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1199110,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1199110,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1199110,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1199120,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1199120,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1199120,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1199120,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1199120,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1199120,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1199130,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1199130,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1199130,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1199130,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1199130,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1199130,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1199140,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1199140,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1199140,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1199140,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1199140,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1199140,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1199150,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1199150,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1199150,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1199150,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1199150,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1199150,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1199160,14:26:00,14:26:00,749,1,"",0,0,0.00,1
1199160,14:32:31,14:32:31,2874,2,"",0,0,1837.80,0
1199160,14:34:00,14:34:00,5702,3,"",0,0,2290.25,1
1199160,14:36:02,14:36:02,742,4,"",0,0,2870.03,0
1199160,14:36:39,14:36:39,743,5,"",0,0,3083.86,0
1199160,14:46:00,14:46:00,749,6,"",0,0,5580.77,1
1200010,11:15:00,11:15:00,894,1,"",0,0,0.00,1
1200010,11:16:44,11:16:44,897,2,"",0,0,690.38,0
1200010,11:17:59,11:17:59,898,3,"",0,0,1181.19,0
1200010,11:20:02,11:20:02,899,4,"",0,0,2036.71,0
1200010,11:21:01,11:21:01,900,5,"",0,0,2398.46,0
1200010,11:22:00,11:22:00,902,6,"",0,0,2756.00,0
1200010,11:22:48,11:22:48,903,7,"",0,0,3057.26,0
1200010,11:23:39,11:23:39,904,8,"",0,0,3385.80,0
1200010,11:24:36,11:24:36,2860,9,"",0,0,3762.43,0
1200010,11:25:24,11:25:24,875,10,"",0,0,4063.09,0
1200010,11:27:00,11:27:00,876,11,"",0,0,4708.52,0
1200010,11:28:13,11:28:13,877,12,"",0,0,5174.28,0
1200010,11:28:45,11:28:45,2800,13,"",0,0,5381.10,0
1200010,11:29:55,11:29:55,906,14,"",0,0,5864.29,0
1200010,11:31:23,11:31:23,907,15,"",0,0,6476.00,0
1200010,11:33:00,11:33:00,879,16,"",0,0,7107.81,1
1200010,11:33:34,11:33:34,5650,17,"",0,0,7462.23,0
1200010,11:34:12,11:34:12,880,18,"",0,0,7904.32,0
1200010,11:35:04,11:35:04,881,19,"",0,0,8490.28,0
1200010,11:36:02,11:36:02,882,20,"",0,0,9035.71,0
1200010,11:37:07,11:37:07,883,21,"",0,0,9782.86,0
1200010,11:37:43,11:37:43,884,22,"",0,0,10168.76,0
1200010,11:38:21,11:38:21,885,23,"",0,0,10597.32,0
1200010,11:38:54,11:38:54,886,24,"",0,0,10991.90,0
1200010,11:39:24,11:39:24,887,25,"",0,0,11354.37,0
1200010,11:40:02,11:40:02,888,26,"",0,0,11801.75,0
1200010,11:40:31,11:40:31,871,27,"",0,0,12134.15,0
1200010,11:41:34,11:41:34,872,28,"",0,0,12844.40,0
1200010,11:42:34,11:42:34,831,29,"",0,0,13509.86,0
1200010,11:43:00,11:43:00,832,30,"",0,0,13753.79,1
1200010,11:44:26,11:44:26,833,31,"",0,0,14242.25,0
1200010,11:45:39,11:45:39,834,32,"",0,0,14701.35,0
1200010,11:46:36,11:46:36,835,33,"",0,0,15045.46,0
1200010,11:47:20,11:47:20,889,34,"",0,0,15305.02,0
1200010,11:48:46,11:48:46,890,35,"",0,0,15907.18,0
1200010,11:50:16,11:50:16,891,36,"",0,0,16453.72,0
1200010,11:51:24,11:51:24,892,37,"",0,0,16853.33,0
1200010,11:52:15,11:52:15,893,38,"",0,0,17208.66,0
1200010,11:53:37,11:53:37,2531,39,"",0,0,17715.46,0
1200010,11:54:39,11:54:39,2532,40,"",0,0,18102.39,0
1200010,11:55:39,11:55:39,2533,41,"",0,0,18493.60,0
1200010,11:56:38,11:56:38,2534,42,"",0,0,18892.53,0
1200010,11:58:00,11:58:00,710,43,"",0,0,19366.23,1
1200010,11:59:14,11:59:14,711,44,"",0,0,19747.25,0
1200010,12:00:37,12:00:37,675,45,"",0,0,20186.70,0
1200010,12:01:45,12:01:45,676,46,"",0,0,20585.26,0
1200010,12:03:09,12:03:09,677,47,"",0,0,21030.56,0
1200010,12:04:17,12:04:17,678,48,"",0,0,21407.22,0
1200010,12:06:02,12:06:02,679,49,"",0,0,21900.70,0
1200010,12:07:14,12:07:14,680,50,"",0,0,22263.88,0
1200010,12:08:25,12:08:25,681,51,"",0,0,22640.41,0
1200010,12:09:08,12:09:08,682,52,"",0,0,22902.66,0
1200010,12:10:01,12:10:01,683,53,"",0,0,23209.61,0
1200010,12:11:00,12:11:00,684,54,"",0,0,23548.72,1
1200010,12:12:49,12:12:49,685,55,"",0,0,24054.44,0
1200010,12:14:01,12:14:01,686,56,"",0,0,24385.38,0
1200010,12:15:33,12:15:33,687,57,"",0,0,24849.20,0
1200010,12:18:07,12:18:07,712,58,"",0,0,25460.03,0
1200010,12:18:51,12:18:51,713,59,"",0,0,25685.37,0
1200010,12:22:00,12:22:00,749,60,"",0,0,26335.01,1
1201020,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1201020,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1201020,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1201020,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1201020,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1201020,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1201020,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1201020,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1201020,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1201020,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1201020,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1201020,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1201020,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1201020,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1201020,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1201020,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1201020,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1201020,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1201020,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1201020,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1201020,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1201020,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1201020,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1201020,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1201020,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1201020,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1201020,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1201020,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1201020,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1201020,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1201020,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1201020,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1201020,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1201020,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1201020,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1201020,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1201020,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1201020,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1201020,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1201020,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1201020,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1201020,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1201020,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1201020,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1201020,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1201020,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1201020,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1201020,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1201020,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1201020,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1201020,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1201020,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1201020,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1201020,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1201020,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1201020,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1201020,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1201020,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1201020,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1201020,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1201020,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1201020,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1201020,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1201020,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1201020,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1201080,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1201080,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1201080,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1201080,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1201080,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1201080,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1201080,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1201080,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1201080,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1201080,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1201080,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1201080,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1201080,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1201080,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1201080,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1201080,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1201080,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1201080,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1201080,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1201080,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1201080,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1201080,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1201080,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1201080,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1201080,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1201080,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1201080,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1201080,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1201080,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1201080,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1201080,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1201080,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1201080,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1201080,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1201080,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1201080,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1201080,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1201080,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1201080,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1201080,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1201080,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1201080,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1201080,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1201080,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1201080,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1201080,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1201080,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1201080,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1201080,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1201080,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1201080,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1201080,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1201080,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1201080,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1201080,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1201080,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1201080,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1201080,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1201080,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1201080,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1201080,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1201080,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1201080,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1201080,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1201080,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1201090,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1201090,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1201090,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1201090,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1201090,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1201090,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1201090,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1201090,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1201090,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1201090,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1201090,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1201090,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1201090,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1201090,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1201090,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1201090,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1201090,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1201090,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1201090,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1201090,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1201090,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1201090,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1201090,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1201090,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1201090,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1201090,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1201090,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1201090,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1201090,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1201090,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1201090,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1201090,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1201090,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1201090,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1201090,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1201090,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1201090,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1201090,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1201090,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1201090,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1201090,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1201090,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1201090,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1201090,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1201090,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1201090,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1201090,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1201090,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1201090,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1201090,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1201090,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1201090,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1201090,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1201090,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1201090,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1201090,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1201090,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1201090,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1201090,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1201090,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1201090,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1201090,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1201090,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1201090,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1201090,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1201100,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1201100,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1201100,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1201100,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1201100,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1201100,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1201100,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1201100,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1201100,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1201100,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1201100,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1201100,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1201100,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1201100,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1201100,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1201100,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1201100,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1201100,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1201100,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1201100,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1201100,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1201100,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1201100,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1201100,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1201100,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1201100,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1201100,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1201100,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1201100,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1201100,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1201100,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1201100,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1201100,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1201100,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1201100,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1201100,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1201100,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1201100,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1201100,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1201100,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1201100,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1201100,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1201100,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1201100,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1201100,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1201100,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1201100,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1201100,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1201100,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1201100,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1201100,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1201100,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1201100,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1201100,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1201100,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1201100,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1201100,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1201100,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1201100,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1201100,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1201100,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1201100,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1201100,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1201100,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1201100,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1201110,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1201110,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1201110,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1201110,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1201110,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1201110,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1201110,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1201110,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1201110,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1201110,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1201110,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1201110,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1201110,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1201110,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1201110,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1201110,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1201110,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1201110,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1201110,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1201110,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1201110,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1201110,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1201110,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1201110,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1201110,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1201110,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1201110,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1201110,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1201110,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1201110,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1201110,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1201110,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1201110,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1201110,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1201110,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1201110,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1201110,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1201110,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1201110,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1201110,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1201110,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1201110,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1201110,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1201110,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1201110,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1201110,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1201110,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1201110,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1201110,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1201110,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1201110,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1201110,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1201110,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1201110,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1201110,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1201110,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1201110,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1201110,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1201110,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1201110,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1201110,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1201110,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1201110,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1201110,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1201110,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1201120,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1201120,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1201120,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1201120,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1201120,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1201120,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1201120,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1201120,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1201120,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1201120,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1201120,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1201120,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1201120,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1201120,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1201120,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1201120,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1201120,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1201120,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1201120,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1201120,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1201120,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1201120,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1201120,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1201120,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1201120,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1201120,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1201120,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1201120,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1201120,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1201120,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1201120,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1201120,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1201120,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1201120,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1201120,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1201120,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1201120,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1201120,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1201120,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1201120,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1201120,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1201120,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1201120,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1201120,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1201120,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1201120,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1201120,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1201120,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1201120,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1201120,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1201120,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1201120,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1201120,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1201120,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1201120,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1201120,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1201120,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1201120,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1201120,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1201120,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1201120,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1201120,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1201120,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1201120,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1201120,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1201130,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1201130,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1201130,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1201130,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1201130,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1201130,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1201130,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1201130,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1201130,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1201130,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1201130,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1201130,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1201130,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1201130,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1201130,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1201130,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1201130,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1201130,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1201130,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1201130,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1201130,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1201130,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1201130,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1201130,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1201130,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1201130,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1201130,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1201130,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1201130,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1201130,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1201130,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1201130,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1201130,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1201130,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1201130,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1201130,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1201130,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1201130,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1201130,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1201130,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1201130,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1201130,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1201130,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1201130,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1201130,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1201130,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1201130,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1201130,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1201130,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1201130,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1201130,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1201130,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1201130,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1201130,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1201130,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1201130,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1201130,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1201130,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1201130,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1201130,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1201130,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1201130,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1201130,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1201130,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1201130,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1201140,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1201140,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1201140,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1201140,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1201140,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1201140,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1201140,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1201140,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1201140,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1201140,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1201140,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1201140,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1201140,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1201140,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1201140,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1201140,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1201140,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1201140,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1201140,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1201140,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1201140,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1201140,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1201140,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1201140,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1201140,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1201140,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1201140,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1201140,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1201140,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1201140,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1201140,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1201140,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1201140,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1201140,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1201140,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1201140,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1201140,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1201140,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1201140,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1201140,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1201140,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1201140,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1201140,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1201140,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1201140,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1201140,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1201140,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1201140,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1201140,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1201140,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1201140,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1201140,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1201140,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1201140,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1201140,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1201140,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1201140,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1201140,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1201140,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1201140,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1201140,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1201140,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1201140,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1201140,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1201140,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1201150,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1201150,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1201150,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1201150,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1201150,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1201150,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1201150,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1201150,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1201150,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1201150,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1201150,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1201150,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1201150,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1201150,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1201150,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1201150,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1201150,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1201150,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1201150,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1201150,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1201150,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1201150,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1201150,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1201150,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1201150,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1201150,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1201150,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1201150,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1201150,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1201150,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1201150,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1201150,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1201150,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1201150,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1201150,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1201150,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1201150,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1201150,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1201150,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1201150,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1201150,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1201150,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1201150,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1201150,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1201150,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1201150,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1201150,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1201150,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1201150,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1201150,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1201150,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1201150,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1201150,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1201150,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1201150,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1201150,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1201150,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1201150,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1201150,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1201150,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1201150,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1201150,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1201150,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1201150,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1201150,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1201160,19:30:00,19:30:00,5699,1,"",0,0,0.00,1
1201160,19:32:45,19:32:45,2826,2,"",0,0,794.11,0
1201160,19:36:21,19:36:21,547,3,"",0,0,1800.69,0
1201160,19:36:54,19:36:54,548,4,"",0,0,1987.43,0
1201160,19:38:21,19:38:21,555,5,"",0,0,2372.41,0
1201160,19:39:07,19:39:07,514,6,"",0,0,2586.22,0
1201160,19:40:24,19:40:24,556,7,"",0,0,2990.72,0
1201160,19:41:53,19:41:53,506,8,"",0,0,3403.63,0
1201160,19:43:00,19:43:00,507,9,"",0,0,3741.51,1
1201160,19:43:21,19:43:21,508,10,"",0,0,3997.05,0
1201160,19:44:42,19:44:42,1254,11,"",0,0,4915.85,0
1201160,19:46:07,19:46:07,2596,12,"",0,0,5832.86,0
1201160,19:47:47,19:47:47,2595,13,"",0,0,6804.29,0
1201160,19:49:03,19:49:03,990,14,"",0,0,7558.10,0
1201160,19:50:27,19:50:27,992,15,"",0,0,8488.18,0
1201160,19:51:21,19:51:21,993,16,"",0,0,9072.39,0
1201160,19:52:50,19:52:50,994,17,"",0,0,10129.30,0
1201160,19:53:48,19:53:48,956,18,"",0,0,10837.51,0
1201160,19:55:19,19:55:19,996,19,"",0,0,11780.82,0
1201160,19:56:00,19:56:00,1256,20,"",0,0,12204.46,1
1201160,19:57:00,19:57:00,1022,21,"",0,0,12691.60,0
1201160,19:58:55,19:58:55,1257,22,"",0,0,13706.92,0
1201160,19:59:50,19:59:50,1255,23,"",0,0,14183.88,0
1201160,20:01:04,20:01:04,1308,24,"",0,0,14792.88,0
1201160,20:02:00,20:02:00,1311,25,"",0,0,15263.74,1
1201160,20:03:00,20:03:00,1310,26,"",0,0,15805.04,0
1201160,20:05:22,20:05:22,1259,27,"",0,0,16976.93,0
1201160,20:06:03,20:06:03,1260,28,"",0,0,17370.32,0
1201160,20:06:37,20:06:37,1261,29,"",0,0,17694.70,0
1201160,20:07:20,20:07:20,1262,30,"",0,0,18113.44,0
1201160,20:08:03,20:08:03,1263,31,"",0,0,18507.14,0
1201160,20:10:00,20:10:00,1265,32,"",0,0,19624.62,1
1201160,20:12:28,20:12:28,1266,33,"",0,0,21055.25,0
1201160,20:14:22,20:14:22,1267,34,"",0,0,22167.89,0
1201160,20:14:52,20:14:52,1268,35,"",0,0,22469.81,0
1201160,20:15:33,20:15:33,1269,36,"",0,0,22873.43,0
1201160,20:17:26,20:17:26,1271,37,"",0,0,24063.65,0
1201160,20:18:13,20:18:13,1272,38,"",0,0,24533.61,0
1201160,20:19:05,20:19:05,1273,39,"",0,0,25067.26,0
1201160,20:19:31,20:19:31,1274,40,"",0,0,25320.45,0
1201160,20:20:08,20:20:08,1275,41,"",0,0,25681.16,0
1201160,20:20:51,20:20:51,1276,42,"",0,0,26110.19,0
1201160,20:21:13,20:21:13,1277,43,"",0,0,26323.41,0
1201160,20:22:00,20:22:00,1278,44,"",0,0,26786.23,1
1201160,20:22:32,20:22:32,1279,45,"",0,0,27217.75,0
1201160,20:23:24,20:23:24,1280,46,"",0,0,27862.95,0
1201160,20:23:59,20:23:59,1281,47,"",0,0,28352.66,0
1201160,20:24:47,20:24:47,1282,48,"",0,0,29002.98,0
1201160,20:25:27,20:25:27,1283,49,"",0,0,29541.08,0
1201160,20:26:18,20:26:18,1284,50,"",0,0,30230.44,0
1201160,20:26:51,20:26:51,1285,51,"",0,0,30702.68,0
1201160,20:27:41,20:27:41,1286,52,"",0,0,31326.64,0
1201160,20:28:45,20:28:45,1287,53,"",0,0,32196.15,0
1201160,20:29:39,20:29:39,1288,54,"",0,0,32910.10,0
1201160,20:30:12,20:30:12,1218,55,"",0,0,33294.30,0
1201160,20:30:43,20:30:43,1219,56,"",0,0,33716.24,0
1201160,20:31:10,20:31:10,1220,57,"",0,0,34086.89,0
1201160,20:31:47,20:31:47,1229,58,"",0,0,34585.23,0
1201160,20:32:00,20:32:00,1230,59,"",0,0,34751.36,1
1201160,20:32:59,20:32:59,1232,60,"",0,0,35101.46,0
1201160,20:33:41,20:33:41,1234,61,"",0,0,35387.73,0
1201160,20:34:19,20:34:19,1235,62,"",0,0,35685.85,0
1201160,20:34:51,20:34:51,1236,63,"",0,0,35927.74,0
1201160,20:37:03,20:37:03,1237,64,"",0,0,36849.65,0
1201160,20:39:00,20:39:00,894,65,"",0,0,37643.18,1
1202020,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1202020,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1202020,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1202020,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1202020,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1202020,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1202020,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1202020,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1202020,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1202020,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1202020,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1202020,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1202020,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1202020,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1202020,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1202020,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1202020,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1202020,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1202020,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1202080,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1202080,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1202080,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1202080,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1202080,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1202080,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1202080,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1202080,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1202080,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1202080,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1202080,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1202080,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1202080,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1202080,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1202080,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1202080,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1202080,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1202080,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1202080,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1202090,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1202090,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1202090,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1202090,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1202090,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1202090,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1202090,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1202090,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1202090,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1202090,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1202090,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1202090,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1202090,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1202090,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1202090,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1202090,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1202090,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1202090,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1202090,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1202100,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1202100,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1202100,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1202100,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1202100,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1202100,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1202100,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1202100,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1202100,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1202100,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1202100,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1202100,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1202100,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1202100,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1202100,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1202100,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1202100,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1202100,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1202100,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1202110,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1202110,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1202110,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1202110,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1202110,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1202110,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1202110,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1202110,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1202110,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1202110,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1202110,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1202110,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1202110,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1202110,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1202110,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1202110,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1202110,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1202110,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1202110,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1202120,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1202120,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1202120,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1202120,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1202120,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1202120,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1202120,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1202120,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1202120,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1202120,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1202120,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1202120,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1202120,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1202120,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1202120,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1202120,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1202120,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1202120,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1202120,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1202130,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1202130,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1202130,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1202130,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1202130,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1202130,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1202130,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1202130,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1202130,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1202130,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1202130,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1202130,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1202130,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1202130,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1202130,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1202130,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1202130,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1202130,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1202130,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1202140,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1202140,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1202140,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1202140,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1202140,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1202140,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1202140,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1202140,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1202140,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1202140,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1202140,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1202140,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1202140,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1202140,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1202140,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1202140,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1202140,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1202140,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1202140,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1202150,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1202150,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1202150,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1202150,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1202150,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1202150,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1202150,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1202150,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1202150,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1202150,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1202150,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1202150,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1202150,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1202150,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1202150,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1202150,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1202150,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1202150,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1202150,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1202160,10:19:00,10:19:00,187,1,"",0,0,0.00,1
1202160,10:21:47,10:21:47,189,2,"",0,0,1204.57,0
1202160,10:23:49,10:23:49,1048,3,"",0,0,2124.26,0
1202160,10:25:37,10:25:37,1051,4,"",0,0,2957.58,0
1202160,10:27:25,10:27:25,1052,5,"",0,0,3786.61,0
1202160,10:28:16,10:28:16,1053,6,"",0,0,4165.99,0
1202160,10:28:47,10:28:47,1054,7,"",0,0,4400.79,0
1202160,10:30:00,10:30:00,1055,8,"",0,0,4831.35,0
1202160,10:31:00,10:31:00,1056,9,"",0,0,5181.26,1
1202160,10:33:33,10:33:33,1057,10,"",0,0,6387.40,0
1202160,10:34:49,10:34:49,1058,11,"",0,0,7004.93,0
1202160,10:37:06,10:37:06,1059,12,"",0,0,8005.81,0
1202160,10:39:33,10:39:33,2741,13,"",0,0,8958.07,0
1202160,10:40:24,10:40:24,2742,14,"",0,0,9428.62,0
1202160,10:41:16,10:41:16,1062,15,"",0,0,9821.73,0
1202160,10:42:12,10:42:12,1063,16,"",0,0,10277.40,0
1202160,10:43:12,10:43:12,1064,17,"",0,0,10796.74,0
1202160,10:43:31,10:43:31,1065,18,"",0,0,10927.55,0
1202160,10:45:00,10:45:00,1066,19,"",0,0,11442.76,1
1203020,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
1203020,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
1203020,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
1203020,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
1203020,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
1203020,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
1203020,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
1203020,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
1203020,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
1203020,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
1203020,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
1203020,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
1203020,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
1203020,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
1203020,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
1203020,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
1203020,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
1203020,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
1203020,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
1203020,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
1203020,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
1203020,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
1203020,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
1203020,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
1203020,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
1203020,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
1203020,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
1203020,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
1203020,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
1203020,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
1203020,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
1203020,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
1203020,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
1203020,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
1203020,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
1203020,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
1203020,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
1203020,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
1203020,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
1203020,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
1203080,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
1203080,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
1203080,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
1203080,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
1203080,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
1203080,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
1203080,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
1203080,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
1203080,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
1203080,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
1203080,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
1203080,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
1203080,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
1203080,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
1203080,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
1203080,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
1203080,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
1203080,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
1203080,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
1203080,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
1203080,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
1203080,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
1203080,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
1203080,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
1203080,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
1203080,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
1203080,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
1203080,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
1203080,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
1203080,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
1203080,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
1203080,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
1203080,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
1203080,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
1203080,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
1203080,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
1203080,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
1203080,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
1203080,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
1203080,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
1203090,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
1203090,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
1203090,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
1203090,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
1203090,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
1203090,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
1203090,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
1203090,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
1203090,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
1203090,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
1203090,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
1203090,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
1203090,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
1203090,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
1203090,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
1203090,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
1203090,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
1203090,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
1203090,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
1203090,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
1203090,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
1203090,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
1203090,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
1203090,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
1203090,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
1203090,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
1203090,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
1203090,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
1203090,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
1203090,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
1203090,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
1203090,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
1203090,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
1203090,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
1203090,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
1203090,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
1203090,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
1203090,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
1203090,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
1203090,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
1203100,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
1203100,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
1203100,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
1203100,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
1203100,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
1203100,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
1203100,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
1203100,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
1203100,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
1203100,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
1203100,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
1203100,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
1203100,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
1203100,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
1203100,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
1203100,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
1203100,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
1203100,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
1203100,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
1203100,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
1203100,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
1203100,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
1203100,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
1203100,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
1203100,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
1203100,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
1203100,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
1203100,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
1203100,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
1203100,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
1203100,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
1203100,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
1203100,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
1203100,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
1203100,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
1203100,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
1203100,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
1203100,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
1203100,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
1203100,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
1203110,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
1203110,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
1203110,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
1203110,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
1203110,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
1203110,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
1203110,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
1203110,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
1203110,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
1203110,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
1203110,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
1203110,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
1203110,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
1203110,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
1203110,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
1203110,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
1203110,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
1203110,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
1203110,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
1203110,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
1203110,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
1203110,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
1203110,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
1203110,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
1203110,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
1203110,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
1203110,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
1203110,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
1203110,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
1203110,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
1203110,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
1203110,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
1203110,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
1203110,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
1203110,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
1203110,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
1203110,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
1203110,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
1203110,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
1203110,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
1203120,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
1203120,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
1203120,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
1203120,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
1203120,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
1203120,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
1203120,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
1203120,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
1203120,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
1203120,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
1203120,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
1203120,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
1203120,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
1203120,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
1203120,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
1203120,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
1203120,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
1203120,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
1203120,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
1203120,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
1203120,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
1203120,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
1203120,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
1203120,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
1203120,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
1203120,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
1203120,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
1203120,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
1203120,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
1203120,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
1203120,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
1203120,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
1203120,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
1203120,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
1203120,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
1203120,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
1203120,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
1203120,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
1203120,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
1203120,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
1203130,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
1203130,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
1203130,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
1203130,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
1203130,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
1203130,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
1203130,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
1203130,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
1203130,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
1203130,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
1203130,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
1203130,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
1203130,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
1203130,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
1203130,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
1203130,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
1203130,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
1203130,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
1203130,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
1203130,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
1203130,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
1203130,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
1203130,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
1203130,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
1203130,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
1203130,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
1203130,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
1203130,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
1203130,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
1203130,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
1203130,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
1203130,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
1203130,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
1203130,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
1203130,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
1203130,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
1203130,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
1203130,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
1203130,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
1203130,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
1203140,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
1203140,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
1203140,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
1203140,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
1203140,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
1203140,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
1203140,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
1203140,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
1203140,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
1203140,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
1203140,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
1203140,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
1203140,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
1203140,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
1203140,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
1203140,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
1203140,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
1203140,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
1203140,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
1203140,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
1203140,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
1203140,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
1203140,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
1203140,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
1203140,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
1203140,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
1203140,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
1203140,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
1203140,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
1203140,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
1203140,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
1203140,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
1203140,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
1203140,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
1203140,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
1203140,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
1203140,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
1203140,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
1203140,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
1203140,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
1203150,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
1203150,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
1203150,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
1203150,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
1203150,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
1203150,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
1203150,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
1203150,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
1203150,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
1203150,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
1203150,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
1203150,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
1203150,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
1203150,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
1203150,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
1203150,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
1203150,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
1203150,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
1203150,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
1203150,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
1203150,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
1203150,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
1203150,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
1203150,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
1203150,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
1203150,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
1203150,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
1203150,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
1203150,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
1203150,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
1203150,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
1203150,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
1203150,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
1203150,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
1203150,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
1203150,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
1203150,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
1203150,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
1203150,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
1203150,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
1203160,13:52:00,13:52:00,2959,1,"",0,0,0.00,1
1203160,13:57:36,13:57:36,5716,2,"",0,0,1984.27,0
1203160,13:59:17,13:59:17,2966,3,"",0,0,2582.86,0
1203160,14:00:40,14:00:40,2029,4,"",0,0,3098.19,0
1203160,14:04:00,14:04:00,2026,5,"",0,0,4248.05,1
1203160,14:06:34,14:06:34,1699,6,"",0,0,5372.82,0
1203160,14:10:42,14:10:42,1141,7,"",0,0,7255.67,0
1203160,14:12:15,14:12:15,1143,8,"",0,0,8097.63,0
1203160,14:13:31,14:13:31,2955,9,"",0,0,8796.96,0
1203160,14:15:36,14:15:36,1146,10,"",0,0,9994.01,0
1203160,14:16:25,14:16:25,1147,11,"",0,0,10469.79,0
1203160,14:17:09,14:17:09,1148,12,"",0,0,10894.15,0
1203160,14:18:00,14:18:00,1149,13,"",0,0,11390.38,1
1203160,14:19:41,14:19:41,1150,14,"",0,0,11956.79,0
1203160,14:20:14,14:20:14,2745,15,"",0,0,12210.05,0
1203160,14:21:00,14:21:00,1151,16,"",0,0,12529.36,0
1203160,14:21:51,14:21:51,1677,17,"",0,0,12911.83,0
1203160,14:22:26,14:22:26,1678,18,"",0,0,13139.58,0
1203160,14:23:54,14:23:54,1679,19,"",0,0,13818.14,0
1203160,14:27:18,14:27:18,1680,20,"",0,0,15216.64,0
1203160,14:28:32,14:28:32,1681,21,"",0,0,15795.72,0
1203160,14:31:12,14:31:12,1673,22,"",0,0,16968.81,0
1203160,14:31:58,14:31:58,1675,23,"",0,0,17331.13,0
1203160,14:33:33,14:33:33,1684,24,"",0,0,18073.18,0
1203160,14:34:06,14:34:06,1685,25,"",0,0,18297.11,0
1203160,14:34:50,14:34:50,1686,26,"",0,0,18647.30,0
1203160,14:36:00,14:36:00,1688,27,"",0,0,19189.70,1
1203160,14:37:17,14:37:17,1689,28,"",0,0,19619.01,0
1203160,14:38:13,14:38:13,1690,29,"",0,0,20011.52,0
1203160,14:39:07,14:39:07,1691,30,"",0,0,20296.74,0
1203160,14:39:55,14:39:55,1692,31,"",0,0,20630.08,0
1203160,14:41:28,14:41:28,1693,32,"",0,0,21246.96,0
1203160,14:42:27,14:42:27,1697,33,"",0,0,21663.17,0
1203160,14:44:08,14:44:08,1694,34,"",0,0,22391.30,0
1203160,14:47:39,14:47:39,1695,35,"",0,0,23683.32,0
1203160,14:51:08,14:51:08,1696,36,"",0,0,24755.24,0
1203160,14:54:39,14:54:39,2837,37,"",0,0,25813.08,0
1203160,14:55:19,14:55:19,2831,38,"",0,0,26058.67,0
1203160,14:56:20,14:56:20,2825,39,"",0,0,26394.93,0
1203160,15:00:00,15:00:00,5699,40,"",0,0,27591.56,1
1204010,16:50:00,16:50:00,5699,1,"",0,0,0.00,1
1204010,16:53:11,16:53:11,2826,2,"",0,0,794.11,0
1204010,16:57:20,16:57:20,547,3,"",0,0,1800.69,0
1204010,16:57:58,16:57:58,548,4,"",0,0,1987.43,0
1204010,16:59:38,16:59:38,555,5,"",0,0,2372.41,0
1204010,17:00:31,17:00:31,514,6,"",0,0,2586.22,0
1204010,17:02:00,17:02:00,556,7,"",0,0,2990.72,0
1204010,17:03:43,17:03:43,506,8,"",0,0,3403.63,0
1204010,17:05:00,17:05:00,507,9,"",0,0,3741.51,1
1204010,17:05:23,17:05:23,508,10,"",0,0,3997.05,0
1204010,17:06:50,17:06:50,1254,11,"",0,0,4915.85,0
1204010,17:08:21,17:08:21,2596,12,"",0,0,5832.86,0
1204010,17:10:09,17:10:09,2595,13,"",0,0,6804.29,0
1204010,17:11:31,17:11:31,990,14,"",0,0,7558.10,0
1204010,17:13:02,17:13:02,992,15,"",0,0,8488.18,0
1204010,17:14:00,17:14:00,993,16,"",0,0,9072.39,0
1204010,17:15:35,17:15:35,994,17,"",0,0,10129.30,0
1204010,17:16:37,17:16:37,956,18,"",0,0,10837.51,0
1204010,17:18:16,17:18:16,996,19,"",0,0,11780.82,0
1204010,17:19:00,17:19:00,1256,20,"",0,0,12204.46,1
1204010,17:20:11,17:20:11,1022,21,"",0,0,12691.60,0
1204010,17:22:24,17:22:24,1257,22,"",0,0,13706.92,0
1204010,17:23:28,17:23:28,1255,23,"",0,0,14183.88,0
1204010,17:24:55,17:24:55,1308,24,"",0,0,14792.88,0
1204010,17:26:00,17:26:00,1311,25,"",0,0,15263.74,1
1204010,17:27:00,17:27:00,1310,26,"",0,0,15805.04,0
1204010,17:29:22,17:29:22,1259,27,"",0,0,16976.93,0
1204010,17:30:03,17:30:03,1260,28,"",0,0,17370.32,0
1204010,17:30:37,17:30:37,1261,29,"",0,0,17694.70,0
1204010,17:31:20,17:31:20,1262,30,"",0,0,18113.44,0
1204010,17:32:03,17:32:03,1263,31,"",0,0,18507.14,0
1204010,17:34:00,17:34:00,1265,32,"",0,0,19624.62,1
1204010,17:36:41,17:36:41,1266,33,"",0,0,21055.25,0
1204010,17:38:44,17:38:44,1267,34,"",0,0,22167.89,0
1204010,17:39:16,17:39:16,1268,35,"",0,0,22469.81,0
1204010,17:40:00,17:40:00,1269,36,"",0,0,22873.43,0
1204010,17:42:03,17:42:03,1271,37,"",0,0,24063.65,0
1204010,17:42:54,17:42:54,1272,38,"",0,0,24533.61,0
1204010,17:43:50,17:43:50,1273,39,"",0,0,25067.26,0
1204010,17:44:18,17:44:18,1274,40,"",0,0,25320.45,0
1204010,17:44:59,17:44:59,1275,41,"",0,0,25681.16,0
1204010,17:45:45,17:45:45,1276,42,"",0,0,26110.19,0
1204010,17:46:09,17:46:09,1277,43,"",0,0,26323.41,0
1204010,17:47:00,17:47:00,1278,44,"",0,0,26786.23,1
1204010,17:47:35,17:47:35,1279,45,"",0,0,27217.75,0
1204010,17:48:32,17:48:32,1280,46,"",0,0,27862.95,0
1204010,17:49:11,17:49:11,1281,47,"",0,0,28352.66,0
1204010,17:50:04,17:50:04,1282,48,"",0,0,29002.98,0
1204010,17:50:48,17:50:48,1283,49,"",0,0,29541.08,0
1204010,17:51:44,17:51:44,1284,50,"",0,0,30230.44,0
1204010,17:52:21,17:52:21,1285,51,"",0,0,30702.68,0
1204010,17:53:15,17:53:15,1286,52,"",0,0,31326.64,0
1204010,17:54:26,17:54:26,1287,53,"",0,0,32196.15,0
1204010,17:55:25,17:55:25,1288,54,"",0,0,32910.10,0
1204010,17:56:02,17:56:02,1218,55,"",0,0,33294.30,0
1204010,17:56:36,17:56:36,1219,56,"",0,0,33716.24,0
1204010,17:57:05,17:57:05,1220,57,"",0,0,34086.89,0
1204010,17:57:46,17:57:46,1229,58,"",0,0,34585.23,0
1204010,17:58:00,17:58:00,1230,59,"",0,0,34751.36,1
1204010,17:59:08,17:59:08,1232,60,"",0,0,35101.46,0
1204010,17:59:56,17:59:56,1234,61,"",0,0,35387.73,0
1204010,18:00:39,18:00:39,1235,62,"",0,0,35685.85,0
1204010,18:01:15,18:01:15,1236,63,"",0,0,35927.74,0
1204010,18:03:46,18:03:46,1237,64,"",0,0,36849.65,0
1204010,18:06:00,18:06:00,894,65,"",0,0,37643.18,1
1205010,08:28:00,08:28:00,287,1,"",0,0,0.00,1
1205010,08:28:49,08:28:49,2951,2,"",0,0,497.92,0
1205010,08:29:14,08:29:14,103,3,"",0,0,790.41,0
1205010,08:29:34,08:29:34,104,4,"",0,0,1022.00,0
1205010,08:29:49,08:29:49,105,5,"",0,0,1224.50,0
1205010,08:30:19,08:30:19,106,6,"",0,0,1546.29,0
1205010,08:31:38,08:31:38,107,7,"",0,0,2400.60,0
1205010,08:32:26,08:32:26,989,8,"",0,0,2862.15,0
1205010,08:33:16,08:33:16,962,9,"",0,0,3343.18,0
1205010,08:34:11,08:34:11,963,10,"",0,0,3785.53,0
1205010,08:35:16,08:35:16,964,11,"",0,0,4465.03,0
1205010,08:36:48,08:36:48,991,12,"",0,0,5356.44,0
1205010,08:38:10,08:38:10,992,13,"",0,0,6286.73,0
1205010,08:39:02,08:39:02,993,14,"",0,0,6870.94,0
1205010,08:40:28,08:40:28,994,15,"",0,0,7927.85,0
1205010,08:41:24,08:41:24,956,16,"",0,0,8636.06,0
1205010,08:44:12,08:44:12,1207,17,"",0,0,10512.10,0
1205010,08:45:00,08:45:00,1208,18,"",0,0,11054.31,1
1205010,08:45:56,08:45:56,965,19,"",0,0,11576.49,0
1205010,08:47:13,08:47:13,966,20,"",0,0,12452.41,0
1205010,08:47:51,08:47:51,967,21,"",0,0,12904.70,0
1205010,08:52:31,08:52:31,3021,22,"",0,0,15972.99,0
1205010,08:53:56,08:53:56,968,23,"",0,0,16799.77,0
1205010,08:54:30,08:54:30,969,24,"",0,0,17183.69,0
1205010,08:55:42,08:55:42,701,25,"",0,0,17990.94,0
1205010,08:56:21,08:56:21,702,26,"",0,0,18410.35,0
1205010,08:57:00,08:57:00,703,27,"",0,0,18829.68,1
1205010,08:57:53,08:57:53,704,28,"",0,0,19121.79,0
1205010,08:59:35,08:59:35,705,29,"",0,0,19629.92,0
1205010,09:00:45,09:00:45,706,30,"",0,0,20016.73,0
1205010,09:02:20,09:02:20,707,31,"",0,0,20482.18,0
1205010,09:04:30,09:04:30,708,32,"",0,0,21207.99,0
1205010,09:06:09,09:06:09,709,33,"",0,0,21766.87,0
1205010,09:07:00,09:07:00,970,34,"",0,0,22036.05,1
1205010,09:07:39,09:07:39,971,35,"",0,0,22381.85,0
1205010,09:08:38,09:08:38,972,36,"",0,0,22846.40,0
1205010,09:09:12,09:09:12,973,37,"",0,0,23158.75,0
1205010,09:09:40,09:09:40,974,38,"",0,0,23409.31,0
1205010,09:11:36,09:11:36,975,39,"",0,0,24502.16,0
1205010,09:12:37,09:12:37,976,40,"",0,0,25035.02,0
1205010,09:13:11,09:13:11,781,41,"",0,0,25317.57,0
1205010,09:13:56,09:13:56,2799,42,"",0,0,25709.45,0
1205010,09:15:00,09:15:00,780,43,"",0,0,26225.83,1
1205010,09:17:21,09:17:21,979,44,"",0,0,27590.64,0
1205010,09:18:46,09:18:46,977,45,"",0,0,28556.66,0
1205010,09:19:44,09:19:44,980,46,"",0,0,29186.04,0
1205010,09:21:09,09:21:09,981,47,"",0,0,30006.88,0
1205010,09:22:02,09:22:02,982,48,"",0,0,30610.97,0
1205010,09:22:56,09:22:56,983,49,"",0,0,31187.78,0
1205010,09:24:04,09:24:04,984,50,"",0,0,31856.80,0
1205010,09:24:42,09:24:42,985,51,"",0,0,32219.32,0
1205010,09:25:00,09:25:00,986,52,"",0,0,32401.85,1
1205010,09:26:50,09:26:50,987,53,"",0,0,33428.22,0
1205010,09:28:15,09:28:15,988,54,"",0,0,34122.93,0
1205010,09:29:09,09:29:09,933,55,"",0,0,34618.11,0
1205010,09:30:00,09:30:00,934,56,"",0,0,35065.58,1
1205010,09:31:30,09:31:30,935,57,"",0,0,35633.06,0
1205010,09:32:09,09:32:09,936,58,"",0,0,35900.05,0
1205010,09:33:15,09:33:15,937,59,"",0,0,36333.99,0
1205010,09:33:55,09:33:55,997,60,"",0,0,36616.35,0
1205010,09:34:59,09:34:59,998,61,"",0,0,37047.91,0
1205010,09:35:54,09:35:54,930,62,"",0,0,37407.55,0
1205010,09:37:03,09:37:03,932,63,"",0,0,37825.64,0
1205010,09:37:40,09:37:40,931,64,"",0,0,38031.98,0
1205010,09:38:22,09:38:22,928,65,"",0,0,38295.80,0
1205010,09:39:00,09:39:00,999,66,"",0,0,38487.09,1
1206010,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1206010,07:45:36,07:45:36,750,2,"",0,0,310.19,0
1206010,07:48:55,07:48:55,864,3,"",0,0,1474.69,0
1206010,07:49:22,07:49:22,865,4,"",0,0,1664.87,0
1206010,07:49:52,07:49:52,2547,5,"",0,0,1921.79,0
1206010,07:51:28,07:51:28,2548,6,"",0,0,2726.48,0
1206010,07:52:56,07:52:56,2549,7,"",0,0,3439.14,0
1206010,07:54:15,07:54:15,2550,8,"",0,0,4016.38,0
1206010,07:56:13,07:56:13,2590,9,"",0,0,5020.47,0
1206010,07:58:20,07:58:20,2551,10,"",0,0,6117.61,0
1206010,07:59:12,07:59:12,2552,11,"",0,0,6461.70,0
1206010,07:59:53,07:59:53,2553,12,"",0,0,6761.46,0
1206010,08:01:26,08:01:26,2801,13,"",0,0,7430.59,0
1206010,08:02:02,08:02:02,2802,14,"",0,0,7725.94,0
1206010,08:03:02,08:03:02,2554,15,"",0,0,8210.65,0
1206010,08:04:18,08:04:18,2555,16,"",0,0,8806.37,0
1206010,08:05:47,08:05:47,2556,17,"",0,0,9489.00,0
1206010,08:07:00,08:07:00,2557,18,"",0,0,10035.20,1
1206010,08:08:58,08:08:58,2558,19,"",0,0,11316.77,0
1206010,08:09:42,08:09:42,2591,20,"",0,0,11721.15,0
1206010,08:10:56,08:10:56,2589,21,"",0,0,12485.92,0
1206010,08:12:56,08:12:56,841,22,"",0,0,13778.16,0
1206010,08:14:08,08:14:08,2559,23,"",0,0,14466.55,0
1206010,08:15:01,08:15:01,2560,24,"",0,0,15033.97,0
1206010,08:16:12,08:16:12,2650,25,"",0,0,15739.59,0
1206010,08:16:49,08:16:49,839,26,"",0,0,16112.60,0
1206010,08:17:12,08:17:12,840,27,"",0,0,16331.70,0
1206010,08:19:11,08:19:11,712,28,"",0,0,17196.93,0
1206010,08:19:53,08:19:53,713,29,"",0,0,17417.98,0
1206010,08:21:00,08:21:00,749,30,"",0,0,18105.90,1
1207010,08:34:00,08:34:00,1596,1,"",0,0,0.00,1
1207010,08:35:02,08:35:02,1956,2,"",0,0,494.84,0
1207010,08:36:22,08:36:22,2344,3,"",0,0,1049.70,0
1207010,08:37:49,08:37:49,2345,4,"",0,0,1702.85,0
1207010,08:40:00,08:40:00,2346,5,"",0,0,2644.92,0
1207010,08:40:13,08:40:13,1795,6,"",0,0,2710.98,0
1207010,08:41:10,08:41:10,1796,7,"",0,0,3121.42,0
1207010,08:43:07,08:43:07,1799,8,"",0,0,3953.24,0
1207010,08:45:00,08:45:00,2141,9,"",0,0,4762.77,1
1207010,08:46:48,08:46:48,1801,10,"",0,0,5558.97,0
1207010,08:48:44,08:48:44,1802,11,"",0,0,6363.12,0
1207010,08:50:10,08:50:10,1823,12,"",0,0,6967.21,0
1207010,08:52:48,08:52:48,1824,13,"",0,0,7962.93,0
1207010,08:53:40,08:53:40,1825,14,"",0,0,8292.15,0
1207010,08:56:00,08:56:00,1826,15,"",0,0,9211.47,1
1207010,08:57:16,08:57:16,1834,16,"",0,0,9683.30,0
1207010,08:58:24,08:58:24,1859,17,"",0,0,10150.06,0
1207010,08:59:49,08:59:49,2843,18,"",0,0,10683.52,0
1207010,09:01:49,09:01:49,2953,19,"",0,0,11430.06,0
1207010,09:03:03,09:03:03,2369,20,"",0,0,11864.28,0
1207010,09:04:05,09:04:05,2370,21,"",0,0,12260.42,0
1207010,09:04:48,09:04:48,2954,22,"",0,0,12546.57,0
1207010,09:07:00,09:07:00,2844,23,"",0,0,13259.94,1
1207010,09:09:00,09:09:00,2372,24,"",0,0,14095.16,0
1207010,09:09:49,09:09:49,1946,25,"",0,0,14402.95,0
1207010,09:10:23,09:10:23,1947,26,"",0,0,14590.91,0
1207010,09:14:00,09:14:00,1951,27,"",0,0,16199.68,0
1207010,09:14:32,09:14:32,2005,28,"",0,0,16400.09,0
1207010,09:15:01,09:15:01,1992,29,"",0,0,16607.20,0
1207010,09:16:48,09:16:48,2373,30,"",0,0,17370.01,0
1207010,09:19:20,09:19:20,2374,31,"",0,0,18461.86,0
1207010,09:20:47,09:20:47,2375,32,"",0,0,19083.02,0
1207010,09:21:56,09:21:56,1957,33,"",0,0,19558.74,0
1207010,09:22:16,09:22:16,1958,34,"",0,0,19684.56,0
1207010,09:23:00,09:23:00,1596,35,"",0,0,19985.05,1
1208010,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1208010,16:31:27,16:31:27,714,2,"",0,0,509.24,0
1208010,16:33:16,16:33:16,2567,3,"",0,0,1224.15,0
1208010,16:34:13,16:34:13,2568,4,"",0,0,1568.21,0
1208010,16:35:14,16:35:14,2569,5,"",0,0,1973.53,0
1208010,16:36:29,16:36:29,824,6,"",0,0,2389.23,0
1208010,16:37:47,16:37:47,825,7,"",0,0,2808.72,0
1208010,16:39:00,16:39:00,213,8,"",0,0,3233.30,1
1208010,16:39:33,16:39:33,2798,9,"",0,0,3497.98,0
1208010,16:42:40,16:42:40,826,10,"",0,0,4931.94,0
1208010,16:45:00,16:45:00,5689,11,"",0,0,6333.69,1
1208010,16:47:23,16:47:23,796,12,"",0,0,7205.41,0
1208010,16:48:51,16:48:51,797,13,"",0,0,7676.27,0
1208010,16:50:08,16:50:08,798,14,"",0,0,8010.94,0
1208010,16:51:12,16:51:12,799,15,"",0,0,8409.04,0
1208010,16:52:24,16:52:24,800,16,"",0,0,8803.34,0
1208010,16:53:52,16:53:52,801,17,"",0,0,9206.95,0
1208010,16:55:17,16:55:17,755,18,"",0,0,9640.42,0
1208010,16:56:05,16:56:05,756,19,"",0,0,9872.11,0
1208010,16:57:09,16:57:09,757,20,"",0,0,10195.07,0
1208010,16:58:00,16:58:00,802,21,"",0,0,10451.57,1
1208010,16:59:18,16:59:18,803,22,"",0,0,10858.61,0
1208010,17:00:29,17:00:29,804,23,"",0,0,11257.79,0
1208010,17:01:17,17:01:17,805,24,"",0,0,11526.93,0
1208010,17:02:36,17:02:36,806,25,"",0,0,11947.88,0
1208010,17:04:15,17:04:15,807,26,"",0,0,12479.98,0
1208010,17:05:33,17:05:33,808,27,"",0,0,12894.94,0
1208010,17:07:00,17:07:00,5690,28,"",0,0,13357.51,1
1208010,17:08:07,17:08:07,818,29,"",0,0,13746.92,0
1208010,17:08:51,17:08:51,819,30,"",0,0,13983.06,0
1208010,17:09:37,17:09:37,820,31,"",0,0,14266.28,0
1208010,17:10:38,17:10:38,821,32,"",0,0,14553.16,0
1208010,17:11:33,17:11:33,822,33,"",0,0,14867.82,0
1208010,17:12:55,17:12:55,839,34,"",0,0,15358.47,0
1208010,17:13:34,17:13:34,840,35,"",0,0,15577.57,0
1208010,17:16:56,17:16:56,712,36,"",0,0,16442.80,0
1208010,17:18:06,17:18:06,713,37,"",0,0,16667.96,0
1208010,17:20:00,17:20:00,749,38,"",0,0,17322.70,1
1209020,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1209020,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1209020,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1209020,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1209020,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1209020,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1209020,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1209020,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1209020,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1209020,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1209020,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1209020,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1209020,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1209020,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1209020,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1209020,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1209020,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1209020,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1209020,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1209020,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1209020,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1209020,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1209020,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1209020,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1209020,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1209020,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1209080,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1209080,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1209080,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1209080,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1209080,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1209080,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1209080,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1209080,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1209080,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1209080,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1209080,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1209080,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1209080,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1209080,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1209080,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1209080,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1209080,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1209080,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1209080,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1209080,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1209080,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1209080,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1209080,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1209080,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1209080,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1209080,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1209090,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1209090,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1209090,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1209090,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1209090,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1209090,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1209090,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1209090,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1209090,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1209090,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1209090,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1209090,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1209090,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1209090,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1209090,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1209090,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1209090,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1209090,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1209090,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1209090,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1209090,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1209090,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1209090,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1209090,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1209090,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1209090,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1209100,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1209100,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1209100,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1209100,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1209100,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1209100,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1209100,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1209100,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1209100,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1209100,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1209100,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1209100,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1209100,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1209100,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1209100,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1209100,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1209100,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1209100,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1209100,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1209100,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1209100,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1209100,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1209100,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1209100,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1209100,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1209100,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1209110,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1209110,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1209110,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1209110,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1209110,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1209110,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1209110,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1209110,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1209110,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1209110,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1209110,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1209110,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1209110,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1209110,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1209110,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1209110,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1209110,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1209110,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1209110,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1209110,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1209110,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1209110,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1209110,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1209110,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1209110,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1209110,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1209120,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1209120,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1209120,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1209120,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1209120,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1209120,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1209120,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1209120,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1209120,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1209120,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1209120,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1209120,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1209120,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1209120,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1209120,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1209120,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1209120,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1209120,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1209120,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1209120,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1209120,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1209120,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1209120,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1209120,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1209120,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1209120,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1209130,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1209130,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1209130,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1209130,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1209130,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1209130,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1209130,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1209130,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1209130,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1209130,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1209130,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1209130,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1209130,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1209130,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1209130,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1209130,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1209130,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1209130,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1209130,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1209130,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1209130,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1209130,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1209130,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1209130,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1209130,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1209130,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1209140,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1209140,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1209140,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1209140,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1209140,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1209140,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1209140,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1209140,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1209140,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1209140,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1209140,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1209140,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1209140,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1209140,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1209140,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1209140,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1209140,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1209140,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1209140,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1209140,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1209140,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1209140,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1209140,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1209140,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1209140,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1209140,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1209150,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1209150,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1209150,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1209150,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1209150,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1209150,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1209150,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1209150,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1209150,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1209150,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1209150,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1209150,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1209150,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1209150,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1209150,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1209150,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1209150,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1209150,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1209150,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1209150,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1209150,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1209150,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1209150,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1209150,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1209150,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1209150,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1209160,04:55:00,04:55:00,749,1,"",0,0,0.00,1
1209160,04:55:44,04:55:44,714,2,"",0,0,522.85,0
1209160,04:56:10,04:56:10,771,3,"",0,0,786.35,0
1209160,04:56:33,04:56:33,715,4,"",0,0,987.19,0
1209160,04:57:13,04:57:13,717,5,"",0,0,1429.99,0
1209160,04:57:45,04:57:45,772,6,"",0,0,1765.68,0
1209160,04:58:16,04:58:16,5645,7,"",0,0,2072.04,0
1209160,04:58:49,04:58:49,716,8,"",0,0,2430.31,0
1209160,04:59:08,04:59:08,718,9,"",0,0,2639.44,0
1209160,05:01:01,05:01:01,688,10,"",0,0,3928.75,0
1209160,05:01:38,05:01:38,689,11,"",0,0,4372.51,0
1209160,05:02:09,05:02:09,690,12,"",0,0,4721.22,0
1209160,05:02:58,05:02:58,692,13,"",0,0,5249.90,0
1209160,05:04:38,05:04:38,698,14,"",0,0,6148.20,0
1209160,05:05:03,05:05:03,699,15,"",0,0,6394.01,0
1209160,05:05:22,05:05:22,700,16,"",0,0,6613.85,0
1209160,05:09:41,05:09:41,693,17,"",0,0,9386.09,0
1209160,05:10:58,05:10:58,694,18,"",0,0,10206.11,0
1209160,05:11:27,05:11:27,695,19,"",0,0,10467.50,0
1209160,05:12:27,05:12:27,696,20,"",0,0,11002.36,0
1209160,05:13:01,05:13:01,697,21,"",0,0,11410.63,0
1209160,05:14:17,05:14:17,720,22,"",0,0,12247.25,0
1209160,05:16:00,05:16:00,3036,23,"",0,0,13404.98,1
1209160,05:16:58,05:16:58,1495,24,"",0,0,13596.28,0
1209160,05:18:02,05:18:02,1496,25,"",0,0,13778.69,0
1209160,05:24:00,05:24:00,552,26,"",0,0,14967.72,1
1210020,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1210020,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
1210020,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
1210020,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
1210020,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
1210020,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
1210020,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
1210020,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
1210020,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
1210020,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
1210020,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
1210020,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
1210020,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
1210020,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
1210020,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
1210020,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
1210020,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
1210020,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
1210020,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
1210020,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
1210020,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
1210020,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
1210020,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
1210020,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
1210020,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
1210020,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
1210020,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
1210080,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1210080,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
1210080,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
1210080,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
1210080,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
1210080,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
1210080,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
1210080,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
1210080,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
1210080,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
1210080,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
1210080,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
1210080,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
1210080,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
1210080,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
1210080,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
1210080,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
1210080,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
1210080,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
1210080,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
1210080,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
1210080,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
1210080,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
1210080,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
1210080,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
1210080,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
1210080,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
1210090,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1210090,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
1210090,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
1210090,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
1210090,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
1210090,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
1210090,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
1210090,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
1210090,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
1210090,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
1210090,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
1210090,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
1210090,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
1210090,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
1210090,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
1210090,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
1210090,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
1210090,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
1210090,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
1210090,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
1210090,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
1210090,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
1210090,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
1210090,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
1210090,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
1210090,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
1210090,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
1210100,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1210100,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
1210100,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
1210100,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
1210100,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
1210100,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
1210100,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
1210100,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
1210100,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
1210100,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
1210100,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
1210100,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
1210100,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
1210100,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
1210100,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
1210100,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
1210100,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
1210100,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
1210100,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
1210100,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
1210100,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
1210100,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
1210100,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
1210100,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
1210100,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
1210100,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
1210100,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
1210110,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1210110,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
1210110,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
1210110,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
1210110,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
1210110,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
1210110,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
1210110,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
1210110,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
1210110,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
1210110,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
1210110,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
1210110,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
1210110,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
1210110,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
1210110,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
1210110,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
1210110,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
1210110,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
1210110,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
1210110,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
1210110,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
1210110,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
1210110,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
1210110,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
1210110,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
1210110,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
1210120,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1210120,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
1210120,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
1210120,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
1210120,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
1210120,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
1210120,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
1210120,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
1210120,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
1210120,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
1210120,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
1210120,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
1210120,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
1210120,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
1210120,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
1210120,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
1210120,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
1210120,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
1210120,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
1210120,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
1210120,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
1210120,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
1210120,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
1210120,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
1210120,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
1210120,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
1210120,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
1210130,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1210130,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
1210130,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
1210130,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
1210130,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
1210130,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
1210130,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
1210130,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
1210130,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
1210130,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
1210130,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
1210130,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
1210130,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
1210130,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
1210130,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
1210130,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
1210130,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
1210130,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
1210130,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
1210130,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
1210130,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
1210130,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
1210130,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
1210130,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
1210130,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
1210130,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
1210130,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
1210140,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1210140,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
1210140,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
1210140,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
1210140,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
1210140,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
1210140,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
1210140,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
1210140,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
1210140,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
1210140,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
1210140,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
1210140,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
1210140,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
1210140,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
1210140,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
1210140,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
1210140,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
1210140,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
1210140,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
1210140,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
1210140,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
1210140,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
1210140,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
1210140,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
1210140,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
1210140,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
1210150,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1210150,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
1210150,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
1210150,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
1210150,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
1210150,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
1210150,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
1210150,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
1210150,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
1210150,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
1210150,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
1210150,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
1210150,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
1210150,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
1210150,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
1210150,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
1210150,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
1210150,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
1210150,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
1210150,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
1210150,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
1210150,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
1210150,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
1210150,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
1210150,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
1210150,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
1210150,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
1210160,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1210160,08:35:36,08:35:36,1595,2,"",0,0,310.84,0
1210160,08:38:19,08:38:19,2379,3,"",0,0,1683.03,0
1210160,08:40:13,08:40:13,2853,4,"",0,0,2694.40,0
1210160,08:42:17,08:42:17,2380,5,"",0,0,3754.58,0
1210160,08:42:51,08:42:51,2950,6,"",0,0,4030.07,0
1210160,08:43:46,08:43:46,2381,7,"",0,0,4517.71,0
1210160,08:44:49,08:44:49,2382,8,"",0,0,5034.75,0
1210160,08:45:38,08:45:38,2383,9,"",0,0,5445.55,0
1210160,08:46:07,08:46:07,2384,10,"",0,0,5707.20,0
1210160,08:46:57,08:46:57,2385,11,"",0,0,6170.91,0
1210160,08:59:00,08:59:00,2386,12,"",0,0,12837.89,1
1210160,09:10:00,09:10:00,2402,13,"",0,0,23711.42,1
1210160,09:14:44,09:14:44,2404,14,"",0,0,25710.60,0
1210160,09:16:41,09:16:41,2405,15,"",0,0,26631.43,0
1210160,09:20:50,09:20:50,2399,16,"",0,0,28313.54,0
1210160,09:25:00,09:25:00,2397,17,"",0,0,30107.39,1
1210160,09:31:31,09:31:31,2406,18,"",0,0,32996.50,0
1210160,09:33:28,09:33:28,2395,19,"",0,0,33960.78,0
1210160,09:33:52,09:33:52,2917,20,"",0,0,34153.95,0
1210160,09:35:47,09:35:47,2396,21,"",0,0,35075.71,0
1210160,09:37:56,09:37:56,1408,22,"",0,0,36010.50,0
1210160,09:40:00,09:40:00,1415,23,"",0,0,36943.46,1
1210160,09:43:48,09:43:48,1416,24,"",0,0,38043.45,0
1210160,09:47:46,09:47:46,1418,25,"",0,0,39253.32,0
1210160,09:48:12,09:48:12,1419,26,"",0,0,39388.39,0
1210160,09:55:00,09:55:00,2407,27,"",0,0,41324.50,1
1211020,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
1211020,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
1211020,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
1211020,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
1211020,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
1211020,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
1211020,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
1211020,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
1211020,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
1211020,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
1211020,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
1211020,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
1211020,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
1211020,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
1211020,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
1211020,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
1211020,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
1211020,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
1211020,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
1211020,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
1211020,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
1211020,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
1211020,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
1211020,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
1211020,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
1211020,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
1211020,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
1211020,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
1211020,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
1211020,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
1211020,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
1211020,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
1211020,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
1211020,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
1211080,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
1211080,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
1211080,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
1211080,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
1211080,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
1211080,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
1211080,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
1211080,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
1211080,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
1211080,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
1211080,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
1211080,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
1211080,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
1211080,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
1211080,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
1211080,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
1211080,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
1211080,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
1211080,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
1211080,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
1211080,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
1211080,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
1211080,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
1211080,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
1211080,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
1211080,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
1211080,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
1211080,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
1211080,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
1211080,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
1211080,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
1211080,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
1211080,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
1211080,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
1211090,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
1211090,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
1211090,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
1211090,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
1211090,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
1211090,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
1211090,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
1211090,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
1211090,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
1211090,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
1211090,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
1211090,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
1211090,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
1211090,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
1211090,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
1211090,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
1211090,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
1211090,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
1211090,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
1211090,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
1211090,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
1211090,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
1211090,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
1211090,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
1211090,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
1211090,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
1211090,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
1211090,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
1211090,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
1211090,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
1211090,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
1211090,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
1211090,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
1211090,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
1211100,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
1211100,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
1211100,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
1211100,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
1211100,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
1211100,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
1211100,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
1211100,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
1211100,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
1211100,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
1211100,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
1211100,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
1211100,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
1211100,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
1211100,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
1211100,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
1211100,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
1211100,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
1211100,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
1211100,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
1211100,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
1211100,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
1211100,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
1211100,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
1211100,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
1211100,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
1211100,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
1211100,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
1211100,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
1211100,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
1211100,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
1211100,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
1211100,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
1211100,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
1211110,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
1211110,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
1211110,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
1211110,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
1211110,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
1211110,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
1211110,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
1211110,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
1211110,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
1211110,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
1211110,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
1211110,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
1211110,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
1211110,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
1211110,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
1211110,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
1211110,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
1211110,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
1211110,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
1211110,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
1211110,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
1211110,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
1211110,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
1211110,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
1211110,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
1211110,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
1211110,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
1211110,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
1211110,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
1211110,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
1211110,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
1211110,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
1211110,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
1211110,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
1211120,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
1211120,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
1211120,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
1211120,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
1211120,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
1211120,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
1211120,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
1211120,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
1211120,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
1211120,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
1211120,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
1211120,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
1211120,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
1211120,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
1211120,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
1211120,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
1211120,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
1211120,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
1211120,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
1211120,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
1211120,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
1211120,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
1211120,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
1211120,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
1211120,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
1211120,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
1211120,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
1211120,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
1211120,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
1211120,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
1211120,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
1211120,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
1211120,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
1211120,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
1211130,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
1211130,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
1211130,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
1211130,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
1211130,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
1211130,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
1211130,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
1211130,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
1211130,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
1211130,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
1211130,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
1211130,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
1211130,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
1211130,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
1211130,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
1211130,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
1211130,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
1211130,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
1211130,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
1211130,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
1211130,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
1211130,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
1211130,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
1211130,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
1211130,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
1211130,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
1211130,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
1211130,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
1211130,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
1211130,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
1211130,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
1211130,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
1211130,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
1211130,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
1211140,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
1211140,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
1211140,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
1211140,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
1211140,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
1211140,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
1211140,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
1211140,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
1211140,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
1211140,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
1211140,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
1211140,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
1211140,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
1211140,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
1211140,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
1211140,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
1211140,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
1211140,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
1211140,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
1211140,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
1211140,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
1211140,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
1211140,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
1211140,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
1211140,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
1211140,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
1211140,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
1211140,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
1211140,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
1211140,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
1211140,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
1211140,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
1211140,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
1211140,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
1211150,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
1211150,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
1211150,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
1211150,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
1211150,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
1211150,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
1211150,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
1211150,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
1211150,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
1211150,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
1211150,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
1211150,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
1211150,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
1211150,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
1211150,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
1211150,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
1211150,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
1211150,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
1211150,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
1211150,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
1211150,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
1211150,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
1211150,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
1211150,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
1211150,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
1211150,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
1211150,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
1211150,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
1211150,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
1211150,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
1211150,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
1211150,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
1211150,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
1211150,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
1211160,06:30:00,06:30:00,1043,1,"",0,0,0.00,1
1211160,06:32:20,06:32:20,1768,2,"",0,0,871.58,0
1211160,06:34:00,06:34:00,1815,3,"",0,0,1472.76,1
1211160,06:35:09,06:35:09,3047,4,"",0,0,1772.06,0
1211160,06:36:44,06:36:44,1744,5,"",0,0,2291.64,0
1211160,06:37:47,06:37:47,1745,6,"",0,0,2673.24,0
1211160,06:38:48,06:38:48,1746,7,"",0,0,3071.48,0
1211160,06:40:25,06:40:25,1747,8,"",0,0,3648.06,0
1211160,06:41:06,06:41:06,1748,9,"",0,0,3902.15,0
1211160,06:43:12,06:43:12,2651,10,"",0,0,4651.38,0
1211160,06:46:00,06:46:00,1770,11,"",0,0,5624.76,1
1211160,06:51:32,06:51:32,1751,12,"",0,0,7642.12,0
1211160,06:52:00,06:52:00,1752,13,"",0,0,7820.58,1
1211160,06:54:19,06:54:19,1771,14,"",0,0,8739.16,0
1211160,06:55:11,06:55:11,1772,15,"",0,0,9074.08,0
1211160,06:58:01,06:58:01,1750,16,"",0,0,10034.97,0
1211160,07:02:01,07:02:01,2008,17,"",0,0,11582.26,0
1211160,07:03:31,07:03:31,2009,18,"",0,0,12226.12,0
1211160,07:05:28,07:05:28,2010,19,"",0,0,13029.37,0
1211160,07:06:45,07:06:45,2011,20,"",0,0,13571.12,0
1211160,07:07:47,07:07:47,1736,21,"",0,0,14013.66,0
1211160,07:08:39,07:08:39,1737,22,"",0,0,14384.87,0
1211160,07:10:37,07:10:37,2020,23,"",0,0,15242.70,0
1211160,07:11:26,07:11:26,2021,24,"",0,0,15595.64,0
1211160,07:12:39,07:12:39,2031,25,"",0,0,16085.49,0
1211160,07:13:23,07:13:23,2032,26,"",0,0,16421.55,0
1211160,07:15:11,07:15:11,2943,27,"",0,0,17190.80,0
1211160,07:16:16,07:16:16,2033,28,"",0,0,17644.48,0
1211160,07:17:25,07:17:25,2034,29,"",0,0,18079.35,0
1211160,07:21:00,07:21:00,1723,30,"",0,0,19409.32,1
1211160,07:23:13,07:23:13,2017,31,"",0,0,19798.58,0
1211160,07:26:23,07:26:23,2027,32,"",0,0,20472.90,0
1211160,07:30:30,07:30:30,2967,33,"",0,0,21370.26,0
1211160,07:34:00,07:34:00,2959,34,"",0,0,22178.86,1
1213020,18:41:00,18:41:00,1596,1,"",0,0,0.00,1
1213020,18:41:35,18:41:35,1595,2,"",0,0,310.84,0
1213020,18:44:11,18:44:11,2379,3,"",0,0,1683.03,0
1213020,18:46:00,18:46:00,2853,4,"",0,0,2694.40,0
1213020,18:47:59,18:47:59,2380,5,"",0,0,3754.58,0
1213020,18:48:32,18:48:32,2950,6,"",0,0,4030.07,0
1213020,18:49:24,18:49:24,2381,7,"",0,0,4517.71,0
1213020,18:50:25,18:50:25,2382,8,"",0,0,5034.75,0
1213020,18:51:12,18:51:12,2383,9,"",0,0,5445.55,0
1213020,18:51:39,18:51:39,2384,10,"",0,0,5707.20,0
1213020,18:52:28,18:52:28,2385,11,"",0,0,6170.91,0
1213020,19:04:00,19:04:00,2386,12,"",0,0,12837.89,1
1213020,19:15:57,19:15:57,2056,13,"",0,0,21169.30,0
1213020,19:17:49,19:17:49,2287,14,"",0,0,22504.90,0
1213020,19:20:00,19:20:00,2057,15,"",0,0,24002.00,1
1213020,19:22:28,19:22:28,2376,16,"",0,0,24761.46,0
1213020,19:24:04,19:24:04,2058,17,"",0,0,25227.17,0
1213020,19:28:41,19:28:41,2070,18,"",0,0,26611.27,0
1213020,19:29:40,19:29:40,2071,19,"",0,0,26905.43,0
1213020,19:33:15,19:33:15,2072,20,"",0,0,28052.94,0
1213020,19:34:24,19:34:24,2073,21,"",0,0,28434.47,0
1213020,19:36:26,19:36:26,2074,22,"",0,0,29109.25,0
1213020,19:40:27,19:40:27,2075,23,"",0,0,30294.70,0
1213020,19:42:00,19:42:00,1602,24,"",0,0,30747.42,1
1213080,18:41:00,18:41:00,1596,1,"",0,0,0.00,1
1213080,18:41:35,18:41:35,1595,2,"",0,0,310.84,0
1213080,18:44:11,18:44:11,2379,3,"",0,0,1683.03,0
1213080,18:46:00,18:46:00,2853,4,"",0,0,2694.40,0
1213080,18:47:59,18:47:59,2380,5,"",0,0,3754.58,0
1213080,18:48:32,18:48:32,2950,6,"",0,0,4030.07,0
1213080,18:49:24,18:49:24,2381,7,"",0,0,4517.71,0
1213080,18:50:25,18:50:25,2382,8,"",0,0,5034.75,0
1213080,18:51:12,18:51:12,2383,9,"",0,0,5445.55,0
1213080,18:51:39,18:51:39,2384,10,"",0,0,5707.20,0
1213080,18:52:28,18:52:28,2385,11,"",0,0,6170.91,0
1213080,19:04:00,19:04:00,2386,12,"",0,0,12837.89,1
1213080,19:15:57,19:15:57,2056,13,"",0,0,21169.30,0
1213080,19:17:49,19:17:49,2287,14,"",0,0,22504.90,0
1213080,19:20:00,19:20:00,2057,15,"",0,0,24002.00,1
1213080,19:22:28,19:22:28,2376,16,"",0,0,24761.46,0
1213080,19:24:04,19:24:04,2058,17,"",0,0,25227.17,0
1213080,19:28:41,19:28:41,2070,18,"",0,0,26611.27,0
1213080,19:29:40,19:29:40,2071,19,"",0,0,26905.43,0
1213080,19:33:15,19:33:15,2072,20,"",0,0,28052.94,0
1213080,19:34:24,19:34:24,2073,21,"",0,0,28434.47,0
1213080,19:36:26,19:36:26,2074,22,"",0,0,29109.25,0
1213080,19:40:27,19:40:27,2075,23,"",0,0,30294.70,0
1213080,19:42:00,19:42:00,1602,24,"",0,0,30747.42,1
1213090,18:41:00,18:41:00,1596,1,"",0,0,0.00,1
1213090,18:41:35,18:41:35,1595,2,"",0,0,310.84,0
1213090,18:44:11,18:44:11,2379,3,"",0,0,1683.03,0
1213090,18:46:00,18:46:00,2853,4,"",0,0,2694.40,0
1213090,18:47:59,18:47:59,2380,5,"",0,0,3754.58,0
1213090,18:48:32,18:48:32,2950,6,"",0,0,4030.07,0
1213090,18:49:24,18:49:24,2381,7,"",0,0,4517.71,0
1213090,18:50:25,18:50:25,2382,8,"",0,0,5034.75,0
1213090,18:51:12,18:51:12,2383,9,"",0,0,5445.55,0
1213090,18:51:39,18:51:39,2384,10,"",0,0,5707.20,0
1213090,18:52:28,18:52:28,2385,11,"",0,0,6170.91,0
1213090,19:04:00,19:04:00,2386,12,"",0,0,12837.89,1
1213090,19:15:57,19:15:57,2056,13,"",0,0,21169.30,0
1213090,19:17:49,19:17:49,2287,14,"",0,0,22504.90,0
1213090,19:20:00,19:20:00,2057,15,"",0,0,24002.00,1
1213090,19:22:28,19:22:28,2376,16,"",0,0,24761.46,0
1213090,19:24:04,19:24:04,2058,17,"",0,0,25227.17,0
1213090,19:28:41,19:28:41,2070,18,"",0,0,26611.27,0
1213090,19:29:40,19:29:40,2071,19,"",0,0,26905.43,0
1213090,19:33:15,19:33:15,2072,20,"",0,0,28052.94,0
1213090,19:34:24,19:34:24,2073,21,"",0,0,28434.47,0
1213090,19:36:26,19:36:26,2074,22,"",0,0,29109.25,0
1213090,19:40:27,19:40:27,2075,23,"",0,0,30294.70,0
1213090,19:42:00,19:42:00,1602,24,"",0,0,30747.42,1
1213100,18:41:00,18:41:00,1596,1,"",0,0,0.00,1
1213100,18:41:35,18:41:35,1595,2,"",0,0,310.84,0
1213100,18:44:11,18:44:11,2379,3,"",0,0,1683.03,0
1213100,18:46:00,18:46:00,2853,4,"",0,0,2694.40,0
1213100,18:47:59,18:47:59,2380,5,"",0,0,3754.58,0
1213100,18:48:32,18:48:32,2950,6,"",0,0,4030.07,0
1213100,18:49:24,18:49:24,2381,7,"",0,0,4517.71,0
1213100,18:50:25,18:50:25,2382,8,"",0,0,5034.75,0
1213100,18:51:12,18:51:12,2383,9,"",0,0,5445.55,0
1213100,18:51:39,18:51:39,2384,10,"",0,0,5707.20,0
1213100,18:52:28,18:52:28,2385,11,"",0,0,6170.91,0
1213100,19:04:00,19:04:00,2386,12,"",0,0,12837.89,1
1213100,19:15:57,19:15:57,2056,13,"",0,0,21169.30,0
1213100,19:17:49,19:17:49,2287,14,"",0,0,22504.90,0
1213100,19:20:00,19:20:00,2057,15,"",0,0,24002.00,1
1213100,19:22:28,19:22:28,2376,16,"",0,0,24761.46,0
1213100,19:24:04,19:24:04,2058,17,"",0,0,25227.17,0
1213100,19:28:41,19:28:41,2070,18,"",0,0,26611.27,0
1213100,19:29:40,19:29:40,2071,19,"",0,0,26905.43,0
1213100,19:33:15,19:33:15,2072,20,"",0,0,28052.94,0
1213100,19:34:24,19:34:24,2073,21,"",0,0,28434.47,0
1213100,19:36:26,19:36:26,2074,22,"",0,0,29109.25,0
1213100,19:40:27,19:40:27,2075,23,"",0,0,30294.70,0
1213100,19:42:00,19:42:00,1602,24,"",0,0,30747.42,1
1213110,18:41:00,18:41:00,1596,1,"",0,0,0.00,1
1213110,18:41:35,18:41:35,1595,2,"",0,0,310.84,0
1213110,18:44:11,18:44:11,2379,3,"",0,0,1683.03,0
1213110,18:46:00,18:46:00,2853,4,"",0,0,2694.40,0
1213110,18:47:59,18:47:59,2380,5,"",0,0,3754.58,0
1213110,18:48:32,18:48:32,2950,6,"",0,0,4030.07,0
1213110,18:49:24,18:49:24,2381,7,"",0,0,4517.71,0
1213110,18:50:25,18:50:25,2382,8,"",0,0,5034.75,0
1213110,18:51:12,18:51:12,2383,9,"",0,0,5445.55,0
1213110,18:51:39,18:51:39,2384,10,"",0,0,5707.20,0
1213110,18:52:28,18:52:28,2385,11,"",0,0,6170.91,0
1213110,19:04:00,19:04:00,2386,12,"",0,0,12837.89,1
1213110,19:15:57,19:15:57,2056,13,"",0,0,21169.30,0
1213110,19:17:49,19:17:49,2287,14,"",0,0,22504.90,0
1213110,19:20:00,19:20:00,2057,15,"",0,0,24002.00,1
1213110,19:22:28,19:22:28,2376,16,"",0,0,24761.46,0
1213110,19:24:04,19:24:04,2058,17,"",0,0,25227.17,0
1213110,19:28:41,19:28:41,2070,18,"",0,0,26611.27,0
1213110,19:29:40,19:29:40,2071,19,"",0,0,26905.43,0
1213110,19:33:15,19:33:15,2072,20,"",0,0,28052.94,0
1213110,19:34:24,19:34:24,2073,21,"",0,0,28434.47,0
1213110,19:36:26,19:36:26,2074,22,"",0,0,29109.25,0
1213110,19:40:27,19:40:27,2075,23,"",0,0,30294.70,0
1213110,19:42:00,19:42:00,1602,24,"",0,0,30747.42,1
1213120,18:41:00,18:41:00,1596,1,"",0,0,0.00,1
1213120,18:41:35,18:41:35,1595,2,"",0,0,310.84,0
1213120,18:44:11,18:44:11,2379,3,"",0,0,1683.03,0
1213120,18:46:00,18:46:00,2853,4,"",0,0,2694.40,0
1213120,18:47:59,18:47:59,2380,5,"",0,0,3754.58,0
1213120,18:48:32,18:48:32,2950,6,"",0,0,4030.07,0
1213120,18:49:24,18:49:24,2381,7,"",0,0,4517.71,0
1213120,18:50:25,18:50:25,2382,8,"",0,0,5034.75,0
1213120,18:51:12,18:51:12,2383,9,"",0,0,5445.55,0
1213120,18:51:39,18:51:39,2384,10,"",0,0,5707.20,0
1213120,18:52:28,18:52:28,2385,11,"",0,0,6170.91,0
1213120,19:04:00,19:04:00,2386,12,"",0,0,12837.89,1
1213120,19:15:57,19:15:57,2056,13,"",0,0,21169.30,0
1213120,19:17:49,19:17:49,2287,14,"",0,0,22504.90,0
1213120,19:20:00,19:20:00,2057,15,"",0,0,24002.00,1
1213120,19:22:28,19:22:28,2376,16,"",0,0,24761.46,0
1213120,19:24:04,19:24:04,2058,17,"",0,0,25227.17,0
1213120,19:28:41,19:28:41,2070,18,"",0,0,26611.27,0
1213120,19:29:40,19:29:40,2071,19,"",0,0,26905.43,0
1213120,19:33:15,19:33:15,2072,20,"",0,0,28052.94,0
1213120,19:34:24,19:34:24,2073,21,"",0,0,28434.47,0
1213120,19:36:26,19:36:26,2074,22,"",0,0,29109.25,0
1213120,19:40:27,19:40:27,2075,23,"",0,0,30294.70,0
1213120,19:42:00,19:42:00,1602,24,"",0,0,30747.42,1
1213130,18:41:00,18:41:00,1596,1,"",0,0,0.00,1
1213130,18:41:35,18:41:35,1595,2,"",0,0,310.84,0
1213130,18:44:11,18:44:11,2379,3,"",0,0,1683.03,0
1213130,18:46:00,18:46:00,2853,4,"",0,0,2694.40,0
1213130,18:47:59,18:47:59,2380,5,"",0,0,3754.58,0
1213130,18:48:32,18:48:32,2950,6,"",0,0,4030.07,0
1213130,18:49:24,18:49:24,2381,7,"",0,0,4517.71,0
1213130,18:50:25,18:50:25,2382,8,"",0,0,5034.75,0
1213130,18:51:12,18:51:12,2383,9,"",0,0,5445.55,0
1213130,18:51:39,18:51:39,2384,10,"",0,0,5707.20,0
1213130,18:52:28,18:52:28,2385,11,"",0,0,6170.91,0
1213130,19:04:00,19:04:00,2386,12,"",0,0,12837.89,1
1213130,19:15:57,19:15:57,2056,13,"",0,0,21169.30,0
1213130,19:17:49,19:17:49,2287,14,"",0,0,22504.90,0
1213130,19:20:00,19:20:00,2057,15,"",0,0,24002.00,1
1213130,19:22:28,19:22:28,2376,16,"",0,0,24761.46,0
1213130,19:24:04,19:24:04,2058,17,"",0,0,25227.17,0
1213130,19:28:41,19:28:41,2070,18,"",0,0,26611.27,0
1213130,19:29:40,19:29:40,2071,19,"",0,0,26905.43,0
1213130,19:33:15,19:33:15,2072,20,"",0,0,28052.94,0
1213130,19:34:24,19:34:24,2073,21,"",0,0,28434.47,0
1213130,19:36:26,19:36:26,2074,22,"",0,0,29109.25,0
1213130,19:40:27,19:40:27,2075,23,"",0,0,30294.70,0
1213130,19:42:00,19:42:00,1602,24,"",0,0,30747.42,1
1213140,18:41:00,18:41:00,1596,1,"",0,0,0.00,1
1213140,18:41:35,18:41:35,1595,2,"",0,0,310.84,0
1213140,18:44:11,18:44:11,2379,3,"",0,0,1683.03,0
1213140,18:46:00,18:46:00,2853,4,"",0,0,2694.40,0
1213140,18:47:59,18:47:59,2380,5,"",0,0,3754.58,0
1213140,18:48:32,18:48:32,2950,6,"",0,0,4030.07,0
1213140,18:49:24,18:49:24,2381,7,"",0,0,4517.71,0
1213140,18:50:25,18:50:25,2382,8,"",0,0,5034.75,0
1213140,18:51:12,18:51:12,2383,9,"",0,0,5445.55,0
1213140,18:51:39,18:51:39,2384,10,"",0,0,5707.20,0
1213140,18:52:28,18:52:28,2385,11,"",0,0,6170.91,0
1213140,19:04:00,19:04:00,2386,12,"",0,0,12837.89,1
1213140,19:15:57,19:15:57,2056,13,"",0,0,21169.30,0
1213140,19:17:49,19:17:49,2287,14,"",0,0,22504.90,0
1213140,19:20:00,19:20:00,2057,15,"",0,0,24002.00,1
1213140,19:22:28,19:22:28,2376,16,"",0,0,24761.46,0
1213140,19:24:04,19:24:04,2058,17,"",0,0,25227.17,0
1213140,19:28:41,19:28:41,2070,18,"",0,0,26611.27,0
1213140,19:29:40,19:29:40,2071,19,"",0,0,26905.43,0
1213140,19:33:15,19:33:15,2072,20,"",0,0,28052.94,0
1213140,19:34:24,19:34:24,2073,21,"",0,0,28434.47,0
1213140,19:36:26,19:36:26,2074,22,"",0,0,29109.25,0
1213140,19:40:27,19:40:27,2075,23,"",0,0,30294.70,0
1213140,19:42:00,19:42:00,1602,24,"",0,0,30747.42,1
1213150,18:41:00,18:41:00,1596,1,"",0,0,0.00,1
1213150,18:41:35,18:41:35,1595,2,"",0,0,310.84,0
1213150,18:44:11,18:44:11,2379,3,"",0,0,1683.03,0
1213150,18:46:00,18:46:00,2853,4,"",0,0,2694.40,0
1213150,18:47:59,18:47:59,2380,5,"",0,0,3754.58,0
1213150,18:48:32,18:48:32,2950,6,"",0,0,4030.07,0
1213150,18:49:24,18:49:24,2381,7,"",0,0,4517.71,0
1213150,18:50:25,18:50:25,2382,8,"",0,0,5034.75,0
1213150,18:51:12,18:51:12,2383,9,"",0,0,5445.55,0
1213150,18:51:39,18:51:39,2384,10,"",0,0,5707.20,0
1213150,18:52:28,18:52:28,2385,11,"",0,0,6170.91,0
1213150,19:04:00,19:04:00,2386,12,"",0,0,12837.89,1
1213150,19:15:57,19:15:57,2056,13,"",0,0,21169.30,0
1213150,19:17:49,19:17:49,2287,14,"",0,0,22504.90,0
1213150,19:20:00,19:20:00,2057,15,"",0,0,24002.00,1
1213150,19:22:28,19:22:28,2376,16,"",0,0,24761.46,0
1213150,19:24:04,19:24:04,2058,17,"",0,0,25227.17,0
1213150,19:28:41,19:28:41,2070,18,"",0,0,26611.27,0
1213150,19:29:40,19:29:40,2071,19,"",0,0,26905.43,0
1213150,19:33:15,19:33:15,2072,20,"",0,0,28052.94,0
1213150,19:34:24,19:34:24,2073,21,"",0,0,28434.47,0
1213150,19:36:26,19:36:26,2074,22,"",0,0,29109.25,0
1213150,19:40:27,19:40:27,2075,23,"",0,0,30294.70,0
1213150,19:42:00,19:42:00,1602,24,"",0,0,30747.42,1
1213160,18:41:00,18:41:00,1596,1,"",0,0,0.00,1
1213160,18:41:35,18:41:35,1595,2,"",0,0,310.84,0
1213160,18:44:11,18:44:11,2379,3,"",0,0,1683.03,0
1213160,18:46:00,18:46:00,2853,4,"",0,0,2694.40,0
1213160,18:47:59,18:47:59,2380,5,"",0,0,3754.58,0
1213160,18:48:32,18:48:32,2950,6,"",0,0,4030.07,0
1213160,18:49:24,18:49:24,2381,7,"",0,0,4517.71,0
1213160,18:50:25,18:50:25,2382,8,"",0,0,5034.75,0
1213160,18:51:12,18:51:12,2383,9,"",0,0,5445.55,0
1213160,18:51:39,18:51:39,2384,10,"",0,0,5707.20,0
1213160,18:52:28,18:52:28,2385,11,"",0,0,6170.91,0
1213160,19:04:00,19:04:00,2386,12,"",0,0,12837.89,1
1213160,19:15:57,19:15:57,2056,13,"",0,0,21169.30,0
1213160,19:17:49,19:17:49,2287,14,"",0,0,22504.90,0
1213160,19:20:00,19:20:00,2057,15,"",0,0,24002.00,1
1213160,19:22:28,19:22:28,2376,16,"",0,0,24761.46,0
1213160,19:24:04,19:24:04,2058,17,"",0,0,25227.17,0
1213160,19:28:41,19:28:41,2070,18,"",0,0,26611.27,0
1213160,19:29:40,19:29:40,2071,19,"",0,0,26905.43,0
1213160,19:33:15,19:33:15,2072,20,"",0,0,28052.94,0
1213160,19:34:24,19:34:24,2073,21,"",0,0,28434.47,0
1213160,19:36:26,19:36:26,2074,22,"",0,0,29109.25,0
1213160,19:40:27,19:40:27,2075,23,"",0,0,30294.70,0
1213160,19:42:00,19:42:00,1602,24,"",0,0,30747.42,1
1214020,10:01:00,10:01:00,552,1,"",0,0,0.00,1
1214020,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
1214020,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
1214020,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
1214020,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
1214020,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
1214020,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
1214020,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
1214020,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
1214020,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
1214020,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
1214020,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
1214020,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
1214020,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
1214020,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
1214020,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
1214020,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
1214020,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
1214020,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
1214020,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
1214020,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
1214020,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
1214020,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
1214020,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
1214020,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
1214020,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
1214020,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
1214020,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
1214020,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
1214020,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
1214020,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
1214020,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
1214020,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
1214020,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
1214020,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
1214020,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
1214020,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
1214020,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
1214020,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1214020,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
1214020,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
1214020,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
1214020,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
1214020,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
1214020,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
1214020,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
1214020,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
1214020,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
1214020,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
1214020,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
1214020,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
1214020,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
1214020,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
1214020,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
1214020,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
1214020,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
1214020,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
1214020,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
1214020,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
1214020,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
1214020,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
1214020,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
1214020,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1214020,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
1214020,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
1214020,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
1214020,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
1214020,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
1214020,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
1214020,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
1214020,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
1214020,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
1214080,10:01:00,10:01:00,552,1,"",0,0,0.00,1
1214080,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
1214080,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
1214080,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
1214080,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
1214080,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
1214080,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
1214080,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
1214080,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
1214080,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
1214080,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
1214080,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
1214080,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
1214080,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
1214080,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
1214080,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
1214080,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
1214080,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
1214080,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
1214080,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
1214080,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
1214080,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
1214080,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
1214080,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
1214080,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
1214080,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
1214080,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
1214080,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
1214080,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
1214080,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
1214080,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
1214080,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
1214080,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
1214080,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
1214080,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
1214080,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
1214080,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
1214080,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
1214080,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1214080,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
1214080,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
1214080,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
1214080,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
1214080,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
1214080,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
1214080,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
1214080,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
1214080,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
1214080,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
1214080,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
1214080,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
1214080,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
1214080,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
1214080,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
1214080,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
1214080,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
1214080,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
1214080,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
1214080,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
1214080,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
1214080,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
1214080,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
1214080,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1214080,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
1214080,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
1214080,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
1214080,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
1214080,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
1214080,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
1214080,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
1214080,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
1214080,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
1214090,10:01:00,10:01:00,552,1,"",0,0,0.00,1
1214090,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
1214090,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
1214090,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
1214090,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
1214090,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
1214090,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
1214090,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
1214090,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
1214090,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
1214090,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
1214090,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
1214090,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
1214090,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
1214090,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
1214090,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
1214090,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
1214090,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
1214090,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
1214090,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
1214090,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
1214090,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
1214090,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
1214090,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
1214090,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
1214090,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
1214090,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
1214090,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
1214090,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
1214090,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
1214090,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
1214090,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
1214090,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
1214090,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
1214090,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
1214090,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
1214090,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
1214090,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
1214090,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1214090,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
1214090,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
1214090,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
1214090,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
1214090,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
1214090,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
1214090,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
1214090,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
1214090,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
1214090,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
1214090,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
1214090,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
1214090,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
1214090,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
1214090,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
1214090,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
1214090,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
1214090,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
1214090,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
1214090,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
1214090,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
1214090,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
1214090,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
1214090,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1214090,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
1214090,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
1214090,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
1214090,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
1214090,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
1214090,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
1214090,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
1214090,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
1214090,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
1214100,10:01:00,10:01:00,552,1,"",0,0,0.00,1
1214100,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
1214100,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
1214100,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
1214100,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
1214100,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
1214100,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
1214100,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
1214100,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
1214100,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
1214100,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
1214100,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
1214100,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
1214100,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
1214100,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
1214100,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
1214100,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
1214100,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
1214100,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
1214100,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
1214100,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
1214100,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
1214100,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
1214100,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
1214100,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
1214100,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
1214100,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
1214100,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
1214100,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
1214100,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
1214100,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
1214100,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
1214100,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
1214100,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
1214100,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
1214100,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
1214100,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
1214100,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
1214100,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1214100,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
1214100,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
1214100,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
1214100,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
1214100,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
1214100,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
1214100,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
1214100,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
1214100,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
1214100,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
1214100,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
1214100,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
1214100,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
1214100,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
1214100,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
1214100,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
1214100,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
1214100,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
1214100,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
1214100,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
1214100,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
1214100,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
1214100,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
1214100,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1214100,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
1214100,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
1214100,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
1214100,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
1214100,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
1214100,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
1214100,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
1214100,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
1214100,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
1214110,10:01:00,10:01:00,552,1,"",0,0,0.00,1
1214110,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
1214110,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
1214110,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
1214110,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
1214110,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
1214110,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
1214110,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
1214110,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
1214110,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
1214110,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
1214110,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
1214110,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
1214110,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
1214110,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
1214110,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
1214110,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
1214110,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
1214110,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
1214110,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
1214110,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
1214110,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
1214110,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
1214110,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
1214110,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
1214110,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
1214110,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
1214110,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
1214110,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
1214110,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
1214110,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
1214110,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
1214110,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
1214110,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
1214110,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
1214110,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
1214110,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
1214110,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
1214110,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1214110,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
1214110,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
1214110,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
1214110,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
1214110,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
1214110,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
1214110,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
1214110,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
1214110,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
1214110,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
1214110,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
1214110,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
1214110,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
1214110,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
1214110,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
1214110,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
1214110,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
1214110,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
1214110,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
1214110,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
1214110,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
1214110,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
1214110,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
1214110,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1214110,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
1214110,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
1214110,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
1214110,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
1214110,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
1214110,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
1214110,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
1214110,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
1214110,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
1214120,10:01:00,10:01:00,552,1,"",0,0,0.00,1
1214120,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
1214120,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
1214120,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
1214120,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
1214120,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
1214120,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
1214120,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
1214120,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
1214120,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
1214120,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
1214120,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
1214120,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
1214120,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
1214120,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
1214120,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
1214120,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
1214120,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
1214120,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
1214120,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
1214120,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
1214120,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
1214120,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
1214120,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
1214120,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
1214120,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
1214120,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
1214120,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
1214120,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
1214120,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
1214120,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
1214120,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
1214120,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
1214120,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
1214120,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
1214120,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
1214120,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
1214120,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
1214120,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1214120,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
1214120,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
1214120,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
1214120,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
1214120,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
1214120,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
1214120,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
1214120,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
1214120,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
1214120,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
1214120,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
1214120,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
1214120,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
1214120,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
1214120,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
1214120,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
1214120,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
1214120,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
1214120,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
1214120,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
1214120,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
1214120,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
1214120,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
1214120,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1214120,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
1214120,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
1214120,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
1214120,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
1214120,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
1214120,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
1214120,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
1214120,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
1214120,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
1214130,10:01:00,10:01:00,552,1,"",0,0,0.00,1
1214130,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
1214130,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
1214130,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
1214130,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
1214130,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
1214130,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
1214130,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
1214130,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
1214130,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
1214130,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
1214130,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
1214130,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
1214130,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
1214130,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
1214130,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
1214130,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
1214130,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
1214130,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
1214130,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
1214130,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
1214130,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
1214130,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
1214130,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
1214130,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
1214130,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
1214130,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
1214130,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
1214130,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
1214130,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
1214130,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
1214130,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
1214130,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
1214130,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
1214130,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
1214130,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
1214130,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
1214130,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
1214130,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1214130,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
1214130,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
1214130,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
1214130,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
1214130,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
1214130,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
1214130,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
1214130,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
1214130,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
1214130,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
1214130,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
1214130,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
1214130,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
1214130,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
1214130,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
1214130,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
1214130,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
1214130,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
1214130,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
1214130,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
1214130,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
1214130,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
1214130,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
1214130,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1214130,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
1214130,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
1214130,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
1214130,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
1214130,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
1214130,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
1214130,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
1214130,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
1214130,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
1214140,10:01:00,10:01:00,552,1,"",0,0,0.00,1
1214140,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
1214140,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
1214140,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
1214140,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
1214140,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
1214140,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
1214140,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
1214140,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
1214140,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
1214140,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
1214140,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
1214140,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
1214140,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
1214140,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
1214140,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
1214140,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
1214140,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
1214140,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
1214140,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
1214140,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
1214140,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
1214140,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
1214140,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
1214140,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
1214140,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
1214140,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
1214140,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
1214140,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
1214140,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
1214140,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
1214140,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
1214140,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
1214140,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
1214140,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
1214140,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
1214140,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
1214140,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
1214140,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1214140,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
1214140,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
1214140,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
1214140,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
1214140,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
1214140,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
1214140,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
1214140,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
1214140,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
1214140,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
1214140,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
1214140,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
1214140,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
1214140,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
1214140,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
1214140,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
1214140,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
1214140,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
1214140,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
1214140,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
1214140,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
1214140,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
1214140,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
1214140,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1214140,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
1214140,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
1214140,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
1214140,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
1214140,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
1214140,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
1214140,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
1214140,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
1214140,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
1214150,10:01:00,10:01:00,552,1,"",0,0,0.00,1
1214150,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
1214150,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
1214150,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
1214150,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
1214150,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
1214150,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
1214150,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
1214150,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
1214150,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
1214150,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
1214150,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
1214150,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
1214150,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
1214150,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
1214150,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
1214150,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
1214150,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
1214150,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
1214150,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
1214150,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
1214150,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
1214150,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
1214150,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
1214150,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
1214150,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
1214150,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
1214150,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
1214150,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
1214150,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
1214150,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
1214150,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
1214150,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
1214150,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
1214150,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
1214150,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
1214150,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
1214150,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
1214150,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1214150,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
1214150,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
1214150,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
1214150,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
1214150,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
1214150,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
1214150,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
1214150,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
1214150,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
1214150,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
1214150,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
1214150,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
1214150,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
1214150,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
1214150,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
1214150,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
1214150,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
1214150,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
1214150,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
1214150,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
1214150,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
1214150,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
1214150,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
1214150,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1214150,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
1214150,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
1214150,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
1214150,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
1214150,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
1214150,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
1214150,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
1214150,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
1214150,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
1214160,10:01:00,10:01:00,552,1,"",0,0,0.00,1
1214160,10:04:27,10:04:27,3036,2,"",0,0,854.56,0
1214160,10:06:40,10:06:40,587,3,"",0,0,1439.56,0
1214160,10:08:24,10:08:24,588,4,"",0,0,1842.22,0
1214160,10:09:49,10:09:49,589,5,"",0,0,2171.52,0
1214160,10:11:29,10:11:29,590,6,"",0,0,2637.98,0
1214160,10:12:21,10:12:21,272,7,"",0,0,2871.34,0
1214160,10:13:27,10:13:27,273,8,"",0,0,3108.57,0
1214160,10:14:30,10:14:30,274,9,"",0,0,3400.35,0
1214160,10:20:00,10:20:00,5699,10,"",0,0,4736.28,1
1214160,10:24:00,10:24:00,2806,11,"",0,0,5512.44,1
1214160,10:24:59,10:24:59,2804,12,"",0,0,5747.19,0
1214160,10:26:32,10:26:32,275,13,"",0,0,6068.24,0
1214160,10:27:19,10:27:19,2931,14,"",0,0,6252.26,0
1214160,10:29:01,10:29:01,204,15,"",0,0,6626.59,0
1214160,10:32:00,10:32:00,201,16,"",0,0,7283.13,1
1214160,10:32:48,10:32:48,280,17,"",0,0,7575.87,0
1214160,10:33:53,10:33:53,282,18,"",0,0,8045.00,0
1214160,10:34:52,10:34:52,284,19,"",0,0,8446.96,0
1214160,10:35:42,10:35:42,286,20,"",0,0,8771.42,0
1214160,10:37:41,10:37:41,288,21,"",0,0,9455.40,0
1214160,10:39:00,10:39:00,285,22,"",0,0,9963.44,1
1214160,10:40:41,10:40:41,225,23,"",0,0,10607.96,0
1214160,10:41:22,10:41:22,226,24,"",0,0,10873.60,0
1214160,10:42:56,10:42:56,228,25,"",0,0,11500.42,0
1214160,10:43:45,10:43:45,229,26,"",0,0,11823.81,0
1214160,10:44:58,10:44:58,230,27,"",0,0,12328.13,0
1214160,10:46:05,10:46:05,232,28,"",0,0,12794.43,0
1214160,10:47:00,10:47:00,233,29,"",0,0,13169.92,1
1214160,10:48:32,10:48:32,235,30,"",0,0,13641.59,0
1214160,10:49:30,10:49:30,236,31,"",0,0,13982.37,0
1214160,10:50:29,10:50:29,237,32,"",0,0,14303.68,0
1214160,10:52:13,10:52:13,239,33,"",0,0,14860.68,0
1214160,10:52:44,10:52:44,240,34,"",0,0,15024.05,0
1214160,10:53:49,10:53:49,242,35,"",0,0,15389.62,0
1214160,10:54:32,10:54:32,291,36,"",0,0,15648.26,0
1214160,10:55:09,10:55:09,292,37,"",0,0,15843.47,0
1214160,10:56:53,10:56:53,293,38,"",0,0,16376.16,0
1214160,10:59:00,10:59:00,2813,39,"",0,0,17078.24,1
1214160,10:59:50,10:59:50,294,40,"",0,0,17351.09,0
1214160,11:00:42,11:00:42,295,41,"",0,0,17708.28,0
1214160,11:01:35,11:01:35,296,42,"",0,0,18064.73,0
1214160,11:02:48,11:02:48,2934,43,"",0,0,18592.40,0
1214160,11:03:15,11:03:15,243,44,"",0,0,18769.82,0
1214160,11:03:53,11:03:53,2952,45,"",0,0,18999.73,0
1214160,11:04:53,11:04:53,245,46,"",0,0,19430.60,0
1214160,11:05:48,11:05:48,246,47,"",0,0,19803.73,0
1214160,11:08:01,11:08:01,247,48,"",0,0,20637.26,0
1214160,11:09:54,11:09:54,2738,49,"",0,0,21483.71,0
1214160,11:11:47,11:11:47,2739,50,"",0,0,22299.28,0
1214160,11:13:04,11:13:04,251,51,"",0,0,22867.27,0
1214160,11:14:00,11:14:00,252,52,"",0,0,23230.21,1
1214160,11:14:53,11:14:53,253,53,"",0,0,23593.71,0
1214160,11:15:47,11:15:47,254,54,"",0,0,23930.94,0
1214160,11:16:49,11:16:49,255,55,"",0,0,24295.89,0
1214160,11:18:07,11:18:07,256,56,"",0,0,24768.25,0
1214160,11:19:14,11:19:14,257,57,"",0,0,25136.09,0
1214160,11:21:36,11:21:36,258,58,"",0,0,26026.32,0
1214160,11:22:30,11:22:30,259,59,"",0,0,26340.28,0
1214160,11:24:12,11:24:12,260,60,"",0,0,27013.58,0
1214160,11:25:06,11:25:06,261,61,"",0,0,27362.85,0
1214160,11:25:51,11:25:51,400,62,"",0,0,27651.89,0
1214160,11:29:00,11:29:00,1043,63,"",0,0,28642.78,1
1214160,11:32:53,11:32:53,513,64,"",0,0,29494.84,0
1214160,11:36:04,11:36:04,262,65,"",0,0,30273.51,0
1214160,11:38:26,11:38:26,263,66,"",0,0,30816.54,0
1214160,11:40:59,11:40:59,264,67,"",0,0,31443.00,0
1214160,11:41:45,11:41:45,265,68,"",0,0,31670.44,0
1214160,11:43:43,11:43:43,266,69,"",0,0,32180.29,0
1214160,11:45:38,11:45:38,267,70,"",0,0,32701.23,0
1214160,11:46:39,11:46:39,268,71,"",0,0,32988.21,0
1214160,11:48:00,11:48:00,269,72,"",0,0,33333.68,1
1215020,08:37:00,08:37:00,1526,1,"",0,0,0.00,1
1215020,08:39:08,08:39:08,1527,2,"",0,0,1075.95,0
1215020,08:39:51,08:39:51,1528,3,"",0,0,1391.65,0
1215020,08:41:54,08:41:54,1529,4,"",0,0,2324.31,0
1215020,08:42:58,08:42:58,1530,5,"",0,0,2789.42,0
1215020,08:43:56,08:43:56,1532,6,"",0,0,3207.34,0
1215020,08:45:00,08:45:00,1533,7,"",0,0,3707.19,1
1215020,08:48:03,08:48:03,1534,8,"",0,0,4710.46,0
1215020,08:49:34,08:49:34,1535,9,"",0,0,5289.22,0
1215020,08:50:32,08:50:32,1536,10,"",0,0,5610.96,0
1215020,08:51:43,08:51:43,1537,11,"",0,0,6005.81,0
1215020,08:53:03,08:53:03,1538,12,"",0,0,6418.21,0
1215020,08:54:29,08:54:29,1539,13,"",0,0,6810.20,0
1215020,08:57:18,08:57:18,1541,14,"",0,0,7671.83,0
1215020,08:58:36,08:58:36,1542,15,"",0,0,8116.68,0
1215020,08:59:34,08:59:34,1543,16,"",0,0,8419.98,0
1215020,09:00:49,09:00:49,1590,17,"",0,0,8829.58,0
1215020,09:02:10,09:02:10,1591,18,"",0,0,9240.68,0
1215020,09:02:45,09:02:45,1592,19,"",0,0,9440.43,0
1215020,09:03:20,09:03:20,1593,20,"",0,0,9628.17,0
1215020,09:05:11,09:05:11,1544,21,"",0,0,10266.26,0
1215020,09:06:04,09:06:04,1545,22,"",0,0,10570.49,0
1215020,09:09:23,09:09:23,1547,23,"",0,0,11673.68,0
1215020,09:12:00,09:12:00,1596,24,"",0,0,12539.83,1
1215020,09:12:32,09:12:32,1595,25,"",0,0,12852.88,0
1215020,09:14:10,09:14:10,1597,26,"",0,0,13888.52,0
1215020,09:15:02,09:15:02,1598,27,"",0,0,14360.65,0
1215020,09:16:00,09:16:00,1599,28,"",0,0,14975.31,0
1215020,09:16:49,09:16:49,1600,29,"",0,0,15431.21,0
1215020,09:18:52,09:18:52,1548,30,"",0,0,16568.49,0
1215020,09:20:45,09:20:45,1549,31,"",0,0,17902.88,0
1215020,09:24:25,09:24:25,1550,32,"",0,0,20365.35,0
1215020,09:24:57,09:24:57,1551,33,"",0,0,20712.47,0
1215020,09:26:26,09:26:26,1552,34,"",0,0,21715.69,0
1215020,09:29:40,09:29:40,1553,35,"",0,0,23903.75,0
1215020,09:30:21,09:30:21,1554,36,"",0,0,24399.49,0
1215020,09:30:51,09:30:51,1586,37,"",0,0,24709.36,0
1215020,09:32:00,09:32:00,1555,38,"",0,0,25433.82,1
1215020,09:33:23,09:33:23,1556,39,"",0,0,26415.30,0
1215020,09:36:04,09:36:04,1557,40,"",0,0,27923.10,0
1215020,09:37:36,09:37:36,1558,41,"",0,0,28908.44,0
1215020,09:39:11,09:39:11,1559,42,"",0,0,29839.27,0
1215020,09:39:52,09:39:52,1560,43,"",0,0,30212.68,0
1215020,09:41:07,09:41:07,1561,44,"",0,0,30912.50,0
1215020,09:51:15,09:51:15,1606,45,"",0,0,36695.97,0
1215020,09:52:03,09:52:03,2851,46,"",0,0,37202.42,0
1215020,09:53:03,09:53:03,5655,47,"",0,0,37761.58,0
1215020,09:54:00,09:54:00,894,48,"",0,0,38485.53,1
1215080,08:37:00,08:37:00,1526,1,"",0,0,0.00,1
1215080,08:39:08,08:39:08,1527,2,"",0,0,1075.95,0
1215080,08:39:51,08:39:51,1528,3,"",0,0,1391.65,0
1215080,08:41:54,08:41:54,1529,4,"",0,0,2324.31,0
1215080,08:42:58,08:42:58,1530,5,"",0,0,2789.42,0
1215080,08:43:56,08:43:56,1532,6,"",0,0,3207.34,0
1215080,08:45:00,08:45:00,1533,7,"",0,0,3707.19,1
1215080,08:48:03,08:48:03,1534,8,"",0,0,4710.46,0
1215080,08:49:34,08:49:34,1535,9,"",0,0,5289.22,0
1215080,08:50:32,08:50:32,1536,10,"",0,0,5610.96,0
1215080,08:51:43,08:51:43,1537,11,"",0,0,6005.81,0
1215080,08:53:03,08:53:03,1538,12,"",0,0,6418.21,0
1215080,08:54:29,08:54:29,1539,13,"",0,0,6810.20,0
1215080,08:57:18,08:57:18,1541,14,"",0,0,7671.83,0
1215080,08:58:36,08:58:36,1542,15,"",0,0,8116.68,0
1215080,08:59:34,08:59:34,1543,16,"",0,0,8419.98,0
1215080,09:00:49,09:00:49,1590,17,"",0,0,8829.58,0
1215080,09:02:10,09:02:10,1591,18,"",0,0,9240.68,0
1215080,09:02:45,09:02:45,1592,19,"",0,0,9440.43,0
1215080,09:03:20,09:03:20,1593,20,"",0,0,9628.17,0
1215080,09:05:11,09:05:11,1544,21,"",0,0,10266.26,0
1215080,09:06:04,09:06:04,1545,22,"",0,0,10570.49,0
1215080,09:09:23,09:09:23,1547,23,"",0,0,11673.68,0
1215080,09:12:00,09:12:00,1596,24,"",0,0,12539.83,1
1215080,09:12:32,09:12:32,1595,25,"",0,0,12852.88,0
1215080,09:14:10,09:14:10,1597,26,"",0,0,13888.52,0
1215080,09:15:02,09:15:02,1598,27,"",0,0,14360.65,0
1215080,09:16:00,09:16:00,1599,28,"",0,0,14975.31,0
1215080,09:16:49,09:16:49,1600,29,"",0,0,15431.21,0
1215080,09:18:52,09:18:52,1548,30,"",0,0,16568.49,0
1215080,09:20:45,09:20:45,1549,31,"",0,0,17902.88,0
1215080,09:24:25,09:24:25,1550,32,"",0,0,20365.35,0
1215080,09:24:57,09:24:57,1551,33,"",0,0,20712.47,0
1215080,09:26:26,09:26:26,1552,34,"",0,0,21715.69,0
1215080,09:29:40,09:29:40,1553,35,"",0,0,23903.75,0
1215080,09:30:21,09:30:21,1554,36,"",0,0,24399.49,0
1215080,09:30:51,09:30:51,1586,37,"",0,0,24709.36,0
1215080,09:32:00,09:32:00,1555,38,"",0,0,25433.82,1
1215080,09:33:23,09:33:23,1556,39,"",0,0,26415.30,0
1215080,09:36:04,09:36:04,1557,40,"",0,0,27923.10,0
1215080,09:37:36,09:37:36,1558,41,"",0,0,28908.44,0
1215080,09:39:11,09:39:11,1559,42,"",0,0,29839.27,0
1215080,09:39:52,09:39:52,1560,43,"",0,0,30212.68,0
1215080,09:41:07,09:41:07,1561,44,"",0,0,30912.50,0
1215080,09:51:15,09:51:15,1606,45,"",0,0,36695.97,0
1215080,09:52:03,09:52:03,2851,46,"",0,0,37202.42,0
1215080,09:53:03,09:53:03,5655,47,"",0,0,37761.58,0
1215080,09:54:00,09:54:00,894,48,"",0,0,38485.53,1
1215090,08:37:00,08:37:00,1526,1,"",0,0,0.00,1
1215090,08:39:08,08:39:08,1527,2,"",0,0,1075.95,0
1215090,08:39:51,08:39:51,1528,3,"",0,0,1391.65,0
1215090,08:41:54,08:41:54,1529,4,"",0,0,2324.31,0
1215090,08:42:58,08:42:58,1530,5,"",0,0,2789.42,0
1215090,08:43:56,08:43:56,1532,6,"",0,0,3207.34,0
1215090,08:45:00,08:45:00,1533,7,"",0,0,3707.19,1
1215090,08:48:03,08:48:03,1534,8,"",0,0,4710.46,0
1215090,08:49:34,08:49:34,1535,9,"",0,0,5289.22,0
1215090,08:50:32,08:50:32,1536,10,"",0,0,5610.96,0
1215090,08:51:43,08:51:43,1537,11,"",0,0,6005.81,0
1215090,08:53:03,08:53:03,1538,12,"",0,0,6418.21,0
1215090,08:54:29,08:54:29,1539,13,"",0,0,6810.20,0
1215090,08:57:18,08:57:18,1541,14,"",0,0,7671.83,0
1215090,08:58:36,08:58:36,1542,15,"",0,0,8116.68,0
1215090,08:59:34,08:59:34,1543,16,"",0,0,8419.98,0
1215090,09:00:49,09:00:49,1590,17,"",0,0,8829.58,0
1215090,09:02:10,09:02:10,1591,18,"",0,0,9240.68,0
1215090,09:02:45,09:02:45,1592,19,"",0,0,9440.43,0
1215090,09:03:20,09:03:20,1593,20,"",0,0,9628.17,0
1215090,09:05:11,09:05:11,1544,21,"",0,0,10266.26,0
1215090,09:06:04,09:06:04,1545,22,"",0,0,10570.49,0
1215090,09:09:23,09:09:23,1547,23,"",0,0,11673.68,0
1215090,09:12:00,09:12:00,1596,24,"",0,0,12539.83,1
1215090,09:12:32,09:12:32,1595,25,"",0,0,12852.88,0
1215090,09:14:10,09:14:10,1597,26,"",0,0,13888.52,0
1215090,09:15:02,09:15:02,1598,27,"",0,0,14360.65,0
1215090,09:16:00,09:16:00,1599,28,"",0,0,14975.31,0
1215090,09:16:49,09:16:49,1600,29,"",0,0,15431.21,0
1215090,09:18:52,09:18:52,1548,30,"",0,0,16568.49,0
1215090,09:20:45,09:20:45,1549,31,"",0,0,17902.88,0
1215090,09:24:25,09:24:25,1550,32,"",0,0,20365.35,0
1215090,09:24:57,09:24:57,1551,33,"",0,0,20712.47,0
1215090,09:26:26,09:26:26,1552,34,"",0,0,21715.69,0
1215090,09:29:40,09:29:40,1553,35,"",0,0,23903.75,0
1215090,09:30:21,09:30:21,1554,36,"",0,0,24399.49,0
1215090,09:30:51,09:30:51,1586,37,"",0,0,24709.36,0
1215090,09:32:00,09:32:00,1555,38,"",0,0,25433.82,1
1215090,09:33:23,09:33:23,1556,39,"",0,0,26415.30,0
1215090,09:36:04,09:36:04,1557,40,"",0,0,27923.10,0
1215090,09:37:36,09:37:36,1558,41,"",0,0,28908.44,0
1215090,09:39:11,09:39:11,1559,42,"",0,0,29839.27,0
1215090,09:39:52,09:39:52,1560,43,"",0,0,30212.68,0
1215090,09:41:07,09:41:07,1561,44,"",0,0,30912.50,0
1215090,09:51:15,09:51:15,1606,45,"",0,0,36695.97,0
1215090,09:52:03,09:52:03,2851,46,"",0,0,37202.42,0
1215090,09:53:03,09:53:03,5655,47,"",0,0,37761.58,0
1215090,09:54:00,09:54:00,894,48,"",0,0,38485.53,1
1215100,08:37:00,08:37:00,1526,1,"",0,0,0.00,1
1215100,08:39:08,08:39:08,1527,2,"",0,0,1075.95,0
1215100,08:39:51,08:39:51,1528,3,"",0,0,1391.65,0
1215100,08:41:54,08:41:54,1529,4,"",0,0,2324.31,0
1215100,08:42:58,08:42:58,1530,5,"",0,0,2789.42,0
1215100,08:43:56,08:43:56,1532,6,"",0,0,3207.34,0
1215100,08:45:00,08:45:00,1533,7,"",0,0,3707.19,1
1215100,08:48:03,08:48:03,1534,8,"",0,0,4710.46,0
1215100,08:49:34,08:49:34,1535,9,"",0,0,5289.22,0
1215100,08:50:32,08:50:32,1536,10,"",0,0,5610.96,0
1215100,08:51:43,08:51:43,1537,11,"",0,0,6005.81,0
1215100,08:53:03,08:53:03,1538,12,"",0,0,6418.21,0
1215100,08:54:29,08:54:29,1539,13,"",0,0,6810.20,0
1215100,08:57:18,08:57:18,1541,14,"",0,0,7671.83,0
1215100,08:58:36,08:58:36,1542,15,"",0,0,8116.68,0
1215100,08:59:34,08:59:34,1543,16,"",0,0,8419.98,0
1215100,09:00:49,09:00:49,1590,17,"",0,0,8829.58,0
1215100,09:02:10,09:02:10,1591,18,"",0,0,9240.68,0
1215100,09:02:45,09:02:45,1592,19,"",0,0,9440.43,0
1215100,09:03:20,09:03:20,1593,20,"",0,0,9628.17,0
1215100,09:05:11,09:05:11,1544,21,"",0,0,10266.26,0
1215100,09:06:04,09:06:04,1545,22,"",0,0,10570.49,0
1215100,09:09:23,09:09:23,1547,23,"",0,0,11673.68,0
1215100,09:12:00,09:12:00,1596,24,"",0,0,12539.83,1
1215100,09:12:32,09:12:32,1595,25,"",0,0,12852.88,0
1215100,09:14:10,09:14:10,1597,26,"",0,0,13888.52,0
1215100,09:15:02,09:15:02,1598,27,"",0,0,14360.65,0
1215100,09:16:00,09:16:00,1599,28,"",0,0,14975.31,0
1215100,09:16:49,09:16:49,1600,29,"",0,0,15431.21,0
1215100,09:18:52,09:18:52,1548,30,"",0,0,16568.49,0
1215100,09:20:45,09:20:45,1549,31,"",0,0,17902.88,0
1215100,09:24:25,09:24:25,1550,32,"",0,0,20365.35,0
1215100,09:24:57,09:24:57,1551,33,"",0,0,20712.47,0
1215100,09:26:26,09:26:26,1552,34,"",0,0,21715.69,0
1215100,09:29:40,09:29:40,1553,35,"",0,0,23903.75,0
1215100,09:30:21,09:30:21,1554,36,"",0,0,24399.49,0
1215100,09:30:51,09:30:51,1586,37,"",0,0,24709.36,0
1215100,09:32:00,09:32:00,1555,38,"",0,0,25433.82,1
1215100,09:33:23,09:33:23,1556,39,"",0,0,26415.30,0
1215100,09:36:04,09:36:04,1557,40,"",0,0,27923.10,0
1215100,09:37:36,09:37:36,1558,41,"",0,0,28908.44,0
1215100,09:39:11,09:39:11,1559,42,"",0,0,29839.27,0
1215100,09:39:52,09:39:52,1560,43,"",0,0,30212.68,0
1215100,09:41:07,09:41:07,1561,44,"",0,0,30912.50,0
1215100,09:51:15,09:51:15,1606,45,"",0,0,36695.97,0
1215100,09:52:03,09:52:03,2851,46,"",0,0,37202.42,0
1215100,09:53:03,09:53:03,5655,47,"",0,0,37761.58,0
1215100,09:54:00,09:54:00,894,48,"",0,0,38485.53,1
1215110,08:37:00,08:37:00,1526,1,"",0,0,0.00,1
1215110,08:39:08,08:39:08,1527,2,"",0,0,1075.95,0
1215110,08:39:51,08:39:51,1528,3,"",0,0,1391.65,0
1215110,08:41:54,08:41:54,1529,4,"",0,0,2324.31,0
1215110,08:42:58,08:42:58,1530,5,"",0,0,2789.42,0
1215110,08:43:56,08:43:56,1532,6,"",0,0,3207.34,0
1215110,08:45:00,08:45:00,1533,7,"",0,0,3707.19,1
1215110,08:48:03,08:48:03,1534,8,"",0,0,4710.46,0
1215110,08:49:34,08:49:34,1535,9,"",0,0,5289.22,0
1215110,08:50:32,08:50:32,1536,10,"",0,0,5610.96,0
1215110,08:51:43,08:51:43,1537,11,"",0,0,6005.81,0
1215110,08:53:03,08:53:03,1538,12,"",0,0,6418.21,0
1215110,08:54:29,08:54:29,1539,13,"",0,0,6810.20,0
1215110,08:57:18,08:57:18,1541,14,"",0,0,7671.83,0
1215110,08:58:36,08:58:36,1542,15,"",0,0,8116.68,0
1215110,08:59:34,08:59:34,1543,16,"",0,0,8419.98,0
1215110,09:00:49,09:00:49,1590,17,"",0,0,8829.58,0
1215110,09:02:10,09:02:10,1591,18,"",0,0,9240.68,0
1215110,09:02:45,09:02:45,1592,19,"",0,0,9440.43,0
1215110,09:03:20,09:03:20,1593,20,"",0,0,9628.17,0
1215110,09:05:11,09:05:11,1544,21,"",0,0,10266.26,0
1215110,09:06:04,09:06:04,1545,22,"",0,0,10570.49,0
1215110,09:09:23,09:09:23,1547,23,"",0,0,11673.68,0
1215110,09:12:00,09:12:00,1596,24,"",0,0,12539.83,1
1215110,09:12:32,09:12:32,1595,25,"",0,0,12852.88,0
1215110,09:14:10,09:14:10,1597,26,"",0,0,13888.52,0
1215110,09:15:02,09:15:02,1598,27,"",0,0,14360.65,0
1215110,09:16:00,09:16:00,1599,28,"",0,0,14975.31,0
1215110,09:16:49,09:16:49,1600,29,"",0,0,15431.21,0
1215110,09:18:52,09:18:52,1548,30,"",0,0,16568.49,0
1215110,09:20:45,09:20:45,1549,31,"",0,0,17902.88,0
1215110,09:24:25,09:24:25,1550,32,"",0,0,20365.35,0
1215110,09:24:57,09:24:57,1551,33,"",0,0,20712.47,0
1215110,09:26:26,09:26:26,1552,34,"",0,0,21715.69,0
1215110,09:29:40,09:29:40,1553,35,"",0,0,23903.75,0
1215110,09:30:21,09:30:21,1554,36,"",0,0,24399.49,0
1215110,09:30:51,09:30:51,1586,37,"",0,0,24709.36,0
1215110,09:32:00,09:32:00,1555,38,"",0,0,25433.82,1
1215110,09:33:23,09:33:23,1556,39,"",0,0,26415.30,0
1215110,09:36:04,09:36:04,1557,40,"",0,0,27923.10,0
1215110,09:37:36,09:37:36,1558,41,"",0,0,28908.44,0
1215110,09:39:11,09:39:11,1559,42,"",0,0,29839.27,0
1215110,09:39:52,09:39:52,1560,43,"",0,0,30212.68,0
1215110,09:41:07,09:41:07,1561,44,"",0,0,30912.50,0
1215110,09:51:15,09:51:15,1606,45,"",0,0,36695.97,0
1215110,09:52:03,09:52:03,2851,46,"",0,0,37202.42,0
1215110,09:53:03,09:53:03,5655,47,"",0,0,37761.58,0
1215110,09:54:00,09:54:00,894,48,"",0,0,38485.53,1
1215120,08:37:00,08:37:00,1526,1,"",0,0,0.00,1
1215120,08:39:08,08:39:08,1527,2,"",0,0,1075.95,0
1215120,08:39:51,08:39:51,1528,3,"",0,0,1391.65,0
1215120,08:41:54,08:41:54,1529,4,"",0,0,2324.31,0
1215120,08:42:58,08:42:58,1530,5,"",0,0,2789.42,0
1215120,08:43:56,08:43:56,1532,6,"",0,0,3207.34,0
1215120,08:45:00,08:45:00,1533,7,"",0,0,3707.19,1
1215120,08:48:03,08:48:03,1534,8,"",0,0,4710.46,0
1215120,08:49:34,08:49:34,1535,9,"",0,0,5289.22,0
1215120,08:50:32,08:50:32,1536,10,"",0,0,5610.96,0
1215120,08:51:43,08:51:43,1537,11,"",0,0,6005.81,0
1215120,08:53:03,08:53:03,1538,12,"",0,0,6418.21,0
1215120,08:54:29,08:54:29,1539,13,"",0,0,6810.20,0
1215120,08:57:18,08:57:18,1541,14,"",0,0,7671.83,0
1215120,08:58:36,08:58:36,1542,15,"",0,0,8116.68,0
1215120,08:59:34,08:59:34,1543,16,"",0,0,8419.98,0
1215120,09:00:49,09:00:49,1590,17,"",0,0,8829.58,0
1215120,09:02:10,09:02:10,1591,18,"",0,0,9240.68,0
1215120,09:02:45,09:02:45,1592,19,"",0,0,9440.43,0
1215120,09:03:20,09:03:20,1593,20,"",0,0,9628.17,0
1215120,09:05:11,09:05:11,1544,21,"",0,0,10266.26,0
1215120,09:06:04,09:06:04,1545,22,"",0,0,10570.49,0
1215120,09:09:23,09:09:23,1547,23,"",0,0,11673.68,0
1215120,09:12:00,09:12:00,1596,24,"",0,0,12539.83,1
1215120,09:12:32,09:12:32,1595,25,"",0,0,12852.88,0
1215120,09:14:10,09:14:10,1597,26,"",0,0,13888.52,0
1215120,09:15:02,09:15:02,1598,27,"",0,0,14360.65,0
1215120,09:16:00,09:16:00,1599,28,"",0,0,14975.31,0
1215120,09:16:49,09:16:49,1600,29,"",0,0,15431.21,0
1215120,09:18:52,09:18:52,1548,30,"",0,0,16568.49,0
1215120,09:20:45,09:20:45,1549,31,"",0,0,17902.88,0
1215120,09:24:25,09:24:25,1550,32,"",0,0,20365.35,0
1215120,09:24:57,09:24:57,1551,33,"",0,0,20712.47,0
1215120,09:26:26,09:26:26,1552,34,"",0,0,21715.69,0
1215120,09:29:40,09:29:40,1553,35,"",0,0,23903.75,0
1215120,09:30:21,09:30:21,1554,36,"",0,0,24399.49,0
1215120,09:30:51,09:30:51,1586,37,"",0,0,24709.36,0
1215120,09:32:00,09:32:00,1555,38,"",0,0,25433.82,1
1215120,09:33:23,09:33:23,1556,39,"",0,0,26415.30,0
1215120,09:36:04,09:36:04,1557,40,"",0,0,27923.10,0
1215120,09:37:36,09:37:36,1558,41,"",0,0,28908.44,0
1215120,09:39:11,09:39:11,1559,42,"",0,0,29839.27,0
1215120,09:39:52,09:39:52,1560,43,"",0,0,30212.68,0
1215120,09:41:07,09:41:07,1561,44,"",0,0,30912.50,0
1215120,09:51:15,09:51:15,1606,45,"",0,0,36695.97,0
1215120,09:52:03,09:52:03,2851,46,"",0,0,37202.42,0
1215120,09:53:03,09:53:03,5655,47,"",0,0,37761.58,0
1215120,09:54:00,09:54:00,894,48,"",0,0,38485.53,1
1215130,08:37:00,08:37:00,1526,1,"",0,0,0.00,1
1215130,08:39:08,08:39:08,1527,2,"",0,0,1075.95,0
1215130,08:39:51,08:39:51,1528,3,"",0,0,1391.65,0
1215130,08:41:54,08:41:54,1529,4,"",0,0,2324.31,0
1215130,08:42:58,08:42:58,1530,5,"",0,0,2789.42,0
1215130,08:43:56,08:43:56,1532,6,"",0,0,3207.34,0
1215130,08:45:00,08:45:00,1533,7,"",0,0,3707.19,1
1215130,08:48:03,08:48:03,1534,8,"",0,0,4710.46,0
1215130,08:49:34,08:49:34,1535,9,"",0,0,5289.22,0
1215130,08:50:32,08:50:32,1536,10,"",0,0,5610.96,0
1215130,08:51:43,08:51:43,1537,11,"",0,0,6005.81,0
1215130,08:53:03,08:53:03,1538,12,"",0,0,6418.21,0
1215130,08:54:29,08:54:29,1539,13,"",0,0,6810.20,0
1215130,08:57:18,08:57:18,1541,14,"",0,0,7671.83,0
1215130,08:58:36,08:58:36,1542,15,"",0,0,8116.68,0
1215130,08:59:34,08:59:34,1543,16,"",0,0,8419.98,0
1215130,09:00:49,09:00:49,1590,17,"",0,0,8829.58,0
1215130,09:02:10,09:02:10,1591,18,"",0,0,9240.68,0
1215130,09:02:45,09:02:45,1592,19,"",0,0,9440.43,0
1215130,09:03:20,09:03:20,1593,20,"",0,0,9628.17,0
1215130,09:05:11,09:05:11,1544,21,"",0,0,10266.26,0
1215130,09:06:04,09:06:04,1545,22,"",0,0,10570.49,0
1215130,09:09:23,09:09:23,1547,23,"",0,0,11673.68,0
1215130,09:12:00,09:12:00,1596,24,"",0,0,12539.83,1
1215130,09:12:32,09:12:32,1595,25,"",0,0,12852.88,0
1215130,09:14:10,09:14:10,1597,26,"",0,0,13888.52,0
1215130,09:15:02,09:15:02,1598,27,"",0,0,14360.65,0
1215130,09:16:00,09:16:00,1599,28,"",0,0,14975.31,0
1215130,09:16:49,09:16:49,1600,29,"",0,0,15431.21,0
1215130,09:18:52,09:18:52,1548,30,"",0,0,16568.49,0
1215130,09:20:45,09:20:45,1549,31,"",0,0,17902.88,0
1215130,09:24:25,09:24:25,1550,32,"",0,0,20365.35,0
1215130,09:24:57,09:24:57,1551,33,"",0,0,20712.47,0
1215130,09:26:26,09:26:26,1552,34,"",0,0,21715.69,0
1215130,09:29:40,09:29:40,1553,35,"",0,0,23903.75,0
1215130,09:30:21,09:30:21,1554,36,"",0,0,24399.49,0
1215130,09:30:51,09:30:51,1586,37,"",0,0,24709.36,0
1215130,09:32:00,09:32:00,1555,38,"",0,0,25433.82,1
1215130,09:33:23,09:33:23,1556,39,"",0,0,26415.30,0
1215130,09:36:04,09:36:04,1557,40,"",0,0,27923.10,0
1215130,09:37:36,09:37:36,1558,41,"",0,0,28908.44,0
1215130,09:39:11,09:39:11,1559,42,"",0,0,29839.27,0
1215130,09:39:52,09:39:52,1560,43,"",0,0,30212.68,0
1215130,09:41:07,09:41:07,1561,44,"",0,0,30912.50,0
1215130,09:51:15,09:51:15,1606,45,"",0,0,36695.97,0
1215130,09:52:03,09:52:03,2851,46,"",0,0,37202.42,0
1215130,09:53:03,09:53:03,5655,47,"",0,0,37761.58,0
1215130,09:54:00,09:54:00,894,48,"",0,0,38485.53,1
1215140,08:37:00,08:37:00,1526,1,"",0,0,0.00,1
1215140,08:39:08,08:39:08,1527,2,"",0,0,1075.95,0
1215140,08:39:51,08:39:51,1528,3,"",0,0,1391.65,0
1215140,08:41:54,08:41:54,1529,4,"",0,0,2324.31,0
1215140,08:42:58,08:42:58,1530,5,"",0,0,2789.42,0
1215140,08:43:56,08:43:56,1532,6,"",0,0,3207.34,0
1215140,08:45:00,08:45:00,1533,7,"",0,0,3707.19,1
1215140,08:48:03,08:48:03,1534,8,"",0,0,4710.46,0
1215140,08:49:34,08:49:34,1535,9,"",0,0,5289.22,0
1215140,08:50:32,08:50:32,1536,10,"",0,0,5610.96,0
1215140,08:51:43,08:51:43,1537,11,"",0,0,6005.81,0
1215140,08:53:03,08:53:03,1538,12,"",0,0,6418.21,0
1215140,08:54:29,08:54:29,1539,13,"",0,0,6810.20,0
1215140,08:57:18,08:57:18,1541,14,"",0,0,7671.83,0
1215140,08:58:36,08:58:36,1542,15,"",0,0,8116.68,0
1215140,08:59:34,08:59:34,1543,16,"",0,0,8419.98,0
1215140,09:00:49,09:00:49,1590,17,"",0,0,8829.58,0
1215140,09:02:10,09:02:10,1591,18,"",0,0,9240.68,0
1215140,09:02:45,09:02:45,1592,19,"",0,0,9440.43,0
1215140,09:03:20,09:03:20,1593,20,"",0,0,9628.17,0
1215140,09:05:11,09:05:11,1544,21,"",0,0,10266.26,0
1215140,09:06:04,09:06:04,1545,22,"",0,0,10570.49,0
1215140,09:09:23,09:09:23,1547,23,"",0,0,11673.68,0
1215140,09:12:00,09:12:00,1596,24,"",0,0,12539.83,1
1215140,09:12:32,09:12:32,1595,25,"",0,0,12852.88,0
1215140,09:14:10,09:14:10,1597,26,"",0,0,13888.52,0
1215140,09:15:02,09:15:02,1598,27,"",0,0,14360.65,0
1215140,09:16:00,09:16:00,1599,28,"",0,0,14975.31,0
1215140,09:16:49,09:16:49,1600,29,"",0,0,15431.21,0
1215140,09:18:52,09:18:52,1548,30,"",0,0,16568.49,0
1215140,09:20:45,09:20:45,1549,31,"",0,0,17902.88,0
1215140,09:24:25,09:24:25,1550,32,"",0,0,20365.35,0
1215140,09:24:57,09:24:57,1551,33,"",0,0,20712.47,0
1215140,09:26:26,09:26:26,1552,34,"",0,0,21715.69,0
1215140,09:29:40,09:29:40,1553,35,"",0,0,23903.75,0
1215140,09:30:21,09:30:21,1554,36,"",0,0,24399.49,0
1215140,09:30:51,09:30:51,1586,37,"",0,0,24709.36,0
1215140,09:32:00,09:32:00,1555,38,"",0,0,25433.82,1
1215140,09:33:23,09:33:23,1556,39,"",0,0,26415.30,0
1215140,09:36:04,09:36:04,1557,40,"",0,0,27923.10,0
1215140,09:37:36,09:37:36,1558,41,"",0,0,28908.44,0
1215140,09:39:11,09:39:11,1559,42,"",0,0,29839.27,0
1215140,09:39:52,09:39:52,1560,43,"",0,0,30212.68,0
1215140,09:41:07,09:41:07,1561,44,"",0,0,30912.50,0
1215140,09:51:15,09:51:15,1606,45,"",0,0,36695.97,0
1215140,09:52:03,09:52:03,2851,46,"",0,0,37202.42,0
1215140,09:53:03,09:53:03,5655,47,"",0,0,37761.58,0
1215140,09:54:00,09:54:00,894,48,"",0,0,38485.53,1
1215150,08:37:00,08:37:00,1526,1,"",0,0,0.00,1
1215150,08:39:08,08:39:08,1527,2,"",0,0,1075.95,0
1215150,08:39:51,08:39:51,1528,3,"",0,0,1391.65,0
1215150,08:41:54,08:41:54,1529,4,"",0,0,2324.31,0
1215150,08:42:58,08:42:58,1530,5,"",0,0,2789.42,0
1215150,08:43:56,08:43:56,1532,6,"",0,0,3207.34,0
1215150,08:45:00,08:45:00,1533,7,"",0,0,3707.19,1
1215150,08:48:03,08:48:03,1534,8,"",0,0,4710.46,0
1215150,08:49:34,08:49:34,1535,9,"",0,0,5289.22,0
1215150,08:50:32,08:50:32,1536,10,"",0,0,5610.96,0
1215150,08:51:43,08:51:43,1537,11,"",0,0,6005.81,0
1215150,08:53:03,08:53:03,1538,12,"",0,0,6418.21,0
1215150,08:54:29,08:54:29,1539,13,"",0,0,6810.20,0
1215150,08:57:18,08:57:18,1541,14,"",0,0,7671.83,0
1215150,08:58:36,08:58:36,1542,15,"",0,0,8116.68,0
1215150,08:59:34,08:59:34,1543,16,"",0,0,8419.98,0
1215150,09:00:49,09:00:49,1590,17,"",0,0,8829.58,0
1215150,09:02:10,09:02:10,1591,18,"",0,0,9240.68,0
1215150,09:02:45,09:02:45,1592,19,"",0,0,9440.43,0
1215150,09:03:20,09:03:20,1593,20,"",0,0,9628.17,0
1215150,09:05:11,09:05:11,1544,21,"",0,0,10266.26,0
1215150,09:06:04,09:06:04,1545,22,"",0,0,10570.49,0
1215150,09:09:23,09:09:23,1547,23,"",0,0,11673.68,0
1215150,09:12:00,09:12:00,1596,24,"",0,0,12539.83,1
1215150,09:12:32,09:12:32,1595,25,"",0,0,12852.88,0
1215150,09:14:10,09:14:10,1597,26,"",0,0,13888.52,0
1215150,09:15:02,09:15:02,1598,27,"",0,0,14360.65,0
1215150,09:16:00,09:16:00,1599,28,"",0,0,14975.31,0
1215150,09:16:49,09:16:49,1600,29,"",0,0,15431.21,0
1215150,09:18:52,09:18:52,1548,30,"",0,0,16568.49,0
1215150,09:20:45,09:20:45,1549,31,"",0,0,17902.88,0
1215150,09:24:25,09:24:25,1550,32,"",0,0,20365.35,0
1215150,09:24:57,09:24:57,1551,33,"",0,0,20712.47,0
1215150,09:26:26,09:26:26,1552,34,"",0,0,21715.69,0
1215150,09:29:40,09:29:40,1553,35,"",0,0,23903.75,0
1215150,09:30:21,09:30:21,1554,36,"",0,0,24399.49,0
1215150,09:30:51,09:30:51,1586,37,"",0,0,24709.36,0
1215150,09:32:00,09:32:00,1555,38,"",0,0,25433.82,1
1215150,09:33:23,09:33:23,1556,39,"",0,0,26415.30,0
1215150,09:36:04,09:36:04,1557,40,"",0,0,27923.10,0
1215150,09:37:36,09:37:36,1558,41,"",0,0,28908.44,0
1215150,09:39:11,09:39:11,1559,42,"",0,0,29839.27,0
1215150,09:39:52,09:39:52,1560,43,"",0,0,30212.68,0
1215150,09:41:07,09:41:07,1561,44,"",0,0,30912.50,0
1215150,09:51:15,09:51:15,1606,45,"",0,0,36695.97,0
1215150,09:52:03,09:52:03,2851,46,"",0,0,37202.42,0
1215150,09:53:03,09:53:03,5655,47,"",0,0,37761.58,0
1215150,09:54:00,09:54:00,894,48,"",0,0,38485.53,1
1215160,08:37:00,08:37:00,1526,1,"",0,0,0.00,1
1215160,08:39:08,08:39:08,1527,2,"",0,0,1075.95,0
1215160,08:39:51,08:39:51,1528,3,"",0,0,1391.65,0
1215160,08:41:54,08:41:54,1529,4,"",0,0,2324.31,0
1215160,08:42:58,08:42:58,1530,5,"",0,0,2789.42,0
1215160,08:43:56,08:43:56,1532,6,"",0,0,3207.34,0
1215160,08:45:00,08:45:00,1533,7,"",0,0,3707.19,1
1215160,08:48:03,08:48:03,1534,8,"",0,0,4710.46,0
1215160,08:49:34,08:49:34,1535,9,"",0,0,5289.22,0
1215160,08:50:32,08:50:32,1536,10,"",0,0,5610.96,0
1215160,08:51:43,08:51:43,1537,11,"",0,0,6005.81,0
1215160,08:53:03,08:53:03,1538,12,"",0,0,6418.21,0
1215160,08:54:29,08:54:29,1539,13,"",0,0,6810.20,0
1215160,08:57:18,08:57:18,1541,14,"",0,0,7671.83,0
1215160,08:58:36,08:58:36,1542,15,"",0,0,8116.68,0
1215160,08:59:34,08:59:34,1543,16,"",0,0,8419.98,0
1215160,09:00:49,09:00:49,1590,17,"",0,0,8829.58,0
1215160,09:02:10,09:02:10,1591,18,"",0,0,9240.68,0
1215160,09:02:45,09:02:45,1592,19,"",0,0,9440.43,0
1215160,09:03:20,09:03:20,1593,20,"",0,0,9628.17,0
1215160,09:05:11,09:05:11,1544,21,"",0,0,10266.26,0
1215160,09:06:04,09:06:04,1545,22,"",0,0,10570.49,0
1215160,09:09:23,09:09:23,1547,23,"",0,0,11673.68,0
1215160,09:12:00,09:12:00,1596,24,"",0,0,12539.83,1
1215160,09:12:32,09:12:32,1595,25,"",0,0,12852.88,0
1215160,09:14:10,09:14:10,1597,26,"",0,0,13888.52,0
1215160,09:15:02,09:15:02,1598,27,"",0,0,14360.65,0
1215160,09:16:00,09:16:00,1599,28,"",0,0,14975.31,0
1215160,09:16:49,09:16:49,1600,29,"",0,0,15431.21,0
1215160,09:18:52,09:18:52,1548,30,"",0,0,16568.49,0
1215160,09:20:45,09:20:45,1549,31,"",0,0,17902.88,0
1215160,09:24:25,09:24:25,1550,32,"",0,0,20365.35,0
1215160,09:24:57,09:24:57,1551,33,"",0,0,20712.47,0
1215160,09:26:26,09:26:26,1552,34,"",0,0,21715.69,0
1215160,09:29:40,09:29:40,1553,35,"",0,0,23903.75,0
1215160,09:30:21,09:30:21,1554,36,"",0,0,24399.49,0
1215160,09:30:51,09:30:51,1586,37,"",0,0,24709.36,0
1215160,09:32:00,09:32:00,1555,38,"",0,0,25433.82,1
1215160,09:33:23,09:33:23,1556,39,"",0,0,26415.30,0
1215160,09:36:04,09:36:04,1557,40,"",0,0,27923.10,0
1215160,09:37:36,09:37:36,1558,41,"",0,0,28908.44,0
1215160,09:39:11,09:39:11,1559,42,"",0,0,29839.27,0
1215160,09:39:52,09:39:52,1560,43,"",0,0,30212.68,0
1215160,09:41:07,09:41:07,1561,44,"",0,0,30912.50,0
1215160,09:51:15,09:51:15,1606,45,"",0,0,36695.97,0
1215160,09:52:03,09:52:03,2851,46,"",0,0,37202.42,0
1215160,09:53:03,09:53:03,5655,47,"",0,0,37761.58,0
1215160,09:54:00,09:54:00,894,48,"",0,0,38485.53,1
1216010,08:10:00,08:10:00,749,1,"",0,0,0.00,1
1216010,08:10:45,08:10:45,750,2,"",0,0,310.19,0
1216010,08:22:50,08:22:50,751,3,"",0,0,4427.35,0
1216010,08:24:00,08:24:00,764,4,"",0,0,4870.24,1
1216010,08:26:06,08:26:06,775,5,"",0,0,5967.60,0
1216010,08:27:21,08:27:21,776,6,"",0,0,6452.85,0
1216010,08:28:04,08:28:04,770,7,"",0,0,6789.61,0
1216010,08:29:45,08:29:45,767,8,"",0,0,7578.78,0
1216010,08:31:19,08:31:19,787,9,"",0,0,8405.66,0
1216010,08:32:11,08:32:11,2841,10,"",0,0,8787.25,0
1216010,08:33:09,08:33:09,2842,11,"",0,0,9202.64,0
1216010,08:34:44,08:34:44,781,12,"",0,0,9997.88,0
1216010,08:35:44,08:35:44,2799,13,"",0,0,10386.08,0
1216010,08:37:00,08:37:00,780,14,"",0,0,10890.15,1
1216010,08:40:34,08:40:34,782,15,"",0,0,12793.20,0
1216010,08:41:23,08:41:23,2849,16,"",0,0,13234.91,0
1216010,08:42:22,08:42:22,773,17,"",0,0,13623.29,0
1216010,08:43:29,08:43:29,2006,18,"",0,0,14096.97,0
1216010,08:46:00,08:46:00,791,19,"",0,0,15237.56,1
1216010,09:14:00,09:14:00,1828,20,"",0,0,40016.61,1
1216010,09:18:00,09:18:00,1829,21,"",0,0,40993.68,1
1216010,09:20:48,09:20:48,1831,22,"",0,0,43659.15,0
1216010,09:33:44,09:33:44,1832,23,"",0,0,55514.39,0
1216010,09:36:20,09:36:20,1833,24,"",0,0,57676.33,0
1216010,09:38:00,09:38:00,1826,25,"",0,0,59223.28,1
1217010,10:00:00,10:00:00,2959,1,"",0,0,0.00,1
1217010,10:04:40,10:04:40,5716,2,"",0,0,1984.27,0
1217010,10:06:04,10:06:04,2966,3,"",0,0,2582.86,0
1217010,10:07:13,10:07:13,2029,4,"",0,0,3098.19,0
1217010,10:10:00,10:10:00,2026,5,"",0,0,4248.05,1
1217010,10:13:04,10:13:04,2012,6,"",0,0,5600.13,0
1217010,10:13:53,10:13:53,2013,7,"",0,0,5986.97,0
1217010,10:15:12,10:15:12,2942,8,"",0,0,6618.86,0
1217010,10:16:40,10:16:40,2015,9,"",0,0,7363.52,0
1217010,10:18:01,10:18:01,2022,10,"",0,0,8057.51,0
1217010,10:19:01,10:19:01,2023,11,"",0,0,8560.30,0
1217010,10:20:35,10:20:35,2024,12,"",0,0,9377.28,0
1217010,10:21:35,10:21:35,1738,13,"",0,0,9835.63,0
1217010,10:22:30,10:22:30,2016,14,"",0,0,10276.26,0
1217010,10:23:13,10:23:13,2018,15,"",0,0,10644.85,0
1217010,10:25:10,10:25:10,1741,16,"",0,0,11593.10,0
1217010,10:26:38,10:26:38,2019,17,"",0,0,12324.66,0
1217010,10:29:52,10:29:52,1749,18,"",0,0,13791.39,0
1217010,10:32:39,10:32:39,1870,19,"",0,0,14879.16,0
1217010,10:33:18,10:33:18,1871,20,"",0,0,15175.96,0
1217010,10:35:00,10:35:00,1808,21,"",0,0,15986.64,1
1217010,10:35:20,10:35:20,1809,22,"",0,0,16113.63,0
1217010,10:36:21,10:36:21,1872,23,"",0,0,16532.01,0
1217010,10:37:24,10:37:24,1810,24,"",0,0,17003.97,0
1217010,10:38:43,10:38:43,1811,25,"",0,0,17579.97,0
1217010,10:39:20,10:39:20,1812,26,"",0,0,17856.57,0
1217010,10:40:30,10:40:30,1813,27,"",0,0,18417.20,0
1217010,10:41:26,10:41:26,1867,28,"",0,0,18806.28,0
1217010,10:43:00,10:43:00,1814,29,"",0,0,19433.98,1
1217010,10:45:36,10:45:36,1868,30,"",0,0,19918.93,0
1217010,10:46:38,10:46:38,1869,31,"",0,0,20139.76,0
1217010,10:51:00,10:51:00,1043,32,"",0,0,20988.04,1
1218020,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
1218020,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
1218020,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
1218020,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
1218020,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
1218020,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
1218020,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
1218020,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
1218020,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
1218020,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
1218020,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
1218020,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
1218020,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
1218020,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
1218020,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
1218020,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
1218020,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
1218020,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
1218020,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
1218020,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
1218020,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
1218020,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
1218020,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
1218020,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
1218020,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
1218020,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
1218020,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
1218020,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
1218020,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
1218020,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
1218020,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
1218020,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
1218020,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
1218020,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
1218020,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
1218020,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
1218020,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
1218020,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
1218020,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
1218020,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
1218020,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
1218020,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
1218020,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
1218020,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
1218080,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
1218080,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
1218080,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
1218080,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
1218080,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
1218080,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
1218080,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
1218080,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
1218080,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
1218080,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
1218080,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
1218080,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
1218080,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
1218080,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
1218080,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
1218080,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
1218080,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
1218080,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
1218080,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
1218080,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
1218080,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
1218080,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
1218080,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
1218080,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
1218080,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
1218080,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
1218080,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
1218080,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
1218080,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
1218080,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
1218080,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
1218080,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
1218080,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
1218080,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
1218080,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
1218080,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
1218080,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
1218080,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
1218080,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
1218080,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
1218080,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
1218080,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
1218080,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
1218080,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
1218090,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
1218090,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
1218090,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
1218090,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
1218090,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
1218090,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
1218090,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
1218090,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
1218090,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
1218090,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
1218090,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
1218090,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
1218090,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
1218090,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
1218090,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
1218090,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
1218090,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
1218090,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
1218090,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
1218090,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
1218090,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
1218090,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
1218090,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
1218090,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
1218090,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
1218090,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
1218090,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
1218090,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
1218090,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
1218090,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
1218090,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
1218090,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
1218090,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
1218090,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
1218090,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
1218090,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
1218090,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
1218090,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
1218090,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
1218090,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
1218090,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
1218090,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
1218090,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
1218090,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
1218100,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
1218100,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
1218100,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
1218100,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
1218100,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
1218100,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
1218100,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
1218100,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
1218100,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
1218100,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
1218100,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
1218100,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
1218100,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
1218100,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
1218100,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
1218100,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
1218100,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
1218100,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
1218100,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
1218100,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
1218100,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
1218100,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
1218100,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
1218100,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
1218100,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
1218100,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
1218100,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
1218100,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
1218100,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
1218100,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
1218100,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
1218100,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
1218100,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
1218100,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
1218100,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
1218100,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
1218100,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
1218100,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
1218100,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
1218100,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
1218100,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
1218100,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
1218100,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
1218100,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
1218110,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
1218110,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
1218110,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
1218110,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
1218110,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
1218110,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
1218110,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
1218110,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
1218110,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
1218110,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
1218110,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
1218110,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
1218110,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
1218110,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
1218110,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
1218110,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
1218110,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
1218110,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
1218110,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
1218110,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
1218110,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
1218110,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
1218110,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
1218110,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
1218110,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
1218110,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
1218110,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
1218110,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
1218110,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
1218110,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
1218110,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
1218110,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
1218110,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
1218110,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
1218110,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
1218110,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
1218110,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
1218110,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
1218110,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
1218110,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
1218110,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
1218110,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
1218110,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
1218110,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
1218120,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
1218120,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
1218120,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
1218120,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
1218120,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
1218120,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
1218120,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
1218120,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
1218120,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
1218120,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
1218120,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
1218120,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
1218120,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
1218120,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
1218120,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
1218120,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
1218120,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
1218120,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
1218120,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
1218120,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
1218120,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
1218120,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
1218120,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
1218120,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
1218120,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
1218120,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
1218120,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
1218120,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
1218120,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
1218120,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
1218120,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
1218120,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
1218120,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
1218120,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
1218120,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
1218120,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
1218120,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
1218120,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
1218120,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
1218120,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
1218120,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
1218120,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
1218120,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
1218120,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
1218130,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
1218130,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
1218130,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
1218130,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
1218130,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
1218130,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
1218130,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
1218130,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
1218130,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
1218130,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
1218130,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
1218130,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
1218130,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
1218130,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
1218130,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
1218130,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
1218130,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
1218130,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
1218130,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
1218130,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
1218130,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
1218130,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
1218130,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
1218130,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
1218130,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
1218130,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
1218130,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
1218130,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
1218130,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
1218130,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
1218130,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
1218130,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
1218130,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
1218130,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
1218130,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
1218130,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
1218130,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
1218130,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
1218130,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
1218130,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
1218130,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
1218130,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
1218130,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
1218130,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
1218140,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
1218140,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
1218140,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
1218140,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
1218140,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
1218140,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
1218140,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
1218140,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
1218140,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
1218140,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
1218140,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
1218140,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
1218140,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
1218140,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
1218140,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
1218140,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
1218140,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
1218140,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
1218140,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
1218140,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
1218140,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
1218140,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
1218140,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
1218140,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
1218140,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
1218140,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
1218140,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
1218140,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
1218140,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
1218140,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
1218140,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
1218140,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
1218140,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
1218140,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
1218140,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
1218140,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
1218140,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
1218140,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
1218140,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
1218140,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
1218140,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
1218140,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
1218140,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
1218140,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
1218150,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
1218150,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
1218150,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
1218150,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
1218150,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
1218150,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
1218150,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
1218150,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
1218150,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
1218150,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
1218150,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
1218150,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
1218150,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
1218150,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
1218150,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
1218150,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
1218150,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
1218150,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
1218150,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
1218150,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
1218150,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
1218150,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
1218150,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
1218150,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
1218150,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
1218150,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
1218150,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
1218150,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
1218150,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
1218150,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
1218150,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
1218150,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
1218150,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
1218150,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
1218150,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
1218150,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
1218150,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
1218150,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
1218150,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
1218150,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
1218150,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
1218150,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
1218150,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
1218150,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
1218160,16:05:00,16:05:00,2407,1,"",0,0,0.00,1
1218160,16:07:49,16:07:49,1419,2,"",0,0,815.46,0
1218160,16:10:33,16:10:33,5664,3,"",0,0,1712.89,0
1218160,16:11:50,16:11:50,1466,4,"",0,0,2144.89,0
1218160,16:13:20,16:13:20,1467,5,"",0,0,2733.64,0
1218160,16:14:36,16:14:36,1468,6,"",0,0,3220.85,0
1218160,16:15:15,16:15:15,1469,7,"",0,0,3453.62,0
1218160,16:17:29,16:17:29,1470,8,"",0,0,4308.61,0
1218160,16:19:43,16:19:43,1471,9,"",0,0,5037.91,0
1218160,16:22:00,16:22:00,1472,10,"",0,0,5744.96,1
1218160,16:24:22,16:24:22,1473,11,"",0,0,6429.44,0
1218160,16:26:55,16:26:55,1474,12,"",0,0,7229.57,0
1218160,16:28:07,16:28:07,1475,13,"",0,0,7594.78,0
1218160,16:28:42,16:28:42,1476,14,"",0,0,7773.63,0
1218160,16:32:04,16:32:04,1420,15,"",0,0,8736.41,0
1218160,16:33:15,16:33:15,1421,16,"",0,0,9062.08,0
1218160,16:35:03,16:35:03,2387,17,"",0,0,9594.71,0
1218160,16:36:11,16:36:11,1414,18,"",0,0,9971.91,0
1218160,16:37:00,16:37:00,1413,19,"",0,0,10240.92,1
1218160,16:37:50,16:37:50,1477,20,"",0,0,10607.75,0
1218160,16:38:47,16:38:47,1478,21,"",0,0,11038.02,0
1218160,16:39:09,16:39:09,1479,22,"",0,0,11231.33,0
1218160,16:41:51,16:41:51,1480,23,"",0,0,12241.69,0
1218160,16:42:19,16:42:19,1482,24,"",0,0,12466.29,0
1218160,16:42:57,16:42:57,1481,25,"",0,0,12768.77,0
1218160,16:44:37,16:44:37,1483,26,"",0,0,13475.24,0
1218160,16:46:25,16:46:25,1484,27,"",0,0,14309.08,0
1218160,16:49:20,16:49:20,1435,28,"",0,0,15833.31,0
1218160,16:50:00,16:50:00,1462,29,"",0,0,16114.83,1
1218160,16:52:30,16:52:30,3034,30,"",0,0,17280.31,0
1218160,16:54:14,16:54:14,1423,31,"",0,0,18321.50,0
1218160,16:55:14,16:55:14,1424,32,"",0,0,18872.47,0
1218160,16:56:34,16:56:34,1425,33,"",0,0,19576.22,0
1218160,16:58:01,16:58:01,1426,34,"",0,0,20387.04,0
1218160,16:58:23,16:58:23,1485,35,"",0,0,20557.82,0
1218160,16:59:19,16:59:19,1486,36,"",0,0,21036.28,0
1218160,17:00:28,17:00:28,1427,37,"",0,0,21673.33,0
1218160,17:00:47,17:00:47,1487,38,"",0,0,21826.71,0
1218160,17:01:29,17:01:29,1488,39,"",0,0,22153.29,0
1218160,17:02:01,17:02:01,1489,40,"",0,0,22436.38,0
1218160,17:02:33,17:02:33,1490,41,"",0,0,22713.26,0
1218160,17:03:21,17:03:21,1491,42,"",0,0,23148.11,0
1218160,17:05:00,17:05:00,1493,43,"",0,0,23968.11,1
1218160,17:12:00,17:12:00,1428,44,"",0,0,25876.79,1
1219010,14:37:00,14:37:00,187,1,"",0,0,0.00,1
1219010,14:41:25,14:41:25,189,2,"",0,0,1224.57,0
1219010,14:44:38,14:44:38,1048,3,"",0,0,2144.28,0
1219010,14:47:29,14:47:29,1051,4,"",0,0,2977.60,0
1219010,14:50:20,14:50:20,1052,5,"",0,0,3806.61,0
1219010,14:51:41,14:51:41,1053,6,"",0,0,4185.93,0
1219010,14:52:30,14:52:30,1054,7,"",0,0,4420.70,0
1219010,14:54:25,14:54:25,1055,8,"",0,0,4851.20,0
1219010,14:56:00,14:56:00,1056,9,"",0,0,5201.04,1
1219010,14:58:00,14:58:00,1057,10,"",0,0,6407.12,0
1219010,14:59:00,14:59:00,1058,11,"",0,0,7024.70,0
1219010,15:00:47,15:00:47,1059,12,"",0,0,8025.57,0
1219010,15:02:43,15:02:43,2741,13,"",0,0,8977.79,0
1219010,15:03:23,15:03:23,2742,14,"",0,0,9448.30,0
1219010,15:04:04,15:04:04,1062,15,"",0,0,9841.38,0
1219010,15:04:48,15:04:48,1063,16,"",0,0,10297.01,0
1219010,15:05:35,15:05:35,1064,17,"",0,0,10816.35,0
1219010,15:05:50,15:05:50,1065,18,"",0,0,10947.17,0
1219010,15:07:00,15:07:00,1066,19,"",0,0,11462.39,1
1220020,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1220020,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
1220020,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
1220020,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
1220020,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
1220020,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
1220020,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
1220020,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
1220020,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
1220020,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
1220020,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
1220020,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
1220020,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
1220020,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
1220020,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
1220020,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
1220020,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
1220020,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
1220020,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
1220020,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
1220020,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
1220020,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
1220020,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
1220020,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
1220020,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
1220020,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
1220020,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
1220020,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
1220020,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
1220020,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
1220020,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
1220020,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
1220020,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
1220020,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
1220020,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
1220020,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
1220020,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
1220020,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
1220020,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
1220020,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
1220020,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
1220020,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
1220020,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
1220020,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
1220020,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
1220020,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
1220020,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
1220020,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
1220020,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
1220020,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
1220020,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
1220020,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
1220020,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
1220020,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
1220020,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
1220020,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
1220020,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
1220020,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
1220020,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
1220020,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
1220020,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
1220020,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
1220020,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
1220020,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
1220020,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
1220020,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
1220020,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
1220020,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
1220020,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
1220020,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
1220020,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
1220020,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
1220080,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1220080,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
1220080,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
1220080,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
1220080,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
1220080,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
1220080,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
1220080,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
1220080,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
1220080,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
1220080,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
1220080,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
1220080,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
1220080,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
1220080,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
1220080,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
1220080,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
1220080,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
1220080,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
1220080,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
1220080,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
1220080,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
1220080,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
1220080,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
1220080,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
1220080,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
1220080,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
1220080,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
1220080,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
1220080,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
1220080,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
1220080,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
1220080,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
1220080,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
1220080,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
1220080,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
1220080,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
1220080,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
1220080,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
1220080,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
1220080,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
1220080,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
1220080,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
1220080,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
1220080,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
1220080,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
1220080,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
1220080,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
1220080,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
1220080,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
1220080,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
1220080,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
1220080,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
1220080,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
1220080,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
1220080,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
1220080,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
1220080,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
1220080,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
1220080,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
1220080,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
1220080,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
1220080,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
1220080,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
1220080,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
1220080,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
1220080,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
1220080,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
1220080,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
1220080,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
1220080,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
1220080,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
1220090,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1220090,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
1220090,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
1220090,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
1220090,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
1220090,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
1220090,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
1220090,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
1220090,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
1220090,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
1220090,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
1220090,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
1220090,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
1220090,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
1220090,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
1220090,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
1220090,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
1220090,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
1220090,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
1220090,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
1220090,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
1220090,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
1220090,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
1220090,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
1220090,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
1220090,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
1220090,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
1220090,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
1220090,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
1220090,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
1220090,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
1220090,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
1220090,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
1220090,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
1220090,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
1220090,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
1220090,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
1220090,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
1220090,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
1220090,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
1220090,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
1220090,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
1220090,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
1220090,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
1220090,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
1220090,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
1220090,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
1220090,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
1220090,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
1220090,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
1220090,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
1220090,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
1220090,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
1220090,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
1220090,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
1220090,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
1220090,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
1220090,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
1220090,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
1220090,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
1220090,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
1220090,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
1220090,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
1220090,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
1220090,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
1220090,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
1220090,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
1220090,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
1220090,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
1220090,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
1220090,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
1220090,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
1220100,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1220100,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
1220100,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
1220100,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
1220100,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
1220100,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
1220100,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
1220100,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
1220100,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
1220100,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
1220100,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
1220100,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
1220100,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
1220100,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
1220100,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
1220100,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
1220100,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
1220100,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
1220100,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
1220100,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
1220100,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
1220100,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
1220100,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
1220100,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
1220100,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
1220100,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
1220100,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
1220100,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
1220100,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
1220100,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
1220100,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
1220100,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
1220100,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
1220100,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
1220100,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
1220100,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
1220100,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
1220100,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
1220100,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
1220100,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
1220100,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
1220100,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
1220100,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
1220100,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
1220100,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
1220100,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
1220100,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
1220100,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
1220100,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
1220100,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
1220100,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
1220100,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
1220100,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
1220100,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
1220100,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
1220100,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
1220100,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
1220100,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
1220100,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
1220100,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
1220100,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
1220100,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
1220100,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
1220100,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
1220100,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
1220100,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
1220100,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
1220100,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
1220100,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
1220100,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
1220100,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
1220100,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
1220110,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1220110,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
1220110,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
1220110,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
1220110,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
1220110,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
1220110,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
1220110,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
1220110,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
1220110,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
1220110,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
1220110,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
1220110,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
1220110,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
1220110,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
1220110,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
1220110,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
1220110,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
1220110,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
1220110,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
1220110,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
1220110,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
1220110,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
1220110,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
1220110,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
1220110,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
1220110,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
1220110,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
1220110,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
1220110,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
1220110,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
1220110,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
1220110,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
1220110,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
1220110,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
1220110,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
1220110,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
1220110,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
1220110,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
1220110,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
1220110,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
1220110,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
1220110,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
1220110,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
1220110,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
1220110,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
1220110,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
1220110,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
1220110,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
1220110,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
1220110,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
1220110,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
1220110,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
1220110,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
1220110,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
1220110,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
1220110,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
1220110,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
1220110,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
1220110,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
1220110,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
1220110,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
1220110,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
1220110,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
1220110,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
1220110,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
1220110,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
1220110,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
1220110,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
1220110,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
1220110,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
1220110,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
1220120,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1220120,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
1220120,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
1220120,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
1220120,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
1220120,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
1220120,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
1220120,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
1220120,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
1220120,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
1220120,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
1220120,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
1220120,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
1220120,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
1220120,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
1220120,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
1220120,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
1220120,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
1220120,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
1220120,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
1220120,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
1220120,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
1220120,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
1220120,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
1220120,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
1220120,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
1220120,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
1220120,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
1220120,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
1220120,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
1220120,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
1220120,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
1220120,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
1220120,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
1220120,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
1220120,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
1220120,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
1220120,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
1220120,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
1220120,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
1220120,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
1220120,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
1220120,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
1220120,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
1220120,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
1220120,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
1220120,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
1220120,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
1220120,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
1220120,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
1220120,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
1220120,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
1220120,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
1220120,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
1220120,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
1220120,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
1220120,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
1220120,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
1220120,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
1220120,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
1220120,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
1220120,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
1220120,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
1220120,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
1220120,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
1220120,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
1220120,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
1220120,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
1220120,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
1220120,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
1220120,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
1220120,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
1220130,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1220130,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
1220130,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
1220130,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
1220130,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
1220130,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
1220130,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
1220130,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
1220130,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
1220130,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
1220130,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
1220130,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
1220130,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
1220130,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
1220130,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
1220130,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
1220130,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
1220130,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
1220130,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
1220130,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
1220130,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
1220130,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
1220130,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
1220130,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
1220130,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
1220130,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
1220130,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
1220130,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
1220130,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
1220130,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
1220130,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
1220130,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
1220130,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
1220130,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
1220130,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
1220130,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
1220130,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
1220130,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
1220130,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
1220130,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
1220130,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
1220130,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
1220130,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
1220130,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
1220130,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
1220130,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
1220130,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
1220130,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
1220130,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
1220130,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
1220130,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
1220130,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
1220130,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
1220130,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
1220130,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
1220130,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
1220130,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
1220130,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
1220130,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
1220130,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
1220130,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
1220130,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
1220130,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
1220130,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
1220130,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
1220130,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
1220130,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
1220130,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
1220130,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
1220130,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
1220130,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
1220130,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
1220140,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1220140,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
1220140,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
1220140,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
1220140,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
1220140,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
1220140,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
1220140,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
1220140,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
1220140,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
1220140,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
1220140,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
1220140,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
1220140,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
1220140,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
1220140,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
1220140,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
1220140,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
1220140,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
1220140,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
1220140,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
1220140,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
1220140,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
1220140,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
1220140,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
1220140,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
1220140,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
1220140,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
1220140,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
1220140,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
1220140,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
1220140,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
1220140,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
1220140,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
1220140,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
1220140,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
1220140,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
1220140,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
1220140,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
1220140,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
1220140,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
1220140,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
1220140,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
1220140,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
1220140,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
1220140,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
1220140,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
1220140,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
1220140,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
1220140,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
1220140,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
1220140,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
1220140,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
1220140,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
1220140,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
1220140,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
1220140,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
1220140,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
1220140,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
1220140,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
1220140,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
1220140,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
1220140,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
1220140,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
1220140,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
1220140,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
1220140,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
1220140,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
1220140,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
1220140,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
1220140,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
1220140,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
1220150,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1220150,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
1220150,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
1220150,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
1220150,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
1220150,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
1220150,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
1220150,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
1220150,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
1220150,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
1220150,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
1220150,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
1220150,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
1220150,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
1220150,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
1220150,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
1220150,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
1220150,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
1220150,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
1220150,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
1220150,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
1220150,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
1220150,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
1220150,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
1220150,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
1220150,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
1220150,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
1220150,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
1220150,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
1220150,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
1220150,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
1220150,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
1220150,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
1220150,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
1220150,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
1220150,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
1220150,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
1220150,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
1220150,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
1220150,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
1220150,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
1220150,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
1220150,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
1220150,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
1220150,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
1220150,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
1220150,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
1220150,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
1220150,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
1220150,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
1220150,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
1220150,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
1220150,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
1220150,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
1220150,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
1220150,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
1220150,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
1220150,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
1220150,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
1220150,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
1220150,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
1220150,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
1220150,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
1220150,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
1220150,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
1220150,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
1220150,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
1220150,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
1220150,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
1220150,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
1220150,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
1220150,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
1220160,07:30:00,07:30:00,552,1,"",0,0,0.00,1
1220160,07:32:32,07:32:32,3036,2,"",0,0,854.56,0
1220160,07:34:10,07:34:10,587,3,"",0,0,1439.56,0
1220160,07:35:27,07:35:27,588,4,"",0,0,1842.22,0
1220160,07:36:30,07:36:30,589,5,"",0,0,2171.52,0
1220160,07:37:43,07:37:43,590,6,"",0,0,2637.98,0
1220160,07:38:21,07:38:21,272,7,"",0,0,2871.34,0
1220160,07:39:10,07:39:10,273,8,"",0,0,3108.57,0
1220160,07:39:57,07:39:57,274,9,"",0,0,3400.35,0
1220160,07:44:00,07:44:00,5699,10,"",0,0,4736.28,1
1220160,07:47:00,07:47:00,2806,11,"",0,0,5512.44,1
1220160,07:47:52,07:47:52,2804,12,"",0,0,5747.19,0
1220160,07:49:13,07:49:13,275,13,"",0,0,6068.24,0
1220160,07:49:54,07:49:54,2931,14,"",0,0,6252.26,0
1220160,07:51:23,07:51:23,204,15,"",0,0,6626.59,0
1220160,07:54:00,07:54:00,201,16,"",0,0,7283.13,1
1220160,07:54:48,07:54:48,280,17,"",0,0,7575.87,0
1220160,07:55:53,07:55:53,282,18,"",0,0,8045.00,0
1220160,07:56:52,07:56:52,284,19,"",0,0,8446.96,0
1220160,07:57:42,07:57:42,286,20,"",0,0,8771.42,0
1220160,07:59:41,07:59:41,288,21,"",0,0,9455.40,0
1220160,08:01:00,08:01:00,285,22,"",0,0,9963.44,1
1220160,08:03:44,08:03:44,225,23,"",0,0,10607.96,0
1220160,08:04:51,08:04:51,226,24,"",0,0,10873.60,0
1220160,08:07:23,08:07:23,228,25,"",0,0,11500.42,0
1220160,08:08:43,08:08:43,229,26,"",0,0,11823.81,0
1220160,08:10:41,08:10:41,230,27,"",0,0,12328.13,0
1220160,08:12:31,08:12:31,232,28,"",0,0,12794.43,0
1220160,08:14:00,08:14:00,233,29,"",0,0,13169.92,1
1220160,08:15:16,08:15:16,235,30,"",0,0,13641.59,0
1220160,08:16:05,08:16:05,236,31,"",0,0,13982.37,0
1220160,08:16:54,08:16:54,237,32,"",0,0,14303.68,0
1220160,08:18:21,08:18:21,239,33,"",0,0,14860.68,0
1220160,08:18:47,08:18:47,240,34,"",0,0,15024.05,0
1220160,08:19:41,08:19:41,242,35,"",0,0,15389.62,0
1220160,08:20:16,08:20:16,291,36,"",0,0,15648.26,0
1220160,08:20:47,08:20:47,292,37,"",0,0,15843.47,0
1220160,08:22:14,08:22:14,293,38,"",0,0,16376.16,0
1220160,08:24:00,08:24:00,2813,39,"",0,0,17078.24,1
1220160,08:24:50,08:24:50,294,40,"",0,0,17351.09,0
1220160,08:25:42,08:25:42,295,41,"",0,0,17708.28,0
1220160,08:26:35,08:26:35,296,42,"",0,0,18064.73,0
1220160,08:27:48,08:27:48,2934,43,"",0,0,18592.40,0
1220160,08:28:15,08:28:15,243,44,"",0,0,18769.82,0
1220160,08:28:53,08:28:53,2952,45,"",0,0,18999.73,0
1220160,08:29:53,08:29:53,245,46,"",0,0,19430.60,0
1220160,08:30:48,08:30:48,246,47,"",0,0,19803.73,0
1220160,08:33:01,08:33:01,247,48,"",0,0,20637.26,0
1220160,08:34:54,08:34:54,2738,49,"",0,0,21483.71,0
1220160,08:36:47,08:36:47,2739,50,"",0,0,22299.28,0
1220160,08:38:04,08:38:04,251,51,"",0,0,22867.27,0
1220160,08:39:00,08:39:00,252,52,"",0,0,23230.21,1
1220160,08:39:50,08:39:50,253,53,"",0,0,23593.71,0
1220160,08:40:40,08:40:40,254,54,"",0,0,23930.94,0
1220160,08:41:37,08:41:37,255,55,"",0,0,24295.89,0
1220160,08:42:50,08:42:50,256,56,"",0,0,24768.25,0
1220160,08:43:53,08:43:53,257,57,"",0,0,25136.09,0
1220160,08:46:06,08:46:06,258,58,"",0,0,26026.32,0
1220160,08:46:56,08:46:56,259,59,"",0,0,26340.28,0
1220160,08:48:31,08:48:31,260,60,"",0,0,27013.58,0
1220160,08:49:21,08:49:21,261,61,"",0,0,27362.85,0
1220160,08:50:04,08:50:04,400,62,"",0,0,27651.89,0
1220160,08:53:00,08:53:00,1043,63,"",0,0,28642.78,1
1220160,08:55:51,08:55:51,513,64,"",0,0,29494.84,0
1220160,08:58:12,08:58:12,262,65,"",0,0,30273.51,0
1220160,08:59:57,08:59:57,263,66,"",0,0,30816.54,0
1220160,09:01:49,09:01:49,264,67,"",0,0,31443.00,0
1220160,09:02:23,09:02:23,265,68,"",0,0,31670.44,0
1220160,09:03:51,09:03:51,266,69,"",0,0,32180.29,0
1220160,09:05:15,09:05:15,267,70,"",0,0,32701.23,0
1220160,09:06:00,09:06:00,268,71,"",0,0,32988.21,0
1220160,09:07:00,09:07:00,269,72,"",0,0,33333.68,1
1221010,18:52:00,18:52:00,749,1,"",0,0,0.00,1
1221010,18:52:55,18:52:55,750,2,"",0,0,310.19,0
1221010,19:07:35,19:07:35,751,3,"",0,0,4427.35,0
1221010,19:09:00,19:09:00,764,4,"",0,0,4870.24,1
1221010,19:11:06,19:11:06,775,5,"",0,0,5967.60,0
1221010,19:12:21,19:12:21,776,6,"",0,0,6452.85,0
1221010,19:13:04,19:13:04,770,7,"",0,0,6789.61,0
1221010,19:14:45,19:14:45,767,8,"",0,0,7578.78,0
1221010,19:16:19,19:16:19,787,9,"",0,0,8405.66,0
1221010,19:17:11,19:17:11,2841,10,"",0,0,8787.25,0
1221010,19:18:09,19:18:09,2842,11,"",0,0,9202.64,0
1221010,19:19:44,19:19:44,781,12,"",0,0,9997.88,0
1221010,19:20:44,19:20:44,2799,13,"",0,0,10386.08,0
1221010,19:22:00,19:22:00,780,14,"",0,0,10890.15,1
1221010,19:25:34,19:25:34,782,15,"",0,0,12793.20,0
1221010,19:26:23,19:26:23,2849,16,"",0,0,13234.91,0
1221010,19:27:22,19:27:22,773,17,"",0,0,13623.29,0
1221010,19:28:29,19:28:29,2006,18,"",0,0,14096.97,0
1221010,19:31:00,19:31:00,791,19,"",0,0,15237.56,1
1221010,19:58:00,19:58:00,1828,20,"",0,0,40016.61,1
1221010,20:02:00,20:02:00,1829,21,"",0,0,40993.68,1
1221010,20:04:57,20:04:57,1831,22,"",0,0,43659.15,0
1221010,20:18:32,20:18:32,1832,23,"",0,0,55514.39,0
1221010,20:21:16,20:21:16,1833,24,"",0,0,57676.33,0
1221010,20:23:00,20:23:00,1826,25,"",0,0,59223.28,1
1222020,09:31:00,09:31:00,355,1,"",0,0,0.00,1
1222020,09:31:52,09:31:52,356,2,"",0,0,221.21,0
1222020,09:32:58,09:32:58,357,3,"",0,0,550.51,0
1222020,09:33:43,09:33:43,358,4,"",0,0,766.91,0
1222020,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
1222020,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
1222020,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
1222020,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
1222020,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
1222020,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
1222020,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
1222020,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
1222020,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
1222020,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
1222020,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
1222020,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
1222020,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
1222020,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
1222020,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
1222020,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
1222020,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
1222020,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
1222020,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
1222020,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
1222020,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
1222020,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
1222020,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
1222020,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
1222020,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
1222020,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
1222020,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
1222020,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
1222020,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
1222020,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
1222020,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
1222020,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
1222020,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
1222020,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
1222020,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
1222020,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
1222020,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
1222020,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
1222020,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
1222020,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
1222020,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
1222020,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
1222020,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
1222020,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
1222020,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
1222020,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
1222020,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
1222020,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
1222020,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
1222020,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
1222020,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
1222020,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
1222020,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
1222020,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
1222020,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
1222020,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
1222020,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
1222020,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
1222020,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
1222020,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
1222020,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
1222020,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
1222020,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
1222020,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
1222020,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
1222080,09:31:00,09:31:00,355,1,"",0,0,0.00,1
1222080,09:31:52,09:31:52,356,2,"",0,0,221.21,0
1222080,09:32:58,09:32:58,357,3,"",0,0,550.51,0
1222080,09:33:43,09:33:43,358,4,"",0,0,766.91,0
1222080,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
1222080,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
1222080,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
1222080,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
1222080,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
1222080,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
1222080,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
1222080,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
1222080,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
1222080,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
1222080,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
1222080,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
1222080,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
1222080,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
1222080,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
1222080,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
1222080,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
1222080,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
1222080,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
1222080,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
1222080,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
1222080,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
1222080,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
1222080,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
1222080,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
1222080,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
1222080,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
1222080,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
1222080,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
1222080,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
1222080,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
1222080,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
1222080,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
1222080,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
1222080,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
1222080,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
1222080,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
1222080,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
1222080,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
1222080,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
1222080,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
1222080,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
1222080,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
1222080,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
1222080,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
1222080,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
1222080,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
1222080,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
1222080,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
1222080,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
1222080,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
1222080,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
1222080,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
1222080,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
1222080,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
1222080,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
1222080,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
1222080,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
1222080,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
1222080,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
1222080,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
1222080,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
1222080,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
1222080,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
1222080,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
1222090,09:31:00,09:31:00,355,1,"",0,0,0.00,1
1222090,09:31:52,09:31:52,356,2,"",0,0,221.21,0
1222090,09:32:58,09:32:58,357,3,"",0,0,550.51,0
1222090,09:33:43,09:33:43,358,4,"",0,0,766.91,0
1222090,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
1222090,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
1222090,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
1222090,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
1222090,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
1222090,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
1222090,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
1222090,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
1222090,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
1222090,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
1222090,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
1222090,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
1222090,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
1222090,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
1222090,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
1222090,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
1222090,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
1222090,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
1222090,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
1222090,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
1222090,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
1222090,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
1222090,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
1222090,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
1222090,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
1222090,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
1222090,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
1222090,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
1222090,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
1222090,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
1222090,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
1222090,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
1222090,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
1222090,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
1222090,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
1222090,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
1222090,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
1222090,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
1222090,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
1222090,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
1222090,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
1222090,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
1222090,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
1222090,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
1222090,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
1222090,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
1222090,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
1222090,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
1222090,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
1222090,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
1222090,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
1222090,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
1222090,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
1222090,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
1222090,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
1222090,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
1222090,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
1222090,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
1222090,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
1222090,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
1222090,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
1222090,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
1222090,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
1222090,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
1222090,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
1222100,09:31:00,09:31:00,355,1,"",0,0,0.00,1
1222100,09:31:52,09:31:52,356,2,"",0,0,221.21,0
1222100,09:32:58,09:32:58,357,3,"",0,0,550.51,0
1222100,09:33:43,09:33:43,358,4,"",0,0,766.91,0
1222100,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
1222100,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
1222100,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
1222100,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
1222100,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
1222100,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
1222100,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
1222100,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
1222100,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
1222100,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
1222100,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
1222100,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
1222100,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
1222100,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
1222100,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
1222100,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
1222100,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
1222100,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
1222100,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
1222100,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
1222100,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
1222100,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
1222100,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
1222100,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
1222100,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
1222100,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
1222100,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
1222100,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
1222100,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
1222100,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
1222100,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
1222100,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
1222100,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
1222100,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
1222100,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
1222100,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
1222100,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
1222100,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
1222100,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
1222100,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
1222100,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
1222100,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
1222100,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
1222100,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
1222100,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
1222100,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
1222100,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
1222100,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
1222100,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
1222100,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
1222100,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
1222100,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
1222100,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
1222100,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
1222100,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
1222100,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
1222100,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
1222100,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
1222100,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
1222100,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
1222100,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
1222100,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
1222100,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
1222100,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
1222100,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
1222110,09:31:00,09:31:00,355,1,"",0,0,0.00,1
1222110,09:31:52,09:31:52,356,2,"",0,0,221.21,0
1222110,09:32:58,09:32:58,357,3,"",0,0,550.51,0
1222110,09:33:43,09:33:43,358,4,"",0,0,766.91,0
1222110,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
1222110,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
1222110,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
1222110,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
1222110,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
1222110,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
1222110,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
1222110,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
1222110,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
1222110,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
1222110,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
1222110,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
1222110,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
1222110,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
1222110,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
1222110,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
1222110,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
1222110,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
1222110,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
1222110,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
1222110,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
1222110,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
1222110,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
1222110,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
1222110,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
1222110,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
1222110,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
1222110,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
1222110,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
1222110,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
1222110,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
1222110,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
1222110,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
1222110,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
1222110,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
1222110,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
1222110,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
1222110,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
1222110,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
1222110,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
1222110,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
1222110,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
1222110,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
1222110,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
1222110,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
1222110,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
1222110,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
1222110,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
1222110,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
1222110,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
1222110,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
1222110,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
1222110,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
1222110,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
1222110,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
1222110,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
1222110,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
1222110,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
1222110,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
1222110,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
1222110,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
1222110,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
1222110,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
1222110,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
1222110,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
1222120,09:31:00,09:31:00,355,1,"",0,0,0.00,1
1222120,09:31:52,09:31:52,356,2,"",0,0,221.21,0
1222120,09:32:58,09:32:58,357,3,"",0,0,550.51,0
1222120,09:33:43,09:33:43,358,4,"",0,0,766.91,0
1222120,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
1222120,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
1222120,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
1222120,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
1222120,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
1222120,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
1222120,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
1222120,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
1222120,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
1222120,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
1222120,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
1222120,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
1222120,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
1222120,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
1222120,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
1222120,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
1222120,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
1222120,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
1222120,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
1222120,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
1222120,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
1222120,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
1222120,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
1222120,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
1222120,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
1222120,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
1222120,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
1222120,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
1222120,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
1222120,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
1222120,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
1222120,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
1222120,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
1222120,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
1222120,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
1222120,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
1222120,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
1222120,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
1222120,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
1222120,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
1222120,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
1222120,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
1222120,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
1222120,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
1222120,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
1222120,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
1222120,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
1222120,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
1222120,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
1222120,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
1222120,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
1222120,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
1222120,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
1222120,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
1222120,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
1222120,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
1222120,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
1222120,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
1222120,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
1222120,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
1222120,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
1222120,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
1222120,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
1222120,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
1222120,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
1222130,09:31:00,09:31:00,355,1,"",0,0,0.00,1
1222130,09:31:52,09:31:52,356,2,"",0,0,221.21,0
1222130,09:32:58,09:32:58,357,3,"",0,0,550.51,0
1222130,09:33:43,09:33:43,358,4,"",0,0,766.91,0
1222130,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
1222130,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
1222130,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
1222130,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
1222130,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
1222130,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
1222130,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
1222130,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
1222130,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
1222130,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
1222130,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
1222130,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
1222130,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
1222130,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
1222130,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
1222130,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
1222130,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
1222130,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
1222130,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
1222130,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
1222130,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
1222130,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
1222130,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
1222130,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
1222130,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
1222130,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
1222130,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
1222130,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
1222130,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
1222130,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
1222130,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
1222130,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
1222130,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
1222130,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
1222130,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
1222130,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
1222130,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
1222130,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
1222130,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
1222130,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
1222130,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
1222130,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
1222130,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
1222130,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
1222130,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
1222130,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
1222130,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
1222130,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
1222130,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
1222130,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
1222130,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
1222130,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
1222130,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
1222130,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
1222130,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
1222130,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
1222130,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
1222130,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
1222130,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
1222130,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
1222130,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
1222130,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
1222130,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
1222130,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
1222130,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
1222140,09:31:00,09:31:00,355,1,"",0,0,0.00,1
1222140,09:31:52,09:31:52,356,2,"",0,0,221.21,0
1222140,09:32:58,09:32:58,357,3,"",0,0,550.51,0
1222140,09:33:43,09:33:43,358,4,"",0,0,766.91,0
1222140,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
1222140,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
1222140,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
1222140,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
1222140,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
1222140,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
1222140,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
1222140,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
1222140,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
1222140,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
1222140,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
1222140,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
1222140,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
1222140,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
1222140,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
1222140,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
1222140,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
1222140,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
1222140,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
1222140,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
1222140,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
1222140,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
1222140,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
1222140,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
1222140,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
1222140,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
1222140,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
1222140,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
1222140,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
1222140,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
1222140,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
1222140,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
1222140,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
1222140,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
1222140,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
1222140,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
1222140,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
1222140,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
1222140,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
1222140,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
1222140,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
1222140,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
1222140,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
1222140,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
1222140,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
1222140,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
1222140,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
1222140,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
1222140,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
1222140,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
1222140,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
1222140,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
1222140,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
1222140,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
1222140,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
1222140,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
1222140,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
1222140,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
1222140,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
1222140,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
1222140,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
1222140,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
1222140,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
1222140,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
1222140,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
1222150,09:31:00,09:31:00,355,1,"",0,0,0.00,1
1222150,09:31:52,09:31:52,356,2,"",0,0,221.21,0
1222150,09:32:58,09:32:58,357,3,"",0,0,550.51,0
1222150,09:33:43,09:33:43,358,4,"",0,0,766.91,0
1222150,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
1222150,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
1222150,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
1222150,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
1222150,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
1222150,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
1222150,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
1222150,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
1222150,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
1222150,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
1222150,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
1222150,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
1222150,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
1222150,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
1222150,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
1222150,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
1222150,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
1222150,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
1222150,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
1222150,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
1222150,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
1222150,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
1222150,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
1222150,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
1222150,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
1222150,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
1222150,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
1222150,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
1222150,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
1222150,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
1222150,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
1222150,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
1222150,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
1222150,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
1222150,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
1222150,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
1222150,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
1222150,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
1222150,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
1222150,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
1222150,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
1222150,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
1222150,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
1222150,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
1222150,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
1222150,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
1222150,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
1222150,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
1222150,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
1222150,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
1222150,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
1222150,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
1222150,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
1222150,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
1222150,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
1222150,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
1222150,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
1222150,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
1222150,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
1222150,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
1222150,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
1222150,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
1222150,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
1222150,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
1222150,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
1222160,09:31:00,09:31:00,355,1,"",0,0,0.00,1
1222160,09:31:52,09:31:52,356,2,"",0,0,221.21,0
1222160,09:32:58,09:32:58,357,3,"",0,0,550.51,0
1222160,09:33:43,09:33:43,358,4,"",0,0,766.91,0
1222160,09:34:42,09:34:42,359,5,"",0,0,1076.16,0
1222160,09:36:05,09:36:05,360,6,"",0,0,1489.31,0
1222160,09:37:08,09:37:08,361,7,"",0,0,1818.52,0
1222160,09:37:56,09:37:56,362,8,"",0,0,2049.93,0
1222160,09:39:02,09:39:02,363,9,"",0,0,2378.37,0
1222160,09:40:32,09:40:32,120,10,"",0,0,2739.50,0
1222160,09:42:48,09:42:48,163,11,"",0,0,3504.96,0
1222160,09:45:24,09:45:24,399,12,"",0,0,4231.33,0
1222160,09:46:13,09:46:13,2831,13,"",0,0,4460.73,0
1222160,09:47:33,09:47:33,2825,14,"",0,0,4796.99,0
1222160,09:48:25,09:48:25,2822,15,"",0,0,5055.60,0
1222160,09:49:00,09:49:00,276,16,"",0,0,5242.67,1
1222160,09:49:42,09:49:42,278,17,"",0,0,5508.10,0
1222160,09:50:46,09:50:46,166,18,"",0,0,5816.12,0
1222160,09:51:15,09:51:15,365,19,"",0,0,6004.57,0
1222160,09:52:16,09:52:16,366,20,"",0,0,6334.94,0
1222160,09:54:00,09:54:00,367,21,"",0,0,6883.88,1
1222160,09:55:14,09:55:14,368,22,"",0,0,7422.41,0
1222160,09:57:02,09:57:02,540,23,"",0,0,8323.71,0
1222160,09:58:00,09:58:00,542,24,"",0,0,8840.43,1
1222160,09:58:38,09:58:38,370,25,"",0,0,9124.69,0
1222160,09:59:25,09:59:25,371,26,"",0,0,9448.82,0
1222160,10:01:02,10:01:02,373,27,"",0,0,10164.19,0
1222160,10:01:44,10:01:44,374,28,"",0,0,10548.04,0
1222160,10:02:13,10:02:13,375,29,"",0,0,10763.26,0
1222160,10:03:03,10:03:03,376,30,"",0,0,11077.70,0
1222160,10:04:06,10:04:06,377,31,"",0,0,11611.27,0
1222160,10:04:26,10:04:26,378,32,"",0,0,11776.33,0
1222160,10:05:13,10:05:13,379,33,"",0,0,12137.15,0
1222160,10:06:00,10:06:00,380,34,"",0,0,12531.36,1
1222160,10:07:27,10:07:27,381,35,"",0,0,13035.38,0
1222160,10:08:07,10:08:07,5670,36,"",0,0,13297.32,0
1222160,10:08:35,10:08:35,383,37,"",0,0,13506.81,0
1222160,10:09:28,10:09:28,384,38,"",0,0,13807.85,0
1222160,10:10:05,10:10:05,385,39,"",0,0,14088.59,0
1222160,10:10:43,10:10:43,386,40,"",0,0,14364.67,0
1222160,10:11:35,10:11:35,387,41,"",0,0,14727.21,0
1222160,10:12:16,10:12:16,388,42,"",0,0,15032.09,0
1222160,10:12:56,10:12:56,389,43,"",0,0,15318.77,0
1222160,10:13:31,10:13:31,390,44,"",0,0,15553.42,0
1222160,10:14:23,10:14:23,391,45,"",0,0,15917.15,0
1222160,10:14:51,10:14:51,392,46,"",0,0,16098.94,0
1222160,10:15:39,10:15:39,393,47,"",0,0,16398.55,0
1222160,10:17:51,10:17:51,394,48,"",0,0,17156.66,0
1222160,10:19:17,10:19:17,293,49,"",0,0,17726.27,0
1222160,10:21:00,10:21:00,2813,50,"",0,0,18428.35,1
1222160,10:21:49,10:21:49,175,51,"",0,0,18708.98,0
1222160,10:23:03,10:23:03,150,52,"",0,0,19107.76,0
1222160,10:23:50,10:23:50,151,53,"",0,0,19419.39,0
1222160,10:25:03,10:25:03,152,54,"",0,0,19894.09,0
1222160,10:26:25,10:26:25,153,55,"",0,0,20418.66,0
1222160,10:27:22,10:27:22,154,56,"",0,0,20802.56,0
1222160,10:28:12,10:28:12,155,57,"",0,0,21160.22,0
1222160,10:29:00,10:29:00,2926,58,"",0,0,21410.80,1
1222160,10:29:45,10:29:45,156,59,"",0,0,21701.55,0
1222160,10:30:31,10:30:31,157,60,"",0,0,21956.75,0
1222160,10:31:13,10:31:13,158,61,"",0,0,22234.64,0
1222160,10:33:03,10:33:03,159,62,"",0,0,22810.51,0
1222160,10:35:41,10:35:41,3038,63,"",0,0,23821.42,0
1222160,10:37:04,10:37:04,3039,64,"",0,0,24301.16,0
1222160,10:39:21,10:39:21,3040,65,"",0,0,25122.46,0
1222160,10:41:40,10:41:40,3041,66,"",0,0,25823.65,0
1222160,10:43:43,10:43:43,3042,67,"",0,0,26357.23,0
1222160,10:47:07,10:47:07,5648,68,"",0,0,27557.40,0
1222160,10:49:00,10:49:00,3043,69,"",0,0,28201.15,1
1223010,14:17:00,14:17:00,749,1,"",0,0,0.00,1
1223010,14:18:03,14:18:03,714,2,"",0,0,522.85,0
1223010,14:18:41,14:18:41,771,3,"",0,0,786.35,0
1223010,14:19:13,14:19:13,715,4,"",0,0,987.19,0
1223010,14:20:11,14:20:11,717,5,"",0,0,1429.99,0
1223010,14:20:56,14:20:56,772,6,"",0,0,1765.68,0
1223010,14:21:41,14:21:41,5645,7,"",0,0,2072.04,0
1223010,14:22:28,14:22:28,716,8,"",0,0,2430.31,0
1223010,14:22:55,14:22:55,718,9,"",0,0,2639.44,0
1223010,14:25:35,14:25:35,688,10,"",0,0,3928.75,0
1223010,14:26:29,14:26:29,689,11,"",0,0,4372.51,0
1223010,14:27:13,14:27:13,690,12,"",0,0,4721.22,0
1223010,14:28:23,14:28:23,692,13,"",0,0,5249.90,0
1223010,14:30:46,14:30:46,698,14,"",0,0,6148.20,0
1223010,14:31:22,14:31:22,699,15,"",0,0,6394.01,0
1223010,14:31:49,14:31:49,700,16,"",0,0,6613.85,0
1223010,14:37:58,14:37:58,693,17,"",0,0,9386.09,0
1223010,14:39:48,14:39:48,694,18,"",0,0,10206.11,0
1223010,14:40:30,14:40:30,695,19,"",0,0,10467.50,0
1223010,14:41:56,14:41:56,696,20,"",0,0,11002.36,0
1223010,14:42:45,14:42:45,697,21,"",0,0,11410.63,0
1223010,14:44:33,14:44:33,720,22,"",0,0,12247.25,0
1223010,14:47:00,14:47:00,3036,23,"",0,0,13404.98,1
1223010,14:47:58,14:47:58,1495,24,"",0,0,13596.28,0
1223010,14:49:02,14:49:02,1496,25,"",0,0,13778.69,0
1223010,14:55:00,14:55:00,552,26,"",0,0,14967.72,1
1224020,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1224020,06:31:34,06:31:34,175,2,"",0,0,682.40,0
1224020,06:32:28,06:32:28,403,3,"",0,0,1061.08,0
1224020,06:34:03,06:34:03,405,4,"",0,0,1773.62,0
1224020,06:35:00,06:35:00,406,5,"",0,0,2258.56,0
1224020,06:36:09,06:36:09,407,6,"",0,0,2800.00,0
1224020,06:37:39,06:37:39,409,7,"",0,0,3477.95,0
1224020,06:38:50,06:38:50,410,8,"",0,0,4006.26,0
1224020,06:39:49,06:39:49,411,9,"",0,0,4440.53,0
1224020,06:40:40,06:40:40,412,10,"",0,0,4834.53,0
1224020,06:41:22,06:41:22,413,11,"",0,0,5217.25,0
1224020,06:41:59,06:41:59,414,12,"",0,0,5565.92,0
1224020,06:42:52,06:42:52,415,13,"",0,0,6027.81,0
1224020,06:43:38,06:43:38,416,14,"",0,0,6338.01,0
1224020,06:44:35,06:44:35,417,15,"",0,0,6767.14,0
1224020,06:45:42,06:45:42,418,16,"",0,0,7201.03,0
1224020,06:46:20,06:46:20,419,17,"",0,0,7490.04,0
1224020,06:47:56,06:47:56,420,18,"",0,0,8133.30,0
1224020,06:49:35,06:49:35,1053,19,"",0,0,8898.51,0
1224020,06:50:04,06:50:04,1054,20,"",0,0,9133.28,0
1224020,06:51:03,06:51:03,1055,21,"",0,0,9565.06,0
1224020,06:52:00,06:52:00,625,22,"",0,0,10016.55,1
1224020,06:53:21,06:53:21,427,23,"",0,0,10699.40,0
1224020,06:54:01,06:54:01,449,24,"",0,0,11056.06,0
1224020,06:54:52,06:54:52,450,25,"",0,0,11500.73,0
1224020,06:55:44,06:55:44,451,26,"",0,0,11915.32,0
1224020,06:56:14,06:56:14,452,27,"",0,0,12192.78,0
1224020,06:57:00,06:57:00,428,28,"",0,0,12547.57,1
1224020,06:57:22,06:57:22,429,29,"",0,0,12709.39,0
1224020,06:57:53,06:57:53,430,30,"",0,0,12955.20,0
1224020,06:58:28,06:58:28,431,31,"",0,0,13267.49,0
1224020,06:58:59,06:58:59,432,32,"",0,0,13549.44,0
1224020,06:59:42,06:59:42,433,33,"",0,0,13914.80,0
1224020,07:00:11,07:00:11,434,34,"",0,0,14169.80,0
1224020,07:01:21,07:01:21,435,35,"",0,0,14762.16,0
1224020,07:01:45,07:01:45,436,36,"",0,0,14970.30,0
1224020,07:02:14,07:02:14,437,37,"",0,0,15207.05,0
1224020,07:02:53,07:02:53,438,38,"",0,0,15545.32,0
1224020,07:03:53,07:03:53,2983,39,"",0,0,16054.93,0
1224020,07:05:32,07:05:32,195,40,"",0,0,16723.29,0
1224020,07:06:19,07:06:19,196,41,"",0,0,17108.69,0
1224020,07:07:13,07:07:13,198,42,"",0,0,17561.14,0
1224020,07:08:02,07:08:02,200,43,"",0,0,17985.87,0
1224020,07:09:00,07:09:00,202,44,"",0,0,18394.82,1
1224020,07:10:17,07:10:17,203,45,"",0,0,18798.29,0
1224020,07:11:40,07:11:40,205,46,"",0,0,19264.99,0
1224020,07:12:00,07:12:00,2824,47,"",0,0,19378.83,1
1224020,07:12:58,07:12:58,2825,48,"",0,0,19730.24,0
1224020,07:13:33,07:13:33,2822,49,"",0,0,19988.85,0
1224020,07:13:57,07:13:57,276,50,"",0,0,20175.91,0
1224020,07:14:34,07:14:34,278,51,"",0,0,20461.33,0
1224020,07:15:31,07:15:31,166,52,"",0,0,20769.38,0
1224020,07:17:30,07:17:30,167,53,"",0,0,21537.28,0
1224020,07:18:29,07:18:29,2750,54,"",0,0,21912.41,0
1224020,07:19:53,07:19:53,440,55,"",0,0,22352.43,0
1224020,07:21:41,07:21:41,441,56,"",0,0,22798.51,0
1224020,07:22:17,07:22:17,442,57,"",0,0,23062.33,0
1224020,07:24:54,07:24:54,453,58,"",0,0,24150.25,0
1224020,07:26:00,07:26:00,454,59,"",0,0,24584.84,1
1224020,07:27:11,07:27:11,455,60,"",0,0,24936.99,0
1224020,07:28:23,07:28:23,444,61,"",0,0,25323.86,0
1224020,07:30:43,07:30:43,446,62,"",0,0,26045.75,0
1224020,07:32:25,07:32:25,448,63,"",0,0,26591.39,0
1224020,07:34:42,07:34:42,457,64,"",0,0,27328.89,0
1224020,07:38:00,07:38:00,2587,65,"",0,0,28354.80,1
1224080,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1224080,06:31:34,06:31:34,175,2,"",0,0,682.40,0
1224080,06:32:28,06:32:28,403,3,"",0,0,1061.08,0
1224080,06:34:03,06:34:03,405,4,"",0,0,1773.62,0
1224080,06:35:00,06:35:00,406,5,"",0,0,2258.56,0
1224080,06:36:09,06:36:09,407,6,"",0,0,2800.00,0
1224080,06:37:39,06:37:39,409,7,"",0,0,3477.95,0
1224080,06:38:50,06:38:50,410,8,"",0,0,4006.26,0
1224080,06:39:49,06:39:49,411,9,"",0,0,4440.53,0
1224080,06:40:40,06:40:40,412,10,"",0,0,4834.53,0
1224080,06:41:22,06:41:22,413,11,"",0,0,5217.25,0
1224080,06:41:59,06:41:59,414,12,"",0,0,5565.92,0
1224080,06:42:52,06:42:52,415,13,"",0,0,6027.81,0
1224080,06:43:38,06:43:38,416,14,"",0,0,6338.01,0
1224080,06:44:35,06:44:35,417,15,"",0,0,6767.14,0
1224080,06:45:42,06:45:42,418,16,"",0,0,7201.03,0
1224080,06:46:20,06:46:20,419,17,"",0,0,7490.04,0
1224080,06:47:56,06:47:56,420,18,"",0,0,8133.30,0
1224080,06:49:35,06:49:35,1053,19,"",0,0,8898.51,0
1224080,06:50:04,06:50:04,1054,20,"",0,0,9133.28,0
1224080,06:51:03,06:51:03,1055,21,"",0,0,9565.06,0
1224080,06:52:00,06:52:00,625,22,"",0,0,10016.55,1
1224080,06:53:21,06:53:21,427,23,"",0,0,10699.40,0
1224080,06:54:01,06:54:01,449,24,"",0,0,11056.06,0
1224080,06:54:52,06:54:52,450,25,"",0,0,11500.73,0
1224080,06:55:44,06:55:44,451,26,"",0,0,11915.32,0
1224080,06:56:14,06:56:14,452,27,"",0,0,12192.78,0
1224080,06:57:00,06:57:00,428,28,"",0,0,12547.57,1
1224080,06:57:22,06:57:22,429,29,"",0,0,12709.39,0
1224080,06:57:53,06:57:53,430,30,"",0,0,12955.20,0
1224080,06:58:28,06:58:28,431,31,"",0,0,13267.49,0
1224080,06:58:59,06:58:59,432,32,"",0,0,13549.44,0
1224080,06:59:42,06:59:42,433,33,"",0,0,13914.80,0
1224080,07:00:11,07:00:11,434,34,"",0,0,14169.80,0
1224080,07:01:21,07:01:21,435,35,"",0,0,14762.16,0
1224080,07:01:45,07:01:45,436,36,"",0,0,14970.30,0
1224080,07:02:14,07:02:14,437,37,"",0,0,15207.05,0
1224080,07:02:53,07:02:53,438,38,"",0,0,15545.32,0
1224080,07:03:53,07:03:53,2983,39,"",0,0,16054.93,0
1224080,07:05:32,07:05:32,195,40,"",0,0,16723.29,0
1224080,07:06:19,07:06:19,196,41,"",0,0,17108.69,0
1224080,07:07:13,07:07:13,198,42,"",0,0,17561.14,0
1224080,07:08:02,07:08:02,200,43,"",0,0,17985.87,0
1224080,07:09:00,07:09:00,202,44,"",0,0,18394.82,1
1224080,07:10:17,07:10:17,203,45,"",0,0,18798.29,0
1224080,07:11:40,07:11:40,205,46,"",0,0,19264.99,0
1224080,07:12:00,07:12:00,2824,47,"",0,0,19378.83,1
1224080,07:12:58,07:12:58,2825,48,"",0,0,19730.24,0
1224080,07:13:33,07:13:33,2822,49,"",0,0,19988.85,0
1224080,07:13:57,07:13:57,276,50,"",0,0,20175.91,0
1224080,07:14:34,07:14:34,278,51,"",0,0,20461.33,0
1224080,07:15:31,07:15:31,166,52,"",0,0,20769.38,0
1224080,07:17:30,07:17:30,167,53,"",0,0,21537.28,0
1224080,07:18:29,07:18:29,2750,54,"",0,0,21912.41,0
1224080,07:19:53,07:19:53,440,55,"",0,0,22352.43,0
1224080,07:21:41,07:21:41,441,56,"",0,0,22798.51,0
1224080,07:22:17,07:22:17,442,57,"",0,0,23062.33,0
1224080,07:24:54,07:24:54,453,58,"",0,0,24150.25,0
1224080,07:26:00,07:26:00,454,59,"",0,0,24584.84,1
1224080,07:27:11,07:27:11,455,60,"",0,0,24936.99,0
1224080,07:28:23,07:28:23,444,61,"",0,0,25323.86,0
1224080,07:30:43,07:30:43,446,62,"",0,0,26045.75,0
1224080,07:32:25,07:32:25,448,63,"",0,0,26591.39,0
1224080,07:34:42,07:34:42,457,64,"",0,0,27328.89,0
1224080,07:38:00,07:38:00,2587,65,"",0,0,28354.80,1
1224090,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1224090,06:31:34,06:31:34,175,2,"",0,0,682.40,0
1224090,06:32:28,06:32:28,403,3,"",0,0,1061.08,0
1224090,06:34:03,06:34:03,405,4,"",0,0,1773.62,0
1224090,06:35:00,06:35:00,406,5,"",0,0,2258.56,0
1224090,06:36:09,06:36:09,407,6,"",0,0,2800.00,0
1224090,06:37:39,06:37:39,409,7,"",0,0,3477.95,0
1224090,06:38:50,06:38:50,410,8,"",0,0,4006.26,0
1224090,06:39:49,06:39:49,411,9,"",0,0,4440.53,0
1224090,06:40:40,06:40:40,412,10,"",0,0,4834.53,0
1224090,06:41:22,06:41:22,413,11,"",0,0,5217.25,0
1224090,06:41:59,06:41:59,414,12,"",0,0,5565.92,0
1224090,06:42:52,06:42:52,415,13,"",0,0,6027.81,0
1224090,06:43:38,06:43:38,416,14,"",0,0,6338.01,0
1224090,06:44:35,06:44:35,417,15,"",0,0,6767.14,0
1224090,06:45:42,06:45:42,418,16,"",0,0,7201.03,0
1224090,06:46:20,06:46:20,419,17,"",0,0,7490.04,0
1224090,06:47:56,06:47:56,420,18,"",0,0,8133.30,0
1224090,06:49:35,06:49:35,1053,19,"",0,0,8898.51,0
1224090,06:50:04,06:50:04,1054,20,"",0,0,9133.28,0
1224090,06:51:03,06:51:03,1055,21,"",0,0,9565.06,0
1224090,06:52:00,06:52:00,625,22,"",0,0,10016.55,1
1224090,06:53:21,06:53:21,427,23,"",0,0,10699.40,0
1224090,06:54:01,06:54:01,449,24,"",0,0,11056.06,0
1224090,06:54:52,06:54:52,450,25,"",0,0,11500.73,0
1224090,06:55:44,06:55:44,451,26,"",0,0,11915.32,0
1224090,06:56:14,06:56:14,452,27,"",0,0,12192.78,0
1224090,06:57:00,06:57:00,428,28,"",0,0,12547.57,1
1224090,06:57:22,06:57:22,429,29,"",0,0,12709.39,0
1224090,06:57:53,06:57:53,430,30,"",0,0,12955.20,0
1224090,06:58:28,06:58:28,431,31,"",0,0,13267.49,0
1224090,06:58:59,06:58:59,432,32,"",0,0,13549.44,0
1224090,06:59:42,06:59:42,433,33,"",0,0,13914.80,0
1224090,07:00:11,07:00:11,434,34,"",0,0,14169.80,0
1224090,07:01:21,07:01:21,435,35,"",0,0,14762.16,0
1224090,07:01:45,07:01:45,436,36,"",0,0,14970.30,0
1224090,07:02:14,07:02:14,437,37,"",0,0,15207.05,0
1224090,07:02:53,07:02:53,438,38,"",0,0,15545.32,0
1224090,07:03:53,07:03:53,2983,39,"",0,0,16054.93,0
1224090,07:05:32,07:05:32,195,40,"",0,0,16723.29,0
1224090,07:06:19,07:06:19,196,41,"",0,0,17108.69,0
1224090,07:07:13,07:07:13,198,42,"",0,0,17561.14,0
1224090,07:08:02,07:08:02,200,43,"",0,0,17985.87,0
1224090,07:09:00,07:09:00,202,44,"",0,0,18394.82,1
1224090,07:10:17,07:10:17,203,45,"",0,0,18798.29,0
1224090,07:11:40,07:11:40,205,46,"",0,0,19264.99,0
1224090,07:12:00,07:12:00,2824,47,"",0,0,19378.83,1
1224090,07:12:58,07:12:58,2825,48,"",0,0,19730.24,0
1224090,07:13:33,07:13:33,2822,49,"",0,0,19988.85,0
1224090,07:13:57,07:13:57,276,50,"",0,0,20175.91,0
1224090,07:14:34,07:14:34,278,51,"",0,0,20461.33,0
1224090,07:15:31,07:15:31,166,52,"",0,0,20769.38,0
1224090,07:17:30,07:17:30,167,53,"",0,0,21537.28,0
1224090,07:18:29,07:18:29,2750,54,"",0,0,21912.41,0
1224090,07:19:53,07:19:53,440,55,"",0,0,22352.43,0
1224090,07:21:41,07:21:41,441,56,"",0,0,22798.51,0
1224090,07:22:17,07:22:17,442,57,"",0,0,23062.33,0
1224090,07:24:54,07:24:54,453,58,"",0,0,24150.25,0
1224090,07:26:00,07:26:00,454,59,"",0,0,24584.84,1
1224090,07:27:11,07:27:11,455,60,"",0,0,24936.99,0
1224090,07:28:23,07:28:23,444,61,"",0,0,25323.86,0
1224090,07:30:43,07:30:43,446,62,"",0,0,26045.75,0
1224090,07:32:25,07:32:25,448,63,"",0,0,26591.39,0
1224090,07:34:42,07:34:42,457,64,"",0,0,27328.89,0
1224090,07:38:00,07:38:00,2587,65,"",0,0,28354.80,1
1224100,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1224100,06:31:34,06:31:34,175,2,"",0,0,682.40,0
1224100,06:32:28,06:32:28,403,3,"",0,0,1061.08,0
1224100,06:34:03,06:34:03,405,4,"",0,0,1773.62,0
1224100,06:35:00,06:35:00,406,5,"",0,0,2258.56,0
1224100,06:36:09,06:36:09,407,6,"",0,0,2800.00,0
1224100,06:37:39,06:37:39,409,7,"",0,0,3477.95,0
1224100,06:38:50,06:38:50,410,8,"",0,0,4006.26,0
1224100,06:39:49,06:39:49,411,9,"",0,0,4440.53,0
1224100,06:40:40,06:40:40,412,10,"",0,0,4834.53,0
1224100,06:41:22,06:41:22,413,11,"",0,0,5217.25,0
1224100,06:41:59,06:41:59,414,12,"",0,0,5565.92,0
1224100,06:42:52,06:42:52,415,13,"",0,0,6027.81,0
1224100,06:43:38,06:43:38,416,14,"",0,0,6338.01,0
1224100,06:44:35,06:44:35,417,15,"",0,0,6767.14,0
1224100,06:45:42,06:45:42,418,16,"",0,0,7201.03,0
1224100,06:46:20,06:46:20,419,17,"",0,0,7490.04,0
1224100,06:47:56,06:47:56,420,18,"",0,0,8133.30,0
1224100,06:49:35,06:49:35,1053,19,"",0,0,8898.51,0
1224100,06:50:04,06:50:04,1054,20,"",0,0,9133.28,0
1224100,06:51:03,06:51:03,1055,21,"",0,0,9565.06,0
1224100,06:52:00,06:52:00,625,22,"",0,0,10016.55,1
1224100,06:53:21,06:53:21,427,23,"",0,0,10699.40,0
1224100,06:54:01,06:54:01,449,24,"",0,0,11056.06,0
1224100,06:54:52,06:54:52,450,25,"",0,0,11500.73,0
1224100,06:55:44,06:55:44,451,26,"",0,0,11915.32,0
1224100,06:56:14,06:56:14,452,27,"",0,0,12192.78,0
1224100,06:57:00,06:57:00,428,28,"",0,0,12547.57,1
1224100,06:57:22,06:57:22,429,29,"",0,0,12709.39,0
1224100,06:57:53,06:57:53,430,30,"",0,0,12955.20,0
1224100,06:58:28,06:58:28,431,31,"",0,0,13267.49,0
1224100,06:58:59,06:58:59,432,32,"",0,0,13549.44,0
1224100,06:59:42,06:59:42,433,33,"",0,0,13914.80,0
1224100,07:00:11,07:00:11,434,34,"",0,0,14169.80,0
1224100,07:01:21,07:01:21,435,35,"",0,0,14762.16,0
1224100,07:01:45,07:01:45,436,36,"",0,0,14970.30,0
1224100,07:02:14,07:02:14,437,37,"",0,0,15207.05,0
1224100,07:02:53,07:02:53,438,38,"",0,0,15545.32,0
1224100,07:03:53,07:03:53,2983,39,"",0,0,16054.93,0
1224100,07:05:32,07:05:32,195,40,"",0,0,16723.29,0
1224100,07:06:19,07:06:19,196,41,"",0,0,17108.69,0
1224100,07:07:13,07:07:13,198,42,"",0,0,17561.14,0
1224100,07:08:02,07:08:02,200,43,"",0,0,17985.87,0
1224100,07:09:00,07:09:00,202,44,"",0,0,18394.82,1
1224100,07:10:17,07:10:17,203,45,"",0,0,18798.29,0
1224100,07:11:40,07:11:40,205,46,"",0,0,19264.99,0
1224100,07:12:00,07:12:00,2824,47,"",0,0,19378.83,1
1224100,07:12:58,07:12:58,2825,48,"",0,0,19730.24,0
1224100,07:13:33,07:13:33,2822,49,"",0,0,19988.85,0
1224100,07:13:57,07:13:57,276,50,"",0,0,20175.91,0
1224100,07:14:34,07:14:34,278,51,"",0,0,20461.33,0
1224100,07:15:31,07:15:31,166,52,"",0,0,20769.38,0
1224100,07:17:30,07:17:30,167,53,"",0,0,21537.28,0
1224100,07:18:29,07:18:29,2750,54,"",0,0,21912.41,0
1224100,07:19:53,07:19:53,440,55,"",0,0,22352.43,0
1224100,07:21:41,07:21:41,441,56,"",0,0,22798.51,0
1224100,07:22:17,07:22:17,442,57,"",0,0,23062.33,0
1224100,07:24:54,07:24:54,453,58,"",0,0,24150.25,0
1224100,07:26:00,07:26:00,454,59,"",0,0,24584.84,1
1224100,07:27:11,07:27:11,455,60,"",0,0,24936.99,0
1224100,07:28:23,07:28:23,444,61,"",0,0,25323.86,0
1224100,07:30:43,07:30:43,446,62,"",0,0,26045.75,0
1224100,07:32:25,07:32:25,448,63,"",0,0,26591.39,0
1224100,07:34:42,07:34:42,457,64,"",0,0,27328.89,0
1224100,07:38:00,07:38:00,2587,65,"",0,0,28354.80,1
1224110,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1224110,06:31:34,06:31:34,175,2,"",0,0,682.40,0
1224110,06:32:28,06:32:28,403,3,"",0,0,1061.08,0
1224110,06:34:03,06:34:03,405,4,"",0,0,1773.62,0
1224110,06:35:00,06:35:00,406,5,"",0,0,2258.56,0
1224110,06:36:09,06:36:09,407,6,"",0,0,2800.00,0
1224110,06:37:39,06:37:39,409,7,"",0,0,3477.95,0
1224110,06:38:50,06:38:50,410,8,"",0,0,4006.26,0
1224110,06:39:49,06:39:49,411,9,"",0,0,4440.53,0
1224110,06:40:40,06:40:40,412,10,"",0,0,4834.53,0
1224110,06:41:22,06:41:22,413,11,"",0,0,5217.25,0
1224110,06:41:59,06:41:59,414,12,"",0,0,5565.92,0
1224110,06:42:52,06:42:52,415,13,"",0,0,6027.81,0
1224110,06:43:38,06:43:38,416,14,"",0,0,6338.01,0
1224110,06:44:35,06:44:35,417,15,"",0,0,6767.14,0
1224110,06:45:42,06:45:42,418,16,"",0,0,7201.03,0
1224110,06:46:20,06:46:20,419,17,"",0,0,7490.04,0
1224110,06:47:56,06:47:56,420,18,"",0,0,8133.30,0
1224110,06:49:35,06:49:35,1053,19,"",0,0,8898.51,0
1224110,06:50:04,06:50:04,1054,20,"",0,0,9133.28,0
1224110,06:51:03,06:51:03,1055,21,"",0,0,9565.06,0
1224110,06:52:00,06:52:00,625,22,"",0,0,10016.55,1
1224110,06:53:21,06:53:21,427,23,"",0,0,10699.40,0
1224110,06:54:01,06:54:01,449,24,"",0,0,11056.06,0
1224110,06:54:52,06:54:52,450,25,"",0,0,11500.73,0
1224110,06:55:44,06:55:44,451,26,"",0,0,11915.32,0
1224110,06:56:14,06:56:14,452,27,"",0,0,12192.78,0
1224110,06:57:00,06:57:00,428,28,"",0,0,12547.57,1
1224110,06:57:22,06:57:22,429,29,"",0,0,12709.39,0
1224110,06:57:53,06:57:53,430,30,"",0,0,12955.20,0
1224110,06:58:28,06:58:28,431,31,"",0,0,13267.49,0
1224110,06:58:59,06:58:59,432,32,"",0,0,13549.44,0
1224110,06:59:42,06:59:42,433,33,"",0,0,13914.80,0
1224110,07:00:11,07:00:11,434,34,"",0,0,14169.80,0
1224110,07:01:21,07:01:21,435,35,"",0,0,14762.16,0
1224110,07:01:45,07:01:45,436,36,"",0,0,14970.30,0
1224110,07:02:14,07:02:14,437,37,"",0,0,15207.05,0
1224110,07:02:53,07:02:53,438,38,"",0,0,15545.32,0
1224110,07:03:53,07:03:53,2983,39,"",0,0,16054.93,0
1224110,07:05:32,07:05:32,195,40,"",0,0,16723.29,0
1224110,07:06:19,07:06:19,196,41,"",0,0,17108.69,0
1224110,07:07:13,07:07:13,198,42,"",0,0,17561.14,0
1224110,07:08:02,07:08:02,200,43,"",0,0,17985.87,0
1224110,07:09:00,07:09:00,202,44,"",0,0,18394.82,1
1224110,07:10:17,07:10:17,203,45,"",0,0,18798.29,0
1224110,07:11:40,07:11:40,205,46,"",0,0,19264.99,0
1224110,07:12:00,07:12:00,2824,47,"",0,0,19378.83,1
1224110,07:12:58,07:12:58,2825,48,"",0,0,19730.24,0
1224110,07:13:33,07:13:33,2822,49,"",0,0,19988.85,0
1224110,07:13:57,07:13:57,276,50,"",0,0,20175.91,0
1224110,07:14:34,07:14:34,278,51,"",0,0,20461.33,0
1224110,07:15:31,07:15:31,166,52,"",0,0,20769.38,0
1224110,07:17:30,07:17:30,167,53,"",0,0,21537.28,0
1224110,07:18:29,07:18:29,2750,54,"",0,0,21912.41,0
1224110,07:19:53,07:19:53,440,55,"",0,0,22352.43,0
1224110,07:21:41,07:21:41,441,56,"",0,0,22798.51,0
1224110,07:22:17,07:22:17,442,57,"",0,0,23062.33,0
1224110,07:24:54,07:24:54,453,58,"",0,0,24150.25,0
1224110,07:26:00,07:26:00,454,59,"",0,0,24584.84,1
1224110,07:27:11,07:27:11,455,60,"",0,0,24936.99,0
1224110,07:28:23,07:28:23,444,61,"",0,0,25323.86,0
1224110,07:30:43,07:30:43,446,62,"",0,0,26045.75,0
1224110,07:32:25,07:32:25,448,63,"",0,0,26591.39,0
1224110,07:34:42,07:34:42,457,64,"",0,0,27328.89,0
1224110,07:38:00,07:38:00,2587,65,"",0,0,28354.80,1
1224120,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1224120,06:31:34,06:31:34,175,2,"",0,0,682.40,0
1224120,06:32:28,06:32:28,403,3,"",0,0,1061.08,0
1224120,06:34:03,06:34:03,405,4,"",0,0,1773.62,0
1224120,06:35:00,06:35:00,406,5,"",0,0,2258.56,0
1224120,06:36:09,06:36:09,407,6,"",0,0,2800.00,0
1224120,06:37:39,06:37:39,409,7,"",0,0,3477.95,0
1224120,06:38:50,06:38:50,410,8,"",0,0,4006.26,0
1224120,06:39:49,06:39:49,411,9,"",0,0,4440.53,0
1224120,06:40:40,06:40:40,412,10,"",0,0,4834.53,0
1224120,06:41:22,06:41:22,413,11,"",0,0,5217.25,0
1224120,06:41:59,06:41:59,414,12,"",0,0,5565.92,0
1224120,06:42:52,06:42:52,415,13,"",0,0,6027.81,0
1224120,06:43:38,06:43:38,416,14,"",0,0,6338.01,0
1224120,06:44:35,06:44:35,417,15,"",0,0,6767.14,0
1224120,06:45:42,06:45:42,418,16,"",0,0,7201.03,0
1224120,06:46:20,06:46:20,419,17,"",0,0,7490.04,0
1224120,06:47:56,06:47:56,420,18,"",0,0,8133.30,0
1224120,06:49:35,06:49:35,1053,19,"",0,0,8898.51,0
1224120,06:50:04,06:50:04,1054,20,"",0,0,9133.28,0
1224120,06:51:03,06:51:03,1055,21,"",0,0,9565.06,0
1224120,06:52:00,06:52:00,625,22,"",0,0,10016.55,1
1224120,06:53:21,06:53:21,427,23,"",0,0,10699.40,0
1224120,06:54:01,06:54:01,449,24,"",0,0,11056.06,0
1224120,06:54:52,06:54:52,450,25,"",0,0,11500.73,0
1224120,06:55:44,06:55:44,451,26,"",0,0,11915.32,0
1224120,06:56:14,06:56:14,452,27,"",0,0,12192.78,0
1224120,06:57:00,06:57:00,428,28,"",0,0,12547.57,1
1224120,06:57:22,06:57:22,429,29,"",0,0,12709.39,0
1224120,06:57:53,06:57:53,430,30,"",0,0,12955.20,0
1224120,06:58:28,06:58:28,431,31,"",0,0,13267.49,0
1224120,06:58:59,06:58:59,432,32,"",0,0,13549.44,0
1224120,06:59:42,06:59:42,433,33,"",0,0,13914.80,0
1224120,07:00:11,07:00:11,434,34,"",0,0,14169.80,0
1224120,07:01:21,07:01:21,435,35,"",0,0,14762.16,0
1224120,07:01:45,07:01:45,436,36,"",0,0,14970.30,0
1224120,07:02:14,07:02:14,437,37,"",0,0,15207.05,0
1224120,07:02:53,07:02:53,438,38,"",0,0,15545.32,0
1224120,07:03:53,07:03:53,2983,39,"",0,0,16054.93,0
1224120,07:05:32,07:05:32,195,40,"",0,0,16723.29,0
1224120,07:06:19,07:06:19,196,41,"",0,0,17108.69,0
1224120,07:07:13,07:07:13,198,42,"",0,0,17561.14,0
1224120,07:08:02,07:08:02,200,43,"",0,0,17985.87,0
1224120,07:09:00,07:09:00,202,44,"",0,0,18394.82,1
1224120,07:10:17,07:10:17,203,45,"",0,0,18798.29,0
1224120,07:11:40,07:11:40,205,46,"",0,0,19264.99,0
1224120,07:12:00,07:12:00,2824,47,"",0,0,19378.83,1
1224120,07:12:58,07:12:58,2825,48,"",0,0,19730.24,0
1224120,07:13:33,07:13:33,2822,49,"",0,0,19988.85,0
1224120,07:13:57,07:13:57,276,50,"",0,0,20175.91,0
1224120,07:14:34,07:14:34,278,51,"",0,0,20461.33,0
1224120,07:15:31,07:15:31,166,52,"",0,0,20769.38,0
1224120,07:17:30,07:17:30,167,53,"",0,0,21537.28,0
1224120,07:18:29,07:18:29,2750,54,"",0,0,21912.41,0
1224120,07:19:53,07:19:53,440,55,"",0,0,22352.43,0
1224120,07:21:41,07:21:41,441,56,"",0,0,22798.51,0
1224120,07:22:17,07:22:17,442,57,"",0,0,23062.33,0
1224120,07:24:54,07:24:54,453,58,"",0,0,24150.25,0
1224120,07:26:00,07:26:00,454,59,"",0,0,24584.84,1
1224120,07:27:11,07:27:11,455,60,"",0,0,24936.99,0
1224120,07:28:23,07:28:23,444,61,"",0,0,25323.86,0
1224120,07:30:43,07:30:43,446,62,"",0,0,26045.75,0
1224120,07:32:25,07:32:25,448,63,"",0,0,26591.39,0
1224120,07:34:42,07:34:42,457,64,"",0,0,27328.89,0
1224120,07:38:00,07:38:00,2587,65,"",0,0,28354.80,1
1224130,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1224130,06:31:34,06:31:34,175,2,"",0,0,682.40,0
1224130,06:32:28,06:32:28,403,3,"",0,0,1061.08,0
1224130,06:34:03,06:34:03,405,4,"",0,0,1773.62,0
1224130,06:35:00,06:35:00,406,5,"",0,0,2258.56,0
1224130,06:36:09,06:36:09,407,6,"",0,0,2800.00,0
1224130,06:37:39,06:37:39,409,7,"",0,0,3477.95,0
1224130,06:38:50,06:38:50,410,8,"",0,0,4006.26,0
1224130,06:39:49,06:39:49,411,9,"",0,0,4440.53,0
1224130,06:40:40,06:40:40,412,10,"",0,0,4834.53,0
1224130,06:41:22,06:41:22,413,11,"",0,0,5217.25,0
1224130,06:41:59,06:41:59,414,12,"",0,0,5565.92,0
1224130,06:42:52,06:42:52,415,13,"",0,0,6027.81,0
1224130,06:43:38,06:43:38,416,14,"",0,0,6338.01,0
1224130,06:44:35,06:44:35,417,15,"",0,0,6767.14,0
1224130,06:45:42,06:45:42,418,16,"",0,0,7201.03,0
1224130,06:46:20,06:46:20,419,17,"",0,0,7490.04,0
1224130,06:47:56,06:47:56,420,18,"",0,0,8133.30,0
1224130,06:49:35,06:49:35,1053,19,"",0,0,8898.51,0
1224130,06:50:04,06:50:04,1054,20,"",0,0,9133.28,0
1224130,06:51:03,06:51:03,1055,21,"",0,0,9565.06,0
1224130,06:52:00,06:52:00,625,22,"",0,0,10016.55,1
1224130,06:53:21,06:53:21,427,23,"",0,0,10699.40,0
1224130,06:54:01,06:54:01,449,24,"",0,0,11056.06,0
1224130,06:54:52,06:54:52,450,25,"",0,0,11500.73,0
1224130,06:55:44,06:55:44,451,26,"",0,0,11915.32,0
1224130,06:56:14,06:56:14,452,27,"",0,0,12192.78,0
1224130,06:57:00,06:57:00,428,28,"",0,0,12547.57,1
1224130,06:57:22,06:57:22,429,29,"",0,0,12709.39,0
1224130,06:57:53,06:57:53,430,30,"",0,0,12955.20,0
1224130,06:58:28,06:58:28,431,31,"",0,0,13267.49,0
1224130,06:58:59,06:58:59,432,32,"",0,0,13549.44,0
1224130,06:59:42,06:59:42,433,33,"",0,0,13914.80,0
1224130,07:00:11,07:00:11,434,34,"",0,0,14169.80,0
1224130,07:01:21,07:01:21,435,35,"",0,0,14762.16,0
1224130,07:01:45,07:01:45,436,36,"",0,0,14970.30,0
1224130,07:02:14,07:02:14,437,37,"",0,0,15207.05,0
1224130,07:02:53,07:02:53,438,38,"",0,0,15545.32,0
1224130,07:03:53,07:03:53,2983,39,"",0,0,16054.93,0
1224130,07:05:32,07:05:32,195,40,"",0,0,16723.29,0
1224130,07:06:19,07:06:19,196,41,"",0,0,17108.69,0
1224130,07:07:13,07:07:13,198,42,"",0,0,17561.14,0
1224130,07:08:02,07:08:02,200,43,"",0,0,17985.87,0
1224130,07:09:00,07:09:00,202,44,"",0,0,18394.82,1
1224130,07:10:17,07:10:17,203,45,"",0,0,18798.29,0
1224130,07:11:40,07:11:40,205,46,"",0,0,19264.99,0
1224130,07:12:00,07:12:00,2824,47,"",0,0,19378.83,1
1224130,07:12:58,07:12:58,2825,48,"",0,0,19730.24,0
1224130,07:13:33,07:13:33,2822,49,"",0,0,19988.85,0
1224130,07:13:57,07:13:57,276,50,"",0,0,20175.91,0
1224130,07:14:34,07:14:34,278,51,"",0,0,20461.33,0
1224130,07:15:31,07:15:31,166,52,"",0,0,20769.38,0
1224130,07:17:30,07:17:30,167,53,"",0,0,21537.28,0
1224130,07:18:29,07:18:29,2750,54,"",0,0,21912.41,0
1224130,07:19:53,07:19:53,440,55,"",0,0,22352.43,0
1224130,07:21:41,07:21:41,441,56,"",0,0,22798.51,0
1224130,07:22:17,07:22:17,442,57,"",0,0,23062.33,0
1224130,07:24:54,07:24:54,453,58,"",0,0,24150.25,0
1224130,07:26:00,07:26:00,454,59,"",0,0,24584.84,1
1224130,07:27:11,07:27:11,455,60,"",0,0,24936.99,0
1224130,07:28:23,07:28:23,444,61,"",0,0,25323.86,0
1224130,07:30:43,07:30:43,446,62,"",0,0,26045.75,0
1224130,07:32:25,07:32:25,448,63,"",0,0,26591.39,0
1224130,07:34:42,07:34:42,457,64,"",0,0,27328.89,0
1224130,07:38:00,07:38:00,2587,65,"",0,0,28354.80,1
1224140,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1224140,06:31:34,06:31:34,175,2,"",0,0,682.40,0
1224140,06:32:28,06:32:28,403,3,"",0,0,1061.08,0
1224140,06:34:03,06:34:03,405,4,"",0,0,1773.62,0
1224140,06:35:00,06:35:00,406,5,"",0,0,2258.56,0
1224140,06:36:09,06:36:09,407,6,"",0,0,2800.00,0
1224140,06:37:39,06:37:39,409,7,"",0,0,3477.95,0
1224140,06:38:50,06:38:50,410,8,"",0,0,4006.26,0
1224140,06:39:49,06:39:49,411,9,"",0,0,4440.53,0
1224140,06:40:40,06:40:40,412,10,"",0,0,4834.53,0
1224140,06:41:22,06:41:22,413,11,"",0,0,5217.25,0
1224140,06:41:59,06:41:59,414,12,"",0,0,5565.92,0
1224140,06:42:52,06:42:52,415,13,"",0,0,6027.81,0
1224140,06:43:38,06:43:38,416,14,"",0,0,6338.01,0
1224140,06:44:35,06:44:35,417,15,"",0,0,6767.14,0
1224140,06:45:42,06:45:42,418,16,"",0,0,7201.03,0
1224140,06:46:20,06:46:20,419,17,"",0,0,7490.04,0
1224140,06:47:56,06:47:56,420,18,"",0,0,8133.30,0
1224140,06:49:35,06:49:35,1053,19,"",0,0,8898.51,0
1224140,06:50:04,06:50:04,1054,20,"",0,0,9133.28,0
1224140,06:51:03,06:51:03,1055,21,"",0,0,9565.06,0
1224140,06:52:00,06:52:00,625,22,"",0,0,10016.55,1
1224140,06:53:21,06:53:21,427,23,"",0,0,10699.40,0
1224140,06:54:01,06:54:01,449,24,"",0,0,11056.06,0
1224140,06:54:52,06:54:52,450,25,"",0,0,11500.73,0
1224140,06:55:44,06:55:44,451,26,"",0,0,11915.32,0
1224140,06:56:14,06:56:14,452,27,"",0,0,12192.78,0
1224140,06:57:00,06:57:00,428,28,"",0,0,12547.57,1
1224140,06:57:22,06:57:22,429,29,"",0,0,12709.39,0
1224140,06:57:53,06:57:53,430,30,"",0,0,12955.20,0
1224140,06:58:28,06:58:28,431,31,"",0,0,13267.49,0
1224140,06:58:59,06:58:59,432,32,"",0,0,13549.44,0
1224140,06:59:42,06:59:42,433,33,"",0,0,13914.80,0
1224140,07:00:11,07:00:11,434,34,"",0,0,14169.80,0
1224140,07:01:21,07:01:21,435,35,"",0,0,14762.16,0
1224140,07:01:45,07:01:45,436,36,"",0,0,14970.30,0
1224140,07:02:14,07:02:14,437,37,"",0,0,15207.05,0
1224140,07:02:53,07:02:53,438,38,"",0,0,15545.32,0
1224140,07:03:53,07:03:53,2983,39,"",0,0,16054.93,0
1224140,07:05:32,07:05:32,195,40,"",0,0,16723.29,0
1224140,07:06:19,07:06:19,196,41,"",0,0,17108.69,0
1224140,07:07:13,07:07:13,198,42,"",0,0,17561.14,0
1224140,07:08:02,07:08:02,200,43,"",0,0,17985.87,0
1224140,07:09:00,07:09:00,202,44,"",0,0,18394.82,1
1224140,07:10:17,07:10:17,203,45,"",0,0,18798.29,0
1224140,07:11:40,07:11:40,205,46,"",0,0,19264.99,0
1224140,07:12:00,07:12:00,2824,47,"",0,0,19378.83,1
1224140,07:12:58,07:12:58,2825,48,"",0,0,19730.24,0
1224140,07:13:33,07:13:33,2822,49,"",0,0,19988.85,0
1224140,07:13:57,07:13:57,276,50,"",0,0,20175.91,0
1224140,07:14:34,07:14:34,278,51,"",0,0,20461.33,0
1224140,07:15:31,07:15:31,166,52,"",0,0,20769.38,0
1224140,07:17:30,07:17:30,167,53,"",0,0,21537.28,0
1224140,07:18:29,07:18:29,2750,54,"",0,0,21912.41,0
1224140,07:19:53,07:19:53,440,55,"",0,0,22352.43,0
1224140,07:21:41,07:21:41,441,56,"",0,0,22798.51,0
1224140,07:22:17,07:22:17,442,57,"",0,0,23062.33,0
1224140,07:24:54,07:24:54,453,58,"",0,0,24150.25,0
1224140,07:26:00,07:26:00,454,59,"",0,0,24584.84,1
1224140,07:27:11,07:27:11,455,60,"",0,0,24936.99,0
1224140,07:28:23,07:28:23,444,61,"",0,0,25323.86,0
1224140,07:30:43,07:30:43,446,62,"",0,0,26045.75,0
1224140,07:32:25,07:32:25,448,63,"",0,0,26591.39,0
1224140,07:34:42,07:34:42,457,64,"",0,0,27328.89,0
1224140,07:38:00,07:38:00,2587,65,"",0,0,28354.80,1
1224150,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1224150,06:31:34,06:31:34,175,2,"",0,0,682.40,0
1224150,06:32:28,06:32:28,403,3,"",0,0,1061.08,0
1224150,06:34:03,06:34:03,405,4,"",0,0,1773.62,0
1224150,06:35:00,06:35:00,406,5,"",0,0,2258.56,0
1224150,06:36:09,06:36:09,407,6,"",0,0,2800.00,0
1224150,06:37:39,06:37:39,409,7,"",0,0,3477.95,0
1224150,06:38:50,06:38:50,410,8,"",0,0,4006.26,0
1224150,06:39:49,06:39:49,411,9,"",0,0,4440.53,0
1224150,06:40:40,06:40:40,412,10,"",0,0,4834.53,0
1224150,06:41:22,06:41:22,413,11,"",0,0,5217.25,0
1224150,06:41:59,06:41:59,414,12,"",0,0,5565.92,0
1224150,06:42:52,06:42:52,415,13,"",0,0,6027.81,0
1224150,06:43:38,06:43:38,416,14,"",0,0,6338.01,0
1224150,06:44:35,06:44:35,417,15,"",0,0,6767.14,0
1224150,06:45:42,06:45:42,418,16,"",0,0,7201.03,0
1224150,06:46:20,06:46:20,419,17,"",0,0,7490.04,0
1224150,06:47:56,06:47:56,420,18,"",0,0,8133.30,0
1224150,06:49:35,06:49:35,1053,19,"",0,0,8898.51,0
1224150,06:50:04,06:50:04,1054,20,"",0,0,9133.28,0
1224150,06:51:03,06:51:03,1055,21,"",0,0,9565.06,0
1224150,06:52:00,06:52:00,625,22,"",0,0,10016.55,1
1224150,06:53:21,06:53:21,427,23,"",0,0,10699.40,0
1224150,06:54:01,06:54:01,449,24,"",0,0,11056.06,0
1224150,06:54:52,06:54:52,450,25,"",0,0,11500.73,0
1224150,06:55:44,06:55:44,451,26,"",0,0,11915.32,0
1224150,06:56:14,06:56:14,452,27,"",0,0,12192.78,0
1224150,06:57:00,06:57:00,428,28,"",0,0,12547.57,1
1224150,06:57:22,06:57:22,429,29,"",0,0,12709.39,0
1224150,06:57:53,06:57:53,430,30,"",0,0,12955.20,0
1224150,06:58:28,06:58:28,431,31,"",0,0,13267.49,0
1224150,06:58:59,06:58:59,432,32,"",0,0,13549.44,0
1224150,06:59:42,06:59:42,433,33,"",0,0,13914.80,0
1224150,07:00:11,07:00:11,434,34,"",0,0,14169.80,0
1224150,07:01:21,07:01:21,435,35,"",0,0,14762.16,0
1224150,07:01:45,07:01:45,436,36,"",0,0,14970.30,0
1224150,07:02:14,07:02:14,437,37,"",0,0,15207.05,0
1224150,07:02:53,07:02:53,438,38,"",0,0,15545.32,0
1224150,07:03:53,07:03:53,2983,39,"",0,0,16054.93,0
1224150,07:05:32,07:05:32,195,40,"",0,0,16723.29,0
1224150,07:06:19,07:06:19,196,41,"",0,0,17108.69,0
1224150,07:07:13,07:07:13,198,42,"",0,0,17561.14,0
1224150,07:08:02,07:08:02,200,43,"",0,0,17985.87,0
1224150,07:09:00,07:09:00,202,44,"",0,0,18394.82,1
1224150,07:10:17,07:10:17,203,45,"",0,0,18798.29,0
1224150,07:11:40,07:11:40,205,46,"",0,0,19264.99,0
1224150,07:12:00,07:12:00,2824,47,"",0,0,19378.83,1
1224150,07:12:58,07:12:58,2825,48,"",0,0,19730.24,0
1224150,07:13:33,07:13:33,2822,49,"",0,0,19988.85,0
1224150,07:13:57,07:13:57,276,50,"",0,0,20175.91,0
1224150,07:14:34,07:14:34,278,51,"",0,0,20461.33,0
1224150,07:15:31,07:15:31,166,52,"",0,0,20769.38,0
1224150,07:17:30,07:17:30,167,53,"",0,0,21537.28,0
1224150,07:18:29,07:18:29,2750,54,"",0,0,21912.41,0
1224150,07:19:53,07:19:53,440,55,"",0,0,22352.43,0
1224150,07:21:41,07:21:41,441,56,"",0,0,22798.51,0
1224150,07:22:17,07:22:17,442,57,"",0,0,23062.33,0
1224150,07:24:54,07:24:54,453,58,"",0,0,24150.25,0
1224150,07:26:00,07:26:00,454,59,"",0,0,24584.84,1
1224150,07:27:11,07:27:11,455,60,"",0,0,24936.99,0
1224150,07:28:23,07:28:23,444,61,"",0,0,25323.86,0
1224150,07:30:43,07:30:43,446,62,"",0,0,26045.75,0
1224150,07:32:25,07:32:25,448,63,"",0,0,26591.39,0
1224150,07:34:42,07:34:42,457,64,"",0,0,27328.89,0
1224150,07:38:00,07:38:00,2587,65,"",0,0,28354.80,1
1224160,06:30:00,06:30:00,5703,1,"",0,0,0.00,1
1224160,06:31:34,06:31:34,175,2,"",0,0,682.40,0
1224160,06:32:28,06:32:28,403,3,"",0,0,1061.08,0
1224160,06:34:03,06:34:03,405,4,"",0,0,1773.62,0
1224160,06:35:00,06:35:00,406,5,"",0,0,2258.56,0
1224160,06:36:09,06:36:09,407,6,"",0,0,2800.00,0
1224160,06:37:39,06:37:39,409,7,"",0,0,3477.95,0
1224160,06:38:50,06:38:50,410,8,"",0,0,4006.26,0
1224160,06:39:49,06:39:49,411,9,"",0,0,4440.53,0
1224160,06:40:40,06:40:40,412,10,"",0,0,4834.53,0
1224160,06:41:22,06:41:22,413,11,"",0,0,5217.25,0
1224160,06:41:59,06:41:59,414,12,"",0,0,5565.92,0
1224160,06:42:52,06:42:52,415,13,"",0,0,6027.81,0
1224160,06:43:38,06:43:38,416,14,"",0,0,6338.01,0
1224160,06:44:35,06:44:35,417,15,"",0,0,6767.14,0
1224160,06:45:42,06:45:42,418,16,"",0,0,7201.03,0
1224160,06:46:20,06:46:20,419,17,"",0,0,7490.04,0
1224160,06:47:56,06:47:56,420,18,"",0,0,8133.30,0
1224160,06:49:35,06:49:35,1053,19,"",0,0,8898.51,0
1224160,06:50:04,06:50:04,1054,20,"",0,0,9133.28,0
1224160,06:51:03,06:51:03,1055,21,"",0,0,9565.06,0
1224160,06:52:00,06:52:00,625,22,"",0,0,10016.55,1
1224160,06:53:21,06:53:21,427,23,"",0,0,10699.40,0
1224160,06:54:01,06:54:01,449,24,"",0,0,11056.06,0
1224160,06:54:52,06:54:52,450,25,"",0,0,11500.73,0
1224160,06:55:44,06:55:44,451,26,"",0,0,11915.32,0
1224160,06:56:14,06:56:14,452,27,"",0,0,12192.78,0
1224160,06:57:00,06:57:00,428,28,"",0,0,12547.57,1
1224160,06:57:22,06:57:22,429,29,"",0,0,12709.39,0
1224160,06:57:53,06:57:53,430,30,"",0,0,12955.20,0
1224160,06:58:28,06:58:28,431,31,"",0,0,13267.49,0
1224160,06:58:59,06:58:59,432,32,"",0,0,13549.44,0
1224160,06:59:42,06:59:42,433,33,"",0,0,13914.80,0
1224160,07:00:11,07:00:11,434,34,"",0,0,14169.80,0
1224160,07:01:21,07:01:21,435,35,"",0,0,14762.16,0
1224160,07:01:45,07:01:45,436,36,"",0,0,14970.30,0
1224160,07:02:14,07:02:14,437,37,"",0,0,15207.05,0
1224160,07:02:53,07:02:53,438,38,"",0,0,15545.32,0
1224160,07:03:53,07:03:53,2983,39,"",0,0,16054.93,0
1224160,07:05:32,07:05:32,195,40,"",0,0,16723.29,0
1224160,07:06:19,07:06:19,196,41,"",0,0,17108.69,0
1224160,07:07:13,07:07:13,198,42,"",0,0,17561.14,0
1224160,07:08:02,07:08:02,200,43,"",0,0,17985.87,0
1224160,07:09:00,07:09:00,202,44,"",0,0,18394.82,1
1224160,07:10:17,07:10:17,203,45,"",0,0,18798.29,0
1224160,07:11:40,07:11:40,205,46,"",0,0,19264.99,0
1224160,07:12:00,07:12:00,2824,47,"",0,0,19378.83,1
1224160,07:12:58,07:12:58,2825,48,"",0,0,19730.24,0
1224160,07:13:33,07:13:33,2822,49,"",0,0,19988.85,0
1224160,07:13:57,07:13:57,276,50,"",0,0,20175.91,0
1224160,07:14:34,07:14:34,278,51,"",0,0,20461.33,0
1224160,07:15:31,07:15:31,166,52,"",0,0,20769.38,0
1224160,07:17:30,07:17:30,167,53,"",0,0,21537.28,0
1224160,07:18:29,07:18:29,2750,54,"",0,0,21912.41,0
1224160,07:19:53,07:19:53,440,55,"",0,0,22352.43,0
1224160,07:21:41,07:21:41,441,56,"",0,0,22798.51,0
1224160,07:22:17,07:22:17,442,57,"",0,0,23062.33,0
1224160,07:24:54,07:24:54,453,58,"",0,0,24150.25,0
1224160,07:26:00,07:26:00,454,59,"",0,0,24584.84,1
1224160,07:27:11,07:27:11,455,60,"",0,0,24936.99,0
1224160,07:28:23,07:28:23,444,61,"",0,0,25323.86,0
1224160,07:30:43,07:30:43,446,62,"",0,0,26045.75,0
1224160,07:32:25,07:32:25,448,63,"",0,0,26591.39,0
1224160,07:34:42,07:34:42,457,64,"",0,0,27328.89,0
1224160,07:38:00,07:38:00,2587,65,"",0,0,28354.80,1
1225010,19:44:00,19:44:00,5699,1,"",0,0,0.00,1
1225010,19:47:30,19:47:30,2804,2,"",0,0,1027.43,0
1225010,19:48:52,19:48:52,5686,3,"",0,0,1409.36,0
1225010,19:49:38,19:49:38,2189,4,"",0,0,1642.63,0
1225010,19:56:49,19:56:49,2190,5,"",0,0,3661.70,0
1225010,19:57:55,19:57:55,2191,6,"",0,0,4038.53,0
1225010,19:59:23,19:59:23,2192,7,"",0,0,4502.13,0
1225010,20:00:00,20:00:00,2193,8,"",0,0,4679.56,1
1225010,20:00:27,20:00:27,2194,9,"",0,0,4852.59,0
1225010,20:01:26,20:01:26,2187,10,"",0,0,5245.07,0
1225010,20:01:58,20:01:58,2195,11,"",0,0,5502.08,0
1225010,20:02:48,20:02:48,2196,12,"",0,0,5868.58,0
1225010,20:03:32,20:03:32,2197,13,"",0,0,6175.41,0
1225010,20:04:26,20:04:26,2198,14,"",0,0,6561.32,0
1225010,20:05:28,20:05:28,2199,15,"",0,0,7009.66,0
1225010,20:07:00,20:07:00,2202,16,"",0,0,7642.94,1
1225010,20:08:44,20:08:44,2204,17,"",0,0,8604.96,0
1225010,20:09:22,20:09:22,2205,18,"",0,0,8981.05,0
1225010,20:09:45,20:09:45,2206,19,"",0,0,9225.93,0
1225010,20:10:19,20:10:19,2184,20,"",0,0,9593.45,0
1225010,20:11:20,20:11:20,2207,21,"",0,0,10222.27,0
1225010,20:11:47,20:11:47,2208,22,"",0,0,10528.37,0
1225010,20:12:30,20:12:30,2209,23,"",0,0,11015.29,0
1225010,20:13:00,20:13:00,2210,24,"",0,0,11338.87,1
1225010,20:14:06,20:14:06,2212,25,"",0,0,11940.01,0
1225010,20:14:50,20:14:50,1092,26,"",0,0,12317.63,0
1225010,20:15:29,20:15:29,1093,27,"",0,0,12714.37,0
1225010,20:16:02,20:16:02,1094,28,"",0,0,13053.54,0
1225010,20:16:51,20:16:51,1095,29,"",0,0,13540.12,0
1225010,20:17:44,20:17:44,1096,30,"",0,0,13993.46,0
1225010,20:18:09,20:18:09,1097,31,"",0,0,14226.72,0
1225010,20:18:30,20:18:30,1098,32,"",0,0,14412.64,0
1225010,20:19:27,20:19:27,1099,33,"",0,0,14889.72,0
1225010,20:20:08,20:20:08,1100,34,"",0,0,15215.51,0
1225010,20:23:01,20:23:01,2969,35,"",0,0,16765.32,0
1225010,20:23:49,20:23:49,2970,36,"",0,0,17208.89,0
1225010,20:26:00,20:26:00,2964,37,"",0,0,18287.61,1
1226010,20:15:00,20:15:00,2803,1,"",0,0,0.00,1
1226010,20:16:35,20:16:35,2809,2,"",0,0,763.58,0
1226010,20:21:48,20:21:48,2812,3,"",0,0,3174.71,0
1226010,20:40:00,20:40:00,595,4,"",0,0,11060.09,1
1226010,20:41:07,20:41:07,1157,5,"",0,0,12403.52,0
1226010,21:14:00,21:14:00,633,6,"",0,0,53799.24,1
1226010,21:21:00,21:21:00,2833,7,"",0,0,57309.91,1
1226010,21:41:24,21:41:24,113,8,"",0,0,70225.98,0
1226010,21:41:59,21:41:59,2826,9,"",0,0,70590.75,0
1226010,21:44:00,21:44:00,5699,10,"",0,0,71711.61,1
1226010,22:02:00,22:02:00,2814,11,"",0,0,89072.26,1
1227020,16:35:00,16:35:00,749,1,"",0,0,0.00,1
1227020,16:35:55,16:35:55,750,2,"",0,0,310.19,0
1227020,16:50:35,16:50:35,751,3,"",0,0,4427.35,0
1227020,16:52:00,16:52:00,764,4,"",0,0,4870.24,1
1227020,16:54:06,16:54:06,775,5,"",0,0,5967.60,0
1227020,16:55:21,16:55:21,776,6,"",0,0,6452.85,0
1227020,16:56:04,16:56:04,770,7,"",0,0,6789.61,0
1227020,16:57:45,16:57:45,767,8,"",0,0,7578.78,0
1227020,16:59:19,16:59:19,787,9,"",0,0,8405.66,0
1227020,17:00:11,17:00:11,2841,10,"",0,0,8787.25,0
1227020,17:01:09,17:01:09,2842,11,"",0,0,9202.64,0
1227020,17:02:44,17:02:44,781,12,"",0,0,9997.88,0
1227020,17:03:44,17:03:44,2799,13,"",0,0,10386.08,0
1227020,17:05:00,17:05:00,780,14,"",0,0,10890.15,1
1227020,17:08:34,17:08:34,782,15,"",0,0,12793.20,0
1227020,17:09:23,17:09:23,2849,16,"",0,0,13234.91,0
1227020,17:10:22,17:10:22,773,17,"",0,0,13623.29,0
1227020,17:11:29,17:11:29,2006,18,"",0,0,14096.97,0
1227020,17:14:00,17:14:00,791,19,"",0,0,15237.56,1
1227020,17:42:00,17:42:00,1828,20,"",0,0,40016.61,1
1227020,17:47:00,17:47:00,1829,21,"",0,0,40993.68,1
1227020,17:50:30,17:50:30,1831,22,"",0,0,43659.15,0
1227020,18:06:41,18:06:41,1832,23,"",0,0,55514.39,0
1227020,18:09:56,18:09:56,1833,24,"",0,0,57676.33,0
1227020,18:12:00,18:12:00,1826,25,"",0,0,59223.28,1
1227080,16:35:00,16:35:00,749,1,"",0,0,0.00,1
1227080,16:35:55,16:35:55,750,2,"",0,0,310.19,0
1227080,16:50:35,16:50:35,751,3,"",0,0,4427.35,0
1227080,16:52:00,16:52:00,764,4,"",0,0,4870.24,1
1227080,16:54:06,16:54:06,775,5,"",0,0,5967.60,0
1227080,16:55:21,16:55:21,776,6,"",0,0,6452.85,0
1227080,16:56:04,16:56:04,770,7,"",0,0,6789.61,0
1227080,16:57:45,16:57:45,767,8,"",0,0,7578.78,0
1227080,16:59:19,16:59:19,787,9,"",0,0,8405.66,0
1227080,17:00:11,17:00:11,2841,10,"",0,0,8787.25,0
1227080,17:01:09,17:01:09,2842,11,"",0,0,9202.64,0
1227080,17:02:44,17:02:44,781,12,"",0,0,9997.88,0
1227080,17:03:44,17:03:44,2799,13,"",0,0,10386.08,0
1227080,17:05:00,17:05:00,780,14,"",0,0,10890.15,1
1227080,17:08:34,17:08:34,782,15,"",0,0,12793.20,0
1227080,17:09:23,17:09:23,2849,16,"",0,0,13234.91,0
1227080,17:10:22,17:10:22,773,17,"",0,0,13623.29,0
1227080,17:11:29,17:11:29,2006,18,"",0,0,14096.97,0
1227080,17:14:00,17:14:00,791,19,"",0,0,15237.56,1
1227080,17:42:00,17:42:00,1828,20,"",0,0,40016.61,1
1227080,17:47:00,17:47:00,1829,21,"",0,0,40993.68,1
1227080,17:50:30,17:50:30,1831,22,"",0,0,43659.15,0
1227080,18:06:41,18:06:41,1832,23,"",0,0,55514.39,0
1227080,18:09:56,18:09:56,1833,24,"",0,0,57676.33,0
1227080,18:12:00,18:12:00,1826,25,"",0,0,59223.28,1
1227090,16:35:00,16:35:00,749,1,"",0,0,0.00,1
1227090,16:35:55,16:35:55,750,2,"",0,0,310.19,0
1227090,16:50:35,16:50:35,751,3,"",0,0,4427.35,0
1227090,16:52:00,16:52:00,764,4,"",0,0,4870.24,1
1227090,16:54:06,16:54:06,775,5,"",0,0,5967.60,0
1227090,16:55:21,16:55:21,776,6,"",0,0,6452.85,0
1227090,16:56:04,16:56:04,770,7,"",0,0,6789.61,0
1227090,16:57:45,16:57:45,767,8,"",0,0,7578.78,0
1227090,16:59:19,16:59:19,787,9,"",0,0,8405.66,0
1227090,17:00:11,17:00:11,2841,10,"",0,0,8787.25,0
1227090,17:01:09,17:01:09,2842,11,"",0,0,9202.64,0
1227090,17:02:44,17:02:44,781,12,"",0,0,9997.88,0
1227090,17:03:44,17:03:44,2799,13,"",0,0,10386.08,0
1227090,17:05:00,17:05:00,780,14,"",0,0,10890.15,1
1227090,17:08:34,17:08:34,782,15,"",0,0,12793.20,0
1227090,17:09:23,17:09:23,2849,16,"",0,0,13234.91,0
1227090,17:10:22,17:10:22,773,17,"",0,0,13623.29,0
1227090,17:11:29,17:11:29,2006,18,"",0,0,14096.97,0
1227090,17:14:00,17:14:00,791,19,"",0,0,15237.56,1
1227090,17:42:00,17:42:00,1828,20,"",0,0,40016.61,1
1227090,17:47:00,17:47:00,1829,21,"",0,0,40993.68,1
1227090,17:50:30,17:50:30,1831,22,"",0,0,43659.15,0
1227090,18:06:41,18:06:41,1832,23,"",0,0,55514.39,0
1227090,18:09:56,18:09:56,1833,24,"",0,0,57676.33,0
1227090,18:12:00,18:12:00,1826,25,"",0,0,59223.28,1
1227100,16:35:00,16:35:00,749,1,"",0,0,0.00,1
1227100,16:35:55,16:35:55,750,2,"",0,0,310.19,0
1227100,16:50:35,16:50:35,751,3,"",0,0,4427.35,0
1227100,16:52:00,16:52:00,764,4,"",0,0,4870.24,1
1227100,16:54:06,16:54:06,775,5,"",0,0,5967.60,0
1227100,16:55:21,16:55:21,776,6,"",0,0,6452.85,0
1227100,16:56:04,16:56:04,770,7,"",0,0,6789.61,0
1227100,16:57:45,16:57:45,767,8,"",0,0,7578.78,0
1227100,16:59:19,16:59:19,787,9,"",0,0,8405.66,0
1227100,17:00:11,17:00:11,2841,10,"",0,0,8787.25,0
1227100,17:01:09,17:01:09,2842,11,"",0,0,9202.64,0
1227100,17:02:44,17:02:44,781,12,"",0,0,9997.88,0
1227100,17:03:44,17:03:44,2799,13,"",0,0,10386.08,0
1227100,17:05:00,17:05:00,780,14,"",0,0,10890.15,1
1227100,17:08:34,17:08:34,782,15,"",0,0,12793.20,0
1227100,17:09:23,17:09:23,2849,16,"",0,0,13234.91,0
1227100,17:10:22,17:10:22,773,17,"",0,0,13623.29,0
1227100,17:11:29,17:11:29,2006,18,"",0,0,14096.97,0
1227100,17:14:00,17:14:00,791,19,"",0,0,15237.56,1
1227100,17:42:00,17:42:00,1828,20,"",0,0,40016.61,1
1227100,17:47:00,17:47:00,1829,21,"",0,0,40993.68,1
1227100,17:50:30,17:50:30,1831,22,"",0,0,43659.15,0
1227100,18:06:41,18:06:41,1832,23,"",0,0,55514.39,0
1227100,18:09:56,18:09:56,1833,24,"",0,0,57676.33,0
1227100,18:12:00,18:12:00,1826,25,"",0,0,59223.28,1
1227110,16:35:00,16:35:00,749,1,"",0,0,0.00,1
1227110,16:35:55,16:35:55,750,2,"",0,0,310.19,0
1227110,16:50:35,16:50:35,751,3,"",0,0,4427.35,0
1227110,16:52:00,16:52:00,764,4,"",0,0,4870.24,1
1227110,16:54:06,16:54:06,775,5,"",0,0,5967.60,0
1227110,16:55:21,16:55:21,776,6,"",0,0,6452.85,0
1227110,16:56:04,16:56:04,770,7,"",0,0,6789.61,0
1227110,16:57:45,16:57:45,767,8,"",0,0,7578.78,0
1227110,16:59:19,16:59:19,787,9,"",0,0,8405.66,0
1227110,17:00:11,17:00:11,2841,10,"",0,0,8787.25,0
1227110,17:01:09,17:01:09,2842,11,"",0,0,9202.64,0
1227110,17:02:44,17:02:44,781,12,"",0,0,9997.88,0
1227110,17:03:44,17:03:44,2799,13,"",0,0,10386.08,0
1227110,17:05:00,17:05:00,780,14,"",0,0,10890.15,1
1227110,17:08:34,17:08:34,782,15,"",0,0,12793.20,0
1227110,17:09:23,17:09:23,2849,16,"",0,0,13234.91,0
1227110,17:10:22,17:10:22,773,17,"",0,0,13623.29,0
1227110,17:11:29,17:11:29,2006,18,"",0,0,14096.97,0
1227110,17:14:00,17:14:00,791,19,"",0,0,15237.56,1
1227110,17:42:00,17:42:00,1828,20,"",0,0,40016.61,1
1227110,17:47:00,17:47:00,1829,21,"",0,0,40993.68,1
1227110,17:50:30,17:50:30,1831,22,"",0,0,43659.15,0
1227110,18:06:41,18:06:41,1832,23,"",0,0,55514.39,0
1227110,18:09:56,18:09:56,1833,24,"",0,0,57676.33,0
1227110,18:12:00,18:12:00,1826,25,"",0,0,59223.28,1
1227120,16:35:00,16:35:00,749,1,"",0,0,0.00,1
1227120,16:35:55,16:35:55,750,2,"",0,0,310.19,0
1227120,16:50:35,16:50:35,751,3,"",0,0,4427.35,0
1227120,16:52:00,16:52:00,764,4,"",0,0,4870.24,1
1227120,16:54:06,16:54:06,775,5,"",0,0,5967.60,0
1227120,16:55:21,16:55:21,776,6,"",0,0,6452.85,0
1227120,16:56:04,16:56:04,770,7,"",0,0,6789.61,0
1227120,16:57:45,16:57:45,767,8,"",0,0,7578.78,0
1227120,16:59:19,16:59:19,787,9,"",0,0,8405.66,0
1227120,17:00:11,17:00:11,2841,10,"",0,0,8787.25,0
1227120,17:01:09,17:01:09,2842,11,"",0,0,9202.64,0
1227120,17:02:44,17:02:44,781,12,"",0,0,9997.88,0
1227120,17:03:44,17:03:44,2799,13,"",0,0,10386.08,0
1227120,17:05:00,17:05:00,780,14,"",0,0,10890.15,1
1227120,17:08:34,17:08:34,782,15,"",0,0,12793.20,0
1227120,17:09:23,17:09:23,2849,16,"",0,0,13234.91,0
1227120,17:10:22,17:10:22,773,17,"",0,0,13623.29,0
1227120,17:11:29,17:11:29,2006,18,"",0,0,14096.97,0
1227120,17:14:00,17:14:00,791,19,"",0,0,15237.56,1
1227120,17:42:00,17:42:00,1828,20,"",0,0,40016.61,1
1227120,17:47:00,17:47:00,1829,21,"",0,0,40993.68,1
1227120,17:50:30,17:50:30,1831,22,"",0,0,43659.15,0
1227120,18:06:41,18:06:41,1832,23,"",0,0,55514.39,0
1227120,18:09:56,18:09:56,1833,24,"",0,0,57676.33,0
1227120,18:12:00,18:12:00,1826,25,"",0,0,59223.28,1
1227130,16:35:00,16:35:00,749,1,"",0,0,0.00,1
1227130,16:35:55,16:35:55,750,2,"",0,0,310.19,0
1227130,16:50:35,16:50:35,751,3,"",0,0,4427.35,0
1227130,16:52:00,16:52:00,764,4,"",0,0,4870.24,1
1227130,16:54:06,16:54:06,775,5,"",0,0,5967.60,0
1227130,16:55:21,16:55:21,776,6,"",0,0,6452.85,0
1227130,16:56:04,16:56:04,770,7,"",0,0,6789.61,0
1227130,16:57:45,16:57:45,767,8,"",0,0,7578.78,0
1227130,16:59:19,16:59:19,787,9,"",0,0,8405.66,0
1227130,17:00:11,17:00:11,2841,10,"",0,0,8787.25,0
1227130,17:01:09,17:01:09,2842,11,"",0,0,9202.64,0
1227130,17:02:44,17:02:44,781,12,"",0,0,9997.88,0
1227130,17:03:44,17:03:44,2799,13,"",0,0,10386.08,0
1227130,17:05:00,17:05:00,780,14,"",0,0,10890.15,1
1227130,17:08:34,17:08:34,782,15,"",0,0,12793.20,0
1227130,17:09:23,17:09:23,2849,16,"",0,0,13234.91,0
1227130,17:10:22,17:10:22,773,17,"",0,0,13623.29,0
1227130,17:11:29,17:11:29,2006,18,"",0,0,14096.97,0
1227130,17:14:00,17:14:00,791,19,"",0,0,15237.56,1
1227130,17:42:00,17:42:00,1828,20,"",0,0,40016.61,1
1227130,17:47:00,17:47:00,1829,21,"",0,0,40993.68,1
1227130,17:50:30,17:50:30,1831,22,"",0,0,43659.15,0
1227130,18:06:41,18:06:41,1832,23,"",0,0,55514.39,0
1227130,18:09:56,18:09:56,1833,24,"",0,0,57676.33,0
1227130,18:12:00,18:12:00,1826,25,"",0,0,59223.28,1
1227140,16:35:00,16:35:00,749,1,"",0,0,0.00,1
1227140,16:35:55,16:35:55,750,2,"",0,0,310.19,0
1227140,16:50:35,16:50:35,751,3,"",0,0,4427.35,0
1227140,16:52:00,16:52:00,764,4,"",0,0,4870.24,1
1227140,16:54:06,16:54:06,775,5,"",0,0,5967.60,0
1227140,16:55:21,16:55:21,776,6,"",0,0,6452.85,0
1227140,16:56:04,16:56:04,770,7,"",0,0,6789.61,0
1227140,16:57:45,16:57:45,767,8,"",0,0,7578.78,0
1227140,16:59:19,16:59:19,787,9,"",0,0,8405.66,0
1227140,17:00:11,17:00:11,2841,10,"",0,0,8787.25,0
1227140,17:01:09,17:01:09,2842,11,"",0,0,9202.64,0
1227140,17:02:44,17:02:44,781,12,"",0,0,9997.88,0
1227140,17:03:44,17:03:44,2799,13,"",0,0,10386.08,0
1227140,17:05:00,17:05:00,780,14,"",0,0,10890.15,1
1227140,17:08:34,17:08:34,782,15,"",0,0,12793.20,0
1227140,17:09:23,17:09:23,2849,16,"",0,0,13234.91,0
1227140,17:10:22,17:10:22,773,17,"",0,0,13623.29,0
1227140,17:11:29,17:11:29,2006,18,"",0,0,14096.97,0
1227140,17:14:00,17:14:00,791,19,"",0,0,15237.56,1
1227140,17:42:00,17:42:00,1828,20,"",0,0,40016.61,1
1227140,17:47:00,17:47:00,1829,21,"",0,0,40993.68,1
1227140,17:50:30,17:50:30,1831,22,"",0,0,43659.15,0
1227140,18:06:41,18:06:41,1832,23,"",0,0,55514.39,0
1227140,18:09:56,18:09:56,1833,24,"",0,0,57676.33,0
1227140,18:12:00,18:12:00,1826,25,"",0,0,59223.28,1
1227150,16:35:00,16:35:00,749,1,"",0,0,0.00,1
1227150,16:35:55,16:35:55,750,2,"",0,0,310.19,0
1227150,16:50:35,16:50:35,751,3,"",0,0,4427.35,0
1227150,16:52:00,16:52:00,764,4,"",0,0,4870.24,1
1227150,16:54:06,16:54:06,775,5,"",0,0,5967.60,0
1227150,16:55:21,16:55:21,776,6,"",0,0,6452.85,0
1227150,16:56:04,16:56:04,770,7,"",0,0,6789.61,0
1227150,16:57:45,16:57:45,767,8,"",0,0,7578.78,0
1227150,16:59:19,16:59:19,787,9,"",0,0,8405.66,0
1227150,17:00:11,17:00:11,2841,10,"",0,0,8787.25,0
1227150,17:01:09,17:01:09,2842,11,"",0,0,9202.64,0
1227150,17:02:44,17:02:44,781,12,"",0,0,9997.88,0
1227150,17:03:44,17:03:44,2799,13,"",0,0,10386.08,0
1227150,17:05:00,17:05:00,780,14,"",0,0,10890.15,1
1227150,17:08:34,17:08:34,782,15,"",0,0,12793.20,0
1227150,17:09:23,17:09:23,2849,16,"",0,0,13234.91,0
1227150,17:10:22,17:10:22,773,17,"",0,0,13623.29,0
1227150,17:11:29,17:11:29,2006,18,"",0,0,14096.97,0
1227150,17:14:00,17:14:00,791,19,"",0,0,15237.56,1
1227150,17:42:00,17:42:00,1828,20,"",0,0,40016.61,1
1227150,17:47:00,17:47:00,1829,21,"",0,0,40993.68,1
1227150,17:50:30,17:50:30,1831,22,"",0,0,43659.15,0
1227150,18:06:41,18:06:41,1832,23,"",0,0,55514.39,0
1227150,18:09:56,18:09:56,1833,24,"",0,0,57676.33,0
1227150,18:12:00,18:12:00,1826,25,"",0,0,59223.28,1
1227160,16:35:00,16:35:00,749,1,"",0,0,0.00,1
1227160,16:35:55,16:35:55,750,2,"",0,0,310.19,0
1227160,16:50:35,16:50:35,751,3,"",0,0,4427.35,0
1227160,16:52:00,16:52:00,764,4,"",0,0,4870.24,1
1227160,16:54:06,16:54:06,775,5,"",0,0,5967.60,0
1227160,16:55:21,16:55:21,776,6,"",0,0,6452.85,0
1227160,16:56:04,16:56:04,770,7,"",0,0,6789.61,0
1227160,16:57:45,16:57:45,767,8,"",0,0,7578.78,0
1227160,16:59:19,16:59:19,787,9,"",0,0,8405.66,0
1227160,17:00:11,17:00:11,2841,10,"",0,0,8787.25,0
1227160,17:01:09,17:01:09,2842,11,"",0,0,9202.64,0
1227160,17:02:44,17:02:44,781,12,"",0,0,9997.88,0
1227160,17:03:44,17:03:44,2799,13,"",0,0,10386.08,0
1227160,17:05:00,17:05:00,780,14,"",0,0,10890.15,1
1227160,17:08:34,17:08:34,782,15,"",0,0,12793.20,0
1227160,17:09:23,17:09:23,2849,16,"",0,0,13234.91,0
1227160,17:10:22,17:10:22,773,17,"",0,0,13623.29,0
1227160,17:11:29,17:11:29,2006,18,"",0,0,14096.97,0
1227160,17:14:00,17:14:00,791,19,"",0,0,15237.56,1
1227160,17:42:00,17:42:00,1828,20,"",0,0,40016.61,1
1227160,17:47:00,17:47:00,1829,21,"",0,0,40993.68,1
1227160,17:50:30,17:50:30,1831,22,"",0,0,43659.15,0
1227160,18:06:41,18:06:41,1832,23,"",0,0,55514.39,0
1227160,18:09:56,18:09:56,1833,24,"",0,0,57676.33,0
1227160,18:12:00,18:12:00,1826,25,"",0,0,59223.28,1
1228010,07:45:00,07:45:00,5699,1,"",0,0,0.00,1
1228010,07:47:45,07:47:45,2826,2,"",0,0,794.11,0
1228010,07:51:21,07:51:21,547,3,"",0,0,1800.69,0
1228010,07:51:54,07:51:54,548,4,"",0,0,1987.43,0
1228010,07:53:21,07:53:21,555,5,"",0,0,2372.41,0
1228010,07:54:07,07:54:07,514,6,"",0,0,2586.22,0
1228010,07:55:24,07:55:24,556,7,"",0,0,2990.72,0
1228010,07:56:53,07:56:53,506,8,"",0,0,3403.63,0
1228010,07:58:00,07:58:00,507,9,"",0,0,3741.51,1
1228010,07:58:21,07:58:21,508,10,"",0,0,3997.05,0
1228010,07:59:42,07:59:42,1254,11,"",0,0,4915.85,0
1228010,08:01:07,08:01:07,2596,12,"",0,0,5832.86,0
1228010,08:02:47,08:02:47,2595,13,"",0,0,6804.29,0
1228010,08:04:03,08:04:03,990,14,"",0,0,7558.10,0
1228010,08:05:27,08:05:27,992,15,"",0,0,8488.18,0
1228010,08:06:21,08:06:21,993,16,"",0,0,9072.39,0
1228010,08:07:50,08:07:50,994,17,"",0,0,10129.30,0
1228010,08:08:48,08:08:48,956,18,"",0,0,10837.51,0
1228010,08:10:19,08:10:19,996,19,"",0,0,11780.82,0
1228010,08:11:00,08:11:00,1256,20,"",0,0,12204.46,1
1228010,08:12:00,08:12:00,1022,21,"",0,0,12691.60,0
1228010,08:13:55,08:13:55,1257,22,"",0,0,13706.92,0
1228010,08:14:50,08:14:50,1255,23,"",0,0,14183.88,0
1228010,08:16:04,08:16:04,1308,24,"",0,0,14792.88,0
1228010,08:17:00,08:17:00,1311,25,"",0,0,15263.74,1
1228010,08:17:53,08:17:53,1310,26,"",0,0,15805.04,0
1228010,08:19:57,08:19:57,1259,27,"",0,0,16976.93,0
1228010,08:20:33,08:20:33,1260,28,"",0,0,17370.32,0
1228010,08:21:02,08:21:02,1261,29,"",0,0,17694.70,0
1228010,08:21:40,08:21:40,1262,30,"",0,0,18113.44,0
1228010,08:22:18,08:22:18,1263,31,"",0,0,18507.14,0
1228010,08:24:00,08:24:00,1265,32,"",0,0,19624.62,1
1228010,08:26:28,08:26:28,1266,33,"",0,0,21055.25,0
1228010,08:28:22,08:28:22,1267,34,"",0,0,22167.89,0
1228010,08:28:52,08:28:52,1268,35,"",0,0,22469.81,0
1228010,08:29:33,08:29:33,1269,36,"",0,0,22873.43,0
1228010,08:31:26,08:31:26,1271,37,"",0,0,24063.65,0
1228010,08:32:13,08:32:13,1272,38,"",0,0,24533.61,0
1228010,08:33:05,08:33:05,1273,39,"",0,0,25067.26,0
1228010,08:33:31,08:33:31,1274,40,"",0,0,25320.45,0
1228010,08:34:08,08:34:08,1275,41,"",0,0,25681.16,0
1228010,08:34:51,08:34:51,1276,42,"",0,0,26110.19,0
1228010,08:35:13,08:35:13,1277,43,"",0,0,26323.41,0
1228010,08:36:00,08:36:00,1278,44,"",0,0,26786.23,1
1228010,08:36:38,08:36:38,1279,45,"",0,0,27217.75,0
1228010,08:37:41,08:37:41,1280,46,"",0,0,27862.95,0
1228010,08:38:23,08:38:23,1281,47,"",0,0,28352.66,0
1228010,08:39:20,08:39:20,1282,48,"",0,0,29002.98,0
1228010,08:40:09,08:40:09,1283,49,"",0,0,29541.08,0
1228010,08:41:10,08:41:10,1284,50,"",0,0,30230.44,0
1228010,08:41:50,08:41:50,1285,51,"",0,0,30702.68,0
1228010,08:42:49,08:42:49,1286,52,"",0,0,31326.64,0
1228010,08:44:06,08:44:06,1287,53,"",0,0,32196.15,0
1228010,08:45:11,08:45:11,1288,54,"",0,0,32910.10,0
1228010,08:45:51,08:45:51,1218,55,"",0,0,33294.30,0
1228010,08:46:28,08:46:28,1219,56,"",0,0,33716.24,0
1228010,08:47:00,08:47:00,1220,57,"",0,0,34086.89,0
1228010,08:47:45,08:47:45,1229,58,"",0,0,34585.23,0
1228010,08:48:00,08:48:00,1230,59,"",0,0,34751.36,1
1228010,08:49:08,08:49:08,1232,60,"",0,0,35101.46,0
1228010,08:49:56,08:49:56,1234,61,"",0,0,35387.73,0
1228010,08:50:39,08:50:39,1235,62,"",0,0,35685.85,0
1228010,08:51:15,08:51:15,1236,63,"",0,0,35927.74,0
1228010,08:53:46,08:53:46,1237,64,"",0,0,36849.65,0
1228010,08:56:00,08:56:00,894,65,"",0,0,37643.18,1
1229020,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1229020,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1229020,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1229020,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1229020,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1229020,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1229020,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1229020,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1229020,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1229020,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1229020,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1229020,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1229020,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1229020,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1229020,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1229020,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1229020,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1229020,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1229020,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1229020,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1229020,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1229020,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1229020,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1229020,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1229020,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1229020,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1229020,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1229020,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1229020,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1229020,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1229020,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1229020,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1229020,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1229020,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1229020,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1229020,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1229020,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1229020,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1229020,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1229020,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1229020,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1229020,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1229020,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1229020,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1229020,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1229020,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1229020,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1229020,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1229020,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1229020,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1229020,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1229020,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1229080,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1229080,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1229080,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1229080,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1229080,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1229080,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1229080,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1229080,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1229080,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1229080,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1229080,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1229080,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1229080,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1229080,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1229080,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1229080,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1229080,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1229080,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1229080,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1229080,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1229080,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1229080,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1229080,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1229080,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1229080,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1229080,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1229080,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1229080,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1229080,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1229080,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1229080,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1229080,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1229080,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1229080,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1229080,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1229080,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1229080,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1229080,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1229080,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1229080,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1229080,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1229080,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1229080,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1229080,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1229080,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1229080,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1229080,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1229080,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1229080,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1229080,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1229080,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1229080,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1229090,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1229090,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1229090,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1229090,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1229090,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1229090,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1229090,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1229090,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1229090,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1229090,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1229090,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1229090,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1229090,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1229090,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1229090,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1229090,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1229090,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1229090,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1229090,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1229090,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1229090,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1229090,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1229090,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1229090,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1229090,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1229090,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1229090,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1229090,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1229090,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1229090,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1229090,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1229090,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1229090,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1229090,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1229090,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1229090,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1229090,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1229090,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1229090,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1229090,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1229090,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1229090,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1229090,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1229090,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1229090,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1229090,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1229090,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1229090,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1229090,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1229090,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1229090,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1229090,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1229100,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1229100,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1229100,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1229100,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1229100,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1229100,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1229100,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1229100,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1229100,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1229100,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1229100,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1229100,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1229100,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1229100,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1229100,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1229100,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1229100,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1229100,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1229100,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1229100,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1229100,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1229100,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1229100,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1229100,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1229100,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1229100,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1229100,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1229100,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1229100,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1229100,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1229100,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1229100,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1229100,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1229100,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1229100,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1229100,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1229100,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1229100,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1229100,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1229100,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1229100,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1229100,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1229100,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1229100,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1229100,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1229100,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1229100,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1229100,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1229100,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1229100,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1229100,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1229100,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1229110,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1229110,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1229110,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1229110,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1229110,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1229110,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1229110,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1229110,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1229110,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1229110,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1229110,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1229110,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1229110,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1229110,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1229110,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1229110,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1229110,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1229110,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1229110,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1229110,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1229110,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1229110,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1229110,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1229110,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1229110,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1229110,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1229110,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1229110,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1229110,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1229110,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1229110,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1229110,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1229110,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1229110,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1229110,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1229110,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1229110,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1229110,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1229110,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1229110,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1229110,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1229110,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1229110,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1229110,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1229110,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1229110,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1229110,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1229110,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1229110,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1229110,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1229110,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1229110,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1229120,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1229120,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1229120,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1229120,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1229120,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1229120,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1229120,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1229120,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1229120,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1229120,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1229120,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1229120,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1229120,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1229120,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1229120,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1229120,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1229120,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1229120,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1229120,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1229120,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1229120,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1229120,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1229120,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1229120,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1229120,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1229120,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1229120,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1229120,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1229120,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1229120,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1229120,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1229120,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1229120,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1229120,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1229120,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1229120,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1229120,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1229120,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1229120,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1229120,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1229120,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1229120,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1229120,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1229120,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1229120,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1229120,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1229120,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1229120,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1229120,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1229120,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1229120,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1229120,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1229130,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1229130,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1229130,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1229130,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1229130,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1229130,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1229130,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1229130,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1229130,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1229130,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1229130,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1229130,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1229130,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1229130,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1229130,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1229130,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1229130,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1229130,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1229130,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1229130,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1229130,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1229130,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1229130,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1229130,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1229130,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1229130,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1229130,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1229130,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1229130,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1229130,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1229130,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1229130,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1229130,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1229130,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1229130,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1229130,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1229130,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1229130,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1229130,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1229130,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1229130,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1229130,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1229130,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1229130,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1229130,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1229130,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1229130,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1229130,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1229130,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1229130,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1229130,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1229130,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1229140,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1229140,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1229140,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1229140,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1229140,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1229140,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1229140,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1229140,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1229140,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1229140,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1229140,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1229140,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1229140,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1229140,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1229140,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1229140,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1229140,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1229140,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1229140,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1229140,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1229140,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1229140,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1229140,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1229140,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1229140,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1229140,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1229140,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1229140,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1229140,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1229140,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1229140,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1229140,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1229140,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1229140,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1229140,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1229140,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1229140,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1229140,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1229140,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1229140,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1229140,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1229140,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1229140,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1229140,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1229140,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1229140,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1229140,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1229140,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1229140,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1229140,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1229140,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1229140,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1229150,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1229150,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1229150,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1229150,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1229150,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1229150,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1229150,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1229150,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1229150,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1229150,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1229150,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1229150,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1229150,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1229150,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1229150,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1229150,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1229150,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1229150,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1229150,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1229150,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1229150,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1229150,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1229150,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1229150,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1229150,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1229150,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1229150,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1229150,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1229150,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1229150,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1229150,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1229150,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1229150,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1229150,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1229150,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1229150,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1229150,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1229150,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1229150,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1229150,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1229150,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1229150,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1229150,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1229150,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1229150,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1229150,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1229150,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1229150,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1229150,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1229150,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1229150,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1229150,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1229160,11:07:00,11:07:00,5699,1,"",0,0,0.00,1
1229160,11:10:50,11:10:50,2804,2,"",0,0,1064.73,0
1229160,11:12:15,11:12:15,275,3,"",0,0,1379.84,0
1229160,11:12:52,11:12:52,2931,4,"",0,0,1563.86,0
1229160,11:14:13,11:14:13,204,5,"",0,0,1938.19,0
1229160,11:17:00,11:17:00,201,6,"",0,0,2589.10,1
1229160,11:17:44,11:17:44,280,7,"",0,0,2898.05,0
1229160,11:19:06,11:19:06,282,8,"",0,0,3369.47,0
1229160,11:19:59,11:19:59,284,9,"",0,0,3764.05,0
1229160,11:20:46,11:20:46,286,10,"",0,0,4085.38,0
1229160,11:22:46,11:22:46,288,11,"",0,0,4765.28,0
1229160,11:24:00,11:24:00,285,12,"",0,0,5271.05,1
1229160,11:25:52,11:25:52,637,13,"",0,0,5921.37,0
1229160,11:26:34,11:26:34,638,14,"",0,0,6144.00,0
1229160,11:27:58,11:27:58,639,15,"",0,0,6611.06,0
1229160,11:29:06,11:29:06,640,16,"",0,0,6986.60,0
1229160,11:30:00,11:30:00,641,17,"",0,0,7318.76,1
1229160,11:31:20,11:31:20,643,18,"",0,0,8047.90,0
1229160,11:32:00,11:32:00,509,19,"",0,0,8420.63,0
1229160,11:32:29,11:32:29,510,20,"",0,0,8716.81,0
1229160,11:32:49,11:32:49,511,21,"",0,0,8920.70,0
1229160,11:33:49,11:33:49,512,22,"",0,0,9460.40,0
1229160,11:34:41,11:34:41,644,23,"",0,0,9976.20,0
1229160,11:36:00,11:36:00,646,24,"",0,0,10814.09,1
1229160,11:37:11,11:37:11,647,25,"",0,0,11360.73,0
1229160,11:37:59,11:37:59,648,26,"",0,0,11692.25,0
1229160,11:38:45,11:38:45,649,27,"",0,0,12065.83,0
1229160,11:39:31,11:39:31,650,28,"",0,0,12429.46,0
1229160,11:40:26,11:40:26,672,29,"",0,0,12876.16,0
1229160,11:41:11,11:41:11,651,30,"",0,0,13254.60,0
1229160,11:41:45,11:41:45,652,31,"",0,0,13492.81,0
1229160,11:43:24,11:43:24,653,32,"",0,0,14265.38,0
1229160,11:43:56,11:43:56,654,33,"",0,0,14519.44,0
1229160,11:44:24,11:44:24,655,34,"",0,0,14739.60,0
1229160,11:45:00,11:45:00,673,35,"",0,0,15033.59,1
1229160,11:46:05,11:46:05,656,36,"",0,0,15468.39,0
1229160,11:46:36,11:46:36,657,37,"",0,0,15751.76,0
1229160,11:47:41,11:47:41,658,38,"",0,0,16287.86,0
1229160,11:48:38,11:48:38,659,39,"",0,0,16785.76,0
1229160,11:49:50,11:49:50,660,40,"",0,0,17403.98,0
1229160,11:50:38,11:50:38,661,41,"",0,0,17803.95,0
1229160,11:52:00,11:52:00,663,42,"",0,0,18485.80,1
1229160,11:52:58,11:52:58,664,43,"",0,0,18821.62,0
1229160,11:54:20,11:54:20,665,44,"",0,0,19350.98,0
1229160,11:56:00,11:56:00,666,45,"",0,0,20006.79,0
1229160,11:56:37,11:56:37,667,46,"",0,0,20232.37,0
1229160,12:00:10,12:00:10,613,47,"",0,0,21391.28,0
1229160,12:01:46,12:01:46,668,48,"",0,0,21950.59,0
1229160,12:03:47,12:03:47,669,49,"",0,0,22604.19,0
1229160,12:04:20,12:04:20,670,50,"",0,0,22744.41,0
1229160,12:04:55,12:04:55,671,51,"",0,0,22901.75,0
1229160,12:08:00,12:08:00,5703,52,"",0,0,24050.47,1
1230020,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1230020,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1230020,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1230020,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1230020,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1230020,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1230020,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1230020,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1230020,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1230020,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1230020,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1230020,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1230020,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1230020,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1230020,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1230020,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1230020,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1230020,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1230020,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1230020,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1230020,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1230020,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1230020,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1230020,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1230020,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1230020,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1230020,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1230020,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1230020,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1230020,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1230020,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1230020,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1230020,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1230020,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1230020,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1230020,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1230020,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1230020,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1230020,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1230020,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1230020,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1230020,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1230020,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1230020,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1230020,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1230020,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1230020,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1230020,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1230020,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1230020,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1230020,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1230020,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1230020,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1230020,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1230020,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1230020,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1230020,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1230020,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1230020,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1230020,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1230020,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1230020,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1230080,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1230080,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1230080,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1230080,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1230080,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1230080,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1230080,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1230080,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1230080,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1230080,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1230080,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1230080,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1230080,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1230080,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1230080,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1230080,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1230080,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1230080,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1230080,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1230080,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1230080,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1230080,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1230080,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1230080,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1230080,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1230080,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1230080,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1230080,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1230080,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1230080,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1230080,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1230080,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1230080,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1230080,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1230080,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1230080,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1230080,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1230080,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1230080,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1230080,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1230080,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1230080,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1230080,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1230080,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1230080,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1230080,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1230080,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1230080,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1230080,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1230080,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1230080,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1230080,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1230080,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1230080,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1230080,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1230080,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1230080,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1230080,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1230080,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1230080,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1230080,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1230080,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1230090,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1230090,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1230090,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1230090,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1230090,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1230090,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1230090,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1230090,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1230090,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1230090,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1230090,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1230090,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1230090,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1230090,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1230090,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1230090,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1230090,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1230090,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1230090,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1230090,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1230090,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1230090,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1230090,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1230090,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1230090,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1230090,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1230090,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1230090,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1230090,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1230090,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1230090,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1230090,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1230090,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1230090,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1230090,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1230090,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1230090,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1230090,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1230090,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1230090,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1230090,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1230090,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1230090,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1230090,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1230090,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1230090,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1230090,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1230090,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1230090,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1230090,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1230090,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1230090,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1230090,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1230090,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1230090,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1230090,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1230090,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1230090,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1230090,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1230090,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1230090,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1230090,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1230100,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1230100,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1230100,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1230100,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1230100,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1230100,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1230100,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1230100,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1230100,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1230100,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1230100,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1230100,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1230100,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1230100,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1230100,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1230100,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1230100,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1230100,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1230100,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1230100,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1230100,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1230100,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1230100,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1230100,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1230100,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1230100,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1230100,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1230100,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1230100,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1230100,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1230100,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1230100,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1230100,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1230100,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1230100,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1230100,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1230100,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1230100,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1230100,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1230100,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1230100,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1230100,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1230100,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1230100,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1230100,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1230100,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1230100,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1230100,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1230100,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1230100,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1230100,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1230100,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1230100,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1230100,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1230100,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1230100,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1230100,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1230100,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1230100,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1230100,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1230100,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1230100,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1230110,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1230110,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1230110,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1230110,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1230110,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1230110,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1230110,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1230110,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1230110,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1230110,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1230110,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1230110,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1230110,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1230110,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1230110,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1230110,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1230110,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1230110,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1230110,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1230110,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1230110,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1230110,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1230110,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1230110,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1230110,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1230110,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1230110,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1230110,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1230110,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1230110,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1230110,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1230110,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1230110,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1230110,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1230110,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1230110,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1230110,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1230110,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1230110,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1230110,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1230110,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1230110,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1230110,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1230110,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1230110,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1230110,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1230110,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1230110,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1230110,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1230110,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1230110,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1230110,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1230110,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1230110,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1230110,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1230110,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1230110,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1230110,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1230110,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1230110,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1230110,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1230110,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1230120,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1230120,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1230120,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1230120,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1230120,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1230120,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1230120,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1230120,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1230120,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1230120,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1230120,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1230120,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1230120,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1230120,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1230120,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1230120,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1230120,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1230120,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1230120,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1230120,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1230120,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1230120,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1230120,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1230120,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1230120,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1230120,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1230120,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1230120,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1230120,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1230120,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1230120,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1230120,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1230120,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1230120,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1230120,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1230120,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1230120,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1230120,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1230120,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1230120,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1230120,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1230120,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1230120,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1230120,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1230120,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1230120,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1230120,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1230120,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1230120,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1230120,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1230120,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1230120,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1230120,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1230120,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1230120,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1230120,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1230120,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1230120,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1230120,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1230120,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1230120,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1230120,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1230130,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1230130,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1230130,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1230130,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1230130,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1230130,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1230130,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1230130,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1230130,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1230130,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1230130,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1230130,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1230130,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1230130,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1230130,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1230130,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1230130,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1230130,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1230130,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1230130,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1230130,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1230130,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1230130,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1230130,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1230130,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1230130,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1230130,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1230130,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1230130,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1230130,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1230130,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1230130,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1230130,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1230130,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1230130,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1230130,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1230130,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1230130,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1230130,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1230130,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1230130,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1230130,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1230130,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1230130,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1230130,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1230130,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1230130,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1230130,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1230130,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1230130,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1230130,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1230130,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1230130,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1230130,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1230130,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1230130,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1230130,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1230130,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1230130,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1230130,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1230130,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1230130,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1230140,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1230140,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1230140,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1230140,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1230140,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1230140,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1230140,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1230140,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1230140,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1230140,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1230140,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1230140,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1230140,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1230140,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1230140,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1230140,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1230140,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1230140,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1230140,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1230140,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1230140,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1230140,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1230140,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1230140,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1230140,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1230140,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1230140,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1230140,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1230140,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1230140,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1230140,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1230140,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1230140,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1230140,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1230140,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1230140,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1230140,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1230140,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1230140,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1230140,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1230140,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1230140,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1230140,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1230140,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1230140,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1230140,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1230140,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1230140,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1230140,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1230140,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1230140,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1230140,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1230140,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1230140,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1230140,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1230140,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1230140,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1230140,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1230140,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1230140,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1230140,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1230140,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1230150,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1230150,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1230150,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1230150,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1230150,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1230150,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1230150,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1230150,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1230150,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1230150,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1230150,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1230150,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1230150,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1230150,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1230150,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1230150,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1230150,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1230150,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1230150,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1230150,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1230150,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1230150,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1230150,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1230150,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1230150,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1230150,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1230150,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1230150,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1230150,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1230150,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1230150,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1230150,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1230150,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1230150,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1230150,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1230150,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1230150,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1230150,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1230150,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1230150,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1230150,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1230150,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1230150,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1230150,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1230150,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1230150,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1230150,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1230150,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1230150,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1230150,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1230150,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1230150,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1230150,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1230150,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1230150,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1230150,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1230150,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1230150,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1230150,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1230150,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1230150,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1230150,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1230160,06:00:00,06:00:00,749,1,"",0,0,0.00,1
1230160,06:01:21,06:01:21,750,2,"",0,0,336.54,0
1230160,06:04:10,06:04:10,731,3,"",0,0,1053.00,0
1230160,06:06:03,06:06:03,732,4,"",0,0,1573.22,0
1230160,06:07:28,06:07:28,733,5,"",0,0,1974.05,0
1230160,06:08:38,06:08:38,734,6,"",0,0,2305.35,0
1230160,06:10:00,06:10:00,735,7,"",0,0,2694.26,1
1230160,06:10:54,06:10:54,737,8,"",0,0,3098.63,0
1230160,06:11:44,06:11:44,738,9,"",0,0,3453.30,0
1230160,06:12:41,06:12:41,739,10,"",0,0,3869.57,0
1230160,06:13:47,06:13:47,751,11,"",0,0,4313.04,0
1230160,06:14:37,06:14:37,740,12,"",0,0,4648.79,0
1230160,06:15:43,06:15:43,2740,13,"",0,0,5084.33,0
1230160,06:16:47,06:16:47,741,14,"",0,0,5511.53,0
1230160,06:17:42,06:17:42,752,15,"",0,0,5921.93,0
1230160,06:18:36,06:18:36,753,16,"",0,0,6290.80,0
1230160,06:20:00,06:20:00,2579,17,"",0,0,6804.79,1
1230160,06:20:46,06:20:46,2580,18,"",0,0,7086.25,0
1230160,06:21:48,06:21:48,2581,19,"",0,0,7540.44,0
1230160,06:22:48,06:22:48,2582,20,"",0,0,7997.85,0
1230160,06:23:44,06:23:44,927,21,"",0,0,8382.54,0
1230160,06:24:51,06:24:51,912,22,"",0,0,8837.01,0
1230160,06:25:40,06:25:40,913,23,"",0,0,9224.86,0
1230160,06:26:33,06:26:33,914,24,"",0,0,9614.19,0
1230160,06:27:31,06:27:31,915,25,"",0,0,10039.02,0
1230160,06:28:17,06:28:17,916,26,"",0,0,10387.63,0
1230160,06:29:15,06:29:15,930,27,"",0,0,10835.75,0
1230160,06:30:15,06:30:15,932,28,"",0,0,11253.84,0
1230160,06:30:47,06:30:47,931,29,"",0,0,11460.18,0
1230160,06:31:24,06:31:24,928,30,"",0,0,11724.00,0
1230160,06:31:52,06:31:52,933,31,"",0,0,11912.75,0
1230160,06:33:11,06:33:11,792,32,"",0,0,12507.29,0
1230160,06:34:00,06:34:00,934,33,"",0,0,12783.21,1
1230160,06:35:14,06:35:14,935,34,"",0,0,13350.69,0
1230160,06:35:46,06:35:46,936,35,"",0,0,13617.68,0
1230160,06:36:41,06:36:41,937,36,"",0,0,14051.62,0
1230160,06:37:11,06:37:11,917,37,"",0,0,14316.95,0
1230160,06:37:57,06:37:57,918,38,"",0,0,14704.16,0
1230160,06:38:56,06:38:56,2999,39,"",0,0,15130.99,0
1230160,06:39:37,06:39:37,919,40,"",0,0,15476.54,0
1230160,06:41:26,06:41:26,921,41,"",0,0,16382.26,0
1230160,06:42:12,06:42:12,922,42,"",0,0,16769.15,0
1230160,06:43:09,06:43:09,923,43,"",0,0,17268.08,0
1230160,06:45:48,06:45:48,925,44,"",0,0,18488.20,0
1230160,06:46:29,06:46:29,5651,45,"",0,0,18826.52,0
1230160,06:47:30,06:47:30,908,46,"",0,0,19242.88,0
1230160,06:48:53,06:48:53,909,47,"",0,0,19891.47,0
1230160,06:50:20,06:50:20,910,48,"",0,0,20558.77,0
1230160,06:51:00,06:51:00,911,49,"",0,0,20912.17,1
1230160,06:51:40,06:51:40,953,50,"",0,0,21380.02,0
1230160,06:55:00,06:55:00,938,51,"",0,0,23789.09,1
1230160,06:55:53,06:55:53,939,52,"",0,0,24172.73,0
1230160,06:57:48,06:57:48,926,53,"",0,0,25097.01,0
1230160,07:00:12,07:00:12,941,54,"",0,0,26199.86,0
1230160,07:01:03,07:01:03,943,55,"",0,0,26616.28,0
1230160,07:01:36,07:01:36,944,56,"",0,0,26880.69,0
1230160,07:03:57,07:03:57,946,57,"",0,0,27923.21,0
1230160,07:05:03,07:05:03,948,58,"",0,0,28359.73,0
1230160,07:05:47,07:05:47,949,59,"",0,0,28669.03,0
1230160,07:07:54,07:07:54,950,60,"",0,0,29611.62,0
1230160,07:09:26,07:09:26,5655,61,"",0,0,30325.12,0
1230160,07:11:00,07:11:00,894,62,"",0,0,31086.72,1
1231010,18:50:00,18:50:00,1305,1,"",0,0,0.00,1
1231010,18:52:38,18:52:38,1159,2,"",0,0,1652.14,0
1231010,18:53:07,18:53:07,1160,3,"",0,0,2013.44,0
1231010,18:53:31,18:53:31,1161,4,"",0,0,2232.29,0
1231010,18:54:39,18:54:39,1162,5,"",0,0,2932.42,0
1231010,18:56:40,18:56:40,1163,6,"",0,0,4349.86,0
1231010,18:57:36,18:57:36,1164,7,"",0,0,5060.70,0
1231010,18:58:19,18:58:19,1165,8,"",0,0,5629.89,0
1231010,19:00:00,19:00:00,1166,9,"",0,0,6845.05,1
1231010,19:00:55,19:00:55,1167,10,"",0,0,7512.44,0
1231010,19:01:48,19:01:48,1168,11,"",0,0,8192.82,0
1231010,19:03:20,19:03:20,1169,12,"",0,0,9318.39,0
1231010,19:03:56,19:03:56,1170,13,"",0,0,9763.23,0
1231010,19:05:44,19:05:44,1171,14,"",0,0,11031.03,0
1231010,19:06:10,19:06:10,1172,15,"",0,0,11384.86,0
1231010,19:06:46,19:06:46,1173,16,"",0,0,11849.42,0
1231010,19:07:17,19:07:17,1174,17,"",0,0,12263.33,0
1231010,19:07:52,19:07:52,1175,18,"",0,0,12667.23,0
1231010,19:08:47,19:08:47,1176,19,"",0,0,13278.41,0
1231010,19:09:43,19:09:43,1215,20,"",0,0,14059.24,0
1231010,19:10:40,19:10:40,1216,21,"",0,0,14807.04,0
1231010,19:12:38,19:12:38,1217,22,"",0,0,16096.71,0
1231010,19:13:54,19:13:54,1237,23,"",0,0,17076.74,0
1231010,19:15:00,19:15:00,894,24,"",0,0,17870.27,1
1232020,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
1232020,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
1232020,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
1232020,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
1232020,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
1232020,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
1232020,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
1232020,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
1232020,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
1232020,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
1232020,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
1232080,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
1232080,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
1232080,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
1232080,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
1232080,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
1232080,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
1232080,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
1232080,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
1232080,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
1232080,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
1232080,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
1232090,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
1232090,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
1232090,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
1232090,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
1232090,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
1232090,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
1232090,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
1232090,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
1232090,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
1232090,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
1232090,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
1232100,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
1232100,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
1232100,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
1232100,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
1232100,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
1232100,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
1232100,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
1232100,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
1232100,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
1232100,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
1232100,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
1232110,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
1232110,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
1232110,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
1232110,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
1232110,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
1232110,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
1232110,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
1232110,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
1232110,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
1232110,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
1232110,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
1232120,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
1232120,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
1232120,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
1232120,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
1232120,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
1232120,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
1232120,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
1232120,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
1232120,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
1232120,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
1232120,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
1232130,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
1232130,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
1232130,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
1232130,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
1232130,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
1232130,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
1232130,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
1232130,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
1232130,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
1232130,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
1232130,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
1232140,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
1232140,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
1232140,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
1232140,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
1232140,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
1232140,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
1232140,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
1232140,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
1232140,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
1232140,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
1232140,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
1232150,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
1232150,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
1232150,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
1232150,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
1232150,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
1232150,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
1232150,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
1232150,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
1232150,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
1232150,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
1232150,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
1232160,07:20:00,07:20:00,2814,1,"",0,0,0.00,1
1232160,07:47:38,07:47:38,113,2,"",0,0,18862.29,0
1232160,07:48:09,07:48:09,2826,3,"",0,0,19227.06,0
1232160,07:50:00,07:50:00,5699,4,"",0,0,20347.92,1
1232160,08:06:00,08:06:00,2813,5,"",0,0,32900.83,1
1232160,08:15:00,08:15:00,633,6,"",0,0,36430.94,1
1232160,08:49:37,08:49:37,1156,7,"",0,0,77012.71,0
1232160,08:51:00,08:51:00,594,8,"",0,0,78561.40,1
1232160,09:07:41,09:07:41,2807,9,"",0,0,84945.24,0
1232160,09:13:35,09:13:35,2808,10,"",0,0,87452.67,0
1232160,09:16:00,09:16:00,2803,11,"",0,0,88375.43,1
1233020,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
1233020,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
1233020,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
1233020,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
1233020,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
1233020,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
1233020,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
1233020,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
1233020,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
1233020,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
1233020,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
1233020,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
1233020,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
1233020,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
1233020,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
1233020,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
1233020,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
1233020,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
1233020,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
1233020,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
1233020,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
1233020,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
1233020,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
1233020,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
1233020,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
1233020,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
1233020,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
1233020,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
1233020,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
1233020,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
1233020,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
1233020,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
1233020,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
1233020,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
1233020,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
1233020,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
1233080,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
1233080,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
1233080,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
1233080,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
1233080,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
1233080,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
1233080,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
1233080,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
1233080,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
1233080,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
1233080,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
1233080,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
1233080,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
1233080,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
1233080,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
1233080,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
1233080,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
1233080,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
1233080,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
1233080,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
1233080,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
1233080,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
1233080,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
1233080,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
1233080,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
1233080,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
1233080,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
1233080,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
1233080,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
1233080,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
1233080,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
1233080,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
1233080,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
1233080,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
1233080,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
1233080,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
1233090,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
1233090,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
1233090,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
1233090,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
1233090,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
1233090,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
1233090,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
1233090,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
1233090,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
1233090,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
1233090,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
1233090,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
1233090,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
1233090,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
1233090,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
1233090,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
1233090,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
1233090,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
1233090,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
1233090,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
1233090,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
1233090,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
1233090,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
1233090,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
1233090,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
1233090,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
1233090,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
1233090,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
1233090,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
1233090,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
1233090,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
1233090,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
1233090,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
1233090,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
1233090,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
1233090,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
1233100,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
1233100,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
1233100,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
1233100,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
1233100,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
1233100,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
1233100,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
1233100,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
1233100,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
1233100,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
1233100,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
1233100,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
1233100,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
1233100,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
1233100,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
1233100,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
1233100,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
1233100,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
1233100,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
1233100,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
1233100,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
1233100,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
1233100,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
1233100,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
1233100,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
1233100,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
1233100,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
1233100,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
1233100,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
1233100,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
1233100,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
1233100,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
1233100,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
1233100,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
1233100,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
1233100,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
1233110,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
1233110,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
1233110,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
1233110,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
1233110,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
1233110,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
1233110,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
1233110,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
1233110,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
1233110,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
1233110,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
1233110,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
1233110,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
1233110,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
1233110,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
1233110,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
1233110,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
1233110,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
1233110,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
1233110,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
1233110,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
1233110,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
1233110,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
1233110,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
1233110,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
1233110,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
1233110,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
1233110,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
1233110,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
1233110,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
1233110,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
1233110,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
1233110,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
1233110,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
1233110,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
1233110,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
1233120,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
1233120,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
1233120,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
1233120,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
1233120,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
1233120,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
1233120,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
1233120,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
1233120,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
1233120,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
1233120,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
1233120,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
1233120,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
1233120,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
1233120,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
1233120,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
1233120,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
1233120,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
1233120,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
1233120,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
1233120,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
1233120,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
1233120,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
1233120,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
1233120,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
1233120,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
1233120,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
1233120,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
1233120,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
1233120,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
1233120,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
1233120,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
1233120,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
1233120,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
1233120,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
1233120,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
1233130,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
1233130,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
1233130,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
1233130,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
1233130,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
1233130,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
1233130,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
1233130,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
1233130,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
1233130,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
1233130,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
1233130,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
1233130,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
1233130,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
1233130,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
1233130,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
1233130,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
1233130,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
1233130,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
1233130,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
1233130,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
1233130,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
1233130,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
1233130,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
1233130,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
1233130,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
1233130,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
1233130,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
1233130,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
1233130,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
1233130,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
1233130,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
1233130,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
1233130,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
1233130,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
1233130,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
1233140,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
1233140,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
1233140,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
1233140,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
1233140,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
1233140,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
1233140,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
1233140,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
1233140,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
1233140,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
1233140,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
1233140,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
1233140,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
1233140,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
1233140,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
1233140,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
1233140,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
1233140,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
1233140,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
1233140,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
1233140,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
1233140,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
1233140,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
1233140,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
1233140,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
1233140,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
1233140,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
1233140,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
1233140,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
1233140,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
1233140,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
1233140,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
1233140,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
1233140,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
1233140,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
1233140,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
1233150,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
1233150,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
1233150,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
1233150,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
1233150,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
1233150,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
1233150,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
1233150,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
1233150,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
1233150,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
1233150,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
1233150,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
1233150,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
1233150,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
1233150,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
1233150,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
1233150,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
1233150,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
1233150,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
1233150,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
1233150,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
1233150,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
1233150,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
1233150,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
1233150,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
1233150,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
1233150,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
1233150,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
1233150,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
1233150,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
1233150,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
1233150,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
1233150,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
1233150,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
1233150,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
1233150,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
1233160,13:00:00,13:00:00,2964,1,"",0,0,0.00,1
1233160,13:00:48,13:00:48,2972,2,"",0,0,339.96,0
1233160,13:02:00,13:02:00,2973,3,"",0,0,850.69,0
1233160,13:03:43,13:03:43,1104,4,"",0,0,1618.75,0
1233160,13:05:48,13:05:48,1106,5,"",0,0,2596.90,0
1233160,13:07:31,13:07:31,1107,6,"",0,0,3307.50,0
1233160,13:08:04,13:08:04,1122,7,"",0,0,3568.90,0
1233160,13:08:24,13:08:24,1123,8,"",0,0,3726.70,0
1233160,13:09:36,13:09:36,1124,9,"",0,0,4253.08,0
1233160,13:10:27,13:10:27,1125,10,"",0,0,4660.09,0
1233160,13:11:26,13:11:26,1126,11,"",0,0,5173.79,0
1233160,13:12:08,13:12:08,1127,12,"",0,0,5510.30,0
1233160,13:13:07,13:13:07,2188,13,"",0,0,5961.46,0
1233160,13:14:00,13:14:00,2164,14,"",0,0,6395.82,1
1233160,13:14:42,13:14:42,2165,15,"",0,0,6754.17,0
1233160,13:15:36,13:15:36,2166,16,"",0,0,7225.36,0
1233160,13:16:14,13:16:14,2167,17,"",0,0,7565.72,0
1233160,13:17:37,13:17:37,2183,18,"",0,0,8261.83,0
1233160,13:18:28,13:18:28,2168,19,"",0,0,8690.87,0
1233160,13:19:00,13:19:00,2185,20,"",0,0,8955.82,0
1233160,13:19:47,13:19:47,2169,21,"",0,0,9323.73,0
1233160,13:20:32,13:20:32,2170,22,"",0,0,9685.80,0
1233160,13:22:00,13:22:00,2171,23,"",0,0,10313.75,1
1233160,13:24:11,13:24:11,2173,24,"",0,0,10903.56,0
1233160,13:25:42,13:25:42,2174,25,"",0,0,11376.27,0
1233160,13:27:39,13:27:39,2175,26,"",0,0,11836.91,0
1233160,13:29:43,13:29:43,2176,27,"",0,0,12376.00,0
1233160,13:30:45,13:30:45,2186,28,"",0,0,12650.94,0
1233160,13:32:16,13:32:16,2177,29,"",0,0,13085.17,0
1233160,13:33:00,13:33:00,2178,30,"",0,0,13290.38,1
1233160,13:34:52,13:34:52,2179,31,"",0,0,13825.75,0
1233160,13:36:38,13:36:38,2180,32,"",0,0,14391.78,0
1233160,13:42:35,13:42:35,2181,33,"",0,0,15815.29,0
1233160,13:44:03,13:44:03,2182,34,"",0,0,16300.41,0
1233160,13:46:10,13:46:10,2825,35,"",0,0,16861.64,0
1233160,13:51:00,13:51:00,5699,36,"",0,0,18058.27,1
1234010,12:38:00,12:38:00,749,1,"",0,0,0.00,1
1234010,12:39:13,12:39:13,750,2,"",0,0,336.54,0
1234010,12:41:45,12:41:45,731,3,"",0,0,1053.00,0
1234010,12:43:27,12:43:27,732,4,"",0,0,1573.22,0
1234010,12:44:43,12:44:43,733,5,"",0,0,1974.05,0
1234010,12:45:46,12:45:46,734,6,"",0,0,2305.35,0
1234010,12:47:00,12:47:00,735,7,"",0,0,2694.26,1
1234010,12:48:00,12:48:00,737,8,"",0,0,3098.63,0
1234010,12:48:54,12:48:54,738,9,"",0,0,3453.30,0
1234010,12:49:57,12:49:57,739,10,"",0,0,3869.57,0
1234010,12:51:10,12:51:10,751,11,"",0,0,4313.04,0
1234010,12:52:05,12:52:05,740,12,"",0,0,4648.79,0
1234010,12:53:18,12:53:18,2740,13,"",0,0,5084.33,0
1234010,12:54:28,12:54:28,741,14,"",0,0,5511.53,0
1234010,12:55:28,12:55:28,752,15,"",0,0,5921.93,0
1234010,12:56:28,12:56:28,753,16,"",0,0,6290.80,0
1234010,12:58:00,12:58:00,2579,17,"",0,0,6804.79,1
1234010,12:58:42,12:58:42,2580,18,"",0,0,7086.25,0
1234010,12:59:41,12:59:41,2581,19,"",0,0,7540.44,0
1234010,13:00:36,13:00:36,2582,20,"",0,0,7997.85,0
1234010,13:01:28,13:01:28,927,21,"",0,0,8382.54,0
1234010,13:02:30,13:02:30,912,22,"",0,0,8837.01,0
1234010,13:03:15,13:03:15,913,23,"",0,0,9224.86,0
1234010,13:04:05,13:04:05,914,24,"",0,0,9614.19,0
1234010,13:04:59,13:04:59,915,25,"",0,0,10039.02,0
1234010,13:05:42,13:05:42,916,26,"",0,0,10387.63,0
1234010,13:06:35,13:06:35,930,27,"",0,0,10835.75,0
1234010,13:07:31,13:07:31,932,28,"",0,0,11253.84,0
1234010,13:08:01,13:08:01,931,29,"",0,0,11460.18,0
1234010,13:08:36,13:08:36,928,30,"",0,0,11724.00,0
1234010,13:09:01,13:09:01,933,31,"",0,0,11912.75,0
1234010,13:10:00,13:10:00,934,32,"",0,0,12360.22,1
1234010,13:10:59,13:10:59,935,33,"",0,0,12927.70,0
1234010,13:11:26,13:11:26,936,34,"",0,0,13194.69,0
1234010,13:12:10,13:12:10,937,35,"",0,0,13628.63,0
1234010,13:12:34,13:12:34,917,36,"",0,0,13893.96,0
1234010,13:13:11,13:13:11,918,37,"",0,0,14281.17,0
1234010,13:13:59,13:13:59,2999,38,"",0,0,14708.00,0
1234010,13:14:32,13:14:32,919,39,"",0,0,15053.55,0
1234010,13:16:00,13:16:00,921,40,"",0,0,15959.27,0
1234010,13:16:37,13:16:37,922,41,"",0,0,16346.16,0
1234010,13:17:23,13:17:23,923,42,"",0,0,16845.09,0
1234010,13:19:32,13:19:32,925,43,"",0,0,18065.21,0
1234010,13:20:05,13:20:05,5651,44,"",0,0,18403.53,0
1234010,13:21:00,13:21:00,938,45,"",0,0,18853.64,1
1234010,13:22:00,13:22:00,939,46,"",0,0,19237.28,0
1234010,13:24:10,13:24:10,926,47,"",0,0,20161.56,0
1234010,13:26:51,13:26:51,941,48,"",0,0,21264.41,0
1234010,13:27:49,13:27:49,943,49,"",0,0,21680.83,0
1234010,13:28:26,13:28:26,944,50,"",0,0,21945.24,0
1234010,13:31:04,13:31:04,946,51,"",0,0,22987.76,0
1234010,13:32:18,13:32:18,948,52,"",0,0,23424.28,0
1234010,13:33:08,13:33:08,949,53,"",0,0,23733.58,0
1234010,13:35:31,13:35:31,950,54,"",0,0,24676.17,0
1234010,13:37:14,13:37:14,5655,55,"",0,0,25389.67,0
1234010,13:39:00,13:39:00,894,56,"",0,0,26151.27,1
1235010,23:37:00,23:37:00,894,1,"",0,0,0.00,1
1235010,23:37:41,23:37:41,951,2,"",0,0,580.93,0
1235010,23:38:14,23:38:14,952,3,"",0,0,1081.07,0
1235010,23:38:39,23:38:39,1588,4,"",0,0,1470.17,0
1235010,23:45:52,23:45:52,1631,5,"",0,0,7686.31,0
1235010,23:46:11,23:46:11,1632,6,"",0,0,7977.00,0
1235010,23:46:50,23:46:50,1633,7,"",0,0,8539.79,0
1235010,23:48:08,23:48:08,1634,8,"",0,0,9665.83,0
1235010,23:48:29,23:48:29,1635,9,"",0,0,9983.87,0
1235010,23:49:36,23:49:36,1636,10,"",0,0,11039.60,0
1235010,23:51:24,23:51:24,1637,11,"",0,0,12625.69,0
1235010,23:53:00,23:53:00,1562,12,"",0,0,14232.12,1
1235010,23:53:22,23:53:22,1639,13,"",0,0,14517.01,0
1235010,23:54:07,23:54:07,1640,14,"",0,0,15137.51,0
1235010,23:56:47,23:56:47,1641,15,"",0,0,17288.41,0
1235010,23:58:00,23:58:00,1642,16,"",0,0,18287.58,0
1235010,23:58:23,23:58:23,1643,17,"",0,0,18562.61,0
1235010,24:01:34,24:01:34,1644,18,"",0,0,21124.95,0
1235010,24:03:17,24:03:17,1645,19,"",0,0,22515.67,0
1235010,24:04:26,24:04:26,1665,20,"",0,0,23273.97,0
1235010,24:05:26,24:05:26,5700,21,"",0,0,24135.41,0
1235010,24:06:00,24:06:00,1667,22,"",0,0,24614.95,0
1235010,24:06:46,24:06:46,1668,23,"",0,0,25150.14,0
1235010,24:08:19,24:08:19,1594,24,"",0,0,26305.08,0
1235010,24:08:46,24:08:46,1547,25,"",0,0,26624.17,0
1235010,24:10:00,24:10:00,1596,26,"",0,0,27496.35,1
1235010,24:10:32,24:10:32,1594,27,"",0,0,27899.12,0
1235010,24:10:55,24:10:55,1646,28,"",0,0,28185.89,0
1235010,24:11:57,24:11:57,1647,29,"",0,0,29000.63,0
1235010,24:12:28,24:12:28,1648,30,"",0,0,29393.61,0
1235010,24:13:00,24:13:00,1669,31,"",0,0,29791.67,1
1236020,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
1236020,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
1236020,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
1236020,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
1236020,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
1236020,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
1236020,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
1236020,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
1236020,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
1236020,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
1236020,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
1236020,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
1236020,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
1236020,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
1236020,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
1236020,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
1236020,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
1236020,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
1236020,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
1236020,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
1236020,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
1236020,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
1236020,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
1236020,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
1236020,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
1236020,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
1236020,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
1236020,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
1236020,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
1236020,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
1236020,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
1236020,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
1236020,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
1236020,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
1236080,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
1236080,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
1236080,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
1236080,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
1236080,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
1236080,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
1236080,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
1236080,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
1236080,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
1236080,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
1236080,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
1236080,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
1236080,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
1236080,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
1236080,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
1236080,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
1236080,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
1236080,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
1236080,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
1236080,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
1236080,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
1236080,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
1236080,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
1236080,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
1236080,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
1236080,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
1236080,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
1236080,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
1236080,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
1236080,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
1236080,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
1236080,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
1236080,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
1236080,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
1236090,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
1236090,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
1236090,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
1236090,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
1236090,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
1236090,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
1236090,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
1236090,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
1236090,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
1236090,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
1236090,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
1236090,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
1236090,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
1236090,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
1236090,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
1236090,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
1236090,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
1236090,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
1236090,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
1236090,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
1236090,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
1236090,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
1236090,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
1236090,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
1236090,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
1236090,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
1236090,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
1236090,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
1236090,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
1236090,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
1236090,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
1236090,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
1236090,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
1236090,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
1236100,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
1236100,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
1236100,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
1236100,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
1236100,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
1236100,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
1236100,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
1236100,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
1236100,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
1236100,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
1236100,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
1236100,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
1236100,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
1236100,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
1236100,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
1236100,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
1236100,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
1236100,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
1236100,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
1236100,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
1236100,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
1236100,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
1236100,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
1236100,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
1236100,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
1236100,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
1236100,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
1236100,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
1236100,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
1236100,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
1236100,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
1236100,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
1236100,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
1236100,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
1236110,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
1236110,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
1236110,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
1236110,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
1236110,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
1236110,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
1236110,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
1236110,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
1236110,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
1236110,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
1236110,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
1236110,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
1236110,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
1236110,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
1236110,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
1236110,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
1236110,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
1236110,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
1236110,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
1236110,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
1236110,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
1236110,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
1236110,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
1236110,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
1236110,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
1236110,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
1236110,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
1236110,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
1236110,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
1236110,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
1236110,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
1236110,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
1236110,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
1236110,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
1236120,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
1236120,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
1236120,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
1236120,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
1236120,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
1236120,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
1236120,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
1236120,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
1236120,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
1236120,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
1236120,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
1236120,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
1236120,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
1236120,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
1236120,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
1236120,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
1236120,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
1236120,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
1236120,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
1236120,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
1236120,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
1236120,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
1236120,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
1236120,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
1236120,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
1236120,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
1236120,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
1236120,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
1236120,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
1236120,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
1236120,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
1236120,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
1236120,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
1236120,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
1236130,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
1236130,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
1236130,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
1236130,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
1236130,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
1236130,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
1236130,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
1236130,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
1236130,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
1236130,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
1236130,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
1236130,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
1236130,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
1236130,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
1236130,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
1236130,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
1236130,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
1236130,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
1236130,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
1236130,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
1236130,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
1236130,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
1236130,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
1236130,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
1236130,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
1236130,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
1236130,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
1236130,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
1236130,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
1236130,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
1236130,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
1236130,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
1236130,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
1236130,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
1236140,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
1236140,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
1236140,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
1236140,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
1236140,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
1236140,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
1236140,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
1236140,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
1236140,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
1236140,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
1236140,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
1236140,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
1236140,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
1236140,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
1236140,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
1236140,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
1236140,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
1236140,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
1236140,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
1236140,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
1236140,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
1236140,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
1236140,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
1236140,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
1236140,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
1236140,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
1236140,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
1236140,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
1236140,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
1236140,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
1236140,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
1236140,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
1236140,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
1236140,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
1236150,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
1236150,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
1236150,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
1236150,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
1236150,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
1236150,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
1236150,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
1236150,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
1236150,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
1236150,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
1236150,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
1236150,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
1236150,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
1236150,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
1236150,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
1236150,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
1236150,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
1236150,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
1236150,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
1236150,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
1236150,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
1236150,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
1236150,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
1236150,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
1236150,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
1236150,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
1236150,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
1236150,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
1236150,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
1236150,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
1236150,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
1236150,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
1236150,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
1236150,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
1236160,16:59:00,16:59:00,1043,1,"",0,0,0.00,1
1236160,17:01:20,17:01:20,1768,2,"",0,0,871.58,0
1236160,17:03:00,17:03:00,1815,3,"",0,0,1472.76,1
1236160,17:04:26,17:04:26,3047,4,"",0,0,1772.06,0
1236160,17:06:25,17:06:25,1744,5,"",0,0,2291.64,0
1236160,17:07:44,17:07:44,1745,6,"",0,0,2673.24,0
1236160,17:09:00,17:09:00,1746,7,"",0,0,3071.48,0
1236160,17:11:02,17:11:02,1747,8,"",0,0,3648.06,0
1236160,17:11:52,17:11:52,1748,9,"",0,0,3902.15,0
1236160,17:14:31,17:14:31,2651,10,"",0,0,4651.38,0
1236160,17:18:00,17:18:00,1770,11,"",0,0,5624.76,1
1236160,17:24:27,17:24:27,1751,12,"",0,0,7642.12,0
1236160,17:25:00,17:25:00,1752,13,"",0,0,7820.58,1
1236160,17:27:14,17:27:14,1771,14,"",0,0,8739.16,0
1236160,17:28:04,17:28:04,1772,15,"",0,0,9074.08,0
1236160,17:30:48,17:30:48,1750,16,"",0,0,10034.97,0
1236160,17:34:40,17:34:40,2008,17,"",0,0,11582.26,0
1236160,17:36:08,17:36:08,2009,18,"",0,0,12226.12,0
1236160,17:38:00,17:38:00,2010,19,"",0,0,13029.37,0
1236160,17:39:14,17:39:14,2011,20,"",0,0,13571.12,0
1236160,17:40:14,17:40:14,1736,21,"",0,0,14013.66,0
1236160,17:41:04,17:41:04,1737,22,"",0,0,14384.87,0
1236160,17:42:59,17:42:59,2020,23,"",0,0,15242.70,0
1236160,17:43:46,17:43:46,2021,24,"",0,0,15595.64,0
1236160,17:44:56,17:44:56,2031,25,"",0,0,16085.49,0
1236160,17:45:38,17:45:38,2032,26,"",0,0,16421.55,0
1236160,17:47:23,17:47:23,2943,27,"",0,0,17190.80,0
1236160,17:48:25,17:48:25,2033,28,"",0,0,17644.48,0
1236160,17:49:33,17:49:33,2034,29,"",0,0,18079.35,0
1236160,17:53:00,17:53:00,1723,30,"",0,0,19409.32,1
1236160,17:55:33,17:55:33,2017,31,"",0,0,19798.58,0
1236160,17:59:13,17:59:13,2027,32,"",0,0,20472.90,0
1236160,18:03:58,18:03:58,2967,33,"",0,0,21370.26,0
1236160,18:08:00,18:08:00,2959,34,"",0,0,22178.86,1
1237010,14:06:00,14:06:00,5699,1,"",0,0,0.00,1
1237010,14:10:13,14:10:13,2804,2,"",0,0,1064.73,0
1237010,14:11:46,14:11:46,275,3,"",0,0,1379.84,0
1237010,14:12:27,14:12:27,2931,4,"",0,0,1563.86,0
1237010,14:13:57,14:13:57,204,5,"",0,0,1938.19,0
1237010,14:17:00,14:17:00,201,6,"",0,0,2589.10,1
1237010,14:17:44,14:17:44,280,7,"",0,0,2898.05,0
1237010,14:19:06,14:19:06,282,8,"",0,0,3369.47,0
1237010,14:19:59,14:19:59,284,9,"",0,0,3764.05,0
1237010,14:20:46,14:20:46,286,10,"",0,0,4085.38,0
1237010,14:22:46,14:22:46,288,11,"",0,0,4765.28,0
1237010,14:24:00,14:24:00,285,12,"",0,0,5271.05,1
1237010,14:25:33,14:25:33,637,13,"",0,0,5921.37,0
1237010,14:26:08,14:26:08,638,14,"",0,0,6144.00,0
1237010,14:27:18,14:27:18,639,15,"",0,0,6611.06,0
1237010,14:28:15,14:28:15,640,16,"",0,0,6986.60,0
1237010,14:29:00,14:29:00,641,17,"",0,0,7318.76,1
1237010,14:31:00,14:31:00,643,18,"",0,0,8047.90,0
1237010,14:32:01,14:32:01,509,19,"",0,0,8420.63,0
1237010,14:32:44,14:32:44,510,20,"",0,0,8716.81,0
1237010,14:33:14,14:33:14,511,21,"",0,0,8920.70,0
1237010,14:34:44,14:34:44,512,22,"",0,0,9460.40,0
1237010,14:36:01,14:36:01,644,23,"",0,0,9976.20,0
1237010,14:38:00,14:38:00,646,24,"",0,0,10814.09,1
1237010,14:39:03,14:39:03,647,25,"",0,0,11360.73,0
1237010,14:39:46,14:39:46,648,26,"",0,0,11692.25,0
1237010,14:40:27,14:40:27,649,27,"",0,0,12065.83,0
1237010,14:41:08,14:41:08,650,28,"",0,0,12429.46,0
1237010,14:41:56,14:41:56,672,29,"",0,0,12876.16,0
1237010,14:42:36,14:42:36,651,30,"",0,0,13254.60,0
1237010,14:43:06,14:43:06,652,31,"",0,0,13492.81,0
1237010,14:44:34,14:44:34,653,32,"",0,0,14265.38,0
1237010,14:45:03,14:45:03,654,33,"",0,0,14519.44,0
1237010,14:45:28,14:45:28,655,34,"",0,0,14739.60,0
1237010,14:46:00,14:46:00,673,35,"",0,0,15033.59,1
1237010,14:47:15,14:47:15,656,36,"",0,0,15468.39,0
1237010,14:47:49,14:47:49,657,37,"",0,0,15751.76,0
1237010,14:49:05,14:49:05,658,38,"",0,0,16287.86,0
1237010,14:50:09,14:50:09,659,39,"",0,0,16785.76,0
1237010,14:51:31,14:51:31,660,40,"",0,0,17403.98,0
1237010,14:52:26,14:52:26,661,41,"",0,0,17803.95,0
1237010,14:54:00,14:54:00,663,42,"",0,0,18485.80,1
1237010,14:55:05,14:55:05,664,43,"",0,0,18821.62,0
1237010,14:56:37,14:56:37,665,44,"",0,0,19350.98,0
1237010,14:58:30,14:58:30,666,45,"",0,0,20006.79,0
1237010,14:59:12,14:59:12,667,46,"",0,0,20232.37,0
1237010,15:03:11,15:03:11,613,47,"",0,0,21391.28,0
1237010,15:04:59,15:04:59,668,48,"",0,0,21950.59,0
1237010,15:07:16,15:07:16,669,49,"",0,0,22604.19,0
1237010,15:07:52,15:07:52,670,50,"",0,0,22744.41,0
1237010,15:08:32,15:08:32,671,51,"",0,0,22901.75,0
1237010,15:12:00,15:12:00,5703,52,"",0,0,24050.47,1
1238010,17:35:00,17:35:00,1596,1,"",0,0,0.00,1
1238010,17:36:16,17:36:16,1956,2,"",0,0,465.13,0
1238010,17:37:41,17:37:41,2344,3,"",0,0,1020.75,0
1238010,17:39:20,17:39:20,2345,4,"",0,0,1673.81,0
1238010,17:41:44,17:41:44,2346,5,"",0,0,2615.96,0
1238010,17:44:00,17:44:00,1991,6,"",0,0,3440.19,0
1238010,17:45:24,17:45:24,1919,7,"",0,0,3950.74,0
1238010,17:46:07,17:46:07,1920,8,"",0,0,4236.55,0
1238010,17:47:09,17:47:09,1921,9,"",0,0,4628.92,0
1238010,17:48:54,17:48:54,1922,10,"",0,0,5287.08,0
1238010,17:49:56,17:49:56,1923,11,"",0,0,5670.09,0
1238010,17:50:52,17:50:52,2352,12,"",0,0,5962.67,0
1238010,17:53:00,17:53:00,2347,13,"",0,0,6759.61,1
1238010,17:54:27,17:54:27,2348,14,"",0,0,7537.94,0
1238010,17:54:59,17:54:59,2349,15,"",0,0,7861.39,0
1238010,17:55:45,17:55:45,2350,16,"",0,0,8352.01,0
1238010,17:56:11,17:56:11,2351,17,"",0,0,8646.30,0
1238010,17:57:50,17:57:50,1824,18,"",0,0,9636.02,0
1238010,17:58:26,17:58:26,1825,19,"",0,0,9966.52,0
1238010,18:00:00,18:00:00,1826,20,"",0,0,10890.26,1
1238010,18:01:24,18:01:24,1834,21,"",0,0,11372.53,0
1238010,18:02:46,18:02:46,1859,22,"",0,0,11843.15,0
1238010,18:04:22,18:04:22,2843,23,"",0,0,12373.99,0
1238010,18:06:37,18:06:37,1861,24,"",0,0,13167.85,0
1238010,18:08:37,18:08:37,1862,25,"",0,0,13855.23,0
1238010,18:10:45,18:10:45,1835,26,"",0,0,14596.14,0
1238010,18:10:57,18:10:57,2136,27,"",0,0,14664.88,0
1238010,18:13:00,18:13:00,1836,28,"",0,0,15405.75,1
1238010,18:15:22,18:15:22,1837,29,"",0,0,16250.76,0
1238010,18:17:54,18:17:54,1838,30,"",0,0,17069.81,0
1238010,18:21:48,18:21:48,2374,31,"",0,0,18472.01,0
1238010,18:23:28,18:23:28,2375,32,"",0,0,19093.29,0
1238010,18:24:47,18:24:47,1957,33,"",0,0,19574.24,0
1238010,18:25:11,18:25:11,1958,34,"",0,0,19702.02,0
1238010,18:26:00,18:26:00,1596,35,"",0,0,19999.72,1
1239020,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
1239020,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
1239020,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
1239020,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
1239020,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
1239020,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
1239020,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
1239020,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
1239020,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
1239020,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
1239020,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
1239020,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
1239020,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
1239020,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
1239020,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
1239020,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
1239020,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
1239020,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
1239020,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
1239020,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
1239020,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
1239020,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
1239020,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
1239020,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
1239020,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
1239020,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
1239020,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
1239020,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
1239020,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
1239020,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
1239020,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
1239020,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
1239020,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
1239020,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
1239020,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
1239020,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
1239020,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
1239020,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
1239020,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
1239020,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
1239020,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
1239020,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
1239020,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
1239020,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
1239020,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
1239020,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
1239020,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
1239020,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
1239020,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
1239020,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
1239020,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
1239020,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
1239020,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
1239020,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
1239080,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
1239080,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
1239080,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
1239080,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
1239080,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
1239080,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
1239080,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
1239080,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
1239080,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
1239080,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
1239080,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
1239080,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
1239080,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
1239080,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
1239080,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
1239080,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
1239080,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
1239080,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
1239080,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
1239080,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
1239080,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
1239080,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
1239080,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
1239080,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
1239080,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
1239080,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
1239080,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
1239080,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
1239080,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
1239080,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
1239080,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
1239080,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
1239080,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
1239080,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
1239080,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
1239080,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
1239080,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
1239080,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
1239080,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
1239080,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
1239080,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
1239080,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
1239080,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
1239080,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
1239080,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
1239080,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
1239080,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
1239080,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
1239080,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
1239080,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
1239080,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
1239080,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
1239080,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
1239080,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
1239090,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
1239090,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
1239090,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
1239090,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
1239090,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
1239090,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
1239090,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
1239090,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
1239090,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
1239090,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
1239090,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
1239090,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
1239090,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
1239090,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
1239090,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
1239090,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
1239090,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
1239090,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
1239090,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
1239090,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
1239090,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
1239090,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
1239090,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
1239090,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
1239090,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
1239090,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
1239090,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
1239090,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
1239090,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
1239090,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
1239090,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
1239090,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
1239090,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
1239090,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
1239090,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
1239090,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
1239090,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
1239090,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
1239090,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
1239090,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
1239090,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
1239090,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
1239090,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
1239090,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
1239090,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
1239090,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
1239090,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
1239090,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
1239090,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
1239090,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
1239090,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
1239090,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
1239090,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
1239090,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
1239100,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
1239100,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
1239100,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
1239100,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
1239100,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
1239100,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
1239100,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
1239100,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
1239100,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
1239100,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
1239100,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
1239100,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
1239100,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
1239100,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
1239100,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
1239100,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
1239100,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
1239100,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
1239100,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
1239100,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
1239100,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
1239100,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
1239100,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
1239100,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
1239100,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
1239100,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
1239100,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
1239100,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
1239100,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
1239100,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
1239100,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
1239100,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
1239100,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
1239100,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
1239100,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
1239100,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
1239100,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
1239100,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
1239100,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
1239100,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
1239100,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
1239100,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
1239100,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
1239100,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
1239100,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
1239100,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
1239100,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
1239100,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
1239100,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
1239100,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
1239100,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
1239100,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
1239100,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
1239100,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
1239110,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
1239110,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
1239110,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
1239110,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
1239110,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
1239110,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
1239110,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
1239110,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
1239110,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
1239110,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
1239110,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
1239110,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
1239110,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
1239110,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
1239110,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
1239110,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
1239110,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
1239110,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
1239110,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
1239110,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
1239110,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
1239110,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
1239110,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
1239110,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
1239110,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
1239110,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
1239110,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
1239110,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
1239110,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
1239110,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
1239110,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
1239110,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
1239110,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
1239110,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
1239110,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
1239110,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
1239110,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
1239110,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
1239110,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
1239110,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
1239110,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
1239110,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
1239110,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
1239110,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
1239110,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
1239110,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
1239110,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
1239110,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
1239110,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
1239110,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
1239110,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
1239110,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
1239110,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
1239110,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
1239120,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
1239120,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
1239120,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
1239120,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
1239120,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
1239120,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
1239120,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
1239120,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
1239120,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
1239120,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
1239120,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
1239120,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
1239120,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
1239120,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
1239120,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
1239120,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
1239120,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
1239120,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
1239120,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
1239120,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
1239120,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
1239120,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
1239120,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
1239120,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
1239120,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
1239120,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
1239120,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
1239120,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
1239120,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
1239120,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
1239120,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
1239120,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
1239120,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
1239120,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
1239120,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
1239120,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
1239120,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
1239120,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
1239120,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
1239120,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
1239120,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
1239120,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
1239120,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
1239120,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
1239120,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
1239120,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
1239120,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
1239120,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
1239120,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
1239120,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
1239120,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
1239120,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
1239120,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
1239120,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
1239130,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
1239130,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
1239130,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
1239130,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
1239130,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
1239130,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
1239130,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
1239130,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
1239130,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
1239130,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
1239130,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
1239130,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
1239130,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
1239130,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
1239130,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
1239130,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
1239130,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
1239130,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
1239130,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
1239130,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
1239130,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
1239130,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
1239130,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
1239130,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
1239130,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
1239130,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
1239130,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
1239130,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
1239130,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
1239130,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
1239130,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
1239130,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
1239130,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
1239130,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
1239130,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
1239130,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
1239130,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
1239130,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
1239130,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
1239130,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
1239130,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
1239130,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
1239130,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
1239130,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
1239130,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
1239130,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
1239130,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
1239130,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
1239130,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
1239130,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
1239130,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
1239130,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
1239130,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
1239130,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
1239140,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
1239140,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
1239140,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
1239140,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
1239140,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
1239140,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
1239140,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
1239140,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
1239140,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
1239140,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
1239140,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
1239140,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
1239140,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
1239140,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
1239140,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
1239140,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
1239140,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
1239140,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
1239140,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
1239140,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
1239140,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
1239140,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
1239140,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
1239140,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
1239140,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
1239140,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
1239140,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
1239140,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
1239140,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
1239140,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
1239140,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
1239140,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
1239140,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
1239140,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
1239140,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
1239140,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
1239140,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
1239140,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
1239140,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
1239140,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
1239140,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
1239140,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
1239140,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
1239140,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
1239140,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
1239140,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
1239140,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
1239140,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
1239140,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
1239140,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
1239140,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
1239140,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
1239140,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
1239140,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
1239150,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
1239150,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
1239150,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
1239150,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
1239150,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
1239150,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
1239150,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
1239150,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
1239150,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
1239150,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
1239150,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
1239150,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
1239150,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
1239150,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
1239150,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
1239150,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
1239150,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
1239150,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
1239150,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
1239150,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
1239150,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
1239150,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
1239150,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
1239150,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
1239150,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
1239150,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
1239150,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
1239150,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
1239150,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
1239150,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
1239150,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
1239150,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
1239150,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
1239150,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
1239150,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
1239150,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
1239150,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
1239150,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
1239150,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
1239150,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
1239150,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
1239150,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
1239150,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
1239150,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
1239150,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
1239150,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
1239150,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
1239150,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
1239150,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
1239150,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
1239150,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
1239150,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
1239150,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
1239150,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
1239160,12:48:00,12:48:00,5703,1,"",0,0,0.00,1
1239160,12:51:04,12:51:04,597,2,"",0,0,1234.51,0
1239160,12:51:38,12:51:38,598,3,"",0,0,1397.48,0
1239160,12:52:28,12:52:28,599,4,"",0,0,1706.94,0
1239160,12:53:58,12:53:58,600,5,"",0,0,2184.29,0
1239160,12:55:22,12:55:22,601,6,"",0,0,2675.26,0
1239160,12:57:30,12:57:30,5688,7,"",0,0,3499.85,0
1239160,12:58:54,12:58:54,602,8,"",0,0,4138.53,0
1239160,13:00:44,13:00:44,603,9,"",0,0,4835.83,0
1239160,13:02:03,13:02:03,604,10,"",0,0,5327.16,0
1239160,13:03:00,13:03:00,605,11,"",0,0,5678.18,1
1239160,13:03:34,13:03:34,606,12,"",0,0,6010.83,0
1239160,13:04:14,13:04:14,607,13,"",0,0,6396.08,0
1239160,13:04:57,13:04:57,608,14,"",0,0,6751.93,0
1239160,13:06:12,13:06:12,609,15,"",0,0,7471.37,0
1239160,13:06:57,13:06:57,610,16,"",0,0,7866.84,0
1239160,13:07:58,13:07:58,611,17,"",0,0,8430.55,0
1239160,13:08:34,13:08:34,612,18,"",0,0,8727.27,0
1239160,13:09:00,13:09:00,636,19,"",0,0,8918.28,1
1239160,13:10:05,13:10:05,614,20,"",0,0,9360.94,0
1239160,13:10:59,13:10:59,615,21,"",0,0,9762.62,0
1239160,13:11:38,13:11:38,616,22,"",0,0,10025.53,0
1239160,13:12:26,13:12:26,617,23,"",0,0,10313.43,0
1239160,13:13:07,13:13:07,618,24,"",0,0,10596.52,0
1239160,13:14:22,13:14:22,619,25,"",0,0,11120.12,0
1239160,13:15:45,13:15:45,620,26,"",0,0,11732.74,0
1239160,13:16:21,13:16:21,621,27,"",0,0,11979.95,0
1239160,13:17:31,13:17:31,622,28,"",0,0,12438.71,0
1239160,13:18:02,13:18:02,623,29,"",0,0,12746.61,0
1239160,13:19:23,13:19:23,624,30,"",0,0,13275.54,0
1239160,13:20:00,13:20:00,625,31,"",0,0,13539.58,1
1239160,13:21:40,13:21:40,427,32,"",0,0,14241.30,0
1239160,13:22:32,13:22:32,449,33,"",0,0,14594.67,0
1239160,13:23:46,13:23:46,450,34,"",0,0,15036.62,0
1239160,13:24:48,13:24:48,451,35,"",0,0,15448.05,0
1239160,13:25:29,13:25:29,452,36,"",0,0,15723.03,0
1239160,13:26:10,13:26:10,626,37,"",0,0,15981.43,0
1239160,13:28:00,13:28:00,627,38,"",0,0,16707.67,1
1239160,13:29:17,13:29:17,628,39,"",0,0,17156.05,0
1239160,13:30:15,13:30:15,629,40,"",0,0,17452.22,0
1239160,13:31:25,13:31:25,630,41,"",0,0,17929.34,0
1239160,13:32:25,13:32:25,191,42,"",0,0,18303.61,0
1239160,13:34:00,13:34:00,193,43,"",0,0,18828.22,1
1239160,13:35:01,13:35:01,2983,44,"",0,0,19269.37,0
1239160,13:36:46,13:36:46,195,45,"",0,0,19915.01,0
1239160,13:37:48,13:37:48,196,46,"",0,0,20298.31,0
1239160,13:38:48,13:38:48,198,47,"",0,0,20749.13,0
1239160,13:40:02,13:40:02,200,48,"",0,0,21173.90,0
1239160,13:41:00,13:41:00,202,49,"",0,0,21580.79,1
1239160,13:43:00,13:43:00,203,50,"",0,0,22000.75,0
1239160,13:45:11,13:45:11,205,51,"",0,0,22464.07,0
1239160,13:45:46,13:45:46,2824,52,"",0,0,22574.69,0
1239160,13:47:34,13:47:34,2825,53,"",0,0,22941.81,0
1239160,13:53:00,13:53:00,5699,54,"",0,0,24146.34,1
1240020,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1240020,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1240020,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1240020,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1240020,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1240020,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1240020,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1240020,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1240020,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1240020,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1240020,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1240020,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1240020,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1240020,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1240020,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1240020,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1240020,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1240020,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1240020,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1240020,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1240020,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1240020,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1240020,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1240020,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1240020,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1240020,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1240020,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1240020,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1240020,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1240020,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1240020,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1240020,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1240020,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1240020,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1240020,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1240020,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1240020,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1240020,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1240020,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1240020,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1240020,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1240020,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1240020,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1240020,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1240020,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1240020,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1240020,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1240020,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1240020,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1240020,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1240020,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1240020,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1240020,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1240020,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1240020,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1240020,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1240020,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1240020,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1240020,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1240020,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1240020,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1240020,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1240020,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1240020,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1240020,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1240080,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1240080,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1240080,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1240080,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1240080,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1240080,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1240080,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1240080,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1240080,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1240080,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1240080,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1240080,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1240080,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1240080,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1240080,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1240080,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1240080,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1240080,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1240080,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1240080,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1240080,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1240080,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1240080,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1240080,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1240080,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1240080,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1240080,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1240080,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1240080,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1240080,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1240080,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1240080,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1240080,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1240080,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1240080,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1240080,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1240080,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1240080,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1240080,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1240080,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1240080,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1240080,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1240080,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1240080,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1240080,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1240080,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1240080,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1240080,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1240080,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1240080,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1240080,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1240080,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1240080,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1240080,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1240080,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1240080,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1240080,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1240080,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1240080,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1240080,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1240080,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1240080,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1240080,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1240080,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1240080,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1240090,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1240090,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1240090,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1240090,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1240090,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1240090,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1240090,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1240090,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1240090,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1240090,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1240090,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1240090,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1240090,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1240090,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1240090,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1240090,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1240090,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1240090,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1240090,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1240090,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1240090,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1240090,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1240090,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1240090,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1240090,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1240090,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1240090,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1240090,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1240090,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1240090,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1240090,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1240090,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1240090,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1240090,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1240090,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1240090,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1240090,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1240090,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1240090,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1240090,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1240090,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1240090,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1240090,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1240090,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1240090,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1240090,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1240090,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1240090,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1240090,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1240090,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1240090,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1240090,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1240090,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1240090,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1240090,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1240090,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1240090,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1240090,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1240090,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1240090,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1240090,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1240090,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1240090,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1240090,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1240090,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1240100,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1240100,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1240100,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1240100,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1240100,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1240100,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1240100,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1240100,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1240100,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1240100,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1240100,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1240100,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1240100,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1240100,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1240100,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1240100,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1240100,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1240100,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1240100,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1240100,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1240100,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1240100,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1240100,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1240100,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1240100,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1240100,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1240100,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1240100,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1240100,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1240100,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1240100,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1240100,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1240100,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1240100,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1240100,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1240100,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1240100,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1240100,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1240100,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1240100,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1240100,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1240100,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1240100,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1240100,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1240100,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1240100,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1240100,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1240100,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1240100,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1240100,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1240100,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1240100,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1240100,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1240100,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1240100,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1240100,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1240100,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1240100,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1240100,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1240100,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1240100,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1240100,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1240100,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1240100,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1240100,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1240110,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1240110,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1240110,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1240110,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1240110,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1240110,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1240110,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1240110,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1240110,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1240110,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1240110,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1240110,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1240110,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1240110,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1240110,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1240110,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1240110,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1240110,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1240110,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1240110,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1240110,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1240110,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1240110,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1240110,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1240110,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1240110,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1240110,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1240110,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1240110,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1240110,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1240110,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1240110,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1240110,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1240110,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1240110,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1240110,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1240110,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1240110,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1240110,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1240110,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1240110,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1240110,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1240110,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1240110,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1240110,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1240110,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1240110,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1240110,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1240110,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1240110,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1240110,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1240110,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1240110,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1240110,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1240110,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1240110,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1240110,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1240110,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1240110,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1240110,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1240110,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1240110,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1240110,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1240110,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1240110,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1240120,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1240120,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1240120,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1240120,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1240120,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1240120,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1240120,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1240120,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1240120,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1240120,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1240120,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1240120,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1240120,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1240120,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1240120,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1240120,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1240120,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1240120,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1240120,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1240120,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1240120,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1240120,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1240120,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1240120,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1240120,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1240120,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1240120,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1240120,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1240120,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1240120,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1240120,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1240120,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1240120,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1240120,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1240120,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1240120,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1240120,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1240120,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1240120,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1240120,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1240120,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1240120,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1240120,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1240120,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1240120,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1240120,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1240120,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1240120,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1240120,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1240120,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1240120,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1240120,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1240120,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1240120,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1240120,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1240120,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1240120,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1240120,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1240120,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1240120,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1240120,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1240120,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1240120,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1240120,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1240120,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1240130,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1240130,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1240130,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1240130,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1240130,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1240130,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1240130,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1240130,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1240130,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1240130,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1240130,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1240130,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1240130,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1240130,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1240130,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1240130,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1240130,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1240130,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1240130,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1240130,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1240130,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1240130,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1240130,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1240130,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1240130,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1240130,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1240130,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1240130,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1240130,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1240130,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1240130,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1240130,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1240130,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1240130,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1240130,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1240130,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1240130,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1240130,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1240130,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1240130,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1240130,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1240130,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1240130,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1240130,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1240130,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1240130,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1240130,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1240130,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1240130,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1240130,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1240130,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1240130,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1240130,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1240130,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1240130,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1240130,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1240130,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1240130,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1240130,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1240130,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1240130,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1240130,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1240130,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1240130,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1240130,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1240140,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1240140,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1240140,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1240140,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1240140,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1240140,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1240140,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1240140,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1240140,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1240140,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1240140,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1240140,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1240140,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1240140,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1240140,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1240140,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1240140,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1240140,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1240140,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1240140,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1240140,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1240140,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1240140,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1240140,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1240140,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1240140,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1240140,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1240140,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1240140,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1240140,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1240140,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1240140,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1240140,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1240140,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1240140,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1240140,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1240140,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1240140,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1240140,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1240140,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1240140,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1240140,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1240140,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1240140,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1240140,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1240140,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1240140,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1240140,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1240140,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1240140,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1240140,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1240140,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1240140,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1240140,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1240140,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1240140,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1240140,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1240140,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1240140,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1240140,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1240140,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1240140,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1240140,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1240140,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1240140,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1240150,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1240150,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1240150,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1240150,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1240150,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1240150,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1240150,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1240150,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1240150,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1240150,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1240150,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1240150,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1240150,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1240150,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1240150,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1240150,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1240150,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1240150,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1240150,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1240150,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1240150,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1240150,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1240150,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1240150,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1240150,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1240150,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1240150,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1240150,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1240150,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1240150,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1240150,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1240150,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1240150,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1240150,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1240150,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1240150,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1240150,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1240150,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1240150,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1240150,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1240150,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1240150,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1240150,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1240150,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1240150,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1240150,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1240150,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1240150,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1240150,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1240150,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1240150,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1240150,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1240150,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1240150,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1240150,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1240150,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1240150,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1240150,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1240150,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1240150,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1240150,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1240150,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1240150,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1240150,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1240150,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1240160,12:40:00,12:40:00,5699,1,"",0,0,0.00,1
1240160,12:43:24,12:43:24,2826,2,"",0,0,794.11,0
1240160,12:47:49,12:47:49,547,3,"",0,0,1800.69,0
1240160,12:48:30,12:48:30,548,4,"",0,0,1987.43,0
1240160,12:50:16,12:50:16,555,5,"",0,0,2372.41,0
1240160,12:51:14,12:51:14,514,6,"",0,0,2586.22,0
1240160,12:52:48,12:52:48,556,7,"",0,0,2990.72,0
1240160,12:54:38,12:54:38,506,8,"",0,0,3403.63,0
1240160,12:56:00,12:56:00,507,9,"",0,0,3741.51,1
1240160,12:56:26,12:56:26,508,10,"",0,0,3997.05,0
1240160,12:58:06,12:58:06,1254,11,"",0,0,4915.85,0
1240160,12:59:50,12:59:50,2596,12,"",0,0,5832.86,0
1240160,13:01:53,13:01:53,2595,13,"",0,0,6804.29,0
1240160,13:03:27,13:03:27,990,14,"",0,0,7558.10,0
1240160,13:05:11,13:05:11,992,15,"",0,0,8488.18,0
1240160,13:06:17,13:06:17,993,16,"",0,0,9072.39,0
1240160,13:08:06,13:08:06,994,17,"",0,0,10129.30,0
1240160,13:09:17,13:09:17,956,18,"",0,0,10837.51,0
1240160,13:11:10,13:11:10,996,19,"",0,0,11780.82,0
1240160,13:12:00,13:12:00,1256,20,"",0,0,12204.46,1
1240160,13:13:11,13:13:11,1022,21,"",0,0,12691.60,0
1240160,13:15:24,13:15:24,1257,22,"",0,0,13706.92,0
1240160,13:16:28,13:16:28,1255,23,"",0,0,14183.88,0
1240160,13:17:55,13:17:55,1308,24,"",0,0,14792.88,0
1240160,13:19:00,13:19:00,1311,25,"",0,0,15263.74,1
1240160,13:20:00,13:20:00,1310,26,"",0,0,15805.04,0
1240160,13:22:22,13:22:22,1259,27,"",0,0,16976.93,0
1240160,13:23:03,13:23:03,1260,28,"",0,0,17370.32,0
1240160,13:23:37,13:23:37,1261,29,"",0,0,17694.70,0
1240160,13:24:20,13:24:20,1262,30,"",0,0,18113.44,0
1240160,13:25:03,13:25:03,1263,31,"",0,0,18507.14,0
1240160,13:27:00,13:27:00,1265,32,"",0,0,19624.62,1
1240160,13:29:53,13:29:53,1266,33,"",0,0,21055.25,0
1240160,13:32:06,13:32:06,1267,34,"",0,0,22167.89,0
1240160,13:32:40,13:32:40,1268,35,"",0,0,22469.81,0
1240160,13:33:28,13:33:28,1269,36,"",0,0,22873.43,0
1240160,13:35:40,13:35:40,1271,37,"",0,0,24063.65,0
1240160,13:36:35,13:36:35,1272,38,"",0,0,24533.61,0
1240160,13:37:35,13:37:35,1273,39,"",0,0,25067.26,0
1240160,13:38:06,13:38:06,1274,40,"",0,0,25320.45,0
1240160,13:38:49,13:38:49,1275,41,"",0,0,25681.16,0
1240160,13:39:39,13:39:39,1276,42,"",0,0,26110.19,0
1240160,13:40:05,13:40:05,1277,43,"",0,0,26323.41,0
1240160,13:41:00,13:41:00,1278,44,"",0,0,26786.23,1
1240160,13:41:35,13:41:35,1279,45,"",0,0,27217.75,0
1240160,13:42:32,13:42:32,1280,46,"",0,0,27862.95,0
1240160,13:43:11,13:43:11,1281,47,"",0,0,28352.66,0
1240160,13:44:04,13:44:04,1282,48,"",0,0,29002.98,0
1240160,13:44:48,13:44:48,1283,49,"",0,0,29541.08,0
1240160,13:45:44,13:45:44,1284,50,"",0,0,30230.44,0
1240160,13:46:21,13:46:21,1285,51,"",0,0,30702.68,0
1240160,13:47:15,13:47:15,1286,52,"",0,0,31326.64,0
1240160,13:48:26,13:48:26,1287,53,"",0,0,32196.15,0
1240160,13:49:25,13:49:25,1288,54,"",0,0,32910.10,0
1240160,13:50:02,13:50:02,1218,55,"",0,0,33294.30,0
1240160,13:50:36,13:50:36,1219,56,"",0,0,33716.24,0
1240160,13:51:05,13:51:05,1220,57,"",0,0,34086.89,0
1240160,13:51:46,13:51:46,1229,58,"",0,0,34585.23,0
1240160,13:52:00,13:52:00,1230,59,"",0,0,34751.36,1
1240160,13:53:16,13:53:16,1232,60,"",0,0,35101.46,0
1240160,13:54:11,13:54:11,1234,61,"",0,0,35387.73,0
1240160,13:54:58,13:54:58,1235,62,"",0,0,35685.85,0
1240160,13:55:40,13:55:40,1236,63,"",0,0,35927.74,0
1240160,13:58:29,13:58:29,1237,64,"",0,0,36849.65,0
1240160,14:01:00,14:01:00,894,65,"",0,0,37643.18,1
1241010,13:35:00,13:35:00,1596,1,"",0,0,0.00,1
1241010,13:36:16,13:36:16,1956,2,"",0,0,465.13,0
1241010,13:37:41,13:37:41,2344,3,"",0,0,1020.75,0
1241010,13:39:20,13:39:20,2345,4,"",0,0,1673.81,0
1241010,13:41:44,13:41:44,2346,5,"",0,0,2615.96,0
1241010,13:44:00,13:44:00,1991,6,"",0,0,3440.19,0
1241010,13:45:24,13:45:24,1919,7,"",0,0,3950.74,0
1241010,13:46:07,13:46:07,1920,8,"",0,0,4236.55,0
1241010,13:47:09,13:47:09,1921,9,"",0,0,4628.92,0
1241010,13:48:54,13:48:54,1922,10,"",0,0,5287.08,0
1241010,13:49:56,13:49:56,1923,11,"",0,0,5670.09,0
1241010,13:50:52,13:50:52,2352,12,"",0,0,5962.67,0
1241010,13:53:00,13:53:00,2347,13,"",0,0,6759.61,1
1241010,13:54:27,13:54:27,2348,14,"",0,0,7537.94,0
1241010,13:54:59,13:54:59,2349,15,"",0,0,7861.39,0
1241010,13:55:45,13:55:45,2350,16,"",0,0,8352.01,0
1241010,13:56:11,13:56:11,2351,17,"",0,0,8646.30,0
1241010,13:57:50,13:57:50,1824,18,"",0,0,9636.02,0
1241010,13:58:26,13:58:26,1825,19,"",0,0,9966.52,0
1241010,14:00:00,14:00:00,1826,20,"",0,0,10890.26,1
1241010,14:01:24,14:01:24,1834,21,"",0,0,11372.53,0
1241010,14:02:46,14:02:46,1859,22,"",0,0,11843.15,0
1241010,14:04:22,14:04:22,2843,23,"",0,0,12373.99,0
1241010,14:06:37,14:06:37,1861,24,"",0,0,13167.85,0
1241010,14:08:37,14:08:37,1862,25,"",0,0,13855.23,0
1241010,14:10:45,14:10:45,1835,26,"",0,0,14596.14,0
1241010,14:10:57,14:10:57,2136,27,"",0,0,14664.88,0
1241010,14:13:00,14:13:00,1836,28,"",0,0,15405.75,1
1241010,14:15:22,14:15:22,1837,29,"",0,0,16250.76,0
1241010,14:17:54,14:17:54,1838,30,"",0,0,17069.81,0
1241010,14:21:48,14:21:48,2374,31,"",0,0,18472.01,0
1241010,14:23:28,14:23:28,2375,32,"",0,0,19093.29,0
1241010,14:24:47,14:24:47,1957,33,"",0,0,19574.24,0
1241010,14:25:11,14:25:11,1958,34,"",0,0,19702.02,0
1241010,14:26:00,14:26:00,1596,35,"",0,0,19999.72,1
1242020,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1242020,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1242020,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1242020,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1242020,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1242020,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1242020,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1242020,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1242020,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1242020,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1242020,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1242020,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1242020,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1242020,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1242020,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1242020,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1242020,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1242020,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1242020,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1242020,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1242020,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1242020,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1242020,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1242020,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1242020,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1242020,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1242020,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1242020,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1242020,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1242020,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1242020,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1242020,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1242020,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1242020,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1242080,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1242080,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1242080,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1242080,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1242080,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1242080,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1242080,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1242080,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1242080,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1242080,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1242080,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1242080,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1242080,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1242080,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1242080,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1242080,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1242080,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1242080,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1242080,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1242080,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1242080,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1242080,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1242080,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1242080,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1242080,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1242080,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1242080,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1242080,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1242080,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1242080,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1242080,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1242080,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1242080,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1242080,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1242090,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1242090,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1242090,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1242090,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1242090,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1242090,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1242090,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1242090,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1242090,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1242090,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1242090,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1242090,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1242090,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1242090,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1242090,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1242090,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1242090,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1242090,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1242090,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1242090,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1242090,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1242090,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1242090,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1242090,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1242090,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1242090,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1242090,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1242090,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1242090,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1242090,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1242090,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1242090,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1242090,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1242090,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1242100,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1242100,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1242100,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1242100,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1242100,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1242100,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1242100,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1242100,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1242100,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1242100,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1242100,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1242100,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1242100,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1242100,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1242100,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1242100,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1242100,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1242100,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1242100,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1242100,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1242100,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1242100,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1242100,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1242100,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1242100,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1242100,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1242100,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1242100,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1242100,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1242100,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1242100,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1242100,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1242100,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1242100,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1242110,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1242110,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1242110,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1242110,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1242110,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1242110,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1242110,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1242110,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1242110,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1242110,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1242110,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1242110,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1242110,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1242110,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1242110,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1242110,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1242110,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1242110,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1242110,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1242110,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1242110,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1242110,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1242110,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1242110,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1242110,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1242110,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1242110,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1242110,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1242110,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1242110,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1242110,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1242110,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1242110,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1242110,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1242120,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1242120,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1242120,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1242120,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1242120,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1242120,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1242120,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1242120,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1242120,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1242120,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1242120,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1242120,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1242120,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1242120,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1242120,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1242120,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1242120,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1242120,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1242120,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1242120,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1242120,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1242120,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1242120,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1242120,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1242120,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1242120,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1242120,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1242120,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1242120,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1242120,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1242120,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1242120,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1242120,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1242120,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1242130,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1242130,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1242130,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1242130,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1242130,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1242130,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1242130,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1242130,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1242130,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1242130,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1242130,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1242130,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1242130,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1242130,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1242130,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1242130,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1242130,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1242130,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1242130,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1242130,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1242130,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1242130,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1242130,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1242130,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1242130,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1242130,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1242130,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1242130,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1242130,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1242130,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1242130,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1242130,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1242130,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1242130,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1242140,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1242140,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1242140,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1242140,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1242140,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1242140,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1242140,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1242140,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1242140,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1242140,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1242140,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1242140,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1242140,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1242140,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1242140,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1242140,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1242140,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1242140,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1242140,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1242140,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1242140,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1242140,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1242140,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1242140,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1242140,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1242140,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1242140,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1242140,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1242140,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1242140,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1242140,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1242140,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1242140,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1242140,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1242150,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1242150,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1242150,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1242150,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1242150,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1242150,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1242150,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1242150,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1242150,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1242150,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1242150,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1242150,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1242150,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1242150,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1242150,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1242150,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1242150,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1242150,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1242150,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1242150,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1242150,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1242150,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1242150,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1242150,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1242150,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1242150,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1242150,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1242150,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1242150,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1242150,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1242150,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1242150,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1242150,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1242150,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1242160,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1242160,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1242160,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1242160,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1242160,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1242160,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1242160,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1242160,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1242160,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1242160,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1242160,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1242160,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1242160,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1242160,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1242160,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1242160,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1242160,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1242160,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1242160,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1242160,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1242160,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1242160,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1242160,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1242160,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1242160,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1242160,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1242160,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1242160,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1242160,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1242160,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1242160,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1242160,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1242160,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1242160,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1243010,18:34:00,18:34:00,23,1,"",0,0,0.00,1
1243010,18:35:54,18:35:54,34,2,"",0,0,622.65,0
1243010,18:37:08,18:37:08,42,3,"",0,0,1024.53,0
1243010,18:38:53,18:38:53,43,4,"",0,0,1518.54,0
1243010,18:40:30,18:40:30,47,5,"",0,0,2003.62,0
1243010,18:42:25,18:42:25,50,6,"",0,0,2568.81,0
1243010,18:44:09,18:44:09,52,7,"",0,0,3007.39,0
1243010,18:46:04,18:46:04,400,8,"",0,0,3554.22,0
1243010,18:50:00,18:50:00,1043,9,"",0,0,4545.11,1
1243010,18:52:03,18:52:03,513,10,"",0,0,5397.17,0
1243010,18:53:53,18:53:53,53,11,"",0,0,6279.13,0
1243010,18:55:28,18:55:28,54,12,"",0,0,7090.65,0
1243010,18:56:53,18:56:53,55,13,"",0,0,7778.83,0
1243010,18:58:10,18:58:10,56,14,"",0,0,8438.00,0
1243010,18:59:23,18:59:23,57,15,"",0,0,8974.62,0
1243010,18:59:54,18:59:54,59,16,"",0,0,9267.65,0
1243010,19:00:32,19:00:32,58,17,"",0,0,9589.47,0
1243010,19:02:00,19:02:00,61,18,"",0,0,10363.75,1
1243010,19:03:30,19:03:30,2736,19,"",0,0,11142.41,0
1243010,19:05:12,19:05:12,2737,20,"",0,0,12060.10,0
1243010,19:06:45,19:06:45,181,21,"",0,0,12903.74,0
1243010,19:08:27,19:08:27,64,22,"",0,0,13737.34,0
1243010,19:08:58,19:08:58,65,23,"",0,0,14018.90,0
1243010,19:10:08,19:10:08,2935,24,"",0,0,14611.15,0
1243010,19:11:03,19:11:03,183,25,"",0,0,15076.79,0
1243010,19:11:40,19:11:40,184,26,"",0,0,15390.71,0
1243010,19:12:46,19:12:46,185,27,"",0,0,15846.42,0
1243010,19:14:00,19:14:00,2833,28,"",0,0,16400.28,1
1243010,19:15:38,19:15:38,189,29,"",0,0,16980.53,0
1243010,19:17:23,19:17:23,190,30,"",0,0,17601.89,0
1243010,19:18:39,19:18:39,66,31,"",0,0,18083.88,0
1243010,19:19:41,19:19:41,68,32,"",0,0,18469.84,0
1243010,19:20:15,19:20:15,69,33,"",0,0,18686.74,0
1243010,19:21:45,19:21:45,71,34,"",0,0,19209.64,0
1243010,19:22:36,19:22:36,72,35,"",0,0,19528.79,0
1243010,19:23:18,19:23:18,73,36,"",0,0,19786.89,0
1243010,19:25:00,19:25:00,75,37,"",0,0,20367.80,1
1243010,19:25:30,19:25:30,76,38,"",0,0,20606.12,0
1243010,19:26:36,19:26:36,78,39,"",0,0,21170.85,0
1243010,19:27:26,19:27:26,79,40,"",0,0,21663.87,0
1243010,19:28:06,19:28:06,80,41,"",0,0,21995.92,0
1243010,19:29:58,19:29:58,191,42,"",0,0,22966.06,0
1243010,19:31:00,19:31:00,193,43,"",0,0,23491.36,1
1243010,19:32:13,19:32:13,194,44,"",0,0,23976.36,0
1243010,19:34:00,19:34:00,195,45,"",0,0,24595.46,0
1243010,19:34:54,19:34:54,196,46,"",0,0,24980.86,0
1243010,19:35:56,19:35:56,198,47,"",0,0,25433.31,0
1243010,19:36:53,19:36:53,200,48,"",0,0,25858.04,0
1243010,19:38:00,19:38:00,202,49,"",0,0,26266.99,1
1243010,19:39:43,19:39:43,203,50,"",0,0,26670.46,0
1243010,19:41:33,19:41:33,205,51,"",0,0,27137.16,0
1243010,19:42:04,19:42:04,2830,52,"",0,0,27271.83,0
1243010,19:43:36,19:43:36,2825,53,"",0,0,27622.40,0
1243010,19:45:00,19:45:00,2826,54,"",0,0,27992.45,1
1243010,19:52:00,19:52:00,5699,55,"",0,0,29093.27,1
1243010,19:55:11,19:55:11,547,56,"",0,0,30108.27,0
1243010,19:55:41,19:55:41,548,57,"",0,0,30295.01,0
1243010,19:57:00,19:57:00,555,58,"",0,0,30679.99,0
1243010,19:57:42,19:57:42,514,59,"",0,0,30893.80,0
1243010,19:58:52,19:58:52,556,60,"",0,0,31298.30,0
1243010,19:59:47,19:59:47,557,61,"",0,0,31574.73,0
1243010,20:01:36,20:01:36,558,62,"",0,0,32106.47,0
1243010,20:03:04,20:03:04,1495,63,"",0,0,32548.56,0
1243010,20:03:40,20:03:40,1496,64,"",0,0,32731.37,0
1243010,20:05:51,20:05:51,88,65,"",0,0,33415.91,0
1243010,20:07:01,20:07:01,89,66,"",0,0,33792.99,0
1243010,20:08:13,20:08:13,2226,67,"",0,0,34146.95,0
1243010,20:10:00,20:10:00,552,68,"",0,0,34738.25,1
1244020,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1244020,13:31:13,13:31:13,750,2,"",0,0,336.54,0
1244020,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
1244020,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
1244020,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
1244020,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
1244020,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
1244020,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
1244020,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
1244020,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
1244020,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
1244020,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
1244020,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
1244020,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
1244020,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
1244020,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
1244020,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
1244020,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
1244020,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
1244020,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
1244020,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
1244020,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
1244020,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
1244020,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
1244020,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
1244020,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
1244020,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
1244020,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
1244020,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
1244020,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
1244020,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
1244020,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
1244020,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
1244020,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
1244020,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
1244020,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
1244020,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
1244020,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
1244020,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
1244020,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
1244020,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
1244020,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
1244020,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
1244020,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
1244020,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
1244020,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
1244020,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
1244020,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
1244020,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
1244020,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
1244020,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
1244020,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
1244020,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
1244020,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
1244020,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
1244020,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
1244020,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
1244080,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1244080,13:31:13,13:31:13,750,2,"",0,0,336.54,0
1244080,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
1244080,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
1244080,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
1244080,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
1244080,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
1244080,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
1244080,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
1244080,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
1244080,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
1244080,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
1244080,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
1244080,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
1244080,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
1244080,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
1244080,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
1244080,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
1244080,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
1244080,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
1244080,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
1244080,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
1244080,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
1244080,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
1244080,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
1244080,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
1244080,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
1244080,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
1244080,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
1244080,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
1244080,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
1244080,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
1244080,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
1244080,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
1244080,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
1244080,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
1244080,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
1244080,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
1244080,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
1244080,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
1244080,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
1244080,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
1244080,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
1244080,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
1244080,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
1244080,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
1244080,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
1244080,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
1244080,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
1244080,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
1244080,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
1244080,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
1244080,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
1244080,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
1244080,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
1244080,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
1244080,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
1244090,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1244090,13:31:13,13:31:13,750,2,"",0,0,336.54,0
1244090,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
1244090,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
1244090,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
1244090,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
1244090,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
1244090,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
1244090,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
1244090,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
1244090,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
1244090,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
1244090,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
1244090,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
1244090,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
1244090,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
1244090,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
1244090,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
1244090,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
1244090,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
1244090,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
1244090,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
1244090,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
1244090,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
1244090,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
1244090,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
1244090,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
1244090,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
1244090,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
1244090,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
1244090,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
1244090,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
1244090,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
1244090,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
1244090,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
1244090,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
1244090,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
1244090,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
1244090,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
1244090,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
1244090,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
1244090,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
1244090,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
1244090,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
1244090,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
1244090,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
1244090,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
1244090,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
1244090,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
1244090,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
1244090,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
1244090,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
1244090,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
1244090,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
1244090,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
1244090,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
1244090,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
1244100,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1244100,13:31:13,13:31:13,750,2,"",0,0,336.54,0
1244100,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
1244100,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
1244100,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
1244100,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
1244100,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
1244100,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
1244100,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
1244100,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
1244100,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
1244100,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
1244100,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
1244100,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
1244100,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
1244100,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
1244100,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
1244100,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
1244100,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
1244100,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
1244100,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
1244100,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
1244100,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
1244100,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
1244100,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
1244100,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
1244100,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
1244100,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
1244100,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
1244100,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
1244100,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
1244100,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
1244100,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
1244100,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
1244100,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
1244100,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
1244100,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
1244100,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
1244100,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
1244100,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
1244100,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
1244100,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
1244100,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
1244100,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
1244100,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
1244100,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
1244100,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
1244100,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
1244100,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
1244100,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
1244100,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
1244100,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
1244100,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
1244100,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
1244100,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
1244100,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
1244100,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
1244110,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1244110,13:31:13,13:31:13,750,2,"",0,0,336.54,0
1244110,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
1244110,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
1244110,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
1244110,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
1244110,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
1244110,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
1244110,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
1244110,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
1244110,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
1244110,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
1244110,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
1244110,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
1244110,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
1244110,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
1244110,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
1244110,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
1244110,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
1244110,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
1244110,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
1244110,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
1244110,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
1244110,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
1244110,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
1244110,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
1244110,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
1244110,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
1244110,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
1244110,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
1244110,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
1244110,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
1244110,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
1244110,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
1244110,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
1244110,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
1244110,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
1244110,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
1244110,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
1244110,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
1244110,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
1244110,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
1244110,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
1244110,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
1244110,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
1244110,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
1244110,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
1244110,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
1244110,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
1244110,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
1244110,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
1244110,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
1244110,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
1244110,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
1244110,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
1244110,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
1244110,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
1244120,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1244120,13:31:13,13:31:13,750,2,"",0,0,336.54,0
1244120,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
1244120,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
1244120,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
1244120,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
1244120,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
1244120,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
1244120,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
1244120,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
1244120,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
1244120,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
1244120,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
1244120,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
1244120,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
1244120,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
1244120,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
1244120,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
1244120,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
1244120,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
1244120,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
1244120,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
1244120,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
1244120,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
1244120,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
1244120,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
1244120,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
1244120,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
1244120,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
1244120,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
1244120,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
1244120,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
1244120,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
1244120,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
1244120,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
1244120,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
1244120,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
1244120,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
1244120,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
1244120,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
1244120,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
1244120,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
1244120,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
1244120,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
1244120,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
1244120,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
1244120,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
1244120,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
1244120,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
1244120,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
1244120,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
1244120,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
1244120,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
1244120,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
1244120,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
1244120,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
1244120,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
1244130,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1244130,13:31:13,13:31:13,750,2,"",0,0,336.54,0
1244130,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
1244130,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
1244130,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
1244130,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
1244130,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
1244130,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
1244130,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
1244130,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
1244130,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
1244130,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
1244130,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
1244130,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
1244130,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
1244130,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
1244130,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
1244130,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
1244130,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
1244130,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
1244130,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
1244130,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
1244130,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
1244130,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
1244130,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
1244130,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
1244130,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
1244130,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
1244130,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
1244130,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
1244130,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
1244130,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
1244130,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
1244130,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
1244130,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
1244130,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
1244130,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
1244130,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
1244130,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
1244130,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
1244130,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
1244130,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
1244130,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
1244130,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
1244130,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
1244130,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
1244130,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
1244130,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
1244130,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
1244130,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
1244130,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
1244130,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
1244130,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
1244130,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
1244130,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
1244130,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
1244130,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
1244140,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1244140,13:31:13,13:31:13,750,2,"",0,0,336.54,0
1244140,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
1244140,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
1244140,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
1244140,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
1244140,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
1244140,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
1244140,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
1244140,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
1244140,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
1244140,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
1244140,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
1244140,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
1244140,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
1244140,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
1244140,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
1244140,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
1244140,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
1244140,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
1244140,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
1244140,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
1244140,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
1244140,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
1244140,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
1244140,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
1244140,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
1244140,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
1244140,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
1244140,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
1244140,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
1244140,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
1244140,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
1244140,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
1244140,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
1244140,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
1244140,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
1244140,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
1244140,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
1244140,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
1244140,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
1244140,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
1244140,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
1244140,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
1244140,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
1244140,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
1244140,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
1244140,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
1244140,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
1244140,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
1244140,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
1244140,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
1244140,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
1244140,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
1244140,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
1244140,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
1244140,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
1244150,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1244150,13:31:13,13:31:13,750,2,"",0,0,336.54,0
1244150,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
1244150,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
1244150,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
1244150,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
1244150,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
1244150,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
1244150,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
1244150,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
1244150,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
1244150,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
1244150,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
1244150,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
1244150,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
1244150,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
1244150,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
1244150,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
1244150,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
1244150,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
1244150,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
1244150,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
1244150,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
1244150,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
1244150,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
1244150,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
1244150,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
1244150,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
1244150,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
1244150,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
1244150,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
1244150,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
1244150,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
1244150,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
1244150,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
1244150,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
1244150,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
1244150,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
1244150,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
1244150,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
1244150,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
1244150,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
1244150,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
1244150,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
1244150,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
1244150,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
1244150,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
1244150,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
1244150,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
1244150,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
1244150,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
1244150,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
1244150,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
1244150,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
1244150,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
1244150,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
1244150,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
1244160,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1244160,13:31:13,13:31:13,750,2,"",0,0,336.54,0
1244160,13:33:45,13:33:45,731,3,"",0,0,1053.00,0
1244160,13:35:27,13:35:27,732,4,"",0,0,1573.22,0
1244160,13:36:43,13:36:43,733,5,"",0,0,1974.05,0
1244160,13:37:46,13:37:46,734,6,"",0,0,2305.35,0
1244160,13:39:00,13:39:00,735,7,"",0,0,2694.26,1
1244160,13:40:05,13:40:05,737,8,"",0,0,3098.63,0
1244160,13:41:05,13:41:05,738,9,"",0,0,3453.30,0
1244160,13:42:13,13:42:13,739,10,"",0,0,3869.57,0
1244160,13:43:33,13:43:33,751,11,"",0,0,4313.04,0
1244160,13:44:32,13:44:32,740,12,"",0,0,4648.79,0
1244160,13:45:52,13:45:52,2740,13,"",0,0,5084.33,0
1244160,13:47:09,13:47:09,741,14,"",0,0,5511.53,0
1244160,13:48:14,13:48:14,752,15,"",0,0,5921.93,0
1244160,13:49:20,13:49:20,753,16,"",0,0,6290.80,0
1244160,13:51:00,13:51:00,2579,17,"",0,0,6804.79,1
1244160,13:51:52,13:51:52,2580,18,"",0,0,7086.25,0
1244160,13:53:04,13:53:04,2581,19,"",0,0,7540.44,0
1244160,13:54:13,13:54:13,2582,20,"",0,0,7997.85,0
1244160,13:55:16,13:55:16,927,21,"",0,0,8382.54,0
1244160,13:56:33,13:56:33,912,22,"",0,0,8837.01,0
1244160,13:57:28,13:57:28,913,23,"",0,0,9224.86,0
1244160,13:58:29,13:58:29,914,24,"",0,0,9614.19,0
1244160,13:59:35,13:59:35,915,25,"",0,0,10039.02,0
1244160,14:00:28,14:00:28,916,26,"",0,0,10387.63,0
1244160,14:01:34,14:01:34,930,27,"",0,0,10835.75,0
1244160,14:02:43,14:02:43,932,28,"",0,0,11253.84,0
1244160,14:03:20,14:03:20,931,29,"",0,0,11460.18,0
1244160,14:04:02,14:04:02,928,30,"",0,0,11724.00,0
1244160,14:04:34,14:04:34,933,31,"",0,0,11912.75,0
1244160,14:06:04,14:06:04,792,32,"",0,0,12507.29,0
1244160,14:07:00,14:07:00,934,33,"",0,0,12783.21,1
1244160,14:08:21,14:08:21,935,34,"",0,0,13350.69,0
1244160,14:08:57,14:08:57,936,35,"",0,0,13617.68,0
1244160,14:09:57,14:09:57,937,36,"",0,0,14051.62,0
1244160,14:10:31,14:10:31,917,37,"",0,0,14316.95,0
1244160,14:11:21,14:11:21,918,38,"",0,0,14704.16,0
1244160,14:12:26,14:12:26,2999,39,"",0,0,15130.99,0
1244160,14:13:12,14:13:12,919,40,"",0,0,15476.54,0
1244160,14:15:12,14:15:12,921,41,"",0,0,16382.26,0
1244160,14:16:02,14:16:02,922,42,"",0,0,16769.15,0
1244160,14:17:04,14:17:04,923,43,"",0,0,17268.08,0
1244160,14:20:00,14:20:00,925,44,"",0,0,18488.20,0
1244160,14:20:45,14:20:45,5651,45,"",0,0,18826.52,0
1244160,14:22:00,14:22:00,938,46,"",0,0,19276.63,1
1244160,14:23:00,14:23:00,939,47,"",0,0,19660.27,0
1244160,14:25:10,14:25:10,926,48,"",0,0,20584.55,0
1244160,14:27:51,14:27:51,941,49,"",0,0,21687.40,0
1244160,14:28:49,14:28:49,943,50,"",0,0,22103.82,0
1244160,14:29:26,14:29:26,944,51,"",0,0,22368.23,0
1244160,14:32:04,14:32:04,946,52,"",0,0,23410.75,0
1244160,14:33:18,14:33:18,948,53,"",0,0,23847.27,0
1244160,14:34:08,14:34:08,949,54,"",0,0,24156.57,0
1244160,14:36:31,14:36:31,950,55,"",0,0,25099.16,0
1244160,14:38:14,14:38:14,5655,56,"",0,0,25812.66,0
1244160,14:40:00,14:40:00,894,57,"",0,0,26574.26,1
1245010,15:09:00,15:09:00,2964,1,"",0,0,0.00,1
1245010,15:09:44,15:09:44,2972,2,"",0,0,339.96,0
1245010,15:10:52,15:10:52,2973,3,"",0,0,850.69,0
1245010,15:12:27,15:12:27,1104,4,"",0,0,1618.75,0
1245010,15:14:23,15:14:23,1106,5,"",0,0,2596.90,0
1245010,15:15:59,15:15:59,1107,6,"",0,0,3307.50,0
1245010,15:16:30,15:16:30,1122,7,"",0,0,3568.90,0
1245010,15:16:48,15:16:48,1123,8,"",0,0,3726.70,0
1245010,15:17:55,15:17:55,1124,9,"",0,0,4253.08,0
1245010,15:18:42,15:18:42,1125,10,"",0,0,4660.09,0
1245010,15:19:37,15:19:37,1126,11,"",0,0,5173.79,0
1245010,15:20:16,15:20:16,1127,12,"",0,0,5510.30,0
1245010,15:21:11,15:21:11,2188,13,"",0,0,5961.46,0
1245010,15:22:00,15:22:00,2164,14,"",0,0,6395.82,1
1245010,15:22:42,15:22:42,2165,15,"",0,0,6754.17,0
1245010,15:23:36,15:23:36,2166,16,"",0,0,7225.36,0
1245010,15:24:14,15:24:14,2167,17,"",0,0,7565.72,0
1245010,15:25:37,15:25:37,2183,18,"",0,0,8261.83,0
1245010,15:26:28,15:26:28,2168,19,"",0,0,8690.87,0
1245010,15:27:00,15:27:00,2185,20,"",0,0,8955.82,0
1245010,15:27:47,15:27:47,2169,21,"",0,0,9323.73,0
1245010,15:28:32,15:28:32,2170,22,"",0,0,9685.80,0
1245010,15:30:00,15:30:00,2171,23,"",0,0,10313.75,1
1245010,15:32:11,15:32:11,2173,24,"",0,0,10903.56,0
1245010,15:33:42,15:33:42,2174,25,"",0,0,11376.27,0
1245010,15:35:39,15:35:39,2175,26,"",0,0,11836.91,0
1245010,15:37:43,15:37:43,2176,27,"",0,0,12376.00,0
1245010,15:38:45,15:38:45,2186,28,"",0,0,12650.94,0
1245010,15:40:16,15:40:16,2177,29,"",0,0,13085.17,0
1245010,15:41:00,15:41:00,2178,30,"",0,0,13290.38,1
1245010,15:42:34,15:42:34,2179,31,"",0,0,13825.75,0
1245010,15:44:02,15:44:02,2180,32,"",0,0,14391.78,0
1245010,15:48:59,15:48:59,2181,33,"",0,0,15815.29,0
1245010,15:50:12,15:50:12,2182,34,"",0,0,16300.41,0
1245010,15:51:58,15:51:58,2825,35,"",0,0,16861.64,0
1245010,15:56:00,15:56:00,5699,36,"",0,0,18058.27,1
1246010,16:54:00,16:54:00,894,1,"",0,0,0.00,1
1246010,16:55:44,16:55:44,897,2,"",0,0,690.38,0
1246010,16:56:59,16:56:59,898,3,"",0,0,1181.19,0
1246010,16:59:02,16:59:02,899,4,"",0,0,2036.71,0
1246010,17:00:01,17:00:01,900,5,"",0,0,2398.46,0
1246010,17:01:00,17:01:00,902,6,"",0,0,2756.00,0
1246010,17:01:48,17:01:48,903,7,"",0,0,3057.26,0
1246010,17:02:39,17:02:39,904,8,"",0,0,3385.80,0
1246010,17:03:36,17:03:36,2860,9,"",0,0,3762.43,0
1246010,17:04:24,17:04:24,875,10,"",0,0,4063.09,0
1246010,17:06:00,17:06:00,876,11,"",0,0,4708.52,0
1246010,17:07:13,17:07:13,877,12,"",0,0,5174.28,0
1246010,17:07:45,17:07:45,2800,13,"",0,0,5381.10,0
1246010,17:08:55,17:08:55,906,14,"",0,0,5864.29,0
1246010,17:10:23,17:10:23,907,15,"",0,0,6476.00,0
1246010,17:12:00,17:12:00,879,16,"",0,0,7107.81,1
1246010,17:12:34,17:12:34,5650,17,"",0,0,7462.23,0
1246010,17:13:12,17:13:12,880,18,"",0,0,7904.32,0
1246010,17:14:04,17:14:04,881,19,"",0,0,8490.28,0
1246010,17:15:02,17:15:02,882,20,"",0,0,9035.71,0
1246010,17:16:07,17:16:07,883,21,"",0,0,9782.86,0
1246010,17:16:43,17:16:43,884,22,"",0,0,10168.76,0
1246010,17:17:21,17:17:21,885,23,"",0,0,10597.32,0
1246010,17:17:54,17:17:54,886,24,"",0,0,10991.90,0
1246010,17:18:24,17:18:24,887,25,"",0,0,11354.37,0
1246010,17:19:02,17:19:02,888,26,"",0,0,11801.75,0
1246010,17:19:31,17:19:31,871,27,"",0,0,12134.15,0
1246010,17:20:34,17:20:34,872,28,"",0,0,12844.40,0
1246010,17:21:34,17:21:34,831,29,"",0,0,13509.86,0
1246010,17:22:00,17:22:00,832,30,"",0,0,13753.79,1
1246010,17:23:20,17:23:20,833,31,"",0,0,14242.25,0
1246010,17:24:29,17:24:29,834,32,"",0,0,14701.35,0
1246010,17:25:22,17:25:22,835,33,"",0,0,15045.46,0
1246010,17:26:02,17:26:02,889,34,"",0,0,15305.02,0
1246010,17:27:23,17:27:23,890,35,"",0,0,15907.18,0
1246010,17:28:47,17:28:47,891,36,"",0,0,16453.72,0
1246010,17:29:50,17:29:50,892,37,"",0,0,16853.33,0
1246010,17:30:38,17:30:38,893,38,"",0,0,17208.66,0
1246010,17:31:54,17:31:54,2531,39,"",0,0,17715.46,0
1246010,17:32:52,17:32:52,2532,40,"",0,0,18102.39,0
1246010,17:33:48,17:33:48,2533,41,"",0,0,18493.60,0
1246010,17:34:44,17:34:44,2534,42,"",0,0,18892.53,0
1246010,17:36:00,17:36:00,710,43,"",0,0,19366.23,1
1246010,17:37:08,17:37:08,711,44,"",0,0,19747.25,0
1246010,17:38:25,17:38:25,675,45,"",0,0,20186.70,0
1246010,17:39:28,17:39:28,676,46,"",0,0,20585.26,0
1246010,17:40:45,17:40:45,677,47,"",0,0,21030.56,0
1246010,17:41:48,17:41:48,678,48,"",0,0,21407.22,0
1246010,17:43:25,17:43:25,679,49,"",0,0,21900.70,0
1246010,17:44:31,17:44:31,680,50,"",0,0,22263.88,0
1246010,17:45:37,17:45:37,681,51,"",0,0,22640.41,0
1246010,17:46:17,17:46:17,682,52,"",0,0,22902.66,0
1246010,17:47:05,17:47:05,683,53,"",0,0,23209.61,0
1246010,17:48:00,17:48:00,684,54,"",0,0,23548.72,1
1246010,17:49:39,17:49:39,685,55,"",0,0,24054.44,0
1246010,17:50:44,17:50:44,686,56,"",0,0,24385.38,0
1246010,17:52:08,17:52:08,687,57,"",0,0,24849.20,0
1246010,17:54:28,17:54:28,712,58,"",0,0,25460.03,0
1246010,17:55:09,17:55:09,713,59,"",0,0,25685.37,0
1246010,17:58:00,17:58:00,749,60,"",0,0,26335.01,1
1247010,06:27:00,06:27:00,3043,1,"",0,0,0.00,1
1247010,06:28:18,06:28:18,3044,2,"",0,0,485.70,0
1247010,06:30:14,06:30:14,3051,3,"",0,0,1085.11,0
1247010,06:31:57,06:31:57,3045,4,"",0,0,1697.17,0
1247010,06:34:04,06:34:04,3046,5,"",0,0,2578.82,0
1247010,06:34:55,06:34:55,3052,6,"",0,0,2945.72,0
1247010,06:37:47,06:37:47,3,7,"",0,0,4106.65,0
1247010,06:39:06,06:39:06,4,8,"",0,0,4554.38,0
1247010,06:40:04,06:40:04,5,9,"",0,0,4953.45,0
1247010,06:41:00,06:41:00,6,10,"",0,0,5372.22,1
1247010,06:42:04,06:42:04,8,11,"",0,0,5777.40,0
1247010,06:42:28,06:42:28,9,12,"",0,0,5994.40,0
1247010,06:42:46,06:42:46,10,13,"",0,0,6136.73,0
1247010,06:43:23,06:43:23,11,14,"",0,0,6398.95,0
1247010,06:44:36,06:44:36,12,15,"",0,0,6950.16,0
1247010,06:45:34,06:45:34,13,16,"",0,0,7397.67,0
1247010,06:46:13,06:46:13,14,17,"",0,0,7705.33,0
1247010,06:46:49,06:46:49,99,18,"",0,0,7923.85,0
1247010,06:48:00,06:48:00,2833,19,"",0,0,8442.02,1
1247010,06:50:03,06:50:03,302,20,"",0,0,9399.82,0
1247010,06:50:44,06:50:44,303,21,"",0,0,9691.33,0
1247010,06:52:51,06:52:51,304,22,"",0,0,10549.00,0
1247010,06:53:15,06:53:15,305,23,"",0,0,10725.11,0
1247010,06:53:47,06:53:47,306,24,"",0,0,10987.98,0
1247010,06:54:34,06:54:34,307,25,"",0,0,11365.38,0
1247010,06:55:01,06:55:01,308,26,"",0,0,11590.81,0
1247010,06:55:27,06:55:27,309,27,"",0,0,11809.98,0
1247010,06:56:12,06:56:12,310,28,"",0,0,12202.73,0
1247010,06:56:42,06:56:42,311,29,"",0,0,12437.99,0
1247010,06:57:20,06:57:20,312,30,"",0,0,12761.89,0
1247010,06:58:00,06:58:00,5668,31,"",0,0,13103.33,0
1247010,06:58:45,06:58:45,314,32,"",0,0,13388.89,0
1247010,06:59:07,06:59:07,5669,33,"",0,0,13586.95,0
1247010,06:59:58,06:59:58,316,34,"",0,0,13977.94,0
1247010,07:01:00,07:01:00,317,35,"",0,0,14367.75,1
1247010,07:01:46,07:01:46,318,36,"",0,0,14714.83,0
1247010,07:02:33,07:02:33,319,37,"",0,0,15065.23,0
1247010,07:03:11,07:03:11,320,38,"",0,0,15350.43,0
1247010,07:04:45,07:04:45,2751,39,"",0,0,15975.97,0
1247010,07:05:19,07:05:19,323,40,"",0,0,16232.73,0
1247010,07:06:10,07:06:10,324,41,"",0,0,16667.03,0
1247010,07:07:52,07:07:52,326,42,"",0,0,17361.56,0
1247010,07:08:30,07:08:30,327,43,"",0,0,17642.55,0
1247010,07:09:23,07:09:23,566,44,"",0,0,18027.55,0
1247010,07:10:00,07:10:00,328,45,"",0,0,18314.82,1
1247010,07:10:20,07:10:20,402,46,"",0,0,18450.91,0
1247010,07:11:23,07:11:23,329,47,"",0,0,18974.81,0
1247010,07:12:55,07:12:55,331,48,"",0,0,19583.89,0
1247010,07:14:00,07:14:00,332,49,"",0,0,20041.34,1
1247010,07:15:08,07:15:08,333,50,"",0,0,20267.04,0
1247010,07:16:12,07:16:12,334,51,"",0,0,20478.19,0
1247010,07:19:34,07:19:34,112,52,"",0,0,21084.36,0
1247010,07:20:51,07:20:51,113,53,"",0,0,21390.98,0
1247010,07:24:00,07:24:00,2834,54,"",0,0,22132.75,1
1247010,07:24:37,07:24:37,115,55,"",0,0,22358.73,0
1247010,07:25:23,07:25:23,116,56,"",0,0,22670.82,0
1247010,07:26:28,07:26:28,118,57,"",0,0,23117.86,0
1247010,07:27:26,07:27:26,119,58,"",0,0,23563.10,0
1247010,07:28:08,07:28:08,364,59,"",0,0,23886.48,0
1247010,07:28:59,07:28:59,335,60,"",0,0,24187.20,0
1247010,07:29:43,07:29:43,336,61,"",0,0,24516.37,0
1247010,07:30:11,07:30:11,337,62,"",0,0,24733.99,0
1247010,07:30:50,07:30:50,338,63,"",0,0,25025.93,0
1247010,07:31:21,07:31:21,339,64,"",0,0,25240.55,0
1247010,07:32:00,07:32:00,340,65,"",0,0,25541.36,0
1247010,07:32:54,07:32:54,341,66,"",0,0,25958.59,0
1247010,07:33:31,07:33:31,342,67,"",0,0,26226.60,0
1247010,07:34:59,07:34:59,343,68,"",0,0,26825.09,0
1247010,07:36:29,07:36:29,344,69,"",0,0,27401.38,0
1247010,07:38:37,07:38:37,350,70,"",0,0,28190.49,0
1247010,07:39:33,07:39:33,351,71,"",0,0,28512.04,0
1247010,07:40:10,07:40:10,352,72,"",0,0,28733.08,0
1247010,07:41:41,07:41:41,353,73,"",0,0,29450.79,0
1247010,07:43:00,07:43:00,355,74,"",0,0,30005.32,1
1248020,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1248020,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1248020,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1248020,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1248020,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1248020,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1248020,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1248020,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1248020,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1248020,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1248020,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1248020,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1248020,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1248020,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1248020,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1248020,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1248020,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1248020,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1248020,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1248020,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1248020,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1248020,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1248020,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1248020,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1248020,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1248020,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1248020,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1248020,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1248020,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1248020,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1248020,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1248020,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1248020,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1248020,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1248020,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1248020,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1248020,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1248020,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1248020,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1248020,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1248020,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1248020,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1248020,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1248020,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1248020,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1248020,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1248020,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1248020,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1248020,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1248020,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1248020,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1248020,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1248020,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1248020,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1248020,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1248020,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1248020,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1248020,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1248020,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1248020,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1248020,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1248020,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1248020,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1248020,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1248020,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1248020,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1248020,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1248020,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1248080,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1248080,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1248080,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1248080,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1248080,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1248080,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1248080,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1248080,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1248080,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1248080,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1248080,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1248080,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1248080,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1248080,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1248080,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1248080,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1248080,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1248080,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1248080,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1248080,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1248080,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1248080,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1248080,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1248080,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1248080,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1248080,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1248080,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1248080,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1248080,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1248080,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1248080,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1248080,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1248080,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1248080,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1248080,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1248080,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1248080,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1248080,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1248080,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1248080,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1248080,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1248080,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1248080,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1248080,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1248080,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1248080,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1248080,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1248080,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1248080,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1248080,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1248080,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1248080,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1248080,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1248080,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1248080,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1248080,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1248080,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1248080,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1248080,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1248080,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1248080,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1248080,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1248080,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1248080,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1248080,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1248080,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1248080,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1248080,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1248090,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1248090,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1248090,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1248090,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1248090,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1248090,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1248090,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1248090,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1248090,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1248090,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1248090,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1248090,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1248090,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1248090,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1248090,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1248090,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1248090,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1248090,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1248090,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1248090,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1248090,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1248090,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1248090,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1248090,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1248090,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1248090,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1248090,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1248090,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1248090,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1248090,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1248090,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1248090,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1248090,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1248090,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1248090,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1248090,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1248090,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1248090,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1248090,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1248090,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1248090,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1248090,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1248090,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1248090,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1248090,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1248090,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1248090,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1248090,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1248090,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1248090,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1248090,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1248090,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1248090,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1248090,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1248090,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1248090,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1248090,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1248090,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1248090,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1248090,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1248090,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1248090,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1248090,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1248090,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1248090,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1248090,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1248090,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1248090,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1248100,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1248100,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1248100,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1248100,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1248100,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1248100,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1248100,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1248100,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1248100,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1248100,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1248100,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1248100,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1248100,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1248100,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1248100,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1248100,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1248100,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1248100,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1248100,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1248100,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1248100,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1248100,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1248100,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1248100,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1248100,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1248100,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1248100,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1248100,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1248100,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1248100,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1248100,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1248100,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1248100,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1248100,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1248100,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1248100,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1248100,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1248100,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1248100,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1248100,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1248100,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1248100,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1248100,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1248100,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1248100,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1248100,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1248100,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1248100,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1248100,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1248100,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1248100,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1248100,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1248100,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1248100,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1248100,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1248100,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1248100,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1248100,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1248100,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1248100,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1248100,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1248100,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1248100,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1248100,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1248100,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1248100,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1248100,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1248100,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1248110,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1248110,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1248110,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1248110,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1248110,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1248110,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1248110,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1248110,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1248110,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1248110,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1248110,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1248110,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1248110,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1248110,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1248110,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1248110,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1248110,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1248110,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1248110,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1248110,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1248110,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1248110,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1248110,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1248110,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1248110,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1248110,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1248110,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1248110,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1248110,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1248110,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1248110,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1248110,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1248110,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1248110,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1248110,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1248110,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1248110,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1248110,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1248110,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1248110,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1248110,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1248110,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1248110,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1248110,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1248110,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1248110,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1248110,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1248110,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1248110,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1248110,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1248110,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1248110,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1248110,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1248110,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1248110,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1248110,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1248110,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1248110,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1248110,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1248110,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1248110,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1248110,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1248110,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1248110,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1248110,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1248110,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1248110,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1248110,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1248120,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1248120,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1248120,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1248120,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1248120,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1248120,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1248120,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1248120,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1248120,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1248120,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1248120,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1248120,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1248120,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1248120,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1248120,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1248120,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1248120,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1248120,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1248120,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1248120,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1248120,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1248120,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1248120,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1248120,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1248120,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1248120,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1248120,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1248120,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1248120,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1248120,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1248120,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1248120,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1248120,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1248120,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1248120,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1248120,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1248120,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1248120,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1248120,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1248120,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1248120,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1248120,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1248120,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1248120,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1248120,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1248120,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1248120,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1248120,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1248120,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1248120,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1248120,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1248120,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1248120,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1248120,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1248120,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1248120,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1248120,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1248120,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1248120,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1248120,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1248120,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1248120,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1248120,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1248120,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1248120,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1248120,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1248120,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1248120,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1248130,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1248130,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1248130,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1248130,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1248130,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1248130,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1248130,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1248130,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1248130,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1248130,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1248130,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1248130,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1248130,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1248130,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1248130,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1248130,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1248130,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1248130,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1248130,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1248130,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1248130,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1248130,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1248130,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1248130,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1248130,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1248130,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1248130,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1248130,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1248130,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1248130,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1248130,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1248130,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1248130,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1248130,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1248130,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1248130,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1248130,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1248130,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1248130,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1248130,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1248130,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1248130,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1248130,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1248130,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1248130,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1248130,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1248130,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1248130,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1248130,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1248130,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1248130,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1248130,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1248130,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1248130,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1248130,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1248130,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1248130,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1248130,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1248130,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1248130,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1248130,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1248130,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1248130,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1248130,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1248130,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1248130,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1248130,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1248130,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1248140,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1248140,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1248140,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1248140,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1248140,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1248140,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1248140,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1248140,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1248140,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1248140,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1248140,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1248140,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1248140,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1248140,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1248140,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1248140,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1248140,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1248140,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1248140,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1248140,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1248140,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1248140,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1248140,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1248140,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1248140,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1248140,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1248140,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1248140,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1248140,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1248140,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1248140,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1248140,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1248140,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1248140,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1248140,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1248140,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1248140,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1248140,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1248140,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1248140,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1248140,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1248140,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1248140,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1248140,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1248140,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1248140,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1248140,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1248140,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1248140,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1248140,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1248140,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1248140,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1248140,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1248140,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1248140,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1248140,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1248140,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1248140,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1248140,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1248140,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1248140,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1248140,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1248140,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1248140,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1248140,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1248140,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1248140,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1248140,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1248150,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1248150,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1248150,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1248150,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1248150,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1248150,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1248150,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1248150,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1248150,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1248150,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1248150,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1248150,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1248150,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1248150,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1248150,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1248150,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1248150,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1248150,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1248150,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1248150,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1248150,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1248150,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1248150,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1248150,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1248150,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1248150,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1248150,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1248150,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1248150,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1248150,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1248150,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1248150,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1248150,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1248150,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1248150,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1248150,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1248150,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1248150,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1248150,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1248150,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1248150,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1248150,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1248150,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1248150,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1248150,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1248150,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1248150,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1248150,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1248150,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1248150,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1248150,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1248150,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1248150,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1248150,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1248150,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1248150,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1248150,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1248150,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1248150,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1248150,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1248150,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1248150,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1248150,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1248150,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1248150,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1248150,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1248150,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1248150,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1248160,14:30:00,14:30:00,23,1,"",0,0,0.00,1
1248160,14:32:08,14:32:08,34,2,"",0,0,622.65,0
1248160,14:33:32,14:33:32,42,3,"",0,0,1024.53,0
1248160,14:35:29,14:35:29,43,4,"",0,0,1518.54,0
1248160,14:37:19,14:37:19,47,5,"",0,0,2003.62,0
1248160,14:39:28,14:39:28,50,6,"",0,0,2568.81,0
1248160,14:41:25,14:41:25,52,7,"",0,0,3007.39,0
1248160,14:43:34,14:43:34,400,8,"",0,0,3554.22,0
1248160,14:48:00,14:48:00,1043,9,"",0,0,4545.11,1
1248160,14:51:36,14:51:36,513,10,"",0,0,5397.17,0
1248160,14:54:48,14:54:48,53,11,"",0,0,6279.13,0
1248160,14:57:34,14:57:34,54,12,"",0,0,7090.65,0
1248160,15:00:04,15:00:04,55,13,"",0,0,7778.83,0
1248160,15:02:18,15:02:18,56,14,"",0,0,8438.00,0
1248160,15:04:26,15:04:26,57,15,"",0,0,8974.62,0
1248160,15:05:19,15:05:19,59,16,"",0,0,9267.65,0
1248160,15:06:27,15:06:27,58,17,"",0,0,9589.47,0
1248160,15:09:00,15:09:00,61,18,"",0,0,10363.75,1
1248160,15:11:30,15:11:30,2736,19,"",0,0,11142.41,0
1248160,15:14:21,15:14:21,2737,20,"",0,0,12060.10,0
1248160,15:16:55,15:16:55,181,21,"",0,0,12903.74,0
1248160,15:19:46,15:19:46,64,22,"",0,0,13737.34,0
1248160,15:20:37,15:20:37,65,23,"",0,0,14018.90,0
1248160,15:22:33,15:22:33,2935,24,"",0,0,14611.15,0
1248160,15:24:05,15:24:05,183,25,"",0,0,15076.79,0
1248160,15:25:07,15:25:07,184,26,"",0,0,15390.71,0
1248160,15:26:56,15:26:56,185,27,"",0,0,15846.42,0
1248160,15:29:00,15:29:00,2833,28,"",0,0,16400.28,1
1248160,15:31:05,15:31:05,189,29,"",0,0,16980.53,0
1248160,15:33:18,15:33:18,190,30,"",0,0,17601.89,0
1248160,15:34:55,15:34:55,66,31,"",0,0,18083.88,0
1248160,15:36:14,15:36:14,68,32,"",0,0,18469.84,0
1248160,15:36:57,15:36:57,69,33,"",0,0,18686.74,0
1248160,15:38:52,15:38:52,71,34,"",0,0,19209.64,0
1248160,15:39:56,15:39:56,72,35,"",0,0,19528.79,0
1248160,15:40:50,15:40:50,73,36,"",0,0,19786.89,0
1248160,15:43:00,15:43:00,75,37,"",0,0,20367.80,1
1248160,15:43:40,15:43:40,76,38,"",0,0,20606.12,0
1248160,15:45:08,15:45:08,78,39,"",0,0,21170.85,0
1248160,15:46:14,15:46:14,79,40,"",0,0,21663.87,0
1248160,15:47:08,15:47:08,80,41,"",0,0,21995.92,0
1248160,15:49:37,15:49:37,191,42,"",0,0,22966.06,0
1248160,15:51:00,15:51:00,193,43,"",0,0,23491.36,1
1248160,15:52:24,15:52:24,194,44,"",0,0,23976.36,0
1248160,15:54:26,15:54:26,195,45,"",0,0,24595.46,0
1248160,15:55:28,15:55:28,196,46,"",0,0,24980.86,0
1248160,15:56:38,15:56:38,198,47,"",0,0,25433.31,0
1248160,15:57:44,15:57:44,200,48,"",0,0,25858.04,0
1248160,15:59:00,15:59:00,202,49,"",0,0,26266.99,1
1248160,16:00:57,16:00:57,203,50,"",0,0,26670.46,0
1248160,16:03:04,16:03:04,205,51,"",0,0,27137.16,0
1248160,16:03:39,16:03:39,2830,52,"",0,0,27271.83,0
1248160,16:05:24,16:05:24,2825,53,"",0,0,27622.40,0
1248160,16:07:00,16:07:00,2826,54,"",0,0,27992.45,1
1248160,16:13:00,16:13:00,5699,55,"",0,0,29093.27,1
1248160,16:16:42,16:16:42,547,56,"",0,0,30108.27,0
1248160,16:17:18,16:17:18,548,57,"",0,0,30295.01,0
1248160,16:18:50,16:18:50,555,58,"",0,0,30679.99,0
1248160,16:19:39,16:19:39,514,59,"",0,0,30893.80,0
1248160,16:21:01,16:21:01,556,60,"",0,0,31298.30,0
1248160,16:22:05,16:22:05,557,61,"",0,0,31574.73,0
1248160,16:24:12,16:24:12,558,62,"",0,0,32106.47,0
1248160,16:25:55,16:25:55,1495,63,"",0,0,32548.56,0
1248160,16:26:37,16:26:37,1496,64,"",0,0,32731.37,0
1248160,16:29:09,16:29:09,88,65,"",0,0,33415.91,0
1248160,16:30:31,16:30:31,89,66,"",0,0,33792.99,0
1248160,16:31:56,16:31:56,2226,67,"",0,0,34146.95,0
1248160,16:34:00,16:34:00,552,68,"",0,0,34738.25,1
1249010,08:54:00,08:54:00,635,1,"",0,0,0.00,1
1249010,08:55:10,08:55:10,2825,2,"",0,0,352.01,0
1249010,08:58:55,08:58:55,547,3,"",0,0,1490.12,0
1249010,08:59:35,08:59:35,548,4,"",0,0,1678.38,0
1249010,09:00:56,09:00:56,555,5,"",0,0,2066.24,0
1249010,09:01:51,09:01:51,514,6,"",0,0,2270.28,0
1249010,09:03:23,09:03:23,556,7,"",0,0,2674.29,0
1249010,09:04:19,09:04:19,557,8,"",0,0,2950.03,0
1249010,09:06:16,09:06:16,558,9,"",0,0,3480.54,0
1249010,09:08:07,09:08:07,1495,10,"",0,0,3912.84,0
1249010,09:08:53,09:08:53,1496,11,"",0,0,4095.25,0
1249010,09:11:00,09:11:00,1497,12,"",0,0,4696.29,1
1249010,09:11:53,09:11:53,1498,13,"",0,0,5104.00,0
1249010,09:12:28,09:12:28,1499,14,"",0,0,5427.64,0
1249010,09:13:13,09:13:13,1500,15,"",0,0,5804.71,0
1249010,09:14:10,09:14:10,1494,16,"",0,0,6322.17,0
1249010,09:14:59,09:14:59,1501,17,"",0,0,6735.88,0
1249010,09:15:37,09:15:37,1502,18,"",0,0,7023.51,0
1249010,09:17:28,09:17:28,1503,19,"",0,0,8009.96,0
1249010,09:18:18,09:18:18,1504,20,"",0,0,8350.62,0
1249010,09:18:43,09:18:43,1505,21,"",0,0,8559.93,0
1249010,09:19:26,09:19:26,1506,22,"",0,0,8930.55,0
1249010,09:19:58,09:19:58,1507,23,"",0,0,9186.81,0
1249010,09:20:31,09:20:31,1508,24,"",0,0,9500.20,0
1249010,09:21:00,09:21:00,1509,25,"",0,0,9774.94,1
1249010,09:22:25,09:22:25,2948,26,"",0,0,10604.63,0
1249010,09:36:44,09:36:44,2949,27,"",0,0,18320.66,0
1249010,09:37:27,09:37:27,1510,28,"",0,0,18729.21,0
1249010,09:39:00,09:39:00,1511,29,"",0,0,19641.48,1
1250020,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1250020,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1250020,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1250020,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1250020,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1250020,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1250020,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1250020,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1250020,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1250020,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1250020,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1250020,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1250020,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1250020,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1250020,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1250020,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1250020,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1250020,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1250020,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1250020,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1250020,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1250020,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1250020,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1250020,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1250020,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1250020,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1250020,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1250020,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1250020,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1250020,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1250020,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1250020,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1250020,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1250020,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1250020,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1250020,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1250020,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1250020,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1250020,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1250020,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1250020,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1250020,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1250020,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1250020,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1250020,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1250020,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1250020,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1250020,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1250020,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1250020,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1250020,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1250020,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1250020,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1250020,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1250020,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1250020,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1250020,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1250020,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1250020,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1250020,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1250020,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1250020,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1250020,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1250020,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1250020,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1250020,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1250020,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1250020,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1250020,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1250080,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1250080,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1250080,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1250080,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1250080,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1250080,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1250080,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1250080,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1250080,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1250080,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1250080,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1250080,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1250080,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1250080,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1250080,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1250080,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1250080,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1250080,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1250080,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1250080,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1250080,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1250080,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1250080,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1250080,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1250080,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1250080,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1250080,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1250080,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1250080,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1250080,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1250080,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1250080,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1250080,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1250080,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1250080,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1250080,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1250080,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1250080,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1250080,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1250080,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1250080,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1250080,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1250080,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1250080,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1250080,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1250080,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1250080,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1250080,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1250080,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1250080,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1250080,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1250080,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1250080,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1250080,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1250080,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1250080,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1250080,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1250080,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1250080,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1250080,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1250080,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1250080,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1250080,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1250080,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1250080,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1250080,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1250080,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1250080,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1250080,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1250090,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1250090,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1250090,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1250090,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1250090,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1250090,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1250090,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1250090,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1250090,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1250090,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1250090,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1250090,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1250090,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1250090,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1250090,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1250090,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1250090,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1250090,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1250090,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1250090,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1250090,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1250090,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1250090,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1250090,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1250090,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1250090,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1250090,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1250090,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1250090,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1250090,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1250090,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1250090,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1250090,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1250090,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1250090,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1250090,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1250090,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1250090,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1250090,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1250090,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1250090,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1250090,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1250090,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1250090,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1250090,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1250090,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1250090,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1250090,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1250090,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1250090,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1250090,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1250090,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1250090,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1250090,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1250090,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1250090,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1250090,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1250090,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1250090,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1250090,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1250090,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1250090,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1250090,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1250090,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1250090,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1250090,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1250090,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1250090,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1250090,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1250100,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1250100,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1250100,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1250100,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1250100,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1250100,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1250100,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1250100,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1250100,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1250100,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1250100,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1250100,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1250100,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1250100,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1250100,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1250100,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1250100,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1250100,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1250100,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1250100,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1250100,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1250100,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1250100,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1250100,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1250100,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1250100,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1250100,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1250100,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1250100,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1250100,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1250100,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1250100,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1250100,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1250100,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1250100,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1250100,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1250100,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1250100,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1250100,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1250100,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1250100,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1250100,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1250100,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1250100,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1250100,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1250100,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1250100,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1250100,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1250100,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1250100,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1250100,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1250100,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1250100,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1250100,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1250100,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1250100,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1250100,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1250100,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1250100,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1250100,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1250100,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1250100,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1250100,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1250100,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1250100,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1250100,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1250100,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1250100,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1250100,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1250110,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1250110,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1250110,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1250110,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1250110,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1250110,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1250110,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1250110,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1250110,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1250110,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1250110,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1250110,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1250110,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1250110,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1250110,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1250110,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1250110,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1250110,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1250110,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1250110,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1250110,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1250110,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1250110,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1250110,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1250110,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1250110,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1250110,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1250110,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1250110,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1250110,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1250110,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1250110,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1250110,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1250110,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1250110,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1250110,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1250110,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1250110,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1250110,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1250110,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1250110,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1250110,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1250110,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1250110,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1250110,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1250110,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1250110,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1250110,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1250110,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1250110,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1250110,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1250110,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1250110,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1250110,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1250110,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1250110,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1250110,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1250110,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1250110,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1250110,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1250110,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1250110,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1250110,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1250110,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1250110,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1250110,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1250110,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1250110,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1250110,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1250120,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1250120,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1250120,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1250120,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1250120,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1250120,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1250120,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1250120,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1250120,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1250120,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1250120,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1250120,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1250120,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1250120,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1250120,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1250120,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1250120,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1250120,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1250120,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1250120,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1250120,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1250120,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1250120,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1250120,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1250120,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1250120,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1250120,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1250120,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1250120,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1250120,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1250120,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1250120,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1250120,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1250120,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1250120,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1250120,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1250120,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1250120,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1250120,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1250120,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1250120,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1250120,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1250120,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1250120,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1250120,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1250120,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1250120,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1250120,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1250120,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1250120,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1250120,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1250120,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1250120,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1250120,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1250120,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1250120,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1250120,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1250120,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1250120,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1250120,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1250120,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1250120,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1250120,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1250120,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1250120,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1250120,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1250120,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1250120,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1250120,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1250130,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1250130,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1250130,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1250130,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1250130,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1250130,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1250130,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1250130,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1250130,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1250130,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1250130,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1250130,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1250130,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1250130,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1250130,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1250130,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1250130,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1250130,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1250130,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1250130,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1250130,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1250130,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1250130,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1250130,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1250130,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1250130,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1250130,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1250130,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1250130,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1250130,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1250130,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1250130,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1250130,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1250130,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1250130,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1250130,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1250130,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1250130,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1250130,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1250130,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1250130,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1250130,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1250130,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1250130,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1250130,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1250130,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1250130,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1250130,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1250130,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1250130,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1250130,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1250130,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1250130,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1250130,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1250130,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1250130,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1250130,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1250130,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1250130,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1250130,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1250130,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1250130,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1250130,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1250130,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1250130,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1250130,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1250130,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1250130,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1250130,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1250140,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1250140,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1250140,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1250140,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1250140,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1250140,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1250140,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1250140,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1250140,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1250140,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1250140,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1250140,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1250140,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1250140,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1250140,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1250140,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1250140,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1250140,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1250140,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1250140,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1250140,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1250140,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1250140,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1250140,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1250140,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1250140,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1250140,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1250140,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1250140,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1250140,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1250140,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1250140,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1250140,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1250140,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1250140,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1250140,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1250140,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1250140,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1250140,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1250140,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1250140,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1250140,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1250140,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1250140,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1250140,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1250140,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1250140,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1250140,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1250140,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1250140,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1250140,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1250140,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1250140,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1250140,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1250140,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1250140,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1250140,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1250140,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1250140,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1250140,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1250140,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1250140,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1250140,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1250140,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1250140,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1250140,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1250140,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1250140,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1250140,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1250150,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1250150,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1250150,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1250150,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1250150,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1250150,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1250150,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1250150,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1250150,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1250150,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1250150,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1250150,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1250150,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1250150,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1250150,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1250150,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1250150,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1250150,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1250150,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1250150,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1250150,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1250150,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1250150,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1250150,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1250150,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1250150,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1250150,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1250150,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1250150,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1250150,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1250150,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1250150,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1250150,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1250150,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1250150,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1250150,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1250150,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1250150,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1250150,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1250150,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1250150,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1250150,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1250150,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1250150,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1250150,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1250150,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1250150,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1250150,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1250150,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1250150,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1250150,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1250150,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1250150,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1250150,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1250150,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1250150,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1250150,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1250150,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1250150,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1250150,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1250150,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1250150,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1250150,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1250150,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1250150,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1250150,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1250150,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1250150,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1250150,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1250160,10:32:00,10:32:00,355,1,"",0,0,0.00,1
1250160,10:32:52,10:32:52,356,2,"",0,0,221.21,0
1250160,10:33:58,10:33:58,357,3,"",0,0,550.51,0
1250160,10:34:43,10:34:43,358,4,"",0,0,766.91,0
1250160,10:35:42,10:35:42,359,5,"",0,0,1076.16,0
1250160,10:37:05,10:37:05,360,6,"",0,0,1489.31,0
1250160,10:38:08,10:38:08,361,7,"",0,0,1818.52,0
1250160,10:38:56,10:38:56,362,8,"",0,0,2049.93,0
1250160,10:40:02,10:40:02,363,9,"",0,0,2378.37,0
1250160,10:41:32,10:41:32,120,10,"",0,0,2739.50,0
1250160,10:43:48,10:43:48,163,11,"",0,0,3504.96,0
1250160,10:46:24,10:46:24,399,12,"",0,0,4231.33,0
1250160,10:47:13,10:47:13,2831,13,"",0,0,4460.73,0
1250160,10:48:33,10:48:33,2825,14,"",0,0,4796.99,0
1250160,10:49:25,10:49:25,2822,15,"",0,0,5055.60,0
1250160,10:50:00,10:50:00,276,16,"",0,0,5242.67,1
1250160,10:50:42,10:50:42,278,17,"",0,0,5508.10,0
1250160,10:51:46,10:51:46,166,18,"",0,0,5816.12,0
1250160,10:52:15,10:52:15,365,19,"",0,0,6004.57,0
1250160,10:53:16,10:53:16,366,20,"",0,0,6334.94,0
1250160,10:55:00,10:55:00,367,21,"",0,0,6883.88,1
1250160,10:56:14,10:56:14,368,22,"",0,0,7422.41,0
1250160,10:58:02,10:58:02,540,23,"",0,0,8323.71,0
1250160,10:59:00,10:59:00,542,24,"",0,0,8840.43,1
1250160,10:59:38,10:59:38,370,25,"",0,0,9124.69,0
1250160,11:00:25,11:00:25,371,26,"",0,0,9448.82,0
1250160,11:02:02,11:02:02,373,27,"",0,0,10164.19,0
1250160,11:02:44,11:02:44,374,28,"",0,0,10548.04,0
1250160,11:03:13,11:03:13,375,29,"",0,0,10763.26,0
1250160,11:04:03,11:04:03,376,30,"",0,0,11077.70,0
1250160,11:05:06,11:05:06,377,31,"",0,0,11611.27,0
1250160,11:05:26,11:05:26,378,32,"",0,0,11776.33,0
1250160,11:06:13,11:06:13,379,33,"",0,0,12137.15,0
1250160,11:07:00,11:07:00,380,34,"",0,0,12531.36,1
1250160,11:08:33,11:08:33,381,35,"",0,0,13035.38,0
1250160,11:09:16,11:09:16,5670,36,"",0,0,13297.32,0
1250160,11:09:45,11:09:45,383,37,"",0,0,13506.81,0
1250160,11:10:41,11:10:41,384,38,"",0,0,13807.85,0
1250160,11:11:22,11:11:22,385,39,"",0,0,14088.59,0
1250160,11:12:02,11:12:02,386,40,"",0,0,14364.67,0
1250160,11:12:58,11:12:58,387,41,"",0,0,14727.21,0
1250160,11:13:41,11:13:41,388,42,"",0,0,15032.09,0
1250160,11:14:23,11:14:23,389,43,"",0,0,15318.77,0
1250160,11:15:01,11:15:01,390,44,"",0,0,15553.42,0
1250160,11:15:57,11:15:57,391,45,"",0,0,15917.15,0
1250160,11:16:26,11:16:26,392,46,"",0,0,16098.94,0
1250160,11:17:17,11:17:17,393,47,"",0,0,16398.55,0
1250160,11:19:39,11:19:39,394,48,"",0,0,17156.66,0
1250160,11:21:10,11:21:10,293,49,"",0,0,17726.27,0
1250160,11:23:00,11:23:00,2813,50,"",0,0,18428.35,1
1250160,11:23:56,11:23:56,175,51,"",0,0,18708.98,0
1250160,11:25:18,11:25:18,150,52,"",0,0,19107.76,0
1250160,11:26:11,11:26:11,151,53,"",0,0,19419.39,0
1250160,11:27:34,11:27:34,152,54,"",0,0,19894.09,0
1250160,11:29:05,11:29:05,153,55,"",0,0,20418.66,0
1250160,11:30:10,11:30:10,154,56,"",0,0,20802.56,0
1250160,11:31:06,11:31:06,155,57,"",0,0,21160.22,0
1250160,11:32:00,11:32:00,2926,58,"",0,0,21410.80,1
1250160,11:32:45,11:32:45,156,59,"",0,0,21701.55,0
1250160,11:33:31,11:33:31,157,60,"",0,0,21956.75,0
1250160,11:34:13,11:34:13,158,61,"",0,0,22234.64,0
1250160,11:36:03,11:36:03,159,62,"",0,0,22810.51,0
1250160,11:38:41,11:38:41,3038,63,"",0,0,23821.42,0
1250160,11:40:04,11:40:04,3039,64,"",0,0,24301.16,0
1250160,11:42:21,11:42:21,3040,65,"",0,0,25122.46,0
1250160,11:44:40,11:44:40,3041,66,"",0,0,25823.65,0
1250160,11:46:43,11:46:43,3042,67,"",0,0,26357.23,0
1250160,11:50:07,11:50:07,5648,68,"",0,0,27557.40,0
1250160,11:52:00,11:52:00,3043,69,"",0,0,28201.15,1
1251020,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
1251020,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
1251020,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
1251020,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
1251020,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
1251020,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
1251020,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
1251020,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
1251020,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
1251020,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
1251020,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
1251020,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
1251020,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
1251020,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
1251020,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
1251020,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
1251020,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
1251020,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
1251020,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
1251020,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
1251020,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
1251020,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
1251020,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
1251020,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
1251020,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
1251020,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
1251020,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
1251020,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
1251020,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
1251020,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
1251020,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
1251020,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
1251020,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
1251020,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
1251020,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
1251020,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
1251020,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
1251020,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
1251020,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
1251020,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
1251020,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
1251080,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
1251080,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
1251080,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
1251080,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
1251080,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
1251080,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
1251080,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
1251080,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
1251080,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
1251080,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
1251080,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
1251080,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
1251080,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
1251080,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
1251080,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
1251080,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
1251080,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
1251080,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
1251080,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
1251080,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
1251080,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
1251080,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
1251080,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
1251080,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
1251080,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
1251080,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
1251080,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
1251080,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
1251080,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
1251080,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
1251080,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
1251080,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
1251080,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
1251080,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
1251080,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
1251080,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
1251080,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
1251080,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
1251080,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
1251080,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
1251080,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
1251090,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
1251090,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
1251090,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
1251090,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
1251090,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
1251090,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
1251090,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
1251090,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
1251090,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
1251090,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
1251090,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
1251090,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
1251090,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
1251090,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
1251090,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
1251090,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
1251090,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
1251090,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
1251090,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
1251090,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
1251090,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
1251090,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
1251090,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
1251090,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
1251090,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
1251090,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
1251090,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
1251090,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
1251090,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
1251090,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
1251090,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
1251090,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
1251090,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
1251090,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
1251090,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
1251090,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
1251090,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
1251090,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
1251090,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
1251090,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
1251090,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
1251100,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
1251100,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
1251100,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
1251100,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
1251100,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
1251100,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
1251100,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
1251100,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
1251100,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
1251100,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
1251100,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
1251100,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
1251100,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
1251100,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
1251100,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
1251100,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
1251100,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
1251100,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
1251100,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
1251100,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
1251100,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
1251100,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
1251100,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
1251100,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
1251100,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
1251100,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
1251100,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
1251100,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
1251100,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
1251100,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
1251100,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
1251100,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
1251100,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
1251100,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
1251100,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
1251100,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
1251100,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
1251100,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
1251100,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
1251100,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
1251100,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
1251110,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
1251110,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
1251110,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
1251110,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
1251110,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
1251110,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
1251110,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
1251110,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
1251110,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
1251110,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
1251110,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
1251110,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
1251110,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
1251110,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
1251110,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
1251110,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
1251110,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
1251110,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
1251110,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
1251110,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
1251110,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
1251110,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
1251110,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
1251110,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
1251110,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
1251110,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
1251110,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
1251110,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
1251110,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
1251110,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
1251110,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
1251110,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
1251110,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
1251110,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
1251110,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
1251110,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
1251110,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
1251110,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
1251110,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
1251110,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
1251110,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
1251120,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
1251120,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
1251120,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
1251120,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
1251120,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
1251120,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
1251120,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
1251120,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
1251120,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
1251120,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
1251120,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
1251120,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
1251120,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
1251120,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
1251120,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
1251120,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
1251120,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
1251120,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
1251120,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
1251120,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
1251120,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
1251120,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
1251120,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
1251120,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
1251120,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
1251120,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
1251120,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
1251120,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
1251120,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
1251120,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
1251120,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
1251120,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
1251120,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
1251120,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
1251120,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
1251120,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
1251120,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
1251120,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
1251120,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
1251120,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
1251120,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
1251130,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
1251130,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
1251130,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
1251130,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
1251130,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
1251130,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
1251130,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
1251130,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
1251130,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
1251130,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
1251130,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
1251130,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
1251130,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
1251130,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
1251130,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
1251130,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
1251130,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
1251130,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
1251130,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
1251130,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
1251130,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
1251130,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
1251130,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
1251130,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
1251130,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
1251130,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
1251130,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
1251130,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
1251130,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
1251130,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
1251130,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
1251130,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
1251130,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
1251130,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
1251130,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
1251130,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
1251130,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
1251130,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
1251130,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
1251130,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
1251130,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
1251140,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
1251140,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
1251140,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
1251140,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
1251140,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
1251140,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
1251140,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
1251140,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
1251140,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
1251140,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
1251140,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
1251140,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
1251140,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
1251140,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
1251140,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
1251140,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
1251140,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
1251140,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
1251140,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
1251140,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
1251140,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
1251140,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
1251140,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
1251140,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
1251140,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
1251140,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
1251140,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
1251140,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
1251140,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
1251140,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
1251140,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
1251140,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
1251140,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
1251140,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
1251140,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
1251140,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
1251140,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
1251140,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
1251140,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
1251140,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
1251140,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
1251150,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
1251150,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
1251150,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
1251150,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
1251150,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
1251150,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
1251150,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
1251150,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
1251150,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
1251150,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
1251150,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
1251150,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
1251150,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
1251150,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
1251150,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
1251150,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
1251150,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
1251150,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
1251150,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
1251150,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
1251150,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
1251150,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
1251150,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
1251150,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
1251150,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
1251150,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
1251150,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
1251150,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
1251150,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
1251150,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
1251150,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
1251150,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
1251150,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
1251150,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
1251150,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
1251150,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
1251150,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
1251150,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
1251150,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
1251150,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
1251150,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
1251160,17:16:00,17:16:00,5699,1,"",0,0,0.00,1
1251160,17:19:10,17:19:10,2834,2,"",0,0,1152.96,0
1251160,17:19:52,17:19:52,115,3,"",0,0,1378.94,0
1251160,17:20:44,17:20:44,116,4,"",0,0,1691.03,0
1251160,17:24:39,17:24:39,1704,5,"",0,0,2771.02,0
1251160,17:27:52,17:27:52,1705,6,"",0,0,3743.89,0
1251160,17:33:02,17:33:02,1694,7,"",0,0,5718.04,0
1251160,17:37:54,17:37:54,1698,8,"",0,0,7341.63,0
1251160,17:38:49,17:38:49,1706,9,"",0,0,7740.85,0
1251160,17:40:13,17:40:13,1707,10,"",0,0,8317.36,0
1251160,17:40:54,17:40:54,1708,11,"",0,0,8597.08,0
1251160,17:42:02,17:42:02,1709,12,"",0,0,8985.96,0
1251160,17:42:57,17:42:57,1710,13,"",0,0,9369.91,0
1251160,17:44:00,17:44:00,1711,14,"",0,0,9737.79,1
1251160,17:45:29,17:45:29,1713,15,"",0,0,10402.48,0
1251160,17:46:22,17:46:22,1714,16,"",0,0,10829.18,0
1251160,17:46:50,17:46:50,1715,17,"",0,0,10998.95,0
1251160,17:47:20,17:47:20,1674,18,"",0,0,11233.15,0
1251160,17:48:15,17:48:15,1676,19,"",0,0,11653.37,0
1251160,17:49:22,17:49:22,1717,20,"",0,0,12178.79,0
1251160,17:52:05,17:52:05,1718,21,"",0,0,13356.96,0
1251160,17:53:28,17:53:28,1719,22,"",0,0,14008.05,0
1251160,17:56:09,17:56:09,1720,23,"",0,0,15130.32,0
1251160,17:56:39,17:56:39,1721,24,"",0,0,15348.78,0
1251160,17:57:37,17:57:37,1722,25,"",0,0,15747.18,0
1251160,17:58:32,17:58:32,1062,26,"",0,0,16135.88,0
1251160,17:59:34,17:59:34,1063,27,"",0,0,16591.55,0
1251160,18:00:41,18:00:41,1064,28,"",0,0,17110.89,0
1251160,18:02:00,18:02:00,1068,29,"",0,0,17586.96,1
1251160,18:03:01,18:03:01,1069,30,"",0,0,18157.34,0
1251160,18:03:38,18:03:38,1070,31,"",0,0,18496.24,0
1251160,18:04:30,18:04:30,1071,32,"",0,0,18991.57,0
1251160,18:06:39,18:06:39,1072,33,"",0,0,20198.27,0
1251160,18:07:58,18:07:58,1074,34,"",0,0,20900.16,0
1251160,18:09:28,18:09:28,1108,35,"",0,0,21729.72,0
1251160,18:12:33,18:12:33,2968,36,"",0,0,23480.05,0
1251160,18:15:00,18:15:00,1723,37,"",0,0,24685.96,1
1251160,18:16:41,18:16:41,2017,38,"",0,0,25075.22,0
1251160,18:19:07,18:19:07,2027,39,"",0,0,25749.54,0
1251160,18:22:16,18:22:16,2967,40,"",0,0,26646.90,0
1251160,18:25:00,18:25:00,2959,41,"",0,0,27455.51,1
1252020,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
1252020,11:51:02,11:51:02,1956,2,"",0,0,494.84,0
1252020,11:52:22,11:52:22,2344,3,"",0,0,1049.70,0
1252020,11:53:49,11:53:49,2345,4,"",0,0,1702.85,0
1252020,11:56:00,11:56:00,2346,5,"",0,0,2644.92,0
1252020,11:56:13,11:56:13,1795,6,"",0,0,2710.98,0
1252020,11:57:10,11:57:10,1796,7,"",0,0,3121.42,0
1252020,11:59:07,11:59:07,1799,8,"",0,0,3953.24,0
1252020,12:01:00,12:01:00,2141,9,"",0,0,4762.77,1
1252020,12:03:27,12:03:27,1801,10,"",0,0,5558.97,0
1252020,12:06:06,12:06:06,1802,11,"",0,0,6363.12,0
1252020,12:08:03,12:08:03,1823,12,"",0,0,6967.21,0
1252020,12:11:38,12:11:38,1824,13,"",0,0,7962.93,0
1252020,12:12:49,12:12:49,1825,14,"",0,0,8292.15,0
1252020,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
1252020,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
1252020,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
1252020,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
1252020,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
1252020,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
1252020,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
1252020,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
1252020,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
1252020,12:31:23,12:31:23,2372,24,"",0,0,14095.16,0
1252020,12:32:21,12:32:21,1946,25,"",0,0,14402.95,0
1252020,12:33:01,12:33:01,1947,26,"",0,0,14590.91,0
1252020,12:37:19,12:37:19,1951,27,"",0,0,16199.68,0
1252020,12:37:57,12:37:57,2005,28,"",0,0,16400.09,0
1252020,12:38:32,12:38:32,1992,29,"",0,0,16607.20,0
1252020,12:40:39,12:40:39,2373,30,"",0,0,17370.01,0
1252020,12:43:39,12:43:39,2374,31,"",0,0,18461.86,0
1252020,12:45:22,12:45:22,2375,32,"",0,0,19083.02,0
1252020,12:46:44,12:46:44,1957,33,"",0,0,19558.74,0
1252020,12:47:08,12:47:08,1958,34,"",0,0,19684.56,0
1252020,12:48:00,12:48:00,1596,35,"",0,0,19985.05,1
1252080,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
1252080,11:51:02,11:51:02,1956,2,"",0,0,494.84,0
1252080,11:52:22,11:52:22,2344,3,"",0,0,1049.70,0
1252080,11:53:49,11:53:49,2345,4,"",0,0,1702.85,0
1252080,11:56:00,11:56:00,2346,5,"",0,0,2644.92,0
1252080,11:56:13,11:56:13,1795,6,"",0,0,2710.98,0
1252080,11:57:10,11:57:10,1796,7,"",0,0,3121.42,0
1252080,11:59:07,11:59:07,1799,8,"",0,0,3953.24,0
1252080,12:01:00,12:01:00,2141,9,"",0,0,4762.77,1
1252080,12:03:27,12:03:27,1801,10,"",0,0,5558.97,0
1252080,12:06:06,12:06:06,1802,11,"",0,0,6363.12,0
1252080,12:08:03,12:08:03,1823,12,"",0,0,6967.21,0
1252080,12:11:38,12:11:38,1824,13,"",0,0,7962.93,0
1252080,12:12:49,12:12:49,1825,14,"",0,0,8292.15,0
1252080,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
1252080,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
1252080,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
1252080,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
1252080,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
1252080,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
1252080,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
1252080,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
1252080,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
1252080,12:31:23,12:31:23,2372,24,"",0,0,14095.16,0
1252080,12:32:21,12:32:21,1946,25,"",0,0,14402.95,0
1252080,12:33:01,12:33:01,1947,26,"",0,0,14590.91,0
1252080,12:37:19,12:37:19,1951,27,"",0,0,16199.68,0
1252080,12:37:57,12:37:57,2005,28,"",0,0,16400.09,0
1252080,12:38:32,12:38:32,1992,29,"",0,0,16607.20,0
1252080,12:40:39,12:40:39,2373,30,"",0,0,17370.01,0
1252080,12:43:39,12:43:39,2374,31,"",0,0,18461.86,0
1252080,12:45:22,12:45:22,2375,32,"",0,0,19083.02,0
1252080,12:46:44,12:46:44,1957,33,"",0,0,19558.74,0
1252080,12:47:08,12:47:08,1958,34,"",0,0,19684.56,0
1252080,12:48:00,12:48:00,1596,35,"",0,0,19985.05,1
1252090,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
1252090,11:51:02,11:51:02,1956,2,"",0,0,494.84,0
1252090,11:52:22,11:52:22,2344,3,"",0,0,1049.70,0
1252090,11:53:49,11:53:49,2345,4,"",0,0,1702.85,0
1252090,11:56:00,11:56:00,2346,5,"",0,0,2644.92,0
1252090,11:56:13,11:56:13,1795,6,"",0,0,2710.98,0
1252090,11:57:10,11:57:10,1796,7,"",0,0,3121.42,0
1252090,11:59:07,11:59:07,1799,8,"",0,0,3953.24,0
1252090,12:01:00,12:01:00,2141,9,"",0,0,4762.77,1
1252090,12:03:27,12:03:27,1801,10,"",0,0,5558.97,0
1252090,12:06:06,12:06:06,1802,11,"",0,0,6363.12,0
1252090,12:08:03,12:08:03,1823,12,"",0,0,6967.21,0
1252090,12:11:38,12:11:38,1824,13,"",0,0,7962.93,0
1252090,12:12:49,12:12:49,1825,14,"",0,0,8292.15,0
1252090,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
1252090,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
1252090,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
1252090,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
1252090,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
1252090,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
1252090,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
1252090,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
1252090,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
1252090,12:31:23,12:31:23,2372,24,"",0,0,14095.16,0
1252090,12:32:21,12:32:21,1946,25,"",0,0,14402.95,0
1252090,12:33:01,12:33:01,1947,26,"",0,0,14590.91,0
1252090,12:37:19,12:37:19,1951,27,"",0,0,16199.68,0
1252090,12:37:57,12:37:57,2005,28,"",0,0,16400.09,0
1252090,12:38:32,12:38:32,1992,29,"",0,0,16607.20,0
1252090,12:40:39,12:40:39,2373,30,"",0,0,17370.01,0
1252090,12:43:39,12:43:39,2374,31,"",0,0,18461.86,0
1252090,12:45:22,12:45:22,2375,32,"",0,0,19083.02,0
1252090,12:46:44,12:46:44,1957,33,"",0,0,19558.74,0
1252090,12:47:08,12:47:08,1958,34,"",0,0,19684.56,0
1252090,12:48:00,12:48:00,1596,35,"",0,0,19985.05,1
1252100,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
1252100,11:51:02,11:51:02,1956,2,"",0,0,494.84,0
1252100,11:52:22,11:52:22,2344,3,"",0,0,1049.70,0
1252100,11:53:49,11:53:49,2345,4,"",0,0,1702.85,0
1252100,11:56:00,11:56:00,2346,5,"",0,0,2644.92,0
1252100,11:56:13,11:56:13,1795,6,"",0,0,2710.98,0
1252100,11:57:10,11:57:10,1796,7,"",0,0,3121.42,0
1252100,11:59:07,11:59:07,1799,8,"",0,0,3953.24,0
1252100,12:01:00,12:01:00,2141,9,"",0,0,4762.77,1
1252100,12:03:27,12:03:27,1801,10,"",0,0,5558.97,0
1252100,12:06:06,12:06:06,1802,11,"",0,0,6363.12,0
1252100,12:08:03,12:08:03,1823,12,"",0,0,6967.21,0
1252100,12:11:38,12:11:38,1824,13,"",0,0,7962.93,0
1252100,12:12:49,12:12:49,1825,14,"",0,0,8292.15,0
1252100,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
1252100,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
1252100,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
1252100,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
1252100,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
1252100,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
1252100,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
1252100,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
1252100,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
1252100,12:31:23,12:31:23,2372,24,"",0,0,14095.16,0
1252100,12:32:21,12:32:21,1946,25,"",0,0,14402.95,0
1252100,12:33:01,12:33:01,1947,26,"",0,0,14590.91,0
1252100,12:37:19,12:37:19,1951,27,"",0,0,16199.68,0
1252100,12:37:57,12:37:57,2005,28,"",0,0,16400.09,0
1252100,12:38:32,12:38:32,1992,29,"",0,0,16607.20,0
1252100,12:40:39,12:40:39,2373,30,"",0,0,17370.01,0
1252100,12:43:39,12:43:39,2374,31,"",0,0,18461.86,0
1252100,12:45:22,12:45:22,2375,32,"",0,0,19083.02,0
1252100,12:46:44,12:46:44,1957,33,"",0,0,19558.74,0
1252100,12:47:08,12:47:08,1958,34,"",0,0,19684.56,0
1252100,12:48:00,12:48:00,1596,35,"",0,0,19985.05,1
1252110,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
1252110,11:51:02,11:51:02,1956,2,"",0,0,494.84,0
1252110,11:52:22,11:52:22,2344,3,"",0,0,1049.70,0
1252110,11:53:49,11:53:49,2345,4,"",0,0,1702.85,0
1252110,11:56:00,11:56:00,2346,5,"",0,0,2644.92,0
1252110,11:56:13,11:56:13,1795,6,"",0,0,2710.98,0
1252110,11:57:10,11:57:10,1796,7,"",0,0,3121.42,0
1252110,11:59:07,11:59:07,1799,8,"",0,0,3953.24,0
1252110,12:01:00,12:01:00,2141,9,"",0,0,4762.77,1
1252110,12:03:27,12:03:27,1801,10,"",0,0,5558.97,0
1252110,12:06:06,12:06:06,1802,11,"",0,0,6363.12,0
1252110,12:08:03,12:08:03,1823,12,"",0,0,6967.21,0
1252110,12:11:38,12:11:38,1824,13,"",0,0,7962.93,0
1252110,12:12:49,12:12:49,1825,14,"",0,0,8292.15,0
1252110,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
1252110,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
1252110,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
1252110,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
1252110,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
1252110,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
1252110,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
1252110,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
1252110,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
1252110,12:31:23,12:31:23,2372,24,"",0,0,14095.16,0
1252110,12:32:21,12:32:21,1946,25,"",0,0,14402.95,0
1252110,12:33:01,12:33:01,1947,26,"",0,0,14590.91,0
1252110,12:37:19,12:37:19,1951,27,"",0,0,16199.68,0
1252110,12:37:57,12:37:57,2005,28,"",0,0,16400.09,0
1252110,12:38:32,12:38:32,1992,29,"",0,0,16607.20,0
1252110,12:40:39,12:40:39,2373,30,"",0,0,17370.01,0
1252110,12:43:39,12:43:39,2374,31,"",0,0,18461.86,0
1252110,12:45:22,12:45:22,2375,32,"",0,0,19083.02,0
1252110,12:46:44,12:46:44,1957,33,"",0,0,19558.74,0
1252110,12:47:08,12:47:08,1958,34,"",0,0,19684.56,0
1252110,12:48:00,12:48:00,1596,35,"",0,0,19985.05,1
1252120,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
1252120,11:51:02,11:51:02,1956,2,"",0,0,494.84,0
1252120,11:52:22,11:52:22,2344,3,"",0,0,1049.70,0
1252120,11:53:49,11:53:49,2345,4,"",0,0,1702.85,0
1252120,11:56:00,11:56:00,2346,5,"",0,0,2644.92,0
1252120,11:56:13,11:56:13,1795,6,"",0,0,2710.98,0
1252120,11:57:10,11:57:10,1796,7,"",0,0,3121.42,0
1252120,11:59:07,11:59:07,1799,8,"",0,0,3953.24,0
1252120,12:01:00,12:01:00,2141,9,"",0,0,4762.77,1
1252120,12:03:27,12:03:27,1801,10,"",0,0,5558.97,0
1252120,12:06:06,12:06:06,1802,11,"",0,0,6363.12,0
1252120,12:08:03,12:08:03,1823,12,"",0,0,6967.21,0
1252120,12:11:38,12:11:38,1824,13,"",0,0,7962.93,0
1252120,12:12:49,12:12:49,1825,14,"",0,0,8292.15,0
1252120,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
1252120,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
1252120,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
1252120,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
1252120,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
1252120,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
1252120,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
1252120,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
1252120,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
1252120,12:31:23,12:31:23,2372,24,"",0,0,14095.16,0
1252120,12:32:21,12:32:21,1946,25,"",0,0,14402.95,0
1252120,12:33:01,12:33:01,1947,26,"",0,0,14590.91,0
1252120,12:37:19,12:37:19,1951,27,"",0,0,16199.68,0
1252120,12:37:57,12:37:57,2005,28,"",0,0,16400.09,0
1252120,12:38:32,12:38:32,1992,29,"",0,0,16607.20,0
1252120,12:40:39,12:40:39,2373,30,"",0,0,17370.01,0
1252120,12:43:39,12:43:39,2374,31,"",0,0,18461.86,0
1252120,12:45:22,12:45:22,2375,32,"",0,0,19083.02,0
1252120,12:46:44,12:46:44,1957,33,"",0,0,19558.74,0
1252120,12:47:08,12:47:08,1958,34,"",0,0,19684.56,0
1252120,12:48:00,12:48:00,1596,35,"",0,0,19985.05,1
1252130,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
1252130,11:51:02,11:51:02,1956,2,"",0,0,494.84,0
1252130,11:52:22,11:52:22,2344,3,"",0,0,1049.70,0
1252130,11:53:49,11:53:49,2345,4,"",0,0,1702.85,0
1252130,11:56:00,11:56:00,2346,5,"",0,0,2644.92,0
1252130,11:56:13,11:56:13,1795,6,"",0,0,2710.98,0
1252130,11:57:10,11:57:10,1796,7,"",0,0,3121.42,0
1252130,11:59:07,11:59:07,1799,8,"",0,0,3953.24,0
1252130,12:01:00,12:01:00,2141,9,"",0,0,4762.77,1
1252130,12:03:27,12:03:27,1801,10,"",0,0,5558.97,0
1252130,12:06:06,12:06:06,1802,11,"",0,0,6363.12,0
1252130,12:08:03,12:08:03,1823,12,"",0,0,6967.21,0
1252130,12:11:38,12:11:38,1824,13,"",0,0,7962.93,0
1252130,12:12:49,12:12:49,1825,14,"",0,0,8292.15,0
1252130,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
1252130,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
1252130,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
1252130,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
1252130,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
1252130,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
1252130,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
1252130,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
1252130,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
1252130,12:31:23,12:31:23,2372,24,"",0,0,14095.16,0
1252130,12:32:21,12:32:21,1946,25,"",0,0,14402.95,0
1252130,12:33:01,12:33:01,1947,26,"",0,0,14590.91,0
1252130,12:37:19,12:37:19,1951,27,"",0,0,16199.68,0
1252130,12:37:57,12:37:57,2005,28,"",0,0,16400.09,0
1252130,12:38:32,12:38:32,1992,29,"",0,0,16607.20,0
1252130,12:40:39,12:40:39,2373,30,"",0,0,17370.01,0
1252130,12:43:39,12:43:39,2374,31,"",0,0,18461.86,0
1252130,12:45:22,12:45:22,2375,32,"",0,0,19083.02,0
1252130,12:46:44,12:46:44,1957,33,"",0,0,19558.74,0
1252130,12:47:08,12:47:08,1958,34,"",0,0,19684.56,0
1252130,12:48:00,12:48:00,1596,35,"",0,0,19985.05,1
1252140,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
1252140,11:51:02,11:51:02,1956,2,"",0,0,494.84,0
1252140,11:52:22,11:52:22,2344,3,"",0,0,1049.70,0
1252140,11:53:49,11:53:49,2345,4,"",0,0,1702.85,0
1252140,11:56:00,11:56:00,2346,5,"",0,0,2644.92,0
1252140,11:56:13,11:56:13,1795,6,"",0,0,2710.98,0
1252140,11:57:10,11:57:10,1796,7,"",0,0,3121.42,0
1252140,11:59:07,11:59:07,1799,8,"",0,0,3953.24,0
1252140,12:01:00,12:01:00,2141,9,"",0,0,4762.77,1
1252140,12:03:27,12:03:27,1801,10,"",0,0,5558.97,0
1252140,12:06:06,12:06:06,1802,11,"",0,0,6363.12,0
1252140,12:08:03,12:08:03,1823,12,"",0,0,6967.21,0
1252140,12:11:38,12:11:38,1824,13,"",0,0,7962.93,0
1252140,12:12:49,12:12:49,1825,14,"",0,0,8292.15,0
1252140,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
1252140,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
1252140,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
1252140,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
1252140,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
1252140,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
1252140,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
1252140,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
1252140,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
1252140,12:31:23,12:31:23,2372,24,"",0,0,14095.16,0
1252140,12:32:21,12:32:21,1946,25,"",0,0,14402.95,0
1252140,12:33:01,12:33:01,1947,26,"",0,0,14590.91,0
1252140,12:37:19,12:37:19,1951,27,"",0,0,16199.68,0
1252140,12:37:57,12:37:57,2005,28,"",0,0,16400.09,0
1252140,12:38:32,12:38:32,1992,29,"",0,0,16607.20,0
1252140,12:40:39,12:40:39,2373,30,"",0,0,17370.01,0
1252140,12:43:39,12:43:39,2374,31,"",0,0,18461.86,0
1252140,12:45:22,12:45:22,2375,32,"",0,0,19083.02,0
1252140,12:46:44,12:46:44,1957,33,"",0,0,19558.74,0
1252140,12:47:08,12:47:08,1958,34,"",0,0,19684.56,0
1252140,12:48:00,12:48:00,1596,35,"",0,0,19985.05,1
1252150,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
1252150,11:51:02,11:51:02,1956,2,"",0,0,494.84,0
1252150,11:52:22,11:52:22,2344,3,"",0,0,1049.70,0
1252150,11:53:49,11:53:49,2345,4,"",0,0,1702.85,0
1252150,11:56:00,11:56:00,2346,5,"",0,0,2644.92,0
1252150,11:56:13,11:56:13,1795,6,"",0,0,2710.98,0
1252150,11:57:10,11:57:10,1796,7,"",0,0,3121.42,0
1252150,11:59:07,11:59:07,1799,8,"",0,0,3953.24,0
1252150,12:01:00,12:01:00,2141,9,"",0,0,4762.77,1
1252150,12:03:27,12:03:27,1801,10,"",0,0,5558.97,0
1252150,12:06:06,12:06:06,1802,11,"",0,0,6363.12,0
1252150,12:08:03,12:08:03,1823,12,"",0,0,6967.21,0
1252150,12:11:38,12:11:38,1824,13,"",0,0,7962.93,0
1252150,12:12:49,12:12:49,1825,14,"",0,0,8292.15,0
1252150,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
1252150,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
1252150,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
1252150,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
1252150,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
1252150,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
1252150,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
1252150,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
1252150,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
1252150,12:31:23,12:31:23,2372,24,"",0,0,14095.16,0
1252150,12:32:21,12:32:21,1946,25,"",0,0,14402.95,0
1252150,12:33:01,12:33:01,1947,26,"",0,0,14590.91,0
1252150,12:37:19,12:37:19,1951,27,"",0,0,16199.68,0
1252150,12:37:57,12:37:57,2005,28,"",0,0,16400.09,0
1252150,12:38:32,12:38:32,1992,29,"",0,0,16607.20,0
1252150,12:40:39,12:40:39,2373,30,"",0,0,17370.01,0
1252150,12:43:39,12:43:39,2374,31,"",0,0,18461.86,0
1252150,12:45:22,12:45:22,2375,32,"",0,0,19083.02,0
1252150,12:46:44,12:46:44,1957,33,"",0,0,19558.74,0
1252150,12:47:08,12:47:08,1958,34,"",0,0,19684.56,0
1252150,12:48:00,12:48:00,1596,35,"",0,0,19985.05,1
1252160,11:50:00,11:50:00,1596,1,"",0,0,0.00,1
1252160,11:51:02,11:51:02,1956,2,"",0,0,494.84,0
1252160,11:52:22,11:52:22,2344,3,"",0,0,1049.70,0
1252160,11:53:49,11:53:49,2345,4,"",0,0,1702.85,0
1252160,11:56:00,11:56:00,2346,5,"",0,0,2644.92,0
1252160,11:56:13,11:56:13,1795,6,"",0,0,2710.98,0
1252160,11:57:10,11:57:10,1796,7,"",0,0,3121.42,0
1252160,11:59:07,11:59:07,1799,8,"",0,0,3953.24,0
1252160,12:01:00,12:01:00,2141,9,"",0,0,4762.77,1
1252160,12:03:27,12:03:27,1801,10,"",0,0,5558.97,0
1252160,12:06:06,12:06:06,1802,11,"",0,0,6363.12,0
1252160,12:08:03,12:08:03,1823,12,"",0,0,6967.21,0
1252160,12:11:38,12:11:38,1824,13,"",0,0,7962.93,0
1252160,12:12:49,12:12:49,1825,14,"",0,0,8292.15,0
1252160,12:16:00,12:16:00,1826,15,"",0,0,9211.47,1
1252160,12:17:30,12:17:30,1834,16,"",0,0,9683.30,0
1252160,12:18:50,12:18:50,1859,17,"",0,0,10150.06,0
1252160,12:20:31,12:20:31,2843,18,"",0,0,10683.52,0
1252160,12:22:53,12:22:53,2953,19,"",0,0,11430.06,0
1252160,12:24:21,12:24:21,2369,20,"",0,0,11864.28,0
1252160,12:25:33,12:25:33,2370,21,"",0,0,12260.42,0
1252160,12:26:25,12:26:25,2954,22,"",0,0,12546.57,0
1252160,12:29:00,12:29:00,2844,23,"",0,0,13259.94,1
1252160,12:31:23,12:31:23,2372,24,"",0,0,14095.16,0
1252160,12:32:21,12:32:21,1946,25,"",0,0,14402.95,0
1252160,12:33:01,12:33:01,1947,26,"",0,0,14590.91,0
1252160,12:37:19,12:37:19,1951,27,"",0,0,16199.68,0
1252160,12:37:57,12:37:57,2005,28,"",0,0,16400.09,0
1252160,12:38:32,12:38:32,1992,29,"",0,0,16607.20,0
1252160,12:40:39,12:40:39,2373,30,"",0,0,17370.01,0
1252160,12:43:39,12:43:39,2374,31,"",0,0,18461.86,0
1252160,12:45:22,12:45:22,2375,32,"",0,0,19083.02,0
1252160,12:46:44,12:46:44,1957,33,"",0,0,19558.74,0
1252160,12:47:08,12:47:08,1958,34,"",0,0,19684.56,0
1252160,12:48:00,12:48:00,1596,35,"",0,0,19985.05,1
1253020,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
1253020,14:09:02,14:09:02,1956,2,"",0,0,494.84,0
1253020,14:10:22,14:10:22,2344,3,"",0,0,1049.70,0
1253020,14:11:49,14:11:49,2345,4,"",0,0,1702.85,0
1253020,14:14:00,14:14:00,2346,5,"",0,0,2644.92,0
1253020,14:14:13,14:14:13,1795,6,"",0,0,2710.98,0
1253020,14:15:10,14:15:10,1796,7,"",0,0,3121.42,0
1253020,14:17:07,14:17:07,1799,8,"",0,0,3953.24,0
1253020,14:19:00,14:19:00,2141,9,"",0,0,4762.77,1
1253020,14:21:17,14:21:17,1801,10,"",0,0,5558.97,0
1253020,14:23:46,14:23:46,1802,11,"",0,0,6363.12,0
1253020,14:25:34,14:25:34,1823,12,"",0,0,6967.21,0
1253020,14:28:56,14:28:56,1824,13,"",0,0,7962.93,0
1253020,14:30:02,14:30:02,1825,14,"",0,0,8292.15,0
1253020,14:33:00,14:33:00,1826,15,"",0,0,9211.47,1
1253020,14:34:37,14:34:37,1834,16,"",0,0,9683.30,0
1253020,14:36:03,14:36:03,1859,17,"",0,0,10150.06,0
1253020,14:37:52,14:37:52,2843,18,"",0,0,10683.52,0
1253020,14:40:25,14:40:25,2953,19,"",0,0,11430.06,0
1253020,14:41:59,14:41:59,2369,20,"",0,0,11864.28,0
1253020,14:43:17,14:43:17,2370,21,"",0,0,12260.42,0
1253020,14:44:13,14:44:13,2954,22,"",0,0,12546.57,0
1253020,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
1253020,14:49:15,14:49:15,2372,24,"",0,0,14095.16,0
1253020,14:50:11,14:50:11,1946,25,"",0,0,14402.95,0
1253020,14:50:48,14:50:48,1947,26,"",0,0,14590.91,0
1253020,14:54:53,14:54:53,1951,27,"",0,0,16199.68,0
1253020,14:55:28,14:55:28,2005,28,"",0,0,16400.09,0
1253020,14:56:02,14:56:02,1992,29,"",0,0,16607.20,0
1253020,14:58:02,14:58:02,2373,30,"",0,0,17370.01,0
1253020,15:00:53,15:00:53,2374,31,"",0,0,18461.86,0
1253020,15:02:31,15:02:31,2375,32,"",0,0,19083.02,0
1253020,15:03:48,15:03:48,1957,33,"",0,0,19558.74,0
1253020,15:04:11,15:04:11,1958,34,"",0,0,19684.56,0
1253020,15:05:00,15:05:00,1596,35,"",0,0,19985.05,1
1253080,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
1253080,14:09:02,14:09:02,1956,2,"",0,0,494.84,0
1253080,14:10:22,14:10:22,2344,3,"",0,0,1049.70,0
1253080,14:11:49,14:11:49,2345,4,"",0,0,1702.85,0
1253080,14:14:00,14:14:00,2346,5,"",0,0,2644.92,0
1253080,14:14:13,14:14:13,1795,6,"",0,0,2710.98,0
1253080,14:15:10,14:15:10,1796,7,"",0,0,3121.42,0
1253080,14:17:07,14:17:07,1799,8,"",0,0,3953.24,0
1253080,14:19:00,14:19:00,2141,9,"",0,0,4762.77,1
1253080,14:21:17,14:21:17,1801,10,"",0,0,5558.97,0
1253080,14:23:46,14:23:46,1802,11,"",0,0,6363.12,0
1253080,14:25:34,14:25:34,1823,12,"",0,0,6967.21,0
1253080,14:28:56,14:28:56,1824,13,"",0,0,7962.93,0
1253080,14:30:02,14:30:02,1825,14,"",0,0,8292.15,0
1253080,14:33:00,14:33:00,1826,15,"",0,0,9211.47,1
1253080,14:34:37,14:34:37,1834,16,"",0,0,9683.30,0
1253080,14:36:03,14:36:03,1859,17,"",0,0,10150.06,0
1253080,14:37:52,14:37:52,2843,18,"",0,0,10683.52,0
1253080,14:40:25,14:40:25,2953,19,"",0,0,11430.06,0
1253080,14:41:59,14:41:59,2369,20,"",0,0,11864.28,0
1253080,14:43:17,14:43:17,2370,21,"",0,0,12260.42,0
1253080,14:44:13,14:44:13,2954,22,"",0,0,12546.57,0
1253080,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
1253080,14:49:15,14:49:15,2372,24,"",0,0,14095.16,0
1253080,14:50:11,14:50:11,1946,25,"",0,0,14402.95,0
1253080,14:50:48,14:50:48,1947,26,"",0,0,14590.91,0
1253080,14:54:53,14:54:53,1951,27,"",0,0,16199.68,0
1253080,14:55:28,14:55:28,2005,28,"",0,0,16400.09,0
1253080,14:56:02,14:56:02,1992,29,"",0,0,16607.20,0
1253080,14:58:02,14:58:02,2373,30,"",0,0,17370.01,0
1253080,15:00:53,15:00:53,2374,31,"",0,0,18461.86,0
1253080,15:02:31,15:02:31,2375,32,"",0,0,19083.02,0
1253080,15:03:48,15:03:48,1957,33,"",0,0,19558.74,0
1253080,15:04:11,15:04:11,1958,34,"",0,0,19684.56,0
1253080,15:05:00,15:05:00,1596,35,"",0,0,19985.05,1
1253090,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
1253090,14:09:02,14:09:02,1956,2,"",0,0,494.84,0
1253090,14:10:22,14:10:22,2344,3,"",0,0,1049.70,0
1253090,14:11:49,14:11:49,2345,4,"",0,0,1702.85,0
1253090,14:14:00,14:14:00,2346,5,"",0,0,2644.92,0
1253090,14:14:13,14:14:13,1795,6,"",0,0,2710.98,0
1253090,14:15:10,14:15:10,1796,7,"",0,0,3121.42,0
1253090,14:17:07,14:17:07,1799,8,"",0,0,3953.24,0
1253090,14:19:00,14:19:00,2141,9,"",0,0,4762.77,1
1253090,14:21:17,14:21:17,1801,10,"",0,0,5558.97,0
1253090,14:23:46,14:23:46,1802,11,"",0,0,6363.12,0
1253090,14:25:34,14:25:34,1823,12,"",0,0,6967.21,0
1253090,14:28:56,14:28:56,1824,13,"",0,0,7962.93,0
1253090,14:30:02,14:30:02,1825,14,"",0,0,8292.15,0
1253090,14:33:00,14:33:00,1826,15,"",0,0,9211.47,1
1253090,14:34:37,14:34:37,1834,16,"",0,0,9683.30,0
1253090,14:36:03,14:36:03,1859,17,"",0,0,10150.06,0
1253090,14:37:52,14:37:52,2843,18,"",0,0,10683.52,0
1253090,14:40:25,14:40:25,2953,19,"",0,0,11430.06,0
1253090,14:41:59,14:41:59,2369,20,"",0,0,11864.28,0
1253090,14:43:17,14:43:17,2370,21,"",0,0,12260.42,0
1253090,14:44:13,14:44:13,2954,22,"",0,0,12546.57,0
1253090,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
1253090,14:49:15,14:49:15,2372,24,"",0,0,14095.16,0
1253090,14:50:11,14:50:11,1946,25,"",0,0,14402.95,0
1253090,14:50:48,14:50:48,1947,26,"",0,0,14590.91,0
1253090,14:54:53,14:54:53,1951,27,"",0,0,16199.68,0
1253090,14:55:28,14:55:28,2005,28,"",0,0,16400.09,0
1253090,14:56:02,14:56:02,1992,29,"",0,0,16607.20,0
1253090,14:58:02,14:58:02,2373,30,"",0,0,17370.01,0
1253090,15:00:53,15:00:53,2374,31,"",0,0,18461.86,0
1253090,15:02:31,15:02:31,2375,32,"",0,0,19083.02,0
1253090,15:03:48,15:03:48,1957,33,"",0,0,19558.74,0
1253090,15:04:11,15:04:11,1958,34,"",0,0,19684.56,0
1253090,15:05:00,15:05:00,1596,35,"",0,0,19985.05,1
1253100,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
1253100,14:09:02,14:09:02,1956,2,"",0,0,494.84,0
1253100,14:10:22,14:10:22,2344,3,"",0,0,1049.70,0
1253100,14:11:49,14:11:49,2345,4,"",0,0,1702.85,0
1253100,14:14:00,14:14:00,2346,5,"",0,0,2644.92,0
1253100,14:14:13,14:14:13,1795,6,"",0,0,2710.98,0
1253100,14:15:10,14:15:10,1796,7,"",0,0,3121.42,0
1253100,14:17:07,14:17:07,1799,8,"",0,0,3953.24,0
1253100,14:19:00,14:19:00,2141,9,"",0,0,4762.77,1
1253100,14:21:17,14:21:17,1801,10,"",0,0,5558.97,0
1253100,14:23:46,14:23:46,1802,11,"",0,0,6363.12,0
1253100,14:25:34,14:25:34,1823,12,"",0,0,6967.21,0
1253100,14:28:56,14:28:56,1824,13,"",0,0,7962.93,0
1253100,14:30:02,14:30:02,1825,14,"",0,0,8292.15,0
1253100,14:33:00,14:33:00,1826,15,"",0,0,9211.47,1
1253100,14:34:37,14:34:37,1834,16,"",0,0,9683.30,0
1253100,14:36:03,14:36:03,1859,17,"",0,0,10150.06,0
1253100,14:37:52,14:37:52,2843,18,"",0,0,10683.52,0
1253100,14:40:25,14:40:25,2953,19,"",0,0,11430.06,0
1253100,14:41:59,14:41:59,2369,20,"",0,0,11864.28,0
1253100,14:43:17,14:43:17,2370,21,"",0,0,12260.42,0
1253100,14:44:13,14:44:13,2954,22,"",0,0,12546.57,0
1253100,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
1253100,14:49:15,14:49:15,2372,24,"",0,0,14095.16,0
1253100,14:50:11,14:50:11,1946,25,"",0,0,14402.95,0
1253100,14:50:48,14:50:48,1947,26,"",0,0,14590.91,0
1253100,14:54:53,14:54:53,1951,27,"",0,0,16199.68,0
1253100,14:55:28,14:55:28,2005,28,"",0,0,16400.09,0
1253100,14:56:02,14:56:02,1992,29,"",0,0,16607.20,0
1253100,14:58:02,14:58:02,2373,30,"",0,0,17370.01,0
1253100,15:00:53,15:00:53,2374,31,"",0,0,18461.86,0
1253100,15:02:31,15:02:31,2375,32,"",0,0,19083.02,0
1253100,15:03:48,15:03:48,1957,33,"",0,0,19558.74,0
1253100,15:04:11,15:04:11,1958,34,"",0,0,19684.56,0
1253100,15:05:00,15:05:00,1596,35,"",0,0,19985.05,1
1253110,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
1253110,14:09:02,14:09:02,1956,2,"",0,0,494.84,0
1253110,14:10:22,14:10:22,2344,3,"",0,0,1049.70,0
1253110,14:11:49,14:11:49,2345,4,"",0,0,1702.85,0
1253110,14:14:00,14:14:00,2346,5,"",0,0,2644.92,0
1253110,14:14:13,14:14:13,1795,6,"",0,0,2710.98,0
1253110,14:15:10,14:15:10,1796,7,"",0,0,3121.42,0
1253110,14:17:07,14:17:07,1799,8,"",0,0,3953.24,0
1253110,14:19:00,14:19:00,2141,9,"",0,0,4762.77,1
1253110,14:21:17,14:21:17,1801,10,"",0,0,5558.97,0
1253110,14:23:46,14:23:46,1802,11,"",0,0,6363.12,0
1253110,14:25:34,14:25:34,1823,12,"",0,0,6967.21,0
1253110,14:28:56,14:28:56,1824,13,"",0,0,7962.93,0
1253110,14:30:02,14:30:02,1825,14,"",0,0,8292.15,0
1253110,14:33:00,14:33:00,1826,15,"",0,0,9211.47,1
1253110,14:34:37,14:34:37,1834,16,"",0,0,9683.30,0
1253110,14:36:03,14:36:03,1859,17,"",0,0,10150.06,0
1253110,14:37:52,14:37:52,2843,18,"",0,0,10683.52,0
1253110,14:40:25,14:40:25,2953,19,"",0,0,11430.06,0
1253110,14:41:59,14:41:59,2369,20,"",0,0,11864.28,0
1253110,14:43:17,14:43:17,2370,21,"",0,0,12260.42,0
1253110,14:44:13,14:44:13,2954,22,"",0,0,12546.57,0
1253110,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
1253110,14:49:15,14:49:15,2372,24,"",0,0,14095.16,0
1253110,14:50:11,14:50:11,1946,25,"",0,0,14402.95,0
1253110,14:50:48,14:50:48,1947,26,"",0,0,14590.91,0
1253110,14:54:53,14:54:53,1951,27,"",0,0,16199.68,0
1253110,14:55:28,14:55:28,2005,28,"",0,0,16400.09,0
1253110,14:56:02,14:56:02,1992,29,"",0,0,16607.20,0
1253110,14:58:02,14:58:02,2373,30,"",0,0,17370.01,0
1253110,15:00:53,15:00:53,2374,31,"",0,0,18461.86,0
1253110,15:02:31,15:02:31,2375,32,"",0,0,19083.02,0
1253110,15:03:48,15:03:48,1957,33,"",0,0,19558.74,0
1253110,15:04:11,15:04:11,1958,34,"",0,0,19684.56,0
1253110,15:05:00,15:05:00,1596,35,"",0,0,19985.05,1
1253120,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
1253120,14:09:02,14:09:02,1956,2,"",0,0,494.84,0
1253120,14:10:22,14:10:22,2344,3,"",0,0,1049.70,0
1253120,14:11:49,14:11:49,2345,4,"",0,0,1702.85,0
1253120,14:14:00,14:14:00,2346,5,"",0,0,2644.92,0
1253120,14:14:13,14:14:13,1795,6,"",0,0,2710.98,0
1253120,14:15:10,14:15:10,1796,7,"",0,0,3121.42,0
1253120,14:17:07,14:17:07,1799,8,"",0,0,3953.24,0
1253120,14:19:00,14:19:00,2141,9,"",0,0,4762.77,1
1253120,14:21:17,14:21:17,1801,10,"",0,0,5558.97,0
1253120,14:23:46,14:23:46,1802,11,"",0,0,6363.12,0
1253120,14:25:34,14:25:34,1823,12,"",0,0,6967.21,0
1253120,14:28:56,14:28:56,1824,13,"",0,0,7962.93,0
1253120,14:30:02,14:30:02,1825,14,"",0,0,8292.15,0
1253120,14:33:00,14:33:00,1826,15,"",0,0,9211.47,1
1253120,14:34:37,14:34:37,1834,16,"",0,0,9683.30,0
1253120,14:36:03,14:36:03,1859,17,"",0,0,10150.06,0
1253120,14:37:52,14:37:52,2843,18,"",0,0,10683.52,0
1253120,14:40:25,14:40:25,2953,19,"",0,0,11430.06,0
1253120,14:41:59,14:41:59,2369,20,"",0,0,11864.28,0
1253120,14:43:17,14:43:17,2370,21,"",0,0,12260.42,0
1253120,14:44:13,14:44:13,2954,22,"",0,0,12546.57,0
1253120,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
1253120,14:49:15,14:49:15,2372,24,"",0,0,14095.16,0
1253120,14:50:11,14:50:11,1946,25,"",0,0,14402.95,0
1253120,14:50:48,14:50:48,1947,26,"",0,0,14590.91,0
1253120,14:54:53,14:54:53,1951,27,"",0,0,16199.68,0
1253120,14:55:28,14:55:28,2005,28,"",0,0,16400.09,0
1253120,14:56:02,14:56:02,1992,29,"",0,0,16607.20,0
1253120,14:58:02,14:58:02,2373,30,"",0,0,17370.01,0
1253120,15:00:53,15:00:53,2374,31,"",0,0,18461.86,0
1253120,15:02:31,15:02:31,2375,32,"",0,0,19083.02,0
1253120,15:03:48,15:03:48,1957,33,"",0,0,19558.74,0
1253120,15:04:11,15:04:11,1958,34,"",0,0,19684.56,0
1253120,15:05:00,15:05:00,1596,35,"",0,0,19985.05,1
1253130,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
1253130,14:09:02,14:09:02,1956,2,"",0,0,494.84,0
1253130,14:10:22,14:10:22,2344,3,"",0,0,1049.70,0
1253130,14:11:49,14:11:49,2345,4,"",0,0,1702.85,0
1253130,14:14:00,14:14:00,2346,5,"",0,0,2644.92,0
1253130,14:14:13,14:14:13,1795,6,"",0,0,2710.98,0
1253130,14:15:10,14:15:10,1796,7,"",0,0,3121.42,0
1253130,14:17:07,14:17:07,1799,8,"",0,0,3953.24,0
1253130,14:19:00,14:19:00,2141,9,"",0,0,4762.77,1
1253130,14:21:17,14:21:17,1801,10,"",0,0,5558.97,0
1253130,14:23:46,14:23:46,1802,11,"",0,0,6363.12,0
1253130,14:25:34,14:25:34,1823,12,"",0,0,6967.21,0
1253130,14:28:56,14:28:56,1824,13,"",0,0,7962.93,0
1253130,14:30:02,14:30:02,1825,14,"",0,0,8292.15,0
1253130,14:33:00,14:33:00,1826,15,"",0,0,9211.47,1
1253130,14:34:37,14:34:37,1834,16,"",0,0,9683.30,0
1253130,14:36:03,14:36:03,1859,17,"",0,0,10150.06,0
1253130,14:37:52,14:37:52,2843,18,"",0,0,10683.52,0
1253130,14:40:25,14:40:25,2953,19,"",0,0,11430.06,0
1253130,14:41:59,14:41:59,2369,20,"",0,0,11864.28,0
1253130,14:43:17,14:43:17,2370,21,"",0,0,12260.42,0
1253130,14:44:13,14:44:13,2954,22,"",0,0,12546.57,0
1253130,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
1253130,14:49:15,14:49:15,2372,24,"",0,0,14095.16,0
1253130,14:50:11,14:50:11,1946,25,"",0,0,14402.95,0
1253130,14:50:48,14:50:48,1947,26,"",0,0,14590.91,0
1253130,14:54:53,14:54:53,1951,27,"",0,0,16199.68,0
1253130,14:55:28,14:55:28,2005,28,"",0,0,16400.09,0
1253130,14:56:02,14:56:02,1992,29,"",0,0,16607.20,0
1253130,14:58:02,14:58:02,2373,30,"",0,0,17370.01,0
1253130,15:00:53,15:00:53,2374,31,"",0,0,18461.86,0
1253130,15:02:31,15:02:31,2375,32,"",0,0,19083.02,0
1253130,15:03:48,15:03:48,1957,33,"",0,0,19558.74,0
1253130,15:04:11,15:04:11,1958,34,"",0,0,19684.56,0
1253130,15:05:00,15:05:00,1596,35,"",0,0,19985.05,1
1253140,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
1253140,14:09:02,14:09:02,1956,2,"",0,0,494.84,0
1253140,14:10:22,14:10:22,2344,3,"",0,0,1049.70,0
1253140,14:11:49,14:11:49,2345,4,"",0,0,1702.85,0
1253140,14:14:00,14:14:00,2346,5,"",0,0,2644.92,0
1253140,14:14:13,14:14:13,1795,6,"",0,0,2710.98,0
1253140,14:15:10,14:15:10,1796,7,"",0,0,3121.42,0
1253140,14:17:07,14:17:07,1799,8,"",0,0,3953.24,0
1253140,14:19:00,14:19:00,2141,9,"",0,0,4762.77,1
1253140,14:21:17,14:21:17,1801,10,"",0,0,5558.97,0
1253140,14:23:46,14:23:46,1802,11,"",0,0,6363.12,0
1253140,14:25:34,14:25:34,1823,12,"",0,0,6967.21,0
1253140,14:28:56,14:28:56,1824,13,"",0,0,7962.93,0
1253140,14:30:02,14:30:02,1825,14,"",0,0,8292.15,0
1253140,14:33:00,14:33:00,1826,15,"",0,0,9211.47,1
1253140,14:34:37,14:34:37,1834,16,"",0,0,9683.30,0
1253140,14:36:03,14:36:03,1859,17,"",0,0,10150.06,0
1253140,14:37:52,14:37:52,2843,18,"",0,0,10683.52,0
1253140,14:40:25,14:40:25,2953,19,"",0,0,11430.06,0
1253140,14:41:59,14:41:59,2369,20,"",0,0,11864.28,0
1253140,14:43:17,14:43:17,2370,21,"",0,0,12260.42,0
1253140,14:44:13,14:44:13,2954,22,"",0,0,12546.57,0
1253140,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
1253140,14:49:15,14:49:15,2372,24,"",0,0,14095.16,0
1253140,14:50:11,14:50:11,1946,25,"",0,0,14402.95,0
1253140,14:50:48,14:50:48,1947,26,"",0,0,14590.91,0
1253140,14:54:53,14:54:53,1951,27,"",0,0,16199.68,0
1253140,14:55:28,14:55:28,2005,28,"",0,0,16400.09,0
1253140,14:56:02,14:56:02,1992,29,"",0,0,16607.20,0
1253140,14:58:02,14:58:02,2373,30,"",0,0,17370.01,0
1253140,15:00:53,15:00:53,2374,31,"",0,0,18461.86,0
1253140,15:02:31,15:02:31,2375,32,"",0,0,19083.02,0
1253140,15:03:48,15:03:48,1957,33,"",0,0,19558.74,0
1253140,15:04:11,15:04:11,1958,34,"",0,0,19684.56,0
1253140,15:05:00,15:05:00,1596,35,"",0,0,19985.05,1
1253150,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
1253150,14:09:02,14:09:02,1956,2,"",0,0,494.84,0
1253150,14:10:22,14:10:22,2344,3,"",0,0,1049.70,0
1253150,14:11:49,14:11:49,2345,4,"",0,0,1702.85,0
1253150,14:14:00,14:14:00,2346,5,"",0,0,2644.92,0
1253150,14:14:13,14:14:13,1795,6,"",0,0,2710.98,0
1253150,14:15:10,14:15:10,1796,7,"",0,0,3121.42,0
1253150,14:17:07,14:17:07,1799,8,"",0,0,3953.24,0
1253150,14:19:00,14:19:00,2141,9,"",0,0,4762.77,1
1253150,14:21:17,14:21:17,1801,10,"",0,0,5558.97,0
1253150,14:23:46,14:23:46,1802,11,"",0,0,6363.12,0
1253150,14:25:34,14:25:34,1823,12,"",0,0,6967.21,0
1253150,14:28:56,14:28:56,1824,13,"",0,0,7962.93,0
1253150,14:30:02,14:30:02,1825,14,"",0,0,8292.15,0
1253150,14:33:00,14:33:00,1826,15,"",0,0,9211.47,1
1253150,14:34:37,14:34:37,1834,16,"",0,0,9683.30,0
1253150,14:36:03,14:36:03,1859,17,"",0,0,10150.06,0
1253150,14:37:52,14:37:52,2843,18,"",0,0,10683.52,0
1253150,14:40:25,14:40:25,2953,19,"",0,0,11430.06,0
1253150,14:41:59,14:41:59,2369,20,"",0,0,11864.28,0
1253150,14:43:17,14:43:17,2370,21,"",0,0,12260.42,0
1253150,14:44:13,14:44:13,2954,22,"",0,0,12546.57,0
1253150,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
1253150,14:49:15,14:49:15,2372,24,"",0,0,14095.16,0
1253150,14:50:11,14:50:11,1946,25,"",0,0,14402.95,0
1253150,14:50:48,14:50:48,1947,26,"",0,0,14590.91,0
1253150,14:54:53,14:54:53,1951,27,"",0,0,16199.68,0
1253150,14:55:28,14:55:28,2005,28,"",0,0,16400.09,0
1253150,14:56:02,14:56:02,1992,29,"",0,0,16607.20,0
1253150,14:58:02,14:58:02,2373,30,"",0,0,17370.01,0
1253150,15:00:53,15:00:53,2374,31,"",0,0,18461.86,0
1253150,15:02:31,15:02:31,2375,32,"",0,0,19083.02,0
1253150,15:03:48,15:03:48,1957,33,"",0,0,19558.74,0
1253150,15:04:11,15:04:11,1958,34,"",0,0,19684.56,0
1253150,15:05:00,15:05:00,1596,35,"",0,0,19985.05,1
1253160,14:08:00,14:08:00,1596,1,"",0,0,0.00,1
1253160,14:09:02,14:09:02,1956,2,"",0,0,494.84,0
1253160,14:10:22,14:10:22,2344,3,"",0,0,1049.70,0
1253160,14:11:49,14:11:49,2345,4,"",0,0,1702.85,0
1253160,14:14:00,14:14:00,2346,5,"",0,0,2644.92,0
1253160,14:14:13,14:14:13,1795,6,"",0,0,2710.98,0
1253160,14:15:10,14:15:10,1796,7,"",0,0,3121.42,0
1253160,14:17:07,14:17:07,1799,8,"",0,0,3953.24,0
1253160,14:19:00,14:19:00,2141,9,"",0,0,4762.77,1
1253160,14:21:17,14:21:17,1801,10,"",0,0,5558.97,0
1253160,14:23:46,14:23:46,1802,11,"",0,0,6363.12,0
1253160,14:25:34,14:25:34,1823,12,"",0,0,6967.21,0
1253160,14:28:56,14:28:56,1824,13,"",0,0,7962.93,0
1253160,14:30:02,14:30:02,1825,14,"",0,0,8292.15,0
1253160,14:33:00,14:33:00,1826,15,"",0,0,9211.47,1
1253160,14:34:37,14:34:37,1834,16,"",0,0,9683.30,0
1253160,14:36:03,14:36:03,1859,17,"",0,0,10150.06,0
1253160,14:37:52,14:37:52,2843,18,"",0,0,10683.52,0
1253160,14:40:25,14:40:25,2953,19,"",0,0,11430.06,0
1253160,14:41:59,14:41:59,2369,20,"",0,0,11864.28,0
1253160,14:43:17,14:43:17,2370,21,"",0,0,12260.42,0
1253160,14:44:13,14:44:13,2954,22,"",0,0,12546.57,0
1253160,14:47:00,14:47:00,2844,23,"",0,0,13259.94,1
1253160,14:49:15,14:49:15,2372,24,"",0,0,14095.16,0
1253160,14:50:11,14:50:11,1946,25,"",0,0,14402.95,0
1253160,14:50:48,14:50:48,1947,26,"",0,0,14590.91,0
1253160,14:54:53,14:54:53,1951,27,"",0,0,16199.68,0
1253160,14:55:28,14:55:28,2005,28,"",0,0,16400.09,0
1253160,14:56:02,14:56:02,1992,29,"",0,0,16607.20,0
1253160,14:58:02,14:58:02,2373,30,"",0,0,17370.01,0
1253160,15:00:53,15:00:53,2374,31,"",0,0,18461.86,0
1253160,15:02:31,15:02:31,2375,32,"",0,0,19083.02,0
1253160,15:03:48,15:03:48,1957,33,"",0,0,19558.74,0
1253160,15:04:11,15:04:11,1958,34,"",0,0,19684.56,0
1253160,15:05:00,15:05:00,1596,35,"",0,0,19985.05,1
1254010,17:56:00,17:56:00,894,1,"",0,0,0.00,1
1254010,17:59:16,17:59:16,951,2,"",0,0,637.44,0
1254010,18:02:00,18:02:00,952,3,"",0,0,1138.67,1
1254010,18:02:39,18:02:39,1588,4,"",0,0,1510.23,0
1254010,18:04:49,18:04:49,1731,5,"",0,0,2433.67,0
1254010,18:06:04,18:06:04,1732,6,"",0,0,2878.37,0
1254010,18:06:28,18:06:28,2859,7,"",0,0,3085.48,0
1254010,18:07:13,18:07:13,1733,8,"",0,0,3487.99,0
1254010,18:08:20,18:08:20,1734,9,"",0,0,4115.90,0
1254010,18:09:00,18:09:00,1743,10,"",0,0,4502.35,1
1254010,18:10:14,18:10:14,900,11,"",0,0,5070.41,0
1254010,18:11:04,18:11:04,902,12,"",0,0,5427.98,0
1254010,18:11:44,18:11:44,903,13,"",0,0,5729.27,0
1254010,18:12:27,18:12:27,904,14,"",0,0,6057.85,0
1254010,18:13:14,18:13:14,2860,15,"",0,0,6434.53,0
1254010,18:15:14,18:15:14,2861,16,"",0,0,7326.21,0
1254010,18:17:00,18:17:00,2984,17,"",0,0,8180.74,0
1254010,18:19:00,18:19:00,2862,18,"",0,0,9150.92,1
1254010,18:23:00,18:23:00,2863,19,"",0,0,11785.45,1
1254010,18:23:58,18:23:58,2864,20,"",0,0,12179.04,0
1254010,18:25:12,18:25:12,2865,21,"",0,0,12908.59,0
1254010,18:27:00,18:27:00,2866,22,"",0,0,13870.31,1
1254010,18:28:17,18:28:17,2867,23,"",0,0,14387.43,0
1254010,18:30:03,18:30:03,2108,24,"",0,0,15145.43,0
1254010,18:30:30,18:30:30,2109,25,"",0,0,15358.34,0
1254010,18:31:30,18:31:30,2110,26,"",0,0,15802.72,0
1254010,18:33:12,18:33:12,2868,27,"",0,0,16616.26,0
1254010,18:36:00,18:36:00,2862,28,"",0,0,17937.20,1
1254010,18:38:31,18:38:31,5731,29,"",0,0,18867.94,0
1254010,18:39:30,18:39:30,3048,30,"",0,0,19310.57,0
1254010,18:41:00,18:41:00,3049,31,"",0,0,20003.60,0
1254010,18:42:57,18:42:57,3050,32,"",0,0,20906.69,0
1254010,18:44:52,18:44:52,2869,33,"",0,0,21803.27,0
1254010,18:48:12,18:48:12,2985,34,"",0,0,23329.98,0
1254010,18:50:04,18:50:04,2870,35,"",0,0,24152.13,0
1254010,18:51:32,18:51:32,2871,36,"",0,0,24753.21,0
1254010,18:54:11,18:54:11,946,37,"",0,0,25892.61,0
1254010,18:57:00,18:57:00,1742,38,"",0,0,27026.38,1
1254010,18:57:45,18:57:45,1760,39,"",0,0,27333.10,0
1254010,18:59:13,18:59:13,1761,40,"",0,0,27944.24,0
1254010,19:00:21,19:00:21,2858,41,"",0,0,28421.99,0
1254010,19:00:51,19:00:51,1762,42,"",0,0,28624.72,0
1254010,19:02:06,19:02:06,1763,43,"",0,0,28978.11,0
1254010,19:05:00,19:05:00,895,44,"",0,0,29851.31,1
1254010,19:06:52,19:06:52,896,45,"",0,0,30460.83,0
1254010,19:10:00,19:10:00,894,46,"",0,0,31629.64,1
1255020,17:17:00,17:17:00,749,1,"",0,0,0.00,1
1255020,17:18:07,17:18:07,714,2,"",0,0,522.85,0
1255020,17:18:47,17:18:47,771,3,"",0,0,786.35,0
1255020,17:19:22,17:19:22,715,4,"",0,0,987.19,0
1255020,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
1255020,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
1255020,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
1255020,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
1255020,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
1255020,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
1255020,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
1255020,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
1255020,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
1255020,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
1255020,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
1255020,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
1255020,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
1255020,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
1255020,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
1255020,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
1255020,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
1255020,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
1255020,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
1255020,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
1255020,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
1255020,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
1255080,17:17:00,17:17:00,749,1,"",0,0,0.00,1
1255080,17:18:07,17:18:07,714,2,"",0,0,522.85,0
1255080,17:18:47,17:18:47,771,3,"",0,0,786.35,0
1255080,17:19:22,17:19:22,715,4,"",0,0,987.19,0
1255080,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
1255080,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
1255080,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
1255080,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
1255080,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
1255080,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
1255080,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
1255080,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
1255080,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
1255080,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
1255080,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
1255080,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
1255080,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
1255080,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
1255080,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
1255080,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
1255080,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
1255080,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
1255080,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
1255080,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
1255080,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
1255080,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
1255090,17:17:00,17:17:00,749,1,"",0,0,0.00,1
1255090,17:18:07,17:18:07,714,2,"",0,0,522.85,0
1255090,17:18:47,17:18:47,771,3,"",0,0,786.35,0
1255090,17:19:22,17:19:22,715,4,"",0,0,987.19,0
1255090,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
1255090,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
1255090,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
1255090,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
1255090,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
1255090,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
1255090,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
1255090,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
1255090,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
1255090,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
1255090,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
1255090,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
1255090,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
1255090,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
1255090,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
1255090,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
1255090,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
1255090,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
1255090,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
1255090,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
1255090,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
1255090,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
1255100,17:17:00,17:17:00,749,1,"",0,0,0.00,1
1255100,17:18:07,17:18:07,714,2,"",0,0,522.85,0
1255100,17:18:47,17:18:47,771,3,"",0,0,786.35,0
1255100,17:19:22,17:19:22,715,4,"",0,0,987.19,0
1255100,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
1255100,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
1255100,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
1255100,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
1255100,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
1255100,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
1255100,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
1255100,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
1255100,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
1255100,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
1255100,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
1255100,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
1255100,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
1255100,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
1255100,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
1255100,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
1255100,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
1255100,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
1255100,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
1255100,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
1255100,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
1255100,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
1255110,17:17:00,17:17:00,749,1,"",0,0,0.00,1
1255110,17:18:07,17:18:07,714,2,"",0,0,522.85,0
1255110,17:18:47,17:18:47,771,3,"",0,0,786.35,0
1255110,17:19:22,17:19:22,715,4,"",0,0,987.19,0
1255110,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
1255110,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
1255110,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
1255110,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
1255110,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
1255110,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
1255110,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
1255110,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
1255110,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
1255110,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
1255110,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
1255110,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
1255110,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
1255110,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
1255110,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
1255110,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
1255110,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
1255110,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
1255110,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
1255110,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
1255110,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
1255110,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
1255120,17:17:00,17:17:00,749,1,"",0,0,0.00,1
1255120,17:18:07,17:18:07,714,2,"",0,0,522.85,0
1255120,17:18:47,17:18:47,771,3,"",0,0,786.35,0
1255120,17:19:22,17:19:22,715,4,"",0,0,987.19,0
1255120,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
1255120,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
1255120,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
1255120,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
1255120,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
1255120,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
1255120,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
1255120,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
1255120,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
1255120,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
1255120,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
1255120,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
1255120,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
1255120,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
1255120,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
1255120,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
1255120,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
1255120,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
1255120,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
1255120,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
1255120,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
1255120,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
1255130,17:17:00,17:17:00,749,1,"",0,0,0.00,1
1255130,17:18:07,17:18:07,714,2,"",0,0,522.85,0
1255130,17:18:47,17:18:47,771,3,"",0,0,786.35,0
1255130,17:19:22,17:19:22,715,4,"",0,0,987.19,0
1255130,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
1255130,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
1255130,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
1255130,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
1255130,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
1255130,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
1255130,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
1255130,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
1255130,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
1255130,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
1255130,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
1255130,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
1255130,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
1255130,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
1255130,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
1255130,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
1255130,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
1255130,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
1255130,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
1255130,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
1255130,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
1255130,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
1255140,17:17:00,17:17:00,749,1,"",0,0,0.00,1
1255140,17:18:07,17:18:07,714,2,"",0,0,522.85,0
1255140,17:18:47,17:18:47,771,3,"",0,0,786.35,0
1255140,17:19:22,17:19:22,715,4,"",0,0,987.19,0
1255140,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
1255140,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
1255140,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
1255140,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
1255140,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
1255140,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
1255140,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
1255140,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
1255140,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
1255140,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
1255140,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
1255140,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
1255140,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
1255140,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
1255140,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
1255140,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
1255140,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
1255140,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
1255140,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
1255140,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
1255140,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
1255140,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
1255150,17:17:00,17:17:00,749,1,"",0,0,0.00,1
1255150,17:18:07,17:18:07,714,2,"",0,0,522.85,0
1255150,17:18:47,17:18:47,771,3,"",0,0,786.35,0
1255150,17:19:22,17:19:22,715,4,"",0,0,987.19,0
1255150,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
1255150,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
1255150,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
1255150,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
1255150,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
1255150,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
1255150,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
1255150,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
1255150,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
1255150,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
1255150,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
1255150,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
1255150,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
1255150,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
1255150,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
1255150,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
1255150,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
1255150,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
1255150,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
1255150,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
1255150,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
1255150,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
1255160,17:17:00,17:17:00,749,1,"",0,0,0.00,1
1255160,17:18:07,17:18:07,714,2,"",0,0,522.85,0
1255160,17:18:47,17:18:47,771,3,"",0,0,786.35,0
1255160,17:19:22,17:19:22,715,4,"",0,0,987.19,0
1255160,17:20:23,17:20:23,717,5,"",0,0,1429.99,0
1255160,17:21:12,17:21:12,772,6,"",0,0,1765.68,0
1255160,17:22:00,17:22:00,5645,7,"",0,0,2072.04,0
1255160,17:22:50,17:22:50,716,8,"",0,0,2430.31,0
1255160,17:23:18,17:23:18,718,9,"",0,0,2639.44,0
1255160,17:26:10,17:26:10,688,10,"",0,0,3928.75,0
1255160,17:27:07,17:27:07,689,11,"",0,0,4372.51,0
1255160,17:27:54,17:27:54,690,12,"",0,0,4721.22,0
1255160,17:29:09,17:29:09,692,13,"",0,0,5249.90,0
1255160,17:31:41,17:31:41,698,14,"",0,0,6148.20,0
1255160,17:32:19,17:32:19,699,15,"",0,0,6394.01,0
1255160,17:32:48,17:32:48,700,16,"",0,0,6613.85,0
1255160,17:39:22,17:39:22,693,17,"",0,0,9386.09,0
1255160,17:41:20,17:41:20,694,18,"",0,0,10206.11,0
1255160,17:42:04,17:42:04,695,19,"",0,0,10467.50,0
1255160,17:43:36,17:43:36,696,20,"",0,0,11002.36,0
1255160,17:44:28,17:44:28,697,21,"",0,0,11410.63,0
1255160,17:46:24,17:46:24,720,22,"",0,0,12247.25,0
1255160,17:49:00,17:49:00,3036,23,"",0,0,13404.98,1
1255160,17:50:13,17:50:13,1495,24,"",0,0,13596.28,0
1255160,17:51:32,17:51:32,1496,25,"",0,0,13778.69,0
1255160,17:59:00,17:59:00,552,26,"",0,0,14967.72,1
1256010,16:05:00,16:05:00,2959,1,"",0,0,0.00,1
1256010,16:09:40,16:09:40,5716,2,"",0,0,1984.27,0
1256010,16:11:04,16:11:04,2966,3,"",0,0,2582.86,0
1256010,16:12:13,16:12:13,2029,4,"",0,0,3098.19,0
1256010,16:15:00,16:15:00,2026,5,"",0,0,4248.05,1
1256010,16:17:42,16:17:42,2012,6,"",0,0,5600.13,0
1256010,16:18:25,16:18:25,2013,7,"",0,0,5986.97,0
1256010,16:19:34,16:19:34,2942,8,"",0,0,6618.86,0
1256010,16:20:52,16:20:52,2015,9,"",0,0,7363.52,0
1256010,16:22:03,16:22:03,2022,10,"",0,0,8057.51,0
1256010,16:22:56,16:22:56,2023,11,"",0,0,8560.30,0
1256010,16:24:19,16:24:19,2024,12,"",0,0,9377.28,0
1256010,16:25:11,16:25:11,1738,13,"",0,0,9835.63,0
1256010,16:26:00,16:26:00,2016,14,"",0,0,10276.26,0
1256010,16:26:38,16:26:38,2018,15,"",0,0,10644.85,0
1256010,16:28:21,16:28:21,1741,16,"",0,0,11593.10,0
1256010,16:29:38,16:29:38,2019,17,"",0,0,12324.66,0
1256010,16:32:29,16:32:29,1749,18,"",0,0,13791.39,0
1256010,16:34:56,16:34:56,1870,19,"",0,0,14879.16,0
1256010,16:35:30,16:35:30,1871,20,"",0,0,15175.96,0
1256010,16:37:00,16:37:00,1808,21,"",0,0,15986.64,1
1256010,16:37:20,16:37:20,1809,22,"",0,0,16113.63,0
1256010,16:38:21,16:38:21,1872,23,"",0,0,16532.01,0
1256010,16:39:24,16:39:24,1810,24,"",0,0,17003.97,0
1256010,16:40:43,16:40:43,1811,25,"",0,0,17579.97,0
1256010,16:41:20,16:41:20,1812,26,"",0,0,17856.57,0
1256010,16:42:30,16:42:30,1813,27,"",0,0,18417.20,0
1256010,16:43:26,16:43:26,1867,28,"",0,0,18806.28,0
1256010,16:45:00,16:45:00,1814,29,"",0,0,19433.98,1
1256010,16:47:36,16:47:36,1868,30,"",0,0,19918.93,0
1256010,16:48:38,16:48:38,1869,31,"",0,0,20139.76,0
1256010,16:53:00,16:53:00,1043,32,"",0,0,20988.04,1
1257010,13:25:00,13:25:00,1533,1,"",0,0,0.00,1
1257010,13:28:03,13:28:03,1534,2,"",0,0,1003.27,0
1257010,13:29:34,13:29:34,1535,3,"",0,0,1582.03,0
1257010,13:30:32,13:30:32,1536,4,"",0,0,1903.77,0
1257010,13:31:43,13:31:43,1537,5,"",0,0,2298.62,0
1257010,13:33:03,13:33:03,1538,6,"",0,0,2711.02,0
1257010,13:34:29,13:34:29,1539,7,"",0,0,3103.01,0
1257010,13:37:18,13:37:18,1541,8,"",0,0,3964.64,0
1257010,13:38:36,13:38:36,1542,9,"",0,0,4409.49,0
1257010,13:39:34,13:39:34,1543,10,"",0,0,4712.79,0
1257010,13:40:49,13:40:49,1590,11,"",0,0,5122.39,0
1257010,13:42:10,13:42:10,1591,12,"",0,0,5533.49,0
1257010,13:42:45,13:42:45,1592,13,"",0,0,5733.24,0
1257010,13:43:20,13:43:20,1593,14,"",0,0,5920.98,0
1257010,13:45:11,13:45:11,1544,15,"",0,0,6559.07,0
1257010,13:46:04,13:46:04,1545,16,"",0,0,6863.30,0
1257010,13:49:23,13:49:23,1547,17,"",0,0,7966.49,0
1257010,13:52:00,13:52:00,1596,18,"",0,0,8832.64,1
1257010,13:52:40,13:52:40,1595,19,"",0,0,9145.69,0
1257010,13:54:43,13:54:43,1597,20,"",0,0,10181.33,0
1257010,13:55:47,13:55:47,1598,21,"",0,0,10653.46,0
1257010,13:57:00,13:57:00,1599,22,"",0,0,11268.12,0
1257010,13:58:01,13:58:01,1600,23,"",0,0,11724.02,0
1257010,14:00:35,14:00:35,1548,24,"",0,0,12861.30,0
1257010,14:02:57,14:02:57,1549,25,"",0,0,14195.69,0
1257010,14:07:31,14:07:31,1550,26,"",0,0,16658.16,0
1257010,14:08:12,14:08:12,1551,27,"",0,0,17005.28,0
1257010,14:10:03,14:10:03,1552,28,"",0,0,18008.50,0
1257010,14:14:05,14:14:05,1553,29,"",0,0,20196.56,0
1257010,14:14:57,14:14:57,1554,30,"",0,0,20692.30,0
1257010,14:15:34,14:15:34,1586,31,"",0,0,21002.17,0
1257010,14:17:00,14:17:00,1555,32,"",0,0,21726.63,1
1257010,14:18:23,14:18:23,1556,33,"",0,0,22708.11,0
1257010,14:21:04,14:21:04,1557,34,"",0,0,24215.91,0
1257010,14:22:36,14:22:36,1558,35,"",0,0,25201.25,0
1257010,14:24:11,14:24:11,1559,36,"",0,0,26132.08,0
1257010,14:24:52,14:24:52,1560,37,"",0,0,26505.49,0
1257010,14:26:07,14:26:07,1561,38,"",0,0,27205.31,0
1257010,14:36:15,14:36:15,1606,39,"",0,0,32988.78,0
1257010,14:37:03,14:37:03,2851,40,"",0,0,33495.23,0
1257010,14:38:03,14:38:03,5655,41,"",0,0,34054.39,0
1257010,14:39:00,14:39:00,894,42,"",0,0,34778.34,1
1258020,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1258020,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1258020,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1258020,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1258020,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1258020,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1258020,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1258020,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1258020,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1258020,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1258020,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1258020,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1258020,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1258020,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1258020,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1258020,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1258020,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1258020,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1258020,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1258020,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1258020,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1258020,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1258020,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1258020,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1258020,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1258020,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1258020,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1258020,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1258020,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1258020,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1258020,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1258020,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1258020,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1258020,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1258020,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1258020,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1258020,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1258020,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1258020,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1258020,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1258020,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1258020,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1258020,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1258020,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1258020,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1258020,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1258020,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1258020,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1258020,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1258020,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1258020,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1258020,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1258020,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1258020,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1258020,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1258020,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1258020,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1258020,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1258020,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1258020,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1258020,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1258020,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1258020,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1258020,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1258020,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1258020,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1258020,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1258020,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1258020,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1258020,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1258020,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1258020,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1258020,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1258020,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1258020,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1258020,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1258080,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1258080,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1258080,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1258080,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1258080,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1258080,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1258080,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1258080,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1258080,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1258080,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1258080,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1258080,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1258080,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1258080,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1258080,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1258080,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1258080,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1258080,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1258080,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1258080,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1258080,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1258080,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1258080,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1258080,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1258080,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1258080,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1258080,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1258080,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1258080,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1258080,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1258080,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1258080,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1258080,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1258080,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1258080,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1258080,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1258080,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1258080,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1258080,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1258080,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1258080,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1258080,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1258080,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1258080,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1258080,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1258080,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1258080,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1258080,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1258080,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1258080,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1258080,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1258080,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1258080,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1258080,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1258080,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1258080,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1258080,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1258080,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1258080,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1258080,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1258080,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1258080,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1258080,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1258080,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1258080,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1258080,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1258080,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1258080,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1258080,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1258080,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1258080,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1258080,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1258080,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1258080,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1258080,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1258080,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1258090,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1258090,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1258090,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1258090,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1258090,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1258090,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1258090,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1258090,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1258090,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1258090,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1258090,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1258090,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1258090,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1258090,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1258090,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1258090,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1258090,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1258090,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1258090,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1258090,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1258090,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1258090,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1258090,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1258090,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1258090,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1258090,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1258090,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1258090,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1258090,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1258090,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1258090,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1258090,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1258090,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1258090,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1258090,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1258090,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1258090,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1258090,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1258090,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1258090,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1258090,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1258090,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1258090,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1258090,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1258090,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1258090,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1258090,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1258090,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1258090,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1258090,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1258090,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1258090,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1258090,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1258090,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1258090,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1258090,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1258090,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1258090,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1258090,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1258090,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1258090,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1258090,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1258090,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1258090,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1258090,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1258090,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1258090,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1258090,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1258090,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1258090,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1258090,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1258090,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1258090,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1258090,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1258090,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1258090,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1258100,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1258100,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1258100,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1258100,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1258100,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1258100,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1258100,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1258100,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1258100,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1258100,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1258100,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1258100,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1258100,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1258100,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1258100,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1258100,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1258100,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1258100,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1258100,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1258100,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1258100,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1258100,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1258100,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1258100,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1258100,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1258100,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1258100,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1258100,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1258100,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1258100,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1258100,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1258100,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1258100,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1258100,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1258100,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1258100,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1258100,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1258100,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1258100,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1258100,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1258100,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1258100,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1258100,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1258100,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1258100,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1258100,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1258100,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1258100,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1258100,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1258100,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1258100,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1258100,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1258100,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1258100,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1258100,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1258100,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1258100,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1258100,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1258100,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1258100,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1258100,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1258100,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1258100,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1258100,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1258100,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1258100,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1258100,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1258100,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1258100,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1258100,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1258100,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1258100,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1258100,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1258100,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1258100,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1258100,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1258110,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1258110,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1258110,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1258110,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1258110,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1258110,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1258110,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1258110,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1258110,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1258110,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1258110,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1258110,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1258110,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1258110,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1258110,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1258110,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1258110,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1258110,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1258110,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1258110,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1258110,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1258110,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1258110,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1258110,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1258110,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1258110,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1258110,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1258110,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1258110,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1258110,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1258110,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1258110,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1258110,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1258110,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1258110,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1258110,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1258110,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1258110,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1258110,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1258110,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1258110,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1258110,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1258110,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1258110,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1258110,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1258110,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1258110,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1258110,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1258110,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1258110,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1258110,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1258110,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1258110,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1258110,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1258110,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1258110,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1258110,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1258110,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1258110,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1258110,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1258110,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1258110,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1258110,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1258110,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1258110,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1258110,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1258110,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1258110,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1258110,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1258110,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1258110,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1258110,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1258110,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1258110,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1258110,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1258110,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1258120,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1258120,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1258120,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1258120,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1258120,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1258120,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1258120,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1258120,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1258120,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1258120,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1258120,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1258120,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1258120,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1258120,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1258120,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1258120,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1258120,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1258120,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1258120,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1258120,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1258120,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1258120,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1258120,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1258120,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1258120,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1258120,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1258120,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1258120,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1258120,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1258120,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1258120,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1258120,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1258120,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1258120,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1258120,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1258120,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1258120,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1258120,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1258120,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1258120,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1258120,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1258120,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1258120,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1258120,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1258120,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1258120,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1258120,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1258120,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1258120,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1258120,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1258120,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1258120,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1258120,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1258120,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1258120,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1258120,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1258120,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1258120,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1258120,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1258120,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1258120,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1258120,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1258120,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1258120,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1258120,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1258120,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1258120,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1258120,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1258120,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1258120,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1258120,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1258120,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1258120,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1258120,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1258120,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1258120,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1258130,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1258130,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1258130,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1258130,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1258130,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1258130,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1258130,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1258130,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1258130,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1258130,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1258130,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1258130,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1258130,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1258130,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1258130,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1258130,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1258130,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1258130,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1258130,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1258130,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1258130,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1258130,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1258130,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1258130,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1258130,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1258130,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1258130,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1258130,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1258130,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1258130,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1258130,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1258130,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1258130,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1258130,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1258130,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1258130,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1258130,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1258130,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1258130,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1258130,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1258130,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1258130,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1258130,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1258130,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1258130,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1258130,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1258130,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1258130,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1258130,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1258130,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1258130,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1258130,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1258130,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1258130,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1258130,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1258130,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1258130,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1258130,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1258130,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1258130,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1258130,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1258130,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1258130,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1258130,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1258130,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1258130,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1258130,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1258130,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1258130,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1258130,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1258130,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1258130,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1258130,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1258130,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1258130,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1258130,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1258140,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1258140,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1258140,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1258140,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1258140,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1258140,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1258140,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1258140,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1258140,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1258140,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1258140,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1258140,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1258140,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1258140,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1258140,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1258140,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1258140,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1258140,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1258140,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1258140,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1258140,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1258140,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1258140,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1258140,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1258140,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1258140,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1258140,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1258140,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1258140,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1258140,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1258140,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1258140,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1258140,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1258140,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1258140,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1258140,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1258140,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1258140,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1258140,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1258140,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1258140,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1258140,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1258140,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1258140,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1258140,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1258140,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1258140,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1258140,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1258140,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1258140,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1258140,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1258140,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1258140,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1258140,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1258140,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1258140,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1258140,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1258140,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1258140,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1258140,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1258140,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1258140,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1258140,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1258140,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1258140,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1258140,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1258140,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1258140,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1258140,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1258140,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1258140,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1258140,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1258140,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1258140,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1258140,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1258140,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1258150,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1258150,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1258150,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1258150,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1258150,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1258150,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1258150,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1258150,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1258150,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1258150,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1258150,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1258150,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1258150,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1258150,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1258150,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1258150,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1258150,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1258150,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1258150,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1258150,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1258150,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1258150,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1258150,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1258150,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1258150,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1258150,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1258150,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1258150,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1258150,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1258150,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1258150,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1258150,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1258150,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1258150,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1258150,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1258150,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1258150,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1258150,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1258150,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1258150,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1258150,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1258150,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1258150,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1258150,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1258150,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1258150,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1258150,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1258150,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1258150,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1258150,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1258150,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1258150,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1258150,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1258150,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1258150,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1258150,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1258150,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1258150,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1258150,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1258150,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1258150,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1258150,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1258150,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1258150,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1258150,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1258150,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1258150,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1258150,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1258150,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1258150,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1258150,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1258150,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1258150,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1258150,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1258150,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1258150,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1258160,11:25:00,11:25:00,1305,1,"",0,0,0.00,1
1258160,11:28:11,11:28:11,2305,2,"",0,0,1136.11,0
1258160,11:29:24,11:29:24,2309,3,"",0,0,1622.12,0
1258160,11:31:00,11:31:00,1226,4,"",0,0,2329.39,1
1258160,11:32:36,11:32:36,1041,5,"",0,0,3232.67,0
1258160,11:37:56,11:37:56,2307,6,"",0,0,6245.56,0
1258160,11:40:13,11:40:13,2308,7,"",0,0,7301.23,0
1258160,11:41:00,11:41:00,2461,8,"",0,0,7685.29,1
1258160,11:44:08,11:44:08,2462,9,"",0,0,8823.82,0
1258160,11:46:15,11:46:15,2463,10,"",0,0,9601.12,0
1258160,11:47:13,11:47:13,2464,11,"",0,0,9962.91,0
1258160,11:49:33,11:49:33,2478,12,"",0,0,10770.95,0
1258160,11:51:00,11:51:00,2479,13,"",0,0,11296.09,1
1258160,11:52:22,11:52:22,2480,14,"",0,0,11940.57,0
1258160,11:53:00,11:53:00,2482,15,"",0,0,12332.78,0
1258160,11:54:01,11:54:01,2483,16,"",0,0,12891.84,0
1258160,11:54:25,11:54:25,2484,17,"",0,0,13147.98,0
1258160,11:55:20,11:55:20,2485,18,"",0,0,13679.63,0
1258160,11:56:08,11:56:08,2927,19,"",0,0,14206.22,0
1258160,11:56:51,11:56:51,2486,20,"",0,0,14677.99,0
1258160,11:57:28,11:57:28,2487,21,"",0,0,15066.98,0
1258160,11:57:55,11:57:55,2488,22,"",0,0,15359.23,0
1258160,11:58:28,11:58:28,2489,23,"",0,0,15683.57,0
1258160,11:59:03,11:59:03,2490,24,"",0,0,16039.31,0
1258160,11:59:30,11:59:30,2491,25,"",0,0,16332.28,0
1258160,12:00:00,12:00:00,2492,26,"",0,0,16630.58,1
1258160,12:00:39,12:00:39,2493,27,"",0,0,16931.60,0
1258160,12:01:14,12:01:14,2494,28,"",0,0,17246.14,0
1258160,12:03:49,12:03:49,2496,29,"",0,0,18545.46,0
1258160,12:04:46,12:04:46,2497,30,"",0,0,18984.87,0
1258160,12:05:19,12:05:19,2498,31,"",0,0,19270.98,0
1258160,12:05:56,12:05:56,2499,32,"",0,0,19580.38,0
1258160,12:06:27,12:06:27,2500,33,"",0,0,19828.49,0
1258160,12:07:24,12:07:24,2501,34,"",0,0,20313.42,0
1258160,12:07:54,12:07:54,2502,35,"",0,0,20556.13,0
1258160,12:08:25,12:08:25,2503,36,"",0,0,20806.01,0
1258160,12:09:50,12:09:50,2504,37,"",0,0,21475.18,0
1258160,12:11:51,12:11:51,2506,38,"",0,0,22490.41,0
1258160,12:12:43,12:12:43,2507,39,"",0,0,22947.67,0
1258160,12:13:16,12:13:16,2508,40,"",0,0,23233.64,0
1258160,12:14:15,12:14:15,2509,41,"",0,0,23736.99,0
1258160,12:14:59,12:14:59,2510,42,"",0,0,24102.08,0
1258160,12:15:34,12:15:34,2511,43,"",0,0,24390.45,0
1258160,12:17:00,12:17:00,2513,44,"",0,0,25060.66,1
1258160,12:17:30,12:17:30,2514,45,"",0,0,25372.98,0
1258160,12:18:57,12:18:57,2515,46,"",0,0,26287.59,0
1258160,12:19:59,12:19:59,2516,47,"",0,0,26905.10,0
1258160,12:21:00,12:21:00,2517,48,"",0,0,27434.18,0
1258160,12:21:58,12:21:58,2518,49,"",0,0,28043.08,0
1258160,12:22:39,12:22:39,2519,50,"",0,0,28459.32,0
1258160,12:23:26,12:23:26,2520,51,"",0,0,28918.64,0
1258160,12:24:35,12:24:35,2521,52,"",0,0,29574.06,0
1258160,12:25:00,12:25:00,2522,53,"",0,0,29826.10,0
1258160,12:25:30,12:25:30,2523,54,"",0,0,30096.79,0
1258160,12:26:13,12:26:13,2524,55,"",0,0,30524.40,0
1258160,12:26:54,12:26:54,2525,56,"",0,0,30927.17,0
1258160,12:28:00,12:28:00,2313,57,"",0,0,31493.41,1
1258160,12:29:02,12:29:02,2314,58,"",0,0,31857.50,0
1258160,12:30:27,12:30:27,2288,59,"",0,0,32350.05,0
1258160,12:31:27,12:31:27,2289,60,"",0,0,32649.62,0
1258160,12:33:24,12:33:24,2290,61,"",0,0,33426.09,0
1258160,12:34:00,12:34:00,2291,62,"",0,0,33701.41,0
1258160,12:37:00,12:37:00,2332,63,"",0,0,34799.35,1
1258160,12:41:06,12:41:06,2292,64,"",0,0,35844.75,0
1258160,12:42:00,12:42:00,2293,65,"",0,0,36103.49,1
1258160,12:43:37,12:43:37,2294,66,"",0,0,36641.05,0
1258160,12:45:43,12:45:43,2295,67,"",0,0,37362.21,0
1258160,12:46:18,12:46:18,2296,68,"",0,0,37568.71,0
1258160,12:46:37,12:46:37,2297,69,"",0,0,37672.84,0
1258160,12:47:52,12:47:52,2298,70,"",0,0,38109.91,0
1258160,12:49:14,12:49:14,2299,71,"",0,0,38490.48,0
1258160,12:50:48,12:50:48,2338,72,"",0,0,38989.61,0
1258160,12:51:29,12:51:29,2301,73,"",0,0,39218.81,0
1258160,12:53:04,12:53:04,2303,74,"",0,0,39739.79,0
1258160,12:54:19,12:54:19,3037,75,"",0,0,40109.45,0
1258160,13:00:00,13:00:00,1305,76,"",0,0,41924.47,1
1259010,11:30:00,11:30:00,894,1,"",0,0,0.00,1
1259010,11:31:05,11:31:05,1238,2,"",0,0,957.39,0
1259010,11:32:08,11:32:08,1246,3,"",0,0,1901.21,0
1259010,11:32:37,11:32:37,1247,4,"",0,0,2289.60,0
1259010,11:33:52,11:33:52,1248,5,"",0,0,3248.32,0
1259010,11:34:39,11:34:39,1312,6,"",0,0,3984.50,0
1259010,11:35:32,11:35:32,1250,7,"",0,0,4850.67,0
1259010,11:36:07,11:36:07,1289,8,"",0,0,5392.37,0
1259010,11:36:33,11:36:33,1290,9,"",0,0,5769.65,0
1259010,11:36:58,11:36:58,1291,10,"",0,0,6148.15,0
1259010,11:37:25,11:37:25,1292,11,"",0,0,6559.21,0
1259010,11:37:51,11:37:51,1293,12,"",0,0,6947.82,0
1259010,11:38:55,11:38:55,1294,13,"",0,0,7840.88,0
1259010,11:39:17,11:39:17,1295,14,"",0,0,8155.87,0
1259010,11:40:02,11:40:02,1296,15,"",0,0,8787.55,0
1259010,11:41:29,11:41:29,1297,16,"",0,0,10014.03,0
1259010,11:42:10,11:42:10,1298,17,"",0,0,10597.30,0
1259010,11:43:00,11:43:00,1299,18,"",0,0,11343.89,1
1259010,11:45:43,11:45:43,1300,19,"",0,0,12472.06,0
1259010,11:46:26,11:46:26,1301,20,"",0,0,12825.93,0
1259010,11:51:18,11:51:18,1302,21,"",0,0,14934.22,0
1259010,11:55:00,11:55:00,1305,22,"",0,0,16469.73,1
1260010,18:10:00,18:10:00,5703,1,"",0,0,0.00,1
1260010,18:11:16,18:11:16,189,2,"",0,0,716.38,0
1260010,18:12:24,18:12:24,190,3,"",0,0,1337.74,0
1260010,18:13:35,18:13:35,16,4,"",0,0,2015.85,0
1260010,18:14:51,18:14:51,176,5,"",0,0,2633.50,0
1260010,18:16:04,18:16:04,1607,6,"",0,0,3300.97,0
1260010,18:16:32,18:16:32,3028,7,"",0,0,3582.48,0
1260010,18:17:28,18:17:28,1608,8,"",0,0,4077.16,0
1260010,18:21:18,18:21:18,1609,9,"",0,0,6269.70,0
1260010,18:24:53,18:24:53,1610,10,"",0,0,8146.30,0
1260010,18:26:21,18:26:21,1611,11,"",0,0,8980.13,0
1260010,18:29:12,18:29:12,1612,12,"",0,0,10663.80,0
1260010,18:30:00,18:30:00,1613,13,"",0,0,11101.47,1
1260010,18:30:40,18:30:40,1614,14,"",0,0,11474.97,0
1260010,18:31:22,18:31:22,1615,15,"",0,0,11880.34,0
1260010,18:32:12,18:32:12,1616,16,"",0,0,12300.86,0
1260010,18:34:10,18:34:10,1617,17,"",0,0,13346.10,0
1260010,18:34:46,18:34:46,1618,18,"",0,0,13691.20,0
1260010,18:36:35,18:36:35,1249,19,"",0,0,14672.70,0
1260010,18:38:00,18:38:00,1251,20,"",0,0,15453.88,1
1260010,18:39:02,18:39:02,1619,21,"",0,0,16112.79,0
1260010,18:39:31,18:39:31,1620,22,"",0,0,16428.34,0
1260010,18:40:06,18:40:06,1621,23,"",0,0,16816.16,0
1260010,18:40:58,18:40:58,1622,24,"",0,0,17342.38,0
1260010,18:41:31,18:41:31,1623,25,"",0,0,17716.56,0
1260010,18:42:15,18:42:15,1624,26,"",0,0,18114.50,0
1260010,18:43:22,18:43:22,1625,27,"",0,0,18760.33,0
1260010,18:45:33,18:45:33,5722,28,"",0,0,20192.92,0
1260010,18:47:20,18:47:20,5723,29,"",0,0,21440.42,0
1260010,18:49:59,18:49:59,1627,30,"",0,0,23085.38,0
1260010,19:08:22,19:08:22,949,31,"",0,0,35160.94,0
1260010,19:09:50,19:09:50,950,32,"",0,0,36103.53,0
1260010,19:10:54,19:10:54,5655,33,"",0,0,36817.03,0
1260010,19:12:00,19:12:00,894,34,"",0,0,37578.63,1
1261020,08:39:00,08:39:00,180,1,"",0,0,0.00,1
1261020,08:40:45,08:40:45,214,2,"",0,0,562.83,0
1261020,08:43:34,08:43:34,215,3,"",0,0,1572.24,0
1261020,08:44:45,08:44:45,216,4,"",0,0,2032.52,0
1261020,08:45:33,08:45:33,217,5,"",0,0,2309.20,0
1261020,08:46:18,08:46:18,219,6,"",0,0,2588.01,0
1261020,08:50:00,08:50:00,220,7,"",0,0,3821.06,1
1261020,08:52:05,08:52:05,221,8,"",0,0,4248.25,0
1261020,08:53:17,08:53:17,222,9,"",0,0,4515.74,0
1261020,08:54:06,08:54:06,223,10,"",0,0,4718.66,0
1261020,08:55:13,08:55:13,224,11,"",0,0,5003.70,0
1261020,08:56:20,08:56:20,271,12,"",0,0,5282.51,0
1261020,08:58:21,08:58:21,274,13,"",0,0,5755.58,0
1261020,09:05:00,09:05:00,5699,14,"",0,0,7091.51,1
1261020,09:09:07,09:09:07,2822,15,"",0,0,7990.68,0
1261020,09:09:50,09:09:50,276,16,"",0,0,8177.74,0
1261020,09:11:00,09:11:00,278,17,"",0,0,8463.16,1
1261020,09:12:04,09:12:04,166,18,"",0,0,8771.21,0
1261020,09:14:21,09:14:21,167,19,"",0,0,9539.11,0
1261020,09:15:28,09:15:28,121,20,"",0,0,9913.68,0
1261020,09:17:00,09:17:00,122,21,"",0,0,10456.37,1
1261020,09:17:50,09:17:50,123,22,"",0,0,10791.45,0
1261020,09:19:23,09:19:23,124,23,"",0,0,11251.13,0
1261020,09:21:05,09:21:05,125,24,"",0,0,11903.87,0
1261020,09:21:48,09:21:48,168,25,"",0,0,12209.30,0
1261020,09:22:49,09:22:49,169,26,"",0,0,12666.47,0
1261020,09:25:19,09:25:19,126,27,"",0,0,13618.64,0
1261020,09:25:53,09:25:53,127,28,"",0,0,13852.11,0
1261020,09:26:30,09:26:30,128,29,"",0,0,14106.57,0
1261020,09:28:00,09:28:00,285,30,"",0,0,14689.90,1
1261020,09:31:01,09:31:01,172,31,"",0,0,15735.35,0
1261020,09:31:34,09:31:34,173,32,"",0,0,15923.67,0
1261020,09:35:00,09:35:00,129,33,"",0,0,16984.49,1
1261020,09:38:37,09:38:37,132,34,"",0,0,19134.16,0
1261020,09:38:56,09:38:56,133,35,"",0,0,19325.23,0
1261020,09:39:38,09:39:38,134,36,"",0,0,19826.48,0
1261020,09:39:53,09:39:53,135,37,"",0,0,19999.15,0
1261020,09:40:10,09:40:10,136,38,"",0,0,20188.59,0
1261020,09:40:53,09:40:53,137,39,"",0,0,20657.97,0
1261020,09:41:25,09:41:25,138,40,"",0,0,21019.54,0
1261020,09:41:42,09:41:42,139,41,"",0,0,21212.78,0
1261020,09:42:00,09:42:00,140,42,"",0,0,21420.89,1
1261020,09:42:54,09:42:54,2796,43,"",0,0,21753.40,0
1261020,09:43:14,09:43:14,141,44,"",0,0,21886.52,0
1261020,09:44:14,09:44:14,142,45,"",0,0,22304.75,0
1261020,09:45:13,09:45:13,2797,46,"",0,0,22723.84,0
1261020,09:46:12,09:46:12,143,47,"",0,0,23150.03,0
1261020,09:47:09,09:47:09,144,48,"",0,0,23555.38,0
1261020,09:48:11,09:48:11,145,49,"",0,0,23978.25,0
1261020,09:49:10,09:49:10,146,50,"",0,0,24393.47,0
1261020,09:50:00,09:50:00,147,51,"",0,0,24748.91,1
1261020,09:51:31,09:51:31,148,52,"",0,0,25210.49,0
1261020,09:52:17,09:52:17,149,53,"",0,0,25428.56,0
1261020,09:52:56,09:52:56,174,54,"",0,0,25627.24,0
1261020,09:54:56,09:54:56,177,55,"",0,0,26195.79,0
1261020,09:57:07,09:57:07,161,56,"",0,0,26730.85,0
1261020,09:59:17,09:59:17,291,57,"",0,0,27334.99,0
1261020,10:00:00,10:00:00,292,58,"",0,0,27530.20,0
1261020,10:02:00,10:02:00,293,59,"",0,0,28062.89,0
1261020,10:05:00,10:05:00,187,60,"",0,0,28929.20,1
1261080,08:39:00,08:39:00,180,1,"",0,0,0.00,1
1261080,08:40:45,08:40:45,214,2,"",0,0,562.83,0
1261080,08:43:34,08:43:34,215,3,"",0,0,1572.24,0
1261080,08:44:45,08:44:45,216,4,"",0,0,2032.52,0
1261080,08:45:33,08:45:33,217,5,"",0,0,2309.20,0
1261080,08:46:18,08:46:18,219,6,"",0,0,2588.01,0
1261080,08:50:00,08:50:00,220,7,"",0,0,3821.06,1
1261080,08:52:05,08:52:05,221,8,"",0,0,4248.25,0
1261080,08:53:17,08:53:17,222,9,"",0,0,4515.74,0
1261080,08:54:06,08:54:06,223,10,"",0,0,4718.66,0
1261080,08:55:13,08:55:13,224,11,"",0,0,5003.70,0
1261080,08:56:20,08:56:20,271,12,"",0,0,5282.51,0
1261080,08:58:21,08:58:21,274,13,"",0,0,5755.58,0
1261080,09:05:00,09:05:00,5699,14,"",0,0,7091.51,1
1261080,09:09:07,09:09:07,2822,15,"",0,0,7990.68,0
1261080,09:09:50,09:09:50,276,16,"",0,0,8177.74,0
1261080,09:11:00,09:11:00,278,17,"",0,0,8463.16,1
1261080,09:12:04,09:12:04,166,18,"",0,0,8771.21,0
1261080,09:14:21,09:14:21,167,19,"",0,0,9539.11,0
1261080,09:15:28,09:15:28,121,20,"",0,0,9913.68,0
1261080,09:17:00,09:17:00,122,21,"",0,0,10456.37,1
1261080,09:17:50,09:17:50,123,22,"",0,0,10791.45,0
1261080,09:19:23,09:19:23,124,23,"",0,0,11251.13,0
1261080,09:21:05,09:21:05,125,24,"",0,0,11903.87,0
1261080,09:21:48,09:21:48,168,25,"",0,0,12209.30,0
1261080,09:22:49,09:22:49,169,26,"",0,0,12666.47,0
1261080,09:25:19,09:25:19,126,27,"",0,0,13618.64,0
1261080,09:25:53,09:25:53,127,28,"",0,0,13852.11,0
1261080,09:26:30,09:26:30,128,29,"",0,0,14106.57,0
1261080,09:28:00,09:28:00,285,30,"",0,0,14689.90,1
1261080,09:31:01,09:31:01,172,31,"",0,0,15735.35,0
1261080,09:31:34,09:31:34,173,32,"",0,0,15923.67,0
1261080,09:35:00,09:35:00,129,33,"",0,0,16984.49,1
1261080,09:38:37,09:38:37,132,34,"",0,0,19134.16,0
1261080,09:38:56,09:38:56,133,35,"",0,0,19325.23,0
1261080,09:39:38,09:39:38,134,36,"",0,0,19826.48,0
1261080,09:39:53,09:39:53,135,37,"",0,0,19999.15,0
1261080,09:40:10,09:40:10,136,38,"",0,0,20188.59,0
1261080,09:40:53,09:40:53,137,39,"",0,0,20657.97,0
1261080,09:41:25,09:41:25,138,40,"",0,0,21019.54,0
1261080,09:41:42,09:41:42,139,41,"",0,0,21212.78,0
1261080,09:42:00,09:42:00,140,42,"",0,0,21420.89,1
1261080,09:42:54,09:42:54,2796,43,"",0,0,21753.40,0
1261080,09:43:14,09:43:14,141,44,"",0,0,21886.52,0
1261080,09:44:14,09:44:14,142,45,"",0,0,22304.75,0
1261080,09:45:13,09:45:13,2797,46,"",0,0,22723.84,0
1261080,09:46:12,09:46:12,143,47,"",0,0,23150.03,0
1261080,09:47:09,09:47:09,144,48,"",0,0,23555.38,0
1261080,09:48:11,09:48:11,145,49,"",0,0,23978.25,0
1261080,09:49:10,09:49:10,146,50,"",0,0,24393.47,0
1261080,09:50:00,09:50:00,147,51,"",0,0,24748.91,1
1261080,09:51:31,09:51:31,148,52,"",0,0,25210.49,0
1261080,09:52:17,09:52:17,149,53,"",0,0,25428.56,0
1261080,09:52:56,09:52:56,174,54,"",0,0,25627.24,0
1261080,09:54:56,09:54:56,177,55,"",0,0,26195.79,0
1261080,09:57:07,09:57:07,161,56,"",0,0,26730.85,0
1261080,09:59:17,09:59:17,291,57,"",0,0,27334.99,0
1261080,10:00:00,10:00:00,292,58,"",0,0,27530.20,0
1261080,10:02:00,10:02:00,293,59,"",0,0,28062.89,0
1261080,10:05:00,10:05:00,187,60,"",0,0,28929.20,1
1261090,08:39:00,08:39:00,180,1,"",0,0,0.00,1
1261090,08:40:45,08:40:45,214,2,"",0,0,562.83,0
1261090,08:43:34,08:43:34,215,3,"",0,0,1572.24,0
1261090,08:44:45,08:44:45,216,4,"",0,0,2032.52,0
1261090,08:45:33,08:45:33,217,5,"",0,0,2309.20,0
1261090,08:46:18,08:46:18,219,6,"",0,0,2588.01,0
1261090,08:50:00,08:50:00,220,7,"",0,0,3821.06,1
1261090,08:52:05,08:52:05,221,8,"",0,0,4248.25,0
1261090,08:53:17,08:53:17,222,9,"",0,0,4515.74,0
1261090,08:54:06,08:54:06,223,10,"",0,0,4718.66,0
1261090,08:55:13,08:55:13,224,11,"",0,0,5003.70,0
1261090,08:56:20,08:56:20,271,12,"",0,0,5282.51,0
1261090,08:58:21,08:58:21,274,13,"",0,0,5755.58,0
1261090,09:05:00,09:05:00,5699,14,"",0,0,7091.51,1
1261090,09:09:07,09:09:07,2822,15,"",0,0,7990.68,0
1261090,09:09:50,09:09:50,276,16,"",0,0,8177.74,0
1261090,09:11:00,09:11:00,278,17,"",0,0,8463.16,1
1261090,09:12:04,09:12:04,166,18,"",0,0,8771.21,0
1261090,09:14:21,09:14:21,167,19,"",0,0,9539.11,0
1261090,09:15:28,09:15:28,121,20,"",0,0,9913.68,0
1261090,09:17:00,09:17:00,122,21,"",0,0,10456.37,1
1261090,09:17:50,09:17:50,123,22,"",0,0,10791.45,0
1261090,09:19:23,09:19:23,124,23,"",0,0,11251.13,0
1261090,09:21:05,09:21:05,125,24,"",0,0,11903.87,0
1261090,09:21:48,09:21:48,168,25,"",0,0,12209.30,0
1261090,09:22:49,09:22:49,169,26,"",0,0,12666.47,0
1261090,09:25:19,09:25:19,126,27,"",0,0,13618.64,0
1261090,09:25:53,09:25:53,127,28,"",0,0,13852.11,0
1261090,09:26:30,09:26:30,128,29,"",0,0,14106.57,0
1261090,09:28:00,09:28:00,285,30,"",0,0,14689.90,1
1261090,09:31:01,09:31:01,172,31,"",0,0,15735.35,0
1261090,09:31:34,09:31:34,173,32,"",0,0,15923.67,0
1261090,09:35:00,09:35:00,129,33,"",0,0,16984.49,1
1261090,09:38:37,09:38:37,132,34,"",0,0,19134.16,0
1261090,09:38:56,09:38:56,133,35,"",0,0,19325.23,0
1261090,09:39:38,09:39:38,134,36,"",0,0,19826.48,0
1261090,09:39:53,09:39:53,135,37,"",0,0,19999.15,0
1261090,09:40:10,09:40:10,136,38,"",0,0,20188.59,0
1261090,09:40:53,09:40:53,137,39,"",0,0,20657.97,0
1261090,09:41:25,09:41:25,138,40,"",0,0,21019.54,0
1261090,09:41:42,09:41:42,139,41,"",0,0,21212.78,0
1261090,09:42:00,09:42:00,140,42,"",0,0,21420.89,1
1261090,09:42:54,09:42:54,2796,43,"",0,0,21753.40,0
1261090,09:43:14,09:43:14,141,44,"",0,0,21886.52,0
1261090,09:44:14,09:44:14,142,45,"",0,0,22304.75,0
1261090,09:45:13,09:45:13,2797,46,"",0,0,22723.84,0
1261090,09:46:12,09:46:12,143,47,"",0,0,23150.03,0
1261090,09:47:09,09:47:09,144,48,"",0,0,23555.38,0
1261090,09:48:11,09:48:11,145,49,"",0,0,23978.25,0
1261090,09:49:10,09:49:10,146,50,"",0,0,24393.47,0
1261090,09:50:00,09:50:00,147,51,"",0,0,24748.91,1
1261090,09:51:31,09:51:31,148,52,"",0,0,25210.49,0
1261090,09:52:17,09:52:17,149,53,"",0,0,25428.56,0
1261090,09:52:56,09:52:56,174,54,"",0,0,25627.24,0
1261090,09:54:56,09:54:56,177,55,"",0,0,26195.79,0
1261090,09:57:07,09:57:07,161,56,"",0,0,26730.85,0
1261090,09:59:17,09:59:17,291,57,"",0,0,27334.99,0
1261090,10:00:00,10:00:00,292,58,"",0,0,27530.20,0
1261090,10:02:00,10:02:00,293,59,"",0,0,28062.89,0
1261090,10:05:00,10:05:00,187,60,"",0,0,28929.20,1
1261100,08:39:00,08:39:00,180,1,"",0,0,0.00,1
1261100,08:40:45,08:40:45,214,2,"",0,0,562.83,0
1261100,08:43:34,08:43:34,215,3,"",0,0,1572.24,0
1261100,08:44:45,08:44:45,216,4,"",0,0,2032.52,0
1261100,08:45:33,08:45:33,217,5,"",0,0,2309.20,0
1261100,08:46:18,08:46:18,219,6,"",0,0,2588.01,0
1261100,08:50:00,08:50:00,220,7,"",0,0,3821.06,1
1261100,08:52:05,08:52:05,221,8,"",0,0,4248.25,0
1261100,08:53:17,08:53:17,222,9,"",0,0,4515.74,0
1261100,08:54:06,08:54:06,223,10,"",0,0,4718.66,0
1261100,08:55:13,08:55:13,224,11,"",0,0,5003.70,0
1261100,08:56:20,08:56:20,271,12,"",0,0,5282.51,0
1261100,08:58:21,08:58:21,274,13,"",0,0,5755.58,0
1261100,09:05:00,09:05:00,5699,14,"",0,0,7091.51,1
1261100,09:09:07,09:09:07,2822,15,"",0,0,7990.68,0
1261100,09:09:50,09:09:50,276,16,"",0,0,8177.74,0
1261100,09:11:00,09:11:00,278,17,"",0,0,8463.16,1
1261100,09:12:04,09:12:04,166,18,"",0,0,8771.21,0
1261100,09:14:21,09:14:21,167,19,"",0,0,9539.11,0
1261100,09:15:28,09:15:28,121,20,"",0,0,9913.68,0
1261100,09:17:00,09:17:00,122,21,"",0,0,10456.37,1
1261100,09:17:50,09:17:50,123,22,"",0,0,10791.45,0
1261100,09:19:23,09:19:23,124,23,"",0,0,11251.13,0
1261100,09:21:05,09:21:05,125,24,"",0,0,11903.87,0
1261100,09:21:48,09:21:48,168,25,"",0,0,12209.30,0
1261100,09:22:49,09:22:49,169,26,"",0,0,12666.47,0
1261100,09:25:19,09:25:19,126,27,"",0,0,13618.64,0
1261100,09:25:53,09:25:53,127,28,"",0,0,13852.11,0
1261100,09:26:30,09:26:30,128,29,"",0,0,14106.57,0
1261100,09:28:00,09:28:00,285,30,"",0,0,14689.90,1
1261100,09:31:01,09:31:01,172,31,"",0,0,15735.35,0
1261100,09:31:34,09:31:34,173,32,"",0,0,15923.67,0
1261100,09:35:00,09:35:00,129,33,"",0,0,16984.49,1
1261100,09:38:37,09:38:37,132,34,"",0,0,19134.16,0
1261100,09:38:56,09:38:56,133,35,"",0,0,19325.23,0
1261100,09:39:38,09:39:38,134,36,"",0,0,19826.48,0
1261100,09:39:53,09:39:53,135,37,"",0,0,19999.15,0
1261100,09:40:10,09:40:10,136,38,"",0,0,20188.59,0
1261100,09:40:53,09:40:53,137,39,"",0,0,20657.97,0
1261100,09:41:25,09:41:25,138,40,"",0,0,21019.54,0
1261100,09:41:42,09:41:42,139,41,"",0,0,21212.78,0
1261100,09:42:00,09:42:00,140,42,"",0,0,21420.89,1
1261100,09:42:54,09:42:54,2796,43,"",0,0,21753.40,0
1261100,09:43:14,09:43:14,141,44,"",0,0,21886.52,0
1261100,09:44:14,09:44:14,142,45,"",0,0,22304.75,0
1261100,09:45:13,09:45:13,2797,46,"",0,0,22723.84,0
1261100,09:46:12,09:46:12,143,47,"",0,0,23150.03,0
1261100,09:47:09,09:47:09,144,48,"",0,0,23555.38,0
1261100,09:48:11,09:48:11,145,49,"",0,0,23978.25,0
1261100,09:49:10,09:49:10,146,50,"",0,0,24393.47,0
1261100,09:50:00,09:50:00,147,51,"",0,0,24748.91,1
1261100,09:51:31,09:51:31,148,52,"",0,0,25210.49,0
1261100,09:52:17,09:52:17,149,53,"",0,0,25428.56,0
1261100,09:52:56,09:52:56,174,54,"",0,0,25627.24,0
1261100,09:54:56,09:54:56,177,55,"",0,0,26195.79,0
1261100,09:57:07,09:57:07,161,56,"",0,0,26730.85,0
1261100,09:59:17,09:59:17,291,57,"",0,0,27334.99,0
1261100,10:00:00,10:00:00,292,58,"",0,0,27530.20,0
1261100,10:02:00,10:02:00,293,59,"",0,0,28062.89,0
1261100,10:05:00,10:05:00,187,60,"",0,0,28929.20,1
1261110,08:39:00,08:39:00,180,1,"",0,0,0.00,1
1261110,08:40:45,08:40:45,214,2,"",0,0,562.83,0
1261110,08:43:34,08:43:34,215,3,"",0,0,1572.24,0
1261110,08:44:45,08:44:45,216,4,"",0,0,2032.52,0
1261110,08:45:33,08:45:33,217,5,"",0,0,2309.20,0
1261110,08:46:18,08:46:18,219,6,"",0,0,2588.01,0
1261110,08:50:00,08:50:00,220,7,"",0,0,3821.06,1
1261110,08:52:05,08:52:05,221,8,"",0,0,4248.25,0
1261110,08:53:17,08:53:17,222,9,"",0,0,4515.74,0
1261110,08:54:06,08:54:06,223,10,"",0,0,4718.66,0
1261110,08:55:13,08:55:13,224,11,"",0,0,5003.70,0
1261110,08:56:20,08:56:20,271,12,"",0,0,5282.51,0
1261110,08:58:21,08:58:21,274,13,"",0,0,5755.58,0
1261110,09:05:00,09:05:00,5699,14,"",0,0,7091.51,1
1261110,09:09:07,09:09:07,2822,15,"",0,0,7990.68,0
1261110,09:09:50,09:09:50,276,16,"",0,0,8177.74,0
1261110,09:11:00,09:11:00,278,17,"",0,0,8463.16,1
1261110,09:12:04,09:12:04,166,18,"",0,0,8771.21,0
1261110,09:14:21,09:14:21,167,19,"",0,0,9539.11,0
1261110,09:15:28,09:15:28,121,20,"",0,0,9913.68,0
1261110,09:17:00,09:17:00,122,21,"",0,0,10456.37,1
1261110,09:17:50,09:17:50,123,22,"",0,0,10791.45,0
1261110,09:19:23,09:19:23,124,23,"",0,0,11251.13,0
1261110,09:21:05,09:21:05,125,24,"",0,0,11903.87,0
1261110,09:21:48,09:21:48,168,25,"",0,0,12209.30,0
1261110,09:22:49,09:22:49,169,26,"",0,0,12666.47,0
1261110,09:25:19,09:25:19,126,27,"",0,0,13618.64,0
1261110,09:25:53,09:25:53,127,28,"",0,0,13852.11,0
1261110,09:26:30,09:26:30,128,29,"",0,0,14106.57,0
1261110,09:28:00,09:28:00,285,30,"",0,0,14689.90,1
1261110,09:31:01,09:31:01,172,31,"",0,0,15735.35,0
1261110,09:31:34,09:31:34,173,32,"",0,0,15923.67,0
1261110,09:35:00,09:35:00,129,33,"",0,0,16984.49,1
1261110,09:38:37,09:38:37,132,34,"",0,0,19134.16,0
1261110,09:38:56,09:38:56,133,35,"",0,0,19325.23,0
1261110,09:39:38,09:39:38,134,36,"",0,0,19826.48,0
1261110,09:39:53,09:39:53,135,37,"",0,0,19999.15,0
1261110,09:40:10,09:40:10,136,38,"",0,0,20188.59,0
1261110,09:40:53,09:40:53,137,39,"",0,0,20657.97,0
1261110,09:41:25,09:41:25,138,40,"",0,0,21019.54,0
1261110,09:41:42,09:41:42,139,41,"",0,0,21212.78,0
1261110,09:42:00,09:42:00,140,42,"",0,0,21420.89,1
1261110,09:42:54,09:42:54,2796,43,"",0,0,21753.40,0
1261110,09:43:14,09:43:14,141,44,"",0,0,21886.52,0
1261110,09:44:14,09:44:14,142,45,"",0,0,22304.75,0
1261110,09:45:13,09:45:13,2797,46,"",0,0,22723.84,0
1261110,09:46:12,09:46:12,143,47,"",0,0,23150.03,0
1261110,09:47:09,09:47:09,144,48,"",0,0,23555.38,0
1261110,09:48:11,09:48:11,145,49,"",0,0,23978.25,0
1261110,09:49:10,09:49:10,146,50,"",0,0,24393.47,0
1261110,09:50:00,09:50:00,147,51,"",0,0,24748.91,1
1261110,09:51:31,09:51:31,148,52,"",0,0,25210.49,0
1261110,09:52:17,09:52:17,149,53,"",0,0,25428.56,0
1261110,09:52:56,09:52:56,174,54,"",0,0,25627.24,0
1261110,09:54:56,09:54:56,177,55,"",0,0,26195.79,0
1261110,09:57:07,09:57:07,161,56,"",0,0,26730.85,0
1261110,09:59:17,09:59:17,291,57,"",0,0,27334.99,0
1261110,10:00:00,10:00:00,292,58,"",0,0,27530.20,0
1261110,10:02:00,10:02:00,293,59,"",0,0,28062.89,0
1261110,10:05:00,10:05:00,187,60,"",0,0,28929.20,1
1261120,08:39:00,08:39:00,180,1,"",0,0,0.00,1
1261120,08:40:45,08:40:45,214,2,"",0,0,562.83,0
1261120,08:43:34,08:43:34,215,3,"",0,0,1572.24,0
1261120,08:44:45,08:44:45,216,4,"",0,0,2032.52,0
1261120,08:45:33,08:45:33,217,5,"",0,0,2309.20,0
1261120,08:46:18,08:46:18,219,6,"",0,0,2588.01,0
1261120,08:50:00,08:50:00,220,7,"",0,0,3821.06,1
1261120,08:52:05,08:52:05,221,8,"",0,0,4248.25,0
1261120,08:53:17,08:53:17,222,9,"",0,0,4515.74,0
1261120,08:54:06,08:54:06,223,10,"",0,0,4718.66,0
1261120,08:55:13,08:55:13,224,11,"",0,0,5003.70,0
1261120,08:56:20,08:56:20,271,12,"",0,0,5282.51,0
1261120,08:58:21,08:58:21,274,13,"",0,0,5755.58,0
1261120,09:05:00,09:05:00,5699,14,"",0,0,7091.51,1
1261120,09:09:07,09:09:07,2822,15,"",0,0,7990.68,0
1261120,09:09:50,09:09:50,276,16,"",0,0,8177.74,0
1261120,09:11:00,09:11:00,278,17,"",0,0,8463.16,1
1261120,09:12:04,09:12:04,166,18,"",0,0,8771.21,0
1261120,09:14:21,09:14:21,167,19,"",0,0,9539.11,0
1261120,09:15:28,09:15:28,121,20,"",0,0,9913.68,0
1261120,09:17:00,09:17:00,122,21,"",0,0,10456.37,1
1261120,09:17:50,09:17:50,123,22,"",0,0,10791.45,0
1261120,09:19:23,09:19:23,124,23,"",0,0,11251.13,0
1261120,09:21:05,09:21:05,125,24,"",0,0,11903.87,0
1261120,09:21:48,09:21:48,168,25,"",0,0,12209.30,0
1261120,09:22:49,09:22:49,169,26,"",0,0,12666.47,0
1261120,09:25:19,09:25:19,126,27,"",0,0,13618.64,0
1261120,09:25:53,09:25:53,127,28,"",0,0,13852.11,0
1261120,09:26:30,09:26:30,128,29,"",0,0,14106.57,0
1261120,09:28:00,09:28:00,285,30,"",0,0,14689.90,1
1261120,09:31:01,09:31:01,172,31,"",0,0,15735.35,0
1261120,09:31:34,09:31:34,173,32,"",0,0,15923.67,0
1261120,09:35:00,09:35:00,129,33,"",0,0,16984.49,1
1261120,09:38:37,09:38:37,132,34,"",0,0,19134.16,0
1261120,09:38:56,09:38:56,133,35,"",0,0,19325.23,0
1261120,09:39:38,09:39:38,134,36,"",0,0,19826.48,0
1261120,09:39:53,09:39:53,135,37,"",0,0,19999.15,0
1261120,09:40:10,09:40:10,136,38,"",0,0,20188.59,0
1261120,09:40:53,09:40:53,137,39,"",0,0,20657.97,0
1261120,09:41:25,09:41:25,138,40,"",0,0,21019.54,0
1261120,09:41:42,09:41:42,139,41,"",0,0,21212.78,0
1261120,09:42:00,09:42:00,140,42,"",0,0,21420.89,1
1261120,09:42:54,09:42:54,2796,43,"",0,0,21753.40,0
1261120,09:43:14,09:43:14,141,44,"",0,0,21886.52,0
1261120,09:44:14,09:44:14,142,45,"",0,0,22304.75,0
1261120,09:45:13,09:45:13,2797,46,"",0,0,22723.84,0
1261120,09:46:12,09:46:12,143,47,"",0,0,23150.03,0
1261120,09:47:09,09:47:09,144,48,"",0,0,23555.38,0
1261120,09:48:11,09:48:11,145,49,"",0,0,23978.25,0
1261120,09:49:10,09:49:10,146,50,"",0,0,24393.47,0
1261120,09:50:00,09:50:00,147,51,"",0,0,24748.91,1
1261120,09:51:31,09:51:31,148,52,"",0,0,25210.49,0
1261120,09:52:17,09:52:17,149,53,"",0,0,25428.56,0
1261120,09:52:56,09:52:56,174,54,"",0,0,25627.24,0
1261120,09:54:56,09:54:56,177,55,"",0,0,26195.79,0
1261120,09:57:07,09:57:07,161,56,"",0,0,26730.85,0
1261120,09:59:17,09:59:17,291,57,"",0,0,27334.99,0
1261120,10:00:00,10:00:00,292,58,"",0,0,27530.20,0
1261120,10:02:00,10:02:00,293,59,"",0,0,28062.89,0
1261120,10:05:00,10:05:00,187,60,"",0,0,28929.20,1
1261130,08:39:00,08:39:00,180,1,"",0,0,0.00,1
1261130,08:40:45,08:40:45,214,2,"",0,0,562.83,0
1261130,08:43:34,08:43:34,215,3,"",0,0,1572.24,0
1261130,08:44:45,08:44:45,216,4,"",0,0,2032.52,0
1261130,08:45:33,08:45:33,217,5,"",0,0,2309.20,0
1261130,08:46:18,08:46:18,219,6,"",0,0,2588.01,0
1261130,08:50:00,08:50:00,220,7,"",0,0,3821.06,1
1261130,08:52:05,08:52:05,221,8,"",0,0,4248.25,0
1261130,08:53:17,08:53:17,222,9,"",0,0,4515.74,0
1261130,08:54:06,08:54:06,223,10,"",0,0,4718.66,0
1261130,08:55:13,08:55:13,224,11,"",0,0,5003.70,0
1261130,08:56:20,08:56:20,271,12,"",0,0,5282.51,0
1261130,08:58:21,08:58:21,274,13,"",0,0,5755.58,0
1261130,09:05:00,09:05:00,5699,14,"",0,0,7091.51,1
1261130,09:09:07,09:09:07,2822,15,"",0,0,7990.68,0
1261130,09:09:50,09:09:50,276,16,"",0,0,8177.74,0
1261130,09:11:00,09:11:00,278,17,"",0,0,8463.16,1
1261130,09:12:04,09:12:04,166,18,"",0,0,8771.21,0
1261130,09:14:21,09:14:21,167,19,"",0,0,9539.11,0
1261130,09:15:28,09:15:28,121,20,"",0,0,9913.68,0
1261130,09:17:00,09:17:00,122,21,"",0,0,10456.37,1
1261130,09:17:50,09:17:50,123,22,"",0,0,10791.45,0
1261130,09:19:23,09:19:23,124,23,"",0,0,11251.13,0
1261130,09:21:05,09:21:05,125,24,"",0,0,11903.87,0
1261130,09:21:48,09:21:48,168,25,"",0,0,12209.30,0
1261130,09:22:49,09:22:49,169,26,"",0,0,12666.47,0
1261130,09:25:19,09:25:19,126,27,"",0,0,13618.64,0
1261130,09:25:53,09:25:53,127,28,"",0,0,13852.11,0
1261130,09:26:30,09:26:30,128,29,"",0,0,14106.57,0
1261130,09:28:00,09:28:00,285,30,"",0,0,14689.90,1
1261130,09:31:01,09:31:01,172,31,"",0,0,15735.35,0
1261130,09:31:34,09:31:34,173,32,"",0,0,15923.67,0
1261130,09:35:00,09:35:00,129,33,"",0,0,16984.49,1
1261130,09:38:37,09:38:37,132,34,"",0,0,19134.16,0
1261130,09:38:56,09:38:56,133,35,"",0,0,19325.23,0
1261130,09:39:38,09:39:38,134,36,"",0,0,19826.48,0
1261130,09:39:53,09:39:53,135,37,"",0,0,19999.15,0
1261130,09:40:10,09:40:10,136,38,"",0,0,20188.59,0
1261130,09:40:53,09:40:53,137,39,"",0,0,20657.97,0
1261130,09:41:25,09:41:25,138,40,"",0,0,21019.54,0
1261130,09:41:42,09:41:42,139,41,"",0,0,21212.78,0
1261130,09:42:00,09:42:00,140,42,"",0,0,21420.89,1
1261130,09:42:54,09:42:54,2796,43,"",0,0,21753.40,0
1261130,09:43:14,09:43:14,141,44,"",0,0,21886.52,0
1261130,09:44:14,09:44:14,142,45,"",0,0,22304.75,0
1261130,09:45:13,09:45:13,2797,46,"",0,0,22723.84,0
1261130,09:46:12,09:46:12,143,47,"",0,0,23150.03,0
1261130,09:47:09,09:47:09,144,48,"",0,0,23555.38,0
1261130,09:48:11,09:48:11,145,49,"",0,0,23978.25,0
1261130,09:49:10,09:49:10,146,50,"",0,0,24393.47,0
1261130,09:50:00,09:50:00,147,51,"",0,0,24748.91,1
1261130,09:51:31,09:51:31,148,52,"",0,0,25210.49,0
1261130,09:52:17,09:52:17,149,53,"",0,0,25428.56,0
1261130,09:52:56,09:52:56,174,54,"",0,0,25627.24,0
1261130,09:54:56,09:54:56,177,55,"",0,0,26195.79,0
1261130,09:57:07,09:57:07,161,56,"",0,0,26730.85,0
1261130,09:59:17,09:59:17,291,57,"",0,0,27334.99,0
1261130,10:00:00,10:00:00,292,58,"",0,0,27530.20,0
1261130,10:02:00,10:02:00,293,59,"",0,0,28062.89,0
1261130,10:05:00,10:05:00,187,60,"",0,0,28929.20,1
1261140,08:39:00,08:39:00,180,1,"",0,0,0.00,1
1261140,08:40:45,08:40:45,214,2,"",0,0,562.83,0
1261140,08:43:34,08:43:34,215,3,"",0,0,1572.24,0
1261140,08:44:45,08:44:45,216,4,"",0,0,2032.52,0
1261140,08:45:33,08:45:33,217,5,"",0,0,2309.20,0
1261140,08:46:18,08:46:18,219,6,"",0,0,2588.01,0
1261140,08:50:00,08:50:00,220,7,"",0,0,3821.06,1
1261140,08:52:05,08:52:05,221,8,"",0,0,4248.25,0
1261140,08:53:17,08:53:17,222,9,"",0,0,4515.74,0
1261140,08:54:06,08:54:06,223,10,"",0,0,4718.66,0
1261140,08:55:13,08:55:13,224,11,"",0,0,5003.70,0
1261140,08:56:20,08:56:20,271,12,"",0,0,5282.51,0
1261140,08:58:21,08:58:21,274,13,"",0,0,5755.58,0
1261140,09:05:00,09:05:00,5699,14,"",0,0,7091.51,1
1261140,09:09:07,09:09:07,2822,15,"",0,0,7990.68,0
1261140,09:09:50,09:09:50,276,16,"",0,0,8177.74,0
1261140,09:11:00,09:11:00,278,17,"",0,0,8463.16,1
1261140,09:12:04,09:12:04,166,18,"",0,0,8771.21,0
1261140,09:14:21,09:14:21,167,19,"",0,0,9539.11,0
1261140,09:15:28,09:15:28,121,20,"",0,0,9913.68,0
1261140,09:17:00,09:17:00,122,21,"",0,0,10456.37,1
1261140,09:17:50,09:17:50,123,22,"",0,0,10791.45,0
1261140,09:19:23,09:19:23,124,23,"",0,0,11251.13,0
1261140,09:21:05,09:21:05,125,24,"",0,0,11903.87,0
1261140,09:21:48,09:21:48,168,25,"",0,0,12209.30,0
1261140,09:22:49,09:22:49,169,26,"",0,0,12666.47,0
1261140,09:25:19,09:25:19,126,27,"",0,0,13618.64,0
1261140,09:25:53,09:25:53,127,28,"",0,0,13852.11,0
1261140,09:26:30,09:26:30,128,29,"",0,0,14106.57,0
1261140,09:28:00,09:28:00,285,30,"",0,0,14689.90,1
1261140,09:31:01,09:31:01,172,31,"",0,0,15735.35,0
1261140,09:31:34,09:31:34,173,32,"",0,0,15923.67,0
1261140,09:35:00,09:35:00,129,33,"",0,0,16984.49,1
1261140,09:38:37,09:38:37,132,34,"",0,0,19134.16,0
1261140,09:38:56,09:38:56,133,35,"",0,0,19325.23,0
1261140,09:39:38,09:39:38,134,36,"",0,0,19826.48,0
1261140,09:39:53,09:39:53,135,37,"",0,0,19999.15,0
1261140,09:40:10,09:40:10,136,38,"",0,0,20188.59,0
1261140,09:40:53,09:40:53,137,39,"",0,0,20657.97,0
1261140,09:41:25,09:41:25,138,40,"",0,0,21019.54,0
1261140,09:41:42,09:41:42,139,41,"",0,0,21212.78,0
1261140,09:42:00,09:42:00,140,42,"",0,0,21420.89,1
1261140,09:42:54,09:42:54,2796,43,"",0,0,21753.40,0
1261140,09:43:14,09:43:14,141,44,"",0,0,21886.52,0
1261140,09:44:14,09:44:14,142,45,"",0,0,22304.75,0
1261140,09:45:13,09:45:13,2797,46,"",0,0,22723.84,0
1261140,09:46:12,09:46:12,143,47,"",0,0,23150.03,0
1261140,09:47:09,09:47:09,144,48,"",0,0,23555.38,0
1261140,09:48:11,09:48:11,145,49,"",0,0,23978.25,0
1261140,09:49:10,09:49:10,146,50,"",0,0,24393.47,0
1261140,09:50:00,09:50:00,147,51,"",0,0,24748.91,1
1261140,09:51:31,09:51:31,148,52,"",0,0,25210.49,0
1261140,09:52:17,09:52:17,149,53,"",0,0,25428.56,0
1261140,09:52:56,09:52:56,174,54,"",0,0,25627.24,0
1261140,09:54:56,09:54:56,177,55,"",0,0,26195.79,0
1261140,09:57:07,09:57:07,161,56,"",0,0,26730.85,0
1261140,09:59:17,09:59:17,291,57,"",0,0,27334.99,0
1261140,10:00:00,10:00:00,292,58,"",0,0,27530.20,0
1261140,10:02:00,10:02:00,293,59,"",0,0,28062.89,0
1261140,10:05:00,10:05:00,187,60,"",0,0,28929.20,1
1261150,08:39:00,08:39:00,180,1,"",0,0,0.00,1
1261150,08:40:45,08:40:45,214,2,"",0,0,562.83,0
1261150,08:43:34,08:43:34,215,3,"",0,0,1572.24,0
1261150,08:44:45,08:44:45,216,4,"",0,0,2032.52,0
1261150,08:45:33,08:45:33,217,5,"",0,0,2309.20,0
1261150,08:46:18,08:46:18,219,6,"",0,0,2588.01,0
1261150,08:50:00,08:50:00,220,7,"",0,0,3821.06,1
1261150,08:52:05,08:52:05,221,8,"",0,0,4248.25,0
1261150,08:53:17,08:53:17,222,9,"",0,0,4515.74,0
1261150,08:54:06,08:54:06,223,10,"",0,0,4718.66,0
1261150,08:55:13,08:55:13,224,11,"",0,0,5003.70,0
1261150,08:56:20,08:56:20,271,12,"",0,0,5282.51,0
1261150,08:58:21,08:58:21,274,13,"",0,0,5755.58,0
1261150,09:05:00,09:05:00,5699,14,"",0,0,7091.51,1
1261150,09:09:07,09:09:07,2822,15,"",0,0,7990.68,0
1261150,09:09:50,09:09:50,276,16,"",0,0,8177.74,0
1261150,09:11:00,09:11:00,278,17,"",0,0,8463.16,1
1261150,09:12:04,09:12:04,166,18,"",0,0,8771.21,0
1261150,09:14:21,09:14:21,167,19,"",0,0,9539.11,0
1261150,09:15:28,09:15:28,121,20,"",0,0,9913.68,0
1261150,09:17:00,09:17:00,122,21,"",0,0,10456.37,1
1261150,09:17:50,09:17:50,123,22,"",0,0,10791.45,0
1261150,09:19:23,09:19:23,124,23,"",0,0,11251.13,0
1261150,09:21:05,09:21:05,125,24,"",0,0,11903.87,0
1261150,09:21:48,09:21:48,168,25,"",0,0,12209.30,0
1261150,09:22:49,09:22:49,169,26,"",0,0,12666.47,0
1261150,09:25:19,09:25:19,126,27,"",0,0,13618.64,0
1261150,09:25:53,09:25:53,127,28,"",0,0,13852.11,0
1261150,09:26:30,09:26:30,128,29,"",0,0,14106.57,0
1261150,09:28:00,09:28:00,285,30,"",0,0,14689.90,1
1261150,09:31:01,09:31:01,172,31,"",0,0,15735.35,0
1261150,09:31:34,09:31:34,173,32,"",0,0,15923.67,0
1261150,09:35:00,09:35:00,129,33,"",0,0,16984.49,1
1261150,09:38:37,09:38:37,132,34,"",0,0,19134.16,0
1261150,09:38:56,09:38:56,133,35,"",0,0,19325.23,0
1261150,09:39:38,09:39:38,134,36,"",0,0,19826.48,0
1261150,09:39:53,09:39:53,135,37,"",0,0,19999.15,0
1261150,09:40:10,09:40:10,136,38,"",0,0,20188.59,0
1261150,09:40:53,09:40:53,137,39,"",0,0,20657.97,0
1261150,09:41:25,09:41:25,138,40,"",0,0,21019.54,0
1261150,09:41:42,09:41:42,139,41,"",0,0,21212.78,0
1261150,09:42:00,09:42:00,140,42,"",0,0,21420.89,1
1261150,09:42:54,09:42:54,2796,43,"",0,0,21753.40,0
1261150,09:43:14,09:43:14,141,44,"",0,0,21886.52,0
1261150,09:44:14,09:44:14,142,45,"",0,0,22304.75,0
1261150,09:45:13,09:45:13,2797,46,"",0,0,22723.84,0
1261150,09:46:12,09:46:12,143,47,"",0,0,23150.03,0
1261150,09:47:09,09:47:09,144,48,"",0,0,23555.38,0
1261150,09:48:11,09:48:11,145,49,"",0,0,23978.25,0
1261150,09:49:10,09:49:10,146,50,"",0,0,24393.47,0
1261150,09:50:00,09:50:00,147,51,"",0,0,24748.91,1
1261150,09:51:31,09:51:31,148,52,"",0,0,25210.49,0
1261150,09:52:17,09:52:17,149,53,"",0,0,25428.56,0
1261150,09:52:56,09:52:56,174,54,"",0,0,25627.24,0
1261150,09:54:56,09:54:56,177,55,"",0,0,26195.79,0
1261150,09:57:07,09:57:07,161,56,"",0,0,26730.85,0
1261150,09:59:17,09:59:17,291,57,"",0,0,27334.99,0
1261150,10:00:00,10:00:00,292,58,"",0,0,27530.20,0
1261150,10:02:00,10:02:00,293,59,"",0,0,28062.89,0
1261150,10:05:00,10:05:00,187,60,"",0,0,28929.20,1
1261160,08:39:00,08:39:00,180,1,"",0,0,0.00,1
1261160,08:40:45,08:40:45,214,2,"",0,0,562.83,0
1261160,08:43:34,08:43:34,215,3,"",0,0,1572.24,0
1261160,08:44:45,08:44:45,216,4,"",0,0,2032.52,0
1261160,08:45:33,08:45:33,217,5,"",0,0,2309.20,0
1261160,08:46:18,08:46:18,219,6,"",0,0,2588.01,0
1261160,08:50:00,08:50:00,220,7,"",0,0,3821.06,1
1261160,08:52:05,08:52:05,221,8,"",0,0,4248.25,0
1261160,08:53:17,08:53:17,222,9,"",0,0,4515.74,0
1261160,08:54:06,08:54:06,223,10,"",0,0,4718.66,0
1261160,08:55:13,08:55:13,224,11,"",0,0,5003.70,0
1261160,08:56:20,08:56:20,271,12,"",0,0,5282.51,0
1261160,08:58:21,08:58:21,274,13,"",0,0,5755.58,0
1261160,09:05:00,09:05:00,5699,14,"",0,0,7091.51,1
1261160,09:09:07,09:09:07,2822,15,"",0,0,7990.68,0
1261160,09:09:50,09:09:50,276,16,"",0,0,8177.74,0
1261160,09:11:00,09:11:00,278,17,"",0,0,8463.16,1
1261160,09:12:04,09:12:04,166,18,"",0,0,8771.21,0
1261160,09:14:21,09:14:21,167,19,"",0,0,9539.11,0
1261160,09:15:28,09:15:28,121,20,"",0,0,9913.68,0
1261160,09:17:00,09:17:00,122,21,"",0,0,10456.37,1
1261160,09:17:50,09:17:50,123,22,"",0,0,10791.45,0
1261160,09:19:23,09:19:23,124,23,"",0,0,11251.13,0
1261160,09:21:05,09:21:05,125,24,"",0,0,11903.87,0
1261160,09:21:48,09:21:48,168,25,"",0,0,12209.30,0
1261160,09:22:49,09:22:49,169,26,"",0,0,12666.47,0
1261160,09:25:19,09:25:19,126,27,"",0,0,13618.64,0
1261160,09:25:53,09:25:53,127,28,"",0,0,13852.11,0
1261160,09:26:30,09:26:30,128,29,"",0,0,14106.57,0
1261160,09:28:00,09:28:00,285,30,"",0,0,14689.90,1
1261160,09:31:01,09:31:01,172,31,"",0,0,15735.35,0
1261160,09:31:34,09:31:34,173,32,"",0,0,15923.67,0
1261160,09:35:00,09:35:00,129,33,"",0,0,16984.49,1
1261160,09:38:37,09:38:37,132,34,"",0,0,19134.16,0
1261160,09:38:56,09:38:56,133,35,"",0,0,19325.23,0
1261160,09:39:38,09:39:38,134,36,"",0,0,19826.48,0
1261160,09:39:53,09:39:53,135,37,"",0,0,19999.15,0
1261160,09:40:10,09:40:10,136,38,"",0,0,20188.59,0
1261160,09:40:53,09:40:53,137,39,"",0,0,20657.97,0
1261160,09:41:25,09:41:25,138,40,"",0,0,21019.54,0
1261160,09:41:42,09:41:42,139,41,"",0,0,21212.78,0
1261160,09:42:00,09:42:00,140,42,"",0,0,21420.89,1
1261160,09:42:54,09:42:54,2796,43,"",0,0,21753.40,0
1261160,09:43:14,09:43:14,141,44,"",0,0,21886.52,0
1261160,09:44:14,09:44:14,142,45,"",0,0,22304.75,0
1261160,09:45:13,09:45:13,2797,46,"",0,0,22723.84,0
1261160,09:46:12,09:46:12,143,47,"",0,0,23150.03,0
1261160,09:47:09,09:47:09,144,48,"",0,0,23555.38,0
1261160,09:48:11,09:48:11,145,49,"",0,0,23978.25,0
1261160,09:49:10,09:49:10,146,50,"",0,0,24393.47,0
1261160,09:50:00,09:50:00,147,51,"",0,0,24748.91,1
1261160,09:51:31,09:51:31,148,52,"",0,0,25210.49,0
1261160,09:52:17,09:52:17,149,53,"",0,0,25428.56,0
1261160,09:52:56,09:52:56,174,54,"",0,0,25627.24,0
1261160,09:54:56,09:54:56,177,55,"",0,0,26195.79,0
1261160,09:57:07,09:57:07,161,56,"",0,0,26730.85,0
1261160,09:59:17,09:59:17,291,57,"",0,0,27334.99,0
1261160,10:00:00,10:00:00,292,58,"",0,0,27530.20,0
1261160,10:02:00,10:02:00,293,59,"",0,0,28062.89,0
1261160,10:05:00,10:05:00,187,60,"",0,0,28929.20,1
1262010,08:53:00,08:53:00,552,1,"",0,0,0.00,1
1262010,08:53:51,08:53:51,2217,2,"",0,0,315.52,0
1262010,08:55:06,08:55:06,2218,3,"",0,0,785.67,0
1262010,08:56:43,08:56:43,721,4,"",0,0,1354.44,0
1262010,08:58:24,08:58:24,723,5,"",0,0,2119.01,0
1262010,08:59:20,08:59:20,2219,6,"",0,0,2563.89,0
1262010,08:59:53,08:59:53,725,7,"",0,0,2876.91,0
1262010,09:00:23,09:00:23,726,8,"",0,0,3161.84,0
1262010,09:07:08,09:07:08,698,9,"",0,0,6262.29,0
1262010,09:07:44,09:07:44,699,10,"",0,0,6527.67,0
1262010,09:08:35,09:08:35,700,11,"",0,0,6766.72,0
1262010,09:11:22,09:11:22,727,12,"",0,0,7833.79,0
1262010,09:12:19,09:12:19,729,13,"",0,0,8429.74,0
1262010,09:12:41,09:12:41,3035,14,"",0,0,8672.40,0
1262010,09:13:30,09:13:30,730,15,"",0,0,9207.00,0
1262010,09:15:18,09:15:18,742,16,"",0,0,10261.61,0
1262010,09:15:44,09:15:44,743,17,"",0,0,10488.69,0
1262010,09:16:19,09:16:19,744,18,"",0,0,10802.55,0
1262010,09:17:08,09:17:08,745,19,"",0,0,11247.48,0
1262010,09:17:58,09:17:58,746,20,"",0,0,11627.08,0
1262010,09:19:04,09:19:04,747,21,"",0,0,12224.87,0
1262010,09:19:44,09:19:44,748,22,"",0,0,12571.00,0
1262010,09:22:00,09:22:00,749,23,"",0,0,13603.57,1
1263020,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1263020,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
1263020,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
1263020,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
1263020,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
1263020,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
1263020,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
1263020,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
1263020,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
1263020,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
1263020,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
1263020,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
1263020,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
1263020,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
1263020,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
1263020,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
1263020,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
1263020,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
1263020,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
1263020,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
1263020,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
1263020,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
1263020,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
1263020,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
1263020,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
1263020,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
1263020,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
1263020,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
1263020,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
1263020,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
1263020,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
1263020,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
1263020,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
1263020,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
1263020,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
1263020,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
1263020,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
1263080,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1263080,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
1263080,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
1263080,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
1263080,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
1263080,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
1263080,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
1263080,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
1263080,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
1263080,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
1263080,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
1263080,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
1263080,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
1263080,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
1263080,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
1263080,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
1263080,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
1263080,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
1263080,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
1263080,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
1263080,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
1263080,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
1263080,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
1263080,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
1263080,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
1263080,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
1263080,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
1263080,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
1263080,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
1263080,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
1263080,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
1263080,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
1263080,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
1263080,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
1263080,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
1263080,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
1263080,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
1263090,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1263090,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
1263090,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
1263090,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
1263090,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
1263090,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
1263090,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
1263090,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
1263090,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
1263090,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
1263090,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
1263090,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
1263090,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
1263090,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
1263090,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
1263090,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
1263090,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
1263090,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
1263090,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
1263090,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
1263090,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
1263090,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
1263090,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
1263090,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
1263090,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
1263090,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
1263090,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
1263090,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
1263090,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
1263090,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
1263090,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
1263090,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
1263090,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
1263090,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
1263090,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
1263090,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
1263090,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
1263100,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1263100,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
1263100,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
1263100,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
1263100,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
1263100,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
1263100,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
1263100,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
1263100,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
1263100,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
1263100,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
1263100,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
1263100,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
1263100,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
1263100,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
1263100,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
1263100,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
1263100,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
1263100,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
1263100,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
1263100,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
1263100,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
1263100,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
1263100,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
1263100,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
1263100,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
1263100,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
1263100,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
1263100,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
1263100,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
1263100,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
1263100,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
1263100,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
1263100,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
1263100,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
1263100,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
1263100,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
1263110,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1263110,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
1263110,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
1263110,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
1263110,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
1263110,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
1263110,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
1263110,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
1263110,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
1263110,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
1263110,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
1263110,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
1263110,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
1263110,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
1263110,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
1263110,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
1263110,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
1263110,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
1263110,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
1263110,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
1263110,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
1263110,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
1263110,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
1263110,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
1263110,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
1263110,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
1263110,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
1263110,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
1263110,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
1263110,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
1263110,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
1263110,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
1263110,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
1263110,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
1263110,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
1263110,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
1263110,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
1263120,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1263120,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
1263120,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
1263120,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
1263120,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
1263120,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
1263120,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
1263120,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
1263120,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
1263120,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
1263120,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
1263120,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
1263120,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
1263120,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
1263120,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
1263120,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
1263120,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
1263120,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
1263120,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
1263120,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
1263120,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
1263120,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
1263120,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
1263120,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
1263120,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
1263120,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
1263120,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
1263120,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
1263120,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
1263120,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
1263120,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
1263120,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
1263120,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
1263120,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
1263120,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
1263120,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
1263120,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
1263130,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1263130,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
1263130,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
1263130,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
1263130,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
1263130,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
1263130,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
1263130,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
1263130,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
1263130,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
1263130,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
1263130,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
1263130,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
1263130,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
1263130,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
1263130,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
1263130,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
1263130,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
1263130,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
1263130,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
1263130,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
1263130,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
1263130,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
1263130,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
1263130,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
1263130,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
1263130,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
1263130,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
1263130,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
1263130,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
1263130,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
1263130,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
1263130,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
1263130,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
1263130,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
1263130,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
1263130,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
1263140,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1263140,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
1263140,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
1263140,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
1263140,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
1263140,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
1263140,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
1263140,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
1263140,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
1263140,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
1263140,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
1263140,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
1263140,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
1263140,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
1263140,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
1263140,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
1263140,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
1263140,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
1263140,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
1263140,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
1263140,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
1263140,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
1263140,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
1263140,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
1263140,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
1263140,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
1263140,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
1263140,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
1263140,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
1263140,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
1263140,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
1263140,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
1263140,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
1263140,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
1263140,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
1263140,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
1263140,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
1263150,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1263150,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
1263150,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
1263150,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
1263150,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
1263150,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
1263150,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
1263150,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
1263150,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
1263150,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
1263150,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
1263150,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
1263150,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
1263150,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
1263150,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
1263150,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
1263150,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
1263150,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
1263150,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
1263150,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
1263150,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
1263150,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
1263150,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
1263150,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
1263150,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
1263150,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
1263150,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
1263150,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
1263150,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
1263150,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
1263150,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
1263150,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
1263150,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
1263150,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
1263150,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
1263150,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
1263150,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
1263160,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1263160,08:58:17,08:58:17,2804,2,"",0,0,1027.43,0
1263160,08:59:34,08:59:34,5686,3,"",0,0,1409.36,0
1263160,09:00:17,09:00:17,2189,4,"",0,0,1642.63,0
1263160,09:07:01,09:07:01,2190,5,"",0,0,3661.70,0
1263160,09:08:02,09:08:02,2191,6,"",0,0,4038.53,0
1263160,09:09:26,09:09:26,2192,7,"",0,0,4502.13,0
1263160,09:10:00,09:10:00,2193,8,"",0,0,4679.56,1
1263160,09:10:34,09:10:34,2194,9,"",0,0,4852.59,0
1263160,09:11:51,09:11:51,2187,10,"",0,0,5245.07,0
1263160,09:12:32,09:12:32,2195,11,"",0,0,5502.08,0
1263160,09:13:36,09:13:36,2196,12,"",0,0,5868.58,0
1263160,09:14:33,09:14:33,2197,13,"",0,0,6175.41,0
1263160,09:15:43,09:15:43,2198,14,"",0,0,6561.32,0
1263160,09:17:02,09:17:02,2199,15,"",0,0,7009.66,0
1263160,09:19:00,09:19:00,2202,16,"",0,0,7642.94,1
1263160,09:20:44,09:20:44,2204,17,"",0,0,8604.96,0
1263160,09:21:22,09:21:22,2205,18,"",0,0,8981.05,0
1263160,09:21:45,09:21:45,2206,19,"",0,0,9225.93,0
1263160,09:22:19,09:22:19,2184,20,"",0,0,9593.45,0
1263160,09:23:20,09:23:20,2207,21,"",0,0,10222.27,0
1263160,09:23:47,09:23:47,2208,22,"",0,0,10528.37,0
1263160,09:24:30,09:24:30,2209,23,"",0,0,11015.29,0
1263160,09:25:00,09:25:00,2210,24,"",0,0,11338.87,1
1263160,09:26:26,09:26:26,2212,25,"",0,0,11940.01,0
1263160,09:27:23,09:27:23,1092,26,"",0,0,12317.63,0
1263160,09:28:16,09:28:16,1093,27,"",0,0,12714.37,0
1263160,09:28:58,09:28:58,1094,28,"",0,0,13053.54,0
1263160,09:30:02,09:30:02,1095,29,"",0,0,13540.12,0
1263160,09:31:12,09:31:12,1096,30,"",0,0,13993.46,0
1263160,09:31:44,09:31:44,1097,31,"",0,0,14226.72,0
1263160,09:32:11,09:32:11,1098,32,"",0,0,14412.64,0
1263160,09:33:26,09:33:26,1099,33,"",0,0,14889.72,0
1263160,09:34:20,09:34:20,1100,34,"",0,0,15215.51,0
1263160,09:38:06,09:38:06,2969,35,"",0,0,16765.32,0
1263160,09:39:08,09:39:08,2970,36,"",0,0,17208.89,0
1263160,09:42:00,09:42:00,2964,37,"",0,0,18287.61,1
1264010,14:38:00,14:38:00,749,1,"",0,0,0.00,1
1264010,14:39:13,14:39:13,750,2,"",0,0,336.54,0
1264010,14:41:45,14:41:45,731,3,"",0,0,1053.00,0
1264010,14:43:27,14:43:27,732,4,"",0,0,1573.22,0
1264010,14:44:43,14:44:43,733,5,"",0,0,1974.05,0
1264010,14:45:46,14:45:46,734,6,"",0,0,2305.35,0
1264010,14:47:00,14:47:00,735,7,"",0,0,2694.26,1
1264010,14:48:10,14:48:10,737,8,"",0,0,3098.63,0
1264010,14:49:15,14:49:15,738,9,"",0,0,3453.30,0
1264010,14:50:29,14:50:29,739,10,"",0,0,3869.57,0
1264010,14:51:55,14:51:55,751,11,"",0,0,4313.04,0
1264010,14:53:00,14:53:00,740,12,"",0,0,4648.79,0
1264010,14:54:27,14:54:27,2740,13,"",0,0,5084.33,0
1264010,14:55:50,14:55:50,741,14,"",0,0,5511.53,0
1264010,14:57:01,14:57:01,752,15,"",0,0,5921.93,0
1264010,14:58:12,14:58:12,753,16,"",0,0,6290.80,0
1264010,15:00:00,15:00:00,2579,17,"",0,0,6804.79,1
1264010,15:00:42,15:00:42,2580,18,"",0,0,7086.25,0
1264010,15:01:41,15:01:41,2581,19,"",0,0,7540.44,0
1264010,15:02:36,15:02:36,2582,20,"",0,0,7997.85,0
1264010,15:03:28,15:03:28,927,21,"",0,0,8382.54,0
1264010,15:04:30,15:04:30,912,22,"",0,0,8837.01,0
1264010,15:05:15,15:05:15,913,23,"",0,0,9224.86,0
1264010,15:06:05,15:06:05,914,24,"",0,0,9614.19,0
1264010,15:06:59,15:06:59,915,25,"",0,0,10039.02,0
1264010,15:07:42,15:07:42,916,26,"",0,0,10387.63,0
1264010,15:08:35,15:08:35,930,27,"",0,0,10835.75,0
1264010,15:09:31,15:09:31,932,28,"",0,0,11253.84,0
1264010,15:10:01,15:10:01,931,29,"",0,0,11460.18,0
1264010,15:10:36,15:10:36,928,30,"",0,0,11724.00,0
1264010,15:11:01,15:11:01,933,31,"",0,0,11912.75,0
1264010,15:12:00,15:12:00,934,32,"",0,0,12360.22,1
1264010,15:12:59,15:12:59,935,33,"",0,0,12927.70,0
1264010,15:13:26,15:13:26,936,34,"",0,0,13194.69,0
1264010,15:14:10,15:14:10,937,35,"",0,0,13628.63,0
1264010,15:14:34,15:14:34,917,36,"",0,0,13893.96,0
1264010,15:15:11,15:15:11,918,37,"",0,0,14281.17,0
1264010,15:15:59,15:15:59,2999,38,"",0,0,14708.00,0
1264010,15:16:32,15:16:32,919,39,"",0,0,15053.55,0
1264010,15:18:00,15:18:00,921,40,"",0,0,15959.27,0
1264010,15:18:37,15:18:37,922,41,"",0,0,16346.16,0
1264010,15:19:23,15:19:23,923,42,"",0,0,16845.09,0
1264010,15:21:32,15:21:32,925,43,"",0,0,18065.21,0
1264010,15:22:05,15:22:05,5651,44,"",0,0,18403.53,0
1264010,15:23:00,15:23:00,938,45,"",0,0,18853.64,1
1264010,15:24:00,15:24:00,939,46,"",0,0,19237.28,0
1264010,15:26:10,15:26:10,926,47,"",0,0,20161.56,0
1264010,15:28:51,15:28:51,941,48,"",0,0,21264.41,0
1264010,15:29:49,15:29:49,943,49,"",0,0,21680.83,0
1264010,15:30:26,15:30:26,944,50,"",0,0,21945.24,0
1264010,15:33:04,15:33:04,946,51,"",0,0,22987.76,0
1264010,15:34:18,15:34:18,948,52,"",0,0,23424.28,0
1264010,15:35:08,15:35:08,949,53,"",0,0,23733.58,0
1264010,15:37:31,15:37:31,950,54,"",0,0,24676.17,0
1264010,15:39:14,15:39:14,5655,55,"",0,0,25389.67,0
1264010,15:41:00,15:41:00,894,56,"",0,0,26151.27,1
1265020,07:45:00,07:45:00,552,1,"",0,0,0.00,1
1265020,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
1265020,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
1265020,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
1265020,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
1265020,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
1265020,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
1265020,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
1265020,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
1265020,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
1265020,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
1265020,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
1265020,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
1265020,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
1265020,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
1265020,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
1265020,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
1265020,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
1265020,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
1265020,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
1265020,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
1265020,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
1265020,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
1265080,07:45:00,07:45:00,552,1,"",0,0,0.00,1
1265080,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
1265080,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
1265080,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
1265080,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
1265080,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
1265080,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
1265080,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
1265080,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
1265080,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
1265080,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
1265080,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
1265080,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
1265080,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
1265080,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
1265080,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
1265080,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
1265080,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
1265080,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
1265080,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
1265080,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
1265080,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
1265080,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
1265090,07:45:00,07:45:00,552,1,"",0,0,0.00,1
1265090,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
1265090,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
1265090,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
1265090,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
1265090,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
1265090,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
1265090,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
1265090,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
1265090,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
1265090,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
1265090,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
1265090,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
1265090,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
1265090,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
1265090,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
1265090,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
1265090,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
1265090,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
1265090,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
1265090,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
1265090,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
1265090,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
1265100,07:45:00,07:45:00,552,1,"",0,0,0.00,1
1265100,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
1265100,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
1265100,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
1265100,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
1265100,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
1265100,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
1265100,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
1265100,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
1265100,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
1265100,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
1265100,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
1265100,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
1265100,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
1265100,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
1265100,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
1265100,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
1265100,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
1265100,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
1265100,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
1265100,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
1265100,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
1265100,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
1265110,07:45:00,07:45:00,552,1,"",0,0,0.00,1
1265110,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
1265110,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
1265110,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
1265110,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
1265110,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
1265110,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
1265110,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
1265110,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
1265110,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
1265110,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
1265110,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
1265110,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
1265110,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
1265110,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
1265110,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
1265110,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
1265110,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
1265110,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
1265110,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
1265110,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
1265110,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
1265110,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
1265120,07:45:00,07:45:00,552,1,"",0,0,0.00,1
1265120,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
1265120,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
1265120,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
1265120,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
1265120,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
1265120,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
1265120,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
1265120,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
1265120,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
1265120,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
1265120,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
1265120,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
1265120,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
1265120,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
1265120,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
1265120,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
1265120,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
1265120,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
1265120,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
1265120,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
1265120,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
1265120,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
1265130,07:45:00,07:45:00,552,1,"",0,0,0.00,1
1265130,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
1265130,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
1265130,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
1265130,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
1265130,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
1265130,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
1265130,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
1265130,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
1265130,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
1265130,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
1265130,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
1265130,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
1265130,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
1265130,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
1265130,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
1265130,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
1265130,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
1265130,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
1265130,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
1265130,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
1265130,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
1265130,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
1265140,07:45:00,07:45:00,552,1,"",0,0,0.00,1
1265140,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
1265140,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
1265140,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
1265140,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
1265140,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
1265140,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
1265140,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
1265140,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
1265140,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
1265140,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
1265140,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
1265140,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
1265140,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
1265140,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
1265140,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
1265140,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
1265140,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
1265140,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
1265140,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
1265140,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
1265140,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
1265140,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
1265150,07:45:00,07:45:00,552,1,"",0,0,0.00,1
1265150,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
1265150,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
1265150,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
1265150,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
1265150,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
1265150,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
1265150,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
1265150,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
1265150,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
1265150,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
1265150,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
1265150,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
1265150,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
1265150,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
1265150,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
1265150,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
1265150,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
1265150,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
1265150,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
1265150,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
1265150,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
1265150,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
1265160,07:45:00,07:45:00,552,1,"",0,0,0.00,1
1265160,07:45:58,07:45:58,2217,2,"",0,0,315.52,0
1265160,07:47:23,07:47:23,2218,3,"",0,0,785.67,0
1265160,07:49:14,07:49:14,721,4,"",0,0,1354.44,0
1265160,07:51:08,07:51:08,723,5,"",0,0,2119.01,0
1265160,07:52:13,07:52:13,2219,6,"",0,0,2563.89,0
1265160,07:52:51,07:52:51,725,7,"",0,0,2876.91,0
1265160,07:53:24,07:53:24,726,8,"",0,0,3161.84,0
1265160,08:01:04,08:01:04,698,9,"",0,0,6262.29,0
1265160,08:01:46,08:01:46,699,10,"",0,0,6527.67,0
1265160,08:02:45,08:02:45,700,11,"",0,0,6766.72,0
1265160,08:05:54,08:05:54,727,12,"",0,0,7833.79,0
1265160,08:06:59,08:06:59,729,13,"",0,0,8429.74,0
1265160,08:07:24,08:07:24,3035,14,"",0,0,8672.40,0
1265160,08:08:20,08:08:20,730,15,"",0,0,9207.00,0
1265160,08:10:23,08:10:23,742,16,"",0,0,10261.61,0
1265160,08:10:52,08:10:52,743,17,"",0,0,10488.69,0
1265160,08:11:32,08:11:32,744,18,"",0,0,10802.55,0
1265160,08:12:28,08:12:28,745,19,"",0,0,11247.48,0
1265160,08:13:24,08:13:24,746,20,"",0,0,11627.08,0
1265160,08:14:39,08:14:39,747,21,"",0,0,12224.87,0
1265160,08:15:25,08:15:25,748,22,"",0,0,12571.00,0
1265160,08:18:00,08:18:00,749,23,"",0,0,13603.57,1
1266020,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
1266020,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
1266020,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
1266020,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
1266020,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
1266020,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
1266020,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
1266020,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
1266020,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
1266020,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
1266020,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
1266020,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
1266020,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
1266020,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
1266020,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
1266020,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
1266020,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
1266020,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
1266020,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
1266020,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
1266020,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
1266020,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
1266020,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
1266020,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
1266020,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
1266020,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
1266020,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
1266020,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
1266020,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
1266020,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
1266020,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
1266020,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
1266020,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
1266020,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
1266020,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
1266020,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
1266020,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
1266020,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
1266020,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
1266020,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
1266080,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
1266080,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
1266080,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
1266080,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
1266080,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
1266080,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
1266080,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
1266080,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
1266080,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
1266080,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
1266080,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
1266080,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
1266080,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
1266080,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
1266080,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
1266080,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
1266080,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
1266080,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
1266080,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
1266080,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
1266080,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
1266080,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
1266080,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
1266080,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
1266080,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
1266080,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
1266080,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
1266080,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
1266080,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
1266080,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
1266080,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
1266080,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
1266080,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
1266080,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
1266080,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
1266080,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
1266080,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
1266080,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
1266080,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
1266080,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
1266090,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
1266090,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
1266090,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
1266090,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
1266090,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
1266090,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
1266090,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
1266090,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
1266090,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
1266090,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
1266090,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
1266090,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
1266090,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
1266090,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
1266090,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
1266090,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
1266090,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
1266090,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
1266090,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
1266090,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
1266090,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
1266090,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
1266090,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
1266090,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
1266090,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
1266090,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
1266090,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
1266090,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
1266090,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
1266090,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
1266090,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
1266090,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
1266090,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
1266090,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
1266090,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
1266090,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
1266090,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
1266090,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
1266090,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
1266090,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
1266100,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
1266100,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
1266100,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
1266100,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
1266100,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
1266100,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
1266100,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
1266100,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
1266100,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
1266100,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
1266100,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
1266100,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
1266100,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
1266100,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
1266100,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
1266100,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
1266100,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
1266100,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
1266100,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
1266100,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
1266100,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
1266100,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
1266100,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
1266100,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
1266100,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
1266100,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
1266100,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
1266100,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
1266100,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
1266100,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
1266100,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
1266100,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
1266100,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
1266100,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
1266100,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
1266100,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
1266100,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
1266100,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
1266100,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
1266100,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
1266110,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
1266110,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
1266110,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
1266110,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
1266110,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
1266110,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
1266110,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
1266110,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
1266110,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
1266110,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
1266110,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
1266110,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
1266110,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
1266110,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
1266110,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
1266110,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
1266110,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
1266110,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
1266110,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
1266110,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
1266110,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
1266110,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
1266110,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
1266110,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
1266110,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
1266110,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
1266110,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
1266110,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
1266110,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
1266110,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
1266110,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
1266110,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
1266110,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
1266110,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
1266110,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
1266110,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
1266110,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
1266110,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
1266110,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
1266110,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
1266120,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
1266120,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
1266120,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
1266120,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
1266120,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
1266120,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
1266120,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
1266120,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
1266120,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
1266120,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
1266120,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
1266120,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
1266120,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
1266120,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
1266120,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
1266120,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
1266120,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
1266120,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
1266120,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
1266120,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
1266120,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
1266120,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
1266120,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
1266120,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
1266120,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
1266120,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
1266120,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
1266120,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
1266120,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
1266120,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
1266120,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
1266120,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
1266120,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
1266120,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
1266120,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
1266120,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
1266120,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
1266120,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
1266120,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
1266120,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
1266130,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
1266130,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
1266130,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
1266130,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
1266130,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
1266130,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
1266130,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
1266130,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
1266130,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
1266130,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
1266130,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
1266130,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
1266130,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
1266130,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
1266130,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
1266130,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
1266130,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
1266130,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
1266130,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
1266130,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
1266130,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
1266130,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
1266130,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
1266130,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
1266130,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
1266130,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
1266130,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
1266130,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
1266130,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
1266130,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
1266130,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
1266130,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
1266130,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
1266130,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
1266130,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
1266130,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
1266130,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
1266130,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
1266130,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
1266130,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
1266140,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
1266140,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
1266140,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
1266140,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
1266140,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
1266140,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
1266140,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
1266140,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
1266140,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
1266140,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
1266140,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
1266140,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
1266140,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
1266140,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
1266140,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
1266140,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
1266140,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
1266140,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
1266140,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
1266140,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
1266140,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
1266140,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
1266140,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
1266140,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
1266140,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
1266140,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
1266140,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
1266140,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
1266140,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
1266140,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
1266140,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
1266140,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
1266140,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
1266140,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
1266140,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
1266140,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
1266140,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
1266140,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
1266140,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
1266140,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
1266150,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
1266150,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
1266150,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
1266150,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
1266150,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
1266150,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
1266150,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
1266150,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
1266150,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
1266150,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
1266150,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
1266150,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
1266150,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
1266150,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
1266150,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
1266150,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
1266150,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
1266150,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
1266150,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
1266150,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
1266150,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
1266150,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
1266150,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
1266150,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
1266150,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
1266150,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
1266150,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
1266150,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
1266150,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
1266150,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
1266150,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
1266150,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
1266150,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
1266150,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
1266150,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
1266150,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
1266150,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
1266150,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
1266150,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
1266150,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
1266160,15:25:00,15:25:00,2959,1,"",0,0,0.00,1
1266160,15:31:04,15:31:04,5716,2,"",0,0,1984.27,0
1266160,15:32:53,15:32:53,2966,3,"",0,0,2582.86,0
1266160,15:34:24,15:34:24,2029,4,"",0,0,3098.19,0
1266160,15:38:00,15:38:00,2026,5,"",0,0,4248.05,1
1266160,15:40:56,15:40:56,1699,6,"",0,0,5372.82,0
1266160,15:45:39,15:45:39,1141,7,"",0,0,7255.67,0
1266160,15:47:26,15:47:26,1143,8,"",0,0,8097.63,0
1266160,15:48:53,15:48:53,2955,9,"",0,0,8796.96,0
1266160,15:51:16,15:51:16,1146,10,"",0,0,9994.01,0
1266160,15:52:11,15:52:11,1147,11,"",0,0,10469.79,0
1266160,15:53:02,15:53:02,1148,12,"",0,0,10894.15,0
1266160,15:54:00,15:54:00,1149,13,"",0,0,11390.38,1
1266160,15:55:41,15:55:41,1150,14,"",0,0,11956.79,0
1266160,15:56:14,15:56:14,2745,15,"",0,0,12210.05,0
1266160,15:57:00,15:57:00,1151,16,"",0,0,12529.36,0
1266160,15:57:51,15:57:51,1677,17,"",0,0,12911.83,0
1266160,15:58:26,15:58:26,1678,18,"",0,0,13139.58,0
1266160,15:59:54,15:59:54,1679,19,"",0,0,13818.14,0
1266160,16:03:18,16:03:18,1680,20,"",0,0,15216.64,0
1266160,16:04:32,16:04:32,1681,21,"",0,0,15795.72,0
1266160,16:07:12,16:07:12,1673,22,"",0,0,16968.81,0
1266160,16:07:58,16:07:58,1675,23,"",0,0,17331.13,0
1266160,16:09:33,16:09:33,1684,24,"",0,0,18073.18,0
1266160,16:10:06,16:10:06,1685,25,"",0,0,18297.11,0
1266160,16:10:50,16:10:50,1686,26,"",0,0,18647.30,0
1266160,16:12:00,16:12:00,1688,27,"",0,0,19189.70,1
1266160,16:13:20,16:13:20,1689,28,"",0,0,19619.01,0
1266160,16:14:19,16:14:19,1690,29,"",0,0,20011.52,0
1266160,16:15:14,16:15:14,1691,30,"",0,0,20296.74,0
1266160,16:16:04,16:16:04,1692,31,"",0,0,20630.08,0
1266160,16:17:42,16:17:42,1693,32,"",0,0,21246.96,0
1266160,16:18:43,16:18:43,1697,33,"",0,0,21663.17,0
1266160,16:20:29,16:20:29,1694,34,"",0,0,22391.30,0
1266160,16:24:09,16:24:09,1695,35,"",0,0,23683.32,0
1266160,16:27:46,16:27:46,1696,36,"",0,0,24755.24,0
1266160,16:31:26,16:31:26,2837,37,"",0,0,25813.08,0
1266160,16:32:07,16:32:07,2831,38,"",0,0,26058.67,0
1266160,16:33:11,16:33:11,2825,39,"",0,0,26394.93,0
1266160,16:37:00,16:37:00,5699,40,"",0,0,27591.56,1
1267020,15:46:00,15:46:00,749,1,"",0,0,0.00,1
1267020,15:47:13,15:47:13,750,2,"",0,0,336.54,0
1267020,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
1267020,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
1267020,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
1267020,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
1267020,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
1267020,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
1267020,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
1267020,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
1267020,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
1267020,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
1267020,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
1267020,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
1267020,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
1267020,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
1267020,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
1267020,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
1267020,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
1267020,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
1267020,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
1267020,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
1267020,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
1267020,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
1267020,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
1267020,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
1267020,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
1267020,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
1267020,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
1267020,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
1267020,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
1267020,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
1267020,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
1267020,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
1267020,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
1267020,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
1267020,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
1267020,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
1267020,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
1267020,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
1267020,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
1267020,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
1267020,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
1267020,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
1267020,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
1267020,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
1267020,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
1267020,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
1267020,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
1267020,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
1267020,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
1267020,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
1267020,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
1267020,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
1267020,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
1267020,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
1267020,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
1267020,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
1267020,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
1267020,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
1267020,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
1267020,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
1267080,15:46:00,15:46:00,749,1,"",0,0,0.00,1
1267080,15:47:13,15:47:13,750,2,"",0,0,336.54,0
1267080,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
1267080,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
1267080,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
1267080,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
1267080,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
1267080,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
1267080,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
1267080,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
1267080,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
1267080,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
1267080,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
1267080,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
1267080,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
1267080,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
1267080,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
1267080,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
1267080,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
1267080,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
1267080,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
1267080,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
1267080,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
1267080,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
1267080,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
1267080,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
1267080,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
1267080,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
1267080,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
1267080,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
1267080,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
1267080,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
1267080,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
1267080,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
1267080,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
1267080,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
1267080,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
1267080,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
1267080,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
1267080,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
1267080,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
1267080,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
1267080,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
1267080,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
1267080,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
1267080,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
1267080,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
1267080,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
1267080,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
1267080,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
1267080,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
1267080,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
1267080,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
1267080,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
1267080,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
1267080,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
1267080,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
1267080,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
1267080,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
1267080,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
1267080,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
1267080,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
1267090,15:46:00,15:46:00,749,1,"",0,0,0.00,1
1267090,15:47:13,15:47:13,750,2,"",0,0,336.54,0
1267090,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
1267090,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
1267090,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
1267090,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
1267090,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
1267090,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
1267090,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
1267090,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
1267090,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
1267090,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
1267090,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
1267090,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
1267090,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
1267090,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
1267090,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
1267090,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
1267090,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
1267090,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
1267090,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
1267090,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
1267090,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
1267090,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
1267090,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
1267090,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
1267090,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
1267090,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
1267090,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
1267090,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
1267090,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
1267090,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
1267090,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
1267090,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
1267090,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
1267090,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
1267090,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
1267090,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
1267090,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
1267090,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
1267090,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
1267090,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
1267090,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
1267090,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
1267090,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
1267090,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
1267090,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
1267090,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
1267090,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
1267090,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
1267090,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
1267090,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
1267090,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
1267090,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
1267090,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
1267090,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
1267090,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
1267090,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
1267090,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
1267090,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
1267090,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
1267090,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
1267100,15:46:00,15:46:00,749,1,"",0,0,0.00,1
1267100,15:47:13,15:47:13,750,2,"",0,0,336.54,0
1267100,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
1267100,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
1267100,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
1267100,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
1267100,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
1267100,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
1267100,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
1267100,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
1267100,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
1267100,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
1267100,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
1267100,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
1267100,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
1267100,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
1267100,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
1267100,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
1267100,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
1267100,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
1267100,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
1267100,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
1267100,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
1267100,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
1267100,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
1267100,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
1267100,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
1267100,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
1267100,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
1267100,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
1267100,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
1267100,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
1267100,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
1267100,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
1267100,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
1267100,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
1267100,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
1267100,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
1267100,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
1267100,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
1267100,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
1267100,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
1267100,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
1267100,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
1267100,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
1267100,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
1267100,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
1267100,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
1267100,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
1267100,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
1267100,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
1267100,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
1267100,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
1267100,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
1267100,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
1267100,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
1267100,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
1267100,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
1267100,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
1267100,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
1267100,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
1267100,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
1267110,15:46:00,15:46:00,749,1,"",0,0,0.00,1
1267110,15:47:13,15:47:13,750,2,"",0,0,336.54,0
1267110,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
1267110,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
1267110,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
1267110,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
1267110,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
1267110,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
1267110,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
1267110,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
1267110,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
1267110,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
1267110,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
1267110,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
1267110,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
1267110,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
1267110,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
1267110,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
1267110,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
1267110,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
1267110,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
1267110,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
1267110,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
1267110,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
1267110,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
1267110,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
1267110,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
1267110,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
1267110,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
1267110,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
1267110,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
1267110,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
1267110,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
1267110,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
1267110,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
1267110,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
1267110,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
1267110,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
1267110,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
1267110,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
1267110,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
1267110,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
1267110,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
1267110,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
1267110,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
1267110,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
1267110,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
1267110,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
1267110,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
1267110,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
1267110,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
1267110,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
1267110,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
1267110,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
1267110,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
1267110,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
1267110,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
1267110,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
1267110,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
1267110,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
1267110,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
1267110,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
1267120,15:46:00,15:46:00,749,1,"",0,0,0.00,1
1267120,15:47:13,15:47:13,750,2,"",0,0,336.54,0
1267120,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
1267120,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
1267120,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
1267120,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
1267120,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
1267120,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
1267120,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
1267120,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
1267120,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
1267120,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
1267120,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
1267120,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
1267120,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
1267120,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
1267120,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
1267120,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
1267120,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
1267120,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
1267120,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
1267120,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
1267120,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
1267120,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
1267120,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
1267120,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
1267120,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
1267120,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
1267120,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
1267120,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
1267120,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
1267120,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
1267120,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
1267120,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
1267120,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
1267120,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
1267120,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
1267120,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
1267120,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
1267120,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
1267120,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
1267120,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
1267120,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
1267120,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
1267120,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
1267120,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
1267120,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
1267120,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
1267120,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
1267120,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
1267120,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
1267120,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
1267120,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
1267120,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
1267120,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
1267120,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
1267120,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
1267120,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
1267120,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
1267120,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
1267120,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
1267120,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
1267130,15:46:00,15:46:00,749,1,"",0,0,0.00,1
1267130,15:47:13,15:47:13,750,2,"",0,0,336.54,0
1267130,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
1267130,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
1267130,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
1267130,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
1267130,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
1267130,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
1267130,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
1267130,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
1267130,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
1267130,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
1267130,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
1267130,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
1267130,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
1267130,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
1267130,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
1267130,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
1267130,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
1267130,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
1267130,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
1267130,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
1267130,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
1267130,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
1267130,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
1267130,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
1267130,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
1267130,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
1267130,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
1267130,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
1267130,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
1267130,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
1267130,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
1267130,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
1267130,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
1267130,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
1267130,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
1267130,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
1267130,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
1267130,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
1267130,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
1267130,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
1267130,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
1267130,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
1267130,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
1267130,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
1267130,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
1267130,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
1267130,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
1267130,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
1267130,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
1267130,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
1267130,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
1267130,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
1267130,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
1267130,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
1267130,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
1267130,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
1267130,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
1267130,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
1267130,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
1267130,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
1267140,15:46:00,15:46:00,749,1,"",0,0,0.00,1
1267140,15:47:13,15:47:13,750,2,"",0,0,336.54,0
1267140,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
1267140,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
1267140,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
1267140,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
1267140,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
1267140,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
1267140,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
1267140,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
1267140,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
1267140,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
1267140,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
1267140,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
1267140,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
1267140,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
1267140,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
1267140,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
1267140,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
1267140,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
1267140,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
1267140,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
1267140,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
1267140,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
1267140,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
1267140,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
1267140,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
1267140,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
1267140,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
1267140,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
1267140,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
1267140,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
1267140,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
1267140,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
1267140,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
1267140,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
1267140,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
1267140,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
1267140,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
1267140,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
1267140,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
1267140,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
1267140,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
1267140,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
1267140,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
1267140,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
1267140,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
1267140,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
1267140,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
1267140,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
1267140,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
1267140,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
1267140,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
1267140,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
1267140,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
1267140,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
1267140,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
1267140,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
1267140,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
1267140,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
1267140,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
1267140,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
1267150,15:46:00,15:46:00,749,1,"",0,0,0.00,1
1267150,15:47:13,15:47:13,750,2,"",0,0,336.54,0
1267150,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
1267150,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
1267150,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
1267150,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
1267150,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
1267150,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
1267150,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
1267150,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
1267150,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
1267150,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
1267150,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
1267150,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
1267150,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
1267150,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
1267150,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
1267150,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
1267150,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
1267150,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
1267150,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
1267150,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
1267150,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
1267150,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
1267150,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
1267150,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
1267150,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
1267150,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
1267150,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
1267150,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
1267150,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
1267150,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
1267150,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
1267150,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
1267150,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
1267150,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
1267150,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
1267150,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
1267150,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
1267150,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
1267150,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
1267150,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
1267150,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
1267150,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
1267150,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
1267150,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
1267150,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
1267150,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
1267150,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
1267150,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
1267150,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
1267150,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
1267150,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
1267150,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
1267150,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
1267150,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
1267150,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
1267150,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
1267150,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
1267150,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
1267150,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
1267150,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
1267160,15:46:00,15:46:00,749,1,"",0,0,0.00,1
1267160,15:47:13,15:47:13,750,2,"",0,0,336.54,0
1267160,15:49:45,15:49:45,731,3,"",0,0,1053.00,0
1267160,15:51:27,15:51:27,732,4,"",0,0,1573.22,0
1267160,15:52:43,15:52:43,733,5,"",0,0,1974.05,0
1267160,15:53:46,15:53:46,734,6,"",0,0,2305.35,0
1267160,15:55:00,15:55:00,735,7,"",0,0,2694.26,1
1267160,15:56:10,15:56:10,737,8,"",0,0,3098.63,0
1267160,15:57:15,15:57:15,738,9,"",0,0,3453.30,0
1267160,15:58:29,15:58:29,739,10,"",0,0,3869.57,0
1267160,15:59:55,15:59:55,751,11,"",0,0,4313.04,0
1267160,16:01:00,16:01:00,740,12,"",0,0,4648.79,0
1267160,16:02:27,16:02:27,2740,13,"",0,0,5084.33,0
1267160,16:03:50,16:03:50,741,14,"",0,0,5511.53,0
1267160,16:05:01,16:05:01,752,15,"",0,0,5921.93,0
1267160,16:06:12,16:06:12,753,16,"",0,0,6290.80,0
1267160,16:08:00,16:08:00,2579,17,"",0,0,6804.79,1
1267160,16:08:52,16:08:52,2580,18,"",0,0,7086.25,0
1267160,16:10:04,16:10:04,2581,19,"",0,0,7540.44,0
1267160,16:11:13,16:11:13,2582,20,"",0,0,7997.85,0
1267160,16:12:16,16:12:16,927,21,"",0,0,8382.54,0
1267160,16:13:33,16:13:33,912,22,"",0,0,8837.01,0
1267160,16:14:28,16:14:28,913,23,"",0,0,9224.86,0
1267160,16:15:29,16:15:29,914,24,"",0,0,9614.19,0
1267160,16:16:35,16:16:35,915,25,"",0,0,10039.02,0
1267160,16:17:28,16:17:28,916,26,"",0,0,10387.63,0
1267160,16:18:34,16:18:34,930,27,"",0,0,10835.75,0
1267160,16:19:43,16:19:43,932,28,"",0,0,11253.84,0
1267160,16:20:20,16:20:20,931,29,"",0,0,11460.18,0
1267160,16:21:02,16:21:02,928,30,"",0,0,11724.00,0
1267160,16:21:34,16:21:34,933,31,"",0,0,11912.75,0
1267160,16:23:04,16:23:04,792,32,"",0,0,12507.29,0
1267160,16:24:00,16:24:00,934,33,"",0,0,12783.21,1
1267160,16:25:18,16:25:18,935,34,"",0,0,13350.69,0
1267160,16:25:53,16:25:53,936,35,"",0,0,13617.68,0
1267160,16:26:50,16:26:50,937,36,"",0,0,14051.62,0
1267160,16:27:23,16:27:23,917,37,"",0,0,14316.95,0
1267160,16:28:11,16:28:11,918,38,"",0,0,14704.16,0
1267160,16:29:13,16:29:13,2999,39,"",0,0,15130.99,0
1267160,16:29:57,16:29:57,919,40,"",0,0,15476.54,0
1267160,16:31:53,16:31:53,921,41,"",0,0,16382.26,0
1267160,16:32:41,16:32:41,922,42,"",0,0,16769.15,0
1267160,16:33:41,16:33:41,923,43,"",0,0,17268.08,0
1267160,16:36:30,16:36:30,925,44,"",0,0,18488.20,0
1267160,16:37:13,16:37:13,5651,45,"",0,0,18826.52,0
1267160,16:38:18,16:38:18,908,46,"",0,0,19242.88,0
1267160,16:39:46,16:39:46,909,47,"",0,0,19891.47,0
1267160,16:41:18,16:41:18,910,48,"",0,0,20558.77,0
1267160,16:42:00,16:42:00,911,49,"",0,0,20912.17,1
1267160,16:42:50,16:42:50,953,50,"",0,0,21380.02,0
1267160,16:47:00,16:47:00,938,51,"",0,0,23789.09,1
1267160,16:48:00,16:48:00,939,52,"",0,0,24172.73,0
1267160,16:50:10,16:50:10,926,53,"",0,0,25097.01,0
1267160,16:52:51,16:52:51,941,54,"",0,0,26199.86,0
1267160,16:53:49,16:53:49,943,55,"",0,0,26616.28,0
1267160,16:54:26,16:54:26,944,56,"",0,0,26880.69,0
1267160,16:57:04,16:57:04,946,57,"",0,0,27923.21,0
1267160,16:58:18,16:58:18,948,58,"",0,0,28359.73,0
1267160,16:59:08,16:59:08,949,59,"",0,0,28669.03,0
1267160,17:01:31,17:01:31,950,60,"",0,0,29611.62,0
1267160,17:03:14,17:03:14,5655,61,"",0,0,30325.12,0
1267160,17:05:00,17:05:00,894,62,"",0,0,31086.72,1
1268020,09:24:00,09:24:00,894,1,"",0,0,0.00,1
1268020,09:25:10,09:25:10,951,2,"",0,0,657.41,0
1268020,09:26:14,09:26:14,1754,3,"",0,0,1218.21,0
1268020,09:26:51,09:26:51,1755,4,"",0,0,1563.14,0
1268020,09:27:38,09:27:38,1756,5,"",0,0,1951.70,0
1268020,09:36:24,09:36:24,2353,6,"",0,0,7060.81,0
1268020,09:44:00,09:44:00,2257,7,"",0,0,11133.54,1
1268020,09:45:19,09:45:19,2258,8,"",0,0,11498.15,0
1268020,09:46:21,09:46:21,2259,9,"",0,0,11829.80,0
1268020,09:46:54,09:46:54,2260,10,"",0,0,12023.54,0
1268020,09:47:35,09:47:35,2266,11,"",0,0,12246.94,0
1268020,09:48:32,09:48:32,2271,12,"",0,0,12554.03,0
1268020,09:54:00,09:54:00,1602,13,"",0,0,14263.08,1
1268020,09:55:22,09:55:22,1603,14,"",0,0,14695.92,0
1268020,09:56:01,09:56:01,1604,15,"",0,0,14942.79,0
1268020,09:56:54,09:56:54,2246,16,"",0,0,15225.14,0
1268020,09:58:30,09:58:30,2247,17,"",0,0,15790.41,0
1268020,09:59:54,09:59:54,2248,18,"",0,0,16356.24,0
1268020,10:01:01,10:01:01,2254,19,"",0,0,16779.47,0
1268020,10:04:06,10:04:06,2064,20,"",0,0,17995.05,0
1268020,10:06:40,10:06:40,2065,21,"",0,0,19014.00,0
1268020,10:07:46,10:07:46,3030,22,"",0,0,19446.69,0
1268020,10:08:18,10:08:18,2249,23,"",0,0,19671.18,0
1268020,10:10:27,10:10:27,2052,24,"",0,0,20497.97,0
1268020,10:14:20,10:14:20,5707,25,"",0,0,21864.48,0
1268020,10:18:27,10:18:27,5708,26,"",0,0,23509.85,0
1268020,10:19:30,10:19:30,5709,27,"",0,0,23918.52,0
1268020,10:23:58,10:23:58,2055,28,"",0,0,25606.88,0
1268020,10:26:00,10:26:00,2057,29,"",0,0,26423.04,1
1268020,10:27:17,10:27:17,2261,30,"",0,0,27122.14,0
1268020,10:28:00,10:28:00,2059,31,"",0,0,27506.34,0
1268020,10:29:20,10:29:20,2361,32,"",0,0,28233.95,0
1268020,10:30:34,10:30:34,2262,33,"",0,0,28940.70,0
1268020,10:31:18,10:31:18,2263,34,"",0,0,29395.74,0
1268020,10:31:52,10:31:52,2264,35,"",0,0,29740.67,0
1268020,10:32:55,10:32:55,2265,36,"",0,0,30345.21,0
1268020,10:39:01,10:39:01,2267,37,"",0,0,33756.51,0
1268020,10:41:35,10:41:35,2268,38,"",0,0,35084.39,0
1268020,10:42:29,10:42:29,2269,39,"",0,0,35621.75,0
1268020,10:47:29,10:47:29,2270,40,"",0,0,38500.49,0
1268020,10:52:00,10:52:00,2272,41,"",0,0,41057.43,1
1268020,10:52:48,10:52:48,2273,42,"",0,0,41362.57,0
1268020,10:55:52,10:55:52,1394,43,"",0,0,42640.34,0
1268020,10:59:39,10:59:39,1395,44,"",0,0,44465.89,0
1268020,11:01:45,11:01:45,1397,45,"",0,0,45437.89,0
1268020,11:03:00,11:03:00,2274,46,"",0,0,45998.36,0
1268020,11:04:13,11:04:13,1389,47,"",0,0,46512.60,0
1268020,11:06:00,11:06:00,1327,48,"",0,0,47266.95,1
1268020,11:07:14,11:07:14,1328,49,"",0,0,47807.08,0
1268020,11:09:29,11:09:29,1329,50,"",0,0,48779.01,0
1268020,11:11:32,11:11:32,2250,51,"",0,0,49650.36,0
1268020,11:13:20,11:13:20,2255,52,"",0,0,50442.57,0
1268020,11:16:11,11:16:11,2256,53,"",0,0,51657.99,0
1268020,11:17:52,11:17:52,2252,54,"",0,0,52446.44,0
1268020,11:19:05,11:19:05,5658,55,"",0,0,53007.87,0
1268020,11:20:22,11:20:22,5659,56,"",0,0,53553.39,0
1268020,11:21:59,11:21:59,5660,57,"",0,0,54172.52,0
1268020,11:23:03,11:23:03,2253,58,"",0,0,54597.44,0
1268020,11:23:36,11:23:36,1416,59,"",0,0,54823.51,0
1268020,11:28:00,11:28:00,2407,60,"",0,0,56596.72,1
1268080,09:24:00,09:24:00,894,1,"",0,0,0.00,1
1268080,09:25:10,09:25:10,951,2,"",0,0,657.41,0
1268080,09:26:14,09:26:14,1754,3,"",0,0,1218.21,0
1268080,09:26:51,09:26:51,1755,4,"",0,0,1563.14,0
1268080,09:27:38,09:27:38,1756,5,"",0,0,1951.70,0
1268080,09:36:24,09:36:24,2353,6,"",0,0,7060.81,0
1268080,09:44:00,09:44:00,2257,7,"",0,0,11133.54,1
1268080,09:45:19,09:45:19,2258,8,"",0,0,11498.15,0
1268080,09:46:21,09:46:21,2259,9,"",0,0,11829.80,0
1268080,09:46:54,09:46:54,2260,10,"",0,0,12023.54,0
1268080,09:47:35,09:47:35,2266,11,"",0,0,12246.94,0
1268080,09:48:32,09:48:32,2271,12,"",0,0,12554.03,0
1268080,09:54:00,09:54:00,1602,13,"",0,0,14263.08,1
1268080,09:55:22,09:55:22,1603,14,"",0,0,14695.92,0
1268080,09:56:01,09:56:01,1604,15,"",0,0,14942.79,0
1268080,09:56:54,09:56:54,2246,16,"",0,0,15225.14,0
1268080,09:58:30,09:58:30,2247,17,"",0,0,15790.41,0
1268080,09:59:54,09:59:54,2248,18,"",0,0,16356.24,0
1268080,10:01:01,10:01:01,2254,19,"",0,0,16779.47,0
1268080,10:04:06,10:04:06,2064,20,"",0,0,17995.05,0
1268080,10:06:40,10:06:40,2065,21,"",0,0,19014.00,0
1268080,10:07:46,10:07:46,3030,22,"",0,0,19446.69,0
1268080,10:08:18,10:08:18,2249,23,"",0,0,19671.18,0
1268080,10:10:27,10:10:27,2052,24,"",0,0,20497.97,0
1268080,10:14:20,10:14:20,5707,25,"",0,0,21864.48,0
1268080,10:18:27,10:18:27,5708,26,"",0,0,23509.85,0
1268080,10:19:30,10:19:30,5709,27,"",0,0,23918.52,0
1268080,10:23:58,10:23:58,2055,28,"",0,0,25606.88,0
1268080,10:26:00,10:26:00,2057,29,"",0,0,26423.04,1
1268080,10:27:17,10:27:17,2261,30,"",0,0,27122.14,0
1268080,10:28:00,10:28:00,2059,31,"",0,0,27506.34,0
1268080,10:29:20,10:29:20,2361,32,"",0,0,28233.95,0
1268080,10:30:34,10:30:34,2262,33,"",0,0,28940.70,0
1268080,10:31:18,10:31:18,2263,34,"",0,0,29395.74,0
1268080,10:31:52,10:31:52,2264,35,"",0,0,29740.67,0
1268080,10:32:55,10:32:55,2265,36,"",0,0,30345.21,0
1268080,10:39:01,10:39:01,2267,37,"",0,0,33756.51,0
1268080,10:41:35,10:41:35,2268,38,"",0,0,35084.39,0
1268080,10:42:29,10:42:29,2269,39,"",0,0,35621.75,0
1268080,10:47:29,10:47:29,2270,40,"",0,0,38500.49,0
1268080,10:52:00,10:52:00,2272,41,"",0,0,41057.43,1
1268080,10:52:48,10:52:48,2273,42,"",0,0,41362.57,0
1268080,10:55:52,10:55:52,1394,43,"",0,0,42640.34,0
1268080,10:59:39,10:59:39,1395,44,"",0,0,44465.89,0
1268080,11:01:45,11:01:45,1397,45,"",0,0,45437.89,0
1268080,11:03:00,11:03:00,2274,46,"",0,0,45998.36,0
1268080,11:04:13,11:04:13,1389,47,"",0,0,46512.60,0
1268080,11:06:00,11:06:00,1327,48,"",0,0,47266.95,1
1268080,11:07:14,11:07:14,1328,49,"",0,0,47807.08,0
1268080,11:09:29,11:09:29,1329,50,"",0,0,48779.01,0
1268080,11:11:32,11:11:32,2250,51,"",0,0,49650.36,0
1268080,11:13:20,11:13:20,2255,52,"",0,0,50442.57,0
1268080,11:16:11,11:16:11,2256,53,"",0,0,51657.99,0
1268080,11:17:52,11:17:52,2252,54,"",0,0,52446.44,0
1268080,11:19:05,11:19:05,5658,55,"",0,0,53007.87,0
1268080,11:20:22,11:20:22,5659,56,"",0,0,53553.39,0
1268080,11:21:59,11:21:59,5660,57,"",0,0,54172.52,0
1268080,11:23:03,11:23:03,2253,58,"",0,0,54597.44,0
1268080,11:23:36,11:23:36,1416,59,"",0,0,54823.51,0
1268080,11:28:00,11:28:00,2407,60,"",0,0,56596.72,1
1268090,09:24:00,09:24:00,894,1,"",0,0,0.00,1
1268090,09:25:10,09:25:10,951,2,"",0,0,657.41,0
1268090,09:26:14,09:26:14,1754,3,"",0,0,1218.21,0
1268090,09:26:51,09:26:51,1755,4,"",0,0,1563.14,0
1268090,09:27:38,09:27:38,1756,5,"",0,0,1951.70,0
1268090,09:36:24,09:36:24,2353,6,"",0,0,7060.81,0
1268090,09:44:00,09:44:00,2257,7,"",0,0,11133.54,1
1268090,09:45:19,09:45:19,2258,8,"",0,0,11498.15,0
1268090,09:46:21,09:46:21,2259,9,"",0,0,11829.80,0
1268090,09:46:54,09:46:54,2260,10,"",0,0,12023.54,0
1268090,09:47:35,09:47:35,2266,11,"",0,0,12246.94,0
1268090,09:48:32,09:48:32,2271,12,"",0,0,12554.03,0
1268090,09:54:00,09:54:00,1602,13,"",0,0,14263.08,1
1268090,09:55:22,09:55:22,1603,14,"",0,0,14695.92,0
1268090,09:56:01,09:56:01,1604,15,"",0,0,14942.79,0
1268090,09:56:54,09:56:54,2246,16,"",0,0,15225.14,0
1268090,09:58:30,09:58:30,2247,17,"",0,0,15790.41,0
1268090,09:59:54,09:59:54,2248,18,"",0,0,16356.24,0
1268090,10:01:01,10:01:01,2254,19,"",0,0,16779.47,0
1268090,10:04:06,10:04:06,2064,20,"",0,0,17995.05,0
1268090,10:06:40,10:06:40,2065,21,"",0,0,19014.00,0
1268090,10:07:46,10:07:46,3030,22,"",0,0,19446.69,0
1268090,10:08:18,10:08:18,2249,23,"",0,0,19671.18,0
1268090,10:10:27,10:10:27,2052,24,"",0,0,20497.97,0
1268090,10:14:20,10:14:20,5707,25,"",0,0,21864.48,0
1268090,10:18:27,10:18:27,5708,26,"",0,0,23509.85,0
1268090,10:19:30,10:19:30,5709,27,"",0,0,23918.52,0
1268090,10:23:58,10:23:58,2055,28,"",0,0,25606.88,0
1268090,10:26:00,10:26:00,2057,29,"",0,0,26423.04,1
1268090,10:27:17,10:27:17,2261,30,"",0,0,27122.14,0
1268090,10:28:00,10:28:00,2059,31,"",0,0,27506.34,0
1268090,10:29:20,10:29:20,2361,32,"",0,0,28233.95,0
1268090,10:30:34,10:30:34,2262,33,"",0,0,28940.70,0
1268090,10:31:18,10:31:18,2263,34,"",0,0,29395.74,0
1268090,10:31:52,10:31:52,2264,35,"",0,0,29740.67,0
1268090,10:32:55,10:32:55,2265,36,"",0,0,30345.21,0
1268090,10:39:01,10:39:01,2267,37,"",0,0,33756.51,0
1268090,10:41:35,10:41:35,2268,38,"",0,0,35084.39,0
1268090,10:42:29,10:42:29,2269,39,"",0,0,35621.75,0
1268090,10:47:29,10:47:29,2270,40,"",0,0,38500.49,0
1268090,10:52:00,10:52:00,2272,41,"",0,0,41057.43,1
1268090,10:52:48,10:52:48,2273,42,"",0,0,41362.57,0
1268090,10:55:52,10:55:52,1394,43,"",0,0,42640.34,0
1268090,10:59:39,10:59:39,1395,44,"",0,0,44465.89,0
1268090,11:01:45,11:01:45,1397,45,"",0,0,45437.89,0
1268090,11:03:00,11:03:00,2274,46,"",0,0,45998.36,0
1268090,11:04:13,11:04:13,1389,47,"",0,0,46512.60,0
1268090,11:06:00,11:06:00,1327,48,"",0,0,47266.95,1
1268090,11:07:14,11:07:14,1328,49,"",0,0,47807.08,0
1268090,11:09:29,11:09:29,1329,50,"",0,0,48779.01,0
1268090,11:11:32,11:11:32,2250,51,"",0,0,49650.36,0
1268090,11:13:20,11:13:20,2255,52,"",0,0,50442.57,0
1268090,11:16:11,11:16:11,2256,53,"",0,0,51657.99,0
1268090,11:17:52,11:17:52,2252,54,"",0,0,52446.44,0
1268090,11:19:05,11:19:05,5658,55,"",0,0,53007.87,0
1268090,11:20:22,11:20:22,5659,56,"",0,0,53553.39,0
1268090,11:21:59,11:21:59,5660,57,"",0,0,54172.52,0
1268090,11:23:03,11:23:03,2253,58,"",0,0,54597.44,0
1268090,11:23:36,11:23:36,1416,59,"",0,0,54823.51,0
1268090,11:28:00,11:28:00,2407,60,"",0,0,56596.72,1
1268100,09:24:00,09:24:00,894,1,"",0,0,0.00,1
1268100,09:25:10,09:25:10,951,2,"",0,0,657.41,0
1268100,09:26:14,09:26:14,1754,3,"",0,0,1218.21,0
1268100,09:26:51,09:26:51,1755,4,"",0,0,1563.14,0
1268100,09:27:38,09:27:38,1756,5,"",0,0,1951.70,0
1268100,09:36:24,09:36:24,2353,6,"",0,0,7060.81,0
1268100,09:44:00,09:44:00,2257,7,"",0,0,11133.54,1
1268100,09:45:19,09:45:19,2258,8,"",0,0,11498.15,0
1268100,09:46:21,09:46:21,2259,9,"",0,0,11829.80,0
1268100,09:46:54,09:46:54,2260,10,"",0,0,12023.54,0
1268100,09:47:35,09:47:35,2266,11,"",0,0,12246.94,0
1268100,09:48:32,09:48:32,2271,12,"",0,0,12554.03,0
1268100,09:54:00,09:54:00,1602,13,"",0,0,14263.08,1
1268100,09:55:22,09:55:22,1603,14,"",0,0,14695.92,0
1268100,09:56:01,09:56:01,1604,15,"",0,0,14942.79,0
1268100,09:56:54,09:56:54,2246,16,"",0,0,15225.14,0
1268100,09:58:30,09:58:30,2247,17,"",0,0,15790.41,0
1268100,09:59:54,09:59:54,2248,18,"",0,0,16356.24,0
1268100,10:01:01,10:01:01,2254,19,"",0,0,16779.47,0
1268100,10:04:06,10:04:06,2064,20,"",0,0,17995.05,0
1268100,10:06:40,10:06:40,2065,21,"",0,0,19014.00,0
1268100,10:07:46,10:07:46,3030,22,"",0,0,19446.69,0
1268100,10:08:18,10:08:18,2249,23,"",0,0,19671.18,0
1268100,10:10:27,10:10:27,2052,24,"",0,0,20497.97,0
1268100,10:14:20,10:14:20,5707,25,"",0,0,21864.48,0
1268100,10:18:27,10:18:27,5708,26,"",0,0,23509.85,0
1268100,10:19:30,10:19:30,5709,27,"",0,0,23918.52,0
1268100,10:23:58,10:23:58,2055,28,"",0,0,25606.88,0
1268100,10:26:00,10:26:00,2057,29,"",0,0,26423.04,1
1268100,10:27:17,10:27:17,2261,30,"",0,0,27122.14,0
1268100,10:28:00,10:28:00,2059,31,"",0,0,27506.34,0
1268100,10:29:20,10:29:20,2361,32,"",0,0,28233.95,0
1268100,10:30:34,10:30:34,2262,33,"",0,0,28940.70,0
1268100,10:31:18,10:31:18,2263,34,"",0,0,29395.74,0
1268100,10:31:52,10:31:52,2264,35,"",0,0,29740.67,0
1268100,10:32:55,10:32:55,2265,36,"",0,0,30345.21,0
1268100,10:39:01,10:39:01,2267,37,"",0,0,33756.51,0
1268100,10:41:35,10:41:35,2268,38,"",0,0,35084.39,0
1268100,10:42:29,10:42:29,2269,39,"",0,0,35621.75,0
1268100,10:47:29,10:47:29,2270,40,"",0,0,38500.49,0
1268100,10:52:00,10:52:00,2272,41,"",0,0,41057.43,1
1268100,10:52:48,10:52:48,2273,42,"",0,0,41362.57,0
1268100,10:55:52,10:55:52,1394,43,"",0,0,42640.34,0
1268100,10:59:39,10:59:39,1395,44,"",0,0,44465.89,0
1268100,11:01:45,11:01:45,1397,45,"",0,0,45437.89,0
1268100,11:03:00,11:03:00,2274,46,"",0,0,45998.36,0
1268100,11:04:13,11:04:13,1389,47,"",0,0,46512.60,0
1268100,11:06:00,11:06:00,1327,48,"",0,0,47266.95,1
1268100,11:07:14,11:07:14,1328,49,"",0,0,47807.08,0
1268100,11:09:29,11:09:29,1329,50,"",0,0,48779.01,0
1268100,11:11:32,11:11:32,2250,51,"",0,0,49650.36,0
1268100,11:13:20,11:13:20,2255,52,"",0,0,50442.57,0
1268100,11:16:11,11:16:11,2256,53,"",0,0,51657.99,0
1268100,11:17:52,11:17:52,2252,54,"",0,0,52446.44,0
1268100,11:19:05,11:19:05,5658,55,"",0,0,53007.87,0
1268100,11:20:22,11:20:22,5659,56,"",0,0,53553.39,0
1268100,11:21:59,11:21:59,5660,57,"",0,0,54172.52,0
1268100,11:23:03,11:23:03,2253,58,"",0,0,54597.44,0
1268100,11:23:36,11:23:36,1416,59,"",0,0,54823.51,0
1268100,11:28:00,11:28:00,2407,60,"",0,0,56596.72,1
1268110,09:24:00,09:24:00,894,1,"",0,0,0.00,1
1268110,09:25:10,09:25:10,951,2,"",0,0,657.41,0
1268110,09:26:14,09:26:14,1754,3,"",0,0,1218.21,0
1268110,09:26:51,09:26:51,1755,4,"",0,0,1563.14,0
1268110,09:27:38,09:27:38,1756,5,"",0,0,1951.70,0
1268110,09:36:24,09:36:24,2353,6,"",0,0,7060.81,0
1268110,09:44:00,09:44:00,2257,7,"",0,0,11133.54,1
1268110,09:45:19,09:45:19,2258,8,"",0,0,11498.15,0
1268110,09:46:21,09:46:21,2259,9,"",0,0,11829.80,0
1268110,09:46:54,09:46:54,2260,10,"",0,0,12023.54,0
1268110,09:47:35,09:47:35,2266,11,"",0,0,12246.94,0
1268110,09:48:32,09:48:32,2271,12,"",0,0,12554.03,0
1268110,09:54:00,09:54:00,1602,13,"",0,0,14263.08,1
1268110,09:55:22,09:55:22,1603,14,"",0,0,14695.92,0
1268110,09:56:01,09:56:01,1604,15,"",0,0,14942.79,0
1268110,09:56:54,09:56:54,2246,16,"",0,0,15225.14,0
1268110,09:58:30,09:58:30,2247,17,"",0,0,15790.41,0
1268110,09:59:54,09:59:54,2248,18,"",0,0,16356.24,0
1268110,10:01:01,10:01:01,2254,19,"",0,0,16779.47,0
1268110,10:04:06,10:04:06,2064,20,"",0,0,17995.05,0
1268110,10:06:40,10:06:40,2065,21,"",0,0,19014.00,0
1268110,10:07:46,10:07:46,3030,22,"",0,0,19446.69,0
1268110,10:08:18,10:08:18,2249,23,"",0,0,19671.18,0
1268110,10:10:27,10:10:27,2052,24,"",0,0,20497.97,0
1268110,10:14:20,10:14:20,5707,25,"",0,0,21864.48,0
1268110,10:18:27,10:18:27,5708,26,"",0,0,23509.85,0
1268110,10:19:30,10:19:30,5709,27,"",0,0,23918.52,0
1268110,10:23:58,10:23:58,2055,28,"",0,0,25606.88,0
1268110,10:26:00,10:26:00,2057,29,"",0,0,26423.04,1
1268110,10:27:17,10:27:17,2261,30,"",0,0,27122.14,0
1268110,10:28:00,10:28:00,2059,31,"",0,0,27506.34,0
1268110,10:29:20,10:29:20,2361,32,"",0,0,28233.95,0
1268110,10:30:34,10:30:34,2262,33,"",0,0,28940.70,0
1268110,10:31:18,10:31:18,2263,34,"",0,0,29395.74,0
1268110,10:31:52,10:31:52,2264,35,"",0,0,29740.67,0
1268110,10:32:55,10:32:55,2265,36,"",0,0,30345.21,0
1268110,10:39:01,10:39:01,2267,37,"",0,0,33756.51,0
1268110,10:41:35,10:41:35,2268,38,"",0,0,35084.39,0
1268110,10:42:29,10:42:29,2269,39,"",0,0,35621.75,0
1268110,10:47:29,10:47:29,2270,40,"",0,0,38500.49,0
1268110,10:52:00,10:52:00,2272,41,"",0,0,41057.43,1
1268110,10:52:48,10:52:48,2273,42,"",0,0,41362.57,0
1268110,10:55:52,10:55:52,1394,43,"",0,0,42640.34,0
1268110,10:59:39,10:59:39,1395,44,"",0,0,44465.89,0
1268110,11:01:45,11:01:45,1397,45,"",0,0,45437.89,0
1268110,11:03:00,11:03:00,2274,46,"",0,0,45998.36,0
1268110,11:04:13,11:04:13,1389,47,"",0,0,46512.60,0
1268110,11:06:00,11:06:00,1327,48,"",0,0,47266.95,1
1268110,11:07:14,11:07:14,1328,49,"",0,0,47807.08,0
1268110,11:09:29,11:09:29,1329,50,"",0,0,48779.01,0
1268110,11:11:32,11:11:32,2250,51,"",0,0,49650.36,0
1268110,11:13:20,11:13:20,2255,52,"",0,0,50442.57,0
1268110,11:16:11,11:16:11,2256,53,"",0,0,51657.99,0
1268110,11:17:52,11:17:52,2252,54,"",0,0,52446.44,0
1268110,11:19:05,11:19:05,5658,55,"",0,0,53007.87,0
1268110,11:20:22,11:20:22,5659,56,"",0,0,53553.39,0
1268110,11:21:59,11:21:59,5660,57,"",0,0,54172.52,0
1268110,11:23:03,11:23:03,2253,58,"",0,0,54597.44,0
1268110,11:23:36,11:23:36,1416,59,"",0,0,54823.51,0
1268110,11:28:00,11:28:00,2407,60,"",0,0,56596.72,1
1268120,09:24:00,09:24:00,894,1,"",0,0,0.00,1
1268120,09:25:10,09:25:10,951,2,"",0,0,657.41,0
1268120,09:26:14,09:26:14,1754,3,"",0,0,1218.21,0
1268120,09:26:51,09:26:51,1755,4,"",0,0,1563.14,0
1268120,09:27:38,09:27:38,1756,5,"",0,0,1951.70,0
1268120,09:36:24,09:36:24,2353,6,"",0,0,7060.81,0
1268120,09:44:00,09:44:00,2257,7,"",0,0,11133.54,1
1268120,09:45:19,09:45:19,2258,8,"",0,0,11498.15,0
1268120,09:46:21,09:46:21,2259,9,"",0,0,11829.80,0
1268120,09:46:54,09:46:54,2260,10,"",0,0,12023.54,0
1268120,09:47:35,09:47:35,2266,11,"",0,0,12246.94,0
1268120,09:48:32,09:48:32,2271,12,"",0,0,12554.03,0
1268120,09:54:00,09:54:00,1602,13,"",0,0,14263.08,1
1268120,09:55:22,09:55:22,1603,14,"",0,0,14695.92,0
1268120,09:56:01,09:56:01,1604,15,"",0,0,14942.79,0
1268120,09:56:54,09:56:54,2246,16,"",0,0,15225.14,0
1268120,09:58:30,09:58:30,2247,17,"",0,0,15790.41,0
1268120,09:59:54,09:59:54,2248,18,"",0,0,16356.24,0
1268120,10:01:01,10:01:01,2254,19,"",0,0,16779.47,0
1268120,10:04:06,10:04:06,2064,20,"",0,0,17995.05,0
1268120,10:06:40,10:06:40,2065,21,"",0,0,19014.00,0
1268120,10:07:46,10:07:46,3030,22,"",0,0,19446.69,0
1268120,10:08:18,10:08:18,2249,23,"",0,0,19671.18,0
1268120,10:10:27,10:10:27,2052,24,"",0,0,20497.97,0
1268120,10:14:20,10:14:20,5707,25,"",0,0,21864.48,0
1268120,10:18:27,10:18:27,5708,26,"",0,0,23509.85,0
1268120,10:19:30,10:19:30,5709,27,"",0,0,23918.52,0
1268120,10:23:58,10:23:58,2055,28,"",0,0,25606.88,0
1268120,10:26:00,10:26:00,2057,29,"",0,0,26423.04,1
1268120,10:27:17,10:27:17,2261,30,"",0,0,27122.14,0
1268120,10:28:00,10:28:00,2059,31,"",0,0,27506.34,0
1268120,10:29:20,10:29:20,2361,32,"",0,0,28233.95,0
1268120,10:30:34,10:30:34,2262,33,"",0,0,28940.70,0
1268120,10:31:18,10:31:18,2263,34,"",0,0,29395.74,0
1268120,10:31:52,10:31:52,2264,35,"",0,0,29740.67,0
1268120,10:32:55,10:32:55,2265,36,"",0,0,30345.21,0
1268120,10:39:01,10:39:01,2267,37,"",0,0,33756.51,0
1268120,10:41:35,10:41:35,2268,38,"",0,0,35084.39,0
1268120,10:42:29,10:42:29,2269,39,"",0,0,35621.75,0
1268120,10:47:29,10:47:29,2270,40,"",0,0,38500.49,0
1268120,10:52:00,10:52:00,2272,41,"",0,0,41057.43,1
1268120,10:52:48,10:52:48,2273,42,"",0,0,41362.57,0
1268120,10:55:52,10:55:52,1394,43,"",0,0,42640.34,0
1268120,10:59:39,10:59:39,1395,44,"",0,0,44465.89,0
1268120,11:01:45,11:01:45,1397,45,"",0,0,45437.89,0
1268120,11:03:00,11:03:00,2274,46,"",0,0,45998.36,0
1268120,11:04:13,11:04:13,1389,47,"",0,0,46512.60,0
1268120,11:06:00,11:06:00,1327,48,"",0,0,47266.95,1
1268120,11:07:14,11:07:14,1328,49,"",0,0,47807.08,0
1268120,11:09:29,11:09:29,1329,50,"",0,0,48779.01,0
1268120,11:11:32,11:11:32,2250,51,"",0,0,49650.36,0
1268120,11:13:20,11:13:20,2255,52,"",0,0,50442.57,0
1268120,11:16:11,11:16:11,2256,53,"",0,0,51657.99,0
1268120,11:17:52,11:17:52,2252,54,"",0,0,52446.44,0
1268120,11:19:05,11:19:05,5658,55,"",0,0,53007.87,0
1268120,11:20:22,11:20:22,5659,56,"",0,0,53553.39,0
1268120,11:21:59,11:21:59,5660,57,"",0,0,54172.52,0
1268120,11:23:03,11:23:03,2253,58,"",0,0,54597.44,0
1268120,11:23:36,11:23:36,1416,59,"",0,0,54823.51,0
1268120,11:28:00,11:28:00,2407,60,"",0,0,56596.72,1
1268130,09:24:00,09:24:00,894,1,"",0,0,0.00,1
1268130,09:25:10,09:25:10,951,2,"",0,0,657.41,0
1268130,09:26:14,09:26:14,1754,3,"",0,0,1218.21,0
1268130,09:26:51,09:26:51,1755,4,"",0,0,1563.14,0
1268130,09:27:38,09:27:38,1756,5,"",0,0,1951.70,0
1268130,09:36:24,09:36:24,2353,6,"",0,0,7060.81,0
1268130,09:44:00,09:44:00,2257,7,"",0,0,11133.54,1
1268130,09:45:19,09:45:19,2258,8,"",0,0,11498.15,0
1268130,09:46:21,09:46:21,2259,9,"",0,0,11829.80,0
1268130,09:46:54,09:46:54,2260,10,"",0,0,12023.54,0
1268130,09:47:35,09:47:35,2266,11,"",0,0,12246.94,0
1268130,09:48:32,09:48:32,2271,12,"",0,0,12554.03,0
1268130,09:54:00,09:54:00,1602,13,"",0,0,14263.08,1
1268130,09:55:22,09:55:22,1603,14,"",0,0,14695.92,0
1268130,09:56:01,09:56:01,1604,15,"",0,0,14942.79,0
1268130,09:56:54,09:56:54,2246,16,"",0,0,15225.14,0
1268130,09:58:30,09:58:30,2247,17,"",0,0,15790.41,0
1268130,09:59:54,09:59:54,2248,18,"",0,0,16356.24,0
1268130,10:01:01,10:01:01,2254,19,"",0,0,16779.47,0
1268130,10:04:06,10:04:06,2064,20,"",0,0,17995.05,0
1268130,10:06:40,10:06:40,2065,21,"",0,0,19014.00,0
1268130,10:07:46,10:07:46,3030,22,"",0,0,19446.69,0
1268130,10:08:18,10:08:18,2249,23,"",0,0,19671.18,0
1268130,10:10:27,10:10:27,2052,24,"",0,0,20497.97,0
1268130,10:14:20,10:14:20,5707,25,"",0,0,21864.48,0
1268130,10:18:27,10:18:27,5708,26,"",0,0,23509.85,0
1268130,10:19:30,10:19:30,5709,27,"",0,0,23918.52,0
1268130,10:23:58,10:23:58,2055,28,"",0,0,25606.88,0
1268130,10:26:00,10:26:00,2057,29,"",0,0,26423.04,1
1268130,10:27:17,10:27:17,2261,30,"",0,0,27122.14,0
1268130,10:28:00,10:28:00,2059,31,"",0,0,27506.34,0
1268130,10:29:20,10:29:20,2361,32,"",0,0,28233.95,0
1268130,10:30:34,10:30:34,2262,33,"",0,0,28940.70,0
1268130,10:31:18,10:31:18,2263,34,"",0,0,29395.74,0
1268130,10:31:52,10:31:52,2264,35,"",0,0,29740.67,0
1268130,10:32:55,10:32:55,2265,36,"",0,0,30345.21,0
1268130,10:39:01,10:39:01,2267,37,"",0,0,33756.51,0
1268130,10:41:35,10:41:35,2268,38,"",0,0,35084.39,0
1268130,10:42:29,10:42:29,2269,39,"",0,0,35621.75,0
1268130,10:47:29,10:47:29,2270,40,"",0,0,38500.49,0
1268130,10:52:00,10:52:00,2272,41,"",0,0,41057.43,1
1268130,10:52:48,10:52:48,2273,42,"",0,0,41362.57,0
1268130,10:55:52,10:55:52,1394,43,"",0,0,42640.34,0
1268130,10:59:39,10:59:39,1395,44,"",0,0,44465.89,0
1268130,11:01:45,11:01:45,1397,45,"",0,0,45437.89,0
1268130,11:03:00,11:03:00,2274,46,"",0,0,45998.36,0
1268130,11:04:13,11:04:13,1389,47,"",0,0,46512.60,0
1268130,11:06:00,11:06:00,1327,48,"",0,0,47266.95,1
1268130,11:07:14,11:07:14,1328,49,"",0,0,47807.08,0
1268130,11:09:29,11:09:29,1329,50,"",0,0,48779.01,0
1268130,11:11:32,11:11:32,2250,51,"",0,0,49650.36,0
1268130,11:13:20,11:13:20,2255,52,"",0,0,50442.57,0
1268130,11:16:11,11:16:11,2256,53,"",0,0,51657.99,0
1268130,11:17:52,11:17:52,2252,54,"",0,0,52446.44,0
1268130,11:19:05,11:19:05,5658,55,"",0,0,53007.87,0
1268130,11:20:22,11:20:22,5659,56,"",0,0,53553.39,0
1268130,11:21:59,11:21:59,5660,57,"",0,0,54172.52,0
1268130,11:23:03,11:23:03,2253,58,"",0,0,54597.44,0
1268130,11:23:36,11:23:36,1416,59,"",0,0,54823.51,0
1268130,11:28:00,11:28:00,2407,60,"",0,0,56596.72,1
1268140,09:24:00,09:24:00,894,1,"",0,0,0.00,1
1268140,09:25:10,09:25:10,951,2,"",0,0,657.41,0
1268140,09:26:14,09:26:14,1754,3,"",0,0,1218.21,0
1268140,09:26:51,09:26:51,1755,4,"",0,0,1563.14,0
1268140,09:27:38,09:27:38,1756,5,"",0,0,1951.70,0
1268140,09:36:24,09:36:24,2353,6,"",0,0,7060.81,0
1268140,09:44:00,09:44:00,2257,7,"",0,0,11133.54,1
1268140,09:45:19,09:45:19,2258,8,"",0,0,11498.15,0
1268140,09:46:21,09:46:21,2259,9,"",0,0,11829.80,0
1268140,09:46:54,09:46:54,2260,10,"",0,0,12023.54,0
1268140,09:47:35,09:47:35,2266,11,"",0,0,12246.94,0
1268140,09:48:32,09:48:32,2271,12,"",0,0,12554.03,0
1268140,09:54:00,09:54:00,1602,13,"",0,0,14263.08,1
1268140,09:55:22,09:55:22,1603,14,"",0,0,14695.92,0
1268140,09:56:01,09:56:01,1604,15,"",0,0,14942.79,0
1268140,09:56:54,09:56:54,2246,16,"",0,0,15225.14,0
1268140,09:58:30,09:58:30,2247,17,"",0,0,15790.41,0
1268140,09:59:54,09:59:54,2248,18,"",0,0,16356.24,0
1268140,10:01:01,10:01:01,2254,19,"",0,0,16779.47,0
1268140,10:04:06,10:04:06,2064,20,"",0,0,17995.05,0
1268140,10:06:40,10:06:40,2065,21,"",0,0,19014.00,0
1268140,10:07:46,10:07:46,3030,22,"",0,0,19446.69,0
1268140,10:08:18,10:08:18,2249,23,"",0,0,19671.18,0
1268140,10:10:27,10:10:27,2052,24,"",0,0,20497.97,0
1268140,10:14:20,10:14:20,5707,25,"",0,0,21864.48,0
1268140,10:18:27,10:18:27,5708,26,"",0,0,23509.85,0
1268140,10:19:30,10:19:30,5709,27,"",0,0,23918.52,0
1268140,10:23:58,10:23:58,2055,28,"",0,0,25606.88,0
1268140,10:26:00,10:26:00,2057,29,"",0,0,26423.04,1
1268140,10:27:17,10:27:17,2261,30,"",0,0,27122.14,0
1268140,10:28:00,10:28:00,2059,31,"",0,0,27506.34,0
1268140,10:29:20,10:29:20,2361,32,"",0,0,28233.95,0
1268140,10:30:34,10:30:34,2262,33,"",0,0,28940.70,0
1268140,10:31:18,10:31:18,2263,34,"",0,0,29395.74,0
1268140,10:31:52,10:31:52,2264,35,"",0,0,29740.67,0
1268140,10:32:55,10:32:55,2265,36,"",0,0,30345.21,0
1268140,10:39:01,10:39:01,2267,37,"",0,0,33756.51,0
1268140,10:41:35,10:41:35,2268,38,"",0,0,35084.39,0
1268140,10:42:29,10:42:29,2269,39,"",0,0,35621.75,0
1268140,10:47:29,10:47:29,2270,40,"",0,0,38500.49,0
1268140,10:52:00,10:52:00,2272,41,"",0,0,41057.43,1
1268140,10:52:48,10:52:48,2273,42,"",0,0,41362.57,0
1268140,10:55:52,10:55:52,1394,43,"",0,0,42640.34,0
1268140,10:59:39,10:59:39,1395,44,"",0,0,44465.89,0
1268140,11:01:45,11:01:45,1397,45,"",0,0,45437.89,0
1268140,11:03:00,11:03:00,2274,46,"",0,0,45998.36,0
1268140,11:04:13,11:04:13,1389,47,"",0,0,46512.60,0
1268140,11:06:00,11:06:00,1327,48,"",0,0,47266.95,1
1268140,11:07:14,11:07:14,1328,49,"",0,0,47807.08,0
1268140,11:09:29,11:09:29,1329,50,"",0,0,48779.01,0
1268140,11:11:32,11:11:32,2250,51,"",0,0,49650.36,0
1268140,11:13:20,11:13:20,2255,52,"",0,0,50442.57,0
1268140,11:16:11,11:16:11,2256,53,"",0,0,51657.99,0
1268140,11:17:52,11:17:52,2252,54,"",0,0,52446.44,0
1268140,11:19:05,11:19:05,5658,55,"",0,0,53007.87,0
1268140,11:20:22,11:20:22,5659,56,"",0,0,53553.39,0
1268140,11:21:59,11:21:59,5660,57,"",0,0,54172.52,0
1268140,11:23:03,11:23:03,2253,58,"",0,0,54597.44,0
1268140,11:23:36,11:23:36,1416,59,"",0,0,54823.51,0
1268140,11:28:00,11:28:00,2407,60,"",0,0,56596.72,1
1268150,09:24:00,09:24:00,894,1,"",0,0,0.00,1
1268150,09:25:10,09:25:10,951,2,"",0,0,657.41,0
1268150,09:26:14,09:26:14,1754,3,"",0,0,1218.21,0
1268150,09:26:51,09:26:51,1755,4,"",0,0,1563.14,0
1268150,09:27:38,09:27:38,1756,5,"",0,0,1951.70,0
1268150,09:36:24,09:36:24,2353,6,"",0,0,7060.81,0
1268150,09:44:00,09:44:00,2257,7,"",0,0,11133.54,1
1268150,09:45:19,09:45:19,2258,8,"",0,0,11498.15,0
1268150,09:46:21,09:46:21,2259,9,"",0,0,11829.80,0
1268150,09:46:54,09:46:54,2260,10,"",0,0,12023.54,0
1268150,09:47:35,09:47:35,2266,11,"",0,0,12246.94,0
1268150,09:48:32,09:48:32,2271,12,"",0,0,12554.03,0
1268150,09:54:00,09:54:00,1602,13,"",0,0,14263.08,1
1268150,09:55:22,09:55:22,1603,14,"",0,0,14695.92,0
1268150,09:56:01,09:56:01,1604,15,"",0,0,14942.79,0
1268150,09:56:54,09:56:54,2246,16,"",0,0,15225.14,0
1268150,09:58:30,09:58:30,2247,17,"",0,0,15790.41,0
1268150,09:59:54,09:59:54,2248,18,"",0,0,16356.24,0
1268150,10:01:01,10:01:01,2254,19,"",0,0,16779.47,0
1268150,10:04:06,10:04:06,2064,20,"",0,0,17995.05,0
1268150,10:06:40,10:06:40,2065,21,"",0,0,19014.00,0
1268150,10:07:46,10:07:46,3030,22,"",0,0,19446.69,0
1268150,10:08:18,10:08:18,2249,23,"",0,0,19671.18,0
1268150,10:10:27,10:10:27,2052,24,"",0,0,20497.97,0
1268150,10:14:20,10:14:20,5707,25,"",0,0,21864.48,0
1268150,10:18:27,10:18:27,5708,26,"",0,0,23509.85,0
1268150,10:19:30,10:19:30,5709,27,"",0,0,23918.52,0
1268150,10:23:58,10:23:58,2055,28,"",0,0,25606.88,0
1268150,10:26:00,10:26:00,2057,29,"",0,0,26423.04,1
1268150,10:27:17,10:27:17,2261,30,"",0,0,27122.14,0
1268150,10:28:00,10:28:00,2059,31,"",0,0,27506.34,0
1268150,10:29:20,10:29:20,2361,32,"",0,0,28233.95,0
1268150,10:30:34,10:30:34,2262,33,"",0,0,28940.70,0
1268150,10:31:18,10:31:18,2263,34,"",0,0,29395.74,0
1268150,10:31:52,10:31:52,2264,35,"",0,0,29740.67,0
1268150,10:32:55,10:32:55,2265,36,"",0,0,30345.21,0
1268150,10:39:01,10:39:01,2267,37,"",0,0,33756.51,0
1268150,10:41:35,10:41:35,2268,38,"",0,0,35084.39,0
1268150,10:42:29,10:42:29,2269,39,"",0,0,35621.75,0
1268150,10:47:29,10:47:29,2270,40,"",0,0,38500.49,0
1268150,10:52:00,10:52:00,2272,41,"",0,0,41057.43,1
1268150,10:52:48,10:52:48,2273,42,"",0,0,41362.57,0
1268150,10:55:52,10:55:52,1394,43,"",0,0,42640.34,0
1268150,10:59:39,10:59:39,1395,44,"",0,0,44465.89,0
1268150,11:01:45,11:01:45,1397,45,"",0,0,45437.89,0
1268150,11:03:00,11:03:00,2274,46,"",0,0,45998.36,0
1268150,11:04:13,11:04:13,1389,47,"",0,0,46512.60,0
1268150,11:06:00,11:06:00,1327,48,"",0,0,47266.95,1
1268150,11:07:14,11:07:14,1328,49,"",0,0,47807.08,0
1268150,11:09:29,11:09:29,1329,50,"",0,0,48779.01,0
1268150,11:11:32,11:11:32,2250,51,"",0,0,49650.36,0
1268150,11:13:20,11:13:20,2255,52,"",0,0,50442.57,0
1268150,11:16:11,11:16:11,2256,53,"",0,0,51657.99,0
1268150,11:17:52,11:17:52,2252,54,"",0,0,52446.44,0
1268150,11:19:05,11:19:05,5658,55,"",0,0,53007.87,0
1268150,11:20:22,11:20:22,5659,56,"",0,0,53553.39,0
1268150,11:21:59,11:21:59,5660,57,"",0,0,54172.52,0
1268150,11:23:03,11:23:03,2253,58,"",0,0,54597.44,0
1268150,11:23:36,11:23:36,1416,59,"",0,0,54823.51,0
1268150,11:28:00,11:28:00,2407,60,"",0,0,56596.72,1
1268160,09:24:00,09:24:00,894,1,"",0,0,0.00,1
1268160,09:25:10,09:25:10,951,2,"",0,0,657.41,0
1268160,09:26:14,09:26:14,1754,3,"",0,0,1218.21,0
1268160,09:26:51,09:26:51,1755,4,"",0,0,1563.14,0
1268160,09:27:38,09:27:38,1756,5,"",0,0,1951.70,0
1268160,09:36:24,09:36:24,2353,6,"",0,0,7060.81,0
1268160,09:44:00,09:44:00,2257,7,"",0,0,11133.54,1
1268160,09:45:19,09:45:19,2258,8,"",0,0,11498.15,0
1268160,09:46:21,09:46:21,2259,9,"",0,0,11829.80,0
1268160,09:46:54,09:46:54,2260,10,"",0,0,12023.54,0
1268160,09:47:35,09:47:35,2266,11,"",0,0,12246.94,0
1268160,09:48:32,09:48:32,2271,12,"",0,0,12554.03,0
1268160,09:54:00,09:54:00,1602,13,"",0,0,14263.08,1
1268160,09:55:22,09:55:22,1603,14,"",0,0,14695.92,0
1268160,09:56:01,09:56:01,1604,15,"",0,0,14942.79,0
1268160,09:56:54,09:56:54,2246,16,"",0,0,15225.14,0
1268160,09:58:30,09:58:30,2247,17,"",0,0,15790.41,0
1268160,09:59:54,09:59:54,2248,18,"",0,0,16356.24,0
1268160,10:01:01,10:01:01,2254,19,"",0,0,16779.47,0
1268160,10:04:06,10:04:06,2064,20,"",0,0,17995.05,0
1268160,10:06:40,10:06:40,2065,21,"",0,0,19014.00,0
1268160,10:07:46,10:07:46,3030,22,"",0,0,19446.69,0
1268160,10:08:18,10:08:18,2249,23,"",0,0,19671.18,0
1268160,10:10:27,10:10:27,2052,24,"",0,0,20497.97,0
1268160,10:14:20,10:14:20,5707,25,"",0,0,21864.48,0
1268160,10:18:27,10:18:27,5708,26,"",0,0,23509.85,0
1268160,10:19:30,10:19:30,5709,27,"",0,0,23918.52,0
1268160,10:23:58,10:23:58,2055,28,"",0,0,25606.88,0
1268160,10:26:00,10:26:00,2057,29,"",0,0,26423.04,1
1268160,10:27:17,10:27:17,2261,30,"",0,0,27122.14,0
1268160,10:28:00,10:28:00,2059,31,"",0,0,27506.34,0
1268160,10:29:20,10:29:20,2361,32,"",0,0,28233.95,0
1268160,10:30:34,10:30:34,2262,33,"",0,0,28940.70,0
1268160,10:31:18,10:31:18,2263,34,"",0,0,29395.74,0
1268160,10:31:52,10:31:52,2264,35,"",0,0,29740.67,0
1268160,10:32:55,10:32:55,2265,36,"",0,0,30345.21,0
1268160,10:39:01,10:39:01,2267,37,"",0,0,33756.51,0
1268160,10:41:35,10:41:35,2268,38,"",0,0,35084.39,0
1268160,10:42:29,10:42:29,2269,39,"",0,0,35621.75,0
1268160,10:47:29,10:47:29,2270,40,"",0,0,38500.49,0
1268160,10:52:00,10:52:00,2272,41,"",0,0,41057.43,1
1268160,10:52:48,10:52:48,2273,42,"",0,0,41362.57,0
1268160,10:55:52,10:55:52,1394,43,"",0,0,42640.34,0
1268160,10:59:39,10:59:39,1395,44,"",0,0,44465.89,0
1268160,11:01:45,11:01:45,1397,45,"",0,0,45437.89,0
1268160,11:03:00,11:03:00,2274,46,"",0,0,45998.36,0
1268160,11:04:13,11:04:13,1389,47,"",0,0,46512.60,0
1268160,11:06:00,11:06:00,1327,48,"",0,0,47266.95,1
1268160,11:07:14,11:07:14,1328,49,"",0,0,47807.08,0
1268160,11:09:29,11:09:29,1329,50,"",0,0,48779.01,0
1268160,11:11:32,11:11:32,2250,51,"",0,0,49650.36,0
1268160,11:13:20,11:13:20,2255,52,"",0,0,50442.57,0
1268160,11:16:11,11:16:11,2256,53,"",0,0,51657.99,0
1268160,11:17:52,11:17:52,2252,54,"",0,0,52446.44,0
1268160,11:19:05,11:19:05,5658,55,"",0,0,53007.87,0
1268160,11:20:22,11:20:22,5659,56,"",0,0,53553.39,0
1268160,11:21:59,11:21:59,5660,57,"",0,0,54172.52,0
1268160,11:23:03,11:23:03,2253,58,"",0,0,54597.44,0
1268160,11:23:36,11:23:36,1416,59,"",0,0,54823.51,0
1268160,11:28:00,11:28:00,2407,60,"",0,0,56596.72,1
1269020,07:25:00,07:25:00,2862,1,"",0,0,0.00,1
1269020,07:37:00,07:37:00,2863,2,"",0,0,2647.24,1
1269020,07:38:28,07:38:28,2864,3,"",0,0,3038.34,0
1269020,07:40:15,07:40:15,2865,4,"",0,0,3688.26,0
1269020,07:44:00,07:44:00,2866,5,"",0,0,4650.86,1
1269020,07:45:31,07:45:31,2867,6,"",0,0,5171.61,0
1269020,07:47:46,07:47:46,2108,7,"",0,0,5865.00,0
1269020,07:48:18,07:48:18,2109,8,"",0,0,6076.40,0
1269020,07:49:34,07:49:34,2110,9,"",0,0,6514.72,0
1269020,07:51:43,07:51:43,2868,10,"",0,0,7326.74,0
1269020,07:55:00,07:55:00,2862,11,"",0,0,8647.68,1
1269020,07:57:16,07:57:16,5731,12,"",0,0,9578.42,0
1269020,07:58:08,07:58:08,3048,13,"",0,0,10021.05,0
1269020,08:00:00,08:00:00,3049,14,"",0,0,10720.69,0
1269020,08:02:08,08:02:08,3050,15,"",0,0,11600.39,0
1269020,08:04:20,08:04:20,2869,16,"",0,0,12493.87,0
1269020,08:08:04,08:08:04,2985,17,"",0,0,14026.79,0
1269020,08:10:20,08:10:20,2870,18,"",0,0,14848.29,0
1269020,08:11:43,08:11:43,2871,19,"",0,0,15447.27,0
1269020,08:14:17,08:14:17,946,20,"",0,0,16590.39,0
1269020,08:17:00,08:17:00,1742,21,"",0,0,17695.57,1
1269080,07:25:00,07:25:00,2862,1,"",0,0,0.00,1
1269080,07:37:00,07:37:00,2863,2,"",0,0,2647.24,1
1269080,07:38:28,07:38:28,2864,3,"",0,0,3038.34,0
1269080,07:40:15,07:40:15,2865,4,"",0,0,3688.26,0
1269080,07:44:00,07:44:00,2866,5,"",0,0,4650.86,1
1269080,07:45:31,07:45:31,2867,6,"",0,0,5171.61,0
1269080,07:47:46,07:47:46,2108,7,"",0,0,5865.00,0
1269080,07:48:18,07:48:18,2109,8,"",0,0,6076.40,0
1269080,07:49:34,07:49:34,2110,9,"",0,0,6514.72,0
1269080,07:51:43,07:51:43,2868,10,"",0,0,7326.74,0
1269080,07:55:00,07:55:00,2862,11,"",0,0,8647.68,1
1269080,07:57:16,07:57:16,5731,12,"",0,0,9578.42,0
1269080,07:58:08,07:58:08,3048,13,"",0,0,10021.05,0
1269080,08:00:00,08:00:00,3049,14,"",0,0,10720.69,0
1269080,08:02:08,08:02:08,3050,15,"",0,0,11600.39,0
1269080,08:04:20,08:04:20,2869,16,"",0,0,12493.87,0
1269080,08:08:04,08:08:04,2985,17,"",0,0,14026.79,0
1269080,08:10:20,08:10:20,2870,18,"",0,0,14848.29,0
1269080,08:11:43,08:11:43,2871,19,"",0,0,15447.27,0
1269080,08:14:17,08:14:17,946,20,"",0,0,16590.39,0
1269080,08:17:00,08:17:00,1742,21,"",0,0,17695.57,1
1269090,07:25:00,07:25:00,2862,1,"",0,0,0.00,1
1269090,07:37:00,07:37:00,2863,2,"",0,0,2647.24,1
1269090,07:38:28,07:38:28,2864,3,"",0,0,3038.34,0
1269090,07:40:15,07:40:15,2865,4,"",0,0,3688.26,0
1269090,07:44:00,07:44:00,2866,5,"",0,0,4650.86,1
1269090,07:45:31,07:45:31,2867,6,"",0,0,5171.61,0
1269090,07:47:46,07:47:46,2108,7,"",0,0,5865.00,0
1269090,07:48:18,07:48:18,2109,8,"",0,0,6076.40,0
1269090,07:49:34,07:49:34,2110,9,"",0,0,6514.72,0
1269090,07:51:43,07:51:43,2868,10,"",0,0,7326.74,0
1269090,07:55:00,07:55:00,2862,11,"",0,0,8647.68,1
1269090,07:57:16,07:57:16,5731,12,"",0,0,9578.42,0
1269090,07:58:08,07:58:08,3048,13,"",0,0,10021.05,0
1269090,08:00:00,08:00:00,3049,14,"",0,0,10720.69,0
1269090,08:02:08,08:02:08,3050,15,"",0,0,11600.39,0
1269090,08:04:20,08:04:20,2869,16,"",0,0,12493.87,0
1269090,08:08:04,08:08:04,2985,17,"",0,0,14026.79,0
1269090,08:10:20,08:10:20,2870,18,"",0,0,14848.29,0
1269090,08:11:43,08:11:43,2871,19,"",0,0,15447.27,0
1269090,08:14:17,08:14:17,946,20,"",0,0,16590.39,0
1269090,08:17:00,08:17:00,1742,21,"",0,0,17695.57,1
1269120,07:25:00,07:25:00,2862,1,"",0,0,0.00,1
1269120,07:37:00,07:37:00,2863,2,"",0,0,2647.24,1
1269120,07:38:28,07:38:28,2864,3,"",0,0,3038.34,0
1269120,07:40:15,07:40:15,2865,4,"",0,0,3688.26,0
1269120,07:44:00,07:44:00,2866,5,"",0,0,4650.86,1
1269120,07:45:31,07:45:31,2867,6,"",0,0,5171.61,0
1269120,07:47:46,07:47:46,2108,7,"",0,0,5865.00,0
1269120,07:48:18,07:48:18,2109,8,"",0,0,6076.40,0
1269120,07:49:34,07:49:34,2110,9,"",0,0,6514.72,0
1269120,07:51:43,07:51:43,2868,10,"",0,0,7326.74,0
1269120,07:55:00,07:55:00,2862,11,"",0,0,8647.68,1
1269120,07:57:16,07:57:16,5731,12,"",0,0,9578.42,0
1269120,07:58:08,07:58:08,3048,13,"",0,0,10021.05,0
1269120,08:00:00,08:00:00,3049,14,"",0,0,10720.69,0
1269120,08:02:08,08:02:08,3050,15,"",0,0,11600.39,0
1269120,08:04:20,08:04:20,2869,16,"",0,0,12493.87,0
1269120,08:08:04,08:08:04,2985,17,"",0,0,14026.79,0
1269120,08:10:20,08:10:20,2870,18,"",0,0,14848.29,0
1269120,08:11:43,08:11:43,2871,19,"",0,0,15447.27,0
1269120,08:14:17,08:14:17,946,20,"",0,0,16590.39,0
1269120,08:17:00,08:17:00,1742,21,"",0,0,17695.57,1
1269130,07:25:00,07:25:00,2862,1,"",0,0,0.00,1
1269130,07:37:00,07:37:00,2863,2,"",0,0,2647.24,1
1269130,07:38:28,07:38:28,2864,3,"",0,0,3038.34,0
1269130,07:40:15,07:40:15,2865,4,"",0,0,3688.26,0
1269130,07:44:00,07:44:00,2866,5,"",0,0,4650.86,1
1269130,07:45:31,07:45:31,2867,6,"",0,0,5171.61,0
1269130,07:47:46,07:47:46,2108,7,"",0,0,5865.00,0
1269130,07:48:18,07:48:18,2109,8,"",0,0,6076.40,0
1269130,07:49:34,07:49:34,2110,9,"",0,0,6514.72,0
1269130,07:51:43,07:51:43,2868,10,"",0,0,7326.74,0
1269130,07:55:00,07:55:00,2862,11,"",0,0,8647.68,1
1269130,07:57:16,07:57:16,5731,12,"",0,0,9578.42,0
1269130,07:58:08,07:58:08,3048,13,"",0,0,10021.05,0
1269130,08:00:00,08:00:00,3049,14,"",0,0,10720.69,0
1269130,08:02:08,08:02:08,3050,15,"",0,0,11600.39,0
1269130,08:04:20,08:04:20,2869,16,"",0,0,12493.87,0
1269130,08:08:04,08:08:04,2985,17,"",0,0,14026.79,0
1269130,08:10:20,08:10:20,2870,18,"",0,0,14848.29,0
1269130,08:11:43,08:11:43,2871,19,"",0,0,15447.27,0
1269130,08:14:17,08:14:17,946,20,"",0,0,16590.39,0
1269130,08:17:00,08:17:00,1742,21,"",0,0,17695.57,1
1269140,07:25:00,07:25:00,2862,1,"",0,0,0.00,1
1269140,07:37:00,07:37:00,2863,2,"",0,0,2647.24,1
1269140,07:38:28,07:38:28,2864,3,"",0,0,3038.34,0
1269140,07:40:15,07:40:15,2865,4,"",0,0,3688.26,0
1269140,07:44:00,07:44:00,2866,5,"",0,0,4650.86,1
1269140,07:45:31,07:45:31,2867,6,"",0,0,5171.61,0
1269140,07:47:46,07:47:46,2108,7,"",0,0,5865.00,0
1269140,07:48:18,07:48:18,2109,8,"",0,0,6076.40,0
1269140,07:49:34,07:49:34,2110,9,"",0,0,6514.72,0
1269140,07:51:43,07:51:43,2868,10,"",0,0,7326.74,0
1269140,07:55:00,07:55:00,2862,11,"",0,0,8647.68,1
1269140,07:57:16,07:57:16,5731,12,"",0,0,9578.42,0
1269140,07:58:08,07:58:08,3048,13,"",0,0,10021.05,0
1269140,08:00:00,08:00:00,3049,14,"",0,0,10720.69,0
1269140,08:02:08,08:02:08,3050,15,"",0,0,11600.39,0
1269140,08:04:20,08:04:20,2869,16,"",0,0,12493.87,0
1269140,08:08:04,08:08:04,2985,17,"",0,0,14026.79,0
1269140,08:10:20,08:10:20,2870,18,"",0,0,14848.29,0
1269140,08:11:43,08:11:43,2871,19,"",0,0,15447.27,0
1269140,08:14:17,08:14:17,946,20,"",0,0,16590.39,0
1269140,08:17:00,08:17:00,1742,21,"",0,0,17695.57,1
1270010,18:12:00,18:12:00,552,1,"",0,0,0.00,1
1270010,18:15:05,18:15:05,3036,2,"",0,0,854.56,0
1270010,18:17:04,18:17:04,587,3,"",0,0,1439.56,0
1270010,18:18:37,18:18:37,588,4,"",0,0,1842.22,0
1270010,18:19:53,18:19:53,589,5,"",0,0,2171.52,0
1270010,18:21:22,18:21:22,590,6,"",0,0,2637.98,0
1270010,18:22:09,18:22:09,272,7,"",0,0,2871.34,0
1270010,18:23:08,18:23:08,273,8,"",0,0,3108.57,0
1270010,18:24:05,18:24:05,274,9,"",0,0,3400.35,0
1270010,18:29:00,18:29:00,5699,10,"",0,0,4736.28,1
1270010,18:32:00,18:32:00,2806,11,"",0,0,5512.44,1
1270010,18:32:59,18:32:59,2804,12,"",0,0,5747.19,0
1270010,18:34:32,18:34:32,275,13,"",0,0,6068.24,0
1270010,18:35:19,18:35:19,2931,14,"",0,0,6252.26,0
1270010,18:37:01,18:37:01,204,15,"",0,0,6626.59,0
1270010,18:40:00,18:40:00,201,16,"",0,0,7283.13,1
1270010,18:40:48,18:40:48,280,17,"",0,0,7575.87,0
1270010,18:41:53,18:41:53,282,18,"",0,0,8045.00,0
1270010,18:42:52,18:42:52,284,19,"",0,0,8446.96,0
1270010,18:43:42,18:43:42,286,20,"",0,0,8771.42,0
1270010,18:45:41,18:45:41,288,21,"",0,0,9455.40,0
1270010,18:47:00,18:47:00,285,22,"",0,0,9963.44,1
1270010,18:48:28,18:48:28,225,23,"",0,0,10607.96,0
1270010,18:49:04,18:49:04,226,24,"",0,0,10873.60,0
1270010,18:50:26,18:50:26,228,25,"",0,0,11500.42,0
1270010,18:51:09,18:51:09,229,26,"",0,0,11823.81,0
1270010,18:52:13,18:52:13,230,27,"",0,0,12328.13,0
1270010,18:53:12,18:53:12,232,28,"",0,0,12794.43,0
1270010,18:54:00,18:54:00,233,29,"",0,0,13169.92,1
1270010,18:55:40,18:55:40,235,30,"",0,0,13641.59,0
1270010,18:56:43,18:56:43,236,31,"",0,0,13982.37,0
1270010,18:57:46,18:57:46,237,32,"",0,0,14303.68,0
1270010,18:59:40,18:59:40,239,33,"",0,0,14860.68,0
1270010,19:00:13,19:00:13,240,34,"",0,0,15024.05,0
1270010,19:01:23,19:01:23,242,35,"",0,0,15389.62,0
1270010,19:02:10,19:02:10,291,36,"",0,0,15648.26,0
1270010,19:02:50,19:02:50,292,37,"",0,0,15843.47,0
1270010,19:04:43,19:04:43,293,38,"",0,0,16376.16,0
1270010,19:07:00,19:07:00,2813,39,"",0,0,17078.24,1
1270010,19:07:50,19:07:50,294,40,"",0,0,17351.09,0
1270010,19:08:42,19:08:42,295,41,"",0,0,17708.28,0
1270010,19:09:35,19:09:35,296,42,"",0,0,18064.73,0
1270010,19:10:48,19:10:48,2934,43,"",0,0,18592.40,0
1270010,19:11:15,19:11:15,243,44,"",0,0,18769.82,0
1270010,19:11:53,19:11:53,2952,45,"",0,0,18999.73,0
1270010,19:12:53,19:12:53,245,46,"",0,0,19430.60,0
1270010,19:13:48,19:13:48,246,47,"",0,0,19803.73,0
1270010,19:16:01,19:16:01,247,48,"",0,0,20637.26,0
1270010,19:17:54,19:17:54,2738,49,"",0,0,21483.71,0
1270010,19:19:47,19:19:47,2739,50,"",0,0,22299.28,0
1270010,19:21:04,19:21:04,251,51,"",0,0,22867.27,0
1270010,19:22:00,19:22:00,252,52,"",0,0,23230.21,1
1270010,19:22:39,19:22:39,253,53,"",0,0,23593.71,0
1270010,19:23:18,19:23:18,254,54,"",0,0,23930.94,0
1270010,19:24:04,19:24:04,255,55,"",0,0,24295.89,0
1270010,19:25:01,19:25:01,256,56,"",0,0,24768.25,0
1270010,19:25:50,19:25:50,257,57,"",0,0,25136.09,0
1270010,19:27:34,19:27:34,258,58,"",0,0,26026.32,0
1270010,19:28:14,19:28:14,259,59,"",0,0,26340.28,0
1270010,19:29:29,19:29:29,260,60,"",0,0,27013.58,0
1270010,19:30:08,19:30:08,261,61,"",0,0,27362.85,0
1270010,19:30:42,19:30:42,400,62,"",0,0,27651.89,0
1270010,19:33:00,19:33:00,1043,63,"",0,0,28642.78,1
1270010,19:35:27,19:35:27,513,64,"",0,0,29494.84,0
1270010,19:37:28,19:37:28,262,65,"",0,0,30273.51,0
1270010,19:38:57,19:38:57,263,66,"",0,0,30816.54,0
1270010,19:40:34,19:40:34,264,67,"",0,0,31443.00,0
1270010,19:41:03,19:41:03,265,68,"",0,0,31670.44,0
1270010,19:42:18,19:42:18,266,69,"",0,0,32180.29,0
1270010,19:43:30,19:43:30,267,70,"",0,0,32701.23,0
1270010,19:44:09,19:44:09,268,71,"",0,0,32988.21,0
1270010,19:45:00,19:45:00,269,72,"",0,0,33333.68,1
1271020,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1271020,05:07:33,05:07:33,897,2,"",0,0,690.38,0
1271020,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
1271020,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
1271020,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
1271020,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
1271020,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
1271020,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
1271020,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
1271020,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
1271020,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
1271020,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
1271020,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
1271020,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
1271020,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
1271020,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
1271020,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
1271020,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
1271020,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
1271020,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
1271020,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
1271020,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
1271020,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
1271020,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
1271020,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
1271020,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
1271020,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
1271020,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
1271020,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
1271020,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
1271020,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
1271020,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
1271020,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
1271020,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
1271020,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
1271020,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
1271020,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
1271020,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
1271020,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
1271020,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
1271020,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
1271020,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
1271020,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
1271020,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
1271020,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
1271020,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
1271020,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
1271020,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
1271020,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
1271020,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
1271020,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
1271020,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
1271020,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
1271020,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
1271020,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
1271020,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
1271020,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
1271020,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
1271020,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
1271020,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
1271020,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
1271020,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
1271020,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
1271020,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
1271020,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
1271020,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
1271080,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1271080,05:07:33,05:07:33,897,2,"",0,0,690.38,0
1271080,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
1271080,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
1271080,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
1271080,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
1271080,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
1271080,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
1271080,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
1271080,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
1271080,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
1271080,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
1271080,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
1271080,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
1271080,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
1271080,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
1271080,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
1271080,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
1271080,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
1271080,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
1271080,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
1271080,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
1271080,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
1271080,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
1271080,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
1271080,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
1271080,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
1271080,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
1271080,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
1271080,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
1271080,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
1271080,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
1271080,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
1271080,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
1271080,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
1271080,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
1271080,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
1271080,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
1271080,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
1271080,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
1271080,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
1271080,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
1271080,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
1271080,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
1271080,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
1271080,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
1271080,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
1271080,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
1271080,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
1271080,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
1271080,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
1271080,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
1271080,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
1271080,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
1271080,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
1271080,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
1271080,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
1271080,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
1271080,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
1271080,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
1271080,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
1271080,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
1271080,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
1271080,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
1271080,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
1271080,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
1271090,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1271090,05:07:33,05:07:33,897,2,"",0,0,690.38,0
1271090,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
1271090,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
1271090,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
1271090,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
1271090,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
1271090,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
1271090,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
1271090,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
1271090,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
1271090,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
1271090,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
1271090,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
1271090,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
1271090,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
1271090,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
1271090,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
1271090,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
1271090,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
1271090,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
1271090,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
1271090,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
1271090,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
1271090,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
1271090,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
1271090,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
1271090,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
1271090,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
1271090,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
1271090,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
1271090,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
1271090,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
1271090,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
1271090,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
1271090,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
1271090,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
1271090,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
1271090,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
1271090,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
1271090,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
1271090,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
1271090,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
1271090,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
1271090,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
1271090,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
1271090,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
1271090,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
1271090,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
1271090,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
1271090,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
1271090,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
1271090,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
1271090,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
1271090,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
1271090,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
1271090,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
1271090,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
1271090,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
1271090,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
1271090,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
1271090,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
1271090,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
1271090,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
1271090,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
1271090,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
1271100,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1271100,05:07:33,05:07:33,897,2,"",0,0,690.38,0
1271100,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
1271100,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
1271100,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
1271100,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
1271100,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
1271100,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
1271100,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
1271100,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
1271100,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
1271100,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
1271100,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
1271100,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
1271100,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
1271100,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
1271100,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
1271100,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
1271100,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
1271100,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
1271100,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
1271100,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
1271100,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
1271100,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
1271100,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
1271100,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
1271100,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
1271100,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
1271100,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
1271100,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
1271100,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
1271100,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
1271100,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
1271100,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
1271100,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
1271100,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
1271100,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
1271100,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
1271100,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
1271100,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
1271100,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
1271100,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
1271100,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
1271100,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
1271100,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
1271100,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
1271100,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
1271100,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
1271100,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
1271100,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
1271100,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
1271100,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
1271100,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
1271100,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
1271100,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
1271100,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
1271100,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
1271100,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
1271100,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
1271100,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
1271100,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
1271100,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
1271100,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
1271100,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
1271100,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
1271100,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
1271110,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1271110,05:07:33,05:07:33,897,2,"",0,0,690.38,0
1271110,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
1271110,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
1271110,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
1271110,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
1271110,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
1271110,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
1271110,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
1271110,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
1271110,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
1271110,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
1271110,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
1271110,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
1271110,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
1271110,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
1271110,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
1271110,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
1271110,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
1271110,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
1271110,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
1271110,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
1271110,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
1271110,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
1271110,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
1271110,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
1271110,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
1271110,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
1271110,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
1271110,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
1271110,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
1271110,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
1271110,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
1271110,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
1271110,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
1271110,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
1271110,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
1271110,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
1271110,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
1271110,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
1271110,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
1271110,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
1271110,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
1271110,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
1271110,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
1271110,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
1271110,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
1271110,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
1271110,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
1271110,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
1271110,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
1271110,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
1271110,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
1271110,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
1271110,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
1271110,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
1271110,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
1271110,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
1271110,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
1271110,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
1271110,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
1271110,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
1271110,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
1271110,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
1271110,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
1271110,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
1271120,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1271120,05:07:33,05:07:33,897,2,"",0,0,690.38,0
1271120,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
1271120,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
1271120,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
1271120,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
1271120,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
1271120,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
1271120,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
1271120,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
1271120,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
1271120,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
1271120,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
1271120,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
1271120,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
1271120,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
1271120,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
1271120,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
1271120,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
1271120,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
1271120,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
1271120,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
1271120,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
1271120,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
1271120,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
1271120,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
1271120,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
1271120,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
1271120,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
1271120,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
1271120,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
1271120,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
1271120,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
1271120,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
1271120,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
1271120,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
1271120,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
1271120,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
1271120,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
1271120,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
1271120,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
1271120,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
1271120,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
1271120,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
1271120,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
1271120,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
1271120,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
1271120,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
1271120,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
1271120,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
1271120,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
1271120,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
1271120,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
1271120,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
1271120,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
1271120,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
1271120,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
1271120,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
1271120,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
1271120,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
1271120,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
1271120,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
1271120,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
1271120,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
1271120,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
1271120,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
1271130,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1271130,05:07:33,05:07:33,897,2,"",0,0,690.38,0
1271130,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
1271130,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
1271130,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
1271130,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
1271130,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
1271130,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
1271130,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
1271130,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
1271130,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
1271130,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
1271130,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
1271130,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
1271130,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
1271130,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
1271130,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
1271130,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
1271130,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
1271130,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
1271130,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
1271130,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
1271130,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
1271130,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
1271130,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
1271130,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
1271130,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
1271130,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
1271130,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
1271130,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
1271130,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
1271130,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
1271130,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
1271130,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
1271130,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
1271130,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
1271130,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
1271130,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
1271130,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
1271130,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
1271130,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
1271130,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
1271130,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
1271130,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
1271130,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
1271130,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
1271130,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
1271130,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
1271130,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
1271130,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
1271130,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
1271130,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
1271130,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
1271130,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
1271130,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
1271130,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
1271130,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
1271130,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
1271130,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
1271130,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
1271130,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
1271130,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
1271130,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
1271130,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
1271130,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
1271130,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
1271140,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1271140,05:07:33,05:07:33,897,2,"",0,0,690.38,0
1271140,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
1271140,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
1271140,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
1271140,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
1271140,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
1271140,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
1271140,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
1271140,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
1271140,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
1271140,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
1271140,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
1271140,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
1271140,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
1271140,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
1271140,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
1271140,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
1271140,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
1271140,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
1271140,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
1271140,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
1271140,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
1271140,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
1271140,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
1271140,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
1271140,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
1271140,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
1271140,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
1271140,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
1271140,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
1271140,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
1271140,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
1271140,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
1271140,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
1271140,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
1271140,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
1271140,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
1271140,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
1271140,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
1271140,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
1271140,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
1271140,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
1271140,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
1271140,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
1271140,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
1271140,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
1271140,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
1271140,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
1271140,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
1271140,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
1271140,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
1271140,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
1271140,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
1271140,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
1271140,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
1271140,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
1271140,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
1271140,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
1271140,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
1271140,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
1271140,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
1271140,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
1271140,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
1271140,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
1271140,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
1271150,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1271150,05:07:33,05:07:33,897,2,"",0,0,690.38,0
1271150,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
1271150,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
1271150,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
1271150,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
1271150,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
1271150,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
1271150,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
1271150,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
1271150,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
1271150,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
1271150,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
1271150,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
1271150,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
1271150,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
1271150,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
1271150,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
1271150,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
1271150,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
1271150,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
1271150,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
1271150,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
1271150,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
1271150,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
1271150,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
1271150,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
1271150,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
1271150,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
1271150,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
1271150,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
1271150,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
1271150,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
1271150,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
1271150,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
1271150,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
1271150,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
1271150,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
1271150,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
1271150,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
1271150,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
1271150,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
1271150,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
1271150,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
1271150,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
1271150,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
1271150,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
1271150,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
1271150,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
1271150,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
1271150,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
1271150,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
1271150,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
1271150,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
1271150,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
1271150,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
1271150,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
1271150,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
1271150,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
1271150,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
1271150,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
1271150,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
1271150,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
1271150,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
1271150,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
1271150,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
1271160,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1271160,05:07:33,05:07:33,897,2,"",0,0,690.38,0
1271160,05:08:41,05:08:41,898,3,"",0,0,1181.19,0
1271160,05:10:31,05:10:31,899,4,"",0,0,2036.71,0
1271160,05:11:24,05:11:24,900,5,"",0,0,2398.46,0
1271160,05:12:17,05:12:17,902,6,"",0,0,2756.00,0
1271160,05:13:00,05:13:00,903,7,"",0,0,3057.26,0
1271160,05:13:46,05:13:46,904,8,"",0,0,3385.80,0
1271160,05:14:37,05:14:37,2860,9,"",0,0,3762.43,0
1271160,05:15:20,05:15:20,875,10,"",0,0,4063.09,0
1271160,05:16:46,05:16:46,876,11,"",0,0,4708.52,0
1271160,05:17:51,05:17:51,877,12,"",0,0,5174.28,0
1271160,05:18:20,05:18:20,2800,13,"",0,0,5381.10,0
1271160,05:19:23,05:19:23,906,14,"",0,0,5864.29,0
1271160,05:20:42,05:20:42,907,15,"",0,0,6476.00,0
1271160,05:22:09,05:22:09,908,16,"",0,0,7093.72,0
1271160,05:23:40,05:23:40,909,17,"",0,0,7742.31,0
1271160,05:25:16,05:25:16,910,18,"",0,0,8409.61,0
1271160,05:26:00,05:26:00,911,19,"",0,0,8763.01,1
1271160,05:26:59,05:26:59,953,20,"",0,0,9230.86,0
1271160,05:32:00,05:32:00,879,21,"",0,0,11691.00,1
1271160,05:32:45,05:32:45,5650,22,"",0,0,12045.42,0
1271160,05:33:34,05:33:34,880,23,"",0,0,12487.51,0
1271160,05:34:42,05:34:42,881,24,"",0,0,13073.47,0
1271160,05:35:58,05:35:58,882,25,"",0,0,13618.90,0
1271160,05:37:23,05:37:23,883,26,"",0,0,14366.05,0
1271160,05:38:10,05:38:10,884,27,"",0,0,14751.95,0
1271160,05:39:00,05:39:00,885,28,"",0,0,15180.51,0
1271160,05:39:43,05:39:43,886,29,"",0,0,15575.09,0
1271160,05:40:22,05:40:22,887,30,"",0,0,15937.56,0
1271160,05:41:11,05:41:11,888,31,"",0,0,16384.94,0
1271160,05:41:50,05:41:50,871,32,"",0,0,16717.34,0
1271160,05:43:13,05:43:13,872,33,"",0,0,17427.59,0
1271160,05:44:31,05:44:31,831,34,"",0,0,18093.05,0
1271160,05:45:20,05:45:20,792,35,"",0,0,18487.51,0
1271160,05:46:00,05:46:00,832,36,"",0,0,18723.55,1
1271160,05:47:09,05:47:09,833,37,"",0,0,19212.01,0
1271160,05:48:07,05:48:07,834,38,"",0,0,19671.11,0
1271160,05:48:53,05:48:53,835,39,"",0,0,20015.22,0
1271160,05:49:28,05:49:28,889,40,"",0,0,20274.78,0
1271160,05:50:37,05:50:37,890,41,"",0,0,20876.94,0
1271160,05:51:49,05:51:49,891,42,"",0,0,21423.48,0
1271160,05:52:43,05:52:43,892,43,"",0,0,21823.09,0
1271160,05:53:24,05:53:24,893,44,"",0,0,22178.42,0
1271160,05:54:29,05:54:29,2531,45,"",0,0,22685.22,0
1271160,05:55:19,05:55:19,2532,46,"",0,0,23072.15,0
1271160,05:56:07,05:56:07,2533,47,"",0,0,23463.36,0
1271160,05:56:54,05:56:54,2534,48,"",0,0,23862.29,0
1271160,05:58:00,05:58:00,710,49,"",0,0,24335.99,1
1271160,05:59:02,05:59:02,711,50,"",0,0,24717.01,0
1271160,06:00:13,06:00:13,675,51,"",0,0,25156.46,0
1271160,06:01:11,06:01:11,676,52,"",0,0,25555.02,0
1271160,06:02:21,06:02:21,677,53,"",0,0,26000.32,0
1271160,06:03:19,06:03:19,678,54,"",0,0,26376.98,0
1271160,06:04:48,06:04:48,679,55,"",0,0,26870.46,0
1271160,06:05:48,06:05:48,680,56,"",0,0,27233.64,0
1271160,06:06:49,06:06:49,681,57,"",0,0,27610.17,0
1271160,06:07:25,06:07:25,682,58,"",0,0,27872.42,0
1271160,06:08:10,06:08:10,683,59,"",0,0,28179.37,0
1271160,06:09:00,06:09:00,684,60,"",0,0,28518.48,1
1271160,06:10:29,06:10:29,685,61,"",0,0,29024.20,0
1271160,06:11:28,06:11:28,686,62,"",0,0,29355.14,0
1271160,06:12:43,06:12:43,687,63,"",0,0,29818.96,0
1271160,06:14:49,06:14:49,712,64,"",0,0,30429.79,0
1271160,06:15:26,06:15:26,713,65,"",0,0,30655.13,0
1271160,06:18:00,06:18:00,749,66,"",0,0,31304.77,1
1272010,13:39:00,13:39:00,23,1,"",0,0,0.00,1
1272010,13:41:08,13:41:08,34,2,"",0,0,622.65,0
1272010,13:42:32,13:42:32,42,3,"",0,0,1024.53,0
1272010,13:44:29,13:44:29,43,4,"",0,0,1518.54,0
1272010,13:46:19,13:46:19,47,5,"",0,0,2003.62,0
1272010,13:48:28,13:48:28,50,6,"",0,0,2568.81,0
1272010,13:50:25,13:50:25,52,7,"",0,0,3007.39,0
1272010,13:52:34,13:52:34,400,8,"",0,0,3554.22,0
1272010,13:57:00,13:57:00,1043,9,"",0,0,4545.11,1
1272010,13:59:14,13:59:14,513,10,"",0,0,5397.17,0
1272010,14:01:12,14:01:12,53,11,"",0,0,6279.13,0
1272010,14:02:55,14:02:55,54,12,"",0,0,7090.65,0
1272010,14:04:28,14:04:28,55,13,"",0,0,7778.83,0
1272010,14:05:51,14:05:51,56,14,"",0,0,8438.00,0
1272010,14:07:10,14:07:10,57,15,"",0,0,8974.62,0
1272010,14:07:43,14:07:43,59,16,"",0,0,9267.65,0
1272010,14:08:25,14:08:25,58,17,"",0,0,9589.47,0
1272010,14:10:00,14:10:00,61,18,"",0,0,10363.75,1
1272010,14:11:52,14:11:52,2736,19,"",0,0,11142.41,0
1272010,14:14:01,14:14:01,2737,20,"",0,0,12060.10,0
1272010,14:15:56,14:15:56,181,21,"",0,0,12903.74,0
1272010,14:18:04,14:18:04,64,22,"",0,0,13737.34,0
1272010,14:18:43,14:18:43,65,23,"",0,0,14018.90,0
1272010,14:20:10,14:20:10,2935,24,"",0,0,14611.15,0
1272010,14:21:19,14:21:19,183,25,"",0,0,15076.79,0
1272010,14:22:05,14:22:05,184,26,"",0,0,15390.71,0
1272010,14:23:27,14:23:27,185,27,"",0,0,15846.42,0
1272010,14:25:00,14:25:00,2833,28,"",0,0,16400.28,1
1272010,14:26:47,14:26:47,189,29,"",0,0,16980.53,0
1272010,14:28:41,14:28:41,190,30,"",0,0,17601.89,0
1272010,14:30:04,14:30:04,66,31,"",0,0,18083.88,0
1272010,14:31:12,14:31:12,68,32,"",0,0,18469.84,0
1272010,14:31:49,14:31:49,69,33,"",0,0,18686.74,0
1272010,14:33:27,14:33:27,71,34,"",0,0,19209.64,0
1272010,14:34:23,14:34:23,72,35,"",0,0,19528.79,0
1272010,14:35:09,14:35:09,73,36,"",0,0,19786.89,0
1272010,14:37:00,14:37:00,75,37,"",0,0,20367.80,1
1272010,14:37:35,14:37:35,76,38,"",0,0,20606.12,0
1272010,14:38:52,14:38:52,78,39,"",0,0,21170.85,0
1272010,14:39:50,14:39:50,79,40,"",0,0,21663.87,0
1272010,14:40:37,14:40:37,80,41,"",0,0,21995.92,0
1272010,14:42:47,14:42:47,191,42,"",0,0,22966.06,0
1272010,14:44:00,14:44:00,193,43,"",0,0,23491.36,1
1272010,14:45:13,14:45:13,194,44,"",0,0,23976.36,0
1272010,14:47:00,14:47:00,195,45,"",0,0,24595.46,0
1272010,14:47:54,14:47:54,196,46,"",0,0,24980.86,0
1272010,14:48:56,14:48:56,198,47,"",0,0,25433.31,0
1272010,14:49:53,14:49:53,200,48,"",0,0,25858.04,0
1272010,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
1272010,14:52:57,14:52:57,203,50,"",0,0,26670.46,0
1272010,14:55:04,14:55:04,205,51,"",0,0,27137.16,0
1272010,14:55:39,14:55:39,2830,52,"",0,0,27271.83,0
1272010,14:57:24,14:57:24,2825,53,"",0,0,27622.40,0
1272010,14:59:00,14:59:00,2826,54,"",0,0,27992.45,1
1272010,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
1272010,15:09:11,15:09:11,547,56,"",0,0,30108.27,0
1272010,15:09:41,15:09:41,548,57,"",0,0,30295.01,0
1272010,15:11:00,15:11:00,555,58,"",0,0,30679.99,0
1272010,15:11:42,15:11:42,514,59,"",0,0,30893.80,0
1272010,15:12:52,15:12:52,556,60,"",0,0,31298.30,0
1272010,15:13:47,15:13:47,557,61,"",0,0,31574.73,0
1272010,15:15:36,15:15:36,558,62,"",0,0,32106.47,0
1272010,15:17:04,15:17:04,1495,63,"",0,0,32548.56,0
1272010,15:17:40,15:17:40,1496,64,"",0,0,32731.37,0
1272010,15:19:51,15:19:51,88,65,"",0,0,33415.91,0
1272010,15:21:01,15:21:01,89,66,"",0,0,33792.99,0
1272010,15:22:13,15:22:13,2226,67,"",0,0,34146.95,0
1272010,15:24:00,15:24:00,552,68,"",0,0,34738.25,1
1273020,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1273020,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1273020,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1273020,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1273020,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1273020,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1273020,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1273020,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1273020,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1273020,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1273020,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1273020,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1273020,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1273020,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1273020,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1273020,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1273020,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1273020,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1273020,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1273020,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1273020,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1273020,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1273020,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1273020,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1273020,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1273020,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1273020,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1273020,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1273020,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1273020,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1273020,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1273020,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1273020,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1273020,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1273020,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1273020,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1273020,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1273020,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1273020,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1273020,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1273020,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1273020,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1273020,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1273020,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1273020,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1273020,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1273020,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1273020,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1273020,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1273020,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1273020,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1273020,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1273020,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1273020,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1273020,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1273020,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1273020,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1273020,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1273020,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1273020,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1273020,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1273020,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1273020,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1273020,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1273020,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1273080,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1273080,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1273080,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1273080,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1273080,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1273080,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1273080,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1273080,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1273080,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1273080,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1273080,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1273080,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1273080,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1273080,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1273080,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1273080,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1273080,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1273080,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1273080,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1273080,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1273080,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1273080,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1273080,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1273080,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1273080,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1273080,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1273080,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1273080,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1273080,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1273080,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1273080,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1273080,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1273080,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1273080,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1273080,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1273080,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1273080,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1273080,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1273080,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1273080,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1273080,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1273080,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1273080,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1273080,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1273080,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1273080,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1273080,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1273080,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1273080,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1273080,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1273080,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1273080,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1273080,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1273080,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1273080,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1273080,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1273080,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1273080,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1273080,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1273080,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1273080,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1273080,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1273080,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1273080,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1273080,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1273090,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1273090,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1273090,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1273090,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1273090,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1273090,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1273090,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1273090,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1273090,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1273090,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1273090,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1273090,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1273090,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1273090,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1273090,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1273090,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1273090,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1273090,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1273090,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1273090,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1273090,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1273090,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1273090,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1273090,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1273090,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1273090,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1273090,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1273090,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1273090,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1273090,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1273090,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1273090,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1273090,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1273090,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1273090,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1273090,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1273090,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1273090,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1273090,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1273090,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1273090,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1273090,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1273090,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1273090,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1273090,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1273090,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1273090,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1273090,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1273090,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1273090,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1273090,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1273090,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1273090,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1273090,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1273090,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1273090,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1273090,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1273090,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1273090,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1273090,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1273090,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1273090,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1273090,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1273090,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1273090,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1273100,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1273100,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1273100,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1273100,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1273100,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1273100,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1273100,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1273100,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1273100,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1273100,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1273100,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1273100,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1273100,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1273100,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1273100,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1273100,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1273100,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1273100,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1273100,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1273100,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1273100,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1273100,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1273100,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1273100,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1273100,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1273100,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1273100,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1273100,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1273100,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1273100,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1273100,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1273100,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1273100,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1273100,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1273100,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1273100,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1273100,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1273100,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1273100,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1273100,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1273100,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1273100,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1273100,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1273100,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1273100,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1273100,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1273100,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1273100,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1273100,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1273100,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1273100,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1273100,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1273100,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1273100,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1273100,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1273100,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1273100,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1273100,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1273100,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1273100,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1273100,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1273100,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1273100,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1273100,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1273100,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1273110,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1273110,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1273110,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1273110,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1273110,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1273110,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1273110,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1273110,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1273110,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1273110,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1273110,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1273110,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1273110,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1273110,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1273110,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1273110,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1273110,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1273110,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1273110,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1273110,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1273110,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1273110,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1273110,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1273110,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1273110,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1273110,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1273110,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1273110,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1273110,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1273110,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1273110,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1273110,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1273110,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1273110,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1273110,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1273110,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1273110,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1273110,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1273110,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1273110,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1273110,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1273110,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1273110,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1273110,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1273110,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1273110,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1273110,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1273110,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1273110,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1273110,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1273110,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1273110,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1273110,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1273110,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1273110,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1273110,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1273110,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1273110,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1273110,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1273110,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1273110,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1273110,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1273110,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1273110,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1273110,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1273120,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1273120,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1273120,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1273120,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1273120,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1273120,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1273120,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1273120,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1273120,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1273120,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1273120,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1273120,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1273120,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1273120,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1273120,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1273120,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1273120,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1273120,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1273120,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1273120,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1273120,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1273120,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1273120,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1273120,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1273120,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1273120,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1273120,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1273120,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1273120,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1273120,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1273120,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1273120,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1273120,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1273120,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1273120,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1273120,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1273120,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1273120,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1273120,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1273120,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1273120,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1273120,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1273120,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1273120,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1273120,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1273120,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1273120,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1273120,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1273120,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1273120,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1273120,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1273120,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1273120,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1273120,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1273120,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1273120,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1273120,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1273120,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1273120,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1273120,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1273120,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1273120,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1273120,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1273120,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1273120,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1273130,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1273130,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1273130,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1273130,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1273130,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1273130,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1273130,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1273130,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1273130,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1273130,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1273130,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1273130,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1273130,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1273130,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1273130,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1273130,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1273130,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1273130,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1273130,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1273130,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1273130,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1273130,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1273130,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1273130,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1273130,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1273130,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1273130,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1273130,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1273130,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1273130,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1273130,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1273130,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1273130,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1273130,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1273130,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1273130,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1273130,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1273130,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1273130,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1273130,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1273130,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1273130,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1273130,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1273130,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1273130,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1273130,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1273130,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1273130,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1273130,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1273130,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1273130,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1273130,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1273130,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1273130,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1273130,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1273130,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1273130,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1273130,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1273130,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1273130,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1273130,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1273130,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1273130,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1273130,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1273130,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1273140,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1273140,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1273140,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1273140,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1273140,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1273140,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1273140,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1273140,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1273140,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1273140,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1273140,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1273140,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1273140,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1273140,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1273140,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1273140,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1273140,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1273140,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1273140,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1273140,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1273140,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1273140,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1273140,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1273140,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1273140,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1273140,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1273140,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1273140,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1273140,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1273140,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1273140,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1273140,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1273140,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1273140,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1273140,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1273140,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1273140,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1273140,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1273140,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1273140,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1273140,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1273140,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1273140,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1273140,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1273140,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1273140,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1273140,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1273140,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1273140,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1273140,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1273140,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1273140,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1273140,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1273140,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1273140,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1273140,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1273140,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1273140,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1273140,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1273140,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1273140,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1273140,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1273140,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1273140,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1273140,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1273150,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1273150,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1273150,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1273150,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1273150,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1273150,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1273150,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1273150,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1273150,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1273150,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1273150,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1273150,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1273150,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1273150,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1273150,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1273150,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1273150,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1273150,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1273150,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1273150,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1273150,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1273150,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1273150,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1273150,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1273150,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1273150,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1273150,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1273150,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1273150,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1273150,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1273150,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1273150,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1273150,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1273150,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1273150,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1273150,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1273150,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1273150,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1273150,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1273150,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1273150,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1273150,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1273150,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1273150,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1273150,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1273150,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1273150,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1273150,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1273150,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1273150,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1273150,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1273150,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1273150,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1273150,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1273150,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1273150,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1273150,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1273150,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1273150,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1273150,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1273150,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1273150,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1273150,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1273150,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1273150,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1273160,18:50:00,18:50:00,5699,1,"",0,0,0.00,1
1273160,18:53:11,18:53:11,2826,2,"",0,0,794.11,0
1273160,18:57:20,18:57:20,547,3,"",0,0,1800.69,0
1273160,18:57:58,18:57:58,548,4,"",0,0,1987.43,0
1273160,18:59:38,18:59:38,555,5,"",0,0,2372.41,0
1273160,19:00:31,19:00:31,514,6,"",0,0,2586.22,0
1273160,19:02:00,19:02:00,556,7,"",0,0,2990.72,0
1273160,19:03:43,19:03:43,506,8,"",0,0,3403.63,0
1273160,19:05:00,19:05:00,507,9,"",0,0,3741.51,1
1273160,19:05:25,19:05:25,508,10,"",0,0,3997.05,0
1273160,19:06:58,19:06:58,1254,11,"",0,0,4915.85,0
1273160,19:08:35,19:08:35,2596,12,"",0,0,5832.86,0
1273160,19:10:31,19:10:31,2595,13,"",0,0,6804.29,0
1273160,19:11:59,19:11:59,990,14,"",0,0,7558.10,0
1273160,19:13:36,19:13:36,992,15,"",0,0,8488.18,0
1273160,19:14:38,19:14:38,993,16,"",0,0,9072.39,0
1273160,19:16:20,19:16:20,994,17,"",0,0,10129.30,0
1273160,19:17:27,19:17:27,956,18,"",0,0,10837.51,0
1273160,19:19:13,19:19:13,996,19,"",0,0,11780.82,0
1273160,19:20:00,19:20:00,1256,20,"",0,0,12204.46,1
1273160,19:21:00,19:21:00,1022,21,"",0,0,12691.60,0
1273160,19:22:55,19:22:55,1257,22,"",0,0,13706.92,0
1273160,19:23:50,19:23:50,1255,23,"",0,0,14183.88,0
1273160,19:25:04,19:25:04,1308,24,"",0,0,14792.88,0
1273160,19:26:00,19:26:00,1311,25,"",0,0,15263.74,1
1273160,19:27:08,19:27:08,1310,26,"",0,0,15805.04,0
1273160,19:29:47,19:29:47,1259,27,"",0,0,16976.93,0
1273160,19:30:34,19:30:34,1260,28,"",0,0,17370.32,0
1273160,19:31:12,19:31:12,1261,29,"",0,0,17694.70,0
1273160,19:32:00,19:32:00,1262,30,"",0,0,18113.44,0
1273160,19:32:49,19:32:49,1263,31,"",0,0,18507.14,0
1273160,19:35:00,19:35:00,1265,32,"",0,0,19624.62,1
1273160,19:37:41,19:37:41,1266,33,"",0,0,21055.25,0
1273160,19:39:44,19:39:44,1267,34,"",0,0,22167.89,0
1273160,19:40:16,19:40:16,1268,35,"",0,0,22469.81,0
1273160,19:41:00,19:41:00,1269,36,"",0,0,22873.43,0
1273160,19:43:03,19:43:03,1271,37,"",0,0,24063.65,0
1273160,19:43:54,19:43:54,1272,38,"",0,0,24533.61,0
1273160,19:44:50,19:44:50,1273,39,"",0,0,25067.26,0
1273160,19:45:18,19:45:18,1274,40,"",0,0,25320.45,0
1273160,19:45:59,19:45:59,1275,41,"",0,0,25681.16,0
1273160,19:46:45,19:46:45,1276,42,"",0,0,26110.19,0
1273160,19:47:09,19:47:09,1277,43,"",0,0,26323.41,0
1273160,19:48:00,19:48:00,1278,44,"",0,0,26786.23,1
1273160,19:48:35,19:48:35,1279,45,"",0,0,27217.75,0
1273160,19:49:32,19:49:32,1280,46,"",0,0,27862.95,0
1273160,19:50:11,19:50:11,1281,47,"",0,0,28352.66,0
1273160,19:51:04,19:51:04,1282,48,"",0,0,29002.98,0
1273160,19:51:48,19:51:48,1283,49,"",0,0,29541.08,0
1273160,19:52:44,19:52:44,1284,50,"",0,0,30230.44,0
1273160,19:53:21,19:53:21,1285,51,"",0,0,30702.68,0
1273160,19:54:15,19:54:15,1286,52,"",0,0,31326.64,0
1273160,19:55:26,19:55:26,1287,53,"",0,0,32196.15,0
1273160,19:56:25,19:56:25,1288,54,"",0,0,32910.10,0
1273160,19:57:02,19:57:02,1218,55,"",0,0,33294.30,0
1273160,19:57:36,19:57:36,1219,56,"",0,0,33716.24,0
1273160,19:58:05,19:58:05,1220,57,"",0,0,34086.89,0
1273160,19:58:46,19:58:46,1229,58,"",0,0,34585.23,0
1273160,19:59:00,19:59:00,1230,59,"",0,0,34751.36,1
1273160,20:00:08,20:00:08,1232,60,"",0,0,35101.46,0
1273160,20:00:56,20:00:56,1234,61,"",0,0,35387.73,0
1273160,20:01:39,20:01:39,1235,62,"",0,0,35685.85,0
1273160,20:02:15,20:02:15,1236,63,"",0,0,35927.74,0
1273160,20:04:46,20:04:46,1237,64,"",0,0,36849.65,0
1273160,20:07:00,20:07:00,894,65,"",0,0,37643.18,1
1274020,14:48:00,14:48:00,287,1,"",0,0,0.00,1
1274020,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
1274020,14:49:49,14:49:49,103,3,"",0,0,790.41,0
1274020,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
1274020,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
1274020,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
1274020,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
1274020,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
1274020,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
1274020,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
1274020,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
1274020,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
1274020,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
1274020,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
1274020,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
1274020,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
1274020,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
1274020,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
1274020,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
1274020,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
1274020,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
1274020,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
1274020,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
1274020,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
1274020,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
1274020,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
1274020,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
1274020,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
1274020,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
1274020,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
1274020,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
1274020,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
1274020,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
1274020,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
1274020,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
1274020,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
1274020,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
1274020,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
1274020,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
1274020,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
1274020,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
1274020,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
1274020,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
1274020,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
1274020,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
1274020,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
1274020,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
1274020,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
1274020,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
1274020,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
1274020,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
1274020,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
1274020,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
1274020,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
1274020,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
1274020,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
1274020,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
1274020,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
1274020,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
1274020,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
1274020,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
1274020,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
1274020,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
1274020,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
1274020,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
1274020,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
1274020,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
1274080,14:48:00,14:48:00,287,1,"",0,0,0.00,1
1274080,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
1274080,14:49:49,14:49:49,103,3,"",0,0,790.41,0
1274080,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
1274080,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
1274080,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
1274080,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
1274080,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
1274080,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
1274080,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
1274080,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
1274080,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
1274080,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
1274080,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
1274080,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
1274080,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
1274080,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
1274080,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
1274080,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
1274080,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
1274080,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
1274080,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
1274080,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
1274080,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
1274080,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
1274080,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
1274080,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
1274080,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
1274080,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
1274080,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
1274080,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
1274080,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
1274080,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
1274080,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
1274080,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
1274080,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
1274080,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
1274080,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
1274080,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
1274080,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
1274080,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
1274080,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
1274080,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
1274080,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
1274080,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
1274080,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
1274080,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
1274080,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
1274080,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
1274080,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
1274080,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
1274080,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
1274080,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
1274080,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
1274080,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
1274080,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
1274080,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
1274080,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
1274080,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
1274080,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
1274080,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
1274080,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
1274080,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
1274080,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
1274080,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
1274080,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
1274080,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
1274090,14:48:00,14:48:00,287,1,"",0,0,0.00,1
1274090,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
1274090,14:49:49,14:49:49,103,3,"",0,0,790.41,0
1274090,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
1274090,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
1274090,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
1274090,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
1274090,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
1274090,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
1274090,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
1274090,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
1274090,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
1274090,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
1274090,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
1274090,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
1274090,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
1274090,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
1274090,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
1274090,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
1274090,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
1274090,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
1274090,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
1274090,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
1274090,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
1274090,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
1274090,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
1274090,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
1274090,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
1274090,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
1274090,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
1274090,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
1274090,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
1274090,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
1274090,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
1274090,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
1274090,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
1274090,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
1274090,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
1274090,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
1274090,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
1274090,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
1274090,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
1274090,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
1274090,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
1274090,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
1274090,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
1274090,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
1274090,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
1274090,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
1274090,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
1274090,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
1274090,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
1274090,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
1274090,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
1274090,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
1274090,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
1274090,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
1274090,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
1274090,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
1274090,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
1274090,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
1274090,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
1274090,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
1274090,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
1274090,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
1274090,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
1274090,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
1274100,14:48:00,14:48:00,287,1,"",0,0,0.00,1
1274100,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
1274100,14:49:49,14:49:49,103,3,"",0,0,790.41,0
1274100,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
1274100,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
1274100,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
1274100,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
1274100,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
1274100,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
1274100,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
1274100,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
1274100,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
1274100,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
1274100,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
1274100,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
1274100,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
1274100,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
1274100,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
1274100,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
1274100,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
1274100,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
1274100,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
1274100,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
1274100,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
1274100,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
1274100,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
1274100,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
1274100,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
1274100,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
1274100,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
1274100,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
1274100,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
1274100,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
1274100,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
1274100,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
1274100,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
1274100,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
1274100,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
1274100,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
1274100,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
1274100,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
1274100,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
1274100,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
1274100,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
1274100,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
1274100,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
1274100,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
1274100,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
1274100,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
1274100,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
1274100,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
1274100,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
1274100,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
1274100,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
1274100,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
1274100,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
1274100,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
1274100,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
1274100,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
1274100,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
1274100,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
1274100,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
1274100,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
1274100,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
1274100,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
1274100,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
1274100,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
1274110,14:48:00,14:48:00,287,1,"",0,0,0.00,1
1274110,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
1274110,14:49:49,14:49:49,103,3,"",0,0,790.41,0
1274110,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
1274110,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
1274110,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
1274110,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
1274110,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
1274110,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
1274110,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
1274110,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
1274110,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
1274110,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
1274110,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
1274110,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
1274110,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
1274110,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
1274110,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
1274110,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
1274110,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
1274110,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
1274110,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
1274110,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
1274110,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
1274110,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
1274110,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
1274110,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
1274110,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
1274110,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
1274110,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
1274110,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
1274110,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
1274110,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
1274110,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
1274110,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
1274110,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
1274110,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
1274110,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
1274110,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
1274110,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
1274110,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
1274110,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
1274110,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
1274110,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
1274110,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
1274110,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
1274110,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
1274110,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
1274110,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
1274110,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
1274110,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
1274110,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
1274110,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
1274110,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
1274110,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
1274110,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
1274110,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
1274110,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
1274110,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
1274110,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
1274110,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
1274110,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
1274110,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
1274110,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
1274110,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
1274110,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
1274110,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
1274120,14:48:00,14:48:00,287,1,"",0,0,0.00,1
1274120,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
1274120,14:49:49,14:49:49,103,3,"",0,0,790.41,0
1274120,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
1274120,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
1274120,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
1274120,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
1274120,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
1274120,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
1274120,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
1274120,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
1274120,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
1274120,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
1274120,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
1274120,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
1274120,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
1274120,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
1274120,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
1274120,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
1274120,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
1274120,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
1274120,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
1274120,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
1274120,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
1274120,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
1274120,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
1274120,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
1274120,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
1274120,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
1274120,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
1274120,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
1274120,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
1274120,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
1274120,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
1274120,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
1274120,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
1274120,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
1274120,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
1274120,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
1274120,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
1274120,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
1274120,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
1274120,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
1274120,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
1274120,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
1274120,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
1274120,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
1274120,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
1274120,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
1274120,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
1274120,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
1274120,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
1274120,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
1274120,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
1274120,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
1274120,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
1274120,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
1274120,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
1274120,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
1274120,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
1274120,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
1274120,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
1274120,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
1274120,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
1274120,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
1274120,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
1274120,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
1274130,14:48:00,14:48:00,287,1,"",0,0,0.00,1
1274130,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
1274130,14:49:49,14:49:49,103,3,"",0,0,790.41,0
1274130,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
1274130,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
1274130,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
1274130,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
1274130,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
1274130,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
1274130,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
1274130,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
1274130,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
1274130,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
1274130,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
1274130,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
1274130,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
1274130,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
1274130,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
1274130,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
1274130,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
1274130,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
1274130,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
1274130,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
1274130,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
1274130,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
1274130,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
1274130,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
1274130,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
1274130,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
1274130,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
1274130,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
1274130,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
1274130,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
1274130,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
1274130,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
1274130,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
1274130,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
1274130,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
1274130,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
1274130,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
1274130,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
1274130,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
1274130,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
1274130,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
1274130,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
1274130,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
1274130,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
1274130,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
1274130,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
1274130,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
1274130,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
1274130,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
1274130,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
1274130,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
1274130,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
1274130,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
1274130,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
1274130,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
1274130,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
1274130,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
1274130,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
1274130,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
1274130,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
1274130,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
1274130,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
1274130,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
1274130,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
1274140,14:48:00,14:48:00,287,1,"",0,0,0.00,1
1274140,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
1274140,14:49:49,14:49:49,103,3,"",0,0,790.41,0
1274140,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
1274140,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
1274140,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
1274140,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
1274140,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
1274140,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
1274140,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
1274140,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
1274140,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
1274140,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
1274140,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
1274140,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
1274140,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
1274140,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
1274140,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
1274140,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
1274140,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
1274140,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
1274140,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
1274140,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
1274140,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
1274140,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
1274140,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
1274140,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
1274140,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
1274140,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
1274140,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
1274140,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
1274140,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
1274140,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
1274140,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
1274140,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
1274140,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
1274140,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
1274140,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
1274140,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
1274140,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
1274140,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
1274140,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
1274140,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
1274140,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
1274140,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
1274140,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
1274140,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
1274140,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
1274140,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
1274140,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
1274140,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
1274140,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
1274140,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
1274140,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
1274140,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
1274140,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
1274140,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
1274140,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
1274140,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
1274140,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
1274140,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
1274140,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
1274140,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
1274140,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
1274140,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
1274140,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
1274140,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
1274150,14:48:00,14:48:00,287,1,"",0,0,0.00,1
1274150,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
1274150,14:49:49,14:49:49,103,3,"",0,0,790.41,0
1274150,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
1274150,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
1274150,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
1274150,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
1274150,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
1274150,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
1274150,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
1274150,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
1274150,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
1274150,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
1274150,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
1274150,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
1274150,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
1274150,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
1274150,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
1274150,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
1274150,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
1274150,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
1274150,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
1274150,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
1274150,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
1274150,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
1274150,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
1274150,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
1274150,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
1274150,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
1274150,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
1274150,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
1274150,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
1274150,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
1274150,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
1274150,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
1274150,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
1274150,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
1274150,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
1274150,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
1274150,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
1274150,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
1274150,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
1274150,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
1274150,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
1274150,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
1274150,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
1274150,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
1274150,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
1274150,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
1274150,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
1274150,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
1274150,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
1274150,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
1274150,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
1274150,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
1274150,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
1274150,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
1274150,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
1274150,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
1274150,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
1274150,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
1274150,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
1274150,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
1274150,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
1274150,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
1274150,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
1274150,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
1274160,14:48:00,14:48:00,287,1,"",0,0,0.00,1
1274160,14:49:12,14:49:12,2951,2,"",0,0,497.92,0
1274160,14:49:49,14:49:49,103,3,"",0,0,790.41,0
1274160,14:50:18,14:50:18,104,4,"",0,0,1022.00,0
1274160,14:50:41,14:50:41,105,5,"",0,0,1224.50,0
1274160,14:51:25,14:51:25,106,6,"",0,0,1546.29,0
1274160,14:53:21,14:53:21,107,7,"",0,0,2400.60,0
1274160,14:54:31,14:54:31,989,8,"",0,0,2862.15,0
1274160,14:55:46,14:55:46,962,9,"",0,0,3343.18,0
1274160,14:57:06,14:57:06,963,10,"",0,0,3785.53,0
1274160,14:58:42,14:58:42,964,11,"",0,0,4465.03,0
1274160,15:00:56,15:00:56,991,12,"",0,0,5356.44,0
1274160,15:02:57,15:02:57,992,13,"",0,0,6286.73,0
1274160,15:04:13,15:04:13,993,14,"",0,0,6870.94,0
1274160,15:06:20,15:06:20,994,15,"",0,0,7927.85,0
1274160,15:07:43,15:07:43,956,16,"",0,0,8636.06,0
1274160,15:11:49,15:11:49,1207,17,"",0,0,10512.10,0
1274160,15:13:00,15:13:00,1208,18,"",0,0,11054.31,1
1274160,15:14:22,15:14:22,965,19,"",0,0,11576.49,0
1274160,15:16:14,15:16:14,966,20,"",0,0,12452.41,0
1274160,15:17:11,15:17:11,967,21,"",0,0,12904.70,0
1274160,15:22:00,15:22:00,2592,22,"",0,0,15129.56,1
1274160,15:24:18,15:24:18,3021,23,"",0,0,15954.19,0
1274160,15:26:44,15:26:44,968,24,"",0,0,16780.97,0
1274160,15:27:42,15:27:42,969,25,"",0,0,17164.89,0
1274160,15:29:47,15:29:47,701,26,"",0,0,17972.14,0
1274160,15:30:53,15:30:53,702,27,"",0,0,18391.55,0
1274160,15:32:00,15:32:00,703,28,"",0,0,18810.88,1
1274160,15:32:53,15:32:53,704,29,"",0,0,19102.99,0
1274160,15:34:35,15:34:35,705,30,"",0,0,19611.12,0
1274160,15:35:45,15:35:45,706,31,"",0,0,19997.93,0
1274160,15:37:20,15:37:20,707,32,"",0,0,20463.38,0
1274160,15:39:30,15:39:30,708,33,"",0,0,21189.19,0
1274160,15:41:09,15:41:09,709,34,"",0,0,21748.07,0
1274160,15:42:00,15:42:00,970,35,"",0,0,22017.25,1
1274160,15:42:49,15:42:49,971,36,"",0,0,22363.05,0
1274160,15:44:03,15:44:03,972,37,"",0,0,22827.60,0
1274160,15:44:45,15:44:45,973,38,"",0,0,23139.95,0
1274160,15:45:20,15:45:20,974,39,"",0,0,23390.51,0
1274160,15:47:45,15:47:45,975,40,"",0,0,24483.36,0
1274160,15:49:02,15:49:02,976,41,"",0,0,25016.22,0
1274160,15:49:44,15:49:44,781,42,"",0,0,25298.77,0
1274160,15:50:40,15:50:40,2799,43,"",0,0,25690.65,0
1274160,15:52:00,15:52:00,780,44,"",0,0,26207.03,1
1274160,15:54:21,15:54:21,979,45,"",0,0,27571.84,0
1274160,15:55:46,15:55:46,977,46,"",0,0,28537.86,0
1274160,15:56:44,15:56:44,980,47,"",0,0,29167.24,0
1274160,15:58:09,15:58:09,981,48,"",0,0,29988.08,0
1274160,15:59:02,15:59:02,982,49,"",0,0,30592.17,0
1274160,15:59:56,15:59:56,983,50,"",0,0,31168.98,0
1274160,16:01:04,16:01:04,984,51,"",0,0,31838.00,0
1274160,16:01:42,16:01:42,985,52,"",0,0,32200.52,0
1274160,16:02:00,16:02:00,986,53,"",0,0,32383.05,1
1274160,16:04:12,16:04:12,987,54,"",0,0,33409.42,0
1274160,16:05:54,16:05:54,988,55,"",0,0,34104.13,0
1274160,16:06:59,16:06:59,933,56,"",0,0,34599.31,0
1274160,16:08:00,16:08:00,934,57,"",0,0,35046.78,1
1274160,16:09:40,16:09:40,935,58,"",0,0,35614.26,0
1274160,16:10:24,16:10:24,936,59,"",0,0,35881.25,0
1274160,16:11:37,16:11:37,937,60,"",0,0,36315.19,0
1274160,16:12:21,16:12:21,997,61,"",0,0,36597.55,0
1274160,16:13:32,16:13:32,998,62,"",0,0,37029.11,0
1274160,16:14:34,16:14:34,930,63,"",0,0,37388.75,0
1274160,16:15:50,16:15:50,932,64,"",0,0,37806.84,0
1274160,16:16:31,16:16:31,931,65,"",0,0,38013.18,0
1274160,16:17:18,16:17:18,928,66,"",0,0,38277.00,0
1274160,16:18:00,16:18:00,999,67,"",0,0,38468.29,1
1275010,15:38:00,15:38:00,894,1,"",0,0,0.00,1
1275010,15:39:44,15:39:44,897,2,"",0,0,690.38,0
1275010,15:40:59,15:40:59,898,3,"",0,0,1181.19,0
1275010,15:43:02,15:43:02,899,4,"",0,0,2036.71,0
1275010,15:44:01,15:44:01,900,5,"",0,0,2398.46,0
1275010,15:45:00,15:45:00,902,6,"",0,0,2756.00,0
1275010,15:45:48,15:45:48,903,7,"",0,0,3057.26,0
1275010,15:46:39,15:46:39,904,8,"",0,0,3385.80,0
1275010,15:47:36,15:47:36,2860,9,"",0,0,3762.43,0
1275010,15:48:24,15:48:24,875,10,"",0,0,4063.09,0
1275010,15:50:00,15:50:00,876,11,"",0,0,4708.52,0
1275010,15:51:13,15:51:13,877,12,"",0,0,5174.28,0
1275010,15:51:45,15:51:45,2800,13,"",0,0,5381.10,0
1275010,15:52:55,15:52:55,906,14,"",0,0,5864.29,0
1275010,15:54:23,15:54:23,907,15,"",0,0,6476.00,0
1275010,15:56:00,15:56:00,879,16,"",0,0,7107.81,1
1275010,15:56:34,15:56:34,5650,17,"",0,0,7462.23,0
1275010,15:57:12,15:57:12,880,18,"",0,0,7904.32,0
1275010,15:58:04,15:58:04,881,19,"",0,0,8490.28,0
1275010,15:59:02,15:59:02,882,20,"",0,0,9035.71,0
1275010,16:00:07,16:00:07,883,21,"",0,0,9782.86,0
1275010,16:00:43,16:00:43,884,22,"",0,0,10168.76,0
1275010,16:01:21,16:01:21,885,23,"",0,0,10597.32,0
1275010,16:01:54,16:01:54,886,24,"",0,0,10991.90,0
1275010,16:02:24,16:02:24,887,25,"",0,0,11354.37,0
1275010,16:03:02,16:03:02,888,26,"",0,0,11801.75,0
1275010,16:03:31,16:03:31,871,27,"",0,0,12134.15,0
1275010,16:04:34,16:04:34,872,28,"",0,0,12844.40,0
1275010,16:05:34,16:05:34,831,29,"",0,0,13509.86,0
1275010,16:06:00,16:06:00,832,30,"",0,0,13753.79,1
1275010,16:07:20,16:07:20,833,31,"",0,0,14242.25,0
1275010,16:08:29,16:08:29,834,32,"",0,0,14701.35,0
1275010,16:09:22,16:09:22,835,33,"",0,0,15045.46,0
1275010,16:10:02,16:10:02,889,34,"",0,0,15305.02,0
1275010,16:11:23,16:11:23,890,35,"",0,0,15907.18,0
1275010,16:12:47,16:12:47,891,36,"",0,0,16453.72,0
1275010,16:13:50,16:13:50,892,37,"",0,0,16853.33,0
1275010,16:14:38,16:14:38,893,38,"",0,0,17208.66,0
1275010,16:15:54,16:15:54,2531,39,"",0,0,17715.46,0
1275010,16:16:52,16:16:52,2532,40,"",0,0,18102.39,0
1275010,16:17:48,16:17:48,2533,41,"",0,0,18493.60,0
1275010,16:18:44,16:18:44,2534,42,"",0,0,18892.53,0
1275010,16:20:00,16:20:00,710,43,"",0,0,19366.23,1
1275010,16:21:08,16:21:08,711,44,"",0,0,19747.25,0
1275010,16:22:25,16:22:25,675,45,"",0,0,20186.70,0
1275010,16:23:28,16:23:28,676,46,"",0,0,20585.26,0
1275010,16:24:45,16:24:45,677,47,"",0,0,21030.56,0
1275010,16:25:48,16:25:48,678,48,"",0,0,21407.22,0
1275010,16:27:25,16:27:25,679,49,"",0,0,21900.70,0
1275010,16:28:31,16:28:31,680,50,"",0,0,22263.88,0
1275010,16:29:37,16:29:37,681,51,"",0,0,22640.41,0
1275010,16:30:17,16:30:17,682,52,"",0,0,22902.66,0
1275010,16:31:05,16:31:05,683,53,"",0,0,23209.61,0
1275010,16:32:00,16:32:00,684,54,"",0,0,23548.72,1
1275010,16:33:39,16:33:39,685,55,"",0,0,24054.44,0
1275010,16:34:44,16:34:44,686,56,"",0,0,24385.38,0
1275010,16:36:08,16:36:08,687,57,"",0,0,24849.20,0
1275010,16:38:28,16:38:28,712,58,"",0,0,25460.03,0
1275010,16:39:09,16:39:09,713,59,"",0,0,25685.37,0
1275010,16:42:00,16:42:00,749,60,"",0,0,26335.01,1
1276020,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1276020,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1276020,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1276020,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1276020,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1276020,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1276020,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1276020,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1276020,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1276020,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1276020,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1276020,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1276020,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1276020,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1276020,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1276020,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1276020,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1276020,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1276020,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1276020,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1276020,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1276020,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1276020,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1276020,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1276020,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1276020,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1276020,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1276080,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1276080,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1276080,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1276080,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1276080,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1276080,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1276080,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1276080,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1276080,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1276080,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1276080,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1276080,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1276080,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1276080,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1276080,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1276080,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1276080,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1276080,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1276080,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1276080,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1276080,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1276080,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1276080,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1276080,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1276080,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1276080,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1276080,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1276090,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1276090,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1276090,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1276090,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1276090,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1276090,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1276090,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1276090,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1276090,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1276090,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1276090,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1276090,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1276090,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1276090,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1276090,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1276090,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1276090,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1276090,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1276090,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1276090,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1276090,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1276090,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1276090,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1276090,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1276090,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1276090,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1276090,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1276100,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1276100,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1276100,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1276100,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1276100,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1276100,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1276100,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1276100,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1276100,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1276100,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1276100,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1276100,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1276100,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1276100,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1276100,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1276100,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1276100,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1276100,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1276100,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1276100,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1276100,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1276100,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1276100,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1276100,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1276100,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1276100,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1276100,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1276110,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1276110,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1276110,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1276110,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1276110,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1276110,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1276110,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1276110,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1276110,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1276110,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1276110,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1276110,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1276110,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1276110,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1276110,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1276110,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1276110,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1276110,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1276110,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1276110,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1276110,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1276110,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1276110,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1276110,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1276110,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1276110,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1276110,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1276120,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1276120,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1276120,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1276120,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1276120,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1276120,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1276120,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1276120,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1276120,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1276120,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1276120,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1276120,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1276120,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1276120,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1276120,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1276120,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1276120,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1276120,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1276120,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1276120,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1276120,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1276120,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1276120,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1276120,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1276120,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1276120,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1276120,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1276130,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1276130,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1276130,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1276130,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1276130,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1276130,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1276130,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1276130,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1276130,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1276130,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1276130,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1276130,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1276130,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1276130,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1276130,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1276130,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1276130,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1276130,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1276130,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1276130,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1276130,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1276130,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1276130,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1276130,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1276130,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1276130,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1276130,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1276140,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1276140,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1276140,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1276140,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1276140,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1276140,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1276140,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1276140,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1276140,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1276140,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1276140,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1276140,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1276140,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1276140,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1276140,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1276140,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1276140,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1276140,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1276140,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1276140,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1276140,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1276140,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1276140,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1276140,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1276140,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1276140,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1276140,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1276150,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1276150,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1276150,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1276150,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1276150,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1276150,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1276150,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1276150,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1276150,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1276150,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1276150,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1276150,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1276150,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1276150,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1276150,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1276150,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1276150,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1276150,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1276150,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1276150,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1276150,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1276150,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1276150,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1276150,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1276150,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1276150,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1276150,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1276160,13:08:00,13:08:00,1596,1,"",0,0,0.00,1
1276160,13:08:41,13:08:41,1595,2,"",0,0,310.84,0
1276160,13:11:44,13:11:44,2379,3,"",0,0,1683.03,0
1276160,13:13:52,13:13:52,2853,4,"",0,0,2694.40,0
1276160,13:16:11,13:16:11,2380,5,"",0,0,3754.58,0
1276160,13:16:50,13:16:50,2950,6,"",0,0,4030.07,0
1276160,13:17:52,13:17:52,2381,7,"",0,0,4517.71,0
1276160,13:19:03,13:19:03,2382,8,"",0,0,5034.75,0
1276160,13:19:58,13:19:58,2383,9,"",0,0,5445.55,0
1276160,13:20:30,13:20:30,2384,10,"",0,0,5707.20,0
1276160,13:21:27,13:21:27,2385,11,"",0,0,6170.91,0
1276160,13:35:00,13:35:00,2386,12,"",0,0,12837.89,1
1276160,13:46:00,13:46:00,2402,13,"",0,0,23711.42,1
1276160,13:51:03,13:51:03,2404,14,"",0,0,25710.60,0
1276160,13:53:07,13:53:07,2405,15,"",0,0,26631.43,0
1276160,13:57:33,13:57:33,2399,16,"",0,0,28313.54,0
1276160,14:02:00,14:02:00,2397,17,"",0,0,30107.39,1
1276160,14:08:31,14:08:31,2406,18,"",0,0,32996.50,0
1276160,14:10:28,14:10:28,2395,19,"",0,0,33960.78,0
1276160,14:10:52,14:10:52,2917,20,"",0,0,34153.95,0
1276160,14:12:47,14:12:47,2396,21,"",0,0,35075.71,0
1276160,14:14:56,14:14:56,1408,22,"",0,0,36010.50,0
1276160,14:17:00,14:17:00,1415,23,"",0,0,36943.46,1
1276160,14:21:18,14:21:18,1416,24,"",0,0,38043.45,0
1276160,14:25:48,14:25:48,1418,25,"",0,0,39253.32,0
1276160,14:26:18,14:26:18,1419,26,"",0,0,39388.39,0
1276160,14:34:00,14:34:00,2407,27,"",0,0,41324.50,1
1277010,09:45:00,09:45:00,1533,1,"",0,0,0.00,1
1277010,09:47:43,09:47:43,1534,2,"",0,0,1003.27,0
1277010,09:49:04,09:49:04,1535,3,"",0,0,1582.03,0
1277010,09:49:55,09:49:55,1536,4,"",0,0,1903.77,0
1277010,09:50:58,09:50:58,1537,5,"",0,0,2298.62,0
1277010,09:52:09,09:52:09,1538,6,"",0,0,2711.02,0
1277010,09:53:26,09:53:26,1539,7,"",0,0,3103.01,0
1277010,09:55:56,09:55:56,1541,8,"",0,0,3964.64,0
1277010,09:57:05,09:57:05,1542,9,"",0,0,4409.49,0
1277010,09:57:57,09:57:57,1543,10,"",0,0,4712.79,0
1277010,09:59:04,09:59:04,1590,11,"",0,0,5122.39,0
1277010,10:00:15,10:00:15,1591,12,"",0,0,5533.49,0
1277010,10:00:47,10:00:47,1592,13,"",0,0,5733.24,0
1277010,10:01:18,10:01:18,1593,14,"",0,0,5920.98,0
1277010,10:02:57,10:02:57,1544,15,"",0,0,6559.07,0
1277010,10:03:44,10:03:44,1545,16,"",0,0,6863.30,0
1277010,10:06:41,10:06:41,1547,17,"",0,0,7966.49,0
1277010,10:09:00,10:09:00,1596,18,"",0,0,8832.64,1
1277010,10:09:37,10:09:37,1595,19,"",0,0,9145.69,0
1277010,10:11:30,10:11:30,1597,20,"",0,0,10181.33,0
1277010,10:12:29,10:12:29,1598,21,"",0,0,10653.46,0
1277010,10:13:36,10:13:36,1599,22,"",0,0,11268.12,0
1277010,10:14:32,10:14:32,1600,23,"",0,0,11724.02,0
1277010,10:16:53,10:16:53,1548,24,"",0,0,12861.30,0
1277010,10:19:04,10:19:04,1549,25,"",0,0,14195.69,0
1277010,10:23:17,10:23:17,1550,26,"",0,0,16658.16,0
1277010,10:23:54,10:23:54,1551,27,"",0,0,17005.28,0
1277010,10:25:36,10:25:36,1552,28,"",0,0,18008.50,0
1277010,10:29:19,10:29:19,1553,29,"",0,0,20196.56,0
1277010,10:30:07,10:30:07,1554,30,"",0,0,20692.30,0
1277010,10:30:41,10:30:41,1586,31,"",0,0,21002.17,0
1277010,10:32:00,10:32:00,1555,32,"",0,0,21726.63,1
1277010,10:33:23,10:33:23,1556,33,"",0,0,22708.11,0
1277010,10:36:04,10:36:04,1557,34,"",0,0,24215.91,0
1277010,10:37:36,10:37:36,1558,35,"",0,0,25201.25,0
1277010,10:39:11,10:39:11,1559,36,"",0,0,26132.08,0
1277010,10:39:52,10:39:52,1560,37,"",0,0,26505.49,0
1277010,10:41:07,10:41:07,1561,38,"",0,0,27205.31,0
1277010,10:51:15,10:51:15,1606,39,"",0,0,32988.78,0
1277010,10:52:03,10:52:03,2851,40,"",0,0,33495.23,0
1277010,10:53:03,10:53:03,5655,41,"",0,0,34054.39,0
1277010,10:54:00,10:54:00,894,42,"",0,0,34778.34,1
1278010,16:06:00,16:06:00,5699,1,"",0,0,0.00,1
1278010,16:09:56,16:09:56,2804,2,"",0,0,1027.43,0
1278010,16:11:29,16:11:29,5686,3,"",0,0,1409.36,0
1278010,16:12:20,16:12:20,2189,4,"",0,0,1642.63,0
1278010,16:20:25,16:20:25,2190,5,"",0,0,3661.70,0
1278010,16:21:39,16:21:39,2191,6,"",0,0,4038.53,0
1278010,16:23:19,16:23:19,2192,7,"",0,0,4502.13,0
1278010,16:24:00,16:24:00,2193,8,"",0,0,4679.56,1
1278010,16:24:31,16:24:31,2194,9,"",0,0,4852.59,0
1278010,16:25:38,16:25:38,2187,10,"",0,0,5245.07,0
1278010,16:26:15,16:26:15,2195,11,"",0,0,5502.08,0
1278010,16:27:12,16:27:12,2196,12,"",0,0,5868.58,0
1278010,16:28:02,16:28:02,2197,13,"",0,0,6175.41,0
1278010,16:29:04,16:29:04,2198,14,"",0,0,6561.32,0
1278010,16:30:15,16:30:15,2199,15,"",0,0,7009.66,0
1278010,16:32:00,16:32:00,2202,16,"",0,0,7642.94,1
1278010,16:33:27,16:33:27,2204,17,"",0,0,8604.96,0
1278010,16:33:58,16:33:58,2205,18,"",0,0,8981.05,0
1278010,16:34:18,16:34:18,2206,19,"",0,0,9225.93,0
1278010,16:34:45,16:34:45,2184,20,"",0,0,9593.45,0
1278010,16:35:37,16:35:37,2207,21,"",0,0,10222.27,0
1278010,16:35:59,16:35:59,2208,22,"",0,0,10528.37,0
1278010,16:36:35,16:36:35,2209,23,"",0,0,11015.29,0
1278010,16:37:00,16:37:00,2210,24,"",0,0,11338.87,1
1278010,16:38:11,16:38:11,2212,25,"",0,0,11940.01,0
1278010,16:38:58,16:38:58,1092,26,"",0,0,12317.63,0
1278010,16:39:41,16:39:41,1093,27,"",0,0,12714.37,0
1278010,16:40:16,16:40:16,1094,28,"",0,0,13053.54,0
1278010,16:41:09,16:41:09,1095,29,"",0,0,13540.12,0
1278010,16:42:06,16:42:06,1096,30,"",0,0,13993.46,0
1278010,16:42:33,16:42:33,1097,31,"",0,0,14226.72,0
1278010,16:42:55,16:42:55,1098,32,"",0,0,14412.64,0
1278010,16:43:56,16:43:56,1099,33,"",0,0,14889.72,0
1278010,16:44:41,16:44:41,1100,34,"",0,0,15215.51,0
1278010,16:47:47,16:47:47,2969,35,"",0,0,16765.32,0
1278010,16:48:38,16:48:38,2970,36,"",0,0,17208.89,0
1278010,16:51:00,16:51:00,2964,37,"",0,0,18287.61,1
1279010,10:37:00,10:37:00,5703,1,"",0,0,0.00,1
1279010,10:38:38,10:38:38,175,2,"",0,0,682.40,0
1279010,10:39:35,10:39:35,403,3,"",0,0,1061.08,0
1279010,10:41:14,10:41:14,405,4,"",0,0,1773.62,0
1279010,10:42:13,10:42:13,406,5,"",0,0,2258.56,0
1279010,10:43:26,10:43:26,407,6,"",0,0,2800.00,0
1279010,10:45:00,10:45:00,409,7,"",0,0,3477.95,0
1279010,10:46:15,10:46:15,410,8,"",0,0,4006.26,0
1279010,10:47:16,10:47:16,411,9,"",0,0,4440.53,0
1279010,10:48:09,10:48:09,412,10,"",0,0,4834.53,0
1279010,10:48:53,10:48:53,413,11,"",0,0,5217.25,0
1279010,10:49:32,10:49:32,414,12,"",0,0,5565.92,0
1279010,10:50:27,10:50:27,415,13,"",0,0,6027.81,0
1279010,10:51:15,10:51:15,416,14,"",0,0,6338.01,0
1279010,10:52:14,10:52:14,417,15,"",0,0,6767.14,0
1279010,10:53:25,10:53:25,418,16,"",0,0,7201.03,0
1279010,10:54:04,10:54:04,419,17,"",0,0,7490.04,0
1279010,10:55:45,10:55:45,420,18,"",0,0,8133.30,0
1279010,10:57:28,10:57:28,1053,19,"",0,0,8898.51,0
1279010,10:57:59,10:57:59,1054,20,"",0,0,9133.28,0
1279010,10:59:00,10:59:00,1055,21,"",0,0,9565.06,0
1279010,11:00:00,11:00:00,625,22,"",0,0,10016.55,1
1279010,11:01:54,11:01:54,427,23,"",0,0,10699.40,0
1279010,11:02:49,11:02:49,449,24,"",0,0,11056.06,0
1279010,11:04:01,11:04:01,450,25,"",0,0,11500.73,0
1279010,11:05:14,11:05:14,451,26,"",0,0,11915.32,0
1279010,11:05:56,11:05:56,452,27,"",0,0,12192.78,0
1279010,11:07:00,11:07:00,428,28,"",0,0,12547.57,1
1279010,11:07:24,11:07:24,429,29,"",0,0,12709.39,0
1279010,11:07:57,11:07:57,430,30,"",0,0,12955.20,0
1279010,11:08:35,11:08:35,431,31,"",0,0,13267.49,0
1279010,11:09:09,11:09:09,432,32,"",0,0,13549.44,0
1279010,11:09:56,11:09:56,433,33,"",0,0,13914.80,0
1279010,11:10:27,11:10:27,434,34,"",0,0,14169.80,0
1279010,11:11:43,11:11:43,435,35,"",0,0,14762.16,0
1279010,11:12:09,11:12:09,436,36,"",0,0,14970.30,0
1279010,11:12:40,11:12:40,437,37,"",0,0,15207.05,0
1279010,11:13:23,11:13:23,438,38,"",0,0,15545.32,0
1279010,11:14:27,11:14:27,2983,39,"",0,0,16054.93,0
1279010,11:16:14,11:16:14,195,40,"",0,0,16723.29,0
1279010,11:17:06,11:17:06,196,41,"",0,0,17108.69,0
1279010,11:18:04,11:18:04,198,42,"",0,0,17561.14,0
1279010,11:18:57,11:18:57,200,43,"",0,0,17985.87,0
1279010,11:20:00,11:20:00,202,44,"",0,0,18394.82,1
1279010,11:21:17,11:21:17,203,45,"",0,0,18798.29,0
1279010,11:22:40,11:22:40,205,46,"",0,0,19264.99,0
1279010,11:23:00,11:23:00,2824,47,"",0,0,19378.83,1
1279010,11:24:07,11:24:07,2825,48,"",0,0,19730.24,0
1279010,11:24:47,11:24:47,2822,49,"",0,0,19988.85,0
1279010,11:25:14,11:25:14,276,50,"",0,0,20175.91,0
1279010,11:25:56,11:25:56,278,51,"",0,0,20461.33,0
1279010,11:27:01,11:27:01,166,52,"",0,0,20769.38,0
1279010,11:29:18,11:29:18,167,53,"",0,0,21537.28,0
1279010,11:30:25,11:30:25,2750,54,"",0,0,21912.41,0
1279010,11:32:01,11:32:01,440,55,"",0,0,22352.43,0
1279010,11:34:05,11:34:05,441,56,"",0,0,22798.51,0
1279010,11:34:45,11:34:45,442,57,"",0,0,23062.33,0
1279010,11:37:44,11:37:44,453,58,"",0,0,24150.25,0
1279010,11:39:00,11:39:00,454,59,"",0,0,24584.84,1
1279010,11:40:11,11:40:11,455,60,"",0,0,24936.99,0
1279010,11:41:23,11:41:23,444,61,"",0,0,25323.86,0
1279010,11:43:43,11:43:43,446,62,"",0,0,26045.75,0
1279010,11:45:25,11:45:25,448,63,"",0,0,26591.39,0
1279010,11:47:42,11:47:42,457,64,"",0,0,27328.89,0
1279010,11:51:00,11:51:00,2587,65,"",0,0,28354.80,1
1280020,09:45:00,09:45:00,894,1,"",0,0,0.00,1
1280020,09:45:59,09:45:59,951,2,"",0,0,580.91,0
1280020,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
1280020,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
1280020,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
1280020,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
1280020,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
1280020,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
1280020,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
1280020,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
1280020,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
1280020,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
1280020,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
1280020,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
1280020,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
1280020,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
1280020,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
1280020,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
1280020,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
1280020,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
1280020,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
1280020,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
1280020,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
1280020,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
1280020,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
1280020,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
1280020,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
1280020,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
1280020,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
1280020,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
1280020,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
1280020,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
1280020,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
1280020,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
1280020,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
1280020,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
1280020,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
1280020,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
1280020,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
1280020,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
1280020,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
1280020,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
1280020,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
1280020,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
1280020,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
1280020,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
1280020,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
1280020,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
1280020,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
1280020,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
1280020,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
1280020,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
1280020,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
1280020,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
1280020,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
1280020,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
1280020,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
1280080,09:45:00,09:45:00,894,1,"",0,0,0.00,1
1280080,09:45:59,09:45:59,951,2,"",0,0,580.91,0
1280080,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
1280080,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
1280080,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
1280080,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
1280080,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
1280080,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
1280080,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
1280080,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
1280080,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
1280080,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
1280080,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
1280080,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
1280080,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
1280080,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
1280080,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
1280080,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
1280080,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
1280080,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
1280080,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
1280080,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
1280080,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
1280080,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
1280080,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
1280080,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
1280080,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
1280080,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
1280080,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
1280080,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
1280080,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
1280080,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
1280080,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
1280080,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
1280080,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
1280080,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
1280080,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
1280080,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
1280080,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
1280080,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
1280080,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
1280080,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
1280080,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
1280080,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
1280080,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
1280080,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
1280080,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
1280080,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
1280080,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
1280080,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
1280080,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
1280080,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
1280080,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
1280080,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
1280080,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
1280080,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
1280080,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
1280090,09:45:00,09:45:00,894,1,"",0,0,0.00,1
1280090,09:45:59,09:45:59,951,2,"",0,0,580.91,0
1280090,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
1280090,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
1280090,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
1280090,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
1280090,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
1280090,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
1280090,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
1280090,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
1280090,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
1280090,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
1280090,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
1280090,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
1280090,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
1280090,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
1280090,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
1280090,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
1280090,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
1280090,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
1280090,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
1280090,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
1280090,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
1280090,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
1280090,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
1280090,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
1280090,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
1280090,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
1280090,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
1280090,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
1280090,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
1280090,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
1280090,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
1280090,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
1280090,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
1280090,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
1280090,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
1280090,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
1280090,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
1280090,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
1280090,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
1280090,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
1280090,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
1280090,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
1280090,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
1280090,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
1280090,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
1280090,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
1280090,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
1280090,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
1280090,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
1280090,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
1280090,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
1280090,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
1280090,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
1280090,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
1280090,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
1280100,09:45:00,09:45:00,894,1,"",0,0,0.00,1
1280100,09:45:59,09:45:59,951,2,"",0,0,580.91,0
1280100,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
1280100,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
1280100,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
1280100,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
1280100,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
1280100,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
1280100,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
1280100,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
1280100,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
1280100,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
1280100,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
1280100,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
1280100,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
1280100,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
1280100,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
1280100,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
1280100,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
1280100,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
1280100,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
1280100,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
1280100,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
1280100,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
1280100,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
1280100,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
1280100,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
1280100,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
1280100,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
1280100,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
1280100,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
1280100,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
1280100,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
1280100,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
1280100,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
1280100,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
1280100,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
1280100,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
1280100,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
1280100,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
1280100,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
1280100,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
1280100,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
1280100,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
1280100,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
1280100,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
1280100,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
1280100,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
1280100,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
1280100,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
1280100,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
1280100,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
1280100,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
1280100,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
1280100,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
1280100,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
1280100,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
1280110,09:45:00,09:45:00,894,1,"",0,0,0.00,1
1280110,09:45:59,09:45:59,951,2,"",0,0,580.91,0
1280110,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
1280110,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
1280110,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
1280110,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
1280110,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
1280110,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
1280110,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
1280110,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
1280110,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
1280110,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
1280110,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
1280110,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
1280110,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
1280110,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
1280110,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
1280110,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
1280110,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
1280110,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
1280110,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
1280110,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
1280110,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
1280110,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
1280110,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
1280110,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
1280110,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
1280110,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
1280110,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
1280110,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
1280110,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
1280110,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
1280110,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
1280110,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
1280110,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
1280110,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
1280110,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
1280110,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
1280110,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
1280110,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
1280110,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
1280110,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
1280110,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
1280110,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
1280110,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
1280110,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
1280110,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
1280110,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
1280110,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
1280110,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
1280110,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
1280110,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
1280110,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
1280110,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
1280110,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
1280110,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
1280110,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
1280120,09:45:00,09:45:00,894,1,"",0,0,0.00,1
1280120,09:45:59,09:45:59,951,2,"",0,0,580.91,0
1280120,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
1280120,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
1280120,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
1280120,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
1280120,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
1280120,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
1280120,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
1280120,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
1280120,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
1280120,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
1280120,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
1280120,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
1280120,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
1280120,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
1280120,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
1280120,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
1280120,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
1280120,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
1280120,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
1280120,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
1280120,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
1280120,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
1280120,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
1280120,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
1280120,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
1280120,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
1280120,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
1280120,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
1280120,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
1280120,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
1280120,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
1280120,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
1280120,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
1280120,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
1280120,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
1280120,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
1280120,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
1280120,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
1280120,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
1280120,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
1280120,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
1280120,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
1280120,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
1280120,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
1280120,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
1280120,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
1280120,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
1280120,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
1280120,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
1280120,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
1280120,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
1280120,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
1280120,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
1280120,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
1280120,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
1280130,09:45:00,09:45:00,894,1,"",0,0,0.00,1
1280130,09:45:59,09:45:59,951,2,"",0,0,580.91,0
1280130,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
1280130,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
1280130,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
1280130,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
1280130,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
1280130,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
1280130,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
1280130,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
1280130,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
1280130,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
1280130,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
1280130,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
1280130,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
1280130,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
1280130,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
1280130,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
1280130,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
1280130,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
1280130,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
1280130,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
1280130,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
1280130,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
1280130,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
1280130,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
1280130,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
1280130,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
1280130,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
1280130,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
1280130,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
1280130,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
1280130,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
1280130,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
1280130,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
1280130,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
1280130,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
1280130,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
1280130,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
1280130,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
1280130,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
1280130,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
1280130,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
1280130,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
1280130,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
1280130,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
1280130,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
1280130,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
1280130,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
1280130,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
1280130,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
1280130,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
1280130,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
1280130,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
1280130,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
1280130,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
1280130,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
1280140,09:45:00,09:45:00,894,1,"",0,0,0.00,1
1280140,09:45:59,09:45:59,951,2,"",0,0,580.91,0
1280140,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
1280140,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
1280140,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
1280140,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
1280140,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
1280140,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
1280140,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
1280140,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
1280140,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
1280140,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
1280140,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
1280140,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
1280140,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
1280140,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
1280140,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
1280140,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
1280140,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
1280140,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
1280140,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
1280140,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
1280140,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
1280140,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
1280140,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
1280140,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
1280140,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
1280140,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
1280140,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
1280140,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
1280140,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
1280140,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
1280140,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
1280140,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
1280140,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
1280140,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
1280140,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
1280140,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
1280140,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
1280140,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
1280140,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
1280140,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
1280140,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
1280140,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
1280140,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
1280140,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
1280140,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
1280140,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
1280140,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
1280140,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
1280140,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
1280140,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
1280140,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
1280140,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
1280140,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
1280140,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
1280140,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
1280150,09:45:00,09:45:00,894,1,"",0,0,0.00,1
1280150,09:45:59,09:45:59,951,2,"",0,0,580.91,0
1280150,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
1280150,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
1280150,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
1280150,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
1280150,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
1280150,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
1280150,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
1280150,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
1280150,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
1280150,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
1280150,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
1280150,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
1280150,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
1280150,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
1280150,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
1280150,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
1280150,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
1280150,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
1280150,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
1280150,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
1280150,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
1280150,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
1280150,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
1280150,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
1280150,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
1280150,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
1280150,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
1280150,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
1280150,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
1280150,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
1280150,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
1280150,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
1280150,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
1280150,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
1280150,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
1280150,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
1280150,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
1280150,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
1280150,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
1280150,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
1280150,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
1280150,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
1280150,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
1280150,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
1280150,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
1280150,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
1280150,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
1280150,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
1280150,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
1280150,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
1280150,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
1280150,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
1280150,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
1280150,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
1280150,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
1280160,09:45:00,09:45:00,894,1,"",0,0,0.00,1
1280160,09:45:59,09:45:59,951,2,"",0,0,580.91,0
1280160,09:46:46,09:46:46,952,3,"",0,0,1081.03,0
1280160,09:47:23,09:47:23,1588,4,"",0,0,1470.13,0
1280160,09:57:46,09:57:46,1631,5,"",0,0,7685.91,0
1280160,09:58:13,09:58:13,1632,6,"",0,0,7976.58,0
1280160,09:59:09,09:59:09,1633,7,"",0,0,8539.33,0
1280160,10:01:01,10:01:01,1634,8,"",0,0,9665.33,0
1280160,10:01:31,10:01:31,1635,9,"",0,0,9983.41,0
1280160,10:03:07,10:03:07,1636,10,"",0,0,11039.26,0
1280160,10:05:42,10:05:42,1637,11,"",0,0,12625.37,0
1280160,10:08:00,10:08:00,1562,12,"",0,0,14231.70,1
1280160,10:08:32,10:08:32,1639,13,"",0,0,14516.59,0
1280160,10:09:35,10:09:35,1640,14,"",0,0,15137.13,0
1280160,10:13:21,10:13:21,1641,15,"",0,0,17288.21,0
1280160,10:15:04,10:15:04,1642,16,"",0,0,18287.28,0
1280160,10:15:36,10:15:36,1643,17,"",0,0,18562.31,0
1280160,10:20:06,10:20:06,1644,18,"",0,0,21124.69,0
1280160,10:22:32,10:22:32,1645,19,"",0,0,22515.49,0
1280160,10:24:09,10:24:09,1665,20,"",0,0,23273.59,0
1280160,10:25:33,10:25:33,5700,21,"",0,0,24135.03,0
1280160,10:26:21,10:26:21,1667,22,"",0,0,24614.57,0
1280160,10:27:26,10:27:26,1668,23,"",0,0,25149.76,0
1280160,10:29:38,10:29:38,1594,24,"",0,0,26304.72,0
1280160,10:30:16,10:30:16,1547,25,"",0,0,26623.83,0
1280160,10:32:00,10:32:00,1596,26,"",0,0,27496.01,1
1280160,10:33:06,10:33:06,1594,27,"",0,0,27898.78,0
1280160,10:33:52,10:33:52,1646,28,"",0,0,28185.55,0
1280160,10:35:57,10:35:57,1647,29,"",0,0,29000.27,0
1280160,10:37:00,10:37:00,1648,30,"",0,0,29393.27,0
1280160,10:38:04,10:38:04,1669,31,"",0,0,29788.16,0
1280160,10:39:21,10:39:21,1671,32,"",0,0,30347.67,0
1280160,10:40:03,10:40:03,1672,33,"",0,0,30637.00,0
1280160,10:41:06,10:41:06,1649,34,"",0,0,31002.28,0
1280160,10:42:08,10:42:08,1650,35,"",0,0,31413.83,0
1280160,10:43:11,10:43:11,1651,36,"",0,0,31827.17,0
1280160,10:44:09,10:44:09,1652,37,"",0,0,32208.19,0
1280160,10:45:05,10:45:05,1653,38,"",0,0,32624.31,0
1280160,10:46:04,10:46:04,1654,39,"",0,0,32959.96,0
1280160,10:47:13,10:47:13,1655,40,"",0,0,33417.68,0
1280160,10:48:17,10:48:17,1656,41,"",0,0,33823.59,0
1280160,10:49:22,10:49:22,1657,42,"",0,0,34239.74,0
1280160,10:50:22,10:50:22,1658,43,"",0,0,34633.70,0
1280160,10:51:44,10:51:44,1659,44,"",0,0,35254.17,0
1280160,10:53:28,10:53:28,1660,45,"",0,0,35936.53,0
1280160,10:54:24,10:54:24,3029,46,"",0,0,36278.80,0
1280160,10:55:14,10:55:14,1661,47,"",0,0,36575.05,0
1280160,10:55:58,10:55:58,1662,48,"",0,0,36843.16,0
1280160,10:56:37,10:56:37,1663,49,"",0,0,37090.11,0
1280160,10:57:32,10:57:32,1664,50,"",0,0,37396.17,0
1280160,10:59:35,10:59:35,1526,51,"",0,0,38209.53,0
1280160,11:02:07,11:02:07,1527,52,"",0,0,39285.48,0
1280160,11:02:57,11:02:57,1528,53,"",0,0,39601.18,0
1280160,11:05:23,11:05:23,1529,54,"",0,0,40533.84,0
1280160,11:06:38,11:06:38,1530,55,"",0,0,40998.95,0
1280160,11:07:47,11:07:47,1532,56,"",0,0,41416.87,0
1280160,11:09:00,11:09:00,1533,57,"",0,0,41917.77,1
1281010,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1281010,16:23:43,16:23:43,2305,2,"",0,0,1136.11,0
1281010,16:25:08,16:25:08,2309,3,"",0,0,1622.12,0
1281010,16:27:00,16:27:00,1226,4,"",0,0,2329.39,1
1281010,16:28:36,16:28:36,1041,5,"",0,0,3232.67,0
1281010,16:33:56,16:33:56,2307,6,"",0,0,6245.56,0
1281010,16:36:13,16:36:13,2308,7,"",0,0,7301.23,0
1281010,16:37:00,16:37:00,2461,8,"",0,0,7685.29,1
1281010,16:39:30,16:39:30,2462,9,"",0,0,8823.82,0
1281010,16:41:12,16:41:12,2463,10,"",0,0,9601.12,0
1281010,16:41:59,16:41:59,2464,11,"",0,0,9962.91,0
1281010,16:43:50,16:43:50,2478,12,"",0,0,10770.95,0
1281010,16:45:00,16:45:00,2479,13,"",0,0,11296.09,1
1281010,16:46:13,16:46:13,2480,14,"",0,0,11940.57,0
1281010,16:46:47,16:46:47,2482,15,"",0,0,12332.78,0
1281010,16:47:41,16:47:41,2483,16,"",0,0,12891.84,0
1281010,16:48:02,16:48:02,2484,17,"",0,0,13147.98,0
1281010,16:48:51,16:48:51,2485,18,"",0,0,13679.63,0
1281010,16:49:34,16:49:34,2927,19,"",0,0,14206.22,0
1281010,16:50:12,16:50:12,2486,20,"",0,0,14677.99,0
1281010,16:50:45,16:50:45,2487,21,"",0,0,15066.98,0
1281010,16:51:09,16:51:09,2488,22,"",0,0,15359.23,0
1281010,16:51:38,16:51:38,2489,23,"",0,0,15683.57,0
1281010,16:52:09,16:52:09,2490,24,"",0,0,16039.31,0
1281010,16:52:33,16:52:33,2491,25,"",0,0,16332.28,0
1281010,16:53:00,16:53:00,2492,26,"",0,0,16630.58,1
1281010,16:53:39,16:53:39,2493,27,"",0,0,16931.60,0
1281010,16:54:14,16:54:14,2494,28,"",0,0,17246.14,0
1281010,16:56:49,16:56:49,2496,29,"",0,0,18545.46,0
1281010,16:57:46,16:57:46,2497,30,"",0,0,18984.87,0
1281010,16:58:19,16:58:19,2498,31,"",0,0,19270.98,0
1281010,16:58:56,16:58:56,2499,32,"",0,0,19580.38,0
1281010,16:59:27,16:59:27,2500,33,"",0,0,19828.49,0
1281010,17:00:24,17:00:24,2501,34,"",0,0,20313.42,0
1281010,17:00:54,17:00:54,2502,35,"",0,0,20556.13,0
1281010,17:01:25,17:01:25,2503,36,"",0,0,20806.01,0
1281010,17:02:50,17:02:50,2504,37,"",0,0,21475.18,0
1281010,17:04:51,17:04:51,2506,38,"",0,0,22490.41,0
1281010,17:05:43,17:05:43,2507,39,"",0,0,22947.67,0
1281010,17:06:16,17:06:16,2508,40,"",0,0,23233.64,0
1281010,17:07:15,17:07:15,2509,41,"",0,0,23736.99,0
1281010,17:07:59,17:07:59,2510,42,"",0,0,24102.08,0
1281010,17:08:34,17:08:34,2511,43,"",0,0,24390.45,0
1281010,17:10:00,17:10:00,2513,44,"",0,0,25060.66,1
1281010,17:10:27,17:10:27,2514,45,"",0,0,25372.98,0
1281010,17:11:46,17:11:46,2515,46,"",0,0,26287.59,0
1281010,17:12:43,17:12:43,2516,47,"",0,0,26905.10,0
1281010,17:13:38,17:13:38,2517,48,"",0,0,27434.18,0
1281010,17:14:31,17:14:31,2518,49,"",0,0,28043.08,0
1281010,17:15:08,17:15:08,2519,50,"",0,0,28459.32,0
1281010,17:15:50,17:15:50,2520,51,"",0,0,28918.64,0
1281010,17:16:54,17:16:54,2521,52,"",0,0,29574.06,0
1281010,17:17:16,17:17:16,2522,53,"",0,0,29826.10,0
1281010,17:17:44,17:17:44,2523,54,"",0,0,30096.79,0
1281010,17:18:22,17:18:22,2524,55,"",0,0,30524.40,0
1281010,17:19:00,17:19:00,2525,56,"",0,0,30927.17,0
1281010,17:20:00,17:20:00,2313,57,"",0,0,31493.41,1
1281010,17:20:42,17:20:42,2314,58,"",0,0,31857.50,0
1281010,17:21:40,17:21:40,2288,59,"",0,0,32350.05,0
1281010,17:22:21,17:22:21,2289,60,"",0,0,32649.62,0
1281010,17:23:41,17:23:41,2290,61,"",0,0,33426.09,0
1281010,17:24:06,17:24:06,2291,62,"",0,0,33701.41,0
1281010,17:27:31,17:27:31,2292,63,"",0,0,35479.10,0
1281010,17:28:00,17:28:00,2293,64,"",0,0,35737.84,1
1281010,17:29:32,17:29:32,2294,65,"",0,0,36275.40,0
1281010,17:31:31,17:31:31,2295,66,"",0,0,36996.56,0
1281010,17:32:03,17:32:03,2296,67,"",0,0,37203.06,0
1281010,17:32:21,17:32:21,2297,68,"",0,0,37307.19,0
1281010,17:33:33,17:33:33,2298,69,"",0,0,37744.26,0
1281010,17:34:50,17:34:50,2299,70,"",0,0,38124.83,0
1281010,17:36:19,17:36:19,2338,71,"",0,0,38623.96,0
1281010,17:36:58,17:36:58,2301,72,"",0,0,38853.16,0
1281010,17:38:27,17:38:27,2303,73,"",0,0,39374.14,0
1281010,17:39:38,17:39:38,3037,74,"",0,0,39743.80,0
1281010,17:45:00,17:45:00,1305,75,"",0,0,41558.82,1
1282010,09:29:00,09:29:00,749,1,"",0,0,0.00,1
1282010,09:29:53,09:29:53,750,2,"",0,0,321.13,0
1282010,09:34:03,09:34:03,864,3,"",0,0,1485.84,0
1282010,09:34:37,09:34:37,865,4,"",0,0,1676.02,0
1282010,09:35:35,09:35:35,843,5,"",0,0,2035.72,0
1282010,09:36:33,09:36:33,844,6,"",0,0,2406.63,0
1282010,09:37:28,09:37:28,845,7,"",0,0,2714.77,0
1282010,09:38:02,09:38:02,846,8,"",0,0,2914.07,0
1282010,09:38:54,09:38:54,847,9,"",0,0,3179.73,0
1282010,09:42:00,09:42:00,854,10,"",0,0,4273.43,1
1282010,09:43:18,09:43:18,855,11,"",0,0,4677.93,0
1282010,09:44:37,09:44:37,856,12,"",0,0,5050.52,0
1282010,09:45:53,09:45:53,857,13,"",0,0,5447.64,0
1282010,09:47:09,09:47:09,858,14,"",0,0,5854.69,0
1282010,09:48:30,09:48:30,859,15,"",0,0,6244.98,0
1282010,09:50:00,09:50:00,707,16,"",0,0,6754.63,1
1282010,09:51:53,09:51:53,860,17,"",0,0,7555.51,0
1282010,09:52:38,09:52:38,861,18,"",0,0,7847.29,0
1282010,09:53:36,09:53:36,862,19,"",0,0,8260.73,0
1282010,09:54:38,09:54:38,863,20,"",0,0,8672.21,0
1282010,09:55:50,09:55:50,793,21,"",0,0,9099.50,0
1282010,09:57:04,09:57:04,794,22,"",0,0,9526.82,0
1282010,09:57:33,09:57:33,2944,23,"",0,0,9713.38,0
1282010,09:58:19,09:58:19,795,24,"",0,0,10035.35,0
1282010,10:01:00,10:01:00,5689,25,"",0,0,11426.08,1
1282010,10:02:36,10:02:36,827,26,"",0,0,12555.69,0
1282010,10:04:00,10:04:00,828,27,"",0,0,13360.92,0
1282010,10:06:26,10:06:26,212,28,"",0,0,14617.40,0
1282010,10:07:00,10:07:00,829,29,"",0,0,14942.26,1
1282010,10:08:20,10:08:20,830,30,"",0,0,15325.89,0
1282010,10:09:57,10:09:57,777,31,"",0,0,15751.66,0
1282010,10:11:29,10:11:29,778,32,"",0,0,16136.48,0
1282010,10:12:47,10:12:47,779,33,"",0,0,16554.50,0
1282010,10:14:13,10:14:13,2545,34,"",0,0,16957.09,0
1282010,10:15:42,10:15:42,748,35,"",0,0,17375.78,0
1282010,10:19:00,10:19:00,749,36,"",0,0,18370.38,1
1283020,16:15:00,16:15:00,552,1,"",0,0,0.00,1
1283020,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
1283020,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
1283020,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
1283020,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
1283020,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
1283020,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
1283020,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
1283020,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
1283020,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
1283020,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
1283020,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
1283020,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
1283020,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
1283020,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
1283020,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
1283020,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
1283020,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
1283020,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
1283020,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
1283020,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
1283020,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
1283020,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
1283020,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
1283020,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
1283020,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
1283020,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
1283020,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
1283020,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
1283020,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
1283020,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
1283020,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
1283020,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
1283020,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
1283020,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
1283020,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
1283020,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
1283020,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
1283020,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
1283020,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
1283020,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
1283020,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
1283020,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
1283020,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
1283020,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
1283020,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
1283020,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
1283020,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
1283020,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
1283020,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
1283020,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
1283020,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
1283020,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
1283020,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
1283020,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
1283020,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
1283020,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
1283020,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
1283020,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
1283020,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
1283020,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
1283020,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
1283020,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
1283020,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
1283020,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
1283020,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
1283020,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
1283020,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
1283020,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
1283020,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
1283020,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
1283020,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
1283080,16:15:00,16:15:00,552,1,"",0,0,0.00,1
1283080,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
1283080,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
1283080,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
1283080,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
1283080,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
1283080,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
1283080,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
1283080,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
1283080,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
1283080,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
1283080,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
1283080,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
1283080,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
1283080,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
1283080,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
1283080,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
1283080,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
1283080,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
1283080,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
1283080,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
1283080,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
1283080,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
1283080,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
1283080,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
1283080,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
1283080,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
1283080,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
1283080,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
1283080,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
1283080,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
1283080,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
1283080,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
1283080,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
1283080,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
1283080,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
1283080,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
1283080,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
1283080,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
1283080,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
1283080,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
1283080,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
1283080,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
1283080,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
1283080,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
1283080,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
1283080,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
1283080,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
1283080,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
1283080,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
1283080,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
1283080,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
1283080,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
1283080,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
1283080,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
1283080,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
1283080,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
1283080,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
1283080,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
1283080,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
1283080,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
1283080,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
1283080,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
1283080,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
1283080,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
1283080,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
1283080,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
1283080,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
1283080,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
1283080,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
1283080,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
1283080,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
1283090,16:15:00,16:15:00,552,1,"",0,0,0.00,1
1283090,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
1283090,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
1283090,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
1283090,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
1283090,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
1283090,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
1283090,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
1283090,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
1283090,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
1283090,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
1283090,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
1283090,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
1283090,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
1283090,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
1283090,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
1283090,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
1283090,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
1283090,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
1283090,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
1283090,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
1283090,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
1283090,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
1283090,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
1283090,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
1283090,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
1283090,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
1283090,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
1283090,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
1283090,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
1283090,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
1283090,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
1283090,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
1283090,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
1283090,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
1283090,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
1283090,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
1283090,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
1283090,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
1283090,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
1283090,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
1283090,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
1283090,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
1283090,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
1283090,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
1283090,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
1283090,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
1283090,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
1283090,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
1283090,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
1283090,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
1283090,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
1283090,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
1283090,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
1283090,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
1283090,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
1283090,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
1283090,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
1283090,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
1283090,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
1283090,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
1283090,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
1283090,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
1283090,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
1283090,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
1283090,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
1283090,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
1283090,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
1283090,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
1283090,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
1283090,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
1283090,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
1283100,16:15:00,16:15:00,552,1,"",0,0,0.00,1
1283100,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
1283100,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
1283100,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
1283100,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
1283100,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
1283100,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
1283100,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
1283100,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
1283100,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
1283100,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
1283100,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
1283100,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
1283100,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
1283100,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
1283100,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
1283100,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
1283100,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
1283100,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
1283100,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
1283100,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
1283100,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
1283100,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
1283100,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
1283100,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
1283100,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
1283100,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
1283100,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
1283100,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
1283100,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
1283100,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
1283100,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
1283100,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
1283100,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
1283100,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
1283100,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
1283100,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
1283100,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
1283100,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
1283100,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
1283100,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
1283100,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
1283100,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
1283100,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
1283100,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
1283100,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
1283100,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
1283100,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
1283100,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
1283100,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
1283100,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
1283100,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
1283100,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
1283100,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
1283100,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
1283100,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
1283100,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
1283100,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
1283100,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
1283100,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
1283100,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
1283100,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
1283100,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
1283100,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
1283100,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
1283100,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
1283100,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
1283100,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
1283100,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
1283100,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
1283100,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
1283100,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
1283110,16:15:00,16:15:00,552,1,"",0,0,0.00,1
1283110,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
1283110,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
1283110,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
1283110,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
1283110,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
1283110,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
1283110,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
1283110,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
1283110,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
1283110,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
1283110,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
1283110,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
1283110,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
1283110,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
1283110,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
1283110,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
1283110,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
1283110,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
1283110,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
1283110,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
1283110,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
1283110,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
1283110,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
1283110,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
1283110,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
1283110,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
1283110,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
1283110,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
1283110,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
1283110,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
1283110,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
1283110,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
1283110,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
1283110,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
1283110,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
1283110,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
1283110,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
1283110,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
1283110,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
1283110,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
1283110,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
1283110,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
1283110,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
1283110,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
1283110,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
1283110,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
1283110,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
1283110,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
1283110,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
1283110,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
1283110,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
1283110,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
1283110,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
1283110,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
1283110,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
1283110,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
1283110,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
1283110,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
1283110,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
1283110,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
1283110,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
1283110,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
1283110,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
1283110,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
1283110,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
1283110,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
1283110,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
1283110,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
1283110,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
1283110,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
1283110,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
1283120,16:15:00,16:15:00,552,1,"",0,0,0.00,1
1283120,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
1283120,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
1283120,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
1283120,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
1283120,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
1283120,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
1283120,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
1283120,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
1283120,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
1283120,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
1283120,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
1283120,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
1283120,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
1283120,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
1283120,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
1283120,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
1283120,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
1283120,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
1283120,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
1283120,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
1283120,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
1283120,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
1283120,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
1283120,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
1283120,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
1283120,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
1283120,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
1283120,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
1283120,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
1283120,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
1283120,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
1283120,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
1283120,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
1283120,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
1283120,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
1283120,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
1283120,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
1283120,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
1283120,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
1283120,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
1283120,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
1283120,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
1283120,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
1283120,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
1283120,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
1283120,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
1283120,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
1283120,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
1283120,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
1283120,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
1283120,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
1283120,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
1283120,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
1283120,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
1283120,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
1283120,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
1283120,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
1283120,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
1283120,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
1283120,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
1283120,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
1283120,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
1283120,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
1283120,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
1283120,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
1283120,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
1283120,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
1283120,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
1283120,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
1283120,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
1283120,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
1283130,16:15:00,16:15:00,552,1,"",0,0,0.00,1
1283130,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
1283130,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
1283130,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
1283130,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
1283130,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
1283130,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
1283130,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
1283130,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
1283130,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
1283130,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
1283130,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
1283130,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
1283130,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
1283130,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
1283130,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
1283130,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
1283130,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
1283130,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
1283130,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
1283130,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
1283130,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
1283130,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
1283130,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
1283130,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
1283130,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
1283130,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
1283130,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
1283130,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
1283130,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
1283130,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
1283130,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
1283130,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
1283130,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
1283130,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
1283130,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
1283130,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
1283130,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
1283130,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
1283130,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
1283130,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
1283130,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
1283130,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
1283130,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
1283130,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
1283130,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
1283130,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
1283130,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
1283130,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
1283130,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
1283130,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
1283130,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
1283130,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
1283130,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
1283130,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
1283130,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
1283130,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
1283130,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
1283130,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
1283130,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
1283130,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
1283130,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
1283130,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
1283130,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
1283130,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
1283130,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
1283130,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
1283130,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
1283130,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
1283130,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
1283130,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
1283130,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
1283140,16:15:00,16:15:00,552,1,"",0,0,0.00,1
1283140,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
1283140,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
1283140,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
1283140,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
1283140,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
1283140,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
1283140,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
1283140,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
1283140,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
1283140,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
1283140,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
1283140,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
1283140,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
1283140,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
1283140,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
1283140,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
1283140,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
1283140,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
1283140,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
1283140,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
1283140,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
1283140,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
1283140,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
1283140,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
1283140,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
1283140,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
1283140,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
1283140,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
1283140,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
1283140,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
1283140,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
1283140,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
1283140,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
1283140,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
1283140,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
1283140,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
1283140,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
1283140,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
1283140,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
1283140,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
1283140,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
1283140,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
1283140,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
1283140,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
1283140,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
1283140,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
1283140,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
1283140,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
1283140,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
1283140,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
1283140,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
1283140,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
1283140,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
1283140,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
1283140,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
1283140,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
1283140,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
1283140,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
1283140,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
1283140,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
1283140,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
1283140,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
1283140,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
1283140,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
1283140,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
1283140,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
1283140,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
1283140,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
1283140,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
1283140,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
1283140,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
1283150,16:15:00,16:15:00,552,1,"",0,0,0.00,1
1283150,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
1283150,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
1283150,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
1283150,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
1283150,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
1283150,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
1283150,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
1283150,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
1283150,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
1283150,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
1283150,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
1283150,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
1283150,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
1283150,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
1283150,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
1283150,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
1283150,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
1283150,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
1283150,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
1283150,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
1283150,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
1283150,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
1283150,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
1283150,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
1283150,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
1283150,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
1283150,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
1283150,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
1283150,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
1283150,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
1283150,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
1283150,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
1283150,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
1283150,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
1283150,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
1283150,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
1283150,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
1283150,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
1283150,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
1283150,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
1283150,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
1283150,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
1283150,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
1283150,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
1283150,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
1283150,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
1283150,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
1283150,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
1283150,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
1283150,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
1283150,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
1283150,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
1283150,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
1283150,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
1283150,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
1283150,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
1283150,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
1283150,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
1283150,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
1283150,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
1283150,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
1283150,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
1283150,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
1283150,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
1283150,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
1283150,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
1283150,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
1283150,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
1283150,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
1283150,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
1283150,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
1283160,16:15:00,16:15:00,552,1,"",0,0,0.00,1
1283160,16:18:27,16:18:27,3036,2,"",0,0,854.56,0
1283160,16:20:40,16:20:40,587,3,"",0,0,1439.56,0
1283160,16:22:24,16:22:24,588,4,"",0,0,1842.22,0
1283160,16:23:49,16:23:49,589,5,"",0,0,2171.52,0
1283160,16:25:29,16:25:29,590,6,"",0,0,2637.98,0
1283160,16:26:21,16:26:21,272,7,"",0,0,2871.34,0
1283160,16:27:27,16:27:27,273,8,"",0,0,3108.57,0
1283160,16:28:30,16:28:30,274,9,"",0,0,3400.35,0
1283160,16:34:00,16:34:00,5699,10,"",0,0,4736.28,1
1283160,16:38:00,16:38:00,2806,11,"",0,0,5512.44,1
1283160,16:39:06,16:39:06,2804,12,"",0,0,5747.19,0
1283160,16:40:52,16:40:52,275,13,"",0,0,6068.24,0
1283160,16:41:44,16:41:44,2931,14,"",0,0,6252.26,0
1283160,16:43:39,16:43:39,204,15,"",0,0,6626.59,0
1283160,16:47:00,16:47:00,201,16,"",0,0,7283.13,1
1283160,16:47:54,16:47:54,280,17,"",0,0,7575.87,0
1283160,16:49:10,16:49:10,282,18,"",0,0,8045.00,0
1283160,16:50:16,16:50:16,284,19,"",0,0,8446.96,0
1283160,16:51:14,16:51:14,286,20,"",0,0,8771.42,0
1283160,16:53:30,16:53:30,288,21,"",0,0,9455.40,0
1283160,16:55:00,16:55:00,285,22,"",0,0,9963.44,1
1283160,16:56:53,16:56:53,225,23,"",0,0,10607.96,0
1283160,16:57:40,16:57:40,226,24,"",0,0,10873.60,0
1283160,16:59:25,16:59:25,228,25,"",0,0,11500.42,0
1283160,17:00:21,17:00:21,229,26,"",0,0,11823.81,0
1283160,17:01:42,17:01:42,230,27,"",0,0,12328.13,0
1283160,17:02:58,17:02:58,232,28,"",0,0,12794.43,0
1283160,17:04:00,17:04:00,233,29,"",0,0,13169.92,1
1283160,17:05:40,17:05:40,235,30,"",0,0,13641.59,0
1283160,17:06:43,17:06:43,236,31,"",0,0,13982.37,0
1283160,17:07:46,17:07:46,237,32,"",0,0,14303.68,0
1283160,17:09:40,17:09:40,239,33,"",0,0,14860.68,0
1283160,17:10:13,17:10:13,240,34,"",0,0,15024.05,0
1283160,17:11:23,17:11:23,242,35,"",0,0,15389.62,0
1283160,17:12:10,17:12:10,291,36,"",0,0,15648.26,0
1283160,17:12:50,17:12:50,292,37,"",0,0,15843.47,0
1283160,17:14:43,17:14:43,293,38,"",0,0,16376.16,0
1283160,17:17:00,17:17:00,2813,39,"",0,0,17078.24,1
1283160,17:17:56,17:17:56,294,40,"",0,0,17351.09,0
1283160,17:18:56,17:18:56,295,41,"",0,0,17708.28,0
1283160,17:19:56,17:19:56,296,42,"",0,0,18064.73,0
1283160,17:21:18,17:21:18,2934,43,"",0,0,18592.40,0
1283160,17:21:49,17:21:49,243,44,"",0,0,18769.82,0
1283160,17:22:32,17:22:32,2952,45,"",0,0,18999.73,0
1283160,17:23:40,17:23:40,245,46,"",0,0,19430.60,0
1283160,17:24:43,17:24:43,246,47,"",0,0,19803.73,0
1283160,17:27:13,17:27:13,247,48,"",0,0,20637.26,0
1283160,17:29:21,17:29:21,2738,49,"",0,0,21483.71,0
1283160,17:31:29,17:31:29,2739,50,"",0,0,22299.28,0
1283160,17:32:57,17:32:57,251,51,"",0,0,22867.27,0
1283160,17:34:00,17:34:00,252,52,"",0,0,23230.21,1
1283160,17:34:53,17:34:53,253,53,"",0,0,23593.71,0
1283160,17:35:47,17:35:47,254,54,"",0,0,23930.94,0
1283160,17:36:49,17:36:49,255,55,"",0,0,24295.89,0
1283160,17:38:07,17:38:07,256,56,"",0,0,24768.25,0
1283160,17:39:14,17:39:14,257,57,"",0,0,25136.09,0
1283160,17:41:36,17:41:36,258,58,"",0,0,26026.32,0
1283160,17:42:30,17:42:30,259,59,"",0,0,26340.28,0
1283160,17:44:12,17:44:12,260,60,"",0,0,27013.58,0
1283160,17:45:06,17:45:06,261,61,"",0,0,27362.85,0
1283160,17:45:51,17:45:51,400,62,"",0,0,27651.89,0
1283160,17:49:00,17:49:00,1043,63,"",0,0,28642.78,1
1283160,17:52:41,17:52:41,513,64,"",0,0,29494.84,0
1283160,17:55:42,17:55:42,262,65,"",0,0,30273.51,0
1283160,17:57:56,17:57:56,263,66,"",0,0,30816.54,0
1283160,18:00:21,18:00:21,264,67,"",0,0,31443.00,0
1283160,18:01:04,18:01:04,265,68,"",0,0,31670.44,0
1283160,18:02:57,18:02:57,266,69,"",0,0,32180.29,0
1283160,18:04:45,18:04:45,267,70,"",0,0,32701.23,0
1283160,18:05:43,18:05:43,268,71,"",0,0,32988.21,0
1283160,18:07:00,18:07:00,269,72,"",0,0,33333.68,1
1284020,15:23:00,15:23:00,999,1,"",0,0,0.00,1
1284020,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
1284020,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
1284020,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
1284020,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
1284020,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
1284020,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
1284020,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
1284020,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
1284020,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
1284020,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
1284020,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
1284020,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
1284020,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
1284020,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
1284020,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
1284020,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
1284020,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
1284020,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
1284020,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
1284020,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
1284020,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
1284020,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
1284020,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
1284020,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
1284020,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
1284020,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
1284020,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
1284020,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
1284020,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
1284020,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
1284020,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
1284020,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
1284020,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
1284020,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
1284020,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
1284020,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
1284020,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
1284020,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
1284020,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
1284020,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
1284020,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
1284020,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
1284020,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
1284020,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
1284020,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
1284020,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
1284020,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
1284020,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
1284020,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
1284020,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
1284020,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
1284020,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
1284020,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
1284020,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
1284020,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
1284080,15:23:00,15:23:00,999,1,"",0,0,0.00,1
1284080,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
1284080,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
1284080,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
1284080,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
1284080,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
1284080,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
1284080,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
1284080,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
1284080,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
1284080,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
1284080,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
1284080,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
1284080,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
1284080,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
1284080,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
1284080,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
1284080,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
1284080,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
1284080,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
1284080,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
1284080,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
1284080,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
1284080,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
1284080,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
1284080,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
1284080,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
1284080,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
1284080,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
1284080,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
1284080,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
1284080,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
1284080,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
1284080,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
1284080,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
1284080,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
1284080,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
1284080,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
1284080,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
1284080,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
1284080,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
1284080,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
1284080,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
1284080,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
1284080,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
1284080,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
1284080,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
1284080,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
1284080,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
1284080,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
1284080,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
1284080,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
1284080,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
1284080,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
1284080,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
1284080,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
1284090,15:23:00,15:23:00,999,1,"",0,0,0.00,1
1284090,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
1284090,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
1284090,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
1284090,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
1284090,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
1284090,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
1284090,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
1284090,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
1284090,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
1284090,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
1284090,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
1284090,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
1284090,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
1284090,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
1284090,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
1284090,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
1284090,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
1284090,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
1284090,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
1284090,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
1284090,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
1284090,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
1284090,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
1284090,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
1284090,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
1284090,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
1284090,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
1284090,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
1284090,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
1284090,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
1284090,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
1284090,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
1284090,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
1284090,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
1284090,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
1284090,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
1284090,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
1284090,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
1284090,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
1284090,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
1284090,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
1284090,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
1284090,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
1284090,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
1284090,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
1284090,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
1284090,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
1284090,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
1284090,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
1284090,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
1284090,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
1284090,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
1284090,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
1284090,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
1284090,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
1284100,15:23:00,15:23:00,999,1,"",0,0,0.00,1
1284100,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
1284100,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
1284100,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
1284100,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
1284100,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
1284100,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
1284100,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
1284100,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
1284100,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
1284100,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
1284100,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
1284100,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
1284100,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
1284100,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
1284100,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
1284100,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
1284100,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
1284100,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
1284100,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
1284100,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
1284100,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
1284100,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
1284100,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
1284100,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
1284100,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
1284100,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
1284100,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
1284100,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
1284100,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
1284100,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
1284100,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
1284100,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
1284100,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
1284100,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
1284100,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
1284100,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
1284100,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
1284100,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
1284100,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
1284100,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
1284100,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
1284100,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
1284100,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
1284100,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
1284100,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
1284100,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
1284100,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
1284100,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
1284100,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
1284100,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
1284100,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
1284100,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
1284100,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
1284100,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
1284100,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
1284110,15:23:00,15:23:00,999,1,"",0,0,0.00,1
1284110,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
1284110,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
1284110,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
1284110,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
1284110,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
1284110,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
1284110,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
1284110,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
1284110,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
1284110,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
1284110,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
1284110,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
1284110,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
1284110,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
1284110,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
1284110,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
1284110,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
1284110,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
1284110,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
1284110,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
1284110,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
1284110,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
1284110,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
1284110,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
1284110,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
1284110,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
1284110,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
1284110,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
1284110,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
1284110,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
1284110,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
1284110,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
1284110,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
1284110,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
1284110,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
1284110,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
1284110,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
1284110,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
1284110,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
1284110,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
1284110,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
1284110,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
1284110,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
1284110,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
1284110,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
1284110,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
1284110,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
1284110,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
1284110,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
1284110,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
1284110,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
1284110,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
1284110,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
1284110,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
1284110,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
1284120,15:23:00,15:23:00,999,1,"",0,0,0.00,1
1284120,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
1284120,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
1284120,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
1284120,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
1284120,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
1284120,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
1284120,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
1284120,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
1284120,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
1284120,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
1284120,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
1284120,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
1284120,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
1284120,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
1284120,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
1284120,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
1284120,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
1284120,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
1284120,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
1284120,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
1284120,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
1284120,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
1284120,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
1284120,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
1284120,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
1284120,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
1284120,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
1284120,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
1284120,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
1284120,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
1284120,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
1284120,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
1284120,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
1284120,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
1284120,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
1284120,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
1284120,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
1284120,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
1284120,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
1284120,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
1284120,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
1284120,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
1284120,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
1284120,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
1284120,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
1284120,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
1284120,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
1284120,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
1284120,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
1284120,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
1284120,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
1284120,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
1284120,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
1284120,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
1284120,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
1284130,15:23:00,15:23:00,999,1,"",0,0,0.00,1
1284130,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
1284130,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
1284130,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
1284130,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
1284130,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
1284130,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
1284130,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
1284130,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
1284130,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
1284130,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
1284130,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
1284130,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
1284130,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
1284130,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
1284130,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
1284130,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
1284130,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
1284130,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
1284130,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
1284130,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
1284130,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
1284130,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
1284130,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
1284130,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
1284130,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
1284130,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
1284130,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
1284130,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
1284130,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
1284130,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
1284130,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
1284130,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
1284130,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
1284130,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
1284130,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
1284130,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
1284130,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
1284130,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
1284130,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
1284130,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
1284130,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
1284130,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
1284130,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
1284130,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
1284130,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
1284130,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
1284130,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
1284130,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
1284130,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
1284130,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
1284130,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
1284130,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
1284130,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
1284130,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
1284130,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
1284140,15:23:00,15:23:00,999,1,"",0,0,0.00,1
1284140,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
1284140,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
1284140,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
1284140,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
1284140,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
1284140,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
1284140,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
1284140,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
1284140,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
1284140,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
1284140,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
1284140,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
1284140,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
1284140,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
1284140,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
1284140,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
1284140,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
1284140,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
1284140,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
1284140,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
1284140,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
1284140,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
1284140,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
1284140,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
1284140,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
1284140,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
1284140,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
1284140,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
1284140,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
1284140,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
1284140,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
1284140,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
1284140,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
1284140,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
1284140,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
1284140,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
1284140,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
1284140,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
1284140,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
1284140,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
1284140,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
1284140,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
1284140,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
1284140,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
1284140,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
1284140,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
1284140,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
1284140,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
1284140,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
1284140,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
1284140,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
1284140,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
1284140,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
1284140,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
1284140,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
1284150,15:23:00,15:23:00,999,1,"",0,0,0.00,1
1284150,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
1284150,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
1284150,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
1284150,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
1284150,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
1284150,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
1284150,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
1284150,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
1284150,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
1284150,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
1284150,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
1284150,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
1284150,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
1284150,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
1284150,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
1284150,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
1284150,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
1284150,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
1284150,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
1284150,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
1284150,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
1284150,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
1284150,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
1284150,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
1284150,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
1284150,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
1284150,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
1284150,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
1284150,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
1284150,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
1284150,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
1284150,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
1284150,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
1284150,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
1284150,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
1284150,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
1284150,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
1284150,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
1284150,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
1284150,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
1284150,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
1284150,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
1284150,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
1284150,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
1284150,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
1284150,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
1284150,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
1284150,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
1284150,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
1284150,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
1284150,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
1284150,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
1284150,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
1284150,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
1284150,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
1284160,15:23:00,15:23:00,999,1,"",0,0,0.00,1
1284160,15:23:34,15:23:34,1000,2,"",0,0,463.11,0
1284160,15:24:31,15:24:31,1001,3,"",0,0,1131.88,0
1284160,15:25:06,15:25:06,1002,4,"",0,0,1591.43,0
1284160,15:26:00,15:26:00,1003,5,"",0,0,2320.06,1
1284160,15:26:49,15:26:49,1004,6,"",0,0,2658.88,0
1284160,15:28:27,15:28:27,1005,7,"",0,0,3328.29,0
1284160,15:29:23,15:29:23,1006,8,"",0,0,3734.37,0
1284160,15:31:08,15:31:08,1007,9,"",0,0,4558.35,0
1284160,15:33:26,15:33:26,1008,10,"",0,0,5496.22,0
1284160,15:34:38,15:34:38,978,11,"",0,0,6063.68,0
1284160,15:36:51,15:36:51,781,12,"",0,0,7042.61,0
1284160,15:37:45,15:37:45,2799,13,"",0,0,7434.49,0
1284160,15:39:00,15:39:00,780,14,"",0,0,7950.87,1
1284160,15:42:36,15:42:36,1009,15,"",0,0,9205.84,0
1284160,15:44:25,15:44:25,1010,16,"",0,0,9852.34,0
1284160,15:46:56,15:46:56,1011,17,"",0,0,10860.12,0
1284160,15:47:53,15:47:53,1012,18,"",0,0,11207.00,0
1284160,15:48:40,15:48:40,1013,19,"",0,0,11481.90,0
1284160,15:50:07,15:50:07,1015,20,"",0,0,12027.77,0
1284160,15:51:00,15:51:00,754,21,"",0,0,12314.16,1
1284160,15:52:47,15:52:47,755,22,"",0,0,13046.69,0
1284160,15:53:21,15:53:21,756,23,"",0,0,13278.24,0
1284160,15:54:06,15:54:06,757,24,"",0,0,13602.48,0
1284160,15:54:48,15:54:48,758,25,"",0,0,13861.23,0
1284160,15:55:48,15:55:48,759,26,"",0,0,14263.17,0
1284160,15:56:56,15:56:56,760,27,"",0,0,14686.29,0
1284160,15:57:51,15:57:51,761,28,"",0,0,15056.98,0
1284160,15:59:00,15:59:00,762,29,"",0,0,15488.14,1
1284160,15:59:40,15:59:40,763,30,"",0,0,15731.05,0
1284160,16:01:17,16:01:17,1016,31,"",0,0,16314.68,0
1284160,16:03:26,16:03:26,1017,32,"",0,0,17064.48,0
1284160,16:04:53,16:04:53,1018,33,"",0,0,17543.22,0
1284160,16:09:00,16:09:00,2592,34,"",0,0,18967.28,1
1284160,16:11:54,16:11:54,1019,35,"",0,0,19988.62,0
1284160,16:16:17,16:16:17,1021,36,"",0,0,21727.11,0
1284160,16:20:00,16:20:00,1256,37,"",0,0,23059.28,1
1284160,16:21:04,16:21:04,1022,38,"",0,0,23546.42,0
1284160,16:26:18,16:26:18,1027,39,"",0,0,26013.78,0
1284160,16:27:07,16:27:07,1028,40,"",0,0,26425.75,0
1284160,16:28:53,16:28:53,1029,41,"",0,0,27379.84,0
1284160,16:30:23,16:30:23,1030,42,"",0,0,28079.19,0
1284160,16:32:00,16:32:00,1031,43,"",0,0,28836.80,0
1284160,16:33:25,16:33:25,1023,44,"",0,0,29482.27,0
1284160,16:35:55,16:35:55,1024,45,"",0,0,30478.15,0
1284160,16:37:08,16:37:08,1025,46,"",0,0,31046.22,0
1284160,16:37:58,16:37:58,168,47,"",0,0,31430.33,0
1284160,16:38:50,16:38:50,169,48,"",0,0,31887.50,0
1284160,16:40:58,16:40:58,126,49,"",0,0,32839.67,0
1284160,16:41:27,16:41:27,127,50,"",0,0,33073.14,0
1284160,16:41:59,16:41:59,128,51,"",0,0,33327.60,0
1284160,16:43:13,16:43:13,957,52,"",0,0,33882.12,0
1284160,16:43:40,16:43:40,958,53,"",0,0,34068.65,0
1284160,16:44:41,16:44:41,566,54,"",0,0,34497.16,0
1284160,16:45:16,16:45:16,328,55,"",0,0,34784.43,0
1284160,16:46:00,16:46:00,287,56,"",0,0,35131.50,1
1285020,12:20:00,12:20:00,894,1,"",0,0,0.00,1
1285020,12:21:09,12:21:09,897,2,"",0,0,690.38,0
1285020,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
1285020,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
1285020,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
1285020,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
1285020,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
1285020,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
1285020,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
1285020,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
1285020,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
1285020,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
1285020,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
1285020,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
1285020,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
1285020,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
1285020,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
1285020,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
1285020,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
1285020,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
1285020,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
1285020,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
1285020,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
1285020,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
1285020,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
1285020,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
1285020,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
1285020,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
1285020,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
1285020,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
1285020,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
1285020,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
1285020,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
1285020,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
1285080,12:20:00,12:20:00,894,1,"",0,0,0.00,1
1285080,12:21:09,12:21:09,897,2,"",0,0,690.38,0
1285080,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
1285080,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
1285080,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
1285080,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
1285080,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
1285080,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
1285080,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
1285080,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
1285080,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
1285080,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
1285080,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
1285080,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
1285080,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
1285080,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
1285080,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
1285080,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
1285080,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
1285080,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
1285080,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
1285080,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
1285080,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
1285080,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
1285080,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
1285080,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
1285080,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
1285080,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
1285080,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
1285080,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
1285080,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
1285080,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
1285080,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
1285080,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
1285090,12:20:00,12:20:00,894,1,"",0,0,0.00,1
1285090,12:21:09,12:21:09,897,2,"",0,0,690.38,0
1285090,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
1285090,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
1285090,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
1285090,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
1285090,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
1285090,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
1285090,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
1285090,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
1285090,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
1285090,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
1285090,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
1285090,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
1285090,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
1285090,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
1285090,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
1285090,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
1285090,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
1285090,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
1285090,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
1285090,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
1285090,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
1285090,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
1285090,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
1285090,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
1285090,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
1285090,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
1285090,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
1285090,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
1285090,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
1285090,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
1285090,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
1285090,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
1285100,12:20:00,12:20:00,894,1,"",0,0,0.00,1
1285100,12:21:09,12:21:09,897,2,"",0,0,690.38,0
1285100,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
1285100,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
1285100,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
1285100,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
1285100,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
1285100,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
1285100,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
1285100,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
1285100,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
1285100,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
1285100,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
1285100,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
1285100,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
1285100,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
1285100,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
1285100,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
1285100,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
1285100,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
1285100,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
1285100,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
1285100,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
1285100,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
1285100,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
1285100,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
1285100,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
1285100,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
1285100,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
1285100,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
1285100,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
1285100,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
1285100,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
1285100,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
1285110,12:20:00,12:20:00,894,1,"",0,0,0.00,1
1285110,12:21:09,12:21:09,897,2,"",0,0,690.38,0
1285110,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
1285110,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
1285110,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
1285110,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
1285110,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
1285110,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
1285110,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
1285110,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
1285110,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
1285110,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
1285110,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
1285110,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
1285110,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
1285110,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
1285110,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
1285110,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
1285110,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
1285110,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
1285110,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
1285110,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
1285110,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
1285110,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
1285110,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
1285110,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
1285110,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
1285110,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
1285110,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
1285110,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
1285110,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
1285110,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
1285110,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
1285110,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
1285120,12:20:00,12:20:00,894,1,"",0,0,0.00,1
1285120,12:21:09,12:21:09,897,2,"",0,0,690.38,0
1285120,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
1285120,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
1285120,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
1285120,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
1285120,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
1285120,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
1285120,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
1285120,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
1285120,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
1285120,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
1285120,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
1285120,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
1285120,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
1285120,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
1285120,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
1285120,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
1285120,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
1285120,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
1285120,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
1285120,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
1285120,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
1285120,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
1285120,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
1285120,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
1285120,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
1285120,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
1285120,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
1285120,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
1285120,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
1285120,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
1285120,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
1285120,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
1285130,12:20:00,12:20:00,894,1,"",0,0,0.00,1
1285130,12:21:09,12:21:09,897,2,"",0,0,690.38,0
1285130,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
1285130,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
1285130,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
1285130,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
1285130,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
1285130,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
1285130,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
1285130,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
1285130,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
1285130,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
1285130,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
1285130,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
1285130,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
1285130,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
1285130,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
1285130,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
1285130,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
1285130,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
1285130,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
1285130,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
1285130,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
1285130,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
1285130,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
1285130,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
1285130,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
1285130,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
1285130,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
1285130,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
1285130,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
1285130,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
1285130,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
1285130,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
1285140,12:20:00,12:20:00,894,1,"",0,0,0.00,1
1285140,12:21:09,12:21:09,897,2,"",0,0,690.38,0
1285140,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
1285140,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
1285140,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
1285140,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
1285140,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
1285140,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
1285140,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
1285140,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
1285140,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
1285140,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
1285140,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
1285140,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
1285140,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
1285140,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
1285140,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
1285140,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
1285140,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
1285140,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
1285140,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
1285140,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
1285140,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
1285140,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
1285140,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
1285140,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
1285140,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
1285140,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
1285140,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
1285140,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
1285140,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
1285140,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
1285140,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
1285140,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
1285150,12:20:00,12:20:00,894,1,"",0,0,0.00,1
1285150,12:21:09,12:21:09,897,2,"",0,0,690.38,0
1285150,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
1285150,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
1285150,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
1285150,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
1285150,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
1285150,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
1285150,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
1285150,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
1285150,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
1285150,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
1285150,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
1285150,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
1285150,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
1285150,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
1285150,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
1285150,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
1285150,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
1285150,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
1285150,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
1285150,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
1285150,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
1285150,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
1285150,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
1285150,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
1285150,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
1285150,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
1285150,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
1285150,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
1285150,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
1285150,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
1285150,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
1285150,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
1285160,12:20:00,12:20:00,894,1,"",0,0,0.00,1
1285160,12:21:09,12:21:09,897,2,"",0,0,690.38,0
1285160,12:21:58,12:21:58,898,3,"",0,0,1181.19,0
1285160,12:23:50,12:23:50,1563,4,"",0,0,2288.74,0
1285160,12:44:25,12:44:25,1564,5,"",0,0,14083.89,0
1285160,12:47:37,12:47:37,5721,6,"",0,0,15891.93,0
1285160,12:51:42,12:51:42,1566,7,"",0,0,18415.35,0
1285160,12:53:03,12:53:03,1567,8,"",0,0,19133.26,0
1285160,12:53:51,12:53:51,1568,9,"",0,0,19552.33,0
1285160,12:54:23,12:54:23,1569,10,"",0,0,19898.89,0
1285160,12:55:18,12:55:18,1570,11,"",0,0,20409.67,0
1285160,12:55:55,12:55:55,1571,12,"",0,0,20799.63,0
1285160,12:56:24,12:56:24,1572,13,"",0,0,21096.17,0
1285160,12:57:10,12:57:10,1308,14,"",0,0,21513.85,0
1285160,12:58:00,12:58:00,1311,15,"",0,0,21984.71,1
1285160,12:59:13,12:59:13,1310,16,"",0,0,22526.01,0
1285160,13:00:07,13:00:07,1573,17,"",0,0,22920.46,0
1285160,13:01:32,13:01:32,1574,18,"",0,0,23540.00,0
1285160,13:02:55,13:02:55,1575,19,"",0,0,24112.34,0
1285160,13:05:02,13:05:02,1576,20,"",0,0,25029.30,0
1285160,13:06:04,13:06:04,1577,21,"",0,0,25424.88,0
1285160,13:07:05,13:07:05,1578,22,"",0,0,25863.79,0
1285160,13:08:00,13:08:00,1579,23,"",0,0,26247.26,1
1285160,13:08:39,13:08:39,1580,24,"",0,0,26602.80,0
1285160,13:09:16,13:09:16,1581,25,"",0,0,26995.33,0
1285160,13:10:55,13:10:55,1582,26,"",0,0,28073.46,0
1285160,13:12:42,13:12:42,1583,27,"",0,0,29122.43,0
1285160,13:15:41,13:15:41,1584,28,"",0,0,30772.13,0
1285160,13:19:02,13:19:02,1585,29,"",0,0,32703.62,0
1285160,13:19:31,13:19:31,3027,30,"",0,0,33023.48,0
1285160,13:20:28,13:20:28,1587,31,"",0,0,33585.06,0
1285160,13:21:08,13:21:08,174,32,"",0,0,33995.67,0
1285160,13:22:06,13:22:06,177,33,"",0,0,34564.22,0
1285160,13:27:00,13:27:00,5703,34,"",0,0,37365.70,1
1286010,09:56:00,09:56:00,552,1,"",0,0,0.00,1
1286010,09:56:54,09:56:54,2217,2,"",0,0,315.52,0
1286010,09:58:15,09:58:15,2218,3,"",0,0,785.67,0
1286010,09:59:58,09:59:58,721,4,"",0,0,1354.44,0
1286010,10:01:46,10:01:46,723,5,"",0,0,2119.01,0
1286010,10:02:47,10:02:47,2219,6,"",0,0,2563.89,0
1286010,10:03:22,10:03:22,725,7,"",0,0,2876.91,0
1286010,10:03:53,10:03:53,726,8,"",0,0,3161.84,0
1286010,10:11:06,10:11:06,698,9,"",0,0,6262.29,0
1286010,10:11:45,10:11:45,699,10,"",0,0,6527.67,0
1286010,10:12:40,10:12:40,700,11,"",0,0,6766.72,0
1286010,10:15:38,10:15:38,727,12,"",0,0,7833.79,0
1286010,10:16:39,10:16:39,729,13,"",0,0,8429.74,0
1286010,10:17:02,10:17:02,3035,14,"",0,0,8672.40,0
1286010,10:17:55,10:17:55,730,15,"",0,0,9207.00,0
1286010,10:19:51,10:19:51,742,16,"",0,0,10261.61,0
1286010,10:20:18,10:20:18,743,17,"",0,0,10488.69,0
1286010,10:20:55,10:20:55,744,18,"",0,0,10802.55,0
1286010,10:21:48,10:21:48,745,19,"",0,0,11247.48,0
1286010,10:22:41,10:22:41,746,20,"",0,0,11627.08,0
1286010,10:23:52,10:23:52,747,21,"",0,0,12224.87,0
1286010,10:24:35,10:24:35,748,22,"",0,0,12571.00,0
1286010,10:27:00,10:27:00,749,23,"",0,0,13603.57,1
1287020,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
1287020,12:54:24,12:54:24,189,2,"",0,0,716.38,0
1287020,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
1287020,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
1287020,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
1287020,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
1287020,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
1287020,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
1287020,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
1287020,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
1287020,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
1287020,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
1287020,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
1287020,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
1287020,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
1287020,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
1287020,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
1287020,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
1287020,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
1287020,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
1287020,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
1287020,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
1287020,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
1287020,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
1287020,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
1287020,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
1287020,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
1287020,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
1287020,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
1287020,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
1287020,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
1287020,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
1287020,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
1287020,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
1287080,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
1287080,12:54:24,12:54:24,189,2,"",0,0,716.38,0
1287080,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
1287080,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
1287080,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
1287080,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
1287080,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
1287080,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
1287080,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
1287080,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
1287080,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
1287080,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
1287080,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
1287080,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
1287080,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
1287080,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
1287080,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
1287080,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
1287080,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
1287080,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
1287080,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
1287080,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
1287080,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
1287080,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
1287080,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
1287080,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
1287080,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
1287080,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
1287080,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
1287080,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
1287080,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
1287080,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
1287080,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
1287080,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
1287090,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
1287090,12:54:24,12:54:24,189,2,"",0,0,716.38,0
1287090,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
1287090,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
1287090,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
1287090,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
1287090,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
1287090,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
1287090,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
1287090,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
1287090,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
1287090,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
1287090,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
1287090,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
1287090,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
1287090,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
1287090,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
1287090,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
1287090,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
1287090,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
1287090,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
1287090,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
1287090,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
1287090,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
1287090,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
1287090,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
1287090,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
1287090,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
1287090,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
1287090,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
1287090,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
1287090,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
1287090,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
1287090,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
1287100,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
1287100,12:54:24,12:54:24,189,2,"",0,0,716.38,0
1287100,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
1287100,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
1287100,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
1287100,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
1287100,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
1287100,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
1287100,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
1287100,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
1287100,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
1287100,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
1287100,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
1287100,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
1287100,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
1287100,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
1287100,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
1287100,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
1287100,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
1287100,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
1287100,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
1287100,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
1287100,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
1287100,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
1287100,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
1287100,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
1287100,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
1287100,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
1287100,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
1287100,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
1287100,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
1287100,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
1287100,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
1287100,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
1287110,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
1287110,12:54:24,12:54:24,189,2,"",0,0,716.38,0
1287110,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
1287110,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
1287110,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
1287110,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
1287110,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
1287110,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
1287110,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
1287110,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
1287110,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
1287110,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
1287110,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
1287110,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
1287110,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
1287110,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
1287110,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
1287110,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
1287110,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
1287110,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
1287110,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
1287110,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
1287110,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
1287110,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
1287110,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
1287110,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
1287110,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
1287110,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
1287110,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
1287110,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
1287110,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
1287110,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
1287110,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
1287110,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
1287120,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
1287120,12:54:24,12:54:24,189,2,"",0,0,716.38,0
1287120,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
1287120,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
1287120,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
1287120,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
1287120,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
1287120,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
1287120,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
1287120,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
1287120,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
1287120,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
1287120,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
1287120,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
1287120,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
1287120,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
1287120,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
1287120,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
1287120,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
1287120,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
1287120,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
1287120,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
1287120,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
1287120,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
1287120,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
1287120,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
1287120,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
1287120,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
1287120,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
1287120,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
1287120,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
1287120,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
1287120,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
1287120,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
1287130,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
1287130,12:54:24,12:54:24,189,2,"",0,0,716.38,0
1287130,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
1287130,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
1287130,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
1287130,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
1287130,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
1287130,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
1287130,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
1287130,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
1287130,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
1287130,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
1287130,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
1287130,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
1287130,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
1287130,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
1287130,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
1287130,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
1287130,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
1287130,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
1287130,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
1287130,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
1287130,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
1287130,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
1287130,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
1287130,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
1287130,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
1287130,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
1287130,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
1287130,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
1287130,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
1287130,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
1287130,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
1287130,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
1287140,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
1287140,12:54:24,12:54:24,189,2,"",0,0,716.38,0
1287140,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
1287140,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
1287140,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
1287140,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
1287140,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
1287140,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
1287140,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
1287140,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
1287140,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
1287140,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
1287140,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
1287140,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
1287140,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
1287140,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
1287140,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
1287140,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
1287140,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
1287140,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
1287140,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
1287140,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
1287140,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
1287140,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
1287140,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
1287140,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
1287140,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
1287140,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
1287140,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
1287140,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
1287140,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
1287140,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
1287140,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
1287140,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
1287150,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
1287150,12:54:24,12:54:24,189,2,"",0,0,716.38,0
1287150,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
1287150,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
1287150,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
1287150,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
1287150,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
1287150,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
1287150,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
1287150,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
1287150,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
1287150,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
1287150,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
1287150,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
1287150,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
1287150,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
1287150,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
1287150,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
1287150,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
1287150,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
1287150,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
1287150,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
1287150,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
1287150,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
1287150,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
1287150,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
1287150,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
1287150,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
1287150,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
1287150,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
1287150,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
1287150,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
1287150,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
1287150,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
1287160,12:53:00,12:53:00,5703,1,"",0,0,0.00,1
1287160,12:54:24,12:54:24,189,2,"",0,0,716.38,0
1287160,12:55:38,12:55:38,190,3,"",0,0,1337.74,0
1287160,12:56:56,12:56:56,16,4,"",0,0,2015.85,0
1287160,12:58:20,12:58:20,176,5,"",0,0,2633.50,0
1287160,12:59:41,12:59:41,1607,6,"",0,0,3300.97,0
1287160,13:00:11,13:00:11,3028,7,"",0,0,3582.48,0
1287160,13:01:13,13:01:13,1608,8,"",0,0,4077.16,0
1287160,13:05:26,13:05:26,1609,9,"",0,0,6269.70,0
1287160,13:09:22,13:09:22,1610,10,"",0,0,8146.30,0
1287160,13:10:59,13:10:59,1611,11,"",0,0,8980.13,0
1287160,13:14:07,13:14:07,1612,12,"",0,0,10663.80,0
1287160,13:15:00,13:15:00,1613,13,"",0,0,11101.47,1
1287160,13:15:50,13:15:50,1614,14,"",0,0,11474.97,0
1287160,13:16:43,13:16:43,1615,15,"",0,0,11880.34,0
1287160,13:17:45,13:17:45,1616,16,"",0,0,12300.86,0
1287160,13:20:12,13:20:12,1617,17,"",0,0,13346.10,0
1287160,13:20:58,13:20:58,1618,18,"",0,0,13691.20,0
1287160,13:23:14,13:23:14,1249,19,"",0,0,14672.70,0
1287160,13:25:00,13:25:00,1251,20,"",0,0,15453.88,1
1287160,13:26:07,13:26:07,1619,21,"",0,0,16112.79,0
1287160,13:26:39,13:26:39,1620,22,"",0,0,16428.34,0
1287160,13:27:17,13:27:17,1621,23,"",0,0,16816.16,0
1287160,13:28:14,13:28:14,1622,24,"",0,0,17342.38,0
1287160,13:28:50,13:28:50,1623,25,"",0,0,17716.56,0
1287160,13:29:38,13:29:38,1624,26,"",0,0,18114.50,0
1287160,13:30:51,13:30:51,1625,27,"",0,0,18760.33,0
1287160,13:33:13,13:33:13,5722,28,"",0,0,20192.92,0
1287160,13:35:09,13:35:09,5723,29,"",0,0,21440.42,0
1287160,13:38:02,13:38:02,1627,30,"",0,0,23085.38,0
1287160,13:58:02,13:58:02,949,31,"",0,0,35160.94,0
1287160,13:59:39,13:59:39,950,32,"",0,0,36103.53,0
1287160,14:00:48,14:00:48,5655,33,"",0,0,36817.03,0
1287160,14:02:00,14:02:00,894,34,"",0,0,37578.63,1
1288010,09:35:00,09:35:00,23,1,"",0,0,0.00,1
1288010,09:37:08,09:37:08,34,2,"",0,0,622.65,0
1288010,09:38:32,09:38:32,42,3,"",0,0,1024.53,0
1288010,09:40:29,09:40:29,43,4,"",0,0,1518.54,0
1288010,09:42:19,09:42:19,47,5,"",0,0,2003.62,0
1288010,09:44:28,09:44:28,50,6,"",0,0,2568.81,0
1288010,09:46:25,09:46:25,52,7,"",0,0,3007.39,0
1288010,09:48:34,09:48:34,400,8,"",0,0,3554.22,0
1288010,09:53:00,09:53:00,1043,9,"",0,0,4545.11,1
1288010,09:55:14,09:55:14,513,10,"",0,0,5397.17,0
1288010,09:57:12,09:57:12,53,11,"",0,0,6279.13,0
1288010,09:58:55,09:58:55,54,12,"",0,0,7090.65,0
1288010,10:00:28,10:00:28,55,13,"",0,0,7778.83,0
1288010,10:01:51,10:01:51,56,14,"",0,0,8438.00,0
1288010,10:03:10,10:03:10,57,15,"",0,0,8974.62,0
1288010,10:03:43,10:03:43,59,16,"",0,0,9267.65,0
1288010,10:04:25,10:04:25,58,17,"",0,0,9589.47,0
1288010,10:06:00,10:06:00,61,18,"",0,0,10363.75,1
1288010,10:07:30,10:07:30,2736,19,"",0,0,11142.41,0
1288010,10:09:12,10:09:12,2737,20,"",0,0,12060.10,0
1288010,10:10:45,10:10:45,181,21,"",0,0,12903.74,0
1288010,10:12:27,10:12:27,64,22,"",0,0,13737.34,0
1288010,10:12:58,10:12:58,65,23,"",0,0,14018.90,0
1288010,10:14:08,10:14:08,2935,24,"",0,0,14611.15,0
1288010,10:15:03,10:15:03,183,25,"",0,0,15076.79,0
1288010,10:15:40,10:15:40,184,26,"",0,0,15390.71,0
1288010,10:16:46,10:16:46,185,27,"",0,0,15846.42,0
1288010,10:18:00,10:18:00,2833,28,"",0,0,16400.28,1
1288010,10:19:47,10:19:47,189,29,"",0,0,16980.53,0
1288010,10:21:41,10:21:41,190,30,"",0,0,17601.89,0
1288010,10:23:04,10:23:04,66,31,"",0,0,18083.88,0
1288010,10:24:12,10:24:12,68,32,"",0,0,18469.84,0
1288010,10:24:49,10:24:49,69,33,"",0,0,18686.74,0
1288010,10:26:27,10:26:27,71,34,"",0,0,19209.64,0
1288010,10:27:23,10:27:23,72,35,"",0,0,19528.79,0
1288010,10:28:09,10:28:09,73,36,"",0,0,19786.89,0
1288010,10:30:00,10:30:00,75,37,"",0,0,20367.80,1
1288010,10:30:35,10:30:35,76,38,"",0,0,20606.12,0
1288010,10:31:52,10:31:52,78,39,"",0,0,21170.85,0
1288010,10:32:50,10:32:50,79,40,"",0,0,21663.87,0
1288010,10:33:37,10:33:37,80,41,"",0,0,21995.92,0
1288010,10:35:47,10:35:47,191,42,"",0,0,22966.06,0
1288010,10:37:00,10:37:00,193,43,"",0,0,23491.36,1
1288010,10:38:13,10:38:13,194,44,"",0,0,23976.36,0
1288010,10:40:00,10:40:00,195,45,"",0,0,24595.46,0
1288010,10:40:54,10:40:54,196,46,"",0,0,24980.86,0
1288010,10:41:56,10:41:56,198,47,"",0,0,25433.31,0
1288010,10:42:53,10:42:53,200,48,"",0,0,25858.04,0
1288010,10:44:00,10:44:00,202,49,"",0,0,26266.99,1
1288010,10:45:57,10:45:57,203,50,"",0,0,26670.46,0
1288010,10:48:04,10:48:04,205,51,"",0,0,27137.16,0
1288010,10:48:39,10:48:39,2830,52,"",0,0,27271.83,0
1288010,10:50:24,10:50:24,2825,53,"",0,0,27622.40,0
1288010,10:52:00,10:52:00,2826,54,"",0,0,27992.45,1
1288010,10:58:00,10:58:00,5699,55,"",0,0,29093.27,1
1288010,11:00:49,11:00:49,547,56,"",0,0,30108.27,0
1288010,11:01:16,11:01:16,548,57,"",0,0,30295.01,0
1288010,11:02:26,11:02:26,555,58,"",0,0,30679.99,0
1288010,11:03:04,11:03:04,514,59,"",0,0,30893.80,0
1288010,11:04:06,11:04:06,556,60,"",0,0,31298.30,0
1288010,11:04:55,11:04:55,557,61,"",0,0,31574.73,0
1288010,11:06:32,11:06:32,558,62,"",0,0,32106.47,0
1288010,11:07:50,11:07:50,1495,63,"",0,0,32548.56,0
1288010,11:08:22,11:08:22,1496,64,"",0,0,32731.37,0
1288010,11:10:18,11:10:18,88,65,"",0,0,33415.91,0
1288010,11:11:20,11:11:20,89,66,"",0,0,33792.99,0
1288010,11:12:25,11:12:25,2226,67,"",0,0,34146.95,0
1288010,11:14:00,11:14:00,552,68,"",0,0,34738.25,1
1289020,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1289020,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1289020,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1289020,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1289020,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1289020,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1289020,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1289020,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1289020,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1289020,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1289020,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1289020,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1289020,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1289020,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1289020,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1289020,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1289020,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1289020,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1289020,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1289020,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1289020,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1289020,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1289020,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1289020,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1289020,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1289020,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1289080,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1289080,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1289080,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1289080,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1289080,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1289080,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1289080,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1289080,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1289080,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1289080,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1289080,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1289080,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1289080,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1289080,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1289080,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1289080,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1289080,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1289080,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1289080,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1289080,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1289080,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1289080,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1289080,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1289080,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1289080,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1289080,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1289090,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1289090,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1289090,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1289090,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1289090,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1289090,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1289090,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1289090,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1289090,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1289090,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1289090,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1289090,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1289090,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1289090,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1289090,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1289090,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1289090,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1289090,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1289090,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1289090,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1289090,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1289090,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1289090,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1289090,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1289090,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1289090,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1289100,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1289100,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1289100,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1289100,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1289100,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1289100,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1289100,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1289100,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1289100,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1289100,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1289100,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1289100,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1289100,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1289100,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1289100,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1289100,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1289100,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1289100,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1289100,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1289100,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1289100,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1289100,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1289100,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1289100,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1289100,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1289100,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1289110,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1289110,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1289110,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1289110,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1289110,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1289110,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1289110,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1289110,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1289110,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1289110,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1289110,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1289110,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1289110,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1289110,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1289110,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1289110,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1289110,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1289110,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1289110,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1289110,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1289110,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1289110,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1289110,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1289110,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1289110,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1289110,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1289120,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1289120,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1289120,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1289120,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1289120,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1289120,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1289120,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1289120,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1289120,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1289120,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1289120,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1289120,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1289120,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1289120,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1289120,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1289120,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1289120,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1289120,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1289120,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1289120,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1289120,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1289120,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1289120,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1289120,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1289120,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1289120,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1289130,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1289130,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1289130,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1289130,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1289130,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1289130,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1289130,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1289130,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1289130,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1289130,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1289130,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1289130,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1289130,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1289130,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1289130,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1289130,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1289130,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1289130,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1289130,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1289130,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1289130,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1289130,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1289130,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1289130,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1289130,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1289130,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1289140,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1289140,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1289140,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1289140,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1289140,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1289140,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1289140,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1289140,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1289140,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1289140,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1289140,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1289140,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1289140,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1289140,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1289140,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1289140,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1289140,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1289140,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1289140,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1289140,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1289140,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1289140,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1289140,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1289140,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1289140,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1289140,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1289150,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1289150,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1289150,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1289150,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1289150,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1289150,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1289150,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1289150,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1289150,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1289150,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1289150,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1289150,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1289150,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1289150,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1289150,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1289150,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1289150,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1289150,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1289150,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1289150,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1289150,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1289150,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1289150,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1289150,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1289150,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1289150,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1289160,15:30:00,15:30:00,749,1,"",0,0,0.00,1
1289160,15:31:07,15:31:07,714,2,"",0,0,522.85,0
1289160,15:31:47,15:31:47,771,3,"",0,0,786.35,0
1289160,15:32:22,15:32:22,715,4,"",0,0,987.19,0
1289160,15:33:23,15:33:23,717,5,"",0,0,1429.99,0
1289160,15:34:12,15:34:12,772,6,"",0,0,1765.68,0
1289160,15:35:00,15:35:00,5645,7,"",0,0,2072.04,0
1289160,15:35:50,15:35:50,716,8,"",0,0,2430.31,0
1289160,15:36:18,15:36:18,718,9,"",0,0,2639.44,0
1289160,15:39:10,15:39:10,688,10,"",0,0,3928.75,0
1289160,15:40:07,15:40:07,689,11,"",0,0,4372.51,0
1289160,15:40:54,15:40:54,690,12,"",0,0,4721.22,0
1289160,15:42:09,15:42:09,692,13,"",0,0,5249.90,0
1289160,15:44:41,15:44:41,698,14,"",0,0,6148.20,0
1289160,15:45:19,15:45:19,699,15,"",0,0,6394.01,0
1289160,15:45:48,15:45:48,700,16,"",0,0,6613.85,0
1289160,15:52:22,15:52:22,693,17,"",0,0,9386.09,0
1289160,15:54:20,15:54:20,694,18,"",0,0,10206.11,0
1289160,15:55:04,15:55:04,695,19,"",0,0,10467.50,0
1289160,15:56:36,15:56:36,696,20,"",0,0,11002.36,0
1289160,15:57:28,15:57:28,697,21,"",0,0,11410.63,0
1289160,15:59:24,15:59:24,720,22,"",0,0,12247.25,0
1289160,16:02:00,16:02:00,3036,23,"",0,0,13404.98,1
1289160,16:03:13,16:03:13,1495,24,"",0,0,13596.28,0
1289160,16:04:32,16:04:32,1496,25,"",0,0,13778.69,0
1289160,16:12:00,16:12:00,552,26,"",0,0,14967.72,1
1290010,12:06:00,12:06:00,1596,1,"",0,0,0.00,1
1290010,12:06:35,12:06:35,1595,2,"",0,0,310.84,0
1290010,12:09:11,12:09:11,2379,3,"",0,0,1683.03,0
1290010,12:11:00,12:11:00,2853,4,"",0,0,2694.40,0
1290010,12:12:59,12:12:59,2380,5,"",0,0,3754.58,0
1290010,12:13:32,12:13:32,2950,6,"",0,0,4030.07,0
1290010,12:14:24,12:14:24,2381,7,"",0,0,4517.71,0
1290010,12:15:25,12:15:25,2382,8,"",0,0,5034.75,0
1290010,12:16:12,12:16:12,2383,9,"",0,0,5445.55,0
1290010,12:16:39,12:16:39,2384,10,"",0,0,5707.20,0
1290010,12:17:28,12:17:28,2385,11,"",0,0,6170.91,0
1290010,12:29:00,12:29:00,2386,12,"",0,0,12837.89,1
1290010,12:39:27,12:39:27,2056,13,"",0,0,21169.30,0
1290010,12:41:05,12:41:05,2287,14,"",0,0,22504.90,0
1290010,12:43:00,12:43:00,2057,15,"",0,0,24002.00,1
1290010,12:44:41,12:44:41,2376,16,"",0,0,24761.46,0
1290010,12:45:46,12:45:46,2058,17,"",0,0,25227.17,0
1290010,12:48:55,12:48:55,2070,18,"",0,0,26611.27,0
1290010,12:49:36,12:49:36,2071,19,"",0,0,26905.43,0
1290010,12:52:02,12:52:02,2072,20,"",0,0,28052.94,0
1290010,12:52:49,12:52:49,2073,21,"",0,0,28434.47,0
1290010,12:54:12,12:54:12,2074,22,"",0,0,29109.25,0
1290010,12:56:57,12:56:57,2075,23,"",0,0,30294.70,0
1290010,12:58:00,12:58:00,1602,24,"",0,0,30747.42,1
1291010,06:00:00,06:00:00,2814,1,"",0,0,0.00,1
1291010,06:23:02,06:23:02,113,2,"",0,0,18862.29,0
1291010,06:23:28,06:23:28,2826,3,"",0,0,19227.06,0
1291010,06:25:00,06:25:00,5699,4,"",0,0,20347.92,1
1291010,06:45:00,06:45:00,2813,5,"",0,0,32900.83,1
1291010,06:53:00,06:53:00,633,6,"",0,0,36430.94,1
1291010,07:23:46,07:23:46,1156,7,"",0,0,77012.71,0
1291010,07:25:00,07:25:00,594,8,"",0,0,78561.40,1
1291010,07:39:41,07:39:41,2807,9,"",0,0,84945.24,0
1291010,07:44:52,07:44:52,2808,10,"",0,0,87452.67,0
1291010,07:47:00,07:47:00,2803,11,"",0,0,88375.43,1
1292020,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1292020,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1292020,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1292020,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1292020,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1292020,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1292020,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1292020,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1292020,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1292020,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1292020,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1292020,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1292020,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1292020,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1292020,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1292020,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1292020,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1292020,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1292020,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1292020,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1292020,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1292020,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1292020,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1292020,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1292020,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1292020,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1292020,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1292020,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1292020,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1292020,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1292020,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1292020,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1292020,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1292020,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1292020,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1292020,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1292020,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1292020,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1292020,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1292020,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1292020,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1292020,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1292020,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1292020,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1292020,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1292020,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1292020,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1292020,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1292020,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1292020,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1292020,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1292020,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1292020,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1292020,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1292020,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1292020,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1292020,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1292020,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1292020,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1292020,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1292020,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1292020,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1292020,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1292020,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1292020,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1292020,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1292020,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1292020,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1292020,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1292020,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1292020,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1292020,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1292020,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1292020,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1292020,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1292080,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1292080,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1292080,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1292080,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1292080,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1292080,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1292080,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1292080,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1292080,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1292080,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1292080,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1292080,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1292080,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1292080,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1292080,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1292080,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1292080,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1292080,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1292080,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1292080,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1292080,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1292080,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1292080,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1292080,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1292080,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1292080,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1292080,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1292080,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1292080,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1292080,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1292080,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1292080,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1292080,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1292080,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1292080,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1292080,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1292080,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1292080,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1292080,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1292080,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1292080,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1292080,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1292080,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1292080,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1292080,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1292080,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1292080,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1292080,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1292080,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1292080,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1292080,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1292080,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1292080,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1292080,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1292080,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1292080,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1292080,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1292080,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1292080,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1292080,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1292080,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1292080,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1292080,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1292080,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1292080,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1292080,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1292080,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1292080,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1292080,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1292080,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1292080,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1292080,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1292080,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1292080,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1292080,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1292090,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1292090,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1292090,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1292090,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1292090,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1292090,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1292090,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1292090,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1292090,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1292090,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1292090,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1292090,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1292090,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1292090,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1292090,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1292090,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1292090,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1292090,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1292090,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1292090,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1292090,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1292090,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1292090,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1292090,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1292090,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1292090,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1292090,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1292090,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1292090,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1292090,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1292090,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1292090,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1292090,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1292090,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1292090,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1292090,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1292090,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1292090,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1292090,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1292090,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1292090,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1292090,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1292090,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1292090,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1292090,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1292090,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1292090,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1292090,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1292090,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1292090,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1292090,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1292090,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1292090,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1292090,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1292090,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1292090,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1292090,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1292090,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1292090,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1292090,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1292090,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1292090,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1292090,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1292090,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1292090,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1292090,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1292090,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1292090,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1292090,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1292090,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1292090,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1292090,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1292090,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1292090,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1292090,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1292100,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1292100,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1292100,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1292100,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1292100,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1292100,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1292100,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1292100,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1292100,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1292100,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1292100,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1292100,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1292100,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1292100,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1292100,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1292100,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1292100,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1292100,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1292100,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1292100,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1292100,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1292100,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1292100,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1292100,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1292100,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1292100,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1292100,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1292100,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1292100,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1292100,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1292100,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1292100,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1292100,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1292100,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1292100,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1292100,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1292100,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1292100,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1292100,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1292100,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1292100,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1292100,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1292100,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1292100,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1292100,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1292100,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1292100,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1292100,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1292100,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1292100,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1292100,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1292100,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1292100,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1292100,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1292100,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1292100,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1292100,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1292100,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1292100,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1292100,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1292100,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1292100,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1292100,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1292100,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1292100,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1292100,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1292100,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1292100,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1292100,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1292100,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1292100,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1292100,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1292100,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1292100,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1292100,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1292110,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1292110,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1292110,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1292110,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1292110,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1292110,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1292110,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1292110,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1292110,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1292110,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1292110,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1292110,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1292110,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1292110,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1292110,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1292110,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1292110,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1292110,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1292110,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1292110,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1292110,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1292110,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1292110,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1292110,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1292110,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1292110,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1292110,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1292110,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1292110,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1292110,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1292110,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1292110,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1292110,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1292110,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1292110,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1292110,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1292110,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1292110,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1292110,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1292110,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1292110,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1292110,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1292110,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1292110,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1292110,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1292110,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1292110,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1292110,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1292110,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1292110,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1292110,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1292110,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1292110,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1292110,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1292110,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1292110,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1292110,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1292110,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1292110,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1292110,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1292110,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1292110,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1292110,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1292110,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1292110,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1292110,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1292110,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1292110,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1292110,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1292110,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1292110,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1292110,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1292110,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1292110,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1292110,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1292120,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1292120,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1292120,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1292120,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1292120,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1292120,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1292120,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1292120,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1292120,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1292120,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1292120,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1292120,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1292120,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1292120,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1292120,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1292120,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1292120,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1292120,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1292120,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1292120,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1292120,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1292120,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1292120,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1292120,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1292120,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1292120,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1292120,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1292120,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1292120,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1292120,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1292120,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1292120,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1292120,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1292120,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1292120,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1292120,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1292120,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1292120,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1292120,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1292120,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1292120,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1292120,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1292120,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1292120,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1292120,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1292120,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1292120,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1292120,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1292120,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1292120,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1292120,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1292120,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1292120,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1292120,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1292120,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1292120,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1292120,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1292120,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1292120,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1292120,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1292120,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1292120,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1292120,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1292120,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1292120,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1292120,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1292120,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1292120,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1292120,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1292120,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1292120,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1292120,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1292120,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1292120,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1292120,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1292130,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1292130,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1292130,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1292130,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1292130,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1292130,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1292130,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1292130,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1292130,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1292130,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1292130,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1292130,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1292130,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1292130,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1292130,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1292130,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1292130,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1292130,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1292130,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1292130,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1292130,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1292130,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1292130,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1292130,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1292130,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1292130,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1292130,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1292130,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1292130,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1292130,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1292130,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1292130,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1292130,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1292130,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1292130,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1292130,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1292130,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1292130,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1292130,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1292130,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1292130,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1292130,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1292130,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1292130,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1292130,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1292130,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1292130,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1292130,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1292130,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1292130,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1292130,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1292130,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1292130,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1292130,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1292130,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1292130,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1292130,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1292130,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1292130,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1292130,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1292130,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1292130,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1292130,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1292130,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1292130,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1292130,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1292130,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1292130,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1292130,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1292130,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1292130,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1292130,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1292130,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1292130,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1292130,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1292140,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1292140,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1292140,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1292140,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1292140,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1292140,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1292140,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1292140,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1292140,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1292140,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1292140,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1292140,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1292140,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1292140,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1292140,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1292140,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1292140,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1292140,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1292140,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1292140,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1292140,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1292140,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1292140,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1292140,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1292140,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1292140,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1292140,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1292140,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1292140,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1292140,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1292140,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1292140,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1292140,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1292140,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1292140,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1292140,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1292140,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1292140,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1292140,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1292140,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1292140,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1292140,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1292140,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1292140,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1292140,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1292140,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1292140,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1292140,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1292140,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1292140,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1292140,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1292140,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1292140,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1292140,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1292140,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1292140,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1292140,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1292140,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1292140,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1292140,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1292140,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1292140,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1292140,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1292140,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1292140,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1292140,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1292140,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1292140,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1292140,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1292140,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1292140,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1292140,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1292140,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1292140,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1292140,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1292150,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1292150,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1292150,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1292150,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1292150,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1292150,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1292150,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1292150,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1292150,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1292150,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1292150,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1292150,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1292150,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1292150,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1292150,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1292150,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1292150,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1292150,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1292150,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1292150,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1292150,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1292150,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1292150,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1292150,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1292150,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1292150,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1292150,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1292150,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1292150,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1292150,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1292150,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1292150,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1292150,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1292150,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1292150,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1292150,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1292150,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1292150,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1292150,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1292150,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1292150,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1292150,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1292150,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1292150,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1292150,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1292150,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1292150,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1292150,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1292150,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1292150,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1292150,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1292150,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1292150,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1292150,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1292150,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1292150,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1292150,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1292150,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1292150,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1292150,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1292150,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1292150,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1292150,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1292150,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1292150,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1292150,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1292150,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1292150,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1292150,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1292150,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1292150,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1292150,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1292150,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1292150,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1292150,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1292160,05:52:00,05:52:00,3043,1,"",0,0,0.00,1
1292160,05:53:01,05:53:01,3044,2,"",0,0,485.70,0
1292160,05:54:33,05:54:33,3051,3,"",0,0,1085.11,0
1292160,05:55:53,05:55:53,3045,4,"",0,0,1697.17,0
1292160,05:57:33,05:57:33,3046,5,"",0,0,2578.82,0
1292160,05:58:13,05:58:13,3052,6,"",0,0,2945.72,0
1292160,06:00:28,06:00:28,3,7,"",0,0,4106.65,0
1292160,06:01:30,06:01:30,4,8,"",0,0,4554.38,0
1292160,06:02:16,06:02:16,5,9,"",0,0,4953.45,0
1292160,06:03:00,06:03:00,6,10,"",0,0,5372.22,1
1292160,06:04:04,06:04:04,8,11,"",0,0,5777.40,0
1292160,06:04:28,06:04:28,9,12,"",0,0,5994.40,0
1292160,06:04:46,06:04:46,10,13,"",0,0,6136.73,0
1292160,06:05:23,06:05:23,11,14,"",0,0,6398.95,0
1292160,06:06:36,06:06:36,12,15,"",0,0,6950.16,0
1292160,06:07:34,06:07:34,13,16,"",0,0,7397.67,0
1292160,06:08:13,06:08:13,14,17,"",0,0,7705.33,0
1292160,06:08:49,06:08:49,99,18,"",0,0,7923.85,0
1292160,06:10:00,06:10:00,2833,19,"",0,0,8442.02,1
1292160,06:12:03,06:12:03,302,20,"",0,0,9399.82,0
1292160,06:12:44,06:12:44,303,21,"",0,0,9691.33,0
1292160,06:14:51,06:14:51,304,22,"",0,0,10549.00,0
1292160,06:15:15,06:15:15,305,23,"",0,0,10725.11,0
1292160,06:15:47,06:15:47,306,24,"",0,0,10987.98,0
1292160,06:16:34,06:16:34,307,25,"",0,0,11365.38,0
1292160,06:17:01,06:17:01,308,26,"",0,0,11590.81,0
1292160,06:17:27,06:17:27,309,27,"",0,0,11809.98,0
1292160,06:18:12,06:18:12,310,28,"",0,0,12202.73,0
1292160,06:18:42,06:18:42,311,29,"",0,0,12437.99,0
1292160,06:19:20,06:19:20,312,30,"",0,0,12761.89,0
1292160,06:20:00,06:20:00,5668,31,"",0,0,13103.33,0
1292160,06:20:45,06:20:45,314,32,"",0,0,13388.89,0
1292160,06:21:07,06:21:07,5669,33,"",0,0,13586.95,0
1292160,06:21:58,06:21:58,316,34,"",0,0,13977.94,0
1292160,06:23:00,06:23:00,317,35,"",0,0,14367.75,1
1292160,06:23:41,06:23:41,318,36,"",0,0,14714.83,0
1292160,06:24:23,06:24:23,319,37,"",0,0,15065.23,0
1292160,06:24:57,06:24:57,320,38,"",0,0,15350.43,0
1292160,06:26:20,06:26:20,2751,39,"",0,0,15975.97,0
1292160,06:26:50,06:26:50,323,40,"",0,0,16232.73,0
1292160,06:27:35,06:27:35,324,41,"",0,0,16667.03,0
1292160,06:29:06,06:29:06,326,42,"",0,0,17361.56,0
1292160,06:29:40,06:29:40,327,43,"",0,0,17642.55,0
1292160,06:30:27,06:30:27,566,44,"",0,0,18027.55,0
1292160,06:31:00,06:31:00,328,45,"",0,0,18314.82,1
1292160,06:31:26,06:31:26,402,46,"",0,0,18450.91,0
1292160,06:32:44,06:32:44,329,47,"",0,0,18974.81,0
1292160,06:34:39,06:34:39,331,48,"",0,0,19583.89,0
1292160,06:36:00,06:36:00,332,49,"",0,0,20041.34,1
1292160,06:37:08,06:37:08,333,50,"",0,0,20267.04,0
1292160,06:38:12,06:38:12,334,51,"",0,0,20478.19,0
1292160,06:41:34,06:41:34,112,52,"",0,0,21084.36,0
1292160,06:42:51,06:42:51,113,53,"",0,0,21390.98,0
1292160,06:46:00,06:46:00,2834,54,"",0,0,22132.75,1
1292160,06:46:40,06:46:40,115,55,"",0,0,22358.73,0
1292160,06:47:30,06:47:30,116,56,"",0,0,22670.82,0
1292160,06:48:41,06:48:41,118,57,"",0,0,23117.86,0
1292160,06:49:44,06:49:44,119,58,"",0,0,23563.10,0
1292160,06:50:30,06:50:30,364,59,"",0,0,23886.48,0
1292160,06:51:25,06:51:25,335,60,"",0,0,24187.20,0
1292160,06:52:13,06:52:13,336,61,"",0,0,24516.37,0
1292160,06:52:43,06:52:43,337,62,"",0,0,24733.99,0
1292160,06:53:26,06:53:26,338,63,"",0,0,25025.93,0
1292160,06:53:59,06:53:59,339,64,"",0,0,25240.55,0
1292160,06:59:00,06:59:00,345,65,"",0,0,27304.55,1
1292160,07:00:51,07:00:51,340,66,"",0,0,28335.74,0
1292160,07:01:36,07:01:36,341,67,"",0,0,28752.97,0
1292160,07:02:07,07:02:07,342,68,"",0,0,29020.98,0
1292160,07:03:20,07:03:20,343,69,"",0,0,29619.47,0
1292160,07:04:35,07:04:35,344,70,"",0,0,30195.76,0
1292160,07:06:21,07:06:21,350,71,"",0,0,30984.87,0
1292160,07:07:08,07:07:08,351,72,"",0,0,31306.42,0
1292160,07:07:39,07:07:39,352,73,"",0,0,31527.46,0
1292160,07:08:54,07:08:54,353,74,"",0,0,32245.17,0
1292160,07:10:00,07:10:00,355,75,"",0,0,32799.70,1
1293010,06:15:00,06:15:00,88,1,"",0,0,0.00,1
1293010,06:15:50,06:15:50,89,2,"",0,0,377.08,0
1293010,06:16:43,06:16:43,2226,3,"",0,0,731.04,0
1293010,06:18:00,06:18:00,552,4,"",0,0,1322.34,1
1293010,06:20:21,06:20:21,3036,5,"",0,0,2176.90,0
1293010,06:21:52,06:21:52,587,6,"",0,0,2761.90,0
1293010,06:23:03,06:23:03,588,7,"",0,0,3164.56,0
1293010,06:24:02,06:24:02,589,8,"",0,0,3493.86,0
1293010,06:25:10,06:25:10,590,9,"",0,0,3960.32,0
1293010,06:25:45,06:25:45,272,10,"",0,0,4193.68,0
1293010,06:26:31,06:26:31,273,11,"",0,0,4430.91,0
1293010,06:27:14,06:27:14,274,12,"",0,0,4722.69,0
1293010,06:31:00,06:31:00,5699,13,"",0,0,6058.62,1
1293010,06:34:00,06:34:00,2806,14,"",0,0,6834.78,1
1293010,06:34:52,06:34:52,2804,15,"",0,0,7069.53,0
1293010,06:36:13,06:36:13,275,16,"",0,0,7390.58,0
1293010,06:36:54,06:36:54,2931,17,"",0,0,7574.60,0
1293010,06:38:23,06:38:23,204,18,"",0,0,7948.93,0
1293010,06:41:00,06:41:00,201,19,"",0,0,8605.47,1
1293010,06:41:41,06:41:41,280,20,"",0,0,8898.21,0
1293010,06:42:37,06:42:37,282,21,"",0,0,9367.34,0
1293010,06:43:27,06:43:27,284,22,"",0,0,9769.30,0
1293010,06:44:10,06:44:10,286,23,"",0,0,10093.76,0
1293010,06:45:52,06:45:52,288,24,"",0,0,10777.74,0
1293010,06:47:00,06:47:00,285,25,"",0,0,11285.78,1
1293010,06:48:15,06:48:15,225,26,"",0,0,11930.30,0
1293010,06:48:47,06:48:47,226,27,"",0,0,12195.94,0
1293010,06:49:57,06:49:57,228,28,"",0,0,12822.76,0
1293010,06:50:34,06:50:34,229,29,"",0,0,13146.15,0
1293010,06:51:28,06:51:28,230,30,"",0,0,13650.47,0
1293010,06:52:19,06:52:19,232,31,"",0,0,14116.77,0
1293010,06:53:00,06:53:00,233,32,"",0,0,14492.26,1
1293010,06:54:09,06:54:09,235,33,"",0,0,14963.93,0
1293010,06:54:53,06:54:53,236,34,"",0,0,15304.71,0
1293010,06:55:36,06:55:36,237,35,"",0,0,15626.02,0
1293010,06:56:55,06:56:55,239,36,"",0,0,16183.02,0
1293010,06:57:18,06:57:18,240,37,"",0,0,16346.39,0
1293010,06:58:06,06:58:06,242,38,"",0,0,16711.96,0
1293010,06:58:39,06:58:39,291,39,"",0,0,16970.60,0
1293010,06:59:06,06:59:06,292,40,"",0,0,17165.81,0
1293010,07:00:25,07:00:25,293,41,"",0,0,17698.50,0
1293010,07:02:00,07:02:00,2813,42,"",0,0,18400.58,1
1293010,07:02:40,07:02:40,294,43,"",0,0,18673.43,0
1293010,07:03:22,07:03:22,295,44,"",0,0,19030.62,0
1293010,07:04:04,07:04:04,296,45,"",0,0,19387.07,0
1293010,07:05:02,07:05:02,2934,46,"",0,0,19914.74,0
1293010,07:05:24,07:05:24,243,47,"",0,0,20092.16,0
1293010,07:05:54,07:05:54,2952,48,"",0,0,20322.07,0
1293010,07:06:42,07:06:42,245,49,"",0,0,20752.94,0
1293010,07:07:26,07:07:26,246,50,"",0,0,21126.07,0
1293010,07:09:13,07:09:13,247,51,"",0,0,21959.60,0
1293010,07:10:43,07:10:43,2738,52,"",0,0,22806.05,0
1293010,07:12:13,07:12:13,2739,53,"",0,0,23621.62,0
1293010,07:13:15,07:13:15,251,54,"",0,0,24189.61,0
1293010,07:14:00,07:14:00,252,55,"",0,0,24552.55,1
1293010,07:14:35,07:14:35,253,56,"",0,0,24916.05,0
1293010,07:15:11,07:15:11,254,57,"",0,0,25253.28,0
1293010,07:15:52,07:15:52,255,58,"",0,0,25618.23,0
1293010,07:16:44,07:16:44,256,59,"",0,0,26090.59,0
1293010,07:17:29,07:17:29,257,60,"",0,0,26458.43,0
1293010,07:19:04,07:19:04,258,61,"",0,0,27348.66,0
1293010,07:19:40,07:19:40,259,62,"",0,0,27662.62,0
1293010,07:20:48,07:20:48,260,63,"",0,0,28335.92,0
1293010,07:21:24,07:21:24,261,64,"",0,0,28685.19,0
1293010,07:21:54,07:21:54,400,65,"",0,0,28974.23,0
1293010,07:24:00,07:24:00,1043,66,"",0,0,29965.12,1
1293010,07:26:15,07:26:15,513,67,"",0,0,30817.18,0
1293010,07:28:05,07:28:05,262,68,"",0,0,31595.85,0
1293010,07:29:27,07:29:27,263,69,"",0,0,32138.88,0
1293010,07:30:56,07:30:56,264,70,"",0,0,32765.34,0
1293010,07:31:22,07:31:22,265,71,"",0,0,32992.78,0
1293010,07:32:31,07:32:31,266,72,"",0,0,33502.63,0
1293010,07:33:38,07:33:38,267,73,"",0,0,34023.57,0
1293010,07:34:13,07:34:13,268,74,"",0,0,34310.55,0
1293010,07:35:00,07:35:00,269,75,"",0,0,34656.02,1
1294010,15:51:00,15:51:00,5699,1,"",0,0,0.00,1
1294010,15:55:36,15:55:36,2804,2,"",0,0,1061.14,0
1294010,15:57:18,15:57:18,275,3,"",0,0,1376.23,0
1294010,15:58:03,15:58:03,2931,4,"",0,0,1560.24,0
1294010,15:59:40,15:59:40,204,5,"",0,0,1934.59,0
1294010,16:03:00,16:03:00,201,6,"",0,0,2585.54,1
1294010,16:03:44,16:03:44,280,7,"",0,0,2894.51,0
1294010,16:05:06,16:05:06,282,8,"",0,0,3365.85,0
1294010,16:05:59,16:05:59,284,9,"",0,0,3760.43,0
1294010,16:06:46,16:06:46,286,10,"",0,0,4081.76,0
1294010,16:08:46,16:08:46,288,11,"",0,0,4761.66,0
1294010,16:10:00,16:10:00,285,12,"",0,0,5267.45,1
1294010,16:11:33,16:11:33,637,13,"",0,0,5917.73,0
1294010,16:12:08,16:12:08,638,14,"",0,0,6140.36,0
1294010,16:13:18,16:13:18,639,15,"",0,0,6607.42,0
1294010,16:14:15,16:14:15,640,16,"",0,0,6982.92,0
1294010,16:15:00,16:15:00,641,17,"",0,0,7315.08,1
1294010,16:17:00,16:17:00,643,18,"",0,0,8044.18,0
1294010,16:18:01,16:18:01,509,19,"",0,0,8416.99,0
1294010,16:18:44,16:18:44,510,20,"",0,0,8713.17,0
1294010,16:19:14,16:19:14,511,21,"",0,0,8917.08,0
1294010,16:20:44,16:20:44,512,22,"",0,0,9456.78,0
1294010,16:22:01,16:22:01,644,23,"",0,0,9972.52,0
1294010,16:24:00,16:24:00,646,24,"",0,0,10810.45,1
1294010,16:25:03,16:25:03,647,25,"",0,0,11357.11,0
1294010,16:25:46,16:25:46,648,26,"",0,0,11688.63,0
1294010,16:26:27,16:26:27,649,27,"",0,0,12062.21,0
1294010,16:27:08,16:27:08,650,28,"",0,0,12425.84,0
1294010,16:27:56,16:27:56,672,29,"",0,0,12872.54,0
1294010,16:28:36,16:28:36,651,30,"",0,0,13250.98,0
1294010,16:29:06,16:29:06,652,31,"",0,0,13489.17,0
1294010,16:30:34,16:30:34,653,32,"",0,0,14261.80,0
1294010,16:31:03,16:31:03,654,33,"",0,0,14515.86,0
1294010,16:31:28,16:31:28,655,34,"",0,0,14736.02,0
1294010,16:32:00,16:32:00,673,35,"",0,0,15030.02,1
1294010,16:33:15,16:33:15,656,36,"",0,0,15464.84,0
1294010,16:33:49,16:33:49,657,37,"",0,0,15748.19,0
1294010,16:35:05,16:35:05,658,38,"",0,0,16284.33,0
1294010,16:36:09,16:36:09,659,39,"",0,0,16782.25,0
1294010,16:37:31,16:37:31,660,40,"",0,0,17400.51,0
1294010,16:38:26,16:38:26,661,41,"",0,0,17800.41,0
1294010,16:40:00,16:40:00,663,42,"",0,0,18482.30,1
1294010,16:40:58,16:40:58,664,43,"",0,0,18818.12,0
1294010,16:42:20,16:42:20,665,44,"",0,0,19347.46,0
1294010,16:44:00,16:44:00,666,45,"",0,0,20003.29,0
1294010,16:44:37,16:44:37,667,46,"",0,0,20228.87,0
1294010,16:48:10,16:48:10,613,47,"",0,0,21387.72,0
1294010,16:50:00,16:50:00,633,48,"",0,0,22058.05,1
1294010,16:51:45,16:51:45,668,49,"",0,0,22504.97,0
1294010,16:54:25,16:54:25,669,50,"",0,0,23158.53,0
1294010,16:55:09,16:55:09,670,51,"",0,0,23298.75,0
1294010,16:55:55,16:55:55,671,52,"",0,0,23456.09,0
1294010,17:00:00,17:00:00,5703,53,"",0,0,24604.81,1
1295020,10:15:00,10:15:00,1826,1,"",0,0,0.00,1
1295020,10:15:36,10:15:36,1803,2,"",0,0,617.53,0
1295020,10:15:53,10:15:53,1804,3,"",0,0,892.22,0
1295020,10:17:02,10:17:02,1805,4,"",0,0,2068.43,0
1295020,10:19:10,10:19:10,1806,5,"",0,0,3999.03,0
1295020,10:33:00,10:33:00,1830,6,"",0,0,17936.83,1
1295020,10:38:00,10:38:00,1828,7,"",0,0,19197.34,1
1295020,11:00:00,11:00:00,791,8,"",0,0,43353.10,1
1295020,11:05:20,11:05:20,2007,9,"",0,0,45651.33,0
1295020,11:06:39,11:06:39,787,10,"",0,0,46144.56,0
1295020,11:07:37,11:07:37,2841,11,"",0,0,46526.19,0
1295020,11:08:42,11:08:42,2842,12,"",0,0,46941.62,0
1295020,11:10:28,11:10:28,781,13,"",0,0,47736.84,0
1295020,11:11:35,11:11:35,2799,14,"",0,0,48125.04,0
1295020,11:13:00,11:13:00,780,15,"",0,0,48629.11,1
1295020,11:16:32,11:16:32,782,16,"",0,0,50532.16,0
1295020,11:17:21,11:17:21,2849,17,"",0,0,50973.83,0
1295020,11:18:14,11:18:14,768,18,"",0,0,51369.26,0
1295020,11:19:47,11:19:47,769,19,"",0,0,52192.00,0
1295020,11:21:11,11:21:11,783,20,"",0,0,52944.97,0
1295020,11:23:07,11:23:07,784,21,"",0,0,53756.66,0
1295020,11:23:53,11:23:53,765,22,"",0,0,54178.92,0
1295020,11:25:00,11:25:00,766,23,"",0,0,54774.00,1
1295020,11:25:25,11:25:25,678,24,"",0,0,54960.63,0
1295020,11:36:42,11:36:42,712,25,"",0,0,59487.71,0
1295020,11:37:29,11:37:29,713,26,"",0,0,59698.55,0
1295020,11:39:00,11:39:00,749,27,"",0,0,60386.47,1
1295080,10:15:00,10:15:00,1826,1,"",0,0,0.00,1
1295080,10:15:36,10:15:36,1803,2,"",0,0,617.53,0
1295080,10:15:53,10:15:53,1804,3,"",0,0,892.22,0
1295080,10:17:02,10:17:02,1805,4,"",0,0,2068.43,0
1295080,10:19:10,10:19:10,1806,5,"",0,0,3999.03,0
1295080,10:33:00,10:33:00,1830,6,"",0,0,17936.83,1
1295080,10:38:00,10:38:00,1828,7,"",0,0,19197.34,1
1295080,11:00:00,11:00:00,791,8,"",0,0,43353.10,1
1295080,11:05:20,11:05:20,2007,9,"",0,0,45651.33,0
1295080,11:06:39,11:06:39,787,10,"",0,0,46144.56,0
1295080,11:07:37,11:07:37,2841,11,"",0,0,46526.19,0
1295080,11:08:42,11:08:42,2842,12,"",0,0,46941.62,0
1295080,11:10:28,11:10:28,781,13,"",0,0,47736.84,0
1295080,11:11:35,11:11:35,2799,14,"",0,0,48125.04,0
1295080,11:13:00,11:13:00,780,15,"",0,0,48629.11,1
1295080,11:16:32,11:16:32,782,16,"",0,0,50532.16,0
1295080,11:17:21,11:17:21,2849,17,"",0,0,50973.83,0
1295080,11:18:14,11:18:14,768,18,"",0,0,51369.26,0
1295080,11:19:47,11:19:47,769,19,"",0,0,52192.00,0
1295080,11:21:11,11:21:11,783,20,"",0,0,52944.97,0
1295080,11:23:07,11:23:07,784,21,"",0,0,53756.66,0
1295080,11:23:53,11:23:53,765,22,"",0,0,54178.92,0
1295080,11:25:00,11:25:00,766,23,"",0,0,54774.00,1
1295080,11:25:25,11:25:25,678,24,"",0,0,54960.63,0
1295080,11:36:42,11:36:42,712,25,"",0,0,59487.71,0
1295080,11:37:29,11:37:29,713,26,"",0,0,59698.55,0
1295080,11:39:00,11:39:00,749,27,"",0,0,60386.47,1
1295090,10:15:00,10:15:00,1826,1,"",0,0,0.00,1
1295090,10:15:36,10:15:36,1803,2,"",0,0,617.53,0
1295090,10:15:53,10:15:53,1804,3,"",0,0,892.22,0
1295090,10:17:02,10:17:02,1805,4,"",0,0,2068.43,0
1295090,10:19:10,10:19:10,1806,5,"",0,0,3999.03,0
1295090,10:33:00,10:33:00,1830,6,"",0,0,17936.83,1
1295090,10:38:00,10:38:00,1828,7,"",0,0,19197.34,1
1295090,11:00:00,11:00:00,791,8,"",0,0,43353.10,1
1295090,11:05:20,11:05:20,2007,9,"",0,0,45651.33,0
1295090,11:06:39,11:06:39,787,10,"",0,0,46144.56,0
1295090,11:07:37,11:07:37,2841,11,"",0,0,46526.19,0
1295090,11:08:42,11:08:42,2842,12,"",0,0,46941.62,0
1295090,11:10:28,11:10:28,781,13,"",0,0,47736.84,0
1295090,11:11:35,11:11:35,2799,14,"",0,0,48125.04,0
1295090,11:13:00,11:13:00,780,15,"",0,0,48629.11,1
1295090,11:16:32,11:16:32,782,16,"",0,0,50532.16,0
1295090,11:17:21,11:17:21,2849,17,"",0,0,50973.83,0
1295090,11:18:14,11:18:14,768,18,"",0,0,51369.26,0
1295090,11:19:47,11:19:47,769,19,"",0,0,52192.00,0
1295090,11:21:11,11:21:11,783,20,"",0,0,52944.97,0
1295090,11:23:07,11:23:07,784,21,"",0,0,53756.66,0
1295090,11:23:53,11:23:53,765,22,"",0,0,54178.92,0
1295090,11:25:00,11:25:00,766,23,"",0,0,54774.00,1
1295090,11:25:25,11:25:25,678,24,"",0,0,54960.63,0
1295090,11:36:42,11:36:42,712,25,"",0,0,59487.71,0
1295090,11:37:29,11:37:29,713,26,"",0,0,59698.55,0
1295090,11:39:00,11:39:00,749,27,"",0,0,60386.47,1
1295100,10:15:00,10:15:00,1826,1,"",0,0,0.00,1
1295100,10:15:36,10:15:36,1803,2,"",0,0,617.53,0
1295100,10:15:53,10:15:53,1804,3,"",0,0,892.22,0
1295100,10:17:02,10:17:02,1805,4,"",0,0,2068.43,0
1295100,10:19:10,10:19:10,1806,5,"",0,0,3999.03,0
1295100,10:33:00,10:33:00,1830,6,"",0,0,17936.83,1
1295100,10:38:00,10:38:00,1828,7,"",0,0,19197.34,1
1295100,11:00:00,11:00:00,791,8,"",0,0,43353.10,1
1295100,11:05:20,11:05:20,2007,9,"",0,0,45651.33,0
1295100,11:06:39,11:06:39,787,10,"",0,0,46144.56,0
1295100,11:07:37,11:07:37,2841,11,"",0,0,46526.19,0
1295100,11:08:42,11:08:42,2842,12,"",0,0,46941.62,0
1295100,11:10:28,11:10:28,781,13,"",0,0,47736.84,0
1295100,11:11:35,11:11:35,2799,14,"",0,0,48125.04,0
1295100,11:13:00,11:13:00,780,15,"",0,0,48629.11,1
1295100,11:16:32,11:16:32,782,16,"",0,0,50532.16,0
1295100,11:17:21,11:17:21,2849,17,"",0,0,50973.83,0
1295100,11:18:14,11:18:14,768,18,"",0,0,51369.26,0
1295100,11:19:47,11:19:47,769,19,"",0,0,52192.00,0
1295100,11:21:11,11:21:11,783,20,"",0,0,52944.97,0
1295100,11:23:07,11:23:07,784,21,"",0,0,53756.66,0
1295100,11:23:53,11:23:53,765,22,"",0,0,54178.92,0
1295100,11:25:00,11:25:00,766,23,"",0,0,54774.00,1
1295100,11:25:25,11:25:25,678,24,"",0,0,54960.63,0
1295100,11:36:42,11:36:42,712,25,"",0,0,59487.71,0
1295100,11:37:29,11:37:29,713,26,"",0,0,59698.55,0
1295100,11:39:00,11:39:00,749,27,"",0,0,60386.47,1
1295110,10:15:00,10:15:00,1826,1,"",0,0,0.00,1
1295110,10:15:36,10:15:36,1803,2,"",0,0,617.53,0
1295110,10:15:53,10:15:53,1804,3,"",0,0,892.22,0
1295110,10:17:02,10:17:02,1805,4,"",0,0,2068.43,0
1295110,10:19:10,10:19:10,1806,5,"",0,0,3999.03,0
1295110,10:33:00,10:33:00,1830,6,"",0,0,17936.83,1
1295110,10:38:00,10:38:00,1828,7,"",0,0,19197.34,1
1295110,11:00:00,11:00:00,791,8,"",0,0,43353.10,1
1295110,11:05:20,11:05:20,2007,9,"",0,0,45651.33,0
1295110,11:06:39,11:06:39,787,10,"",0,0,46144.56,0
1295110,11:07:37,11:07:37,2841,11,"",0,0,46526.19,0
1295110,11:08:42,11:08:42,2842,12,"",0,0,46941.62,0
1295110,11:10:28,11:10:28,781,13,"",0,0,47736.84,0
1295110,11:11:35,11:11:35,2799,14,"",0,0,48125.04,0
1295110,11:13:00,11:13:00,780,15,"",0,0,48629.11,1
1295110,11:16:32,11:16:32,782,16,"",0,0,50532.16,0
1295110,11:17:21,11:17:21,2849,17,"",0,0,50973.83,0
1295110,11:18:14,11:18:14,768,18,"",0,0,51369.26,0
1295110,11:19:47,11:19:47,769,19,"",0,0,52192.00,0
1295110,11:21:11,11:21:11,783,20,"",0,0,52944.97,0
1295110,11:23:07,11:23:07,784,21,"",0,0,53756.66,0
1295110,11:23:53,11:23:53,765,22,"",0,0,54178.92,0
1295110,11:25:00,11:25:00,766,23,"",0,0,54774.00,1
1295110,11:25:25,11:25:25,678,24,"",0,0,54960.63,0
1295110,11:36:42,11:36:42,712,25,"",0,0,59487.71,0
1295110,11:37:29,11:37:29,713,26,"",0,0,59698.55,0
1295110,11:39:00,11:39:00,749,27,"",0,0,60386.47,1
1295120,10:15:00,10:15:00,1826,1,"",0,0,0.00,1
1295120,10:15:36,10:15:36,1803,2,"",0,0,617.53,0
1295120,10:15:53,10:15:53,1804,3,"",0,0,892.22,0
1295120,10:17:02,10:17:02,1805,4,"",0,0,2068.43,0
1295120,10:19:10,10:19:10,1806,5,"",0,0,3999.03,0
1295120,10:33:00,10:33:00,1830,6,"",0,0,17936.83,1
1295120,10:38:00,10:38:00,1828,7,"",0,0,19197.34,1
1295120,11:00:00,11:00:00,791,8,"",0,0,43353.10,1
1295120,11:05:20,11:05:20,2007,9,"",0,0,45651.33,0
1295120,11:06:39,11:06:39,787,10,"",0,0,46144.56,0
1295120,11:07:37,11:07:37,2841,11,"",0,0,46526.19,0
1295120,11:08:42,11:08:42,2842,12,"",0,0,46941.62,0
1295120,11:10:28,11:10:28,781,13,"",0,0,47736.84,0
1295120,11:11:35,11:11:35,2799,14,"",0,0,48125.04,0
1295120,11:13:00,11:13:00,780,15,"",0,0,48629.11,1
1295120,11:16:32,11:16:32,782,16,"",0,0,50532.16,0
1295120,11:17:21,11:17:21,2849,17,"",0,0,50973.83,0
1295120,11:18:14,11:18:14,768,18,"",0,0,51369.26,0
1295120,11:19:47,11:19:47,769,19,"",0,0,52192.00,0
1295120,11:21:11,11:21:11,783,20,"",0,0,52944.97,0
1295120,11:23:07,11:23:07,784,21,"",0,0,53756.66,0
1295120,11:23:53,11:23:53,765,22,"",0,0,54178.92,0
1295120,11:25:00,11:25:00,766,23,"",0,0,54774.00,1
1295120,11:25:25,11:25:25,678,24,"",0,0,54960.63,0
1295120,11:36:42,11:36:42,712,25,"",0,0,59487.71,0
1295120,11:37:29,11:37:29,713,26,"",0,0,59698.55,0
1295120,11:39:00,11:39:00,749,27,"",0,0,60386.47,1
1295130,10:15:00,10:15:00,1826,1,"",0,0,0.00,1
1295130,10:15:36,10:15:36,1803,2,"",0,0,617.53,0
1295130,10:15:53,10:15:53,1804,3,"",0,0,892.22,0
1295130,10:17:02,10:17:02,1805,4,"",0,0,2068.43,0
1295130,10:19:10,10:19:10,1806,5,"",0,0,3999.03,0
1295130,10:33:00,10:33:00,1830,6,"",0,0,17936.83,1
1295130,10:38:00,10:38:00,1828,7,"",0,0,19197.34,1
1295130,11:00:00,11:00:00,791,8,"",0,0,43353.10,1
1295130,11:05:20,11:05:20,2007,9,"",0,0,45651.33,0
1295130,11:06:39,11:06:39,787,10,"",0,0,46144.56,0
1295130,11:07:37,11:07:37,2841,11,"",0,0,46526.19,0
1295130,11:08:42,11:08:42,2842,12,"",0,0,46941.62,0
1295130,11:10:28,11:10:28,781,13,"",0,0,47736.84,0
1295130,11:11:35,11:11:35,2799,14,"",0,0,48125.04,0
1295130,11:13:00,11:13:00,780,15,"",0,0,48629.11,1
1295130,11:16:32,11:16:32,782,16,"",0,0,50532.16,0
1295130,11:17:21,11:17:21,2849,17,"",0,0,50973.83,0
1295130,11:18:14,11:18:14,768,18,"",0,0,51369.26,0
1295130,11:19:47,11:19:47,769,19,"",0,0,52192.00,0
1295130,11:21:11,11:21:11,783,20,"",0,0,52944.97,0
1295130,11:23:07,11:23:07,784,21,"",0,0,53756.66,0
1295130,11:23:53,11:23:53,765,22,"",0,0,54178.92,0
1295130,11:25:00,11:25:00,766,23,"",0,0,54774.00,1
1295130,11:25:25,11:25:25,678,24,"",0,0,54960.63,0
1295130,11:36:42,11:36:42,712,25,"",0,0,59487.71,0
1295130,11:37:29,11:37:29,713,26,"",0,0,59698.55,0
1295130,11:39:00,11:39:00,749,27,"",0,0,60386.47,1
1295140,10:15:00,10:15:00,1826,1,"",0,0,0.00,1
1295140,10:15:36,10:15:36,1803,2,"",0,0,617.53,0
1295140,10:15:53,10:15:53,1804,3,"",0,0,892.22,0
1295140,10:17:02,10:17:02,1805,4,"",0,0,2068.43,0
1295140,10:19:10,10:19:10,1806,5,"",0,0,3999.03,0
1295140,10:33:00,10:33:00,1830,6,"",0,0,17936.83,1
1295140,10:38:00,10:38:00,1828,7,"",0,0,19197.34,1
1295140,11:00:00,11:00:00,791,8,"",0,0,43353.10,1
1295140,11:05:20,11:05:20,2007,9,"",0,0,45651.33,0
1295140,11:06:39,11:06:39,787,10,"",0,0,46144.56,0
1295140,11:07:37,11:07:37,2841,11,"",0,0,46526.19,0
1295140,11:08:42,11:08:42,2842,12,"",0,0,46941.62,0
1295140,11:10:28,11:10:28,781,13,"",0,0,47736.84,0
1295140,11:11:35,11:11:35,2799,14,"",0,0,48125.04,0
1295140,11:13:00,11:13:00,780,15,"",0,0,48629.11,1
1295140,11:16:32,11:16:32,782,16,"",0,0,50532.16,0
1295140,11:17:21,11:17:21,2849,17,"",0,0,50973.83,0
1295140,11:18:14,11:18:14,768,18,"",0,0,51369.26,0
1295140,11:19:47,11:19:47,769,19,"",0,0,52192.00,0
1295140,11:21:11,11:21:11,783,20,"",0,0,52944.97,0
1295140,11:23:07,11:23:07,784,21,"",0,0,53756.66,0
1295140,11:23:53,11:23:53,765,22,"",0,0,54178.92,0
1295140,11:25:00,11:25:00,766,23,"",0,0,54774.00,1
1295140,11:25:25,11:25:25,678,24,"",0,0,54960.63,0
1295140,11:36:42,11:36:42,712,25,"",0,0,59487.71,0
1295140,11:37:29,11:37:29,713,26,"",0,0,59698.55,0
1295140,11:39:00,11:39:00,749,27,"",0,0,60386.47,1
1295150,10:15:00,10:15:00,1826,1,"",0,0,0.00,1
1295150,10:15:36,10:15:36,1803,2,"",0,0,617.53,0
1295150,10:15:53,10:15:53,1804,3,"",0,0,892.22,0
1295150,10:17:02,10:17:02,1805,4,"",0,0,2068.43,0
1295150,10:19:10,10:19:10,1806,5,"",0,0,3999.03,0
1295150,10:33:00,10:33:00,1830,6,"",0,0,17936.83,1
1295150,10:38:00,10:38:00,1828,7,"",0,0,19197.34,1
1295150,11:00:00,11:00:00,791,8,"",0,0,43353.10,1
1295150,11:05:20,11:05:20,2007,9,"",0,0,45651.33,0
1295150,11:06:39,11:06:39,787,10,"",0,0,46144.56,0
1295150,11:07:37,11:07:37,2841,11,"",0,0,46526.19,0
1295150,11:08:42,11:08:42,2842,12,"",0,0,46941.62,0
1295150,11:10:28,11:10:28,781,13,"",0,0,47736.84,0
1295150,11:11:35,11:11:35,2799,14,"",0,0,48125.04,0
1295150,11:13:00,11:13:00,780,15,"",0,0,48629.11,1
1295150,11:16:32,11:16:32,782,16,"",0,0,50532.16,0
1295150,11:17:21,11:17:21,2849,17,"",0,0,50973.83,0
1295150,11:18:14,11:18:14,768,18,"",0,0,51369.26,0
1295150,11:19:47,11:19:47,769,19,"",0,0,52192.00,0
1295150,11:21:11,11:21:11,783,20,"",0,0,52944.97,0
1295150,11:23:07,11:23:07,784,21,"",0,0,53756.66,0
1295150,11:23:53,11:23:53,765,22,"",0,0,54178.92,0
1295150,11:25:00,11:25:00,766,23,"",0,0,54774.00,1
1295150,11:25:25,11:25:25,678,24,"",0,0,54960.63,0
1295150,11:36:42,11:36:42,712,25,"",0,0,59487.71,0
1295150,11:37:29,11:37:29,713,26,"",0,0,59698.55,0
1295150,11:39:00,11:39:00,749,27,"",0,0,60386.47,1
1295160,10:15:00,10:15:00,1826,1,"",0,0,0.00,1
1295160,10:15:36,10:15:36,1803,2,"",0,0,617.53,0
1295160,10:15:53,10:15:53,1804,3,"",0,0,892.22,0
1295160,10:17:02,10:17:02,1805,4,"",0,0,2068.43,0
1295160,10:19:10,10:19:10,1806,5,"",0,0,3999.03,0
1295160,10:33:00,10:33:00,1830,6,"",0,0,17936.83,1
1295160,10:38:00,10:38:00,1828,7,"",0,0,19197.34,1
1295160,11:00:00,11:00:00,791,8,"",0,0,43353.10,1
1295160,11:05:20,11:05:20,2007,9,"",0,0,45651.33,0
1295160,11:06:39,11:06:39,787,10,"",0,0,46144.56,0
1295160,11:07:37,11:07:37,2841,11,"",0,0,46526.19,0
1295160,11:08:42,11:08:42,2842,12,"",0,0,46941.62,0
1295160,11:10:28,11:10:28,781,13,"",0,0,47736.84,0
1295160,11:11:35,11:11:35,2799,14,"",0,0,48125.04,0
1295160,11:13:00,11:13:00,780,15,"",0,0,48629.11,1
1295160,11:16:32,11:16:32,782,16,"",0,0,50532.16,0
1295160,11:17:21,11:17:21,2849,17,"",0,0,50973.83,0
1295160,11:18:14,11:18:14,768,18,"",0,0,51369.26,0
1295160,11:19:47,11:19:47,769,19,"",0,0,52192.00,0
1295160,11:21:11,11:21:11,783,20,"",0,0,52944.97,0
1295160,11:23:07,11:23:07,784,21,"",0,0,53756.66,0
1295160,11:23:53,11:23:53,765,22,"",0,0,54178.92,0
1295160,11:25:00,11:25:00,766,23,"",0,0,54774.00,1
1295160,11:25:25,11:25:25,678,24,"",0,0,54960.63,0
1295160,11:36:42,11:36:42,712,25,"",0,0,59487.71,0
1295160,11:37:29,11:37:29,713,26,"",0,0,59698.55,0
1295160,11:39:00,11:39:00,749,27,"",0,0,60386.47,1
1296020,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1296020,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1296020,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1296020,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1296020,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1296020,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1296020,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1296020,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1296020,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1296020,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1296020,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1296020,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1296020,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1296020,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1296020,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1296020,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1296020,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1296020,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1296020,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1296020,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1296020,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1296020,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1296020,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1296020,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1296020,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1296020,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1296080,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1296080,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1296080,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1296080,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1296080,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1296080,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1296080,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1296080,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1296080,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1296080,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1296080,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1296080,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1296080,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1296080,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1296080,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1296080,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1296080,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1296080,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1296080,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1296080,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1296080,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1296080,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1296080,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1296080,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1296080,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1296080,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1296090,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1296090,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1296090,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1296090,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1296090,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1296090,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1296090,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1296090,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1296090,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1296090,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1296090,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1296090,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1296090,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1296090,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1296090,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1296090,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1296090,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1296090,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1296090,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1296090,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1296090,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1296090,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1296090,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1296090,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1296090,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1296090,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1296100,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1296100,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1296100,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1296100,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1296100,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1296100,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1296100,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1296100,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1296100,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1296100,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1296100,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1296100,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1296100,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1296100,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1296100,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1296100,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1296100,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1296100,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1296100,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1296100,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1296100,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1296100,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1296100,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1296100,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1296100,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1296100,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1296110,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1296110,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1296110,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1296110,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1296110,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1296110,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1296110,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1296110,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1296110,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1296110,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1296110,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1296110,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1296110,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1296110,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1296110,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1296110,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1296110,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1296110,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1296110,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1296110,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1296110,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1296110,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1296110,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1296110,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1296110,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1296110,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1296120,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1296120,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1296120,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1296120,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1296120,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1296120,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1296120,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1296120,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1296120,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1296120,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1296120,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1296120,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1296120,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1296120,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1296120,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1296120,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1296120,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1296120,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1296120,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1296120,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1296120,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1296120,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1296120,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1296120,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1296120,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1296120,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1296130,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1296130,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1296130,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1296130,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1296130,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1296130,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1296130,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1296130,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1296130,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1296130,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1296130,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1296130,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1296130,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1296130,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1296130,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1296130,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1296130,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1296130,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1296130,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1296130,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1296130,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1296130,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1296130,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1296130,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1296130,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1296130,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1296140,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1296140,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1296140,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1296140,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1296140,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1296140,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1296140,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1296140,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1296140,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1296140,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1296140,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1296140,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1296140,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1296140,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1296140,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1296140,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1296140,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1296140,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1296140,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1296140,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1296140,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1296140,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1296140,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1296140,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1296140,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1296140,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1296150,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1296150,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1296150,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1296150,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1296150,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1296150,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1296150,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1296150,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1296150,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1296150,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1296150,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1296150,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1296150,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1296150,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1296150,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1296150,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1296150,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1296150,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1296150,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1296150,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1296150,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1296150,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1296150,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1296150,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1296150,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1296150,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1296160,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1296160,10:46:03,10:46:03,714,2,"",0,0,522.85,0
1296160,10:46:41,10:46:41,771,3,"",0,0,786.35,0
1296160,10:47:13,10:47:13,715,4,"",0,0,987.19,0
1296160,10:48:11,10:48:11,717,5,"",0,0,1429.99,0
1296160,10:48:56,10:48:56,772,6,"",0,0,1765.68,0
1296160,10:49:41,10:49:41,5645,7,"",0,0,2072.04,0
1296160,10:50:28,10:50:28,716,8,"",0,0,2430.31,0
1296160,10:50:55,10:50:55,718,9,"",0,0,2639.44,0
1296160,10:53:35,10:53:35,688,10,"",0,0,3928.75,0
1296160,10:54:29,10:54:29,689,11,"",0,0,4372.51,0
1296160,10:55:13,10:55:13,690,12,"",0,0,4721.22,0
1296160,10:56:23,10:56:23,692,13,"",0,0,5249.90,0
1296160,10:58:46,10:58:46,698,14,"",0,0,6148.20,0
1296160,10:59:22,10:59:22,699,15,"",0,0,6394.01,0
1296160,10:59:49,10:59:49,700,16,"",0,0,6613.85,0
1296160,11:05:58,11:05:58,693,17,"",0,0,9386.09,0
1296160,11:07:48,11:07:48,694,18,"",0,0,10206.11,0
1296160,11:08:30,11:08:30,695,19,"",0,0,10467.50,0
1296160,11:09:56,11:09:56,696,20,"",0,0,11002.36,0
1296160,11:10:45,11:10:45,697,21,"",0,0,11410.63,0
1296160,11:12:33,11:12:33,720,22,"",0,0,12247.25,0
1296160,11:15:00,11:15:00,3036,23,"",0,0,13404.98,1
1296160,11:16:13,11:16:13,1495,24,"",0,0,13596.28,0
1296160,11:17:32,11:17:32,1496,25,"",0,0,13778.69,0
1296160,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1297020,20:45:00,20:45:00,749,1,"",0,0,0.00,1
1297020,20:45:56,20:45:56,714,2,"",0,0,522.85,0
1297020,20:46:30,20:46:30,771,3,"",0,0,786.35,0
1297020,20:47:00,20:47:00,715,4,"",0,0,987.19,0
1297020,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
1297020,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
1297020,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
1297020,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
1297020,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
1297020,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
1297020,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
1297020,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
1297020,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
1297020,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
1297020,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
1297020,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
1297020,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
1297020,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
1297020,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
1297020,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
1297020,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
1297020,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
1297020,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
1297020,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
1297020,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
1297020,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
1297080,20:45:00,20:45:00,749,1,"",0,0,0.00,1
1297080,20:45:56,20:45:56,714,2,"",0,0,522.85,0
1297080,20:46:30,20:46:30,771,3,"",0,0,786.35,0
1297080,20:47:00,20:47:00,715,4,"",0,0,987.19,0
1297080,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
1297080,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
1297080,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
1297080,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
1297080,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
1297080,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
1297080,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
1297080,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
1297080,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
1297080,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
1297080,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
1297080,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
1297080,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
1297080,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
1297080,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
1297080,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
1297080,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
1297080,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
1297080,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
1297080,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
1297080,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
1297080,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
1297090,20:45:00,20:45:00,749,1,"",0,0,0.00,1
1297090,20:45:56,20:45:56,714,2,"",0,0,522.85,0
1297090,20:46:30,20:46:30,771,3,"",0,0,786.35,0
1297090,20:47:00,20:47:00,715,4,"",0,0,987.19,0
1297090,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
1297090,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
1297090,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
1297090,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
1297090,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
1297090,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
1297090,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
1297090,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
1297090,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
1297090,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
1297090,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
1297090,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
1297090,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
1297090,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
1297090,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
1297090,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
1297090,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
1297090,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
1297090,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
1297090,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
1297090,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
1297090,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
1297100,20:45:00,20:45:00,749,1,"",0,0,0.00,1
1297100,20:45:56,20:45:56,714,2,"",0,0,522.85,0
1297100,20:46:30,20:46:30,771,3,"",0,0,786.35,0
1297100,20:47:00,20:47:00,715,4,"",0,0,987.19,0
1297100,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
1297100,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
1297100,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
1297100,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
1297100,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
1297100,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
1297100,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
1297100,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
1297100,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
1297100,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
1297100,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
1297100,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
1297100,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
1297100,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
1297100,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
1297100,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
1297100,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
1297100,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
1297100,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
1297100,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
1297100,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
1297100,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
1297110,20:45:00,20:45:00,749,1,"",0,0,0.00,1
1297110,20:45:56,20:45:56,714,2,"",0,0,522.85,0
1297110,20:46:30,20:46:30,771,3,"",0,0,786.35,0
1297110,20:47:00,20:47:00,715,4,"",0,0,987.19,0
1297110,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
1297110,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
1297110,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
1297110,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
1297110,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
1297110,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
1297110,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
1297110,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
1297110,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
1297110,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
1297110,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
1297110,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
1297110,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
1297110,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
1297110,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
1297110,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
1297110,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
1297110,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
1297110,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
1297110,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
1297110,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
1297110,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
1297120,20:45:00,20:45:00,749,1,"",0,0,0.00,1
1297120,20:45:56,20:45:56,714,2,"",0,0,522.85,0
1297120,20:46:30,20:46:30,771,3,"",0,0,786.35,0
1297120,20:47:00,20:47:00,715,4,"",0,0,987.19,0
1297120,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
1297120,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
1297120,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
1297120,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
1297120,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
1297120,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
1297120,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
1297120,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
1297120,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
1297120,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
1297120,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
1297120,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
1297120,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
1297120,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
1297120,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
1297120,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
1297120,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
1297120,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
1297120,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
1297120,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
1297120,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
1297120,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
1297130,20:45:00,20:45:00,749,1,"",0,0,0.00,1
1297130,20:45:56,20:45:56,714,2,"",0,0,522.85,0
1297130,20:46:30,20:46:30,771,3,"",0,0,786.35,0
1297130,20:47:00,20:47:00,715,4,"",0,0,987.19,0
1297130,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
1297130,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
1297130,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
1297130,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
1297130,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
1297130,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
1297130,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
1297130,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
1297130,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
1297130,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
1297130,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
1297130,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
1297130,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
1297130,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
1297130,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
1297130,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
1297130,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
1297130,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
1297130,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
1297130,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
1297130,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
1297130,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
1297140,20:45:00,20:45:00,749,1,"",0,0,0.00,1
1297140,20:45:56,20:45:56,714,2,"",0,0,522.85,0
1297140,20:46:30,20:46:30,771,3,"",0,0,786.35,0
1297140,20:47:00,20:47:00,715,4,"",0,0,987.19,0
1297140,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
1297140,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
1297140,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
1297140,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
1297140,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
1297140,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
1297140,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
1297140,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
1297140,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
1297140,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
1297140,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
1297140,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
1297140,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
1297140,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
1297140,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
1297140,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
1297140,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
1297140,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
1297140,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
1297140,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
1297140,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
1297140,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
1297150,20:45:00,20:45:00,749,1,"",0,0,0.00,1
1297150,20:45:56,20:45:56,714,2,"",0,0,522.85,0
1297150,20:46:30,20:46:30,771,3,"",0,0,786.35,0
1297150,20:47:00,20:47:00,715,4,"",0,0,987.19,0
1297150,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
1297150,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
1297150,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
1297150,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
1297150,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
1297150,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
1297150,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
1297150,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
1297150,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
1297150,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
1297150,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
1297150,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
1297150,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
1297150,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
1297150,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
1297150,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
1297150,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
1297150,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
1297150,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
1297150,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
1297150,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
1297150,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
1297160,20:45:00,20:45:00,749,1,"",0,0,0.00,1
1297160,20:45:56,20:45:56,714,2,"",0,0,522.85,0
1297160,20:46:30,20:46:30,771,3,"",0,0,786.35,0
1297160,20:47:00,20:47:00,715,4,"",0,0,987.19,0
1297160,20:47:52,20:47:52,717,5,"",0,0,1429.99,0
1297160,20:48:32,20:48:32,772,6,"",0,0,1765.68,0
1297160,20:49:13,20:49:13,5645,7,"",0,0,2072.04,0
1297160,20:49:55,20:49:55,716,8,"",0,0,2430.31,0
1297160,20:50:19,20:50:19,718,9,"",0,0,2639.44,0
1297160,20:52:44,20:52:44,688,10,"",0,0,3928.75,0
1297160,20:53:32,20:53:32,689,11,"",0,0,4372.51,0
1297160,20:54:11,20:54:11,690,12,"",0,0,4721.22,0
1297160,20:55:15,20:55:15,692,13,"",0,0,5249.90,0
1297160,20:57:23,20:57:23,698,14,"",0,0,6148.20,0
1297160,20:57:55,20:57:55,699,15,"",0,0,6394.01,0
1297160,20:58:20,20:58:20,700,16,"",0,0,6613.85,0
1297160,21:03:53,21:03:53,693,17,"",0,0,9386.09,0
1297160,21:05:32,21:05:32,694,18,"",0,0,10206.11,0
1297160,21:06:09,21:06:09,695,19,"",0,0,10467.50,0
1297160,21:07:27,21:07:27,696,20,"",0,0,11002.36,0
1297160,21:08:11,21:08:11,697,21,"",0,0,11410.63,0
1297160,21:09:48,21:09:48,720,22,"",0,0,12247.25,0
1297160,21:12:00,21:12:00,3036,23,"",0,0,13404.98,1
1297160,21:12:58,21:12:58,1495,24,"",0,0,13596.28,0
1297160,21:14:02,21:14:02,1496,25,"",0,0,13778.69,0
1297160,21:20:00,21:20:00,552,26,"",0,0,14967.72,1
1298020,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1298020,11:37:43,11:37:43,175,2,"",0,0,682.40,0
1298020,11:38:42,11:38:42,403,3,"",0,0,1061.08,0
1298020,11:40:25,11:40:25,405,4,"",0,0,1773.62,0
1298020,11:41:27,11:41:27,406,5,"",0,0,2258.56,0
1298020,11:42:42,11:42:42,407,6,"",0,0,2800.00,0
1298020,11:44:21,11:44:21,409,7,"",0,0,3477.95,0
1298020,11:45:39,11:45:39,410,8,"",0,0,4006.26,0
1298020,11:46:43,11:46:43,411,9,"",0,0,4440.53,0
1298020,11:47:38,11:47:38,412,10,"",0,0,4834.53,0
1298020,11:48:24,11:48:24,413,11,"",0,0,5217.25,0
1298020,11:49:05,11:49:05,414,12,"",0,0,5565.92,0
1298020,11:50:02,11:50:02,415,13,"",0,0,6027.81,0
1298020,11:50:52,11:50:52,416,14,"",0,0,6338.01,0
1298020,11:51:54,11:51:54,417,15,"",0,0,6767.14,0
1298020,11:53:07,11:53:07,418,16,"",0,0,7201.03,0
1298020,11:53:49,11:53:49,419,17,"",0,0,7490.04,0
1298020,11:55:34,11:55:34,420,18,"",0,0,8133.30,0
1298020,11:57:22,11:57:22,1053,19,"",0,0,8898.51,0
1298020,11:57:54,11:57:54,1054,20,"",0,0,9133.28,0
1298020,11:58:58,11:58:58,1055,21,"",0,0,9565.06,0
1298020,12:00:00,12:00:00,625,22,"",0,0,10016.55,1
1298020,12:01:37,12:01:37,427,23,"",0,0,10699.40,0
1298020,12:02:25,12:02:25,449,24,"",0,0,11056.06,0
1298020,12:03:27,12:03:27,450,25,"",0,0,11500.73,0
1298020,12:04:29,12:04:29,451,26,"",0,0,11915.32,0
1298020,12:05:05,12:05:05,452,27,"",0,0,12192.78,0
1298020,12:06:00,12:06:00,428,28,"",0,0,12547.57,1
1298020,12:06:26,12:06:26,429,29,"",0,0,12709.39,0
1298020,12:07:02,12:07:02,430,30,"",0,0,12955.20,0
1298020,12:07:43,12:07:43,431,31,"",0,0,13267.49,0
1298020,12:08:19,12:08:19,432,32,"",0,0,13549.44,0
1298020,12:09:09,12:09:09,433,33,"",0,0,13914.80,0
1298020,12:09:43,12:09:43,434,34,"",0,0,14169.80,0
1298020,12:11:04,12:11:04,435,35,"",0,0,14762.16,0
1298020,12:11:33,12:11:33,436,36,"",0,0,14970.30,0
1298020,12:12:07,12:12:07,437,37,"",0,0,15207.05,0
1298020,12:12:52,12:12:52,438,38,"",0,0,15545.32,0
1298020,12:14:02,12:14:02,2983,39,"",0,0,16054.93,0
1298020,12:15:57,12:15:57,195,40,"",0,0,16723.29,0
1298020,12:16:52,12:16:52,196,41,"",0,0,17108.69,0
1298020,12:17:55,12:17:55,198,42,"",0,0,17561.14,0
1298020,12:18:52,12:18:52,200,43,"",0,0,17985.87,0
1298020,12:20:00,12:20:00,202,44,"",0,0,18394.82,1
1298020,12:21:17,12:21:17,203,45,"",0,0,18798.29,0
1298020,12:22:40,12:22:40,205,46,"",0,0,19264.99,0
1298020,12:23:00,12:23:00,2824,47,"",0,0,19378.83,1
1298020,12:24:11,12:24:11,2825,48,"",0,0,19730.24,0
1298020,12:24:53,12:24:53,2822,49,"",0,0,19988.85,0
1298020,12:25:22,12:25:22,276,50,"",0,0,20175.91,0
1298020,12:26:08,12:26:08,278,51,"",0,0,20461.33,0
1298020,12:27:16,12:27:16,166,52,"",0,0,20769.38,0
1298020,12:29:41,12:29:41,167,53,"",0,0,21537.28,0
1298020,12:30:52,12:30:52,2750,54,"",0,0,21912.41,0
1298020,12:32:35,12:32:35,440,55,"",0,0,22352.43,0
1298020,12:34:46,12:34:46,441,56,"",0,0,22798.51,0
1298020,12:35:29,12:35:29,442,57,"",0,0,23062.33,0
1298020,12:38:40,12:38:40,453,58,"",0,0,24150.25,0
1298020,12:40:00,12:40:00,454,59,"",0,0,24584.84,1
1298020,12:41:11,12:41:11,455,60,"",0,0,24936.99,0
1298020,12:42:23,12:42:23,444,61,"",0,0,25323.86,0
1298020,12:44:43,12:44:43,446,62,"",0,0,26045.75,0
1298020,12:46:25,12:46:25,448,63,"",0,0,26591.39,0
1298020,12:48:42,12:48:42,457,64,"",0,0,27328.89,0
1298020,12:52:00,12:52:00,2587,65,"",0,0,28354.80,1
1298080,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1298080,11:37:43,11:37:43,175,2,"",0,0,682.40,0
1298080,11:38:42,11:38:42,403,3,"",0,0,1061.08,0
1298080,11:40:25,11:40:25,405,4,"",0,0,1773.62,0
1298080,11:41:27,11:41:27,406,5,"",0,0,2258.56,0
1298080,11:42:42,11:42:42,407,6,"",0,0,2800.00,0
1298080,11:44:21,11:44:21,409,7,"",0,0,3477.95,0
1298080,11:45:39,11:45:39,410,8,"",0,0,4006.26,0
1298080,11:46:43,11:46:43,411,9,"",0,0,4440.53,0
1298080,11:47:38,11:47:38,412,10,"",0,0,4834.53,0
1298080,11:48:24,11:48:24,413,11,"",0,0,5217.25,0
1298080,11:49:05,11:49:05,414,12,"",0,0,5565.92,0
1298080,11:50:02,11:50:02,415,13,"",0,0,6027.81,0
1298080,11:50:52,11:50:52,416,14,"",0,0,6338.01,0
1298080,11:51:54,11:51:54,417,15,"",0,0,6767.14,0
1298080,11:53:07,11:53:07,418,16,"",0,0,7201.03,0
1298080,11:53:49,11:53:49,419,17,"",0,0,7490.04,0
1298080,11:55:34,11:55:34,420,18,"",0,0,8133.30,0
1298080,11:57:22,11:57:22,1053,19,"",0,0,8898.51,0
1298080,11:57:54,11:57:54,1054,20,"",0,0,9133.28,0
1298080,11:58:58,11:58:58,1055,21,"",0,0,9565.06,0
1298080,12:00:00,12:00:00,625,22,"",0,0,10016.55,1
1298080,12:01:37,12:01:37,427,23,"",0,0,10699.40,0
1298080,12:02:25,12:02:25,449,24,"",0,0,11056.06,0
1298080,12:03:27,12:03:27,450,25,"",0,0,11500.73,0
1298080,12:04:29,12:04:29,451,26,"",0,0,11915.32,0
1298080,12:05:05,12:05:05,452,27,"",0,0,12192.78,0
1298080,12:06:00,12:06:00,428,28,"",0,0,12547.57,1
1298080,12:06:26,12:06:26,429,29,"",0,0,12709.39,0
1298080,12:07:02,12:07:02,430,30,"",0,0,12955.20,0
1298080,12:07:43,12:07:43,431,31,"",0,0,13267.49,0
1298080,12:08:19,12:08:19,432,32,"",0,0,13549.44,0
1298080,12:09:09,12:09:09,433,33,"",0,0,13914.80,0
1298080,12:09:43,12:09:43,434,34,"",0,0,14169.80,0
1298080,12:11:04,12:11:04,435,35,"",0,0,14762.16,0
1298080,12:11:33,12:11:33,436,36,"",0,0,14970.30,0
1298080,12:12:07,12:12:07,437,37,"",0,0,15207.05,0
1298080,12:12:52,12:12:52,438,38,"",0,0,15545.32,0
1298080,12:14:02,12:14:02,2983,39,"",0,0,16054.93,0
1298080,12:15:57,12:15:57,195,40,"",0,0,16723.29,0
1298080,12:16:52,12:16:52,196,41,"",0,0,17108.69,0
1298080,12:17:55,12:17:55,198,42,"",0,0,17561.14,0
1298080,12:18:52,12:18:52,200,43,"",0,0,17985.87,0
1298080,12:20:00,12:20:00,202,44,"",0,0,18394.82,1
1298080,12:21:17,12:21:17,203,45,"",0,0,18798.29,0
1298080,12:22:40,12:22:40,205,46,"",0,0,19264.99,0
1298080,12:23:00,12:23:00,2824,47,"",0,0,19378.83,1
1298080,12:24:11,12:24:11,2825,48,"",0,0,19730.24,0
1298080,12:24:53,12:24:53,2822,49,"",0,0,19988.85,0
1298080,12:25:22,12:25:22,276,50,"",0,0,20175.91,0
1298080,12:26:08,12:26:08,278,51,"",0,0,20461.33,0
1298080,12:27:16,12:27:16,166,52,"",0,0,20769.38,0
1298080,12:29:41,12:29:41,167,53,"",0,0,21537.28,0
1298080,12:30:52,12:30:52,2750,54,"",0,0,21912.41,0
1298080,12:32:35,12:32:35,440,55,"",0,0,22352.43,0
1298080,12:34:46,12:34:46,441,56,"",0,0,22798.51,0
1298080,12:35:29,12:35:29,442,57,"",0,0,23062.33,0
1298080,12:38:40,12:38:40,453,58,"",0,0,24150.25,0
1298080,12:40:00,12:40:00,454,59,"",0,0,24584.84,1
1298080,12:41:11,12:41:11,455,60,"",0,0,24936.99,0
1298080,12:42:23,12:42:23,444,61,"",0,0,25323.86,0
1298080,12:44:43,12:44:43,446,62,"",0,0,26045.75,0
1298080,12:46:25,12:46:25,448,63,"",0,0,26591.39,0
1298080,12:48:42,12:48:42,457,64,"",0,0,27328.89,0
1298080,12:52:00,12:52:00,2587,65,"",0,0,28354.80,1
1298090,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1298090,11:37:43,11:37:43,175,2,"",0,0,682.40,0
1298090,11:38:42,11:38:42,403,3,"",0,0,1061.08,0
1298090,11:40:25,11:40:25,405,4,"",0,0,1773.62,0
1298090,11:41:27,11:41:27,406,5,"",0,0,2258.56,0
1298090,11:42:42,11:42:42,407,6,"",0,0,2800.00,0
1298090,11:44:21,11:44:21,409,7,"",0,0,3477.95,0
1298090,11:45:39,11:45:39,410,8,"",0,0,4006.26,0
1298090,11:46:43,11:46:43,411,9,"",0,0,4440.53,0
1298090,11:47:38,11:47:38,412,10,"",0,0,4834.53,0
1298090,11:48:24,11:48:24,413,11,"",0,0,5217.25,0
1298090,11:49:05,11:49:05,414,12,"",0,0,5565.92,0
1298090,11:50:02,11:50:02,415,13,"",0,0,6027.81,0
1298090,11:50:52,11:50:52,416,14,"",0,0,6338.01,0
1298090,11:51:54,11:51:54,417,15,"",0,0,6767.14,0
1298090,11:53:07,11:53:07,418,16,"",0,0,7201.03,0
1298090,11:53:49,11:53:49,419,17,"",0,0,7490.04,0
1298090,11:55:34,11:55:34,420,18,"",0,0,8133.30,0
1298090,11:57:22,11:57:22,1053,19,"",0,0,8898.51,0
1298090,11:57:54,11:57:54,1054,20,"",0,0,9133.28,0
1298090,11:58:58,11:58:58,1055,21,"",0,0,9565.06,0
1298090,12:00:00,12:00:00,625,22,"",0,0,10016.55,1
1298090,12:01:37,12:01:37,427,23,"",0,0,10699.40,0
1298090,12:02:25,12:02:25,449,24,"",0,0,11056.06,0
1298090,12:03:27,12:03:27,450,25,"",0,0,11500.73,0
1298090,12:04:29,12:04:29,451,26,"",0,0,11915.32,0
1298090,12:05:05,12:05:05,452,27,"",0,0,12192.78,0
1298090,12:06:00,12:06:00,428,28,"",0,0,12547.57,1
1298090,12:06:26,12:06:26,429,29,"",0,0,12709.39,0
1298090,12:07:02,12:07:02,430,30,"",0,0,12955.20,0
1298090,12:07:43,12:07:43,431,31,"",0,0,13267.49,0
1298090,12:08:19,12:08:19,432,32,"",0,0,13549.44,0
1298090,12:09:09,12:09:09,433,33,"",0,0,13914.80,0
1298090,12:09:43,12:09:43,434,34,"",0,0,14169.80,0
1298090,12:11:04,12:11:04,435,35,"",0,0,14762.16,0
1298090,12:11:33,12:11:33,436,36,"",0,0,14970.30,0
1298090,12:12:07,12:12:07,437,37,"",0,0,15207.05,0
1298090,12:12:52,12:12:52,438,38,"",0,0,15545.32,0
1298090,12:14:02,12:14:02,2983,39,"",0,0,16054.93,0
1298090,12:15:57,12:15:57,195,40,"",0,0,16723.29,0
1298090,12:16:52,12:16:52,196,41,"",0,0,17108.69,0
1298090,12:17:55,12:17:55,198,42,"",0,0,17561.14,0
1298090,12:18:52,12:18:52,200,43,"",0,0,17985.87,0
1298090,12:20:00,12:20:00,202,44,"",0,0,18394.82,1
1298090,12:21:17,12:21:17,203,45,"",0,0,18798.29,0
1298090,12:22:40,12:22:40,205,46,"",0,0,19264.99,0
1298090,12:23:00,12:23:00,2824,47,"",0,0,19378.83,1
1298090,12:24:11,12:24:11,2825,48,"",0,0,19730.24,0
1298090,12:24:53,12:24:53,2822,49,"",0,0,19988.85,0
1298090,12:25:22,12:25:22,276,50,"",0,0,20175.91,0
1298090,12:26:08,12:26:08,278,51,"",0,0,20461.33,0
1298090,12:27:16,12:27:16,166,52,"",0,0,20769.38,0
1298090,12:29:41,12:29:41,167,53,"",0,0,21537.28,0
1298090,12:30:52,12:30:52,2750,54,"",0,0,21912.41,0
1298090,12:32:35,12:32:35,440,55,"",0,0,22352.43,0
1298090,12:34:46,12:34:46,441,56,"",0,0,22798.51,0
1298090,12:35:29,12:35:29,442,57,"",0,0,23062.33,0
1298090,12:38:40,12:38:40,453,58,"",0,0,24150.25,0
1298090,12:40:00,12:40:00,454,59,"",0,0,24584.84,1
1298090,12:41:11,12:41:11,455,60,"",0,0,24936.99,0
1298090,12:42:23,12:42:23,444,61,"",0,0,25323.86,0
1298090,12:44:43,12:44:43,446,62,"",0,0,26045.75,0
1298090,12:46:25,12:46:25,448,63,"",0,0,26591.39,0
1298090,12:48:42,12:48:42,457,64,"",0,0,27328.89,0
1298090,12:52:00,12:52:00,2587,65,"",0,0,28354.80,1
1298100,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1298100,11:37:43,11:37:43,175,2,"",0,0,682.40,0
1298100,11:38:42,11:38:42,403,3,"",0,0,1061.08,0
1298100,11:40:25,11:40:25,405,4,"",0,0,1773.62,0
1298100,11:41:27,11:41:27,406,5,"",0,0,2258.56,0
1298100,11:42:42,11:42:42,407,6,"",0,0,2800.00,0
1298100,11:44:21,11:44:21,409,7,"",0,0,3477.95,0
1298100,11:45:39,11:45:39,410,8,"",0,0,4006.26,0
1298100,11:46:43,11:46:43,411,9,"",0,0,4440.53,0
1298100,11:47:38,11:47:38,412,10,"",0,0,4834.53,0
1298100,11:48:24,11:48:24,413,11,"",0,0,5217.25,0
1298100,11:49:05,11:49:05,414,12,"",0,0,5565.92,0
1298100,11:50:02,11:50:02,415,13,"",0,0,6027.81,0
1298100,11:50:52,11:50:52,416,14,"",0,0,6338.01,0
1298100,11:51:54,11:51:54,417,15,"",0,0,6767.14,0
1298100,11:53:07,11:53:07,418,16,"",0,0,7201.03,0
1298100,11:53:49,11:53:49,419,17,"",0,0,7490.04,0
1298100,11:55:34,11:55:34,420,18,"",0,0,8133.30,0
1298100,11:57:22,11:57:22,1053,19,"",0,0,8898.51,0
1298100,11:57:54,11:57:54,1054,20,"",0,0,9133.28,0
1298100,11:58:58,11:58:58,1055,21,"",0,0,9565.06,0
1298100,12:00:00,12:00:00,625,22,"",0,0,10016.55,1
1298100,12:01:37,12:01:37,427,23,"",0,0,10699.40,0
1298100,12:02:25,12:02:25,449,24,"",0,0,11056.06,0
1298100,12:03:27,12:03:27,450,25,"",0,0,11500.73,0
1298100,12:04:29,12:04:29,451,26,"",0,0,11915.32,0
1298100,12:05:05,12:05:05,452,27,"",0,0,12192.78,0
1298100,12:06:00,12:06:00,428,28,"",0,0,12547.57,1
1298100,12:06:26,12:06:26,429,29,"",0,0,12709.39,0
1298100,12:07:02,12:07:02,430,30,"",0,0,12955.20,0
1298100,12:07:43,12:07:43,431,31,"",0,0,13267.49,0
1298100,12:08:19,12:08:19,432,32,"",0,0,13549.44,0
1298100,12:09:09,12:09:09,433,33,"",0,0,13914.80,0
1298100,12:09:43,12:09:43,434,34,"",0,0,14169.80,0
1298100,12:11:04,12:11:04,435,35,"",0,0,14762.16,0
1298100,12:11:33,12:11:33,436,36,"",0,0,14970.30,0
1298100,12:12:07,12:12:07,437,37,"",0,0,15207.05,0
1298100,12:12:52,12:12:52,438,38,"",0,0,15545.32,0
1298100,12:14:02,12:14:02,2983,39,"",0,0,16054.93,0
1298100,12:15:57,12:15:57,195,40,"",0,0,16723.29,0
1298100,12:16:52,12:16:52,196,41,"",0,0,17108.69,0
1298100,12:17:55,12:17:55,198,42,"",0,0,17561.14,0
1298100,12:18:52,12:18:52,200,43,"",0,0,17985.87,0
1298100,12:20:00,12:20:00,202,44,"",0,0,18394.82,1
1298100,12:21:17,12:21:17,203,45,"",0,0,18798.29,0
1298100,12:22:40,12:22:40,205,46,"",0,0,19264.99,0
1298100,12:23:00,12:23:00,2824,47,"",0,0,19378.83,1
1298100,12:24:11,12:24:11,2825,48,"",0,0,19730.24,0
1298100,12:24:53,12:24:53,2822,49,"",0,0,19988.85,0
1298100,12:25:22,12:25:22,276,50,"",0,0,20175.91,0
1298100,12:26:08,12:26:08,278,51,"",0,0,20461.33,0
1298100,12:27:16,12:27:16,166,52,"",0,0,20769.38,0
1298100,12:29:41,12:29:41,167,53,"",0,0,21537.28,0
1298100,12:30:52,12:30:52,2750,54,"",0,0,21912.41,0
1298100,12:32:35,12:32:35,440,55,"",0,0,22352.43,0
1298100,12:34:46,12:34:46,441,56,"",0,0,22798.51,0
1298100,12:35:29,12:35:29,442,57,"",0,0,23062.33,0
1298100,12:38:40,12:38:40,453,58,"",0,0,24150.25,0
1298100,12:40:00,12:40:00,454,59,"",0,0,24584.84,1
1298100,12:41:11,12:41:11,455,60,"",0,0,24936.99,0
1298100,12:42:23,12:42:23,444,61,"",0,0,25323.86,0
1298100,12:44:43,12:44:43,446,62,"",0,0,26045.75,0
1298100,12:46:25,12:46:25,448,63,"",0,0,26591.39,0
1298100,12:48:42,12:48:42,457,64,"",0,0,27328.89,0
1298100,12:52:00,12:52:00,2587,65,"",0,0,28354.80,1
1298110,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1298110,11:37:43,11:37:43,175,2,"",0,0,682.40,0
1298110,11:38:42,11:38:42,403,3,"",0,0,1061.08,0
1298110,11:40:25,11:40:25,405,4,"",0,0,1773.62,0
1298110,11:41:27,11:41:27,406,5,"",0,0,2258.56,0
1298110,11:42:42,11:42:42,407,6,"",0,0,2800.00,0
1298110,11:44:21,11:44:21,409,7,"",0,0,3477.95,0
1298110,11:45:39,11:45:39,410,8,"",0,0,4006.26,0
1298110,11:46:43,11:46:43,411,9,"",0,0,4440.53,0
1298110,11:47:38,11:47:38,412,10,"",0,0,4834.53,0
1298110,11:48:24,11:48:24,413,11,"",0,0,5217.25,0
1298110,11:49:05,11:49:05,414,12,"",0,0,5565.92,0
1298110,11:50:02,11:50:02,415,13,"",0,0,6027.81,0
1298110,11:50:52,11:50:52,416,14,"",0,0,6338.01,0
1298110,11:51:54,11:51:54,417,15,"",0,0,6767.14,0
1298110,11:53:07,11:53:07,418,16,"",0,0,7201.03,0
1298110,11:53:49,11:53:49,419,17,"",0,0,7490.04,0
1298110,11:55:34,11:55:34,420,18,"",0,0,8133.30,0
1298110,11:57:22,11:57:22,1053,19,"",0,0,8898.51,0
1298110,11:57:54,11:57:54,1054,20,"",0,0,9133.28,0
1298110,11:58:58,11:58:58,1055,21,"",0,0,9565.06,0
1298110,12:00:00,12:00:00,625,22,"",0,0,10016.55,1
1298110,12:01:37,12:01:37,427,23,"",0,0,10699.40,0
1298110,12:02:25,12:02:25,449,24,"",0,0,11056.06,0
1298110,12:03:27,12:03:27,450,25,"",0,0,11500.73,0
1298110,12:04:29,12:04:29,451,26,"",0,0,11915.32,0
1298110,12:05:05,12:05:05,452,27,"",0,0,12192.78,0
1298110,12:06:00,12:06:00,428,28,"",0,0,12547.57,1
1298110,12:06:26,12:06:26,429,29,"",0,0,12709.39,0
1298110,12:07:02,12:07:02,430,30,"",0,0,12955.20,0
1298110,12:07:43,12:07:43,431,31,"",0,0,13267.49,0
1298110,12:08:19,12:08:19,432,32,"",0,0,13549.44,0
1298110,12:09:09,12:09:09,433,33,"",0,0,13914.80,0
1298110,12:09:43,12:09:43,434,34,"",0,0,14169.80,0
1298110,12:11:04,12:11:04,435,35,"",0,0,14762.16,0
1298110,12:11:33,12:11:33,436,36,"",0,0,14970.30,0
1298110,12:12:07,12:12:07,437,37,"",0,0,15207.05,0
1298110,12:12:52,12:12:52,438,38,"",0,0,15545.32,0
1298110,12:14:02,12:14:02,2983,39,"",0,0,16054.93,0
1298110,12:15:57,12:15:57,195,40,"",0,0,16723.29,0
1298110,12:16:52,12:16:52,196,41,"",0,0,17108.69,0
1298110,12:17:55,12:17:55,198,42,"",0,0,17561.14,0
1298110,12:18:52,12:18:52,200,43,"",0,0,17985.87,0
1298110,12:20:00,12:20:00,202,44,"",0,0,18394.82,1
1298110,12:21:17,12:21:17,203,45,"",0,0,18798.29,0
1298110,12:22:40,12:22:40,205,46,"",0,0,19264.99,0
1298110,12:23:00,12:23:00,2824,47,"",0,0,19378.83,1
1298110,12:24:11,12:24:11,2825,48,"",0,0,19730.24,0
1298110,12:24:53,12:24:53,2822,49,"",0,0,19988.85,0
1298110,12:25:22,12:25:22,276,50,"",0,0,20175.91,0
1298110,12:26:08,12:26:08,278,51,"",0,0,20461.33,0
1298110,12:27:16,12:27:16,166,52,"",0,0,20769.38,0
1298110,12:29:41,12:29:41,167,53,"",0,0,21537.28,0
1298110,12:30:52,12:30:52,2750,54,"",0,0,21912.41,0
1298110,12:32:35,12:32:35,440,55,"",0,0,22352.43,0
1298110,12:34:46,12:34:46,441,56,"",0,0,22798.51,0
1298110,12:35:29,12:35:29,442,57,"",0,0,23062.33,0
1298110,12:38:40,12:38:40,453,58,"",0,0,24150.25,0
1298110,12:40:00,12:40:00,454,59,"",0,0,24584.84,1
1298110,12:41:11,12:41:11,455,60,"",0,0,24936.99,0
1298110,12:42:23,12:42:23,444,61,"",0,0,25323.86,0
1298110,12:44:43,12:44:43,446,62,"",0,0,26045.75,0
1298110,12:46:25,12:46:25,448,63,"",0,0,26591.39,0
1298110,12:48:42,12:48:42,457,64,"",0,0,27328.89,0
1298110,12:52:00,12:52:00,2587,65,"",0,0,28354.80,1
1298120,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1298120,11:37:43,11:37:43,175,2,"",0,0,682.40,0
1298120,11:38:42,11:38:42,403,3,"",0,0,1061.08,0
1298120,11:40:25,11:40:25,405,4,"",0,0,1773.62,0
1298120,11:41:27,11:41:27,406,5,"",0,0,2258.56,0
1298120,11:42:42,11:42:42,407,6,"",0,0,2800.00,0
1298120,11:44:21,11:44:21,409,7,"",0,0,3477.95,0
1298120,11:45:39,11:45:39,410,8,"",0,0,4006.26,0
1298120,11:46:43,11:46:43,411,9,"",0,0,4440.53,0
1298120,11:47:38,11:47:38,412,10,"",0,0,4834.53,0
1298120,11:48:24,11:48:24,413,11,"",0,0,5217.25,0
1298120,11:49:05,11:49:05,414,12,"",0,0,5565.92,0
1298120,11:50:02,11:50:02,415,13,"",0,0,6027.81,0
1298120,11:50:52,11:50:52,416,14,"",0,0,6338.01,0
1298120,11:51:54,11:51:54,417,15,"",0,0,6767.14,0
1298120,11:53:07,11:53:07,418,16,"",0,0,7201.03,0
1298120,11:53:49,11:53:49,419,17,"",0,0,7490.04,0
1298120,11:55:34,11:55:34,420,18,"",0,0,8133.30,0
1298120,11:57:22,11:57:22,1053,19,"",0,0,8898.51,0
1298120,11:57:54,11:57:54,1054,20,"",0,0,9133.28,0
1298120,11:58:58,11:58:58,1055,21,"",0,0,9565.06,0
1298120,12:00:00,12:00:00,625,22,"",0,0,10016.55,1
1298120,12:01:37,12:01:37,427,23,"",0,0,10699.40,0
1298120,12:02:25,12:02:25,449,24,"",0,0,11056.06,0
1298120,12:03:27,12:03:27,450,25,"",0,0,11500.73,0
1298120,12:04:29,12:04:29,451,26,"",0,0,11915.32,0
1298120,12:05:05,12:05:05,452,27,"",0,0,12192.78,0
1298120,12:06:00,12:06:00,428,28,"",0,0,12547.57,1
1298120,12:06:26,12:06:26,429,29,"",0,0,12709.39,0
1298120,12:07:02,12:07:02,430,30,"",0,0,12955.20,0
1298120,12:07:43,12:07:43,431,31,"",0,0,13267.49,0
1298120,12:08:19,12:08:19,432,32,"",0,0,13549.44,0
1298120,12:09:09,12:09:09,433,33,"",0,0,13914.80,0
1298120,12:09:43,12:09:43,434,34,"",0,0,14169.80,0
1298120,12:11:04,12:11:04,435,35,"",0,0,14762.16,0
1298120,12:11:33,12:11:33,436,36,"",0,0,14970.30,0
1298120,12:12:07,12:12:07,437,37,"",0,0,15207.05,0
1298120,12:12:52,12:12:52,438,38,"",0,0,15545.32,0
1298120,12:14:02,12:14:02,2983,39,"",0,0,16054.93,0
1298120,12:15:57,12:15:57,195,40,"",0,0,16723.29,0
1298120,12:16:52,12:16:52,196,41,"",0,0,17108.69,0
1298120,12:17:55,12:17:55,198,42,"",0,0,17561.14,0
1298120,12:18:52,12:18:52,200,43,"",0,0,17985.87,0
1298120,12:20:00,12:20:00,202,44,"",0,0,18394.82,1
1298120,12:21:17,12:21:17,203,45,"",0,0,18798.29,0
1298120,12:22:40,12:22:40,205,46,"",0,0,19264.99,0
1298120,12:23:00,12:23:00,2824,47,"",0,0,19378.83,1
1298120,12:24:11,12:24:11,2825,48,"",0,0,19730.24,0
1298120,12:24:53,12:24:53,2822,49,"",0,0,19988.85,0
1298120,12:25:22,12:25:22,276,50,"",0,0,20175.91,0
1298120,12:26:08,12:26:08,278,51,"",0,0,20461.33,0
1298120,12:27:16,12:27:16,166,52,"",0,0,20769.38,0
1298120,12:29:41,12:29:41,167,53,"",0,0,21537.28,0
1298120,12:30:52,12:30:52,2750,54,"",0,0,21912.41,0
1298120,12:32:35,12:32:35,440,55,"",0,0,22352.43,0
1298120,12:34:46,12:34:46,441,56,"",0,0,22798.51,0
1298120,12:35:29,12:35:29,442,57,"",0,0,23062.33,0
1298120,12:38:40,12:38:40,453,58,"",0,0,24150.25,0
1298120,12:40:00,12:40:00,454,59,"",0,0,24584.84,1
1298120,12:41:11,12:41:11,455,60,"",0,0,24936.99,0
1298120,12:42:23,12:42:23,444,61,"",0,0,25323.86,0
1298120,12:44:43,12:44:43,446,62,"",0,0,26045.75,0
1298120,12:46:25,12:46:25,448,63,"",0,0,26591.39,0
1298120,12:48:42,12:48:42,457,64,"",0,0,27328.89,0
1298120,12:52:00,12:52:00,2587,65,"",0,0,28354.80,1
1298130,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1298130,11:37:43,11:37:43,175,2,"",0,0,682.40,0
1298130,11:38:42,11:38:42,403,3,"",0,0,1061.08,0
1298130,11:40:25,11:40:25,405,4,"",0,0,1773.62,0
1298130,11:41:27,11:41:27,406,5,"",0,0,2258.56,0
1298130,11:42:42,11:42:42,407,6,"",0,0,2800.00,0
1298130,11:44:21,11:44:21,409,7,"",0,0,3477.95,0
1298130,11:45:39,11:45:39,410,8,"",0,0,4006.26,0
1298130,11:46:43,11:46:43,411,9,"",0,0,4440.53,0
1298130,11:47:38,11:47:38,412,10,"",0,0,4834.53,0
1298130,11:48:24,11:48:24,413,11,"",0,0,5217.25,0
1298130,11:49:05,11:49:05,414,12,"",0,0,5565.92,0
1298130,11:50:02,11:50:02,415,13,"",0,0,6027.81,0
1298130,11:50:52,11:50:52,416,14,"",0,0,6338.01,0
1298130,11:51:54,11:51:54,417,15,"",0,0,6767.14,0
1298130,11:53:07,11:53:07,418,16,"",0,0,7201.03,0
1298130,11:53:49,11:53:49,419,17,"",0,0,7490.04,0
1298130,11:55:34,11:55:34,420,18,"",0,0,8133.30,0
1298130,11:57:22,11:57:22,1053,19,"",0,0,8898.51,0
1298130,11:57:54,11:57:54,1054,20,"",0,0,9133.28,0
1298130,11:58:58,11:58:58,1055,21,"",0,0,9565.06,0
1298130,12:00:00,12:00:00,625,22,"",0,0,10016.55,1
1298130,12:01:37,12:01:37,427,23,"",0,0,10699.40,0
1298130,12:02:25,12:02:25,449,24,"",0,0,11056.06,0
1298130,12:03:27,12:03:27,450,25,"",0,0,11500.73,0
1298130,12:04:29,12:04:29,451,26,"",0,0,11915.32,0
1298130,12:05:05,12:05:05,452,27,"",0,0,12192.78,0
1298130,12:06:00,12:06:00,428,28,"",0,0,12547.57,1
1298130,12:06:26,12:06:26,429,29,"",0,0,12709.39,0
1298130,12:07:02,12:07:02,430,30,"",0,0,12955.20,0
1298130,12:07:43,12:07:43,431,31,"",0,0,13267.49,0
1298130,12:08:19,12:08:19,432,32,"",0,0,13549.44,0
1298130,12:09:09,12:09:09,433,33,"",0,0,13914.80,0
1298130,12:09:43,12:09:43,434,34,"",0,0,14169.80,0
1298130,12:11:04,12:11:04,435,35,"",0,0,14762.16,0
1298130,12:11:33,12:11:33,436,36,"",0,0,14970.30,0
1298130,12:12:07,12:12:07,437,37,"",0,0,15207.05,0
1298130,12:12:52,12:12:52,438,38,"",0,0,15545.32,0
1298130,12:14:02,12:14:02,2983,39,"",0,0,16054.93,0
1298130,12:15:57,12:15:57,195,40,"",0,0,16723.29,0
1298130,12:16:52,12:16:52,196,41,"",0,0,17108.69,0
1298130,12:17:55,12:17:55,198,42,"",0,0,17561.14,0
1298130,12:18:52,12:18:52,200,43,"",0,0,17985.87,0
1298130,12:20:00,12:20:00,202,44,"",0,0,18394.82,1
1298130,12:21:17,12:21:17,203,45,"",0,0,18798.29,0
1298130,12:22:40,12:22:40,205,46,"",0,0,19264.99,0
1298130,12:23:00,12:23:00,2824,47,"",0,0,19378.83,1
1298130,12:24:11,12:24:11,2825,48,"",0,0,19730.24,0
1298130,12:24:53,12:24:53,2822,49,"",0,0,19988.85,0
1298130,12:25:22,12:25:22,276,50,"",0,0,20175.91,0
1298130,12:26:08,12:26:08,278,51,"",0,0,20461.33,0
1298130,12:27:16,12:27:16,166,52,"",0,0,20769.38,0
1298130,12:29:41,12:29:41,167,53,"",0,0,21537.28,0
1298130,12:30:52,12:30:52,2750,54,"",0,0,21912.41,0
1298130,12:32:35,12:32:35,440,55,"",0,0,22352.43,0
1298130,12:34:46,12:34:46,441,56,"",0,0,22798.51,0
1298130,12:35:29,12:35:29,442,57,"",0,0,23062.33,0
1298130,12:38:40,12:38:40,453,58,"",0,0,24150.25,0
1298130,12:40:00,12:40:00,454,59,"",0,0,24584.84,1
1298130,12:41:11,12:41:11,455,60,"",0,0,24936.99,0
1298130,12:42:23,12:42:23,444,61,"",0,0,25323.86,0
1298130,12:44:43,12:44:43,446,62,"",0,0,26045.75,0
1298130,12:46:25,12:46:25,448,63,"",0,0,26591.39,0
1298130,12:48:42,12:48:42,457,64,"",0,0,27328.89,0
1298130,12:52:00,12:52:00,2587,65,"",0,0,28354.80,1
1298140,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1298140,11:37:43,11:37:43,175,2,"",0,0,682.40,0
1298140,11:38:42,11:38:42,403,3,"",0,0,1061.08,0
1298140,11:40:25,11:40:25,405,4,"",0,0,1773.62,0
1298140,11:41:27,11:41:27,406,5,"",0,0,2258.56,0
1298140,11:42:42,11:42:42,407,6,"",0,0,2800.00,0
1298140,11:44:21,11:44:21,409,7,"",0,0,3477.95,0
1298140,11:45:39,11:45:39,410,8,"",0,0,4006.26,0
1298140,11:46:43,11:46:43,411,9,"",0,0,4440.53,0
1298140,11:47:38,11:47:38,412,10,"",0,0,4834.53,0
1298140,11:48:24,11:48:24,413,11,"",0,0,5217.25,0
1298140,11:49:05,11:49:05,414,12,"",0,0,5565.92,0
1298140,11:50:02,11:50:02,415,13,"",0,0,6027.81,0
1298140,11:50:52,11:50:52,416,14,"",0,0,6338.01,0
1298140,11:51:54,11:51:54,417,15,"",0,0,6767.14,0
1298140,11:53:07,11:53:07,418,16,"",0,0,7201.03,0
1298140,11:53:49,11:53:49,419,17,"",0,0,7490.04,0
1298140,11:55:34,11:55:34,420,18,"",0,0,8133.30,0
1298140,11:57:22,11:57:22,1053,19,"",0,0,8898.51,0
1298140,11:57:54,11:57:54,1054,20,"",0,0,9133.28,0
1298140,11:58:58,11:58:58,1055,21,"",0,0,9565.06,0
1298140,12:00:00,12:00:00,625,22,"",0,0,10016.55,1
1298140,12:01:37,12:01:37,427,23,"",0,0,10699.40,0
1298140,12:02:25,12:02:25,449,24,"",0,0,11056.06,0
1298140,12:03:27,12:03:27,450,25,"",0,0,11500.73,0
1298140,12:04:29,12:04:29,451,26,"",0,0,11915.32,0
1298140,12:05:05,12:05:05,452,27,"",0,0,12192.78,0
1298140,12:06:00,12:06:00,428,28,"",0,0,12547.57,1
1298140,12:06:26,12:06:26,429,29,"",0,0,12709.39,0
1298140,12:07:02,12:07:02,430,30,"",0,0,12955.20,0
1298140,12:07:43,12:07:43,431,31,"",0,0,13267.49,0
1298140,12:08:19,12:08:19,432,32,"",0,0,13549.44,0
1298140,12:09:09,12:09:09,433,33,"",0,0,13914.80,0
1298140,12:09:43,12:09:43,434,34,"",0,0,14169.80,0
1298140,12:11:04,12:11:04,435,35,"",0,0,14762.16,0
1298140,12:11:33,12:11:33,436,36,"",0,0,14970.30,0
1298140,12:12:07,12:12:07,437,37,"",0,0,15207.05,0
1298140,12:12:52,12:12:52,438,38,"",0,0,15545.32,0
1298140,12:14:02,12:14:02,2983,39,"",0,0,16054.93,0
1298140,12:15:57,12:15:57,195,40,"",0,0,16723.29,0
1298140,12:16:52,12:16:52,196,41,"",0,0,17108.69,0
1298140,12:17:55,12:17:55,198,42,"",0,0,17561.14,0
1298140,12:18:52,12:18:52,200,43,"",0,0,17985.87,0
1298140,12:20:00,12:20:00,202,44,"",0,0,18394.82,1
1298140,12:21:17,12:21:17,203,45,"",0,0,18798.29,0
1298140,12:22:40,12:22:40,205,46,"",0,0,19264.99,0
1298140,12:23:00,12:23:00,2824,47,"",0,0,19378.83,1
1298140,12:24:11,12:24:11,2825,48,"",0,0,19730.24,0
1298140,12:24:53,12:24:53,2822,49,"",0,0,19988.85,0
1298140,12:25:22,12:25:22,276,50,"",0,0,20175.91,0
1298140,12:26:08,12:26:08,278,51,"",0,0,20461.33,0
1298140,12:27:16,12:27:16,166,52,"",0,0,20769.38,0
1298140,12:29:41,12:29:41,167,53,"",0,0,21537.28,0
1298140,12:30:52,12:30:52,2750,54,"",0,0,21912.41,0
1298140,12:32:35,12:32:35,440,55,"",0,0,22352.43,0
1298140,12:34:46,12:34:46,441,56,"",0,0,22798.51,0
1298140,12:35:29,12:35:29,442,57,"",0,0,23062.33,0
1298140,12:38:40,12:38:40,453,58,"",0,0,24150.25,0
1298140,12:40:00,12:40:00,454,59,"",0,0,24584.84,1
1298140,12:41:11,12:41:11,455,60,"",0,0,24936.99,0
1298140,12:42:23,12:42:23,444,61,"",0,0,25323.86,0
1298140,12:44:43,12:44:43,446,62,"",0,0,26045.75,0
1298140,12:46:25,12:46:25,448,63,"",0,0,26591.39,0
1298140,12:48:42,12:48:42,457,64,"",0,0,27328.89,0
1298140,12:52:00,12:52:00,2587,65,"",0,0,28354.80,1
1298150,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1298150,11:37:43,11:37:43,175,2,"",0,0,682.40,0
1298150,11:38:42,11:38:42,403,3,"",0,0,1061.08,0
1298150,11:40:25,11:40:25,405,4,"",0,0,1773.62,0
1298150,11:41:27,11:41:27,406,5,"",0,0,2258.56,0
1298150,11:42:42,11:42:42,407,6,"",0,0,2800.00,0
1298150,11:44:21,11:44:21,409,7,"",0,0,3477.95,0
1298150,11:45:39,11:45:39,410,8,"",0,0,4006.26,0
1298150,11:46:43,11:46:43,411,9,"",0,0,4440.53,0
1298150,11:47:38,11:47:38,412,10,"",0,0,4834.53,0
1298150,11:48:24,11:48:24,413,11,"",0,0,5217.25,0
1298150,11:49:05,11:49:05,414,12,"",0,0,5565.92,0
1298150,11:50:02,11:50:02,415,13,"",0,0,6027.81,0
1298150,11:50:52,11:50:52,416,14,"",0,0,6338.01,0
1298150,11:51:54,11:51:54,417,15,"",0,0,6767.14,0
1298150,11:53:07,11:53:07,418,16,"",0,0,7201.03,0
1298150,11:53:49,11:53:49,419,17,"",0,0,7490.04,0
1298150,11:55:34,11:55:34,420,18,"",0,0,8133.30,0
1298150,11:57:22,11:57:22,1053,19,"",0,0,8898.51,0
1298150,11:57:54,11:57:54,1054,20,"",0,0,9133.28,0
1298150,11:58:58,11:58:58,1055,21,"",0,0,9565.06,0
1298150,12:00:00,12:00:00,625,22,"",0,0,10016.55,1
1298150,12:01:37,12:01:37,427,23,"",0,0,10699.40,0
1298150,12:02:25,12:02:25,449,24,"",0,0,11056.06,0
1298150,12:03:27,12:03:27,450,25,"",0,0,11500.73,0
1298150,12:04:29,12:04:29,451,26,"",0,0,11915.32,0
1298150,12:05:05,12:05:05,452,27,"",0,0,12192.78,0
1298150,12:06:00,12:06:00,428,28,"",0,0,12547.57,1
1298150,12:06:26,12:06:26,429,29,"",0,0,12709.39,0
1298150,12:07:02,12:07:02,430,30,"",0,0,12955.20,0
1298150,12:07:43,12:07:43,431,31,"",0,0,13267.49,0
1298150,12:08:19,12:08:19,432,32,"",0,0,13549.44,0
1298150,12:09:09,12:09:09,433,33,"",0,0,13914.80,0
1298150,12:09:43,12:09:43,434,34,"",0,0,14169.80,0
1298150,12:11:04,12:11:04,435,35,"",0,0,14762.16,0
1298150,12:11:33,12:11:33,436,36,"",0,0,14970.30,0
1298150,12:12:07,12:12:07,437,37,"",0,0,15207.05,0
1298150,12:12:52,12:12:52,438,38,"",0,0,15545.32,0
1298150,12:14:02,12:14:02,2983,39,"",0,0,16054.93,0
1298150,12:15:57,12:15:57,195,40,"",0,0,16723.29,0
1298150,12:16:52,12:16:52,196,41,"",0,0,17108.69,0
1298150,12:17:55,12:17:55,198,42,"",0,0,17561.14,0
1298150,12:18:52,12:18:52,200,43,"",0,0,17985.87,0
1298150,12:20:00,12:20:00,202,44,"",0,0,18394.82,1
1298150,12:21:17,12:21:17,203,45,"",0,0,18798.29,0
1298150,12:22:40,12:22:40,205,46,"",0,0,19264.99,0
1298150,12:23:00,12:23:00,2824,47,"",0,0,19378.83,1
1298150,12:24:11,12:24:11,2825,48,"",0,0,19730.24,0
1298150,12:24:53,12:24:53,2822,49,"",0,0,19988.85,0
1298150,12:25:22,12:25:22,276,50,"",0,0,20175.91,0
1298150,12:26:08,12:26:08,278,51,"",0,0,20461.33,0
1298150,12:27:16,12:27:16,166,52,"",0,0,20769.38,0
1298150,12:29:41,12:29:41,167,53,"",0,0,21537.28,0
1298150,12:30:52,12:30:52,2750,54,"",0,0,21912.41,0
1298150,12:32:35,12:32:35,440,55,"",0,0,22352.43,0
1298150,12:34:46,12:34:46,441,56,"",0,0,22798.51,0
1298150,12:35:29,12:35:29,442,57,"",0,0,23062.33,0
1298150,12:38:40,12:38:40,453,58,"",0,0,24150.25,0
1298150,12:40:00,12:40:00,454,59,"",0,0,24584.84,1
1298150,12:41:11,12:41:11,455,60,"",0,0,24936.99,0
1298150,12:42:23,12:42:23,444,61,"",0,0,25323.86,0
1298150,12:44:43,12:44:43,446,62,"",0,0,26045.75,0
1298150,12:46:25,12:46:25,448,63,"",0,0,26591.39,0
1298150,12:48:42,12:48:42,457,64,"",0,0,27328.89,0
1298150,12:52:00,12:52:00,2587,65,"",0,0,28354.80,1
1298160,11:36:00,11:36:00,5703,1,"",0,0,0.00,1
1298160,11:37:43,11:37:43,175,2,"",0,0,682.40,0
1298160,11:38:42,11:38:42,403,3,"",0,0,1061.08,0
1298160,11:40:25,11:40:25,405,4,"",0,0,1773.62,0
1298160,11:41:27,11:41:27,406,5,"",0,0,2258.56,0
1298160,11:42:42,11:42:42,407,6,"",0,0,2800.00,0
1298160,11:44:21,11:44:21,409,7,"",0,0,3477.95,0
1298160,11:45:39,11:45:39,410,8,"",0,0,4006.26,0
1298160,11:46:43,11:46:43,411,9,"",0,0,4440.53,0
1298160,11:47:38,11:47:38,412,10,"",0,0,4834.53,0
1298160,11:48:24,11:48:24,413,11,"",0,0,5217.25,0
1298160,11:49:05,11:49:05,414,12,"",0,0,5565.92,0
1298160,11:50:02,11:50:02,415,13,"",0,0,6027.81,0
1298160,11:50:52,11:50:52,416,14,"",0,0,6338.01,0
1298160,11:51:54,11:51:54,417,15,"",0,0,6767.14,0
1298160,11:53:07,11:53:07,418,16,"",0,0,7201.03,0
1298160,11:53:49,11:53:49,419,17,"",0,0,7490.04,0
1298160,11:55:34,11:55:34,420,18,"",0,0,8133.30,0
1298160,11:57:22,11:57:22,1053,19,"",0,0,8898.51,0
1298160,11:57:54,11:57:54,1054,20,"",0,0,9133.28,0
1298160,11:58:58,11:58:58,1055,21,"",0,0,9565.06,0
1298160,12:00:00,12:00:00,625,22,"",0,0,10016.55,1
1298160,12:01:37,12:01:37,427,23,"",0,0,10699.40,0
1298160,12:02:25,12:02:25,449,24,"",0,0,11056.06,0
1298160,12:03:27,12:03:27,450,25,"",0,0,11500.73,0
1298160,12:04:29,12:04:29,451,26,"",0,0,11915.32,0
1298160,12:05:05,12:05:05,452,27,"",0,0,12192.78,0
1298160,12:06:00,12:06:00,428,28,"",0,0,12547.57,1
1298160,12:06:26,12:06:26,429,29,"",0,0,12709.39,0
1298160,12:07:02,12:07:02,430,30,"",0,0,12955.20,0
1298160,12:07:43,12:07:43,431,31,"",0,0,13267.49,0
1298160,12:08:19,12:08:19,432,32,"",0,0,13549.44,0
1298160,12:09:09,12:09:09,433,33,"",0,0,13914.80,0
1298160,12:09:43,12:09:43,434,34,"",0,0,14169.80,0
1298160,12:11:04,12:11:04,435,35,"",0,0,14762.16,0
1298160,12:11:33,12:11:33,436,36,"",0,0,14970.30,0
1298160,12:12:07,12:12:07,437,37,"",0,0,15207.05,0
1298160,12:12:52,12:12:52,438,38,"",0,0,15545.32,0
1298160,12:14:02,12:14:02,2983,39,"",0,0,16054.93,0
1298160,12:15:57,12:15:57,195,40,"",0,0,16723.29,0
1298160,12:16:52,12:16:52,196,41,"",0,0,17108.69,0
1298160,12:17:55,12:17:55,198,42,"",0,0,17561.14,0
1298160,12:18:52,12:18:52,200,43,"",0,0,17985.87,0
1298160,12:20:00,12:20:00,202,44,"",0,0,18394.82,1
1298160,12:21:17,12:21:17,203,45,"",0,0,18798.29,0
1298160,12:22:40,12:22:40,205,46,"",0,0,19264.99,0
1298160,12:23:00,12:23:00,2824,47,"",0,0,19378.83,1
1298160,12:24:11,12:24:11,2825,48,"",0,0,19730.24,0
1298160,12:24:53,12:24:53,2822,49,"",0,0,19988.85,0
1298160,12:25:22,12:25:22,276,50,"",0,0,20175.91,0
1298160,12:26:08,12:26:08,278,51,"",0,0,20461.33,0
1298160,12:27:16,12:27:16,166,52,"",0,0,20769.38,0
1298160,12:29:41,12:29:41,167,53,"",0,0,21537.28,0
1298160,12:30:52,12:30:52,2750,54,"",0,0,21912.41,0
1298160,12:32:35,12:32:35,440,55,"",0,0,22352.43,0
1298160,12:34:46,12:34:46,441,56,"",0,0,22798.51,0
1298160,12:35:29,12:35:29,442,57,"",0,0,23062.33,0
1298160,12:38:40,12:38:40,453,58,"",0,0,24150.25,0
1298160,12:40:00,12:40:00,454,59,"",0,0,24584.84,1
1298160,12:41:11,12:41:11,455,60,"",0,0,24936.99,0
1298160,12:42:23,12:42:23,444,61,"",0,0,25323.86,0
1298160,12:44:43,12:44:43,446,62,"",0,0,26045.75,0
1298160,12:46:25,12:46:25,448,63,"",0,0,26591.39,0
1298160,12:48:42,12:48:42,457,64,"",0,0,27328.89,0
1298160,12:52:00,12:52:00,2587,65,"",0,0,28354.80,1
1299020,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1299020,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1299020,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1299020,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1299020,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1299020,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1299080,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1299080,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1299080,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1299080,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1299080,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1299080,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1299090,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1299090,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1299090,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1299090,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1299090,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1299090,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1299100,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1299100,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1299100,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1299100,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1299100,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1299100,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1299110,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1299110,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1299110,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1299110,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1299110,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1299110,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1299120,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1299120,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1299120,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1299120,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1299120,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1299120,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1299130,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1299130,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1299130,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1299130,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1299130,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1299130,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1299140,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1299140,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1299140,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1299140,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1299140,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1299140,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1299150,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1299150,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1299150,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1299150,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1299150,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1299150,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1299160,06:59:00,06:59:00,749,1,"",0,0,0.00,1
1299160,07:05:31,07:05:31,2874,2,"",0,0,1837.80,0
1299160,07:07:00,07:07:00,5702,3,"",0,0,2290.25,1
1299160,07:09:02,07:09:02,742,4,"",0,0,2870.03,0
1299160,07:09:39,07:09:39,743,5,"",0,0,3083.86,0
1299160,07:19:00,07:19:00,749,6,"",0,0,5580.77,1
1300010,16:17:00,16:17:00,5703,1,"",0,0,0.00,1
1300010,16:20:17,16:20:17,597,2,"",0,0,1234.51,0
1300010,16:20:53,16:20:53,598,3,"",0,0,1397.48,0
1300010,16:21:46,16:21:46,599,4,"",0,0,1706.94,0
1300010,16:23:22,16:23:22,600,5,"",0,0,2184.29,0
1300010,16:24:51,16:24:51,601,6,"",0,0,2675.26,0
1300010,16:27:08,16:27:08,5688,7,"",0,0,3499.85,0
1300010,16:28:37,16:28:37,602,8,"",0,0,4138.53,0
1300010,16:30:35,16:30:35,603,9,"",0,0,4835.83,0
1300010,16:31:59,16:31:59,604,10,"",0,0,5327.16,0
1300010,16:33:00,16:33:00,605,11,"",0,0,5678.18,1
1300010,16:33:34,16:33:34,606,12,"",0,0,6010.83,0
1300010,16:34:14,16:34:14,607,13,"",0,0,6396.08,0
1300010,16:34:57,16:34:57,608,14,"",0,0,6751.93,0
1300010,16:36:12,16:36:12,609,15,"",0,0,7471.37,0
1300010,16:36:57,16:36:57,610,16,"",0,0,7866.84,0
1300010,16:37:58,16:37:58,611,17,"",0,0,8430.55,0
1300010,16:38:34,16:38:34,612,18,"",0,0,8727.27,0
1300010,16:39:00,16:39:00,636,19,"",0,0,8918.28,1
1300010,16:39:59,16:39:59,614,20,"",0,0,9360.94,0
1300010,16:40:48,16:40:48,615,21,"",0,0,9762.62,0
1300010,16:41:23,16:41:23,616,22,"",0,0,10025.53,0
1300010,16:42:07,16:42:07,617,23,"",0,0,10313.43,0
1300010,16:42:44,16:42:44,618,24,"",0,0,10596.52,0
1300010,16:43:52,16:43:52,619,25,"",0,0,11120.12,0
1300010,16:45:08,16:45:08,620,26,"",0,0,11732.74,0
1300010,16:45:41,16:45:41,621,27,"",0,0,11979.95,0
1300010,16:46:44,16:46:44,622,28,"",0,0,12438.71,0
1300010,16:47:12,16:47:12,623,29,"",0,0,12746.61,0
1300010,16:48:26,16:48:26,624,30,"",0,0,13275.54,0
1300010,16:49:00,16:49:00,625,31,"",0,0,13539.58,1
1300010,16:50:28,16:50:28,427,32,"",0,0,14241.30,0
1300010,16:51:13,16:51:13,449,33,"",0,0,14594.67,0
1300010,16:52:18,16:52:18,450,34,"",0,0,15036.62,0
1300010,16:53:12,16:53:12,451,35,"",0,0,15448.05,0
1300010,16:53:48,16:53:48,452,36,"",0,0,15723.03,0
1300010,16:54:24,16:54:24,626,37,"",0,0,15981.43,0
1300010,16:56:00,16:56:00,627,38,"",0,0,16707.67,1
1300010,16:57:04,16:57:04,628,39,"",0,0,17156.05,0
1300010,16:57:52,16:57:52,629,40,"",0,0,17452.22,0
1300010,16:58:50,16:58:50,630,41,"",0,0,17929.34,0
1300010,16:59:40,16:59:40,191,42,"",0,0,18303.61,0
1300010,17:01:00,17:01:00,193,43,"",0,0,18828.22,1
1300010,17:01:52,17:01:52,2983,44,"",0,0,19269.37,0
1300010,17:03:22,17:03:22,195,45,"",0,0,19915.01,0
1300010,17:04:15,17:04:15,196,46,"",0,0,20298.31,0
1300010,17:05:07,17:05:07,198,47,"",0,0,20749.13,0
1300010,17:06:10,17:06:10,200,48,"",0,0,21173.90,0
1300010,17:07:00,17:07:00,202,49,"",0,0,21580.79,1
1300010,17:08:40,17:08:40,203,50,"",0,0,22000.75,0
1300010,17:10:29,17:10:29,205,51,"",0,0,22464.07,0
1300010,17:10:58,17:10:58,2824,52,"",0,0,22574.69,0
1300010,17:12:29,17:12:29,2825,53,"",0,0,22941.81,0
1300010,17:17:00,17:17:00,5699,54,"",0,0,24146.34,1
1301010,21:19:00,21:19:00,749,1,"",0,0,0.00,1
1301010,21:19:58,21:19:58,714,2,"",0,0,522.85,0
1301010,21:20:34,21:20:34,771,3,"",0,0,786.35,0
1301010,21:21:04,21:21:04,715,4,"",0,0,987.19,0
1301010,21:21:58,21:21:58,717,5,"",0,0,1429.99,0
1301010,21:22:40,21:22:40,772,6,"",0,0,1765.68,0
1301010,21:23:22,21:23:22,5645,7,"",0,0,2072.04,0
1301010,21:24:06,21:24:06,716,8,"",0,0,2430.31,0
1301010,21:24:31,21:24:31,718,9,"",0,0,2639.44,0
1301010,21:27:01,21:27:01,688,10,"",0,0,3928.75,0
1301010,21:27:51,21:27:51,689,11,"",0,0,4372.51,0
1301010,21:28:32,21:28:32,690,12,"",0,0,4721.22,0
1301010,21:29:37,21:29:37,692,13,"",0,0,5249.90,0
1301010,21:31:50,21:31:50,698,14,"",0,0,6148.20,0
1301010,21:32:24,21:32:24,699,15,"",0,0,6394.01,0
1301010,21:32:49,21:32:49,700,16,"",0,0,6613.85,0
1301010,21:38:34,21:38:34,693,17,"",0,0,9386.09,0
1301010,21:40:17,21:40:17,694,18,"",0,0,10206.11,0
1301010,21:40:56,21:40:56,695,19,"",0,0,10467.50,0
1301010,21:42:17,21:42:17,696,20,"",0,0,11002.36,0
1301010,21:43:02,21:43:02,697,21,"",0,0,11410.63,0
1301010,21:44:43,21:44:43,720,22,"",0,0,12247.25,0
1301010,21:47:00,21:47:00,3036,23,"",0,0,13404.98,1
1301010,21:47:58,21:47:58,1495,24,"",0,0,13596.28,0
1301010,21:49:02,21:49:02,1496,25,"",0,0,13778.69,0
1301010,21:55:00,21:55:00,552,26,"",0,0,14967.72,1
1302020,22:52:00,22:52:00,749,1,"",0,0,0.00,1
1302020,22:52:56,22:52:56,750,2,"",0,0,336.54,0
1302020,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
1302020,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
1302020,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
1302020,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
1302020,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
1302020,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
1302020,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
1302020,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
1302020,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
1302020,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
1302020,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
1302020,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
1302020,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
1302020,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
1302020,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
1302020,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
1302020,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
1302020,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
1302020,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
1302020,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
1302020,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
1302020,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
1302020,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
1302020,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
1302020,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
1302020,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
1302020,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
1302020,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
1302020,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
1302020,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
1302020,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
1302020,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
1302020,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
1302020,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
1302020,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
1302020,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
1302020,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
1302020,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
1302020,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
1302020,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
1302020,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
1302020,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
1302020,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
1302020,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
1302020,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
1302020,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
1302020,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
1302020,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
1302020,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
1302020,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
1302020,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
1302020,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
1302020,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
1302020,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
1302020,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
1302080,22:52:00,22:52:00,749,1,"",0,0,0.00,1
1302080,22:52:56,22:52:56,750,2,"",0,0,336.54,0
1302080,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
1302080,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
1302080,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
1302080,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
1302080,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
1302080,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
1302080,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
1302080,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
1302080,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
1302080,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
1302080,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
1302080,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
1302080,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
1302080,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
1302080,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
1302080,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
1302080,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
1302080,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
1302080,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
1302080,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
1302080,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
1302080,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
1302080,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
1302080,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
1302080,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
1302080,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
1302080,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
1302080,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
1302080,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
1302080,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
1302080,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
1302080,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
1302080,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
1302080,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
1302080,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
1302080,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
1302080,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
1302080,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
1302080,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
1302080,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
1302080,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
1302080,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
1302080,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
1302080,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
1302080,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
1302080,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
1302080,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
1302080,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
1302080,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
1302080,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
1302080,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
1302080,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
1302080,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
1302080,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
1302080,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
1302090,22:52:00,22:52:00,749,1,"",0,0,0.00,1
1302090,22:52:56,22:52:56,750,2,"",0,0,336.54,0
1302090,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
1302090,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
1302090,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
1302090,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
1302090,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
1302090,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
1302090,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
1302090,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
1302090,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
1302090,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
1302090,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
1302090,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
1302090,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
1302090,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
1302090,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
1302090,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
1302090,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
1302090,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
1302090,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
1302090,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
1302090,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
1302090,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
1302090,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
1302090,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
1302090,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
1302090,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
1302090,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
1302090,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
1302090,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
1302090,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
1302090,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
1302090,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
1302090,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
1302090,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
1302090,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
1302090,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
1302090,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
1302090,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
1302090,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
1302090,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
1302090,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
1302090,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
1302090,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
1302090,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
1302090,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
1302090,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
1302090,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
1302090,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
1302090,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
1302090,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
1302090,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
1302090,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
1302090,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
1302090,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
1302090,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
1302100,22:52:00,22:52:00,749,1,"",0,0,0.00,1
1302100,22:52:56,22:52:56,750,2,"",0,0,336.54,0
1302100,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
1302100,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
1302100,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
1302100,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
1302100,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
1302100,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
1302100,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
1302100,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
1302100,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
1302100,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
1302100,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
1302100,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
1302100,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
1302100,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
1302100,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
1302100,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
1302100,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
1302100,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
1302100,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
1302100,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
1302100,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
1302100,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
1302100,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
1302100,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
1302100,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
1302100,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
1302100,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
1302100,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
1302100,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
1302100,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
1302100,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
1302100,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
1302100,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
1302100,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
1302100,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
1302100,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
1302100,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
1302100,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
1302100,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
1302100,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
1302100,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
1302100,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
1302100,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
1302100,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
1302100,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
1302100,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
1302100,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
1302100,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
1302100,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
1302100,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
1302100,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
1302100,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
1302100,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
1302100,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
1302100,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
1302110,22:52:00,22:52:00,749,1,"",0,0,0.00,1
1302110,22:52:56,22:52:56,750,2,"",0,0,336.54,0
1302110,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
1302110,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
1302110,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
1302110,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
1302110,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
1302110,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
1302110,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
1302110,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
1302110,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
1302110,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
1302110,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
1302110,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
1302110,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
1302110,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
1302110,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
1302110,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
1302110,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
1302110,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
1302110,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
1302110,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
1302110,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
1302110,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
1302110,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
1302110,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
1302110,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
1302110,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
1302110,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
1302110,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
1302110,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
1302110,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
1302110,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
1302110,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
1302110,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
1302110,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
1302110,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
1302110,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
1302110,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
1302110,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
1302110,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
1302110,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
1302110,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
1302110,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
1302110,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
1302110,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
1302110,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
1302110,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
1302110,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
1302110,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
1302110,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
1302110,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
1302110,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
1302110,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
1302110,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
1302110,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
1302110,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
1302120,22:52:00,22:52:00,749,1,"",0,0,0.00,1
1302120,22:52:56,22:52:56,750,2,"",0,0,336.54,0
1302120,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
1302120,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
1302120,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
1302120,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
1302120,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
1302120,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
1302120,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
1302120,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
1302120,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
1302120,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
1302120,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
1302120,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
1302120,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
1302120,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
1302120,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
1302120,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
1302120,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
1302120,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
1302120,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
1302120,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
1302120,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
1302120,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
1302120,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
1302120,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
1302120,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
1302120,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
1302120,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
1302120,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
1302120,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
1302120,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
1302120,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
1302120,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
1302120,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
1302120,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
1302120,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
1302120,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
1302120,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
1302120,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
1302120,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
1302120,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
1302120,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
1302120,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
1302120,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
1302120,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
1302120,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
1302120,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
1302120,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
1302120,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
1302120,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
1302120,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
1302120,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
1302120,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
1302120,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
1302120,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
1302120,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
1302130,22:52:00,22:52:00,749,1,"",0,0,0.00,1
1302130,22:52:56,22:52:56,750,2,"",0,0,336.54,0
1302130,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
1302130,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
1302130,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
1302130,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
1302130,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
1302130,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
1302130,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
1302130,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
1302130,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
1302130,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
1302130,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
1302130,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
1302130,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
1302130,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
1302130,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
1302130,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
1302130,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
1302130,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
1302130,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
1302130,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
1302130,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
1302130,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
1302130,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
1302130,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
1302130,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
1302130,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
1302130,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
1302130,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
1302130,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
1302130,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
1302130,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
1302130,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
1302130,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
1302130,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
1302130,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
1302130,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
1302130,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
1302130,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
1302130,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
1302130,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
1302130,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
1302130,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
1302130,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
1302130,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
1302130,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
1302130,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
1302130,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
1302130,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
1302130,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
1302130,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
1302130,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
1302130,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
1302130,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
1302130,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
1302130,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
1302140,22:52:00,22:52:00,749,1,"",0,0,0.00,1
1302140,22:52:56,22:52:56,750,2,"",0,0,336.54,0
1302140,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
1302140,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
1302140,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
1302140,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
1302140,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
1302140,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
1302140,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
1302140,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
1302140,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
1302140,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
1302140,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
1302140,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
1302140,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
1302140,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
1302140,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
1302140,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
1302140,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
1302140,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
1302140,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
1302140,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
1302140,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
1302140,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
1302140,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
1302140,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
1302140,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
1302140,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
1302140,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
1302140,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
1302140,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
1302140,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
1302140,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
1302140,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
1302140,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
1302140,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
1302140,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
1302140,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
1302140,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
1302140,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
1302140,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
1302140,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
1302140,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
1302140,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
1302140,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
1302140,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
1302140,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
1302140,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
1302140,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
1302140,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
1302140,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
1302140,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
1302140,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
1302140,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
1302140,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
1302140,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
1302140,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
1302150,22:52:00,22:52:00,749,1,"",0,0,0.00,1
1302150,22:52:56,22:52:56,750,2,"",0,0,336.54,0
1302150,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
1302150,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
1302150,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
1302150,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
1302150,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
1302150,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
1302150,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
1302150,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
1302150,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
1302150,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
1302150,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
1302150,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
1302150,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
1302150,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
1302150,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
1302150,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
1302150,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
1302150,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
1302150,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
1302150,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
1302150,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
1302150,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
1302150,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
1302150,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
1302150,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
1302150,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
1302150,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
1302150,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
1302150,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
1302150,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
1302150,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
1302150,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
1302150,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
1302150,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
1302150,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
1302150,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
1302150,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
1302150,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
1302150,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
1302150,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
1302150,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
1302150,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
1302150,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
1302150,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
1302150,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
1302150,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
1302150,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
1302150,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
1302150,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
1302150,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
1302150,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
1302150,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
1302150,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
1302150,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
1302150,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
1302160,22:52:00,22:52:00,749,1,"",0,0,0.00,1
1302160,22:52:56,22:52:56,750,2,"",0,0,336.54,0
1302160,22:54:55,22:54:55,731,3,"",0,0,1053.00,0
1302160,22:56:14,22:56:14,732,4,"",0,0,1573.22,0
1302160,22:57:13,22:57:13,733,5,"",0,0,1974.05,0
1302160,22:58:03,22:58:03,734,6,"",0,0,2305.35,0
1302160,22:59:00,22:59:00,735,7,"",0,0,2694.26,1
1302160,22:59:49,22:59:49,737,8,"",0,0,3098.63,0
1302160,23:00:33,23:00:33,738,9,"",0,0,3453.30,0
1302160,23:01:25,23:01:25,739,10,"",0,0,3869.57,0
1302160,23:02:24,23:02:24,751,11,"",0,0,4313.04,0
1302160,23:03:09,23:03:09,740,12,"",0,0,4648.79,0
1302160,23:04:09,23:04:09,2740,13,"",0,0,5084.33,0
1302160,23:05:07,23:05:07,741,14,"",0,0,5511.53,0
1302160,23:05:56,23:05:56,752,15,"",0,0,5921.93,0
1302160,23:06:45,23:06:45,753,16,"",0,0,6290.80,0
1302160,23:08:00,23:08:00,2579,17,"",0,0,6804.79,1
1302160,23:08:36,23:08:36,2580,18,"",0,0,7086.25,0
1302160,23:09:25,23:09:25,2581,19,"",0,0,7540.44,0
1302160,23:10:12,23:10:12,2582,20,"",0,0,7997.85,0
1302160,23:10:56,23:10:56,927,21,"",0,0,8382.54,0
1302160,23:11:49,23:11:49,912,22,"",0,0,8837.01,0
1302160,23:12:27,23:12:27,913,23,"",0,0,9224.86,0
1302160,23:13:09,23:13:09,914,24,"",0,0,9614.19,0
1302160,23:13:54,23:13:54,915,25,"",0,0,10039.02,0
1302160,23:14:30,23:14:30,916,26,"",0,0,10387.63,0
1302160,23:15:16,23:15:16,930,27,"",0,0,10835.75,0
1302160,23:16:03,23:16:03,932,28,"",0,0,11253.84,0
1302160,23:16:29,23:16:29,931,29,"",0,0,11460.18,0
1302160,23:16:58,23:16:58,928,30,"",0,0,11724.00,0
1302160,23:17:20,23:17:20,933,31,"",0,0,11912.75,0
1302160,23:18:21,23:18:21,792,32,"",0,0,12507.29,0
1302160,23:19:00,23:19:00,934,33,"",0,0,12783.21,1
1302160,23:19:54,23:19:54,935,34,"",0,0,13350.69,0
1302160,23:20:18,23:20:18,936,35,"",0,0,13617.68,0
1302160,23:20:58,23:20:58,937,36,"",0,0,14051.62,0
1302160,23:21:20,23:21:20,917,37,"",0,0,14316.95,0
1302160,23:21:54,23:21:54,918,38,"",0,0,14704.16,0
1302160,23:22:37,23:22:37,2999,39,"",0,0,15130.99,0
1302160,23:23:08,23:23:08,919,40,"",0,0,15476.54,0
1302160,23:24:28,23:24:28,921,41,"",0,0,16382.26,0
1302160,23:25:01,23:25:01,922,42,"",0,0,16769.15,0
1302160,23:25:43,23:25:43,923,43,"",0,0,17268.08,0
1302160,23:27:40,23:27:40,925,44,"",0,0,18488.20,0
1302160,23:28:10,23:28:10,5651,45,"",0,0,18826.52,0
1302160,23:29:00,23:29:00,938,46,"",0,0,19276.63,1
1302160,23:29:40,23:29:40,939,47,"",0,0,19660.27,0
1302160,23:31:06,23:31:06,926,48,"",0,0,20584.55,0
1302160,23:32:54,23:32:54,941,49,"",0,0,21687.40,0
1302160,23:33:32,23:33:32,943,50,"",0,0,22103.82,0
1302160,23:33:57,23:33:57,944,51,"",0,0,22368.23,0
1302160,23:35:43,23:35:43,946,52,"",0,0,23410.75,0
1302160,23:36:32,23:36:32,948,53,"",0,0,23847.27,0
1302160,23:37:05,23:37:05,949,54,"",0,0,24156.57,0
1302160,23:38:40,23:38:40,950,55,"",0,0,25099.16,0
1302160,23:39:49,23:39:49,5655,56,"",0,0,25812.66,0
1302160,23:41:00,23:41:00,894,57,"",0,0,26574.26,1
1303020,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1303020,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1303020,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1303020,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1303020,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1303020,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1303020,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1303020,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1303020,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1303020,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1303020,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1303020,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1303020,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1303020,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1303020,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1303020,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1303020,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1303020,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1303020,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1303020,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1303020,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1303020,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1303020,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1303020,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1303020,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1303020,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1303020,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1303020,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1303020,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1303020,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1303020,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1303020,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1303020,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1303020,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1303020,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1303020,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1303020,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1303020,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1303020,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1303020,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1303020,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1303020,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1303020,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1303020,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1303020,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1303020,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1303020,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1303020,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1303020,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1303020,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1303020,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1303020,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1303020,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1303020,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1303020,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1303020,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1303020,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1303080,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1303080,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1303080,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1303080,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1303080,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1303080,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1303080,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1303080,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1303080,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1303080,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1303080,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1303080,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1303080,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1303080,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1303080,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1303080,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1303080,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1303080,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1303080,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1303080,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1303080,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1303080,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1303080,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1303080,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1303080,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1303080,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1303080,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1303080,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1303080,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1303080,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1303080,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1303080,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1303080,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1303080,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1303080,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1303080,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1303080,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1303080,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1303080,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1303080,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1303080,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1303080,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1303080,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1303080,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1303080,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1303080,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1303080,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1303080,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1303080,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1303080,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1303080,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1303080,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1303080,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1303080,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1303080,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1303080,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1303080,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1303090,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1303090,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1303090,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1303090,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1303090,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1303090,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1303090,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1303090,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1303090,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1303090,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1303090,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1303090,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1303090,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1303090,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1303090,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1303090,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1303090,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1303090,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1303090,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1303090,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1303090,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1303090,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1303090,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1303090,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1303090,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1303090,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1303090,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1303090,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1303090,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1303090,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1303090,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1303090,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1303090,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1303090,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1303090,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1303090,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1303090,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1303090,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1303090,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1303090,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1303090,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1303090,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1303090,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1303090,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1303090,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1303090,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1303090,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1303090,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1303090,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1303090,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1303090,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1303090,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1303090,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1303090,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1303090,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1303090,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1303090,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1303100,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1303100,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1303100,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1303100,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1303100,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1303100,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1303100,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1303100,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1303100,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1303100,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1303100,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1303100,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1303100,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1303100,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1303100,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1303100,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1303100,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1303100,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1303100,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1303100,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1303100,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1303100,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1303100,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1303100,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1303100,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1303100,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1303100,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1303100,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1303100,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1303100,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1303100,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1303100,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1303100,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1303100,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1303100,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1303100,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1303100,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1303100,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1303100,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1303100,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1303100,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1303100,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1303100,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1303100,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1303100,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1303100,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1303100,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1303100,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1303100,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1303100,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1303100,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1303100,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1303100,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1303100,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1303100,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1303100,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1303100,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1303110,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1303110,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1303110,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1303110,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1303110,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1303110,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1303110,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1303110,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1303110,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1303110,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1303110,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1303110,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1303110,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1303110,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1303110,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1303110,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1303110,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1303110,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1303110,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1303110,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1303110,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1303110,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1303110,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1303110,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1303110,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1303110,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1303110,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1303110,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1303110,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1303110,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1303110,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1303110,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1303110,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1303110,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1303110,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1303110,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1303110,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1303110,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1303110,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1303110,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1303110,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1303110,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1303110,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1303110,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1303110,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1303110,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1303110,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1303110,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1303110,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1303110,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1303110,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1303110,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1303110,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1303110,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1303110,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1303110,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1303110,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1303120,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1303120,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1303120,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1303120,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1303120,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1303120,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1303120,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1303120,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1303120,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1303120,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1303120,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1303120,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1303120,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1303120,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1303120,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1303120,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1303120,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1303120,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1303120,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1303120,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1303120,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1303120,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1303120,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1303120,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1303120,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1303120,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1303120,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1303120,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1303120,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1303120,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1303120,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1303120,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1303120,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1303120,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1303120,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1303120,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1303120,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1303120,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1303120,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1303120,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1303120,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1303120,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1303120,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1303120,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1303120,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1303120,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1303120,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1303120,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1303120,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1303120,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1303120,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1303120,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1303120,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1303120,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1303120,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1303120,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1303120,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1303130,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1303130,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1303130,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1303130,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1303130,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1303130,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1303130,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1303130,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1303130,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1303130,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1303130,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1303130,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1303130,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1303130,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1303130,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1303130,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1303130,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1303130,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1303130,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1303130,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1303130,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1303130,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1303130,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1303130,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1303130,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1303130,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1303130,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1303130,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1303130,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1303130,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1303130,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1303130,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1303130,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1303130,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1303130,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1303130,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1303130,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1303130,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1303130,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1303130,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1303130,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1303130,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1303130,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1303130,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1303130,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1303130,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1303130,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1303130,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1303130,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1303130,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1303130,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1303130,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1303130,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1303130,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1303130,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1303130,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1303130,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1303140,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1303140,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1303140,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1303140,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1303140,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1303140,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1303140,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1303140,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1303140,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1303140,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1303140,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1303140,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1303140,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1303140,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1303140,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1303140,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1303140,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1303140,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1303140,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1303140,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1303140,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1303140,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1303140,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1303140,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1303140,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1303140,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1303140,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1303140,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1303140,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1303140,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1303140,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1303140,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1303140,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1303140,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1303140,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1303140,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1303140,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1303140,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1303140,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1303140,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1303140,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1303140,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1303140,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1303140,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1303140,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1303140,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1303140,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1303140,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1303140,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1303140,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1303140,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1303140,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1303140,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1303140,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1303140,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1303140,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1303140,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1303150,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1303150,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1303150,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1303150,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1303150,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1303150,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1303150,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1303150,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1303150,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1303150,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1303150,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1303150,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1303150,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1303150,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1303150,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1303150,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1303150,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1303150,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1303150,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1303150,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1303150,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1303150,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1303150,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1303150,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1303150,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1303150,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1303150,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1303150,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1303150,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1303150,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1303150,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1303150,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1303150,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1303150,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1303150,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1303150,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1303150,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1303150,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1303150,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1303150,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1303150,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1303150,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1303150,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1303150,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1303150,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1303150,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1303150,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1303150,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1303150,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1303150,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1303150,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1303150,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1303150,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1303150,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1303150,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1303150,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1303150,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1303160,13:45:00,13:45:00,749,1,"",0,0,0.00,1
1303160,13:46:13,13:46:13,750,2,"",0,0,336.54,0
1303160,13:48:45,13:48:45,731,3,"",0,0,1053.00,0
1303160,13:50:27,13:50:27,732,4,"",0,0,1573.22,0
1303160,13:51:43,13:51:43,733,5,"",0,0,1974.05,0
1303160,13:52:46,13:52:46,734,6,"",0,0,2305.35,0
1303160,13:54:00,13:54:00,735,7,"",0,0,2694.26,1
1303160,13:55:05,13:55:05,737,8,"",0,0,3098.63,0
1303160,13:56:05,13:56:05,738,9,"",0,0,3453.30,0
1303160,13:57:13,13:57:13,739,10,"",0,0,3869.57,0
1303160,13:58:33,13:58:33,751,11,"",0,0,4313.04,0
1303160,13:59:32,13:59:32,740,12,"",0,0,4648.79,0
1303160,14:00:52,14:00:52,2740,13,"",0,0,5084.33,0
1303160,14:02:09,14:02:09,741,14,"",0,0,5511.53,0
1303160,14:03:14,14:03:14,752,15,"",0,0,5921.93,0
1303160,14:04:20,14:04:20,753,16,"",0,0,6290.80,0
1303160,14:06:00,14:06:00,2579,17,"",0,0,6804.79,1
1303160,14:06:52,14:06:52,2580,18,"",0,0,7086.25,0
1303160,14:08:04,14:08:04,2581,19,"",0,0,7540.44,0
1303160,14:09:13,14:09:13,2582,20,"",0,0,7997.85,0
1303160,14:10:16,14:10:16,927,21,"",0,0,8382.54,0
1303160,14:11:33,14:11:33,912,22,"",0,0,8837.01,0
1303160,14:12:28,14:12:28,913,23,"",0,0,9224.86,0
1303160,14:13:29,14:13:29,914,24,"",0,0,9614.19,0
1303160,14:14:35,14:14:35,915,25,"",0,0,10039.02,0
1303160,14:15:28,14:15:28,916,26,"",0,0,10387.63,0
1303160,14:16:34,14:16:34,930,27,"",0,0,10835.75,0
1303160,14:17:43,14:17:43,932,28,"",0,0,11253.84,0
1303160,14:18:20,14:18:20,931,29,"",0,0,11460.18,0
1303160,14:19:02,14:19:02,928,30,"",0,0,11724.00,0
1303160,14:19:34,14:19:34,933,31,"",0,0,11912.75,0
1303160,14:21:04,14:21:04,792,32,"",0,0,12507.29,0
1303160,14:22:00,14:22:00,934,33,"",0,0,12783.21,1
1303160,14:23:21,14:23:21,935,34,"",0,0,13350.69,0
1303160,14:23:57,14:23:57,936,35,"",0,0,13617.68,0
1303160,14:24:57,14:24:57,937,36,"",0,0,14051.62,0
1303160,14:25:31,14:25:31,917,37,"",0,0,14316.95,0
1303160,14:26:21,14:26:21,918,38,"",0,0,14704.16,0
1303160,14:27:26,14:27:26,2999,39,"",0,0,15130.99,0
1303160,14:28:12,14:28:12,919,40,"",0,0,15476.54,0
1303160,14:30:12,14:30:12,921,41,"",0,0,16382.26,0
1303160,14:31:02,14:31:02,922,42,"",0,0,16769.15,0
1303160,14:32:04,14:32:04,923,43,"",0,0,17268.08,0
1303160,14:35:00,14:35:00,925,44,"",0,0,18488.20,0
1303160,14:35:45,14:35:45,5651,45,"",0,0,18826.52,0
1303160,14:37:00,14:37:00,938,46,"",0,0,19276.63,1
1303160,14:38:00,14:38:00,939,47,"",0,0,19660.27,0
1303160,14:40:10,14:40:10,926,48,"",0,0,20584.55,0
1303160,14:42:51,14:42:51,941,49,"",0,0,21687.40,0
1303160,14:43:49,14:43:49,943,50,"",0,0,22103.82,0
1303160,14:44:26,14:44:26,944,51,"",0,0,22368.23,0
1303160,14:47:04,14:47:04,946,52,"",0,0,23410.75,0
1303160,14:48:18,14:48:18,948,53,"",0,0,23847.27,0
1303160,14:49:08,14:49:08,949,54,"",0,0,24156.57,0
1303160,14:51:31,14:51:31,950,55,"",0,0,25099.16,0
1303160,14:53:14,14:53:14,5655,56,"",0,0,25812.66,0
1303160,14:55:00,14:55:00,894,57,"",0,0,26574.26,1
1304020,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1304020,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1304020,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1304020,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1304020,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1304020,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1304020,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1304020,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1304020,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1304020,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1304020,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1304020,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1304020,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1304020,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1304020,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1304020,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1304020,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1304020,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1304020,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1304020,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1304020,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1304020,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1304020,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1304020,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1304020,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1304020,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1304020,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1304020,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1304020,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1304020,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1304020,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1304020,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1304020,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1304020,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1304020,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1304020,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1304020,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1304020,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1304020,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1304020,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1304020,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1304080,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1304080,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1304080,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1304080,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1304080,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1304080,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1304080,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1304080,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1304080,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1304080,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1304080,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1304080,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1304080,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1304080,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1304080,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1304080,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1304080,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1304080,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1304080,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1304080,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1304080,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1304080,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1304080,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1304080,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1304080,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1304080,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1304080,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1304080,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1304080,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1304080,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1304080,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1304080,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1304080,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1304080,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1304080,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1304080,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1304080,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1304080,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1304080,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1304080,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1304080,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1304090,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1304090,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1304090,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1304090,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1304090,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1304090,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1304090,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1304090,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1304090,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1304090,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1304090,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1304090,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1304090,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1304090,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1304090,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1304090,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1304090,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1304090,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1304090,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1304090,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1304090,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1304090,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1304090,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1304090,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1304090,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1304090,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1304090,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1304090,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1304090,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1304090,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1304090,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1304090,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1304090,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1304090,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1304090,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1304090,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1304090,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1304090,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1304090,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1304090,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1304090,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1304100,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1304100,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1304100,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1304100,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1304100,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1304100,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1304100,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1304100,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1304100,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1304100,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1304100,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1304100,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1304100,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1304100,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1304100,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1304100,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1304100,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1304100,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1304100,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1304100,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1304100,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1304100,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1304100,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1304100,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1304100,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1304100,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1304100,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1304100,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1304100,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1304100,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1304100,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1304100,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1304100,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1304100,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1304100,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1304100,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1304100,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1304100,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1304100,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1304100,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1304100,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1304110,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1304110,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1304110,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1304110,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1304110,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1304110,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1304110,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1304110,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1304110,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1304110,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1304110,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1304110,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1304110,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1304110,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1304110,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1304110,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1304110,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1304110,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1304110,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1304110,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1304110,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1304110,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1304110,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1304110,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1304110,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1304110,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1304110,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1304110,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1304110,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1304110,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1304110,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1304110,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1304110,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1304110,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1304110,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1304110,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1304110,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1304110,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1304110,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1304110,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1304110,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1304120,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1304120,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1304120,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1304120,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1304120,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1304120,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1304120,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1304120,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1304120,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1304120,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1304120,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1304120,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1304120,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1304120,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1304120,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1304120,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1304120,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1304120,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1304120,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1304120,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1304120,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1304120,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1304120,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1304120,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1304120,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1304120,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1304120,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1304120,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1304120,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1304120,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1304120,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1304120,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1304120,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1304120,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1304120,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1304120,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1304120,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1304120,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1304120,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1304120,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1304120,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1304130,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1304130,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1304130,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1304130,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1304130,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1304130,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1304130,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1304130,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1304130,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1304130,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1304130,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1304130,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1304130,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1304130,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1304130,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1304130,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1304130,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1304130,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1304130,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1304130,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1304130,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1304130,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1304130,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1304130,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1304130,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1304130,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1304130,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1304130,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1304130,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1304130,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1304130,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1304130,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1304130,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1304130,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1304130,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1304130,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1304130,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1304130,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1304130,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1304130,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1304130,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1304140,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1304140,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1304140,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1304140,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1304140,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1304140,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1304140,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1304140,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1304140,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1304140,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1304140,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1304140,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1304140,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1304140,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1304140,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1304140,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1304140,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1304140,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1304140,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1304140,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1304140,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1304140,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1304140,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1304140,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1304140,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1304140,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1304140,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1304140,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1304140,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1304140,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1304140,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1304140,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1304140,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1304140,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1304140,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1304140,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1304140,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1304140,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1304140,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1304140,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1304140,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1304150,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1304150,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1304150,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1304150,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1304150,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1304150,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1304150,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1304150,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1304150,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1304150,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1304150,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1304150,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1304150,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1304150,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1304150,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1304150,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1304150,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1304150,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1304150,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1304150,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1304150,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1304150,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1304150,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1304150,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1304150,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1304150,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1304150,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1304150,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1304150,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1304150,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1304150,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1304150,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1304150,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1304150,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1304150,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1304150,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1304150,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1304150,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1304150,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1304150,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1304150,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1304160,14:03:00,14:03:00,5699,1,"",0,0,0.00,1
1304160,14:06:17,14:06:17,2834,2,"",0,0,1152.96,0
1304160,14:07:00,14:07:00,115,3,"",0,0,1378.94,0
1304160,14:07:54,14:07:54,116,4,"",0,0,1691.03,0
1304160,14:11:57,14:11:57,1704,5,"",0,0,2771.02,0
1304160,14:15:17,14:15:17,1705,6,"",0,0,3743.89,0
1304160,14:20:39,14:20:39,1694,7,"",0,0,5718.04,0
1304160,14:25:41,14:25:41,1698,8,"",0,0,7341.63,0
1304160,14:26:38,14:26:38,1706,9,"",0,0,7740.85,0
1304160,14:28:04,14:28:04,1707,10,"",0,0,8317.36,0
1304160,14:28:48,14:28:48,1708,11,"",0,0,8597.08,0
1304160,14:29:58,14:29:58,1709,12,"",0,0,8985.96,0
1304160,14:30:55,14:30:55,1710,13,"",0,0,9369.91,0
1304160,14:32:00,14:32:00,1711,14,"",0,0,9737.79,1
1304160,14:33:34,14:33:34,1713,15,"",0,0,10402.48,0
1304160,14:34:30,14:34:30,1714,16,"",0,0,10829.18,0
1304160,14:34:59,14:34:59,1715,17,"",0,0,10998.95,0
1304160,14:35:31,14:35:31,1674,18,"",0,0,11233.15,0
1304160,14:36:29,14:36:29,1676,19,"",0,0,11653.37,0
1304160,14:37:40,14:37:40,1717,20,"",0,0,12178.79,0
1304160,14:40:32,14:40:32,1718,21,"",0,0,13356.96,0
1304160,14:42:00,14:42:00,1719,22,"",0,0,14008.05,0
1304160,14:44:50,14:44:50,1720,23,"",0,0,15130.32,0
1304160,14:45:22,14:45:22,1721,24,"",0,0,15348.78,0
1304160,14:46:22,14:46:22,1722,25,"",0,0,15747.18,0
1304160,14:47:21,14:47:21,1062,26,"",0,0,16135.88,0
1304160,14:48:26,14:48:26,1063,27,"",0,0,16591.55,0
1304160,14:49:37,14:49:37,1064,28,"",0,0,17110.89,0
1304160,14:51:00,14:51:00,1068,29,"",0,0,17586.96,1
1304160,14:52:06,14:52:06,1069,30,"",0,0,18157.34,0
1304160,14:52:45,14:52:45,1070,31,"",0,0,18496.24,0
1304160,14:53:41,14:53:41,1071,32,"",0,0,18991.57,0
1304160,14:56:00,14:56:00,1072,33,"",0,0,20198.27,0
1304160,14:57:25,14:57:25,1074,34,"",0,0,20900.16,0
1304160,14:59:03,14:59:03,1108,35,"",0,0,21729.72,0
1304160,15:02:22,15:02:22,2968,36,"",0,0,23480.05,0
1304160,15:05:00,15:05:00,1723,37,"",0,0,24685.96,1
1304160,15:06:41,15:06:41,2017,38,"",0,0,25075.22,0
1304160,15:09:07,15:09:07,2027,39,"",0,0,25749.54,0
1304160,15:12:16,15:12:16,2967,40,"",0,0,26646.90,0
1304160,15:15:00,15:15:00,2959,41,"",0,0,27455.51,1
1305010,11:36:00,11:36:00,749,1,"",0,0,0.00,1
1305010,11:37:04,11:37:04,750,2,"",0,0,336.54,0
1305010,11:39:20,11:39:20,731,3,"",0,0,1053.00,0
1305010,11:40:50,11:40:50,732,4,"",0,0,1573.22,0
1305010,11:41:58,11:41:58,733,5,"",0,0,1974.05,0
1305010,11:42:55,11:42:55,734,6,"",0,0,2305.35,0
1305010,11:44:00,11:44:00,735,7,"",0,0,2694.26,1
1305010,11:45:00,11:45:00,737,8,"",0,0,3098.63,0
1305010,11:45:54,11:45:54,738,9,"",0,0,3453.30,0
1305010,11:46:57,11:46:57,739,10,"",0,0,3869.57,0
1305010,11:48:10,11:48:10,751,11,"",0,0,4313.04,0
1305010,11:49:05,11:49:05,740,12,"",0,0,4648.79,0
1305010,11:50:18,11:50:18,2740,13,"",0,0,5084.33,0
1305010,11:51:28,11:51:28,741,14,"",0,0,5511.53,0
1305010,11:52:28,11:52:28,752,15,"",0,0,5921.93,0
1305010,11:53:28,11:53:28,753,16,"",0,0,6290.80,0
1305010,11:55:00,11:55:00,2579,17,"",0,0,6804.79,1
1305010,11:55:42,11:55:42,2580,18,"",0,0,7086.25,0
1305010,11:56:41,11:56:41,2581,19,"",0,0,7540.44,0
1305010,11:57:36,11:57:36,2582,20,"",0,0,7997.85,0
1305010,11:58:28,11:58:28,927,21,"",0,0,8382.54,0
1305010,11:59:30,11:59:30,912,22,"",0,0,8837.01,0
1305010,12:00:15,12:00:15,913,23,"",0,0,9224.86,0
1305010,12:01:05,12:01:05,914,24,"",0,0,9614.19,0
1305010,12:01:59,12:01:59,915,25,"",0,0,10039.02,0
1305010,12:02:42,12:02:42,916,26,"",0,0,10387.63,0
1305010,12:03:35,12:03:35,930,27,"",0,0,10835.75,0
1305010,12:04:31,12:04:31,932,28,"",0,0,11253.84,0
1305010,12:05:01,12:05:01,931,29,"",0,0,11460.18,0
1305010,12:05:36,12:05:36,928,30,"",0,0,11724.00,0
1305010,12:06:01,12:06:01,933,31,"",0,0,11912.75,0
1305010,12:07:00,12:07:00,934,32,"",0,0,12360.22,1
1305010,12:07:54,12:07:54,935,33,"",0,0,12927.70,0
1305010,12:08:18,12:08:18,936,34,"",0,0,13194.69,0
1305010,12:08:58,12:08:58,937,35,"",0,0,13628.63,0
1305010,12:09:20,12:09:20,917,36,"",0,0,13893.96,0
1305010,12:09:54,12:09:54,918,37,"",0,0,14281.17,0
1305010,12:10:37,12:10:37,2999,38,"",0,0,14708.00,0
1305010,12:11:08,12:11:08,919,39,"",0,0,15053.55,0
1305010,12:12:28,12:12:28,921,40,"",0,0,15959.27,0
1305010,12:13:01,12:13:01,922,41,"",0,0,16346.16,0
1305010,12:13:43,12:13:43,923,42,"",0,0,16845.09,0
1305010,12:15:40,12:15:40,925,43,"",0,0,18065.21,0
1305010,12:16:10,12:16:10,5651,44,"",0,0,18403.53,0
1305010,12:17:00,12:17:00,938,45,"",0,0,18853.64,1
1305010,12:18:00,12:18:00,939,46,"",0,0,19237.28,0
1305010,12:20:10,12:20:10,926,47,"",0,0,20161.56,0
1305010,12:22:51,12:22:51,941,48,"",0,0,21264.41,0
1305010,12:23:49,12:23:49,943,49,"",0,0,21680.83,0
1305010,12:24:26,12:24:26,944,50,"",0,0,21945.24,0
1305010,12:27:04,12:27:04,946,51,"",0,0,22987.76,0
1305010,12:28:18,12:28:18,948,52,"",0,0,23424.28,0
1305010,12:29:08,12:29:08,949,53,"",0,0,23733.58,0
1305010,12:31:31,12:31:31,950,54,"",0,0,24676.17,0
1305010,12:33:14,12:33:14,5655,55,"",0,0,25389.67,0
1305010,12:35:00,12:35:00,894,56,"",0,0,26151.27,1
1306020,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1306020,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1306020,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1306020,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1306020,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1306020,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1306080,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1306080,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1306080,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1306080,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1306080,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1306080,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1306090,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1306090,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1306090,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1306090,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1306090,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1306090,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1306100,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1306100,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1306100,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1306100,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1306100,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1306100,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1306110,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1306110,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1306110,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1306110,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1306110,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1306110,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1306120,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1306120,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1306120,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1306120,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1306120,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1306120,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1306130,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1306130,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1306130,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1306130,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1306130,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1306130,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1306140,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1306140,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1306140,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1306140,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1306140,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1306140,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1306150,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1306150,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1306150,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1306150,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1306150,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1306150,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1306160,11:56:00,11:56:00,749,1,"",0,0,0.00,1
1306160,12:02:31,12:02:31,2874,2,"",0,0,1837.80,0
1306160,12:04:00,12:04:00,5702,3,"",0,0,2290.25,1
1306160,12:06:02,12:06:02,742,4,"",0,0,2870.03,0
1306160,12:06:39,12:06:39,743,5,"",0,0,3083.86,0
1306160,12:16:00,12:16:00,749,6,"",0,0,5580.77,1
1307020,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
1307020,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
1307020,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
1307020,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
1307020,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
1307020,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
1307020,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
1307020,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
1307020,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
1307020,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
1307020,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
1307020,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
1307020,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
1307020,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
1307020,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
1307020,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
1307020,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
1307020,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
1307020,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
1307020,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
1307020,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
1307020,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
1307020,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
1307020,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
1307020,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
1307020,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
1307020,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
1307020,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
1307020,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
1307020,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
1307020,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
1307020,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
1307020,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
1307020,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
1307080,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
1307080,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
1307080,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
1307080,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
1307080,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
1307080,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
1307080,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
1307080,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
1307080,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
1307080,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
1307080,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
1307080,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
1307080,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
1307080,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
1307080,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
1307080,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
1307080,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
1307080,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
1307080,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
1307080,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
1307080,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
1307080,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
1307080,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
1307080,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
1307080,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
1307080,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
1307080,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
1307080,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
1307080,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
1307080,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
1307080,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
1307080,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
1307080,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
1307080,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
1307090,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
1307090,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
1307090,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
1307090,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
1307090,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
1307090,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
1307090,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
1307090,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
1307090,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
1307090,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
1307090,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
1307090,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
1307090,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
1307090,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
1307090,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
1307090,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
1307090,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
1307090,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
1307090,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
1307090,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
1307090,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
1307090,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
1307090,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
1307090,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
1307090,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
1307090,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
1307090,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
1307090,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
1307090,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
1307090,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
1307090,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
1307090,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
1307090,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
1307090,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
1307100,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
1307100,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
1307100,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
1307100,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
1307100,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
1307100,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
1307100,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
1307100,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
1307100,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
1307100,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
1307100,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
1307100,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
1307100,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
1307100,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
1307100,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
1307100,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
1307100,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
1307100,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
1307100,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
1307100,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
1307100,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
1307100,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
1307100,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
1307100,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
1307100,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
1307100,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
1307100,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
1307100,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
1307100,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
1307100,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
1307100,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
1307100,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
1307100,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
1307100,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
1307110,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
1307110,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
1307110,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
1307110,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
1307110,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
1307110,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
1307110,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
1307110,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
1307110,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
1307110,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
1307110,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
1307110,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
1307110,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
1307110,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
1307110,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
1307110,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
1307110,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
1307110,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
1307110,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
1307110,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
1307110,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
1307110,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
1307110,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
1307110,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
1307110,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
1307110,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
1307110,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
1307110,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
1307110,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
1307110,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
1307110,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
1307110,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
1307110,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
1307110,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
1307120,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
1307120,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
1307120,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
1307120,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
1307120,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
1307120,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
1307120,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
1307120,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
1307120,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
1307120,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
1307120,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
1307120,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
1307120,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
1307120,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
1307120,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
1307120,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
1307120,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
1307120,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
1307120,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
1307120,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
1307120,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
1307120,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
1307120,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
1307120,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
1307120,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
1307120,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
1307120,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
1307120,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
1307120,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
1307120,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
1307120,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
1307120,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
1307120,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
1307120,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
1307130,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
1307130,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
1307130,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
1307130,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
1307130,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
1307130,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
1307130,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
1307130,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
1307130,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
1307130,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
1307130,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
1307130,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
1307130,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
1307130,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
1307130,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
1307130,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
1307130,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
1307130,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
1307130,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
1307130,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
1307130,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
1307130,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
1307130,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
1307130,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
1307130,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
1307130,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
1307130,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
1307130,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
1307130,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
1307130,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
1307130,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
1307130,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
1307130,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
1307130,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
1307140,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
1307140,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
1307140,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
1307140,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
1307140,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
1307140,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
1307140,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
1307140,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
1307140,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
1307140,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
1307140,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
1307140,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
1307140,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
1307140,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
1307140,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
1307140,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
1307140,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
1307140,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
1307140,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
1307140,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
1307140,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
1307140,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
1307140,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
1307140,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
1307140,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
1307140,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
1307140,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
1307140,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
1307140,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
1307140,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
1307140,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
1307140,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
1307140,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
1307140,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
1307150,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
1307150,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
1307150,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
1307150,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
1307150,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
1307150,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
1307150,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
1307150,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
1307150,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
1307150,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
1307150,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
1307150,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
1307150,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
1307150,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
1307150,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
1307150,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
1307150,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
1307150,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
1307150,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
1307150,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
1307150,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
1307150,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
1307150,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
1307150,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
1307150,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
1307150,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
1307150,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
1307150,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
1307150,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
1307150,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
1307150,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
1307150,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
1307150,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
1307150,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
1307160,11:25:00,11:25:00,2959,1,"",0,0,0.00,1
1307160,11:29:40,11:29:40,5716,2,"",0,0,1984.27,0
1307160,11:31:04,11:31:04,2966,3,"",0,0,2582.86,0
1307160,11:32:13,11:32:13,2029,4,"",0,0,3098.19,0
1307160,11:35:00,11:35:00,2026,5,"",0,0,4248.05,1
1307160,11:38:04,11:38:04,2012,6,"",0,0,5600.13,0
1307160,11:38:53,11:38:53,2013,7,"",0,0,5986.97,0
1307160,11:40:12,11:40:12,2942,8,"",0,0,6618.86,0
1307160,11:41:40,11:41:40,2015,9,"",0,0,7363.52,0
1307160,11:43:01,11:43:01,2022,10,"",0,0,8057.51,0
1307160,11:44:01,11:44:01,2023,11,"",0,0,8560.30,0
1307160,11:45:35,11:45:35,2024,12,"",0,0,9377.28,0
1307160,11:46:35,11:46:35,1738,13,"",0,0,9835.63,0
1307160,11:47:30,11:47:30,2016,14,"",0,0,10276.26,0
1307160,11:48:13,11:48:13,2018,15,"",0,0,10644.85,0
1307160,11:50:10,11:50:10,1741,16,"",0,0,11593.10,0
1307160,11:51:38,11:51:38,2019,17,"",0,0,12324.66,0
1307160,11:54:52,11:54:52,1749,18,"",0,0,13791.39,0
1307160,11:57:39,11:57:39,1870,19,"",0,0,14879.16,0
1307160,11:58:18,11:58:18,1871,20,"",0,0,15175.96,0
1307160,12:00:00,12:00:00,1808,21,"",0,0,15986.64,1
1307160,12:00:37,12:00:37,1809,22,"",0,0,16113.63,0
1307160,12:02:26,12:02:26,1872,23,"",0,0,16532.01,0
1307160,12:03:57,12:03:57,2651,24,"",0,0,16897.56,0
1307160,12:08:00,12:08:00,1770,25,"",0,0,17870.94,1
1307160,12:12:26,12:12:26,1810,26,"",0,0,19617.06,0
1307160,12:13:45,12:13:45,1811,27,"",0,0,20193.06,0
1307160,12:14:22,12:14:22,1812,28,"",0,0,20469.66,0
1307160,12:15:31,12:15:31,1813,29,"",0,0,21030.29,0
1307160,12:16:27,12:16:27,1867,30,"",0,0,21419.37,0
1307160,12:18:00,12:18:00,1814,31,"",0,0,22047.07,1
1307160,12:22:14,12:22:14,1868,32,"",0,0,22532.02,0
1307160,12:23:55,12:23:55,1869,33,"",0,0,22752.85,0
1307160,12:31:00,12:31:00,1043,34,"",0,0,23601.13,1
1308010,05:05:00,05:05:00,894,1,"",0,0,0.00,1
1308010,05:06:44,05:06:44,897,2,"",0,0,690.38,0
1308010,05:07:59,05:07:59,898,3,"",0,0,1181.19,0
1308010,05:10:02,05:10:02,899,4,"",0,0,2036.71,0
1308010,05:11:01,05:11:01,900,5,"",0,0,2398.46,0
1308010,05:12:00,05:12:00,902,6,"",0,0,2756.00,0
1308010,05:12:48,05:12:48,903,7,"",0,0,3057.26,0
1308010,05:13:39,05:13:39,904,8,"",0,0,3385.80,0
1308010,05:14:36,05:14:36,2860,9,"",0,0,3762.43,0
1308010,05:15:24,05:15:24,875,10,"",0,0,4063.09,0
1308010,05:17:00,05:17:00,876,11,"",0,0,4708.52,0
1308010,05:18:13,05:18:13,877,12,"",0,0,5174.28,0
1308010,05:18:45,05:18:45,2800,13,"",0,0,5381.10,0
1308010,05:19:55,05:19:55,906,14,"",0,0,5864.29,0
1308010,05:21:23,05:21:23,907,15,"",0,0,6476.00,0
1308010,05:23:00,05:23:00,879,16,"",0,0,7107.81,1
1308010,05:23:34,05:23:34,5650,17,"",0,0,7462.23,0
1308010,05:24:12,05:24:12,880,18,"",0,0,7904.32,0
1308010,05:25:04,05:25:04,881,19,"",0,0,8490.28,0
1308010,05:26:02,05:26:02,882,20,"",0,0,9035.71,0
1308010,05:27:07,05:27:07,883,21,"",0,0,9782.86,0
1308010,05:27:43,05:27:43,884,22,"",0,0,10168.76,0
1308010,05:28:21,05:28:21,885,23,"",0,0,10597.32,0
1308010,05:28:54,05:28:54,886,24,"",0,0,10991.90,0
1308010,05:29:24,05:29:24,887,25,"",0,0,11354.37,0
1308010,05:30:02,05:30:02,888,26,"",0,0,11801.75,0
1308010,05:30:31,05:30:31,871,27,"",0,0,12134.15,0
1308010,05:31:34,05:31:34,872,28,"",0,0,12844.40,0
1308010,05:32:34,05:32:34,831,29,"",0,0,13509.86,0
1308010,05:33:00,05:33:00,832,30,"",0,0,13753.79,1
1308010,05:34:09,05:34:09,833,31,"",0,0,14242.25,0
1308010,05:35:07,05:35:07,834,32,"",0,0,14701.35,0
1308010,05:35:53,05:35:53,835,33,"",0,0,15045.46,0
1308010,05:36:28,05:36:28,889,34,"",0,0,15305.02,0
1308010,05:37:37,05:37:37,890,35,"",0,0,15907.18,0
1308010,05:38:49,05:38:49,891,36,"",0,0,16453.72,0
1308010,05:39:43,05:39:43,892,37,"",0,0,16853.33,0
1308010,05:40:24,05:40:24,893,38,"",0,0,17208.66,0
1308010,05:41:29,05:41:29,2531,39,"",0,0,17715.46,0
1308010,05:42:19,05:42:19,2532,40,"",0,0,18102.39,0
1308010,05:43:07,05:43:07,2533,41,"",0,0,18493.60,0
1308010,05:43:54,05:43:54,2534,42,"",0,0,18892.53,0
1308010,05:45:00,05:45:00,710,43,"",0,0,19366.23,1
1308010,05:45:51,05:45:51,711,44,"",0,0,19747.25,0
1308010,05:46:49,05:46:49,675,45,"",0,0,20186.70,0
1308010,05:47:36,05:47:36,676,46,"",0,0,20585.26,0
1308010,05:48:34,05:48:34,677,47,"",0,0,21030.56,0
1308010,05:49:21,05:49:21,678,48,"",0,0,21407.22,0
1308010,05:50:34,05:50:34,679,49,"",0,0,21900.70,0
1308010,05:51:23,05:51:23,680,50,"",0,0,22263.88,0
1308010,05:52:12,05:52:12,681,51,"",0,0,22640.41,0
1308010,05:52:42,05:52:42,682,52,"",0,0,22902.66,0
1308010,05:53:19,05:53:19,683,53,"",0,0,23209.61,0
1308010,05:54:00,05:54:00,684,54,"",0,0,23548.72,1
1308010,05:55:29,05:55:29,685,55,"",0,0,24054.44,0
1308010,05:56:28,05:56:28,686,56,"",0,0,24385.38,0
1308010,05:57:43,05:57:43,687,57,"",0,0,24849.20,0
1308010,05:59:49,05:59:49,712,58,"",0,0,25460.03,0
1308010,06:00:26,06:00:26,713,59,"",0,0,25685.37,0
1308010,06:03:00,06:03:00,749,60,"",0,0,26335.01,1
1309020,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
1309020,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
1309020,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
1309020,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
1309020,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
1309020,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
1309020,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
1309020,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
1309020,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
1309020,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
1309020,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
1309020,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
1309020,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
1309020,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
1309020,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
1309020,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
1309020,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
1309020,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
1309020,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
1309020,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
1309020,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
1309020,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
1309020,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
1309020,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
1309020,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
1309020,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
1309020,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
1309020,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
1309020,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
1309020,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
1309020,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
1309020,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
1309020,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
1309020,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
1309020,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
1309020,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
1309020,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
1309020,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
1309020,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
1309020,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
1309020,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
1309020,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
1309020,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
1309020,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
1309020,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
1309020,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
1309020,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
1309020,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
1309020,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
1309020,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
1309020,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
1309020,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
1309020,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
1309020,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
1309020,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
1309020,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
1309020,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
1309020,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
1309020,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
1309020,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
1309020,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
1309020,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
1309020,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
1309020,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
1309020,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
1309020,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
1309020,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
1309020,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
1309020,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
1309020,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
1309020,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
1309020,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
1309020,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
1309020,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
1309020,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
1309020,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
1309080,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
1309080,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
1309080,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
1309080,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
1309080,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
1309080,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
1309080,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
1309080,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
1309080,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
1309080,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
1309080,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
1309080,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
1309080,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
1309080,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
1309080,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
1309080,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
1309080,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
1309080,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
1309080,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
1309080,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
1309080,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
1309080,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
1309080,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
1309080,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
1309080,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
1309080,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
1309080,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
1309080,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
1309080,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
1309080,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
1309080,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
1309080,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
1309080,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
1309080,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
1309080,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
1309080,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
1309080,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
1309080,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
1309080,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
1309080,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
1309080,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
1309080,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
1309080,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
1309080,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
1309080,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
1309080,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
1309080,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
1309080,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
1309080,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
1309080,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
1309080,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
1309080,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
1309080,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
1309080,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
1309080,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
1309080,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
1309080,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
1309080,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
1309080,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
1309080,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
1309080,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
1309080,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
1309080,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
1309080,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
1309080,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
1309080,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
1309080,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
1309080,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
1309080,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
1309080,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
1309080,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
1309080,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
1309080,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
1309080,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
1309080,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
1309080,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
1309090,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
1309090,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
1309090,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
1309090,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
1309090,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
1309090,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
1309090,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
1309090,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
1309090,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
1309090,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
1309090,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
1309090,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
1309090,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
1309090,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
1309090,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
1309090,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
1309090,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
1309090,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
1309090,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
1309090,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
1309090,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
1309090,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
1309090,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
1309090,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
1309090,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
1309090,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
1309090,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
1309090,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
1309090,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
1309090,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
1309090,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
1309090,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
1309090,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
1309090,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
1309090,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
1309090,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
1309090,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
1309090,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
1309090,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
1309090,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
1309090,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
1309090,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
1309090,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
1309090,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
1309090,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
1309090,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
1309090,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
1309090,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
1309090,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
1309090,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
1309090,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
1309090,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
1309090,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
1309090,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
1309090,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
1309090,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
1309090,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
1309090,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
1309090,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
1309090,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
1309090,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
1309090,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
1309090,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
1309090,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
1309090,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
1309090,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
1309090,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
1309090,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
1309090,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
1309090,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
1309090,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
1309090,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
1309090,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
1309090,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
1309090,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
1309090,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
1309100,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
1309100,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
1309100,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
1309100,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
1309100,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
1309100,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
1309100,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
1309100,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
1309100,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
1309100,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
1309100,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
1309100,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
1309100,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
1309100,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
1309100,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
1309100,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
1309100,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
1309100,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
1309100,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
1309100,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
1309100,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
1309100,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
1309100,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
1309100,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
1309100,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
1309100,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
1309100,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
1309100,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
1309100,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
1309100,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
1309100,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
1309100,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
1309100,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
1309100,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
1309100,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
1309100,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
1309100,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
1309100,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
1309100,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
1309100,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
1309100,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
1309100,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
1309100,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
1309100,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
1309100,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
1309100,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
1309100,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
1309100,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
1309100,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
1309100,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
1309100,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
1309100,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
1309100,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
1309100,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
1309100,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
1309100,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
1309100,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
1309100,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
1309100,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
1309100,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
1309100,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
1309100,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
1309100,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
1309100,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
1309100,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
1309100,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
1309100,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
1309100,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
1309100,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
1309100,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
1309100,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
1309100,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
1309100,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
1309100,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
1309100,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
1309100,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
1309110,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
1309110,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
1309110,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
1309110,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
1309110,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
1309110,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
1309110,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
1309110,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
1309110,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
1309110,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
1309110,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
1309110,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
1309110,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
1309110,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
1309110,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
1309110,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
1309110,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
1309110,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
1309110,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
1309110,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
1309110,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
1309110,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
1309110,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
1309110,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
1309110,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
1309110,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
1309110,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
1309110,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
1309110,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
1309110,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
1309110,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
1309110,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
1309110,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
1309110,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
1309110,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
1309110,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
1309110,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
1309110,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
1309110,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
1309110,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
1309110,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
1309110,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
1309110,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
1309110,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
1309110,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
1309110,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
1309110,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
1309110,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
1309110,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
1309110,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
1309110,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
1309110,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
1309110,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
1309110,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
1309110,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
1309110,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
1309110,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
1309110,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
1309110,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
1309110,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
1309110,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
1309110,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
1309110,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
1309110,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
1309110,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
1309110,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
1309110,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
1309110,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
1309110,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
1309110,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
1309110,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
1309110,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
1309110,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
1309110,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
1309110,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
1309110,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
1309120,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
1309120,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
1309120,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
1309120,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
1309120,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
1309120,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
1309120,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
1309120,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
1309120,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
1309120,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
1309120,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
1309120,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
1309120,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
1309120,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
1309120,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
1309120,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
1309120,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
1309120,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
1309120,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
1309120,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
1309120,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
1309120,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
1309120,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
1309120,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
1309120,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
1309120,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
1309120,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
1309120,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
1309120,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
1309120,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
1309120,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
1309120,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
1309120,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
1309120,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
1309120,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
1309120,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
1309120,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
1309120,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
1309120,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
1309120,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
1309120,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
1309120,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
1309120,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
1309120,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
1309120,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
1309120,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
1309120,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
1309120,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
1309120,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
1309120,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
1309120,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
1309120,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
1309120,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
1309120,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
1309120,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
1309120,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
1309120,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
1309120,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
1309120,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
1309120,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
1309120,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
1309120,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
1309120,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
1309120,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
1309120,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
1309120,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
1309120,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
1309120,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
1309120,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
1309120,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
1309120,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
1309120,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
1309120,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
1309120,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
1309120,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
1309120,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
1309130,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
1309130,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
1309130,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
1309130,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
1309130,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
1309130,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
1309130,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
1309130,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
1309130,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
1309130,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
1309130,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
1309130,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
1309130,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
1309130,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
1309130,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
1309130,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
1309130,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
1309130,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
1309130,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
1309130,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
1309130,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
1309130,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
1309130,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
1309130,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
1309130,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
1309130,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
1309130,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
1309130,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
1309130,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
1309130,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
1309130,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
1309130,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
1309130,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
1309130,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
1309130,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
1309130,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
1309130,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
1309130,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
1309130,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
1309130,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
1309130,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
1309130,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
1309130,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
1309130,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
1309130,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
1309130,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
1309130,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
1309130,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
1309130,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
1309130,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
1309130,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
1309130,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
1309130,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
1309130,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
1309130,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
1309130,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
1309130,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
1309130,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
1309130,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
1309130,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
1309130,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
1309130,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
1309130,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
1309130,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
1309130,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
1309130,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
1309130,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
1309130,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
1309130,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
1309130,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
1309130,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
1309130,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
1309130,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
1309130,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
1309130,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
1309130,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
1309140,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
1309140,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
1309140,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
1309140,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
1309140,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
1309140,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
1309140,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
1309140,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
1309140,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
1309140,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
1309140,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
1309140,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
1309140,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
1309140,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
1309140,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
1309140,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
1309140,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
1309140,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
1309140,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
1309140,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
1309140,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
1309140,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
1309140,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
1309140,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
1309140,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
1309140,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
1309140,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
1309140,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
1309140,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
1309140,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
1309140,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
1309140,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
1309140,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
1309140,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
1309140,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
1309140,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
1309140,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
1309140,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
1309140,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
1309140,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
1309140,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
1309140,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
1309140,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
1309140,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
1309140,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
1309140,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
1309140,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
1309140,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
1309140,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
1309140,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
1309140,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
1309140,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
1309140,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
1309140,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
1309140,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
1309140,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
1309140,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
1309140,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
1309140,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
1309140,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
1309140,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
1309140,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
1309140,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
1309140,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
1309140,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
1309140,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
1309140,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
1309140,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
1309140,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
1309140,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
1309140,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
1309140,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
1309140,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
1309140,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
1309140,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
1309140,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
1309150,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
1309150,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
1309150,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
1309150,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
1309150,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
1309150,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
1309150,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
1309150,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
1309150,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
1309150,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
1309150,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
1309150,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
1309150,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
1309150,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
1309150,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
1309150,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
1309150,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
1309150,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
1309150,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
1309150,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
1309150,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
1309150,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
1309150,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
1309150,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
1309150,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
1309150,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
1309150,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
1309150,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
1309150,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
1309150,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
1309150,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
1309150,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
1309150,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
1309150,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
1309150,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
1309150,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
1309150,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
1309150,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
1309150,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
1309150,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
1309150,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
1309150,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
1309150,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
1309150,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
1309150,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
1309150,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
1309150,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
1309150,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
1309150,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
1309150,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
1309150,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
1309150,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
1309150,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
1309150,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
1309150,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
1309150,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
1309150,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
1309150,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
1309150,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
1309150,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
1309150,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
1309150,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
1309150,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
1309150,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
1309150,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
1309150,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
1309150,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
1309150,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
1309150,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
1309150,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
1309150,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
1309150,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
1309150,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
1309150,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
1309150,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
1309150,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
1309160,17:37:00,17:37:00,1305,1,"",0,0,0.00,1
1309160,17:40:11,17:40:11,2305,2,"",0,0,1136.11,0
1309160,17:41:24,17:41:24,2309,3,"",0,0,1622.12,0
1309160,17:43:00,17:43:00,1226,4,"",0,0,2329.39,1
1309160,17:44:36,17:44:36,1041,5,"",0,0,3232.67,0
1309160,17:49:56,17:49:56,2307,6,"",0,0,6245.56,0
1309160,17:52:13,17:52:13,2308,7,"",0,0,7301.23,0
1309160,17:53:00,17:53:00,2461,8,"",0,0,7685.29,1
1309160,17:55:49,17:55:49,2462,9,"",0,0,8823.82,0
1309160,17:57:44,17:57:44,2463,10,"",0,0,9601.12,0
1309160,17:58:36,17:58:36,2464,11,"",0,0,9962.91,0
1309160,18:00:41,18:00:41,2478,12,"",0,0,10770.95,0
1309160,18:02:00,18:02:00,2479,13,"",0,0,11296.09,1
1309160,18:03:22,18:03:22,2480,14,"",0,0,11940.57,0
1309160,18:04:00,18:04:00,2482,15,"",0,0,12332.78,0
1309160,18:05:01,18:05:01,2483,16,"",0,0,12891.84,0
1309160,18:05:25,18:05:25,2484,17,"",0,0,13147.98,0
1309160,18:06:20,18:06:20,2485,18,"",0,0,13679.63,0
1309160,18:07:08,18:07:08,2927,19,"",0,0,14206.22,0
1309160,18:07:51,18:07:51,2486,20,"",0,0,14677.99,0
1309160,18:08:28,18:08:28,2487,21,"",0,0,15066.98,0
1309160,18:08:55,18:08:55,2488,22,"",0,0,15359.23,0
1309160,18:09:28,18:09:28,2489,23,"",0,0,15683.57,0
1309160,18:10:03,18:10:03,2490,24,"",0,0,16039.31,0
1309160,18:10:30,18:10:30,2491,25,"",0,0,16332.28,0
1309160,18:11:00,18:11:00,2492,26,"",0,0,16630.58,1
1309160,18:11:41,18:11:41,2493,27,"",0,0,16931.60,0
1309160,18:12:18,18:12:18,2494,28,"",0,0,17246.14,0
1309160,18:15:03,18:15:03,2496,29,"",0,0,18545.46,0
1309160,18:16:03,18:16:03,2497,30,"",0,0,18984.87,0
1309160,18:16:38,18:16:38,2498,31,"",0,0,19270.98,0
1309160,18:17:17,18:17:17,2499,32,"",0,0,19580.38,0
1309160,18:17:50,18:17:50,2500,33,"",0,0,19828.49,0
1309160,18:18:50,18:18:50,2501,34,"",0,0,20313.42,0
1309160,18:19:22,18:19:22,2502,35,"",0,0,20556.13,0
1309160,18:19:55,18:19:55,2503,36,"",0,0,20806.01,0
1309160,18:21:25,18:21:25,2504,37,"",0,0,21475.18,0
1309160,18:23:33,18:23:33,2506,38,"",0,0,22490.41,0
1309160,18:24:28,18:24:28,2507,39,"",0,0,22947.67,0
1309160,18:25:03,18:25:03,2508,40,"",0,0,23233.64,0
1309160,18:26:06,18:26:06,2509,41,"",0,0,23736.99,0
1309160,18:26:52,18:26:52,2510,42,"",0,0,24102.08,0
1309160,18:27:29,18:27:29,2511,43,"",0,0,24390.45,0
1309160,18:29:00,18:29:00,2513,44,"",0,0,25060.66,1
1309160,18:29:30,18:29:30,2514,45,"",0,0,25372.98,0
1309160,18:30:57,18:30:57,2515,46,"",0,0,26287.59,0
1309160,18:31:59,18:31:59,2516,47,"",0,0,26905.10,0
1309160,18:33:00,18:33:00,2517,48,"",0,0,27434.18,0
1309160,18:33:58,18:33:58,2518,49,"",0,0,28043.08,0
1309160,18:34:39,18:34:39,2519,50,"",0,0,28459.32,0
1309160,18:35:26,18:35:26,2520,51,"",0,0,28918.64,0
1309160,18:36:35,18:36:35,2521,52,"",0,0,29574.06,0
1309160,18:37:00,18:37:00,2522,53,"",0,0,29826.10,0
1309160,18:37:30,18:37:30,2523,54,"",0,0,30096.79,0
1309160,18:38:13,18:38:13,2524,55,"",0,0,30524.40,0
1309160,18:38:54,18:38:54,2525,56,"",0,0,30927.17,0
1309160,18:40:00,18:40:00,2313,57,"",0,0,31493.41,1
1309160,18:40:55,18:40:55,2314,58,"",0,0,31857.50,0
1309160,18:42:11,18:42:11,2288,59,"",0,0,32350.05,0
1309160,18:43:04,18:43:04,2289,60,"",0,0,32649.62,0
1309160,18:44:48,18:44:48,2290,61,"",0,0,33426.09,0
1309160,18:45:20,18:45:20,2291,62,"",0,0,33701.41,0
1309160,18:48:00,18:48:00,2332,63,"",0,0,34799.35,1
1309160,18:52:06,18:52:06,2292,64,"",0,0,35844.75,0
1309160,18:53:00,18:53:00,2293,65,"",0,0,36103.49,1
1309160,18:54:26,18:54:26,2294,66,"",0,0,36641.05,0
1309160,18:56:18,18:56:18,2295,67,"",0,0,37362.21,0
1309160,18:56:49,18:56:49,2296,68,"",0,0,37568.71,0
1309160,18:57:06,18:57:06,2297,69,"",0,0,37672.84,0
1309160,18:58:13,18:58:13,2298,70,"",0,0,38109.91,0
1309160,18:59:26,18:59:26,2299,71,"",0,0,38490.48,0
1309160,19:00:50,19:00:50,2338,72,"",0,0,38989.61,0
1309160,19:01:26,19:01:26,2301,73,"",0,0,39218.81,0
1309160,19:02:50,19:02:50,2303,74,"",0,0,39739.79,0
1309160,19:03:57,19:03:57,3037,75,"",0,0,40109.45,0
1309160,19:09:00,19:09:00,1305,76,"",0,0,41924.47,1
1310020,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1310020,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1310020,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1310020,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1310020,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1310020,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1310020,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1310020,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1310020,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1310020,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1310020,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1310020,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1310020,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1310020,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1310020,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1310020,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1310020,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1310020,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1310020,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1310020,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1310020,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1310020,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1310020,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1310080,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1310080,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1310080,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1310080,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1310080,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1310080,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1310080,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1310080,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1310080,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1310080,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1310080,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1310080,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1310080,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1310080,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1310080,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1310080,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1310080,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1310080,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1310080,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1310080,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1310080,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1310080,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1310080,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1310090,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1310090,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1310090,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1310090,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1310090,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1310090,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1310090,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1310090,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1310090,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1310090,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1310090,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1310090,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1310090,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1310090,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1310090,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1310090,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1310090,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1310090,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1310090,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1310090,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1310090,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1310090,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1310090,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1310100,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1310100,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1310100,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1310100,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1310100,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1310100,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1310100,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1310100,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1310100,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1310100,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1310100,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1310100,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1310100,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1310100,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1310100,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1310100,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1310100,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1310100,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1310100,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1310100,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1310100,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1310100,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1310100,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1310110,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1310110,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1310110,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1310110,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1310110,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1310110,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1310110,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1310110,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1310110,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1310110,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1310110,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1310110,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1310110,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1310110,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1310110,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1310110,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1310110,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1310110,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1310110,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1310110,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1310110,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1310110,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1310110,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1310120,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1310120,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1310120,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1310120,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1310120,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1310120,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1310120,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1310120,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1310120,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1310120,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1310120,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1310120,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1310120,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1310120,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1310120,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1310120,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1310120,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1310120,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1310120,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1310120,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1310120,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1310120,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1310120,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1310130,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1310130,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1310130,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1310130,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1310130,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1310130,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1310130,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1310130,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1310130,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1310130,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1310130,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1310130,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1310130,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1310130,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1310130,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1310130,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1310130,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1310130,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1310130,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1310130,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1310130,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1310130,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1310130,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1310140,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1310140,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1310140,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1310140,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1310140,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1310140,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1310140,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1310140,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1310140,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1310140,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1310140,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1310140,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1310140,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1310140,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1310140,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1310140,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1310140,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1310140,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1310140,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1310140,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1310140,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1310140,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1310140,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1310150,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1310150,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1310150,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1310150,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1310150,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1310150,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1310150,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1310150,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1310150,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1310150,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1310150,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1310150,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1310150,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1310150,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1310150,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1310150,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1310150,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1310150,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1310150,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1310150,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1310150,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1310150,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1310150,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1310160,12:30:00,12:30:00,552,1,"",0,0,0.00,1
1310160,12:31:01,12:31:01,2217,2,"",0,0,315.52,0
1310160,12:32:32,12:32:32,2218,3,"",0,0,785.67,0
1310160,12:34:29,12:34:29,721,4,"",0,0,1354.44,0
1310160,12:36:31,12:36:31,723,5,"",0,0,2119.01,0
1310160,12:37:39,12:37:39,2219,6,"",0,0,2563.89,0
1310160,12:38:19,12:38:19,725,7,"",0,0,2876.91,0
1310160,12:38:54,12:38:54,726,8,"",0,0,3161.84,0
1310160,12:47:03,12:47:03,698,9,"",0,0,6262.29,0
1310160,12:47:47,12:47:47,699,10,"",0,0,6527.67,0
1310160,12:48:49,12:48:49,700,11,"",0,0,6766.72,0
1310160,12:52:10,12:52:10,727,12,"",0,0,7833.79,0
1310160,12:53:19,12:53:19,729,13,"",0,0,8429.74,0
1310160,12:53:45,12:53:45,3035,14,"",0,0,8672.40,0
1310160,12:54:45,12:54:45,730,15,"",0,0,9207.00,0
1310160,12:56:55,12:56:55,742,16,"",0,0,10261.61,0
1310160,12:57:26,12:57:26,743,17,"",0,0,10488.69,0
1310160,12:58:08,12:58:08,744,18,"",0,0,10802.55,0
1310160,12:59:08,12:59:08,745,19,"",0,0,11247.48,0
1310160,13:00:08,13:00:08,746,20,"",0,0,11627.08,0
1310160,13:01:27,13:01:27,747,21,"",0,0,12224.87,0
1310160,13:02:16,13:02:16,748,22,"",0,0,12571.00,0
1310160,13:05:00,13:05:00,749,23,"",0,0,13603.57,1
1311010,06:15:00,06:15:00,749,1,"",0,0,0.00,1
1311010,06:15:48,06:15:48,750,2,"",0,0,336.54,0
1311010,06:17:30,06:17:30,731,3,"",0,0,1053.00,0
1311010,06:18:38,06:18:38,732,4,"",0,0,1573.22,0
1311010,06:19:28,06:19:28,733,5,"",0,0,1974.05,0
1311010,06:20:11,06:20:11,734,6,"",0,0,2305.35,0
1311010,06:21:00,06:21:00,735,7,"",0,0,2694.26,1
1311010,06:21:43,06:21:43,737,8,"",0,0,3098.63,0
1311010,06:22:23,06:22:23,738,9,"",0,0,3453.30,0
1311010,06:23:09,06:23:09,739,10,"",0,0,3869.57,0
1311010,06:24:02,06:24:02,751,11,"",0,0,4313.04,0
1311010,06:24:41,06:24:41,740,12,"",0,0,4648.79,0
1311010,06:25:35,06:25:35,2740,13,"",0,0,5084.33,0
1311010,06:26:26,06:26:26,741,14,"",0,0,5511.53,0
1311010,06:27:09,06:27:09,752,15,"",0,0,5921.93,0
1311010,06:27:53,06:27:53,753,16,"",0,0,6290.80,0
1311010,06:29:00,06:29:00,2579,17,"",0,0,6804.79,1
1311010,06:29:32,06:29:32,2580,18,"",0,0,7086.25,0
1311010,06:30:15,06:30:15,2581,19,"",0,0,7540.44,0
1311010,06:30:57,06:30:57,2582,20,"",0,0,7997.85,0
1311010,06:31:36,06:31:36,927,21,"",0,0,8382.54,0
1311010,06:32:23,06:32:23,912,22,"",0,0,8837.01,0
1311010,06:32:56,06:32:56,913,23,"",0,0,9224.86,0
1311010,06:33:34,06:33:34,914,24,"",0,0,9614.19,0
1311010,06:34:14,06:34:14,915,25,"",0,0,10039.02,0
1311010,06:34:46,06:34:46,916,26,"",0,0,10387.63,0
1311010,06:35:26,06:35:26,930,27,"",0,0,10835.75,0
1311010,06:36:08,06:36:08,932,28,"",0,0,11253.84,0
1311010,06:36:31,06:36:31,931,29,"",0,0,11460.18,0
1311010,06:36:57,06:36:57,928,30,"",0,0,11724.00,0
1311010,06:37:16,06:37:16,933,31,"",0,0,11912.75,0
1311010,06:38:00,06:38:00,934,32,"",0,0,12360.22,1
1311010,06:38:54,06:38:54,935,33,"",0,0,12927.70,0
1311010,06:39:18,06:39:18,936,34,"",0,0,13194.69,0
1311010,06:39:58,06:39:58,937,35,"",0,0,13628.63,0
1311010,06:40:20,06:40:20,917,36,"",0,0,13893.96,0
1311010,06:40:54,06:40:54,918,37,"",0,0,14281.17,0
1311010,06:41:37,06:41:37,2999,38,"",0,0,14708.00,0
1311010,06:42:08,06:42:08,919,39,"",0,0,15053.55,0
1311010,06:43:28,06:43:28,921,40,"",0,0,15959.27,0
1311010,06:44:01,06:44:01,922,41,"",0,0,16346.16,0
1311010,06:44:43,06:44:43,923,42,"",0,0,16845.09,0
1311010,06:46:40,06:46:40,925,43,"",0,0,18065.21,0
1311010,06:47:10,06:47:10,5651,44,"",0,0,18403.53,0
1311010,06:48:00,06:48:00,938,45,"",0,0,18853.64,1
1311010,06:48:53,06:48:53,939,46,"",0,0,19237.28,0
1311010,06:50:48,06:50:48,926,47,"",0,0,20161.56,0
1311010,06:53:12,06:53:12,941,48,"",0,0,21264.41,0
1311010,06:54:03,06:54:03,943,49,"",0,0,21680.83,0
1311010,06:54:36,06:54:36,944,50,"",0,0,21945.24,0
1311010,06:56:57,06:56:57,946,51,"",0,0,22987.76,0
1311010,06:58:03,06:58:03,948,52,"",0,0,23424.28,0
1311010,06:58:47,06:58:47,949,53,"",0,0,23733.58,0
1311010,07:00:54,07:00:54,950,54,"",0,0,24676.17,0
1311010,07:02:26,07:02:26,5655,55,"",0,0,25389.67,0
1311010,07:04:00,07:04:00,894,56,"",0,0,26151.27,1
1312020,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1312020,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1312020,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1312020,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1312020,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1312020,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1312020,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1312020,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1312020,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1312020,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1312020,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1312020,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1312020,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1312020,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1312020,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1312020,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1312020,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1312020,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1312020,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1312020,19:06:58,19:06:58,1381,20,"",0,0,12901.30,0
1312020,19:08:22,19:08:22,1382,21,"",0,0,13345.96,0
1312020,19:09:43,19:09:43,1383,22,"",0,0,13851.40,0
1312020,19:12:00,19:12:00,1355,23,"",0,0,14712.40,1
1312020,19:13:35,19:13:35,1333,24,"",0,0,15304.84,0
1312020,19:14:13,19:14:13,1334,25,"",0,0,15526.25,0
1312020,19:15:58,19:15:58,1384,26,"",0,0,16201.95,0
1312020,19:17:13,19:17:13,1385,27,"",0,0,16663.69,0
1312020,19:18:17,19:18:17,1386,28,"",0,0,17036.38,0
1312020,19:21:00,19:21:00,1370,29,"",0,0,17983.42,1
1312020,19:25:00,19:25:00,1387,30,"",0,0,19533.77,1
1312020,19:26:41,19:26:41,2236,31,"",0,0,20492.78,0
1312020,19:27:27,19:27:27,1388,32,"",0,0,20914.88,0
1312020,19:29:00,19:29:00,1326,33,"",0,0,21816.81,0
1312020,19:30:04,19:30:04,1393,34,"",0,0,22438.95,0
1312020,19:30:50,19:30:50,1396,35,"",0,0,22894.49,0
1312020,19:32:36,19:32:36,1346,36,"",0,0,23785.77,0
1312020,19:33:17,19:33:17,1347,37,"",0,0,24207.48,0
1312020,19:33:45,19:33:45,1348,38,"",0,0,24481.53,0
1312020,19:34:20,19:34:20,1349,39,"",0,0,24798.30,0
1312020,19:35:17,19:35:17,2250,40,"",0,0,25258.50,0
1312020,19:36:37,19:36:37,2255,41,"",0,0,26050.71,0
1312020,19:38:50,19:38:50,1405,42,"",0,0,27297.67,0
1312020,19:40:13,19:40:13,1406,43,"",0,0,28146.89,0
1312020,19:40:59,19:40:59,1407,44,"",0,0,28604.59,0
1312020,19:42:29,19:42:29,1408,45,"",0,0,29507.51,0
1312020,19:44:00,19:44:00,1415,46,"",0,0,30440.49,1
1312020,19:46:34,19:46:34,1416,47,"",0,0,31540.48,0
1312020,19:51:00,19:51:00,2407,48,"",0,0,33313.69,1
1312080,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1312080,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1312080,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1312080,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1312080,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1312080,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1312080,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1312080,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1312080,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1312080,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1312080,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1312080,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1312080,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1312080,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1312080,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1312080,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1312080,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1312080,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1312080,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1312080,19:06:58,19:06:58,1381,20,"",0,0,12901.30,0
1312080,19:08:22,19:08:22,1382,21,"",0,0,13345.96,0
1312080,19:09:43,19:09:43,1383,22,"",0,0,13851.40,0
1312080,19:12:00,19:12:00,1355,23,"",0,0,14712.40,1
1312080,19:13:35,19:13:35,1333,24,"",0,0,15304.84,0
1312080,19:14:13,19:14:13,1334,25,"",0,0,15526.25,0
1312080,19:15:58,19:15:58,1384,26,"",0,0,16201.95,0
1312080,19:17:13,19:17:13,1385,27,"",0,0,16663.69,0
1312080,19:18:17,19:18:17,1386,28,"",0,0,17036.38,0
1312080,19:21:00,19:21:00,1370,29,"",0,0,17983.42,1
1312080,19:25:00,19:25:00,1387,30,"",0,0,19533.77,1
1312080,19:26:41,19:26:41,2236,31,"",0,0,20492.78,0
1312080,19:27:27,19:27:27,1388,32,"",0,0,20914.88,0
1312080,19:29:00,19:29:00,1326,33,"",0,0,21816.81,0
1312080,19:30:04,19:30:04,1393,34,"",0,0,22438.95,0
1312080,19:30:50,19:30:50,1396,35,"",0,0,22894.49,0
1312080,19:32:36,19:32:36,1346,36,"",0,0,23785.77,0
1312080,19:33:17,19:33:17,1347,37,"",0,0,24207.48,0
1312080,19:33:45,19:33:45,1348,38,"",0,0,24481.53,0
1312080,19:34:20,19:34:20,1349,39,"",0,0,24798.30,0
1312080,19:35:17,19:35:17,2250,40,"",0,0,25258.50,0
1312080,19:36:37,19:36:37,2255,41,"",0,0,26050.71,0
1312080,19:38:50,19:38:50,1405,42,"",0,0,27297.67,0
1312080,19:40:13,19:40:13,1406,43,"",0,0,28146.89,0
1312080,19:40:59,19:40:59,1407,44,"",0,0,28604.59,0
1312080,19:42:29,19:42:29,1408,45,"",0,0,29507.51,0
1312080,19:44:00,19:44:00,1415,46,"",0,0,30440.49,1
1312080,19:46:34,19:46:34,1416,47,"",0,0,31540.48,0
1312080,19:51:00,19:51:00,2407,48,"",0,0,33313.69,1
1312090,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1312090,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1312090,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1312090,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1312090,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1312090,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1312090,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1312090,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1312090,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1312090,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1312090,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1312090,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1312090,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1312090,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1312090,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1312090,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1312090,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1312090,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1312090,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1312090,19:06:58,19:06:58,1381,20,"",0,0,12901.30,0
1312090,19:08:22,19:08:22,1382,21,"",0,0,13345.96,0
1312090,19:09:43,19:09:43,1383,22,"",0,0,13851.40,0
1312090,19:12:00,19:12:00,1355,23,"",0,0,14712.40,1
1312090,19:13:35,19:13:35,1333,24,"",0,0,15304.84,0
1312090,19:14:13,19:14:13,1334,25,"",0,0,15526.25,0
1312090,19:15:58,19:15:58,1384,26,"",0,0,16201.95,0
1312090,19:17:13,19:17:13,1385,27,"",0,0,16663.69,0
1312090,19:18:17,19:18:17,1386,28,"",0,0,17036.38,0
1312090,19:21:00,19:21:00,1370,29,"",0,0,17983.42,1
1312090,19:25:00,19:25:00,1387,30,"",0,0,19533.77,1
1312090,19:26:41,19:26:41,2236,31,"",0,0,20492.78,0
1312090,19:27:27,19:27:27,1388,32,"",0,0,20914.88,0
1312090,19:29:00,19:29:00,1326,33,"",0,0,21816.81,0
1312090,19:30:04,19:30:04,1393,34,"",0,0,22438.95,0
1312090,19:30:50,19:30:50,1396,35,"",0,0,22894.49,0
1312090,19:32:36,19:32:36,1346,36,"",0,0,23785.77,0
1312090,19:33:17,19:33:17,1347,37,"",0,0,24207.48,0
1312090,19:33:45,19:33:45,1348,38,"",0,0,24481.53,0
1312090,19:34:20,19:34:20,1349,39,"",0,0,24798.30,0
1312090,19:35:17,19:35:17,2250,40,"",0,0,25258.50,0
1312090,19:36:37,19:36:37,2255,41,"",0,0,26050.71,0
1312090,19:38:50,19:38:50,1405,42,"",0,0,27297.67,0
1312090,19:40:13,19:40:13,1406,43,"",0,0,28146.89,0
1312090,19:40:59,19:40:59,1407,44,"",0,0,28604.59,0
1312090,19:42:29,19:42:29,1408,45,"",0,0,29507.51,0
1312090,19:44:00,19:44:00,1415,46,"",0,0,30440.49,1
1312090,19:46:34,19:46:34,1416,47,"",0,0,31540.48,0
1312090,19:51:00,19:51:00,2407,48,"",0,0,33313.69,1
1312100,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1312100,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1312100,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1312100,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1312100,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1312100,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1312100,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1312100,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1312100,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1312100,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1312100,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1312100,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1312100,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1312100,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1312100,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1312100,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1312100,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1312100,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1312100,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1312100,19:06:58,19:06:58,1381,20,"",0,0,12901.30,0
1312100,19:08:22,19:08:22,1382,21,"",0,0,13345.96,0
1312100,19:09:43,19:09:43,1383,22,"",0,0,13851.40,0
1312100,19:12:00,19:12:00,1355,23,"",0,0,14712.40,1
1312100,19:13:35,19:13:35,1333,24,"",0,0,15304.84,0
1312100,19:14:13,19:14:13,1334,25,"",0,0,15526.25,0
1312100,19:15:58,19:15:58,1384,26,"",0,0,16201.95,0
1312100,19:17:13,19:17:13,1385,27,"",0,0,16663.69,0
1312100,19:18:17,19:18:17,1386,28,"",0,0,17036.38,0
1312100,19:21:00,19:21:00,1370,29,"",0,0,17983.42,1
1312100,19:25:00,19:25:00,1387,30,"",0,0,19533.77,1
1312100,19:26:41,19:26:41,2236,31,"",0,0,20492.78,0
1312100,19:27:27,19:27:27,1388,32,"",0,0,20914.88,0
1312100,19:29:00,19:29:00,1326,33,"",0,0,21816.81,0
1312100,19:30:04,19:30:04,1393,34,"",0,0,22438.95,0
1312100,19:30:50,19:30:50,1396,35,"",0,0,22894.49,0
1312100,19:32:36,19:32:36,1346,36,"",0,0,23785.77,0
1312100,19:33:17,19:33:17,1347,37,"",0,0,24207.48,0
1312100,19:33:45,19:33:45,1348,38,"",0,0,24481.53,0
1312100,19:34:20,19:34:20,1349,39,"",0,0,24798.30,0
1312100,19:35:17,19:35:17,2250,40,"",0,0,25258.50,0
1312100,19:36:37,19:36:37,2255,41,"",0,0,26050.71,0
1312100,19:38:50,19:38:50,1405,42,"",0,0,27297.67,0
1312100,19:40:13,19:40:13,1406,43,"",0,0,28146.89,0
1312100,19:40:59,19:40:59,1407,44,"",0,0,28604.59,0
1312100,19:42:29,19:42:29,1408,45,"",0,0,29507.51,0
1312100,19:44:00,19:44:00,1415,46,"",0,0,30440.49,1
1312100,19:46:34,19:46:34,1416,47,"",0,0,31540.48,0
1312100,19:51:00,19:51:00,2407,48,"",0,0,33313.69,1
1312110,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1312110,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1312110,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1312110,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1312110,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1312110,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1312110,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1312110,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1312110,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1312110,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1312110,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1312110,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1312110,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1312110,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1312110,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1312110,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1312110,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1312110,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1312110,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1312110,19:06:58,19:06:58,1381,20,"",0,0,12901.30,0
1312110,19:08:22,19:08:22,1382,21,"",0,0,13345.96,0
1312110,19:09:43,19:09:43,1383,22,"",0,0,13851.40,0
1312110,19:12:00,19:12:00,1355,23,"",0,0,14712.40,1
1312110,19:13:35,19:13:35,1333,24,"",0,0,15304.84,0
1312110,19:14:13,19:14:13,1334,25,"",0,0,15526.25,0
1312110,19:15:58,19:15:58,1384,26,"",0,0,16201.95,0
1312110,19:17:13,19:17:13,1385,27,"",0,0,16663.69,0
1312110,19:18:17,19:18:17,1386,28,"",0,0,17036.38,0
1312110,19:21:00,19:21:00,1370,29,"",0,0,17983.42,1
1312110,19:25:00,19:25:00,1387,30,"",0,0,19533.77,1
1312110,19:26:41,19:26:41,2236,31,"",0,0,20492.78,0
1312110,19:27:27,19:27:27,1388,32,"",0,0,20914.88,0
1312110,19:29:00,19:29:00,1326,33,"",0,0,21816.81,0
1312110,19:30:04,19:30:04,1393,34,"",0,0,22438.95,0
1312110,19:30:50,19:30:50,1396,35,"",0,0,22894.49,0
1312110,19:32:36,19:32:36,1346,36,"",0,0,23785.77,0
1312110,19:33:17,19:33:17,1347,37,"",0,0,24207.48,0
1312110,19:33:45,19:33:45,1348,38,"",0,0,24481.53,0
1312110,19:34:20,19:34:20,1349,39,"",0,0,24798.30,0
1312110,19:35:17,19:35:17,2250,40,"",0,0,25258.50,0
1312110,19:36:37,19:36:37,2255,41,"",0,0,26050.71,0
1312110,19:38:50,19:38:50,1405,42,"",0,0,27297.67,0
1312110,19:40:13,19:40:13,1406,43,"",0,0,28146.89,0
1312110,19:40:59,19:40:59,1407,44,"",0,0,28604.59,0
1312110,19:42:29,19:42:29,1408,45,"",0,0,29507.51,0
1312110,19:44:00,19:44:00,1415,46,"",0,0,30440.49,1
1312110,19:46:34,19:46:34,1416,47,"",0,0,31540.48,0
1312110,19:51:00,19:51:00,2407,48,"",0,0,33313.69,1
1312120,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1312120,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1312120,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1312120,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1312120,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1312120,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1312120,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1312120,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1312120,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1312120,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1312120,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1312120,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1312120,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1312120,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1312120,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1312120,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1312120,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1312120,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1312120,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1312120,19:06:58,19:06:58,1381,20,"",0,0,12901.30,0
1312120,19:08:22,19:08:22,1382,21,"",0,0,13345.96,0
1312120,19:09:43,19:09:43,1383,22,"",0,0,13851.40,0
1312120,19:12:00,19:12:00,1355,23,"",0,0,14712.40,1
1312120,19:13:35,19:13:35,1333,24,"",0,0,15304.84,0
1312120,19:14:13,19:14:13,1334,25,"",0,0,15526.25,0
1312120,19:15:58,19:15:58,1384,26,"",0,0,16201.95,0
1312120,19:17:13,19:17:13,1385,27,"",0,0,16663.69,0
1312120,19:18:17,19:18:17,1386,28,"",0,0,17036.38,0
1312120,19:21:00,19:21:00,1370,29,"",0,0,17983.42,1
1312120,19:25:00,19:25:00,1387,30,"",0,0,19533.77,1
1312120,19:26:41,19:26:41,2236,31,"",0,0,20492.78,0
1312120,19:27:27,19:27:27,1388,32,"",0,0,20914.88,0
1312120,19:29:00,19:29:00,1326,33,"",0,0,21816.81,0
1312120,19:30:04,19:30:04,1393,34,"",0,0,22438.95,0
1312120,19:30:50,19:30:50,1396,35,"",0,0,22894.49,0
1312120,19:32:36,19:32:36,1346,36,"",0,0,23785.77,0
1312120,19:33:17,19:33:17,1347,37,"",0,0,24207.48,0
1312120,19:33:45,19:33:45,1348,38,"",0,0,24481.53,0
1312120,19:34:20,19:34:20,1349,39,"",0,0,24798.30,0
1312120,19:35:17,19:35:17,2250,40,"",0,0,25258.50,0
1312120,19:36:37,19:36:37,2255,41,"",0,0,26050.71,0
1312120,19:38:50,19:38:50,1405,42,"",0,0,27297.67,0
1312120,19:40:13,19:40:13,1406,43,"",0,0,28146.89,0
1312120,19:40:59,19:40:59,1407,44,"",0,0,28604.59,0
1312120,19:42:29,19:42:29,1408,45,"",0,0,29507.51,0
1312120,19:44:00,19:44:00,1415,46,"",0,0,30440.49,1
1312120,19:46:34,19:46:34,1416,47,"",0,0,31540.48,0
1312120,19:51:00,19:51:00,2407,48,"",0,0,33313.69,1
1312130,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1312130,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1312130,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1312130,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1312130,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1312130,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1312130,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1312130,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1312130,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1312130,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1312130,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1312130,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1312130,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1312130,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1312130,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1312130,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1312130,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1312130,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1312130,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1312130,19:06:58,19:06:58,1381,20,"",0,0,12901.30,0
1312130,19:08:22,19:08:22,1382,21,"",0,0,13345.96,0
1312130,19:09:43,19:09:43,1383,22,"",0,0,13851.40,0
1312130,19:12:00,19:12:00,1355,23,"",0,0,14712.40,1
1312130,19:13:35,19:13:35,1333,24,"",0,0,15304.84,0
1312130,19:14:13,19:14:13,1334,25,"",0,0,15526.25,0
1312130,19:15:58,19:15:58,1384,26,"",0,0,16201.95,0
1312130,19:17:13,19:17:13,1385,27,"",0,0,16663.69,0
1312130,19:18:17,19:18:17,1386,28,"",0,0,17036.38,0
1312130,19:21:00,19:21:00,1370,29,"",0,0,17983.42,1
1312130,19:25:00,19:25:00,1387,30,"",0,0,19533.77,1
1312130,19:26:41,19:26:41,2236,31,"",0,0,20492.78,0
1312130,19:27:27,19:27:27,1388,32,"",0,0,20914.88,0
1312130,19:29:00,19:29:00,1326,33,"",0,0,21816.81,0
1312130,19:30:04,19:30:04,1393,34,"",0,0,22438.95,0
1312130,19:30:50,19:30:50,1396,35,"",0,0,22894.49,0
1312130,19:32:36,19:32:36,1346,36,"",0,0,23785.77,0
1312130,19:33:17,19:33:17,1347,37,"",0,0,24207.48,0
1312130,19:33:45,19:33:45,1348,38,"",0,0,24481.53,0
1312130,19:34:20,19:34:20,1349,39,"",0,0,24798.30,0
1312130,19:35:17,19:35:17,2250,40,"",0,0,25258.50,0
1312130,19:36:37,19:36:37,2255,41,"",0,0,26050.71,0
1312130,19:38:50,19:38:50,1405,42,"",0,0,27297.67,0
1312130,19:40:13,19:40:13,1406,43,"",0,0,28146.89,0
1312130,19:40:59,19:40:59,1407,44,"",0,0,28604.59,0
1312130,19:42:29,19:42:29,1408,45,"",0,0,29507.51,0
1312130,19:44:00,19:44:00,1415,46,"",0,0,30440.49,1
1312130,19:46:34,19:46:34,1416,47,"",0,0,31540.48,0
1312130,19:51:00,19:51:00,2407,48,"",0,0,33313.69,1
1312140,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1312140,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1312140,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1312140,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1312140,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1312140,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1312140,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1312140,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1312140,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1312140,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1312140,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1312140,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1312140,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1312140,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1312140,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1312140,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1312140,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1312140,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1312140,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1312140,19:06:58,19:06:58,1381,20,"",0,0,12901.30,0
1312140,19:08:22,19:08:22,1382,21,"",0,0,13345.96,0
1312140,19:09:43,19:09:43,1383,22,"",0,0,13851.40,0
1312140,19:12:00,19:12:00,1355,23,"",0,0,14712.40,1
1312140,19:13:35,19:13:35,1333,24,"",0,0,15304.84,0
1312140,19:14:13,19:14:13,1334,25,"",0,0,15526.25,0
1312140,19:15:58,19:15:58,1384,26,"",0,0,16201.95,0
1312140,19:17:13,19:17:13,1385,27,"",0,0,16663.69,0
1312140,19:18:17,19:18:17,1386,28,"",0,0,17036.38,0
1312140,19:21:00,19:21:00,1370,29,"",0,0,17983.42,1
1312140,19:25:00,19:25:00,1387,30,"",0,0,19533.77,1
1312140,19:26:41,19:26:41,2236,31,"",0,0,20492.78,0
1312140,19:27:27,19:27:27,1388,32,"",0,0,20914.88,0
1312140,19:29:00,19:29:00,1326,33,"",0,0,21816.81,0
1312140,19:30:04,19:30:04,1393,34,"",0,0,22438.95,0
1312140,19:30:50,19:30:50,1396,35,"",0,0,22894.49,0
1312140,19:32:36,19:32:36,1346,36,"",0,0,23785.77,0
1312140,19:33:17,19:33:17,1347,37,"",0,0,24207.48,0
1312140,19:33:45,19:33:45,1348,38,"",0,0,24481.53,0
1312140,19:34:20,19:34:20,1349,39,"",0,0,24798.30,0
1312140,19:35:17,19:35:17,2250,40,"",0,0,25258.50,0
1312140,19:36:37,19:36:37,2255,41,"",0,0,26050.71,0
1312140,19:38:50,19:38:50,1405,42,"",0,0,27297.67,0
1312140,19:40:13,19:40:13,1406,43,"",0,0,28146.89,0
1312140,19:40:59,19:40:59,1407,44,"",0,0,28604.59,0
1312140,19:42:29,19:42:29,1408,45,"",0,0,29507.51,0
1312140,19:44:00,19:44:00,1415,46,"",0,0,30440.49,1
1312140,19:46:34,19:46:34,1416,47,"",0,0,31540.48,0
1312140,19:51:00,19:51:00,2407,48,"",0,0,33313.69,1
1312150,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1312150,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1312150,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1312150,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1312150,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1312150,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1312150,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1312150,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1312150,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1312150,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1312150,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1312150,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1312150,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1312150,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1312150,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1312150,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1312150,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1312150,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1312150,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1312150,19:06:58,19:06:58,1381,20,"",0,0,12901.30,0
1312150,19:08:22,19:08:22,1382,21,"",0,0,13345.96,0
1312150,19:09:43,19:09:43,1383,22,"",0,0,13851.40,0
1312150,19:12:00,19:12:00,1355,23,"",0,0,14712.40,1
1312150,19:13:35,19:13:35,1333,24,"",0,0,15304.84,0
1312150,19:14:13,19:14:13,1334,25,"",0,0,15526.25,0
1312150,19:15:58,19:15:58,1384,26,"",0,0,16201.95,0
1312150,19:17:13,19:17:13,1385,27,"",0,0,16663.69,0
1312150,19:18:17,19:18:17,1386,28,"",0,0,17036.38,0
1312150,19:21:00,19:21:00,1370,29,"",0,0,17983.42,1
1312150,19:25:00,19:25:00,1387,30,"",0,0,19533.77,1
1312150,19:26:41,19:26:41,2236,31,"",0,0,20492.78,0
1312150,19:27:27,19:27:27,1388,32,"",0,0,20914.88,0
1312150,19:29:00,19:29:00,1326,33,"",0,0,21816.81,0
1312150,19:30:04,19:30:04,1393,34,"",0,0,22438.95,0
1312150,19:30:50,19:30:50,1396,35,"",0,0,22894.49,0
1312150,19:32:36,19:32:36,1346,36,"",0,0,23785.77,0
1312150,19:33:17,19:33:17,1347,37,"",0,0,24207.48,0
1312150,19:33:45,19:33:45,1348,38,"",0,0,24481.53,0
1312150,19:34:20,19:34:20,1349,39,"",0,0,24798.30,0
1312150,19:35:17,19:35:17,2250,40,"",0,0,25258.50,0
1312150,19:36:37,19:36:37,2255,41,"",0,0,26050.71,0
1312150,19:38:50,19:38:50,1405,42,"",0,0,27297.67,0
1312150,19:40:13,19:40:13,1406,43,"",0,0,28146.89,0
1312150,19:40:59,19:40:59,1407,44,"",0,0,28604.59,0
1312150,19:42:29,19:42:29,1408,45,"",0,0,29507.51,0
1312150,19:44:00,19:44:00,1415,46,"",0,0,30440.49,1
1312150,19:46:34,19:46:34,1416,47,"",0,0,31540.48,0
1312150,19:51:00,19:51:00,2407,48,"",0,0,33313.69,1
1312160,18:42:00,18:42:00,2420,1,"",0,0,0.00,1
1312160,18:43:10,18:43:10,2422,2,"",0,0,518.82,0
1312160,18:44:37,18:44:37,2423,3,"",0,0,1160.16,0
1312160,18:45:34,18:45:34,2424,4,"",0,0,1558.12,0
1312160,18:46:18,18:46:18,2957,5,"",0,0,1906.26,0
1312160,18:47:31,18:47:31,5718,6,"",0,0,2430.35,0
1312160,18:48:33,18:48:33,2425,7,"",0,0,2878.16,0
1312160,18:51:49,18:51:49,2472,8,"",0,0,4268.89,0
1312160,18:54:00,18:54:00,2477,9,"",0,0,5315.77,1
1312160,18:54:27,18:54:27,1380,10,"",0,0,5576.91,0
1312160,18:55:31,18:55:31,1372,11,"",0,0,6337.34,0
1312160,18:57:16,18:57:16,1373,12,"",0,0,7498.47,0
1312160,18:57:42,18:57:42,1374,13,"",0,0,7773.42,0
1312160,18:59:21,18:59:21,1375,14,"",0,0,8781.12,0
1312160,19:01:45,19:01:45,1402,15,"",0,0,10240.32,0
1312160,19:02:13,19:02:13,1376,16,"",0,0,10544.39,0
1312160,19:03:00,19:03:00,1403,17,"",0,0,10975.39,0
1312160,19:04:04,19:04:04,1377,18,"",0,0,11550.30,0
1312160,19:05:00,19:05:00,1379,19,"",0,0,12131.64,1
1312160,19:06:58,19:06:58,1381,20,"",0,0,12901.30,0
1312160,19:08:22,19:08:22,1382,21,"",0,0,13345.96,0
1312160,19:09:43,19:09:43,1383,22,"",0,0,13851.40,0
1312160,19:12:00,19:12:00,1355,23,"",0,0,14712.40,1
1312160,19:13:35,19:13:35,1333,24,"",0,0,15304.84,0
1312160,19:14:13,19:14:13,1334,25,"",0,0,15526.25,0
1312160,19:15:58,19:15:58,1384,26,"",0,0,16201.95,0
1312160,19:17:13,19:17:13,1385,27,"",0,0,16663.69,0
1312160,19:18:17,19:18:17,1386,28,"",0,0,17036.38,0
1312160,19:21:00,19:21:00,1370,29,"",0,0,17983.42,1
1312160,19:25:00,19:25:00,1387,30,"",0,0,19533.77,1
1312160,19:26:41,19:26:41,2236,31,"",0,0,20492.78,0
1312160,19:27:27,19:27:27,1388,32,"",0,0,20914.88,0
1312160,19:29:00,19:29:00,1326,33,"",0,0,21816.81,0
1312160,19:30:04,19:30:04,1393,34,"",0,0,22438.95,0
1312160,19:30:50,19:30:50,1396,35,"",0,0,22894.49,0
1312160,19:32:36,19:32:36,1346,36,"",0,0,23785.77,0
1312160,19:33:17,19:33:17,1347,37,"",0,0,24207.48,0
1312160,19:33:45,19:33:45,1348,38,"",0,0,24481.53,0
1312160,19:34:20,19:34:20,1349,39,"",0,0,24798.30,0
1312160,19:35:17,19:35:17,2250,40,"",0,0,25258.50,0
1312160,19:36:37,19:36:37,2255,41,"",0,0,26050.71,0
1312160,19:38:50,19:38:50,1405,42,"",0,0,27297.67,0
1312160,19:40:13,19:40:13,1406,43,"",0,0,28146.89,0
1312160,19:40:59,19:40:59,1407,44,"",0,0,28604.59,0
1312160,19:42:29,19:42:29,1408,45,"",0,0,29507.51,0
1312160,19:44:00,19:44:00,1415,46,"",0,0,30440.49,1
1312160,19:46:34,19:46:34,1416,47,"",0,0,31540.48,0
1312160,19:51:00,19:51:00,2407,48,"",0,0,33313.69,1
1313020,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
1313020,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
1313020,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
1313020,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
1313020,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
1313020,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
1313020,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
1313020,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
1313020,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
1313020,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
1313020,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
1313020,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
1313020,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
1313020,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
1313020,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
1313020,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
1313020,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
1313020,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
1313020,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
1313020,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
1313020,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
1313020,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
1313020,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
1313020,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
1313020,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
1313020,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
1313020,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
1313020,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
1313020,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
1313020,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
1313020,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
1313020,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
1313020,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
1313020,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
1313020,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
1313020,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
1313020,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
1313020,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
1313020,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
1313020,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
1313020,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
1313020,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
1313020,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
1313020,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
1313020,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
1313020,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
1313020,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
1313020,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
1313020,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
1313020,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
1313020,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
1313020,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
1313020,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
1313080,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
1313080,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
1313080,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
1313080,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
1313080,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
1313080,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
1313080,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
1313080,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
1313080,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
1313080,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
1313080,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
1313080,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
1313080,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
1313080,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
1313080,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
1313080,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
1313080,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
1313080,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
1313080,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
1313080,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
1313080,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
1313080,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
1313080,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
1313080,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
1313080,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
1313080,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
1313080,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
1313080,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
1313080,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
1313080,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
1313080,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
1313080,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
1313080,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
1313080,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
1313080,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
1313080,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
1313080,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
1313080,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
1313080,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
1313080,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
1313080,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
1313080,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
1313080,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
1313080,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
1313080,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
1313080,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
1313080,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
1313080,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
1313080,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
1313080,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
1313080,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
1313080,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
1313080,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
1313090,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
1313090,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
1313090,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
1313090,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
1313090,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
1313090,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
1313090,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
1313090,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
1313090,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
1313090,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
1313090,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
1313090,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
1313090,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
1313090,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
1313090,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
1313090,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
1313090,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
1313090,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
1313090,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
1313090,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
1313090,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
1313090,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
1313090,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
1313090,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
1313090,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
1313090,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
1313090,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
1313090,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
1313090,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
1313090,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
1313090,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
1313090,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
1313090,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
1313090,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
1313090,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
1313090,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
1313090,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
1313090,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
1313090,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
1313090,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
1313090,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
1313090,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
1313090,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
1313090,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
1313090,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
1313090,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
1313090,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
1313090,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
1313090,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
1313090,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
1313090,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
1313090,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
1313090,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
1313100,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
1313100,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
1313100,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
1313100,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
1313100,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
1313100,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
1313100,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
1313100,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
1313100,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
1313100,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
1313100,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
1313100,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
1313100,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
1313100,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
1313100,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
1313100,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
1313100,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
1313100,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
1313100,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
1313100,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
1313100,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
1313100,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
1313100,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
1313100,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
1313100,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
1313100,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
1313100,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
1313100,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
1313100,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
1313100,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
1313100,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
1313100,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
1313100,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
1313100,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
1313100,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
1313100,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
1313100,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
1313100,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
1313100,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
1313100,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
1313100,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
1313100,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
1313100,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
1313100,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
1313100,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
1313100,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
1313100,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
1313100,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
1313100,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
1313100,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
1313100,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
1313100,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
1313100,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
1313110,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
1313110,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
1313110,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
1313110,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
1313110,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
1313110,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
1313110,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
1313110,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
1313110,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
1313110,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
1313110,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
1313110,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
1313110,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
1313110,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
1313110,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
1313110,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
1313110,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
1313110,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
1313110,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
1313110,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
1313110,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
1313110,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
1313110,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
1313110,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
1313110,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
1313110,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
1313110,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
1313110,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
1313110,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
1313110,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
1313110,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
1313110,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
1313110,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
1313110,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
1313110,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
1313110,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
1313110,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
1313110,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
1313110,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
1313110,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
1313110,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
1313110,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
1313110,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
1313110,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
1313110,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
1313110,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
1313110,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
1313110,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
1313110,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
1313110,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
1313110,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
1313110,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
1313110,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
1313120,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
1313120,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
1313120,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
1313120,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
1313120,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
1313120,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
1313120,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
1313120,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
1313120,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
1313120,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
1313120,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
1313120,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
1313120,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
1313120,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
1313120,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
1313120,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
1313120,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
1313120,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
1313120,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
1313120,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
1313120,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
1313120,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
1313120,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
1313120,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
1313120,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
1313120,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
1313120,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
1313120,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
1313120,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
1313120,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
1313120,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
1313120,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
1313120,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
1313120,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
1313120,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
1313120,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
1313120,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
1313120,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
1313120,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
1313120,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
1313120,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
1313120,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
1313120,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
1313120,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
1313120,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
1313120,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
1313120,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
1313120,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
1313120,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
1313120,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
1313120,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
1313120,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
1313120,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
1313130,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
1313130,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
1313130,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
1313130,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
1313130,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
1313130,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
1313130,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
1313130,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
1313130,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
1313130,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
1313130,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
1313130,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
1313130,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
1313130,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
1313130,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
1313130,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
1313130,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
1313130,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
1313130,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
1313130,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
1313130,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
1313130,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
1313130,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
1313130,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
1313130,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
1313130,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
1313130,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
1313130,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
1313130,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
1313130,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
1313130,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
1313130,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
1313130,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
1313130,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
1313130,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
1313130,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
1313130,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
1313130,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
1313130,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
1313130,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
1313130,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
1313130,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
1313130,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
1313130,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
1313130,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
1313130,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
1313130,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
1313130,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
1313130,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
1313130,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
1313130,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
1313130,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
1313130,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
1313140,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
1313140,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
1313140,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
1313140,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
1313140,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
1313140,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
1313140,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
1313140,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
1313140,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
1313140,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
1313140,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
1313140,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
1313140,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
1313140,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
1313140,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
1313140,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
1313140,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
1313140,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
1313140,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
1313140,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
1313140,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
1313140,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
1313140,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
1313140,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
1313140,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
1313140,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
1313140,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
1313140,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
1313140,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
1313140,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
1313140,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
1313140,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
1313140,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
1313140,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
1313140,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
1313140,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
1313140,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
1313140,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
1313140,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
1313140,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
1313140,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
1313140,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
1313140,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
1313140,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
1313140,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
1313140,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
1313140,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
1313140,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
1313140,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
1313140,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
1313140,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
1313140,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
1313140,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
1313150,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
1313150,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
1313150,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
1313150,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
1313150,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
1313150,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
1313150,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
1313150,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
1313150,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
1313150,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
1313150,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
1313150,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
1313150,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
1313150,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
1313150,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
1313150,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
1313150,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
1313150,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
1313150,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
1313150,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
1313150,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
1313150,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
1313150,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
1313150,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
1313150,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
1313150,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
1313150,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
1313150,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
1313150,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
1313150,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
1313150,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
1313150,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
1313150,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
1313150,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
1313150,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
1313150,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
1313150,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
1313150,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
1313150,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
1313150,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
1313150,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
1313150,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
1313150,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
1313150,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
1313150,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
1313150,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
1313150,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
1313150,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
1313150,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
1313150,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
1313150,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
1313150,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
1313150,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
1313160,16:25:00,16:25:00,5699,1,"",0,0,0.00,1
1313160,16:29:13,16:29:13,2804,2,"",0,0,1061.14,0
1313160,16:30:46,16:30:46,275,3,"",0,0,1376.23,0
1313160,16:31:27,16:31:27,2931,4,"",0,0,1560.24,0
1313160,16:32:57,16:32:57,204,5,"",0,0,1934.59,0
1313160,16:36:00,16:36:00,201,6,"",0,0,2585.54,1
1313160,16:36:51,16:36:51,280,7,"",0,0,2894.51,0
1313160,16:38:24,16:38:24,282,8,"",0,0,3365.85,0
1313160,16:39:25,16:39:25,284,9,"",0,0,3760.43,0
1313160,16:40:18,16:40:18,286,10,"",0,0,4081.76,0
1313160,16:42:36,16:42:36,288,11,"",0,0,4761.66,0
1313160,16:44:00,16:44:00,285,12,"",0,0,5267.45,1
1313160,16:46:10,16:46:10,637,13,"",0,0,5917.73,0
1313160,16:47:00,16:47:00,638,14,"",0,0,6140.36,0
1313160,16:48:38,16:48:38,639,15,"",0,0,6607.42,0
1313160,16:49:57,16:49:57,640,16,"",0,0,6982.92,0
1313160,16:51:00,16:51:00,641,17,"",0,0,7315.08,1
1313160,16:52:33,16:52:33,643,18,"",0,0,8044.18,0
1313160,16:53:21,16:53:21,509,19,"",0,0,8416.99,0
1313160,16:53:54,16:53:54,510,20,"",0,0,8713.17,0
1313160,16:54:18,16:54:18,511,21,"",0,0,8917.08,0
1313160,16:55:27,16:55:27,512,22,"",0,0,9456.78,0
1313160,16:56:28,16:56:28,644,23,"",0,0,9972.52,0
1313160,16:58:00,16:58:00,646,24,"",0,0,10810.45,1
1313160,16:59:19,16:59:19,647,25,"",0,0,11357.11,0
1313160,17:00:12,17:00:12,648,26,"",0,0,11688.63,0
1313160,17:01:04,17:01:04,649,27,"",0,0,12062.21,0
1313160,17:01:55,17:01:55,650,28,"",0,0,12425.84,0
1313160,17:02:56,17:02:56,672,29,"",0,0,12872.54,0
1313160,17:03:45,17:03:45,651,30,"",0,0,13250.98,0
1313160,17:04:23,17:04:23,652,31,"",0,0,13489.17,0
1313160,17:06:13,17:06:13,653,32,"",0,0,14261.80,0
1313160,17:06:49,17:06:49,654,33,"",0,0,14515.86,0
1313160,17:07:20,17:07:20,655,34,"",0,0,14736.02,0
1313160,17:08:00,17:08:00,673,35,"",0,0,15030.02,1
1313160,17:09:15,17:09:15,656,36,"",0,0,15464.84,0
1313160,17:09:49,17:09:49,657,37,"",0,0,15748.19,0
1313160,17:11:05,17:11:05,658,38,"",0,0,16284.33,0
1313160,17:12:09,17:12:09,659,39,"",0,0,16782.25,0
1313160,17:13:31,17:13:31,660,40,"",0,0,17400.51,0
1313160,17:14:26,17:14:26,661,41,"",0,0,17800.41,0
1313160,17:16:00,17:16:00,663,42,"",0,0,18482.30,1
1313160,17:17:10,17:17:10,664,43,"",0,0,18818.12,0
1313160,17:18:48,17:18:48,665,44,"",0,0,19347.46,0
1313160,17:20:48,17:20:48,666,45,"",0,0,20003.29,0
1313160,17:21:33,17:21:33,667,46,"",0,0,20228.87,0
1313160,17:25:48,17:25:48,613,47,"",0,0,21387.72,0
1313160,17:28:00,17:28:00,633,48,"",0,0,22058.05,1
1313160,17:30:16,17:30:16,668,49,"",0,0,22504.97,0
1313160,17:33:45,17:33:45,669,50,"",0,0,23158.53,0
1313160,17:34:42,17:34:42,670,51,"",0,0,23298.75,0
1313160,17:35:42,17:35:42,671,52,"",0,0,23456.09,0
1313160,17:41:00,17:41:00,5703,53,"",0,0,24604.81,1
1314010,13:49:00,13:49:00,894,1,"",0,0,0.00,1
1314010,13:50:05,13:50:05,897,2,"",0,0,690.38,0
1314010,13:50:52,13:50:52,898,3,"",0,0,1181.19,0
1314010,13:52:38,13:52:38,1563,4,"",0,0,2288.74,0
1314010,14:12:08,14:12:08,1564,5,"",0,0,14083.89,0
1314010,14:15:09,14:15:09,5721,6,"",0,0,15891.93,0
1314010,14:19:01,14:19:01,1566,7,"",0,0,18415.35,0
1314010,14:20:19,14:20:19,1567,8,"",0,0,19133.26,0
1314010,14:21:04,14:21:04,1568,9,"",0,0,19552.33,0
1314010,14:21:34,14:21:34,1569,10,"",0,0,19898.89,0
1314010,14:22:27,14:22:27,1570,11,"",0,0,20409.67,0
1314010,14:23:02,14:23:02,1571,12,"",0,0,20799.63,0
1314010,14:23:29,14:23:29,1572,13,"",0,0,21096.17,0
1314010,14:24:12,14:24:12,1308,14,"",0,0,21513.85,0
1314010,14:25:00,14:25:00,1311,15,"",0,0,21984.71,1
1314010,14:25:58,14:25:58,1310,16,"",0,0,22526.01,0
1314010,14:26:42,14:26:42,1573,17,"",0,0,22920.46,0
1314010,14:27:50,14:27:50,1574,18,"",0,0,23540.00,0
1314010,14:28:56,14:28:56,1575,19,"",0,0,24112.34,0
1314010,14:30:38,14:30:38,1576,20,"",0,0,25029.30,0
1314010,14:31:27,14:31:27,1577,21,"",0,0,25424.88,0
1314010,14:32:16,14:32:16,1578,22,"",0,0,25863.79,0
1314010,14:33:00,14:33:00,1579,23,"",0,0,26247.26,1
1314010,14:33:41,14:33:41,1580,24,"",0,0,26602.80,0
1314010,14:34:20,14:34:20,1581,25,"",0,0,26995.33,0
1314010,14:36:04,14:36:04,1582,26,"",0,0,28073.46,0
1314010,14:37:57,14:37:57,1583,27,"",0,0,29122.43,0
1314010,14:41:06,14:41:06,1584,28,"",0,0,30772.13,0
1314010,14:44:37,14:44:37,1585,29,"",0,0,32703.62,0
1314010,14:45:08,14:45:08,3027,30,"",0,0,33023.48,0
1314010,14:46:07,14:46:07,1587,31,"",0,0,33585.06,0
1314010,14:46:50,14:46:50,174,32,"",0,0,33995.67,0
1314010,14:47:51,14:47:51,177,33,"",0,0,34564.22,0
1314010,14:53:00,14:53:00,5703,34,"",0,0,37365.70,1
1315020,08:41:00,08:41:00,1602,1,"",0,0,0.00,1
1315020,08:42:55,08:42:55,1603,2,"",0,0,432.86,0
1315020,08:43:51,08:43:51,1604,3,"",0,0,679.73,0
1315020,08:44:28,08:44:28,1605,4,"",0,0,836.43,0
1315020,08:49:15,08:49:15,2048,5,"",0,0,1946.40,0
1315020,08:54:10,08:54:10,2049,6,"",0,0,3223.90,0
1315020,08:56:16,08:56:16,2050,7,"",0,0,3830.82,0
1315020,08:57:08,08:57:08,2051,8,"",0,0,4096.21,0
1315020,08:58:53,08:58:53,2251,9,"",0,0,4608.61,0
1315020,09:01:48,09:01:48,2053,10,"",0,0,5448.54,0
1315020,09:08:08,09:08:08,2055,11,"",0,0,7144.33,0
1315020,09:11:00,09:11:00,2057,12,"",0,0,7960.55,1
1315020,09:12:03,09:12:03,2261,13,"",0,0,8659.69,0
1315020,09:12:37,09:12:37,2059,14,"",0,0,9043.92,0
1315020,09:13:42,09:13:42,2361,15,"",0,0,9771.56,0
1315020,09:14:15,09:14:15,2063,16,"",0,0,10137.52,0
1315020,09:15:17,09:15:17,2343,17,"",0,0,10917.20,0
1315020,09:27:00,09:27:00,2362,18,"",0,0,19361.77,1
1315020,09:41:12,09:41:12,2363,19,"",0,0,26549.78,0
1315020,09:41:43,09:41:43,2364,20,"",0,0,26821.38,0
1315020,09:42:38,09:42:38,2365,21,"",0,0,27216.70,0
1315020,09:43:36,09:43:36,2366,22,"",0,0,27650.03,0
1315020,09:44:58,09:44:58,2857,23,"",0,0,28297.69,0
1315020,09:46:09,09:46:09,2367,24,"",0,0,28808.27,0
1315020,09:47:29,09:47:29,2854,25,"",0,0,29446.82,0
1315020,09:49:38,09:49:38,2368,26,"",0,0,30497.83,0
1315020,09:50:33,09:50:33,1668,27,"",0,0,30908.18,0
1315020,09:52:09,09:52:09,1962,28,"",0,0,31651.24,0
1315020,09:53:02,09:53:02,1963,29,"",0,0,32059.68,0
1315020,09:54:00,09:54:00,1596,30,"",0,0,32538.38,1
1315080,08:41:00,08:41:00,1602,1,"",0,0,0.00,1
1315080,08:42:55,08:42:55,1603,2,"",0,0,432.86,0
1315080,08:43:51,08:43:51,1604,3,"",0,0,679.73,0
1315080,08:44:28,08:44:28,1605,4,"",0,0,836.43,0
1315080,08:49:15,08:49:15,2048,5,"",0,0,1946.40,0
1315080,08:54:10,08:54:10,2049,6,"",0,0,3223.90,0
1315080,08:56:16,08:56:16,2050,7,"",0,0,3830.82,0
1315080,08:57:08,08:57:08,2051,8,"",0,0,4096.21,0
1315080,08:58:53,08:58:53,2251,9,"",0,0,4608.61,0
1315080,09:01:48,09:01:48,2053,10,"",0,0,5448.54,0
1315080,09:08:08,09:08:08,2055,11,"",0,0,7144.33,0
1315080,09:11:00,09:11:00,2057,12,"",0,0,7960.55,1
1315080,09:12:03,09:12:03,2261,13,"",0,0,8659.69,0
1315080,09:12:37,09:12:37,2059,14,"",0,0,9043.92,0
1315080,09:13:42,09:13:42,2361,15,"",0,0,9771.56,0
1315080,09:14:15,09:14:15,2063,16,"",0,0,10137.52,0
1315080,09:15:17,09:15:17,2343,17,"",0,0,10917.20,0
1315080,09:27:00,09:27:00,2362,18,"",0,0,19361.77,1
1315080,09:41:12,09:41:12,2363,19,"",0,0,26549.78,0
1315080,09:41:43,09:41:43,2364,20,"",0,0,26821.38,0
1315080,09:42:38,09:42:38,2365,21,"",0,0,27216.70,0
1315080,09:43:36,09:43:36,2366,22,"",0,0,27650.03,0
1315080,09:44:58,09:44:58,2857,23,"",0,0,28297.69,0
1315080,09:46:09,09:46:09,2367,24,"",0,0,28808.27,0
1315080,09:47:29,09:47:29,2854,25,"",0,0,29446.82,0
1315080,09:49:38,09:49:38,2368,26,"",0,0,30497.83,0
1315080,09:50:33,09:50:33,1668,27,"",0,0,30908.18,0
1315080,09:52:09,09:52:09,1962,28,"",0,0,31651.24,0
1315080,09:53:02,09:53:02,1963,29,"",0,0,32059.68,0
1315080,09:54:00,09:54:00,1596,30,"",0,0,32538.38,1
1315090,08:41:00,08:41:00,1602,1,"",0,0,0.00,1
1315090,08:42:55,08:42:55,1603,2,"",0,0,432.86,0
1315090,08:43:51,08:43:51,1604,3,"",0,0,679.73,0
1315090,08:44:28,08:44:28,1605,4,"",0,0,836.43,0
1315090,08:49:15,08:49:15,2048,5,"",0,0,1946.40,0
1315090,08:54:10,08:54:10,2049,6,"",0,0,3223.90,0
1315090,08:56:16,08:56:16,2050,7,"",0,0,3830.82,0
1315090,08:57:08,08:57:08,2051,8,"",0,0,4096.21,0
1315090,08:58:53,08:58:53,2251,9,"",0,0,4608.61,0
1315090,09:01:48,09:01:48,2053,10,"",0,0,5448.54,0
1315090,09:08:08,09:08:08,2055,11,"",0,0,7144.33,0
1315090,09:11:00,09:11:00,2057,12,"",0,0,7960.55,1
1315090,09:12:03,09:12:03,2261,13,"",0,0,8659.69,0
1315090,09:12:37,09:12:37,2059,14,"",0,0,9043.92,0
1315090,09:13:42,09:13:42,2361,15,"",0,0,9771.56,0
1315090,09:14:15,09:14:15,2063,16,"",0,0,10137.52,0
1315090,09:15:17,09:15:17,2343,17,"",0,0,10917.20,0
1315090,09:27:00,09:27:00,2362,18,"",0,0,19361.77,1
1315090,09:41:12,09:41:12,2363,19,"",0,0,26549.78,0
1315090,09:41:43,09:41:43,2364,20,"",0,0,26821.38,0
1315090,09:42:38,09:42:38,2365,21,"",0,0,27216.70,0
1315090,09:43:36,09:43:36,2366,22,"",0,0,27650.03,0
1315090,09:44:58,09:44:58,2857,23,"",0,0,28297.69,0
1315090,09:46:09,09:46:09,2367,24,"",0,0,28808.27,0
1315090,09:47:29,09:47:29,2854,25,"",0,0,29446.82,0
1315090,09:49:38,09:49:38,2368,26,"",0,0,30497.83,0
1315090,09:50:33,09:50:33,1668,27,"",0,0,30908.18,0
1315090,09:52:09,09:52:09,1962,28,"",0,0,31651.24,0
1315090,09:53:02,09:53:02,1963,29,"",0,0,32059.68,0
1315090,09:54:00,09:54:00,1596,30,"",0,0,32538.38,1
1315100,08:41:00,08:41:00,1602,1,"",0,0,0.00,1
1315100,08:42:55,08:42:55,1603,2,"",0,0,432.86,0
1315100,08:43:51,08:43:51,1604,3,"",0,0,679.73,0
1315100,08:44:28,08:44:28,1605,4,"",0,0,836.43,0
1315100,08:49:15,08:49:15,2048,5,"",0,0,1946.40,0
1315100,08:54:10,08:54:10,2049,6,"",0,0,3223.90,0
1315100,08:56:16,08:56:16,2050,7,"",0,0,3830.82,0
1315100,08:57:08,08:57:08,2051,8,"",0,0,4096.21,0
1315100,08:58:53,08:58:53,2251,9,"",0,0,4608.61,0
1315100,09:01:48,09:01:48,2053,10,"",0,0,5448.54,0
1315100,09:08:08,09:08:08,2055,11,"",0,0,7144.33,0
1315100,09:11:00,09:11:00,2057,12,"",0,0,7960.55,1
1315100,09:12:03,09:12:03,2261,13,"",0,0,8659.69,0
1315100,09:12:37,09:12:37,2059,14,"",0,0,9043.92,0
1315100,09:13:42,09:13:42,2361,15,"",0,0,9771.56,0
1315100,09:14:15,09:14:15,2063,16,"",0,0,10137.52,0
1315100,09:15:17,09:15:17,2343,17,"",0,0,10917.20,0
1315100,09:27:00,09:27:00,2362,18,"",0,0,19361.77,1
1315100,09:41:12,09:41:12,2363,19,"",0,0,26549.78,0
1315100,09:41:43,09:41:43,2364,20,"",0,0,26821.38,0
1315100,09:42:38,09:42:38,2365,21,"",0,0,27216.70,0
1315100,09:43:36,09:43:36,2366,22,"",0,0,27650.03,0
1315100,09:44:58,09:44:58,2857,23,"",0,0,28297.69,0
1315100,09:46:09,09:46:09,2367,24,"",0,0,28808.27,0
1315100,09:47:29,09:47:29,2854,25,"",0,0,29446.82,0
1315100,09:49:38,09:49:38,2368,26,"",0,0,30497.83,0
1315100,09:50:33,09:50:33,1668,27,"",0,0,30908.18,0
1315100,09:52:09,09:52:09,1962,28,"",0,0,31651.24,0
1315100,09:53:02,09:53:02,1963,29,"",0,0,32059.68,0
1315100,09:54:00,09:54:00,1596,30,"",0,0,32538.38,1
1315110,08:41:00,08:41:00,1602,1,"",0,0,0.00,1
1315110,08:42:55,08:42:55,1603,2,"",0,0,432.86,0
1315110,08:43:51,08:43:51,1604,3,"",0,0,679.73,0
1315110,08:44:28,08:44:28,1605,4,"",0,0,836.43,0
1315110,08:49:15,08:49:15,2048,5,"",0,0,1946.40,0
1315110,08:54:10,08:54:10,2049,6,"",0,0,3223.90,0
1315110,08:56:16,08:56:16,2050,7,"",0,0,3830.82,0
1315110,08:57:08,08:57:08,2051,8,"",0,0,4096.21,0
1315110,08:58:53,08:58:53,2251,9,"",0,0,4608.61,0
1315110,09:01:48,09:01:48,2053,10,"",0,0,5448.54,0
1315110,09:08:08,09:08:08,2055,11,"",0,0,7144.33,0
1315110,09:11:00,09:11:00,2057,12,"",0,0,7960.55,1
1315110,09:12:03,09:12:03,2261,13,"",0,0,8659.69,0
1315110,09:12:37,09:12:37,2059,14,"",0,0,9043.92,0
1315110,09:13:42,09:13:42,2361,15,"",0,0,9771.56,0
1315110,09:14:15,09:14:15,2063,16,"",0,0,10137.52,0
1315110,09:15:17,09:15:17,2343,17,"",0,0,10917.20,0
1315110,09:27:00,09:27:00,2362,18,"",0,0,19361.77,1
1315110,09:41:12,09:41:12,2363,19,"",0,0,26549.78,0
1315110,09:41:43,09:41:43,2364,20,"",0,0,26821.38,0
1315110,09:42:38,09:42:38,2365,21,"",0,0,27216.70,0
1315110,09:43:36,09:43:36,2366,22,"",0,0,27650.03,0
1315110,09:44:58,09:44:58,2857,23,"",0,0,28297.69,0
1315110,09:46:09,09:46:09,2367,24,"",0,0,28808.27,0
1315110,09:47:29,09:47:29,2854,25,"",0,0,29446.82,0
1315110,09:49:38,09:49:38,2368,26,"",0,0,30497.83,0
1315110,09:50:33,09:50:33,1668,27,"",0,0,30908.18,0
1315110,09:52:09,09:52:09,1962,28,"",0,0,31651.24,0
1315110,09:53:02,09:53:02,1963,29,"",0,0,32059.68,0
1315110,09:54:00,09:54:00,1596,30,"",0,0,32538.38,1
1315120,08:41:00,08:41:00,1602,1,"",0,0,0.00,1
1315120,08:42:55,08:42:55,1603,2,"",0,0,432.86,0
1315120,08:43:51,08:43:51,1604,3,"",0,0,679.73,0
1315120,08:44:28,08:44:28,1605,4,"",0,0,836.43,0
1315120,08:49:15,08:49:15,2048,5,"",0,0,1946.40,0
1315120,08:54:10,08:54:10,2049,6,"",0,0,3223.90,0
1315120,08:56:16,08:56:16,2050,7,"",0,0,3830.82,0
1315120,08:57:08,08:57:08,2051,8,"",0,0,4096.21,0
1315120,08:58:53,08:58:53,2251,9,"",0,0,4608.61,0
1315120,09:01:48,09:01:48,2053,10,"",0,0,5448.54,0
1315120,09:08:08,09:08:08,2055,11,"",0,0,7144.33,0
1315120,09:11:00,09:11:00,2057,12,"",0,0,7960.55,1
1315120,09:12:03,09:12:03,2261,13,"",0,0,8659.69,0
1315120,09:12:37,09:12:37,2059,14,"",0,0,9043.92,0
1315120,09:13:42,09:13:42,2361,15,"",0,0,9771.56,0
1315120,09:14:15,09:14:15,2063,16,"",0,0,10137.52,0
1315120,09:15:17,09:15:17,2343,17,"",0,0,10917.20,0
1315120,09:27:00,09:27:00,2362,18,"",0,0,19361.77,1
1315120,09:41:12,09:41:12,2363,19,"",0,0,26549.78,0
1315120,09:41:43,09:41:43,2364,20,"",0,0,26821.38,0
1315120,09:42:38,09:42:38,2365,21,"",0,0,27216.70,0
1315120,09:43:36,09:43:36,2366,22,"",0,0,27650.03,0
1315120,09:44:58,09:44:58,2857,23,"",0,0,28297.69,0
1315120,09:46:09,09:46:09,2367,24,"",0,0,28808.27,0
1315120,09:47:29,09:47:29,2854,25,"",0,0,29446.82,0
1315120,09:49:38,09:49:38,2368,26,"",0,0,30497.83,0
1315120,09:50:33,09:50:33,1668,27,"",0,0,30908.18,0
1315120,09:52:09,09:52:09,1962,28,"",0,0,31651.24,0
1315120,09:53:02,09:53:02,1963,29,"",0,0,32059.68,0
1315120,09:54:00,09:54:00,1596,30,"",0,0,32538.38,1
1315130,08:41:00,08:41:00,1602,1,"",0,0,0.00,1
1315130,08:42:55,08:42:55,1603,2,"",0,0,432.86,0
1315130,08:43:51,08:43:51,1604,3,"",0,0,679.73,0
1315130,08:44:28,08:44:28,1605,4,"",0,0,836.43,0
1315130,08:49:15,08:49:15,2048,5,"",0,0,1946.40,0
1315130,08:54:10,08:54:10,2049,6,"",0,0,3223.90,0
1315130,08:56:16,08:56:16,2050,7,"",0,0,3830.82,0
1315130,08:57:08,08:57:08,2051,8,"",0,0,4096.21,0
1315130,08:58:53,08:58:53,2251,9,"",0,0,4608.61,0
1315130,09:01:48,09:01:48,2053,10,"",0,0,5448.54,0
1315130,09:08:08,09:08:08,2055,11,"",0,0,7144.33,0
1315130,09:11:00,09:11:00,2057,12,"",0,0,7960.55,1
1315130,09:12:03,09:12:03,2261,13,"",0,0,8659.69,0
1315130,09:12:37,09:12:37,2059,14,"",0,0,9043.92,0
1315130,09:13:42,09:13:42,2361,15,"",0,0,9771.56,0
1315130,09:14:15,09:14:15,2063,16,"",0,0,10137.52,0
1315130,09:15:17,09:15:17,2343,17,"",0,0,10917.20,0
1315130,09:27:00,09:27:00,2362,18,"",0,0,19361.77,1
1315130,09:41:12,09:41:12,2363,19,"",0,0,26549.78,0
1315130,09:41:43,09:41:43,2364,20,"",0,0,26821.38,0
1315130,09:42:38,09:42:38,2365,21,"",0,0,27216.70,0
1315130,09:43:36,09:43:36,2366,22,"",0,0,27650.03,0
1315130,09:44:58,09:44:58,2857,23,"",0,0,28297.69,0
1315130,09:46:09,09:46:09,2367,24,"",0,0,28808.27,0
1315130,09:47:29,09:47:29,2854,25,"",0,0,29446.82,0
1315130,09:49:38,09:49:38,2368,26,"",0,0,30497.83,0
1315130,09:50:33,09:50:33,1668,27,"",0,0,30908.18,0
1315130,09:52:09,09:52:09,1962,28,"",0,0,31651.24,0
1315130,09:53:02,09:53:02,1963,29,"",0,0,32059.68,0
1315130,09:54:00,09:54:00,1596,30,"",0,0,32538.38,1
1315140,08:41:00,08:41:00,1602,1,"",0,0,0.00,1
1315140,08:42:55,08:42:55,1603,2,"",0,0,432.86,0
1315140,08:43:51,08:43:51,1604,3,"",0,0,679.73,0
1315140,08:44:28,08:44:28,1605,4,"",0,0,836.43,0
1315140,08:49:15,08:49:15,2048,5,"",0,0,1946.40,0
1315140,08:54:10,08:54:10,2049,6,"",0,0,3223.90,0
1315140,08:56:16,08:56:16,2050,7,"",0,0,3830.82,0
1315140,08:57:08,08:57:08,2051,8,"",0,0,4096.21,0
1315140,08:58:53,08:58:53,2251,9,"",0,0,4608.61,0
1315140,09:01:48,09:01:48,2053,10,"",0,0,5448.54,0
1315140,09:08:08,09:08:08,2055,11,"",0,0,7144.33,0
1315140,09:11:00,09:11:00,2057,12,"",0,0,7960.55,1
1315140,09:12:03,09:12:03,2261,13,"",0,0,8659.69,0
1315140,09:12:37,09:12:37,2059,14,"",0,0,9043.92,0
1315140,09:13:42,09:13:42,2361,15,"",0,0,9771.56,0
1315140,09:14:15,09:14:15,2063,16,"",0,0,10137.52,0
1315140,09:15:17,09:15:17,2343,17,"",0,0,10917.20,0
1315140,09:27:00,09:27:00,2362,18,"",0,0,19361.77,1
1315140,09:41:12,09:41:12,2363,19,"",0,0,26549.78,0
1315140,09:41:43,09:41:43,2364,20,"",0,0,26821.38,0
1315140,09:42:38,09:42:38,2365,21,"",0,0,27216.70,0
1315140,09:43:36,09:43:36,2366,22,"",0,0,27650.03,0
1315140,09:44:58,09:44:58,2857,23,"",0,0,28297.69,0
1315140,09:46:09,09:46:09,2367,24,"",0,0,28808.27,0
1315140,09:47:29,09:47:29,2854,25,"",0,0,29446.82,0
1315140,09:49:38,09:49:38,2368,26,"",0,0,30497.83,0
1315140,09:50:33,09:50:33,1668,27,"",0,0,30908.18,0
1315140,09:52:09,09:52:09,1962,28,"",0,0,31651.24,0
1315140,09:53:02,09:53:02,1963,29,"",0,0,32059.68,0
1315140,09:54:00,09:54:00,1596,30,"",0,0,32538.38,1
1315150,08:41:00,08:41:00,1602,1,"",0,0,0.00,1
1315150,08:42:55,08:42:55,1603,2,"",0,0,432.86,0
1315150,08:43:51,08:43:51,1604,3,"",0,0,679.73,0
1315150,08:44:28,08:44:28,1605,4,"",0,0,836.43,0
1315150,08:49:15,08:49:15,2048,5,"",0,0,1946.40,0
1315150,08:54:10,08:54:10,2049,6,"",0,0,3223.90,0
1315150,08:56:16,08:56:16,2050,7,"",0,0,3830.82,0
1315150,08:57:08,08:57:08,2051,8,"",0,0,4096.21,0
1315150,08:58:53,08:58:53,2251,9,"",0,0,4608.61,0
1315150,09:01:48,09:01:48,2053,10,"",0,0,5448.54,0
1315150,09:08:08,09:08:08,2055,11,"",0,0,7144.33,0
1315150,09:11:00,09:11:00,2057,12,"",0,0,7960.55,1
1315150,09:12:03,09:12:03,2261,13,"",0,0,8659.69,0
1315150,09:12:37,09:12:37,2059,14,"",0,0,9043.92,0
1315150,09:13:42,09:13:42,2361,15,"",0,0,9771.56,0
1315150,09:14:15,09:14:15,2063,16,"",0,0,10137.52,0
1315150,09:15:17,09:15:17,2343,17,"",0,0,10917.20,0
1315150,09:27:00,09:27:00,2362,18,"",0,0,19361.77,1
1315150,09:41:12,09:41:12,2363,19,"",0,0,26549.78,0
1315150,09:41:43,09:41:43,2364,20,"",0,0,26821.38,0
1315150,09:42:38,09:42:38,2365,21,"",0,0,27216.70,0
1315150,09:43:36,09:43:36,2366,22,"",0,0,27650.03,0
1315150,09:44:58,09:44:58,2857,23,"",0,0,28297.69,0
1315150,09:46:09,09:46:09,2367,24,"",0,0,28808.27,0
1315150,09:47:29,09:47:29,2854,25,"",0,0,29446.82,0
1315150,09:49:38,09:49:38,2368,26,"",0,0,30497.83,0
1315150,09:50:33,09:50:33,1668,27,"",0,0,30908.18,0
1315150,09:52:09,09:52:09,1962,28,"",0,0,31651.24,0
1315150,09:53:02,09:53:02,1963,29,"",0,0,32059.68,0
1315150,09:54:00,09:54:00,1596,30,"",0,0,32538.38,1
1315160,08:41:00,08:41:00,1602,1,"",0,0,0.00,1
1315160,08:42:55,08:42:55,1603,2,"",0,0,432.86,0
1315160,08:43:51,08:43:51,1604,3,"",0,0,679.73,0
1315160,08:44:28,08:44:28,1605,4,"",0,0,836.43,0
1315160,08:49:15,08:49:15,2048,5,"",0,0,1946.40,0
1315160,08:54:10,08:54:10,2049,6,"",0,0,3223.90,0
1315160,08:56:16,08:56:16,2050,7,"",0,0,3830.82,0
1315160,08:57:08,08:57:08,2051,8,"",0,0,4096.21,0
1315160,08:58:53,08:58:53,2251,9,"",0,0,4608.61,0
1315160,09:01:48,09:01:48,2053,10,"",0,0,5448.54,0
1315160,09:08:08,09:08:08,2055,11,"",0,0,7144.33,0
1315160,09:11:00,09:11:00,2057,12,"",0,0,7960.55,1
1315160,09:12:03,09:12:03,2261,13,"",0,0,8659.69,0
1315160,09:12:37,09:12:37,2059,14,"",0,0,9043.92,0
1315160,09:13:42,09:13:42,2361,15,"",0,0,9771.56,0
1315160,09:14:15,09:14:15,2063,16,"",0,0,10137.52,0
1315160,09:15:17,09:15:17,2343,17,"",0,0,10917.20,0
1315160,09:27:00,09:27:00,2362,18,"",0,0,19361.77,1
1315160,09:41:12,09:41:12,2363,19,"",0,0,26549.78,0
1315160,09:41:43,09:41:43,2364,20,"",0,0,26821.38,0
1315160,09:42:38,09:42:38,2365,21,"",0,0,27216.70,0
1315160,09:43:36,09:43:36,2366,22,"",0,0,27650.03,0
1315160,09:44:58,09:44:58,2857,23,"",0,0,28297.69,0
1315160,09:46:09,09:46:09,2367,24,"",0,0,28808.27,0
1315160,09:47:29,09:47:29,2854,25,"",0,0,29446.82,0
1315160,09:49:38,09:49:38,2368,26,"",0,0,30497.83,0
1315160,09:50:33,09:50:33,1668,27,"",0,0,30908.18,0
1315160,09:52:09,09:52:09,1962,28,"",0,0,31651.24,0
1315160,09:53:02,09:53:02,1963,29,"",0,0,32059.68,0
1315160,09:54:00,09:54:00,1596,30,"",0,0,32538.38,1
1316020,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
1316020,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
1316020,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
1316020,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
1316020,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
1316020,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
1316020,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
1316020,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
1316020,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
1316020,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
1316020,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
1316020,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
1316020,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
1316020,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
1316020,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
1316020,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
1316020,16:10:54,16:10:54,1416,17,"",0,0,13178.39,0
1316020,16:16:00,16:16:00,2407,18,"",0,0,14972.24,1
1316090,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
1316090,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
1316090,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
1316090,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
1316090,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
1316090,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
1316090,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
1316090,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
1316090,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
1316090,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
1316090,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
1316090,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
1316090,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
1316090,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
1316090,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
1316090,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
1316090,16:10:54,16:10:54,1416,17,"",0,0,13178.39,0
1316090,16:16:00,16:16:00,2407,18,"",0,0,14972.24,1
1316110,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
1316110,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
1316110,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
1316110,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
1316110,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
1316110,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
1316110,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
1316110,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
1316110,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
1316110,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
1316110,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
1316110,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
1316110,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
1316110,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
1316110,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
1316110,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
1316110,16:10:54,16:10:54,1416,17,"",0,0,13178.39,0
1316110,16:16:00,16:16:00,2407,18,"",0,0,14972.24,1
1316130,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
1316130,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
1316130,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
1316130,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
1316130,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
1316130,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
1316130,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
1316130,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
1316130,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
1316130,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
1316130,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
1316130,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
1316130,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
1316130,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
1316130,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
1316130,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
1316130,16:10:54,16:10:54,1416,17,"",0,0,13178.39,0
1316130,16:16:00,16:16:00,2407,18,"",0,0,14972.24,1
1316140,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
1316140,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
1316140,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
1316140,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
1316140,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
1316140,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
1316140,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
1316140,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
1316140,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
1316140,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
1316140,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
1316140,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
1316140,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
1316140,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
1316140,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
1316140,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
1316140,16:10:54,16:10:54,1416,17,"",0,0,13178.39,0
1316140,16:16:00,16:16:00,2407,18,"",0,0,14972.24,1
1316160,15:43:00,15:43:00,1394,1,"",0,0,0.00,1
1316160,15:46:38,15:46:38,1395,2,"",0,0,1819.72,0
1316160,15:49:03,15:49:03,1397,3,"",0,0,2793.51,0
1316160,15:51:49,15:51:49,1393,4,"",0,0,4089.81,0
1316160,15:52:47,15:52:47,1396,5,"",0,0,4540.56,0
1316160,15:54:33,15:54:33,1346,6,"",0,0,5431.84,0
1316160,15:55:29,15:55:29,1347,7,"",0,0,5850.13,0
1316160,15:56:05,15:56:05,1348,8,"",0,0,6122.52,0
1316160,15:56:47,15:56:47,1349,9,"",0,0,6435.48,0
1316160,15:57:45,15:57:45,2250,10,"",0,0,6892.48,0
1316160,15:59:18,15:59:18,2255,11,"",0,0,7682.16,0
1316160,16:01:50,16:01:50,1405,12,"",0,0,8926.78,0
1316160,16:03:34,16:03:34,1406,13,"",0,0,9771.45,0
1316160,16:04:26,16:04:26,1407,14,"",0,0,10231.28,0
1316160,16:06:05,16:06:05,1408,15,"",0,0,11132.89,0
1316160,16:08:00,16:08:00,1415,16,"",0,0,12061.59,1
1316160,16:10:54,16:10:54,1416,17,"",0,0,13178.39,0
1316160,16:16:00,16:16:00,2407,18,"",0,0,14972.24,1
1317020,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
1317020,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
1317020,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
1317020,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
1317020,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
1317020,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
1317020,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
1317020,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
1317020,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
1317020,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
1317020,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
1317020,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
1317020,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
1317020,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
1317020,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
1317020,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
1317020,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
1317020,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
1317020,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
1317020,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
1317020,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
1317020,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
1317020,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
1317020,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
1317020,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
1317020,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
1317020,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
1317020,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
1317020,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
1317020,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
1317020,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
1317020,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
1317020,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
1317020,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
1317020,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
1317020,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
1317020,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
1317020,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
1317020,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
1317020,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
1317020,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
1317020,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
1317020,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
1317020,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
1317020,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
1317020,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
1317020,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
1317020,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
1317020,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
1317020,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
1317020,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
1317020,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
1317020,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
1317020,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
1317020,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
1317080,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
1317080,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
1317080,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
1317080,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
1317080,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
1317080,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
1317080,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
1317080,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
1317080,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
1317080,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
1317080,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
1317080,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
1317080,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
1317080,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
1317080,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
1317080,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
1317080,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
1317080,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
1317080,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
1317080,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
1317080,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
1317080,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
1317080,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
1317080,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
1317080,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
1317080,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
1317080,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
1317080,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
1317080,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
1317080,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
1317080,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
1317080,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
1317080,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
1317080,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
1317080,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
1317080,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
1317080,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
1317080,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
1317080,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
1317080,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
1317080,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
1317080,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
1317080,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
1317080,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
1317080,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
1317080,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
1317080,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
1317080,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
1317080,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
1317080,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
1317080,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
1317080,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
1317080,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
1317080,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
1317080,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
1317090,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
1317090,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
1317090,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
1317090,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
1317090,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
1317090,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
1317090,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
1317090,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
1317090,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
1317090,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
1317090,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
1317090,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
1317090,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
1317090,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
1317090,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
1317090,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
1317090,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
1317090,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
1317090,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
1317090,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
1317090,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
1317090,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
1317090,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
1317090,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
1317090,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
1317090,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
1317090,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
1317090,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
1317090,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
1317090,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
1317090,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
1317090,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
1317090,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
1317090,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
1317090,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
1317090,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
1317090,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
1317090,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
1317090,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
1317090,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
1317090,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
1317090,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
1317090,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
1317090,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
1317090,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
1317090,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
1317090,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
1317090,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
1317090,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
1317090,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
1317090,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
1317090,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
1317090,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
1317090,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
1317090,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
1317100,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
1317100,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
1317100,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
1317100,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
1317100,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
1317100,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
1317100,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
1317100,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
1317100,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
1317100,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
1317100,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
1317100,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
1317100,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
1317100,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
1317100,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
1317100,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
1317100,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
1317100,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
1317100,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
1317100,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
1317100,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
1317100,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
1317100,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
1317100,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
1317100,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
1317100,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
1317100,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
1317100,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
1317100,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
1317100,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
1317100,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
1317100,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
1317100,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
1317100,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
1317100,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
1317100,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
1317100,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
1317100,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
1317100,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
1317100,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
1317100,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
1317100,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
1317100,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
1317100,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
1317100,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
1317100,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
1317100,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
1317100,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
1317100,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
1317100,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
1317100,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
1317100,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
1317100,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
1317100,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
1317100,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
1317110,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
1317110,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
1317110,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
1317110,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
1317110,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
1317110,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
1317110,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
1317110,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
1317110,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
1317110,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
1317110,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
1317110,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
1317110,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
1317110,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
1317110,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
1317110,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
1317110,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
1317110,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
1317110,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
1317110,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
1317110,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
1317110,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
1317110,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
1317110,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
1317110,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
1317110,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
1317110,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
1317110,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
1317110,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
1317110,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
1317110,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
1317110,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
1317110,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
1317110,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
1317110,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
1317110,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
1317110,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
1317110,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
1317110,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
1317110,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
1317110,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
1317110,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
1317110,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
1317110,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
1317110,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
1317110,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
1317110,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
1317110,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
1317110,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
1317110,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
1317110,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
1317110,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
1317110,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
1317110,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
1317110,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
1317120,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
1317120,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
1317120,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
1317120,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
1317120,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
1317120,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
1317120,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
1317120,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
1317120,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
1317120,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
1317120,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
1317120,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
1317120,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
1317120,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
1317120,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
1317120,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
1317120,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
1317120,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
1317120,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
1317120,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
1317120,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
1317120,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
1317120,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
1317120,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
1317120,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
1317120,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
1317120,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
1317120,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
1317120,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
1317120,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
1317120,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
1317120,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
1317120,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
1317120,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
1317120,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
1317120,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
1317120,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
1317120,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
1317120,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
1317120,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
1317120,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
1317120,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
1317120,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
1317120,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
1317120,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
1317120,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
1317120,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
1317120,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
1317120,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
1317120,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
1317120,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
1317120,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
1317120,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
1317120,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
1317120,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
1317130,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
1317130,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
1317130,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
1317130,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
1317130,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
1317130,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
1317130,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
1317130,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
1317130,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
1317130,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
1317130,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
1317130,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
1317130,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
1317130,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
1317130,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
1317130,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
1317130,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
1317130,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
1317130,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
1317130,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
1317130,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
1317130,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
1317130,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
1317130,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
1317130,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
1317130,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
1317130,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
1317130,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
1317130,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
1317130,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
1317130,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
1317130,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
1317130,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
1317130,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
1317130,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
1317130,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
1317130,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
1317130,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
1317130,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
1317130,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
1317130,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
1317130,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
1317130,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
1317130,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
1317130,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
1317130,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
1317130,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
1317130,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
1317130,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
1317130,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
1317130,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
1317130,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
1317130,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
1317130,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
1317130,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
1317140,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
1317140,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
1317140,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
1317140,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
1317140,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
1317140,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
1317140,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
1317140,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
1317140,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
1317140,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
1317140,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
1317140,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
1317140,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
1317140,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
1317140,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
1317140,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
1317140,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
1317140,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
1317140,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
1317140,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
1317140,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
1317140,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
1317140,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
1317140,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
1317140,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
1317140,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
1317140,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
1317140,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
1317140,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
1317140,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
1317140,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
1317140,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
1317140,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
1317140,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
1317140,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
1317140,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
1317140,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
1317140,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
1317140,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
1317140,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
1317140,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
1317140,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
1317140,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
1317140,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
1317140,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
1317140,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
1317140,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
1317140,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
1317140,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
1317140,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
1317140,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
1317140,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
1317140,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
1317140,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
1317140,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
1317150,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
1317150,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
1317150,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
1317150,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
1317150,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
1317150,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
1317150,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
1317150,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
1317150,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
1317150,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
1317150,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
1317150,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
1317150,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
1317150,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
1317150,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
1317150,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
1317150,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
1317150,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
1317150,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
1317150,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
1317150,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
1317150,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
1317150,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
1317150,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
1317150,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
1317150,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
1317150,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
1317150,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
1317150,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
1317150,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
1317150,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
1317150,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
1317150,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
1317150,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
1317150,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
1317150,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
1317150,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
1317150,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
1317150,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
1317150,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
1317150,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
1317150,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
1317150,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
1317150,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
1317150,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
1317150,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
1317150,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
1317150,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
1317150,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
1317150,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
1317150,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
1317150,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
1317150,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
1317150,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
1317150,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
1317160,06:45:00,06:45:00,5703,1,"",0,0,0.00,1
1317160,06:47:47,06:47:47,597,2,"",0,0,1234.51,0
1317160,06:48:18,06:48:18,598,3,"",0,0,1397.48,0
1317160,06:49:03,06:49:03,599,4,"",0,0,1706.98,0
1317160,06:50:25,06:50:25,600,5,"",0,0,2184.31,0
1317160,06:51:00,06:51:00,633,6,"",0,0,2473.71,1
1317160,06:52:13,06:52:13,601,7,"",0,0,2898.12,0
1317160,06:54:24,06:54:24,5688,8,"",0,0,3722.74,0
1317160,06:55:49,06:55:49,602,9,"",0,0,4361.42,0
1317160,06:57:42,06:57:42,603,10,"",0,0,5058.68,0
1317160,06:59:02,06:59:02,604,11,"",0,0,5550.04,0
1317160,07:00:00,07:00:00,605,12,"",0,0,5901.06,1
1317160,07:00:40,07:00:40,606,13,"",0,0,6233.71,0
1317160,07:01:26,07:01:26,607,14,"",0,0,6619.00,0
1317160,07:02:16,07:02:16,608,15,"",0,0,6974.87,0
1317160,07:03:45,07:03:45,609,16,"",0,0,7694.27,0
1317160,07:04:36,07:04:36,610,17,"",0,0,8089.76,0
1317160,07:05:48,07:05:48,611,18,"",0,0,8653.49,0
1317160,07:06:30,07:06:30,612,19,"",0,0,8950.19,0
1317160,07:07:00,07:07:00,636,20,"",0,0,9141.22,1
1317160,07:08:11,07:08:11,614,21,"",0,0,9583.86,0
1317160,07:09:10,07:09:10,615,22,"",0,0,9985.55,0
1317160,07:09:52,07:09:52,616,23,"",0,0,10248.46,0
1317160,07:10:45,07:10:45,617,24,"",0,0,10536.34,0
1317160,07:11:29,07:11:29,618,25,"",0,0,10819.43,0
1317160,07:12:51,07:12:51,619,26,"",0,0,11343.05,0
1317160,07:14:22,07:14:22,620,27,"",0,0,11955.65,0
1317160,07:15:02,07:15:02,621,28,"",0,0,12202.86,0
1317160,07:16:17,07:16:17,622,29,"",0,0,12661.62,0
1317160,07:16:51,07:16:51,623,30,"",0,0,12969.52,0
1317160,07:18:20,07:18:20,624,31,"",0,0,13498.45,0
1317160,07:19:00,07:19:00,625,32,"",0,0,13762.47,1
1317160,07:20:40,07:20:40,427,33,"",0,0,14464.19,0
1317160,07:21:32,07:21:32,449,34,"",0,0,14817.56,0
1317160,07:22:46,07:22:46,450,35,"",0,0,15259.51,0
1317160,07:23:48,07:23:48,451,36,"",0,0,15670.92,0
1317160,07:24:29,07:24:29,452,37,"",0,0,15945.90,0
1317160,07:25:10,07:25:10,626,38,"",0,0,16204.26,0
1317160,07:27:00,07:27:00,627,39,"",0,0,16930.52,1
1317160,07:28:17,07:28:17,628,40,"",0,0,17378.90,0
1317160,07:29:15,07:29:15,629,41,"",0,0,17675.05,0
1317160,07:30:25,07:30:25,630,42,"",0,0,18152.17,0
1317160,07:31:25,07:31:25,191,43,"",0,0,18526.44,0
1317160,07:33:00,07:33:00,193,44,"",0,0,19051.05,1
1317160,07:34:10,07:34:10,2983,45,"",0,0,19492.20,0
1317160,07:36:10,07:36:10,195,46,"",0,0,20137.84,0
1317160,07:37:21,07:37:21,196,47,"",0,0,20521.14,0
1317160,07:38:29,07:38:29,198,48,"",0,0,20971.96,0
1317160,07:39:54,07:39:54,200,49,"",0,0,21396.77,0
1317160,07:41:00,07:41:00,202,50,"",0,0,21803.64,1
1317160,07:42:50,07:42:50,203,51,"",0,0,22223.60,0
1317160,07:44:50,07:44:50,205,52,"",0,0,22686.92,0
1317160,07:45:22,07:45:22,2824,53,"",0,0,22797.54,0
1317160,07:47:01,07:47:01,2825,54,"",0,0,23164.68,0
1317160,07:52:00,07:52:00,5699,55,"",0,0,24369.21,1
1318010,12:50:00,12:50:00,1596,1,"",0,0,0.00,1
1318010,12:50:36,12:50:36,1595,2,"",0,0,310.84,0
1318010,12:53:19,12:53:19,2379,3,"",0,0,1683.03,0
1318010,12:55:13,12:55:13,2853,4,"",0,0,2694.40,0
1318010,12:57:17,12:57:17,2380,5,"",0,0,3754.58,0
1318010,12:57:51,12:57:51,2950,6,"",0,0,4030.07,0
1318010,12:58:46,12:58:46,2381,7,"",0,0,4517.71,0
1318010,12:59:49,12:59:49,2382,8,"",0,0,5034.75,0
1318010,13:00:38,13:00:38,2383,9,"",0,0,5445.55,0
1318010,13:01:07,13:01:07,2384,10,"",0,0,5707.20,0
1318010,13:01:57,13:01:57,2385,11,"",0,0,6170.91,0
1318010,13:14:00,13:14:00,2386,12,"",0,0,12837.89,1
1318010,13:25:00,13:25:00,2402,13,"",0,0,23711.42,1
1318010,13:29:44,13:29:44,2404,14,"",0,0,25710.60,0
1318010,13:31:41,13:31:41,2405,15,"",0,0,26631.43,0
1318010,13:35:50,13:35:50,2399,16,"",0,0,28313.54,0
1318010,13:40:00,13:40:00,2397,17,"",0,0,30107.39,1
1318010,13:46:05,13:46:05,2406,18,"",0,0,32996.50,0
1318010,13:47:54,13:47:54,2395,19,"",0,0,33960.78,0
1318010,13:48:17,13:48:17,2917,20,"",0,0,34153.95,0
1318010,13:50:03,13:50:03,2396,21,"",0,0,35075.71,0
1318010,13:52:05,13:52:05,1408,22,"",0,0,36010.50,0
1318010,13:54:00,13:54:00,1415,23,"",0,0,36943.46,1
1318010,13:58:03,13:58:03,1416,24,"",0,0,38043.45,0
1318010,14:02:17,14:02:17,1418,25,"",0,0,39253.32,0
1318010,14:02:45,14:02:45,1419,26,"",0,0,39388.39,0
1318010,14:10:00,14:10:00,2407,27,"",0,0,41324.50,1
1319010,05:48:00,05:48:00,1226,1,"",0,0,0.00,1
1319010,05:50:05,05:50:05,1041,2,"",0,0,903.28,0
1319010,05:54:17,05:54:17,2319,3,"",0,0,2803.60,0
1319010,05:54:50,05:54:50,2321,4,"",0,0,2998.99,0
1319010,06:00:00,06:00:00,1305,5,"",0,0,5055.52,1
1320020,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1320020,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1320020,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1320020,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1320020,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1320020,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1320020,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1320020,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1320020,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1320020,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1320020,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1320020,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1320020,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1320020,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1320020,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1320020,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1320020,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1320020,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1320020,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1320020,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1320020,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1320020,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1320020,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1320020,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1320020,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1320020,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1320020,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1320020,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1320020,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1320020,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1320020,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1320020,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1320020,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1320020,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1320080,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1320080,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1320080,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1320080,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1320080,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1320080,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1320080,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1320080,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1320080,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1320080,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1320080,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1320080,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1320080,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1320080,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1320080,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1320080,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1320080,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1320080,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1320080,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1320080,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1320080,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1320080,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1320080,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1320080,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1320080,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1320080,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1320080,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1320080,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1320080,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1320080,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1320080,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1320080,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1320080,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1320080,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1320090,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1320090,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1320090,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1320090,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1320090,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1320090,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1320090,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1320090,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1320090,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1320090,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1320090,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1320090,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1320090,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1320090,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1320090,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1320090,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1320090,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1320090,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1320090,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1320090,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1320090,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1320090,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1320090,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1320090,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1320090,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1320090,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1320090,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1320090,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1320090,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1320090,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1320090,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1320090,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1320090,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1320090,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1320100,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1320100,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1320100,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1320100,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1320100,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1320100,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1320100,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1320100,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1320100,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1320100,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1320100,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1320100,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1320100,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1320100,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1320100,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1320100,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1320100,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1320100,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1320100,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1320100,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1320100,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1320100,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1320100,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1320100,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1320100,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1320100,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1320100,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1320100,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1320100,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1320100,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1320100,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1320100,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1320100,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1320100,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1320110,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1320110,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1320110,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1320110,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1320110,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1320110,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1320110,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1320110,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1320110,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1320110,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1320110,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1320110,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1320110,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1320110,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1320110,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1320110,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1320110,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1320110,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1320110,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1320110,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1320110,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1320110,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1320110,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1320110,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1320110,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1320110,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1320110,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1320110,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1320110,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1320110,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1320110,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1320110,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1320110,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1320110,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1320120,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1320120,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1320120,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1320120,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1320120,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1320120,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1320120,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1320120,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1320120,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1320120,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1320120,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1320120,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1320120,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1320120,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1320120,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1320120,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1320120,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1320120,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1320120,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1320120,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1320120,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1320120,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1320120,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1320120,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1320120,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1320120,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1320120,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1320120,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1320120,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1320120,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1320120,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1320120,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1320120,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1320120,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1320130,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1320130,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1320130,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1320130,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1320130,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1320130,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1320130,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1320130,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1320130,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1320130,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1320130,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1320130,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1320130,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1320130,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1320130,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1320130,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1320130,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1320130,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1320130,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1320130,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1320130,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1320130,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1320130,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1320130,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1320130,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1320130,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1320130,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1320130,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1320130,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1320130,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1320130,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1320130,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1320130,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1320130,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1320140,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1320140,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1320140,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1320140,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1320140,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1320140,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1320140,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1320140,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1320140,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1320140,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1320140,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1320140,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1320140,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1320140,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1320140,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1320140,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1320140,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1320140,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1320140,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1320140,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1320140,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1320140,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1320140,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1320140,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1320140,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1320140,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1320140,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1320140,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1320140,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1320140,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1320140,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1320140,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1320140,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1320140,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1320150,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1320150,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1320150,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1320150,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1320150,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1320150,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1320150,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1320150,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1320150,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1320150,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1320150,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1320150,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1320150,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1320150,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1320150,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1320150,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1320150,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1320150,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1320150,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1320150,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1320150,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1320150,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1320150,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1320150,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1320150,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1320150,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1320150,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1320150,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1320150,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1320150,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1320150,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1320150,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1320150,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1320150,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1320160,16:22:00,16:22:00,780,1,"",0,0,0.00,1
1320160,16:26:45,16:26:45,2098,2,"",0,0,2335.48,0
1320160,16:27:23,16:27:23,2099,3,"",0,0,2688.47,0
1320160,16:28:11,16:28:11,2583,4,"",0,0,3102.93,0
1320160,16:29:49,16:29:49,2100,5,"",0,0,3919.73,0
1320160,16:31:02,16:31:02,933,6,"",0,0,4522.35,0
1320160,16:32:00,16:32:00,934,7,"",0,0,4969.82,1
1320160,16:33:36,16:33:36,2101,8,"",0,0,5918.11,0
1320160,16:33:57,16:33:57,2102,9,"",0,0,6117.97,0
1320160,16:34:25,16:34:25,2103,10,"",0,0,6379.44,0
1320160,16:35:21,16:35:21,2104,11,"",0,0,6981.07,0
1320160,16:36:05,16:36:05,2105,12,"",0,0,7425.20,0
1320160,16:37:00,16:37:00,2085,13,"",0,0,7946.49,1
1320160,16:38:35,16:38:35,5679,14,"",0,0,8775.27,0
1320160,16:40:49,16:40:49,2107,15,"",0,0,9919.39,0
1320160,16:42:28,16:42:28,2108,16,"",0,0,10733.20,0
1320160,16:42:53,16:42:53,2109,17,"",0,0,10946.09,0
1320160,16:43:47,16:43:47,2110,18,"",0,0,11390.43,0
1320160,16:46:18,16:46:18,5657,19,"",0,0,12766.62,0
1320160,16:48:37,16:48:37,906,20,"",0,0,13950.16,0
1320160,16:49:45,16:49:45,907,21,"",0,0,14561.87,0
1320160,16:51:00,16:51:00,908,22,"",0,0,15179.59,1
1320160,16:52:58,16:52:58,909,23,"",0,0,15828.18,0
1320160,16:55:03,16:55:03,910,24,"",0,0,16495.48,0
1320160,16:56:00,16:56:00,911,25,"",0,0,16848.88,1
1320160,16:56:56,16:56:56,953,26,"",0,0,17316.73,0
1320160,17:01:09,17:01:09,2111,27,"",0,0,19265.22,0
1320160,17:02:53,17:02:53,2112,28,"",0,0,20040.49,0
1320160,17:06:03,17:06:03,2113,29,"",0,0,21708.89,0
1320160,17:06:29,17:06:29,5710,30,"",0,0,21924.58,0
1320160,17:07:32,17:07:32,2114,31,"",0,0,22459.34,0
1320160,17:09:13,17:09:13,2115,32,"",0,0,23368.26,0
1320160,17:10:18,17:10:18,2116,33,"",0,0,23914.63,0
1320160,17:11:00,17:11:00,2097,34,"",0,0,24277.84,1
1321020,07:18:00,07:18:00,1602,1,"",0,0,0.00,1
1321020,07:19:32,07:19:32,1603,2,"",0,0,432.86,0
1321020,07:20:17,07:20:17,1604,3,"",0,0,679.73,0
1321020,07:20:46,07:20:46,1605,4,"",0,0,836.43,0
1321020,07:24:36,07:24:36,2048,5,"",0,0,1946.40,0
1321020,07:28:32,07:28:32,2049,6,"",0,0,3223.90,0
1321020,07:30:13,07:30:13,2050,7,"",0,0,3830.82,0
1321020,07:30:55,07:30:55,2051,8,"",0,0,4096.21,0
1321020,07:32:18,07:32:18,2251,9,"",0,0,4608.61,0
1321020,07:34:38,07:34:38,2053,10,"",0,0,5448.54,0
1321020,07:39:42,07:39:42,2055,11,"",0,0,7144.33,0
1321020,07:42:00,07:42:00,2057,12,"",0,0,7960.55,1
1321020,07:43:07,07:43:07,2261,13,"",0,0,8659.69,0
1321020,07:43:44,07:43:44,2059,14,"",0,0,9043.92,0
1321020,07:44:52,07:44:52,2361,15,"",0,0,9771.56,0
1321020,07:45:28,07:45:28,2063,16,"",0,0,10137.52,0
1321020,07:46:33,07:46:33,2343,17,"",0,0,10917.20,0
1321020,07:59:00,07:59:00,2362,18,"",0,0,19361.77,1
1321020,08:12:09,08:12:09,2363,19,"",0,0,26549.78,0
1321020,08:12:37,08:12:37,2364,20,"",0,0,26821.38,0
1321020,08:13:29,08:13:29,2365,21,"",0,0,27216.70,0
1321020,08:14:22,08:14:22,2366,22,"",0,0,27650.03,0
1321020,08:15:38,08:15:38,2857,23,"",0,0,28297.69,0
1321020,08:16:44,08:16:44,2367,24,"",0,0,28808.27,0
1321020,08:17:58,08:17:58,2854,25,"",0,0,29446.82,0
1321020,08:19:57,08:19:57,2368,26,"",0,0,30497.83,0
1321020,08:20:48,08:20:48,1668,27,"",0,0,30908.18,0
1321020,08:22:17,08:22:17,1962,28,"",0,0,31651.24,0
1321020,08:23:06,08:23:06,1963,29,"",0,0,32059.68,0
1321020,08:24:00,08:24:00,1596,30,"",0,0,32538.38,1
1321080,07:18:00,07:18:00,1602,1,"",0,0,0.00,1
1321080,07:19:32,07:19:32,1603,2,"",0,0,432.86,0
1321080,07:20:17,07:20:17,1604,3,"",0,0,679.73,0
1321080,07:20:46,07:20:46,1605,4,"",0,0,836.43,0
1321080,07:24:36,07:24:36,2048,5,"",0,0,1946.40,0
1321080,07:28:32,07:28:32,2049,6,"",0,0,3223.90,0
1321080,07:30:13,07:30:13,2050,7,"",0,0,3830.82,0
1321080,07:30:55,07:30:55,2051,8,"",0,0,4096.21,0
1321080,07:32:18,07:32:18,2251,9,"",0,0,4608.61,0
1321080,07:34:38,07:34:38,2053,10,"",0,0,5448.54,0
1321080,07:39:42,07:39:42,2055,11,"",0,0,7144.33,0
1321080,07:42:00,07:42:00,2057,12,"",0,0,7960.55,1
1321080,07:43:07,07:43:07,2261,13,"",0,0,8659.69,0
1321080,07:43:44,07:43:44,2059,14,"",0,0,9043.92,0
1321080,07:44:52,07:44:52,2361,15,"",0,0,9771.56,0
1321080,07:45:28,07:45:28,2063,16,"",0,0,10137.52,0
1321080,07:46:33,07:46:33,2343,17,"",0,0,10917.20,0
1321080,07:59:00,07:59:00,2362,18,"",0,0,19361.77,1
1321080,08:12:09,08:12:09,2363,19,"",0,0,26549.78,0
1321080,08:12:37,08:12:37,2364,20,"",0,0,26821.38,0
1321080,08:13:29,08:13:29,2365,21,"",0,0,27216.70,0
1321080,08:14:22,08:14:22,2366,22,"",0,0,27650.03,0
1321080,08:15:38,08:15:38,2857,23,"",0,0,28297.69,0
1321080,08:16:44,08:16:44,2367,24,"",0,0,28808.27,0
1321080,08:17:58,08:17:58,2854,25,"",0,0,29446.82,0
1321080,08:19:57,08:19:57,2368,26,"",0,0,30497.83,0
1321080,08:20:48,08:20:48,1668,27,"",0,0,30908.18,0
1321080,08:22:17,08:22:17,1962,28,"",0,0,31651.24,0
1321080,08:23:06,08:23:06,1963,29,"",0,0,32059.68,0
1321080,08:24:00,08:24:00,1596,30,"",0,0,32538.38,1
1321090,07:18:00,07:18:00,1602,1,"",0,0,0.00,1
1321090,07:19:32,07:19:32,1603,2,"",0,0,432.86,0
1321090,07:20:17,07:20:17,1604,3,"",0,0,679.73,0
1321090,07:20:46,07:20:46,1605,4,"",0,0,836.43,0
1321090,07:24:36,07:24:36,2048,5,"",0,0,1946.40,0
1321090,07:28:32,07:28:32,2049,6,"",0,0,3223.90,0
1321090,07:30:13,07:30:13,2050,7,"",0,0,3830.82,0
1321090,07:30:55,07:30:55,2051,8,"",0,0,4096.21,0
1321090,07:32:18,07:32:18,2251,9,"",0,0,4608.61,0
1321090,07:34:38,07:34:38,2053,10,"",0,0,5448.54,0
1321090,07:39:42,07:39:42,2055,11,"",0,0,7144.33,0
1321090,07:42:00,07:42:00,2057,12,"",0,0,7960.55,1
1321090,07:43:07,07:43:07,2261,13,"",0,0,8659.69,0
1321090,07:43:44,07:43:44,2059,14,"",0,0,9043.92,0
1321090,07:44:52,07:44:52,2361,15,"",0,0,9771.56,0
1321090,07:45:28,07:45:28,2063,16,"",0,0,10137.52,0
1321090,07:46:33,07:46:33,2343,17,"",0,0,10917.20,0
1321090,07:59:00,07:59:00,2362,18,"",0,0,19361.77,1
1321090,08:12:09,08:12:09,2363,19,"",0,0,26549.78,0
1321090,08:12:37,08:12:37,2364,20,"",0,0,26821.38,0
1321090,08:13:29,08:13:29,2365,21,"",0,0,27216.70,0
1321090,08:14:22,08:14:22,2366,22,"",0,0,27650.03,0
1321090,08:15:38,08:15:38,2857,23,"",0,0,28297.69,0
1321090,08:16:44,08:16:44,2367,24,"",0,0,28808.27,0
1321090,08:17:58,08:17:58,2854,25,"",0,0,29446.82,0
1321090,08:19:57,08:19:57,2368,26,"",0,0,30497.83,0
1321090,08:20:48,08:20:48,1668,27,"",0,0,30908.18,0
1321090,08:22:17,08:22:17,1962,28,"",0,0,31651.24,0
1321090,08:23:06,08:23:06,1963,29,"",0,0,32059.68,0
1321090,08:24:00,08:24:00,1596,30,"",0,0,32538.38,1
1321100,07:18:00,07:18:00,1602,1,"",0,0,0.00,1
1321100,07:19:32,07:19:32,1603,2,"",0,0,432.86,0
1321100,07:20:17,07:20:17,1604,3,"",0,0,679.73,0
1321100,07:20:46,07:20:46,1605,4,"",0,0,836.43,0
1321100,07:24:36,07:24:36,2048,5,"",0,0,1946.40,0
1321100,07:28:32,07:28:32,2049,6,"",0,0,3223.90,0
1321100,07:30:13,07:30:13,2050,7,"",0,0,3830.82,0
1321100,07:30:55,07:30:55,2051,8,"",0,0,4096.21,0
1321100,07:32:18,07:32:18,2251,9,"",0,0,4608.61,0
1321100,07:34:38,07:34:38,2053,10,"",0,0,5448.54,0
1321100,07:39:42,07:39:42,2055,11,"",0,0,7144.33,0
1321100,07:42:00,07:42:00,2057,12,"",0,0,7960.55,1
1321100,07:43:07,07:43:07,2261,13,"",0,0,8659.69,0
1321100,07:43:44,07:43:44,2059,14,"",0,0,9043.92,0
1321100,07:44:52,07:44:52,2361,15,"",0,0,9771.56,0
1321100,07:45:28,07:45:28,2063,16,"",0,0,10137.52,0
1321100,07:46:33,07:46:33,2343,17,"",0,0,10917.20,0
1321100,07:59:00,07:59:00,2362,18,"",0,0,19361.77,1
1321100,08:12:09,08:12:09,2363,19,"",0,0,26549.78,0
1321100,08:12:37,08:12:37,2364,20,"",0,0,26821.38,0
1321100,08:13:29,08:13:29,2365,21,"",0,0,27216.70,0
1321100,08:14:22,08:14:22,2366,22,"",0,0,27650.03,0
1321100,08:15:38,08:15:38,2857,23,"",0,0,28297.69,0
1321100,08:16:44,08:16:44,2367,24,"",0,0,28808.27,0
1321100,08:17:58,08:17:58,2854,25,"",0,0,29446.82,0
1321100,08:19:57,08:19:57,2368,26,"",0,0,30497.83,0
1321100,08:20:48,08:20:48,1668,27,"",0,0,30908.18,0
1321100,08:22:17,08:22:17,1962,28,"",0,0,31651.24,0
1321100,08:23:06,08:23:06,1963,29,"",0,0,32059.68,0
1321100,08:24:00,08:24:00,1596,30,"",0,0,32538.38,1
1321110,07:18:00,07:18:00,1602,1,"",0,0,0.00,1
1321110,07:19:32,07:19:32,1603,2,"",0,0,432.86,0
1321110,07:20:17,07:20:17,1604,3,"",0,0,679.73,0
1321110,07:20:46,07:20:46,1605,4,"",0,0,836.43,0
1321110,07:24:36,07:24:36,2048,5,"",0,0,1946.40,0
1321110,07:28:32,07:28:32,2049,6,"",0,0,3223.90,0
1321110,07:30:13,07:30:13,2050,7,"",0,0,3830.82,0
1321110,07:30:55,07:30:55,2051,8,"",0,0,4096.21,0
1321110,07:32:18,07:32:18,2251,9,"",0,0,4608.61,0
1321110,07:34:38,07:34:38,2053,10,"",0,0,5448.54,0
1321110,07:39:42,07:39:42,2055,11,"",0,0,7144.33,0
1321110,07:42:00,07:42:00,2057,12,"",0,0,7960.55,1
1321110,07:43:07,07:43:07,2261,13,"",0,0,8659.69,0
1321110,07:43:44,07:43:44,2059,14,"",0,0,9043.92,0
1321110,07:44:52,07:44:52,2361,15,"",0,0,9771.56,0
1321110,07:45:28,07:45:28,2063,16,"",0,0,10137.52,0
1321110,07:46:33,07:46:33,2343,17,"",0,0,10917.20,0
1321110,07:59:00,07:59:00,2362,18,"",0,0,19361.77,1
1321110,08:12:09,08:12:09,2363,19,"",0,0,26549.78,0
1321110,08:12:37,08:12:37,2364,20,"",0,0,26821.38,0
1321110,08:13:29,08:13:29,2365,21,"",0,0,27216.70,0
1321110,08:14:22,08:14:22,2366,22,"",0,0,27650.03,0
1321110,08:15:38,08:15:38,2857,23,"",0,0,28297.69,0
1321110,08:16:44,08:16:44,2367,24,"",0,0,28808.27,0
1321110,08:17:58,08:17:58,2854,25,"",0,0,29446.82,0
1321110,08:19:57,08:19:57,2368,26,"",0,0,30497.83,0
1321110,08:20:48,08:20:48,1668,27,"",0,0,30908.18,0
1321110,08:22:17,08:22:17,1962,28,"",0,0,31651.24,0
1321110,08:23:06,08:23:06,1963,29,"",0,0,32059.68,0
1321110,08:24:00,08:24:00,1596,30,"",0,0,32538.38,1
1321120,07:18:00,07:18:00,1602,1,"",0,0,0.00,1
1321120,07:19:32,07:19:32,1603,2,"",0,0,432.86,0
1321120,07:20:17,07:20:17,1604,3,"",0,0,679.73,0
1321120,07:20:46,07:20:46,1605,4,"",0,0,836.43,0
1321120,07:24:36,07:24:36,2048,5,"",0,0,1946.40,0
1321120,07:28:32,07:28:32,2049,6,"",0,0,3223.90,0
1321120,07:30:13,07:30:13,2050,7,"",0,0,3830.82,0
1321120,07:30:55,07:30:55,2051,8,"",0,0,4096.21,0
1321120,07:32:18,07:32:18,2251,9,"",0,0,4608.61,0
1321120,07:34:38,07:34:38,2053,10,"",0,0,5448.54,0
1321120,07:39:42,07:39:42,2055,11,"",0,0,7144.33,0
1321120,07:42:00,07:42:00,2057,12,"",0,0,7960.55,1
1321120,07:43:07,07:43:07,2261,13,"",0,0,8659.69,0
1321120,07:43:44,07:43:44,2059,14,"",0,0,9043.92,0
1321120,07:44:52,07:44:52,2361,15,"",0,0,9771.56,0
1321120,07:45:28,07:45:28,2063,16,"",0,0,10137.52,0
1321120,07:46:33,07:46:33,2343,17,"",0,0,10917.20,0
1321120,07:59:00,07:59:00,2362,18,"",0,0,19361.77,1
1321120,08:12:09,08:12:09,2363,19,"",0,0,26549.78,0
1321120,08:12:37,08:12:37,2364,20,"",0,0,26821.38,0
1321120,08:13:29,08:13:29,2365,21,"",0,0,27216.70,0
1321120,08:14:22,08:14:22,2366,22,"",0,0,27650.03,0
1321120,08:15:38,08:15:38,2857,23,"",0,0,28297.69,0
1321120,08:16:44,08:16:44,2367,24,"",0,0,28808.27,0
1321120,08:17:58,08:17:58,2854,25,"",0,0,29446.82,0
1321120,08:19:57,08:19:57,2368,26,"",0,0,30497.83,0
1321120,08:20:48,08:20:48,1668,27,"",0,0,30908.18,0
1321120,08:22:17,08:22:17,1962,28,"",0,0,31651.24,0
1321120,08:23:06,08:23:06,1963,29,"",0,0,32059.68,0
1321120,08:24:00,08:24:00,1596,30,"",0,0,32538.38,1
1321130,07:18:00,07:18:00,1602,1,"",0,0,0.00,1
1321130,07:19:32,07:19:32,1603,2,"",0,0,432.86,0
1321130,07:20:17,07:20:17,1604,3,"",0,0,679.73,0
1321130,07:20:46,07:20:46,1605,4,"",0,0,836.43,0
1321130,07:24:36,07:24:36,2048,5,"",0,0,1946.40,0
1321130,07:28:32,07:28:32,2049,6,"",0,0,3223.90,0
1321130,07:30:13,07:30:13,2050,7,"",0,0,3830.82,0
1321130,07:30:55,07:30:55,2051,8,"",0,0,4096.21,0
1321130,07:32:18,07:32:18,2251,9,"",0,0,4608.61,0
1321130,07:34:38,07:34:38,2053,10,"",0,0,5448.54,0
1321130,07:39:42,07:39:42,2055,11,"",0,0,7144.33,0
1321130,07:42:00,07:42:00,2057,12,"",0,0,7960.55,1
1321130,07:43:07,07:43:07,2261,13,"",0,0,8659.69,0
1321130,07:43:44,07:43:44,2059,14,"",0,0,9043.92,0
1321130,07:44:52,07:44:52,2361,15,"",0,0,9771.56,0
1321130,07:45:28,07:45:28,2063,16,"",0,0,10137.52,0
1321130,07:46:33,07:46:33,2343,17,"",0,0,10917.20,0
1321130,07:59:00,07:59:00,2362,18,"",0,0,19361.77,1
1321130,08:12:09,08:12:09,2363,19,"",0,0,26549.78,0
1321130,08:12:37,08:12:37,2364,20,"",0,0,26821.38,0
1321130,08:13:29,08:13:29,2365,21,"",0,0,27216.70,0
1321130,08:14:22,08:14:22,2366,22,"",0,0,27650.03,0
1321130,08:15:38,08:15:38,2857,23,"",0,0,28297.69,0
1321130,08:16:44,08:16:44,2367,24,"",0,0,28808.27,0
1321130,08:17:58,08:17:58,2854,25,"",0,0,29446.82,0
1321130,08:19:57,08:19:57,2368,26,"",0,0,30497.83,0
1321130,08:20:48,08:20:48,1668,27,"",0,0,30908.18,0
1321130,08:22:17,08:22:17,1962,28,"",0,0,31651.24,0
1321130,08:23:06,08:23:06,1963,29,"",0,0,32059.68,0
1321130,08:24:00,08:24:00,1596,30,"",0,0,32538.38,1
1321140,07:18:00,07:18:00,1602,1,"",0,0,0.00,1
1321140,07:19:32,07:19:32,1603,2,"",0,0,432.86,0
1321140,07:20:17,07:20:17,1604,3,"",0,0,679.73,0
1321140,07:20:46,07:20:46,1605,4,"",0,0,836.43,0
1321140,07:24:36,07:24:36,2048,5,"",0,0,1946.40,0
1321140,07:28:32,07:28:32,2049,6,"",0,0,3223.90,0
1321140,07:30:13,07:30:13,2050,7,"",0,0,3830.82,0
1321140,07:30:55,07:30:55,2051,8,"",0,0,4096.21,0
1321140,07:32:18,07:32:18,2251,9,"",0,0,4608.61,0
1321140,07:34:38,07:34:38,2053,10,"",0,0,5448.54,0
1321140,07:39:42,07:39:42,2055,11,"",0,0,7144.33,0
1321140,07:42:00,07:42:00,2057,12,"",0,0,7960.55,1
1321140,07:43:07,07:43:07,2261,13,"",0,0,8659.69,0
1321140,07:43:44,07:43:44,2059,14,"",0,0,9043.92,0
1321140,07:44:52,07:44:52,2361,15,"",0,0,9771.56,0
1321140,07:45:28,07:45:28,2063,16,"",0,0,10137.52,0
1321140,07:46:33,07:46:33,2343,17,"",0,0,10917.20,0
1321140,07:59:00,07:59:00,2362,18,"",0,0,19361.77,1
1321140,08:12:09,08:12:09,2363,19,"",0,0,26549.78,0
1321140,08:12:37,08:12:37,2364,20,"",0,0,26821.38,0
1321140,08:13:29,08:13:29,2365,21,"",0,0,27216.70,0
1321140,08:14:22,08:14:22,2366,22,"",0,0,27650.03,0
1321140,08:15:38,08:15:38,2857,23,"",0,0,28297.69,0
1321140,08:16:44,08:16:44,2367,24,"",0,0,28808.27,0
1321140,08:17:58,08:17:58,2854,25,"",0,0,29446.82,0
1321140,08:19:57,08:19:57,2368,26,"",0,0,30497.83,0
1321140,08:20:48,08:20:48,1668,27,"",0,0,30908.18,0
1321140,08:22:17,08:22:17,1962,28,"",0,0,31651.24,0
1321140,08:23:06,08:23:06,1963,29,"",0,0,32059.68,0
1321140,08:24:00,08:24:00,1596,30,"",0,0,32538.38,1
1321150,07:18:00,07:18:00,1602,1,"",0,0,0.00,1
1321150,07:19:32,07:19:32,1603,2,"",0,0,432.86,0
1321150,07:20:17,07:20:17,1604,3,"",0,0,679.73,0
1321150,07:20:46,07:20:46,1605,4,"",0,0,836.43,0
1321150,07:24:36,07:24:36,2048,5,"",0,0,1946.40,0
1321150,07:28:32,07:28:32,2049,6,"",0,0,3223.90,0
1321150,07:30:13,07:30:13,2050,7,"",0,0,3830.82,0
1321150,07:30:55,07:30:55,2051,8,"",0,0,4096.21,0
1321150,07:32:18,07:32:18,2251,9,"",0,0,4608.61,0
1321150,07:34:38,07:34:38,2053,10,"",0,0,5448.54,0
1321150,07:39:42,07:39:42,2055,11,"",0,0,7144.33,0
1321150,07:42:00,07:42:00,2057,12,"",0,0,7960.55,1
1321150,07:43:07,07:43:07,2261,13,"",0,0,8659.69,0
1321150,07:43:44,07:43:44,2059,14,"",0,0,9043.92,0
1321150,07:44:52,07:44:52,2361,15,"",0,0,9771.56,0
1321150,07:45:28,07:45:28,2063,16,"",0,0,10137.52,0
1321150,07:46:33,07:46:33,2343,17,"",0,0,10917.20,0
1321150,07:59:00,07:59:00,2362,18,"",0,0,19361.77,1
1321150,08:12:09,08:12:09,2363,19,"",0,0,26549.78,0
1321150,08:12:37,08:12:37,2364,20,"",0,0,26821.38,0
1321150,08:13:29,08:13:29,2365,21,"",0,0,27216.70,0
1321150,08:14:22,08:14:22,2366,22,"",0,0,27650.03,0
1321150,08:15:38,08:15:38,2857,23,"",0,0,28297.69,0
1321150,08:16:44,08:16:44,2367,24,"",0,0,28808.27,0
1321150,08:17:58,08:17:58,2854,25,"",0,0,29446.82,0
1321150,08:19:57,08:19:57,2368,26,"",0,0,30497.83,0
1321150,08:20:48,08:20:48,1668,27,"",0,0,30908.18,0
1321150,08:22:17,08:22:17,1962,28,"",0,0,31651.24,0
1321150,08:23:06,08:23:06,1963,29,"",0,0,32059.68,0
1321150,08:24:00,08:24:00,1596,30,"",0,0,32538.38,1
1321160,07:18:00,07:18:00,1602,1,"",0,0,0.00,1
1321160,07:19:32,07:19:32,1603,2,"",0,0,432.86,0
1321160,07:20:17,07:20:17,1604,3,"",0,0,679.73,0
1321160,07:20:46,07:20:46,1605,4,"",0,0,836.43,0
1321160,07:24:36,07:24:36,2048,5,"",0,0,1946.40,0
1321160,07:28:32,07:28:32,2049,6,"",0,0,3223.90,0
1321160,07:30:13,07:30:13,2050,7,"",0,0,3830.82,0
1321160,07:30:55,07:30:55,2051,8,"",0,0,4096.21,0
1321160,07:32:18,07:32:18,2251,9,"",0,0,4608.61,0
1321160,07:34:38,07:34:38,2053,10,"",0,0,5448.54,0
1321160,07:39:42,07:39:42,2055,11,"",0,0,7144.33,0
1321160,07:42:00,07:42:00,2057,12,"",0,0,7960.55,1
1321160,07:43:07,07:43:07,2261,13,"",0,0,8659.69,0
1321160,07:43:44,07:43:44,2059,14,"",0,0,9043.92,0
1321160,07:44:52,07:44:52,2361,15,"",0,0,9771.56,0
1321160,07:45:28,07:45:28,2063,16,"",0,0,10137.52,0
1321160,07:46:33,07:46:33,2343,17,"",0,0,10917.20,0
1321160,07:59:00,07:59:00,2362,18,"",0,0,19361.77,1
1321160,08:12:09,08:12:09,2363,19,"",0,0,26549.78,0
1321160,08:12:37,08:12:37,2364,20,"",0,0,26821.38,0
1321160,08:13:29,08:13:29,2365,21,"",0,0,27216.70,0
1321160,08:14:22,08:14:22,2366,22,"",0,0,27650.03,0
1321160,08:15:38,08:15:38,2857,23,"",0,0,28297.69,0
1321160,08:16:44,08:16:44,2367,24,"",0,0,28808.27,0
1321160,08:17:58,08:17:58,2854,25,"",0,0,29446.82,0
1321160,08:19:57,08:19:57,2368,26,"",0,0,30497.83,0
1321160,08:20:48,08:20:48,1668,27,"",0,0,30908.18,0
1321160,08:22:17,08:22:17,1962,28,"",0,0,31651.24,0
1321160,08:23:06,08:23:06,1963,29,"",0,0,32059.68,0
1321160,08:24:00,08:24:00,1596,30,"",0,0,32538.38,1
1322010,12:39:00,12:39:00,23,1,"",0,0,0.00,1
1322010,12:41:08,12:41:08,34,2,"",0,0,622.65,0
1322010,12:42:32,12:42:32,42,3,"",0,0,1024.53,0
1322010,12:44:29,12:44:29,43,4,"",0,0,1518.54,0
1322010,12:46:19,12:46:19,47,5,"",0,0,2003.62,0
1322010,12:48:28,12:48:28,50,6,"",0,0,2568.81,0
1322010,12:50:25,12:50:25,52,7,"",0,0,3007.39,0
1322010,12:52:34,12:52:34,400,8,"",0,0,3554.22,0
1322010,12:57:00,12:57:00,1043,9,"",0,0,4545.11,1
1322010,12:59:14,12:59:14,513,10,"",0,0,5397.17,0
1322010,13:01:12,13:01:12,53,11,"",0,0,6279.13,0
1322010,13:02:55,13:02:55,54,12,"",0,0,7090.65,0
1322010,13:04:28,13:04:28,55,13,"",0,0,7778.83,0
1322010,13:05:51,13:05:51,56,14,"",0,0,8438.00,0
1322010,13:07:10,13:07:10,57,15,"",0,0,8974.62,0
1322010,13:07:43,13:07:43,59,16,"",0,0,9267.65,0
1322010,13:08:25,13:08:25,58,17,"",0,0,9589.47,0
1322010,13:10:00,13:10:00,61,18,"",0,0,10363.75,1
1322010,13:11:52,13:11:52,2736,19,"",0,0,11142.41,0
1322010,13:14:01,13:14:01,2737,20,"",0,0,12060.10,0
1322010,13:15:56,13:15:56,181,21,"",0,0,12903.74,0
1322010,13:18:04,13:18:04,64,22,"",0,0,13737.34,0
1322010,13:18:43,13:18:43,65,23,"",0,0,14018.90,0
1322010,13:20:10,13:20:10,2935,24,"",0,0,14611.15,0
1322010,13:21:19,13:21:19,183,25,"",0,0,15076.79,0
1322010,13:22:05,13:22:05,184,26,"",0,0,15390.71,0
1322010,13:23:27,13:23:27,185,27,"",0,0,15846.42,0
1322010,13:25:00,13:25:00,2833,28,"",0,0,16400.28,1
1322010,13:26:47,13:26:47,189,29,"",0,0,16980.53,0
1322010,13:28:41,13:28:41,190,30,"",0,0,17601.89,0
1322010,13:30:04,13:30:04,66,31,"",0,0,18083.88,0
1322010,13:31:12,13:31:12,68,32,"",0,0,18469.84,0
1322010,13:31:49,13:31:49,69,33,"",0,0,18686.74,0
1322010,13:33:27,13:33:27,71,34,"",0,0,19209.64,0
1322010,13:34:23,13:34:23,72,35,"",0,0,19528.79,0
1322010,13:35:09,13:35:09,73,36,"",0,0,19786.89,0
1322010,13:37:00,13:37:00,75,37,"",0,0,20367.80,1
1322010,13:37:35,13:37:35,76,38,"",0,0,20606.12,0
1322010,13:38:52,13:38:52,78,39,"",0,0,21170.85,0
1322010,13:39:50,13:39:50,79,40,"",0,0,21663.87,0
1322010,13:40:37,13:40:37,80,41,"",0,0,21995.92,0
1322010,13:42:47,13:42:47,191,42,"",0,0,22966.06,0
1322010,13:44:00,13:44:00,193,43,"",0,0,23491.36,1
1322010,13:45:13,13:45:13,194,44,"",0,0,23976.36,0
1322010,13:47:00,13:47:00,195,45,"",0,0,24595.46,0
1322010,13:47:54,13:47:54,196,46,"",0,0,24980.86,0
1322010,13:48:56,13:48:56,198,47,"",0,0,25433.31,0
1322010,13:49:53,13:49:53,200,48,"",0,0,25858.04,0
1322010,13:51:00,13:51:00,202,49,"",0,0,26266.99,1
1322010,13:52:57,13:52:57,203,50,"",0,0,26670.46,0
1322010,13:55:04,13:55:04,205,51,"",0,0,27137.16,0
1322010,13:55:39,13:55:39,2830,52,"",0,0,27271.83,0
1322010,13:57:24,13:57:24,2825,53,"",0,0,27622.40,0
1322010,13:59:00,13:59:00,2826,54,"",0,0,27992.45,1
1322010,14:05:00,14:05:00,5699,55,"",0,0,29093.27,1
1322010,14:08:11,14:08:11,547,56,"",0,0,30108.27,0
1322010,14:08:41,14:08:41,548,57,"",0,0,30295.01,0
1322010,14:10:00,14:10:00,555,58,"",0,0,30679.99,0
1322010,14:10:42,14:10:42,514,59,"",0,0,30893.80,0
1322010,14:11:52,14:11:52,556,60,"",0,0,31298.30,0
1322010,14:12:47,14:12:47,557,61,"",0,0,31574.73,0
1322010,14:14:36,14:14:36,558,62,"",0,0,32106.47,0
1322010,14:16:04,14:16:04,1495,63,"",0,0,32548.56,0
1322010,14:16:40,14:16:40,1496,64,"",0,0,32731.37,0
1322010,14:18:51,14:18:51,88,65,"",0,0,33415.91,0
1322010,14:20:01,14:20:01,89,66,"",0,0,33792.99,0
1322010,14:21:13,14:21:13,2226,67,"",0,0,34146.95,0
1322010,14:23:00,14:23:00,552,68,"",0,0,34738.25,1
1323020,19:35:00,19:35:00,180,1,"",0,0,0.00,1
1323020,19:36:26,19:36:26,214,2,"",0,0,562.83,0
1323020,19:38:44,19:38:44,215,3,"",0,0,1572.24,0
1323020,19:39:42,19:39:42,216,4,"",0,0,2032.52,0
1323020,19:40:21,19:40:21,217,5,"",0,0,2309.20,0
1323020,19:40:58,19:40:58,219,6,"",0,0,2588.01,0
1323020,19:44:00,19:44:00,220,7,"",0,0,3821.06,1
1323020,19:45:57,19:45:57,221,8,"",0,0,4248.25,0
1323020,19:47:03,19:47:03,222,9,"",0,0,4515.74,0
1323020,19:47:49,19:47:49,223,10,"",0,0,4718.66,0
1323020,19:48:52,19:48:52,224,11,"",0,0,5003.70,0
1323020,19:49:55,19:49:55,271,12,"",0,0,5282.51,0
1323020,19:51:48,19:51:48,274,13,"",0,0,5755.58,0
1323020,19:58:00,19:58:00,5699,14,"",0,0,7091.51,1
1323020,20:02:07,20:02:07,2822,15,"",0,0,7990.68,0
1323020,20:02:50,20:02:50,276,16,"",0,0,8177.74,0
1323020,20:04:00,20:04:00,278,17,"",0,0,8463.16,1
1323020,20:05:25,20:05:25,166,18,"",0,0,8771.21,0
1323020,20:08:28,20:08:28,167,19,"",0,0,9539.11,0
1323020,20:09:58,20:09:58,121,20,"",0,0,9913.68,0
1323020,20:12:00,20:12:00,122,21,"",0,0,10456.37,1
1323020,20:12:46,20:12:46,123,22,"",0,0,10791.45,0
1323020,20:14:10,20:14:10,124,23,"",0,0,11251.13,0
1323020,20:15:42,20:15:42,125,24,"",0,0,11903.87,0
1323020,20:16:22,20:16:22,168,25,"",0,0,12209.30,0
1323020,20:17:17,20:17:17,169,26,"",0,0,12666.47,0
1323020,20:19:34,20:19:34,126,27,"",0,0,13618.64,0
1323020,20:20:05,20:20:05,127,28,"",0,0,13852.11,0
1323020,20:20:38,20:20:38,128,29,"",0,0,14106.57,0
1323020,20:22:00,20:22:00,285,30,"",0,0,14689.90,1
1323020,20:24:35,20:24:35,172,31,"",0,0,15735.35,0
1323020,20:25:03,20:25:03,173,32,"",0,0,15923.67,0
1323020,20:28:00,20:28:00,129,33,"",0,0,16984.49,1
1323020,20:31:37,20:31:37,132,34,"",0,0,19134.16,0
1323020,20:31:56,20:31:56,133,35,"",0,0,19325.23,0
1323020,20:32:38,20:32:38,134,36,"",0,0,19826.48,0
1323020,20:32:53,20:32:53,135,37,"",0,0,19999.15,0
1323020,20:33:10,20:33:10,136,38,"",0,0,20188.59,0
1323020,20:33:53,20:33:53,137,39,"",0,0,20657.97,0
1323020,20:34:25,20:34:25,138,40,"",0,0,21019.54,0
1323020,20:34:42,20:34:42,139,41,"",0,0,21212.78,0
1323020,20:35:00,20:35:00,140,42,"",0,0,21420.89,1
1323020,20:35:40,20:35:40,2796,43,"",0,0,21753.40,0
1323020,20:35:56,20:35:56,141,44,"",0,0,21886.52,0
1323020,20:36:40,20:36:40,142,45,"",0,0,22304.75,0
1323020,20:37:25,20:37:25,2797,46,"",0,0,22723.84,0
1323020,20:38:09,20:38:09,143,47,"",0,0,23150.03,0
1323020,20:38:52,20:38:52,144,48,"",0,0,23555.38,0
1323020,20:39:38,20:39:38,145,49,"",0,0,23978.25,0
1323020,20:40:23,20:40:23,146,50,"",0,0,24393.47,0
1323020,20:41:00,20:41:00,147,51,"",0,0,24748.91,1
1323020,20:42:13,20:42:13,148,52,"",0,0,25210.49,0
1323020,20:42:50,20:42:50,149,53,"",0,0,25428.56,0
1323020,20:43:21,20:43:21,174,54,"",0,0,25627.24,0
1323020,20:44:57,20:44:57,177,55,"",0,0,26195.79,0
1323020,20:46:41,20:46:41,161,56,"",0,0,26730.85,0
1323020,20:48:26,20:48:26,291,57,"",0,0,27334.99,0
1323020,20:49:00,20:49:00,292,58,"",0,0,27530.20,0
1323020,20:50:36,20:50:36,293,59,"",0,0,28062.89,0
1323020,20:53:00,20:53:00,187,60,"",0,0,28929.20,1
1323080,19:35:00,19:35:00,180,1,"",0,0,0.00,1
1323080,19:36:26,19:36:26,214,2,"",0,0,562.83,0
1323080,19:38:44,19:38:44,215,3,"",0,0,1572.24,0
1323080,19:39:42,19:39:42,216,4,"",0,0,2032.52,0
1323080,19:40:21,19:40:21,217,5,"",0,0,2309.20,0
1323080,19:40:58,19:40:58,219,6,"",0,0,2588.01,0
1323080,19:44:00,19:44:00,220,7,"",0,0,3821.06,1
1323080,19:45:57,19:45:57,221,8,"",0,0,4248.25,0
1323080,19:47:03,19:47:03,222,9,"",0,0,4515.74,0
1323080,19:47:49,19:47:49,223,10,"",0,0,4718.66,0
1323080,19:48:52,19:48:52,224,11,"",0,0,5003.70,0
1323080,19:49:55,19:49:55,271,12,"",0,0,5282.51,0
1323080,19:51:48,19:51:48,274,13,"",0,0,5755.58,0
1323080,19:58:00,19:58:00,5699,14,"",0,0,7091.51,1
1323080,20:02:07,20:02:07,2822,15,"",0,0,7990.68,0
1323080,20:02:50,20:02:50,276,16,"",0,0,8177.74,0
1323080,20:04:00,20:04:00,278,17,"",0,0,8463.16,1
1323080,20:05:25,20:05:25,166,18,"",0,0,8771.21,0
1323080,20:08:28,20:08:28,167,19,"",0,0,9539.11,0
1323080,20:09:58,20:09:58,121,20,"",0,0,9913.68,0
1323080,20:12:00,20:12:00,122,21,"",0,0,10456.37,1
1323080,20:12:46,20:12:46,123,22,"",0,0,10791.45,0
1323080,20:14:10,20:14:10,124,23,"",0,0,11251.13,0
1323080,20:15:42,20:15:42,125,24,"",0,0,11903.87,0
1323080,20:16:22,20:16:22,168,25,"",0,0,12209.30,0
1323080,20:17:17,20:17:17,169,26,"",0,0,12666.47,0
1323080,20:19:34,20:19:34,126,27,"",0,0,13618.64,0
1323080,20:20:05,20:20:05,127,28,"",0,0,13852.11,0
1323080,20:20:38,20:20:38,128,29,"",0,0,14106.57,0
1323080,20:22:00,20:22:00,285,30,"",0,0,14689.90,1
1323080,20:24:35,20:24:35,172,31,"",0,0,15735.35,0
1323080,20:25:03,20:25:03,173,32,"",0,0,15923.67,0
1323080,20:28:00,20:28:00,129,33,"",0,0,16984.49,1
1323080,20:31:37,20:31:37,132,34,"",0,0,19134.16,0
1323080,20:31:56,20:31:56,133,35,"",0,0,19325.23,0
1323080,20:32:38,20:32:38,134,36,"",0,0,19826.48,0
1323080,20:32:53,20:32:53,135,37,"",0,0,19999.15,0
1323080,20:33:10,20:33:10,136,38,"",0,0,20188.59,0
1323080,20:33:53,20:33:53,137,39,"",0,0,20657.97,0
1323080,20:34:25,20:34:25,138,40,"",0,0,21019.54,0
1323080,20:34:42,20:34:42,139,41,"",0,0,21212.78,0
1323080,20:35:00,20:35:00,140,42,"",0,0,21420.89,1
1323080,20:35:40,20:35:40,2796,43,"",0,0,21753.40,0
1323080,20:35:56,20:35:56,141,44,"",0,0,21886.52,0
1323080,20:36:40,20:36:40,142,45,"",0,0,22304.75,0
1323080,20:37:25,20:37:25,2797,46,"",0,0,22723.84,0
1323080,20:38:09,20:38:09,143,47,"",0,0,23150.03,0
1323080,20:38:52,20:38:52,144,48,"",0,0,23555.38,0
1323080,20:39:38,20:39:38,145,49,"",0,0,23978.25,0
1323080,20:40:23,20:40:23,146,50,"",0,0,24393.47,0
1323080,20:41:00,20:41:00,147,51,"",0,0,24748.91,1
1323080,20:42:13,20:42:13,148,52,"",0,0,25210.49,0
1323080,20:42:50,20:42:50,149,53,"",0,0,25428.56,0
1323080,20:43:21,20:43:21,174,54,"",0,0,25627.24,0
1323080,20:44:57,20:44:57,177,55,"",0,0,26195.79,0
1323080,20:46:41,20:46:41,161,56,"",0,0,26730.85,0
1323080,20:48:26,20:48:26,291,57,"",0,0,27334.99,0
1323080,20:49:00,20:49:00,292,58,"",0,0,27530.20,0
1323080,20:50:36,20:50:36,293,59,"",0,0,28062.89,0
1323080,20:53:00,20:53:00,187,60,"",0,0,28929.20,1
1323090,19:35:00,19:35:00,180,1,"",0,0,0.00,1
1323090,19:36:26,19:36:26,214,2,"",0,0,562.83,0
1323090,19:38:44,19:38:44,215,3,"",0,0,1572.24,0
1323090,19:39:42,19:39:42,216,4,"",0,0,2032.52,0
1323090,19:40:21,19:40:21,217,5,"",0,0,2309.20,0
1323090,19:40:58,19:40:58,219,6,"",0,0,2588.01,0
1323090,19:44:00,19:44:00,220,7,"",0,0,3821.06,1
1323090,19:45:57,19:45:57,221,8,"",0,0,4248.25,0
1323090,19:47:03,19:47:03,222,9,"",0,0,4515.74,0
1323090,19:47:49,19:47:49,223,10,"",0,0,4718.66,0
1323090,19:48:52,19:48:52,224,11,"",0,0,5003.70,0
1323090,19:49:55,19:49:55,271,12,"",0,0,5282.51,0
1323090,19:51:48,19:51:48,274,13,"",0,0,5755.58,0
1323090,19:58:00,19:58:00,5699,14,"",0,0,7091.51,1
1323090,20:02:07,20:02:07,2822,15,"",0,0,7990.68,0
1323090,20:02:50,20:02:50,276,16,"",0,0,8177.74,0
1323090,20:04:00,20:04:00,278,17,"",0,0,8463.16,1
1323090,20:05:25,20:05:25,166,18,"",0,0,8771.21,0
1323090,20:08:28,20:08:28,167,19,"",0,0,9539.11,0
1323090,20:09:58,20:09:58,121,20,"",0,0,9913.68,0
1323090,20:12:00,20:12:00,122,21,"",0,0,10456.37,1
1323090,20:12:46,20:12:46,123,22,"",0,0,10791.45,0
1323090,20:14:10,20:14:10,124,23,"",0,0,11251.13,0
1323090,20:15:42,20:15:42,125,24,"",0,0,11903.87,0
1323090,20:16:22,20:16:22,168,25,"",0,0,12209.30,0
1323090,20:17:17,20:17:17,169,26,"",0,0,12666.47,0
1323090,20:19:34,20:19:34,126,27,"",0,0,13618.64,0
1323090,20:20:05,20:20:05,127,28,"",0,0,13852.11,0
1323090,20:20:38,20:20:38,128,29,"",0,0,14106.57,0
1323090,20:22:00,20:22:00,285,30,"",0,0,14689.90,1
1323090,20:24:35,20:24:35,172,31,"",0,0,15735.35,0
1323090,20:25:03,20:25:03,173,32,"",0,0,15923.67,0
1323090,20:28:00,20:28:00,129,33,"",0,0,16984.49,1
1323090,20:31:37,20:31:37,132,34,"",0,0,19134.16,0
1323090,20:31:56,20:31:56,133,35,"",0,0,19325.23,0
1323090,20:32:38,20:32:38,134,36,"",0,0,19826.48,0
1323090,20:32:53,20:32:53,135,37,"",0,0,19999.15,0
1323090,20:33:10,20:33:10,136,38,"",0,0,20188.59,0
1323090,20:33:53,20:33:53,137,39,"",0,0,20657.97,0
1323090,20:34:25,20:34:25,138,40,"",0,0,21019.54,0
1323090,20:34:42,20:34:42,139,41,"",0,0,21212.78,0
1323090,20:35:00,20:35:00,140,42,"",0,0,21420.89,1
1323090,20:35:40,20:35:40,2796,43,"",0,0,21753.40,0
1323090,20:35:56,20:35:56,141,44,"",0,0,21886.52,0
1323090,20:36:40,20:36:40,142,45,"",0,0,22304.75,0
1323090,20:37:25,20:37:25,2797,46,"",0,0,22723.84,0
1323090,20:38:09,20:38:09,143,47,"",0,0,23150.03,0
1323090,20:38:52,20:38:52,144,48,"",0,0,23555.38,0
1323090,20:39:38,20:39:38,145,49,"",0,0,23978.25,0
1323090,20:40:23,20:40:23,146,50,"",0,0,24393.47,0
1323090,20:41:00,20:41:00,147,51,"",0,0,24748.91,1
1323090,20:42:13,20:42:13,148,52,"",0,0,25210.49,0
1323090,20:42:50,20:42:50,149,53,"",0,0,25428.56,0
1323090,20:43:21,20:43:21,174,54,"",0,0,25627.24,0
1323090,20:44:57,20:44:57,177,55,"",0,0,26195.79,0
1323090,20:46:41,20:46:41,161,56,"",0,0,26730.85,0
1323090,20:48:26,20:48:26,291,57,"",0,0,27334.99,0
1323090,20:49:00,20:49:00,292,58,"",0,0,27530.20,0
1323090,20:50:36,20:50:36,293,59,"",0,0,28062.89,0
1323090,20:53:00,20:53:00,187,60,"",0,0,28929.20,1
1323100,19:35:00,19:35:00,180,1,"",0,0,0.00,1
1323100,19:36:26,19:36:26,214,2,"",0,0,562.83,0
1323100,19:38:44,19:38:44,215,3,"",0,0,1572.24,0
1323100,19:39:42,19:39:42,216,4,"",0,0,2032.52,0
1323100,19:40:21,19:40:21,217,5,"",0,0,2309.20,0
1323100,19:40:58,19:40:58,219,6,"",0,0,2588.01,0
1323100,19:44:00,19:44:00,220,7,"",0,0,3821.06,1
1323100,19:45:57,19:45:57,221,8,"",0,0,4248.25,0
1323100,19:47:03,19:47:03,222,9,"",0,0,4515.74,0
1323100,19:47:49,19:47:49,223,10,"",0,0,4718.66,0
1323100,19:48:52,19:48:52,224,11,"",0,0,5003.70,0
1323100,19:49:55,19:49:55,271,12,"",0,0,5282.51,0
1323100,19:51:48,19:51:48,274,13,"",0,0,5755.58,0
1323100,19:58:00,19:58:00,5699,14,"",0,0,7091.51,1
1323100,20:02:07,20:02:07,2822,15,"",0,0,7990.68,0
1323100,20:02:50,20:02:50,276,16,"",0,0,8177.74,0
1323100,20:04:00,20:04:00,278,17,"",0,0,8463.16,1
1323100,20:05:25,20:05:25,166,18,"",0,0,8771.21,0
1323100,20:08:28,20:08:28,167,19,"",0,0,9539.11,0
1323100,20:09:58,20:09:58,121,20,"",0,0,9913.68,0
1323100,20:12:00,20:12:00,122,21,"",0,0,10456.37,1
1323100,20:12:46,20:12:46,123,22,"",0,0,10791.45,0
1323100,20:14:10,20:14:10,124,23,"",0,0,11251.13,0
1323100,20:15:42,20:15:42,125,24,"",0,0,11903.87,0
1323100,20:16:22,20:16:22,168,25,"",0,0,12209.30,0
1323100,20:17:17,20:17:17,169,26,"",0,0,12666.47,0
1323100,20:19:34,20:19:34,126,27,"",0,0,13618.64,0
1323100,20:20:05,20:20:05,127,28,"",0,0,13852.11,0
1323100,20:20:38,20:20:38,128,29,"",0,0,14106.57,0
1323100,20:22:00,20:22:00,285,30,"",0,0,14689.90,1
1323100,20:24:35,20:24:35,172,31,"",0,0,15735.35,0
1323100,20:25:03,20:25:03,173,32,"",0,0,15923.67,0
1323100,20:28:00,20:28:00,129,33,"",0,0,16984.49,1
1323100,20:31:37,20:31:37,132,34,"",0,0,19134.16,0
1323100,20:31:56,20:31:56,133,35,"",0,0,19325.23,0
1323100,20:32:38,20:32:38,134,36,"",0,0,19826.48,0
1323100,20:32:53,20:32:53,135,37,"",0,0,19999.15,0
1323100,20:33:10,20:33:10,136,38,"",0,0,20188.59,0
1323100,20:33:53,20:33:53,137,39,"",0,0,20657.97,0
1323100,20:34:25,20:34:25,138,40,"",0,0,21019.54,0
1323100,20:34:42,20:34:42,139,41,"",0,0,21212.78,0
1323100,20:35:00,20:35:00,140,42,"",0,0,21420.89,1
1323100,20:35:40,20:35:40,2796,43,"",0,0,21753.40,0
1323100,20:35:56,20:35:56,141,44,"",0,0,21886.52,0
1323100,20:36:40,20:36:40,142,45,"",0,0,22304.75,0
1323100,20:37:25,20:37:25,2797,46,"",0,0,22723.84,0
1323100,20:38:09,20:38:09,143,47,"",0,0,23150.03,0
1323100,20:38:52,20:38:52,144,48,"",0,0,23555.38,0
1323100,20:39:38,20:39:38,145,49,"",0,0,23978.25,0
1323100,20:40:23,20:40:23,146,50,"",0,0,24393.47,0
1323100,20:41:00,20:41:00,147,51,"",0,0,24748.91,1
1323100,20:42:13,20:42:13,148,52,"",0,0,25210.49,0
1323100,20:42:50,20:42:50,149,53,"",0,0,25428.56,0
1323100,20:43:21,20:43:21,174,54,"",0,0,25627.24,0
1323100,20:44:57,20:44:57,177,55,"",0,0,26195.79,0
1323100,20:46:41,20:46:41,161,56,"",0,0,26730.85,0
1323100,20:48:26,20:48:26,291,57,"",0,0,27334.99,0
1323100,20:49:00,20:49:00,292,58,"",0,0,27530.20,0
1323100,20:50:36,20:50:36,293,59,"",0,0,28062.89,0
1323100,20:53:00,20:53:00,187,60,"",0,0,28929.20,1
1323110,19:35:00,19:35:00,180,1,"",0,0,0.00,1
1323110,19:36:26,19:36:26,214,2,"",0,0,562.83,0
1323110,19:38:44,19:38:44,215,3,"",0,0,1572.24,0
1323110,19:39:42,19:39:42,216,4,"",0,0,2032.52,0
1323110,19:40:21,19:40:21,217,5,"",0,0,2309.20,0
1323110,19:40:58,19:40:58,219,6,"",0,0,2588.01,0
1323110,19:44:00,19:44:00,220,7,"",0,0,3821.06,1
1323110,19:45:57,19:45:57,221,8,"",0,0,4248.25,0
1323110,19:47:03,19:47:03,222,9,"",0,0,4515.74,0
1323110,19:47:49,19:47:49,223,10,"",0,0,4718.66,0
1323110,19:48:52,19:48:52,224,11,"",0,0,5003.70,0
1323110,19:49:55,19:49:55,271,12,"",0,0,5282.51,0
1323110,19:51:48,19:51:48,274,13,"",0,0,5755.58,0
1323110,19:58:00,19:58:00,5699,14,"",0,0,7091.51,1
1323110,20:02:07,20:02:07,2822,15,"",0,0,7990.68,0
1323110,20:02:50,20:02:50,276,16,"",0,0,8177.74,0
1323110,20:04:00,20:04:00,278,17,"",0,0,8463.16,1
1323110,20:05:25,20:05:25,166,18,"",0,0,8771.21,0
1323110,20:08:28,20:08:28,167,19,"",0,0,9539.11,0
1323110,20:09:58,20:09:58,121,20,"",0,0,9913.68,0
1323110,20:12:00,20:12:00,122,21,"",0,0,10456.37,1
1323110,20:12:46,20:12:46,123,22,"",0,0,10791.45,0
1323110,20:14:10,20:14:10,124,23,"",0,0,11251.13,0
1323110,20:15:42,20:15:42,125,24,"",0,0,11903.87,0
1323110,20:16:22,20:16:22,168,25,"",0,0,12209.30,0
1323110,20:17:17,20:17:17,169,26,"",0,0,12666.47,0
1323110,20:19:34,20:19:34,126,27,"",0,0,13618.64,0
1323110,20:20:05,20:20:05,127,28,"",0,0,13852.11,0
1323110,20:20:38,20:20:38,128,29,"",0,0,14106.57,0
1323110,20:22:00,20:22:00,285,30,"",0,0,14689.90,1
1323110,20:24:35,20:24:35,172,31,"",0,0,15735.35,0
1323110,20:25:03,20:25:03,173,32,"",0,0,15923.67,0
1323110,20:28:00,20:28:00,129,33,"",0,0,16984.49,1
1323110,20:31:37,20:31:37,132,34,"",0,0,19134.16,0
1323110,20:31:56,20:31:56,133,35,"",0,0,19325.23,0
1323110,20:32:38,20:32:38,134,36,"",0,0,19826.48,0
1323110,20:32:53,20:32:53,135,37,"",0,0,19999.15,0
1323110,20:33:10,20:33:10,136,38,"",0,0,20188.59,0
1323110,20:33:53,20:33:53,137,39,"",0,0,20657.97,0
1323110,20:34:25,20:34:25,138,40,"",0,0,21019.54,0
1323110,20:34:42,20:34:42,139,41,"",0,0,21212.78,0
1323110,20:35:00,20:35:00,140,42,"",0,0,21420.89,1
1323110,20:35:40,20:35:40,2796,43,"",0,0,21753.40,0
1323110,20:35:56,20:35:56,141,44,"",0,0,21886.52,0
1323110,20:36:40,20:36:40,142,45,"",0,0,22304.75,0
1323110,20:37:25,20:37:25,2797,46,"",0,0,22723.84,0
1323110,20:38:09,20:38:09,143,47,"",0,0,23150.03,0
1323110,20:38:52,20:38:52,144,48,"",0,0,23555.38,0
1323110,20:39:38,20:39:38,145,49,"",0,0,23978.25,0
1323110,20:40:23,20:40:23,146,50,"",0,0,24393.47,0
1323110,20:41:00,20:41:00,147,51,"",0,0,24748.91,1
1323110,20:42:13,20:42:13,148,52,"",0,0,25210.49,0
1323110,20:42:50,20:42:50,149,53,"",0,0,25428.56,0
1323110,20:43:21,20:43:21,174,54,"",0,0,25627.24,0
1323110,20:44:57,20:44:57,177,55,"",0,0,26195.79,0
1323110,20:46:41,20:46:41,161,56,"",0,0,26730.85,0
1323110,20:48:26,20:48:26,291,57,"",0,0,27334.99,0
1323110,20:49:00,20:49:00,292,58,"",0,0,27530.20,0
1323110,20:50:36,20:50:36,293,59,"",0,0,28062.89,0
1323110,20:53:00,20:53:00,187,60,"",0,0,28929.20,1
1323120,19:35:00,19:35:00,180,1,"",0,0,0.00,1
1323120,19:36:26,19:36:26,214,2,"",0,0,562.83,0
1323120,19:38:44,19:38:44,215,3,"",0,0,1572.24,0
1323120,19:39:42,19:39:42,216,4,"",0,0,2032.52,0
1323120,19:40:21,19:40:21,217,5,"",0,0,2309.20,0
1323120,19:40:58,19:40:58,219,6,"",0,0,2588.01,0
1323120,19:44:00,19:44:00,220,7,"",0,0,3821.06,1
1323120,19:45:57,19:45:57,221,8,"",0,0,4248.25,0
1323120,19:47:03,19:47:03,222,9,"",0,0,4515.74,0
1323120,19:47:49,19:47:49,223,10,"",0,0,4718.66,0
1323120,19:48:52,19:48:52,224,11,"",0,0,5003.70,0
1323120,19:49:55,19:49:55,271,12,"",0,0,5282.51,0
1323120,19:51:48,19:51:48,274,13,"",0,0,5755.58,0
1323120,19:58:00,19:58:00,5699,14,"",0,0,7091.51,1
1323120,20:02:07,20:02:07,2822,15,"",0,0,7990.68,0
1323120,20:02:50,20:02:50,276,16,"",0,0,8177.74,0
1323120,20:04:00,20:04:00,278,17,"",0,0,8463.16,1
1323120,20:05:25,20:05:25,166,18,"",0,0,8771.21,0
1323120,20:08:28,20:08:28,167,19,"",0,0,9539.11,0
1323120,20:09:58,20:09:58,121,20,"",0,0,9913.68,0
1323120,20:12:00,20:12:00,122,21,"",0,0,10456.37,1
1323120,20:12:46,20:12:46,123,22,"",0,0,10791.45,0
1323120,20:14:10,20:14:10,124,23,"",0,0,11251.13,0
1323120,20:15:42,20:15:42,125,24,"",0,0,11903.87,0
1323120,20:16:22,20:16:22,168,25,"",0,0,12209.30,0
1323120,20:17:17,20:17:17,169,26,"",0,0,12666.47,0
1323120,20:19:34,20:19:34,126,27,"",0,0,13618.64,0
1323120,20:20:05,20:20:05,127,28,"",0,0,13852.11,0
1323120,20:20:38,20:20:38,128,29,"",0,0,14106.57,0
1323120,20:22:00,20:22:00,285,30,"",0,0,14689.90,1
1323120,20:24:35,20:24:35,172,31,"",0,0,15735.35,0
1323120,20:25:03,20:25:03,173,32,"",0,0,15923.67,0
1323120,20:28:00,20:28:00,129,33,"",0,0,16984.49,1
1323120,20:31:37,20:31:37,132,34,"",0,0,19134.16,0
1323120,20:31:56,20:31:56,133,35,"",0,0,19325.23,0
1323120,20:32:38,20:32:38,134,36,"",0,0,19826.48,0
1323120,20:32:53,20:32:53,135,37,"",0,0,19999.15,0
1323120,20:33:10,20:33:10,136,38,"",0,0,20188.59,0
1323120,20:33:53,20:33:53,137,39,"",0,0,20657.97,0
1323120,20:34:25,20:34:25,138,40,"",0,0,21019.54,0
1323120,20:34:42,20:34:42,139,41,"",0,0,21212.78,0
1323120,20:35:00,20:35:00,140,42,"",0,0,21420.89,1
1323120,20:35:40,20:35:40,2796,43,"",0,0,21753.40,0
1323120,20:35:56,20:35:56,141,44,"",0,0,21886.52,0
1323120,20:36:40,20:36:40,142,45,"",0,0,22304.75,0
1323120,20:37:25,20:37:25,2797,46,"",0,0,22723.84,0
1323120,20:38:09,20:38:09,143,47,"",0,0,23150.03,0
1323120,20:38:52,20:38:52,144,48,"",0,0,23555.38,0
1323120,20:39:38,20:39:38,145,49,"",0,0,23978.25,0
1323120,20:40:23,20:40:23,146,50,"",0,0,24393.47,0
1323120,20:41:00,20:41:00,147,51,"",0,0,24748.91,1
1323120,20:42:13,20:42:13,148,52,"",0,0,25210.49,0
1323120,20:42:50,20:42:50,149,53,"",0,0,25428.56,0
1323120,20:43:21,20:43:21,174,54,"",0,0,25627.24,0
1323120,20:44:57,20:44:57,177,55,"",0,0,26195.79,0
1323120,20:46:41,20:46:41,161,56,"",0,0,26730.85,0
1323120,20:48:26,20:48:26,291,57,"",0,0,27334.99,0
1323120,20:49:00,20:49:00,292,58,"",0,0,27530.20,0
1323120,20:50:36,20:50:36,293,59,"",0,0,28062.89,0
1323120,20:53:00,20:53:00,187,60,"",0,0,28929.20,1
1323130,19:35:00,19:35:00,180,1,"",0,0,0.00,1
1323130,19:36:26,19:36:26,214,2,"",0,0,562.83,0
1323130,19:38:44,19:38:44,215,3,"",0,0,1572.24,0
1323130,19:39:42,19:39:42,216,4,"",0,0,2032.52,0
1323130,19:40:21,19:40:21,217,5,"",0,0,2309.20,0
1323130,19:40:58,19:40:58,219,6,"",0,0,2588.01,0
1323130,19:44:00,19:44:00,220,7,"",0,0,3821.06,1
1323130,19:45:57,19:45:57,221,8,"",0,0,4248.25,0
1323130,19:47:03,19:47:03,222,9,"",0,0,4515.74,0
1323130,19:47:49,19:47:49,223,10,"",0,0,4718.66,0
1323130,19:48:52,19:48:52,224,11,"",0,0,5003.70,0
1323130,19:49:55,19:49:55,271,12,"",0,0,5282.51,0
1323130,19:51:48,19:51:48,274,13,"",0,0,5755.58,0
1323130,19:58:00,19:58:00,5699,14,"",0,0,7091.51,1
1323130,20:02:07,20:02:07,2822,15,"",0,0,7990.68,0
1323130,20:02:50,20:02:50,276,16,"",0,0,8177.74,0
1323130,20:04:00,20:04:00,278,17,"",0,0,8463.16,1
1323130,20:05:25,20:05:25,166,18,"",0,0,8771.21,0
1323130,20:08:28,20:08:28,167,19,"",0,0,9539.11,0
1323130,20:09:58,20:09:58,121,20,"",0,0,9913.68,0
1323130,20:12:00,20:12:00,122,21,"",0,0,10456.37,1
1323130,20:12:46,20:12:46,123,22,"",0,0,10791.45,0
1323130,20:14:10,20:14:10,124,23,"",0,0,11251.13,0
1323130,20:15:42,20:15:42,125,24,"",0,0,11903.87,0
1323130,20:16:22,20:16:22,168,25,"",0,0,12209.30,0
1323130,20:17:17,20:17:17,169,26,"",0,0,12666.47,0
1323130,20:19:34,20:19:34,126,27,"",0,0,13618.64,0
1323130,20:20:05,20:20:05,127,28,"",0,0,13852.11,0
1323130,20:20:38,20:20:38,128,29,"",0,0,14106.57,0
1323130,20:22:00,20:22:00,285,30,"",0,0,14689.90,1
1323130,20:24:35,20:24:35,172,31,"",0,0,15735.35,0
1323130,20:25:03,20:25:03,173,32,"",0,0,15923.67,0
1323130,20:28:00,20:28:00,129,33,"",0,0,16984.49,1
1323130,20:31:37,20:31:37,132,34,"",0,0,19134.16,0
1323130,20:31:56,20:31:56,133,35,"",0,0,19325.23,0
1323130,20:32:38,20:32:38,134,36,"",0,0,19826.48,0
1323130,20:32:53,20:32:53,135,37,"",0,0,19999.15,0
1323130,20:33:10,20:33:10,136,38,"",0,0,20188.59,0
1323130,20:33:53,20:33:53,137,39,"",0,0,20657.97,0
1323130,20:34:25,20:34:25,138,40,"",0,0,21019.54,0
1323130,20:34:42,20:34:42,139,41,"",0,0,21212.78,0
1323130,20:35:00,20:35:00,140,42,"",0,0,21420.89,1
1323130,20:35:40,20:35:40,2796,43,"",0,0,21753.40,0
1323130,20:35:56,20:35:56,141,44,"",0,0,21886.52,0
1323130,20:36:40,20:36:40,142,45,"",0,0,22304.75,0
1323130,20:37:25,20:37:25,2797,46,"",0,0,22723.84,0
1323130,20:38:09,20:38:09,143,47,"",0,0,23150.03,0
1323130,20:38:52,20:38:52,144,48,"",0,0,23555.38,0
1323130,20:39:38,20:39:38,145,49,"",0,0,23978.25,0
1323130,20:40:23,20:40:23,146,50,"",0,0,24393.47,0
1323130,20:41:00,20:41:00,147,51,"",0,0,24748.91,1
1323130,20:42:13,20:42:13,148,52,"",0,0,25210.49,0
1323130,20:42:50,20:42:50,149,53,"",0,0,25428.56,0
1323130,20:43:21,20:43:21,174,54,"",0,0,25627.24,0
1323130,20:44:57,20:44:57,177,55,"",0,0,26195.79,0
1323130,20:46:41,20:46:41,161,56,"",0,0,26730.85,0
1323130,20:48:26,20:48:26,291,57,"",0,0,27334.99,0
1323130,20:49:00,20:49:00,292,58,"",0,0,27530.20,0
1323130,20:50:36,20:50:36,293,59,"",0,0,28062.89,0
1323130,20:53:00,20:53:00,187,60,"",0,0,28929.20,1
1323140,19:35:00,19:35:00,180,1,"",0,0,0.00,1
1323140,19:36:26,19:36:26,214,2,"",0,0,562.83,0
1323140,19:38:44,19:38:44,215,3,"",0,0,1572.24,0
1323140,19:39:42,19:39:42,216,4,"",0,0,2032.52,0
1323140,19:40:21,19:40:21,217,5,"",0,0,2309.20,0
1323140,19:40:58,19:40:58,219,6,"",0,0,2588.01,0
1323140,19:44:00,19:44:00,220,7,"",0,0,3821.06,1
1323140,19:45:57,19:45:57,221,8,"",0,0,4248.25,0
1323140,19:47:03,19:47:03,222,9,"",0,0,4515.74,0
1323140,19:47:49,19:47:49,223,10,"",0,0,4718.66,0
1323140,19:48:52,19:48:52,224,11,"",0,0,5003.70,0
1323140,19:49:55,19:49:55,271,12,"",0,0,5282.51,0
1323140,19:51:48,19:51:48,274,13,"",0,0,5755.58,0
1323140,19:58:00,19:58:00,5699,14,"",0,0,7091.51,1
1323140,20:02:07,20:02:07,2822,15,"",0,0,7990.68,0
1323140,20:02:50,20:02:50,276,16,"",0,0,8177.74,0
1323140,20:04:00,20:04:00,278,17,"",0,0,8463.16,1
1323140,20:05:25,20:05:25,166,18,"",0,0,8771.21,0
1323140,20:08:28,20:08:28,167,19,"",0,0,9539.11,0
1323140,20:09:58,20:09:58,121,20,"",0,0,9913.68,0
1323140,20:12:00,20:12:00,122,21,"",0,0,10456.37,1
1323140,20:12:46,20:12:46,123,22,"",0,0,10791.45,0
1323140,20:14:10,20:14:10,124,23,"",0,0,11251.13,0
1323140,20:15:42,20:15:42,125,24,"",0,0,11903.87,0
1323140,20:16:22,20:16:22,168,25,"",0,0,12209.30,0
1323140,20:17:17,20:17:17,169,26,"",0,0,12666.47,0
1323140,20:19:34,20:19:34,126,27,"",0,0,13618.64,0
1323140,20:20:05,20:20:05,127,28,"",0,0,13852.11,0
1323140,20:20:38,20:20:38,128,29,"",0,0,14106.57,0
1323140,20:22:00,20:22:00,285,30,"",0,0,14689.90,1
1323140,20:24:35,20:24:35,172,31,"",0,0,15735.35,0
1323140,20:25:03,20:25:03,173,32,"",0,0,15923.67,0
1323140,20:28:00,20:28:00,129,33,"",0,0,16984.49,1
1323140,20:31:37,20:31:37,132,34,"",0,0,19134.16,0
1323140,20:31:56,20:31:56,133,35,"",0,0,19325.23,0
1323140,20:32:38,20:32:38,134,36,"",0,0,19826.48,0
1323140,20:32:53,20:32:53,135,37,"",0,0,19999.15,0
1323140,20:33:10,20:33:10,136,38,"",0,0,20188.59,0
1323140,20:33:53,20:33:53,137,39,"",0,0,20657.97,0
1323140,20:34:25,20:34:25,138,40,"",0,0,21019.54,0
1323140,20:34:42,20:34:42,139,41,"",0,0,21212.78,0
1323140,20:35:00,20:35:00,140,42,"",0,0,21420.89,1
1323140,20:35:40,20:35:40,2796,43,"",0,0,21753.40,0
1323140,20:35:56,20:35:56,141,44,"",0,0,21886.52,0
1323140,20:36:40,20:36:40,142,45,"",0,0,22304.75,0
1323140,20:37:25,20:37:25,2797,46,"",0,0,22723.84,0
1323140,20:38:09,20:38:09,143,47,"",0,0,23150.03,0
1323140,20:38:52,20:38:52,144,48,"",0,0,23555.38,0
1323140,20:39:38,20:39:38,145,49,"",0,0,23978.25,0
1323140,20:40:23,20:40:23,146,50,"",0,0,24393.47,0
1323140,20:41:00,20:41:00,147,51,"",0,0,24748.91,1
1323140,20:42:13,20:42:13,148,52,"",0,0,25210.49,0
1323140,20:42:50,20:42:50,149,53,"",0,0,25428.56,0
1323140,20:43:21,20:43:21,174,54,"",0,0,25627.24,0
1323140,20:44:57,20:44:57,177,55,"",0,0,26195.79,0
1323140,20:46:41,20:46:41,161,56,"",0,0,26730.85,0
1323140,20:48:26,20:48:26,291,57,"",0,0,27334.99,0
1323140,20:49:00,20:49:00,292,58,"",0,0,27530.20,0
1323140,20:50:36,20:50:36,293,59,"",0,0,28062.89,0
1323140,20:53:00,20:53:00,187,60,"",0,0,28929.20,1
1323150,19:35:00,19:35:00,180,1,"",0,0,0.00,1
1323150,19:36:26,19:36:26,214,2,"",0,0,562.83,0
1323150,19:38:44,19:38:44,215,3,"",0,0,1572.24,0
1323150,19:39:42,19:39:42,216,4,"",0,0,2032.52,0
1323150,19:40:21,19:40:21,217,5,"",0,0,2309.20,0
1323150,19:40:58,19:40:58,219,6,"",0,0,2588.01,0
1323150,19:44:00,19:44:00,220,7,"",0,0,3821.06,1
1323150,19:45:57,19:45:57,221,8,"",0,0,4248.25,0
1323150,19:47:03,19:47:03,222,9,"",0,0,4515.74,0
1323150,19:47:49,19:47:49,223,10,"",0,0,4718.66,0
1323150,19:48:52,19:48:52,224,11,"",0,0,5003.70,0
1323150,19:49:55,19:49:55,271,12,"",0,0,5282.51,0
1323150,19:51:48,19:51:48,274,13,"",0,0,5755.58,0
1323150,19:58:00,19:58:00,5699,14,"",0,0,7091.51,1
1323150,20:02:07,20:02:07,2822,15,"",0,0,7990.68,0
1323150,20:02:50,20:02:50,276,16,"",0,0,8177.74,0
1323150,20:04:00,20:04:00,278,17,"",0,0,8463.16,1
1323150,20:05:25,20:05:25,166,18,"",0,0,8771.21,0
1323150,20:08:28,20:08:28,167,19,"",0,0,9539.11,0
1323150,20:09:58,20:09:58,121,20,"",0,0,9913.68,0
1323150,20:12:00,20:12:00,122,21,"",0,0,10456.37,1
1323150,20:12:46,20:12:46,123,22,"",0,0,10791.45,0
1323150,20:14:10,20:14:10,124,23,"",0,0,11251.13,0
1323150,20:15:42,20:15:42,125,24,"",0,0,11903.87,0
1323150,20:16:22,20:16:22,168,25,"",0,0,12209.30,0
1323150,20:17:17,20:17:17,169,26,"",0,0,12666.47,0
1323150,20:19:34,20:19:34,126,27,"",0,0,13618.64,0
1323150,20:20:05,20:20:05,127,28,"",0,0,13852.11,0
1323150,20:20:38,20:20:38,128,29,"",0,0,14106.57,0
1323150,20:22:00,20:22:00,285,30,"",0,0,14689.90,1
1323150,20:24:35,20:24:35,172,31,"",0,0,15735.35,0
1323150,20:25:03,20:25:03,173,32,"",0,0,15923.67,0
1323150,20:28:00,20:28:00,129,33,"",0,0,16984.49,1
1323150,20:31:37,20:31:37,132,34,"",0,0,19134.16,0
1323150,20:31:56,20:31:56,133,35,"",0,0,19325.23,0
1323150,20:32:38,20:32:38,134,36,"",0,0,19826.48,0
1323150,20:32:53,20:32:53,135,37,"",0,0,19999.15,0
1323150,20:33:10,20:33:10,136,38,"",0,0,20188.59,0
1323150,20:33:53,20:33:53,137,39,"",0,0,20657.97,0
1323150,20:34:25,20:34:25,138,40,"",0,0,21019.54,0
1323150,20:34:42,20:34:42,139,41,"",0,0,21212.78,0
1323150,20:35:00,20:35:00,140,42,"",0,0,21420.89,1
1323150,20:35:40,20:35:40,2796,43,"",0,0,21753.40,0
1323150,20:35:56,20:35:56,141,44,"",0,0,21886.52,0
1323150,20:36:40,20:36:40,142,45,"",0,0,22304.75,0
1323150,20:37:25,20:37:25,2797,46,"",0,0,22723.84,0
1323150,20:38:09,20:38:09,143,47,"",0,0,23150.03,0
1323150,20:38:52,20:38:52,144,48,"",0,0,23555.38,0
1323150,20:39:38,20:39:38,145,49,"",0,0,23978.25,0
1323150,20:40:23,20:40:23,146,50,"",0,0,24393.47,0
1323150,20:41:00,20:41:00,147,51,"",0,0,24748.91,1
1323150,20:42:13,20:42:13,148,52,"",0,0,25210.49,0
1323150,20:42:50,20:42:50,149,53,"",0,0,25428.56,0
1323150,20:43:21,20:43:21,174,54,"",0,0,25627.24,0
1323150,20:44:57,20:44:57,177,55,"",0,0,26195.79,0
1323150,20:46:41,20:46:41,161,56,"",0,0,26730.85,0
1323150,20:48:26,20:48:26,291,57,"",0,0,27334.99,0
1323150,20:49:00,20:49:00,292,58,"",0,0,27530.20,0
1323150,20:50:36,20:50:36,293,59,"",0,0,28062.89,0
1323150,20:53:00,20:53:00,187,60,"",0,0,28929.20,1
1323160,19:35:00,19:35:00,180,1,"",0,0,0.00,1
1323160,19:36:26,19:36:26,214,2,"",0,0,562.83,0
1323160,19:38:44,19:38:44,215,3,"",0,0,1572.24,0
1323160,19:39:42,19:39:42,216,4,"",0,0,2032.52,0
1323160,19:40:21,19:40:21,217,5,"",0,0,2309.20,0
1323160,19:40:58,19:40:58,219,6,"",0,0,2588.01,0
1323160,19:44:00,19:44:00,220,7,"",0,0,3821.06,1
1323160,19:45:57,19:45:57,221,8,"",0,0,4248.25,0
1323160,19:47:03,19:47:03,222,9,"",0,0,4515.74,0
1323160,19:47:49,19:47:49,223,10,"",0,0,4718.66,0
1323160,19:48:52,19:48:52,224,11,"",0,0,5003.70,0
1323160,19:49:55,19:49:55,271,12,"",0,0,5282.51,0
1323160,19:51:48,19:51:48,274,13,"",0,0,5755.58,0
1323160,19:58:00,19:58:00,5699,14,"",0,0,7091.51,1
1323160,20:02:07,20:02:07,2822,15,"",0,0,7990.68,0
1323160,20:02:50,20:02:50,276,16,"",0,0,8177.74,0
1323160,20:04:00,20:04:00,278,17,"",0,0,8463.16,1
1323160,20:05:25,20:05:25,166,18,"",0,0,8771.21,0
1323160,20:08:28,20:08:28,167,19,"",0,0,9539.11,0
1323160,20:09:58,20:09:58,121,20,"",0,0,9913.68,0
1323160,20:12:00,20:12:00,122,21,"",0,0,10456.37,1
1323160,20:12:46,20:12:46,123,22,"",0,0,10791.45,0
1323160,20:14:10,20:14:10,124,23,"",0,0,11251.13,0
1323160,20:15:42,20:15:42,125,24,"",0,0,11903.87,0
1323160,20:16:22,20:16:22,168,25,"",0,0,12209.30,0
1323160,20:17:17,20:17:17,169,26,"",0,0,12666.47,0
1323160,20:19:34,20:19:34,126,27,"",0,0,13618.64,0
1323160,20:20:05,20:20:05,127,28,"",0,0,13852.11,0
1323160,20:20:38,20:20:38,128,29,"",0,0,14106.57,0
1323160,20:22:00,20:22:00,285,30,"",0,0,14689.90,1
1323160,20:24:35,20:24:35,172,31,"",0,0,15735.35,0
1323160,20:25:03,20:25:03,173,32,"",0,0,15923.67,0
1323160,20:28:00,20:28:00,129,33,"",0,0,16984.49,1
1323160,20:31:37,20:31:37,132,34,"",0,0,19134.16,0
1323160,20:31:56,20:31:56,133,35,"",0,0,19325.23,0
1323160,20:32:38,20:32:38,134,36,"",0,0,19826.48,0
1323160,20:32:53,20:32:53,135,37,"",0,0,19999.15,0
1323160,20:33:10,20:33:10,136,38,"",0,0,20188.59,0
1323160,20:33:53,20:33:53,137,39,"",0,0,20657.97,0
1323160,20:34:25,20:34:25,138,40,"",0,0,21019.54,0
1323160,20:34:42,20:34:42,139,41,"",0,0,21212.78,0
1323160,20:35:00,20:35:00,140,42,"",0,0,21420.89,1
1323160,20:35:40,20:35:40,2796,43,"",0,0,21753.40,0
1323160,20:35:56,20:35:56,141,44,"",0,0,21886.52,0
1323160,20:36:40,20:36:40,142,45,"",0,0,22304.75,0
1323160,20:37:25,20:37:25,2797,46,"",0,0,22723.84,0
1323160,20:38:09,20:38:09,143,47,"",0,0,23150.03,0
1323160,20:38:52,20:38:52,144,48,"",0,0,23555.38,0
1323160,20:39:38,20:39:38,145,49,"",0,0,23978.25,0
1323160,20:40:23,20:40:23,146,50,"",0,0,24393.47,0
1323160,20:41:00,20:41:00,147,51,"",0,0,24748.91,1
1323160,20:42:13,20:42:13,148,52,"",0,0,25210.49,0
1323160,20:42:50,20:42:50,149,53,"",0,0,25428.56,0
1323160,20:43:21,20:43:21,174,54,"",0,0,25627.24,0
1323160,20:44:57,20:44:57,177,55,"",0,0,26195.79,0
1323160,20:46:41,20:46:41,161,56,"",0,0,26730.85,0
1323160,20:48:26,20:48:26,291,57,"",0,0,27334.99,0
1323160,20:49:00,20:49:00,292,58,"",0,0,27530.20,0
1323160,20:50:36,20:50:36,293,59,"",0,0,28062.89,0
1323160,20:53:00,20:53:00,187,60,"",0,0,28929.20,1
1324020,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1324020,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1324020,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1324020,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1324020,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1324020,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1324020,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1324020,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1324020,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1324020,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1324020,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1324020,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1324020,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1324020,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1324020,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1324020,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1324020,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1324020,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1324020,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1324020,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1324020,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1324020,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1324020,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1324080,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1324080,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1324080,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1324080,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1324080,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1324080,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1324080,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1324080,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1324080,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1324080,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1324080,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1324080,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1324080,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1324080,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1324080,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1324080,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1324080,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1324080,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1324080,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1324080,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1324080,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1324080,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1324080,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1324090,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1324090,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1324090,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1324090,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1324090,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1324090,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1324090,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1324090,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1324090,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1324090,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1324090,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1324090,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1324090,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1324090,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1324090,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1324090,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1324090,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1324090,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1324090,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1324090,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1324090,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1324090,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1324090,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1324100,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1324100,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1324100,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1324100,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1324100,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1324100,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1324100,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1324100,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1324100,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1324100,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1324100,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1324100,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1324100,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1324100,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1324100,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1324100,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1324100,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1324100,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1324100,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1324100,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1324100,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1324100,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1324100,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1324110,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1324110,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1324110,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1324110,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1324110,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1324110,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1324110,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1324110,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1324110,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1324110,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1324110,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1324110,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1324110,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1324110,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1324110,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1324110,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1324110,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1324110,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1324110,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1324110,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1324110,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1324110,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1324110,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1324120,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1324120,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1324120,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1324120,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1324120,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1324120,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1324120,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1324120,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1324120,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1324120,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1324120,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1324120,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1324120,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1324120,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1324120,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1324120,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1324120,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1324120,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1324120,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1324120,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1324120,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1324120,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1324120,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1324130,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1324130,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1324130,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1324130,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1324130,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1324130,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1324130,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1324130,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1324130,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1324130,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1324130,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1324130,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1324130,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1324130,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1324130,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1324130,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1324130,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1324130,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1324130,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1324130,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1324130,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1324130,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1324130,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1324140,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1324140,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1324140,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1324140,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1324140,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1324140,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1324140,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1324140,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1324140,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1324140,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1324140,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1324140,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1324140,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1324140,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1324140,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1324140,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1324140,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1324140,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1324140,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1324140,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1324140,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1324140,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1324140,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1324150,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1324150,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1324150,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1324150,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1324150,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1324150,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1324150,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1324150,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1324150,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1324150,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1324150,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1324150,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1324150,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1324150,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1324150,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1324150,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1324150,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1324150,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1324150,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1324150,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1324150,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1324150,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1324150,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1324160,18:30:00,18:30:00,552,1,"",0,0,0.00,1
1324160,18:31:00,18:31:00,2217,2,"",0,0,315.52,0
1324160,18:32:28,18:32:28,2218,3,"",0,0,785.67,0
1324160,18:34:21,18:34:21,721,4,"",0,0,1354.44,0
1324160,18:36:20,18:36:20,723,5,"",0,0,2119.01,0
1324160,18:37:26,18:37:26,2219,6,"",0,0,2563.89,0
1324160,18:38:05,18:38:05,725,7,"",0,0,2876.91,0
1324160,18:38:39,18:38:39,726,8,"",0,0,3161.84,0
1324160,18:46:34,18:46:34,698,9,"",0,0,6262.29,0
1324160,18:47:17,18:47:17,699,10,"",0,0,6527.67,0
1324160,18:48:17,18:48:17,700,11,"",0,0,6766.72,0
1324160,18:51:32,18:51:32,727,12,"",0,0,7833.79,0
1324160,18:52:39,18:52:39,729,13,"",0,0,8429.74,0
1324160,18:53:05,18:53:05,3035,14,"",0,0,8672.40,0
1324160,18:54:03,18:54:03,730,15,"",0,0,9207.00,0
1324160,18:56:09,18:56:09,742,16,"",0,0,10261.61,0
1324160,18:56:39,18:56:39,743,17,"",0,0,10488.69,0
1324160,18:57:20,18:57:20,744,18,"",0,0,10802.55,0
1324160,18:58:18,18:58:18,745,19,"",0,0,11247.48,0
1324160,18:59:16,18:59:16,746,20,"",0,0,11627.08,0
1324160,19:00:33,19:00:33,747,21,"",0,0,12224.87,0
1324160,19:01:21,19:01:21,748,22,"",0,0,12571.00,0
1324160,19:04:00,19:04:00,749,23,"",0,0,13603.57,1
1325020,19:58:00,19:58:00,23,1,"",0,0,0.00,1
1325020,19:59:40,19:59:40,34,2,"",0,0,622.65,0
1325020,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
1325020,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
1325020,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
1325020,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
1325020,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
1325020,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
1325020,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
1325020,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
1325020,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
1325020,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
1325020,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
1325020,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
1325020,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
1325020,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
1325020,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
1325020,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
1325020,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
1325020,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
1325020,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
1325020,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
1325020,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
1325020,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
1325020,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
1325020,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
1325020,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
1325020,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
1325020,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
1325020,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
1325020,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
1325020,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
1325020,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
1325020,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
1325020,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
1325020,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
1325020,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
1325020,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
1325020,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
1325020,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
1325020,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
1325020,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
1325020,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
1325020,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
1325020,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
1325020,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
1325020,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
1325020,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
1325020,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
1325020,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
1325020,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
1325020,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
1325020,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
1325020,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
1325020,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
1325020,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
1325020,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
1325020,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
1325020,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
1325020,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
1325020,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
1325020,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
1325020,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
1325020,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
1325020,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
1325020,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
1325020,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
1325020,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
1325080,19:58:00,19:58:00,23,1,"",0,0,0.00,1
1325080,19:59:40,19:59:40,34,2,"",0,0,622.65,0
1325080,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
1325080,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
1325080,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
1325080,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
1325080,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
1325080,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
1325080,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
1325080,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
1325080,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
1325080,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
1325080,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
1325080,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
1325080,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
1325080,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
1325080,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
1325080,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
1325080,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
1325080,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
1325080,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
1325080,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
1325080,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
1325080,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
1325080,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
1325080,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
1325080,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
1325080,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
1325080,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
1325080,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
1325080,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
1325080,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
1325080,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
1325080,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
1325080,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
1325080,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
1325080,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
1325080,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
1325080,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
1325080,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
1325080,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
1325080,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
1325080,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
1325080,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
1325080,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
1325080,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
1325080,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
1325080,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
1325080,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
1325080,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
1325080,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
1325080,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
1325080,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
1325080,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
1325080,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
1325080,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
1325080,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
1325080,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
1325080,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
1325080,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
1325080,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
1325080,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
1325080,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
1325080,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
1325080,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
1325080,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
1325080,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
1325080,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
1325090,19:58:00,19:58:00,23,1,"",0,0,0.00,1
1325090,19:59:40,19:59:40,34,2,"",0,0,622.65,0
1325090,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
1325090,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
1325090,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
1325090,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
1325090,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
1325090,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
1325090,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
1325090,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
1325090,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
1325090,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
1325090,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
1325090,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
1325090,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
1325090,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
1325090,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
1325090,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
1325090,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
1325090,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
1325090,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
1325090,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
1325090,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
1325090,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
1325090,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
1325090,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
1325090,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
1325090,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
1325090,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
1325090,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
1325090,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
1325090,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
1325090,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
1325090,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
1325090,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
1325090,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
1325090,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
1325090,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
1325090,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
1325090,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
1325090,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
1325090,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
1325090,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
1325090,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
1325090,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
1325090,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
1325090,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
1325090,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
1325090,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
1325090,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
1325090,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
1325090,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
1325090,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
1325090,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
1325090,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
1325090,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
1325090,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
1325090,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
1325090,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
1325090,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
1325090,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
1325090,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
1325090,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
1325090,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
1325090,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
1325090,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
1325090,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
1325090,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
1325100,19:58:00,19:58:00,23,1,"",0,0,0.00,1
1325100,19:59:40,19:59:40,34,2,"",0,0,622.65,0
1325100,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
1325100,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
1325100,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
1325100,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
1325100,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
1325100,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
1325100,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
1325100,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
1325100,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
1325100,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
1325100,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
1325100,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
1325100,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
1325100,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
1325100,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
1325100,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
1325100,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
1325100,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
1325100,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
1325100,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
1325100,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
1325100,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
1325100,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
1325100,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
1325100,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
1325100,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
1325100,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
1325100,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
1325100,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
1325100,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
1325100,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
1325100,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
1325100,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
1325100,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
1325100,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
1325100,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
1325100,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
1325100,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
1325100,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
1325100,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
1325100,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
1325100,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
1325100,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
1325100,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
1325100,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
1325100,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
1325100,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
1325100,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
1325100,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
1325100,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
1325100,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
1325100,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
1325100,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
1325100,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
1325100,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
1325100,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
1325100,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
1325100,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
1325100,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
1325100,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
1325100,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
1325100,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
1325100,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
1325100,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
1325100,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
1325100,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
1325110,19:58:00,19:58:00,23,1,"",0,0,0.00,1
1325110,19:59:40,19:59:40,34,2,"",0,0,622.65,0
1325110,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
1325110,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
1325110,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
1325110,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
1325110,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
1325110,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
1325110,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
1325110,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
1325110,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
1325110,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
1325110,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
1325110,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
1325110,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
1325110,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
1325110,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
1325110,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
1325110,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
1325110,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
1325110,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
1325110,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
1325110,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
1325110,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
1325110,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
1325110,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
1325110,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
1325110,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
1325110,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
1325110,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
1325110,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
1325110,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
1325110,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
1325110,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
1325110,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
1325110,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
1325110,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
1325110,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
1325110,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
1325110,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
1325110,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
1325110,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
1325110,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
1325110,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
1325110,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
1325110,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
1325110,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
1325110,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
1325110,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
1325110,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
1325110,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
1325110,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
1325110,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
1325110,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
1325110,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
1325110,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
1325110,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
1325110,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
1325110,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
1325110,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
1325110,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
1325110,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
1325110,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
1325110,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
1325110,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
1325110,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
1325110,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
1325110,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
1325120,19:58:00,19:58:00,23,1,"",0,0,0.00,1
1325120,19:59:40,19:59:40,34,2,"",0,0,622.65,0
1325120,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
1325120,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
1325120,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
1325120,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
1325120,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
1325120,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
1325120,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
1325120,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
1325120,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
1325120,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
1325120,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
1325120,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
1325120,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
1325120,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
1325120,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
1325120,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
1325120,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
1325120,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
1325120,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
1325120,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
1325120,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
1325120,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
1325120,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
1325120,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
1325120,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
1325120,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
1325120,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
1325120,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
1325120,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
1325120,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
1325120,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
1325120,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
1325120,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
1325120,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
1325120,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
1325120,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
1325120,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
1325120,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
1325120,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
1325120,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
1325120,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
1325120,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
1325120,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
1325120,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
1325120,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
1325120,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
1325120,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
1325120,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
1325120,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
1325120,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
1325120,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
1325120,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
1325120,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
1325120,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
1325120,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
1325120,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
1325120,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
1325120,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
1325120,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
1325120,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
1325120,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
1325120,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
1325120,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
1325120,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
1325120,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
1325120,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
1325130,19:58:00,19:58:00,23,1,"",0,0,0.00,1
1325130,19:59:40,19:59:40,34,2,"",0,0,622.65,0
1325130,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
1325130,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
1325130,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
1325130,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
1325130,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
1325130,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
1325130,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
1325130,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
1325130,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
1325130,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
1325130,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
1325130,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
1325130,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
1325130,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
1325130,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
1325130,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
1325130,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
1325130,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
1325130,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
1325130,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
1325130,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
1325130,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
1325130,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
1325130,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
1325130,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
1325130,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
1325130,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
1325130,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
1325130,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
1325130,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
1325130,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
1325130,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
1325130,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
1325130,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
1325130,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
1325130,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
1325130,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
1325130,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
1325130,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
1325130,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
1325130,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
1325130,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
1325130,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
1325130,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
1325130,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
1325130,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
1325130,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
1325130,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
1325130,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
1325130,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
1325130,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
1325130,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
1325130,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
1325130,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
1325130,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
1325130,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
1325130,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
1325130,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
1325130,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
1325130,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
1325130,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
1325130,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
1325130,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
1325130,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
1325130,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
1325130,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
1325140,19:58:00,19:58:00,23,1,"",0,0,0.00,1
1325140,19:59:40,19:59:40,34,2,"",0,0,622.65,0
1325140,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
1325140,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
1325140,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
1325140,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
1325140,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
1325140,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
1325140,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
1325140,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
1325140,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
1325140,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
1325140,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
1325140,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
1325140,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
1325140,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
1325140,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
1325140,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
1325140,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
1325140,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
1325140,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
1325140,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
1325140,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
1325140,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
1325140,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
1325140,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
1325140,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
1325140,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
1325140,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
1325140,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
1325140,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
1325140,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
1325140,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
1325140,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
1325140,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
1325140,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
1325140,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
1325140,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
1325140,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
1325140,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
1325140,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
1325140,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
1325140,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
1325140,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
1325140,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
1325140,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
1325140,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
1325140,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
1325140,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
1325140,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
1325140,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
1325140,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
1325140,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
1325140,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
1325140,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
1325140,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
1325140,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
1325140,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
1325140,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
1325140,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
1325140,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
1325140,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
1325140,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
1325140,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
1325140,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
1325140,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
1325140,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
1325140,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
1325150,19:58:00,19:58:00,23,1,"",0,0,0.00,1
1325150,19:59:40,19:59:40,34,2,"",0,0,622.65,0
1325150,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
1325150,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
1325150,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
1325150,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
1325150,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
1325150,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
1325150,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
1325150,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
1325150,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
1325150,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
1325150,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
1325150,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
1325150,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
1325150,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
1325150,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
1325150,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
1325150,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
1325150,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
1325150,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
1325150,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
1325150,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
1325150,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
1325150,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
1325150,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
1325150,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
1325150,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
1325150,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
1325150,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
1325150,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
1325150,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
1325150,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
1325150,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
1325150,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
1325150,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
1325150,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
1325150,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
1325150,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
1325150,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
1325150,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
1325150,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
1325150,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
1325150,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
1325150,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
1325150,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
1325150,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
1325150,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
1325150,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
1325150,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
1325150,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
1325150,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
1325150,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
1325150,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
1325150,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
1325150,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
1325150,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
1325150,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
1325150,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
1325150,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
1325150,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
1325150,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
1325150,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
1325150,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
1325150,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
1325150,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
1325150,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
1325150,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
1325160,19:58:00,19:58:00,23,1,"",0,0,0.00,1
1325160,19:59:40,19:59:40,34,2,"",0,0,622.65,0
1325160,20:00:45,20:00:45,42,3,"",0,0,1024.53,0
1325160,20:02:16,20:02:16,43,4,"",0,0,1518.54,0
1325160,20:03:41,20:03:41,47,5,"",0,0,2003.62,0
1325160,20:05:22,20:05:22,50,6,"",0,0,2568.81,0
1325160,20:06:53,20:06:53,52,7,"",0,0,3007.39,0
1325160,20:08:33,20:08:33,400,8,"",0,0,3554.22,0
1325160,20:12:00,20:12:00,1043,9,"",0,0,4545.11,1
1325160,20:14:03,20:14:03,513,10,"",0,0,5397.17,0
1325160,20:15:53,20:15:53,53,11,"",0,0,6279.13,0
1325160,20:17:28,20:17:28,54,12,"",0,0,7090.65,0
1325160,20:18:53,20:18:53,55,13,"",0,0,7778.83,0
1325160,20:20:10,20:20:10,56,14,"",0,0,8438.00,0
1325160,20:21:23,20:21:23,57,15,"",0,0,8974.62,0
1325160,20:21:54,20:21:54,59,16,"",0,0,9267.65,0
1325160,20:22:32,20:22:32,58,17,"",0,0,9589.47,0
1325160,20:24:00,20:24:00,61,18,"",0,0,10363.75,1
1325160,20:25:45,20:25:45,2736,19,"",0,0,11142.41,0
1325160,20:27:44,20:27:44,2737,20,"",0,0,12060.10,0
1325160,20:29:32,20:29:32,181,21,"",0,0,12903.74,0
1325160,20:31:32,20:31:32,64,22,"",0,0,13737.34,0
1325160,20:32:08,20:32:08,65,23,"",0,0,14018.90,0
1325160,20:33:29,20:33:29,2935,24,"",0,0,14611.15,0
1325160,20:34:34,20:34:34,183,25,"",0,0,15076.79,0
1325160,20:35:17,20:35:17,184,26,"",0,0,15390.71,0
1325160,20:36:33,20:36:33,185,27,"",0,0,15846.42,0
1325160,20:38:00,20:38:00,2833,28,"",0,0,16400.28,1
1325160,20:39:29,20:39:29,189,29,"",0,0,16980.53,0
1325160,20:41:04,20:41:04,190,30,"",0,0,17601.89,0
1325160,20:42:13,20:42:13,66,31,"",0,0,18083.88,0
1325160,20:43:10,20:43:10,68,32,"",0,0,18469.84,0
1325160,20:43:41,20:43:41,69,33,"",0,0,18686.74,0
1325160,20:45:03,20:45:03,71,34,"",0,0,19209.64,0
1325160,20:45:49,20:45:49,72,35,"",0,0,19528.79,0
1325160,20:46:27,20:46:27,73,36,"",0,0,19786.89,0
1325160,20:48:00,20:48:00,75,37,"",0,0,20367.80,1
1325160,20:48:30,20:48:30,76,38,"",0,0,20606.12,0
1325160,20:49:36,20:49:36,78,39,"",0,0,21170.85,0
1325160,20:50:26,20:50:26,79,40,"",0,0,21663.87,0
1325160,20:51:06,20:51:06,80,41,"",0,0,21995.92,0
1325160,20:52:58,20:52:58,191,42,"",0,0,22966.06,0
1325160,20:54:00,20:54:00,193,43,"",0,0,23491.36,1
1325160,20:55:13,20:55:13,194,44,"",0,0,23976.36,0
1325160,20:57:00,20:57:00,195,45,"",0,0,24595.46,0
1325160,20:57:54,20:57:54,196,46,"",0,0,24980.86,0
1325160,20:58:56,20:58:56,198,47,"",0,0,25433.31,0
1325160,20:59:53,20:59:53,200,48,"",0,0,25858.04,0
1325160,21:01:00,21:01:00,202,49,"",0,0,26266.99,1
1325160,21:02:28,21:02:28,203,50,"",0,0,26670.46,0
1325160,21:04:03,21:04:03,205,51,"",0,0,27137.16,0
1325160,21:04:29,21:04:29,2830,52,"",0,0,27271.83,0
1325160,21:05:48,21:05:48,2825,53,"",0,0,27622.40,0
1325160,21:07:00,21:07:00,2826,54,"",0,0,27992.45,1
1325160,21:14:00,21:14:00,5699,55,"",0,0,29093.27,1
1325160,21:17:11,21:17:11,547,56,"",0,0,30108.27,0
1325160,21:17:41,21:17:41,548,57,"",0,0,30295.01,0
1325160,21:19:00,21:19:00,555,58,"",0,0,30679.99,0
1325160,21:19:42,21:19:42,514,59,"",0,0,30893.80,0
1325160,21:20:52,21:20:52,556,60,"",0,0,31298.30,0
1325160,21:21:47,21:21:47,557,61,"",0,0,31574.73,0
1325160,21:23:36,21:23:36,558,62,"",0,0,32106.47,0
1325160,21:25:04,21:25:04,1495,63,"",0,0,32548.56,0
1325160,21:25:40,21:25:40,1496,64,"",0,0,32731.37,0
1325160,21:27:51,21:27:51,88,65,"",0,0,33415.91,0
1325160,21:29:01,21:29:01,89,66,"",0,0,33792.99,0
1325160,21:30:13,21:30:13,2226,67,"",0,0,34146.95,0
1325160,21:32:00,21:32:00,552,68,"",0,0,34738.25,1
1326010,11:40:00,11:40:00,23,1,"",0,0,0.00,1
1326010,11:42:08,11:42:08,34,2,"",0,0,622.65,0
1326010,11:43:32,11:43:32,42,3,"",0,0,1024.53,0
1326010,11:45:29,11:45:29,43,4,"",0,0,1518.54,0
1326010,11:47:19,11:47:19,47,5,"",0,0,2003.62,0
1326010,11:49:28,11:49:28,50,6,"",0,0,2568.81,0
1326010,11:51:25,11:51:25,52,7,"",0,0,3007.39,0
1326010,11:53:34,11:53:34,400,8,"",0,0,3554.22,0
1326010,11:58:00,11:58:00,1043,9,"",0,0,4545.11,1
1326010,12:00:14,12:00:14,513,10,"",0,0,5397.17,0
1326010,12:02:12,12:02:12,53,11,"",0,0,6279.13,0
1326010,12:03:55,12:03:55,54,12,"",0,0,7090.65,0
1326010,12:05:28,12:05:28,55,13,"",0,0,7778.83,0
1326010,12:06:51,12:06:51,56,14,"",0,0,8438.00,0
1326010,12:08:10,12:08:10,57,15,"",0,0,8974.62,0
1326010,12:08:43,12:08:43,59,16,"",0,0,9267.65,0
1326010,12:09:25,12:09:25,58,17,"",0,0,9589.47,0
1326010,12:11:00,12:11:00,61,18,"",0,0,10363.75,1
1326010,12:12:52,12:12:52,2736,19,"",0,0,11142.41,0
1326010,12:15:01,12:15:01,2737,20,"",0,0,12060.10,0
1326010,12:16:56,12:16:56,181,21,"",0,0,12903.74,0
1326010,12:19:04,12:19:04,64,22,"",0,0,13737.34,0
1326010,12:19:43,12:19:43,65,23,"",0,0,14018.90,0
1326010,12:21:10,12:21:10,2935,24,"",0,0,14611.15,0
1326010,12:22:19,12:22:19,183,25,"",0,0,15076.79,0
1326010,12:23:05,12:23:05,184,26,"",0,0,15390.71,0
1326010,12:24:27,12:24:27,185,27,"",0,0,15846.42,0
1326010,12:26:00,12:26:00,2833,28,"",0,0,16400.28,1
1326010,12:27:47,12:27:47,189,29,"",0,0,16980.53,0
1326010,12:29:41,12:29:41,190,30,"",0,0,17601.89,0
1326010,12:31:04,12:31:04,66,31,"",0,0,18083.88,0
1326010,12:32:12,12:32:12,68,32,"",0,0,18469.84,0
1326010,12:32:49,12:32:49,69,33,"",0,0,18686.74,0
1326010,12:34:27,12:34:27,71,34,"",0,0,19209.64,0
1326010,12:35:23,12:35:23,72,35,"",0,0,19528.79,0
1326010,12:36:09,12:36:09,73,36,"",0,0,19786.89,0
1326010,12:38:00,12:38:00,75,37,"",0,0,20367.80,1
1326010,12:38:35,12:38:35,76,38,"",0,0,20606.12,0
1326010,12:39:52,12:39:52,78,39,"",0,0,21170.85,0
1326010,12:40:50,12:40:50,79,40,"",0,0,21663.87,0
1326010,12:41:37,12:41:37,80,41,"",0,0,21995.92,0
1326010,12:43:47,12:43:47,191,42,"",0,0,22966.06,0
1326010,12:45:00,12:45:00,193,43,"",0,0,23491.36,1
1326010,12:46:13,12:46:13,194,44,"",0,0,23976.36,0
1326010,12:48:00,12:48:00,195,45,"",0,0,24595.46,0
1326010,12:48:54,12:48:54,196,46,"",0,0,24980.86,0
1326010,12:49:56,12:49:56,198,47,"",0,0,25433.31,0
1326010,12:50:53,12:50:53,200,48,"",0,0,25858.04,0
1326010,12:52:00,12:52:00,202,49,"",0,0,26266.99,1
1326010,12:53:57,12:53:57,203,50,"",0,0,26670.46,0
1326010,12:56:04,12:56:04,205,51,"",0,0,27137.16,0
1326010,12:56:39,12:56:39,2830,52,"",0,0,27271.83,0
1326010,12:58:24,12:58:24,2825,53,"",0,0,27622.40,0
1326010,13:00:00,13:00:00,2826,54,"",0,0,27992.45,1
1326010,13:06:00,13:06:00,5699,55,"",0,0,29093.27,1
1326010,13:08:49,13:08:49,547,56,"",0,0,30108.27,0
1326010,13:09:16,13:09:16,548,57,"",0,0,30295.01,0
1326010,13:10:26,13:10:26,555,58,"",0,0,30679.99,0
1326010,13:11:04,13:11:04,514,59,"",0,0,30893.80,0
1326010,13:12:06,13:12:06,556,60,"",0,0,31298.30,0
1326010,13:12:55,13:12:55,557,61,"",0,0,31574.73,0
1326010,13:14:32,13:14:32,558,62,"",0,0,32106.47,0
1326010,13:15:50,13:15:50,1495,63,"",0,0,32548.56,0
1326010,13:16:22,13:16:22,1496,64,"",0,0,32731.37,0
1326010,13:18:18,13:18:18,88,65,"",0,0,33415.91,0
1326010,13:19:20,13:19:20,89,66,"",0,0,33792.99,0
1326010,13:20:25,13:20:25,2226,67,"",0,0,34146.95,0
1326010,13:22:00,13:22:00,552,68,"",0,0,34738.25,1
1327010,14:36:00,14:36:00,187,1,"",0,0,0.00,1
1327010,14:38:38,14:38:38,516,2,"",0,0,980.35,0
1327010,14:39:29,14:39:29,517,3,"",0,0,1334.93,0
1327010,14:40:28,14:40:28,518,4,"",0,0,1772.32,0
1327010,14:41:16,14:41:16,519,5,"",0,0,2126.28,0
1327010,14:42:38,14:42:38,520,6,"",0,0,2694.46,0
1327010,14:43:27,14:43:27,521,7,"",0,0,3000.93,0
1327010,14:44:26,14:44:26,522,8,"",0,0,3249.17,0
1327010,14:45:45,14:45:45,523,9,"",0,0,3672.14,0
1327010,14:46:18,14:46:18,524,10,"",0,0,3895.21,0
1327010,14:47:02,14:47:02,525,11,"",0,0,4184.11,0
1327010,14:47:45,14:47:45,526,12,"",0,0,4489.28,0
1327010,14:48:31,14:48:31,527,13,"",0,0,4812.56,0
1327010,14:48:57,14:48:57,528,14,"",0,0,4993.50,0
1327010,14:49:30,14:49:30,529,15,"",0,0,5244.45,0
1327010,14:50:08,14:50:08,530,16,"",0,0,5489.99,0
1327010,14:50:41,14:50:41,531,17,"",0,0,5726.75,0
1327010,14:51:17,14:51:17,532,18,"",0,0,5954.54,0
1327010,14:52:29,14:52:29,533,19,"",0,0,6436.72,0
1327010,14:53:00,14:53:00,534,20,"",0,0,6649.19,1
1327010,14:54:04,14:54:04,535,21,"",0,0,7160.88,0
1327010,14:54:50,14:54:50,536,22,"",0,0,7582.58,0
1327010,14:55:38,14:55:38,537,23,"",0,0,8008.87,0
1327010,14:56:09,14:56:09,538,24,"",0,0,8249.93,0
1327010,14:57:20,14:57:20,101,25,"",0,0,8697.35,0
1327010,14:58:00,14:58:00,102,26,"",0,0,9001.20,1
1327010,14:59:09,14:59:09,2983,27,"",0,0,9465.81,0
1327010,15:00:53,15:00:53,195,28,"",0,0,10134.17,0
1327010,15:02:06,15:02:06,542,29,"",0,0,10705.25,0
1327010,15:03:11,15:03:11,543,30,"",0,0,11177.73,0
1327010,15:04:10,15:04:10,544,31,"",0,0,11667.05,0
1327010,15:05:19,15:05:19,545,32,"",0,0,12227.82,0
1327010,15:05:49,15:05:49,546,33,"",0,0,12481.40,0
1327010,15:06:35,15:06:35,553,34,"",0,0,12815.14,0
1327010,15:07:24,15:07:24,554,35,"",0,0,13187.77,0
1327010,15:09:00,15:09:00,635,36,"",0,0,13976.52,1
1327010,15:10:21,15:10:21,2825,37,"",0,0,14311.01,0
1327010,15:14:27,15:14:27,547,38,"",0,0,15449.12,0
1327010,15:15:01,15:15:01,548,39,"",0,0,15635.86,0
1327010,15:16:29,15:16:29,555,40,"",0,0,16020.84,0
1327010,15:17:16,15:17:16,514,41,"",0,0,16234.65,0
1327010,15:18:34,15:18:34,556,42,"",0,0,16639.15,0
1327010,15:19:34,15:19:34,557,43,"",0,0,16915.58,0
1327010,15:21:36,15:21:36,558,44,"",0,0,17447.32,0
1327010,15:23:14,15:23:14,1495,45,"",0,0,17889.41,0
1327010,15:23:55,15:23:55,1496,46,"",0,0,18072.22,0
1327010,15:26:00,15:26:00,1497,47,"",0,0,18676.13,1
1327010,15:26:42,15:26:42,1498,48,"",0,0,19069.62,0
1327010,15:27:21,15:27:21,1499,49,"",0,0,19398.61,0
1327010,15:28:02,15:28:02,1500,50,"",0,0,19780.11,0
1327010,15:28:58,15:28:58,1494,51,"",0,0,20300.40,0
1327010,15:29:58,15:29:58,1501,52,"",0,0,20714.07,0
1327010,15:30:45,15:30:45,1502,53,"",0,0,21001.71,0
1327010,15:32:40,15:32:40,1503,54,"",0,0,21987.42,0
1327010,15:33:20,15:33:20,1504,55,"",0,0,22327.08,0
1327010,15:33:46,15:33:46,1505,56,"",0,0,22537.97,0
1327010,15:34:26,15:34:26,1506,57,"",0,0,22909.78,0
1327010,15:34:55,15:34:55,1507,58,"",0,0,23167.36,0
1327010,15:35:28,15:35:28,1508,59,"",0,0,23483.18,0
1327010,15:36:00,15:36:00,1509,60,"",0,0,23760.42,1
1327010,15:37:21,15:37:21,2948,61,"",0,0,24571.76,0
1327010,15:51:40,15:51:40,2949,62,"",0,0,32285.55,0
1327010,15:52:31,15:52:31,1510,63,"",0,0,32754.98,0
1327010,15:54:00,15:54:00,1511,64,"",0,0,33662.15,1
1328020,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1328020,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1328020,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1328020,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1328020,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1328020,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1328020,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1328020,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1328020,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1328020,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1328020,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1328020,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1328020,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1328020,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1328020,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1328020,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1328020,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1328020,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1328020,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1328020,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1328020,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1328020,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1328020,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1328020,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1328020,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1328020,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1328020,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1328020,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1328020,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1328020,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1328020,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1328020,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1328020,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1328020,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1328020,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1328020,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1328020,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1328020,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1328020,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1328020,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1328020,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1328020,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1328020,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1328020,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1328020,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1328020,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1328020,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1328020,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1328020,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1328020,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1328020,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1328020,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1328020,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1328020,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1328020,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1328020,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1328020,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1328080,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1328080,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1328080,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1328080,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1328080,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1328080,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1328080,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1328080,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1328080,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1328080,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1328080,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1328080,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1328080,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1328080,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1328080,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1328080,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1328080,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1328080,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1328080,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1328080,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1328080,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1328080,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1328080,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1328080,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1328080,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1328080,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1328080,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1328080,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1328080,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1328080,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1328080,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1328080,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1328080,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1328080,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1328080,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1328080,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1328080,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1328080,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1328080,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1328080,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1328080,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1328080,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1328080,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1328080,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1328080,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1328080,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1328080,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1328080,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1328080,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1328080,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1328080,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1328080,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1328080,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1328080,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1328080,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1328080,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1328080,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1328090,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1328090,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1328090,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1328090,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1328090,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1328090,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1328090,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1328090,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1328090,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1328090,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1328090,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1328090,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1328090,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1328090,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1328090,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1328090,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1328090,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1328090,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1328090,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1328090,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1328090,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1328090,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1328090,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1328090,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1328090,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1328090,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1328090,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1328090,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1328090,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1328090,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1328090,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1328090,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1328090,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1328090,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1328090,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1328090,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1328090,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1328090,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1328090,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1328090,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1328090,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1328090,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1328090,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1328090,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1328090,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1328090,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1328090,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1328090,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1328090,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1328090,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1328090,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1328090,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1328090,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1328090,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1328090,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1328090,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1328090,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1328100,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1328100,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1328100,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1328100,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1328100,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1328100,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1328100,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1328100,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1328100,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1328100,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1328100,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1328100,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1328100,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1328100,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1328100,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1328100,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1328100,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1328100,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1328100,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1328100,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1328100,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1328100,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1328100,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1328100,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1328100,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1328100,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1328100,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1328100,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1328100,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1328100,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1328100,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1328100,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1328100,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1328100,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1328100,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1328100,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1328100,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1328100,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1328100,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1328100,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1328100,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1328100,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1328100,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1328100,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1328100,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1328100,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1328100,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1328100,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1328100,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1328100,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1328100,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1328100,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1328100,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1328100,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1328100,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1328100,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1328100,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1328110,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1328110,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1328110,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1328110,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1328110,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1328110,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1328110,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1328110,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1328110,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1328110,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1328110,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1328110,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1328110,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1328110,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1328110,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1328110,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1328110,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1328110,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1328110,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1328110,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1328110,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1328110,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1328110,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1328110,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1328110,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1328110,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1328110,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1328110,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1328110,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1328110,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1328110,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1328110,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1328110,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1328110,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1328110,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1328110,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1328110,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1328110,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1328110,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1328110,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1328110,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1328110,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1328110,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1328110,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1328110,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1328110,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1328110,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1328110,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1328110,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1328110,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1328110,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1328110,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1328110,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1328110,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1328110,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1328110,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1328110,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1328120,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1328120,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1328120,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1328120,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1328120,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1328120,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1328120,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1328120,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1328120,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1328120,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1328120,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1328120,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1328120,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1328120,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1328120,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1328120,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1328120,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1328120,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1328120,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1328120,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1328120,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1328120,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1328120,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1328120,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1328120,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1328120,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1328120,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1328120,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1328120,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1328120,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1328120,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1328120,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1328120,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1328120,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1328120,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1328120,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1328120,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1328120,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1328120,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1328120,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1328120,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1328120,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1328120,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1328120,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1328120,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1328120,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1328120,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1328120,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1328120,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1328120,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1328120,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1328120,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1328120,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1328120,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1328120,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1328120,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1328120,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1328130,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1328130,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1328130,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1328130,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1328130,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1328130,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1328130,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1328130,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1328130,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1328130,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1328130,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1328130,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1328130,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1328130,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1328130,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1328130,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1328130,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1328130,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1328130,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1328130,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1328130,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1328130,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1328130,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1328130,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1328130,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1328130,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1328130,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1328130,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1328130,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1328130,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1328130,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1328130,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1328130,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1328130,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1328130,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1328130,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1328130,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1328130,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1328130,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1328130,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1328130,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1328130,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1328130,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1328130,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1328130,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1328130,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1328130,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1328130,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1328130,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1328130,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1328130,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1328130,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1328130,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1328130,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1328130,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1328130,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1328130,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1328140,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1328140,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1328140,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1328140,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1328140,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1328140,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1328140,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1328140,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1328140,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1328140,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1328140,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1328140,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1328140,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1328140,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1328140,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1328140,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1328140,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1328140,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1328140,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1328140,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1328140,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1328140,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1328140,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1328140,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1328140,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1328140,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1328140,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1328140,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1328140,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1328140,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1328140,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1328140,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1328140,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1328140,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1328140,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1328140,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1328140,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1328140,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1328140,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1328140,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1328140,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1328140,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1328140,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1328140,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1328140,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1328140,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1328140,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1328140,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1328140,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1328140,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1328140,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1328140,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1328140,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1328140,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1328140,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1328140,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1328140,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1328150,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1328150,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1328150,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1328150,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1328150,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1328150,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1328150,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1328150,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1328150,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1328150,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1328150,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1328150,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1328150,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1328150,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1328150,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1328150,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1328150,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1328150,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1328150,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1328150,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1328150,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1328150,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1328150,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1328150,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1328150,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1328150,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1328150,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1328150,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1328150,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1328150,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1328150,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1328150,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1328150,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1328150,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1328150,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1328150,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1328150,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1328150,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1328150,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1328150,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1328150,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1328150,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1328150,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1328150,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1328150,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1328150,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1328150,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1328150,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1328150,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1328150,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1328150,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1328150,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1328150,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1328150,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1328150,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1328150,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1328150,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1328160,19:02:00,19:02:00,894,1,"",0,0,0.00,1
1328160,19:03:05,19:03:05,951,2,"",0,0,580.91,0
1328160,19:03:55,19:03:55,952,3,"",0,0,1081.03,0
1328160,19:04:35,19:04:35,1588,4,"",0,0,1470.13,0
1328160,19:15:52,19:15:52,1631,5,"",0,0,7685.91,0
1328160,19:16:22,19:16:22,1632,6,"",0,0,7976.58,0
1328160,19:17:23,19:17:23,1633,7,"",0,0,8539.33,0
1328160,19:19:24,19:19:24,1634,8,"",0,0,9665.33,0
1328160,19:19:57,19:19:57,1635,9,"",0,0,9983.41,0
1328160,19:21:41,19:21:41,1636,10,"",0,0,11039.26,0
1328160,19:24:30,19:24:30,1637,11,"",0,0,12625.37,0
1328160,19:27:00,19:27:00,1562,12,"",0,0,14231.70,1
1328160,19:27:33,19:27:33,1639,13,"",0,0,14516.59,0
1328160,19:28:39,19:28:39,1640,14,"",0,0,15137.13,0
1328160,19:32:34,19:32:34,1641,15,"",0,0,17288.21,0
1328160,19:34:22,19:34:22,1642,16,"",0,0,18287.28,0
1328160,19:34:55,19:34:55,1643,17,"",0,0,18562.31,0
1328160,19:39:36,19:39:36,1644,18,"",0,0,21124.69,0
1328160,19:42:08,19:42:08,1645,19,"",0,0,22515.49,0
1328160,19:43:49,19:43:49,1665,20,"",0,0,23273.59,0
1328160,19:45:17,19:45:17,5700,21,"",0,0,24135.03,0
1328160,19:46:07,19:46:07,1667,22,"",0,0,24614.57,0
1328160,19:47:14,19:47:14,1668,23,"",0,0,25149.76,0
1328160,19:49:32,19:49:32,1594,24,"",0,0,26304.72,0
1328160,19:50:12,19:50:12,1547,25,"",0,0,26623.83,0
1328160,19:52:00,19:52:00,1596,26,"",0,0,27496.01,1
1328160,19:53:04,19:53:04,1594,27,"",0,0,27898.78,0
1328160,19:53:49,19:53:49,1646,28,"",0,0,28185.55,0
1328160,19:55:51,19:55:51,1647,29,"",0,0,29000.27,0
1328160,19:56:52,19:56:52,1648,30,"",0,0,29393.27,0
1328160,19:57:54,19:57:54,1669,31,"",0,0,29788.16,0
1328160,19:59:09,19:59:09,1671,32,"",0,0,30347.67,0
1328160,19:59:50,19:59:50,1672,33,"",0,0,30637.00,0
1328160,20:00:51,20:00:51,1649,34,"",0,0,31002.28,0
1328160,20:01:52,20:01:52,1650,35,"",0,0,31413.83,0
1328160,20:02:53,20:02:53,1651,36,"",0,0,31827.17,0
1328160,20:03:49,20:03:49,1652,37,"",0,0,32208.19,0
1328160,20:04:44,20:04:44,1653,38,"",0,0,32624.31,0
1328160,20:05:41,20:05:41,1654,39,"",0,0,32959.96,0
1328160,20:06:48,20:06:48,1655,40,"",0,0,33417.68,0
1328160,20:07:51,20:07:51,1656,41,"",0,0,33823.59,0
1328160,20:08:54,20:08:54,1657,42,"",0,0,34239.74,0
1328160,20:09:52,20:09:52,1658,43,"",0,0,34633.70,0
1328160,20:11:12,20:11:12,1659,44,"",0,0,35254.17,0
1328160,20:12:53,20:12:53,1660,45,"",0,0,35936.53,0
1328160,20:13:48,20:13:48,3029,46,"",0,0,36278.80,0
1328160,20:14:36,20:14:36,1661,47,"",0,0,36575.05,0
1328160,20:15:19,20:15:19,1662,48,"",0,0,36843.16,0
1328160,20:15:57,20:15:57,1663,49,"",0,0,37090.11,0
1328160,20:16:50,20:16:50,1664,50,"",0,0,37396.17,0
1328160,20:18:50,20:18:50,1526,51,"",0,0,38209.53,0
1328160,20:21:18,20:21:18,1527,52,"",0,0,39285.48,0
1328160,20:22:07,20:22:07,1528,53,"",0,0,39601.18,0
1328160,20:24:29,20:24:29,1529,54,"",0,0,40533.84,0
1328160,20:25:42,20:25:42,1530,55,"",0,0,40998.95,0
1328160,20:26:49,20:26:49,1532,56,"",0,0,41416.87,0
1328160,20:28:00,20:28:00,1533,57,"",0,0,41917.77,1
1329020,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1329020,11:06:02,11:06:02,1956,2,"",0,0,494.84,0
1329020,11:07:22,11:07:22,2344,3,"",0,0,1049.70,0
1329020,11:08:49,11:08:49,2345,4,"",0,0,1702.85,0
1329020,11:11:00,11:11:00,2346,5,"",0,0,2644.92,0
1329020,11:11:13,11:11:13,1795,6,"",0,0,2710.98,0
1329020,11:12:10,11:12:10,1796,7,"",0,0,3121.42,0
1329020,11:14:07,11:14:07,1799,8,"",0,0,3953.24,0
1329020,11:16:00,11:16:00,2141,9,"",0,0,4762.77,1
1329020,11:18:27,11:18:27,1801,10,"",0,0,5558.97,0
1329020,11:21:06,11:21:06,1802,11,"",0,0,6363.12,0
1329020,11:23:03,11:23:03,1823,12,"",0,0,6967.21,0
1329020,11:26:38,11:26:38,1824,13,"",0,0,7962.93,0
1329020,11:27:49,11:27:49,1825,14,"",0,0,8292.15,0
1329020,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1329020,11:32:23,11:32:23,1834,16,"",0,0,9683.30,0
1329020,11:33:37,11:33:37,1859,17,"",0,0,10150.06,0
1329020,11:35:10,11:35:10,2843,18,"",0,0,10683.52,0
1329020,11:37:21,11:37:21,2953,19,"",0,0,11430.06,0
1329020,11:38:42,11:38:42,2369,20,"",0,0,11864.28,0
1329020,11:39:49,11:39:49,2370,21,"",0,0,12260.42,0
1329020,11:40:36,11:40:36,2954,22,"",0,0,12546.57,0
1329020,11:43:00,11:43:00,2844,23,"",0,0,13259.94,1
1329020,11:45:23,11:45:23,2372,24,"",0,0,14095.16,0
1329020,11:46:21,11:46:21,1946,25,"",0,0,14402.95,0
1329020,11:47:01,11:47:01,1947,26,"",0,0,14590.91,0
1329020,11:51:19,11:51:19,1951,27,"",0,0,16199.68,0
1329020,11:51:57,11:51:57,2005,28,"",0,0,16400.09,0
1329020,11:52:32,11:52:32,1992,29,"",0,0,16607.20,0
1329020,11:54:39,11:54:39,2373,30,"",0,0,17370.01,0
1329020,11:57:39,11:57:39,2374,31,"",0,0,18461.86,0
1329020,11:59:22,11:59:22,2375,32,"",0,0,19083.02,0
1329020,12:00:44,12:00:44,1957,33,"",0,0,19558.74,0
1329020,12:01:08,12:01:08,1958,34,"",0,0,19684.56,0
1329020,12:02:00,12:02:00,1596,35,"",0,0,19985.05,1
1329080,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1329080,11:06:02,11:06:02,1956,2,"",0,0,494.84,0
1329080,11:07:22,11:07:22,2344,3,"",0,0,1049.70,0
1329080,11:08:49,11:08:49,2345,4,"",0,0,1702.85,0
1329080,11:11:00,11:11:00,2346,5,"",0,0,2644.92,0
1329080,11:11:13,11:11:13,1795,6,"",0,0,2710.98,0
1329080,11:12:10,11:12:10,1796,7,"",0,0,3121.42,0
1329080,11:14:07,11:14:07,1799,8,"",0,0,3953.24,0
1329080,11:16:00,11:16:00,2141,9,"",0,0,4762.77,1
1329080,11:18:27,11:18:27,1801,10,"",0,0,5558.97,0
1329080,11:21:06,11:21:06,1802,11,"",0,0,6363.12,0
1329080,11:23:03,11:23:03,1823,12,"",0,0,6967.21,0
1329080,11:26:38,11:26:38,1824,13,"",0,0,7962.93,0
1329080,11:27:49,11:27:49,1825,14,"",0,0,8292.15,0
1329080,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1329080,11:32:23,11:32:23,1834,16,"",0,0,9683.30,0
1329080,11:33:37,11:33:37,1859,17,"",0,0,10150.06,0
1329080,11:35:10,11:35:10,2843,18,"",0,0,10683.52,0
1329080,11:37:21,11:37:21,2953,19,"",0,0,11430.06,0
1329080,11:38:42,11:38:42,2369,20,"",0,0,11864.28,0
1329080,11:39:49,11:39:49,2370,21,"",0,0,12260.42,0
1329080,11:40:36,11:40:36,2954,22,"",0,0,12546.57,0
1329080,11:43:00,11:43:00,2844,23,"",0,0,13259.94,1
1329080,11:45:23,11:45:23,2372,24,"",0,0,14095.16,0
1329080,11:46:21,11:46:21,1946,25,"",0,0,14402.95,0
1329080,11:47:01,11:47:01,1947,26,"",0,0,14590.91,0
1329080,11:51:19,11:51:19,1951,27,"",0,0,16199.68,0
1329080,11:51:57,11:51:57,2005,28,"",0,0,16400.09,0
1329080,11:52:32,11:52:32,1992,29,"",0,0,16607.20,0
1329080,11:54:39,11:54:39,2373,30,"",0,0,17370.01,0
1329080,11:57:39,11:57:39,2374,31,"",0,0,18461.86,0
1329080,11:59:22,11:59:22,2375,32,"",0,0,19083.02,0
1329080,12:00:44,12:00:44,1957,33,"",0,0,19558.74,0
1329080,12:01:08,12:01:08,1958,34,"",0,0,19684.56,0
1329080,12:02:00,12:02:00,1596,35,"",0,0,19985.05,1
1329090,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1329090,11:06:02,11:06:02,1956,2,"",0,0,494.84,0
1329090,11:07:22,11:07:22,2344,3,"",0,0,1049.70,0
1329090,11:08:49,11:08:49,2345,4,"",0,0,1702.85,0
1329090,11:11:00,11:11:00,2346,5,"",0,0,2644.92,0
1329090,11:11:13,11:11:13,1795,6,"",0,0,2710.98,0
1329090,11:12:10,11:12:10,1796,7,"",0,0,3121.42,0
1329090,11:14:07,11:14:07,1799,8,"",0,0,3953.24,0
1329090,11:16:00,11:16:00,2141,9,"",0,0,4762.77,1
1329090,11:18:27,11:18:27,1801,10,"",0,0,5558.97,0
1329090,11:21:06,11:21:06,1802,11,"",0,0,6363.12,0
1329090,11:23:03,11:23:03,1823,12,"",0,0,6967.21,0
1329090,11:26:38,11:26:38,1824,13,"",0,0,7962.93,0
1329090,11:27:49,11:27:49,1825,14,"",0,0,8292.15,0
1329090,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1329090,11:32:23,11:32:23,1834,16,"",0,0,9683.30,0
1329090,11:33:37,11:33:37,1859,17,"",0,0,10150.06,0
1329090,11:35:10,11:35:10,2843,18,"",0,0,10683.52,0
1329090,11:37:21,11:37:21,2953,19,"",0,0,11430.06,0
1329090,11:38:42,11:38:42,2369,20,"",0,0,11864.28,0
1329090,11:39:49,11:39:49,2370,21,"",0,0,12260.42,0
1329090,11:40:36,11:40:36,2954,22,"",0,0,12546.57,0
1329090,11:43:00,11:43:00,2844,23,"",0,0,13259.94,1
1329090,11:45:23,11:45:23,2372,24,"",0,0,14095.16,0
1329090,11:46:21,11:46:21,1946,25,"",0,0,14402.95,0
1329090,11:47:01,11:47:01,1947,26,"",0,0,14590.91,0
1329090,11:51:19,11:51:19,1951,27,"",0,0,16199.68,0
1329090,11:51:57,11:51:57,2005,28,"",0,0,16400.09,0
1329090,11:52:32,11:52:32,1992,29,"",0,0,16607.20,0
1329090,11:54:39,11:54:39,2373,30,"",0,0,17370.01,0
1329090,11:57:39,11:57:39,2374,31,"",0,0,18461.86,0
1329090,11:59:22,11:59:22,2375,32,"",0,0,19083.02,0
1329090,12:00:44,12:00:44,1957,33,"",0,0,19558.74,0
1329090,12:01:08,12:01:08,1958,34,"",0,0,19684.56,0
1329090,12:02:00,12:02:00,1596,35,"",0,0,19985.05,1
1329100,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1329100,11:06:02,11:06:02,1956,2,"",0,0,494.84,0
1329100,11:07:22,11:07:22,2344,3,"",0,0,1049.70,0
1329100,11:08:49,11:08:49,2345,4,"",0,0,1702.85,0
1329100,11:11:00,11:11:00,2346,5,"",0,0,2644.92,0
1329100,11:11:13,11:11:13,1795,6,"",0,0,2710.98,0
1329100,11:12:10,11:12:10,1796,7,"",0,0,3121.42,0
1329100,11:14:07,11:14:07,1799,8,"",0,0,3953.24,0
1329100,11:16:00,11:16:00,2141,9,"",0,0,4762.77,1
1329100,11:18:27,11:18:27,1801,10,"",0,0,5558.97,0
1329100,11:21:06,11:21:06,1802,11,"",0,0,6363.12,0
1329100,11:23:03,11:23:03,1823,12,"",0,0,6967.21,0
1329100,11:26:38,11:26:38,1824,13,"",0,0,7962.93,0
1329100,11:27:49,11:27:49,1825,14,"",0,0,8292.15,0
1329100,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1329100,11:32:23,11:32:23,1834,16,"",0,0,9683.30,0
1329100,11:33:37,11:33:37,1859,17,"",0,0,10150.06,0
1329100,11:35:10,11:35:10,2843,18,"",0,0,10683.52,0
1329100,11:37:21,11:37:21,2953,19,"",0,0,11430.06,0
1329100,11:38:42,11:38:42,2369,20,"",0,0,11864.28,0
1329100,11:39:49,11:39:49,2370,21,"",0,0,12260.42,0
1329100,11:40:36,11:40:36,2954,22,"",0,0,12546.57,0
1329100,11:43:00,11:43:00,2844,23,"",0,0,13259.94,1
1329100,11:45:23,11:45:23,2372,24,"",0,0,14095.16,0
1329100,11:46:21,11:46:21,1946,25,"",0,0,14402.95,0
1329100,11:47:01,11:47:01,1947,26,"",0,0,14590.91,0
1329100,11:51:19,11:51:19,1951,27,"",0,0,16199.68,0
1329100,11:51:57,11:51:57,2005,28,"",0,0,16400.09,0
1329100,11:52:32,11:52:32,1992,29,"",0,0,16607.20,0
1329100,11:54:39,11:54:39,2373,30,"",0,0,17370.01,0
1329100,11:57:39,11:57:39,2374,31,"",0,0,18461.86,0
1329100,11:59:22,11:59:22,2375,32,"",0,0,19083.02,0
1329100,12:00:44,12:00:44,1957,33,"",0,0,19558.74,0
1329100,12:01:08,12:01:08,1958,34,"",0,0,19684.56,0
1329100,12:02:00,12:02:00,1596,35,"",0,0,19985.05,1
1329110,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1329110,11:06:02,11:06:02,1956,2,"",0,0,494.84,0
1329110,11:07:22,11:07:22,2344,3,"",0,0,1049.70,0
1329110,11:08:49,11:08:49,2345,4,"",0,0,1702.85,0
1329110,11:11:00,11:11:00,2346,5,"",0,0,2644.92,0
1329110,11:11:13,11:11:13,1795,6,"",0,0,2710.98,0
1329110,11:12:10,11:12:10,1796,7,"",0,0,3121.42,0
1329110,11:14:07,11:14:07,1799,8,"",0,0,3953.24,0
1329110,11:16:00,11:16:00,2141,9,"",0,0,4762.77,1
1329110,11:18:27,11:18:27,1801,10,"",0,0,5558.97,0
1329110,11:21:06,11:21:06,1802,11,"",0,0,6363.12,0
1329110,11:23:03,11:23:03,1823,12,"",0,0,6967.21,0
1329110,11:26:38,11:26:38,1824,13,"",0,0,7962.93,0
1329110,11:27:49,11:27:49,1825,14,"",0,0,8292.15,0
1329110,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1329110,11:32:23,11:32:23,1834,16,"",0,0,9683.30,0
1329110,11:33:37,11:33:37,1859,17,"",0,0,10150.06,0
1329110,11:35:10,11:35:10,2843,18,"",0,0,10683.52,0
1329110,11:37:21,11:37:21,2953,19,"",0,0,11430.06,0
1329110,11:38:42,11:38:42,2369,20,"",0,0,11864.28,0
1329110,11:39:49,11:39:49,2370,21,"",0,0,12260.42,0
1329110,11:40:36,11:40:36,2954,22,"",0,0,12546.57,0
1329110,11:43:00,11:43:00,2844,23,"",0,0,13259.94,1
1329110,11:45:23,11:45:23,2372,24,"",0,0,14095.16,0
1329110,11:46:21,11:46:21,1946,25,"",0,0,14402.95,0
1329110,11:47:01,11:47:01,1947,26,"",0,0,14590.91,0
1329110,11:51:19,11:51:19,1951,27,"",0,0,16199.68,0
1329110,11:51:57,11:51:57,2005,28,"",0,0,16400.09,0
1329110,11:52:32,11:52:32,1992,29,"",0,0,16607.20,0
1329110,11:54:39,11:54:39,2373,30,"",0,0,17370.01,0
1329110,11:57:39,11:57:39,2374,31,"",0,0,18461.86,0
1329110,11:59:22,11:59:22,2375,32,"",0,0,19083.02,0
1329110,12:00:44,12:00:44,1957,33,"",0,0,19558.74,0
1329110,12:01:08,12:01:08,1958,34,"",0,0,19684.56,0
1329110,12:02:00,12:02:00,1596,35,"",0,0,19985.05,1
1329120,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1329120,11:06:02,11:06:02,1956,2,"",0,0,494.84,0
1329120,11:07:22,11:07:22,2344,3,"",0,0,1049.70,0
1329120,11:08:49,11:08:49,2345,4,"",0,0,1702.85,0
1329120,11:11:00,11:11:00,2346,5,"",0,0,2644.92,0
1329120,11:11:13,11:11:13,1795,6,"",0,0,2710.98,0
1329120,11:12:10,11:12:10,1796,7,"",0,0,3121.42,0
1329120,11:14:07,11:14:07,1799,8,"",0,0,3953.24,0
1329120,11:16:00,11:16:00,2141,9,"",0,0,4762.77,1
1329120,11:18:27,11:18:27,1801,10,"",0,0,5558.97,0
1329120,11:21:06,11:21:06,1802,11,"",0,0,6363.12,0
1329120,11:23:03,11:23:03,1823,12,"",0,0,6967.21,0
1329120,11:26:38,11:26:38,1824,13,"",0,0,7962.93,0
1329120,11:27:49,11:27:49,1825,14,"",0,0,8292.15,0
1329120,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1329120,11:32:23,11:32:23,1834,16,"",0,0,9683.30,0
1329120,11:33:37,11:33:37,1859,17,"",0,0,10150.06,0
1329120,11:35:10,11:35:10,2843,18,"",0,0,10683.52,0
1329120,11:37:21,11:37:21,2953,19,"",0,0,11430.06,0
1329120,11:38:42,11:38:42,2369,20,"",0,0,11864.28,0
1329120,11:39:49,11:39:49,2370,21,"",0,0,12260.42,0
1329120,11:40:36,11:40:36,2954,22,"",0,0,12546.57,0
1329120,11:43:00,11:43:00,2844,23,"",0,0,13259.94,1
1329120,11:45:23,11:45:23,2372,24,"",0,0,14095.16,0
1329120,11:46:21,11:46:21,1946,25,"",0,0,14402.95,0
1329120,11:47:01,11:47:01,1947,26,"",0,0,14590.91,0
1329120,11:51:19,11:51:19,1951,27,"",0,0,16199.68,0
1329120,11:51:57,11:51:57,2005,28,"",0,0,16400.09,0
1329120,11:52:32,11:52:32,1992,29,"",0,0,16607.20,0
1329120,11:54:39,11:54:39,2373,30,"",0,0,17370.01,0
1329120,11:57:39,11:57:39,2374,31,"",0,0,18461.86,0
1329120,11:59:22,11:59:22,2375,32,"",0,0,19083.02,0
1329120,12:00:44,12:00:44,1957,33,"",0,0,19558.74,0
1329120,12:01:08,12:01:08,1958,34,"",0,0,19684.56,0
1329120,12:02:00,12:02:00,1596,35,"",0,0,19985.05,1
1329130,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1329130,11:06:02,11:06:02,1956,2,"",0,0,494.84,0
1329130,11:07:22,11:07:22,2344,3,"",0,0,1049.70,0
1329130,11:08:49,11:08:49,2345,4,"",0,0,1702.85,0
1329130,11:11:00,11:11:00,2346,5,"",0,0,2644.92,0
1329130,11:11:13,11:11:13,1795,6,"",0,0,2710.98,0
1329130,11:12:10,11:12:10,1796,7,"",0,0,3121.42,0
1329130,11:14:07,11:14:07,1799,8,"",0,0,3953.24,0
1329130,11:16:00,11:16:00,2141,9,"",0,0,4762.77,1
1329130,11:18:27,11:18:27,1801,10,"",0,0,5558.97,0
1329130,11:21:06,11:21:06,1802,11,"",0,0,6363.12,0
1329130,11:23:03,11:23:03,1823,12,"",0,0,6967.21,0
1329130,11:26:38,11:26:38,1824,13,"",0,0,7962.93,0
1329130,11:27:49,11:27:49,1825,14,"",0,0,8292.15,0
1329130,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1329130,11:32:23,11:32:23,1834,16,"",0,0,9683.30,0
1329130,11:33:37,11:33:37,1859,17,"",0,0,10150.06,0
1329130,11:35:10,11:35:10,2843,18,"",0,0,10683.52,0
1329130,11:37:21,11:37:21,2953,19,"",0,0,11430.06,0
1329130,11:38:42,11:38:42,2369,20,"",0,0,11864.28,0
1329130,11:39:49,11:39:49,2370,21,"",0,0,12260.42,0
1329130,11:40:36,11:40:36,2954,22,"",0,0,12546.57,0
1329130,11:43:00,11:43:00,2844,23,"",0,0,13259.94,1
1329130,11:45:23,11:45:23,2372,24,"",0,0,14095.16,0
1329130,11:46:21,11:46:21,1946,25,"",0,0,14402.95,0
1329130,11:47:01,11:47:01,1947,26,"",0,0,14590.91,0
1329130,11:51:19,11:51:19,1951,27,"",0,0,16199.68,0
1329130,11:51:57,11:51:57,2005,28,"",0,0,16400.09,0
1329130,11:52:32,11:52:32,1992,29,"",0,0,16607.20,0
1329130,11:54:39,11:54:39,2373,30,"",0,0,17370.01,0
1329130,11:57:39,11:57:39,2374,31,"",0,0,18461.86,0
1329130,11:59:22,11:59:22,2375,32,"",0,0,19083.02,0
1329130,12:00:44,12:00:44,1957,33,"",0,0,19558.74,0
1329130,12:01:08,12:01:08,1958,34,"",0,0,19684.56,0
1329130,12:02:00,12:02:00,1596,35,"",0,0,19985.05,1
1329140,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1329140,11:06:02,11:06:02,1956,2,"",0,0,494.84,0
1329140,11:07:22,11:07:22,2344,3,"",0,0,1049.70,0
1329140,11:08:49,11:08:49,2345,4,"",0,0,1702.85,0
1329140,11:11:00,11:11:00,2346,5,"",0,0,2644.92,0
1329140,11:11:13,11:11:13,1795,6,"",0,0,2710.98,0
1329140,11:12:10,11:12:10,1796,7,"",0,0,3121.42,0
1329140,11:14:07,11:14:07,1799,8,"",0,0,3953.24,0
1329140,11:16:00,11:16:00,2141,9,"",0,0,4762.77,1
1329140,11:18:27,11:18:27,1801,10,"",0,0,5558.97,0
1329140,11:21:06,11:21:06,1802,11,"",0,0,6363.12,0
1329140,11:23:03,11:23:03,1823,12,"",0,0,6967.21,0
1329140,11:26:38,11:26:38,1824,13,"",0,0,7962.93,0
1329140,11:27:49,11:27:49,1825,14,"",0,0,8292.15,0
1329140,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1329140,11:32:23,11:32:23,1834,16,"",0,0,9683.30,0
1329140,11:33:37,11:33:37,1859,17,"",0,0,10150.06,0
1329140,11:35:10,11:35:10,2843,18,"",0,0,10683.52,0
1329140,11:37:21,11:37:21,2953,19,"",0,0,11430.06,0
1329140,11:38:42,11:38:42,2369,20,"",0,0,11864.28,0
1329140,11:39:49,11:39:49,2370,21,"",0,0,12260.42,0
1329140,11:40:36,11:40:36,2954,22,"",0,0,12546.57,0
1329140,11:43:00,11:43:00,2844,23,"",0,0,13259.94,1
1329140,11:45:23,11:45:23,2372,24,"",0,0,14095.16,0
1329140,11:46:21,11:46:21,1946,25,"",0,0,14402.95,0
1329140,11:47:01,11:47:01,1947,26,"",0,0,14590.91,0
1329140,11:51:19,11:51:19,1951,27,"",0,0,16199.68,0
1329140,11:51:57,11:51:57,2005,28,"",0,0,16400.09,0
1329140,11:52:32,11:52:32,1992,29,"",0,0,16607.20,0
1329140,11:54:39,11:54:39,2373,30,"",0,0,17370.01,0
1329140,11:57:39,11:57:39,2374,31,"",0,0,18461.86,0
1329140,11:59:22,11:59:22,2375,32,"",0,0,19083.02,0
1329140,12:00:44,12:00:44,1957,33,"",0,0,19558.74,0
1329140,12:01:08,12:01:08,1958,34,"",0,0,19684.56,0
1329140,12:02:00,12:02:00,1596,35,"",0,0,19985.05,1
1329150,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1329150,11:06:02,11:06:02,1956,2,"",0,0,494.84,0
1329150,11:07:22,11:07:22,2344,3,"",0,0,1049.70,0
1329150,11:08:49,11:08:49,2345,4,"",0,0,1702.85,0
1329150,11:11:00,11:11:00,2346,5,"",0,0,2644.92,0
1329150,11:11:13,11:11:13,1795,6,"",0,0,2710.98,0
1329150,11:12:10,11:12:10,1796,7,"",0,0,3121.42,0
1329150,11:14:07,11:14:07,1799,8,"",0,0,3953.24,0
1329150,11:16:00,11:16:00,2141,9,"",0,0,4762.77,1
1329150,11:18:27,11:18:27,1801,10,"",0,0,5558.97,0
1329150,11:21:06,11:21:06,1802,11,"",0,0,6363.12,0
1329150,11:23:03,11:23:03,1823,12,"",0,0,6967.21,0
1329150,11:26:38,11:26:38,1824,13,"",0,0,7962.93,0
1329150,11:27:49,11:27:49,1825,14,"",0,0,8292.15,0
1329150,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1329150,11:32:23,11:32:23,1834,16,"",0,0,9683.30,0
1329150,11:33:37,11:33:37,1859,17,"",0,0,10150.06,0
1329150,11:35:10,11:35:10,2843,18,"",0,0,10683.52,0
1329150,11:37:21,11:37:21,2953,19,"",0,0,11430.06,0
1329150,11:38:42,11:38:42,2369,20,"",0,0,11864.28,0
1329150,11:39:49,11:39:49,2370,21,"",0,0,12260.42,0
1329150,11:40:36,11:40:36,2954,22,"",0,0,12546.57,0
1329150,11:43:00,11:43:00,2844,23,"",0,0,13259.94,1
1329150,11:45:23,11:45:23,2372,24,"",0,0,14095.16,0
1329150,11:46:21,11:46:21,1946,25,"",0,0,14402.95,0
1329150,11:47:01,11:47:01,1947,26,"",0,0,14590.91,0
1329150,11:51:19,11:51:19,1951,27,"",0,0,16199.68,0
1329150,11:51:57,11:51:57,2005,28,"",0,0,16400.09,0
1329150,11:52:32,11:52:32,1992,29,"",0,0,16607.20,0
1329150,11:54:39,11:54:39,2373,30,"",0,0,17370.01,0
1329150,11:57:39,11:57:39,2374,31,"",0,0,18461.86,0
1329150,11:59:22,11:59:22,2375,32,"",0,0,19083.02,0
1329150,12:00:44,12:00:44,1957,33,"",0,0,19558.74,0
1329150,12:01:08,12:01:08,1958,34,"",0,0,19684.56,0
1329150,12:02:00,12:02:00,1596,35,"",0,0,19985.05,1
1329160,11:05:00,11:05:00,1596,1,"",0,0,0.00,1
1329160,11:06:02,11:06:02,1956,2,"",0,0,494.84,0
1329160,11:07:22,11:07:22,2344,3,"",0,0,1049.70,0
1329160,11:08:49,11:08:49,2345,4,"",0,0,1702.85,0
1329160,11:11:00,11:11:00,2346,5,"",0,0,2644.92,0
1329160,11:11:13,11:11:13,1795,6,"",0,0,2710.98,0
1329160,11:12:10,11:12:10,1796,7,"",0,0,3121.42,0
1329160,11:14:07,11:14:07,1799,8,"",0,0,3953.24,0
1329160,11:16:00,11:16:00,2141,9,"",0,0,4762.77,1
1329160,11:18:27,11:18:27,1801,10,"",0,0,5558.97,0
1329160,11:21:06,11:21:06,1802,11,"",0,0,6363.12,0
1329160,11:23:03,11:23:03,1823,12,"",0,0,6967.21,0
1329160,11:26:38,11:26:38,1824,13,"",0,0,7962.93,0
1329160,11:27:49,11:27:49,1825,14,"",0,0,8292.15,0
1329160,11:31:00,11:31:00,1826,15,"",0,0,9211.47,1
1329160,11:32:23,11:32:23,1834,16,"",0,0,9683.30,0
1329160,11:33:37,11:33:37,1859,17,"",0,0,10150.06,0
1329160,11:35:10,11:35:10,2843,18,"",0,0,10683.52,0
1329160,11:37:21,11:37:21,2953,19,"",0,0,11430.06,0
1329160,11:38:42,11:38:42,2369,20,"",0,0,11864.28,0
1329160,11:39:49,11:39:49,2370,21,"",0,0,12260.42,0
1329160,11:40:36,11:40:36,2954,22,"",0,0,12546.57,0
1329160,11:43:00,11:43:00,2844,23,"",0,0,13259.94,1
1329160,11:45:23,11:45:23,2372,24,"",0,0,14095.16,0
1329160,11:46:21,11:46:21,1946,25,"",0,0,14402.95,0
1329160,11:47:01,11:47:01,1947,26,"",0,0,14590.91,0
1329160,11:51:19,11:51:19,1951,27,"",0,0,16199.68,0
1329160,11:51:57,11:51:57,2005,28,"",0,0,16400.09,0
1329160,11:52:32,11:52:32,1992,29,"",0,0,16607.20,0
1329160,11:54:39,11:54:39,2373,30,"",0,0,17370.01,0
1329160,11:57:39,11:57:39,2374,31,"",0,0,18461.86,0
1329160,11:59:22,11:59:22,2375,32,"",0,0,19083.02,0
1329160,12:00:44,12:00:44,1957,33,"",0,0,19558.74,0
1329160,12:01:08,12:01:08,1958,34,"",0,0,19684.56,0
1329160,12:02:00,12:02:00,1596,35,"",0,0,19985.05,1
1330010,07:59:00,07:59:00,5699,1,"",0,0,0.00,1
1330010,08:01:50,08:01:50,2834,2,"",0,0,1152.96,0
1330010,08:02:27,08:02:27,115,3,"",0,0,1378.94,0
1330010,08:03:13,08:03:13,116,4,"",0,0,1691.03,0
1330010,08:06:43,08:06:43,1704,5,"",0,0,2771.02,0
1330010,08:09:35,08:09:35,1705,6,"",0,0,3743.89,0
1330010,08:14:13,08:14:13,1694,7,"",0,0,5718.04,0
1330010,08:18:33,08:18:33,1698,8,"",0,0,7341.63,0
1330010,08:19:22,08:19:22,1706,9,"",0,0,7740.85,0
1330010,08:20:37,08:20:37,1707,10,"",0,0,8317.36,0
1330010,08:21:14,08:21:14,1708,11,"",0,0,8597.08,0
1330010,08:22:15,08:22:15,1709,12,"",0,0,8985.96,0
1330010,08:23:04,08:23:04,1710,13,"",0,0,9369.91,0
1330010,08:24:00,08:24:00,1711,14,"",0,0,9737.79,1
1330010,08:25:19,08:25:19,1713,15,"",0,0,10402.48,0
1330010,08:26:06,08:26:06,1714,16,"",0,0,10829.18,0
1330010,08:26:31,08:26:31,1715,17,"",0,0,10998.95,0
1330010,08:26:58,08:26:58,1674,18,"",0,0,11233.15,0
1330010,08:27:47,08:27:47,1676,19,"",0,0,11653.37,0
1330010,08:28:46,08:28:46,1717,20,"",0,0,12178.79,0
1330010,08:31:11,08:31:11,1718,21,"",0,0,13356.96,0
1330010,08:32:25,08:32:25,1719,22,"",0,0,14008.05,0
1330010,08:34:48,08:34:48,1720,23,"",0,0,15130.32,0
1330010,08:35:15,08:35:15,1721,24,"",0,0,15348.78,0
1330010,08:36:06,08:36:06,1722,25,"",0,0,15747.18,0
1330010,08:36:55,08:36:55,1062,26,"",0,0,16135.88,0
1330010,08:37:51,08:37:51,1063,27,"",0,0,16591.55,0
1330010,08:38:50,08:38:50,1064,28,"",0,0,17110.89,0
1330010,08:40:00,08:40:00,1068,29,"",0,0,17586.96,1
1330010,08:40:52,08:40:52,1069,30,"",0,0,18157.34,0
1330010,08:41:23,08:41:23,1070,31,"",0,0,18496.24,0
1330010,08:42:07,08:42:07,1071,32,"",0,0,18991.57,0
1330010,08:43:56,08:43:56,1072,33,"",0,0,20198.27,0
1330010,08:45:03,08:45:03,1074,34,"",0,0,20900.16,0
1330010,08:46:19,08:46:19,1108,35,"",0,0,21729.72,0
1330010,08:48:56,08:48:56,2968,36,"",0,0,23480.05,0
1330010,08:51:00,08:51:00,1723,37,"",0,0,24685.96,1
1330010,08:52:21,08:52:21,2017,38,"",0,0,25075.22,0
1330010,08:54:17,08:54:17,2027,39,"",0,0,25749.54,0
1330010,08:56:49,08:56:49,2967,40,"",0,0,26646.90,0
1330010,08:59:00,08:59:00,2959,41,"",0,0,27455.51,1
1331020,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
1331020,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
1331020,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
1331020,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
1331020,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
1331020,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
1331020,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
1331020,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
1331020,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
1331020,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
1331020,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
1331020,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
1331020,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
1331020,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
1331020,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
1331020,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
1331020,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
1331020,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
1331020,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
1331020,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
1331020,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
1331020,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
1331020,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
1331020,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
1331020,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
1331020,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
1331020,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
1331020,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
1331020,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
1331020,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
1331020,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
1331020,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
1331020,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
1331020,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
1331080,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
1331080,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
1331080,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
1331080,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
1331080,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
1331080,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
1331080,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
1331080,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
1331080,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
1331080,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
1331080,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
1331080,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
1331080,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
1331080,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
1331080,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
1331080,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
1331080,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
1331080,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
1331080,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
1331080,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
1331080,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
1331080,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
1331080,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
1331080,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
1331080,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
1331080,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
1331080,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
1331080,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
1331080,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
1331080,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
1331080,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
1331080,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
1331080,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
1331080,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
1331090,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
1331090,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
1331090,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
1331090,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
1331090,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
1331090,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
1331090,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
1331090,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
1331090,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
1331090,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
1331090,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
1331090,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
1331090,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
1331090,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
1331090,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
1331090,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
1331090,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
1331090,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
1331090,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
1331090,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
1331090,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
1331090,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
1331090,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
1331090,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
1331090,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
1331090,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
1331090,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
1331090,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
1331090,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
1331090,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
1331090,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
1331090,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
1331090,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
1331090,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
1331100,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
1331100,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
1331100,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
1331100,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
1331100,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
1331100,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
1331100,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
1331100,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
1331100,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
1331100,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
1331100,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
1331100,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
1331100,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
1331100,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
1331100,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
1331100,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
1331100,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
1331100,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
1331100,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
1331100,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
1331100,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
1331100,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
1331100,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
1331100,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
1331100,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
1331100,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
1331100,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
1331100,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
1331100,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
1331100,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
1331100,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
1331100,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
1331100,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
1331100,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
1331110,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
1331110,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
1331110,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
1331110,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
1331110,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
1331110,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
1331110,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
1331110,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
1331110,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
1331110,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
1331110,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
1331110,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
1331110,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
1331110,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
1331110,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
1331110,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
1331110,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
1331110,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
1331110,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
1331110,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
1331110,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
1331110,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
1331110,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
1331110,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
1331110,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
1331110,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
1331110,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
1331110,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
1331110,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
1331110,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
1331110,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
1331110,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
1331110,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
1331110,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
1331120,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
1331120,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
1331120,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
1331120,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
1331120,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
1331120,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
1331120,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
1331120,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
1331120,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
1331120,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
1331120,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
1331120,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
1331120,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
1331120,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
1331120,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
1331120,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
1331120,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
1331120,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
1331120,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
1331120,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
1331120,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
1331120,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
1331120,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
1331120,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
1331120,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
1331120,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
1331120,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
1331120,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
1331120,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
1331120,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
1331120,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
1331120,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
1331120,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
1331120,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
1331130,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
1331130,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
1331130,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
1331130,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
1331130,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
1331130,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
1331130,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
1331130,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
1331130,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
1331130,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
1331130,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
1331130,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
1331130,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
1331130,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
1331130,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
1331130,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
1331130,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
1331130,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
1331130,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
1331130,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
1331130,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
1331130,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
1331130,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
1331130,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
1331130,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
1331130,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
1331130,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
1331130,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
1331130,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
1331130,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
1331130,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
1331130,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
1331130,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
1331130,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
1331140,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
1331140,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
1331140,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
1331140,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
1331140,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
1331140,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
1331140,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
1331140,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
1331140,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
1331140,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
1331140,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
1331140,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
1331140,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
1331140,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
1331140,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
1331140,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
1331140,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
1331140,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
1331140,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
1331140,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
1331140,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
1331140,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
1331140,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
1331140,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
1331140,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
1331140,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
1331140,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
1331140,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
1331140,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
1331140,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
1331140,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
1331140,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
1331140,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
1331140,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
1331150,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
1331150,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
1331150,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
1331150,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
1331150,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
1331150,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
1331150,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
1331150,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
1331150,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
1331150,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
1331150,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
1331150,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
1331150,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
1331150,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
1331150,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
1331150,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
1331150,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
1331150,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
1331150,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
1331150,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
1331150,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
1331150,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
1331150,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
1331150,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
1331150,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
1331150,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
1331150,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
1331150,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
1331150,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
1331150,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
1331150,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
1331150,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
1331150,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
1331150,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
1331160,07:44:00,07:44:00,2959,1,"",0,0,0.00,1
1331160,07:48:40,07:48:40,5716,2,"",0,0,1984.27,0
1331160,07:50:04,07:50:04,2966,3,"",0,0,2582.86,0
1331160,07:51:13,07:51:13,2029,4,"",0,0,3098.19,0
1331160,07:54:00,07:54:00,2026,5,"",0,0,4248.05,1
1331160,07:57:34,07:57:34,2012,6,"",0,0,5600.13,0
1331160,07:58:30,07:58:30,2013,7,"",0,0,5986.97,0
1331160,08:00:02,08:00:02,2942,8,"",0,0,6618.86,0
1331160,08:01:44,08:01:44,2015,9,"",0,0,7363.52,0
1331160,08:03:18,08:03:18,2022,10,"",0,0,8057.51,0
1331160,08:04:27,08:04:27,2023,11,"",0,0,8560.30,0
1331160,08:06:17,08:06:17,2024,12,"",0,0,9377.28,0
1331160,08:07:26,08:07:26,1738,13,"",0,0,9835.63,0
1331160,08:08:30,08:08:30,2016,14,"",0,0,10276.26,0
1331160,08:09:21,08:09:21,2018,15,"",0,0,10644.85,0
1331160,08:11:36,08:11:36,1741,16,"",0,0,11593.10,0
1331160,08:13:18,08:13:18,2019,17,"",0,0,12324.66,0
1331160,08:17:02,08:17:02,1749,18,"",0,0,13791.39,0
1331160,08:20:16,08:20:16,1870,19,"",0,0,14879.16,0
1331160,08:21:02,08:21:02,1871,20,"",0,0,15175.96,0
1331160,08:23:00,08:23:00,1808,21,"",0,0,15986.64,1
1331160,08:23:37,08:23:37,1809,22,"",0,0,16113.63,0
1331160,08:25:26,08:25:26,1872,23,"",0,0,16532.01,0
1331160,08:26:57,08:26:57,2651,24,"",0,0,16897.56,0
1331160,08:31:00,08:31:00,1770,25,"",0,0,17870.94,1
1331160,08:35:26,08:35:26,1810,26,"",0,0,19617.06,0
1331160,08:36:45,08:36:45,1811,27,"",0,0,20193.06,0
1331160,08:37:22,08:37:22,1812,28,"",0,0,20469.66,0
1331160,08:38:31,08:38:31,1813,29,"",0,0,21030.29,0
1331160,08:39:27,08:39:27,1867,30,"",0,0,21419.37,0
1331160,08:41:00,08:41:00,1814,31,"",0,0,22047.07,1
1331160,08:45:14,08:45:14,1868,32,"",0,0,22532.02,0
1331160,08:46:55,08:46:55,1869,33,"",0,0,22752.85,0
1331160,08:54:00,08:54:00,1043,34,"",0,0,23601.13,1
1332020,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1332020,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
1332020,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
1332020,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
1332020,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
1332020,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
1332020,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
1332020,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
1332020,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
1332020,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
1332020,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
1332020,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
1332020,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
1332020,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
1332020,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
1332020,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
1332020,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
1332020,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
1332020,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
1332020,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
1332020,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
1332020,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
1332020,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
1332080,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1332080,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
1332080,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
1332080,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
1332080,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
1332080,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
1332080,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
1332080,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
1332080,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
1332080,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
1332080,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
1332080,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
1332080,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
1332080,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
1332080,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
1332080,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
1332080,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
1332080,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
1332080,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
1332080,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
1332080,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
1332080,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
1332080,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
1332090,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1332090,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
1332090,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
1332090,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
1332090,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
1332090,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
1332090,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
1332090,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
1332090,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
1332090,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
1332090,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
1332090,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
1332090,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
1332090,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
1332090,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
1332090,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
1332090,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
1332090,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
1332090,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
1332090,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
1332090,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
1332090,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
1332090,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
1332100,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1332100,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
1332100,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
1332100,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
1332100,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
1332100,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
1332100,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
1332100,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
1332100,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
1332100,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
1332100,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
1332100,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
1332100,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
1332100,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
1332100,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
1332100,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
1332100,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
1332100,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
1332100,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
1332100,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
1332100,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
1332100,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
1332100,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
1332110,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1332110,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
1332110,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
1332110,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
1332110,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
1332110,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
1332110,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
1332110,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
1332110,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
1332110,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
1332110,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
1332110,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
1332110,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
1332110,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
1332110,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
1332110,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
1332110,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
1332110,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
1332110,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
1332110,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
1332110,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
1332110,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
1332110,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
1332120,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1332120,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
1332120,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
1332120,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
1332120,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
1332120,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
1332120,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
1332120,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
1332120,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
1332120,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
1332120,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
1332120,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
1332120,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
1332120,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
1332120,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
1332120,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
1332120,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
1332120,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
1332120,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
1332120,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
1332120,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
1332120,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
1332120,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
1332130,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1332130,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
1332130,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
1332130,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
1332130,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
1332130,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
1332130,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
1332130,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
1332130,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
1332130,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
1332130,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
1332130,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
1332130,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
1332130,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
1332130,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
1332130,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
1332130,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
1332130,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
1332130,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
1332130,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
1332130,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
1332130,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
1332130,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
1332140,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1332140,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
1332140,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
1332140,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
1332140,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
1332140,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
1332140,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
1332140,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
1332140,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
1332140,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
1332140,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
1332140,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
1332140,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
1332140,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
1332140,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
1332140,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
1332140,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
1332140,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
1332140,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
1332140,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
1332140,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
1332140,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
1332140,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
1332150,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1332150,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
1332150,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
1332150,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
1332150,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
1332150,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
1332150,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
1332150,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
1332150,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
1332150,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
1332150,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
1332150,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
1332150,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
1332150,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
1332150,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
1332150,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
1332150,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
1332150,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
1332150,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
1332150,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
1332150,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
1332150,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
1332150,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
1332160,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1332160,16:01:01,16:01:01,2217,2,"",0,0,315.52,0
1332160,16:02:32,16:02:32,2218,3,"",0,0,785.67,0
1332160,16:04:29,16:04:29,721,4,"",0,0,1354.44,0
1332160,16:06:31,16:06:31,723,5,"",0,0,2119.01,0
1332160,16:07:39,16:07:39,2219,6,"",0,0,2563.89,0
1332160,16:08:19,16:08:19,725,7,"",0,0,2876.91,0
1332160,16:08:54,16:08:54,726,8,"",0,0,3161.84,0
1332160,16:17:03,16:17:03,698,9,"",0,0,6262.29,0
1332160,16:17:47,16:17:47,699,10,"",0,0,6527.67,0
1332160,16:18:49,16:18:49,700,11,"",0,0,6766.72,0
1332160,16:22:10,16:22:10,727,12,"",0,0,7833.79,0
1332160,16:23:19,16:23:19,729,13,"",0,0,8429.74,0
1332160,16:23:45,16:23:45,3035,14,"",0,0,8672.40,0
1332160,16:24:45,16:24:45,730,15,"",0,0,9207.00,0
1332160,16:26:55,16:26:55,742,16,"",0,0,10261.61,0
1332160,16:27:26,16:27:26,743,17,"",0,0,10488.69,0
1332160,16:28:08,16:28:08,744,18,"",0,0,10802.55,0
1332160,16:29:08,16:29:08,745,19,"",0,0,11247.48,0
1332160,16:30:08,16:30:08,746,20,"",0,0,11627.08,0
1332160,16:31:27,16:31:27,747,21,"",0,0,12224.87,0
1332160,16:32:16,16:32:16,748,22,"",0,0,12571.00,0
1332160,16:35:00,16:35:00,749,23,"",0,0,13603.57,1
1333020,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1333020,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1333020,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1333020,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1333020,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1333020,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1333020,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1333020,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1333020,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1333020,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1333020,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1333020,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1333020,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1333020,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1333020,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1333020,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1333020,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1333020,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1333020,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1333020,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1333020,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1333020,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1333020,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1333020,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1333020,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1333020,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1333020,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1333020,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1333020,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1333020,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1333020,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1333020,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1333020,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1333020,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1333020,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1333020,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1333020,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1333020,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1333020,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1333020,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1333020,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1333020,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1333020,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1333020,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1333020,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1333020,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1333020,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1333020,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1333020,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1333020,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1333020,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1333020,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1333020,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1333020,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1333020,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1333020,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1333020,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1333020,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1333020,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1333020,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1333020,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1333020,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1333020,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1333020,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1333020,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1333020,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1333020,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1333020,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1333020,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1333020,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1333020,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1333020,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1333080,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1333080,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1333080,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1333080,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1333080,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1333080,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1333080,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1333080,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1333080,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1333080,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1333080,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1333080,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1333080,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1333080,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1333080,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1333080,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1333080,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1333080,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1333080,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1333080,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1333080,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1333080,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1333080,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1333080,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1333080,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1333080,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1333080,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1333080,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1333080,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1333080,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1333080,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1333080,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1333080,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1333080,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1333080,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1333080,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1333080,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1333080,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1333080,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1333080,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1333080,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1333080,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1333080,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1333080,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1333080,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1333080,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1333080,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1333080,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1333080,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1333080,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1333080,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1333080,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1333080,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1333080,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1333080,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1333080,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1333080,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1333080,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1333080,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1333080,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1333080,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1333080,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1333080,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1333080,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1333080,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1333080,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1333080,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1333080,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1333080,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1333080,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1333080,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1333080,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1333090,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1333090,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1333090,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1333090,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1333090,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1333090,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1333090,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1333090,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1333090,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1333090,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1333090,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1333090,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1333090,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1333090,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1333090,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1333090,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1333090,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1333090,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1333090,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1333090,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1333090,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1333090,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1333090,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1333090,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1333090,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1333090,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1333090,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1333090,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1333090,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1333090,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1333090,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1333090,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1333090,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1333090,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1333090,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1333090,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1333090,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1333090,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1333090,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1333090,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1333090,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1333090,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1333090,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1333090,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1333090,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1333090,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1333090,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1333090,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1333090,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1333090,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1333090,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1333090,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1333090,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1333090,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1333090,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1333090,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1333090,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1333090,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1333090,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1333090,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1333090,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1333090,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1333090,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1333090,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1333090,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1333090,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1333090,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1333090,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1333090,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1333090,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1333090,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1333090,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1333100,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1333100,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1333100,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1333100,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1333100,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1333100,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1333100,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1333100,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1333100,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1333100,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1333100,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1333100,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1333100,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1333100,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1333100,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1333100,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1333100,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1333100,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1333100,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1333100,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1333100,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1333100,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1333100,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1333100,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1333100,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1333100,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1333100,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1333100,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1333100,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1333100,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1333100,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1333100,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1333100,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1333100,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1333100,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1333100,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1333100,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1333100,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1333100,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1333100,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1333100,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1333100,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1333100,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1333100,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1333100,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1333100,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1333100,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1333100,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1333100,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1333100,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1333100,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1333100,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1333100,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1333100,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1333100,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1333100,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1333100,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1333100,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1333100,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1333100,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1333100,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1333100,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1333100,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1333100,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1333100,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1333100,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1333100,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1333100,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1333100,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1333100,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1333100,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1333100,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1333110,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1333110,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1333110,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1333110,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1333110,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1333110,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1333110,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1333110,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1333110,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1333110,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1333110,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1333110,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1333110,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1333110,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1333110,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1333110,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1333110,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1333110,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1333110,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1333110,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1333110,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1333110,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1333110,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1333110,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1333110,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1333110,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1333110,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1333110,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1333110,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1333110,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1333110,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1333110,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1333110,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1333110,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1333110,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1333110,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1333110,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1333110,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1333110,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1333110,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1333110,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1333110,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1333110,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1333110,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1333110,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1333110,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1333110,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1333110,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1333110,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1333110,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1333110,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1333110,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1333110,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1333110,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1333110,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1333110,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1333110,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1333110,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1333110,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1333110,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1333110,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1333110,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1333110,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1333110,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1333110,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1333110,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1333110,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1333110,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1333110,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1333110,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1333110,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1333110,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1333120,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1333120,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1333120,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1333120,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1333120,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1333120,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1333120,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1333120,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1333120,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1333120,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1333120,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1333120,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1333120,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1333120,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1333120,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1333120,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1333120,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1333120,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1333120,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1333120,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1333120,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1333120,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1333120,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1333120,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1333120,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1333120,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1333120,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1333120,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1333120,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1333120,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1333120,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1333120,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1333120,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1333120,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1333120,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1333120,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1333120,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1333120,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1333120,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1333120,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1333120,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1333120,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1333120,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1333120,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1333120,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1333120,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1333120,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1333120,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1333120,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1333120,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1333120,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1333120,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1333120,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1333120,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1333120,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1333120,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1333120,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1333120,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1333120,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1333120,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1333120,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1333120,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1333120,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1333120,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1333120,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1333120,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1333120,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1333120,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1333120,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1333120,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1333120,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1333120,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1333130,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1333130,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1333130,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1333130,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1333130,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1333130,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1333130,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1333130,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1333130,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1333130,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1333130,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1333130,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1333130,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1333130,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1333130,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1333130,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1333130,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1333130,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1333130,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1333130,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1333130,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1333130,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1333130,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1333130,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1333130,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1333130,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1333130,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1333130,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1333130,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1333130,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1333130,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1333130,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1333130,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1333130,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1333130,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1333130,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1333130,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1333130,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1333130,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1333130,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1333130,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1333130,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1333130,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1333130,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1333130,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1333130,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1333130,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1333130,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1333130,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1333130,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1333130,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1333130,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1333130,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1333130,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1333130,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1333130,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1333130,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1333130,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1333130,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1333130,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1333130,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1333130,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1333130,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1333130,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1333130,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1333130,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1333130,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1333130,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1333130,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1333130,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1333130,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1333130,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1333140,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1333140,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1333140,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1333140,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1333140,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1333140,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1333140,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1333140,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1333140,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1333140,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1333140,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1333140,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1333140,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1333140,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1333140,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1333140,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1333140,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1333140,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1333140,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1333140,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1333140,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1333140,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1333140,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1333140,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1333140,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1333140,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1333140,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1333140,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1333140,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1333140,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1333140,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1333140,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1333140,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1333140,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1333140,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1333140,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1333140,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1333140,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1333140,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1333140,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1333140,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1333140,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1333140,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1333140,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1333140,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1333140,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1333140,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1333140,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1333140,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1333140,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1333140,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1333140,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1333140,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1333140,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1333140,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1333140,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1333140,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1333140,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1333140,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1333140,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1333140,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1333140,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1333140,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1333140,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1333140,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1333140,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1333140,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1333140,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1333140,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1333140,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1333140,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1333140,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1333150,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1333150,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1333150,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1333150,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1333150,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1333150,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1333150,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1333150,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1333150,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1333150,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1333150,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1333150,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1333150,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1333150,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1333150,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1333150,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1333150,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1333150,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1333150,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1333150,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1333150,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1333150,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1333150,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1333150,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1333150,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1333150,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1333150,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1333150,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1333150,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1333150,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1333150,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1333150,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1333150,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1333150,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1333150,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1333150,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1333150,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1333150,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1333150,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1333150,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1333150,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1333150,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1333150,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1333150,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1333150,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1333150,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1333150,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1333150,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1333150,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1333150,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1333150,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1333150,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1333150,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1333150,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1333150,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1333150,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1333150,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1333150,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1333150,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1333150,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1333150,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1333150,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1333150,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1333150,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1333150,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1333150,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1333150,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1333150,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1333150,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1333150,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1333150,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1333150,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1333160,08:45:00,08:45:00,552,1,"",0,0,0.00,1
1333160,08:47:32,08:47:32,3036,2,"",0,0,854.56,0
1333160,08:49:10,08:49:10,587,3,"",0,0,1439.56,0
1333160,08:50:27,08:50:27,588,4,"",0,0,1842.22,0
1333160,08:51:30,08:51:30,589,5,"",0,0,2171.52,0
1333160,08:52:43,08:52:43,590,6,"",0,0,2637.98,0
1333160,08:53:21,08:53:21,272,7,"",0,0,2871.34,0
1333160,08:54:10,08:54:10,273,8,"",0,0,3108.57,0
1333160,08:54:57,08:54:57,274,9,"",0,0,3400.35,0
1333160,08:59:00,08:59:00,5699,10,"",0,0,4736.28,1
1333160,09:02:00,09:02:00,2806,11,"",0,0,5512.44,1
1333160,09:02:59,09:02:59,2804,12,"",0,0,5747.19,0
1333160,09:04:32,09:04:32,275,13,"",0,0,6068.24,0
1333160,09:05:19,09:05:19,2931,14,"",0,0,6252.26,0
1333160,09:07:01,09:07:01,204,15,"",0,0,6626.59,0
1333160,09:10:00,09:10:00,201,16,"",0,0,7283.13,1
1333160,09:10:48,09:10:48,280,17,"",0,0,7575.87,0
1333160,09:11:53,09:11:53,282,18,"",0,0,8045.00,0
1333160,09:12:52,09:12:52,284,19,"",0,0,8446.96,0
1333160,09:13:42,09:13:42,286,20,"",0,0,8771.42,0
1333160,09:15:41,09:15:41,288,21,"",0,0,9455.40,0
1333160,09:17:00,09:17:00,285,22,"",0,0,9963.44,1
1333160,09:18:41,09:18:41,225,23,"",0,0,10607.96,0
1333160,09:19:22,09:19:22,226,24,"",0,0,10873.60,0
1333160,09:20:56,09:20:56,228,25,"",0,0,11500.42,0
1333160,09:21:45,09:21:45,229,26,"",0,0,11823.81,0
1333160,09:22:58,09:22:58,230,27,"",0,0,12328.13,0
1333160,09:24:05,09:24:05,232,28,"",0,0,12794.43,0
1333160,09:25:00,09:25:00,233,29,"",0,0,13169.92,1
1333160,09:26:32,09:26:32,235,30,"",0,0,13641.59,0
1333160,09:27:30,09:27:30,236,31,"",0,0,13982.37,0
1333160,09:28:29,09:28:29,237,32,"",0,0,14303.68,0
1333160,09:30:13,09:30:13,239,33,"",0,0,14860.68,0
1333160,09:30:44,09:30:44,240,34,"",0,0,15024.05,0
1333160,09:31:49,09:31:49,242,35,"",0,0,15389.62,0
1333160,09:32:32,09:32:32,291,36,"",0,0,15648.26,0
1333160,09:33:09,09:33:09,292,37,"",0,0,15843.47,0
1333160,09:34:53,09:34:53,293,38,"",0,0,16376.16,0
1333160,09:37:00,09:37:00,2813,39,"",0,0,17078.24,1
1333160,09:37:50,09:37:50,294,40,"",0,0,17351.09,0
1333160,09:38:42,09:38:42,295,41,"",0,0,17708.28,0
1333160,09:39:35,09:39:35,296,42,"",0,0,18064.73,0
1333160,09:40:48,09:40:48,2934,43,"",0,0,18592.40,0
1333160,09:41:15,09:41:15,243,44,"",0,0,18769.82,0
1333160,09:41:53,09:41:53,2952,45,"",0,0,18999.73,0
1333160,09:42:53,09:42:53,245,46,"",0,0,19430.60,0
1333160,09:43:48,09:43:48,246,47,"",0,0,19803.73,0
1333160,09:46:01,09:46:01,247,48,"",0,0,20637.26,0
1333160,09:47:54,09:47:54,2738,49,"",0,0,21483.71,0
1333160,09:49:47,09:49:47,2739,50,"",0,0,22299.28,0
1333160,09:51:04,09:51:04,251,51,"",0,0,22867.27,0
1333160,09:52:00,09:52:00,252,52,"",0,0,23230.21,1
1333160,09:52:53,09:52:53,253,53,"",0,0,23593.71,0
1333160,09:53:47,09:53:47,254,54,"",0,0,23930.94,0
1333160,09:54:49,09:54:49,255,55,"",0,0,24295.89,0
1333160,09:56:07,09:56:07,256,56,"",0,0,24768.25,0
1333160,09:57:14,09:57:14,257,57,"",0,0,25136.09,0
1333160,09:59:36,09:59:36,258,58,"",0,0,26026.32,0
1333160,10:00:30,10:00:30,259,59,"",0,0,26340.28,0
1333160,10:02:12,10:02:12,260,60,"",0,0,27013.58,0
1333160,10:03:06,10:03:06,261,61,"",0,0,27362.85,0
1333160,10:03:51,10:03:51,400,62,"",0,0,27651.89,0
1333160,10:07:00,10:07:00,1043,63,"",0,0,28642.78,1
1333160,10:11:05,10:11:05,513,64,"",0,0,29494.84,0
1333160,10:14:26,10:14:26,262,65,"",0,0,30273.51,0
1333160,10:16:55,10:16:55,263,66,"",0,0,30816.54,0
1333160,10:19:37,10:19:37,264,67,"",0,0,31443.00,0
1333160,10:20:25,10:20:25,265,68,"",0,0,31670.44,0
1333160,10:22:30,10:22:30,266,69,"",0,0,32180.29,0
1333160,10:24:31,10:24:31,267,70,"",0,0,32701.23,0
1333160,10:25:35,10:25:35,268,71,"",0,0,32988.21,0
1333160,10:27:00,10:27:00,269,72,"",0,0,33333.68,1
1334010,17:04:00,17:04:00,1428,1,"",0,0,0.00,1
1334010,17:06:44,17:06:44,1432,2,"",0,0,911.74,0
1334010,17:07:35,17:07:35,1436,3,"",0,0,1191.20,0
1334010,17:09:22,17:09:22,1437,4,"",0,0,1764.05,0
1334010,17:12:09,17:12:09,1438,5,"",0,0,2668.62,0
1334010,17:13:22,17:13:22,1429,6,"",0,0,3082.72,0
1334010,17:15:36,17:15:36,1430,7,"",0,0,3762.94,0
1334010,17:17:47,17:17:47,1431,8,"",0,0,4464.27,0
1334010,17:19:30,17:19:30,1433,9,"",0,0,4955.47,0
1334010,17:22:45,17:22:45,3033,10,"",0,0,6055.47,0
1334010,17:26:00,17:26:00,1462,11,"",0,0,7122.30,1
1334010,17:28:16,17:28:16,1434,12,"",0,0,8196.19,0
1334010,17:30:44,17:30:44,1439,13,"",0,0,9678.77,0
1334010,17:34:26,17:34:26,1442,14,"",0,0,11641.65,0
1334010,17:36:48,17:36:48,1443,15,"",0,0,12791.39,0
1334010,17:37:10,17:37:10,1444,16,"",0,0,12989.91,0
1334010,17:38:08,17:38:08,1445,17,"",0,0,13484.59,0
1334010,17:38:37,17:38:37,2388,18,"",0,0,13733.43,0
1334010,17:39:00,17:39:00,1313,19,"",0,0,13946.63,1
1334010,17:39:12,17:39:12,1314,20,"",0,0,14022.86,0
1334010,17:40:09,17:40:09,2389,21,"",0,0,14399.93,0
1334010,17:42:04,17:42:04,1358,22,"",0,0,15079.10,0
1334010,17:44:45,17:44:45,1446,23,"",0,0,16072.73,0
1334010,17:46:33,17:46:33,1447,24,"",0,0,16758.95,0
1334010,17:48:21,17:48:21,5720,25,"",0,0,17440.86,0
1334010,17:51:00,17:51:00,1456,26,"",0,0,18460.90,1
1334010,17:52:11,17:52:11,1457,27,"",0,0,19049.02,0
1334010,17:53:25,17:53:25,1458,28,"",0,0,19769.32,0
1334010,17:54:34,17:54:34,1459,29,"",0,0,20552.99,0
1334010,17:55:49,17:55:49,1460,30,"",0,0,21329.59,0
1334010,17:57:03,17:57:03,5663,31,"",0,0,22103.05,0
1334010,17:58:11,17:58:11,2390,32,"",0,0,22846.41,0
1334010,17:58:56,17:58:56,1359,33,"",0,0,23301.01,0
1334010,17:59:23,17:59:23,1363,34,"",0,0,23547.22,0
1334010,17:59:53,17:59:53,1364,35,"",0,0,23850.74,0
1334010,18:02:00,18:02:00,2407,36,"",0,0,24958.93,1
1335020,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
1335020,11:45:13,11:45:13,502,2,"",0,0,848.85,0
1335020,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
1335020,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
1335020,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
1335020,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
1335020,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
1335020,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
1335020,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
1335020,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
1335020,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
1335020,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
1335020,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
1335020,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
1335020,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
1335020,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
1335020,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
1335020,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
1335020,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
1335080,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
1335080,11:45:13,11:45:13,502,2,"",0,0,848.85,0
1335080,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
1335080,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
1335080,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
1335080,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
1335080,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
1335080,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
1335080,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
1335080,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
1335080,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
1335080,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
1335080,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
1335080,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
1335080,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
1335080,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
1335080,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
1335080,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
1335080,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
1335090,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
1335090,11:45:13,11:45:13,502,2,"",0,0,848.85,0
1335090,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
1335090,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
1335090,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
1335090,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
1335090,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
1335090,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
1335090,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
1335090,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
1335090,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
1335090,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
1335090,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
1335090,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
1335090,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
1335090,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
1335090,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
1335090,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
1335090,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
1335100,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
1335100,11:45:13,11:45:13,502,2,"",0,0,848.85,0
1335100,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
1335100,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
1335100,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
1335100,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
1335100,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
1335100,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
1335100,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
1335100,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
1335100,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
1335100,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
1335100,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
1335100,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
1335100,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
1335100,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
1335100,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
1335100,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
1335100,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
1335110,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
1335110,11:45:13,11:45:13,502,2,"",0,0,848.85,0
1335110,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
1335110,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
1335110,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
1335110,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
1335110,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
1335110,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
1335110,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
1335110,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
1335110,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
1335110,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
1335110,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
1335110,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
1335110,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
1335110,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
1335110,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
1335110,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
1335110,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
1335120,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
1335120,11:45:13,11:45:13,502,2,"",0,0,848.85,0
1335120,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
1335120,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
1335120,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
1335120,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
1335120,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
1335120,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
1335120,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
1335120,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
1335120,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
1335120,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
1335120,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
1335120,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
1335120,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
1335120,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
1335120,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
1335120,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
1335120,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
1335130,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
1335130,11:45:13,11:45:13,502,2,"",0,0,848.85,0
1335130,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
1335130,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
1335130,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
1335130,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
1335130,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
1335130,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
1335130,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
1335130,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
1335130,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
1335130,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
1335130,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
1335130,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
1335130,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
1335130,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
1335130,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
1335130,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
1335130,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
1335140,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
1335140,11:45:13,11:45:13,502,2,"",0,0,848.85,0
1335140,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
1335140,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
1335140,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
1335140,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
1335140,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
1335140,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
1335140,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
1335140,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
1335140,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
1335140,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
1335140,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
1335140,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
1335140,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
1335140,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
1335140,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
1335140,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
1335140,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
1335150,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
1335150,11:45:13,11:45:13,502,2,"",0,0,848.85,0
1335150,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
1335150,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
1335150,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
1335150,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
1335150,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
1335150,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
1335150,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
1335150,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
1335150,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
1335150,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
1335150,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
1335150,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
1335150,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
1335150,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
1335150,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
1335150,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
1335150,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
1335160,11:43:00,11:43:00,2587,1,"",0,0,0.00,1
1335160,11:45:13,11:45:13,502,2,"",0,0,848.85,0
1335160,11:46:06,11:46:06,503,3,"",0,0,1225.03,0
1335160,11:49:00,11:49:00,2224,4,"",0,0,2261.78,1
1335160,11:51:26,11:51:26,2225,5,"",0,0,2693.07,0
1335160,11:53:17,11:53:17,2226,6,"",0,0,3102.09,0
1335160,11:56:53,11:56:53,5680,7,"",0,0,3856.54,0
1335160,11:59:00,11:59:00,5681,8,"",0,0,4295.64,1
1335160,11:59:53,11:59:53,5682,9,"",0,0,4590.04,0
1335160,12:00:30,12:00:30,5683,10,"",0,0,4833.75,0
1335160,12:01:37,12:01:37,5684,11,"",0,0,5226.75,0
1335160,12:02:59,12:02:59,5685,12,"",0,0,5676.15,0
1335160,12:09:00,12:09:00,1495,13,"",0,0,7885.42,1
1335160,12:09:36,12:09:36,1496,14,"",0,0,8068.23,0
1335160,12:11:30,12:11:30,1497,15,"",0,0,8672.14,0
1335160,12:12:37,12:12:37,1498,16,"",0,0,9085.62,0
1335160,12:13:39,12:13:39,1499,17,"",0,0,9414.61,0
1335160,12:14:43,12:14:43,1500,18,"",0,0,9796.11,0
1335160,12:18:00,12:18:00,2587,19,"",0,0,10933.68,1
1336010,17:33:00,17:33:00,5699,1,"",0,0,0.00,1
1336010,17:37:36,17:37:36,2804,2,"",0,0,1061.14,0
1336010,17:39:18,17:39:18,275,3,"",0,0,1376.23,0
1336010,17:40:03,17:40:03,2931,4,"",0,0,1560.24,0
1336010,17:41:40,17:41:40,204,5,"",0,0,1934.59,0
1336010,17:45:00,17:45:00,201,6,"",0,0,2585.54,1
1336010,17:45:44,17:45:44,280,7,"",0,0,2894.51,0
1336010,17:47:06,17:47:06,282,8,"",0,0,3365.85,0
1336010,17:47:59,17:47:59,284,9,"",0,0,3760.43,0
1336010,17:48:46,17:48:46,286,10,"",0,0,4081.76,0
1336010,17:50:46,17:50:46,288,11,"",0,0,4761.66,0
1336010,17:52:00,17:52:00,285,12,"",0,0,5267.45,1
1336010,17:53:33,17:53:33,637,13,"",0,0,5917.73,0
1336010,17:54:08,17:54:08,638,14,"",0,0,6140.36,0
1336010,17:55:18,17:55:18,639,15,"",0,0,6607.42,0
1336010,17:56:15,17:56:15,640,16,"",0,0,6982.92,0
1336010,17:57:00,17:57:00,641,17,"",0,0,7315.08,1
1336010,17:58:46,17:58:46,643,18,"",0,0,8044.18,0
1336010,17:59:41,17:59:41,509,19,"",0,0,8416.99,0
1336010,18:00:19,18:00:19,510,20,"",0,0,8713.17,0
1336010,18:00:46,18:00:46,511,21,"",0,0,8917.08,0
1336010,18:02:06,18:02:06,512,22,"",0,0,9456.78,0
1336010,18:03:14,18:03:14,644,23,"",0,0,9972.52,0
1336010,18:05:00,18:05:00,646,24,"",0,0,10810.45,1
1336010,18:06:11,18:06:11,647,25,"",0,0,11357.11,0
1336010,18:06:59,18:06:59,648,26,"",0,0,11688.63,0
1336010,18:07:45,18:07:45,649,27,"",0,0,12062.21,0
1336010,18:08:31,18:08:31,650,28,"",0,0,12425.84,0
1336010,18:09:26,18:09:26,672,29,"",0,0,12872.54,0
1336010,18:10:11,18:10:11,651,30,"",0,0,13250.98,0
1336010,18:10:45,18:10:45,652,31,"",0,0,13489.17,0
1336010,18:12:24,18:12:24,653,32,"",0,0,14261.80,0
1336010,18:12:56,18:12:56,654,33,"",0,0,14515.86,0
1336010,18:13:24,18:13:24,655,34,"",0,0,14736.02,0
1336010,18:14:00,18:14:00,673,35,"",0,0,15030.02,1
1336010,18:15:15,18:15:15,656,36,"",0,0,15464.84,0
1336010,18:15:49,18:15:49,657,37,"",0,0,15748.19,0
1336010,18:17:05,18:17:05,658,38,"",0,0,16284.33,0
1336010,18:18:09,18:18:09,659,39,"",0,0,16782.25,0
1336010,18:19:31,18:19:31,660,40,"",0,0,17400.51,0
1336010,18:20:26,18:20:26,661,41,"",0,0,17800.41,0
1336010,18:22:00,18:22:00,663,42,"",0,0,18482.30,1
1336010,18:22:58,18:22:58,664,43,"",0,0,18818.12,0
1336010,18:24:20,18:24:20,665,44,"",0,0,19347.46,0
1336010,18:26:00,18:26:00,666,45,"",0,0,20003.29,0
1336010,18:26:37,18:26:37,667,46,"",0,0,20228.87,0
1336010,18:30:10,18:30:10,613,47,"",0,0,21387.72,0
1336010,18:32:00,18:32:00,633,48,"",0,0,22058.05,1
1336010,18:33:45,18:33:45,668,49,"",0,0,22504.97,0
1336010,18:36:25,18:36:25,669,50,"",0,0,23158.53,0
1336010,18:37:09,18:37:09,670,51,"",0,0,23298.75,0
1336010,18:37:55,18:37:55,671,52,"",0,0,23456.09,0
1336010,18:42:00,18:42:00,5703,53,"",0,0,24604.81,1
1337020,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1337020,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1337020,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1337020,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1337020,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1337020,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1337020,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1337020,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1337020,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1337020,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1337020,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1337020,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1337020,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1337020,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1337020,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1337020,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1337020,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1337020,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1337020,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1337020,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1337020,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1337020,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1337020,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1337020,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1337020,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1337020,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1337020,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1337020,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1337020,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1337020,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1337020,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1337020,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1337020,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1337020,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1337020,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1337020,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1337020,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1337020,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1337020,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1337020,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1337020,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1337020,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1337020,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1337020,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1337020,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1337020,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1337020,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1337020,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1337020,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1337020,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1337020,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1337020,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1337020,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1337020,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1337020,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1337020,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1337020,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1337020,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1337020,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1337020,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1337020,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1337020,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1337020,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1337020,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1337020,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1337020,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1337020,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1337020,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1337080,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1337080,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1337080,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1337080,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1337080,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1337080,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1337080,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1337080,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1337080,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1337080,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1337080,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1337080,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1337080,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1337080,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1337080,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1337080,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1337080,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1337080,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1337080,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1337080,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1337080,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1337080,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1337080,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1337080,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1337080,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1337080,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1337080,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1337080,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1337080,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1337080,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1337080,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1337080,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1337080,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1337080,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1337080,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1337080,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1337080,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1337080,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1337080,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1337080,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1337080,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1337080,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1337080,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1337080,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1337080,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1337080,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1337080,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1337080,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1337080,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1337080,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1337080,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1337080,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1337080,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1337080,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1337080,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1337080,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1337080,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1337080,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1337080,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1337080,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1337080,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1337080,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1337080,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1337080,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1337080,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1337080,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1337080,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1337080,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1337090,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1337090,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1337090,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1337090,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1337090,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1337090,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1337090,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1337090,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1337090,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1337090,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1337090,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1337090,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1337090,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1337090,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1337090,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1337090,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1337090,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1337090,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1337090,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1337090,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1337090,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1337090,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1337090,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1337090,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1337090,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1337090,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1337090,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1337090,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1337090,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1337090,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1337090,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1337090,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1337090,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1337090,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1337090,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1337090,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1337090,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1337090,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1337090,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1337090,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1337090,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1337090,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1337090,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1337090,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1337090,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1337090,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1337090,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1337090,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1337090,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1337090,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1337090,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1337090,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1337090,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1337090,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1337090,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1337090,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1337090,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1337090,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1337090,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1337090,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1337090,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1337090,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1337090,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1337090,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1337090,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1337090,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1337090,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1337090,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1337100,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1337100,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1337100,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1337100,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1337100,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1337100,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1337100,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1337100,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1337100,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1337100,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1337100,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1337100,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1337100,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1337100,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1337100,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1337100,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1337100,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1337100,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1337100,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1337100,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1337100,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1337100,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1337100,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1337100,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1337100,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1337100,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1337100,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1337100,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1337100,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1337100,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1337100,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1337100,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1337100,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1337100,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1337100,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1337100,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1337100,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1337100,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1337100,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1337100,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1337100,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1337100,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1337100,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1337100,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1337100,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1337100,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1337100,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1337100,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1337100,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1337100,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1337100,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1337100,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1337100,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1337100,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1337100,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1337100,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1337100,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1337100,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1337100,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1337100,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1337100,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1337100,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1337100,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1337100,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1337100,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1337100,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1337100,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1337100,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1337110,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1337110,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1337110,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1337110,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1337110,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1337110,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1337110,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1337110,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1337110,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1337110,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1337110,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1337110,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1337110,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1337110,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1337110,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1337110,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1337110,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1337110,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1337110,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1337110,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1337110,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1337110,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1337110,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1337110,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1337110,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1337110,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1337110,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1337110,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1337110,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1337110,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1337110,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1337110,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1337110,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1337110,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1337110,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1337110,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1337110,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1337110,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1337110,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1337110,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1337110,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1337110,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1337110,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1337110,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1337110,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1337110,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1337110,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1337110,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1337110,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1337110,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1337110,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1337110,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1337110,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1337110,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1337110,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1337110,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1337110,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1337110,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1337110,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1337110,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1337110,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1337110,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1337110,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1337110,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1337110,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1337110,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1337110,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1337110,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1337120,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1337120,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1337120,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1337120,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1337120,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1337120,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1337120,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1337120,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1337120,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1337120,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1337120,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1337120,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1337120,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1337120,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1337120,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1337120,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1337120,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1337120,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1337120,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1337120,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1337120,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1337120,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1337120,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1337120,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1337120,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1337120,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1337120,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1337120,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1337120,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1337120,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1337120,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1337120,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1337120,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1337120,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1337120,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1337120,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1337120,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1337120,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1337120,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1337120,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1337120,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1337120,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1337120,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1337120,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1337120,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1337120,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1337120,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1337120,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1337120,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1337120,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1337120,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1337120,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1337120,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1337120,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1337120,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1337120,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1337120,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1337120,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1337120,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1337120,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1337120,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1337120,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1337120,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1337120,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1337120,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1337120,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1337120,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1337120,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1337130,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1337130,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1337130,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1337130,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1337130,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1337130,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1337130,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1337130,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1337130,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1337130,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1337130,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1337130,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1337130,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1337130,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1337130,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1337130,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1337130,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1337130,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1337130,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1337130,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1337130,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1337130,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1337130,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1337130,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1337130,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1337130,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1337130,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1337130,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1337130,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1337130,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1337130,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1337130,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1337130,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1337130,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1337130,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1337130,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1337130,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1337130,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1337130,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1337130,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1337130,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1337130,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1337130,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1337130,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1337130,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1337130,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1337130,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1337130,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1337130,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1337130,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1337130,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1337130,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1337130,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1337130,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1337130,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1337130,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1337130,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1337130,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1337130,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1337130,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1337130,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1337130,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1337130,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1337130,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1337130,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1337130,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1337130,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1337130,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1337140,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1337140,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1337140,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1337140,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1337140,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1337140,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1337140,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1337140,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1337140,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1337140,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1337140,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1337140,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1337140,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1337140,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1337140,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1337140,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1337140,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1337140,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1337140,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1337140,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1337140,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1337140,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1337140,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1337140,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1337140,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1337140,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1337140,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1337140,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1337140,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1337140,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1337140,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1337140,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1337140,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1337140,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1337140,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1337140,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1337140,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1337140,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1337140,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1337140,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1337140,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1337140,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1337140,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1337140,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1337140,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1337140,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1337140,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1337140,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1337140,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1337140,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1337140,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1337140,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1337140,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1337140,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1337140,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1337140,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1337140,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1337140,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1337140,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1337140,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1337140,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1337140,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1337140,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1337140,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1337140,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1337140,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1337140,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1337140,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1337150,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1337150,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1337150,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1337150,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1337150,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1337150,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1337150,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1337150,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1337150,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1337150,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1337150,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1337150,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1337150,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1337150,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1337150,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1337150,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1337150,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1337150,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1337150,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1337150,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1337150,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1337150,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1337150,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1337150,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1337150,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1337150,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1337150,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1337150,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1337150,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1337150,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1337150,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1337150,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1337150,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1337150,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1337150,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1337150,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1337150,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1337150,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1337150,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1337150,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1337150,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1337150,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1337150,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1337150,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1337150,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1337150,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1337150,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1337150,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1337150,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1337150,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1337150,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1337150,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1337150,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1337150,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1337150,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1337150,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1337150,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1337150,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1337150,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1337150,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1337150,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1337150,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1337150,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1337150,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1337150,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1337150,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1337150,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1337150,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1337160,13:00:00,13:00:00,23,1,"",0,0,0.00,1
1337160,13:01:40,13:01:40,34,2,"",0,0,622.65,0
1337160,13:02:45,13:02:45,42,3,"",0,0,1024.53,0
1337160,13:04:16,13:04:16,43,4,"",0,0,1518.54,0
1337160,13:05:41,13:05:41,47,5,"",0,0,2003.62,0
1337160,13:07:22,13:07:22,50,6,"",0,0,2568.81,0
1337160,13:08:53,13:08:53,52,7,"",0,0,3007.39,0
1337160,13:10:33,13:10:33,400,8,"",0,0,3554.22,0
1337160,13:14:00,13:14:00,1043,9,"",0,0,4545.11,1
1337160,13:16:14,13:16:14,513,10,"",0,0,5397.17,0
1337160,13:18:12,13:18:12,53,11,"",0,0,6279.13,0
1337160,13:19:55,13:19:55,54,12,"",0,0,7090.65,0
1337160,13:21:28,13:21:28,55,13,"",0,0,7778.83,0
1337160,13:22:51,13:22:51,56,14,"",0,0,8438.00,0
1337160,13:24:10,13:24:10,57,15,"",0,0,8974.62,0
1337160,13:24:43,13:24:43,59,16,"",0,0,9267.65,0
1337160,13:25:25,13:25:25,58,17,"",0,0,9589.47,0
1337160,13:27:00,13:27:00,61,18,"",0,0,10363.75,1
1337160,13:29:07,13:29:07,2736,19,"",0,0,11142.41,0
1337160,13:31:33,13:31:33,2737,20,"",0,0,12060.10,0
1337160,13:33:43,13:33:43,181,21,"",0,0,12903.74,0
1337160,13:36:09,13:36:09,64,22,"",0,0,13737.34,0
1337160,13:36:52,13:36:52,65,23,"",0,0,14018.90,0
1337160,13:38:31,13:38:31,2935,24,"",0,0,14611.15,0
1337160,13:39:50,13:39:50,183,25,"",0,0,15076.79,0
1337160,13:40:42,13:40:42,184,26,"",0,0,15390.71,0
1337160,13:42:15,13:42:15,185,27,"",0,0,15846.42,0
1337160,13:44:00,13:44:00,2833,28,"",0,0,16400.28,1
1337160,13:45:56,13:45:56,189,29,"",0,0,16980.53,0
1337160,13:48:00,13:48:00,190,30,"",0,0,17601.89,0
1337160,13:49:30,13:49:30,66,31,"",0,0,18083.88,0
1337160,13:50:43,13:50:43,68,32,"",0,0,18469.84,0
1337160,13:51:23,13:51:23,69,33,"",0,0,18686.74,0
1337160,13:53:10,13:53:10,71,34,"",0,0,19209.64,0
1337160,13:54:10,13:54:10,72,35,"",0,0,19528.79,0
1337160,13:55:00,13:55:00,73,36,"",0,0,19786.89,0
1337160,13:57:00,13:57:00,75,37,"",0,0,20367.80,1
1337160,13:57:35,13:57:35,76,38,"",0,0,20606.12,0
1337160,13:58:52,13:58:52,78,39,"",0,0,21170.85,0
1337160,13:59:50,13:59:50,79,40,"",0,0,21663.87,0
1337160,14:00:37,14:00:37,80,41,"",0,0,21995.92,0
1337160,14:02:47,14:02:47,191,42,"",0,0,22966.06,0
1337160,14:04:00,14:04:00,193,43,"",0,0,23491.36,1
1337160,14:05:24,14:05:24,194,44,"",0,0,23976.36,0
1337160,14:07:26,14:07:26,195,45,"",0,0,24595.46,0
1337160,14:08:28,14:08:28,196,46,"",0,0,24980.86,0
1337160,14:09:38,14:09:38,198,47,"",0,0,25433.31,0
1337160,14:10:44,14:10:44,200,48,"",0,0,25858.04,0
1337160,14:12:00,14:12:00,202,49,"",0,0,26266.99,1
1337160,14:13:57,14:13:57,203,50,"",0,0,26670.46,0
1337160,14:16:04,14:16:04,205,51,"",0,0,27137.16,0
1337160,14:16:39,14:16:39,2830,52,"",0,0,27271.83,0
1337160,14:18:24,14:18:24,2825,53,"",0,0,27622.40,0
1337160,14:20:00,14:20:00,2826,54,"",0,0,27992.45,1
1337160,14:26:00,14:26:00,5699,55,"",0,0,29093.27,1
1337160,14:29:42,14:29:42,547,56,"",0,0,30108.27,0
1337160,14:30:18,14:30:18,548,57,"",0,0,30295.01,0
1337160,14:31:50,14:31:50,555,58,"",0,0,30679.99,0
1337160,14:32:39,14:32:39,514,59,"",0,0,30893.80,0
1337160,14:34:01,14:34:01,556,60,"",0,0,31298.30,0
1337160,14:35:05,14:35:05,557,61,"",0,0,31574.73,0
1337160,14:37:12,14:37:12,558,62,"",0,0,32106.47,0
1337160,14:38:55,14:38:55,1495,63,"",0,0,32548.56,0
1337160,14:39:37,14:39:37,1496,64,"",0,0,32731.37,0
1337160,14:42:09,14:42:09,88,65,"",0,0,33415.91,0
1337160,14:43:31,14:43:31,89,66,"",0,0,33792.99,0
1337160,14:44:56,14:44:56,2226,67,"",0,0,34146.95,0
1337160,14:47:00,14:47:00,552,68,"",0,0,34738.25,1
1338010,10:34:00,10:34:00,749,1,"",0,0,0.00,1
1338010,10:34:58,10:34:58,714,2,"",0,0,522.85,0
1338010,10:35:34,10:35:34,771,3,"",0,0,786.35,0
1338010,10:36:04,10:36:04,715,4,"",0,0,987.19,0
1338010,10:36:58,10:36:58,717,5,"",0,0,1429.99,0
1338010,10:37:40,10:37:40,772,6,"",0,0,1765.68,0
1338010,10:38:22,10:38:22,5645,7,"",0,0,2072.04,0
1338010,10:39:06,10:39:06,716,8,"",0,0,2430.31,0
1338010,10:39:31,10:39:31,718,9,"",0,0,2639.44,0
1338010,10:42:01,10:42:01,688,10,"",0,0,3928.75,0
1338010,10:42:51,10:42:51,689,11,"",0,0,4372.51,0
1338010,10:43:32,10:43:32,690,12,"",0,0,4721.22,0
1338010,10:44:37,10:44:37,692,13,"",0,0,5249.90,0
1338010,10:46:50,10:46:50,698,14,"",0,0,6148.20,0
1338010,10:47:24,10:47:24,699,15,"",0,0,6394.01,0
1338010,10:47:49,10:47:49,700,16,"",0,0,6613.85,0
1338010,10:53:34,10:53:34,693,17,"",0,0,9386.09,0
1338010,10:55:17,10:55:17,694,18,"",0,0,10206.11,0
1338010,10:55:56,10:55:56,695,19,"",0,0,10467.50,0
1338010,10:57:17,10:57:17,696,20,"",0,0,11002.36,0
1338010,10:58:02,10:58:02,697,21,"",0,0,11410.63,0
1338010,10:59:43,10:59:43,720,22,"",0,0,12247.25,0
1338010,11:02:00,11:02:00,3036,23,"",0,0,13404.98,1
1338010,11:02:58,11:02:58,1495,24,"",0,0,13596.28,0
1338010,11:04:02,11:04:02,1496,25,"",0,0,13778.69,0
1338010,11:10:00,11:10:00,552,26,"",0,0,14967.72,1
1339020,10:42:00,10:42:00,2803,1,"",0,0,0.00,1
1339020,10:43:55,10:43:55,2809,2,"",0,0,763.58,0
1339020,10:50:10,10:50:10,2812,3,"",0,0,3174.71,0
1339020,11:12:00,11:12:00,595,4,"",0,0,11060.09,1
1339020,11:13:13,11:13:13,1157,5,"",0,0,12403.52,0
1339020,11:49:00,11:49:00,633,6,"",0,0,53799.24,1
1339020,11:57:00,11:57:00,2833,7,"",0,0,57309.91,1
1339020,12:20:04,12:20:04,113,8,"",0,0,70225.98,0
1339020,12:20:43,12:20:43,2826,9,"",0,0,70590.75,0
1339020,12:23:00,12:23:00,5699,10,"",0,0,71711.61,1
1339020,12:40:00,12:40:00,2814,11,"",0,0,89072.26,1
1339080,10:42:00,10:42:00,2803,1,"",0,0,0.00,1
1339080,10:43:55,10:43:55,2809,2,"",0,0,763.58,0
1339080,10:50:10,10:50:10,2812,3,"",0,0,3174.71,0
1339080,11:12:00,11:12:00,595,4,"",0,0,11060.09,1
1339080,11:13:13,11:13:13,1157,5,"",0,0,12403.52,0
1339080,11:49:00,11:49:00,633,6,"",0,0,53799.24,1
1339080,11:57:00,11:57:00,2833,7,"",0,0,57309.91,1
1339080,12:20:04,12:20:04,113,8,"",0,0,70225.98,0
1339080,12:20:43,12:20:43,2826,9,"",0,0,70590.75,0
1339080,12:23:00,12:23:00,5699,10,"",0,0,71711.61,1
1339080,12:40:00,12:40:00,2814,11,"",0,0,89072.26,1
1339090,10:42:00,10:42:00,2803,1,"",0,0,0.00,1
1339090,10:43:55,10:43:55,2809,2,"",0,0,763.58,0
1339090,10:50:10,10:50:10,2812,3,"",0,0,3174.71,0
1339090,11:12:00,11:12:00,595,4,"",0,0,11060.09,1
1339090,11:13:13,11:13:13,1157,5,"",0,0,12403.52,0
1339090,11:49:00,11:49:00,633,6,"",0,0,53799.24,1
1339090,11:57:00,11:57:00,2833,7,"",0,0,57309.91,1
1339090,12:20:04,12:20:04,113,8,"",0,0,70225.98,0
1339090,12:20:43,12:20:43,2826,9,"",0,0,70590.75,0
1339090,12:23:00,12:23:00,5699,10,"",0,0,71711.61,1
1339090,12:40:00,12:40:00,2814,11,"",0,0,89072.26,1
1339100,10:42:00,10:42:00,2803,1,"",0,0,0.00,1
1339100,10:43:55,10:43:55,2809,2,"",0,0,763.58,0
1339100,10:50:10,10:50:10,2812,3,"",0,0,3174.71,0
1339100,11:12:00,11:12:00,595,4,"",0,0,11060.09,1
1339100,11:13:13,11:13:13,1157,5,"",0,0,12403.52,0
1339100,11:49:00,11:49:00,633,6,"",0,0,53799.24,1
1339100,11:57:00,11:57:00,2833,7,"",0,0,57309.91,1
1339100,12:20:04,12:20:04,113,8,"",0,0,70225.98,0
1339100,12:20:43,12:20:43,2826,9,"",0,0,70590.75,0
1339100,12:23:00,12:23:00,5699,10,"",0,0,71711.61,1
1339100,12:40:00,12:40:00,2814,11,"",0,0,89072.26,1
1339110,10:42:00,10:42:00,2803,1,"",0,0,0.00,1
1339110,10:43:55,10:43:55,2809,2,"",0,0,763.58,0
1339110,10:50:10,10:50:10,2812,3,"",0,0,3174.71,0
1339110,11:12:00,11:12:00,595,4,"",0,0,11060.09,1
1339110,11:13:13,11:13:13,1157,5,"",0,0,12403.52,0
1339110,11:49:00,11:49:00,633,6,"",0,0,53799.24,1
1339110,11:57:00,11:57:00,2833,7,"",0,0,57309.91,1
1339110,12:20:04,12:20:04,113,8,"",0,0,70225.98,0
1339110,12:20:43,12:20:43,2826,9,"",0,0,70590.75,0
1339110,12:23:00,12:23:00,5699,10,"",0,0,71711.61,1
1339110,12:40:00,12:40:00,2814,11,"",0,0,89072.26,1
1339120,10:42:00,10:42:00,2803,1,"",0,0,0.00,1
1339120,10:43:55,10:43:55,2809,2,"",0,0,763.58,0
1339120,10:50:10,10:50:10,2812,3,"",0,0,3174.71,0
1339120,11:12:00,11:12:00,595,4,"",0,0,11060.09,1
1339120,11:13:13,11:13:13,1157,5,"",0,0,12403.52,0
1339120,11:49:00,11:49:00,633,6,"",0,0,53799.24,1
1339120,11:57:00,11:57:00,2833,7,"",0,0,57309.91,1
1339120,12:20:04,12:20:04,113,8,"",0,0,70225.98,0
1339120,12:20:43,12:20:43,2826,9,"",0,0,70590.75,0
1339120,12:23:00,12:23:00,5699,10,"",0,0,71711.61,1
1339120,12:40:00,12:40:00,2814,11,"",0,0,89072.26,1
1339130,10:42:00,10:42:00,2803,1,"",0,0,0.00,1
1339130,10:43:55,10:43:55,2809,2,"",0,0,763.58,0
1339130,10:50:10,10:50:10,2812,3,"",0,0,3174.71,0
1339130,11:12:00,11:12:00,595,4,"",0,0,11060.09,1
1339130,11:13:13,11:13:13,1157,5,"",0,0,12403.52,0
1339130,11:49:00,11:49:00,633,6,"",0,0,53799.24,1
1339130,11:57:00,11:57:00,2833,7,"",0,0,57309.91,1
1339130,12:20:04,12:20:04,113,8,"",0,0,70225.98,0
1339130,12:20:43,12:20:43,2826,9,"",0,0,70590.75,0
1339130,12:23:00,12:23:00,5699,10,"",0,0,71711.61,1
1339130,12:40:00,12:40:00,2814,11,"",0,0,89072.26,1
1339140,10:42:00,10:42:00,2803,1,"",0,0,0.00,1
1339140,10:43:55,10:43:55,2809,2,"",0,0,763.58,0
1339140,10:50:10,10:50:10,2812,3,"",0,0,3174.71,0
1339140,11:12:00,11:12:00,595,4,"",0,0,11060.09,1
1339140,11:13:13,11:13:13,1157,5,"",0,0,12403.52,0
1339140,11:49:00,11:49:00,633,6,"",0,0,53799.24,1
1339140,11:57:00,11:57:00,2833,7,"",0,0,57309.91,1
1339140,12:20:04,12:20:04,113,8,"",0,0,70225.98,0
1339140,12:20:43,12:20:43,2826,9,"",0,0,70590.75,0
1339140,12:23:00,12:23:00,5699,10,"",0,0,71711.61,1
1339140,12:40:00,12:40:00,2814,11,"",0,0,89072.26,1
1339150,10:42:00,10:42:00,2803,1,"",0,0,0.00,1
1339150,10:43:55,10:43:55,2809,2,"",0,0,763.58,0
1339150,10:50:10,10:50:10,2812,3,"",0,0,3174.71,0
1339150,11:12:00,11:12:00,595,4,"",0,0,11060.09,1
1339150,11:13:13,11:13:13,1157,5,"",0,0,12403.52,0
1339150,11:49:00,11:49:00,633,6,"",0,0,53799.24,1
1339150,11:57:00,11:57:00,2833,7,"",0,0,57309.91,1
1339150,12:20:04,12:20:04,113,8,"",0,0,70225.98,0
1339150,12:20:43,12:20:43,2826,9,"",0,0,70590.75,0
1339150,12:23:00,12:23:00,5699,10,"",0,0,71711.61,1
1339150,12:40:00,12:40:00,2814,11,"",0,0,89072.26,1
1339160,10:42:00,10:42:00,2803,1,"",0,0,0.00,1
1339160,10:43:55,10:43:55,2809,2,"",0,0,763.58,0
1339160,10:50:10,10:50:10,2812,3,"",0,0,3174.71,0
1339160,11:12:00,11:12:00,595,4,"",0,0,11060.09,1
1339160,11:13:13,11:13:13,1157,5,"",0,0,12403.52,0
1339160,11:49:00,11:49:00,633,6,"",0,0,53799.24,1
1339160,11:57:00,11:57:00,2833,7,"",0,0,57309.91,1
1339160,12:20:04,12:20:04,113,8,"",0,0,70225.98,0
1339160,12:20:43,12:20:43,2826,9,"",0,0,70590.75,0
1339160,12:23:00,12:23:00,5699,10,"",0,0,71711.61,1
1339160,12:40:00,12:40:00,2814,11,"",0,0,89072.26,1
1340020,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1340020,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1340020,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1340020,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1340020,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1340020,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1340020,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1340020,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1340020,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1340020,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1340020,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1340020,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1340020,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1340020,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1340020,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1340020,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1340020,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1340020,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1340020,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1340020,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1340020,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1340020,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1340020,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1340020,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1340020,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1340020,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1340020,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1340020,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1340020,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1340020,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1340020,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1340020,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1340020,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1340020,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1340020,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1340020,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1340020,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1340020,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1340020,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1340020,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1340020,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1340020,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1340020,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1340020,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1340020,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1340020,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1340020,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1340020,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1340020,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1340020,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1340020,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1340020,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1340020,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1340020,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1340020,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1340020,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1340020,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1340020,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1340020,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1340080,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1340080,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1340080,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1340080,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1340080,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1340080,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1340080,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1340080,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1340080,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1340080,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1340080,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1340080,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1340080,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1340080,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1340080,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1340080,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1340080,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1340080,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1340080,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1340080,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1340080,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1340080,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1340080,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1340080,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1340080,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1340080,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1340080,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1340080,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1340080,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1340080,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1340080,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1340080,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1340080,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1340080,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1340080,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1340080,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1340080,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1340080,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1340080,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1340080,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1340080,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1340080,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1340080,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1340080,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1340080,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1340080,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1340080,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1340080,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1340080,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1340080,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1340080,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1340080,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1340080,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1340080,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1340080,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1340080,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1340080,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1340080,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1340080,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1340090,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1340090,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1340090,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1340090,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1340090,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1340090,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1340090,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1340090,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1340090,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1340090,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1340090,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1340090,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1340090,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1340090,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1340090,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1340090,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1340090,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1340090,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1340090,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1340090,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1340090,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1340090,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1340090,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1340090,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1340090,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1340090,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1340090,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1340090,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1340090,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1340090,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1340090,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1340090,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1340090,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1340090,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1340090,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1340090,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1340090,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1340090,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1340090,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1340090,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1340090,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1340090,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1340090,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1340090,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1340090,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1340090,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1340090,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1340090,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1340090,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1340090,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1340090,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1340090,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1340090,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1340090,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1340090,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1340090,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1340090,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1340090,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1340090,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1340100,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1340100,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1340100,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1340100,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1340100,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1340100,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1340100,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1340100,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1340100,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1340100,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1340100,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1340100,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1340100,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1340100,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1340100,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1340100,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1340100,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1340100,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1340100,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1340100,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1340100,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1340100,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1340100,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1340100,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1340100,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1340100,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1340100,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1340100,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1340100,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1340100,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1340100,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1340100,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1340100,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1340100,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1340100,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1340100,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1340100,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1340100,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1340100,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1340100,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1340100,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1340100,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1340100,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1340100,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1340100,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1340100,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1340100,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1340100,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1340100,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1340100,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1340100,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1340100,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1340100,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1340100,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1340100,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1340100,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1340100,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1340100,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1340100,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1340110,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1340110,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1340110,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1340110,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1340110,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1340110,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1340110,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1340110,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1340110,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1340110,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1340110,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1340110,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1340110,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1340110,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1340110,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1340110,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1340110,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1340110,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1340110,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1340110,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1340110,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1340110,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1340110,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1340110,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1340110,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1340110,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1340110,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1340110,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1340110,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1340110,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1340110,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1340110,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1340110,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1340110,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1340110,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1340110,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1340110,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1340110,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1340110,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1340110,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1340110,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1340110,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1340110,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1340110,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1340110,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1340110,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1340110,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1340110,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1340110,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1340110,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1340110,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1340110,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1340110,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1340110,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1340110,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1340110,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1340110,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1340110,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1340110,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1340120,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1340120,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1340120,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1340120,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1340120,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1340120,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1340120,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1340120,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1340120,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1340120,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1340120,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1340120,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1340120,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1340120,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1340120,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1340120,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1340120,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1340120,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1340120,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1340120,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1340120,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1340120,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1340120,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1340120,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1340120,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1340120,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1340120,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1340120,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1340120,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1340120,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1340120,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1340120,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1340120,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1340120,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1340120,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1340120,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1340120,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1340120,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1340120,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1340120,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1340120,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1340120,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1340120,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1340120,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1340120,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1340120,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1340120,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1340120,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1340120,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1340120,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1340120,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1340120,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1340120,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1340120,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1340120,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1340120,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1340120,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1340120,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1340120,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1340130,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1340130,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1340130,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1340130,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1340130,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1340130,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1340130,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1340130,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1340130,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1340130,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1340130,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1340130,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1340130,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1340130,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1340130,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1340130,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1340130,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1340130,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1340130,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1340130,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1340130,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1340130,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1340130,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1340130,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1340130,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1340130,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1340130,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1340130,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1340130,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1340130,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1340130,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1340130,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1340130,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1340130,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1340130,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1340130,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1340130,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1340130,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1340130,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1340130,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1340130,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1340130,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1340130,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1340130,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1340130,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1340130,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1340130,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1340130,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1340130,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1340130,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1340130,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1340130,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1340130,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1340130,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1340130,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1340130,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1340130,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1340130,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1340130,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1340140,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1340140,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1340140,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1340140,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1340140,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1340140,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1340140,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1340140,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1340140,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1340140,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1340140,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1340140,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1340140,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1340140,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1340140,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1340140,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1340140,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1340140,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1340140,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1340140,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1340140,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1340140,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1340140,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1340140,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1340140,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1340140,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1340140,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1340140,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1340140,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1340140,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1340140,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1340140,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1340140,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1340140,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1340140,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1340140,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1340140,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1340140,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1340140,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1340140,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1340140,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1340140,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1340140,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1340140,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1340140,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1340140,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1340140,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1340140,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1340140,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1340140,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1340140,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1340140,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1340140,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1340140,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1340140,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1340140,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1340140,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1340140,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1340140,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1340150,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1340150,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1340150,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1340150,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1340150,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1340150,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1340150,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1340150,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1340150,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1340150,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1340150,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1340150,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1340150,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1340150,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1340150,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1340150,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1340150,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1340150,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1340150,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1340150,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1340150,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1340150,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1340150,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1340150,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1340150,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1340150,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1340150,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1340150,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1340150,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1340150,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1340150,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1340150,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1340150,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1340150,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1340150,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1340150,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1340150,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1340150,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1340150,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1340150,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1340150,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1340150,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1340150,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1340150,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1340150,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1340150,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1340150,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1340150,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1340150,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1340150,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1340150,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1340150,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1340150,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1340150,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1340150,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1340150,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1340150,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1340150,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1340150,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1340160,08:53:00,08:53:00,2407,1,"",0,0,0.00,1
1340160,08:54:53,08:54:53,1359,2,"",0,0,870.70,0
1340160,08:55:28,08:55:28,1363,3,"",0,0,1116.91,0
1340160,08:56:05,08:56:05,1364,4,"",0,0,1420.43,0
1340160,08:57:33,08:57:33,2237,5,"",0,0,2155.20,0
1340160,08:58:56,08:58:56,2238,6,"",0,0,2796.24,0
1340160,09:00:23,09:00:23,2239,7,"",0,0,3425.08,0
1340160,09:01:33,09:01:33,2240,8,"",0,0,3975.37,0
1340160,09:02:36,09:02:36,2235,9,"",0,0,4499.46,0
1340160,09:04:09,09:04:09,1321,10,"",0,0,5303.62,0
1340160,09:06:32,09:06:32,2241,11,"",0,0,6432.60,0
1340160,09:07:16,09:07:16,3023,12,"",0,0,6819.47,0
1340160,09:10:06,09:10:06,1387,13,"",0,0,8174.34,0
1340160,09:12:05,09:12:05,2236,14,"",0,0,9153.34,0
1340160,09:13:00,09:13:00,1388,15,"",0,0,9575.44,1
1340160,09:15:04,09:15:04,1326,16,"",0,0,10457.38,0
1340160,09:16:07,09:16:07,2275,17,"",0,0,10909.70,0
1340160,09:17:24,09:17:24,1398,18,"",0,0,11499.08,0
1340160,09:19:28,09:19:28,1399,19,"",0,0,12475.98,0
1340160,09:23:24,09:23:24,1400,20,"",0,0,14379.67,0
1340160,09:26:03,09:26:03,2277,21,"",0,0,15550.91,0
1340160,09:27:00,09:27:00,2278,22,"",0,0,15903.76,1
1340160,09:31:42,09:31:42,2279,23,"",0,0,18459.96,0
1340160,09:36:39,09:36:39,2280,24,"",0,0,21255.07,0
1340160,09:37:27,09:37:27,2281,25,"",0,0,21707.29,0
1340160,09:40:11,09:40:11,2282,26,"",0,0,23102.49,0
1340160,09:46:32,09:46:32,2283,27,"",0,0,26608.83,0
1340160,09:47:30,09:47:30,2284,28,"",0,0,27160.04,0
1340160,09:48:04,09:48:04,2285,29,"",0,0,27513.63,0
1340160,09:48:50,09:48:50,2286,30,"",0,0,27978.28,0
1340160,09:50:12,09:50:12,2287,31,"",0,0,28715.61,0
1340160,09:53:00,09:53:00,2057,32,"",0,0,30212.64,1
1340160,09:54:52,09:54:52,2376,33,"",0,0,30972.04,0
1340160,09:56:04,09:56:04,2058,34,"",0,0,31437.72,0
1340160,09:59:41,09:59:41,5704,35,"",0,0,32819.79,0
1340160,10:00:36,10:00:36,5705,36,"",0,0,33159.32,0
1340160,10:05:13,10:05:13,5706,37,"",0,0,35145.82,0
1340160,10:09:04,10:09:04,2043,38,"",0,0,36577.39,0
1340160,10:11:12,10:11:12,2040,39,"",0,0,37494.78,0
1340160,10:12:24,10:12:24,2041,40,"",0,0,38007.15,0
1340160,10:14:48,10:14:48,2042,41,"",0,0,39038.90,0
1340160,10:17:33,10:17:33,2243,42,"",0,0,40194.93,0
1340160,10:18:48,10:18:48,2244,43,"",0,0,40694.36,0
1340160,10:19:50,10:19:50,2245,44,"",0,0,41162.84,0
1340160,10:24:00,10:24:00,1602,45,"",0,0,42634.00,1
1340160,10:25:59,10:25:59,1603,46,"",0,0,43066.84,0
1340160,10:26:57,10:26:57,1604,47,"",0,0,43313.71,0
1340160,10:27:35,10:27:35,1605,48,"",0,0,43470.41,0
1340160,10:31:00,10:31:00,2257,49,"",0,0,44317.28,1
1340160,10:31:56,10:31:56,2258,50,"",0,0,44681.89,0
1340160,10:32:40,10:32:40,2259,51,"",0,0,45013.54,0
1340160,10:33:04,10:33:04,2260,52,"",0,0,45207.28,0
1340160,10:33:33,10:33:33,2266,53,"",0,0,45430.68,0
1340160,10:34:14,10:34:14,2271,54,"",0,0,45737.77,0
1340160,10:43:05,10:43:05,5665,55,"",0,0,50177.30,0
1340160,10:52:55,10:52:55,1728,56,"",0,0,55767.41,0
1340160,10:53:40,10:53:40,2851,57,"",0,0,56178.87,0
1340160,10:54:42,10:54:42,5655,58,"",0,0,56740.31,0
1340160,10:56:00,10:56:00,894,59,"",0,0,57501.91,1
1341020,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1341020,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1341020,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1341020,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1341020,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1341020,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1341020,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1341020,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1341020,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1341020,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1341020,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1341020,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1341020,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1341020,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1341020,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1341020,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1341020,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1341020,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1341020,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1341020,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1341020,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1341020,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1341080,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1341080,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1341080,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1341080,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1341080,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1341080,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1341080,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1341080,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1341080,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1341080,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1341080,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1341080,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1341080,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1341080,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1341080,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1341080,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1341080,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1341080,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1341080,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1341080,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1341080,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1341080,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1341090,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1341090,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1341090,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1341090,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1341090,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1341090,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1341090,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1341090,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1341090,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1341090,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1341090,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1341090,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1341090,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1341090,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1341090,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1341090,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1341090,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1341090,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1341090,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1341090,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1341090,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1341090,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1341100,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1341100,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1341100,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1341100,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1341100,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1341100,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1341100,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1341100,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1341100,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1341100,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1341100,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1341100,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1341100,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1341100,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1341100,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1341100,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1341100,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1341100,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1341100,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1341100,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1341100,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1341100,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1341110,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1341110,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1341110,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1341110,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1341110,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1341110,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1341110,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1341110,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1341110,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1341110,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1341110,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1341110,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1341110,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1341110,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1341110,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1341110,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1341110,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1341110,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1341110,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1341110,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1341110,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1341110,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1341120,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1341120,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1341120,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1341120,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1341120,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1341120,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1341120,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1341120,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1341120,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1341120,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1341120,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1341120,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1341120,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1341120,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1341120,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1341120,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1341120,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1341120,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1341120,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1341120,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1341120,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1341120,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1341130,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1341130,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1341130,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1341130,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1341130,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1341130,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1341130,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1341130,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1341130,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1341130,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1341130,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1341130,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1341130,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1341130,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1341130,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1341130,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1341130,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1341130,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1341130,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1341130,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1341130,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1341130,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1341140,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1341140,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1341140,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1341140,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1341140,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1341140,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1341140,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1341140,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1341140,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1341140,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1341140,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1341140,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1341140,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1341140,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1341140,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1341140,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1341140,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1341140,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1341140,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1341140,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1341140,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1341140,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1341150,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1341150,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1341150,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1341150,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1341150,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1341150,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1341150,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1341150,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1341150,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1341150,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1341150,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1341150,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1341150,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1341150,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1341150,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1341150,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1341150,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1341150,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1341150,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1341150,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1341150,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1341150,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1341160,12:00:00,12:00:00,894,1,"",0,0,0.00,1
1341160,12:01:05,12:01:05,1238,2,"",0,0,957.39,0
1341160,12:02:08,12:02:08,1246,3,"",0,0,1901.21,0
1341160,12:02:37,12:02:37,1247,4,"",0,0,2289.60,0
1341160,12:03:52,12:03:52,1248,5,"",0,0,3248.32,0
1341160,12:04:39,12:04:39,1312,6,"",0,0,3984.50,0
1341160,12:05:32,12:05:32,1250,7,"",0,0,4850.67,0
1341160,12:06:07,12:06:07,1289,8,"",0,0,5392.37,0
1341160,12:06:33,12:06:33,1290,9,"",0,0,5769.65,0
1341160,12:06:58,12:06:58,1291,10,"",0,0,6148.15,0
1341160,12:07:25,12:07:25,1292,11,"",0,0,6559.21,0
1341160,12:07:51,12:07:51,1293,12,"",0,0,6947.82,0
1341160,12:08:55,12:08:55,1294,13,"",0,0,7840.88,0
1341160,12:09:17,12:09:17,1295,14,"",0,0,8155.87,0
1341160,12:10:02,12:10:02,1296,15,"",0,0,8787.55,0
1341160,12:11:29,12:11:29,1297,16,"",0,0,10014.03,0
1341160,12:12:10,12:12:10,1298,17,"",0,0,10597.30,0
1341160,12:13:00,12:13:00,1299,18,"",0,0,11343.89,1
1341160,12:15:02,12:15:02,1300,19,"",0,0,12472.06,0
1341160,12:15:34,12:15:34,1301,20,"",0,0,12825.93,0
1341160,12:19:13,12:19:13,1302,21,"",0,0,14934.22,0
1341160,12:22:00,12:22:00,1305,22,"",0,0,16469.73,1
1342020,11:30:00,11:30:00,552,1,"",0,0,0.00,1
1342020,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
1342020,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
1342020,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
1342020,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
1342020,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
1342020,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
1342020,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
1342020,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
1342020,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
1342020,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
1342020,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
1342020,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
1342020,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
1342020,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
1342020,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
1342020,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
1342020,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
1342020,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
1342020,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
1342020,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
1342020,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
1342020,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
1342080,11:30:00,11:30:00,552,1,"",0,0,0.00,1
1342080,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
1342080,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
1342080,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
1342080,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
1342080,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
1342080,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
1342080,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
1342080,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
1342080,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
1342080,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
1342080,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
1342080,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
1342080,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
1342080,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
1342080,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
1342080,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
1342080,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
1342080,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
1342080,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
1342080,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
1342080,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
1342080,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
1342090,11:30:00,11:30:00,552,1,"",0,0,0.00,1
1342090,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
1342090,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
1342090,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
1342090,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
1342090,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
1342090,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
1342090,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
1342090,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
1342090,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
1342090,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
1342090,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
1342090,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
1342090,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
1342090,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
1342090,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
1342090,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
1342090,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
1342090,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
1342090,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
1342090,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
1342090,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
1342090,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
1342100,11:30:00,11:30:00,552,1,"",0,0,0.00,1
1342100,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
1342100,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
1342100,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
1342100,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
1342100,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
1342100,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
1342100,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
1342100,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
1342100,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
1342100,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
1342100,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
1342100,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
1342100,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
1342100,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
1342100,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
1342100,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
1342100,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
1342100,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
1342100,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
1342100,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
1342100,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
1342100,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
1342110,11:30:00,11:30:00,552,1,"",0,0,0.00,1
1342110,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
1342110,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
1342110,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
1342110,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
1342110,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
1342110,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
1342110,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
1342110,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
1342110,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
1342110,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
1342110,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
1342110,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
1342110,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
1342110,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
1342110,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
1342110,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
1342110,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
1342110,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
1342110,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
1342110,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
1342110,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
1342110,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
1342120,11:30:00,11:30:00,552,1,"",0,0,0.00,1
1342120,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
1342120,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
1342120,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
1342120,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
1342120,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
1342120,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
1342120,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
1342120,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
1342120,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
1342120,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
1342120,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
1342120,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
1342120,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
1342120,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
1342120,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
1342120,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
1342120,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
1342120,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
1342120,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
1342120,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
1342120,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
1342120,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
1342130,11:30:00,11:30:00,552,1,"",0,0,0.00,1
1342130,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
1342130,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
1342130,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
1342130,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
1342130,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
1342130,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
1342130,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
1342130,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
1342130,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
1342130,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
1342130,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
1342130,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
1342130,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
1342130,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
1342130,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
1342130,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
1342130,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
1342130,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
1342130,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
1342130,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
1342130,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
1342130,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
1342140,11:30:00,11:30:00,552,1,"",0,0,0.00,1
1342140,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
1342140,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
1342140,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
1342140,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
1342140,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
1342140,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
1342140,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
1342140,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
1342140,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
1342140,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
1342140,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
1342140,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
1342140,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
1342140,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
1342140,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
1342140,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
1342140,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
1342140,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
1342140,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
1342140,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
1342140,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
1342140,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
1342150,11:30:00,11:30:00,552,1,"",0,0,0.00,1
1342150,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
1342150,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
1342150,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
1342150,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
1342150,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
1342150,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
1342150,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
1342150,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
1342150,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
1342150,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
1342150,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
1342150,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
1342150,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
1342150,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
1342150,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
1342150,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
1342150,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
1342150,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
1342150,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
1342150,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
1342150,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
1342150,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
1342160,11:30:00,11:30:00,552,1,"",0,0,0.00,1
1342160,11:30:58,11:30:58,2217,2,"",0,0,315.52,0
1342160,11:32:23,11:32:23,2218,3,"",0,0,785.67,0
1342160,11:34:14,11:34:14,721,4,"",0,0,1354.44,0
1342160,11:36:08,11:36:08,723,5,"",0,0,2119.01,0
1342160,11:37:13,11:37:13,2219,6,"",0,0,2563.89,0
1342160,11:37:51,11:37:51,725,7,"",0,0,2876.91,0
1342160,11:38:24,11:38:24,726,8,"",0,0,3161.84,0
1342160,11:46:04,11:46:04,698,9,"",0,0,6262.29,0
1342160,11:46:46,11:46:46,699,10,"",0,0,6527.67,0
1342160,11:47:45,11:47:45,700,11,"",0,0,6766.72,0
1342160,11:50:54,11:50:54,727,12,"",0,0,7833.79,0
1342160,11:51:59,11:51:59,729,13,"",0,0,8429.74,0
1342160,11:52:24,11:52:24,3035,14,"",0,0,8672.40,0
1342160,11:53:20,11:53:20,730,15,"",0,0,9207.00,0
1342160,11:55:23,11:55:23,742,16,"",0,0,10261.61,0
1342160,11:55:52,11:55:52,743,17,"",0,0,10488.69,0
1342160,11:56:32,11:56:32,744,18,"",0,0,10802.55,0
1342160,11:57:28,11:57:28,745,19,"",0,0,11247.48,0
1342160,11:58:24,11:58:24,746,20,"",0,0,11627.08,0
1342160,11:59:39,11:59:39,747,21,"",0,0,12224.87,0
1342160,12:00:25,12:00:25,748,22,"",0,0,12571.00,0
1342160,12:03:00,12:03:00,749,23,"",0,0,13603.57,1
1343020,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1343020,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
1343020,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
1343020,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
1343020,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
1343020,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
1343020,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
1343020,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
1343020,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
1343020,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
1343020,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
1343020,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
1343020,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
1343020,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
1343020,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
1343020,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
1343020,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
1343020,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
1343020,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
1343020,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
1343020,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
1343020,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
1343020,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
1343020,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
1343020,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
1343020,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
1343020,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
1343020,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
1343020,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
1343020,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
1343020,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
1343020,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
1343020,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
1343020,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
1343020,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
1343020,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
1343020,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
1343020,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
1343020,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
1343020,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
1343020,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
1343020,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
1343020,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
1343020,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
1343020,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
1343020,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
1343020,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
1343020,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
1343020,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
1343020,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
1343020,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
1343020,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
1343020,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
1343020,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
1343020,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
1343020,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
1343020,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
1343020,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
1343020,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
1343020,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
1343020,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
1343020,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
1343020,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
1343020,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
1343020,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
1343020,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
1343020,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
1343020,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
1343020,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
1343020,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
1343020,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
1343020,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
1343080,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1343080,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
1343080,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
1343080,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
1343080,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
1343080,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
1343080,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
1343080,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
1343080,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
1343080,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
1343080,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
1343080,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
1343080,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
1343080,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
1343080,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
1343080,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
1343080,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
1343080,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
1343080,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
1343080,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
1343080,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
1343080,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
1343080,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
1343080,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
1343080,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
1343080,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
1343080,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
1343080,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
1343080,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
1343080,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
1343080,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
1343080,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
1343080,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
1343080,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
1343080,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
1343080,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
1343080,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
1343080,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
1343080,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
1343080,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
1343080,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
1343080,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
1343080,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
1343080,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
1343080,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
1343080,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
1343080,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
1343080,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
1343080,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
1343080,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
1343080,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
1343080,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
1343080,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
1343080,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
1343080,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
1343080,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
1343080,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
1343080,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
1343080,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
1343080,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
1343080,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
1343080,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
1343080,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
1343080,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
1343080,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
1343080,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
1343080,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
1343080,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
1343080,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
1343080,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
1343080,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
1343080,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
1343090,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1343090,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
1343090,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
1343090,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
1343090,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
1343090,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
1343090,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
1343090,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
1343090,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
1343090,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
1343090,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
1343090,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
1343090,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
1343090,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
1343090,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
1343090,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
1343090,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
1343090,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
1343090,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
1343090,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
1343090,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
1343090,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
1343090,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
1343090,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
1343090,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
1343090,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
1343090,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
1343090,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
1343090,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
1343090,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
1343090,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
1343090,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
1343090,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
1343090,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
1343090,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
1343090,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
1343090,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
1343090,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
1343090,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
1343090,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
1343090,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
1343090,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
1343090,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
1343090,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
1343090,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
1343090,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
1343090,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
1343090,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
1343090,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
1343090,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
1343090,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
1343090,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
1343090,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
1343090,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
1343090,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
1343090,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
1343090,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
1343090,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
1343090,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
1343090,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
1343090,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
1343090,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
1343090,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
1343090,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
1343090,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
1343090,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
1343090,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
1343090,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
1343090,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
1343090,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
1343090,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
1343090,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
1343100,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1343100,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
1343100,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
1343100,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
1343100,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
1343100,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
1343100,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
1343100,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
1343100,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
1343100,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
1343100,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
1343100,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
1343100,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
1343100,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
1343100,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
1343100,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
1343100,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
1343100,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
1343100,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
1343100,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
1343100,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
1343100,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
1343100,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
1343100,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
1343100,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
1343100,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
1343100,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
1343100,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
1343100,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
1343100,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
1343100,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
1343100,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
1343100,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
1343100,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
1343100,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
1343100,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
1343100,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
1343100,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
1343100,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
1343100,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
1343100,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
1343100,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
1343100,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
1343100,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
1343100,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
1343100,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
1343100,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
1343100,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
1343100,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
1343100,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
1343100,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
1343100,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
1343100,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
1343100,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
1343100,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
1343100,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
1343100,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
1343100,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
1343100,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
1343100,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
1343100,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
1343100,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
1343100,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
1343100,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
1343100,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
1343100,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
1343100,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
1343100,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
1343100,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
1343100,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
1343100,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
1343100,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
1343110,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1343110,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
1343110,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
1343110,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
1343110,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
1343110,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
1343110,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
1343110,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
1343110,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
1343110,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
1343110,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
1343110,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
1343110,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
1343110,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
1343110,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
1343110,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
1343110,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
1343110,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
1343110,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
1343110,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
1343110,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
1343110,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
1343110,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
1343110,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
1343110,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
1343110,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
1343110,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
1343110,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
1343110,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
1343110,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
1343110,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
1343110,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
1343110,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
1343110,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
1343110,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
1343110,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
1343110,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
1343110,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
1343110,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
1343110,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
1343110,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
1343110,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
1343110,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
1343110,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
1343110,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
1343110,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
1343110,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
1343110,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
1343110,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
1343110,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
1343110,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
1343110,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
1343110,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
1343110,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
1343110,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
1343110,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
1343110,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
1343110,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
1343110,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
1343110,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
1343110,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
1343110,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
1343110,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
1343110,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
1343110,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
1343110,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
1343110,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
1343110,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
1343110,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
1343110,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
1343110,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
1343110,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
1343120,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1343120,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
1343120,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
1343120,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
1343120,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
1343120,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
1343120,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
1343120,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
1343120,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
1343120,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
1343120,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
1343120,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
1343120,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
1343120,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
1343120,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
1343120,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
1343120,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
1343120,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
1343120,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
1343120,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
1343120,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
1343120,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
1343120,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
1343120,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
1343120,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
1343120,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
1343120,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
1343120,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
1343120,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
1343120,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
1343120,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
1343120,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
1343120,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
1343120,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
1343120,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
1343120,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
1343120,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
1343120,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
1343120,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
1343120,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
1343120,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
1343120,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
1343120,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
1343120,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
1343120,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
1343120,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
1343120,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
1343120,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
1343120,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
1343120,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
1343120,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
1343120,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
1343120,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
1343120,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
1343120,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
1343120,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
1343120,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
1343120,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
1343120,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
1343120,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
1343120,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
1343120,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
1343120,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
1343120,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
1343120,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
1343120,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
1343120,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
1343120,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
1343120,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
1343120,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
1343120,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
1343120,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
1343130,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1343130,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
1343130,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
1343130,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
1343130,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
1343130,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
1343130,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
1343130,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
1343130,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
1343130,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
1343130,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
1343130,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
1343130,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
1343130,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
1343130,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
1343130,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
1343130,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
1343130,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
1343130,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
1343130,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
1343130,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
1343130,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
1343130,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
1343130,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
1343130,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
1343130,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
1343130,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
1343130,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
1343130,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
1343130,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
1343130,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
1343130,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
1343130,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
1343130,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
1343130,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
1343130,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
1343130,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
1343130,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
1343130,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
1343130,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
1343130,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
1343130,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
1343130,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
1343130,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
1343130,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
1343130,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
1343130,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
1343130,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
1343130,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
1343130,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
1343130,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
1343130,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
1343130,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
1343130,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
1343130,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
1343130,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
1343130,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
1343130,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
1343130,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
1343130,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
1343130,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
1343130,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
1343130,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
1343130,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
1343130,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
1343130,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
1343130,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
1343130,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
1343130,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
1343130,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
1343130,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
1343130,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
1343140,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1343140,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
1343140,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
1343140,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
1343140,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
1343140,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
1343140,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
1343140,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
1343140,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
1343140,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
1343140,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
1343140,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
1343140,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
1343140,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
1343140,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
1343140,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
1343140,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
1343140,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
1343140,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
1343140,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
1343140,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
1343140,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
1343140,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
1343140,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
1343140,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
1343140,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
1343140,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
1343140,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
1343140,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
1343140,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
1343140,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
1343140,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
1343140,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
1343140,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
1343140,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
1343140,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
1343140,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
1343140,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
1343140,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
1343140,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
1343140,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
1343140,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
1343140,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
1343140,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
1343140,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
1343140,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
1343140,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
1343140,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
1343140,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
1343140,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
1343140,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
1343140,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
1343140,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
1343140,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
1343140,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
1343140,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
1343140,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
1343140,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
1343140,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
1343140,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
1343140,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
1343140,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
1343140,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
1343140,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
1343140,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
1343140,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
1343140,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
1343140,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
1343140,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
1343140,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
1343140,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
1343140,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
1343150,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1343150,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
1343150,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
1343150,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
1343150,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
1343150,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
1343150,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
1343150,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
1343150,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
1343150,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
1343150,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
1343150,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
1343150,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
1343150,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
1343150,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
1343150,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
1343150,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
1343150,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
1343150,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
1343150,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
1343150,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
1343150,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
1343150,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
1343150,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
1343150,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
1343150,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
1343150,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
1343150,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
1343150,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
1343150,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
1343150,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
1343150,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
1343150,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
1343150,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
1343150,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
1343150,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
1343150,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
1343150,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
1343150,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
1343150,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
1343150,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
1343150,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
1343150,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
1343150,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
1343150,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
1343150,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
1343150,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
1343150,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
1343150,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
1343150,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
1343150,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
1343150,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
1343150,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
1343150,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
1343150,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
1343150,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
1343150,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
1343150,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
1343150,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
1343150,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
1343150,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
1343150,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
1343150,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
1343150,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
1343150,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
1343150,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
1343150,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
1343150,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
1343150,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
1343150,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
1343150,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
1343150,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
1343160,08:15:00,08:15:00,552,1,"",0,0,0.00,1
1343160,08:17:32,08:17:32,3036,2,"",0,0,854.56,0
1343160,08:19:10,08:19:10,587,3,"",0,0,1439.56,0
1343160,08:20:27,08:20:27,588,4,"",0,0,1842.22,0
1343160,08:21:30,08:21:30,589,5,"",0,0,2171.52,0
1343160,08:22:43,08:22:43,590,6,"",0,0,2637.98,0
1343160,08:23:21,08:23:21,272,7,"",0,0,2871.34,0
1343160,08:24:10,08:24:10,273,8,"",0,0,3108.57,0
1343160,08:24:57,08:24:57,274,9,"",0,0,3400.35,0
1343160,08:29:00,08:29:00,5699,10,"",0,0,4736.28,1
1343160,08:32:00,08:32:00,2806,11,"",0,0,5512.44,1
1343160,08:32:59,08:32:59,2804,12,"",0,0,5747.19,0
1343160,08:34:32,08:34:32,275,13,"",0,0,6068.24,0
1343160,08:35:19,08:35:19,2931,14,"",0,0,6252.26,0
1343160,08:37:01,08:37:01,204,15,"",0,0,6626.59,0
1343160,08:40:00,08:40:00,201,16,"",0,0,7283.13,1
1343160,08:40:48,08:40:48,280,17,"",0,0,7575.87,0
1343160,08:41:53,08:41:53,282,18,"",0,0,8045.00,0
1343160,08:42:52,08:42:52,284,19,"",0,0,8446.96,0
1343160,08:43:42,08:43:42,286,20,"",0,0,8771.42,0
1343160,08:45:41,08:45:41,288,21,"",0,0,9455.40,0
1343160,08:47:00,08:47:00,285,22,"",0,0,9963.44,1
1343160,08:48:28,08:48:28,225,23,"",0,0,10607.96,0
1343160,08:49:04,08:49:04,226,24,"",0,0,10873.60,0
1343160,08:50:26,08:50:26,228,25,"",0,0,11500.42,0
1343160,08:51:09,08:51:09,229,26,"",0,0,11823.81,0
1343160,08:52:13,08:52:13,230,27,"",0,0,12328.13,0
1343160,08:53:12,08:53:12,232,28,"",0,0,12794.43,0
1343160,08:54:00,08:54:00,233,29,"",0,0,13169.92,1
1343160,08:55:24,08:55:24,235,30,"",0,0,13641.59,0
1343160,08:56:18,08:56:18,236,31,"",0,0,13982.37,0
1343160,08:57:11,08:57:11,237,32,"",0,0,14303.68,0
1343160,08:58:47,08:58:47,239,33,"",0,0,14860.68,0
1343160,08:59:15,08:59:15,240,34,"",0,0,15024.05,0
1343160,09:00:15,09:00:15,242,35,"",0,0,15389.62,0
1343160,09:00:54,09:00:54,291,36,"",0,0,15648.26,0
1343160,09:01:28,09:01:28,292,37,"",0,0,15843.47,0
1343160,09:03:04,09:03:04,293,38,"",0,0,16376.16,0
1343160,09:05:00,09:05:00,2813,39,"",0,0,17078.24,1
1343160,09:05:50,09:05:50,294,40,"",0,0,17351.09,0
1343160,09:06:42,09:06:42,295,41,"",0,0,17708.28,0
1343160,09:07:35,09:07:35,296,42,"",0,0,18064.73,0
1343160,09:08:48,09:08:48,2934,43,"",0,0,18592.40,0
1343160,09:09:15,09:09:15,243,44,"",0,0,18769.82,0
1343160,09:09:53,09:09:53,2952,45,"",0,0,18999.73,0
1343160,09:10:53,09:10:53,245,46,"",0,0,19430.60,0
1343160,09:11:48,09:11:48,246,47,"",0,0,19803.73,0
1343160,09:14:01,09:14:01,247,48,"",0,0,20637.26,0
1343160,09:15:54,09:15:54,2738,49,"",0,0,21483.71,0
1343160,09:17:47,09:17:47,2739,50,"",0,0,22299.28,0
1343160,09:19:04,09:19:04,251,51,"",0,0,22867.27,0
1343160,09:20:00,09:20:00,252,52,"",0,0,23230.21,1
1343160,09:20:53,09:20:53,253,53,"",0,0,23593.71,0
1343160,09:21:47,09:21:47,254,54,"",0,0,23930.94,0
1343160,09:22:49,09:22:49,255,55,"",0,0,24295.89,0
1343160,09:24:07,09:24:07,256,56,"",0,0,24768.25,0
1343160,09:25:14,09:25:14,257,57,"",0,0,25136.09,0
1343160,09:27:36,09:27:36,258,58,"",0,0,26026.32,0
1343160,09:28:30,09:28:30,259,59,"",0,0,26340.28,0
1343160,09:30:12,09:30:12,260,60,"",0,0,27013.58,0
1343160,09:31:06,09:31:06,261,61,"",0,0,27362.85,0
1343160,09:31:51,09:31:51,400,62,"",0,0,27651.89,0
1343160,09:35:00,09:35:00,1043,63,"",0,0,28642.78,1
1343160,09:37:51,09:37:51,513,64,"",0,0,29494.84,0
1343160,09:40:12,09:40:12,262,65,"",0,0,30273.51,0
1343160,09:41:57,09:41:57,263,66,"",0,0,30816.54,0
1343160,09:43:49,09:43:49,264,67,"",0,0,31443.00,0
1343160,09:44:23,09:44:23,265,68,"",0,0,31670.44,0
1343160,09:45:51,09:45:51,266,69,"",0,0,32180.29,0
1343160,09:47:15,09:47:15,267,70,"",0,0,32701.23,0
1343160,09:48:00,09:48:00,268,71,"",0,0,32988.21,0
1343160,09:49:00,09:49:00,269,72,"",0,0,33333.68,1
1344020,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
1344020,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
1344020,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
1344020,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
1344020,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
1344020,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
1344020,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
1344020,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
1344020,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
1344020,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
1344020,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
1344020,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
1344020,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
1344020,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
1344020,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
1344020,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
1344020,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
1344020,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
1344020,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
1344020,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
1344020,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
1344020,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
1344020,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
1344020,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
1344020,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
1344020,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
1344020,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
1344020,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
1344020,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
1344020,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
1344020,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
1344020,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
1344020,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
1344020,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
1344020,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
1344020,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
1344020,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
1344020,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
1344020,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
1344020,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
1344020,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
1344020,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
1344020,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
1344020,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
1344020,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
1344020,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
1344020,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
1344020,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
1344020,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
1344020,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
1344020,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
1344020,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
1344020,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
1344020,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
1344020,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
1344020,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
1344020,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
1344020,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
1344020,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
1344020,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
1344020,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
1344020,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
1344020,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
1344020,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
1344020,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
1344080,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
1344080,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
1344080,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
1344080,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
1344080,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
1344080,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
1344080,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
1344080,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
1344080,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
1344080,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
1344080,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
1344080,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
1344080,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
1344080,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
1344080,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
1344080,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
1344080,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
1344080,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
1344080,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
1344080,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
1344080,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
1344080,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
1344080,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
1344080,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
1344080,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
1344080,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
1344080,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
1344080,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
1344080,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
1344080,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
1344080,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
1344080,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
1344080,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
1344080,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
1344080,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
1344080,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
1344080,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
1344080,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
1344080,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
1344080,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
1344080,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
1344080,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
1344080,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
1344080,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
1344080,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
1344080,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
1344080,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
1344080,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
1344080,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
1344080,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
1344080,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
1344080,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
1344080,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
1344080,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
1344080,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
1344080,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
1344080,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
1344080,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
1344080,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
1344080,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
1344080,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
1344080,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
1344080,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
1344080,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
1344080,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
1344090,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
1344090,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
1344090,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
1344090,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
1344090,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
1344090,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
1344090,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
1344090,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
1344090,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
1344090,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
1344090,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
1344090,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
1344090,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
1344090,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
1344090,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
1344090,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
1344090,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
1344090,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
1344090,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
1344090,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
1344090,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
1344090,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
1344090,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
1344090,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
1344090,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
1344090,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
1344090,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
1344090,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
1344090,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
1344090,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
1344090,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
1344090,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
1344090,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
1344090,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
1344090,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
1344090,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
1344090,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
1344090,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
1344090,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
1344090,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
1344090,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
1344090,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
1344090,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
1344090,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
1344090,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
1344090,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
1344090,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
1344090,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
1344090,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
1344090,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
1344090,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
1344090,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
1344090,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
1344090,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
1344090,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
1344090,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
1344090,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
1344090,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
1344090,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
1344090,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
1344090,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
1344090,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
1344090,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
1344090,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
1344090,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
1344100,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
1344100,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
1344100,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
1344100,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
1344100,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
1344100,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
1344100,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
1344100,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
1344100,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
1344100,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
1344100,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
1344100,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
1344100,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
1344100,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
1344100,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
1344100,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
1344100,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
1344100,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
1344100,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
1344100,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
1344100,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
1344100,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
1344100,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
1344100,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
1344100,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
1344100,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
1344100,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
1344100,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
1344100,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
1344100,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
1344100,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
1344100,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
1344100,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
1344100,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
1344100,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
1344100,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
1344100,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
1344100,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
1344100,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
1344100,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
1344100,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
1344100,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
1344100,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
1344100,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
1344100,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
1344100,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
1344100,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
1344100,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
1344100,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
1344100,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
1344100,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
1344100,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
1344100,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
1344100,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
1344100,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
1344100,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
1344100,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
1344100,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
1344100,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
1344100,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
1344100,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
1344100,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
1344100,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
1344100,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
1344100,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
1344110,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
1344110,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
1344110,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
1344110,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
1344110,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
1344110,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
1344110,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
1344110,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
1344110,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
1344110,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
1344110,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
1344110,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
1344110,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
1344110,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
1344110,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
1344110,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
1344110,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
1344110,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
1344110,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
1344110,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
1344110,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
1344110,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
1344110,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
1344110,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
1344110,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
1344110,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
1344110,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
1344110,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
1344110,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
1344110,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
1344110,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
1344110,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
1344110,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
1344110,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
1344110,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
1344110,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
1344110,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
1344110,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
1344110,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
1344110,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
1344110,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
1344110,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
1344110,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
1344110,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
1344110,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
1344110,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
1344110,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
1344110,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
1344110,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
1344110,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
1344110,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
1344110,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
1344110,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
1344110,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
1344110,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
1344110,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
1344110,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
1344110,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
1344110,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
1344110,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
1344110,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
1344110,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
1344110,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
1344110,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
1344110,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
1344120,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
1344120,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
1344120,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
1344120,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
1344120,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
1344120,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
1344120,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
1344120,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
1344120,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
1344120,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
1344120,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
1344120,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
1344120,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
1344120,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
1344120,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
1344120,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
1344120,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
1344120,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
1344120,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
1344120,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
1344120,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
1344120,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
1344120,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
1344120,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
1344120,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
1344120,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
1344120,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
1344120,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
1344120,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
1344120,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
1344120,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
1344120,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
1344120,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
1344120,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
1344120,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
1344120,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
1344120,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
1344120,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
1344120,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
1344120,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
1344120,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
1344120,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
1344120,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
1344120,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
1344120,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
1344120,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
1344120,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
1344120,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
1344120,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
1344120,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
1344120,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
1344120,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
1344120,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
1344120,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
1344120,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
1344120,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
1344120,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
1344120,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
1344120,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
1344120,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
1344120,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
1344120,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
1344120,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
1344120,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
1344120,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
1344130,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
1344130,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
1344130,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
1344130,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
1344130,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
1344130,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
1344130,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
1344130,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
1344130,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
1344130,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
1344130,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
1344130,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
1344130,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
1344130,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
1344130,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
1344130,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
1344130,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
1344130,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
1344130,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
1344130,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
1344130,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
1344130,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
1344130,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
1344130,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
1344130,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
1344130,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
1344130,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
1344130,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
1344130,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
1344130,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
1344130,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
1344130,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
1344130,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
1344130,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
1344130,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
1344130,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
1344130,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
1344130,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
1344130,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
1344130,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
1344130,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
1344130,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
1344130,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
1344130,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
1344130,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
1344130,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
1344130,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
1344130,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
1344130,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
1344130,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
1344130,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
1344130,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
1344130,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
1344130,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
1344130,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
1344130,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
1344130,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
1344130,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
1344130,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
1344130,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
1344130,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
1344130,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
1344130,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
1344130,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
1344130,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
1344140,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
1344140,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
1344140,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
1344140,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
1344140,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
1344140,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
1344140,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
1344140,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
1344140,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
1344140,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
1344140,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
1344140,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
1344140,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
1344140,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
1344140,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
1344140,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
1344140,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
1344140,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
1344140,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
1344140,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
1344140,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
1344140,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
1344140,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
1344140,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
1344140,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
1344140,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
1344140,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
1344140,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
1344140,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
1344140,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
1344140,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
1344140,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
1344140,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
1344140,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
1344140,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
1344140,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
1344140,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
1344140,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
1344140,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
1344140,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
1344140,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
1344140,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
1344140,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
1344140,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
1344140,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
1344140,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
1344140,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
1344140,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
1344140,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
1344140,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
1344140,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
1344140,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
1344140,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
1344140,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
1344140,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
1344140,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
1344140,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
1344140,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
1344140,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
1344140,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
1344140,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
1344140,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
1344140,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
1344140,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
1344140,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
1344150,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
1344150,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
1344150,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
1344150,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
1344150,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
1344150,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
1344150,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
1344150,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
1344150,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
1344150,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
1344150,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
1344150,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
1344150,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
1344150,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
1344150,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
1344150,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
1344150,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
1344150,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
1344150,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
1344150,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
1344150,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
1344150,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
1344150,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
1344150,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
1344150,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
1344150,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
1344150,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
1344150,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
1344150,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
1344150,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
1344150,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
1344150,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
1344150,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
1344150,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
1344150,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
1344150,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
1344150,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
1344150,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
1344150,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
1344150,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
1344150,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
1344150,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
1344150,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
1344150,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
1344150,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
1344150,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
1344150,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
1344150,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
1344150,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
1344150,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
1344150,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
1344150,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
1344150,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
1344150,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
1344150,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
1344150,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
1344150,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
1344150,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
1344150,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
1344150,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
1344150,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
1344150,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
1344150,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
1344150,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
1344150,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
1344160,09:35:00,09:35:00,5699,1,"",0,0,0.00,1
1344160,09:38:11,09:38:11,2826,2,"",0,0,794.11,0
1344160,09:42:20,09:42:20,547,3,"",0,0,1800.69,0
1344160,09:42:58,09:42:58,548,4,"",0,0,1987.43,0
1344160,09:44:38,09:44:38,555,5,"",0,0,2372.41,0
1344160,09:45:31,09:45:31,514,6,"",0,0,2586.22,0
1344160,09:47:00,09:47:00,556,7,"",0,0,2990.72,0
1344160,09:48:43,09:48:43,506,8,"",0,0,3403.63,0
1344160,09:50:00,09:50:00,507,9,"",0,0,3741.51,1
1344160,09:50:23,09:50:23,508,10,"",0,0,3997.05,0
1344160,09:51:50,09:51:50,1254,11,"",0,0,4915.85,0
1344160,09:53:21,09:53:21,2596,12,"",0,0,5832.86,0
1344160,09:55:09,09:55:09,2595,13,"",0,0,6804.29,0
1344160,09:56:31,09:56:31,990,14,"",0,0,7558.10,0
1344160,09:58:02,09:58:02,992,15,"",0,0,8488.18,0
1344160,09:59:00,09:59:00,993,16,"",0,0,9072.39,0
1344160,10:00:35,10:00:35,994,17,"",0,0,10129.30,0
1344160,10:01:37,10:01:37,956,18,"",0,0,10837.51,0
1344160,10:03:16,10:03:16,996,19,"",0,0,11780.82,0
1344160,10:04:00,10:04:00,1256,20,"",0,0,12204.46,1
1344160,10:05:11,10:05:11,1022,21,"",0,0,12691.60,0
1344160,10:07:24,10:07:24,1257,22,"",0,0,13706.92,0
1344160,10:08:28,10:08:28,1255,23,"",0,0,14183.88,0
1344160,10:09:55,10:09:55,1308,24,"",0,0,14792.88,0
1344160,10:11:00,10:11:00,1311,25,"",0,0,15263.74,1
1344160,10:12:00,10:12:00,1310,26,"",0,0,15805.04,0
1344160,10:14:22,10:14:22,1259,27,"",0,0,16976.93,0
1344160,10:15:03,10:15:03,1260,28,"",0,0,17370.32,0
1344160,10:15:37,10:15:37,1261,29,"",0,0,17694.70,0
1344160,10:16:20,10:16:20,1262,30,"",0,0,18113.44,0
1344160,10:17:03,10:17:03,1263,31,"",0,0,18507.14,0
1344160,10:19:00,10:19:00,1265,32,"",0,0,19624.62,1
1344160,10:21:41,10:21:41,1266,33,"",0,0,21055.25,0
1344160,10:23:44,10:23:44,1267,34,"",0,0,22167.89,0
1344160,10:24:16,10:24:16,1268,35,"",0,0,22469.81,0
1344160,10:25:00,10:25:00,1269,36,"",0,0,22873.43,0
1344160,10:27:03,10:27:03,1271,37,"",0,0,24063.65,0
1344160,10:27:54,10:27:54,1272,38,"",0,0,24533.61,0
1344160,10:28:50,10:28:50,1273,39,"",0,0,25067.26,0
1344160,10:29:18,10:29:18,1274,40,"",0,0,25320.45,0
1344160,10:29:59,10:29:59,1275,41,"",0,0,25681.16,0
1344160,10:30:45,10:30:45,1276,42,"",0,0,26110.19,0
1344160,10:31:09,10:31:09,1277,43,"",0,0,26323.41,0
1344160,10:32:00,10:32:00,1278,44,"",0,0,26786.23,1
1344160,10:32:38,10:32:38,1279,45,"",0,0,27217.75,0
1344160,10:33:41,10:33:41,1280,46,"",0,0,27862.95,0
1344160,10:34:23,10:34:23,1281,47,"",0,0,28352.66,0
1344160,10:35:20,10:35:20,1282,48,"",0,0,29002.98,0
1344160,10:36:09,10:36:09,1283,49,"",0,0,29541.08,0
1344160,10:37:10,10:37:10,1284,50,"",0,0,30230.44,0
1344160,10:37:50,10:37:50,1285,51,"",0,0,30702.68,0
1344160,10:38:49,10:38:49,1286,52,"",0,0,31326.64,0
1344160,10:40:06,10:40:06,1287,53,"",0,0,32196.15,0
1344160,10:41:11,10:41:11,1288,54,"",0,0,32910.10,0
1344160,10:41:51,10:41:51,1218,55,"",0,0,33294.30,0
1344160,10:42:28,10:42:28,1219,56,"",0,0,33716.24,0
1344160,10:43:00,10:43:00,1220,57,"",0,0,34086.89,0
1344160,10:43:45,10:43:45,1229,58,"",0,0,34585.23,0
1344160,10:44:00,10:44:00,1230,59,"",0,0,34751.36,1
1344160,10:45:08,10:45:08,1232,60,"",0,0,35101.46,0
1344160,10:45:56,10:45:56,1234,61,"",0,0,35387.73,0
1344160,10:46:39,10:46:39,1235,62,"",0,0,35685.85,0
1344160,10:47:15,10:47:15,1236,63,"",0,0,35927.74,0
1344160,10:49:46,10:49:46,1237,64,"",0,0,36849.65,0
1344160,10:52:00,10:52:00,894,65,"",0,0,37643.18,1
1345010,08:06:00,08:06:00,2407,1,"",0,0,0.00,1
1345010,08:07:36,08:07:36,1359,2,"",0,0,870.70,0
1345010,08:08:06,08:08:06,1363,3,"",0,0,1116.91,0
1345010,08:08:37,08:08:37,1364,4,"",0,0,1420.43,0
1345010,08:09:52,08:09:52,2237,5,"",0,0,2155.20,0
1345010,08:11:03,08:11:03,2238,6,"",0,0,2796.24,0
1345010,08:12:17,08:12:17,2239,7,"",0,0,3425.08,0
1345010,08:13:16,08:13:16,2240,8,"",0,0,3975.37,0
1345010,08:14:10,08:14:10,2235,9,"",0,0,4499.46,0
1345010,08:15:29,08:15:29,1321,10,"",0,0,5303.62,0
1345010,08:17:30,08:17:30,2241,11,"",0,0,6432.60,0
1345010,08:18:08,08:18:08,3023,12,"",0,0,6819.47,0
1345010,08:20:32,08:20:32,1387,13,"",0,0,8174.34,0
1345010,08:22:14,08:22:14,2236,14,"",0,0,9153.34,0
1345010,08:23:00,08:23:00,1388,15,"",0,0,9575.44,1
1345010,08:24:55,08:24:55,1326,16,"",0,0,10457.38,0
1345010,08:25:54,08:25:54,2275,17,"",0,0,10909.70,0
1345010,08:27:05,08:27:05,1398,18,"",0,0,11499.08,0
1345010,08:29:00,08:29:00,1399,19,"",0,0,12475.98,0
1345010,08:32:39,08:32:39,1400,20,"",0,0,14379.67,0
1345010,08:35:07,08:35:07,2277,21,"",0,0,15550.91,0
1345010,08:36:00,08:36:00,2278,22,"",0,0,15903.76,1
1345010,08:39:58,08:39:58,2279,23,"",0,0,18459.96,0
1345010,08:44:10,08:44:10,2280,24,"",0,0,21255.07,0
1345010,08:44:50,08:44:50,2281,25,"",0,0,21707.29,0
1345010,08:47:09,08:47:09,2282,26,"",0,0,23102.49,0
1345010,08:52:32,08:52:32,2283,27,"",0,0,26608.83,0
1345010,08:53:20,08:53:20,2284,28,"",0,0,27160.04,0
1345010,08:53:49,08:53:49,2285,29,"",0,0,27513.63,0
1345010,08:54:28,08:54:28,2286,30,"",0,0,27978.28,0
1345010,08:55:37,08:55:37,2287,31,"",0,0,28715.61,0
1345010,08:58:00,08:58:00,2057,32,"",0,0,30212.64,1
1345010,08:59:41,08:59:41,2376,33,"",0,0,30972.04,0
1345010,09:00:46,09:00:46,2058,34,"",0,0,31437.72,0
1345010,09:04:02,09:04:02,5704,35,"",0,0,32819.79,0
1345010,09:04:52,09:04:52,5705,36,"",0,0,33159.32,0
1345010,09:09:02,09:09:02,5706,37,"",0,0,35145.82,0
1345010,09:12:31,09:12:31,2043,38,"",0,0,36577.39,0
1345010,09:14:26,09:14:26,2040,39,"",0,0,37494.78,0
1345010,09:15:31,09:15:31,2041,40,"",0,0,38007.15,0
1345010,09:17:42,09:17:42,2042,41,"",0,0,39038.90,0
1345010,09:20:10,09:20:10,2243,42,"",0,0,40194.93,0
1345010,09:21:18,09:21:18,2244,43,"",0,0,40694.36,0
1345010,09:22:14,09:22:14,2245,44,"",0,0,41162.84,0
1345010,09:26:00,09:26:00,1602,45,"",0,0,42634.00,1
1345010,09:27:59,09:27:59,1603,46,"",0,0,43066.84,0
1345010,09:28:57,09:28:57,1604,47,"",0,0,43313.71,0
1345010,09:29:35,09:29:35,1605,48,"",0,0,43470.41,0
1345010,09:33:00,09:33:00,2257,49,"",0,0,44317.28,1
1345010,09:33:51,09:33:51,2258,50,"",0,0,44681.89,0
1345010,09:34:32,09:34:32,2259,51,"",0,0,45013.54,0
1345010,09:34:54,09:34:54,2260,52,"",0,0,45207.28,0
1345010,09:35:21,09:35:21,2266,53,"",0,0,45430.68,0
1345010,09:35:58,09:35:58,2271,54,"",0,0,45737.77,0
1345010,09:44:07,09:44:07,5665,55,"",0,0,50177.30,0
1345010,09:53:10,09:53:10,1728,56,"",0,0,55767.41,0
1345010,09:53:51,09:53:51,2851,57,"",0,0,56178.87,0
1345010,09:54:48,09:54:48,5655,58,"",0,0,56740.31,0
1345010,09:56:00,09:56:00,894,59,"",0,0,57501.91,1
1346010,07:08:00,07:08:00,749,1,"",0,0,0.00,1
1346010,07:14:31,07:14:31,2874,2,"",0,0,1837.80,0
1346010,07:16:00,07:16:00,5702,3,"",0,0,2290.25,1
1346010,07:18:02,07:18:02,742,4,"",0,0,2870.03,0
1346010,07:18:39,07:18:39,743,5,"",0,0,3083.86,0
1346010,07:28:00,07:28:00,749,6,"",0,0,5580.77,1
1347010,12:33:00,12:33:00,552,1,"",0,0,0.00,1
1347010,12:35:54,12:35:54,3036,2,"",0,0,854.56,0
1347010,12:37:46,12:37:46,587,3,"",0,0,1439.56,0
1347010,12:39:14,12:39:14,588,4,"",0,0,1842.22,0
1347010,12:40:25,12:40:25,589,5,"",0,0,2171.52,0
1347010,12:41:49,12:41:49,590,6,"",0,0,2637.98,0
1347010,12:42:33,12:42:33,272,7,"",0,0,2871.34,0
1347010,12:43:29,12:43:29,273,8,"",0,0,3108.57,0
1347010,12:44:22,12:44:22,274,9,"",0,0,3400.35,0
1347010,12:49:00,12:49:00,5699,10,"",0,0,4736.28,1
1347010,12:53:00,12:53:00,2806,11,"",0,0,5512.44,1
1347010,12:53:59,12:53:59,2804,12,"",0,0,5747.19,0
1347010,12:55:32,12:55:32,275,13,"",0,0,6068.24,0
1347010,12:56:19,12:56:19,2931,14,"",0,0,6252.26,0
1347010,12:58:01,12:58:01,204,15,"",0,0,6626.59,0
1347010,13:01:00,13:01:00,201,16,"",0,0,7283.13,1
1347010,13:01:54,13:01:54,280,17,"",0,0,7575.87,0
1347010,13:03:10,13:03:10,282,18,"",0,0,8045.00,0
1347010,13:04:16,13:04:16,284,19,"",0,0,8446.96,0
1347010,13:05:14,13:05:14,286,20,"",0,0,8771.42,0
1347010,13:07:30,13:07:30,288,21,"",0,0,9455.40,0
1347010,13:09:00,13:09:00,285,22,"",0,0,9963.44,1
1347010,13:10:53,13:10:53,225,23,"",0,0,10607.96,0
1347010,13:11:40,13:11:40,226,24,"",0,0,10873.60,0
1347010,13:13:25,13:13:25,228,25,"",0,0,11500.42,0
1347010,13:14:21,13:14:21,229,26,"",0,0,11823.81,0
1347010,13:15:42,13:15:42,230,27,"",0,0,12328.13,0
1347010,13:16:58,13:16:58,232,28,"",0,0,12794.43,0
1347010,13:18:00,13:18:00,233,29,"",0,0,13169.92,1
1347010,13:20:03,13:20:03,235,30,"",0,0,13641.59,0
1347010,13:21:21,13:21:21,236,31,"",0,0,13982.37,0
1347010,13:22:38,13:22:38,237,32,"",0,0,14303.68,0
1347010,13:24:58,13:24:58,239,33,"",0,0,14860.68,0
1347010,13:25:39,13:25:39,240,34,"",0,0,15024.05,0
1347010,13:27:05,13:27:05,242,35,"",0,0,15389.62,0
1347010,13:28:03,13:28:03,291,36,"",0,0,15648.26,0
1347010,13:28:52,13:28:52,292,37,"",0,0,15843.47,0
1347010,13:31:11,13:31:11,293,38,"",0,0,16376.16,0
1347010,13:34:00,13:34:00,2813,39,"",0,0,17078.24,1
1347010,13:35:00,13:35:00,294,40,"",0,0,17351.09,0
1347010,13:36:03,13:36:03,295,41,"",0,0,17708.28,0
1347010,13:37:06,13:37:06,296,42,"",0,0,18064.73,0
1347010,13:38:33,13:38:33,2934,43,"",0,0,18592.40,0
1347010,13:39:06,13:39:06,243,44,"",0,0,18769.82,0
1347010,13:39:51,13:39:51,2952,45,"",0,0,18999.73,0
1347010,13:41:04,13:41:04,245,46,"",0,0,19430.60,0
1347010,13:42:10,13:42:10,246,47,"",0,0,19803.73,0
1347010,13:44:49,13:44:49,247,48,"",0,0,20637.26,0
1347010,13:47:05,13:47:05,2738,49,"",0,0,21483.71,0
1347010,13:49:20,13:49:20,2739,50,"",0,0,22299.28,0
1347010,13:50:53,13:50:53,251,51,"",0,0,22867.27,0
1347010,13:52:00,13:52:00,252,52,"",0,0,23230.21,1
1347010,13:52:50,13:52:50,253,53,"",0,0,23593.71,0
1347010,13:53:40,13:53:40,254,54,"",0,0,23930.94,0
1347010,13:54:37,13:54:37,255,55,"",0,0,24295.89,0
1347010,13:55:50,13:55:50,256,56,"",0,0,24768.25,0
1347010,13:56:53,13:56:53,257,57,"",0,0,25136.09,0
1347010,13:59:06,13:59:06,258,58,"",0,0,26026.32,0
1347010,13:59:56,13:59:56,259,59,"",0,0,26340.28,0
1347010,14:01:31,14:01:31,260,60,"",0,0,27013.58,0
1347010,14:02:21,14:02:21,261,61,"",0,0,27362.85,0
1347010,14:03:04,14:03:04,400,62,"",0,0,27651.89,0
1347010,14:06:00,14:06:00,1043,63,"",0,0,28642.78,1
1347010,14:08:39,14:08:39,513,64,"",0,0,29494.84,0
1347010,14:10:50,14:10:50,262,65,"",0,0,30273.51,0
1347010,14:12:27,14:12:27,263,66,"",0,0,30816.54,0
1347010,14:14:12,14:14:12,264,67,"",0,0,31443.00,0
1347010,14:14:43,14:14:43,265,68,"",0,0,31670.44,0
1347010,14:16:04,14:16:04,266,69,"",0,0,32180.29,0
1347010,14:17:23,14:17:23,267,70,"",0,0,32701.23,0
1347010,14:18:05,14:18:05,268,71,"",0,0,32988.21,0
1347010,14:19:00,14:19:00,269,72,"",0,0,33333.68,1
1348020,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1348020,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1348020,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1348020,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1348020,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1348020,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1348020,05:58:00,05:58:00,1828,7,"",0,0,19197.34,1
1348020,06:20:00,06:20:00,791,8,"",0,0,43353.10,1
1348020,06:25:45,06:25:45,2007,9,"",0,0,45651.33,0
1348020,06:27:09,06:27:09,787,10,"",0,0,46144.56,0
1348020,06:28:12,06:28:12,2841,11,"",0,0,46526.19,0
1348020,06:29:22,06:29:22,2842,12,"",0,0,46941.62,0
1348020,06:31:17,06:31:17,781,13,"",0,0,47736.84,0
1348020,06:32:28,06:32:28,2799,14,"",0,0,48125.04,0
1348020,06:34:00,06:34:00,780,15,"",0,0,48629.11,1
1348020,06:37:50,06:37:50,782,16,"",0,0,50532.16,0
1348020,06:38:43,06:38:43,2849,17,"",0,0,50973.83,0
1348020,06:39:40,06:39:40,768,18,"",0,0,51369.26,0
1348020,06:41:21,06:41:21,769,19,"",0,0,52192.00,0
1348020,06:42:52,06:42:52,783,20,"",0,0,52944.97,0
1348020,06:44:58,06:44:58,784,21,"",0,0,53756.66,0
1348020,06:45:47,06:45:47,765,22,"",0,0,54178.92,0
1348020,06:47:00,06:47:00,766,23,"",0,0,54774.00,1
1348020,06:47:22,06:47:22,678,24,"",0,0,54960.63,0
1348020,06:57:02,06:57:02,712,25,"",0,0,59487.71,0
1348020,06:57:42,06:57:42,713,26,"",0,0,59698.55,0
1348020,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1348080,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1348080,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1348080,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1348080,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1348080,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1348080,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1348080,05:58:00,05:58:00,1828,7,"",0,0,19197.34,1
1348080,06:20:00,06:20:00,791,8,"",0,0,43353.10,1
1348080,06:25:45,06:25:45,2007,9,"",0,0,45651.33,0
1348080,06:27:09,06:27:09,787,10,"",0,0,46144.56,0
1348080,06:28:12,06:28:12,2841,11,"",0,0,46526.19,0
1348080,06:29:22,06:29:22,2842,12,"",0,0,46941.62,0
1348080,06:31:17,06:31:17,781,13,"",0,0,47736.84,0
1348080,06:32:28,06:32:28,2799,14,"",0,0,48125.04,0
1348080,06:34:00,06:34:00,780,15,"",0,0,48629.11,1
1348080,06:37:50,06:37:50,782,16,"",0,0,50532.16,0
1348080,06:38:43,06:38:43,2849,17,"",0,0,50973.83,0
1348080,06:39:40,06:39:40,768,18,"",0,0,51369.26,0
1348080,06:41:21,06:41:21,769,19,"",0,0,52192.00,0
1348080,06:42:52,06:42:52,783,20,"",0,0,52944.97,0
1348080,06:44:58,06:44:58,784,21,"",0,0,53756.66,0
1348080,06:45:47,06:45:47,765,22,"",0,0,54178.92,0
1348080,06:47:00,06:47:00,766,23,"",0,0,54774.00,1
1348080,06:47:22,06:47:22,678,24,"",0,0,54960.63,0
1348080,06:57:02,06:57:02,712,25,"",0,0,59487.71,0
1348080,06:57:42,06:57:42,713,26,"",0,0,59698.55,0
1348080,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1348090,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1348090,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1348090,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1348090,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1348090,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1348090,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1348090,05:58:00,05:58:00,1828,7,"",0,0,19197.34,1
1348090,06:20:00,06:20:00,791,8,"",0,0,43353.10,1
1348090,06:25:45,06:25:45,2007,9,"",0,0,45651.33,0
1348090,06:27:09,06:27:09,787,10,"",0,0,46144.56,0
1348090,06:28:12,06:28:12,2841,11,"",0,0,46526.19,0
1348090,06:29:22,06:29:22,2842,12,"",0,0,46941.62,0
1348090,06:31:17,06:31:17,781,13,"",0,0,47736.84,0
1348090,06:32:28,06:32:28,2799,14,"",0,0,48125.04,0
1348090,06:34:00,06:34:00,780,15,"",0,0,48629.11,1
1348090,06:37:50,06:37:50,782,16,"",0,0,50532.16,0
1348090,06:38:43,06:38:43,2849,17,"",0,0,50973.83,0
1348090,06:39:40,06:39:40,768,18,"",0,0,51369.26,0
1348090,06:41:21,06:41:21,769,19,"",0,0,52192.00,0
1348090,06:42:52,06:42:52,783,20,"",0,0,52944.97,0
1348090,06:44:58,06:44:58,784,21,"",0,0,53756.66,0
1348090,06:45:47,06:45:47,765,22,"",0,0,54178.92,0
1348090,06:47:00,06:47:00,766,23,"",0,0,54774.00,1
1348090,06:47:22,06:47:22,678,24,"",0,0,54960.63,0
1348090,06:57:02,06:57:02,712,25,"",0,0,59487.71,0
1348090,06:57:42,06:57:42,713,26,"",0,0,59698.55,0
1348090,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1348100,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1348100,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1348100,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1348100,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1348100,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1348100,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1348100,05:58:00,05:58:00,1828,7,"",0,0,19197.34,1
1348100,06:20:00,06:20:00,791,8,"",0,0,43353.10,1
1348100,06:25:45,06:25:45,2007,9,"",0,0,45651.33,0
1348100,06:27:09,06:27:09,787,10,"",0,0,46144.56,0
1348100,06:28:12,06:28:12,2841,11,"",0,0,46526.19,0
1348100,06:29:22,06:29:22,2842,12,"",0,0,46941.62,0
1348100,06:31:17,06:31:17,781,13,"",0,0,47736.84,0
1348100,06:32:28,06:32:28,2799,14,"",0,0,48125.04,0
1348100,06:34:00,06:34:00,780,15,"",0,0,48629.11,1
1348100,06:37:50,06:37:50,782,16,"",0,0,50532.16,0
1348100,06:38:43,06:38:43,2849,17,"",0,0,50973.83,0
1348100,06:39:40,06:39:40,768,18,"",0,0,51369.26,0
1348100,06:41:21,06:41:21,769,19,"",0,0,52192.00,0
1348100,06:42:52,06:42:52,783,20,"",0,0,52944.97,0
1348100,06:44:58,06:44:58,784,21,"",0,0,53756.66,0
1348100,06:45:47,06:45:47,765,22,"",0,0,54178.92,0
1348100,06:47:00,06:47:00,766,23,"",0,0,54774.00,1
1348100,06:47:22,06:47:22,678,24,"",0,0,54960.63,0
1348100,06:57:02,06:57:02,712,25,"",0,0,59487.71,0
1348100,06:57:42,06:57:42,713,26,"",0,0,59698.55,0
1348100,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1348110,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1348110,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1348110,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1348110,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1348110,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1348110,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1348110,05:58:00,05:58:00,1828,7,"",0,0,19197.34,1
1348110,06:20:00,06:20:00,791,8,"",0,0,43353.10,1
1348110,06:25:45,06:25:45,2007,9,"",0,0,45651.33,0
1348110,06:27:09,06:27:09,787,10,"",0,0,46144.56,0
1348110,06:28:12,06:28:12,2841,11,"",0,0,46526.19,0
1348110,06:29:22,06:29:22,2842,12,"",0,0,46941.62,0
1348110,06:31:17,06:31:17,781,13,"",0,0,47736.84,0
1348110,06:32:28,06:32:28,2799,14,"",0,0,48125.04,0
1348110,06:34:00,06:34:00,780,15,"",0,0,48629.11,1
1348110,06:37:50,06:37:50,782,16,"",0,0,50532.16,0
1348110,06:38:43,06:38:43,2849,17,"",0,0,50973.83,0
1348110,06:39:40,06:39:40,768,18,"",0,0,51369.26,0
1348110,06:41:21,06:41:21,769,19,"",0,0,52192.00,0
1348110,06:42:52,06:42:52,783,20,"",0,0,52944.97,0
1348110,06:44:58,06:44:58,784,21,"",0,0,53756.66,0
1348110,06:45:47,06:45:47,765,22,"",0,0,54178.92,0
1348110,06:47:00,06:47:00,766,23,"",0,0,54774.00,1
1348110,06:47:22,06:47:22,678,24,"",0,0,54960.63,0
1348110,06:57:02,06:57:02,712,25,"",0,0,59487.71,0
1348110,06:57:42,06:57:42,713,26,"",0,0,59698.55,0
1348110,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1348120,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1348120,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1348120,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1348120,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1348120,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1348120,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1348120,05:58:00,05:58:00,1828,7,"",0,0,19197.34,1
1348120,06:20:00,06:20:00,791,8,"",0,0,43353.10,1
1348120,06:25:45,06:25:45,2007,9,"",0,0,45651.33,0
1348120,06:27:09,06:27:09,787,10,"",0,0,46144.56,0
1348120,06:28:12,06:28:12,2841,11,"",0,0,46526.19,0
1348120,06:29:22,06:29:22,2842,12,"",0,0,46941.62,0
1348120,06:31:17,06:31:17,781,13,"",0,0,47736.84,0
1348120,06:32:28,06:32:28,2799,14,"",0,0,48125.04,0
1348120,06:34:00,06:34:00,780,15,"",0,0,48629.11,1
1348120,06:37:50,06:37:50,782,16,"",0,0,50532.16,0
1348120,06:38:43,06:38:43,2849,17,"",0,0,50973.83,0
1348120,06:39:40,06:39:40,768,18,"",0,0,51369.26,0
1348120,06:41:21,06:41:21,769,19,"",0,0,52192.00,0
1348120,06:42:52,06:42:52,783,20,"",0,0,52944.97,0
1348120,06:44:58,06:44:58,784,21,"",0,0,53756.66,0
1348120,06:45:47,06:45:47,765,22,"",0,0,54178.92,0
1348120,06:47:00,06:47:00,766,23,"",0,0,54774.00,1
1348120,06:47:22,06:47:22,678,24,"",0,0,54960.63,0
1348120,06:57:02,06:57:02,712,25,"",0,0,59487.71,0
1348120,06:57:42,06:57:42,713,26,"",0,0,59698.55,0
1348120,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1348130,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1348130,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1348130,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1348130,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1348130,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1348130,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1348130,05:58:00,05:58:00,1828,7,"",0,0,19197.34,1
1348130,06:20:00,06:20:00,791,8,"",0,0,43353.10,1
1348130,06:25:45,06:25:45,2007,9,"",0,0,45651.33,0
1348130,06:27:09,06:27:09,787,10,"",0,0,46144.56,0
1348130,06:28:12,06:28:12,2841,11,"",0,0,46526.19,0
1348130,06:29:22,06:29:22,2842,12,"",0,0,46941.62,0
1348130,06:31:17,06:31:17,781,13,"",0,0,47736.84,0
1348130,06:32:28,06:32:28,2799,14,"",0,0,48125.04,0
1348130,06:34:00,06:34:00,780,15,"",0,0,48629.11,1
1348130,06:37:50,06:37:50,782,16,"",0,0,50532.16,0
1348130,06:38:43,06:38:43,2849,17,"",0,0,50973.83,0
1348130,06:39:40,06:39:40,768,18,"",0,0,51369.26,0
1348130,06:41:21,06:41:21,769,19,"",0,0,52192.00,0
1348130,06:42:52,06:42:52,783,20,"",0,0,52944.97,0
1348130,06:44:58,06:44:58,784,21,"",0,0,53756.66,0
1348130,06:45:47,06:45:47,765,22,"",0,0,54178.92,0
1348130,06:47:00,06:47:00,766,23,"",0,0,54774.00,1
1348130,06:47:22,06:47:22,678,24,"",0,0,54960.63,0
1348130,06:57:02,06:57:02,712,25,"",0,0,59487.71,0
1348130,06:57:42,06:57:42,713,26,"",0,0,59698.55,0
1348130,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1348140,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1348140,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1348140,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1348140,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1348140,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1348140,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1348140,05:58:00,05:58:00,1828,7,"",0,0,19197.34,1
1348140,06:20:00,06:20:00,791,8,"",0,0,43353.10,1
1348140,06:25:45,06:25:45,2007,9,"",0,0,45651.33,0
1348140,06:27:09,06:27:09,787,10,"",0,0,46144.56,0
1348140,06:28:12,06:28:12,2841,11,"",0,0,46526.19,0
1348140,06:29:22,06:29:22,2842,12,"",0,0,46941.62,0
1348140,06:31:17,06:31:17,781,13,"",0,0,47736.84,0
1348140,06:32:28,06:32:28,2799,14,"",0,0,48125.04,0
1348140,06:34:00,06:34:00,780,15,"",0,0,48629.11,1
1348140,06:37:50,06:37:50,782,16,"",0,0,50532.16,0
1348140,06:38:43,06:38:43,2849,17,"",0,0,50973.83,0
1348140,06:39:40,06:39:40,768,18,"",0,0,51369.26,0
1348140,06:41:21,06:41:21,769,19,"",0,0,52192.00,0
1348140,06:42:52,06:42:52,783,20,"",0,0,52944.97,0
1348140,06:44:58,06:44:58,784,21,"",0,0,53756.66,0
1348140,06:45:47,06:45:47,765,22,"",0,0,54178.92,0
1348140,06:47:00,06:47:00,766,23,"",0,0,54774.00,1
1348140,06:47:22,06:47:22,678,24,"",0,0,54960.63,0
1348140,06:57:02,06:57:02,712,25,"",0,0,59487.71,0
1348140,06:57:42,06:57:42,713,26,"",0,0,59698.55,0
1348140,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1348150,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1348150,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1348150,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1348150,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1348150,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1348150,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1348150,05:58:00,05:58:00,1828,7,"",0,0,19197.34,1
1348150,06:20:00,06:20:00,791,8,"",0,0,43353.10,1
1348150,06:25:45,06:25:45,2007,9,"",0,0,45651.33,0
1348150,06:27:09,06:27:09,787,10,"",0,0,46144.56,0
1348150,06:28:12,06:28:12,2841,11,"",0,0,46526.19,0
1348150,06:29:22,06:29:22,2842,12,"",0,0,46941.62,0
1348150,06:31:17,06:31:17,781,13,"",0,0,47736.84,0
1348150,06:32:28,06:32:28,2799,14,"",0,0,48125.04,0
1348150,06:34:00,06:34:00,780,15,"",0,0,48629.11,1
1348150,06:37:50,06:37:50,782,16,"",0,0,50532.16,0
1348150,06:38:43,06:38:43,2849,17,"",0,0,50973.83,0
1348150,06:39:40,06:39:40,768,18,"",0,0,51369.26,0
1348150,06:41:21,06:41:21,769,19,"",0,0,52192.00,0
1348150,06:42:52,06:42:52,783,20,"",0,0,52944.97,0
1348150,06:44:58,06:44:58,784,21,"",0,0,53756.66,0
1348150,06:45:47,06:45:47,765,22,"",0,0,54178.92,0
1348150,06:47:00,06:47:00,766,23,"",0,0,54774.00,1
1348150,06:47:22,06:47:22,678,24,"",0,0,54960.63,0
1348150,06:57:02,06:57:02,712,25,"",0,0,59487.71,0
1348150,06:57:42,06:57:42,713,26,"",0,0,59698.55,0
1348150,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1348160,05:33:00,05:33:00,1826,1,"",0,0,0.00,1
1348160,05:33:38,05:33:38,1803,2,"",0,0,617.53,0
1348160,05:33:56,05:33:56,1804,3,"",0,0,892.22,0
1348160,05:35:09,05:35:09,1805,4,"",0,0,2068.43,0
1348160,05:37:24,05:37:24,1806,5,"",0,0,3999.03,0
1348160,05:52:00,05:52:00,1830,6,"",0,0,17936.83,1
1348160,05:58:00,05:58:00,1828,7,"",0,0,19197.34,1
1348160,06:20:00,06:20:00,791,8,"",0,0,43353.10,1
1348160,06:25:45,06:25:45,2007,9,"",0,0,45651.33,0
1348160,06:27:09,06:27:09,787,10,"",0,0,46144.56,0
1348160,06:28:12,06:28:12,2841,11,"",0,0,46526.19,0
1348160,06:29:22,06:29:22,2842,12,"",0,0,46941.62,0
1348160,06:31:17,06:31:17,781,13,"",0,0,47736.84,0
1348160,06:32:28,06:32:28,2799,14,"",0,0,48125.04,0
1348160,06:34:00,06:34:00,780,15,"",0,0,48629.11,1
1348160,06:37:50,06:37:50,782,16,"",0,0,50532.16,0
1348160,06:38:43,06:38:43,2849,17,"",0,0,50973.83,0
1348160,06:39:40,06:39:40,768,18,"",0,0,51369.26,0
1348160,06:41:21,06:41:21,769,19,"",0,0,52192.00,0
1348160,06:42:52,06:42:52,783,20,"",0,0,52944.97,0
1348160,06:44:58,06:44:58,784,21,"",0,0,53756.66,0
1348160,06:45:47,06:45:47,765,22,"",0,0,54178.92,0
1348160,06:47:00,06:47:00,766,23,"",0,0,54774.00,1
1348160,06:47:22,06:47:22,678,24,"",0,0,54960.63,0
1348160,06:57:02,06:57:02,712,25,"",0,0,59487.71,0
1348160,06:57:42,06:57:42,713,26,"",0,0,59698.55,0
1348160,06:59:00,06:59:00,749,27,"",0,0,60386.47,1
1349020,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1349020,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1349020,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1349020,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1349020,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1349020,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1349020,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1349020,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1349020,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1349020,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1349020,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1349020,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1349020,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1349020,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1349020,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1349020,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1349020,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1349020,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1349020,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1349020,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1349020,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1349020,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1349020,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1349020,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1349020,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1349020,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1349020,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1349020,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1349020,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1349020,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1349020,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1349020,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1349020,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1349020,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1349020,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1349020,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1349080,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1349080,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1349080,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1349080,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1349080,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1349080,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1349080,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1349080,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1349080,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1349080,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1349080,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1349080,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1349080,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1349080,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1349080,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1349080,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1349080,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1349080,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1349080,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1349080,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1349080,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1349080,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1349080,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1349080,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1349080,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1349080,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1349080,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1349080,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1349080,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1349080,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1349080,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1349080,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1349080,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1349080,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1349080,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1349080,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1349090,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1349090,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1349090,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1349090,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1349090,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1349090,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1349090,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1349090,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1349090,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1349090,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1349090,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1349090,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1349090,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1349090,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1349090,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1349090,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1349090,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1349090,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1349090,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1349090,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1349090,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1349090,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1349090,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1349090,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1349090,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1349090,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1349090,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1349090,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1349090,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1349090,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1349090,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1349090,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1349090,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1349090,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1349090,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1349090,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1349100,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1349100,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1349100,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1349100,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1349100,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1349100,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1349100,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1349100,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1349100,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1349100,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1349100,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1349100,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1349100,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1349100,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1349100,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1349100,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1349100,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1349100,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1349100,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1349100,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1349100,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1349100,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1349100,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1349100,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1349100,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1349100,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1349100,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1349100,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1349100,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1349100,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1349100,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1349100,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1349100,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1349100,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1349100,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1349100,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1349110,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1349110,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1349110,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1349110,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1349110,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1349110,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1349110,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1349110,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1349110,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1349110,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1349110,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1349110,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1349110,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1349110,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1349110,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1349110,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1349110,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1349110,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1349110,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1349110,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1349110,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1349110,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1349110,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1349110,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1349110,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1349110,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1349110,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1349110,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1349110,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1349110,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1349110,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1349110,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1349110,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1349110,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1349110,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1349110,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1349120,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1349120,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1349120,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1349120,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1349120,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1349120,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1349120,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1349120,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1349120,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1349120,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1349120,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1349120,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1349120,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1349120,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1349120,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1349120,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1349120,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1349120,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1349120,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1349120,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1349120,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1349120,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1349120,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1349120,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1349120,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1349120,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1349120,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1349120,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1349120,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1349120,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1349120,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1349120,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1349120,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1349120,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1349120,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1349120,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1349130,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1349130,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1349130,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1349130,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1349130,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1349130,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1349130,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1349130,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1349130,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1349130,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1349130,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1349130,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1349130,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1349130,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1349130,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1349130,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1349130,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1349130,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1349130,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1349130,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1349130,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1349130,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1349130,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1349130,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1349130,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1349130,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1349130,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1349130,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1349130,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1349130,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1349130,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1349130,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1349130,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1349130,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1349130,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1349130,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1349140,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1349140,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1349140,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1349140,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1349140,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1349140,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1349140,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1349140,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1349140,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1349140,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1349140,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1349140,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1349140,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1349140,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1349140,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1349140,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1349140,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1349140,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1349140,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1349140,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1349140,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1349140,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1349140,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1349140,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1349140,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1349140,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1349140,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1349140,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1349140,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1349140,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1349140,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1349140,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1349140,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1349140,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1349140,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1349140,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1349150,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1349150,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1349150,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1349150,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1349150,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1349150,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1349150,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1349150,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1349150,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1349150,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1349150,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1349150,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1349150,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1349150,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1349150,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1349150,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1349150,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1349150,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1349150,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1349150,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1349150,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1349150,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1349150,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1349150,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1349150,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1349150,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1349150,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1349150,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1349150,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1349150,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1349150,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1349150,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1349150,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1349150,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1349150,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1349150,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1349160,16:40:00,16:40:00,749,1,"",0,0,0.00,1
1349160,16:41:01,16:41:01,750,2,"",0,0,321.13,0
1349160,16:45:50,16:45:50,864,3,"",0,0,1485.84,0
1349160,16:46:29,16:46:29,865,4,"",0,0,1676.02,0
1349160,16:47:36,16:47:36,843,5,"",0,0,2035.72,0
1349160,16:48:42,16:48:42,844,6,"",0,0,2406.63,0
1349160,16:49:46,16:49:46,845,7,"",0,0,2714.77,0
1349160,16:50:26,16:50:26,846,8,"",0,0,2914.07,0
1349160,16:51:25,16:51:25,847,9,"",0,0,3179.73,0
1349160,16:55:00,16:55:00,854,10,"",0,0,4273.43,1
1349160,16:56:28,16:56:28,855,11,"",0,0,4677.93,0
1349160,16:57:57,16:57:57,856,12,"",0,0,5050.52,0
1349160,16:59:22,16:59:22,857,13,"",0,0,5447.64,0
1349160,17:00:48,17:00:48,858,14,"",0,0,5854.69,0
1349160,17:02:19,17:02:19,859,15,"",0,0,6244.98,0
1349160,17:04:00,17:04:00,707,16,"",0,0,6754.63,1
1349160,17:06:14,17:06:14,860,17,"",0,0,7555.51,0
1349160,17:07:07,17:07:07,861,18,"",0,0,7847.29,0
1349160,17:08:15,17:08:15,862,19,"",0,0,8260.73,0
1349160,17:09:29,17:09:29,863,20,"",0,0,8672.21,0
1349160,17:10:54,17:10:54,793,21,"",0,0,9099.50,0
1349160,17:12:22,17:12:22,794,22,"",0,0,9526.82,0
1349160,17:12:56,17:12:56,2944,23,"",0,0,9713.38,0
1349160,17:13:49,17:13:49,795,24,"",0,0,10035.35,0
1349160,17:17:00,17:17:00,5689,25,"",0,0,11426.08,1
1349160,17:18:52,17:18:52,827,26,"",0,0,12555.69,0
1349160,17:20:30,17:20:30,828,27,"",0,0,13360.92,0
1349160,17:23:20,17:23:20,212,28,"",0,0,14617.40,0
1349160,17:24:00,17:24:00,829,29,"",0,0,14942.26,1
1349160,17:25:27,17:25:27,830,30,"",0,0,15325.89,0
1349160,17:27:12,17:27:12,777,31,"",0,0,15751.66,0
1349160,17:28:52,17:28:52,778,32,"",0,0,16136.48,0
1349160,17:30:16,17:30:16,779,33,"",0,0,16554.50,0
1349160,17:31:49,17:31:49,2545,34,"",0,0,16957.09,0
1349160,17:33:25,17:33:25,748,35,"",0,0,17375.78,0
1349160,17:37:00,17:37:00,749,36,"",0,0,18370.38,1
1350010,17:46:00,17:46:00,2420,1,"",0,0,0.00,1
1350010,17:47:16,17:47:16,2422,2,"",0,0,518.82,0
1350010,17:48:50,17:48:50,2423,3,"",0,0,1160.16,0
1350010,17:49:52,17:49:52,2424,4,"",0,0,1558.12,0
1350010,17:50:39,17:50:39,2957,5,"",0,0,1906.26,0
1350010,17:51:59,17:51:59,5718,6,"",0,0,2430.35,0
1350010,17:53:05,17:53:05,2425,7,"",0,0,2878.16,0
1350010,17:56:38,17:56:38,2472,8,"",0,0,4268.89,0
1350010,17:59:00,17:59:00,2477,9,"",0,0,5315.77,1
1350010,17:59:25,17:59:25,1380,10,"",0,0,5576.91,0
1350010,18:00:23,18:00:23,1372,11,"",0,0,6337.34,0
1350010,18:01:58,18:01:58,1373,12,"",0,0,7498.47,0
1350010,18:02:21,18:02:21,1374,13,"",0,0,7773.42,0
1350010,18:03:52,18:03:52,1375,14,"",0,0,8781.12,0
1350010,18:06:03,18:06:03,1402,15,"",0,0,10240.32,0
1350010,18:06:28,18:06:28,1376,16,"",0,0,10544.39,0
1350010,18:07:11,18:07:11,1403,17,"",0,0,10975.39,0
1350010,18:08:09,18:08:09,1377,18,"",0,0,11550.30,0
1350010,18:09:00,18:09:00,1379,19,"",0,0,12131.64,1
1350010,18:10:58,18:10:58,1381,20,"",0,0,12901.30,0
1350010,18:12:22,18:12:22,1382,21,"",0,0,13345.96,0
1350010,18:13:43,18:13:43,1383,22,"",0,0,13851.40,0
1350010,18:16:00,18:16:00,1355,23,"",0,0,14712.40,1
1350010,18:17:35,18:17:35,1333,24,"",0,0,15304.84,0
1350010,18:18:13,18:18:13,1334,25,"",0,0,15526.25,0
1350010,18:19:58,18:19:58,1384,26,"",0,0,16201.95,0
1350010,18:21:13,18:21:13,1385,27,"",0,0,16663.69,0
1350010,18:22:17,18:22:17,1386,28,"",0,0,17036.38,0
1350010,18:25:00,18:25:00,1370,29,"",0,0,17983.42,1
1350010,18:30:00,18:30:00,1387,30,"",0,0,19533.77,1
1350010,18:31:46,18:31:46,2236,31,"",0,0,20492.78,0
1350010,18:32:35,18:32:35,1388,32,"",0,0,20914.88,0
1350010,18:34:13,18:34:13,1326,33,"",0,0,21816.81,0
1350010,18:35:20,18:35:20,1393,34,"",0,0,22438.95,0
1350010,18:36:08,18:36:08,1396,35,"",0,0,22894.49,0
1350010,18:38:01,18:38:01,1346,36,"",0,0,23785.77,0
1350010,18:38:44,18:38:44,1347,37,"",0,0,24207.48,0
1350010,18:39:13,18:39:13,1348,38,"",0,0,24481.53,0
1350010,18:39:49,18:39:49,1349,39,"",0,0,24798.30,0
1350010,18:40:50,18:40:50,2250,40,"",0,0,25258.50,0
1350010,18:42:14,18:42:14,2255,41,"",0,0,26050.71,0
1350010,18:44:34,18:44:34,1405,42,"",0,0,27297.67,0
1350010,18:46:02,18:46:02,1406,43,"",0,0,28146.89,0
1350010,18:46:50,18:46:50,1407,44,"",0,0,28604.59,0
1350010,18:48:25,18:48:25,1408,45,"",0,0,29507.51,0
1350010,18:50:00,18:50:00,1415,46,"",0,0,30440.49,1
1350010,18:52:56,18:52:56,1416,47,"",0,0,31540.48,0
1350010,18:58:00,18:58:00,2407,48,"",0,0,33313.69,1
1351020,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1351020,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1351020,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1351020,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1351020,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1351020,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1351020,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1351020,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1351020,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1351020,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1351020,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1351020,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1351020,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1351020,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1351020,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1351020,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1351020,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1351020,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1351020,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1351020,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1351020,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1351020,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1351020,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1351080,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1351080,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1351080,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1351080,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1351080,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1351080,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1351080,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1351080,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1351080,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1351080,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1351080,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1351080,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1351080,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1351080,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1351080,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1351080,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1351080,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1351080,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1351080,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1351080,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1351080,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1351080,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1351080,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1351090,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1351090,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1351090,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1351090,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1351090,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1351090,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1351090,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1351090,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1351090,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1351090,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1351090,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1351090,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1351090,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1351090,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1351090,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1351090,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1351090,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1351090,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1351090,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1351090,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1351090,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1351090,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1351090,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1351100,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1351100,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1351100,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1351100,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1351100,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1351100,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1351100,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1351100,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1351100,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1351100,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1351100,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1351100,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1351100,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1351100,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1351100,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1351100,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1351100,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1351100,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1351100,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1351100,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1351100,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1351100,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1351100,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1351110,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1351110,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1351110,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1351110,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1351110,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1351110,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1351110,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1351110,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1351110,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1351110,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1351110,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1351110,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1351110,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1351110,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1351110,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1351110,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1351110,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1351110,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1351110,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1351110,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1351110,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1351110,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1351110,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1351120,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1351120,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1351120,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1351120,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1351120,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1351120,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1351120,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1351120,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1351120,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1351120,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1351120,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1351120,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1351120,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1351120,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1351120,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1351120,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1351120,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1351120,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1351120,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1351120,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1351120,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1351120,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1351120,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1351130,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1351130,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1351130,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1351130,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1351130,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1351130,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1351130,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1351130,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1351130,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1351130,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1351130,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1351130,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1351130,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1351130,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1351130,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1351130,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1351130,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1351130,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1351130,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1351130,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1351130,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1351130,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1351130,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1351140,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1351140,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1351140,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1351140,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1351140,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1351140,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1351140,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1351140,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1351140,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1351140,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1351140,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1351140,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1351140,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1351140,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1351140,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1351140,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1351140,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1351140,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1351140,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1351140,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1351140,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1351140,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1351140,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1351150,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1351150,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1351150,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1351150,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1351150,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1351150,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1351150,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1351150,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1351150,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1351150,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1351150,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1351150,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1351150,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1351150,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1351150,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1351150,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1351150,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1351150,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1351150,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1351150,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1351150,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1351150,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1351150,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1351160,07:00:00,07:00:00,552,1,"",0,0,0.00,1
1351160,07:00:53,07:00:53,2217,2,"",0,0,315.52,0
1351160,07:02:10,07:02:10,2218,3,"",0,0,785.67,0
1351160,07:03:51,07:03:51,721,4,"",0,0,1354.44,0
1351160,07:05:35,07:05:35,723,5,"",0,0,2119.01,0
1351160,07:06:34,07:06:34,2219,6,"",0,0,2563.89,0
1351160,07:07:08,07:07:08,725,7,"",0,0,2876.91,0
1351160,07:07:38,07:07:38,726,8,"",0,0,3161.84,0
1351160,07:14:37,07:14:37,698,9,"",0,0,6262.29,0
1351160,07:15:15,07:15:15,699,10,"",0,0,6527.67,0
1351160,07:16:08,07:16:08,700,11,"",0,0,6766.72,0
1351160,07:19:00,07:19:00,727,12,"",0,0,7833.79,0
1351160,07:19:59,07:19:59,729,13,"",0,0,8429.74,0
1351160,07:20:22,07:20:22,3035,14,"",0,0,8672.40,0
1351160,07:21:13,07:21:13,730,15,"",0,0,9207.00,0
1351160,07:23:05,07:23:05,742,16,"",0,0,10261.61,0
1351160,07:23:31,07:23:31,743,17,"",0,0,10488.69,0
1351160,07:24:07,07:24:07,744,18,"",0,0,10802.55,0
1351160,07:24:58,07:24:58,745,19,"",0,0,11247.48,0
1351160,07:25:49,07:25:49,746,20,"",0,0,11627.08,0
1351160,07:26:58,07:26:58,747,21,"",0,0,12224.87,0
1351160,07:27:39,07:27:39,748,22,"",0,0,12571.00,0
1351160,07:30:00,07:30:00,749,23,"",0,0,13603.57,1
1352020,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1352020,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1352020,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1352020,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1352020,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1352020,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1352020,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1352020,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1352020,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1352020,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1352020,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1352020,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1352020,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1352020,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1352020,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1352020,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1352020,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1352020,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1352020,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1352020,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1352020,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1352020,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1352020,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1352020,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1352020,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1352020,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1352020,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1352080,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1352080,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1352080,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1352080,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1352080,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1352080,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1352080,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1352080,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1352080,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1352080,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1352080,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1352080,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1352080,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1352080,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1352080,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1352080,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1352080,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1352080,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1352080,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1352080,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1352080,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1352080,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1352080,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1352080,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1352080,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1352080,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1352080,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1352090,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1352090,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1352090,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1352090,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1352090,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1352090,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1352090,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1352090,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1352090,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1352090,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1352090,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1352090,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1352090,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1352090,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1352090,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1352090,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1352090,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1352090,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1352090,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1352090,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1352090,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1352090,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1352090,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1352090,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1352090,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1352090,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1352090,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1352100,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1352100,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1352100,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1352100,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1352100,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1352100,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1352100,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1352100,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1352100,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1352100,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1352100,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1352100,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1352100,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1352100,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1352100,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1352100,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1352100,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1352100,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1352100,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1352100,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1352100,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1352100,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1352100,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1352100,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1352100,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1352100,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1352100,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1352110,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1352110,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1352110,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1352110,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1352110,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1352110,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1352110,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1352110,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1352110,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1352110,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1352110,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1352110,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1352110,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1352110,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1352110,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1352110,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1352110,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1352110,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1352110,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1352110,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1352110,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1352110,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1352110,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1352110,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1352110,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1352110,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1352110,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1352120,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1352120,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1352120,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1352120,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1352120,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1352120,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1352120,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1352120,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1352120,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1352120,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1352120,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1352120,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1352120,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1352120,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1352120,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1352120,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1352120,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1352120,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1352120,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1352120,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1352120,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1352120,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1352120,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1352120,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1352120,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1352120,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1352120,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1352130,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1352130,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1352130,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1352130,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1352130,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1352130,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1352130,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1352130,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1352130,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1352130,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1352130,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1352130,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1352130,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1352130,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1352130,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1352130,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1352130,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1352130,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1352130,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1352130,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1352130,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1352130,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1352130,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1352130,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1352130,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1352130,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1352130,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1352140,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1352140,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1352140,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1352140,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1352140,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1352140,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1352140,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1352140,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1352140,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1352140,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1352140,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1352140,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1352140,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1352140,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1352140,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1352140,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1352140,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1352140,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1352140,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1352140,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1352140,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1352140,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1352140,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1352140,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1352140,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1352140,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1352140,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1352150,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1352150,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1352150,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1352150,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1352150,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1352150,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1352150,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1352150,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1352150,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1352150,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1352150,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1352150,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1352150,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1352150,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1352150,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1352150,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1352150,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1352150,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1352150,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1352150,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1352150,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1352150,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1352150,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1352150,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1352150,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1352150,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1352150,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1352160,19:25:00,19:25:00,1596,1,"",0,0,0.00,1
1352160,19:25:36,19:25:36,1595,2,"",0,0,310.84,0
1352160,19:28:19,19:28:19,2379,3,"",0,0,1683.03,0
1352160,19:30:13,19:30:13,2853,4,"",0,0,2694.40,0
1352160,19:32:17,19:32:17,2380,5,"",0,0,3754.58,0
1352160,19:32:51,19:32:51,2950,6,"",0,0,4030.07,0
1352160,19:33:46,19:33:46,2381,7,"",0,0,4517.71,0
1352160,19:34:49,19:34:49,2382,8,"",0,0,5034.75,0
1352160,19:35:38,19:35:38,2383,9,"",0,0,5445.55,0
1352160,19:36:07,19:36:07,2384,10,"",0,0,5707.20,0
1352160,19:36:57,19:36:57,2385,11,"",0,0,6170.91,0
1352160,19:49:00,19:49:00,2386,12,"",0,0,12837.89,1
1352160,20:00:00,20:00:00,2402,13,"",0,0,23711.42,1
1352160,20:04:44,20:04:44,2404,14,"",0,0,25710.60,0
1352160,20:06:41,20:06:41,2405,15,"",0,0,26631.43,0
1352160,20:10:50,20:10:50,2399,16,"",0,0,28313.54,0
1352160,20:15:00,20:15:00,2397,17,"",0,0,30107.39,1
1352160,20:20:13,20:20:13,2406,18,"",0,0,32996.50,0
1352160,20:21:46,20:21:46,2395,19,"",0,0,33960.78,0
1352160,20:22:06,20:22:06,2917,20,"",0,0,34153.95,0
1352160,20:23:37,20:23:37,2396,21,"",0,0,35075.71,0
1352160,20:25:21,20:25:21,1408,22,"",0,0,36010.50,0
1352160,20:27:00,20:27:00,1415,23,"",0,0,36943.46,1
1352160,20:30:02,20:30:02,1416,24,"",0,0,38043.45,0
1352160,20:33:13,20:33:13,1418,25,"",0,0,39253.32,0
1352160,20:33:33,20:33:33,1419,26,"",0,0,39388.39,0
1352160,20:39:00,20:39:00,2407,27,"",0,0,41324.50,1
1353020,14:25:00,14:25:00,749,1,"",0,0,0.00,1
1353020,14:25:58,14:25:58,750,2,"",0,0,310.19,0
1353020,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
1353020,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
1353020,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
1353020,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
1353020,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
1353020,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
1353020,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
1353020,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
1353020,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
1353020,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
1353020,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
1353020,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
1353020,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
1353020,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
1353020,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
1353020,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
1353020,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
1353020,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
1353020,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
1353020,15:43:30,15:43:30,1831,22,"",0,0,43659.15,0
1353020,15:59:41,15:59:41,1832,23,"",0,0,55514.39,0
1353020,16:02:56,16:02:56,1833,24,"",0,0,57676.33,0
1353020,16:05:00,16:05:00,1826,25,"",0,0,59223.28,1
1353080,14:25:00,14:25:00,749,1,"",0,0,0.00,1
1353080,14:25:58,14:25:58,750,2,"",0,0,310.19,0
1353080,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
1353080,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
1353080,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
1353080,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
1353080,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
1353080,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
1353080,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
1353080,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
1353080,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
1353080,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
1353080,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
1353080,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
1353080,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
1353080,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
1353080,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
1353080,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
1353080,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
1353080,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
1353080,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
1353080,15:43:30,15:43:30,1831,22,"",0,0,43659.15,0
1353080,15:59:41,15:59:41,1832,23,"",0,0,55514.39,0
1353080,16:02:56,16:02:56,1833,24,"",0,0,57676.33,0
1353080,16:05:00,16:05:00,1826,25,"",0,0,59223.28,1
1353090,14:25:00,14:25:00,749,1,"",0,0,0.00,1
1353090,14:25:58,14:25:58,750,2,"",0,0,310.19,0
1353090,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
1353090,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
1353090,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
1353090,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
1353090,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
1353090,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
1353090,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
1353090,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
1353090,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
1353090,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
1353090,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
1353090,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
1353090,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
1353090,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
1353090,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
1353090,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
1353090,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
1353090,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
1353090,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
1353090,15:43:30,15:43:30,1831,22,"",0,0,43659.15,0
1353090,15:59:41,15:59:41,1832,23,"",0,0,55514.39,0
1353090,16:02:56,16:02:56,1833,24,"",0,0,57676.33,0
1353090,16:05:00,16:05:00,1826,25,"",0,0,59223.28,1
1353100,14:25:00,14:25:00,749,1,"",0,0,0.00,1
1353100,14:25:58,14:25:58,750,2,"",0,0,310.19,0
1353100,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
1353100,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
1353100,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
1353100,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
1353100,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
1353100,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
1353100,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
1353100,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
1353100,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
1353100,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
1353100,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
1353100,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
1353100,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
1353100,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
1353100,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
1353100,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
1353100,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
1353100,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
1353100,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
1353100,15:43:30,15:43:30,1831,22,"",0,0,43659.15,0
1353100,15:59:41,15:59:41,1832,23,"",0,0,55514.39,0
1353100,16:02:56,16:02:56,1833,24,"",0,0,57676.33,0
1353100,16:05:00,16:05:00,1826,25,"",0,0,59223.28,1
1353110,14:25:00,14:25:00,749,1,"",0,0,0.00,1
1353110,14:25:58,14:25:58,750,2,"",0,0,310.19,0
1353110,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
1353110,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
1353110,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
1353110,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
1353110,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
1353110,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
1353110,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
1353110,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
1353110,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
1353110,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
1353110,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
1353110,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
1353110,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
1353110,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
1353110,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
1353110,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
1353110,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
1353110,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
1353110,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
1353110,15:43:30,15:43:30,1831,22,"",0,0,43659.15,0
1353110,15:59:41,15:59:41,1832,23,"",0,0,55514.39,0
1353110,16:02:56,16:02:56,1833,24,"",0,0,57676.33,0
1353110,16:05:00,16:05:00,1826,25,"",0,0,59223.28,1
1353120,14:25:00,14:25:00,749,1,"",0,0,0.00,1
1353120,14:25:58,14:25:58,750,2,"",0,0,310.19,0
1353120,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
1353120,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
1353120,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
1353120,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
1353120,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
1353120,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
1353120,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
1353120,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
1353120,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
1353120,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
1353120,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
1353120,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
1353120,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
1353120,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
1353120,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
1353120,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
1353120,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
1353120,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
1353120,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
1353120,15:43:30,15:43:30,1831,22,"",0,0,43659.15,0
1353120,15:59:41,15:59:41,1832,23,"",0,0,55514.39,0
1353120,16:02:56,16:02:56,1833,24,"",0,0,57676.33,0
1353120,16:05:00,16:05:00,1826,25,"",0,0,59223.28,1
1353130,14:25:00,14:25:00,749,1,"",0,0,0.00,1
1353130,14:25:58,14:25:58,750,2,"",0,0,310.19,0
1353130,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
1353130,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
1353130,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
1353130,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
1353130,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
1353130,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
1353130,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
1353130,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
1353130,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
1353130,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
1353130,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
1353130,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
1353130,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
1353130,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
1353130,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
1353130,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
1353130,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
1353130,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
1353130,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
1353130,15:43:30,15:43:30,1831,22,"",0,0,43659.15,0
1353130,15:59:41,15:59:41,1832,23,"",0,0,55514.39,0
1353130,16:02:56,16:02:56,1833,24,"",0,0,57676.33,0
1353130,16:05:00,16:05:00,1826,25,"",0,0,59223.28,1
1353140,14:25:00,14:25:00,749,1,"",0,0,0.00,1
1353140,14:25:58,14:25:58,750,2,"",0,0,310.19,0
1353140,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
1353140,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
1353140,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
1353140,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
1353140,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
1353140,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
1353140,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
1353140,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
1353140,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
1353140,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
1353140,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
1353140,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
1353140,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
1353140,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
1353140,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
1353140,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
1353140,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
1353140,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
1353140,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
1353140,15:43:30,15:43:30,1831,22,"",0,0,43659.15,0
1353140,15:59:41,15:59:41,1832,23,"",0,0,55514.39,0
1353140,16:02:56,16:02:56,1833,24,"",0,0,57676.33,0
1353140,16:05:00,16:05:00,1826,25,"",0,0,59223.28,1
1353150,14:25:00,14:25:00,749,1,"",0,0,0.00,1
1353150,14:25:58,14:25:58,750,2,"",0,0,310.19,0
1353150,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
1353150,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
1353150,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
1353150,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
1353150,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
1353150,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
1353150,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
1353150,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
1353150,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
1353150,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
1353150,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
1353150,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
1353150,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
1353150,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
1353150,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
1353150,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
1353150,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
1353150,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
1353150,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
1353150,15:43:30,15:43:30,1831,22,"",0,0,43659.15,0
1353150,15:59:41,15:59:41,1832,23,"",0,0,55514.39,0
1353150,16:02:56,16:02:56,1833,24,"",0,0,57676.33,0
1353150,16:05:00,16:05:00,1826,25,"",0,0,59223.28,1
1353160,14:25:00,14:25:00,749,1,"",0,0,0.00,1
1353160,14:25:58,14:25:58,750,2,"",0,0,310.19,0
1353160,14:41:30,14:41:30,751,3,"",0,0,4427.35,0
1353160,14:43:00,14:43:00,764,4,"",0,0,4870.24,1
1353160,14:45:15,14:45:15,775,5,"",0,0,5967.60,0
1353160,14:46:37,14:46:37,776,6,"",0,0,6452.85,0
1353160,14:47:23,14:47:23,770,7,"",0,0,6789.61,0
1353160,14:49:12,14:49:12,767,8,"",0,0,7578.78,0
1353160,14:50:53,14:50:53,787,9,"",0,0,8405.66,0
1353160,14:51:49,14:51:49,2841,10,"",0,0,8787.25,0
1353160,14:52:51,14:52:51,2842,11,"",0,0,9202.64,0
1353160,14:54:34,14:54:34,781,12,"",0,0,9997.88,0
1353160,14:55:38,14:55:38,2799,13,"",0,0,10386.08,0
1353160,14:57:00,14:57:00,780,14,"",0,0,10890.15,1
1353160,15:00:58,15:00:58,782,15,"",0,0,12793.20,0
1353160,15:01:53,15:01:53,2849,16,"",0,0,13234.91,0
1353160,15:02:58,15:02:58,773,17,"",0,0,13623.29,0
1353160,15:04:12,15:04:12,2006,18,"",0,0,14096.97,0
1353160,15:07:00,15:07:00,791,19,"",0,0,15237.56,1
1353160,15:34:00,15:34:00,1828,20,"",0,0,40016.61,1
1353160,15:40:00,15:40:00,1829,21,"",0,0,40993.68,1
1353160,15:43:30,15:43:30,1831,22,"",0,0,43659.15,0
1353160,15:59:41,15:59:41,1832,23,"",0,0,55514.39,0
1353160,16:02:56,16:02:56,1833,24,"",0,0,57676.33,0
1353160,16:05:00,16:05:00,1826,25,"",0,0,59223.28,1
1354010,07:55:00,07:55:00,894,1,"",0,0,0.00,1
1354010,07:56:44,07:56:44,897,2,"",0,0,690.38,0
1354010,07:57:59,07:57:59,898,3,"",0,0,1181.19,0
1354010,08:00:02,08:00:02,899,4,"",0,0,2036.71,0
1354010,08:01:01,08:01:01,900,5,"",0,0,2398.46,0
1354010,08:02:00,08:02:00,902,6,"",0,0,2756.00,0
1354010,08:02:48,08:02:48,903,7,"",0,0,3057.26,0
1354010,08:03:39,08:03:39,904,8,"",0,0,3385.80,0
1354010,08:04:36,08:04:36,2860,9,"",0,0,3762.43,0
1354010,08:05:24,08:05:24,875,10,"",0,0,4063.09,0
1354010,08:07:00,08:07:00,876,11,"",0,0,4708.52,0
1354010,08:08:13,08:08:13,877,12,"",0,0,5174.28,0
1354010,08:08:45,08:08:45,2800,13,"",0,0,5381.10,0
1354010,08:09:55,08:09:55,906,14,"",0,0,5864.29,0
1354010,08:11:23,08:11:23,907,15,"",0,0,6476.00,0
1354010,08:13:00,08:13:00,879,16,"",0,0,7107.81,1
1354010,08:13:34,08:13:34,5650,17,"",0,0,7462.23,0
1354010,08:14:12,08:14:12,880,18,"",0,0,7904.32,0
1354010,08:15:04,08:15:04,881,19,"",0,0,8490.28,0
1354010,08:16:02,08:16:02,882,20,"",0,0,9035.71,0
1354010,08:17:07,08:17:07,883,21,"",0,0,9782.86,0
1354010,08:17:43,08:17:43,884,22,"",0,0,10168.76,0
1354010,08:18:21,08:18:21,885,23,"",0,0,10597.32,0
1354010,08:18:54,08:18:54,886,24,"",0,0,10991.90,0
1354010,08:19:24,08:19:24,887,25,"",0,0,11354.37,0
1354010,08:20:02,08:20:02,888,26,"",0,0,11801.75,0
1354010,08:20:31,08:20:31,871,27,"",0,0,12134.15,0
1354010,08:21:34,08:21:34,872,28,"",0,0,12844.40,0
1354010,08:22:34,08:22:34,831,29,"",0,0,13509.86,0
1354010,08:23:00,08:23:00,832,30,"",0,0,13753.79,1
1354010,08:24:15,08:24:15,833,31,"",0,0,14242.25,0
1354010,08:25:18,08:25:18,834,32,"",0,0,14701.35,0
1354010,08:26:07,08:26:07,835,33,"",0,0,15045.46,0
1354010,08:26:45,08:26:45,889,34,"",0,0,15305.02,0
1354010,08:28:00,08:28:00,890,35,"",0,0,15907.18,0
1354010,08:29:18,08:29:18,891,36,"",0,0,16453.72,0
1354010,08:30:16,08:30:16,892,37,"",0,0,16853.33,0
1354010,08:31:01,08:31:01,893,38,"",0,0,17208.66,0
1354010,08:32:12,08:32:12,2531,39,"",0,0,17715.46,0
1354010,08:33:06,08:33:06,2532,40,"",0,0,18102.39,0
1354010,08:33:57,08:33:57,2533,41,"",0,0,18493.60,0
1354010,08:34:49,08:34:49,2534,42,"",0,0,18892.53,0
1354010,08:36:00,08:36:00,710,43,"",0,0,19366.23,1
1354010,08:37:02,08:37:02,711,44,"",0,0,19747.25,0
1354010,08:38:13,08:38:13,675,45,"",0,0,20186.70,0
1354010,08:39:11,08:39:11,676,46,"",0,0,20585.26,0
1354010,08:40:21,08:40:21,677,47,"",0,0,21030.56,0
1354010,08:41:19,08:41:19,678,48,"",0,0,21407.22,0
1354010,08:42:48,08:42:48,679,49,"",0,0,21900.70,0
1354010,08:43:48,08:43:48,680,50,"",0,0,22263.88,0
1354010,08:44:49,08:44:49,681,51,"",0,0,22640.41,0
1354010,08:45:25,08:45:25,682,52,"",0,0,22902.66,0
1354010,08:46:10,08:46:10,683,53,"",0,0,23209.61,0
1354010,08:47:00,08:47:00,684,54,"",0,0,23548.72,1
1354010,08:48:39,08:48:39,685,55,"",0,0,24054.44,0
1354010,08:49:44,08:49:44,686,56,"",0,0,24385.38,0
1354010,08:51:08,08:51:08,687,57,"",0,0,24849.20,0
1354010,08:53:28,08:53:28,712,58,"",0,0,25460.03,0
1354010,08:54:09,08:54:09,713,59,"",0,0,25685.37,0
1354010,08:57:00,08:57:00,749,60,"",0,0,26335.01,1
1355020,07:15:00,07:15:00,23,1,"",0,0,0.00,1
1355020,07:16:40,07:16:40,34,2,"",0,0,622.65,0
1355020,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
1355020,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
1355020,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
1355020,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
1355020,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
1355020,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
1355020,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
1355020,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
1355020,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
1355020,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
1355020,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
1355020,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
1355020,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
1355020,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
1355020,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
1355020,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
1355020,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
1355020,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
1355020,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
1355020,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
1355020,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
1355020,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
1355020,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
1355020,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
1355020,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
1355020,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
1355020,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
1355020,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
1355020,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
1355020,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
1355020,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
1355020,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
1355020,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
1355020,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
1355020,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
1355020,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
1355020,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
1355020,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
1355020,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
1355020,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
1355020,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
1355020,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
1355020,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
1355020,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
1355020,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
1355020,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
1355020,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
1355020,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
1355020,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
1355020,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
1355020,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
1355020,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
1355020,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
1355020,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
1355020,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
1355020,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
1355020,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
1355020,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
1355020,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
1355020,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
1355020,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
1355020,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
1355020,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
1355020,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
1355020,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
1355020,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
1355080,07:15:00,07:15:00,23,1,"",0,0,0.00,1
1355080,07:16:40,07:16:40,34,2,"",0,0,622.65,0
1355080,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
1355080,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
1355080,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
1355080,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
1355080,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
1355080,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
1355080,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
1355080,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
1355080,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
1355080,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
1355080,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
1355080,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
1355080,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
1355080,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
1355080,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
1355080,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
1355080,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
1355080,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
1355080,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
1355080,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
1355080,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
1355080,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
1355080,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
1355080,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
1355080,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
1355080,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
1355080,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
1355080,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
1355080,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
1355080,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
1355080,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
1355080,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
1355080,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
1355080,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
1355080,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
1355080,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
1355080,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
1355080,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
1355080,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
1355080,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
1355080,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
1355080,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
1355080,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
1355080,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
1355080,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
1355080,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
1355080,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
1355080,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
1355080,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
1355080,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
1355080,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
1355080,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
1355080,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
1355080,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
1355080,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
1355080,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
1355080,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
1355080,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
1355080,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
1355080,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
1355080,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
1355080,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
1355080,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
1355080,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
1355080,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
1355080,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
1355090,07:15:00,07:15:00,23,1,"",0,0,0.00,1
1355090,07:16:40,07:16:40,34,2,"",0,0,622.65,0
1355090,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
1355090,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
1355090,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
1355090,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
1355090,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
1355090,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
1355090,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
1355090,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
1355090,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
1355090,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
1355090,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
1355090,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
1355090,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
1355090,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
1355090,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
1355090,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
1355090,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
1355090,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
1355090,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
1355090,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
1355090,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
1355090,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
1355090,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
1355090,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
1355090,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
1355090,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
1355090,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
1355090,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
1355090,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
1355090,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
1355090,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
1355090,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
1355090,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
1355090,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
1355090,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
1355090,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
1355090,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
1355090,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
1355090,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
1355090,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
1355090,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
1355090,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
1355090,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
1355090,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
1355090,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
1355090,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
1355090,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
1355090,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
1355090,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
1355090,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
1355090,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
1355090,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
1355090,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
1355090,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
1355090,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
1355090,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
1355090,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
1355090,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
1355090,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
1355090,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
1355090,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
1355090,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
1355090,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
1355090,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
1355090,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
1355090,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
1355100,07:15:00,07:15:00,23,1,"",0,0,0.00,1
1355100,07:16:40,07:16:40,34,2,"",0,0,622.65,0
1355100,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
1355100,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
1355100,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
1355100,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
1355100,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
1355100,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
1355100,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
1355100,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
1355100,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
1355100,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
1355100,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
1355100,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
1355100,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
1355100,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
1355100,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
1355100,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
1355100,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
1355100,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
1355100,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
1355100,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
1355100,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
1355100,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
1355100,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
1355100,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
1355100,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
1355100,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
1355100,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
1355100,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
1355100,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
1355100,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
1355100,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
1355100,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
1355100,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
1355100,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
1355100,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
1355100,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
1355100,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
1355100,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
1355100,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
1355100,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
1355100,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
1355100,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
1355100,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
1355100,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
1355100,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
1355100,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
1355100,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
1355100,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
1355100,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
1355100,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
1355100,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
1355100,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
1355100,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
1355100,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
1355100,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
1355100,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
1355100,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
1355100,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
1355100,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
1355100,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
1355100,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
1355100,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
1355100,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
1355100,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
1355100,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
1355100,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
1355110,07:15:00,07:15:00,23,1,"",0,0,0.00,1
1355110,07:16:40,07:16:40,34,2,"",0,0,622.65,0
1355110,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
1355110,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
1355110,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
1355110,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
1355110,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
1355110,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
1355110,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
1355110,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
1355110,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
1355110,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
1355110,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
1355110,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
1355110,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
1355110,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
1355110,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
1355110,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
1355110,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
1355110,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
1355110,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
1355110,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
1355110,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
1355110,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
1355110,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
1355110,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
1355110,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
1355110,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
1355110,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
1355110,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
1355110,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
1355110,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
1355110,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
1355110,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
1355110,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
1355110,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
1355110,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
1355110,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
1355110,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
1355110,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
1355110,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
1355110,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
1355110,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
1355110,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
1355110,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
1355110,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
1355110,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
1355110,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
1355110,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
1355110,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
1355110,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
1355110,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
1355110,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
1355110,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
1355110,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
1355110,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
1355110,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
1355110,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
1355110,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
1355110,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
1355110,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
1355110,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
1355110,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
1355110,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
1355110,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
1355110,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
1355110,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
1355110,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
1355120,07:15:00,07:15:00,23,1,"",0,0,0.00,1
1355120,07:16:40,07:16:40,34,2,"",0,0,622.65,0
1355120,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
1355120,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
1355120,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
1355120,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
1355120,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
1355120,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
1355120,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
1355120,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
1355120,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
1355120,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
1355120,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
1355120,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
1355120,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
1355120,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
1355120,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
1355120,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
1355120,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
1355120,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
1355120,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
1355120,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
1355120,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
1355120,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
1355120,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
1355120,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
1355120,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
1355120,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
1355120,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
1355120,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
1355120,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
1355120,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
1355120,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
1355120,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
1355120,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
1355120,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
1355120,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
1355120,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
1355120,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
1355120,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
1355120,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
1355120,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
1355120,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
1355120,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
1355120,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
1355120,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
1355120,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
1355120,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
1355120,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
1355120,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
1355120,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
1355120,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
1355120,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
1355120,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
1355120,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
1355120,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
1355120,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
1355120,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
1355120,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
1355120,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
1355120,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
1355120,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
1355120,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
1355120,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
1355120,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
1355120,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
1355120,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
1355120,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
1355130,07:15:00,07:15:00,23,1,"",0,0,0.00,1
1355130,07:16:40,07:16:40,34,2,"",0,0,622.65,0
1355130,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
1355130,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
1355130,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
1355130,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
1355130,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
1355130,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
1355130,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
1355130,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
1355130,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
1355130,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
1355130,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
1355130,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
1355130,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
1355130,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
1355130,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
1355130,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
1355130,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
1355130,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
1355130,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
1355130,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
1355130,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
1355130,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
1355130,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
1355130,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
1355130,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
1355130,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
1355130,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
1355130,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
1355130,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
1355130,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
1355130,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
1355130,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
1355130,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
1355130,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
1355130,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
1355130,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
1355130,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
1355130,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
1355130,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
1355130,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
1355130,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
1355130,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
1355130,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
1355130,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
1355130,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
1355130,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
1355130,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
1355130,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
1355130,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
1355130,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
1355130,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
1355130,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
1355130,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
1355130,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
1355130,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
1355130,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
1355130,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
1355130,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
1355130,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
1355130,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
1355130,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
1355130,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
1355130,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
1355130,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
1355130,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
1355130,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
1355140,07:15:00,07:15:00,23,1,"",0,0,0.00,1
1355140,07:16:40,07:16:40,34,2,"",0,0,622.65,0
1355140,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
1355140,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
1355140,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
1355140,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
1355140,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
1355140,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
1355140,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
1355140,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
1355140,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
1355140,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
1355140,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
1355140,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
1355140,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
1355140,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
1355140,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
1355140,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
1355140,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
1355140,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
1355140,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
1355140,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
1355140,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
1355140,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
1355140,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
1355140,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
1355140,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
1355140,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
1355140,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
1355140,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
1355140,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
1355140,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
1355140,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
1355140,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
1355140,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
1355140,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
1355140,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
1355140,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
1355140,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
1355140,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
1355140,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
1355140,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
1355140,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
1355140,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
1355140,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
1355140,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
1355140,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
1355140,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
1355140,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
1355140,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
1355140,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
1355140,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
1355140,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
1355140,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
1355140,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
1355140,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
1355140,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
1355140,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
1355140,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
1355140,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
1355140,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
1355140,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
1355140,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
1355140,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
1355140,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
1355140,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
1355140,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
1355140,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
1355150,07:15:00,07:15:00,23,1,"",0,0,0.00,1
1355150,07:16:40,07:16:40,34,2,"",0,0,622.65,0
1355150,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
1355150,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
1355150,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
1355150,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
1355150,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
1355150,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
1355150,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
1355150,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
1355150,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
1355150,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
1355150,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
1355150,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
1355150,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
1355150,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
1355150,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
1355150,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
1355150,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
1355150,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
1355150,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
1355150,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
1355150,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
1355150,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
1355150,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
1355150,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
1355150,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
1355150,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
1355150,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
1355150,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
1355150,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
1355150,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
1355150,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
1355150,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
1355150,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
1355150,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
1355150,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
1355150,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
1355150,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
1355150,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
1355150,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
1355150,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
1355150,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
1355150,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
1355150,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
1355150,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
1355150,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
1355150,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
1355150,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
1355150,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
1355150,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
1355150,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
1355150,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
1355150,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
1355150,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
1355150,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
1355150,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
1355150,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
1355150,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
1355150,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
1355150,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
1355150,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
1355150,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
1355150,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
1355150,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
1355150,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
1355150,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
1355150,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
1355160,07:15:00,07:15:00,23,1,"",0,0,0.00,1
1355160,07:16:40,07:16:40,34,2,"",0,0,622.65,0
1355160,07:17:45,07:17:45,42,3,"",0,0,1024.53,0
1355160,07:19:16,07:19:16,43,4,"",0,0,1518.54,0
1355160,07:20:41,07:20:41,47,5,"",0,0,2003.62,0
1355160,07:22:22,07:22:22,50,6,"",0,0,2568.81,0
1355160,07:23:53,07:23:53,52,7,"",0,0,3007.39,0
1355160,07:25:33,07:25:33,400,8,"",0,0,3554.22,0
1355160,07:29:00,07:29:00,1043,9,"",0,0,4545.11,1
1355160,07:31:14,07:31:14,513,10,"",0,0,5397.17,0
1355160,07:33:12,07:33:12,53,11,"",0,0,6279.13,0
1355160,07:34:55,07:34:55,54,12,"",0,0,7090.65,0
1355160,07:36:28,07:36:28,55,13,"",0,0,7778.83,0
1355160,07:37:51,07:37:51,56,14,"",0,0,8438.00,0
1355160,07:39:10,07:39:10,57,15,"",0,0,8974.62,0
1355160,07:39:43,07:39:43,59,16,"",0,0,9267.65,0
1355160,07:40:25,07:40:25,58,17,"",0,0,9589.47,0
1355160,07:42:00,07:42:00,61,18,"",0,0,10363.75,1
1355160,07:43:52,07:43:52,2736,19,"",0,0,11142.41,0
1355160,07:46:01,07:46:01,2737,20,"",0,0,12060.10,0
1355160,07:47:56,07:47:56,181,21,"",0,0,12903.74,0
1355160,07:50:04,07:50:04,64,22,"",0,0,13737.34,0
1355160,07:50:43,07:50:43,65,23,"",0,0,14018.90,0
1355160,07:52:10,07:52:10,2935,24,"",0,0,14611.15,0
1355160,07:53:19,07:53:19,183,25,"",0,0,15076.79,0
1355160,07:54:05,07:54:05,184,26,"",0,0,15390.71,0
1355160,07:55:27,07:55:27,185,27,"",0,0,15846.42,0
1355160,07:57:00,07:57:00,2833,28,"",0,0,16400.28,1
1355160,07:58:38,07:58:38,189,29,"",0,0,16980.53,0
1355160,08:00:23,08:00:23,190,30,"",0,0,17601.89,0
1355160,08:01:39,08:01:39,66,31,"",0,0,18083.88,0
1355160,08:02:41,08:02:41,68,32,"",0,0,18469.84,0
1355160,08:03:15,08:03:15,69,33,"",0,0,18686.74,0
1355160,08:04:45,08:04:45,71,34,"",0,0,19209.64,0
1355160,08:05:36,08:05:36,72,35,"",0,0,19528.79,0
1355160,08:06:18,08:06:18,73,36,"",0,0,19786.89,0
1355160,08:08:00,08:08:00,75,37,"",0,0,20367.80,1
1355160,08:08:30,08:08:30,76,38,"",0,0,20606.12,0
1355160,08:09:36,08:09:36,78,39,"",0,0,21170.85,0
1355160,08:10:26,08:10:26,79,40,"",0,0,21663.87,0
1355160,08:11:06,08:11:06,80,41,"",0,0,21995.92,0
1355160,08:12:58,08:12:58,191,42,"",0,0,22966.06,0
1355160,08:14:00,08:14:00,193,43,"",0,0,23491.36,1
1355160,08:15:13,08:15:13,194,44,"",0,0,23976.36,0
1355160,08:17:00,08:17:00,195,45,"",0,0,24595.46,0
1355160,08:17:54,08:17:54,196,46,"",0,0,24980.86,0
1355160,08:18:56,08:18:56,198,47,"",0,0,25433.31,0
1355160,08:19:53,08:19:53,200,48,"",0,0,25858.04,0
1355160,08:21:00,08:21:00,202,49,"",0,0,26266.99,1
1355160,08:22:28,08:22:28,203,50,"",0,0,26670.46,0
1355160,08:24:03,08:24:03,205,51,"",0,0,27137.16,0
1355160,08:24:29,08:24:29,2830,52,"",0,0,27271.83,0
1355160,08:25:48,08:25:48,2825,53,"",0,0,27622.40,0
1355160,08:27:00,08:27:00,2826,54,"",0,0,27992.45,1
1355160,08:33:00,08:33:00,5699,55,"",0,0,29093.27,1
1355160,08:36:11,08:36:11,547,56,"",0,0,30108.27,0
1355160,08:36:41,08:36:41,548,57,"",0,0,30295.01,0
1355160,08:38:00,08:38:00,555,58,"",0,0,30679.99,0
1355160,08:38:42,08:38:42,514,59,"",0,0,30893.80,0
1355160,08:39:52,08:39:52,556,60,"",0,0,31298.30,0
1355160,08:40:47,08:40:47,557,61,"",0,0,31574.73,0
1355160,08:42:36,08:42:36,558,62,"",0,0,32106.47,0
1355160,08:44:04,08:44:04,1495,63,"",0,0,32548.56,0
1355160,08:44:40,08:44:40,1496,64,"",0,0,32731.37,0
1355160,08:46:51,08:46:51,88,65,"",0,0,33415.91,0
1355160,08:48:01,08:48:01,89,66,"",0,0,33792.99,0
1355160,08:49:13,08:49:13,2226,67,"",0,0,34146.95,0
1355160,08:51:00,08:51:00,552,68,"",0,0,34738.25,1
1356020,05:05:00,05:05:00,23,1,"",0,0,0.00,1
1356020,05:06:18,05:06:18,34,2,"",0,0,622.65,0
1356020,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
1356020,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
1356020,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
1356020,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
1356020,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
1356020,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
1356020,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
1356020,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
1356020,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
1356020,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
1356020,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
1356020,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
1356020,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
1356020,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
1356020,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
1356020,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
1356020,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
1356020,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
1356020,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
1356020,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
1356020,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
1356020,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
1356020,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
1356020,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
1356020,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
1356020,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
1356020,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
1356020,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
1356020,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
1356020,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
1356020,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
1356020,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
1356020,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
1356020,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
1356020,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
1356020,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
1356020,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
1356020,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
1356020,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
1356020,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
1356020,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
1356020,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
1356020,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
1356020,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
1356020,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
1356020,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
1356020,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
1356020,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
1356020,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
1356020,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
1356020,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
1356020,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
1356020,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
1356020,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
1356020,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
1356020,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
1356020,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
1356020,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
1356020,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
1356020,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
1356020,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
1356020,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
1356020,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
1356020,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
1356020,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
1356020,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
1356080,05:05:00,05:05:00,23,1,"",0,0,0.00,1
1356080,05:06:18,05:06:18,34,2,"",0,0,622.65,0
1356080,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
1356080,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
1356080,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
1356080,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
1356080,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
1356080,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
1356080,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
1356080,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
1356080,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
1356080,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
1356080,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
1356080,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
1356080,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
1356080,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
1356080,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
1356080,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
1356080,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
1356080,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
1356080,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
1356080,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
1356080,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
1356080,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
1356080,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
1356080,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
1356080,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
1356080,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
1356080,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
1356080,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
1356080,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
1356080,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
1356080,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
1356080,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
1356080,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
1356080,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
1356080,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
1356080,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
1356080,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
1356080,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
1356080,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
1356080,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
1356080,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
1356080,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
1356080,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
1356080,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
1356080,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
1356080,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
1356080,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
1356080,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
1356080,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
1356080,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
1356080,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
1356080,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
1356080,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
1356080,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
1356080,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
1356080,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
1356080,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
1356080,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
1356080,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
1356080,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
1356080,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
1356080,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
1356080,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
1356080,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
1356080,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
1356080,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
1356090,05:05:00,05:05:00,23,1,"",0,0,0.00,1
1356090,05:06:18,05:06:18,34,2,"",0,0,622.65,0
1356090,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
1356090,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
1356090,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
1356090,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
1356090,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
1356090,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
1356090,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
1356090,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
1356090,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
1356090,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
1356090,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
1356090,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
1356090,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
1356090,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
1356090,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
1356090,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
1356090,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
1356090,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
1356090,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
1356090,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
1356090,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
1356090,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
1356090,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
1356090,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
1356090,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
1356090,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
1356090,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
1356090,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
1356090,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
1356090,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
1356090,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
1356090,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
1356090,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
1356090,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
1356090,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
1356090,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
1356090,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
1356090,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
1356090,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
1356090,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
1356090,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
1356090,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
1356090,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
1356090,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
1356090,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
1356090,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
1356090,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
1356090,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
1356090,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
1356090,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
1356090,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
1356090,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
1356090,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
1356090,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
1356090,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
1356090,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
1356090,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
1356090,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
1356090,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
1356090,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
1356090,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
1356090,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
1356090,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
1356090,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
1356090,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
1356090,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
1356100,05:05:00,05:05:00,23,1,"",0,0,0.00,1
1356100,05:06:18,05:06:18,34,2,"",0,0,622.65,0
1356100,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
1356100,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
1356100,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
1356100,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
1356100,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
1356100,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
1356100,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
1356100,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
1356100,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
1356100,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
1356100,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
1356100,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
1356100,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
1356100,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
1356100,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
1356100,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
1356100,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
1356100,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
1356100,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
1356100,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
1356100,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
1356100,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
1356100,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
1356100,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
1356100,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
1356100,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
1356100,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
1356100,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
1356100,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
1356100,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
1356100,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
1356100,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
1356100,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
1356100,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
1356100,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
1356100,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
1356100,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
1356100,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
1356100,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
1356100,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
1356100,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
1356100,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
1356100,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
1356100,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
1356100,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
1356100,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
1356100,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
1356100,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
1356100,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
1356100,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
1356100,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
1356100,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
1356100,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
1356100,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
1356100,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
1356100,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
1356100,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
1356100,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
1356100,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
1356100,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
1356100,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
1356100,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
1356100,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
1356100,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
1356100,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
1356100,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
1356110,05:05:00,05:05:00,23,1,"",0,0,0.00,1
1356110,05:06:18,05:06:18,34,2,"",0,0,622.65,0
1356110,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
1356110,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
1356110,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
1356110,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
1356110,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
1356110,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
1356110,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
1356110,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
1356110,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
1356110,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
1356110,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
1356110,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
1356110,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
1356110,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
1356110,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
1356110,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
1356110,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
1356110,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
1356110,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
1356110,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
1356110,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
1356110,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
1356110,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
1356110,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
1356110,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
1356110,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
1356110,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
1356110,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
1356110,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
1356110,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
1356110,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
1356110,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
1356110,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
1356110,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
1356110,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
1356110,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
1356110,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
1356110,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
1356110,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
1356110,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
1356110,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
1356110,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
1356110,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
1356110,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
1356110,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
1356110,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
1356110,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
1356110,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
1356110,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
1356110,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
1356110,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
1356110,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
1356110,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
1356110,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
1356110,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
1356110,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
1356110,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
1356110,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
1356110,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
1356110,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
1356110,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
1356110,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
1356110,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
1356110,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
1356110,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
1356110,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
1356120,05:05:00,05:05:00,23,1,"",0,0,0.00,1
1356120,05:06:18,05:06:18,34,2,"",0,0,622.65,0
1356120,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
1356120,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
1356120,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
1356120,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
1356120,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
1356120,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
1356120,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
1356120,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
1356120,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
1356120,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
1356120,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
1356120,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
1356120,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
1356120,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
1356120,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
1356120,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
1356120,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
1356120,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
1356120,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
1356120,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
1356120,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
1356120,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
1356120,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
1356120,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
1356120,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
1356120,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
1356120,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
1356120,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
1356120,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
1356120,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
1356120,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
1356120,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
1356120,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
1356120,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
1356120,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
1356120,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
1356120,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
1356120,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
1356120,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
1356120,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
1356120,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
1356120,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
1356120,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
1356120,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
1356120,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
1356120,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
1356120,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
1356120,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
1356120,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
1356120,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
1356120,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
1356120,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
1356120,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
1356120,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
1356120,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
1356120,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
1356120,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
1356120,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
1356120,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
1356120,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
1356120,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
1356120,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
1356120,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
1356120,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
1356120,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
1356120,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
1356130,05:05:00,05:05:00,23,1,"",0,0,0.00,1
1356130,05:06:18,05:06:18,34,2,"",0,0,622.65,0
1356130,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
1356130,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
1356130,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
1356130,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
1356130,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
1356130,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
1356130,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
1356130,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
1356130,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
1356130,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
1356130,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
1356130,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
1356130,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
1356130,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
1356130,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
1356130,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
1356130,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
1356130,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
1356130,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
1356130,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
1356130,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
1356130,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
1356130,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
1356130,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
1356130,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
1356130,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
1356130,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
1356130,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
1356130,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
1356130,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
1356130,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
1356130,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
1356130,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
1356130,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
1356130,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
1356130,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
1356130,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
1356130,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
1356130,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
1356130,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
1356130,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
1356130,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
1356130,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
1356130,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
1356130,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
1356130,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
1356130,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
1356130,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
1356130,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
1356130,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
1356130,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
1356130,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
1356130,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
1356130,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
1356130,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
1356130,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
1356130,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
1356130,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
1356130,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
1356130,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
1356130,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
1356130,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
1356130,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
1356130,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
1356130,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
1356130,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
1356140,05:05:00,05:05:00,23,1,"",0,0,0.00,1
1356140,05:06:18,05:06:18,34,2,"",0,0,622.65,0
1356140,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
1356140,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
1356140,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
1356140,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
1356140,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
1356140,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
1356140,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
1356140,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
1356140,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
1356140,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
1356140,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
1356140,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
1356140,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
1356140,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
1356140,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
1356140,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
1356140,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
1356140,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
1356140,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
1356140,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
1356140,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
1356140,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
1356140,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
1356140,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
1356140,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
1356140,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
1356140,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
1356140,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
1356140,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
1356140,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
1356140,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
1356140,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
1356140,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
1356140,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
1356140,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
1356140,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
1356140,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
1356140,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
1356140,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
1356140,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
1356140,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
1356140,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
1356140,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
1356140,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
1356140,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
1356140,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
1356140,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
1356140,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
1356140,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
1356140,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
1356140,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
1356140,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
1356140,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
1356140,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
1356140,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
1356140,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
1356140,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
1356140,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
1356140,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
1356140,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
1356140,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
1356140,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
1356140,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
1356140,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
1356140,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
1356140,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
1356150,05:05:00,05:05:00,23,1,"",0,0,0.00,1
1356150,05:06:18,05:06:18,34,2,"",0,0,622.65,0
1356150,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
1356150,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
1356150,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
1356150,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
1356150,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
1356150,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
1356150,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
1356150,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
1356150,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
1356150,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
1356150,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
1356150,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
1356150,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
1356150,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
1356150,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
1356150,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
1356150,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
1356150,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
1356150,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
1356150,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
1356150,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
1356150,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
1356150,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
1356150,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
1356150,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
1356150,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
1356150,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
1356150,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
1356150,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
1356150,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
1356150,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
1356150,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
1356150,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
1356150,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
1356150,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
1356150,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
1356150,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
1356150,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
1356150,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
1356150,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
1356150,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
1356150,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
1356150,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
1356150,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
1356150,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
1356150,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
1356150,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
1356150,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
1356150,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
1356150,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
1356150,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
1356150,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
1356150,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
1356150,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
1356150,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
1356150,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
1356150,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
1356150,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
1356150,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
1356150,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
1356150,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
1356150,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
1356150,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
1356150,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
1356150,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
1356150,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
1356160,05:05:00,05:05:00,23,1,"",0,0,0.00,1
1356160,05:06:18,05:06:18,34,2,"",0,0,622.65,0
1356160,05:07:09,05:07:09,42,3,"",0,0,1024.53,0
1356160,05:08:21,05:08:21,43,4,"",0,0,1518.54,0
1356160,05:09:28,05:09:28,47,5,"",0,0,2003.62,0
1356160,05:10:47,05:10:47,50,6,"",0,0,2568.81,0
1356160,05:11:59,05:11:59,52,7,"",0,0,3007.39,0
1356160,05:13:17,05:13:17,400,8,"",0,0,3554.22,0
1356160,05:16:00,05:16:00,1043,9,"",0,0,4545.11,1
1356160,05:17:53,05:17:53,513,10,"",0,0,5397.17,0
1356160,05:19:33,05:19:33,53,11,"",0,0,6279.13,0
1356160,05:21:01,05:21:01,54,12,"",0,0,7090.65,0
1356160,05:22:19,05:22:19,55,13,"",0,0,7778.83,0
1356160,05:23:29,05:23:29,56,14,"",0,0,8438.00,0
1356160,05:24:36,05:24:36,57,15,"",0,0,8974.62,0
1356160,05:25:04,05:25:04,59,16,"",0,0,9267.65,0
1356160,05:25:40,05:25:40,58,17,"",0,0,9589.47,0
1356160,05:27:00,05:27:00,61,18,"",0,0,10363.75,1
1356160,05:28:22,05:28:22,2736,19,"",0,0,11142.41,0
1356160,05:29:56,05:29:56,2737,20,"",0,0,12060.10,0
1356160,05:31:21,05:31:21,181,21,"",0,0,12903.74,0
1356160,05:32:55,05:32:55,64,22,"",0,0,13737.34,0
1356160,05:33:23,05:33:23,65,23,"",0,0,14018.90,0
1356160,05:34:27,05:34:27,2935,24,"",0,0,14611.15,0
1356160,05:35:18,05:35:18,183,25,"",0,0,15076.79,0
1356160,05:35:52,05:35:52,184,26,"",0,0,15390.71,0
1356160,05:36:52,05:36:52,185,27,"",0,0,15846.42,0
1356160,05:38:00,05:38:00,2833,28,"",0,0,16400.28,1
1356160,05:39:20,05:39:20,189,29,"",0,0,16980.53,0
1356160,05:40:46,05:40:46,190,30,"",0,0,17601.89,0
1356160,05:41:48,05:41:48,66,31,"",0,0,18083.88,0
1356160,05:42:39,05:42:39,68,32,"",0,0,18469.84,0
1356160,05:43:06,05:43:06,69,33,"",0,0,18686.74,0
1356160,05:44:20,05:44:20,71,34,"",0,0,19209.64,0
1356160,05:45:02,05:45:02,72,35,"",0,0,19528.79,0
1356160,05:45:36,05:45:36,73,36,"",0,0,19786.89,0
1356160,05:47:00,05:47:00,75,37,"",0,0,20367.80,1
1356160,05:47:30,05:47:30,76,38,"",0,0,20606.12,0
1356160,05:48:36,05:48:36,78,39,"",0,0,21170.85,0
1356160,05:49:26,05:49:26,79,40,"",0,0,21663.87,0
1356160,05:50:06,05:50:06,80,41,"",0,0,21995.92,0
1356160,05:51:58,05:51:58,191,42,"",0,0,22966.06,0
1356160,05:53:00,05:53:00,193,43,"",0,0,23491.36,1
1356160,05:53:52,05:53:52,194,44,"",0,0,23976.36,0
1356160,05:55:08,05:55:08,195,45,"",0,0,24595.46,0
1356160,05:55:47,05:55:47,196,46,"",0,0,24980.86,0
1356160,05:56:31,05:56:31,198,47,"",0,0,25433.31,0
1356160,05:57:12,05:57:12,200,48,"",0,0,25858.04,0
1356160,05:58:00,05:58:00,202,49,"",0,0,26266.99,1
1356160,05:59:13,05:59:13,203,50,"",0,0,26670.46,0
1356160,06:00:32,06:00:32,205,51,"",0,0,27137.16,0
1356160,06:00:54,06:00:54,2830,52,"",0,0,27271.83,0
1356160,06:02:00,06:02:00,2825,53,"",0,0,27622.40,0
1356160,06:03:00,06:03:00,2826,54,"",0,0,27992.45,1
1356160,06:10:00,06:10:00,5699,55,"",0,0,29093.27,1
1356160,06:12:28,06:12:28,547,56,"",0,0,30108.27,0
1356160,06:12:52,06:12:52,548,57,"",0,0,30295.01,0
1356160,06:13:53,06:13:53,555,58,"",0,0,30679.99,0
1356160,06:14:26,06:14:26,514,59,"",0,0,30893.80,0
1356160,06:15:20,06:15:20,556,60,"",0,0,31298.30,0
1356160,06:16:03,06:16:03,557,61,"",0,0,31574.73,0
1356160,06:17:28,06:17:28,558,62,"",0,0,32106.47,0
1356160,06:18:36,06:18:36,1495,63,"",0,0,32548.56,0
1356160,06:19:05,06:19:05,1496,64,"",0,0,32731.37,0
1356160,06:20:46,06:20:46,88,65,"",0,0,33415.91,0
1356160,06:21:40,06:21:40,89,66,"",0,0,33792.99,0
1356160,06:22:37,06:22:37,2226,67,"",0,0,34146.95,0
1356160,06:24:00,06:24:00,552,68,"",0,0,34738.25,1
1357010,10:10:00,10:10:00,5699,1,"",0,0,0.00,1
1357010,10:14:13,10:14:13,2804,2,"",0,0,1064.73,0
1357010,10:15:46,10:15:46,275,3,"",0,0,1379.84,0
1357010,10:16:27,10:16:27,2931,4,"",0,0,1563.86,0
1357010,10:17:57,10:17:57,204,5,"",0,0,1938.19,0
1357010,10:21:00,10:21:00,201,6,"",0,0,2589.10,1
1357010,10:21:38,10:21:38,280,7,"",0,0,2898.05,0
1357010,10:22:48,10:22:48,282,8,"",0,0,3369.47,0
1357010,10:23:33,10:23:33,284,9,"",0,0,3764.05,0
1357010,10:24:13,10:24:13,286,10,"",0,0,4085.38,0
1357010,10:25:57,10:25:57,288,11,"",0,0,4765.28,0
1357010,10:27:00,10:27:00,285,12,"",0,0,5271.05,1
1357010,10:28:14,10:28:14,637,13,"",0,0,5921.37,0
1357010,10:28:42,10:28:42,638,14,"",0,0,6144.00,0
1357010,10:29:38,10:29:38,639,15,"",0,0,6611.06,0
1357010,10:30:24,10:30:24,640,16,"",0,0,6986.60,0
1357010,10:31:00,10:31:00,641,17,"",0,0,7318.76,1
1357010,10:33:00,10:33:00,643,18,"",0,0,8047.90,0
1357010,10:34:01,10:34:01,509,19,"",0,0,8420.63,0
1357010,10:34:44,10:34:44,510,20,"",0,0,8716.81,0
1357010,10:35:14,10:35:14,511,21,"",0,0,8920.70,0
1357010,10:36:44,10:36:44,512,22,"",0,0,9460.40,0
1357010,10:38:01,10:38:01,644,23,"",0,0,9976.20,0
1357010,10:40:00,10:40:00,646,24,"",0,0,10814.09,1
1357010,10:41:03,10:41:03,647,25,"",0,0,11360.73,0
1357010,10:41:46,10:41:46,648,26,"",0,0,11692.25,0
1357010,10:42:27,10:42:27,649,27,"",0,0,12065.83,0
1357010,10:43:08,10:43:08,650,28,"",0,0,12429.46,0
1357010,10:43:56,10:43:56,672,29,"",0,0,12876.16,0
1357010,10:44:36,10:44:36,651,30,"",0,0,13254.60,0
1357010,10:45:06,10:45:06,652,31,"",0,0,13492.81,0
1357010,10:46:34,10:46:34,653,32,"",0,0,14265.38,0
1357010,10:47:03,10:47:03,654,33,"",0,0,14519.44,0
1357010,10:47:28,10:47:28,655,34,"",0,0,14739.60,0
1357010,10:48:00,10:48:00,673,35,"",0,0,15033.59,1
1357010,10:49:15,10:49:15,656,36,"",0,0,15468.39,0
1357010,10:49:49,10:49:49,657,37,"",0,0,15751.76,0
1357010,10:51:05,10:51:05,658,38,"",0,0,16287.86,0
1357010,10:52:09,10:52:09,659,39,"",0,0,16785.76,0
1357010,10:53:31,10:53:31,660,40,"",0,0,17403.98,0
1357010,10:54:26,10:54:26,661,41,"",0,0,17803.95,0
1357010,10:56:00,10:56:00,663,42,"",0,0,18485.80,1
1357010,10:57:05,10:57:05,664,43,"",0,0,18821.62,0
1357010,10:58:37,10:58:37,665,44,"",0,0,19350.98,0
1357010,11:00:30,11:00:30,666,45,"",0,0,20006.79,0
1357010,11:01:12,11:01:12,667,46,"",0,0,20232.37,0
1357010,11:05:11,11:05:11,613,47,"",0,0,21391.28,0
1357010,11:06:59,11:06:59,668,48,"",0,0,21950.59,0
1357010,11:09:16,11:09:16,669,49,"",0,0,22604.19,0
1357010,11:09:52,11:09:52,670,50,"",0,0,22744.41,0
1357010,11:10:32,11:10:32,671,51,"",0,0,22901.75,0
1357010,11:14:00,11:14:00,5703,52,"",0,0,24050.47,1
1358020,12:45:00,12:45:00,187,1,"",0,0,0.00,1
1358020,12:48:40,12:48:40,189,2,"",0,0,1224.57,0
1358020,12:50:28,12:50:28,190,3,"",0,0,1845.93,0
1358020,12:52:21,12:52:21,16,4,"",0,0,2524.04,0
1358020,12:54:23,12:54:23,176,5,"",0,0,3141.69,0
1358020,12:56:31,12:56:31,18,6,"",0,0,3852.46,0
1358020,12:57:44,12:57:44,19,7,"",0,0,4265.02,0
1358020,12:58:19,12:58:19,20,8,"",0,0,4492.70,0
1358020,12:59:00,12:59:00,21,9,"",0,0,4754.82,1
1358020,12:59:41,12:59:41,22,10,"",0,0,5088.62,0
1358020,13:00:38,13:00:38,24,11,"",0,0,5563.91,0
1358020,13:01:28,13:01:28,25,12,"",0,0,5974.76,0
1358020,13:02:32,13:02:32,26,13,"",0,0,6491.78,0
1358020,13:03:09,13:03:09,27,14,"",0,0,6811.57,0
1358020,13:03:57,13:03:57,28,15,"",0,0,7226.76,0
1358020,13:04:45,13:04:45,29,16,"",0,0,7639.80,0
1358020,13:05:14,13:05:14,30,17,"",0,0,7886.79,0
1358020,13:06:00,13:06:00,31,18,"",0,0,8242.78,1
1358020,13:06:35,13:06:35,32,19,"",0,0,8452.37,0
1358020,13:07:26,13:07:26,33,20,"",0,0,8817.25,0
1358020,13:08:49,13:08:49,35,21,"",0,0,9346.43,0
1358020,13:09:19,13:09:19,36,22,"",0,0,9528.85,0
1358020,13:09:46,13:09:46,37,23,"",0,0,9701.49,0
1358020,13:10:51,13:10:51,38,24,"",0,0,10162.62,0
1358020,13:11:28,13:11:28,39,25,"",0,0,10404.79,0
1358020,13:11:50,13:11:50,2795,26,"",0,0,10554.30,0
1358020,13:12:49,13:12:49,40,27,"",0,0,10930.54,0
1358020,13:14:00,13:14:00,41,28,"",0,0,11342.66,1
1358020,13:17:09,13:17:09,100,29,"",0,0,12514.91,0
1358020,13:18:43,13:18:43,191,30,"",0,0,13157.26,0
1358020,13:20:00,13:20:00,193,31,"",0,0,13682.56,1
1358020,13:21:12,13:21:12,103,32,"",0,0,14079.45,0
1358020,13:21:52,13:21:52,104,33,"",0,0,14311.04,0
1358020,13:22:23,13:22:23,105,34,"",0,0,14513.54,0
1358020,13:23:22,13:23:22,106,35,"",0,0,14835.33,0
1358020,13:25:59,13:25:59,107,36,"",0,0,15689.64,0
1358020,13:28:16,13:28:16,44,37,"",0,0,16483.65,0
1358020,13:30:11,13:30:11,45,38,"",0,0,17120.88,0
1358020,13:32:06,13:32:06,46,39,"",0,0,17600.37,0
1358020,13:33:00,13:33:00,48,40,"",0,0,17932.79,1
1358020,13:34:13,13:34:13,49,41,"",0,0,18342.56,0
1358020,13:35:15,13:35:15,108,42,"",0,0,18589.09,0
1358020,13:35:43,13:35:43,109,43,"",0,0,18749.71,0
1358020,13:36:23,13:36:23,110,44,"",0,0,18950.65,0
1358020,13:37:55,13:37:55,111,45,"",0,0,19376.69,0
1358020,13:39:00,13:39:00,112,46,"",0,0,19658.80,0
1358020,13:39:55,13:39:55,113,47,"",0,0,19965.44,0
1358020,13:41:00,13:41:00,2826,48,"",0,0,20330.20,1
1358020,13:46:00,13:46:00,5699,49,"",0,0,21431.02,1
1358020,13:51:20,13:51:20,208,50,"",0,0,22387.60,0
1358020,13:52:50,13:52:50,210,51,"",0,0,22711.08,0
1358020,13:53:55,13:53:55,82,52,"",0,0,22961.36,0
1358020,13:55:05,13:55:05,83,53,"",0,0,23203.32,0
1358020,13:56:00,13:56:00,84,54,"",0,0,23405.37,0
1358020,13:56:55,13:56:55,85,55,"",0,0,23596.41,0
1358020,13:59:15,13:59:15,86,56,"",0,0,23996.74,0
1358020,14:00:00,14:00:00,87,57,"",0,0,24161.68,1
1358020,14:01:05,14:01:05,211,58,"",0,0,24461.53,0
1358020,14:04:06,14:04:06,88,59,"",0,0,25342.52,0
1358020,14:05:17,14:05:17,89,60,"",0,0,25719.60,0
1358020,14:07:40,14:07:40,90,61,"",0,0,26465.74,0
1358020,14:08:27,14:08:27,91,62,"",0,0,26702.76,0
1358020,14:09:23,14:09:23,92,63,"",0,0,27032.24,0
1358020,14:11:03,14:11:03,94,64,"",0,0,27627.23,0
1358020,14:12:02,14:12:02,95,65,"",0,0,27949.76,0
1358020,14:14:19,14:14:19,97,66,"",0,0,28576.18,0
1358020,14:15:00,14:15:00,180,67,"",0,0,28828.14,1
1358080,12:45:00,12:45:00,187,1,"",0,0,0.00,1
1358080,12:48:40,12:48:40,189,2,"",0,0,1224.57,0
1358080,12:50:28,12:50:28,190,3,"",0,0,1845.93,0
1358080,12:52:21,12:52:21,16,4,"",0,0,2524.04,0
1358080,12:54:23,12:54:23,176,5,"",0,0,3141.69,0
1358080,12:56:31,12:56:31,18,6,"",0,0,3852.46,0
1358080,12:57:44,12:57:44,19,7,"",0,0,4265.02,0
1358080,12:58:19,12:58:19,20,8,"",0,0,4492.70,0
1358080,12:59:00,12:59:00,21,9,"",0,0,4754.82,1
1358080,12:59:41,12:59:41,22,10,"",0,0,5088.62,0
1358080,13:00:38,13:00:38,24,11,"",0,0,5563.91,0
1358080,13:01:28,13:01:28,25,12,"",0,0,5974.76,0
1358080,13:02:32,13:02:32,26,13,"",0,0,6491.78,0
1358080,13:03:09,13:03:09,27,14,"",0,0,6811.57,0
1358080,13:03:57,13:03:57,28,15,"",0,0,7226.76,0
1358080,13:04:45,13:04:45,29,16,"",0,0,7639.80,0
1358080,13:05:14,13:05:14,30,17,"",0,0,7886.79,0
1358080,13:06:00,13:06:00,31,18,"",0,0,8242.78,1
1358080,13:06:35,13:06:35,32,19,"",0,0,8452.37,0
1358080,13:07:26,13:07:26,33,20,"",0,0,8817.25,0
1358080,13:08:49,13:08:49,35,21,"",0,0,9346.43,0
1358080,13:09:19,13:09:19,36,22,"",0,0,9528.85,0
1358080,13:09:46,13:09:46,37,23,"",0,0,9701.49,0
1358080,13:10:51,13:10:51,38,24,"",0,0,10162.62,0
1358080,13:11:28,13:11:28,39,25,"",0,0,10404.79,0
1358080,13:11:50,13:11:50,2795,26,"",0,0,10554.30,0
1358080,13:12:49,13:12:49,40,27,"",0,0,10930.54,0
1358080,13:14:00,13:14:00,41,28,"",0,0,11342.66,1
1358080,13:17:09,13:17:09,100,29,"",0,0,12514.91,0
1358080,13:18:43,13:18:43,191,30,"",0,0,13157.26,0
1358080,13:20:00,13:20:00,193,31,"",0,0,13682.56,1
1358080,13:21:12,13:21:12,103,32,"",0,0,14079.45,0
1358080,13:21:52,13:21:52,104,33,"",0,0,14311.04,0
1358080,13:22:23,13:22:23,105,34,"",0,0,14513.54,0
1358080,13:23:22,13:23:22,106,35,"",0,0,14835.33,0
1358080,13:25:59,13:25:59,107,36,"",0,0,15689.64,0
1358080,13:28:16,13:28:16,44,37,"",0,0,16483.65,0
1358080,13:30:11,13:30:11,45,38,"",0,0,17120.88,0
1358080,13:32:06,13:32:06,46,39,"",0,0,17600.37,0
1358080,13:33:00,13:33:00,48,40,"",0,0,17932.79,1
1358080,13:34:13,13:34:13,49,41,"",0,0,18342.56,0
1358080,13:35:15,13:35:15,108,42,"",0,0,18589.09,0
1358080,13:35:43,13:35:43,109,43,"",0,0,18749.71,0
1358080,13:36:23,13:36:23,110,44,"",0,0,18950.65,0
1358080,13:37:55,13:37:55,111,45,"",0,0,19376.69,0
1358080,13:39:00,13:39:00,112,46,"",0,0,19658.80,0
1358080,13:39:55,13:39:55,113,47,"",0,0,19965.44,0
1358080,13:41:00,13:41:00,2826,48,"",0,0,20330.20,1
1358080,13:46:00,13:46:00,5699,49,"",0,0,21431.02,1
1358080,13:51:20,13:51:20,208,50,"",0,0,22387.60,0
1358080,13:52:50,13:52:50,210,51,"",0,0,22711.08,0
1358080,13:53:55,13:53:55,82,52,"",0,0,22961.36,0
1358080,13:55:05,13:55:05,83,53,"",0,0,23203.32,0
1358080,13:56:00,13:56:00,84,54,"",0,0,23405.37,0
1358080,13:56:55,13:56:55,85,55,"",0,0,23596.41,0
1358080,13:59:15,13:59:15,86,56,"",0,0,23996.74,0
1358080,14:00:00,14:00:00,87,57,"",0,0,24161.68,1
1358080,14:01:05,14:01:05,211,58,"",0,0,24461.53,0
1358080,14:04:06,14:04:06,88,59,"",0,0,25342.52,0
1358080,14:05:17,14:05:17,89,60,"",0,0,25719.60,0
1358080,14:07:40,14:07:40,90,61,"",0,0,26465.74,0
1358080,14:08:27,14:08:27,91,62,"",0,0,26702.76,0
1358080,14:09:23,14:09:23,92,63,"",0,0,27032.24,0
1358080,14:11:03,14:11:03,94,64,"",0,0,27627.23,0
1358080,14:12:02,14:12:02,95,65,"",0,0,27949.76,0
1358080,14:14:19,14:14:19,97,66,"",0,0,28576.18,0
1358080,14:15:00,14:15:00,180,67,"",0,0,28828.14,1
1358090,12:45:00,12:45:00,187,1,"",0,0,0.00,1
1358090,12:48:40,12:48:40,189,2,"",0,0,1224.57,0
1358090,12:50:28,12:50:28,190,3,"",0,0,1845.93,0
1358090,12:52:21,12:52:21,16,4,"",0,0,2524.04,0
1358090,12:54:23,12:54:23,176,5,"",0,0,3141.69,0
1358090,12:56:31,12:56:31,18,6,"",0,0,3852.46,0
1358090,12:57:44,12:57:44,19,7,"",0,0,4265.02,0
1358090,12:58:19,12:58:19,20,8,"",0,0,4492.70,0
1358090,12:59:00,12:59:00,21,9,"",0,0,4754.82,1
1358090,12:59:41,12:59:41,22,10,"",0,0,5088.62,0
1358090,13:00:38,13:00:38,24,11,"",0,0,5563.91,0
1358090,13:01:28,13:01:28,25,12,"",0,0,5974.76,0
1358090,13:02:32,13:02:32,26,13,"",0,0,6491.78,0
1358090,13:03:09,13:03:09,27,14,"",0,0,6811.57,0
1358090,13:03:57,13:03:57,28,15,"",0,0,7226.76,0
1358090,13:04:45,13:04:45,29,16,"",0,0,7639.80,0
1358090,13:05:14,13:05:14,30,17,"",0,0,7886.79,0
1358090,13:06:00,13:06:00,31,18,"",0,0,8242.78,1
1358090,13:06:35,13:06:35,32,19,"",0,0,8452.37,0
1358090,13:07:26,13:07:26,33,20,"",0,0,8817.25,0
1358090,13:08:49,13:08:49,35,21,"",0,0,9346.43,0
1358090,13:09:19,13:09:19,36,22,"",0,0,9528.85,0
1358090,13:09:46,13:09:46,37,23,"",0,0,9701.49,0
1358090,13:10:51,13:10:51,38,24,"",0,0,10162.62,0
1358090,13:11:28,13:11:28,39,25,"",0,0,10404.79,0
1358090,13:11:50,13:11:50,2795,26,"",0,0,10554.30,0
1358090,13:12:49,13:12:49,40,27,"",0,0,10930.54,0
1358090,13:14:00,13:14:00,41,28,"",0,0,11342.66,1
1358090,13:17:09,13:17:09,100,29,"",0,0,12514.91,0
1358090,13:18:43,13:18:43,191,30,"",0,0,13157.26,0
1358090,13:20:00,13:20:00,193,31,"",0,0,13682.56,1
1358090,13:21:12,13:21:12,103,32,"",0,0,14079.45,0
1358090,13:21:52,13:21:52,104,33,"",0,0,14311.04,0
1358090,13:22:23,13:22:23,105,34,"",0,0,14513.54,0
1358090,13:23:22,13:23:22,106,35,"",0,0,14835.33,0
1358090,13:25:59,13:25:59,107,36,"",0,0,15689.64,0
1358090,13:28:16,13:28:16,44,37,"",0,0,16483.65,0
1358090,13:30:11,13:30:11,45,38,"",0,0,17120.88,0
1358090,13:32:06,13:32:06,46,39,"",0,0,17600.37,0
1358090,13:33:00,13:33:00,48,40,"",0,0,17932.79,1
1358090,13:34:13,13:34:13,49,41,"",0,0,18342.56,0
1358090,13:35:15,13:35:15,108,42,"",0,0,18589.09,0
1358090,13:35:43,13:35:43,109,43,"",0,0,18749.71,0
1358090,13:36:23,13:36:23,110,44,"",0,0,18950.65,0
1358090,13:37:55,13:37:55,111,45,"",0,0,19376.69,0
1358090,13:39:00,13:39:00,112,46,"",0,0,19658.80,0
1358090,13:39:55,13:39:55,113,47,"",0,0,19965.44,0
1358090,13:41:00,13:41:00,2826,48,"",0,0,20330.20,1
1358090,13:46:00,13:46:00,5699,49,"",0,0,21431.02,1
1358090,13:51:20,13:51:20,208,50,"",0,0,22387.60,0
1358090,13:52:50,13:52:50,210,51,"",0,0,22711.08,0
1358090,13:53:55,13:53:55,82,52,"",0,0,22961.36,0
1358090,13:55:05,13:55:05,83,53,"",0,0,23203.32,0
1358090,13:56:00,13:56:00,84,54,"",0,0,23405.37,0
1358090,13:56:55,13:56:55,85,55,"",0,0,23596.41,0
1358090,13:59:15,13:59:15,86,56,"",0,0,23996.74,0
1358090,14:00:00,14:00:00,87,57,"",0,0,24161.68,1
1358090,14:01:05,14:01:05,211,58,"",0,0,24461.53,0
1358090,14:04:06,14:04:06,88,59,"",0,0,25342.52,0
1358090,14:05:17,14:05:17,89,60,"",0,0,25719.60,0
1358090,14:07:40,14:07:40,90,61,"",0,0,26465.74,0
1358090,14:08:27,14:08:27,91,62,"",0,0,26702.76,0
1358090,14:09:23,14:09:23,92,63,"",0,0,27032.24,0
1358090,14:11:03,14:11:03,94,64,"",0,0,27627.23,0
1358090,14:12:02,14:12:02,95,65,"",0,0,27949.76,0
1358090,14:14:19,14:14:19,97,66,"",0,0,28576.18,0
1358090,14:15:00,14:15:00,180,67,"",0,0,28828.14,1
1358100,12:45:00,12:45:00,187,1,"",0,0,0.00,1
1358100,12:48:40,12:48:40,189,2,"",0,0,1224.57,0
1358100,12:50:28,12:50:28,190,3,"",0,0,1845.93,0
1358100,12:52:21,12:52:21,16,4,"",0,0,2524.04,0
1358100,12:54:23,12:54:23,176,5,"",0,0,3141.69,0
1358100,12:56:31,12:56:31,18,6,"",0,0,3852.46,0
1358100,12:57:44,12:57:44,19,7,"",0,0,4265.02,0
1358100,12:58:19,12:58:19,20,8,"",0,0,4492.70,0
1358100,12:59:00,12:59:00,21,9,"",0,0,4754.82,1
1358100,12:59:41,12:59:41,22,10,"",0,0,5088.62,0
1358100,13:00:38,13:00:38,24,11,"",0,0,5563.91,0
1358100,13:01:28,13:01:28,25,12,"",0,0,5974.76,0
1358100,13:02:32,13:02:32,26,13,"",0,0,6491.78,0
1358100,13:03:09,13:03:09,27,14,"",0,0,6811.57,0
1358100,13:03:57,13:03:57,28,15,"",0,0,7226.76,0
1358100,13:04:45,13:04:45,29,16,"",0,0,7639.80,0
1358100,13:05:14,13:05:14,30,17,"",0,0,7886.79,0
1358100,13:06:00,13:06:00,31,18,"",0,0,8242.78,1
1358100,13:06:35,13:06:35,32,19,"",0,0,8452.37,0
1358100,13:07:26,13:07:26,33,20,"",0,0,8817.25,0
1358100,13:08:49,13:08:49,35,21,"",0,0,9346.43,0
1358100,13:09:19,13:09:19,36,22,"",0,0,9528.85,0
1358100,13:09:46,13:09:46,37,23,"",0,0,9701.49,0
1358100,13:10:51,13:10:51,38,24,"",0,0,10162.62,0
1358100,13:11:28,13:11:28,39,25,"",0,0,10404.79,0
1358100,13:11:50,13:11:50,2795,26,"",0,0,10554.30,0
1358100,13:12:49,13:12:49,40,27,"",0,0,10930.54,0
1358100,13:14:00,13:14:00,41,28,"",0,0,11342.66,1
1358100,13:17:09,13:17:09,100,29,"",0,0,12514.91,0
1358100,13:18:43,13:18:43,191,30,"",0,0,13157.26,0
1358100,13:20:00,13:20:00,193,31,"",0,0,13682.56,1
1358100,13:21:12,13:21:12,103,32,"",0,0,14079.45,0
1358100,13:21:52,13:21:52,104,33,"",0,0,14311.04,0
1358100,13:22:23,13:22:23,105,34,"",0,0,14513.54,0
1358100,13:23:22,13:23:22,106,35,"",0,0,14835.33,0
1358100,13:25:59,13:25:59,107,36,"",0,0,15689.64,0
1358100,13:28:16,13:28:16,44,37,"",0,0,16483.65,0
1358100,13:30:11,13:30:11,45,38,"",0,0,17120.88,0
1358100,13:32:06,13:32:06,46,39,"",0,0,17600.37,0
1358100,13:33:00,13:33:00,48,40,"",0,0,17932.79,1
1358100,13:34:13,13:34:13,49,41,"",0,0,18342.56,0
1358100,13:35:15,13:35:15,108,42,"",0,0,18589.09,0
1358100,13:35:43,13:35:43,109,43,"",0,0,18749.71,0
1358100,13:36:23,13:36:23,110,44,"",0,0,18950.65,0
1358100,13:37:55,13:37:55,111,45,"",0,0,19376.69,0
1358100,13:39:00,13:39:00,112,46,"",0,0,19658.80,0
1358100,13:39:55,13:39:55,113,47,"",0,0,19965.44,0
1358100,13:41:00,13:41:00,2826,48,"",0,0,20330.20,1
1358100,13:46:00,13:46:00,5699,49,"",0,0,21431.02,1
1358100,13:51:20,13:51:20,208,50,"",0,0,22387.60,0
1358100,13:52:50,13:52:50,210,51,"",0,0,22711.08,0
1358100,13:53:55,13:53:55,82,52,"",0,0,22961.36,0
1358100,13:55:05,13:55:05,83,53,"",0,0,23203.32,0
1358100,13:56:00,13:56:00,84,54,"",0,0,23405.37,0
1358100,13:56:55,13:56:55,85,55,"",0,0,23596.41,0
1358100,13:59:15,13:59:15,86,56,"",0,0,23996.74,0
1358100,14:00:00,14:00:00,87,57,"",0,0,24161.68,1
1358100,14:01:05,14:01:05,211,58,"",0,0,24461.53,0
1358100,14:04:06,14:04:06,88,59,"",0,0,25342.52,0
1358100,14:05:17,14:05:17,89,60,"",0,0,25719.60,0
1358100,14:07:40,14:07:40,90,61,"",0,0,26465.74,0
1358100,14:08:27,14:08:27,91,62,"",0,0,26702.76,0
1358100,14:09:23,14:09:23,92,63,"",0,0,27032.24,0
1358100,14:11:03,14:11:03,94,64,"",0,0,27627.23,0
1358100,14:12:02,14:12:02,95,65,"",0,0,27949.76,0
1358100,14:14:19,14:14:19,97,66,"",0,0,28576.18,0
1358100,14:15:00,14:15:00,180,67,"",0,0,28828.14,1
1358110,12:45:00,12:45:00,187,1,"",0,0,0.00,1
1358110,12:48:40,12:48:40,189,2,"",0,0,1224.57,0
1358110,12:50:28,12:50:28,190,3,"",0,0,1845.93,0
1358110,12:52:21,12:52:21,16,4,"",0,0,2524.04,0
1358110,12:54:23,12:54:23,176,5,"",0,0,3141.69,0
1358110,12:56:31,12:56:31,18,6,"",0,0,3852.46,0
1358110,12:57:44,12:57:44,19,7,"",0,0,4265.02,0
1358110,12:58:19,12:58:19,20,8,"",0,0,4492.70,0
1358110,12:59:00,12:59:00,21,9,"",0,0,4754.82,1
1358110,12:59:41,12:59:41,22,10,"",0,0,5088.62,0
1358110,13:00:38,13:00:38,24,11,"",0,0,5563.91,0
1358110,13:01:28,13:01:28,25,12,"",0,0,5974.76,0
1358110,13:02:32,13:02:32,26,13,"",0,0,6491.78,0
1358110,13:03:09,13:03:09,27,14,"",0,0,6811.57,0
1358110,13:03:57,13:03:57,28,15,"",0,0,7226.76,0
1358110,13:04:45,13:04:45,29,16,"",0,0,7639.80,0
1358110,13:05:14,13:05:14,30,17,"",0,0,7886.79,0
1358110,13:06:00,13:06:00,31,18,"",0,0,8242.78,1
1358110,13:06:35,13:06:35,32,19,"",0,0,8452.37,0
1358110,13:07:26,13:07:26,33,20,"",0,0,8817.25,0
1358110,13:08:49,13:08:49,35,21,"",0,0,9346.43,0
1358110,13:09:19,13:09:19,36,22,"",0,0,9528.85,0
1358110,13:09:46,13:09:46,37,23,"",0,0,9701.49,0
1358110,13:10:51,13:10:51,38,24,"",0,0,10162.62,0
1358110,13:11:28,13:11:28,39,25,"",0,0,10404.79,0
1358110,13:11:50,13:11:50,2795,26,"",0,0,10554.30,0
1358110,13:12:49,13:12:49,40,27,"",0,0,10930.54,0
1358110,13:14:00,13:14:00,41,28,"",0,0,11342.66,1
1358110,13:17:09,13:17:09,100,29,"",0,0,12514.91,0
1358110,13:18:43,13:18:43,191,30,"",0,0,13157.26,0
1358110,13:20:00,13:20:00,193,31,"",0,0,13682.56,1
1358110,13:21:12,13:21:12,103,32,"",0,0,14079.45,0
1358110,13:21:52,13:21:52,104,33,"",0,0,14311.04,0
1358110,13:22:23,13:22:23,105,34,"",0,0,14513.54,0
1358110,13:23:22,13:23:22,106,35,"",0,0,14835.33,0
1358110,13:25:59,13:25:59,107,36,"",0,0,15689.64,0
1358110,13:28:16,13:28:16,44,37,"",0,0,16483.65,0
1358110,13:30:11,13:30:11,45,38,"",0,0,17120.88,0
1358110,13:32:06,13:32:06,46,39,"",0,0,17600.37,0
1358110,13:33:00,13:33:00,48,40,"",0,0,17932.79,1
1358110,13:34:13,13:34:13,49,41,"",0,0,18342.56,0
1358110,13:35:15,13:35:15,108,42,"",0,0,18589.09,0
1358110,13:35:43,13:35:43,109,43,"",0,0,18749.71,0
1358110,13:36:23,13:36:23,110,44,"",0,0,18950.65,0
1358110,13:37:55,13:37:55,111,45,"",0,0,19376.69,0
1358110,13:39:00,13:39:00,112,46,"",0,0,19658.80,0
1358110,13:39:55,13:39:55,113,47,"",0,0,19965.44,0
1358110,13:41:00,13:41:00,2826,48,"",0,0,20330.20,1
1358110,13:46:00,13:46:00,5699,49,"",0,0,21431.02,1
1358110,13:51:20,13:51:20,208,50,"",0,0,22387.60,0
1358110,13:52:50,13:52:50,210,51,"",0,0,22711.08,0
1358110,13:53:55,13:53:55,82,52,"",0,0,22961.36,0
1358110,13:55:05,13:55:05,83,53,"",0,0,23203.32,0
1358110,13:56:00,13:56:00,84,54,"",0,0,23405.37,0
1358110,13:56:55,13:56:55,85,55,"",0,0,23596.41,0
1358110,13:59:15,13:59:15,86,56,"",0,0,23996.74,0
1358110,14:00:00,14:00:00,87,57,"",0,0,24161.68,1
1358110,14:01:05,14:01:05,211,58,"",0,0,24461.53,0
1358110,14:04:06,14:04:06,88,59,"",0,0,25342.52,0
1358110,14:05:17,14:05:17,89,60,"",0,0,25719.60,0
1358110,14:07:40,14:07:40,90,61,"",0,0,26465.74,0
1358110,14:08:27,14:08:27,91,62,"",0,0,26702.76,0
1358110,14:09:23,14:09:23,92,63,"",0,0,27032.24,0
1358110,14:11:03,14:11:03,94,64,"",0,0,27627.23,0
1358110,14:12:02,14:12:02,95,65,"",0,0,27949.76,0
1358110,14:14:19,14:14:19,97,66,"",0,0,28576.18,0
1358110,14:15:00,14:15:00,180,67,"",0,0,28828.14,1
1358120,12:45:00,12:45:00,187,1,"",0,0,0.00,1
1358120,12:48:40,12:48:40,189,2,"",0,0,1224.57,0
1358120,12:50:28,12:50:28,190,3,"",0,0,1845.93,0
1358120,12:52:21,12:52:21,16,4,"",0,0,2524.04,0
1358120,12:54:23,12:54:23,176,5,"",0,0,3141.69,0
1358120,12:56:31,12:56:31,18,6,"",0,0,3852.46,0
1358120,12:57:44,12:57:44,19,7,"",0,0,4265.02,0
1358120,12:58:19,12:58:19,20,8,"",0,0,4492.70,0
1358120,12:59:00,12:59:00,21,9,"",0,0,4754.82,1
1358120,12:59:41,12:59:41,22,10,"",0,0,5088.62,0
1358120,13:00:38,13:00:38,24,11,"",0,0,5563.91,0
1358120,13:01:28,13:01:28,25,12,"",0,0,5974.76,0
1358120,13:02:32,13:02:32,26,13,"",0,0,6491.78,0
1358120,13:03:09,13:03:09,27,14,"",0,0,6811.57,0
1358120,13:03:57,13:03:57,28,15,"",0,0,7226.76,0
1358120,13:04:45,13:04:45,29,16,"",0,0,7639.80,0
1358120,13:05:14,13:05:14,30,17,"",0,0,7886.79,0
1358120,13:06:00,13:06:00,31,18,"",0,0,8242.78,1
1358120,13:06:35,13:06:35,32,19,"",0,0,8452.37,0
1358120,13:07:26,13:07:26,33,20,"",0,0,8817.25,0
1358120,13:08:49,13:08:49,35,21,"",0,0,9346.43,0
1358120,13:09:19,13:09:19,36,22,"",0,0,9528.85,0
1358120,13:09:46,13:09:46,37,23,"",0,0,9701.49,0
1358120,13:10:51,13:10:51,38,24,"",0,0,10162.62,0
1358120,13:11:28,13:11:28,39,25,"",0,0,10404.79,0
1358120,13:11:50,13:11:50,2795,26,"",0,0,10554.30,0
1358120,13:12:49,13:12:49,40,27,"",0,0,10930.54,0
1358120,13:14:00,13:14:00,41,28,"",0,0,11342.66,1
1358120,13:17:09,13:17:09,100,29,"",0,0,12514.91,0
1358120,13:18:43,13:18:43,191,30,"",0,0,13157.26,0
1358120,13:20:00,13:20:00,193,31,"",0,0,13682.56,1
1358120,13:21:12,13:21:12,103,32,"",0,0,14079.45,0
1358120,13:21:52,13:21:52,104,33,"",0,0,14311.04,0
1358120,13:22:23,13:22:23,105,34,"",0,0,14513.54,0
1358120,13:23:22,13:23:22,106,35,"",0,0,14835.33,0
1358120,13:25:59,13:25:59,107,36,"",0,0,15689.64,0
1358120,13:28:16,13:28:16,44,37,"",0,0,16483.65,0
1358120,13:30:11,13:30:11,45,38,"",0,0,17120.88,0
1358120,13:32:06,13:32:06,46,39,"",0,0,17600.37,0
1358120,13:33:00,13:33:00,48,40,"",0,0,17932.79,1
1358120,13:34:13,13:34:13,49,41,"",0,0,18342.56,0
1358120,13:35:15,13:35:15,108,42,"",0,0,18589.09,0
1358120,13:35:43,13:35:43,109,43,"",0,0,18749.71,0
1358120,13:36:23,13:36:23,110,44,"",0,0,18950.65,0
1358120,13:37:55,13:37:55,111,45,"",0,0,19376.69,0
1358120,13:39:00,13:39:00,112,46,"",0,0,19658.80,0
1358120,13:39:55,13:39:55,113,47,"",0,0,19965.44,0
1358120,13:41:00,13:41:00,2826,48,"",0,0,20330.20,1
1358120,13:46:00,13:46:00,5699,49,"",0,0,21431.02,1
1358120,13:51:20,13:51:20,208,50,"",0,0,22387.60,0
1358120,13:52:50,13:52:50,210,51,"",0,0,22711.08,0
1358120,13:53:55,13:53:55,82,52,"",0,0,22961.36,0
1358120,13:55:05,13:55:05,83,53,"",0,0,23203.32,0
1358120,13:56:00,13:56:00,84,54,"",0,0,23405.37,0
1358120,13:56:55,13:56:55,85,55,"",0,0,23596.41,0
1358120,13:59:15,13:59:15,86,56,"",0,0,23996.74,0
1358120,14:00:00,14:00:00,87,57,"",0,0,24161.68,1
1358120,14:01:05,14:01:05,211,58,"",0,0,24461.53,0
1358120,14:04:06,14:04:06,88,59,"",0,0,25342.52,0
1358120,14:05:17,14:05:17,89,60,"",0,0,25719.60,0
1358120,14:07:40,14:07:40,90,61,"",0,0,26465.74,0
1358120,14:08:27,14:08:27,91,62,"",0,0,26702.76,0
1358120,14:09:23,14:09:23,92,63,"",0,0,27032.24,0
1358120,14:11:03,14:11:03,94,64,"",0,0,27627.23,0
1358120,14:12:02,14:12:02,95,65,"",0,0,27949.76,0
1358120,14:14:19,14:14:19,97,66,"",0,0,28576.18,0
1358120,14:15:00,14:15:00,180,67,"",0,0,28828.14,1
1358130,12:45:00,12:45:00,187,1,"",0,0,0.00,1
1358130,12:48:40,12:48:40,189,2,"",0,0,1224.57,0
1358130,12:50:28,12:50:28,190,3,"",0,0,1845.93,0
1358130,12:52:21,12:52:21,16,4,"",0,0,2524.04,0
1358130,12:54:23,12:54:23,176,5,"",0,0,3141.69,0
1358130,12:56:31,12:56:31,18,6,"",0,0,3852.46,0
1358130,12:57:44,12:57:44,19,7,"",0,0,4265.02,0
1358130,12:58:19,12:58:19,20,8,"",0,0,4492.70,0
1358130,12:59:00,12:59:00,21,9,"",0,0,4754.82,1
1358130,12:59:41,12:59:41,22,10,"",0,0,5088.62,0
1358130,13:00:38,13:00:38,24,11,"",0,0,5563.91,0
1358130,13:01:28,13:01:28,25,12,"",0,0,5974.76,0
1358130,13:02:32,13:02:32,26,13,"",0,0,6491.78,0
1358130,13:03:09,13:03:09,27,14,"",0,0,6811.57,0
1358130,13:03:57,13:03:57,28,15,"",0,0,7226.76,0
1358130,13:04:45,13:04:45,29,16,"",0,0,7639.80,0
1358130,13:05:14,13:05:14,30,17,"",0,0,7886.79,0
1358130,13:06:00,13:06:00,31,18,"",0,0,8242.78,1
1358130,13:06:35,13:06:35,32,19,"",0,0,8452.37,0
1358130,13:07:26,13:07:26,33,20,"",0,0,8817.25,0
1358130,13:08:49,13:08:49,35,21,"",0,0,9346.43,0
1358130,13:09:19,13:09:19,36,22,"",0,0,9528.85,0
1358130,13:09:46,13:09:46,37,23,"",0,0,9701.49,0
1358130,13:10:51,13:10:51,38,24,"",0,0,10162.62,0
1358130,13:11:28,13:11:28,39,25,"",0,0,10404.79,0
1358130,13:11:50,13:11:50,2795,26,"",0,0,10554.30,0
1358130,13:12:49,13:12:49,40,27,"",0,0,10930.54,0
1358130,13:14:00,13:14:00,41,28,"",0,0,11342.66,1
1358130,13:17:09,13:17:09,100,29,"",0,0,12514.91,0
1358130,13:18:43,13:18:43,191,30,"",0,0,13157.26,0
1358130,13:20:00,13:20:00,193,31,"",0,0,13682.56,1
1358130,13:21:12,13:21:12,103,32,"",0,0,14079.45,0
1358130,13:21:52,13:21:52,104,33,"",0,0,14311.04,0
1358130,13:22:23,13:22:23,105,34,"",0,0,14513.54,0
1358130,13:23:22,13:23:22,106,35,"",0,0,14835.33,0
1358130,13:25:59,13:25:59,107,36,"",0,0,15689.64,0
1358130,13:28:16,13:28:16,44,37,"",0,0,16483.65,0
1358130,13:30:11,13:30:11,45,38,"",0,0,17120.88,0
1358130,13:32:06,13:32:06,46,39,"",0,0,17600.37,0
1358130,13:33:00,13:33:00,48,40,"",0,0,17932.79,1
1358130,13:34:13,13:34:13,49,41,"",0,0,18342.56,0
1358130,13:35:15,13:35:15,108,42,"",0,0,18589.09,0
1358130,13:35:43,13:35:43,109,43,"",0,0,18749.71,0
1358130,13:36:23,13:36:23,110,44,"",0,0,18950.65,0
1358130,13:37:55,13:37:55,111,45,"",0,0,19376.69,0
1358130,13:39:00,13:39:00,112,46,"",0,0,19658.80,0
1358130,13:39:55,13:39:55,113,47,"",0,0,19965.44,0
1358130,13:41:00,13:41:00,2826,48,"",0,0,20330.20,1
1358130,13:46:00,13:46:00,5699,49,"",0,0,21431.02,1
1358130,13:51:20,13:51:20,208,50,"",0,0,22387.60,0
1358130,13:52:50,13:52:50,210,51,"",0,0,22711.08,0
1358130,13:53:55,13:53:55,82,52,"",0,0,22961.36,0
1358130,13:55:05,13:55:05,83,53,"",0,0,23203.32,0
1358130,13:56:00,13:56:00,84,54,"",0,0,23405.37,0
1358130,13:56:55,13:56:55,85,55,"",0,0,23596.41,0
1358130,13:59:15,13:59:15,86,56,"",0,0,23996.74,0
1358130,14:00:00,14:00:00,87,57,"",0,0,24161.68,1
1358130,14:01:05,14:01:05,211,58,"",0,0,24461.53,0
1358130,14:04:06,14:04:06,88,59,"",0,0,25342.52,0
1358130,14:05:17,14:05:17,89,60,"",0,0,25719.60,0
1358130,14:07:40,14:07:40,90,61,"",0,0,26465.74,0
1358130,14:08:27,14:08:27,91,62,"",0,0,26702.76,0
1358130,14:09:23,14:09:23,92,63,"",0,0,27032.24,0
1358130,14:11:03,14:11:03,94,64,"",0,0,27627.23,0
1358130,14:12:02,14:12:02,95,65,"",0,0,27949.76,0
1358130,14:14:19,14:14:19,97,66,"",0,0,28576.18,0
1358130,14:15:00,14:15:00,180,67,"",0,0,28828.14,1
1358140,12:45:00,12:45:00,187,1,"",0,0,0.00,1
1358140,12:48:40,12:48:40,189,2,"",0,0,1224.57,0
1358140,12:50:28,12:50:28,190,3,"",0,0,1845.93,0
1358140,12:52:21,12:52:21,16,4,"",0,0,2524.04,0
1358140,12:54:23,12:54:23,176,5,"",0,0,3141.69,0
1358140,12:56:31,12:56:31,18,6,"",0,0,3852.46,0
1358140,12:57:44,12:57:44,19,7,"",0,0,4265.02,0
1358140,12:58:19,12:58:19,20,8,"",0,0,4492.70,0
1358140,12:59:00,12:59:00,21,9,"",0,0,4754.82,1
1358140,12:59:41,12:59:41,22,10,"",0,0,5088.62,0
1358140,13:00:38,13:00:38,24,11,"",0,0,5563.91,0
1358140,13:01:28,13:01:28,25,12,"",0,0,5974.76,0
1358140,13:02:32,13:02:32,26,13,"",0,0,6491.78,0
1358140,13:03:09,13:03:09,27,14,"",0,0,6811.57,0
1358140,13:03:57,13:03:57,28,15,"",0,0,7226.76,0
1358140,13:04:45,13:04:45,29,16,"",0,0,7639.80,0
1358140,13:05:14,13:05:14,30,17,"",0,0,7886.79,0
1358140,13:06:00,13:06:00,31,18,"",0,0,8242.78,1
1358140,13:06:35,13:06:35,32,19,"",0,0,8452.37,0
1358140,13:07:26,13:07:26,33,20,"",0,0,8817.25,0
1358140,13:08:49,13:08:49,35,21,"",0,0,9346.43,0
1358140,13:09:19,13:09:19,36,22,"",0,0,9528.85,0
1358140,13:09:46,13:09:46,37,23,"",0,0,9701.49,0
1358140,13:10:51,13:10:51,38,24,"",0,0,10162.62,0
1358140,13:11:28,13:11:28,39,25,"",0,0,10404.79,0
1358140,13:11:50,13:11:50,2795,26,"",0,0,10554.30,0
1358140,13:12:49,13:12:49,40,27,"",0,0,10930.54,0
1358140,13:14:00,13:14:00,41,28,"",0,0,11342.66,1
1358140,13:17:09,13:17:09,100,29,"",0,0,12514.91,0
1358140,13:18:43,13:18:43,191,30,"",0,0,13157.26,0
1358140,13:20:00,13:20:00,193,31,"",0,0,13682.56,1
1358140,13:21:12,13:21:12,103,32,"",0,0,14079.45,0
1358140,13:21:52,13:21:52,104,33,"",0,0,14311.04,0
1358140,13:22:23,13:22:23,105,34,"",0,0,14513.54,0
1358140,13:23:22,13:23:22,106,35,"",0,0,14835.33,0
1358140,13:25:59,13:25:59,107,36,"",0,0,15689.64,0
1358140,13:28:16,13:28:16,44,37,"",0,0,16483.65,0
1358140,13:30:11,13:30:11,45,38,"",0,0,17120.88,0
1358140,13:32:06,13:32:06,46,39,"",0,0,17600.37,0
1358140,13:33:00,13:33:00,48,40,"",0,0,17932.79,1
1358140,13:34:13,13:34:13,49,41,"",0,0,18342.56,0
1358140,13:35:15,13:35:15,108,42,"",0,0,18589.09,0
1358140,13:35:43,13:35:43,109,43,"",0,0,18749.71,0
1358140,13:36:23,13:36:23,110,44,"",0,0,18950.65,0
1358140,13:37:55,13:37:55,111,45,"",0,0,19376.69,0
1358140,13:39:00,13:39:00,112,46,"",0,0,19658.80,0
1358140,13:39:55,13:39:55,113,47,"",0,0,19965.44,0
1358140,13:41:00,13:41:00,2826,48,"",0,0,20330.20,1
1358140,13:46:00,13:46:00,5699,49,"",0,0,21431.02,1
1358140,13:51:20,13:51:20,208,50,"",0,0,22387.60,0
1358140,13:52:50,13:52:50,210,51,"",0,0,22711.08,0
1358140,13:53:55,13:53:55,82,52,"",0,0,22961.36,0
1358140,13:55:05,13:55:05,83,53,"",0,0,23203.32,0
1358140,13:56:00,13:56:00,84,54,"",0,0,23405.37,0
1358140,13:56:55,13:56:55,85,55,"",0,0,23596.41,0
1358140,13:59:15,13:59:15,86,56,"",0,0,23996.74,0
1358140,14:00:00,14:00:00,87,57,"",0,0,24161.68,1
1358140,14:01:05,14:01:05,211,58,"",0,0,24461.53,0
1358140,14:04:06,14:04:06,88,59,"",0,0,25342.52,0
1358140,14:05:17,14:05:17,89,60,"",0,0,25719.60,0
1358140,14:07:40,14:07:40,90,61,"",0,0,26465.74,0
1358140,14:08:27,14:08:27,91,62,"",0,0,26702.76,0
1358140,14:09:23,14:09:23,92,63,"",0,0,27032.24,0
1358140,14:11:03,14:11:03,94,64,"",0,0,27627.23,0
1358140,14:12:02,14:12:02,95,65,"",0,0,27949.76,0
1358140,14:14:19,14:14:19,97,66,"",0,0,28576.18,0
1358140,14:15:00,14:15:00,180,67,"",0,0,28828.14,1
1358150,12:45:00,12:45:00,187,1,"",0,0,0.00,1
1358150,12:48:40,12:48:40,189,2,"",0,0,1224.57,0
1358150,12:50:28,12:50:28,190,3,"",0,0,1845.93,0
1358150,12:52:21,12:52:21,16,4,"",0,0,2524.04,0
1358150,12:54:23,12:54:23,176,5,"",0,0,3141.69,0
1358150,12:56:31,12:56:31,18,6,"",0,0,3852.46,0
1358150,12:57:44,12:57:44,19,7,"",0,0,4265.02,0
1358150,12:58:19,12:58:19,20,8,"",0,0,4492.70,0
1358150,12:59:00,12:59:00,21,9,"",0,0,4754.82,1
1358150,12:59:41,12:59:41,22,10,"",0,0,5088.62,0
1358150,13:00:38,13:00:38,24,11,"",0,0,5563.91,0
1358150,13:01:28,13:01:28,25,12,"",0,0,5974.76,0
1358150,13:02:32,13:02:32,26,13,"",0,0,6491.78,0
1358150,13:03:09,13:03:09,27,14,"",0,0,6811.57,0
1358150,13:03:57,13:03:57,28,15,"",0,0,7226.76,0
1358150,13:04:45,13:04:45,29,16,"",0,0,7639.80,0
1358150,13:05:14,13:05:14,30,17,"",0,0,7886.79,0
1358150,13:06:00,13:06:00,31,18,"",0,0,8242.78,1
1358150,13:06:35,13:06:35,32,19,"",0,0,8452.37,0
1358150,13:07:26,13:07:26,33,20,"",0,0,8817.25,0
1358150,13:08:49,13:08:49,35,21,"",0,0,9346.43,0
1358150,13:09:19,13:09:19,36,22,"",0,0,9528.85,0
1358150,13:09:46,13:09:46,37,23,"",0,0,9701.49,0
1358150,13:10:51,13:10:51,38,24,"",0,0,10162.62,0
1358150,13:11:28,13:11:28,39,25,"",0,0,10404.79,0
1358150,13:11:50,13:11:50,2795,26,"",0,0,10554.30,0
1358150,13:12:49,13:12:49,40,27,"",0,0,10930.54,0
1358150,13:14:00,13:14:00,41,28,"",0,0,11342.66,1
1358150,13:17:09,13:17:09,100,29,"",0,0,12514.91,0
1358150,13:18:43,13:18:43,191,30,"",0,0,13157.26,0
1358150,13:20:00,13:20:00,193,31,"",0,0,13682.56,1
1358150,13:21:12,13:21:12,103,32,"",0,0,14079.45,0
1358150,13:21:52,13:21:52,104,33,"",0,0,14311.04,0
1358150,13:22:23,13:22:23,105,34,"",0,0,14513.54,0
1358150,13:23:22,13:23:22,106,35,"",0,0,14835.33,0
1358150,13:25:59,13:25:59,107,36,"",0,0,15689.64,0
1358150,13:28:16,13:28:16,44,37,"",0,0,16483.65,0
1358150,13:30:11,13:30:11,45,38,"",0,0,17120.88,0
1358150,13:32:06,13:32:06,46,39,"",0,0,17600.37,0
1358150,13:33:00,13:33:00,48,40,"",0,0,17932.79,1
1358150,13:34:13,13:34:13,49,41,"",0,0,18342.56,0
1358150,13:35:15,13:35:15,108,42,"",0,0,18589.09,0
1358150,13:35:43,13:35:43,109,43,"",0,0,18749.71,0
1358150,13:36:23,13:36:23,110,44,"",0,0,18950.65,0
1358150,13:37:55,13:37:55,111,45,"",0,0,19376.69,0
1358150,13:39:00,13:39:00,112,46,"",0,0,19658.80,0
1358150,13:39:55,13:39:55,113,47,"",0,0,19965.44,0
1358150,13:41:00,13:41:00,2826,48,"",0,0,20330.20,1
1358150,13:46:00,13:46:00,5699,49,"",0,0,21431.02,1
1358150,13:51:20,13:51:20,208,50,"",0,0,22387.60,0
1358150,13:52:50,13:52:50,210,51,"",0,0,22711.08,0
1358150,13:53:55,13:53:55,82,52,"",0,0,22961.36,0
1358150,13:55:05,13:55:05,83,53,"",0,0,23203.32,0
1358150,13:56:00,13:56:00,84,54,"",0,0,23405.37,0
1358150,13:56:55,13:56:55,85,55,"",0,0,23596.41,0
1358150,13:59:15,13:59:15,86,56,"",0,0,23996.74,0
1358150,14:00:00,14:00:00,87,57,"",0,0,24161.68,1
1358150,14:01:05,14:01:05,211,58,"",0,0,24461.53,0
1358150,14:04:06,14:04:06,88,59,"",0,0,25342.52,0
1358150,14:05:17,14:05:17,89,60,"",0,0,25719.60,0
1358150,14:07:40,14:07:40,90,61,"",0,0,26465.74,0
1358150,14:08:27,14:08:27,91,62,"",0,0,26702.76,0
1358150,14:09:23,14:09:23,92,63,"",0,0,27032.24,0
1358150,14:11:03,14:11:03,94,64,"",0,0,27627.23,0
1358150,14:12:02,14:12:02,95,65,"",0,0,27949.76,0
1358150,14:14:19,14:14:19,97,66,"",0,0,28576.18,0
1358150,14:15:00,14:15:00,180,67,"",0,0,28828.14,1
1358160,12:45:00,12:45:00,187,1,"",0,0,0.00,1
1358160,12:48:40,12:48:40,189,2,"",0,0,1224.57,0
1358160,12:50:28,12:50:28,190,3,"",0,0,1845.93,0
1358160,12:52:21,12:52:21,16,4,"",0,0,2524.04,0
1358160,12:54:23,12:54:23,176,5,"",0,0,3141.69,0
1358160,12:56:31,12:56:31,18,6,"",0,0,3852.46,0
1358160,12:57:44,12:57:44,19,7,"",0,0,4265.02,0
1358160,12:58:19,12:58:19,20,8,"",0,0,4492.70,0
1358160,12:59:00,12:59:00,21,9,"",0,0,4754.82,1
1358160,12:59:41,12:59:41,22,10,"",0,0,5088.62,0
1358160,13:00:38,13:00:38,24,11,"",0,0,5563.91,0
1358160,13:01:28,13:01:28,25,12,"",0,0,5974.76,0
1358160,13:02:32,13:02:32,26,13,"",0,0,6491.78,0
1358160,13:03:09,13:03:09,27,14,"",0,0,6811.57,0
1358160,13:03:57,13:03:57,28,15,"",0,0,7226.76,0
1358160,13:04:45,13:04:45,29,16,"",0,0,7639.80,0
1358160,13:05:14,13:05:14,30,17,"",0,0,7886.79,0
1358160,13:06:00,13:06:00,31,18,"",0,0,8242.78,1
1358160,13:06:35,13:06:35,32,19,"",0,0,8452.37,0
1358160,13:07:26,13:07:26,33,20,"",0,0,8817.25,0
1358160,13:08:49,13:08:49,35,21,"",0,0,9346.43,0
1358160,13:09:19,13:09:19,36,22,"",0,0,9528.85,0
1358160,13:09:46,13:09:46,37,23,"",0,0,9701.49,0
1358160,13:10:51,13:10:51,38,24,"",0,0,10162.62,0
1358160,13:11:28,13:11:28,39,25,"",0,0,10404.79,0
1358160,13:11:50,13:11:50,2795,26,"",0,0,10554.30,0
1358160,13:12:49,13:12:49,40,27,"",0,0,10930.54,0
1358160,13:14:00,13:14:00,41,28,"",0,0,11342.66,1
1358160,13:17:09,13:17:09,100,29,"",0,0,12514.91,0
1358160,13:18:43,13:18:43,191,30,"",0,0,13157.26,0
1358160,13:20:00,13:20:00,193,31,"",0,0,13682.56,1
1358160,13:21:12,13:21:12,103,32,"",0,0,14079.45,0
1358160,13:21:52,13:21:52,104,33,"",0,0,14311.04,0
1358160,13:22:23,13:22:23,105,34,"",0,0,14513.54,0
1358160,13:23:22,13:23:22,106,35,"",0,0,14835.33,0
1358160,13:25:59,13:25:59,107,36,"",0,0,15689.64,0
1358160,13:28:16,13:28:16,44,37,"",0,0,16483.65,0
1358160,13:30:11,13:30:11,45,38,"",0,0,17120.88,0
1358160,13:32:06,13:32:06,46,39,"",0,0,17600.37,0
1358160,13:33:00,13:33:00,48,40,"",0,0,17932.79,1
1358160,13:34:13,13:34:13,49,41,"",0,0,18342.56,0
1358160,13:35:15,13:35:15,108,42,"",0,0,18589.09,0
1358160,13:35:43,13:35:43,109,43,"",0,0,18749.71,0
1358160,13:36:23,13:36:23,110,44,"",0,0,18950.65,0
1358160,13:37:55,13:37:55,111,45,"",0,0,19376.69,0
1358160,13:39:00,13:39:00,112,46,"",0,0,19658.80,0
1358160,13:39:55,13:39:55,113,47,"",0,0,19965.44,0
1358160,13:41:00,13:41:00,2826,48,"",0,0,20330.20,1
1358160,13:46:00,13:46:00,5699,49,"",0,0,21431.02,1
1358160,13:51:20,13:51:20,208,50,"",0,0,22387.60,0
1358160,13:52:50,13:52:50,210,51,"",0,0,22711.08,0
1358160,13:53:55,13:53:55,82,52,"",0,0,22961.36,0
1358160,13:55:05,13:55:05,83,53,"",0,0,23203.32,0
1358160,13:56:00,13:56:00,84,54,"",0,0,23405.37,0
1358160,13:56:55,13:56:55,85,55,"",0,0,23596.41,0
1358160,13:59:15,13:59:15,86,56,"",0,0,23996.74,0
1358160,14:00:00,14:00:00,87,57,"",0,0,24161.68,1
1358160,14:01:05,14:01:05,211,58,"",0,0,24461.53,0
1358160,14:04:06,14:04:06,88,59,"",0,0,25342.52,0
1358160,14:05:17,14:05:17,89,60,"",0,0,25719.60,0
1358160,14:07:40,14:07:40,90,61,"",0,0,26465.74,0
1358160,14:08:27,14:08:27,91,62,"",0,0,26702.76,0
1358160,14:09:23,14:09:23,92,63,"",0,0,27032.24,0
1358160,14:11:03,14:11:03,94,64,"",0,0,27627.23,0
1358160,14:12:02,14:12:02,95,65,"",0,0,27949.76,0
1358160,14:14:19,14:14:19,97,66,"",0,0,28576.18,0
1358160,14:15:00,14:15:00,180,67,"",0,0,28828.14,1
1359020,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1359020,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1359020,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1359020,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1359020,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1359020,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1359020,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1359020,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1359020,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1359020,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1359020,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1359020,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1359020,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1359020,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1359020,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1359020,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1359020,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1359020,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1359020,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1359020,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1359020,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1359020,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1359020,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1359020,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1359020,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1359020,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1359020,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1359020,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1359020,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1359020,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1359020,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1359020,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1359020,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1359020,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1359020,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1359020,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1359020,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1359020,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1359020,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1359020,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1359020,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1359020,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1359080,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1359080,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1359080,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1359080,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1359080,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1359080,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1359080,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1359080,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1359080,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1359080,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1359080,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1359080,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1359080,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1359080,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1359080,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1359080,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1359080,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1359080,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1359080,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1359080,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1359080,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1359080,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1359080,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1359080,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1359080,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1359080,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1359080,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1359080,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1359080,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1359080,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1359080,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1359080,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1359080,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1359080,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1359080,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1359080,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1359080,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1359080,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1359080,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1359080,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1359080,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1359080,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1359090,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1359090,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1359090,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1359090,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1359090,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1359090,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1359090,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1359090,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1359090,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1359090,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1359090,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1359090,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1359090,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1359090,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1359090,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1359090,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1359090,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1359090,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1359090,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1359090,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1359090,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1359090,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1359090,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1359090,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1359090,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1359090,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1359090,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1359090,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1359090,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1359090,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1359090,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1359090,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1359090,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1359090,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1359090,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1359090,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1359090,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1359090,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1359090,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1359090,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1359090,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1359090,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1359100,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1359100,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1359100,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1359100,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1359100,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1359100,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1359100,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1359100,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1359100,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1359100,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1359100,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1359100,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1359100,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1359100,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1359100,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1359100,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1359100,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1359100,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1359100,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1359100,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1359100,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1359100,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1359100,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1359100,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1359100,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1359100,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1359100,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1359100,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1359100,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1359100,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1359100,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1359100,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1359100,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1359100,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1359100,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1359100,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1359100,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1359100,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1359100,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1359100,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1359100,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1359100,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1359110,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1359110,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1359110,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1359110,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1359110,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1359110,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1359110,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1359110,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1359110,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1359110,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1359110,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1359110,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1359110,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1359110,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1359110,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1359110,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1359110,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1359110,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1359110,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1359110,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1359110,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1359110,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1359110,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1359110,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1359110,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1359110,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1359110,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1359110,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1359110,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1359110,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1359110,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1359110,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1359110,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1359110,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1359110,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1359110,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1359110,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1359110,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1359110,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1359110,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1359110,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1359110,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1359120,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1359120,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1359120,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1359120,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1359120,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1359120,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1359120,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1359120,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1359120,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1359120,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1359120,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1359120,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1359120,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1359120,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1359120,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1359120,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1359120,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1359120,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1359120,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1359120,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1359120,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1359120,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1359120,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1359120,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1359120,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1359120,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1359120,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1359120,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1359120,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1359120,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1359120,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1359120,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1359120,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1359120,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1359120,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1359120,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1359120,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1359120,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1359120,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1359120,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1359120,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1359120,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1359130,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1359130,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1359130,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1359130,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1359130,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1359130,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1359130,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1359130,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1359130,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1359130,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1359130,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1359130,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1359130,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1359130,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1359130,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1359130,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1359130,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1359130,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1359130,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1359130,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1359130,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1359130,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1359130,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1359130,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1359130,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1359130,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1359130,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1359130,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1359130,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1359130,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1359130,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1359130,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1359130,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1359130,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1359130,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1359130,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1359130,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1359130,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1359130,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1359130,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1359130,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1359130,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1359140,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1359140,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1359140,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1359140,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1359140,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1359140,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1359140,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1359140,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1359140,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1359140,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1359140,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1359140,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1359140,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1359140,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1359140,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1359140,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1359140,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1359140,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1359140,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1359140,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1359140,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1359140,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1359140,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1359140,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1359140,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1359140,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1359140,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1359140,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1359140,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1359140,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1359140,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1359140,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1359140,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1359140,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1359140,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1359140,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1359140,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1359140,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1359140,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1359140,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1359140,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1359140,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1359150,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1359150,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1359150,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1359150,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1359150,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1359150,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1359150,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1359150,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1359150,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1359150,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1359150,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1359150,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1359150,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1359150,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1359150,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1359150,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1359150,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1359150,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1359150,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1359150,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1359150,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1359150,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1359150,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1359150,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1359150,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1359150,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1359150,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1359150,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1359150,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1359150,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1359150,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1359150,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1359150,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1359150,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1359150,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1359150,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1359150,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1359150,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1359150,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1359150,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1359150,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1359150,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1359160,20:02:00,20:02:00,1533,1,"",0,0,0.00,1
1359160,20:04:29,20:04:29,1534,2,"",0,0,1003.27,0
1359160,20:05:43,20:05:43,1535,3,"",0,0,1582.03,0
1359160,20:06:30,20:06:30,1536,4,"",0,0,1903.77,0
1359160,20:07:28,20:07:28,1537,5,"",0,0,2298.62,0
1359160,20:08:34,20:08:34,1538,6,"",0,0,2711.02,0
1359160,20:09:43,20:09:43,1539,7,"",0,0,3103.01,0
1359160,20:12:01,20:12:01,1541,8,"",0,0,3964.64,0
1359160,20:13:05,20:13:05,1542,9,"",0,0,4409.49,0
1359160,20:13:52,20:13:52,1543,10,"",0,0,4712.79,0
1359160,20:14:53,20:14:53,1590,11,"",0,0,5122.39,0
1359160,20:15:59,20:15:59,1591,12,"",0,0,5533.49,0
1359160,20:16:28,20:16:28,1592,13,"",0,0,5733.24,0
1359160,20:16:57,20:16:57,1593,14,"",0,0,5920.98,0
1359160,20:18:27,20:18:27,1544,15,"",0,0,6559.07,0
1359160,20:19:10,20:19:10,1545,16,"",0,0,6863.30,0
1359160,20:21:52,20:21:52,1547,17,"",0,0,7966.49,0
1359160,20:24:00,20:24:00,1596,18,"",0,0,8832.64,1
1359160,20:24:32,20:24:32,1595,19,"",0,0,9145.69,0
1359160,20:26:10,20:26:10,1597,20,"",0,0,10181.33,0
1359160,20:27:02,20:27:02,1598,21,"",0,0,10653.46,0
1359160,20:28:00,20:28:00,1599,22,"",0,0,11268.12,0
1359160,20:28:49,20:28:49,1600,23,"",0,0,11724.02,0
1359160,20:30:52,20:30:52,1548,24,"",0,0,12861.30,0
1359160,20:32:45,20:32:45,1549,25,"",0,0,14195.69,0
1359160,20:36:25,20:36:25,1550,26,"",0,0,16658.16,0
1359160,20:36:57,20:36:57,1551,27,"",0,0,17005.28,0
1359160,20:38:26,20:38:26,1552,28,"",0,0,18008.50,0
1359160,20:41:40,20:41:40,1553,29,"",0,0,20196.56,0
1359160,20:42:21,20:42:21,1554,30,"",0,0,20692.30,0
1359160,20:42:51,20:42:51,1586,31,"",0,0,21002.17,0
1359160,20:44:00,20:44:00,1555,32,"",0,0,21726.63,1
1359160,20:45:15,20:45:15,1556,33,"",0,0,22708.11,0
1359160,20:47:42,20:47:42,1557,34,"",0,0,24215.91,0
1359160,20:49:06,20:49:06,1558,35,"",0,0,25201.25,0
1359160,20:50:32,20:50:32,1559,36,"",0,0,26132.08,0
1359160,20:51:09,20:51:09,1560,37,"",0,0,26505.49,0
1359160,20:52:17,20:52:17,1561,38,"",0,0,27205.31,0
1359160,21:01:30,21:01:30,1606,39,"",0,0,32988.78,0
1359160,21:02:14,21:02:14,2851,40,"",0,0,33495.23,0
1359160,21:03:08,21:03:08,5655,41,"",0,0,34054.39,0
1359160,21:04:00,21:04:00,894,42,"",0,0,34778.34,1
1360020,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1360020,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1360020,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1360020,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1360020,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1360020,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1360020,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1360020,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1360020,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1360020,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1360020,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1360020,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1360020,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1360020,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1360020,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1360020,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1360020,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1360020,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1360020,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1360020,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1360020,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1360020,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1360020,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1360080,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1360080,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1360080,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1360080,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1360080,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1360080,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1360080,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1360080,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1360080,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1360080,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1360080,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1360080,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1360080,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1360080,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1360080,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1360080,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1360080,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1360080,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1360080,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1360080,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1360080,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1360080,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1360080,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1360090,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1360090,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1360090,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1360090,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1360090,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1360090,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1360090,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1360090,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1360090,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1360090,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1360090,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1360090,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1360090,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1360090,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1360090,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1360090,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1360090,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1360090,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1360090,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1360090,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1360090,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1360090,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1360090,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1360100,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1360100,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1360100,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1360100,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1360100,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1360100,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1360100,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1360100,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1360100,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1360100,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1360100,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1360100,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1360100,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1360100,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1360100,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1360100,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1360100,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1360100,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1360100,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1360100,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1360100,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1360100,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1360100,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1360110,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1360110,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1360110,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1360110,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1360110,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1360110,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1360110,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1360110,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1360110,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1360110,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1360110,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1360110,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1360110,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1360110,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1360110,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1360110,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1360110,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1360110,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1360110,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1360110,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1360110,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1360110,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1360110,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1360120,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1360120,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1360120,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1360120,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1360120,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1360120,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1360120,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1360120,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1360120,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1360120,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1360120,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1360120,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1360120,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1360120,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1360120,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1360120,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1360120,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1360120,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1360120,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1360120,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1360120,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1360120,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1360120,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1360130,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1360130,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1360130,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1360130,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1360130,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1360130,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1360130,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1360130,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1360130,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1360130,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1360130,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1360130,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1360130,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1360130,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1360130,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1360130,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1360130,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1360130,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1360130,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1360130,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1360130,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1360130,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1360130,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1360140,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1360140,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1360140,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1360140,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1360140,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1360140,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1360140,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1360140,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1360140,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1360140,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1360140,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1360140,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1360140,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1360140,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1360140,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1360140,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1360140,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1360140,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1360140,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1360140,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1360140,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1360140,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1360140,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1360150,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1360150,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1360150,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1360150,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1360150,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1360150,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1360150,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1360150,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1360150,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1360150,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1360150,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1360150,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1360150,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1360150,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1360150,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1360150,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1360150,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1360150,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1360150,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1360150,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1360150,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1360150,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1360150,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1360160,05:40:00,05:40:00,552,1,"",0,0,0.00,1
1360160,05:40:58,05:40:58,2217,2,"",0,0,315.52,0
1360160,05:42:23,05:42:23,2218,3,"",0,0,785.67,0
1360160,05:44:14,05:44:14,721,4,"",0,0,1354.44,0
1360160,05:46:08,05:46:08,723,5,"",0,0,2119.01,0
1360160,05:47:13,05:47:13,2219,6,"",0,0,2563.89,0
1360160,05:47:51,05:47:51,725,7,"",0,0,2876.91,0
1360160,05:48:24,05:48:24,726,8,"",0,0,3161.84,0
1360160,05:56:04,05:56:04,698,9,"",0,0,6262.29,0
1360160,05:56:46,05:56:46,699,10,"",0,0,6527.67,0
1360160,05:57:45,05:57:45,700,11,"",0,0,6766.72,0
1360160,06:00:54,06:00:54,727,12,"",0,0,7833.79,0
1360160,06:01:59,06:01:59,729,13,"",0,0,8429.74,0
1360160,06:02:24,06:02:24,3035,14,"",0,0,8672.40,0
1360160,06:03:20,06:03:20,730,15,"",0,0,9207.00,0
1360160,06:05:23,06:05:23,742,16,"",0,0,10261.61,0
1360160,06:05:52,06:05:52,743,17,"",0,0,10488.69,0
1360160,06:06:32,06:06:32,744,18,"",0,0,10802.55,0
1360160,06:07:28,06:07:28,745,19,"",0,0,11247.48,0
1360160,06:08:24,06:08:24,746,20,"",0,0,11627.08,0
1360160,06:09:39,06:09:39,747,21,"",0,0,12224.87,0
1360160,06:10:25,06:10:25,748,22,"",0,0,12571.00,0
1360160,06:13:00,06:13:00,749,23,"",0,0,13603.57,1
1361010,11:48:00,11:48:00,749,1,"",0,0,0.00,1
1361010,11:49:01,11:49:01,714,2,"",0,0,522.85,0
1361010,11:49:37,11:49:37,771,3,"",0,0,786.35,0
1361010,11:50:09,11:50:09,715,4,"",0,0,987.19,0
1361010,11:51:04,11:51:04,717,5,"",0,0,1429.99,0
1361010,11:51:48,11:51:48,772,6,"",0,0,1765.68,0
1361010,11:52:31,11:52:31,5645,7,"",0,0,2072.04,0
1361010,11:53:17,11:53:17,716,8,"",0,0,2430.31,0
1361010,11:53:43,11:53:43,718,9,"",0,0,2639.44,0
1361010,11:56:18,11:56:18,688,10,"",0,0,3928.75,0
1361010,11:57:10,11:57:10,689,11,"",0,0,4372.51,0
1361010,11:57:52,11:57:52,690,12,"",0,0,4721.22,0
1361010,11:59:00,11:59:00,692,13,"",0,0,5249.90,0
1361010,12:01:18,12:01:18,698,14,"",0,0,6148.20,0
1361010,12:01:53,12:01:53,699,15,"",0,0,6394.01,0
1361010,12:02:19,12:02:19,700,16,"",0,0,6613.85,0
1361010,12:08:16,12:08:16,693,17,"",0,0,9386.09,0
1361010,12:10:03,12:10:03,694,18,"",0,0,10206.11,0
1361010,12:10:43,12:10:43,695,19,"",0,0,10467.50,0
1361010,12:12:07,12:12:07,696,20,"",0,0,11002.36,0
1361010,12:12:54,12:12:54,697,21,"",0,0,11410.63,0
1361010,12:14:38,12:14:38,720,22,"",0,0,12247.25,0
1361010,12:17:00,12:17:00,3036,23,"",0,0,13404.98,1
1361010,12:17:58,12:17:58,1495,24,"",0,0,13596.28,0
1361010,12:19:02,12:19:02,1496,25,"",0,0,13778.69,0
1361010,12:25:00,12:25:00,552,26,"",0,0,14967.72,1
1362010,08:55:00,08:55:00,5699,1,"",0,0,0.00,1
1362010,08:57:45,08:57:45,2826,2,"",0,0,794.11,0
1362010,09:01:21,09:01:21,547,3,"",0,0,1800.69,0
1362010,09:01:54,09:01:54,548,4,"",0,0,1987.43,0
1362010,09:03:21,09:03:21,555,5,"",0,0,2372.41,0
1362010,09:04:07,09:04:07,514,6,"",0,0,2586.22,0
1362010,09:05:24,09:05:24,556,7,"",0,0,2990.72,0
1362010,09:06:53,09:06:53,506,8,"",0,0,3403.63,0
1362010,09:08:00,09:08:00,507,9,"",0,0,3741.51,1
1362010,09:08:21,09:08:21,508,10,"",0,0,3997.05,0
1362010,09:09:42,09:09:42,1254,11,"",0,0,4915.85,0
1362010,09:11:07,09:11:07,2596,12,"",0,0,5832.86,0
1362010,09:12:47,09:12:47,2595,13,"",0,0,6804.29,0
1362010,09:14:03,09:14:03,990,14,"",0,0,7558.10,0
1362010,09:15:27,09:15:27,992,15,"",0,0,8488.18,0
1362010,09:16:21,09:16:21,993,16,"",0,0,9072.39,0
1362010,09:17:50,09:17:50,994,17,"",0,0,10129.30,0
1362010,09:18:48,09:18:48,956,18,"",0,0,10837.51,0
1362010,09:20:19,09:20:19,996,19,"",0,0,11780.82,0
1362010,09:21:00,09:21:00,1256,20,"",0,0,12204.46,1
1362010,09:22:00,09:22:00,1022,21,"",0,0,12691.60,0
1362010,09:23:55,09:23:55,1257,22,"",0,0,13706.92,0
1362010,09:24:50,09:24:50,1255,23,"",0,0,14183.88,0
1362010,09:26:04,09:26:04,1308,24,"",0,0,14792.88,0
1362010,09:27:00,09:27:00,1311,25,"",0,0,15263.74,1
1362010,09:27:53,09:27:53,1310,26,"",0,0,15805.04,0
1362010,09:29:57,09:29:57,1259,27,"",0,0,16976.93,0
1362010,09:30:33,09:30:33,1260,28,"",0,0,17370.32,0
1362010,09:31:02,09:31:02,1261,29,"",0,0,17694.70,0
1362010,09:31:40,09:31:40,1262,30,"",0,0,18113.44,0
1362010,09:32:18,09:32:18,1263,31,"",0,0,18507.14,0
1362010,09:34:00,09:34:00,1265,32,"",0,0,19624.62,1
1362010,09:36:41,09:36:41,1266,33,"",0,0,21055.25,0
1362010,09:38:44,09:38:44,1267,34,"",0,0,22167.89,0
1362010,09:39:16,09:39:16,1268,35,"",0,0,22469.81,0
1362010,09:40:00,09:40:00,1269,36,"",0,0,22873.43,0
1362010,09:42:03,09:42:03,1271,37,"",0,0,24063.65,0
1362010,09:42:54,09:42:54,1272,38,"",0,0,24533.61,0
1362010,09:43:50,09:43:50,1273,39,"",0,0,25067.26,0
1362010,09:44:18,09:44:18,1274,40,"",0,0,25320.45,0
1362010,09:44:59,09:44:59,1275,41,"",0,0,25681.16,0
1362010,09:45:45,09:45:45,1276,42,"",0,0,26110.19,0
1362010,09:46:09,09:46:09,1277,43,"",0,0,26323.41,0
1362010,09:47:00,09:47:00,1278,44,"",0,0,26786.23,1
1362010,09:47:38,09:47:38,1279,45,"",0,0,27217.75,0
1362010,09:48:41,09:48:41,1280,46,"",0,0,27862.95,0
1362010,09:49:23,09:49:23,1281,47,"",0,0,28352.66,0
1362010,09:50:20,09:50:20,1282,48,"",0,0,29002.98,0
1362010,09:51:09,09:51:09,1283,49,"",0,0,29541.08,0
1362010,09:52:10,09:52:10,1284,50,"",0,0,30230.44,0
1362010,09:52:50,09:52:50,1285,51,"",0,0,30702.68,0
1362010,09:53:49,09:53:49,1286,52,"",0,0,31326.64,0
1362010,09:55:06,09:55:06,1287,53,"",0,0,32196.15,0
1362010,09:56:11,09:56:11,1288,54,"",0,0,32910.10,0
1362010,09:56:51,09:56:51,1218,55,"",0,0,33294.30,0
1362010,09:57:28,09:57:28,1219,56,"",0,0,33716.24,0
1362010,09:58:00,09:58:00,1220,57,"",0,0,34086.89,0
1362010,09:58:45,09:58:45,1229,58,"",0,0,34585.23,0
1362010,09:59:00,09:59:00,1230,59,"",0,0,34751.36,1
1362010,10:00:08,10:00:08,1232,60,"",0,0,35101.46,0
1362010,10:00:56,10:00:56,1234,61,"",0,0,35387.73,0
1362010,10:01:39,10:01:39,1235,62,"",0,0,35685.85,0
1362010,10:02:15,10:02:15,1236,63,"",0,0,35927.74,0
1362010,10:04:46,10:04:46,1237,64,"",0,0,36849.65,0
1362010,10:07:00,10:07:00,894,65,"",0,0,37643.18,1
1363010,12:35:00,12:35:00,1596,1,"",0,0,0.00,1
1363010,12:36:02,12:36:02,1956,2,"",0,0,494.84,0
1363010,12:37:22,12:37:22,2344,3,"",0,0,1049.70,0
1363010,12:38:49,12:38:49,2345,4,"",0,0,1702.85,0
1363010,12:41:00,12:41:00,2346,5,"",0,0,2644.92,0
1363010,12:41:13,12:41:13,1795,6,"",0,0,2710.98,0
1363010,12:42:10,12:42:10,1796,7,"",0,0,3121.42,0
1363010,12:44:07,12:44:07,1799,8,"",0,0,3953.24,0
1363010,12:46:00,12:46:00,2141,9,"",0,0,4762.77,1
1363010,12:47:48,12:47:48,1801,10,"",0,0,5558.97,0
1363010,12:49:44,12:49:44,1802,11,"",0,0,6363.12,0
1363010,12:51:10,12:51:10,1823,12,"",0,0,6967.21,0
1363010,12:53:48,12:53:48,1824,13,"",0,0,7962.93,0
1363010,12:54:40,12:54:40,1825,14,"",0,0,8292.15,0
1363010,12:57:00,12:57:00,1826,15,"",0,0,9211.47,1
1363010,12:58:16,12:58:16,1834,16,"",0,0,9683.30,0
1363010,12:59:24,12:59:24,1859,17,"",0,0,10150.06,0
1363010,13:00:49,13:00:49,2843,18,"",0,0,10683.52,0
1363010,13:02:49,13:02:49,2953,19,"",0,0,11430.06,0
1363010,13:04:03,13:04:03,2369,20,"",0,0,11864.28,0
1363010,13:05:05,13:05:05,2370,21,"",0,0,12260.42,0
1363010,13:05:48,13:05:48,2954,22,"",0,0,12546.57,0
1363010,13:08:00,13:08:00,2844,23,"",0,0,13259.94,1
1363010,13:10:08,13:10:08,2372,24,"",0,0,14095.16,0
1363010,13:11:00,13:11:00,1946,25,"",0,0,14402.95,0
1363010,13:11:36,13:11:36,1947,26,"",0,0,14590.91,0
1363010,13:15:27,13:15:27,1951,27,"",0,0,16199.68,0
1363010,13:16:00,13:16:00,2005,28,"",0,0,16400.09,0
1363010,13:16:32,13:16:32,1992,29,"",0,0,16607.20,0
1363010,13:18:25,13:18:25,2373,30,"",0,0,17370.01,0
1363010,13:21:07,13:21:07,2374,31,"",0,0,18461.86,0
1363010,13:22:39,13:22:39,2375,32,"",0,0,19083.02,0
1363010,13:23:52,13:23:52,1957,33,"",0,0,19558.74,0
1363010,13:24:13,13:24:13,1958,34,"",0,0,19684.56,0
1363010,13:25:00,13:25:00,1596,35,"",0,0,19985.05,1
1364010,18:09:00,18:09:00,749,1,"",0,0,0.00,1
1364010,18:09:58,18:09:58,714,2,"",0,0,522.85,0
1364010,18:10:34,18:10:34,771,3,"",0,0,786.35,0
1364010,18:11:04,18:11:04,715,4,"",0,0,987.19,0
1364010,18:11:58,18:11:58,717,5,"",0,0,1429.99,0
1364010,18:12:40,18:12:40,772,6,"",0,0,1765.68,0
1364010,18:13:22,18:13:22,5645,7,"",0,0,2072.04,0
1364010,18:14:06,18:14:06,716,8,"",0,0,2430.31,0
1364010,18:14:31,18:14:31,718,9,"",0,0,2639.44,0
1364010,18:17:01,18:17:01,688,10,"",0,0,3928.75,0
1364010,18:17:51,18:17:51,689,11,"",0,0,4372.51,0
1364010,18:18:32,18:18:32,690,12,"",0,0,4721.22,0
1364010,18:19:37,18:19:37,692,13,"",0,0,5249.90,0
1364010,18:21:50,18:21:50,698,14,"",0,0,6148.20,0
1364010,18:22:24,18:22:24,699,15,"",0,0,6394.01,0
1364010,18:22:49,18:22:49,700,16,"",0,0,6613.85,0
1364010,18:28:34,18:28:34,693,17,"",0,0,9386.09,0
1364010,18:30:17,18:30:17,694,18,"",0,0,10206.11,0
1364010,18:30:56,18:30:56,695,19,"",0,0,10467.50,0
1364010,18:32:17,18:32:17,696,20,"",0,0,11002.36,0
1364010,18:33:02,18:33:02,697,21,"",0,0,11410.63,0
1364010,18:34:43,18:34:43,720,22,"",0,0,12247.25,0
1364010,18:37:00,18:37:00,3036,23,"",0,0,13404.98,1
1364010,18:37:58,18:37:58,1495,24,"",0,0,13596.28,0
1364010,18:39:02,18:39:02,1496,25,"",0,0,13778.69,0
1364010,18:45:00,18:45:00,552,26,"",0,0,14967.72,1
1365010,10:49:00,10:49:00,749,1,"",0,0,0.00,1
1365010,10:49:58,10:49:58,714,2,"",0,0,522.85,0
1365010,10:50:34,10:50:34,771,3,"",0,0,786.35,0
1365010,10:51:04,10:51:04,715,4,"",0,0,987.19,0
1365010,10:51:58,10:51:58,717,5,"",0,0,1429.99,0
1365010,10:52:40,10:52:40,772,6,"",0,0,1765.68,0
1365010,10:53:22,10:53:22,5645,7,"",0,0,2072.04,0
1365010,10:54:06,10:54:06,716,8,"",0,0,2430.31,0
1365010,10:54:31,10:54:31,718,9,"",0,0,2639.44,0
1365010,10:57:01,10:57:01,688,10,"",0,0,3928.75,0
1365010,10:57:51,10:57:51,689,11,"",0,0,4372.51,0
1365010,10:58:32,10:58:32,690,12,"",0,0,4721.22,0
1365010,10:59:37,10:59:37,692,13,"",0,0,5249.90,0
1365010,11:01:50,11:01:50,698,14,"",0,0,6148.20,0
1365010,11:02:24,11:02:24,699,15,"",0,0,6394.01,0
1365010,11:02:49,11:02:49,700,16,"",0,0,6613.85,0
1365010,11:08:34,11:08:34,693,17,"",0,0,9386.09,0
1365010,11:10:17,11:10:17,694,18,"",0,0,10206.11,0
1365010,11:10:56,11:10:56,695,19,"",0,0,10467.50,0
1365010,11:12:17,11:12:17,696,20,"",0,0,11002.36,0
1365010,11:13:02,11:13:02,697,21,"",0,0,11410.63,0
1365010,11:14:43,11:14:43,720,22,"",0,0,12247.25,0
1365010,11:17:00,11:17:00,3036,23,"",0,0,13404.98,1
1365010,11:17:58,11:17:58,1495,24,"",0,0,13596.28,0
1365010,11:19:02,11:19:02,1496,25,"",0,0,13778.69,0
1365010,11:25:00,11:25:00,552,26,"",0,0,14967.72,1
1366010,15:54:00,15:54:00,749,1,"",0,0,0.00,1
1366010,15:55:13,15:55:13,750,2,"",0,0,336.54,0
1366010,15:57:45,15:57:45,731,3,"",0,0,1053.00,0
1366010,15:59:27,15:59:27,732,4,"",0,0,1573.22,0
1366010,16:00:43,16:00:43,733,5,"",0,0,1974.05,0
1366010,16:01:46,16:01:46,734,6,"",0,0,2305.35,0
1366010,16:03:00,16:03:00,735,7,"",0,0,2694.26,1
1366010,16:04:10,16:04:10,737,8,"",0,0,3098.63,0
1366010,16:05:15,16:05:15,738,9,"",0,0,3453.30,0
1366010,16:06:29,16:06:29,739,10,"",0,0,3869.57,0
1366010,16:07:55,16:07:55,751,11,"",0,0,4313.04,0
1366010,16:09:00,16:09:00,740,12,"",0,0,4648.79,0
1366010,16:10:27,16:10:27,2740,13,"",0,0,5084.33,0
1366010,16:11:50,16:11:50,741,14,"",0,0,5511.53,0
1366010,16:13:01,16:13:01,752,15,"",0,0,5921.93,0
1366010,16:14:12,16:14:12,753,16,"",0,0,6290.80,0
1366010,16:16:00,16:16:00,2579,17,"",0,0,6804.79,1
1366010,16:16:42,16:16:42,2580,18,"",0,0,7086.25,0
1366010,16:17:41,16:17:41,2581,19,"",0,0,7540.44,0
1366010,16:18:36,16:18:36,2582,20,"",0,0,7997.85,0
1366010,16:19:28,16:19:28,927,21,"",0,0,8382.54,0
1366010,16:20:30,16:20:30,912,22,"",0,0,8837.01,0
1366010,16:21:15,16:21:15,913,23,"",0,0,9224.86,0
1366010,16:22:05,16:22:05,914,24,"",0,0,9614.19,0
1366010,16:22:59,16:22:59,915,25,"",0,0,10039.02,0
1366010,16:23:42,16:23:42,916,26,"",0,0,10387.63,0
1366010,16:24:35,16:24:35,930,27,"",0,0,10835.75,0
1366010,16:25:31,16:25:31,932,28,"",0,0,11253.84,0
1366010,16:26:01,16:26:01,931,29,"",0,0,11460.18,0
1366010,16:26:36,16:26:36,928,30,"",0,0,11724.00,0
1366010,16:27:01,16:27:01,933,31,"",0,0,11912.75,0
1366010,16:28:00,16:28:00,934,32,"",0,0,12360.22,1
1366010,16:29:05,16:29:05,935,33,"",0,0,12927.70,0
1366010,16:29:34,16:29:34,936,34,"",0,0,13194.69,0
1366010,16:30:22,16:30:22,937,35,"",0,0,13628.63,0
1366010,16:30:48,16:30:48,917,36,"",0,0,13893.96,0
1366010,16:31:29,16:31:29,918,37,"",0,0,14281.17,0
1366010,16:32:21,16:32:21,2999,38,"",0,0,14708.00,0
1366010,16:32:57,16:32:57,919,39,"",0,0,15053.55,0
1366010,16:34:33,16:34:33,921,40,"",0,0,15959.27,0
1366010,16:35:13,16:35:13,922,41,"",0,0,16346.16,0
1366010,16:36:03,16:36:03,923,42,"",0,0,16845.09,0
1366010,16:38:24,16:38:24,925,43,"",0,0,18065.21,0
1366010,16:39:00,16:39:00,5651,44,"",0,0,18403.53,0
1366010,16:40:00,16:40:00,938,45,"",0,0,18853.64,1
1366010,16:41:00,16:41:00,939,46,"",0,0,19237.28,0
1366010,16:43:10,16:43:10,926,47,"",0,0,20161.56,0
1366010,16:45:51,16:45:51,941,48,"",0,0,21264.41,0
1366010,16:46:49,16:46:49,943,49,"",0,0,21680.83,0
1366010,16:47:26,16:47:26,944,50,"",0,0,21945.24,0
1366010,16:50:04,16:50:04,946,51,"",0,0,22987.76,0
1366010,16:51:18,16:51:18,948,52,"",0,0,23424.28,0
1366010,16:52:08,16:52:08,949,53,"",0,0,23733.58,0
1366010,16:54:31,16:54:31,950,54,"",0,0,24676.17,0
1366010,16:56:14,16:56:14,5655,55,"",0,0,25389.67,0
1366010,16:58:00,16:58:00,894,56,"",0,0,26151.27,1
1367020,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1367020,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1367020,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1367020,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1367020,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1367020,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1367020,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1367020,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1367020,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1367020,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1367020,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1367020,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1367020,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1367020,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1367020,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1367020,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1367020,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1367020,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1367020,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1367020,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1367020,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1367020,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1367020,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1367020,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1367020,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1367020,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1367080,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1367080,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1367080,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1367080,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1367080,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1367080,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1367080,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1367080,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1367080,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1367080,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1367080,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1367080,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1367080,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1367080,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1367080,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1367080,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1367080,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1367080,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1367080,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1367080,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1367080,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1367080,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1367080,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1367080,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1367080,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1367080,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1367090,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1367090,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1367090,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1367090,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1367090,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1367090,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1367090,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1367090,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1367090,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1367090,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1367090,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1367090,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1367090,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1367090,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1367090,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1367090,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1367090,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1367090,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1367090,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1367090,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1367090,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1367090,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1367090,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1367090,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1367090,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1367090,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1367100,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1367100,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1367100,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1367100,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1367100,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1367100,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1367100,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1367100,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1367100,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1367100,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1367100,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1367100,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1367100,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1367100,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1367100,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1367100,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1367100,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1367100,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1367100,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1367100,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1367100,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1367100,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1367100,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1367100,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1367100,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1367100,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1367110,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1367110,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1367110,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1367110,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1367110,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1367110,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1367110,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1367110,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1367110,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1367110,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1367110,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1367110,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1367110,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1367110,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1367110,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1367110,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1367110,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1367110,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1367110,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1367110,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1367110,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1367110,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1367110,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1367110,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1367110,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1367110,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1367120,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1367120,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1367120,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1367120,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1367120,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1367120,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1367120,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1367120,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1367120,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1367120,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1367120,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1367120,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1367120,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1367120,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1367120,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1367120,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1367120,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1367120,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1367120,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1367120,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1367120,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1367120,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1367120,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1367120,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1367120,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1367120,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1367130,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1367130,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1367130,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1367130,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1367130,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1367130,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1367130,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1367130,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1367130,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1367130,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1367130,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1367130,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1367130,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1367130,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1367130,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1367130,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1367130,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1367130,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1367130,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1367130,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1367130,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1367130,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1367130,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1367130,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1367130,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1367130,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1367140,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1367140,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1367140,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1367140,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1367140,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1367140,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1367140,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1367140,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1367140,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1367140,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1367140,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1367140,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1367140,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1367140,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1367140,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1367140,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1367140,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1367140,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1367140,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1367140,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1367140,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1367140,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1367140,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1367140,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1367140,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1367140,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1367150,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1367150,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1367150,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1367150,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1367150,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1367150,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1367150,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1367150,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1367150,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1367150,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1367150,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1367150,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1367150,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1367150,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1367150,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1367150,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1367150,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1367150,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1367150,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1367150,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1367150,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1367150,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1367150,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1367150,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1367150,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1367150,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1367160,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1367160,07:46:13,07:46:13,714,2,"",0,0,522.85,0
1367160,07:46:57,07:46:57,771,3,"",0,0,786.35,0
1367160,07:47:35,07:47:35,715,4,"",0,0,987.19,0
1367160,07:48:43,07:48:43,717,5,"",0,0,1429.99,0
1367160,07:49:35,07:49:35,772,6,"",0,0,1765.68,0
1367160,07:50:28,07:50:28,5645,7,"",0,0,2072.04,0
1367160,07:51:22,07:51:22,716,8,"",0,0,2430.31,0
1367160,07:51:54,07:51:54,718,9,"",0,0,2639.44,0
1367160,07:55:01,07:55:01,688,10,"",0,0,3928.75,0
1367160,07:56:04,07:56:04,689,11,"",0,0,4372.51,0
1367160,07:56:55,07:56:55,690,12,"",0,0,4721.22,0
1367160,07:58:17,07:58:17,692,13,"",0,0,5249.90,0
1367160,08:01:03,08:01:03,698,14,"",0,0,6148.20,0
1367160,08:01:45,08:01:45,699,15,"",0,0,6394.01,0
1367160,08:02:17,08:02:17,700,16,"",0,0,6613.85,0
1367160,08:09:28,08:09:28,693,17,"",0,0,9386.09,0
1367160,08:11:37,08:11:37,694,18,"",0,0,10206.11,0
1367160,08:12:25,08:12:25,695,19,"",0,0,10467.50,0
1367160,08:14:06,08:14:06,696,20,"",0,0,11002.36,0
1367160,08:15:03,08:15:03,697,21,"",0,0,11410.63,0
1367160,08:17:09,08:17:09,720,22,"",0,0,12247.25,0
1367160,08:20:00,08:20:00,3036,23,"",0,0,13404.98,1
1367160,08:21:06,08:21:06,1495,24,"",0,0,13596.28,0
1367160,08:22:17,08:22:17,1496,25,"",0,0,13778.69,0
1367160,08:29:00,08:29:00,552,26,"",0,0,14967.72,1
1368010,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1368010,11:15:36,11:15:36,750,2,"",0,0,310.19,0
1368010,11:18:55,11:18:55,864,3,"",0,0,1474.69,0
1368010,11:19:22,11:19:22,865,4,"",0,0,1664.87,0
1368010,11:19:52,11:19:52,2547,5,"",0,0,1921.79,0
1368010,11:21:28,11:21:28,2548,6,"",0,0,2726.48,0
1368010,11:22:56,11:22:56,2549,7,"",0,0,3439.14,0
1368010,11:24:15,11:24:15,2550,8,"",0,0,4016.38,0
1368010,11:26:13,11:26:13,2590,9,"",0,0,5020.47,0
1368010,11:28:20,11:28:20,2551,10,"",0,0,6117.61,0
1368010,11:29:12,11:29:12,2552,11,"",0,0,6461.70,0
1368010,11:29:53,11:29:53,2553,12,"",0,0,6761.46,0
1368010,11:31:26,11:31:26,2801,13,"",0,0,7430.59,0
1368010,11:32:02,11:32:02,2802,14,"",0,0,7725.94,0
1368010,11:33:02,11:33:02,2554,15,"",0,0,8210.65,0
1368010,11:34:18,11:34:18,2555,16,"",0,0,8806.37,0
1368010,11:35:47,11:35:47,2556,17,"",0,0,9489.00,0
1368010,11:37:00,11:37:00,2557,18,"",0,0,10035.20,1
1368010,11:38:58,11:38:58,2558,19,"",0,0,11316.77,0
1368010,11:39:42,11:39:42,2591,20,"",0,0,11721.15,0
1368010,11:40:56,11:40:56,2589,21,"",0,0,12485.92,0
1368010,11:42:56,11:42:56,841,22,"",0,0,13778.16,0
1368010,11:44:08,11:44:08,2559,23,"",0,0,14466.55,0
1368010,11:45:01,11:45:01,2560,24,"",0,0,15033.97,0
1368010,11:46:12,11:46:12,2650,25,"",0,0,15739.59,0
1368010,11:46:49,11:46:49,839,26,"",0,0,16112.60,0
1368010,11:47:12,11:47:12,840,27,"",0,0,16331.70,0
1368010,11:49:11,11:49:11,712,28,"",0,0,17196.93,0
1368010,11:49:53,11:49:53,713,29,"",0,0,17417.98,0
1368010,11:51:00,11:51:00,749,30,"",0,0,18105.90,1
1369020,05:48:00,05:48:00,999,1,"",0,0,0.00,1
1369020,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
1369020,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
1369020,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
1369020,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
1369020,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
1369020,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
1369020,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
1369020,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
1369020,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
1369020,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
1369020,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
1369020,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
1369020,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
1369020,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
1369020,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
1369020,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
1369020,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
1369020,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
1369020,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
1369020,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
1369020,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
1369020,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
1369020,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
1369020,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
1369020,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
1369020,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
1369020,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
1369020,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
1369020,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
1369020,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
1369020,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
1369020,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
1369020,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
1369020,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
1369020,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
1369020,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
1369020,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
1369020,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
1369020,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
1369020,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
1369020,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
1369020,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
1369020,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
1369020,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
1369020,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
1369020,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
1369020,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
1369020,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
1369020,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
1369020,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
1369020,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
1369020,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
1369020,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
1369020,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
1369020,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
1369080,05:48:00,05:48:00,999,1,"",0,0,0.00,1
1369080,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
1369080,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
1369080,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
1369080,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
1369080,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
1369080,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
1369080,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
1369080,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
1369080,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
1369080,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
1369080,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
1369080,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
1369080,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
1369080,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
1369080,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
1369080,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
1369080,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
1369080,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
1369080,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
1369080,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
1369080,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
1369080,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
1369080,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
1369080,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
1369080,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
1369080,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
1369080,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
1369080,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
1369080,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
1369080,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
1369080,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
1369080,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
1369080,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
1369080,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
1369080,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
1369080,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
1369080,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
1369080,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
1369080,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
1369080,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
1369080,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
1369080,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
1369080,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
1369080,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
1369080,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
1369080,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
1369080,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
1369080,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
1369080,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
1369080,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
1369080,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
1369080,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
1369080,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
1369080,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
1369080,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
1369090,05:48:00,05:48:00,999,1,"",0,0,0.00,1
1369090,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
1369090,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
1369090,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
1369090,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
1369090,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
1369090,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
1369090,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
1369090,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
1369090,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
1369090,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
1369090,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
1369090,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
1369090,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
1369090,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
1369090,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
1369090,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
1369090,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
1369090,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
1369090,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
1369090,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
1369090,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
1369090,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
1369090,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
1369090,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
1369090,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
1369090,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
1369090,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
1369090,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
1369090,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
1369090,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
1369090,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
1369090,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
1369090,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
1369090,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
1369090,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
1369090,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
1369090,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
1369090,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
1369090,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
1369090,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
1369090,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
1369090,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
1369090,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
1369090,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
1369090,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
1369090,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
1369090,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
1369090,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
1369090,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
1369090,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
1369090,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
1369090,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
1369090,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
1369090,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
1369090,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
1369100,05:48:00,05:48:00,999,1,"",0,0,0.00,1
1369100,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
1369100,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
1369100,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
1369100,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
1369100,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
1369100,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
1369100,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
1369100,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
1369100,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
1369100,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
1369100,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
1369100,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
1369100,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
1369100,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
1369100,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
1369100,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
1369100,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
1369100,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
1369100,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
1369100,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
1369100,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
1369100,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
1369100,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
1369100,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
1369100,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
1369100,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
1369100,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
1369100,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
1369100,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
1369100,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
1369100,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
1369100,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
1369100,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
1369100,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
1369100,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
1369100,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
1369100,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
1369100,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
1369100,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
1369100,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
1369100,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
1369100,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
1369100,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
1369100,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
1369100,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
1369100,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
1369100,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
1369100,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
1369100,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
1369100,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
1369100,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
1369100,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
1369100,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
1369100,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
1369100,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
1369110,05:48:00,05:48:00,999,1,"",0,0,0.00,1
1369110,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
1369110,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
1369110,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
1369110,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
1369110,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
1369110,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
1369110,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
1369110,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
1369110,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
1369110,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
1369110,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
1369110,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
1369110,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
1369110,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
1369110,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
1369110,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
1369110,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
1369110,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
1369110,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
1369110,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
1369110,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
1369110,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
1369110,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
1369110,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
1369110,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
1369110,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
1369110,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
1369110,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
1369110,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
1369110,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
1369110,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
1369110,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
1369110,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
1369110,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
1369110,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
1369110,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
1369110,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
1369110,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
1369110,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
1369110,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
1369110,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
1369110,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
1369110,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
1369110,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
1369110,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
1369110,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
1369110,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
1369110,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
1369110,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
1369110,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
1369110,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
1369110,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
1369110,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
1369110,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
1369110,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
1369120,05:48:00,05:48:00,999,1,"",0,0,0.00,1
1369120,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
1369120,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
1369120,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
1369120,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
1369120,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
1369120,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
1369120,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
1369120,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
1369120,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
1369120,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
1369120,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
1369120,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
1369120,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
1369120,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
1369120,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
1369120,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
1369120,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
1369120,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
1369120,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
1369120,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
1369120,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
1369120,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
1369120,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
1369120,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
1369120,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
1369120,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
1369120,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
1369120,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
1369120,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
1369120,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
1369120,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
1369120,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
1369120,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
1369120,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
1369120,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
1369120,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
1369120,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
1369120,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
1369120,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
1369120,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
1369120,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
1369120,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
1369120,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
1369120,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
1369120,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
1369120,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
1369120,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
1369120,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
1369120,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
1369120,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
1369120,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
1369120,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
1369120,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
1369120,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
1369120,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
1369130,05:48:00,05:48:00,999,1,"",0,0,0.00,1
1369130,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
1369130,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
1369130,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
1369130,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
1369130,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
1369130,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
1369130,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
1369130,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
1369130,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
1369130,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
1369130,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
1369130,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
1369130,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
1369130,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
1369130,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
1369130,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
1369130,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
1369130,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
1369130,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
1369130,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
1369130,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
1369130,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
1369130,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
1369130,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
1369130,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
1369130,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
1369130,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
1369130,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
1369130,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
1369130,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
1369130,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
1369130,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
1369130,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
1369130,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
1369130,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
1369130,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
1369130,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
1369130,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
1369130,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
1369130,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
1369130,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
1369130,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
1369130,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
1369130,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
1369130,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
1369130,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
1369130,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
1369130,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
1369130,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
1369130,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
1369130,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
1369130,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
1369130,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
1369130,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
1369130,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
1369140,05:48:00,05:48:00,999,1,"",0,0,0.00,1
1369140,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
1369140,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
1369140,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
1369140,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
1369140,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
1369140,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
1369140,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
1369140,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
1369140,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
1369140,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
1369140,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
1369140,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
1369140,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
1369140,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
1369140,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
1369140,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
1369140,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
1369140,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
1369140,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
1369140,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
1369140,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
1369140,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
1369140,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
1369140,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
1369140,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
1369140,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
1369140,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
1369140,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
1369140,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
1369140,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
1369140,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
1369140,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
1369140,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
1369140,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
1369140,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
1369140,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
1369140,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
1369140,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
1369140,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
1369140,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
1369140,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
1369140,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
1369140,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
1369140,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
1369140,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
1369140,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
1369140,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
1369140,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
1369140,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
1369140,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
1369140,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
1369140,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
1369140,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
1369140,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
1369140,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
1369150,05:48:00,05:48:00,999,1,"",0,0,0.00,1
1369150,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
1369150,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
1369150,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
1369150,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
1369150,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
1369150,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
1369150,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
1369150,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
1369150,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
1369150,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
1369150,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
1369150,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
1369150,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
1369150,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
1369150,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
1369150,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
1369150,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
1369150,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
1369150,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
1369150,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
1369150,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
1369150,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
1369150,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
1369150,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
1369150,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
1369150,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
1369150,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
1369150,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
1369150,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
1369150,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
1369150,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
1369150,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
1369150,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
1369150,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
1369150,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
1369150,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
1369150,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
1369150,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
1369150,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
1369150,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
1369150,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
1369150,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
1369150,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
1369150,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
1369150,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
1369150,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
1369150,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
1369150,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
1369150,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
1369150,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
1369150,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
1369150,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
1369150,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
1369150,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
1369150,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
1369160,05:48:00,05:48:00,999,1,"",0,0,0.00,1
1369160,05:48:34,05:48:34,1000,2,"",0,0,463.11,0
1369160,05:49:31,05:49:31,1001,3,"",0,0,1131.88,0
1369160,05:50:06,05:50:06,1002,4,"",0,0,1591.43,0
1369160,05:51:00,05:51:00,1003,5,"",0,0,2320.06,1
1369160,05:51:49,05:51:49,1004,6,"",0,0,2658.88,0
1369160,05:53:27,05:53:27,1005,7,"",0,0,3328.29,0
1369160,05:54:23,05:54:23,1006,8,"",0,0,3734.37,0
1369160,05:56:08,05:56:08,1007,9,"",0,0,4558.35,0
1369160,05:58:26,05:58:26,1008,10,"",0,0,5496.22,0
1369160,05:59:38,05:59:38,978,11,"",0,0,6063.68,0
1369160,06:01:51,06:01:51,781,12,"",0,0,7042.61,0
1369160,06:02:45,06:02:45,2799,13,"",0,0,7434.49,0
1369160,06:04:00,06:04:00,780,14,"",0,0,7950.87,1
1369160,06:07:18,06:07:18,1009,15,"",0,0,9205.84,0
1369160,06:08:58,06:08:58,1010,16,"",0,0,9852.34,0
1369160,06:11:16,06:11:16,1011,17,"",0,0,10860.12,0
1369160,06:12:09,06:12:09,1012,18,"",0,0,11207.00,0
1369160,06:12:52,06:12:52,1013,19,"",0,0,11481.90,0
1369160,06:14:12,06:14:12,1015,20,"",0,0,12027.77,0
1369160,06:15:00,06:15:00,754,21,"",0,0,12314.16,1
1369160,06:16:34,06:16:34,755,22,"",0,0,13046.69,0
1369160,06:17:03,06:17:03,756,23,"",0,0,13278.24,0
1369160,06:17:42,06:17:42,757,24,"",0,0,13602.48,0
1369160,06:18:19,06:18:19,758,25,"",0,0,13861.23,0
1369160,06:19:12,06:19:12,759,26,"",0,0,14263.17,0
1369160,06:20:12,06:20:12,760,27,"",0,0,14686.29,0
1369160,06:21:00,06:21:00,761,28,"",0,0,15056.98,0
1369160,06:22:00,06:22:00,762,29,"",0,0,15488.14,1
1369160,06:22:48,06:22:48,763,30,"",0,0,15731.05,0
1369160,06:24:45,06:24:45,1016,31,"",0,0,16314.68,0
1369160,06:27:20,06:27:20,1017,32,"",0,0,17064.48,0
1369160,06:29:03,06:29:03,1018,33,"",0,0,17543.22,0
1369160,06:34:00,06:34:00,2592,34,"",0,0,18967.28,1
1369160,06:36:38,06:36:38,1019,35,"",0,0,19988.62,0
1369160,06:40:37,06:40:37,1021,36,"",0,0,21727.11,0
1369160,06:44:00,06:44:00,1256,37,"",0,0,23059.28,1
1369160,06:45:11,06:45:11,1022,38,"",0,0,23546.42,0
1369160,06:51:01,06:51:01,1027,39,"",0,0,26013.78,0
1369160,06:51:57,06:51:57,1028,40,"",0,0,26425.75,0
1369160,06:53:55,06:53:55,1029,41,"",0,0,27379.84,0
1369160,06:55:35,06:55:35,1030,42,"",0,0,28079.19,0
1369160,06:57:23,06:57:23,1031,43,"",0,0,28836.80,0
1369160,06:58:58,06:58:58,1023,44,"",0,0,29482.27,0
1369160,07:01:45,07:01:45,1024,45,"",0,0,30478.15,0
1369160,07:03:06,07:03:06,1025,46,"",0,0,31046.22,0
1369160,07:04:02,07:04:02,168,47,"",0,0,31430.33,0
1369160,07:05:00,07:05:00,169,48,"",0,0,31887.50,0
1369160,07:07:24,07:07:24,126,49,"",0,0,32839.67,0
1369160,07:07:56,07:07:56,127,50,"",0,0,33073.14,0
1369160,07:08:31,07:08:31,128,51,"",0,0,33327.60,0
1369160,07:09:54,07:09:54,957,52,"",0,0,33882.12,0
1369160,07:10:24,07:10:24,958,53,"",0,0,34068.65,0
1369160,07:11:31,07:11:31,566,54,"",0,0,34497.16,0
1369160,07:12:11,07:12:11,328,55,"",0,0,34784.43,0
1369160,07:13:00,07:13:00,287,56,"",0,0,35131.50,1
1370010,13:17:00,13:17:00,749,1,"",0,0,0.00,1
1370010,13:18:03,13:18:03,714,2,"",0,0,522.85,0
1370010,13:18:41,13:18:41,771,3,"",0,0,786.35,0
1370010,13:19:13,13:19:13,715,4,"",0,0,987.19,0
1370010,13:20:11,13:20:11,717,5,"",0,0,1429.99,0
1370010,13:20:56,13:20:56,772,6,"",0,0,1765.68,0
1370010,13:21:41,13:21:41,5645,7,"",0,0,2072.04,0
1370010,13:22:28,13:22:28,716,8,"",0,0,2430.31,0
1370010,13:22:55,13:22:55,718,9,"",0,0,2639.44,0
1370010,13:25:35,13:25:35,688,10,"",0,0,3928.75,0
1370010,13:26:29,13:26:29,689,11,"",0,0,4372.51,0
1370010,13:27:13,13:27:13,690,12,"",0,0,4721.22,0
1370010,13:28:23,13:28:23,692,13,"",0,0,5249.90,0
1370010,13:30:46,13:30:46,698,14,"",0,0,6148.20,0
1370010,13:31:22,13:31:22,699,15,"",0,0,6394.01,0
1370010,13:31:49,13:31:49,700,16,"",0,0,6613.85,0
1370010,13:37:58,13:37:58,693,17,"",0,0,9386.09,0
1370010,13:39:48,13:39:48,694,18,"",0,0,10206.11,0
1370010,13:40:30,13:40:30,695,19,"",0,0,10467.50,0
1370010,13:41:56,13:41:56,696,20,"",0,0,11002.36,0
1370010,13:42:45,13:42:45,697,21,"",0,0,11410.63,0
1370010,13:44:33,13:44:33,720,22,"",0,0,12247.25,0
1370010,13:47:00,13:47:00,3036,23,"",0,0,13404.98,1
1370010,13:47:58,13:47:58,1495,24,"",0,0,13596.28,0
1370010,13:49:02,13:49:02,1496,25,"",0,0,13778.69,0
1370010,13:55:00,13:55:00,552,26,"",0,0,14967.72,1
1371020,15:45:00,15:45:00,749,1,"",0,0,0.00,1
1371020,15:46:07,15:46:07,714,2,"",0,0,522.85,0
1371020,15:46:47,15:46:47,771,3,"",0,0,786.35,0
1371020,15:47:22,15:47:22,715,4,"",0,0,987.19,0
1371020,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
1371020,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
1371020,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
1371020,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
1371020,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
1371020,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
1371020,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
1371020,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
1371020,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
1371020,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
1371020,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
1371020,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
1371020,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
1371020,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
1371020,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
1371020,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
1371020,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
1371020,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
1371020,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
1371020,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
1371020,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
1371020,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
1371080,15:45:00,15:45:00,749,1,"",0,0,0.00,1
1371080,15:46:07,15:46:07,714,2,"",0,0,522.85,0
1371080,15:46:47,15:46:47,771,3,"",0,0,786.35,0
1371080,15:47:22,15:47:22,715,4,"",0,0,987.19,0
1371080,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
1371080,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
1371080,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
1371080,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
1371080,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
1371080,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
1371080,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
1371080,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
1371080,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
1371080,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
1371080,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
1371080,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
1371080,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
1371080,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
1371080,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
1371080,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
1371080,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
1371080,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
1371080,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
1371080,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
1371080,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
1371080,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
1371090,15:45:00,15:45:00,749,1,"",0,0,0.00,1
1371090,15:46:07,15:46:07,714,2,"",0,0,522.85,0
1371090,15:46:47,15:46:47,771,3,"",0,0,786.35,0
1371090,15:47:22,15:47:22,715,4,"",0,0,987.19,0
1371090,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
1371090,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
1371090,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
1371090,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
1371090,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
1371090,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
1371090,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
1371090,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
1371090,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
1371090,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
1371090,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
1371090,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
1371090,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
1371090,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
1371090,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
1371090,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
1371090,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
1371090,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
1371090,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
1371090,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
1371090,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
1371090,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
1371100,15:45:00,15:45:00,749,1,"",0,0,0.00,1
1371100,15:46:07,15:46:07,714,2,"",0,0,522.85,0
1371100,15:46:47,15:46:47,771,3,"",0,0,786.35,0
1371100,15:47:22,15:47:22,715,4,"",0,0,987.19,0
1371100,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
1371100,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
1371100,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
1371100,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
1371100,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
1371100,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
1371100,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
1371100,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
1371100,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
1371100,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
1371100,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
1371100,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
1371100,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
1371100,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
1371100,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
1371100,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
1371100,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
1371100,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
1371100,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
1371100,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
1371100,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
1371100,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
1371110,15:45:00,15:45:00,749,1,"",0,0,0.00,1
1371110,15:46:07,15:46:07,714,2,"",0,0,522.85,0
1371110,15:46:47,15:46:47,771,3,"",0,0,786.35,0
1371110,15:47:22,15:47:22,715,4,"",0,0,987.19,0
1371110,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
1371110,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
1371110,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
1371110,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
1371110,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
1371110,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
1371110,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
1371110,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
1371110,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
1371110,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
1371110,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
1371110,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
1371110,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
1371110,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
1371110,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
1371110,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
1371110,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
1371110,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
1371110,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
1371110,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
1371110,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
1371110,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
1371120,15:45:00,15:45:00,749,1,"",0,0,0.00,1
1371120,15:46:07,15:46:07,714,2,"",0,0,522.85,0
1371120,15:46:47,15:46:47,771,3,"",0,0,786.35,0
1371120,15:47:22,15:47:22,715,4,"",0,0,987.19,0
1371120,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
1371120,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
1371120,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
1371120,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
1371120,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
1371120,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
1371120,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
1371120,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
1371120,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
1371120,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
1371120,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
1371120,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
1371120,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
1371120,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
1371120,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
1371120,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
1371120,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
1371120,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
1371120,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
1371120,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
1371120,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
1371120,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
1371130,15:45:00,15:45:00,749,1,"",0,0,0.00,1
1371130,15:46:07,15:46:07,714,2,"",0,0,522.85,0
1371130,15:46:47,15:46:47,771,3,"",0,0,786.35,0
1371130,15:47:22,15:47:22,715,4,"",0,0,987.19,0
1371130,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
1371130,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
1371130,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
1371130,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
1371130,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
1371130,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
1371130,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
1371130,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
1371130,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
1371130,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
1371130,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
1371130,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
1371130,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
1371130,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
1371130,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
1371130,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
1371130,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
1371130,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
1371130,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
1371130,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
1371130,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
1371130,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
1371140,15:45:00,15:45:00,749,1,"",0,0,0.00,1
1371140,15:46:07,15:46:07,714,2,"",0,0,522.85,0
1371140,15:46:47,15:46:47,771,3,"",0,0,786.35,0
1371140,15:47:22,15:47:22,715,4,"",0,0,987.19,0
1371140,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
1371140,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
1371140,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
1371140,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
1371140,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
1371140,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
1371140,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
1371140,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
1371140,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
1371140,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
1371140,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
1371140,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
1371140,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
1371140,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
1371140,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
1371140,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
1371140,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
1371140,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
1371140,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
1371140,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
1371140,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
1371140,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
1371150,15:45:00,15:45:00,749,1,"",0,0,0.00,1
1371150,15:46:07,15:46:07,714,2,"",0,0,522.85,0
1371150,15:46:47,15:46:47,771,3,"",0,0,786.35,0
1371150,15:47:22,15:47:22,715,4,"",0,0,987.19,0
1371150,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
1371150,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
1371150,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
1371150,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
1371150,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
1371150,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
1371150,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
1371150,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
1371150,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
1371150,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
1371150,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
1371150,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
1371150,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
1371150,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
1371150,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
1371150,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
1371150,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
1371150,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
1371150,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
1371150,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
1371150,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
1371150,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
1371160,15:45:00,15:45:00,749,1,"",0,0,0.00,1
1371160,15:46:07,15:46:07,714,2,"",0,0,522.85,0
1371160,15:46:47,15:46:47,771,3,"",0,0,786.35,0
1371160,15:47:22,15:47:22,715,4,"",0,0,987.19,0
1371160,15:48:23,15:48:23,717,5,"",0,0,1429.99,0
1371160,15:49:12,15:49:12,772,6,"",0,0,1765.68,0
1371160,15:50:00,15:50:00,5645,7,"",0,0,2072.04,0
1371160,15:50:50,15:50:50,716,8,"",0,0,2430.31,0
1371160,15:51:18,15:51:18,718,9,"",0,0,2639.44,0
1371160,15:54:10,15:54:10,688,10,"",0,0,3928.75,0
1371160,15:55:07,15:55:07,689,11,"",0,0,4372.51,0
1371160,15:55:54,15:55:54,690,12,"",0,0,4721.22,0
1371160,15:57:09,15:57:09,692,13,"",0,0,5249.90,0
1371160,15:59:41,15:59:41,698,14,"",0,0,6148.20,0
1371160,16:00:19,16:00:19,699,15,"",0,0,6394.01,0
1371160,16:00:48,16:00:48,700,16,"",0,0,6613.85,0
1371160,16:07:22,16:07:22,693,17,"",0,0,9386.09,0
1371160,16:09:20,16:09:20,694,18,"",0,0,10206.11,0
1371160,16:10:04,16:10:04,695,19,"",0,0,10467.50,0
1371160,16:11:36,16:11:36,696,20,"",0,0,11002.36,0
1371160,16:12:28,16:12:28,697,21,"",0,0,11410.63,0
1371160,16:14:24,16:14:24,720,22,"",0,0,12247.25,0
1371160,16:17:00,16:17:00,3036,23,"",0,0,13404.98,1
1371160,16:18:13,16:18:13,1495,24,"",0,0,13596.28,0
1371160,16:19:32,16:19:32,1496,25,"",0,0,13778.69,0
1371160,16:27:00,16:27:00,552,26,"",0,0,14967.72,1
1372020,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
1372020,14:02:13,14:02:13,502,2,"",0,0,848.85,0
1372020,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
1372020,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
1372020,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
1372020,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
1372020,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
1372020,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
1372020,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
1372020,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
1372020,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
1372020,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
1372020,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
1372020,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
1372020,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
1372020,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
1372020,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
1372020,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
1372020,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
1372080,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
1372080,14:02:13,14:02:13,502,2,"",0,0,848.85,0
1372080,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
1372080,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
1372080,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
1372080,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
1372080,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
1372080,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
1372080,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
1372080,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
1372080,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
1372080,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
1372080,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
1372080,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
1372080,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
1372080,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
1372080,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
1372080,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
1372080,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
1372090,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
1372090,14:02:13,14:02:13,502,2,"",0,0,848.85,0
1372090,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
1372090,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
1372090,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
1372090,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
1372090,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
1372090,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
1372090,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
1372090,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
1372090,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
1372090,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
1372090,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
1372090,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
1372090,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
1372090,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
1372090,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
1372090,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
1372090,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
1372100,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
1372100,14:02:13,14:02:13,502,2,"",0,0,848.85,0
1372100,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
1372100,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
1372100,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
1372100,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
1372100,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
1372100,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
1372100,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
1372100,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
1372100,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
1372100,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
1372100,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
1372100,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
1372100,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
1372100,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
1372100,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
1372100,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
1372100,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
1372110,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
1372110,14:02:13,14:02:13,502,2,"",0,0,848.85,0
1372110,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
1372110,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
1372110,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
1372110,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
1372110,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
1372110,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
1372110,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
1372110,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
1372110,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
1372110,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
1372110,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
1372110,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
1372110,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
1372110,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
1372110,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
1372110,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
1372110,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
1372120,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
1372120,14:02:13,14:02:13,502,2,"",0,0,848.85,0
1372120,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
1372120,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
1372120,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
1372120,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
1372120,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
1372120,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
1372120,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
1372120,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
1372120,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
1372120,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
1372120,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
1372120,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
1372120,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
1372120,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
1372120,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
1372120,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
1372120,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
1372130,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
1372130,14:02:13,14:02:13,502,2,"",0,0,848.85,0
1372130,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
1372130,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
1372130,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
1372130,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
1372130,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
1372130,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
1372130,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
1372130,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
1372130,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
1372130,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
1372130,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
1372130,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
1372130,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
1372130,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
1372130,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
1372130,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
1372130,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
1372140,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
1372140,14:02:13,14:02:13,502,2,"",0,0,848.85,0
1372140,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
1372140,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
1372140,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
1372140,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
1372140,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
1372140,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
1372140,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
1372140,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
1372140,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
1372140,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
1372140,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
1372140,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
1372140,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
1372140,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
1372140,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
1372140,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
1372140,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
1372150,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
1372150,14:02:13,14:02:13,502,2,"",0,0,848.85,0
1372150,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
1372150,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
1372150,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
1372150,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
1372150,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
1372150,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
1372150,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
1372150,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
1372150,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
1372150,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
1372150,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
1372150,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
1372150,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
1372150,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
1372150,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
1372150,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
1372150,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
1372160,14:00:00,14:00:00,2587,1,"",0,0,0.00,1
1372160,14:02:13,14:02:13,502,2,"",0,0,848.85,0
1372160,14:03:06,14:03:06,503,3,"",0,0,1225.03,0
1372160,14:06:00,14:06:00,2224,4,"",0,0,2261.78,1
1372160,14:08:11,14:08:11,2225,5,"",0,0,2693.07,0
1372160,14:09:51,14:09:51,2226,6,"",0,0,3102.09,0
1372160,14:13:06,14:13:06,5680,7,"",0,0,3856.54,0
1372160,14:15:00,14:15:00,5681,8,"",0,0,4295.64,1
1372160,14:16:04,14:16:04,5682,9,"",0,0,4590.04,0
1372160,14:16:48,14:16:48,5683,10,"",0,0,4833.75,0
1372160,14:18:09,14:18:09,5684,11,"",0,0,5226.75,0
1372160,14:19:47,14:19:47,5685,12,"",0,0,5676.15,0
1372160,14:27:00,14:27:00,1495,13,"",0,0,7885.42,1
1372160,14:27:40,14:27:40,1496,14,"",0,0,8068.23,0
1372160,14:29:47,14:29:47,1497,15,"",0,0,8672.14,0
1372160,14:31:02,14:31:02,1498,16,"",0,0,9085.62,0
1372160,14:32:10,14:32:10,1499,17,"",0,0,9414.61,0
1372160,14:33:21,14:33:21,1500,18,"",0,0,9796.11,0
1372160,14:37:00,14:37:00,2587,19,"",0,0,10933.68,1
1373020,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1373020,07:48:42,07:48:42,1803,2,"",0,0,617.53,0
1373020,07:49:02,07:49:02,1804,3,"",0,0,892.22,0
1373020,07:50:23,07:50:23,1805,4,"",0,0,2068.43,0
1373020,07:52:52,07:52:52,1806,5,"",0,0,3999.03,0
1373020,08:09:00,08:09:00,1830,6,"",0,0,17936.83,1
1373020,08:13:00,08:13:00,1828,7,"",0,0,19197.34,1
1373020,08:33:00,08:33:00,791,8,"",0,0,43353.10,1
1373020,08:38:20,08:38:20,2007,9,"",0,0,45651.33,0
1373020,08:39:39,08:39:39,787,10,"",0,0,46144.56,0
1373020,08:40:37,08:40:37,2841,11,"",0,0,46526.19,0
1373020,08:41:42,08:41:42,2842,12,"",0,0,46941.62,0
1373020,08:43:28,08:43:28,781,13,"",0,0,47736.84,0
1373020,08:44:35,08:44:35,2799,14,"",0,0,48125.04,0
1373020,08:46:00,08:46:00,780,15,"",0,0,48629.11,1
1373020,08:49:50,08:49:50,782,16,"",0,0,50532.16,0
1373020,08:50:43,08:50:43,2849,17,"",0,0,50973.83,0
1373020,08:51:40,08:51:40,768,18,"",0,0,51369.26,0
1373020,08:53:21,08:53:21,769,19,"",0,0,52192.00,0
1373020,08:54:52,08:54:52,783,20,"",0,0,52944.97,0
1373020,08:56:58,08:56:58,784,21,"",0,0,53756.66,0
1373020,08:57:47,08:57:47,765,22,"",0,0,54178.92,0
1373020,08:59:00,08:59:00,766,23,"",0,0,54774.00,1
1373020,08:59:25,08:59:25,678,24,"",0,0,54960.63,0
1373020,09:10:42,09:10:42,712,25,"",0,0,59487.71,0
1373020,09:11:29,09:11:29,713,26,"",0,0,59698.55,0
1373020,09:13:00,09:13:00,749,27,"",0,0,60386.47,1
1373080,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1373080,07:48:42,07:48:42,1803,2,"",0,0,617.53,0
1373080,07:49:02,07:49:02,1804,3,"",0,0,892.22,0
1373080,07:50:23,07:50:23,1805,4,"",0,0,2068.43,0
1373080,07:52:52,07:52:52,1806,5,"",0,0,3999.03,0
1373080,08:09:00,08:09:00,1830,6,"",0,0,17936.83,1
1373080,08:13:00,08:13:00,1828,7,"",0,0,19197.34,1
1373080,08:33:00,08:33:00,791,8,"",0,0,43353.10,1
1373080,08:38:20,08:38:20,2007,9,"",0,0,45651.33,0
1373080,08:39:39,08:39:39,787,10,"",0,0,46144.56,0
1373080,08:40:37,08:40:37,2841,11,"",0,0,46526.19,0
1373080,08:41:42,08:41:42,2842,12,"",0,0,46941.62,0
1373080,08:43:28,08:43:28,781,13,"",0,0,47736.84,0
1373080,08:44:35,08:44:35,2799,14,"",0,0,48125.04,0
1373080,08:46:00,08:46:00,780,15,"",0,0,48629.11,1
1373080,08:49:50,08:49:50,782,16,"",0,0,50532.16,0
1373080,08:50:43,08:50:43,2849,17,"",0,0,50973.83,0
1373080,08:51:40,08:51:40,768,18,"",0,0,51369.26,0
1373080,08:53:21,08:53:21,769,19,"",0,0,52192.00,0
1373080,08:54:52,08:54:52,783,20,"",0,0,52944.97,0
1373080,08:56:58,08:56:58,784,21,"",0,0,53756.66,0
1373080,08:57:47,08:57:47,765,22,"",0,0,54178.92,0
1373080,08:59:00,08:59:00,766,23,"",0,0,54774.00,1
1373080,08:59:25,08:59:25,678,24,"",0,0,54960.63,0
1373080,09:10:42,09:10:42,712,25,"",0,0,59487.71,0
1373080,09:11:29,09:11:29,713,26,"",0,0,59698.55,0
1373080,09:13:00,09:13:00,749,27,"",0,0,60386.47,1
1373090,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1373090,07:48:42,07:48:42,1803,2,"",0,0,617.53,0
1373090,07:49:02,07:49:02,1804,3,"",0,0,892.22,0
1373090,07:50:23,07:50:23,1805,4,"",0,0,2068.43,0
1373090,07:52:52,07:52:52,1806,5,"",0,0,3999.03,0
1373090,08:09:00,08:09:00,1830,6,"",0,0,17936.83,1
1373090,08:13:00,08:13:00,1828,7,"",0,0,19197.34,1
1373090,08:33:00,08:33:00,791,8,"",0,0,43353.10,1
1373090,08:38:20,08:38:20,2007,9,"",0,0,45651.33,0
1373090,08:39:39,08:39:39,787,10,"",0,0,46144.56,0
1373090,08:40:37,08:40:37,2841,11,"",0,0,46526.19,0
1373090,08:41:42,08:41:42,2842,12,"",0,0,46941.62,0
1373090,08:43:28,08:43:28,781,13,"",0,0,47736.84,0
1373090,08:44:35,08:44:35,2799,14,"",0,0,48125.04,0
1373090,08:46:00,08:46:00,780,15,"",0,0,48629.11,1
1373090,08:49:50,08:49:50,782,16,"",0,0,50532.16,0
1373090,08:50:43,08:50:43,2849,17,"",0,0,50973.83,0
1373090,08:51:40,08:51:40,768,18,"",0,0,51369.26,0
1373090,08:53:21,08:53:21,769,19,"",0,0,52192.00,0
1373090,08:54:52,08:54:52,783,20,"",0,0,52944.97,0
1373090,08:56:58,08:56:58,784,21,"",0,0,53756.66,0
1373090,08:57:47,08:57:47,765,22,"",0,0,54178.92,0
1373090,08:59:00,08:59:00,766,23,"",0,0,54774.00,1
1373090,08:59:25,08:59:25,678,24,"",0,0,54960.63,0
1373090,09:10:42,09:10:42,712,25,"",0,0,59487.71,0
1373090,09:11:29,09:11:29,713,26,"",0,0,59698.55,0
1373090,09:13:00,09:13:00,749,27,"",0,0,60386.47,1
1373100,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1373100,07:48:42,07:48:42,1803,2,"",0,0,617.53,0
1373100,07:49:02,07:49:02,1804,3,"",0,0,892.22,0
1373100,07:50:23,07:50:23,1805,4,"",0,0,2068.43,0
1373100,07:52:52,07:52:52,1806,5,"",0,0,3999.03,0
1373100,08:09:00,08:09:00,1830,6,"",0,0,17936.83,1
1373100,08:13:00,08:13:00,1828,7,"",0,0,19197.34,1
1373100,08:33:00,08:33:00,791,8,"",0,0,43353.10,1
1373100,08:38:20,08:38:20,2007,9,"",0,0,45651.33,0
1373100,08:39:39,08:39:39,787,10,"",0,0,46144.56,0
1373100,08:40:37,08:40:37,2841,11,"",0,0,46526.19,0
1373100,08:41:42,08:41:42,2842,12,"",0,0,46941.62,0
1373100,08:43:28,08:43:28,781,13,"",0,0,47736.84,0
1373100,08:44:35,08:44:35,2799,14,"",0,0,48125.04,0
1373100,08:46:00,08:46:00,780,15,"",0,0,48629.11,1
1373100,08:49:50,08:49:50,782,16,"",0,0,50532.16,0
1373100,08:50:43,08:50:43,2849,17,"",0,0,50973.83,0
1373100,08:51:40,08:51:40,768,18,"",0,0,51369.26,0
1373100,08:53:21,08:53:21,769,19,"",0,0,52192.00,0
1373100,08:54:52,08:54:52,783,20,"",0,0,52944.97,0
1373100,08:56:58,08:56:58,784,21,"",0,0,53756.66,0
1373100,08:57:47,08:57:47,765,22,"",0,0,54178.92,0
1373100,08:59:00,08:59:00,766,23,"",0,0,54774.00,1
1373100,08:59:25,08:59:25,678,24,"",0,0,54960.63,0
1373100,09:10:42,09:10:42,712,25,"",0,0,59487.71,0
1373100,09:11:29,09:11:29,713,26,"",0,0,59698.55,0
1373100,09:13:00,09:13:00,749,27,"",0,0,60386.47,1
1373110,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1373110,07:48:42,07:48:42,1803,2,"",0,0,617.53,0
1373110,07:49:02,07:49:02,1804,3,"",0,0,892.22,0
1373110,07:50:23,07:50:23,1805,4,"",0,0,2068.43,0
1373110,07:52:52,07:52:52,1806,5,"",0,0,3999.03,0
1373110,08:09:00,08:09:00,1830,6,"",0,0,17936.83,1
1373110,08:13:00,08:13:00,1828,7,"",0,0,19197.34,1
1373110,08:33:00,08:33:00,791,8,"",0,0,43353.10,1
1373110,08:38:20,08:38:20,2007,9,"",0,0,45651.33,0
1373110,08:39:39,08:39:39,787,10,"",0,0,46144.56,0
1373110,08:40:37,08:40:37,2841,11,"",0,0,46526.19,0
1373110,08:41:42,08:41:42,2842,12,"",0,0,46941.62,0
1373110,08:43:28,08:43:28,781,13,"",0,0,47736.84,0
1373110,08:44:35,08:44:35,2799,14,"",0,0,48125.04,0
1373110,08:46:00,08:46:00,780,15,"",0,0,48629.11,1
1373110,08:49:50,08:49:50,782,16,"",0,0,50532.16,0
1373110,08:50:43,08:50:43,2849,17,"",0,0,50973.83,0
1373110,08:51:40,08:51:40,768,18,"",0,0,51369.26,0
1373110,08:53:21,08:53:21,769,19,"",0,0,52192.00,0
1373110,08:54:52,08:54:52,783,20,"",0,0,52944.97,0
1373110,08:56:58,08:56:58,784,21,"",0,0,53756.66,0
1373110,08:57:47,08:57:47,765,22,"",0,0,54178.92,0
1373110,08:59:00,08:59:00,766,23,"",0,0,54774.00,1
1373110,08:59:25,08:59:25,678,24,"",0,0,54960.63,0
1373110,09:10:42,09:10:42,712,25,"",0,0,59487.71,0
1373110,09:11:29,09:11:29,713,26,"",0,0,59698.55,0
1373110,09:13:00,09:13:00,749,27,"",0,0,60386.47,1
1373120,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1373120,07:48:42,07:48:42,1803,2,"",0,0,617.53,0
1373120,07:49:02,07:49:02,1804,3,"",0,0,892.22,0
1373120,07:50:23,07:50:23,1805,4,"",0,0,2068.43,0
1373120,07:52:52,07:52:52,1806,5,"",0,0,3999.03,0
1373120,08:09:00,08:09:00,1830,6,"",0,0,17936.83,1
1373120,08:13:00,08:13:00,1828,7,"",0,0,19197.34,1
1373120,08:33:00,08:33:00,791,8,"",0,0,43353.10,1
1373120,08:38:20,08:38:20,2007,9,"",0,0,45651.33,0
1373120,08:39:39,08:39:39,787,10,"",0,0,46144.56,0
1373120,08:40:37,08:40:37,2841,11,"",0,0,46526.19,0
1373120,08:41:42,08:41:42,2842,12,"",0,0,46941.62,0
1373120,08:43:28,08:43:28,781,13,"",0,0,47736.84,0
1373120,08:44:35,08:44:35,2799,14,"",0,0,48125.04,0
1373120,08:46:00,08:46:00,780,15,"",0,0,48629.11,1
1373120,08:49:50,08:49:50,782,16,"",0,0,50532.16,0
1373120,08:50:43,08:50:43,2849,17,"",0,0,50973.83,0
1373120,08:51:40,08:51:40,768,18,"",0,0,51369.26,0
1373120,08:53:21,08:53:21,769,19,"",0,0,52192.00,0
1373120,08:54:52,08:54:52,783,20,"",0,0,52944.97,0
1373120,08:56:58,08:56:58,784,21,"",0,0,53756.66,0
1373120,08:57:47,08:57:47,765,22,"",0,0,54178.92,0
1373120,08:59:00,08:59:00,766,23,"",0,0,54774.00,1
1373120,08:59:25,08:59:25,678,24,"",0,0,54960.63,0
1373120,09:10:42,09:10:42,712,25,"",0,0,59487.71,0
1373120,09:11:29,09:11:29,713,26,"",0,0,59698.55,0
1373120,09:13:00,09:13:00,749,27,"",0,0,60386.47,1
1373130,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1373130,07:48:42,07:48:42,1803,2,"",0,0,617.53,0
1373130,07:49:02,07:49:02,1804,3,"",0,0,892.22,0
1373130,07:50:23,07:50:23,1805,4,"",0,0,2068.43,0
1373130,07:52:52,07:52:52,1806,5,"",0,0,3999.03,0
1373130,08:09:00,08:09:00,1830,6,"",0,0,17936.83,1
1373130,08:13:00,08:13:00,1828,7,"",0,0,19197.34,1
1373130,08:33:00,08:33:00,791,8,"",0,0,43353.10,1
1373130,08:38:20,08:38:20,2007,9,"",0,0,45651.33,0
1373130,08:39:39,08:39:39,787,10,"",0,0,46144.56,0
1373130,08:40:37,08:40:37,2841,11,"",0,0,46526.19,0
1373130,08:41:42,08:41:42,2842,12,"",0,0,46941.62,0
1373130,08:43:28,08:43:28,781,13,"",0,0,47736.84,0
1373130,08:44:35,08:44:35,2799,14,"",0,0,48125.04,0
1373130,08:46:00,08:46:00,780,15,"",0,0,48629.11,1
1373130,08:49:50,08:49:50,782,16,"",0,0,50532.16,0
1373130,08:50:43,08:50:43,2849,17,"",0,0,50973.83,0
1373130,08:51:40,08:51:40,768,18,"",0,0,51369.26,0
1373130,08:53:21,08:53:21,769,19,"",0,0,52192.00,0
1373130,08:54:52,08:54:52,783,20,"",0,0,52944.97,0
1373130,08:56:58,08:56:58,784,21,"",0,0,53756.66,0
1373130,08:57:47,08:57:47,765,22,"",0,0,54178.92,0
1373130,08:59:00,08:59:00,766,23,"",0,0,54774.00,1
1373130,08:59:25,08:59:25,678,24,"",0,0,54960.63,0
1373130,09:10:42,09:10:42,712,25,"",0,0,59487.71,0
1373130,09:11:29,09:11:29,713,26,"",0,0,59698.55,0
1373130,09:13:00,09:13:00,749,27,"",0,0,60386.47,1
1373140,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1373140,07:48:42,07:48:42,1803,2,"",0,0,617.53,0
1373140,07:49:02,07:49:02,1804,3,"",0,0,892.22,0
1373140,07:50:23,07:50:23,1805,4,"",0,0,2068.43,0
1373140,07:52:52,07:52:52,1806,5,"",0,0,3999.03,0
1373140,08:09:00,08:09:00,1830,6,"",0,0,17936.83,1
1373140,08:13:00,08:13:00,1828,7,"",0,0,19197.34,1
1373140,08:33:00,08:33:00,791,8,"",0,0,43353.10,1
1373140,08:38:20,08:38:20,2007,9,"",0,0,45651.33,0
1373140,08:39:39,08:39:39,787,10,"",0,0,46144.56,0
1373140,08:40:37,08:40:37,2841,11,"",0,0,46526.19,0
1373140,08:41:42,08:41:42,2842,12,"",0,0,46941.62,0
1373140,08:43:28,08:43:28,781,13,"",0,0,47736.84,0
1373140,08:44:35,08:44:35,2799,14,"",0,0,48125.04,0
1373140,08:46:00,08:46:00,780,15,"",0,0,48629.11,1
1373140,08:49:50,08:49:50,782,16,"",0,0,50532.16,0
1373140,08:50:43,08:50:43,2849,17,"",0,0,50973.83,0
1373140,08:51:40,08:51:40,768,18,"",0,0,51369.26,0
1373140,08:53:21,08:53:21,769,19,"",0,0,52192.00,0
1373140,08:54:52,08:54:52,783,20,"",0,0,52944.97,0
1373140,08:56:58,08:56:58,784,21,"",0,0,53756.66,0
1373140,08:57:47,08:57:47,765,22,"",0,0,54178.92,0
1373140,08:59:00,08:59:00,766,23,"",0,0,54774.00,1
1373140,08:59:25,08:59:25,678,24,"",0,0,54960.63,0
1373140,09:10:42,09:10:42,712,25,"",0,0,59487.71,0
1373140,09:11:29,09:11:29,713,26,"",0,0,59698.55,0
1373140,09:13:00,09:13:00,749,27,"",0,0,60386.47,1
1373150,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1373150,07:48:42,07:48:42,1803,2,"",0,0,617.53,0
1373150,07:49:02,07:49:02,1804,3,"",0,0,892.22,0
1373150,07:50:23,07:50:23,1805,4,"",0,0,2068.43,0
1373150,07:52:52,07:52:52,1806,5,"",0,0,3999.03,0
1373150,08:09:00,08:09:00,1830,6,"",0,0,17936.83,1
1373150,08:13:00,08:13:00,1828,7,"",0,0,19197.34,1
1373150,08:33:00,08:33:00,791,8,"",0,0,43353.10,1
1373150,08:38:20,08:38:20,2007,9,"",0,0,45651.33,0
1373150,08:39:39,08:39:39,787,10,"",0,0,46144.56,0
1373150,08:40:37,08:40:37,2841,11,"",0,0,46526.19,0
1373150,08:41:42,08:41:42,2842,12,"",0,0,46941.62,0
1373150,08:43:28,08:43:28,781,13,"",0,0,47736.84,0
1373150,08:44:35,08:44:35,2799,14,"",0,0,48125.04,0
1373150,08:46:00,08:46:00,780,15,"",0,0,48629.11,1
1373150,08:49:50,08:49:50,782,16,"",0,0,50532.16,0
1373150,08:50:43,08:50:43,2849,17,"",0,0,50973.83,0
1373150,08:51:40,08:51:40,768,18,"",0,0,51369.26,0
1373150,08:53:21,08:53:21,769,19,"",0,0,52192.00,0
1373150,08:54:52,08:54:52,783,20,"",0,0,52944.97,0
1373150,08:56:58,08:56:58,784,21,"",0,0,53756.66,0
1373150,08:57:47,08:57:47,765,22,"",0,0,54178.92,0
1373150,08:59:00,08:59:00,766,23,"",0,0,54774.00,1
1373150,08:59:25,08:59:25,678,24,"",0,0,54960.63,0
1373150,09:10:42,09:10:42,712,25,"",0,0,59487.71,0
1373150,09:11:29,09:11:29,713,26,"",0,0,59698.55,0
1373150,09:13:00,09:13:00,749,27,"",0,0,60386.47,1
1373160,07:48:00,07:48:00,1826,1,"",0,0,0.00,1
1373160,07:48:42,07:48:42,1803,2,"",0,0,617.53,0
1373160,07:49:02,07:49:02,1804,3,"",0,0,892.22,0
1373160,07:50:23,07:50:23,1805,4,"",0,0,2068.43,0
1373160,07:52:52,07:52:52,1806,5,"",0,0,3999.03,0
1373160,08:09:00,08:09:00,1830,6,"",0,0,17936.83,1
1373160,08:13:00,08:13:00,1828,7,"",0,0,19197.34,1
1373160,08:33:00,08:33:00,791,8,"",0,0,43353.10,1
1373160,08:38:20,08:38:20,2007,9,"",0,0,45651.33,0
1373160,08:39:39,08:39:39,787,10,"",0,0,46144.56,0
1373160,08:40:37,08:40:37,2841,11,"",0,0,46526.19,0
1373160,08:41:42,08:41:42,2842,12,"",0,0,46941.62,0
1373160,08:43:28,08:43:28,781,13,"",0,0,47736.84,0
1373160,08:44:35,08:44:35,2799,14,"",0,0,48125.04,0
1373160,08:46:00,08:46:00,780,15,"",0,0,48629.11,1
1373160,08:49:50,08:49:50,782,16,"",0,0,50532.16,0
1373160,08:50:43,08:50:43,2849,17,"",0,0,50973.83,0
1373160,08:51:40,08:51:40,768,18,"",0,0,51369.26,0
1373160,08:53:21,08:53:21,769,19,"",0,0,52192.00,0
1373160,08:54:52,08:54:52,783,20,"",0,0,52944.97,0
1373160,08:56:58,08:56:58,784,21,"",0,0,53756.66,0
1373160,08:57:47,08:57:47,765,22,"",0,0,54178.92,0
1373160,08:59:00,08:59:00,766,23,"",0,0,54774.00,1
1373160,08:59:25,08:59:25,678,24,"",0,0,54960.63,0
1373160,09:10:42,09:10:42,712,25,"",0,0,59487.71,0
1373160,09:11:29,09:11:29,713,26,"",0,0,59698.55,0
1373160,09:13:00,09:13:00,749,27,"",0,0,60386.47,1
1374020,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1374020,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1374020,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1374020,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1374020,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1374020,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1374020,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1374020,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1374020,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1374020,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1374020,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1374020,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1374020,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1374020,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1374020,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1374020,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1374020,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1374020,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1374020,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1374020,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1374020,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1374020,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1374020,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1374020,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1374020,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1374020,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1374020,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1374020,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1374020,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1374020,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1374020,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1374020,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1374020,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1374020,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1374080,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1374080,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1374080,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1374080,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1374080,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1374080,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1374080,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1374080,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1374080,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1374080,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1374080,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1374080,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1374080,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1374080,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1374080,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1374080,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1374080,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1374080,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1374080,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1374080,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1374080,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1374080,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1374080,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1374080,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1374080,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1374080,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1374080,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1374080,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1374080,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1374080,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1374080,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1374080,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1374080,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1374080,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1374090,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1374090,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1374090,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1374090,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1374090,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1374090,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1374090,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1374090,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1374090,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1374090,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1374090,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1374090,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1374090,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1374090,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1374090,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1374090,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1374090,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1374090,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1374090,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1374090,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1374090,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1374090,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1374090,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1374090,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1374090,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1374090,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1374090,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1374090,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1374090,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1374090,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1374090,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1374090,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1374090,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1374090,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1374100,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1374100,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1374100,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1374100,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1374100,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1374100,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1374100,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1374100,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1374100,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1374100,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1374100,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1374100,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1374100,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1374100,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1374100,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1374100,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1374100,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1374100,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1374100,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1374100,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1374100,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1374100,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1374100,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1374100,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1374100,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1374100,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1374100,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1374100,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1374100,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1374100,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1374100,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1374100,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1374100,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1374100,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1374110,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1374110,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1374110,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1374110,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1374110,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1374110,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1374110,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1374110,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1374110,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1374110,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1374110,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1374110,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1374110,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1374110,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1374110,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1374110,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1374110,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1374110,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1374110,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1374110,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1374110,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1374110,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1374110,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1374110,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1374110,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1374110,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1374110,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1374110,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1374110,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1374110,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1374110,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1374110,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1374110,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1374110,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1374120,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1374120,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1374120,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1374120,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1374120,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1374120,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1374120,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1374120,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1374120,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1374120,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1374120,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1374120,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1374120,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1374120,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1374120,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1374120,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1374120,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1374120,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1374120,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1374120,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1374120,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1374120,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1374120,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1374120,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1374120,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1374120,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1374120,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1374120,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1374120,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1374120,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1374120,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1374120,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1374120,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1374120,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1374130,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1374130,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1374130,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1374130,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1374130,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1374130,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1374130,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1374130,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1374130,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1374130,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1374130,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1374130,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1374130,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1374130,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1374130,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1374130,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1374130,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1374130,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1374130,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1374130,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1374130,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1374130,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1374130,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1374130,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1374130,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1374130,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1374130,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1374130,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1374130,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1374130,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1374130,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1374130,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1374130,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1374130,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1374140,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1374140,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1374140,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1374140,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1374140,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1374140,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1374140,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1374140,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1374140,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1374140,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1374140,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1374140,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1374140,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1374140,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1374140,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1374140,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1374140,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1374140,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1374140,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1374140,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1374140,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1374140,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1374140,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1374140,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1374140,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1374140,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1374140,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1374140,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1374140,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1374140,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1374140,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1374140,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1374140,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1374140,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1374150,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1374150,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1374150,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1374150,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1374150,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1374150,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1374150,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1374150,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1374150,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1374150,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1374150,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1374150,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1374150,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1374150,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1374150,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1374150,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1374150,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1374150,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1374150,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1374150,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1374150,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1374150,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1374150,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1374150,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1374150,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1374150,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1374150,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1374150,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1374150,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1374150,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1374150,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1374150,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1374150,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1374150,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1374160,16:40:00,16:40:00,2959,1,"",0,0,0.00,1
1374160,16:44:40,16:44:40,5716,2,"",0,0,1984.27,0
1374160,16:46:04,16:46:04,2966,3,"",0,0,2582.86,0
1374160,16:47:13,16:47:13,2029,4,"",0,0,3098.19,0
1374160,16:50:00,16:50:00,2026,5,"",0,0,4248.05,1
1374160,16:53:12,16:53:12,2012,6,"",0,0,5600.13,0
1374160,16:54:02,16:54:02,2013,7,"",0,0,5986.97,0
1374160,16:55:24,16:55:24,2942,8,"",0,0,6618.86,0
1374160,16:56:56,16:56:56,2015,9,"",0,0,7363.52,0
1374160,16:58:20,16:58:20,2022,10,"",0,0,8057.51,0
1374160,16:59:22,16:59:22,2023,11,"",0,0,8560.30,0
1374160,17:01:01,17:01:01,2024,12,"",0,0,9377.28,0
1374160,17:02:02,17:02:02,1738,13,"",0,0,9835.63,0
1374160,17:03:00,17:03:00,2016,14,"",0,0,10276.26,0
1374160,17:03:45,17:03:45,2018,15,"",0,0,10644.85,0
1374160,17:05:46,17:05:46,1741,16,"",0,0,11593.10,0
1374160,17:07:18,17:07:18,2019,17,"",0,0,12324.66,0
1374160,17:10:39,17:10:39,1749,18,"",0,0,13791.39,0
1374160,17:13:33,17:13:33,1870,19,"",0,0,14879.16,0
1374160,17:14:14,17:14:14,1871,20,"",0,0,15175.96,0
1374160,17:16:00,17:16:00,1808,21,"",0,0,15986.64,1
1374160,17:16:37,17:16:37,1809,22,"",0,0,16113.63,0
1374160,17:18:26,17:18:26,1872,23,"",0,0,16532.01,0
1374160,17:19:57,17:19:57,2651,24,"",0,0,16897.56,0
1374160,17:24:00,17:24:00,1770,25,"",0,0,17870.94,1
1374160,17:28:26,17:28:26,1810,26,"",0,0,19617.06,0
1374160,17:29:45,17:29:45,1811,27,"",0,0,20193.06,0
1374160,17:30:22,17:30:22,1812,28,"",0,0,20469.66,0
1374160,17:31:31,17:31:31,1813,29,"",0,0,21030.29,0
1374160,17:32:27,17:32:27,1867,30,"",0,0,21419.37,0
1374160,17:34:00,17:34:00,1814,31,"",0,0,22047.07,1
1374160,17:38:34,17:38:34,1868,32,"",0,0,22532.02,0
1374160,17:40:22,17:40:22,1869,33,"",0,0,22752.85,0
1374160,17:48:00,17:48:00,1043,34,"",0,0,23601.13,1
1375010,13:00:00,13:00:00,2407,1,"",0,0,0.00,1
1375010,13:01:58,13:01:58,2390,2,"",0,0,795.32,0
1375010,13:03:08,13:03:08,1359,3,"",0,0,1249.95,0
1375010,13:03:52,13:03:52,1363,4,"",0,0,1496.17,0
1375010,13:04:38,13:04:38,1364,5,"",0,0,1799.67,0
1375010,13:05:29,13:05:29,1365,6,"",0,0,2151.22,0
1375010,13:06:22,13:06:22,1366,7,"",0,0,2502.47,0
1375010,13:10:00,13:10:00,1367,8,"",0,0,3669.86,1
1375010,13:11:46,13:11:46,1368,9,"",0,0,4621.18,0
1375010,13:12:48,13:12:48,2393,10,"",0,0,5161.33,0
1375010,13:14:53,13:14:53,2394,11,"",0,0,6320.73,0
1375010,13:15:23,13:15:23,2392,12,"",0,0,6590.63,0
1375010,13:22:00,13:22:00,2397,13,"",0,0,10219.41,1
1375010,13:25:47,13:25:47,2398,14,"",0,0,12171.98,0
1375010,13:28:23,13:28:23,2400,15,"",0,0,13560.65,0
1375010,13:30:56,13:30:56,2401,16,"",0,0,14815.28,0
1375010,13:35:00,13:35:00,2403,17,"",0,0,16905.41,1
1375010,13:45:00,13:45:00,2362,18,"",0,0,27664.15,1
1375010,13:58:07,13:58:07,2363,19,"",0,0,34876.31,0
1375010,13:58:35,13:58:35,2364,20,"",0,0,35145.51,0
1375010,13:59:33,13:59:33,2365,21,"",0,0,35540.46,0
1375010,14:00:30,14:00:30,2366,22,"",0,0,35970.28,0
1375010,14:01:41,14:01:41,2857,23,"",0,0,36627.25,0
1375010,14:02:39,14:02:39,2367,24,"",0,0,37134.45,0
1375010,14:03:36,14:03:36,2854,25,"",0,0,37773.00,0
1375010,14:05:08,14:05:08,2368,26,"",0,0,38824.01,0
1375010,14:05:57,14:05:57,1668,27,"",0,0,39234.89,0
1375010,14:07:23,14:07:23,1962,28,"",0,0,39969.79,0
1375010,14:08:03,14:08:03,1963,29,"",0,0,40289.42,0
1375010,14:09:00,14:09:00,1596,30,"",0,0,40773.89,1
1376010,12:00:00,12:00:00,1533,1,"",0,0,0.00,1
1376010,12:03:03,12:03:03,1534,2,"",0,0,1003.27,0
1376010,12:04:34,12:04:34,1535,3,"",0,0,1582.03,0
1376010,12:05:32,12:05:32,1536,4,"",0,0,1903.77,0
1376010,12:06:43,12:06:43,1537,5,"",0,0,2298.62,0
1376010,12:08:03,12:08:03,1538,6,"",0,0,2711.02,0
1376010,12:09:29,12:09:29,1539,7,"",0,0,3103.01,0
1376010,12:12:18,12:12:18,1541,8,"",0,0,3964.64,0
1376010,12:13:36,12:13:36,1542,9,"",0,0,4409.49,0
1376010,12:14:34,12:14:34,1543,10,"",0,0,4712.79,0
1376010,12:15:49,12:15:49,1590,11,"",0,0,5122.39,0
1376010,12:17:10,12:17:10,1591,12,"",0,0,5533.49,0
1376010,12:17:45,12:17:45,1592,13,"",0,0,5733.24,0
1376010,12:18:20,12:18:20,1593,14,"",0,0,5920.98,0
1376010,12:20:11,12:20:11,1544,15,"",0,0,6559.07,0
1376010,12:21:04,12:21:04,1545,16,"",0,0,6863.30,0
1376010,12:24:23,12:24:23,1547,17,"",0,0,7966.49,0
1376010,12:27:00,12:27:00,1596,18,"",0,0,8832.64,1
1376010,12:27:33,12:27:33,1595,19,"",0,0,9145.69,0
1376010,12:29:16,12:29:16,1597,20,"",0,0,10181.33,0
1376010,12:30:11,12:30:11,1598,21,"",0,0,10653.46,0
1376010,12:31:12,12:31:12,1599,22,"",0,0,11268.12,0
1376010,12:32:03,12:32:03,1600,23,"",0,0,11724.02,0
1376010,12:34:12,12:34:12,1548,24,"",0,0,12861.30,0
1376010,12:36:12,12:36:12,1549,25,"",0,0,14195.69,0
1376010,12:40:02,12:40:02,1550,26,"",0,0,16658.16,0
1376010,12:40:36,12:40:36,1551,27,"",0,0,17005.28,0
1376010,12:42:10,12:42:10,1552,28,"",0,0,18008.50,0
1376010,12:45:33,12:45:33,1553,29,"",0,0,20196.56,0
1376010,12:46:16,12:46:16,1554,30,"",0,0,20692.30,0
1376010,12:46:48,12:46:48,1586,31,"",0,0,21002.17,0
1376010,12:48:00,12:48:00,1555,32,"",0,0,21726.63,1
1376010,12:49:23,12:49:23,1556,33,"",0,0,22708.11,0
1376010,12:52:04,12:52:04,1557,34,"",0,0,24215.91,0
1376010,12:53:36,12:53:36,1558,35,"",0,0,25201.25,0
1376010,12:55:11,12:55:11,1559,36,"",0,0,26132.08,0
1376010,12:55:52,12:55:52,1560,37,"",0,0,26505.49,0
1376010,12:57:07,12:57:07,1561,38,"",0,0,27205.31,0
1376010,13:07:15,13:07:15,1606,39,"",0,0,32988.78,0
1376010,13:08:03,13:08:03,2851,40,"",0,0,33495.23,0
1376010,13:09:03,13:09:03,5655,41,"",0,0,34054.39,0
1376010,13:10:00,13:10:00,894,42,"",0,0,34778.34,1
1377020,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1377020,14:17:36,14:17:36,2588,2,"",0,0,1163.53,0
1377020,14:18:28,14:18:28,2649,3,"",0,0,1548.03,0
1377020,14:20:00,14:20:00,459,4,"",0,0,2225.68,1
1377020,14:24:21,14:24:21,504,5,"",0,0,3566.62,0
1377020,14:25:10,14:25:10,505,6,"",0,0,3848.10,0
1377020,14:27:00,14:27:00,506,7,"",0,0,4413.77,1
1377020,14:27:58,14:27:58,507,8,"",0,0,4731.66,0
1377020,14:28:41,14:28:41,508,9,"",0,0,5007.19,0
1377020,14:29:22,14:29:22,461,10,"",0,0,5214.11,0
1377020,14:30:26,14:30:26,462,11,"",0,0,5595.26,0
1377020,14:31:42,14:31:42,443,12,"",0,0,6020.88,0
1377020,14:33:12,14:33:12,439,13,"",0,0,6486.92,0
1377020,14:34:48,14:34:48,108,14,"",0,0,6972.54,0
1377020,14:35:15,14:35:15,109,15,"",0,0,7133.16,0
1377020,14:35:53,14:35:53,110,16,"",0,0,7334.10,0
1377020,14:37:20,14:37:20,111,17,"",0,0,7760.14,0
1377020,14:38:21,14:38:21,112,18,"",0,0,8042.25,0
1377020,14:39:13,14:39:13,113,19,"",0,0,8348.89,0
1377020,14:40:55,14:40:55,2804,20,"",0,0,8965.12,0
1377020,14:42:00,14:42:00,275,21,"",0,0,9286.17,1
1377020,14:42:34,14:42:34,2931,22,"",0,0,9450.20,0
1377020,14:43:49,14:43:49,204,23,"",0,0,9824.53,0
1377020,14:46:00,14:46:00,201,24,"",0,0,10481.07,1
1377020,14:46:50,14:46:50,280,25,"",0,0,10773.81,0
1377020,14:47:59,14:47:59,282,26,"",0,0,11242.94,0
1377020,14:49:01,14:49:01,284,27,"",0,0,11644.90,0
1377020,14:50:15,14:50:15,287,28,"",0,0,12113.06,0
1377020,14:51:56,14:51:56,288,29,"",0,0,12654.25,0
1377020,14:53:27,14:53:27,463,30,"",0,0,13225.20,0
1377020,14:54:20,14:54:20,464,31,"",0,0,13575.17,0
1377020,14:54:55,14:54:55,465,32,"",0,0,13812.18,0
1377020,14:55:40,14:55:40,466,33,"",0,0,14102.67,0
1377020,14:56:55,14:56:55,467,34,"",0,0,14590.04,0
1377020,14:57:42,14:57:42,468,35,"",0,0,14923.66,0
1377020,14:58:33,14:58:33,469,36,"",0,0,15279.87,0
1377020,14:59:10,14:59:10,470,37,"",0,0,15530.98,0
1377020,15:00:01,15:00:01,471,38,"",0,0,15875.12,0
1377020,15:00:33,15:00:33,472,39,"",0,0,16089.55,0
1377020,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
1377020,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
1377020,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
1377020,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
1377020,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
1377020,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
1377020,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
1377020,15:09:01,15:09:01,1115,47,"",0,0,19441.09,0
1377020,15:10:02,15:10:02,1116,48,"",0,0,19837.01,0
1377020,15:10:42,15:10:42,1117,49,"",0,0,20092.15,0
1377020,15:11:24,15:11:24,480,50,"",0,0,20351.12,0
1377020,15:12:25,15:12:25,481,51,"",0,0,20737.27,0
1377020,15:13:18,15:13:18,482,52,"",0,0,21006.58,0
1377020,15:14:03,15:14:03,483,53,"",0,0,21252.35,0
1377020,15:14:30,15:14:30,484,54,"",0,0,21419.14,0
1377020,15:16:16,15:16:16,485,55,"",0,0,21980.16,0
1377020,15:17:30,15:17:30,486,56,"",0,0,22426.50,0
1377020,15:18:29,15:18:29,487,57,"",0,0,22738.19,0
1377020,15:19:38,15:19:38,488,58,"",0,0,23207.55,0
1377020,15:19:59,15:19:59,489,59,"",0,0,23339.11,0
1377020,15:20:28,15:20:28,490,60,"",0,0,23548.13,0
1377020,15:22:25,15:22:25,491,61,"",0,0,24321.33,0
1377020,15:23:16,15:23:16,492,62,"",0,0,24626.58,0
1377020,15:24:57,15:24:57,493,63,"",0,0,25184.10,0
1377020,15:25:31,15:25:31,494,64,"",0,0,25384.82,0
1377020,15:26:30,15:26:30,495,65,"",0,0,25744.84,0
1377020,15:28:32,15:28:32,497,66,"",0,0,26504.86,0
1377020,15:29:59,15:29:59,498,67,"",0,0,27053.38,0
1377020,15:31:22,15:31:22,499,68,"",0,0,27588.45,0
1377020,15:33:03,15:33:03,501,69,"",0,0,28225.70,0
1377020,15:33:53,15:33:53,99,70,"",0,0,28522.19,0
1377020,15:35:00,15:35:00,5703,71,"",0,0,28926.01,1
1377080,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1377080,14:17:36,14:17:36,2588,2,"",0,0,1163.53,0
1377080,14:18:28,14:18:28,2649,3,"",0,0,1548.03,0
1377080,14:20:00,14:20:00,459,4,"",0,0,2225.68,1
1377080,14:24:21,14:24:21,504,5,"",0,0,3566.62,0
1377080,14:25:10,14:25:10,505,6,"",0,0,3848.10,0
1377080,14:27:00,14:27:00,506,7,"",0,0,4413.77,1
1377080,14:27:58,14:27:58,507,8,"",0,0,4731.66,0
1377080,14:28:41,14:28:41,508,9,"",0,0,5007.19,0
1377080,14:29:22,14:29:22,461,10,"",0,0,5214.11,0
1377080,14:30:26,14:30:26,462,11,"",0,0,5595.26,0
1377080,14:31:42,14:31:42,443,12,"",0,0,6020.88,0
1377080,14:33:12,14:33:12,439,13,"",0,0,6486.92,0
1377080,14:34:48,14:34:48,108,14,"",0,0,6972.54,0
1377080,14:35:15,14:35:15,109,15,"",0,0,7133.16,0
1377080,14:35:53,14:35:53,110,16,"",0,0,7334.10,0
1377080,14:37:20,14:37:20,111,17,"",0,0,7760.14,0
1377080,14:38:21,14:38:21,112,18,"",0,0,8042.25,0
1377080,14:39:13,14:39:13,113,19,"",0,0,8348.89,0
1377080,14:40:55,14:40:55,2804,20,"",0,0,8965.12,0
1377080,14:42:00,14:42:00,275,21,"",0,0,9286.17,1
1377080,14:42:34,14:42:34,2931,22,"",0,0,9450.20,0
1377080,14:43:49,14:43:49,204,23,"",0,0,9824.53,0
1377080,14:46:00,14:46:00,201,24,"",0,0,10481.07,1
1377080,14:46:50,14:46:50,280,25,"",0,0,10773.81,0
1377080,14:47:59,14:47:59,282,26,"",0,0,11242.94,0
1377080,14:49:01,14:49:01,284,27,"",0,0,11644.90,0
1377080,14:50:15,14:50:15,287,28,"",0,0,12113.06,0
1377080,14:51:56,14:51:56,288,29,"",0,0,12654.25,0
1377080,14:53:27,14:53:27,463,30,"",0,0,13225.20,0
1377080,14:54:20,14:54:20,464,31,"",0,0,13575.17,0
1377080,14:54:55,14:54:55,465,32,"",0,0,13812.18,0
1377080,14:55:40,14:55:40,466,33,"",0,0,14102.67,0
1377080,14:56:55,14:56:55,467,34,"",0,0,14590.04,0
1377080,14:57:42,14:57:42,468,35,"",0,0,14923.66,0
1377080,14:58:33,14:58:33,469,36,"",0,0,15279.87,0
1377080,14:59:10,14:59:10,470,37,"",0,0,15530.98,0
1377080,15:00:01,15:00:01,471,38,"",0,0,15875.12,0
1377080,15:00:33,15:00:33,472,39,"",0,0,16089.55,0
1377080,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
1377080,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
1377080,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
1377080,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
1377080,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
1377080,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
1377080,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
1377080,15:09:01,15:09:01,1115,47,"",0,0,19441.09,0
1377080,15:10:02,15:10:02,1116,48,"",0,0,19837.01,0
1377080,15:10:42,15:10:42,1117,49,"",0,0,20092.15,0
1377080,15:11:24,15:11:24,480,50,"",0,0,20351.12,0
1377080,15:12:25,15:12:25,481,51,"",0,0,20737.27,0
1377080,15:13:18,15:13:18,482,52,"",0,0,21006.58,0
1377080,15:14:03,15:14:03,483,53,"",0,0,21252.35,0
1377080,15:14:30,15:14:30,484,54,"",0,0,21419.14,0
1377080,15:16:16,15:16:16,485,55,"",0,0,21980.16,0
1377080,15:17:30,15:17:30,486,56,"",0,0,22426.50,0
1377080,15:18:29,15:18:29,487,57,"",0,0,22738.19,0
1377080,15:19:38,15:19:38,488,58,"",0,0,23207.55,0
1377080,15:19:59,15:19:59,489,59,"",0,0,23339.11,0
1377080,15:20:28,15:20:28,490,60,"",0,0,23548.13,0
1377080,15:22:25,15:22:25,491,61,"",0,0,24321.33,0
1377080,15:23:16,15:23:16,492,62,"",0,0,24626.58,0
1377080,15:24:57,15:24:57,493,63,"",0,0,25184.10,0
1377080,15:25:31,15:25:31,494,64,"",0,0,25384.82,0
1377080,15:26:30,15:26:30,495,65,"",0,0,25744.84,0
1377080,15:28:32,15:28:32,497,66,"",0,0,26504.86,0
1377080,15:29:59,15:29:59,498,67,"",0,0,27053.38,0
1377080,15:31:22,15:31:22,499,68,"",0,0,27588.45,0
1377080,15:33:03,15:33:03,501,69,"",0,0,28225.70,0
1377080,15:33:53,15:33:53,99,70,"",0,0,28522.19,0
1377080,15:35:00,15:35:00,5703,71,"",0,0,28926.01,1
1377090,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1377090,14:17:36,14:17:36,2588,2,"",0,0,1163.53,0
1377090,14:18:28,14:18:28,2649,3,"",0,0,1548.03,0
1377090,14:20:00,14:20:00,459,4,"",0,0,2225.68,1
1377090,14:24:21,14:24:21,504,5,"",0,0,3566.62,0
1377090,14:25:10,14:25:10,505,6,"",0,0,3848.10,0
1377090,14:27:00,14:27:00,506,7,"",0,0,4413.77,1
1377090,14:27:58,14:27:58,507,8,"",0,0,4731.66,0
1377090,14:28:41,14:28:41,508,9,"",0,0,5007.19,0
1377090,14:29:22,14:29:22,461,10,"",0,0,5214.11,0
1377090,14:30:26,14:30:26,462,11,"",0,0,5595.26,0
1377090,14:31:42,14:31:42,443,12,"",0,0,6020.88,0
1377090,14:33:12,14:33:12,439,13,"",0,0,6486.92,0
1377090,14:34:48,14:34:48,108,14,"",0,0,6972.54,0
1377090,14:35:15,14:35:15,109,15,"",0,0,7133.16,0
1377090,14:35:53,14:35:53,110,16,"",0,0,7334.10,0
1377090,14:37:20,14:37:20,111,17,"",0,0,7760.14,0
1377090,14:38:21,14:38:21,112,18,"",0,0,8042.25,0
1377090,14:39:13,14:39:13,113,19,"",0,0,8348.89,0
1377090,14:40:55,14:40:55,2804,20,"",0,0,8965.12,0
1377090,14:42:00,14:42:00,275,21,"",0,0,9286.17,1
1377090,14:42:34,14:42:34,2931,22,"",0,0,9450.20,0
1377090,14:43:49,14:43:49,204,23,"",0,0,9824.53,0
1377090,14:46:00,14:46:00,201,24,"",0,0,10481.07,1
1377090,14:46:50,14:46:50,280,25,"",0,0,10773.81,0
1377090,14:47:59,14:47:59,282,26,"",0,0,11242.94,0
1377090,14:49:01,14:49:01,284,27,"",0,0,11644.90,0
1377090,14:50:15,14:50:15,287,28,"",0,0,12113.06,0
1377090,14:51:56,14:51:56,288,29,"",0,0,12654.25,0
1377090,14:53:27,14:53:27,463,30,"",0,0,13225.20,0
1377090,14:54:20,14:54:20,464,31,"",0,0,13575.17,0
1377090,14:54:55,14:54:55,465,32,"",0,0,13812.18,0
1377090,14:55:40,14:55:40,466,33,"",0,0,14102.67,0
1377090,14:56:55,14:56:55,467,34,"",0,0,14590.04,0
1377090,14:57:42,14:57:42,468,35,"",0,0,14923.66,0
1377090,14:58:33,14:58:33,469,36,"",0,0,15279.87,0
1377090,14:59:10,14:59:10,470,37,"",0,0,15530.98,0
1377090,15:00:01,15:00:01,471,38,"",0,0,15875.12,0
1377090,15:00:33,15:00:33,472,39,"",0,0,16089.55,0
1377090,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
1377090,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
1377090,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
1377090,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
1377090,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
1377090,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
1377090,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
1377090,15:09:01,15:09:01,1115,47,"",0,0,19441.09,0
1377090,15:10:02,15:10:02,1116,48,"",0,0,19837.01,0
1377090,15:10:42,15:10:42,1117,49,"",0,0,20092.15,0
1377090,15:11:24,15:11:24,480,50,"",0,0,20351.12,0
1377090,15:12:25,15:12:25,481,51,"",0,0,20737.27,0
1377090,15:13:18,15:13:18,482,52,"",0,0,21006.58,0
1377090,15:14:03,15:14:03,483,53,"",0,0,21252.35,0
1377090,15:14:30,15:14:30,484,54,"",0,0,21419.14,0
1377090,15:16:16,15:16:16,485,55,"",0,0,21980.16,0
1377090,15:17:30,15:17:30,486,56,"",0,0,22426.50,0
1377090,15:18:29,15:18:29,487,57,"",0,0,22738.19,0
1377090,15:19:38,15:19:38,488,58,"",0,0,23207.55,0
1377090,15:19:59,15:19:59,489,59,"",0,0,23339.11,0
1377090,15:20:28,15:20:28,490,60,"",0,0,23548.13,0
1377090,15:22:25,15:22:25,491,61,"",0,0,24321.33,0
1377090,15:23:16,15:23:16,492,62,"",0,0,24626.58,0
1377090,15:24:57,15:24:57,493,63,"",0,0,25184.10,0
1377090,15:25:31,15:25:31,494,64,"",0,0,25384.82,0
1377090,15:26:30,15:26:30,495,65,"",0,0,25744.84,0
1377090,15:28:32,15:28:32,497,66,"",0,0,26504.86,0
1377090,15:29:59,15:29:59,498,67,"",0,0,27053.38,0
1377090,15:31:22,15:31:22,499,68,"",0,0,27588.45,0
1377090,15:33:03,15:33:03,501,69,"",0,0,28225.70,0
1377090,15:33:53,15:33:53,99,70,"",0,0,28522.19,0
1377090,15:35:00,15:35:00,5703,71,"",0,0,28926.01,1
1377100,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1377100,14:17:36,14:17:36,2588,2,"",0,0,1163.53,0
1377100,14:18:28,14:18:28,2649,3,"",0,0,1548.03,0
1377100,14:20:00,14:20:00,459,4,"",0,0,2225.68,1
1377100,14:24:21,14:24:21,504,5,"",0,0,3566.62,0
1377100,14:25:10,14:25:10,505,6,"",0,0,3848.10,0
1377100,14:27:00,14:27:00,506,7,"",0,0,4413.77,1
1377100,14:27:58,14:27:58,507,8,"",0,0,4731.66,0
1377100,14:28:41,14:28:41,508,9,"",0,0,5007.19,0
1377100,14:29:22,14:29:22,461,10,"",0,0,5214.11,0
1377100,14:30:26,14:30:26,462,11,"",0,0,5595.26,0
1377100,14:31:42,14:31:42,443,12,"",0,0,6020.88,0
1377100,14:33:12,14:33:12,439,13,"",0,0,6486.92,0
1377100,14:34:48,14:34:48,108,14,"",0,0,6972.54,0
1377100,14:35:15,14:35:15,109,15,"",0,0,7133.16,0
1377100,14:35:53,14:35:53,110,16,"",0,0,7334.10,0
1377100,14:37:20,14:37:20,111,17,"",0,0,7760.14,0
1377100,14:38:21,14:38:21,112,18,"",0,0,8042.25,0
1377100,14:39:13,14:39:13,113,19,"",0,0,8348.89,0
1377100,14:40:55,14:40:55,2804,20,"",0,0,8965.12,0
1377100,14:42:00,14:42:00,275,21,"",0,0,9286.17,1
1377100,14:42:34,14:42:34,2931,22,"",0,0,9450.20,0
1377100,14:43:49,14:43:49,204,23,"",0,0,9824.53,0
1377100,14:46:00,14:46:00,201,24,"",0,0,10481.07,1
1377100,14:46:50,14:46:50,280,25,"",0,0,10773.81,0
1377100,14:47:59,14:47:59,282,26,"",0,0,11242.94,0
1377100,14:49:01,14:49:01,284,27,"",0,0,11644.90,0
1377100,14:50:15,14:50:15,287,28,"",0,0,12113.06,0
1377100,14:51:56,14:51:56,288,29,"",0,0,12654.25,0
1377100,14:53:27,14:53:27,463,30,"",0,0,13225.20,0
1377100,14:54:20,14:54:20,464,31,"",0,0,13575.17,0
1377100,14:54:55,14:54:55,465,32,"",0,0,13812.18,0
1377100,14:55:40,14:55:40,466,33,"",0,0,14102.67,0
1377100,14:56:55,14:56:55,467,34,"",0,0,14590.04,0
1377100,14:57:42,14:57:42,468,35,"",0,0,14923.66,0
1377100,14:58:33,14:58:33,469,36,"",0,0,15279.87,0
1377100,14:59:10,14:59:10,470,37,"",0,0,15530.98,0
1377100,15:00:01,15:00:01,471,38,"",0,0,15875.12,0
1377100,15:00:33,15:00:33,472,39,"",0,0,16089.55,0
1377100,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
1377100,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
1377100,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
1377100,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
1377100,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
1377100,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
1377100,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
1377100,15:09:01,15:09:01,1115,47,"",0,0,19441.09,0
1377100,15:10:02,15:10:02,1116,48,"",0,0,19837.01,0
1377100,15:10:42,15:10:42,1117,49,"",0,0,20092.15,0
1377100,15:11:24,15:11:24,480,50,"",0,0,20351.12,0
1377100,15:12:25,15:12:25,481,51,"",0,0,20737.27,0
1377100,15:13:18,15:13:18,482,52,"",0,0,21006.58,0
1377100,15:14:03,15:14:03,483,53,"",0,0,21252.35,0
1377100,15:14:30,15:14:30,484,54,"",0,0,21419.14,0
1377100,15:16:16,15:16:16,485,55,"",0,0,21980.16,0
1377100,15:17:30,15:17:30,486,56,"",0,0,22426.50,0
1377100,15:18:29,15:18:29,487,57,"",0,0,22738.19,0
1377100,15:19:38,15:19:38,488,58,"",0,0,23207.55,0
1377100,15:19:59,15:19:59,489,59,"",0,0,23339.11,0
1377100,15:20:28,15:20:28,490,60,"",0,0,23548.13,0
1377100,15:22:25,15:22:25,491,61,"",0,0,24321.33,0
1377100,15:23:16,15:23:16,492,62,"",0,0,24626.58,0
1377100,15:24:57,15:24:57,493,63,"",0,0,25184.10,0
1377100,15:25:31,15:25:31,494,64,"",0,0,25384.82,0
1377100,15:26:30,15:26:30,495,65,"",0,0,25744.84,0
1377100,15:28:32,15:28:32,497,66,"",0,0,26504.86,0
1377100,15:29:59,15:29:59,498,67,"",0,0,27053.38,0
1377100,15:31:22,15:31:22,499,68,"",0,0,27588.45,0
1377100,15:33:03,15:33:03,501,69,"",0,0,28225.70,0
1377100,15:33:53,15:33:53,99,70,"",0,0,28522.19,0
1377100,15:35:00,15:35:00,5703,71,"",0,0,28926.01,1
1377110,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1377110,14:17:36,14:17:36,2588,2,"",0,0,1163.53,0
1377110,14:18:28,14:18:28,2649,3,"",0,0,1548.03,0
1377110,14:20:00,14:20:00,459,4,"",0,0,2225.68,1
1377110,14:24:21,14:24:21,504,5,"",0,0,3566.62,0
1377110,14:25:10,14:25:10,505,6,"",0,0,3848.10,0
1377110,14:27:00,14:27:00,506,7,"",0,0,4413.77,1
1377110,14:27:58,14:27:58,507,8,"",0,0,4731.66,0
1377110,14:28:41,14:28:41,508,9,"",0,0,5007.19,0
1377110,14:29:22,14:29:22,461,10,"",0,0,5214.11,0
1377110,14:30:26,14:30:26,462,11,"",0,0,5595.26,0
1377110,14:31:42,14:31:42,443,12,"",0,0,6020.88,0
1377110,14:33:12,14:33:12,439,13,"",0,0,6486.92,0
1377110,14:34:48,14:34:48,108,14,"",0,0,6972.54,0
1377110,14:35:15,14:35:15,109,15,"",0,0,7133.16,0
1377110,14:35:53,14:35:53,110,16,"",0,0,7334.10,0
1377110,14:37:20,14:37:20,111,17,"",0,0,7760.14,0
1377110,14:38:21,14:38:21,112,18,"",0,0,8042.25,0
1377110,14:39:13,14:39:13,113,19,"",0,0,8348.89,0
1377110,14:40:55,14:40:55,2804,20,"",0,0,8965.12,0
1377110,14:42:00,14:42:00,275,21,"",0,0,9286.17,1
1377110,14:42:34,14:42:34,2931,22,"",0,0,9450.20,0
1377110,14:43:49,14:43:49,204,23,"",0,0,9824.53,0
1377110,14:46:00,14:46:00,201,24,"",0,0,10481.07,1
1377110,14:46:50,14:46:50,280,25,"",0,0,10773.81,0
1377110,14:47:59,14:47:59,282,26,"",0,0,11242.94,0
1377110,14:49:01,14:49:01,284,27,"",0,0,11644.90,0
1377110,14:50:15,14:50:15,287,28,"",0,0,12113.06,0
1377110,14:51:56,14:51:56,288,29,"",0,0,12654.25,0
1377110,14:53:27,14:53:27,463,30,"",0,0,13225.20,0
1377110,14:54:20,14:54:20,464,31,"",0,0,13575.17,0
1377110,14:54:55,14:54:55,465,32,"",0,0,13812.18,0
1377110,14:55:40,14:55:40,466,33,"",0,0,14102.67,0
1377110,14:56:55,14:56:55,467,34,"",0,0,14590.04,0
1377110,14:57:42,14:57:42,468,35,"",0,0,14923.66,0
1377110,14:58:33,14:58:33,469,36,"",0,0,15279.87,0
1377110,14:59:10,14:59:10,470,37,"",0,0,15530.98,0
1377110,15:00:01,15:00:01,471,38,"",0,0,15875.12,0
1377110,15:00:33,15:00:33,472,39,"",0,0,16089.55,0
1377110,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
1377110,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
1377110,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
1377110,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
1377110,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
1377110,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
1377110,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
1377110,15:09:01,15:09:01,1115,47,"",0,0,19441.09,0
1377110,15:10:02,15:10:02,1116,48,"",0,0,19837.01,0
1377110,15:10:42,15:10:42,1117,49,"",0,0,20092.15,0
1377110,15:11:24,15:11:24,480,50,"",0,0,20351.12,0
1377110,15:12:25,15:12:25,481,51,"",0,0,20737.27,0
1377110,15:13:18,15:13:18,482,52,"",0,0,21006.58,0
1377110,15:14:03,15:14:03,483,53,"",0,0,21252.35,0
1377110,15:14:30,15:14:30,484,54,"",0,0,21419.14,0
1377110,15:16:16,15:16:16,485,55,"",0,0,21980.16,0
1377110,15:17:30,15:17:30,486,56,"",0,0,22426.50,0
1377110,15:18:29,15:18:29,487,57,"",0,0,22738.19,0
1377110,15:19:38,15:19:38,488,58,"",0,0,23207.55,0
1377110,15:19:59,15:19:59,489,59,"",0,0,23339.11,0
1377110,15:20:28,15:20:28,490,60,"",0,0,23548.13,0
1377110,15:22:25,15:22:25,491,61,"",0,0,24321.33,0
1377110,15:23:16,15:23:16,492,62,"",0,0,24626.58,0
1377110,15:24:57,15:24:57,493,63,"",0,0,25184.10,0
1377110,15:25:31,15:25:31,494,64,"",0,0,25384.82,0
1377110,15:26:30,15:26:30,495,65,"",0,0,25744.84,0
1377110,15:28:32,15:28:32,497,66,"",0,0,26504.86,0
1377110,15:29:59,15:29:59,498,67,"",0,0,27053.38,0
1377110,15:31:22,15:31:22,499,68,"",0,0,27588.45,0
1377110,15:33:03,15:33:03,501,69,"",0,0,28225.70,0
1377110,15:33:53,15:33:53,99,70,"",0,0,28522.19,0
1377110,15:35:00,15:35:00,5703,71,"",0,0,28926.01,1
1377120,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1377120,14:17:36,14:17:36,2588,2,"",0,0,1163.53,0
1377120,14:18:28,14:18:28,2649,3,"",0,0,1548.03,0
1377120,14:20:00,14:20:00,459,4,"",0,0,2225.68,1
1377120,14:24:21,14:24:21,504,5,"",0,0,3566.62,0
1377120,14:25:10,14:25:10,505,6,"",0,0,3848.10,0
1377120,14:27:00,14:27:00,506,7,"",0,0,4413.77,1
1377120,14:27:58,14:27:58,507,8,"",0,0,4731.66,0
1377120,14:28:41,14:28:41,508,9,"",0,0,5007.19,0
1377120,14:29:22,14:29:22,461,10,"",0,0,5214.11,0
1377120,14:30:26,14:30:26,462,11,"",0,0,5595.26,0
1377120,14:31:42,14:31:42,443,12,"",0,0,6020.88,0
1377120,14:33:12,14:33:12,439,13,"",0,0,6486.92,0
1377120,14:34:48,14:34:48,108,14,"",0,0,6972.54,0
1377120,14:35:15,14:35:15,109,15,"",0,0,7133.16,0
1377120,14:35:53,14:35:53,110,16,"",0,0,7334.10,0
1377120,14:37:20,14:37:20,111,17,"",0,0,7760.14,0
1377120,14:38:21,14:38:21,112,18,"",0,0,8042.25,0
1377120,14:39:13,14:39:13,113,19,"",0,0,8348.89,0
1377120,14:40:55,14:40:55,2804,20,"",0,0,8965.12,0
1377120,14:42:00,14:42:00,275,21,"",0,0,9286.17,1
1377120,14:42:34,14:42:34,2931,22,"",0,0,9450.20,0
1377120,14:43:49,14:43:49,204,23,"",0,0,9824.53,0
1377120,14:46:00,14:46:00,201,24,"",0,0,10481.07,1
1377120,14:46:50,14:46:50,280,25,"",0,0,10773.81,0
1377120,14:47:59,14:47:59,282,26,"",0,0,11242.94,0
1377120,14:49:01,14:49:01,284,27,"",0,0,11644.90,0
1377120,14:50:15,14:50:15,287,28,"",0,0,12113.06,0
1377120,14:51:56,14:51:56,288,29,"",0,0,12654.25,0
1377120,14:53:27,14:53:27,463,30,"",0,0,13225.20,0
1377120,14:54:20,14:54:20,464,31,"",0,0,13575.17,0
1377120,14:54:55,14:54:55,465,32,"",0,0,13812.18,0
1377120,14:55:40,14:55:40,466,33,"",0,0,14102.67,0
1377120,14:56:55,14:56:55,467,34,"",0,0,14590.04,0
1377120,14:57:42,14:57:42,468,35,"",0,0,14923.66,0
1377120,14:58:33,14:58:33,469,36,"",0,0,15279.87,0
1377120,14:59:10,14:59:10,470,37,"",0,0,15530.98,0
1377120,15:00:01,15:00:01,471,38,"",0,0,15875.12,0
1377120,15:00:33,15:00:33,472,39,"",0,0,16089.55,0
1377120,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
1377120,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
1377120,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
1377120,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
1377120,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
1377120,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
1377120,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
1377120,15:09:01,15:09:01,1115,47,"",0,0,19441.09,0
1377120,15:10:02,15:10:02,1116,48,"",0,0,19837.01,0
1377120,15:10:42,15:10:42,1117,49,"",0,0,20092.15,0
1377120,15:11:24,15:11:24,480,50,"",0,0,20351.12,0
1377120,15:12:25,15:12:25,481,51,"",0,0,20737.27,0
1377120,15:13:18,15:13:18,482,52,"",0,0,21006.58,0
1377120,15:14:03,15:14:03,483,53,"",0,0,21252.35,0
1377120,15:14:30,15:14:30,484,54,"",0,0,21419.14,0
1377120,15:16:16,15:16:16,485,55,"",0,0,21980.16,0
1377120,15:17:30,15:17:30,486,56,"",0,0,22426.50,0
1377120,15:18:29,15:18:29,487,57,"",0,0,22738.19,0
1377120,15:19:38,15:19:38,488,58,"",0,0,23207.55,0
1377120,15:19:59,15:19:59,489,59,"",0,0,23339.11,0
1377120,15:20:28,15:20:28,490,60,"",0,0,23548.13,0
1377120,15:22:25,15:22:25,491,61,"",0,0,24321.33,0
1377120,15:23:16,15:23:16,492,62,"",0,0,24626.58,0
1377120,15:24:57,15:24:57,493,63,"",0,0,25184.10,0
1377120,15:25:31,15:25:31,494,64,"",0,0,25384.82,0
1377120,15:26:30,15:26:30,495,65,"",0,0,25744.84,0
1377120,15:28:32,15:28:32,497,66,"",0,0,26504.86,0
1377120,15:29:59,15:29:59,498,67,"",0,0,27053.38,0
1377120,15:31:22,15:31:22,499,68,"",0,0,27588.45,0
1377120,15:33:03,15:33:03,501,69,"",0,0,28225.70,0
1377120,15:33:53,15:33:53,99,70,"",0,0,28522.19,0
1377120,15:35:00,15:35:00,5703,71,"",0,0,28926.01,1
1377130,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1377130,14:17:36,14:17:36,2588,2,"",0,0,1163.53,0
1377130,14:18:28,14:18:28,2649,3,"",0,0,1548.03,0
1377130,14:20:00,14:20:00,459,4,"",0,0,2225.68,1
1377130,14:24:21,14:24:21,504,5,"",0,0,3566.62,0
1377130,14:25:10,14:25:10,505,6,"",0,0,3848.10,0
1377130,14:27:00,14:27:00,506,7,"",0,0,4413.77,1
1377130,14:27:58,14:27:58,507,8,"",0,0,4731.66,0
1377130,14:28:41,14:28:41,508,9,"",0,0,5007.19,0
1377130,14:29:22,14:29:22,461,10,"",0,0,5214.11,0
1377130,14:30:26,14:30:26,462,11,"",0,0,5595.26,0
1377130,14:31:42,14:31:42,443,12,"",0,0,6020.88,0
1377130,14:33:12,14:33:12,439,13,"",0,0,6486.92,0
1377130,14:34:48,14:34:48,108,14,"",0,0,6972.54,0
1377130,14:35:15,14:35:15,109,15,"",0,0,7133.16,0
1377130,14:35:53,14:35:53,110,16,"",0,0,7334.10,0
1377130,14:37:20,14:37:20,111,17,"",0,0,7760.14,0
1377130,14:38:21,14:38:21,112,18,"",0,0,8042.25,0
1377130,14:39:13,14:39:13,113,19,"",0,0,8348.89,0
1377130,14:40:55,14:40:55,2804,20,"",0,0,8965.12,0
1377130,14:42:00,14:42:00,275,21,"",0,0,9286.17,1
1377130,14:42:34,14:42:34,2931,22,"",0,0,9450.20,0
1377130,14:43:49,14:43:49,204,23,"",0,0,9824.53,0
1377130,14:46:00,14:46:00,201,24,"",0,0,10481.07,1
1377130,14:46:50,14:46:50,280,25,"",0,0,10773.81,0
1377130,14:47:59,14:47:59,282,26,"",0,0,11242.94,0
1377130,14:49:01,14:49:01,284,27,"",0,0,11644.90,0
1377130,14:50:15,14:50:15,287,28,"",0,0,12113.06,0
1377130,14:51:56,14:51:56,288,29,"",0,0,12654.25,0
1377130,14:53:27,14:53:27,463,30,"",0,0,13225.20,0
1377130,14:54:20,14:54:20,464,31,"",0,0,13575.17,0
1377130,14:54:55,14:54:55,465,32,"",0,0,13812.18,0
1377130,14:55:40,14:55:40,466,33,"",0,0,14102.67,0
1377130,14:56:55,14:56:55,467,34,"",0,0,14590.04,0
1377130,14:57:42,14:57:42,468,35,"",0,0,14923.66,0
1377130,14:58:33,14:58:33,469,36,"",0,0,15279.87,0
1377130,14:59:10,14:59:10,470,37,"",0,0,15530.98,0
1377130,15:00:01,15:00:01,471,38,"",0,0,15875.12,0
1377130,15:00:33,15:00:33,472,39,"",0,0,16089.55,0
1377130,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
1377130,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
1377130,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
1377130,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
1377130,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
1377130,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
1377130,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
1377130,15:09:01,15:09:01,1115,47,"",0,0,19441.09,0
1377130,15:10:02,15:10:02,1116,48,"",0,0,19837.01,0
1377130,15:10:42,15:10:42,1117,49,"",0,0,20092.15,0
1377130,15:11:24,15:11:24,480,50,"",0,0,20351.12,0
1377130,15:12:25,15:12:25,481,51,"",0,0,20737.27,0
1377130,15:13:18,15:13:18,482,52,"",0,0,21006.58,0
1377130,15:14:03,15:14:03,483,53,"",0,0,21252.35,0
1377130,15:14:30,15:14:30,484,54,"",0,0,21419.14,0
1377130,15:16:16,15:16:16,485,55,"",0,0,21980.16,0
1377130,15:17:30,15:17:30,486,56,"",0,0,22426.50,0
1377130,15:18:29,15:18:29,487,57,"",0,0,22738.19,0
1377130,15:19:38,15:19:38,488,58,"",0,0,23207.55,0
1377130,15:19:59,15:19:59,489,59,"",0,0,23339.11,0
1377130,15:20:28,15:20:28,490,60,"",0,0,23548.13,0
1377130,15:22:25,15:22:25,491,61,"",0,0,24321.33,0
1377130,15:23:16,15:23:16,492,62,"",0,0,24626.58,0
1377130,15:24:57,15:24:57,493,63,"",0,0,25184.10,0
1377130,15:25:31,15:25:31,494,64,"",0,0,25384.82,0
1377130,15:26:30,15:26:30,495,65,"",0,0,25744.84,0
1377130,15:28:32,15:28:32,497,66,"",0,0,26504.86,0
1377130,15:29:59,15:29:59,498,67,"",0,0,27053.38,0
1377130,15:31:22,15:31:22,499,68,"",0,0,27588.45,0
1377130,15:33:03,15:33:03,501,69,"",0,0,28225.70,0
1377130,15:33:53,15:33:53,99,70,"",0,0,28522.19,0
1377130,15:35:00,15:35:00,5703,71,"",0,0,28926.01,1
1377140,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1377140,14:17:36,14:17:36,2588,2,"",0,0,1163.53,0
1377140,14:18:28,14:18:28,2649,3,"",0,0,1548.03,0
1377140,14:20:00,14:20:00,459,4,"",0,0,2225.68,1
1377140,14:24:21,14:24:21,504,5,"",0,0,3566.62,0
1377140,14:25:10,14:25:10,505,6,"",0,0,3848.10,0
1377140,14:27:00,14:27:00,506,7,"",0,0,4413.77,1
1377140,14:27:58,14:27:58,507,8,"",0,0,4731.66,0
1377140,14:28:41,14:28:41,508,9,"",0,0,5007.19,0
1377140,14:29:22,14:29:22,461,10,"",0,0,5214.11,0
1377140,14:30:26,14:30:26,462,11,"",0,0,5595.26,0
1377140,14:31:42,14:31:42,443,12,"",0,0,6020.88,0
1377140,14:33:12,14:33:12,439,13,"",0,0,6486.92,0
1377140,14:34:48,14:34:48,108,14,"",0,0,6972.54,0
1377140,14:35:15,14:35:15,109,15,"",0,0,7133.16,0
1377140,14:35:53,14:35:53,110,16,"",0,0,7334.10,0
1377140,14:37:20,14:37:20,111,17,"",0,0,7760.14,0
1377140,14:38:21,14:38:21,112,18,"",0,0,8042.25,0
1377140,14:39:13,14:39:13,113,19,"",0,0,8348.89,0
1377140,14:40:55,14:40:55,2804,20,"",0,0,8965.12,0
1377140,14:42:00,14:42:00,275,21,"",0,0,9286.17,1
1377140,14:42:34,14:42:34,2931,22,"",0,0,9450.20,0
1377140,14:43:49,14:43:49,204,23,"",0,0,9824.53,0
1377140,14:46:00,14:46:00,201,24,"",0,0,10481.07,1
1377140,14:46:50,14:46:50,280,25,"",0,0,10773.81,0
1377140,14:47:59,14:47:59,282,26,"",0,0,11242.94,0
1377140,14:49:01,14:49:01,284,27,"",0,0,11644.90,0
1377140,14:50:15,14:50:15,287,28,"",0,0,12113.06,0
1377140,14:51:56,14:51:56,288,29,"",0,0,12654.25,0
1377140,14:53:27,14:53:27,463,30,"",0,0,13225.20,0
1377140,14:54:20,14:54:20,464,31,"",0,0,13575.17,0
1377140,14:54:55,14:54:55,465,32,"",0,0,13812.18,0
1377140,14:55:40,14:55:40,466,33,"",0,0,14102.67,0
1377140,14:56:55,14:56:55,467,34,"",0,0,14590.04,0
1377140,14:57:42,14:57:42,468,35,"",0,0,14923.66,0
1377140,14:58:33,14:58:33,469,36,"",0,0,15279.87,0
1377140,14:59:10,14:59:10,470,37,"",0,0,15530.98,0
1377140,15:00:01,15:00:01,471,38,"",0,0,15875.12,0
1377140,15:00:33,15:00:33,472,39,"",0,0,16089.55,0
1377140,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
1377140,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
1377140,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
1377140,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
1377140,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
1377140,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
1377140,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
1377140,15:09:01,15:09:01,1115,47,"",0,0,19441.09,0
1377140,15:10:02,15:10:02,1116,48,"",0,0,19837.01,0
1377140,15:10:42,15:10:42,1117,49,"",0,0,20092.15,0
1377140,15:11:24,15:11:24,480,50,"",0,0,20351.12,0
1377140,15:12:25,15:12:25,481,51,"",0,0,20737.27,0
1377140,15:13:18,15:13:18,482,52,"",0,0,21006.58,0
1377140,15:14:03,15:14:03,483,53,"",0,0,21252.35,0
1377140,15:14:30,15:14:30,484,54,"",0,0,21419.14,0
1377140,15:16:16,15:16:16,485,55,"",0,0,21980.16,0
1377140,15:17:30,15:17:30,486,56,"",0,0,22426.50,0
1377140,15:18:29,15:18:29,487,57,"",0,0,22738.19,0
1377140,15:19:38,15:19:38,488,58,"",0,0,23207.55,0
1377140,15:19:59,15:19:59,489,59,"",0,0,23339.11,0
1377140,15:20:28,15:20:28,490,60,"",0,0,23548.13,0
1377140,15:22:25,15:22:25,491,61,"",0,0,24321.33,0
1377140,15:23:16,15:23:16,492,62,"",0,0,24626.58,0
1377140,15:24:57,15:24:57,493,63,"",0,0,25184.10,0
1377140,15:25:31,15:25:31,494,64,"",0,0,25384.82,0
1377140,15:26:30,15:26:30,495,65,"",0,0,25744.84,0
1377140,15:28:32,15:28:32,497,66,"",0,0,26504.86,0
1377140,15:29:59,15:29:59,498,67,"",0,0,27053.38,0
1377140,15:31:22,15:31:22,499,68,"",0,0,27588.45,0
1377140,15:33:03,15:33:03,501,69,"",0,0,28225.70,0
1377140,15:33:53,15:33:53,99,70,"",0,0,28522.19,0
1377140,15:35:00,15:35:00,5703,71,"",0,0,28926.01,1
1377150,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1377150,14:17:36,14:17:36,2588,2,"",0,0,1163.53,0
1377150,14:18:28,14:18:28,2649,3,"",0,0,1548.03,0
1377150,14:20:00,14:20:00,459,4,"",0,0,2225.68,1
1377150,14:24:21,14:24:21,504,5,"",0,0,3566.62,0
1377150,14:25:10,14:25:10,505,6,"",0,0,3848.10,0
1377150,14:27:00,14:27:00,506,7,"",0,0,4413.77,1
1377150,14:27:58,14:27:58,507,8,"",0,0,4731.66,0
1377150,14:28:41,14:28:41,508,9,"",0,0,5007.19,0
1377150,14:29:22,14:29:22,461,10,"",0,0,5214.11,0
1377150,14:30:26,14:30:26,462,11,"",0,0,5595.26,0
1377150,14:31:42,14:31:42,443,12,"",0,0,6020.88,0
1377150,14:33:12,14:33:12,439,13,"",0,0,6486.92,0
1377150,14:34:48,14:34:48,108,14,"",0,0,6972.54,0
1377150,14:35:15,14:35:15,109,15,"",0,0,7133.16,0
1377150,14:35:53,14:35:53,110,16,"",0,0,7334.10,0
1377150,14:37:20,14:37:20,111,17,"",0,0,7760.14,0
1377150,14:38:21,14:38:21,112,18,"",0,0,8042.25,0
1377150,14:39:13,14:39:13,113,19,"",0,0,8348.89,0
1377150,14:40:55,14:40:55,2804,20,"",0,0,8965.12,0
1377150,14:42:00,14:42:00,275,21,"",0,0,9286.17,1
1377150,14:42:34,14:42:34,2931,22,"",0,0,9450.20,0
1377150,14:43:49,14:43:49,204,23,"",0,0,9824.53,0
1377150,14:46:00,14:46:00,201,24,"",0,0,10481.07,1
1377150,14:46:50,14:46:50,280,25,"",0,0,10773.81,0
1377150,14:47:59,14:47:59,282,26,"",0,0,11242.94,0
1377150,14:49:01,14:49:01,284,27,"",0,0,11644.90,0
1377150,14:50:15,14:50:15,287,28,"",0,0,12113.06,0
1377150,14:51:56,14:51:56,288,29,"",0,0,12654.25,0
1377150,14:53:27,14:53:27,463,30,"",0,0,13225.20,0
1377150,14:54:20,14:54:20,464,31,"",0,0,13575.17,0
1377150,14:54:55,14:54:55,465,32,"",0,0,13812.18,0
1377150,14:55:40,14:55:40,466,33,"",0,0,14102.67,0
1377150,14:56:55,14:56:55,467,34,"",0,0,14590.04,0
1377150,14:57:42,14:57:42,468,35,"",0,0,14923.66,0
1377150,14:58:33,14:58:33,469,36,"",0,0,15279.87,0
1377150,14:59:10,14:59:10,470,37,"",0,0,15530.98,0
1377150,15:00:01,15:00:01,471,38,"",0,0,15875.12,0
1377150,15:00:33,15:00:33,472,39,"",0,0,16089.55,0
1377150,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
1377150,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
1377150,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
1377150,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
1377150,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
1377150,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
1377150,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
1377150,15:09:01,15:09:01,1115,47,"",0,0,19441.09,0
1377150,15:10:02,15:10:02,1116,48,"",0,0,19837.01,0
1377150,15:10:42,15:10:42,1117,49,"",0,0,20092.15,0
1377150,15:11:24,15:11:24,480,50,"",0,0,20351.12,0
1377150,15:12:25,15:12:25,481,51,"",0,0,20737.27,0
1377150,15:13:18,15:13:18,482,52,"",0,0,21006.58,0
1377150,15:14:03,15:14:03,483,53,"",0,0,21252.35,0
1377150,15:14:30,15:14:30,484,54,"",0,0,21419.14,0
1377150,15:16:16,15:16:16,485,55,"",0,0,21980.16,0
1377150,15:17:30,15:17:30,486,56,"",0,0,22426.50,0
1377150,15:18:29,15:18:29,487,57,"",0,0,22738.19,0
1377150,15:19:38,15:19:38,488,58,"",0,0,23207.55,0
1377150,15:19:59,15:19:59,489,59,"",0,0,23339.11,0
1377150,15:20:28,15:20:28,490,60,"",0,0,23548.13,0
1377150,15:22:25,15:22:25,491,61,"",0,0,24321.33,0
1377150,15:23:16,15:23:16,492,62,"",0,0,24626.58,0
1377150,15:24:57,15:24:57,493,63,"",0,0,25184.10,0
1377150,15:25:31,15:25:31,494,64,"",0,0,25384.82,0
1377150,15:26:30,15:26:30,495,65,"",0,0,25744.84,0
1377150,15:28:32,15:28:32,497,66,"",0,0,26504.86,0
1377150,15:29:59,15:29:59,498,67,"",0,0,27053.38,0
1377150,15:31:22,15:31:22,499,68,"",0,0,27588.45,0
1377150,15:33:03,15:33:03,501,69,"",0,0,28225.70,0
1377150,15:33:53,15:33:53,99,70,"",0,0,28522.19,0
1377150,15:35:00,15:35:00,5703,71,"",0,0,28926.01,1
1377160,14:15:00,14:15:00,2587,1,"",0,0,0.00,1
1377160,14:17:36,14:17:36,2588,2,"",0,0,1163.53,0
1377160,14:18:28,14:18:28,2649,3,"",0,0,1548.03,0
1377160,14:20:00,14:20:00,459,4,"",0,0,2225.68,1
1377160,14:24:21,14:24:21,504,5,"",0,0,3566.62,0
1377160,14:25:10,14:25:10,505,6,"",0,0,3848.10,0
1377160,14:27:00,14:27:00,506,7,"",0,0,4413.77,1
1377160,14:27:58,14:27:58,507,8,"",0,0,4731.66,0
1377160,14:28:41,14:28:41,508,9,"",0,0,5007.19,0
1377160,14:29:22,14:29:22,461,10,"",0,0,5214.11,0
1377160,14:30:26,14:30:26,462,11,"",0,0,5595.26,0
1377160,14:31:42,14:31:42,443,12,"",0,0,6020.88,0
1377160,14:33:12,14:33:12,439,13,"",0,0,6486.92,0
1377160,14:34:48,14:34:48,108,14,"",0,0,6972.54,0
1377160,14:35:15,14:35:15,109,15,"",0,0,7133.16,0
1377160,14:35:53,14:35:53,110,16,"",0,0,7334.10,0
1377160,14:37:20,14:37:20,111,17,"",0,0,7760.14,0
1377160,14:38:21,14:38:21,112,18,"",0,0,8042.25,0
1377160,14:39:13,14:39:13,113,19,"",0,0,8348.89,0
1377160,14:40:55,14:40:55,2804,20,"",0,0,8965.12,0
1377160,14:42:00,14:42:00,275,21,"",0,0,9286.17,1
1377160,14:42:34,14:42:34,2931,22,"",0,0,9450.20,0
1377160,14:43:49,14:43:49,204,23,"",0,0,9824.53,0
1377160,14:46:00,14:46:00,201,24,"",0,0,10481.07,1
1377160,14:46:50,14:46:50,280,25,"",0,0,10773.81,0
1377160,14:47:59,14:47:59,282,26,"",0,0,11242.94,0
1377160,14:49:01,14:49:01,284,27,"",0,0,11644.90,0
1377160,14:50:15,14:50:15,287,28,"",0,0,12113.06,0
1377160,14:51:56,14:51:56,288,29,"",0,0,12654.25,0
1377160,14:53:27,14:53:27,463,30,"",0,0,13225.20,0
1377160,14:54:20,14:54:20,464,31,"",0,0,13575.17,0
1377160,14:54:55,14:54:55,465,32,"",0,0,13812.18,0
1377160,14:55:40,14:55:40,466,33,"",0,0,14102.67,0
1377160,14:56:55,14:56:55,467,34,"",0,0,14590.04,0
1377160,14:57:42,14:57:42,468,35,"",0,0,14923.66,0
1377160,14:58:33,14:58:33,469,36,"",0,0,15279.87,0
1377160,14:59:10,14:59:10,470,37,"",0,0,15530.98,0
1377160,15:00:01,15:00:01,471,38,"",0,0,15875.12,0
1377160,15:00:33,15:00:33,472,39,"",0,0,16089.55,0
1377160,15:01:00,15:01:00,473,40,"",0,0,16245.78,1
1377160,15:02:08,15:02:08,509,41,"",0,0,16633.42,0
1377160,15:02:54,15:02:54,510,42,"",0,0,16933.16,0
1377160,15:03:26,15:03:26,511,43,"",0,0,17133.88,0
1377160,15:04:47,15:04:47,512,44,"",0,0,17680.53,0
1377160,15:06:05,15:06:05,644,45,"",0,0,18276.19,0
1377160,15:08:00,15:08:00,1114,46,"",0,0,19094.20,1
1377160,15:09:01,15:09:01,1115,47,"",0,0,19441.09,0
1377160,15:10:02,15:10:02,1116,48,"",0,0,19837.01,0
1377160,15:10:42,15:10:42,1117,49,"",0,0,20092.15,0
1377160,15:11:24,15:11:24,480,50,"",0,0,20351.12,0
1377160,15:12:25,15:12:25,481,51,"",0,0,20737.27,0
1377160,15:13:18,15:13:18,482,52,"",0,0,21006.58,0
1377160,15:14:03,15:14:03,483,53,"",0,0,21252.35,0
1377160,15:14:30,15:14:30,484,54,"",0,0,21419.14,0
1377160,15:16:16,15:16:16,485,55,"",0,0,21980.16,0
1377160,15:17:30,15:17:30,486,56,"",0,0,22426.50,0
1377160,15:18:29,15:18:29,487,57,"",0,0,22738.19,0
1377160,15:19:38,15:19:38,488,58,"",0,0,23207.55,0
1377160,15:19:59,15:19:59,489,59,"",0,0,23339.11,0
1377160,15:20:28,15:20:28,490,60,"",0,0,23548.13,0
1377160,15:22:25,15:22:25,491,61,"",0,0,24321.33,0
1377160,15:23:16,15:23:16,492,62,"",0,0,24626.58,0
1377160,15:24:57,15:24:57,493,63,"",0,0,25184.10,0
1377160,15:25:31,15:25:31,494,64,"",0,0,25384.82,0
1377160,15:26:30,15:26:30,495,65,"",0,0,25744.84,0
1377160,15:28:32,15:28:32,497,66,"",0,0,26504.86,0
1377160,15:29:59,15:29:59,498,67,"",0,0,27053.38,0
1377160,15:31:22,15:31:22,499,68,"",0,0,27588.45,0
1377160,15:33:03,15:33:03,501,69,"",0,0,28225.70,0
1377160,15:33:53,15:33:53,99,70,"",0,0,28522.19,0
1377160,15:35:00,15:35:00,5703,71,"",0,0,28926.01,1
1378020,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1378020,11:16:13,11:16:13,750,2,"",0,0,336.54,0
1378020,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
1378020,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
1378020,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
1378020,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
1378020,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
1378020,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
1378020,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
1378020,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
1378020,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
1378020,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
1378020,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
1378020,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
1378020,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
1378020,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
1378020,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
1378020,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
1378020,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
1378020,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
1378020,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
1378020,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
1378020,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
1378020,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
1378020,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
1378020,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
1378020,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
1378020,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
1378020,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
1378020,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
1378020,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
1378020,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
1378020,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
1378020,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
1378020,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
1378020,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
1378020,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
1378020,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
1378020,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
1378020,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
1378020,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
1378020,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
1378020,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
1378020,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
1378020,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
1378020,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
1378020,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
1378020,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
1378020,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
1378020,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
1378020,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
1378020,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
1378020,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
1378020,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
1378020,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
1378020,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
1378020,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
1378080,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1378080,11:16:13,11:16:13,750,2,"",0,0,336.54,0
1378080,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
1378080,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
1378080,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
1378080,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
1378080,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
1378080,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
1378080,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
1378080,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
1378080,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
1378080,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
1378080,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
1378080,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
1378080,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
1378080,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
1378080,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
1378080,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
1378080,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
1378080,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
1378080,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
1378080,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
1378080,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
1378080,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
1378080,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
1378080,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
1378080,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
1378080,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
1378080,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
1378080,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
1378080,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
1378080,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
1378080,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
1378080,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
1378080,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
1378080,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
1378080,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
1378080,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
1378080,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
1378080,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
1378080,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
1378080,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
1378080,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
1378080,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
1378080,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
1378080,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
1378080,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
1378080,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
1378080,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
1378080,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
1378080,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
1378080,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
1378080,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
1378080,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
1378080,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
1378080,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
1378080,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
1378090,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1378090,11:16:13,11:16:13,750,2,"",0,0,336.54,0
1378090,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
1378090,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
1378090,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
1378090,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
1378090,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
1378090,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
1378090,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
1378090,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
1378090,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
1378090,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
1378090,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
1378090,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
1378090,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
1378090,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
1378090,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
1378090,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
1378090,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
1378090,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
1378090,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
1378090,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
1378090,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
1378090,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
1378090,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
1378090,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
1378090,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
1378090,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
1378090,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
1378090,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
1378090,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
1378090,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
1378090,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
1378090,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
1378090,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
1378090,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
1378090,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
1378090,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
1378090,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
1378090,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
1378090,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
1378090,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
1378090,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
1378090,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
1378090,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
1378090,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
1378090,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
1378090,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
1378090,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
1378090,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
1378090,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
1378090,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
1378090,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
1378090,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
1378090,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
1378090,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
1378090,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
1378100,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1378100,11:16:13,11:16:13,750,2,"",0,0,336.54,0
1378100,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
1378100,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
1378100,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
1378100,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
1378100,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
1378100,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
1378100,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
1378100,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
1378100,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
1378100,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
1378100,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
1378100,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
1378100,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
1378100,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
1378100,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
1378100,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
1378100,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
1378100,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
1378100,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
1378100,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
1378100,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
1378100,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
1378100,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
1378100,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
1378100,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
1378100,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
1378100,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
1378100,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
1378100,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
1378100,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
1378100,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
1378100,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
1378100,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
1378100,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
1378100,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
1378100,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
1378100,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
1378100,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
1378100,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
1378100,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
1378100,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
1378100,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
1378100,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
1378100,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
1378100,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
1378100,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
1378100,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
1378100,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
1378100,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
1378100,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
1378100,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
1378100,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
1378100,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
1378100,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
1378100,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
1378110,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1378110,11:16:13,11:16:13,750,2,"",0,0,336.54,0
1378110,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
1378110,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
1378110,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
1378110,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
1378110,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
1378110,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
1378110,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
1378110,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
1378110,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
1378110,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
1378110,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
1378110,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
1378110,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
1378110,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
1378110,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
1378110,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
1378110,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
1378110,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
1378110,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
1378110,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
1378110,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
1378110,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
1378110,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
1378110,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
1378110,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
1378110,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
1378110,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
1378110,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
1378110,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
1378110,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
1378110,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
1378110,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
1378110,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
1378110,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
1378110,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
1378110,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
1378110,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
1378110,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
1378110,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
1378110,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
1378110,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
1378110,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
1378110,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
1378110,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
1378110,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
1378110,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
1378110,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
1378110,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
1378110,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
1378110,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
1378110,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
1378110,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
1378110,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
1378110,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
1378110,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
1378120,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1378120,11:16:13,11:16:13,750,2,"",0,0,336.54,0
1378120,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
1378120,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
1378120,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
1378120,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
1378120,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
1378120,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
1378120,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
1378120,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
1378120,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
1378120,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
1378120,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
1378120,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
1378120,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
1378120,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
1378120,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
1378120,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
1378120,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
1378120,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
1378120,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
1378120,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
1378120,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
1378120,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
1378120,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
1378120,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
1378120,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
1378120,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
1378120,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
1378120,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
1378120,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
1378120,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
1378120,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
1378120,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
1378120,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
1378120,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
1378120,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
1378120,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
1378120,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
1378120,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
1378120,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
1378120,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
1378120,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
1378120,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
1378120,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
1378120,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
1378120,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
1378120,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
1378120,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
1378120,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
1378120,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
1378120,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
1378120,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
1378120,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
1378120,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
1378120,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
1378120,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
1378130,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1378130,11:16:13,11:16:13,750,2,"",0,0,336.54,0
1378130,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
1378130,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
1378130,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
1378130,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
1378130,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
1378130,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
1378130,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
1378130,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
1378130,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
1378130,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
1378130,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
1378130,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
1378130,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
1378130,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
1378130,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
1378130,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
1378130,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
1378130,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
1378130,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
1378130,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
1378130,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
1378130,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
1378130,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
1378130,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
1378130,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
1378130,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
1378130,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
1378130,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
1378130,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
1378130,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
1378130,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
1378130,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
1378130,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
1378130,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
1378130,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
1378130,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
1378130,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
1378130,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
1378130,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
1378130,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
1378130,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
1378130,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
1378130,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
1378130,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
1378130,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
1378130,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
1378130,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
1378130,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
1378130,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
1378130,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
1378130,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
1378130,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
1378130,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
1378130,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
1378130,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
1378140,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1378140,11:16:13,11:16:13,750,2,"",0,0,336.54,0
1378140,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
1378140,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
1378140,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
1378140,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
1378140,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
1378140,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
1378140,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
1378140,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
1378140,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
1378140,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
1378140,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
1378140,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
1378140,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
1378140,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
1378140,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
1378140,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
1378140,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
1378140,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
1378140,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
1378140,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
1378140,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
1378140,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
1378140,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
1378140,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
1378140,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
1378140,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
1378140,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
1378140,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
1378140,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
1378140,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
1378140,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
1378140,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
1378140,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
1378140,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
1378140,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
1378140,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
1378140,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
1378140,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
1378140,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
1378140,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
1378140,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
1378140,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
1378140,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
1378140,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
1378140,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
1378140,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
1378140,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
1378140,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
1378140,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
1378140,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
1378140,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
1378140,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
1378140,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
1378140,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
1378140,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
1378150,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1378150,11:16:13,11:16:13,750,2,"",0,0,336.54,0
1378150,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
1378150,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
1378150,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
1378150,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
1378150,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
1378150,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
1378150,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
1378150,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
1378150,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
1378150,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
1378150,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
1378150,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
1378150,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
1378150,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
1378150,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
1378150,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
1378150,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
1378150,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
1378150,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
1378150,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
1378150,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
1378150,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
1378150,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
1378150,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
1378150,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
1378150,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
1378150,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
1378150,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
1378150,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
1378150,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
1378150,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
1378150,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
1378150,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
1378150,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
1378150,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
1378150,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
1378150,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
1378150,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
1378150,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
1378150,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
1378150,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
1378150,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
1378150,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
1378150,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
1378150,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
1378150,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
1378150,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
1378150,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
1378150,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
1378150,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
1378150,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
1378150,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
1378150,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
1378150,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
1378150,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
1378160,11:15:00,11:15:00,749,1,"",0,0,0.00,1
1378160,11:16:13,11:16:13,750,2,"",0,0,336.54,0
1378160,11:18:45,11:18:45,731,3,"",0,0,1053.00,0
1378160,11:20:27,11:20:27,732,4,"",0,0,1573.22,0
1378160,11:21:43,11:21:43,733,5,"",0,0,1974.05,0
1378160,11:22:46,11:22:46,734,6,"",0,0,2305.35,0
1378160,11:24:00,11:24:00,735,7,"",0,0,2694.26,1
1378160,11:25:05,11:25:05,737,8,"",0,0,3098.63,0
1378160,11:26:05,11:26:05,738,9,"",0,0,3453.30,0
1378160,11:27:13,11:27:13,739,10,"",0,0,3869.57,0
1378160,11:28:33,11:28:33,751,11,"",0,0,4313.04,0
1378160,11:29:32,11:29:32,740,12,"",0,0,4648.79,0
1378160,11:30:52,11:30:52,2740,13,"",0,0,5084.33,0
1378160,11:32:09,11:32:09,741,14,"",0,0,5511.53,0
1378160,11:33:14,11:33:14,752,15,"",0,0,5921.93,0
1378160,11:34:20,11:34:20,753,16,"",0,0,6290.80,0
1378160,11:36:00,11:36:00,2579,17,"",0,0,6804.79,1
1378160,11:36:52,11:36:52,2580,18,"",0,0,7086.25,0
1378160,11:38:04,11:38:04,2581,19,"",0,0,7540.44,0
1378160,11:39:13,11:39:13,2582,20,"",0,0,7997.85,0
1378160,11:40:16,11:40:16,927,21,"",0,0,8382.54,0
1378160,11:41:33,11:41:33,912,22,"",0,0,8837.01,0
1378160,11:42:28,11:42:28,913,23,"",0,0,9224.86,0
1378160,11:43:29,11:43:29,914,24,"",0,0,9614.19,0
1378160,11:44:35,11:44:35,915,25,"",0,0,10039.02,0
1378160,11:45:28,11:45:28,916,26,"",0,0,10387.63,0
1378160,11:46:34,11:46:34,930,27,"",0,0,10835.75,0
1378160,11:47:43,11:47:43,932,28,"",0,0,11253.84,0
1378160,11:48:20,11:48:20,931,29,"",0,0,11460.18,0
1378160,11:49:02,11:49:02,928,30,"",0,0,11724.00,0
1378160,11:49:34,11:49:34,933,31,"",0,0,11912.75,0
1378160,11:51:04,11:51:04,792,32,"",0,0,12507.29,0
1378160,11:52:00,11:52:00,934,33,"",0,0,12783.21,1
1378160,11:53:10,11:53:10,935,34,"",0,0,13350.69,0
1378160,11:53:41,11:53:41,936,35,"",0,0,13617.68,0
1378160,11:54:33,11:54:33,937,36,"",0,0,14051.62,0
1378160,11:55:03,11:55:03,917,37,"",0,0,14316.95,0
1378160,11:55:46,11:55:46,918,38,"",0,0,14704.16,0
1378160,11:56:42,11:56:42,2999,39,"",0,0,15130.99,0
1378160,11:57:22,11:57:22,919,40,"",0,0,15476.54,0
1378160,11:59:06,11:59:06,921,41,"",0,0,16382.26,0
1378160,11:59:50,11:59:50,922,42,"",0,0,16769.15,0
1378160,12:00:44,12:00:44,923,43,"",0,0,17268.08,0
1378160,12:03:16,12:03:16,925,44,"",0,0,18488.20,0
1378160,12:03:55,12:03:55,5651,45,"",0,0,18826.52,0
1378160,12:05:00,12:05:00,938,46,"",0,0,19276.63,1
1378160,12:05:53,12:05:53,939,47,"",0,0,19660.27,0
1378160,12:07:48,12:07:48,926,48,"",0,0,20584.55,0
1378160,12:10:12,12:10:12,941,49,"",0,0,21687.40,0
1378160,12:11:03,12:11:03,943,50,"",0,0,22103.82,0
1378160,12:11:36,12:11:36,944,51,"",0,0,22368.23,0
1378160,12:13:57,12:13:57,946,52,"",0,0,23410.75,0
1378160,12:15:03,12:15:03,948,53,"",0,0,23847.27,0
1378160,12:15:47,12:15:47,949,54,"",0,0,24156.57,0
1378160,12:17:54,12:17:54,950,55,"",0,0,25099.16,0
1378160,12:19:26,12:19:26,5655,56,"",0,0,25812.66,0
1378160,12:21:00,12:21:00,894,57,"",0,0,26574.26,1
1379010,10:00:00,10:00:00,1305,1,"",0,0,0.00,1
1379010,10:01:53,10:01:53,2320,2,"",0,0,811.39,0
1379010,10:02:45,10:02:45,2306,3,"",0,0,1191.32,0
1379010,10:03:59,10:03:59,2322,4,"",0,0,1775.68,0
1379010,10:04:20,10:04:20,2839,5,"",0,0,1952.13,0
1379010,10:06:22,10:06:22,2324,6,"",0,0,2828.85,0
1379010,10:07:14,10:07:14,2325,7,"",0,0,3263.31,0
1379010,10:07:30,10:07:30,2326,8,"",0,0,3373.19,0
1379010,10:07:58,10:07:58,2327,9,"",0,0,3591.99,0
1379010,10:09:23,10:09:23,2328,10,"",0,0,4306.03,0
1379010,10:10:00,10:10:00,2329,11,"",0,0,4598.70,1
1379010,10:10:29,10:10:29,2330,12,"",0,0,4817.16,0
1379010,10:12:18,10:12:18,2331,13,"",0,0,5584.99,0
1379010,10:14:24,10:14:24,2333,14,"",0,0,6566.72,0
1379010,10:14:59,10:14:59,2334,15,"",0,0,6892.03,0
1379010,10:16:23,10:16:23,2336,16,"",0,0,7606.54,0
1379010,10:16:58,10:16:58,2337,17,"",0,0,7894.43,0
1379010,10:17:26,10:17:26,2341,18,"",0,0,8085.10,0
1379010,10:18:14,10:18:14,2342,19,"",0,0,8466.84,0
1379010,10:19:00,10:19:00,2310,20,"",0,0,8850.48,1
1379010,10:20:31,10:20:31,2408,21,"",0,0,9427.51,0
1379010,10:21:24,10:21:24,2409,22,"",0,0,9826.51,0
1379010,10:22:16,10:22:16,2410,23,"",0,0,10212.73,0
1379010,10:22:57,10:22:57,2411,24,"",0,0,10491.79,0
1379010,10:23:36,10:23:36,2412,25,"",0,0,10785.51,0
1379010,10:24:52,10:24:52,2413,26,"",0,0,11325.19,0
1379010,10:26:02,10:26:02,2414,27,"",0,0,11849.66,0
1379010,10:27:02,10:27:02,2415,28,"",0,0,12280.52,0
1379010,10:28:31,10:28:31,2416,29,"",0,0,12961.86,0
1379010,10:29:43,10:29:43,2417,30,"",0,0,13416.58,0
1379010,10:31:02,10:31:02,2418,31,"",0,0,13988.91,0
1379010,10:32:45,10:32:45,2419,32,"",0,0,14800.31,0
1379010,10:33:38,10:33:38,2420,33,"",0,0,15178.08,0
1379010,10:34:00,10:34:00,2428,34,"",0,0,15333.20,1
1379010,10:34:39,10:34:39,2429,35,"",0,0,15812.40,0
1379010,10:35:03,10:35:03,2430,36,"",0,0,16123.13,0
1379010,10:35:28,10:35:28,2431,37,"",0,0,16452.84,0
1379010,10:36:07,10:36:07,2432,38,"",0,0,16983.61,0
1379010,10:36:30,10:36:30,2433,39,"",0,0,17273.69,0
1379010,10:37:05,10:37:05,2840,40,"",0,0,17737.29,0
1379010,10:37:35,10:37:35,2434,41,"",0,0,18132.69,0
1379010,10:38:08,10:38:08,2435,42,"",0,0,18570.93,0
1379010,10:39:15,10:39:15,2436,43,"",0,0,19408.54,0
1379010,10:39:54,10:39:54,2437,44,"",0,0,19901.92,0
1379010,10:40:50,10:40:50,2438,45,"",0,0,20616.34,0
1379010,10:41:18,10:41:18,2439,46,"",0,0,20993.30,0
1379010,10:41:56,10:41:56,2440,47,"",0,0,21435.51,0
1379010,10:42:18,10:42:18,2441,48,"",0,0,21692.96,0
1379010,10:44:03,10:44:03,2443,49,"",0,0,22967.00,0
1379010,10:44:30,10:44:30,2444,50,"",0,0,23319.12,0
1379010,10:45:00,10:45:00,2445,51,"",0,0,23678.43,1
1379010,10:45:21,10:45:21,2446,52,"",0,0,23920.80,0
1379010,10:45:51,10:45:51,5713,53,"",0,0,24269.60,0
1379010,10:46:17,10:46:17,2447,54,"",0,0,24585.41,0
1379010,10:46:39,10:46:39,2448,55,"",0,0,24855.89,0
1379010,10:47:33,10:47:33,2449,56,"",0,0,25492.25,0
1379010,10:49:08,10:49:08,2450,57,"",0,0,26588.09,0
1379010,10:49:56,10:49:56,2451,58,"",0,0,27096.84,0
1379010,10:50:20,10:50:20,2452,59,"",0,0,27349.37,0
1379010,10:51:03,10:51:03,2453,60,"",0,0,27816.58,0
1379010,10:51:34,10:51:34,2454,61,"",0,0,28171.82,0
1379010,10:53:00,10:53:00,2455,62,"",0,0,28817.56,1
1379010,10:54:52,10:54:52,2456,63,"",0,0,29457.27,0
1379010,10:56:48,10:56:48,2457,64,"",0,0,30068.32,0
1379010,10:58:15,10:58:15,2458,65,"",0,0,30559.88,0
1379010,10:59:05,10:59:05,2467,66,"",0,0,30837.04,0
1379010,11:00:24,11:00:24,2459,67,"",0,0,31293.67,0
1379010,11:02:26,11:02:26,2468,68,"",0,0,31992.08,0
1379010,11:04:00,11:04:00,2460,69,"",0,0,32523.10,1
1379010,11:04:50,11:04:50,2317,70,"",0,0,32803.21,0
1379010,11:08:16,11:08:16,2318,71,"",0,0,33861.40,0
1379010,11:12:12,11:12:12,2309,72,"",0,0,35334.04,0
1379010,11:14:00,11:14:00,1226,73,"",0,0,36041.31,1
1379010,11:16:46,11:16:46,1041,74,"",0,0,36944.59,0
1379010,11:22:23,11:22:23,2319,75,"",0,0,38844.91,0
1379010,11:23:06,11:23:06,2321,76,"",0,0,39040.30,0
1379010,11:30:00,11:30:00,1305,77,"",0,0,41096.83,1
1380010,13:33:00,13:33:00,552,1,"",0,0,0.00,1
1380010,13:36:16,13:36:16,3036,2,"",0,0,854.56,0
1380010,13:38:22,13:38:22,587,3,"",0,0,1439.56,0
1380010,13:40:00,13:40:00,588,4,"",0,0,1842.22,0
1380010,13:41:21,13:41:21,589,5,"",0,0,2171.52,0
1380010,13:42:56,13:42:56,590,6,"",0,0,2637.98,0
1380010,13:43:45,13:43:45,272,7,"",0,0,2871.34,0
1380010,13:44:48,13:44:48,273,8,"",0,0,3108.57,0
1380010,13:45:47,13:45:47,274,9,"",0,0,3400.35,0
1380010,13:51:00,13:51:00,5699,10,"",0,0,4736.28,1
1380010,13:55:00,13:55:00,2806,11,"",0,0,5512.44,1
1380010,13:55:59,13:55:59,2804,12,"",0,0,5747.19,0
1380010,13:57:32,13:57:32,275,13,"",0,0,6068.24,0
1380010,13:58:19,13:58:19,2931,14,"",0,0,6252.26,0
1380010,14:00:01,14:00:01,204,15,"",0,0,6626.59,0
1380010,14:03:00,14:03:00,201,16,"",0,0,7283.13,1
1380010,14:03:54,14:03:54,280,17,"",0,0,7575.87,0
1380010,14:05:10,14:05:10,282,18,"",0,0,8045.00,0
1380010,14:06:16,14:06:16,284,19,"",0,0,8446.96,0
1380010,14:07:14,14:07:14,286,20,"",0,0,8771.42,0
1380010,14:09:30,14:09:30,288,21,"",0,0,9455.40,0
1380010,14:11:00,14:11:00,285,22,"",0,0,9963.44,1
1380010,14:12:53,14:12:53,225,23,"",0,0,10607.96,0
1380010,14:13:40,14:13:40,226,24,"",0,0,10873.60,0
1380010,14:15:25,14:15:25,228,25,"",0,0,11500.42,0
1380010,14:16:21,14:16:21,229,26,"",0,0,11823.81,0
1380010,14:17:42,14:17:42,230,27,"",0,0,12328.13,0
1380010,14:18:58,14:18:58,232,28,"",0,0,12794.43,0
1380010,14:20:00,14:20:00,233,29,"",0,0,13169.92,1
1380010,14:21:55,14:21:55,235,30,"",0,0,13641.59,0
1380010,14:23:08,14:23:08,236,31,"",0,0,13982.37,0
1380010,14:24:21,14:24:21,237,32,"",0,0,14303.68,0
1380010,14:26:32,14:26:32,239,33,"",0,0,14860.68,0
1380010,14:27:10,14:27:10,240,34,"",0,0,15024.05,0
1380010,14:28:31,14:28:31,242,35,"",0,0,15389.62,0
1380010,14:29:25,14:29:25,291,36,"",0,0,15648.26,0
1380010,14:30:11,14:30:11,292,37,"",0,0,15843.47,0
1380010,14:32:22,14:32:22,293,38,"",0,0,16376.16,0
1380010,14:35:00,14:35:00,2813,39,"",0,0,17078.24,1
1380010,14:36:00,14:36:00,294,40,"",0,0,17351.09,0
1380010,14:37:03,14:37:03,295,41,"",0,0,17708.28,0
1380010,14:38:06,14:38:06,296,42,"",0,0,18064.73,0
1380010,14:39:33,14:39:33,2934,43,"",0,0,18592.40,0
1380010,14:40:06,14:40:06,243,44,"",0,0,18769.82,0
1380010,14:40:51,14:40:51,2952,45,"",0,0,18999.73,0
1380010,14:42:04,14:42:04,245,46,"",0,0,19430.60,0
1380010,14:43:10,14:43:10,246,47,"",0,0,19803.73,0
1380010,14:45:49,14:45:49,247,48,"",0,0,20637.26,0
1380010,14:48:05,14:48:05,2738,49,"",0,0,21483.71,0
1380010,14:50:20,14:50:20,2739,50,"",0,0,22299.28,0
1380010,14:51:53,14:51:53,251,51,"",0,0,22867.27,0
1380010,14:53:00,14:53:00,252,52,"",0,0,23230.21,1
1380010,14:53:50,14:53:50,253,53,"",0,0,23593.71,0
1380010,14:54:40,14:54:40,254,54,"",0,0,23930.94,0
1380010,14:55:37,14:55:37,255,55,"",0,0,24295.89,0
1380010,14:56:50,14:56:50,256,56,"",0,0,24768.25,0
1380010,14:57:53,14:57:53,257,57,"",0,0,25136.09,0
1380010,15:00:06,15:00:06,258,58,"",0,0,26026.32,0
1380010,15:00:56,15:00:56,259,59,"",0,0,26340.28,0
1380010,15:02:31,15:02:31,260,60,"",0,0,27013.58,0
1380010,15:03:21,15:03:21,261,61,"",0,0,27362.85,0
1380010,15:04:04,15:04:04,400,62,"",0,0,27651.89,0
1380010,15:07:00,15:07:00,1043,63,"",0,0,28642.78,1
1380010,15:09:39,15:09:39,513,64,"",0,0,29494.84,0
1380010,15:11:50,15:11:50,262,65,"",0,0,30273.51,0
1380010,15:13:27,15:13:27,263,66,"",0,0,30816.54,0
1380010,15:15:12,15:15:12,264,67,"",0,0,31443.00,0
1380010,15:15:43,15:15:43,265,68,"",0,0,31670.44,0
1380010,15:17:04,15:17:04,266,69,"",0,0,32180.29,0
1380010,15:18:23,15:18:23,267,70,"",0,0,32701.23,0
1380010,15:19:05,15:19:05,268,71,"",0,0,32988.21,0
1380010,15:20:00,15:20:00,269,72,"",0,0,33333.68,1
1381020,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1381020,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
1381020,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
1381020,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
1381020,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
1381020,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
1381020,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
1381020,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
1381020,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
1381020,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
1381020,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
1381020,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
1381020,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
1381020,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
1381020,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
1381020,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
1381020,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
1381020,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
1381020,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
1381020,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
1381020,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
1381020,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
1381020,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
1381080,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1381080,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
1381080,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
1381080,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
1381080,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
1381080,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
1381080,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
1381080,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
1381080,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
1381080,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
1381080,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
1381080,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
1381080,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
1381080,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
1381080,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
1381080,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
1381080,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
1381080,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
1381080,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
1381080,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
1381080,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
1381080,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
1381080,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
1381090,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1381090,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
1381090,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
1381090,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
1381090,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
1381090,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
1381090,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
1381090,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
1381090,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
1381090,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
1381090,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
1381090,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
1381090,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
1381090,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
1381090,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
1381090,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
1381090,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
1381090,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
1381090,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
1381090,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
1381090,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
1381090,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
1381090,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
1381100,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1381100,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
1381100,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
1381100,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
1381100,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
1381100,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
1381100,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
1381100,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
1381100,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
1381100,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
1381100,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
1381100,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
1381100,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
1381100,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
1381100,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
1381100,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
1381100,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
1381100,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
1381100,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
1381100,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
1381100,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
1381100,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
1381100,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
1381110,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1381110,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
1381110,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
1381110,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
1381110,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
1381110,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
1381110,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
1381110,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
1381110,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
1381110,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
1381110,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
1381110,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
1381110,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
1381110,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
1381110,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
1381110,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
1381110,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
1381110,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
1381110,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
1381110,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
1381110,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
1381110,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
1381110,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
1381120,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1381120,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
1381120,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
1381120,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
1381120,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
1381120,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
1381120,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
1381120,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
1381120,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
1381120,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
1381120,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
1381120,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
1381120,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
1381120,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
1381120,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
1381120,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
1381120,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
1381120,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
1381120,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
1381120,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
1381120,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
1381120,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
1381120,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
1381130,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1381130,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
1381130,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
1381130,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
1381130,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
1381130,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
1381130,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
1381130,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
1381130,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
1381130,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
1381130,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
1381130,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
1381130,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
1381130,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
1381130,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
1381130,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
1381130,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
1381130,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
1381130,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
1381130,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
1381130,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
1381130,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
1381130,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
1381140,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1381140,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
1381140,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
1381140,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
1381140,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
1381140,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
1381140,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
1381140,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
1381140,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
1381140,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
1381140,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
1381140,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
1381140,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
1381140,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
1381140,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
1381140,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
1381140,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
1381140,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
1381140,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
1381140,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
1381140,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
1381140,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
1381140,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
1381150,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1381150,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
1381150,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
1381150,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
1381150,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
1381150,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
1381150,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
1381150,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
1381150,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
1381150,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
1381150,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
1381150,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
1381150,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
1381150,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
1381150,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
1381150,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
1381150,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
1381150,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
1381150,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
1381150,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
1381150,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
1381150,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
1381150,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
1381160,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1381160,11:45:58,11:45:58,2217,2,"",0,0,315.52,0
1381160,11:47:23,11:47:23,2218,3,"",0,0,785.67,0
1381160,11:49:14,11:49:14,721,4,"",0,0,1354.44,0
1381160,11:51:08,11:51:08,723,5,"",0,0,2119.01,0
1381160,11:52:13,11:52:13,2219,6,"",0,0,2563.89,0
1381160,11:52:51,11:52:51,725,7,"",0,0,2876.91,0
1381160,11:53:24,11:53:24,726,8,"",0,0,3161.84,0
1381160,12:01:04,12:01:04,698,9,"",0,0,6262.29,0
1381160,12:01:46,12:01:46,699,10,"",0,0,6527.67,0
1381160,12:02:45,12:02:45,700,11,"",0,0,6766.72,0
1381160,12:05:54,12:05:54,727,12,"",0,0,7833.79,0
1381160,12:06:59,12:06:59,729,13,"",0,0,8429.74,0
1381160,12:07:24,12:07:24,3035,14,"",0,0,8672.40,0
1381160,12:08:20,12:08:20,730,15,"",0,0,9207.00,0
1381160,12:10:23,12:10:23,742,16,"",0,0,10261.61,0
1381160,12:10:52,12:10:52,743,17,"",0,0,10488.69,0
1381160,12:11:32,12:11:32,744,18,"",0,0,10802.55,0
1381160,12:12:28,12:12:28,745,19,"",0,0,11247.48,0
1381160,12:13:24,12:13:24,746,20,"",0,0,11627.08,0
1381160,12:14:39,12:14:39,747,21,"",0,0,12224.87,0
1381160,12:15:25,12:15:25,748,22,"",0,0,12571.00,0
1381160,12:18:00,12:18:00,749,23,"",0,0,13603.57,1
1382010,17:26:00,17:26:00,552,1,"",0,0,0.00,1
1382010,17:29:05,17:29:05,3036,2,"",0,0,854.56,0
1382010,17:31:04,17:31:04,587,3,"",0,0,1439.56,0
1382010,17:32:37,17:32:37,588,4,"",0,0,1842.22,0
1382010,17:33:53,17:33:53,589,5,"",0,0,2171.52,0
1382010,17:35:22,17:35:22,590,6,"",0,0,2637.98,0
1382010,17:36:09,17:36:09,272,7,"",0,0,2871.34,0
1382010,17:37:08,17:37:08,273,8,"",0,0,3108.57,0
1382010,17:38:05,17:38:05,274,9,"",0,0,3400.35,0
1382010,17:43:00,17:43:00,5699,10,"",0,0,4736.28,1
1382010,17:46:00,17:46:00,2806,11,"",0,0,5512.44,1
1382010,17:46:59,17:46:59,2804,12,"",0,0,5747.19,0
1382010,17:48:32,17:48:32,275,13,"",0,0,6068.24,0
1382010,17:49:19,17:49:19,2931,14,"",0,0,6252.26,0
1382010,17:51:01,17:51:01,204,15,"",0,0,6626.59,0
1382010,17:54:00,17:54:00,201,16,"",0,0,7283.13,1
1382010,17:54:48,17:54:48,280,17,"",0,0,7575.87,0
1382010,17:55:53,17:55:53,282,18,"",0,0,8045.00,0
1382010,17:56:52,17:56:52,284,19,"",0,0,8446.96,0
1382010,17:57:42,17:57:42,286,20,"",0,0,8771.42,0
1382010,17:59:41,17:59:41,288,21,"",0,0,9455.40,0
1382010,18:01:00,18:01:00,285,22,"",0,0,9963.44,1
1382010,18:02:41,18:02:41,225,23,"",0,0,10607.96,0
1382010,18:03:22,18:03:22,226,24,"",0,0,10873.60,0
1382010,18:04:56,18:04:56,228,25,"",0,0,11500.42,0
1382010,18:05:45,18:05:45,229,26,"",0,0,11823.81,0
1382010,18:06:58,18:06:58,230,27,"",0,0,12328.13,0
1382010,18:08:05,18:08:05,232,28,"",0,0,12794.43,0
1382010,18:09:00,18:09:00,233,29,"",0,0,13169.92,1
1382010,18:10:47,18:10:47,235,30,"",0,0,13641.59,0
1382010,18:11:55,18:11:55,236,31,"",0,0,13982.37,0
1382010,18:13:04,18:13:04,237,32,"",0,0,14303.68,0
1382010,18:15:06,18:15:06,239,33,"",0,0,14860.68,0
1382010,18:15:42,18:15:42,240,34,"",0,0,15024.05,0
1382010,18:16:57,18:16:57,242,35,"",0,0,15389.62,0
1382010,18:17:47,18:17:47,291,36,"",0,0,15648.26,0
1382010,18:18:30,18:18:30,292,37,"",0,0,15843.47,0
1382010,18:20:32,18:20:32,293,38,"",0,0,16376.16,0
1382010,18:23:00,18:23:00,2813,39,"",0,0,17078.24,1
1382010,18:23:53,18:23:53,294,40,"",0,0,17351.09,0
1382010,18:24:49,18:24:49,295,41,"",0,0,17708.28,0
1382010,18:25:45,18:25:45,296,42,"",0,0,18064.73,0
1382010,18:27:03,18:27:03,2934,43,"",0,0,18592.40,0
1382010,18:27:32,18:27:32,243,44,"",0,0,18769.82,0
1382010,18:28:12,18:28:12,2952,45,"",0,0,18999.73,0
1382010,18:29:17,18:29:17,245,46,"",0,0,19430.60,0
1382010,18:30:15,18:30:15,246,47,"",0,0,19803.73,0
1382010,18:32:37,18:32:37,247,48,"",0,0,20637.26,0
1382010,18:34:37,18:34:37,2738,49,"",0,0,21483.71,0
1382010,18:36:38,18:36:38,2739,50,"",0,0,22299.28,0
1382010,18:38:01,18:38:01,251,51,"",0,0,22867.27,0
1382010,18:39:00,18:39:00,252,52,"",0,0,23230.21,1
1382010,18:39:42,18:39:42,253,53,"",0,0,23593.71,0
1382010,18:40:25,18:40:25,254,54,"",0,0,23930.94,0
1382010,18:41:15,18:41:15,255,55,"",0,0,24295.89,0
1382010,18:42:17,18:42:17,256,56,"",0,0,24768.25,0
1382010,18:43:11,18:43:11,257,57,"",0,0,25136.09,0
1382010,18:45:05,18:45:05,258,58,"",0,0,26026.32,0
1382010,18:45:48,18:45:48,259,59,"",0,0,26340.28,0
1382010,18:47:10,18:47:10,260,60,"",0,0,27013.58,0
1382010,18:47:53,18:47:53,261,61,"",0,0,27362.85,0
1382010,18:48:29,18:48:29,400,62,"",0,0,27651.89,0
1382010,18:51:00,18:51:00,1043,63,"",0,0,28642.78,1
1382010,18:53:27,18:53:27,513,64,"",0,0,29494.84,0
1382010,18:55:28,18:55:28,262,65,"",0,0,30273.51,0
1382010,18:56:57,18:56:57,263,66,"",0,0,30816.54,0
1382010,18:58:34,18:58:34,264,67,"",0,0,31443.00,0
1382010,18:59:03,18:59:03,265,68,"",0,0,31670.44,0
1382010,19:00:18,19:00:18,266,69,"",0,0,32180.29,0
1382010,19:01:30,19:01:30,267,70,"",0,0,32701.23,0
1382010,19:02:09,19:02:09,268,71,"",0,0,32988.21,0
1382010,19:03:00,19:03:00,269,72,"",0,0,33333.68,1
1383020,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1383020,14:49:12,14:49:12,189,2,"",0,0,1224.57,0
1383020,14:51:15,14:51:15,190,3,"",0,0,1845.93,0
1383020,14:53:24,14:53:24,16,4,"",0,0,2524.04,0
1383020,14:55:44,14:55:44,176,5,"",0,0,3141.69,0
1383020,14:58:10,14:58:10,18,6,"",0,0,3852.46,0
1383020,14:59:33,14:59:33,19,7,"",0,0,4265.02,0
1383020,15:00:13,15:00:13,20,8,"",0,0,4492.70,0
1383020,15:01:00,15:01:00,21,9,"",0,0,4754.82,1
1383020,15:01:47,15:01:47,22,10,"",0,0,5088.62,0
1383020,15:02:52,15:02:52,24,11,"",0,0,5563.91,0
1383020,15:03:50,15:03:50,25,12,"",0,0,5974.76,0
1383020,15:05:02,15:05:02,26,13,"",0,0,6491.78,0
1383020,15:05:45,15:05:45,27,14,"",0,0,6811.57,0
1383020,15:06:40,15:06:40,28,15,"",0,0,7226.76,0
1383020,15:07:35,15:07:35,29,16,"",0,0,7639.80,0
1383020,15:08:07,15:08:07,30,17,"",0,0,7886.79,0
1383020,15:09:00,15:09:00,31,18,"",0,0,8242.78,1
1383020,15:09:39,15:09:39,32,19,"",0,0,8452.37,0
1383020,15:10:37,15:10:37,33,20,"",0,0,8817.25,0
1383020,15:12:11,15:12:11,35,21,"",0,0,9346.43,0
1383020,15:12:44,15:12:44,36,22,"",0,0,9528.85,0
1383020,15:13:14,15:13:14,37,23,"",0,0,9701.49,0
1383020,15:14:27,15:14:27,38,24,"",0,0,10162.62,0
1383020,15:15:10,15:15:10,39,25,"",0,0,10404.79,0
1383020,15:15:34,15:15:34,2795,26,"",0,0,10554.30,0
1383020,15:16:41,15:16:41,40,27,"",0,0,10930.54,0
1383020,15:18:00,15:18:00,41,28,"",0,0,11342.66,1
1383020,15:21:09,15:21:09,100,29,"",0,0,12514.91,0
1383020,15:22:43,15:22:43,191,30,"",0,0,13157.26,0
1383020,15:24:00,15:24:00,193,31,"",0,0,13682.56,1
1383020,15:26:03,15:26:03,103,32,"",0,0,14079.45,0
1383020,15:27:09,15:27:09,104,33,"",0,0,14311.04,0
1383020,15:28:02,15:28:02,105,34,"",0,0,14513.54,0
1383020,15:29:41,15:29:41,106,35,"",0,0,14835.33,0
1383020,15:34:07,15:34:07,107,36,"",0,0,15689.64,0
1383020,15:38:00,15:38:00,44,37,"",0,0,16483.65,0
1383020,15:41:15,15:41:15,45,38,"",0,0,17120.88,0
1383020,15:44:29,15:44:29,46,39,"",0,0,17600.37,0
1383020,15:46:00,15:46:00,48,40,"",0,0,17932.79,1
1383020,15:47:32,15:47:32,49,41,"",0,0,18342.56,0
1383020,15:48:49,15:48:49,108,42,"",0,0,18589.09,0
1383020,15:49:23,15:49:23,109,43,"",0,0,18749.71,0
1383020,15:50:13,15:50:13,110,44,"",0,0,18950.65,0
1383020,15:52:09,15:52:09,111,45,"",0,0,19376.69,0
1383020,15:53:30,15:53:30,112,46,"",0,0,19658.80,0
1383020,15:54:39,15:54:39,113,47,"",0,0,19965.44,0
1383020,15:56:00,15:56:00,2826,48,"",0,0,20330.20,1
1383020,16:01:00,16:01:00,5699,49,"",0,0,21431.02,1
1383020,16:06:20,16:06:20,208,50,"",0,0,22387.60,0
1383020,16:07:50,16:07:50,210,51,"",0,0,22711.08,0
1383020,16:08:55,16:08:55,82,52,"",0,0,22961.36,0
1383020,16:10:05,16:10:05,83,53,"",0,0,23203.32,0
1383020,16:11:00,16:11:00,84,54,"",0,0,23405.37,0
1383020,16:11:55,16:11:55,85,55,"",0,0,23596.41,0
1383020,16:14:15,16:14:15,86,56,"",0,0,23996.74,0
1383020,16:15:00,16:15:00,87,57,"",0,0,24161.68,1
1383020,16:16:09,16:16:09,211,58,"",0,0,24461.53,0
1383020,16:19:22,16:19:22,88,59,"",0,0,25342.52,0
1383020,16:20:38,16:20:38,89,60,"",0,0,25719.60,0
1383020,16:23:11,16:23:11,90,61,"",0,0,26465.74,0
1383020,16:24:01,16:24:01,91,62,"",0,0,26702.76,0
1383020,16:25:01,16:25:01,92,63,"",0,0,27032.24,0
1383020,16:26:47,16:26:47,94,64,"",0,0,27627.23,0
1383020,16:27:50,16:27:50,95,65,"",0,0,27949.76,0
1383020,16:30:16,16:30:16,97,66,"",0,0,28576.18,0
1383020,16:31:00,16:31:00,180,67,"",0,0,28828.14,1
1383080,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1383080,14:49:12,14:49:12,189,2,"",0,0,1224.57,0
1383080,14:51:15,14:51:15,190,3,"",0,0,1845.93,0
1383080,14:53:24,14:53:24,16,4,"",0,0,2524.04,0
1383080,14:55:44,14:55:44,176,5,"",0,0,3141.69,0
1383080,14:58:10,14:58:10,18,6,"",0,0,3852.46,0
1383080,14:59:33,14:59:33,19,7,"",0,0,4265.02,0
1383080,15:00:13,15:00:13,20,8,"",0,0,4492.70,0
1383080,15:01:00,15:01:00,21,9,"",0,0,4754.82,1
1383080,15:01:47,15:01:47,22,10,"",0,0,5088.62,0
1383080,15:02:52,15:02:52,24,11,"",0,0,5563.91,0
1383080,15:03:50,15:03:50,25,12,"",0,0,5974.76,0
1383080,15:05:02,15:05:02,26,13,"",0,0,6491.78,0
1383080,15:05:45,15:05:45,27,14,"",0,0,6811.57,0
1383080,15:06:40,15:06:40,28,15,"",0,0,7226.76,0
1383080,15:07:35,15:07:35,29,16,"",0,0,7639.80,0
1383080,15:08:07,15:08:07,30,17,"",0,0,7886.79,0
1383080,15:09:00,15:09:00,31,18,"",0,0,8242.78,1
1383080,15:09:39,15:09:39,32,19,"",0,0,8452.37,0
1383080,15:10:37,15:10:37,33,20,"",0,0,8817.25,0
1383080,15:12:11,15:12:11,35,21,"",0,0,9346.43,0
1383080,15:12:44,15:12:44,36,22,"",0,0,9528.85,0
1383080,15:13:14,15:13:14,37,23,"",0,0,9701.49,0
1383080,15:14:27,15:14:27,38,24,"",0,0,10162.62,0
1383080,15:15:10,15:15:10,39,25,"",0,0,10404.79,0
1383080,15:15:34,15:15:34,2795,26,"",0,0,10554.30,0
1383080,15:16:41,15:16:41,40,27,"",0,0,10930.54,0
1383080,15:18:00,15:18:00,41,28,"",0,0,11342.66,1
1383080,15:21:09,15:21:09,100,29,"",0,0,12514.91,0
1383080,15:22:43,15:22:43,191,30,"",0,0,13157.26,0
1383080,15:24:00,15:24:00,193,31,"",0,0,13682.56,1
1383080,15:26:03,15:26:03,103,32,"",0,0,14079.45,0
1383080,15:27:09,15:27:09,104,33,"",0,0,14311.04,0
1383080,15:28:02,15:28:02,105,34,"",0,0,14513.54,0
1383080,15:29:41,15:29:41,106,35,"",0,0,14835.33,0
1383080,15:34:07,15:34:07,107,36,"",0,0,15689.64,0
1383080,15:38:00,15:38:00,44,37,"",0,0,16483.65,0
1383080,15:41:15,15:41:15,45,38,"",0,0,17120.88,0
1383080,15:44:29,15:44:29,46,39,"",0,0,17600.37,0
1383080,15:46:00,15:46:00,48,40,"",0,0,17932.79,1
1383080,15:47:32,15:47:32,49,41,"",0,0,18342.56,0
1383080,15:48:49,15:48:49,108,42,"",0,0,18589.09,0
1383080,15:49:23,15:49:23,109,43,"",0,0,18749.71,0
1383080,15:50:13,15:50:13,110,44,"",0,0,18950.65,0
1383080,15:52:09,15:52:09,111,45,"",0,0,19376.69,0
1383080,15:53:30,15:53:30,112,46,"",0,0,19658.80,0
1383080,15:54:39,15:54:39,113,47,"",0,0,19965.44,0
1383080,15:56:00,15:56:00,2826,48,"",0,0,20330.20,1
1383080,16:01:00,16:01:00,5699,49,"",0,0,21431.02,1
1383080,16:06:20,16:06:20,208,50,"",0,0,22387.60,0
1383080,16:07:50,16:07:50,210,51,"",0,0,22711.08,0
1383080,16:08:55,16:08:55,82,52,"",0,0,22961.36,0
1383080,16:10:05,16:10:05,83,53,"",0,0,23203.32,0
1383080,16:11:00,16:11:00,84,54,"",0,0,23405.37,0
1383080,16:11:55,16:11:55,85,55,"",0,0,23596.41,0
1383080,16:14:15,16:14:15,86,56,"",0,0,23996.74,0
1383080,16:15:00,16:15:00,87,57,"",0,0,24161.68,1
1383080,16:16:09,16:16:09,211,58,"",0,0,24461.53,0
1383080,16:19:22,16:19:22,88,59,"",0,0,25342.52,0
1383080,16:20:38,16:20:38,89,60,"",0,0,25719.60,0
1383080,16:23:11,16:23:11,90,61,"",0,0,26465.74,0
1383080,16:24:01,16:24:01,91,62,"",0,0,26702.76,0
1383080,16:25:01,16:25:01,92,63,"",0,0,27032.24,0
1383080,16:26:47,16:26:47,94,64,"",0,0,27627.23,0
1383080,16:27:50,16:27:50,95,65,"",0,0,27949.76,0
1383080,16:30:16,16:30:16,97,66,"",0,0,28576.18,0
1383080,16:31:00,16:31:00,180,67,"",0,0,28828.14,1
1383090,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1383090,14:49:12,14:49:12,189,2,"",0,0,1224.57,0
1383090,14:51:15,14:51:15,190,3,"",0,0,1845.93,0
1383090,14:53:24,14:53:24,16,4,"",0,0,2524.04,0
1383090,14:55:44,14:55:44,176,5,"",0,0,3141.69,0
1383090,14:58:10,14:58:10,18,6,"",0,0,3852.46,0
1383090,14:59:33,14:59:33,19,7,"",0,0,4265.02,0
1383090,15:00:13,15:00:13,20,8,"",0,0,4492.70,0
1383090,15:01:00,15:01:00,21,9,"",0,0,4754.82,1
1383090,15:01:47,15:01:47,22,10,"",0,0,5088.62,0
1383090,15:02:52,15:02:52,24,11,"",0,0,5563.91,0
1383090,15:03:50,15:03:50,25,12,"",0,0,5974.76,0
1383090,15:05:02,15:05:02,26,13,"",0,0,6491.78,0
1383090,15:05:45,15:05:45,27,14,"",0,0,6811.57,0
1383090,15:06:40,15:06:40,28,15,"",0,0,7226.76,0
1383090,15:07:35,15:07:35,29,16,"",0,0,7639.80,0
1383090,15:08:07,15:08:07,30,17,"",0,0,7886.79,0
1383090,15:09:00,15:09:00,31,18,"",0,0,8242.78,1
1383090,15:09:39,15:09:39,32,19,"",0,0,8452.37,0
1383090,15:10:37,15:10:37,33,20,"",0,0,8817.25,0
1383090,15:12:11,15:12:11,35,21,"",0,0,9346.43,0
1383090,15:12:44,15:12:44,36,22,"",0,0,9528.85,0
1383090,15:13:14,15:13:14,37,23,"",0,0,9701.49,0
1383090,15:14:27,15:14:27,38,24,"",0,0,10162.62,0
1383090,15:15:10,15:15:10,39,25,"",0,0,10404.79,0
1383090,15:15:34,15:15:34,2795,26,"",0,0,10554.30,0
1383090,15:16:41,15:16:41,40,27,"",0,0,10930.54,0
1383090,15:18:00,15:18:00,41,28,"",0,0,11342.66,1
1383090,15:21:09,15:21:09,100,29,"",0,0,12514.91,0
1383090,15:22:43,15:22:43,191,30,"",0,0,13157.26,0
1383090,15:24:00,15:24:00,193,31,"",0,0,13682.56,1
1383090,15:26:03,15:26:03,103,32,"",0,0,14079.45,0
1383090,15:27:09,15:27:09,104,33,"",0,0,14311.04,0
1383090,15:28:02,15:28:02,105,34,"",0,0,14513.54,0
1383090,15:29:41,15:29:41,106,35,"",0,0,14835.33,0
1383090,15:34:07,15:34:07,107,36,"",0,0,15689.64,0
1383090,15:38:00,15:38:00,44,37,"",0,0,16483.65,0
1383090,15:41:15,15:41:15,45,38,"",0,0,17120.88,0
1383090,15:44:29,15:44:29,46,39,"",0,0,17600.37,0
1383090,15:46:00,15:46:00,48,40,"",0,0,17932.79,1
1383090,15:47:32,15:47:32,49,41,"",0,0,18342.56,0
1383090,15:48:49,15:48:49,108,42,"",0,0,18589.09,0
1383090,15:49:23,15:49:23,109,43,"",0,0,18749.71,0
1383090,15:50:13,15:50:13,110,44,"",0,0,18950.65,0
1383090,15:52:09,15:52:09,111,45,"",0,0,19376.69,0
1383090,15:53:30,15:53:30,112,46,"",0,0,19658.80,0
1383090,15:54:39,15:54:39,113,47,"",0,0,19965.44,0
1383090,15:56:00,15:56:00,2826,48,"",0,0,20330.20,1
1383090,16:01:00,16:01:00,5699,49,"",0,0,21431.02,1
1383090,16:06:20,16:06:20,208,50,"",0,0,22387.60,0
1383090,16:07:50,16:07:50,210,51,"",0,0,22711.08,0
1383090,16:08:55,16:08:55,82,52,"",0,0,22961.36,0
1383090,16:10:05,16:10:05,83,53,"",0,0,23203.32,0
1383090,16:11:00,16:11:00,84,54,"",0,0,23405.37,0
1383090,16:11:55,16:11:55,85,55,"",0,0,23596.41,0
1383090,16:14:15,16:14:15,86,56,"",0,0,23996.74,0
1383090,16:15:00,16:15:00,87,57,"",0,0,24161.68,1
1383090,16:16:09,16:16:09,211,58,"",0,0,24461.53,0
1383090,16:19:22,16:19:22,88,59,"",0,0,25342.52,0
1383090,16:20:38,16:20:38,89,60,"",0,0,25719.60,0
1383090,16:23:11,16:23:11,90,61,"",0,0,26465.74,0
1383090,16:24:01,16:24:01,91,62,"",0,0,26702.76,0
1383090,16:25:01,16:25:01,92,63,"",0,0,27032.24,0
1383090,16:26:47,16:26:47,94,64,"",0,0,27627.23,0
1383090,16:27:50,16:27:50,95,65,"",0,0,27949.76,0
1383090,16:30:16,16:30:16,97,66,"",0,0,28576.18,0
1383090,16:31:00,16:31:00,180,67,"",0,0,28828.14,1
1383100,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1383100,14:49:12,14:49:12,189,2,"",0,0,1224.57,0
1383100,14:51:15,14:51:15,190,3,"",0,0,1845.93,0
1383100,14:53:24,14:53:24,16,4,"",0,0,2524.04,0
1383100,14:55:44,14:55:44,176,5,"",0,0,3141.69,0
1383100,14:58:10,14:58:10,18,6,"",0,0,3852.46,0
1383100,14:59:33,14:59:33,19,7,"",0,0,4265.02,0
1383100,15:00:13,15:00:13,20,8,"",0,0,4492.70,0
1383100,15:01:00,15:01:00,21,9,"",0,0,4754.82,1
1383100,15:01:47,15:01:47,22,10,"",0,0,5088.62,0
1383100,15:02:52,15:02:52,24,11,"",0,0,5563.91,0
1383100,15:03:50,15:03:50,25,12,"",0,0,5974.76,0
1383100,15:05:02,15:05:02,26,13,"",0,0,6491.78,0
1383100,15:05:45,15:05:45,27,14,"",0,0,6811.57,0
1383100,15:06:40,15:06:40,28,15,"",0,0,7226.76,0
1383100,15:07:35,15:07:35,29,16,"",0,0,7639.80,0
1383100,15:08:07,15:08:07,30,17,"",0,0,7886.79,0
1383100,15:09:00,15:09:00,31,18,"",0,0,8242.78,1
1383100,15:09:39,15:09:39,32,19,"",0,0,8452.37,0
1383100,15:10:37,15:10:37,33,20,"",0,0,8817.25,0
1383100,15:12:11,15:12:11,35,21,"",0,0,9346.43,0
1383100,15:12:44,15:12:44,36,22,"",0,0,9528.85,0
1383100,15:13:14,15:13:14,37,23,"",0,0,9701.49,0
1383100,15:14:27,15:14:27,38,24,"",0,0,10162.62,0
1383100,15:15:10,15:15:10,39,25,"",0,0,10404.79,0
1383100,15:15:34,15:15:34,2795,26,"",0,0,10554.30,0
1383100,15:16:41,15:16:41,40,27,"",0,0,10930.54,0
1383100,15:18:00,15:18:00,41,28,"",0,0,11342.66,1
1383100,15:21:09,15:21:09,100,29,"",0,0,12514.91,0
1383100,15:22:43,15:22:43,191,30,"",0,0,13157.26,0
1383100,15:24:00,15:24:00,193,31,"",0,0,13682.56,1
1383100,15:26:03,15:26:03,103,32,"",0,0,14079.45,0
1383100,15:27:09,15:27:09,104,33,"",0,0,14311.04,0
1383100,15:28:02,15:28:02,105,34,"",0,0,14513.54,0
1383100,15:29:41,15:29:41,106,35,"",0,0,14835.33,0
1383100,15:34:07,15:34:07,107,36,"",0,0,15689.64,0
1383100,15:38:00,15:38:00,44,37,"",0,0,16483.65,0
1383100,15:41:15,15:41:15,45,38,"",0,0,17120.88,0
1383100,15:44:29,15:44:29,46,39,"",0,0,17600.37,0
1383100,15:46:00,15:46:00,48,40,"",0,0,17932.79,1
1383100,15:47:32,15:47:32,49,41,"",0,0,18342.56,0
1383100,15:48:49,15:48:49,108,42,"",0,0,18589.09,0
1383100,15:49:23,15:49:23,109,43,"",0,0,18749.71,0
1383100,15:50:13,15:50:13,110,44,"",0,0,18950.65,0
1383100,15:52:09,15:52:09,111,45,"",0,0,19376.69,0
1383100,15:53:30,15:53:30,112,46,"",0,0,19658.80,0
1383100,15:54:39,15:54:39,113,47,"",0,0,19965.44,0
1383100,15:56:00,15:56:00,2826,48,"",0,0,20330.20,1
1383100,16:01:00,16:01:00,5699,49,"",0,0,21431.02,1
1383100,16:06:20,16:06:20,208,50,"",0,0,22387.60,0
1383100,16:07:50,16:07:50,210,51,"",0,0,22711.08,0
1383100,16:08:55,16:08:55,82,52,"",0,0,22961.36,0
1383100,16:10:05,16:10:05,83,53,"",0,0,23203.32,0
1383100,16:11:00,16:11:00,84,54,"",0,0,23405.37,0
1383100,16:11:55,16:11:55,85,55,"",0,0,23596.41,0
1383100,16:14:15,16:14:15,86,56,"",0,0,23996.74,0
1383100,16:15:00,16:15:00,87,57,"",0,0,24161.68,1
1383100,16:16:09,16:16:09,211,58,"",0,0,24461.53,0
1383100,16:19:22,16:19:22,88,59,"",0,0,25342.52,0
1383100,16:20:38,16:20:38,89,60,"",0,0,25719.60,0
1383100,16:23:11,16:23:11,90,61,"",0,0,26465.74,0
1383100,16:24:01,16:24:01,91,62,"",0,0,26702.76,0
1383100,16:25:01,16:25:01,92,63,"",0,0,27032.24,0
1383100,16:26:47,16:26:47,94,64,"",0,0,27627.23,0
1383100,16:27:50,16:27:50,95,65,"",0,0,27949.76,0
1383100,16:30:16,16:30:16,97,66,"",0,0,28576.18,0
1383100,16:31:00,16:31:00,180,67,"",0,0,28828.14,1
1383110,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1383110,14:49:12,14:49:12,189,2,"",0,0,1224.57,0
1383110,14:51:15,14:51:15,190,3,"",0,0,1845.93,0
1383110,14:53:24,14:53:24,16,4,"",0,0,2524.04,0
1383110,14:55:44,14:55:44,176,5,"",0,0,3141.69,0
1383110,14:58:10,14:58:10,18,6,"",0,0,3852.46,0
1383110,14:59:33,14:59:33,19,7,"",0,0,4265.02,0
1383110,15:00:13,15:00:13,20,8,"",0,0,4492.70,0
1383110,15:01:00,15:01:00,21,9,"",0,0,4754.82,1
1383110,15:01:47,15:01:47,22,10,"",0,0,5088.62,0
1383110,15:02:52,15:02:52,24,11,"",0,0,5563.91,0
1383110,15:03:50,15:03:50,25,12,"",0,0,5974.76,0
1383110,15:05:02,15:05:02,26,13,"",0,0,6491.78,0
1383110,15:05:45,15:05:45,27,14,"",0,0,6811.57,0
1383110,15:06:40,15:06:40,28,15,"",0,0,7226.76,0
1383110,15:07:35,15:07:35,29,16,"",0,0,7639.80,0
1383110,15:08:07,15:08:07,30,17,"",0,0,7886.79,0
1383110,15:09:00,15:09:00,31,18,"",0,0,8242.78,1
1383110,15:09:39,15:09:39,32,19,"",0,0,8452.37,0
1383110,15:10:37,15:10:37,33,20,"",0,0,8817.25,0
1383110,15:12:11,15:12:11,35,21,"",0,0,9346.43,0
1383110,15:12:44,15:12:44,36,22,"",0,0,9528.85,0
1383110,15:13:14,15:13:14,37,23,"",0,0,9701.49,0
1383110,15:14:27,15:14:27,38,24,"",0,0,10162.62,0
1383110,15:15:10,15:15:10,39,25,"",0,0,10404.79,0
1383110,15:15:34,15:15:34,2795,26,"",0,0,10554.30,0
1383110,15:16:41,15:16:41,40,27,"",0,0,10930.54,0
1383110,15:18:00,15:18:00,41,28,"",0,0,11342.66,1
1383110,15:21:09,15:21:09,100,29,"",0,0,12514.91,0
1383110,15:22:43,15:22:43,191,30,"",0,0,13157.26,0
1383110,15:24:00,15:24:00,193,31,"",0,0,13682.56,1
1383110,15:26:03,15:26:03,103,32,"",0,0,14079.45,0
1383110,15:27:09,15:27:09,104,33,"",0,0,14311.04,0
1383110,15:28:02,15:28:02,105,34,"",0,0,14513.54,0
1383110,15:29:41,15:29:41,106,35,"",0,0,14835.33,0
1383110,15:34:07,15:34:07,107,36,"",0,0,15689.64,0
1383110,15:38:00,15:38:00,44,37,"",0,0,16483.65,0
1383110,15:41:15,15:41:15,45,38,"",0,0,17120.88,0
1383110,15:44:29,15:44:29,46,39,"",0,0,17600.37,0
1383110,15:46:00,15:46:00,48,40,"",0,0,17932.79,1
1383110,15:47:32,15:47:32,49,41,"",0,0,18342.56,0
1383110,15:48:49,15:48:49,108,42,"",0,0,18589.09,0
1383110,15:49:23,15:49:23,109,43,"",0,0,18749.71,0
1383110,15:50:13,15:50:13,110,44,"",0,0,18950.65,0
1383110,15:52:09,15:52:09,111,45,"",0,0,19376.69,0
1383110,15:53:30,15:53:30,112,46,"",0,0,19658.80,0
1383110,15:54:39,15:54:39,113,47,"",0,0,19965.44,0
1383110,15:56:00,15:56:00,2826,48,"",0,0,20330.20,1
1383110,16:01:00,16:01:00,5699,49,"",0,0,21431.02,1
1383110,16:06:20,16:06:20,208,50,"",0,0,22387.60,0
1383110,16:07:50,16:07:50,210,51,"",0,0,22711.08,0
1383110,16:08:55,16:08:55,82,52,"",0,0,22961.36,0
1383110,16:10:05,16:10:05,83,53,"",0,0,23203.32,0
1383110,16:11:00,16:11:00,84,54,"",0,0,23405.37,0
1383110,16:11:55,16:11:55,85,55,"",0,0,23596.41,0
1383110,16:14:15,16:14:15,86,56,"",0,0,23996.74,0
1383110,16:15:00,16:15:00,87,57,"",0,0,24161.68,1
1383110,16:16:09,16:16:09,211,58,"",0,0,24461.53,0
1383110,16:19:22,16:19:22,88,59,"",0,0,25342.52,0
1383110,16:20:38,16:20:38,89,60,"",0,0,25719.60,0
1383110,16:23:11,16:23:11,90,61,"",0,0,26465.74,0
1383110,16:24:01,16:24:01,91,62,"",0,0,26702.76,0
1383110,16:25:01,16:25:01,92,63,"",0,0,27032.24,0
1383110,16:26:47,16:26:47,94,64,"",0,0,27627.23,0
1383110,16:27:50,16:27:50,95,65,"",0,0,27949.76,0
1383110,16:30:16,16:30:16,97,66,"",0,0,28576.18,0
1383110,16:31:00,16:31:00,180,67,"",0,0,28828.14,1
1383120,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1383120,14:49:12,14:49:12,189,2,"",0,0,1224.57,0
1383120,14:51:15,14:51:15,190,3,"",0,0,1845.93,0
1383120,14:53:24,14:53:24,16,4,"",0,0,2524.04,0
1383120,14:55:44,14:55:44,176,5,"",0,0,3141.69,0
1383120,14:58:10,14:58:10,18,6,"",0,0,3852.46,0
1383120,14:59:33,14:59:33,19,7,"",0,0,4265.02,0
1383120,15:00:13,15:00:13,20,8,"",0,0,4492.70,0
1383120,15:01:00,15:01:00,21,9,"",0,0,4754.82,1
1383120,15:01:47,15:01:47,22,10,"",0,0,5088.62,0
1383120,15:02:52,15:02:52,24,11,"",0,0,5563.91,0
1383120,15:03:50,15:03:50,25,12,"",0,0,5974.76,0
1383120,15:05:02,15:05:02,26,13,"",0,0,6491.78,0
1383120,15:05:45,15:05:45,27,14,"",0,0,6811.57,0
1383120,15:06:40,15:06:40,28,15,"",0,0,7226.76,0
1383120,15:07:35,15:07:35,29,16,"",0,0,7639.80,0
1383120,15:08:07,15:08:07,30,17,"",0,0,7886.79,0
1383120,15:09:00,15:09:00,31,18,"",0,0,8242.78,1
1383120,15:09:39,15:09:39,32,19,"",0,0,8452.37,0
1383120,15:10:37,15:10:37,33,20,"",0,0,8817.25,0
1383120,15:12:11,15:12:11,35,21,"",0,0,9346.43,0
1383120,15:12:44,15:12:44,36,22,"",0,0,9528.85,0
1383120,15:13:14,15:13:14,37,23,"",0,0,9701.49,0
1383120,15:14:27,15:14:27,38,24,"",0,0,10162.62,0
1383120,15:15:10,15:15:10,39,25,"",0,0,10404.79,0
1383120,15:15:34,15:15:34,2795,26,"",0,0,10554.30,0
1383120,15:16:41,15:16:41,40,27,"",0,0,10930.54,0
1383120,15:18:00,15:18:00,41,28,"",0,0,11342.66,1
1383120,15:21:09,15:21:09,100,29,"",0,0,12514.91,0
1383120,15:22:43,15:22:43,191,30,"",0,0,13157.26,0
1383120,15:24:00,15:24:00,193,31,"",0,0,13682.56,1
1383120,15:26:03,15:26:03,103,32,"",0,0,14079.45,0
1383120,15:27:09,15:27:09,104,33,"",0,0,14311.04,0
1383120,15:28:02,15:28:02,105,34,"",0,0,14513.54,0
1383120,15:29:41,15:29:41,106,35,"",0,0,14835.33,0
1383120,15:34:07,15:34:07,107,36,"",0,0,15689.64,0
1383120,15:38:00,15:38:00,44,37,"",0,0,16483.65,0
1383120,15:41:15,15:41:15,45,38,"",0,0,17120.88,0
1383120,15:44:29,15:44:29,46,39,"",0,0,17600.37,0
1383120,15:46:00,15:46:00,48,40,"",0,0,17932.79,1
1383120,15:47:32,15:47:32,49,41,"",0,0,18342.56,0
1383120,15:48:49,15:48:49,108,42,"",0,0,18589.09,0
1383120,15:49:23,15:49:23,109,43,"",0,0,18749.71,0
1383120,15:50:13,15:50:13,110,44,"",0,0,18950.65,0
1383120,15:52:09,15:52:09,111,45,"",0,0,19376.69,0
1383120,15:53:30,15:53:30,112,46,"",0,0,19658.80,0
1383120,15:54:39,15:54:39,113,47,"",0,0,19965.44,0
1383120,15:56:00,15:56:00,2826,48,"",0,0,20330.20,1
1383120,16:01:00,16:01:00,5699,49,"",0,0,21431.02,1
1383120,16:06:20,16:06:20,208,50,"",0,0,22387.60,0
1383120,16:07:50,16:07:50,210,51,"",0,0,22711.08,0
1383120,16:08:55,16:08:55,82,52,"",0,0,22961.36,0
1383120,16:10:05,16:10:05,83,53,"",0,0,23203.32,0
1383120,16:11:00,16:11:00,84,54,"",0,0,23405.37,0
1383120,16:11:55,16:11:55,85,55,"",0,0,23596.41,0
1383120,16:14:15,16:14:15,86,56,"",0,0,23996.74,0
1383120,16:15:00,16:15:00,87,57,"",0,0,24161.68,1
1383120,16:16:09,16:16:09,211,58,"",0,0,24461.53,0
1383120,16:19:22,16:19:22,88,59,"",0,0,25342.52,0
1383120,16:20:38,16:20:38,89,60,"",0,0,25719.60,0
1383120,16:23:11,16:23:11,90,61,"",0,0,26465.74,0
1383120,16:24:01,16:24:01,91,62,"",0,0,26702.76,0
1383120,16:25:01,16:25:01,92,63,"",0,0,27032.24,0
1383120,16:26:47,16:26:47,94,64,"",0,0,27627.23,0
1383120,16:27:50,16:27:50,95,65,"",0,0,27949.76,0
1383120,16:30:16,16:30:16,97,66,"",0,0,28576.18,0
1383120,16:31:00,16:31:00,180,67,"",0,0,28828.14,1
1383130,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1383130,14:49:12,14:49:12,189,2,"",0,0,1224.57,0
1383130,14:51:15,14:51:15,190,3,"",0,0,1845.93,0
1383130,14:53:24,14:53:24,16,4,"",0,0,2524.04,0
1383130,14:55:44,14:55:44,176,5,"",0,0,3141.69,0
1383130,14:58:10,14:58:10,18,6,"",0,0,3852.46,0
1383130,14:59:33,14:59:33,19,7,"",0,0,4265.02,0
1383130,15:00:13,15:00:13,20,8,"",0,0,4492.70,0
1383130,15:01:00,15:01:00,21,9,"",0,0,4754.82,1
1383130,15:01:47,15:01:47,22,10,"",0,0,5088.62,0
1383130,15:02:52,15:02:52,24,11,"",0,0,5563.91,0
1383130,15:03:50,15:03:50,25,12,"",0,0,5974.76,0
1383130,15:05:02,15:05:02,26,13,"",0,0,6491.78,0
1383130,15:05:45,15:05:45,27,14,"",0,0,6811.57,0
1383130,15:06:40,15:06:40,28,15,"",0,0,7226.76,0
1383130,15:07:35,15:07:35,29,16,"",0,0,7639.80,0
1383130,15:08:07,15:08:07,30,17,"",0,0,7886.79,0
1383130,15:09:00,15:09:00,31,18,"",0,0,8242.78,1
1383130,15:09:39,15:09:39,32,19,"",0,0,8452.37,0
1383130,15:10:37,15:10:37,33,20,"",0,0,8817.25,0
1383130,15:12:11,15:12:11,35,21,"",0,0,9346.43,0
1383130,15:12:44,15:12:44,36,22,"",0,0,9528.85,0
1383130,15:13:14,15:13:14,37,23,"",0,0,9701.49,0
1383130,15:14:27,15:14:27,38,24,"",0,0,10162.62,0
1383130,15:15:10,15:15:10,39,25,"",0,0,10404.79,0
1383130,15:15:34,15:15:34,2795,26,"",0,0,10554.30,0
1383130,15:16:41,15:16:41,40,27,"",0,0,10930.54,0
1383130,15:18:00,15:18:00,41,28,"",0,0,11342.66,1
1383130,15:21:09,15:21:09,100,29,"",0,0,12514.91,0
1383130,15:22:43,15:22:43,191,30,"",0,0,13157.26,0
1383130,15:24:00,15:24:00,193,31,"",0,0,13682.56,1
1383130,15:26:03,15:26:03,103,32,"",0,0,14079.45,0
1383130,15:27:09,15:27:09,104,33,"",0,0,14311.04,0
1383130,15:28:02,15:28:02,105,34,"",0,0,14513.54,0
1383130,15:29:41,15:29:41,106,35,"",0,0,14835.33,0
1383130,15:34:07,15:34:07,107,36,"",0,0,15689.64,0
1383130,15:38:00,15:38:00,44,37,"",0,0,16483.65,0
1383130,15:41:15,15:41:15,45,38,"",0,0,17120.88,0
1383130,15:44:29,15:44:29,46,39,"",0,0,17600.37,0
1383130,15:46:00,15:46:00,48,40,"",0,0,17932.79,1
1383130,15:47:32,15:47:32,49,41,"",0,0,18342.56,0
1383130,15:48:49,15:48:49,108,42,"",0,0,18589.09,0
1383130,15:49:23,15:49:23,109,43,"",0,0,18749.71,0
1383130,15:50:13,15:50:13,110,44,"",0,0,18950.65,0
1383130,15:52:09,15:52:09,111,45,"",0,0,19376.69,0
1383130,15:53:30,15:53:30,112,46,"",0,0,19658.80,0
1383130,15:54:39,15:54:39,113,47,"",0,0,19965.44,0
1383130,15:56:00,15:56:00,2826,48,"",0,0,20330.20,1
1383130,16:01:00,16:01:00,5699,49,"",0,0,21431.02,1
1383130,16:06:20,16:06:20,208,50,"",0,0,22387.60,0
1383130,16:07:50,16:07:50,210,51,"",0,0,22711.08,0
1383130,16:08:55,16:08:55,82,52,"",0,0,22961.36,0
1383130,16:10:05,16:10:05,83,53,"",0,0,23203.32,0
1383130,16:11:00,16:11:00,84,54,"",0,0,23405.37,0
1383130,16:11:55,16:11:55,85,55,"",0,0,23596.41,0
1383130,16:14:15,16:14:15,86,56,"",0,0,23996.74,0
1383130,16:15:00,16:15:00,87,57,"",0,0,24161.68,1
1383130,16:16:09,16:16:09,211,58,"",0,0,24461.53,0
1383130,16:19:22,16:19:22,88,59,"",0,0,25342.52,0
1383130,16:20:38,16:20:38,89,60,"",0,0,25719.60,0
1383130,16:23:11,16:23:11,90,61,"",0,0,26465.74,0
1383130,16:24:01,16:24:01,91,62,"",0,0,26702.76,0
1383130,16:25:01,16:25:01,92,63,"",0,0,27032.24,0
1383130,16:26:47,16:26:47,94,64,"",0,0,27627.23,0
1383130,16:27:50,16:27:50,95,65,"",0,0,27949.76,0
1383130,16:30:16,16:30:16,97,66,"",0,0,28576.18,0
1383130,16:31:00,16:31:00,180,67,"",0,0,28828.14,1
1383140,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1383140,14:49:12,14:49:12,189,2,"",0,0,1224.57,0
1383140,14:51:15,14:51:15,190,3,"",0,0,1845.93,0
1383140,14:53:24,14:53:24,16,4,"",0,0,2524.04,0
1383140,14:55:44,14:55:44,176,5,"",0,0,3141.69,0
1383140,14:58:10,14:58:10,18,6,"",0,0,3852.46,0
1383140,14:59:33,14:59:33,19,7,"",0,0,4265.02,0
1383140,15:00:13,15:00:13,20,8,"",0,0,4492.70,0
1383140,15:01:00,15:01:00,21,9,"",0,0,4754.82,1
1383140,15:01:47,15:01:47,22,10,"",0,0,5088.62,0
1383140,15:02:52,15:02:52,24,11,"",0,0,5563.91,0
1383140,15:03:50,15:03:50,25,12,"",0,0,5974.76,0
1383140,15:05:02,15:05:02,26,13,"",0,0,6491.78,0
1383140,15:05:45,15:05:45,27,14,"",0,0,6811.57,0
1383140,15:06:40,15:06:40,28,15,"",0,0,7226.76,0
1383140,15:07:35,15:07:35,29,16,"",0,0,7639.80,0
1383140,15:08:07,15:08:07,30,17,"",0,0,7886.79,0
1383140,15:09:00,15:09:00,31,18,"",0,0,8242.78,1
1383140,15:09:39,15:09:39,32,19,"",0,0,8452.37,0
1383140,15:10:37,15:10:37,33,20,"",0,0,8817.25,0
1383140,15:12:11,15:12:11,35,21,"",0,0,9346.43,0
1383140,15:12:44,15:12:44,36,22,"",0,0,9528.85,0
1383140,15:13:14,15:13:14,37,23,"",0,0,9701.49,0
1383140,15:14:27,15:14:27,38,24,"",0,0,10162.62,0
1383140,15:15:10,15:15:10,39,25,"",0,0,10404.79,0
1383140,15:15:34,15:15:34,2795,26,"",0,0,10554.30,0
1383140,15:16:41,15:16:41,40,27,"",0,0,10930.54,0
1383140,15:18:00,15:18:00,41,28,"",0,0,11342.66,1
1383140,15:21:09,15:21:09,100,29,"",0,0,12514.91,0
1383140,15:22:43,15:22:43,191,30,"",0,0,13157.26,0
1383140,15:24:00,15:24:00,193,31,"",0,0,13682.56,1
1383140,15:26:03,15:26:03,103,32,"",0,0,14079.45,0
1383140,15:27:09,15:27:09,104,33,"",0,0,14311.04,0
1383140,15:28:02,15:28:02,105,34,"",0,0,14513.54,0
1383140,15:29:41,15:29:41,106,35,"",0,0,14835.33,0
1383140,15:34:07,15:34:07,107,36,"",0,0,15689.64,0
1383140,15:38:00,15:38:00,44,37,"",0,0,16483.65,0
1383140,15:41:15,15:41:15,45,38,"",0,0,17120.88,0
1383140,15:44:29,15:44:29,46,39,"",0,0,17600.37,0
1383140,15:46:00,15:46:00,48,40,"",0,0,17932.79,1
1383140,15:47:32,15:47:32,49,41,"",0,0,18342.56,0
1383140,15:48:49,15:48:49,108,42,"",0,0,18589.09,0
1383140,15:49:23,15:49:23,109,43,"",0,0,18749.71,0
1383140,15:50:13,15:50:13,110,44,"",0,0,18950.65,0
1383140,15:52:09,15:52:09,111,45,"",0,0,19376.69,0
1383140,15:53:30,15:53:30,112,46,"",0,0,19658.80,0
1383140,15:54:39,15:54:39,113,47,"",0,0,19965.44,0
1383140,15:56:00,15:56:00,2826,48,"",0,0,20330.20,1
1383140,16:01:00,16:01:00,5699,49,"",0,0,21431.02,1
1383140,16:06:20,16:06:20,208,50,"",0,0,22387.60,0
1383140,16:07:50,16:07:50,210,51,"",0,0,22711.08,0
1383140,16:08:55,16:08:55,82,52,"",0,0,22961.36,0
1383140,16:10:05,16:10:05,83,53,"",0,0,23203.32,0
1383140,16:11:00,16:11:00,84,54,"",0,0,23405.37,0
1383140,16:11:55,16:11:55,85,55,"",0,0,23596.41,0
1383140,16:14:15,16:14:15,86,56,"",0,0,23996.74,0
1383140,16:15:00,16:15:00,87,57,"",0,0,24161.68,1
1383140,16:16:09,16:16:09,211,58,"",0,0,24461.53,0
1383140,16:19:22,16:19:22,88,59,"",0,0,25342.52,0
1383140,16:20:38,16:20:38,89,60,"",0,0,25719.60,0
1383140,16:23:11,16:23:11,90,61,"",0,0,26465.74,0
1383140,16:24:01,16:24:01,91,62,"",0,0,26702.76,0
1383140,16:25:01,16:25:01,92,63,"",0,0,27032.24,0
1383140,16:26:47,16:26:47,94,64,"",0,0,27627.23,0
1383140,16:27:50,16:27:50,95,65,"",0,0,27949.76,0
1383140,16:30:16,16:30:16,97,66,"",0,0,28576.18,0
1383140,16:31:00,16:31:00,180,67,"",0,0,28828.14,1
1383150,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1383150,14:49:12,14:49:12,189,2,"",0,0,1224.57,0
1383150,14:51:15,14:51:15,190,3,"",0,0,1845.93,0
1383150,14:53:24,14:53:24,16,4,"",0,0,2524.04,0
1383150,14:55:44,14:55:44,176,5,"",0,0,3141.69,0
1383150,14:58:10,14:58:10,18,6,"",0,0,3852.46,0
1383150,14:59:33,14:59:33,19,7,"",0,0,4265.02,0
1383150,15:00:13,15:00:13,20,8,"",0,0,4492.70,0
1383150,15:01:00,15:01:00,21,9,"",0,0,4754.82,1
1383150,15:01:47,15:01:47,22,10,"",0,0,5088.62,0
1383150,15:02:52,15:02:52,24,11,"",0,0,5563.91,0
1383150,15:03:50,15:03:50,25,12,"",0,0,5974.76,0
1383150,15:05:02,15:05:02,26,13,"",0,0,6491.78,0
1383150,15:05:45,15:05:45,27,14,"",0,0,6811.57,0
1383150,15:06:40,15:06:40,28,15,"",0,0,7226.76,0
1383150,15:07:35,15:07:35,29,16,"",0,0,7639.80,0
1383150,15:08:07,15:08:07,30,17,"",0,0,7886.79,0
1383150,15:09:00,15:09:00,31,18,"",0,0,8242.78,1
1383150,15:09:39,15:09:39,32,19,"",0,0,8452.37,0
1383150,15:10:37,15:10:37,33,20,"",0,0,8817.25,0
1383150,15:12:11,15:12:11,35,21,"",0,0,9346.43,0
1383150,15:12:44,15:12:44,36,22,"",0,0,9528.85,0
1383150,15:13:14,15:13:14,37,23,"",0,0,9701.49,0
1383150,15:14:27,15:14:27,38,24,"",0,0,10162.62,0
1383150,15:15:10,15:15:10,39,25,"",0,0,10404.79,0
1383150,15:15:34,15:15:34,2795,26,"",0,0,10554.30,0
1383150,15:16:41,15:16:41,40,27,"",0,0,10930.54,0
1383150,15:18:00,15:18:00,41,28,"",0,0,11342.66,1
1383150,15:21:09,15:21:09,100,29,"",0,0,12514.91,0
1383150,15:22:43,15:22:43,191,30,"",0,0,13157.26,0
1383150,15:24:00,15:24:00,193,31,"",0,0,13682.56,1
1383150,15:26:03,15:26:03,103,32,"",0,0,14079.45,0
1383150,15:27:09,15:27:09,104,33,"",0,0,14311.04,0
1383150,15:28:02,15:28:02,105,34,"",0,0,14513.54,0
1383150,15:29:41,15:29:41,106,35,"",0,0,14835.33,0
1383150,15:34:07,15:34:07,107,36,"",0,0,15689.64,0
1383150,15:38:00,15:38:00,44,37,"",0,0,16483.65,0
1383150,15:41:15,15:41:15,45,38,"",0,0,17120.88,0
1383150,15:44:29,15:44:29,46,39,"",0,0,17600.37,0
1383150,15:46:00,15:46:00,48,40,"",0,0,17932.79,1
1383150,15:47:32,15:47:32,49,41,"",0,0,18342.56,0
1383150,15:48:49,15:48:49,108,42,"",0,0,18589.09,0
1383150,15:49:23,15:49:23,109,43,"",0,0,18749.71,0
1383150,15:50:13,15:50:13,110,44,"",0,0,18950.65,0
1383150,15:52:09,15:52:09,111,45,"",0,0,19376.69,0
1383150,15:53:30,15:53:30,112,46,"",0,0,19658.80,0
1383150,15:54:39,15:54:39,113,47,"",0,0,19965.44,0
1383150,15:56:00,15:56:00,2826,48,"",0,0,20330.20,1
1383150,16:01:00,16:01:00,5699,49,"",0,0,21431.02,1
1383150,16:06:20,16:06:20,208,50,"",0,0,22387.60,0
1383150,16:07:50,16:07:50,210,51,"",0,0,22711.08,0
1383150,16:08:55,16:08:55,82,52,"",0,0,22961.36,0
1383150,16:10:05,16:10:05,83,53,"",0,0,23203.32,0
1383150,16:11:00,16:11:00,84,54,"",0,0,23405.37,0
1383150,16:11:55,16:11:55,85,55,"",0,0,23596.41,0
1383150,16:14:15,16:14:15,86,56,"",0,0,23996.74,0
1383150,16:15:00,16:15:00,87,57,"",0,0,24161.68,1
1383150,16:16:09,16:16:09,211,58,"",0,0,24461.53,0
1383150,16:19:22,16:19:22,88,59,"",0,0,25342.52,0
1383150,16:20:38,16:20:38,89,60,"",0,0,25719.60,0
1383150,16:23:11,16:23:11,90,61,"",0,0,26465.74,0
1383150,16:24:01,16:24:01,91,62,"",0,0,26702.76,0
1383150,16:25:01,16:25:01,92,63,"",0,0,27032.24,0
1383150,16:26:47,16:26:47,94,64,"",0,0,27627.23,0
1383150,16:27:50,16:27:50,95,65,"",0,0,27949.76,0
1383150,16:30:16,16:30:16,97,66,"",0,0,28576.18,0
1383150,16:31:00,16:31:00,180,67,"",0,0,28828.14,1
1383160,14:45:00,14:45:00,187,1,"",0,0,0.00,1
1383160,14:49:12,14:49:12,189,2,"",0,0,1224.57,0
1383160,14:51:15,14:51:15,190,3,"",0,0,1845.93,0
1383160,14:53:24,14:53:24,16,4,"",0,0,2524.04,0
1383160,14:55:44,14:55:44,176,5,"",0,0,3141.69,0
1383160,14:58:10,14:58:10,18,6,"",0,0,3852.46,0
1383160,14:59:33,14:59:33,19,7,"",0,0,4265.02,0
1383160,15:00:13,15:00:13,20,8,"",0,0,4492.70,0
1383160,15:01:00,15:01:00,21,9,"",0,0,4754.82,1
1383160,15:01:47,15:01:47,22,10,"",0,0,5088.62,0
1383160,15:02:52,15:02:52,24,11,"",0,0,5563.91,0
1383160,15:03:50,15:03:50,25,12,"",0,0,5974.76,0
1383160,15:05:02,15:05:02,26,13,"",0,0,6491.78,0
1383160,15:05:45,15:05:45,27,14,"",0,0,6811.57,0
1383160,15:06:40,15:06:40,28,15,"",0,0,7226.76,0
1383160,15:07:35,15:07:35,29,16,"",0,0,7639.80,0
1383160,15:08:07,15:08:07,30,17,"",0,0,7886.79,0
1383160,15:09:00,15:09:00,31,18,"",0,0,8242.78,1
1383160,15:09:39,15:09:39,32,19,"",0,0,8452.37,0
1383160,15:10:37,15:10:37,33,20,"",0,0,8817.25,0
1383160,15:12:11,15:12:11,35,21,"",0,0,9346.43,0
1383160,15:12:44,15:12:44,36,22,"",0,0,9528.85,0
1383160,15:13:14,15:13:14,37,23,"",0,0,9701.49,0
1383160,15:14:27,15:14:27,38,24,"",0,0,10162.62,0
1383160,15:15:10,15:15:10,39,25,"",0,0,10404.79,0
1383160,15:15:34,15:15:34,2795,26,"",0,0,10554.30,0
1383160,15:16:41,15:16:41,40,27,"",0,0,10930.54,0
1383160,15:18:00,15:18:00,41,28,"",0,0,11342.66,1
1383160,15:21:09,15:21:09,100,29,"",0,0,12514.91,0
1383160,15:22:43,15:22:43,191,30,"",0,0,13157.26,0
1383160,15:24:00,15:24:00,193,31,"",0,0,13682.56,1
1383160,15:26:03,15:26:03,103,32,"",0,0,14079.45,0
1383160,15:27:09,15:27:09,104,33,"",0,0,14311.04,0
1383160,15:28:02,15:28:02,105,34,"",0,0,14513.54,0
1383160,15:29:41,15:29:41,106,35,"",0,0,14835.33,0
1383160,15:34:07,15:34:07,107,36,"",0,0,15689.64,0
1383160,15:38:00,15:38:00,44,37,"",0,0,16483.65,0
1383160,15:41:15,15:41:15,45,38,"",0,0,17120.88,0
1383160,15:44:29,15:44:29,46,39,"",0,0,17600.37,0
1383160,15:46:00,15:46:00,48,40,"",0,0,17932.79,1
1383160,15:47:32,15:47:32,49,41,"",0,0,18342.56,0
1383160,15:48:49,15:48:49,108,42,"",0,0,18589.09,0
1383160,15:49:23,15:49:23,109,43,"",0,0,18749.71,0
1383160,15:50:13,15:50:13,110,44,"",0,0,18950.65,0
1383160,15:52:09,15:52:09,111,45,"",0,0,19376.69,0
1383160,15:53:30,15:53:30,112,46,"",0,0,19658.80,0
1383160,15:54:39,15:54:39,113,47,"",0,0,19965.44,0
1383160,15:56:00,15:56:00,2826,48,"",0,0,20330.20,1
1383160,16:01:00,16:01:00,5699,49,"",0,0,21431.02,1
1383160,16:06:20,16:06:20,208,50,"",0,0,22387.60,0
1383160,16:07:50,16:07:50,210,51,"",0,0,22711.08,0
1383160,16:08:55,16:08:55,82,52,"",0,0,22961.36,0
1383160,16:10:05,16:10:05,83,53,"",0,0,23203.32,0
1383160,16:11:00,16:11:00,84,54,"",0,0,23405.37,0
1383160,16:11:55,16:11:55,85,55,"",0,0,23596.41,0
1383160,16:14:15,16:14:15,86,56,"",0,0,23996.74,0
1383160,16:15:00,16:15:00,87,57,"",0,0,24161.68,1
1383160,16:16:09,16:16:09,211,58,"",0,0,24461.53,0
1383160,16:19:22,16:19:22,88,59,"",0,0,25342.52,0
1383160,16:20:38,16:20:38,89,60,"",0,0,25719.60,0
1383160,16:23:11,16:23:11,90,61,"",0,0,26465.74,0
1383160,16:24:01,16:24:01,91,62,"",0,0,26702.76,0
1383160,16:25:01,16:25:01,92,63,"",0,0,27032.24,0
1383160,16:26:47,16:26:47,94,64,"",0,0,27627.23,0
1383160,16:27:50,16:27:50,95,65,"",0,0,27949.76,0
1383160,16:30:16,16:30:16,97,66,"",0,0,28576.18,0
1383160,16:31:00,16:31:00,180,67,"",0,0,28828.14,1
1384020,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1384020,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1384020,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1384020,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1384020,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1384020,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1384020,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1384020,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1384020,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1384020,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1384020,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1384020,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1384020,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1384020,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1384020,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1384020,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1384020,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1384020,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1384020,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1384020,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1384020,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1384020,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1384020,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1384020,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1384020,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1384020,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1384020,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1384020,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1384020,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1384020,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1384020,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1384020,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1384020,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1384020,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1384020,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1384020,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1384020,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1384020,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1384020,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1384020,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1384020,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1384020,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1384020,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1384020,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1384020,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1384020,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1384020,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1384020,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1384020,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1384020,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1384020,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1384020,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1384020,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1384020,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1384020,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1384020,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1384020,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1384020,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1384020,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1384020,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1384020,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1384020,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1384020,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1384020,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1384020,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1384080,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1384080,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1384080,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1384080,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1384080,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1384080,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1384080,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1384080,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1384080,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1384080,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1384080,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1384080,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1384080,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1384080,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1384080,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1384080,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1384080,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1384080,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1384080,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1384080,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1384080,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1384080,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1384080,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1384080,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1384080,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1384080,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1384080,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1384080,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1384080,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1384080,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1384080,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1384080,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1384080,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1384080,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1384080,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1384080,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1384080,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1384080,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1384080,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1384080,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1384080,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1384080,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1384080,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1384080,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1384080,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1384080,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1384080,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1384080,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1384080,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1384080,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1384080,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1384080,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1384080,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1384080,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1384080,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1384080,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1384080,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1384080,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1384080,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1384080,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1384080,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1384080,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1384080,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1384080,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1384080,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1384090,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1384090,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1384090,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1384090,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1384090,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1384090,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1384090,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1384090,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1384090,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1384090,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1384090,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1384090,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1384090,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1384090,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1384090,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1384090,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1384090,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1384090,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1384090,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1384090,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1384090,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1384090,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1384090,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1384090,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1384090,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1384090,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1384090,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1384090,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1384090,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1384090,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1384090,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1384090,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1384090,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1384090,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1384090,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1384090,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1384090,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1384090,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1384090,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1384090,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1384090,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1384090,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1384090,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1384090,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1384090,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1384090,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1384090,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1384090,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1384090,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1384090,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1384090,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1384090,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1384090,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1384090,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1384090,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1384090,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1384090,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1384090,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1384090,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1384090,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1384090,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1384090,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1384090,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1384090,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1384090,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1384100,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1384100,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1384100,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1384100,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1384100,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1384100,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1384100,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1384100,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1384100,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1384100,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1384100,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1384100,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1384100,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1384100,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1384100,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1384100,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1384100,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1384100,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1384100,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1384100,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1384100,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1384100,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1384100,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1384100,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1384100,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1384100,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1384100,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1384100,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1384100,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1384100,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1384100,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1384100,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1384100,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1384100,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1384100,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1384100,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1384100,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1384100,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1384100,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1384100,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1384100,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1384100,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1384100,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1384100,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1384100,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1384100,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1384100,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1384100,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1384100,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1384100,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1384100,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1384100,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1384100,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1384100,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1384100,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1384100,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1384100,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1384100,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1384100,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1384100,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1384100,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1384100,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1384100,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1384100,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1384100,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1384110,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1384110,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1384110,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1384110,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1384110,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1384110,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1384110,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1384110,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1384110,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1384110,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1384110,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1384110,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1384110,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1384110,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1384110,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1384110,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1384110,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1384110,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1384110,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1384110,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1384110,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1384110,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1384110,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1384110,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1384110,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1384110,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1384110,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1384110,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1384110,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1384110,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1384110,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1384110,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1384110,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1384110,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1384110,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1384110,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1384110,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1384110,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1384110,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1384110,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1384110,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1384110,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1384110,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1384110,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1384110,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1384110,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1384110,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1384110,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1384110,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1384110,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1384110,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1384110,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1384110,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1384110,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1384110,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1384110,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1384110,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1384110,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1384110,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1384110,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1384110,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1384110,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1384110,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1384110,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1384110,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1384120,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1384120,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1384120,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1384120,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1384120,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1384120,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1384120,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1384120,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1384120,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1384120,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1384120,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1384120,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1384120,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1384120,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1384120,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1384120,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1384120,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1384120,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1384120,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1384120,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1384120,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1384120,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1384120,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1384120,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1384120,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1384120,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1384120,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1384120,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1384120,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1384120,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1384120,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1384120,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1384120,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1384120,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1384120,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1384120,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1384120,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1384120,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1384120,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1384120,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1384120,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1384120,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1384120,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1384120,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1384120,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1384120,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1384120,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1384120,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1384120,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1384120,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1384120,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1384120,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1384120,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1384120,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1384120,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1384120,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1384120,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1384120,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1384120,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1384120,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1384120,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1384120,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1384120,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1384120,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1384120,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1384130,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1384130,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1384130,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1384130,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1384130,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1384130,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1384130,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1384130,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1384130,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1384130,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1384130,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1384130,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1384130,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1384130,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1384130,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1384130,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1384130,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1384130,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1384130,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1384130,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1384130,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1384130,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1384130,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1384130,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1384130,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1384130,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1384130,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1384130,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1384130,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1384130,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1384130,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1384130,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1384130,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1384130,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1384130,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1384130,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1384130,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1384130,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1384130,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1384130,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1384130,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1384130,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1384130,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1384130,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1384130,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1384130,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1384130,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1384130,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1384130,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1384130,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1384130,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1384130,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1384130,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1384130,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1384130,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1384130,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1384130,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1384130,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1384130,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1384130,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1384130,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1384130,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1384130,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1384130,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1384130,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1384140,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1384140,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1384140,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1384140,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1384140,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1384140,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1384140,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1384140,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1384140,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1384140,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1384140,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1384140,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1384140,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1384140,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1384140,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1384140,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1384140,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1384140,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1384140,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1384140,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1384140,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1384140,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1384140,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1384140,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1384140,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1384140,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1384140,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1384140,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1384140,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1384140,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1384140,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1384140,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1384140,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1384140,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1384140,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1384140,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1384140,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1384140,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1384140,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1384140,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1384140,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1384140,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1384140,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1384140,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1384140,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1384140,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1384140,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1384140,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1384140,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1384140,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1384140,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1384140,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1384140,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1384140,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1384140,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1384140,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1384140,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1384140,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1384140,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1384140,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1384140,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1384140,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1384140,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1384140,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1384140,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1384150,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1384150,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1384150,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1384150,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1384150,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1384150,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1384150,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1384150,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1384150,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1384150,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1384150,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1384150,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1384150,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1384150,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1384150,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1384150,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1384150,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1384150,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1384150,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1384150,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1384150,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1384150,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1384150,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1384150,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1384150,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1384150,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1384150,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1384150,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1384150,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1384150,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1384150,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1384150,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1384150,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1384150,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1384150,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1384150,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1384150,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1384150,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1384150,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1384150,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1384150,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1384150,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1384150,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1384150,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1384150,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1384150,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1384150,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1384150,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1384150,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1384150,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1384150,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1384150,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1384150,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1384150,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1384150,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1384150,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1384150,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1384150,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1384150,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1384150,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1384150,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1384150,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1384150,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1384150,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1384150,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1384160,07:05:00,07:05:00,5699,1,"",0,0,0.00,1
1384160,07:08:11,07:08:11,2826,2,"",0,0,794.11,0
1384160,07:12:20,07:12:20,547,3,"",0,0,1800.69,0
1384160,07:12:58,07:12:58,548,4,"",0,0,1987.43,0
1384160,07:14:38,07:14:38,555,5,"",0,0,2372.41,0
1384160,07:15:31,07:15:31,514,6,"",0,0,2586.22,0
1384160,07:17:00,07:17:00,556,7,"",0,0,2990.72,0
1384160,07:18:43,07:18:43,506,8,"",0,0,3403.63,0
1384160,07:20:00,07:20:00,507,9,"",0,0,3741.51,1
1384160,07:20:28,07:20:28,508,10,"",0,0,3997.05,0
1384160,07:22:14,07:22:14,1254,11,"",0,0,4915.85,0
1384160,07:24:04,07:24:04,2596,12,"",0,0,5832.86,0
1384160,07:26:15,07:26:15,2595,13,"",0,0,6804.29,0
1384160,07:27:55,07:27:55,990,14,"",0,0,7558.10,0
1384160,07:29:45,07:29:45,992,15,"",0,0,8488.18,0
1384160,07:30:55,07:30:55,993,16,"",0,0,9072.39,0
1384160,07:32:51,07:32:51,994,17,"",0,0,10129.30,0
1384160,07:34:07,07:34:07,956,18,"",0,0,10837.51,0
1384160,07:36:06,07:36:06,996,19,"",0,0,11780.82,0
1384160,07:37:00,07:37:00,1256,20,"",0,0,12204.46,1
1384160,07:38:31,07:38:31,1022,21,"",0,0,12691.60,0
1384160,07:41:22,07:41:22,1257,22,"",0,0,13706.92,0
1384160,07:42:45,07:42:45,1255,23,"",0,0,14183.88,0
1384160,07:44:37,07:44:37,1308,24,"",0,0,14792.88,0
1384160,07:46:00,07:46:00,1311,25,"",0,0,15263.74,1
1384160,07:47:31,07:47:31,1310,26,"",0,0,15805.04,0
1384160,07:51:03,07:51:03,1259,27,"",0,0,16976.93,0
1384160,07:52:05,07:52:05,1260,28,"",0,0,17370.32,0
1384160,07:52:56,07:52:56,1261,29,"",0,0,17694.70,0
1384160,07:54:00,07:54:00,1262,30,"",0,0,18113.44,0
1384160,07:55:05,07:55:05,1263,31,"",0,0,18507.14,0
1384160,07:58:00,07:58:00,1265,32,"",0,0,19624.62,1
1384160,08:00:28,08:00:28,1266,33,"",0,0,21055.25,0
1384160,08:02:22,08:02:22,1267,34,"",0,0,22167.89,0
1384160,08:02:52,08:02:52,1268,35,"",0,0,22469.81,0
1384160,08:03:33,08:03:33,1269,36,"",0,0,22873.43,0
1384160,08:05:26,08:05:26,1271,37,"",0,0,24063.65,0
1384160,08:06:13,08:06:13,1272,38,"",0,0,24533.61,0
1384160,08:07:05,08:07:05,1273,39,"",0,0,25067.26,0
1384160,08:07:31,08:07:31,1274,40,"",0,0,25320.45,0
1384160,08:08:08,08:08:08,1275,41,"",0,0,25681.16,0
1384160,08:08:51,08:08:51,1276,42,"",0,0,26110.19,0
1384160,08:09:13,08:09:13,1277,43,"",0,0,26323.41,0
1384160,08:10:00,08:10:00,1278,44,"",0,0,26786.23,1
1384160,08:10:38,08:10:38,1279,45,"",0,0,27217.75,0
1384160,08:11:41,08:11:41,1280,46,"",0,0,27862.95,0
1384160,08:12:23,08:12:23,1281,47,"",0,0,28352.66,0
1384160,08:13:20,08:13:20,1282,48,"",0,0,29002.98,0
1384160,08:14:09,08:14:09,1283,49,"",0,0,29541.08,0
1384160,08:15:10,08:15:10,1284,50,"",0,0,30230.44,0
1384160,08:15:50,08:15:50,1285,51,"",0,0,30702.68,0
1384160,08:16:49,08:16:49,1286,52,"",0,0,31326.64,0
1384160,08:18:06,08:18:06,1287,53,"",0,0,32196.15,0
1384160,08:19:11,08:19:11,1288,54,"",0,0,32910.10,0
1384160,08:19:51,08:19:51,1218,55,"",0,0,33294.30,0
1384160,08:20:28,08:20:28,1219,56,"",0,0,33716.24,0
1384160,08:21:00,08:21:00,1220,57,"",0,0,34086.89,0
1384160,08:21:45,08:21:45,1229,58,"",0,0,34585.23,0
1384160,08:22:00,08:22:00,1230,59,"",0,0,34751.36,1
1384160,08:23:08,08:23:08,1232,60,"",0,0,35101.46,0
1384160,08:23:56,08:23:56,1234,61,"",0,0,35387.73,0
1384160,08:24:39,08:24:39,1235,62,"",0,0,35685.85,0
1384160,08:25:15,08:25:15,1236,63,"",0,0,35927.74,0
1384160,08:27:46,08:27:46,1237,64,"",0,0,36849.65,0
1384160,08:30:00,08:30:00,894,65,"",0,0,37643.18,1
1385020,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1385020,06:56:29,06:56:29,897,2,"",0,0,690.38,0
1385020,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
1385020,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
1385020,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
1385020,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
1385020,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
1385020,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
1385020,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
1385020,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
1385020,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
1385020,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
1385020,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
1385020,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
1385020,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
1385020,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
1385020,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
1385020,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
1385020,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
1385020,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
1385020,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
1385020,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
1385020,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
1385020,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
1385020,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
1385020,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
1385020,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
1385020,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
1385020,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
1385020,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
1385020,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
1385020,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
1385020,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
1385020,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
1385020,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
1385020,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
1385020,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
1385020,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
1385020,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
1385020,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
1385020,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
1385020,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
1385020,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
1385020,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
1385020,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
1385020,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
1385020,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
1385020,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
1385020,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
1385020,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
1385020,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
1385020,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
1385020,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
1385020,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
1385020,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
1385020,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
1385020,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
1385020,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
1385020,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
1385020,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
1385020,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
1385020,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
1385020,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
1385020,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
1385020,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
1385020,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
1385080,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1385080,06:56:29,06:56:29,897,2,"",0,0,690.38,0
1385080,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
1385080,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
1385080,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
1385080,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
1385080,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
1385080,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
1385080,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
1385080,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
1385080,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
1385080,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
1385080,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
1385080,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
1385080,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
1385080,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
1385080,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
1385080,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
1385080,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
1385080,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
1385080,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
1385080,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
1385080,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
1385080,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
1385080,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
1385080,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
1385080,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
1385080,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
1385080,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
1385080,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
1385080,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
1385080,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
1385080,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
1385080,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
1385080,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
1385080,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
1385080,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
1385080,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
1385080,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
1385080,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
1385080,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
1385080,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
1385080,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
1385080,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
1385080,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
1385080,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
1385080,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
1385080,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
1385080,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
1385080,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
1385080,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
1385080,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
1385080,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
1385080,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
1385080,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
1385080,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
1385080,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
1385080,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
1385080,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
1385080,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
1385080,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
1385080,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
1385080,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
1385080,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
1385080,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
1385080,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
1385090,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1385090,06:56:29,06:56:29,897,2,"",0,0,690.38,0
1385090,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
1385090,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
1385090,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
1385090,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
1385090,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
1385090,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
1385090,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
1385090,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
1385090,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
1385090,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
1385090,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
1385090,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
1385090,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
1385090,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
1385090,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
1385090,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
1385090,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
1385090,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
1385090,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
1385090,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
1385090,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
1385090,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
1385090,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
1385090,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
1385090,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
1385090,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
1385090,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
1385090,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
1385090,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
1385090,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
1385090,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
1385090,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
1385090,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
1385090,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
1385090,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
1385090,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
1385090,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
1385090,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
1385090,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
1385090,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
1385090,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
1385090,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
1385090,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
1385090,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
1385090,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
1385090,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
1385090,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
1385090,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
1385090,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
1385090,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
1385090,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
1385090,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
1385090,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
1385090,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
1385090,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
1385090,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
1385090,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
1385090,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
1385090,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
1385090,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
1385090,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
1385090,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
1385090,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
1385090,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
1385100,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1385100,06:56:29,06:56:29,897,2,"",0,0,690.38,0
1385100,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
1385100,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
1385100,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
1385100,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
1385100,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
1385100,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
1385100,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
1385100,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
1385100,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
1385100,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
1385100,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
1385100,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
1385100,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
1385100,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
1385100,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
1385100,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
1385100,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
1385100,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
1385100,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
1385100,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
1385100,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
1385100,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
1385100,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
1385100,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
1385100,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
1385100,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
1385100,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
1385100,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
1385100,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
1385100,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
1385100,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
1385100,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
1385100,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
1385100,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
1385100,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
1385100,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
1385100,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
1385100,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
1385100,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
1385100,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
1385100,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
1385100,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
1385100,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
1385100,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
1385100,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
1385100,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
1385100,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
1385100,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
1385100,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
1385100,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
1385100,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
1385100,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
1385100,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
1385100,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
1385100,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
1385100,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
1385100,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
1385100,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
1385100,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
1385100,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
1385100,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
1385100,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
1385100,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
1385100,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
1385110,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1385110,06:56:29,06:56:29,897,2,"",0,0,690.38,0
1385110,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
1385110,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
1385110,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
1385110,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
1385110,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
1385110,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
1385110,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
1385110,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
1385110,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
1385110,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
1385110,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
1385110,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
1385110,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
1385110,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
1385110,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
1385110,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
1385110,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
1385110,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
1385110,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
1385110,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
1385110,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
1385110,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
1385110,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
1385110,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
1385110,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
1385110,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
1385110,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
1385110,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
1385110,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
1385110,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
1385110,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
1385110,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
1385110,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
1385110,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
1385110,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
1385110,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
1385110,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
1385110,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
1385110,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
1385110,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
1385110,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
1385110,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
1385110,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
1385110,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
1385110,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
1385110,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
1385110,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
1385110,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
1385110,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
1385110,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
1385110,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
1385110,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
1385110,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
1385110,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
1385110,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
1385110,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
1385110,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
1385110,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
1385110,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
1385110,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
1385110,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
1385110,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
1385110,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
1385110,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
1385120,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1385120,06:56:29,06:56:29,897,2,"",0,0,690.38,0
1385120,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
1385120,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
1385120,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
1385120,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
1385120,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
1385120,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
1385120,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
1385120,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
1385120,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
1385120,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
1385120,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
1385120,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
1385120,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
1385120,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
1385120,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
1385120,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
1385120,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
1385120,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
1385120,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
1385120,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
1385120,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
1385120,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
1385120,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
1385120,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
1385120,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
1385120,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
1385120,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
1385120,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
1385120,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
1385120,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
1385120,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
1385120,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
1385120,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
1385120,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
1385120,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
1385120,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
1385120,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
1385120,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
1385120,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
1385120,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
1385120,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
1385120,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
1385120,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
1385120,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
1385120,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
1385120,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
1385120,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
1385120,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
1385120,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
1385120,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
1385120,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
1385120,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
1385120,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
1385120,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
1385120,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
1385120,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
1385120,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
1385120,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
1385120,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
1385120,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
1385120,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
1385120,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
1385120,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
1385120,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
1385130,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1385130,06:56:29,06:56:29,897,2,"",0,0,690.38,0
1385130,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
1385130,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
1385130,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
1385130,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
1385130,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
1385130,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
1385130,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
1385130,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
1385130,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
1385130,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
1385130,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
1385130,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
1385130,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
1385130,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
1385130,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
1385130,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
1385130,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
1385130,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
1385130,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
1385130,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
1385130,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
1385130,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
1385130,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
1385130,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
1385130,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
1385130,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
1385130,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
1385130,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
1385130,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
1385130,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
1385130,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
1385130,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
1385130,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
1385130,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
1385130,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
1385130,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
1385130,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
1385130,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
1385130,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
1385130,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
1385130,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
1385130,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
1385130,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
1385130,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
1385130,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
1385130,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
1385130,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
1385130,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
1385130,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
1385130,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
1385130,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
1385130,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
1385130,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
1385130,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
1385130,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
1385130,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
1385130,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
1385130,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
1385130,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
1385130,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
1385130,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
1385130,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
1385130,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
1385130,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
1385140,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1385140,06:56:29,06:56:29,897,2,"",0,0,690.38,0
1385140,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
1385140,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
1385140,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
1385140,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
1385140,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
1385140,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
1385140,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
1385140,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
1385140,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
1385140,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
1385140,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
1385140,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
1385140,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
1385140,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
1385140,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
1385140,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
1385140,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
1385140,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
1385140,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
1385140,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
1385140,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
1385140,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
1385140,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
1385140,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
1385140,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
1385140,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
1385140,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
1385140,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
1385140,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
1385140,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
1385140,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
1385140,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
1385140,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
1385140,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
1385140,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
1385140,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
1385140,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
1385140,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
1385140,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
1385140,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
1385140,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
1385140,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
1385140,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
1385140,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
1385140,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
1385140,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
1385140,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
1385140,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
1385140,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
1385140,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
1385140,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
1385140,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
1385140,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
1385140,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
1385140,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
1385140,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
1385140,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
1385140,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
1385140,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
1385140,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
1385140,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
1385140,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
1385140,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
1385140,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
1385150,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1385150,06:56:29,06:56:29,897,2,"",0,0,690.38,0
1385150,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
1385150,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
1385150,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
1385150,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
1385150,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
1385150,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
1385150,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
1385150,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
1385150,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
1385150,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
1385150,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
1385150,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
1385150,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
1385150,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
1385150,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
1385150,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
1385150,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
1385150,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
1385150,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
1385150,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
1385150,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
1385150,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
1385150,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
1385150,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
1385150,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
1385150,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
1385150,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
1385150,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
1385150,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
1385150,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
1385150,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
1385150,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
1385150,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
1385150,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
1385150,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
1385150,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
1385150,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
1385150,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
1385150,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
1385150,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
1385150,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
1385150,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
1385150,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
1385150,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
1385150,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
1385150,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
1385150,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
1385150,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
1385150,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
1385150,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
1385150,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
1385150,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
1385150,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
1385150,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
1385150,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
1385150,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
1385150,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
1385150,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
1385150,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
1385150,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
1385150,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
1385150,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
1385150,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
1385150,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
1385160,06:55:00,06:55:00,894,1,"",0,0,0.00,1
1385160,06:56:29,06:56:29,897,2,"",0,0,690.38,0
1385160,06:57:33,06:57:33,898,3,"",0,0,1181.19,0
1385160,06:59:18,06:59:18,899,4,"",0,0,2036.71,0
1385160,07:00:08,07:00:08,900,5,"",0,0,2398.46,0
1385160,07:00:58,07:00:58,902,6,"",0,0,2756.00,0
1385160,07:01:39,07:01:39,903,7,"",0,0,3057.26,0
1385160,07:02:23,07:02:23,904,8,"",0,0,3385.80,0
1385160,07:03:11,07:03:11,2860,9,"",0,0,3762.43,0
1385160,07:03:52,07:03:52,875,10,"",0,0,4063.09,0
1385160,07:05:14,07:05:14,876,11,"",0,0,4708.52,0
1385160,07:06:16,07:06:16,877,12,"",0,0,5174.28,0
1385160,07:06:43,07:06:43,2800,13,"",0,0,5381.10,0
1385160,07:07:43,07:07:43,906,14,"",0,0,5864.29,0
1385160,07:08:58,07:08:58,907,15,"",0,0,6476.00,0
1385160,07:10:20,07:10:20,908,16,"",0,0,7093.72,0
1385160,07:11:47,07:11:47,909,17,"",0,0,7742.31,0
1385160,07:13:18,07:13:18,910,18,"",0,0,8409.61,0
1385160,07:14:00,07:14:00,911,19,"",0,0,8763.01,1
1385160,07:14:59,07:14:59,953,20,"",0,0,9230.86,0
1385160,07:20:00,07:20:00,879,21,"",0,0,11691.00,1
1385160,07:20:42,07:20:42,5650,22,"",0,0,12045.42,0
1385160,07:21:27,07:21:27,880,23,"",0,0,12487.51,0
1385160,07:22:31,07:22:31,881,24,"",0,0,13073.47,0
1385160,07:23:41,07:23:41,882,25,"",0,0,13618.90,0
1385160,07:25:00,07:25:00,883,26,"",0,0,14366.05,0
1385160,07:25:44,07:25:44,884,27,"",0,0,14751.95,0
1385160,07:26:30,07:26:30,885,28,"",0,0,15180.51,0
1385160,07:27:10,07:27:10,886,29,"",0,0,15575.09,0
1385160,07:27:46,07:27:46,887,30,"",0,0,15937.56,0
1385160,07:28:32,07:28:32,888,31,"",0,0,16384.94,0
1385160,07:29:08,07:29:08,871,32,"",0,0,16717.34,0
1385160,07:30:25,07:30:25,872,33,"",0,0,17427.59,0
1385160,07:31:37,07:31:37,831,34,"",0,0,18093.05,0
1385160,07:32:23,07:32:23,792,35,"",0,0,18487.51,0
1385160,07:33:00,07:33:00,832,36,"",0,0,18723.55,1
1385160,07:34:32,07:34:32,833,37,"",0,0,19212.01,0
1385160,07:35:50,07:35:50,834,38,"",0,0,19671.11,0
1385160,07:36:51,07:36:51,835,39,"",0,0,20015.22,0
1385160,07:37:37,07:37:37,889,40,"",0,0,20274.78,0
1385160,07:39:10,07:39:10,890,41,"",0,0,20876.94,0
1385160,07:40:45,07:40:45,891,42,"",0,0,21423.48,0
1385160,07:41:57,07:41:57,892,43,"",0,0,21823.09,0
1385160,07:42:52,07:42:52,893,44,"",0,0,22178.42,0
1385160,07:44:19,07:44:19,2531,45,"",0,0,22685.22,0
1385160,07:45:26,07:45:26,2532,46,"",0,0,23072.15,0
1385160,07:46:29,07:46:29,2533,47,"",0,0,23463.36,0
1385160,07:47:33,07:47:33,2534,48,"",0,0,23862.29,0
1385160,07:49:00,07:49:00,710,49,"",0,0,24335.99,1
1385160,07:50:37,07:50:37,711,50,"",0,0,24717.01,0
1385160,07:52:26,07:52:26,675,51,"",0,0,25156.46,0
1385160,07:53:55,07:53:55,676,52,"",0,0,25555.02,0
1385160,07:55:44,07:55:44,677,53,"",0,0,26000.32,0
1385160,07:57:13,07:57:13,678,54,"",0,0,26376.98,0
1385160,07:59:31,07:59:31,679,55,"",0,0,26870.46,0
1385160,08:01:04,08:01:04,680,56,"",0,0,27233.64,0
1385160,08:02:37,08:02:37,681,57,"",0,0,27610.17,0
1385160,08:03:34,08:03:34,682,58,"",0,0,27872.42,0
1385160,08:04:43,08:04:43,683,59,"",0,0,28179.37,0
1385160,08:06:00,08:06:00,684,60,"",0,0,28518.48,1
1385160,08:07:29,08:07:29,685,61,"",0,0,29024.20,0
1385160,08:08:28,08:08:28,686,62,"",0,0,29355.14,0
1385160,08:09:43,08:09:43,687,63,"",0,0,29818.96,0
1385160,08:11:49,08:11:49,712,64,"",0,0,30429.79,0
1385160,08:12:26,08:12:26,713,65,"",0,0,30655.13,0
1385160,08:15:00,08:15:00,749,66,"",0,0,31304.77,1
1386010,14:28:00,14:28:00,2407,1,"",0,0,0.00,1
1386010,14:30:49,14:30:49,1419,2,"",0,0,815.46,0
1386010,14:33:33,14:33:33,5664,3,"",0,0,1712.89,0
1386010,14:34:50,14:34:50,1466,4,"",0,0,2144.89,0
1386010,14:36:20,14:36:20,1467,5,"",0,0,2733.64,0
1386010,14:37:36,14:37:36,1468,6,"",0,0,3220.85,0
1386010,14:38:15,14:38:15,1469,7,"",0,0,3453.62,0
1386010,14:40:29,14:40:29,1470,8,"",0,0,4308.61,0
1386010,14:42:43,14:42:43,1471,9,"",0,0,5037.91,0
1386010,14:45:00,14:45:00,1472,10,"",0,0,5744.96,1
1386010,14:47:32,14:47:32,1473,11,"",0,0,6429.44,0
1386010,14:50:15,14:50:15,1474,12,"",0,0,7229.57,0
1386010,14:51:31,14:51:31,1475,13,"",0,0,7594.78,0
1386010,14:52:09,14:52:09,1476,14,"",0,0,7773.63,0
1386010,14:55:44,14:55:44,1420,15,"",0,0,8736.41,0
1386010,14:57:00,14:57:00,1421,16,"",0,0,9062.08,0
1386010,14:58:55,14:58:55,2387,17,"",0,0,9594.71,0
1386010,15:00:08,15:00:08,1414,18,"",0,0,9971.91,0
1386010,15:01:00,15:01:00,1413,19,"",0,0,10240.92,1
1386010,15:01:50,15:01:50,1477,20,"",0,0,10607.75,0
1386010,15:02:47,15:02:47,1478,21,"",0,0,11038.02,0
1386010,15:03:09,15:03:09,1479,22,"",0,0,11231.33,0
1386010,15:05:51,15:05:51,1480,23,"",0,0,12241.69,0
1386010,15:06:19,15:06:19,1482,24,"",0,0,12466.29,0
1386010,15:06:57,15:06:57,1481,25,"",0,0,12768.77,0
1386010,15:08:37,15:08:37,1483,26,"",0,0,13475.24,0
1386010,15:10:25,15:10:25,1484,27,"",0,0,14309.08,0
1386010,15:13:20,15:13:20,1435,28,"",0,0,15833.31,0
1386010,15:14:00,15:14:00,1462,29,"",0,0,16114.83,1
1386010,15:16:40,15:16:40,3034,30,"",0,0,17280.31,0
1386010,15:18:31,15:18:31,1423,31,"",0,0,18321.50,0
1386010,15:19:35,15:19:35,1424,32,"",0,0,18872.47,0
1386010,15:21:00,15:21:00,1425,33,"",0,0,19576.22,0
1386010,15:22:33,15:22:33,1426,34,"",0,0,20387.04,0
1386010,15:22:57,15:22:57,1485,35,"",0,0,20557.82,0
1386010,15:23:57,15:23:57,1486,36,"",0,0,21036.28,0
1386010,15:25:10,15:25:10,1427,37,"",0,0,21673.33,0
1386010,15:25:30,15:25:30,1487,38,"",0,0,21826.71,0
1386010,15:26:15,15:26:15,1488,39,"",0,0,22153.29,0
1386010,15:26:49,15:26:49,1489,40,"",0,0,22436.38,0
1386010,15:27:23,15:27:23,1490,41,"",0,0,22713.26,0
1386010,15:28:14,15:28:14,1491,42,"",0,0,23148.11,0
1386010,15:30:00,15:30:00,1493,43,"",0,0,23968.11,1
1386010,15:37:00,15:37:00,1428,44,"",0,0,25876.79,1
1387020,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1387020,05:41:20,05:41:20,1956,2,"",0,0,465.13,0
1387020,05:42:50,05:42:50,2344,3,"",0,0,1020.75,0
1387020,05:44:34,05:44:34,2345,4,"",0,0,1673.81,0
1387020,05:47:06,05:47:06,2346,5,"",0,0,2615.96,0
1387020,05:49:30,05:49:30,1991,6,"",0,0,3440.19,0
1387020,05:50:59,05:50:59,1919,7,"",0,0,3950.74,0
1387020,05:51:44,05:51:44,1920,8,"",0,0,4236.55,0
1387020,05:52:49,05:52:49,1921,9,"",0,0,4628.92,0
1387020,05:54:40,05:54:40,1922,10,"",0,0,5287.08,0
1387020,05:55:46,05:55:46,1923,11,"",0,0,5670.09,0
1387020,05:56:45,05:56:45,2352,12,"",0,0,5962.67,0
1387020,05:59:00,05:59:00,2347,13,"",0,0,6759.61,1
1387020,06:01:16,06:01:16,2348,14,"",0,0,7537.94,0
1387020,06:02:07,06:02:07,2349,15,"",0,0,7861.39,0
1387020,06:03:20,06:03:20,2350,16,"",0,0,8352.01,0
1387020,06:04:00,06:04:00,2351,17,"",0,0,8646.30,0
1387020,06:06:36,06:06:36,1824,18,"",0,0,9636.02,0
1387020,06:07:32,06:07:32,1825,19,"",0,0,9966.52,0
1387020,06:10:00,06:10:00,1826,20,"",0,0,10890.26,1
1387020,06:11:24,06:11:24,1834,21,"",0,0,11372.53,0
1387020,06:12:46,06:12:46,1859,22,"",0,0,11843.15,0
1387020,06:14:22,06:14:22,2843,23,"",0,0,12373.99,0
1387020,06:16:37,06:16:37,1861,24,"",0,0,13167.85,0
1387020,06:18:37,06:18:37,1862,25,"",0,0,13855.23,0
1387020,06:20:45,06:20:45,1835,26,"",0,0,14596.14,0
1387020,06:20:57,06:20:57,2136,27,"",0,0,14664.88,0
1387020,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1387020,06:25:00,06:25:00,1837,29,"",0,0,16250.76,0
1387020,06:27:09,06:27:09,1838,30,"",0,0,17069.81,0
1387020,06:30:26,06:30:26,2374,31,"",0,0,18472.01,0
1387020,06:31:51,06:31:51,2375,32,"",0,0,19093.29,0
1387020,06:32:58,06:32:58,1957,33,"",0,0,19574.24,0
1387020,06:33:18,06:33:18,1958,34,"",0,0,19702.02,0
1387020,06:34:00,06:34:00,1596,35,"",0,0,19999.72,1
1387080,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1387080,05:41:20,05:41:20,1956,2,"",0,0,465.13,0
1387080,05:42:50,05:42:50,2344,3,"",0,0,1020.75,0
1387080,05:44:34,05:44:34,2345,4,"",0,0,1673.81,0
1387080,05:47:06,05:47:06,2346,5,"",0,0,2615.96,0
1387080,05:49:30,05:49:30,1991,6,"",0,0,3440.19,0
1387080,05:50:59,05:50:59,1919,7,"",0,0,3950.74,0
1387080,05:51:44,05:51:44,1920,8,"",0,0,4236.55,0
1387080,05:52:49,05:52:49,1921,9,"",0,0,4628.92,0
1387080,05:54:40,05:54:40,1922,10,"",0,0,5287.08,0
1387080,05:55:46,05:55:46,1923,11,"",0,0,5670.09,0
1387080,05:56:45,05:56:45,2352,12,"",0,0,5962.67,0
1387080,05:59:00,05:59:00,2347,13,"",0,0,6759.61,1
1387080,06:01:16,06:01:16,2348,14,"",0,0,7537.94,0
1387080,06:02:07,06:02:07,2349,15,"",0,0,7861.39,0
1387080,06:03:20,06:03:20,2350,16,"",0,0,8352.01,0
1387080,06:04:00,06:04:00,2351,17,"",0,0,8646.30,0
1387080,06:06:36,06:06:36,1824,18,"",0,0,9636.02,0
1387080,06:07:32,06:07:32,1825,19,"",0,0,9966.52,0
1387080,06:10:00,06:10:00,1826,20,"",0,0,10890.26,1
1387080,06:11:24,06:11:24,1834,21,"",0,0,11372.53,0
1387080,06:12:46,06:12:46,1859,22,"",0,0,11843.15,0
1387080,06:14:22,06:14:22,2843,23,"",0,0,12373.99,0
1387080,06:16:37,06:16:37,1861,24,"",0,0,13167.85,0
1387080,06:18:37,06:18:37,1862,25,"",0,0,13855.23,0
1387080,06:20:45,06:20:45,1835,26,"",0,0,14596.14,0
1387080,06:20:57,06:20:57,2136,27,"",0,0,14664.88,0
1387080,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1387080,06:25:00,06:25:00,1837,29,"",0,0,16250.76,0
1387080,06:27:09,06:27:09,1838,30,"",0,0,17069.81,0
1387080,06:30:26,06:30:26,2374,31,"",0,0,18472.01,0
1387080,06:31:51,06:31:51,2375,32,"",0,0,19093.29,0
1387080,06:32:58,06:32:58,1957,33,"",0,0,19574.24,0
1387080,06:33:18,06:33:18,1958,34,"",0,0,19702.02,0
1387080,06:34:00,06:34:00,1596,35,"",0,0,19999.72,1
1387090,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1387090,05:41:20,05:41:20,1956,2,"",0,0,465.13,0
1387090,05:42:50,05:42:50,2344,3,"",0,0,1020.75,0
1387090,05:44:34,05:44:34,2345,4,"",0,0,1673.81,0
1387090,05:47:06,05:47:06,2346,5,"",0,0,2615.96,0
1387090,05:49:30,05:49:30,1991,6,"",0,0,3440.19,0
1387090,05:50:59,05:50:59,1919,7,"",0,0,3950.74,0
1387090,05:51:44,05:51:44,1920,8,"",0,0,4236.55,0
1387090,05:52:49,05:52:49,1921,9,"",0,0,4628.92,0
1387090,05:54:40,05:54:40,1922,10,"",0,0,5287.08,0
1387090,05:55:46,05:55:46,1923,11,"",0,0,5670.09,0
1387090,05:56:45,05:56:45,2352,12,"",0,0,5962.67,0
1387090,05:59:00,05:59:00,2347,13,"",0,0,6759.61,1
1387090,06:01:16,06:01:16,2348,14,"",0,0,7537.94,0
1387090,06:02:07,06:02:07,2349,15,"",0,0,7861.39,0
1387090,06:03:20,06:03:20,2350,16,"",0,0,8352.01,0
1387090,06:04:00,06:04:00,2351,17,"",0,0,8646.30,0
1387090,06:06:36,06:06:36,1824,18,"",0,0,9636.02,0
1387090,06:07:32,06:07:32,1825,19,"",0,0,9966.52,0
1387090,06:10:00,06:10:00,1826,20,"",0,0,10890.26,1
1387090,06:11:24,06:11:24,1834,21,"",0,0,11372.53,0
1387090,06:12:46,06:12:46,1859,22,"",0,0,11843.15,0
1387090,06:14:22,06:14:22,2843,23,"",0,0,12373.99,0
1387090,06:16:37,06:16:37,1861,24,"",0,0,13167.85,0
1387090,06:18:37,06:18:37,1862,25,"",0,0,13855.23,0
1387090,06:20:45,06:20:45,1835,26,"",0,0,14596.14,0
1387090,06:20:57,06:20:57,2136,27,"",0,0,14664.88,0
1387090,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1387090,06:25:00,06:25:00,1837,29,"",0,0,16250.76,0
1387090,06:27:09,06:27:09,1838,30,"",0,0,17069.81,0
1387090,06:30:26,06:30:26,2374,31,"",0,0,18472.01,0
1387090,06:31:51,06:31:51,2375,32,"",0,0,19093.29,0
1387090,06:32:58,06:32:58,1957,33,"",0,0,19574.24,0
1387090,06:33:18,06:33:18,1958,34,"",0,0,19702.02,0
1387090,06:34:00,06:34:00,1596,35,"",0,0,19999.72,1
1387100,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1387100,05:41:20,05:41:20,1956,2,"",0,0,465.13,0
1387100,05:42:50,05:42:50,2344,3,"",0,0,1020.75,0
1387100,05:44:34,05:44:34,2345,4,"",0,0,1673.81,0
1387100,05:47:06,05:47:06,2346,5,"",0,0,2615.96,0
1387100,05:49:30,05:49:30,1991,6,"",0,0,3440.19,0
1387100,05:50:59,05:50:59,1919,7,"",0,0,3950.74,0
1387100,05:51:44,05:51:44,1920,8,"",0,0,4236.55,0
1387100,05:52:49,05:52:49,1921,9,"",0,0,4628.92,0
1387100,05:54:40,05:54:40,1922,10,"",0,0,5287.08,0
1387100,05:55:46,05:55:46,1923,11,"",0,0,5670.09,0
1387100,05:56:45,05:56:45,2352,12,"",0,0,5962.67,0
1387100,05:59:00,05:59:00,2347,13,"",0,0,6759.61,1
1387100,06:01:16,06:01:16,2348,14,"",0,0,7537.94,0
1387100,06:02:07,06:02:07,2349,15,"",0,0,7861.39,0
1387100,06:03:20,06:03:20,2350,16,"",0,0,8352.01,0
1387100,06:04:00,06:04:00,2351,17,"",0,0,8646.30,0
1387100,06:06:36,06:06:36,1824,18,"",0,0,9636.02,0
1387100,06:07:32,06:07:32,1825,19,"",0,0,9966.52,0
1387100,06:10:00,06:10:00,1826,20,"",0,0,10890.26,1
1387100,06:11:24,06:11:24,1834,21,"",0,0,11372.53,0
1387100,06:12:46,06:12:46,1859,22,"",0,0,11843.15,0
1387100,06:14:22,06:14:22,2843,23,"",0,0,12373.99,0
1387100,06:16:37,06:16:37,1861,24,"",0,0,13167.85,0
1387100,06:18:37,06:18:37,1862,25,"",0,0,13855.23,0
1387100,06:20:45,06:20:45,1835,26,"",0,0,14596.14,0
1387100,06:20:57,06:20:57,2136,27,"",0,0,14664.88,0
1387100,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1387100,06:25:00,06:25:00,1837,29,"",0,0,16250.76,0
1387100,06:27:09,06:27:09,1838,30,"",0,0,17069.81,0
1387100,06:30:26,06:30:26,2374,31,"",0,0,18472.01,0
1387100,06:31:51,06:31:51,2375,32,"",0,0,19093.29,0
1387100,06:32:58,06:32:58,1957,33,"",0,0,19574.24,0
1387100,06:33:18,06:33:18,1958,34,"",0,0,19702.02,0
1387100,06:34:00,06:34:00,1596,35,"",0,0,19999.72,1
1387110,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1387110,05:41:20,05:41:20,1956,2,"",0,0,465.13,0
1387110,05:42:50,05:42:50,2344,3,"",0,0,1020.75,0
1387110,05:44:34,05:44:34,2345,4,"",0,0,1673.81,0
1387110,05:47:06,05:47:06,2346,5,"",0,0,2615.96,0
1387110,05:49:30,05:49:30,1991,6,"",0,0,3440.19,0
1387110,05:50:59,05:50:59,1919,7,"",0,0,3950.74,0
1387110,05:51:44,05:51:44,1920,8,"",0,0,4236.55,0
1387110,05:52:49,05:52:49,1921,9,"",0,0,4628.92,0
1387110,05:54:40,05:54:40,1922,10,"",0,0,5287.08,0
1387110,05:55:46,05:55:46,1923,11,"",0,0,5670.09,0
1387110,05:56:45,05:56:45,2352,12,"",0,0,5962.67,0
1387110,05:59:00,05:59:00,2347,13,"",0,0,6759.61,1
1387110,06:01:16,06:01:16,2348,14,"",0,0,7537.94,0
1387110,06:02:07,06:02:07,2349,15,"",0,0,7861.39,0
1387110,06:03:20,06:03:20,2350,16,"",0,0,8352.01,0
1387110,06:04:00,06:04:00,2351,17,"",0,0,8646.30,0
1387110,06:06:36,06:06:36,1824,18,"",0,0,9636.02,0
1387110,06:07:32,06:07:32,1825,19,"",0,0,9966.52,0
1387110,06:10:00,06:10:00,1826,20,"",0,0,10890.26,1
1387110,06:11:24,06:11:24,1834,21,"",0,0,11372.53,0
1387110,06:12:46,06:12:46,1859,22,"",0,0,11843.15,0
1387110,06:14:22,06:14:22,2843,23,"",0,0,12373.99,0
1387110,06:16:37,06:16:37,1861,24,"",0,0,13167.85,0
1387110,06:18:37,06:18:37,1862,25,"",0,0,13855.23,0
1387110,06:20:45,06:20:45,1835,26,"",0,0,14596.14,0
1387110,06:20:57,06:20:57,2136,27,"",0,0,14664.88,0
1387110,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1387110,06:25:00,06:25:00,1837,29,"",0,0,16250.76,0
1387110,06:27:09,06:27:09,1838,30,"",0,0,17069.81,0
1387110,06:30:26,06:30:26,2374,31,"",0,0,18472.01,0
1387110,06:31:51,06:31:51,2375,32,"",0,0,19093.29,0
1387110,06:32:58,06:32:58,1957,33,"",0,0,19574.24,0
1387110,06:33:18,06:33:18,1958,34,"",0,0,19702.02,0
1387110,06:34:00,06:34:00,1596,35,"",0,0,19999.72,1
1387120,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1387120,05:41:20,05:41:20,1956,2,"",0,0,465.13,0
1387120,05:42:50,05:42:50,2344,3,"",0,0,1020.75,0
1387120,05:44:34,05:44:34,2345,4,"",0,0,1673.81,0
1387120,05:47:06,05:47:06,2346,5,"",0,0,2615.96,0
1387120,05:49:30,05:49:30,1991,6,"",0,0,3440.19,0
1387120,05:50:59,05:50:59,1919,7,"",0,0,3950.74,0
1387120,05:51:44,05:51:44,1920,8,"",0,0,4236.55,0
1387120,05:52:49,05:52:49,1921,9,"",0,0,4628.92,0
1387120,05:54:40,05:54:40,1922,10,"",0,0,5287.08,0
1387120,05:55:46,05:55:46,1923,11,"",0,0,5670.09,0
1387120,05:56:45,05:56:45,2352,12,"",0,0,5962.67,0
1387120,05:59:00,05:59:00,2347,13,"",0,0,6759.61,1
1387120,06:01:16,06:01:16,2348,14,"",0,0,7537.94,0
1387120,06:02:07,06:02:07,2349,15,"",0,0,7861.39,0
1387120,06:03:20,06:03:20,2350,16,"",0,0,8352.01,0
1387120,06:04:00,06:04:00,2351,17,"",0,0,8646.30,0
1387120,06:06:36,06:06:36,1824,18,"",0,0,9636.02,0
1387120,06:07:32,06:07:32,1825,19,"",0,0,9966.52,0
1387120,06:10:00,06:10:00,1826,20,"",0,0,10890.26,1
1387120,06:11:24,06:11:24,1834,21,"",0,0,11372.53,0
1387120,06:12:46,06:12:46,1859,22,"",0,0,11843.15,0
1387120,06:14:22,06:14:22,2843,23,"",0,0,12373.99,0
1387120,06:16:37,06:16:37,1861,24,"",0,0,13167.85,0
1387120,06:18:37,06:18:37,1862,25,"",0,0,13855.23,0
1387120,06:20:45,06:20:45,1835,26,"",0,0,14596.14,0
1387120,06:20:57,06:20:57,2136,27,"",0,0,14664.88,0
1387120,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1387120,06:25:00,06:25:00,1837,29,"",0,0,16250.76,0
1387120,06:27:09,06:27:09,1838,30,"",0,0,17069.81,0
1387120,06:30:26,06:30:26,2374,31,"",0,0,18472.01,0
1387120,06:31:51,06:31:51,2375,32,"",0,0,19093.29,0
1387120,06:32:58,06:32:58,1957,33,"",0,0,19574.24,0
1387120,06:33:18,06:33:18,1958,34,"",0,0,19702.02,0
1387120,06:34:00,06:34:00,1596,35,"",0,0,19999.72,1
1387130,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1387130,05:41:20,05:41:20,1956,2,"",0,0,465.13,0
1387130,05:42:50,05:42:50,2344,3,"",0,0,1020.75,0
1387130,05:44:34,05:44:34,2345,4,"",0,0,1673.81,0
1387130,05:47:06,05:47:06,2346,5,"",0,0,2615.96,0
1387130,05:49:30,05:49:30,1991,6,"",0,0,3440.19,0
1387130,05:50:59,05:50:59,1919,7,"",0,0,3950.74,0
1387130,05:51:44,05:51:44,1920,8,"",0,0,4236.55,0
1387130,05:52:49,05:52:49,1921,9,"",0,0,4628.92,0
1387130,05:54:40,05:54:40,1922,10,"",0,0,5287.08,0
1387130,05:55:46,05:55:46,1923,11,"",0,0,5670.09,0
1387130,05:56:45,05:56:45,2352,12,"",0,0,5962.67,0
1387130,05:59:00,05:59:00,2347,13,"",0,0,6759.61,1
1387130,06:01:16,06:01:16,2348,14,"",0,0,7537.94,0
1387130,06:02:07,06:02:07,2349,15,"",0,0,7861.39,0
1387130,06:03:20,06:03:20,2350,16,"",0,0,8352.01,0
1387130,06:04:00,06:04:00,2351,17,"",0,0,8646.30,0
1387130,06:06:36,06:06:36,1824,18,"",0,0,9636.02,0
1387130,06:07:32,06:07:32,1825,19,"",0,0,9966.52,0
1387130,06:10:00,06:10:00,1826,20,"",0,0,10890.26,1
1387130,06:11:24,06:11:24,1834,21,"",0,0,11372.53,0
1387130,06:12:46,06:12:46,1859,22,"",0,0,11843.15,0
1387130,06:14:22,06:14:22,2843,23,"",0,0,12373.99,0
1387130,06:16:37,06:16:37,1861,24,"",0,0,13167.85,0
1387130,06:18:37,06:18:37,1862,25,"",0,0,13855.23,0
1387130,06:20:45,06:20:45,1835,26,"",0,0,14596.14,0
1387130,06:20:57,06:20:57,2136,27,"",0,0,14664.88,0
1387130,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1387130,06:25:00,06:25:00,1837,29,"",0,0,16250.76,0
1387130,06:27:09,06:27:09,1838,30,"",0,0,17069.81,0
1387130,06:30:26,06:30:26,2374,31,"",0,0,18472.01,0
1387130,06:31:51,06:31:51,2375,32,"",0,0,19093.29,0
1387130,06:32:58,06:32:58,1957,33,"",0,0,19574.24,0
1387130,06:33:18,06:33:18,1958,34,"",0,0,19702.02,0
1387130,06:34:00,06:34:00,1596,35,"",0,0,19999.72,1
1387140,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1387140,05:41:20,05:41:20,1956,2,"",0,0,465.13,0
1387140,05:42:50,05:42:50,2344,3,"",0,0,1020.75,0
1387140,05:44:34,05:44:34,2345,4,"",0,0,1673.81,0
1387140,05:47:06,05:47:06,2346,5,"",0,0,2615.96,0
1387140,05:49:30,05:49:30,1991,6,"",0,0,3440.19,0
1387140,05:50:59,05:50:59,1919,7,"",0,0,3950.74,0
1387140,05:51:44,05:51:44,1920,8,"",0,0,4236.55,0
1387140,05:52:49,05:52:49,1921,9,"",0,0,4628.92,0
1387140,05:54:40,05:54:40,1922,10,"",0,0,5287.08,0
1387140,05:55:46,05:55:46,1923,11,"",0,0,5670.09,0
1387140,05:56:45,05:56:45,2352,12,"",0,0,5962.67,0
1387140,05:59:00,05:59:00,2347,13,"",0,0,6759.61,1
1387140,06:01:16,06:01:16,2348,14,"",0,0,7537.94,0
1387140,06:02:07,06:02:07,2349,15,"",0,0,7861.39,0
1387140,06:03:20,06:03:20,2350,16,"",0,0,8352.01,0
1387140,06:04:00,06:04:00,2351,17,"",0,0,8646.30,0
1387140,06:06:36,06:06:36,1824,18,"",0,0,9636.02,0
1387140,06:07:32,06:07:32,1825,19,"",0,0,9966.52,0
1387140,06:10:00,06:10:00,1826,20,"",0,0,10890.26,1
1387140,06:11:24,06:11:24,1834,21,"",0,0,11372.53,0
1387140,06:12:46,06:12:46,1859,22,"",0,0,11843.15,0
1387140,06:14:22,06:14:22,2843,23,"",0,0,12373.99,0
1387140,06:16:37,06:16:37,1861,24,"",0,0,13167.85,0
1387140,06:18:37,06:18:37,1862,25,"",0,0,13855.23,0
1387140,06:20:45,06:20:45,1835,26,"",0,0,14596.14,0
1387140,06:20:57,06:20:57,2136,27,"",0,0,14664.88,0
1387140,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1387140,06:25:00,06:25:00,1837,29,"",0,0,16250.76,0
1387140,06:27:09,06:27:09,1838,30,"",0,0,17069.81,0
1387140,06:30:26,06:30:26,2374,31,"",0,0,18472.01,0
1387140,06:31:51,06:31:51,2375,32,"",0,0,19093.29,0
1387140,06:32:58,06:32:58,1957,33,"",0,0,19574.24,0
1387140,06:33:18,06:33:18,1958,34,"",0,0,19702.02,0
1387140,06:34:00,06:34:00,1596,35,"",0,0,19999.72,1
1387150,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1387150,05:41:20,05:41:20,1956,2,"",0,0,465.13,0
1387150,05:42:50,05:42:50,2344,3,"",0,0,1020.75,0
1387150,05:44:34,05:44:34,2345,4,"",0,0,1673.81,0
1387150,05:47:06,05:47:06,2346,5,"",0,0,2615.96,0
1387150,05:49:30,05:49:30,1991,6,"",0,0,3440.19,0
1387150,05:50:59,05:50:59,1919,7,"",0,0,3950.74,0
1387150,05:51:44,05:51:44,1920,8,"",0,0,4236.55,0
1387150,05:52:49,05:52:49,1921,9,"",0,0,4628.92,0
1387150,05:54:40,05:54:40,1922,10,"",0,0,5287.08,0
1387150,05:55:46,05:55:46,1923,11,"",0,0,5670.09,0
1387150,05:56:45,05:56:45,2352,12,"",0,0,5962.67,0
1387150,05:59:00,05:59:00,2347,13,"",0,0,6759.61,1
1387150,06:01:16,06:01:16,2348,14,"",0,0,7537.94,0
1387150,06:02:07,06:02:07,2349,15,"",0,0,7861.39,0
1387150,06:03:20,06:03:20,2350,16,"",0,0,8352.01,0
1387150,06:04:00,06:04:00,2351,17,"",0,0,8646.30,0
1387150,06:06:36,06:06:36,1824,18,"",0,0,9636.02,0
1387150,06:07:32,06:07:32,1825,19,"",0,0,9966.52,0
1387150,06:10:00,06:10:00,1826,20,"",0,0,10890.26,1
1387150,06:11:24,06:11:24,1834,21,"",0,0,11372.53,0
1387150,06:12:46,06:12:46,1859,22,"",0,0,11843.15,0
1387150,06:14:22,06:14:22,2843,23,"",0,0,12373.99,0
1387150,06:16:37,06:16:37,1861,24,"",0,0,13167.85,0
1387150,06:18:37,06:18:37,1862,25,"",0,0,13855.23,0
1387150,06:20:45,06:20:45,1835,26,"",0,0,14596.14,0
1387150,06:20:57,06:20:57,2136,27,"",0,0,14664.88,0
1387150,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1387150,06:25:00,06:25:00,1837,29,"",0,0,16250.76,0
1387150,06:27:09,06:27:09,1838,30,"",0,0,17069.81,0
1387150,06:30:26,06:30:26,2374,31,"",0,0,18472.01,0
1387150,06:31:51,06:31:51,2375,32,"",0,0,19093.29,0
1387150,06:32:58,06:32:58,1957,33,"",0,0,19574.24,0
1387150,06:33:18,06:33:18,1958,34,"",0,0,19702.02,0
1387150,06:34:00,06:34:00,1596,35,"",0,0,19999.72,1
1387160,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1387160,05:41:20,05:41:20,1956,2,"",0,0,465.13,0
1387160,05:42:50,05:42:50,2344,3,"",0,0,1020.75,0
1387160,05:44:34,05:44:34,2345,4,"",0,0,1673.81,0
1387160,05:47:06,05:47:06,2346,5,"",0,0,2615.96,0
1387160,05:49:30,05:49:30,1991,6,"",0,0,3440.19,0
1387160,05:50:59,05:50:59,1919,7,"",0,0,3950.74,0
1387160,05:51:44,05:51:44,1920,8,"",0,0,4236.55,0
1387160,05:52:49,05:52:49,1921,9,"",0,0,4628.92,0
1387160,05:54:40,05:54:40,1922,10,"",0,0,5287.08,0
1387160,05:55:46,05:55:46,1923,11,"",0,0,5670.09,0
1387160,05:56:45,05:56:45,2352,12,"",0,0,5962.67,0
1387160,05:59:00,05:59:00,2347,13,"",0,0,6759.61,1
1387160,06:01:16,06:01:16,2348,14,"",0,0,7537.94,0
1387160,06:02:07,06:02:07,2349,15,"",0,0,7861.39,0
1387160,06:03:20,06:03:20,2350,16,"",0,0,8352.01,0
1387160,06:04:00,06:04:00,2351,17,"",0,0,8646.30,0
1387160,06:06:36,06:06:36,1824,18,"",0,0,9636.02,0
1387160,06:07:32,06:07:32,1825,19,"",0,0,9966.52,0
1387160,06:10:00,06:10:00,1826,20,"",0,0,10890.26,1
1387160,06:11:24,06:11:24,1834,21,"",0,0,11372.53,0
1387160,06:12:46,06:12:46,1859,22,"",0,0,11843.15,0
1387160,06:14:22,06:14:22,2843,23,"",0,0,12373.99,0
1387160,06:16:37,06:16:37,1861,24,"",0,0,13167.85,0
1387160,06:18:37,06:18:37,1862,25,"",0,0,13855.23,0
1387160,06:20:45,06:20:45,1835,26,"",0,0,14596.14,0
1387160,06:20:57,06:20:57,2136,27,"",0,0,14664.88,0
1387160,06:23:00,06:23:00,1836,28,"",0,0,15405.75,1
1387160,06:25:00,06:25:00,1837,29,"",0,0,16250.76,0
1387160,06:27:09,06:27:09,1838,30,"",0,0,17069.81,0
1387160,06:30:26,06:30:26,2374,31,"",0,0,18472.01,0
1387160,06:31:51,06:31:51,2375,32,"",0,0,19093.29,0
1387160,06:32:58,06:32:58,1957,33,"",0,0,19574.24,0
1387160,06:33:18,06:33:18,1958,34,"",0,0,19702.02,0
1387160,06:34:00,06:34:00,1596,35,"",0,0,19999.72,1
1388010,11:36:00,11:36:00,1596,1,"",0,0,0.00,1
1388010,11:37:16,11:37:16,1956,2,"",0,0,465.13,0
1388010,11:38:41,11:38:41,2344,3,"",0,0,1020.75,0
1388010,11:40:20,11:40:20,2345,4,"",0,0,1673.81,0
1388010,11:42:44,11:42:44,2346,5,"",0,0,2615.96,0
1388010,11:45:00,11:45:00,1991,6,"",0,0,3440.19,0
1388010,11:46:24,11:46:24,1919,7,"",0,0,3950.74,0
1388010,11:47:07,11:47:07,1920,8,"",0,0,4236.55,0
1388010,11:48:09,11:48:09,1921,9,"",0,0,4628.92,0
1388010,11:49:54,11:49:54,1922,10,"",0,0,5287.08,0
1388010,11:50:56,11:50:56,1923,11,"",0,0,5670.09,0
1388010,11:51:52,11:51:52,2352,12,"",0,0,5962.67,0
1388010,11:54:00,11:54:00,2347,13,"",0,0,6759.61,1
1388010,11:55:27,11:55:27,2348,14,"",0,0,7537.94,0
1388010,11:55:59,11:55:59,2349,15,"",0,0,7861.39,0
1388010,11:56:45,11:56:45,2350,16,"",0,0,8352.01,0
1388010,11:57:11,11:57:11,2351,17,"",0,0,8646.30,0
1388010,11:58:50,11:58:50,1824,18,"",0,0,9636.02,0
1388010,11:59:26,11:59:26,1825,19,"",0,0,9966.52,0
1388010,12:01:00,12:01:00,1826,20,"",0,0,10890.26,1
1388010,12:02:24,12:02:24,1834,21,"",0,0,11372.53,0
1388010,12:03:46,12:03:46,1859,22,"",0,0,11843.15,0
1388010,12:05:22,12:05:22,2843,23,"",0,0,12373.99,0
1388010,12:07:37,12:07:37,1861,24,"",0,0,13167.85,0
1388010,12:09:37,12:09:37,1862,25,"",0,0,13855.23,0
1388010,12:11:45,12:11:45,1835,26,"",0,0,14596.14,0
1388010,12:11:57,12:11:57,2136,27,"",0,0,14664.88,0
1388010,12:14:00,12:14:00,1836,28,"",0,0,15405.75,1
1388010,12:16:22,12:16:22,1837,29,"",0,0,16250.76,0
1388010,12:18:54,12:18:54,1838,30,"",0,0,17069.81,0
1388010,12:22:48,12:22:48,2374,31,"",0,0,18472.01,0
1388010,12:24:28,12:24:28,2375,32,"",0,0,19093.29,0
1388010,12:25:47,12:25:47,1957,33,"",0,0,19574.24,0
1388010,12:26:11,12:26:11,1958,34,"",0,0,19702.02,0
1388010,12:27:00,12:27:00,1596,35,"",0,0,19999.72,1
1389010,13:02:00,13:02:00,749,1,"",0,0,0.00,1
1389010,13:03:03,13:03:03,714,2,"",0,0,522.85,0
1389010,13:03:41,13:03:41,771,3,"",0,0,786.35,0
1389010,13:04:13,13:04:13,715,4,"",0,0,987.19,0
1389010,13:05:11,13:05:11,717,5,"",0,0,1429.99,0
1389010,13:05:56,13:05:56,772,6,"",0,0,1765.68,0
1389010,13:06:41,13:06:41,5645,7,"",0,0,2072.04,0
1389010,13:07:28,13:07:28,716,8,"",0,0,2430.31,0
1389010,13:07:55,13:07:55,718,9,"",0,0,2639.44,0
1389010,13:10:35,13:10:35,688,10,"",0,0,3928.75,0
1389010,13:11:29,13:11:29,689,11,"",0,0,4372.51,0
1389010,13:12:13,13:12:13,690,12,"",0,0,4721.22,0
1389010,13:13:23,13:13:23,692,13,"",0,0,5249.90,0
1389010,13:15:46,13:15:46,698,14,"",0,0,6148.20,0
1389010,13:16:22,13:16:22,699,15,"",0,0,6394.01,0
1389010,13:16:49,13:16:49,700,16,"",0,0,6613.85,0
1389010,13:22:58,13:22:58,693,17,"",0,0,9386.09,0
1389010,13:24:48,13:24:48,694,18,"",0,0,10206.11,0
1389010,13:25:30,13:25:30,695,19,"",0,0,10467.50,0
1389010,13:26:56,13:26:56,696,20,"",0,0,11002.36,0
1389010,13:27:45,13:27:45,697,21,"",0,0,11410.63,0
1389010,13:29:33,13:29:33,720,22,"",0,0,12247.25,0
1389010,13:32:00,13:32:00,3036,23,"",0,0,13404.98,1
1389010,13:32:58,13:32:58,1495,24,"",0,0,13596.28,0
1389010,13:34:02,13:34:02,1496,25,"",0,0,13778.69,0
1389010,13:40:00,13:40:00,552,26,"",0,0,14967.72,1
1390020,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1390020,16:31:07,16:31:07,714,2,"",0,0,522.85,0
1390020,16:31:47,16:31:47,771,3,"",0,0,786.35,0
1390020,16:32:22,16:32:22,715,4,"",0,0,987.19,0
1390020,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
1390020,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
1390020,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
1390020,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
1390020,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
1390020,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
1390020,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
1390020,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
1390020,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
1390020,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
1390020,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
1390020,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
1390020,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
1390020,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
1390020,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
1390020,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
1390020,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
1390020,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
1390020,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
1390020,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
1390020,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
1390020,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
1390080,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1390080,16:31:07,16:31:07,714,2,"",0,0,522.85,0
1390080,16:31:47,16:31:47,771,3,"",0,0,786.35,0
1390080,16:32:22,16:32:22,715,4,"",0,0,987.19,0
1390080,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
1390080,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
1390080,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
1390080,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
1390080,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
1390080,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
1390080,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
1390080,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
1390080,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
1390080,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
1390080,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
1390080,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
1390080,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
1390080,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
1390080,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
1390080,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
1390080,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
1390080,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
1390080,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
1390080,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
1390080,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
1390080,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
1390090,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1390090,16:31:07,16:31:07,714,2,"",0,0,522.85,0
1390090,16:31:47,16:31:47,771,3,"",0,0,786.35,0
1390090,16:32:22,16:32:22,715,4,"",0,0,987.19,0
1390090,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
1390090,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
1390090,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
1390090,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
1390090,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
1390090,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
1390090,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
1390090,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
1390090,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
1390090,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
1390090,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
1390090,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
1390090,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
1390090,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
1390090,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
1390090,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
1390090,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
1390090,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
1390090,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
1390090,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
1390090,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
1390090,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
1390100,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1390100,16:31:07,16:31:07,714,2,"",0,0,522.85,0
1390100,16:31:47,16:31:47,771,3,"",0,0,786.35,0
1390100,16:32:22,16:32:22,715,4,"",0,0,987.19,0
1390100,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
1390100,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
1390100,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
1390100,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
1390100,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
1390100,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
1390100,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
1390100,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
1390100,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
1390100,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
1390100,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
1390100,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
1390100,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
1390100,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
1390100,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
1390100,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
1390100,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
1390100,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
1390100,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
1390100,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
1390100,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
1390100,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
1390110,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1390110,16:31:07,16:31:07,714,2,"",0,0,522.85,0
1390110,16:31:47,16:31:47,771,3,"",0,0,786.35,0
1390110,16:32:22,16:32:22,715,4,"",0,0,987.19,0
1390110,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
1390110,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
1390110,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
1390110,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
1390110,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
1390110,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
1390110,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
1390110,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
1390110,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
1390110,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
1390110,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
1390110,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
1390110,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
1390110,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
1390110,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
1390110,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
1390110,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
1390110,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
1390110,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
1390110,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
1390110,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
1390110,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
1390120,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1390120,16:31:07,16:31:07,714,2,"",0,0,522.85,0
1390120,16:31:47,16:31:47,771,3,"",0,0,786.35,0
1390120,16:32:22,16:32:22,715,4,"",0,0,987.19,0
1390120,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
1390120,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
1390120,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
1390120,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
1390120,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
1390120,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
1390120,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
1390120,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
1390120,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
1390120,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
1390120,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
1390120,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
1390120,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
1390120,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
1390120,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
1390120,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
1390120,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
1390120,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
1390120,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
1390120,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
1390120,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
1390120,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
1390130,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1390130,16:31:07,16:31:07,714,2,"",0,0,522.85,0
1390130,16:31:47,16:31:47,771,3,"",0,0,786.35,0
1390130,16:32:22,16:32:22,715,4,"",0,0,987.19,0
1390130,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
1390130,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
1390130,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
1390130,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
1390130,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
1390130,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
1390130,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
1390130,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
1390130,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
1390130,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
1390130,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
1390130,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
1390130,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
1390130,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
1390130,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
1390130,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
1390130,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
1390130,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
1390130,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
1390130,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
1390130,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
1390130,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
1390140,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1390140,16:31:07,16:31:07,714,2,"",0,0,522.85,0
1390140,16:31:47,16:31:47,771,3,"",0,0,786.35,0
1390140,16:32:22,16:32:22,715,4,"",0,0,987.19,0
1390140,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
1390140,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
1390140,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
1390140,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
1390140,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
1390140,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
1390140,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
1390140,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
1390140,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
1390140,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
1390140,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
1390140,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
1390140,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
1390140,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
1390140,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
1390140,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
1390140,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
1390140,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
1390140,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
1390140,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
1390140,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
1390140,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
1390150,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1390150,16:31:07,16:31:07,714,2,"",0,0,522.85,0
1390150,16:31:47,16:31:47,771,3,"",0,0,786.35,0
1390150,16:32:22,16:32:22,715,4,"",0,0,987.19,0
1390150,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
1390150,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
1390150,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
1390150,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
1390150,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
1390150,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
1390150,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
1390150,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
1390150,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
1390150,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
1390150,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
1390150,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
1390150,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
1390150,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
1390150,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
1390150,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
1390150,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
1390150,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
1390150,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
1390150,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
1390150,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
1390150,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
1390160,16:30:00,16:30:00,749,1,"",0,0,0.00,1
1390160,16:31:07,16:31:07,714,2,"",0,0,522.85,0
1390160,16:31:47,16:31:47,771,3,"",0,0,786.35,0
1390160,16:32:22,16:32:22,715,4,"",0,0,987.19,0
1390160,16:33:23,16:33:23,717,5,"",0,0,1429.99,0
1390160,16:34:12,16:34:12,772,6,"",0,0,1765.68,0
1390160,16:35:00,16:35:00,5645,7,"",0,0,2072.04,0
1390160,16:35:50,16:35:50,716,8,"",0,0,2430.31,0
1390160,16:36:18,16:36:18,718,9,"",0,0,2639.44,0
1390160,16:39:10,16:39:10,688,10,"",0,0,3928.75,0
1390160,16:40:07,16:40:07,689,11,"",0,0,4372.51,0
1390160,16:40:54,16:40:54,690,12,"",0,0,4721.22,0
1390160,16:42:09,16:42:09,692,13,"",0,0,5249.90,0
1390160,16:44:41,16:44:41,698,14,"",0,0,6148.20,0
1390160,16:45:19,16:45:19,699,15,"",0,0,6394.01,0
1390160,16:45:48,16:45:48,700,16,"",0,0,6613.85,0
1390160,16:52:22,16:52:22,693,17,"",0,0,9386.09,0
1390160,16:54:20,16:54:20,694,18,"",0,0,10206.11,0
1390160,16:55:04,16:55:04,695,19,"",0,0,10467.50,0
1390160,16:56:36,16:56:36,696,20,"",0,0,11002.36,0
1390160,16:57:28,16:57:28,697,21,"",0,0,11410.63,0
1390160,16:59:24,16:59:24,720,22,"",0,0,12247.25,0
1390160,17:02:00,17:02:00,3036,23,"",0,0,13404.98,1
1390160,17:03:13,17:03:13,1495,24,"",0,0,13596.28,0
1390160,17:04:32,17:04:32,1496,25,"",0,0,13778.69,0
1390160,17:12:00,17:12:00,552,26,"",0,0,14967.72,1
1391010,15:36:00,15:36:00,1596,1,"",0,0,0.00,1
1391010,15:36:56,15:36:56,1956,2,"",0,0,494.84,0
1391010,15:38:09,15:38:09,2344,3,"",0,0,1049.70,0
1391010,15:39:28,15:39:28,2345,4,"",0,0,1702.85,0
1391010,15:41:27,15:41:27,2346,5,"",0,0,2644.92,0
1391010,15:41:39,15:41:39,1795,6,"",0,0,2710.98,0
1391010,15:42:31,15:42:31,1796,7,"",0,0,3121.42,0
1391010,15:44:17,15:44:17,1799,8,"",0,0,3953.24,0
1391010,15:46:00,15:46:00,2141,9,"",0,0,4762.77,1
1391010,15:47:48,15:47:48,1801,10,"",0,0,5558.97,0
1391010,15:49:44,15:49:44,1802,11,"",0,0,6363.12,0
1391010,15:51:10,15:51:10,1823,12,"",0,0,6967.21,0
1391010,15:53:48,15:53:48,1824,13,"",0,0,7962.93,0
1391010,15:54:40,15:54:40,1825,14,"",0,0,8292.15,0
1391010,15:57:00,15:57:00,1826,15,"",0,0,9211.47,1
1391010,15:58:16,15:58:16,1834,16,"",0,0,9683.30,0
1391010,15:59:24,15:59:24,1859,17,"",0,0,10150.06,0
1391010,16:00:49,16:00:49,2843,18,"",0,0,10683.52,0
1391010,16:02:49,16:02:49,2953,19,"",0,0,11430.06,0
1391010,16:04:03,16:04:03,2369,20,"",0,0,11864.28,0
1391010,16:05:05,16:05:05,2370,21,"",0,0,12260.42,0
1391010,16:05:48,16:05:48,2954,22,"",0,0,12546.57,0
1391010,16:08:00,16:08:00,2844,23,"",0,0,13259.94,1
1391010,16:10:08,16:10:08,2372,24,"",0,0,14095.16,0
1391010,16:11:00,16:11:00,1946,25,"",0,0,14402.95,0
1391010,16:11:36,16:11:36,1947,26,"",0,0,14590.91,0
1391010,16:15:27,16:15:27,1951,27,"",0,0,16199.68,0
1391010,16:16:00,16:16:00,2005,28,"",0,0,16400.09,0
1391010,16:16:32,16:16:32,1992,29,"",0,0,16607.20,0
1391010,16:18:25,16:18:25,2373,30,"",0,0,17370.01,0
1391010,16:21:07,16:21:07,2374,31,"",0,0,18461.86,0
1391010,16:22:39,16:22:39,2375,32,"",0,0,19083.02,0
1391010,16:23:52,16:23:52,1957,33,"",0,0,19558.74,0
1391010,16:24:13,16:24:13,1958,34,"",0,0,19684.56,0
1391010,16:25:00,16:25:00,1596,35,"",0,0,19985.05,1
1392010,07:09:00,07:09:00,2964,1,"",0,0,0.00,1
1392010,07:09:41,07:09:41,2972,2,"",0,0,339.96,0
1392010,07:10:43,07:10:43,2973,3,"",0,0,850.69,0
1392010,07:12:11,07:12:11,1104,4,"",0,0,1618.75,0
1392010,07:13:58,07:13:58,1106,5,"",0,0,2596.90,0
1392010,07:15:27,07:15:27,1107,6,"",0,0,3307.50,0
1392010,07:15:55,07:15:55,1122,7,"",0,0,3568.90,0
1392010,07:16:12,07:16:12,1123,8,"",0,0,3726.70,0
1392010,07:17:14,07:17:14,1124,9,"",0,0,4253.08,0
1392010,07:17:57,07:17:57,1125,10,"",0,0,4660.09,0
1392010,07:18:48,07:18:48,1126,11,"",0,0,5173.79,0
1392010,07:19:24,07:19:24,1127,12,"",0,0,5510.30,0
1392010,07:20:14,07:20:14,2188,13,"",0,0,5961.46,0
1392010,07:21:00,07:21:00,2164,14,"",0,0,6395.82,1
1392010,07:21:37,07:21:37,2165,15,"",0,0,6754.17,0
1392010,07:22:24,07:22:24,2166,16,"",0,0,7225.36,0
1392010,07:22:57,07:22:57,2167,17,"",0,0,7565.72,0
1392010,07:24:10,07:24:10,2183,18,"",0,0,8261.83,0
1392010,07:24:55,07:24:55,2168,19,"",0,0,8690.87,0
1392010,07:25:23,07:25:23,2185,20,"",0,0,8955.82,0
1392010,07:26:04,07:26:04,2169,21,"",0,0,9323.73,0
1392010,07:26:43,07:26:43,2170,22,"",0,0,9685.80,0
1392010,07:28:00,07:28:00,2171,23,"",0,0,10313.75,1
1392010,07:29:35,07:29:35,2173,24,"",0,0,10903.56,0
1392010,07:30:41,07:30:41,2174,25,"",0,0,11376.27,0
1392010,07:32:06,07:32:06,2175,26,"",0,0,11836.91,0
1392010,07:33:36,07:33:36,2176,27,"",0,0,12376.00,0
1392010,07:34:21,07:34:21,2186,28,"",0,0,12650.94,0
1392010,07:35:28,07:35:28,2177,29,"",0,0,13085.17,0
1392010,07:36:00,07:36:00,2178,30,"",0,0,13290.38,1
1392010,07:37:15,07:37:15,2179,31,"",0,0,13825.75,0
1392010,07:38:25,07:38:25,2180,32,"",0,0,14391.78,0
1392010,07:42:23,07:42:23,2181,33,"",0,0,15815.29,0
1392010,07:43:22,07:43:22,2182,34,"",0,0,16300.41,0
1392010,07:44:47,07:44:47,2825,35,"",0,0,16861.64,0
1392010,07:48:00,07:48:00,5699,36,"",0,0,18058.27,1
1393020,08:25:00,08:25:00,749,1,"",0,0,0.00,1
1393020,08:26:08,08:26:08,750,2,"",0,0,310.19,0
1393020,08:44:15,08:44:15,751,3,"",0,0,4427.35,0
1393020,08:46:00,08:46:00,764,4,"",0,0,4870.24,1
1393020,08:47:46,08:47:46,775,5,"",0,0,5967.60,0
1393020,08:48:50,08:48:50,776,6,"",0,0,6452.85,0
1393020,08:49:27,08:49:27,770,7,"",0,0,6789.61,0
1393020,08:50:52,08:50:52,767,8,"",0,0,7578.78,0
1393020,08:52:11,08:52:11,787,9,"",0,0,8405.66,0
1393020,08:52:56,08:52:56,2841,10,"",0,0,8787.25,0
1393020,08:53:44,08:53:44,2842,11,"",0,0,9202.64,0
1393020,08:55:05,08:55:05,781,12,"",0,0,9997.88,0
1393020,08:55:55,08:55:55,2799,13,"",0,0,10386.08,0
1393020,08:57:00,08:57:00,780,14,"",0,0,10890.15,1
1393020,09:00:10,09:00:10,782,15,"",0,0,12793.20,0
1393020,09:00:54,09:00:54,2849,16,"",0,0,13234.91,0
1393020,09:01:46,09:01:46,773,17,"",0,0,13623.29,0
1393020,09:02:46,09:02:46,2006,18,"",0,0,14096.97,0
1393020,09:05:00,09:05:00,791,19,"",0,0,15237.56,1
1393020,09:32:00,09:32:00,1828,20,"",0,0,40016.61,1
1393020,09:36:00,09:36:00,1829,21,"",0,0,40993.68,1
1393020,09:39:22,09:39:22,1831,22,"",0,0,43659.15,0
1393020,09:54:53,09:54:53,1832,23,"",0,0,55514.39,0
1393020,09:58:01,09:58:01,1833,24,"",0,0,57676.33,0
1393020,10:00:00,10:00:00,1826,25,"",0,0,59223.28,1
1393080,08:25:00,08:25:00,749,1,"",0,0,0.00,1
1393080,08:26:08,08:26:08,750,2,"",0,0,310.19,0
1393080,08:44:15,08:44:15,751,3,"",0,0,4427.35,0
1393080,08:46:00,08:46:00,764,4,"",0,0,4870.24,1
1393080,08:47:46,08:47:46,775,5,"",0,0,5967.60,0
1393080,08:48:50,08:48:50,776,6,"",0,0,6452.85,0
1393080,08:49:27,08:49:27,770,7,"",0,0,6789.61,0
1393080,08:50:52,08:50:52,767,8,"",0,0,7578.78,0
1393080,08:52:11,08:52:11,787,9,"",0,0,8405.66,0
1393080,08:52:56,08:52:56,2841,10,"",0,0,8787.25,0
1393080,08:53:44,08:53:44,2842,11,"",0,0,9202.64,0
1393080,08:55:05,08:55:05,781,12,"",0,0,9997.88,0
1393080,08:55:55,08:55:55,2799,13,"",0,0,10386.08,0
1393080,08:57:00,08:57:00,780,14,"",0,0,10890.15,1
1393080,09:00:10,09:00:10,782,15,"",0,0,12793.20,0
1393080,09:00:54,09:00:54,2849,16,"",0,0,13234.91,0
1393080,09:01:46,09:01:46,773,17,"",0,0,13623.29,0
1393080,09:02:46,09:02:46,2006,18,"",0,0,14096.97,0
1393080,09:05:00,09:05:00,791,19,"",0,0,15237.56,1
1393080,09:32:00,09:32:00,1828,20,"",0,0,40016.61,1
1393080,09:36:00,09:36:00,1829,21,"",0,0,40993.68,1
1393080,09:39:22,09:39:22,1831,22,"",0,0,43659.15,0
1393080,09:54:53,09:54:53,1832,23,"",0,0,55514.39,0
1393080,09:58:01,09:58:01,1833,24,"",0,0,57676.33,0
1393080,10:00:00,10:00:00,1826,25,"",0,0,59223.28,1
1393090,08:25:00,08:25:00,749,1,"",0,0,0.00,1
1393090,08:26:08,08:26:08,750,2,"",0,0,310.19,0
1393090,08:44:15,08:44:15,751,3,"",0,0,4427.35,0
1393090,08:46:00,08:46:00,764,4,"",0,0,4870.24,1
1393090,08:47:46,08:47:46,775,5,"",0,0,5967.60,0
1393090,08:48:50,08:48:50,776,6,"",0,0,6452.85,0
1393090,08:49:27,08:49:27,770,7,"",0,0,6789.61,0
1393090,08:50:52,08:50:52,767,8,"",0,0,7578.78,0
1393090,08:52:11,08:52:11,787,9,"",0,0,8405.66,0
1393090,08:52:56,08:52:56,2841,10,"",0,0,8787.25,0
1393090,08:53:44,08:53:44,2842,11,"",0,0,9202.64,0
1393090,08:55:05,08:55:05,781,12,"",0,0,9997.88,0
1393090,08:55:55,08:55:55,2799,13,"",0,0,10386.08,0
1393090,08:57:00,08:57:00,780,14,"",0,0,10890.15,1
1393090,09:00:10,09:00:10,782,15,"",0,0,12793.20,0
1393090,09:00:54,09:00:54,2849,16,"",0,0,13234.91,0
1393090,09:01:46,09:01:46,773,17,"",0,0,13623.29,0
1393090,09:02:46,09:02:46,2006,18,"",0,0,14096.97,0
1393090,09:05:00,09:05:00,791,19,"",0,0,15237.56,1
1393090,09:32:00,09:32:00,1828,20,"",0,0,40016.61,1
1393090,09:36:00,09:36:00,1829,21,"",0,0,40993.68,1
1393090,09:39:22,09:39:22,1831,22,"",0,0,43659.15,0
1393090,09:54:53,09:54:53,1832,23,"",0,0,55514.39,0
1393090,09:58:01,09:58:01,1833,24,"",0,0,57676.33,0
1393090,10:00:00,10:00:00,1826,25,"",0,0,59223.28,1
1393100,08:25:00,08:25:00,749,1,"",0,0,0.00,1
1393100,08:26:08,08:26:08,750,2,"",0,0,310.19,0
1393100,08:44:15,08:44:15,751,3,"",0,0,4427.35,0
1393100,08:46:00,08:46:00,764,4,"",0,0,4870.24,1
1393100,08:47:46,08:47:46,775,5,"",0,0,5967.60,0
1393100,08:48:50,08:48:50,776,6,"",0,0,6452.85,0
1393100,08:49:27,08:49:27,770,7,"",0,0,6789.61,0
1393100,08:50:52,08:50:52,767,8,"",0,0,7578.78,0
1393100,08:52:11,08:52:11,787,9,"",0,0,8405.66,0
1393100,08:52:56,08:52:56,2841,10,"",0,0,8787.25,0
1393100,08:53:44,08:53:44,2842,11,"",0,0,9202.64,0
1393100,08:55:05,08:55:05,781,12,"",0,0,9997.88,0
1393100,08:55:55,08:55:55,2799,13,"",0,0,10386.08,0
1393100,08:57:00,08:57:00,780,14,"",0,0,10890.15,1
1393100,09:00:10,09:00:10,782,15,"",0,0,12793.20,0
1393100,09:00:54,09:00:54,2849,16,"",0,0,13234.91,0
1393100,09:01:46,09:01:46,773,17,"",0,0,13623.29,0
1393100,09:02:46,09:02:46,2006,18,"",0,0,14096.97,0
1393100,09:05:00,09:05:00,791,19,"",0,0,15237.56,1
1393100,09:32:00,09:32:00,1828,20,"",0,0,40016.61,1
1393100,09:36:00,09:36:00,1829,21,"",0,0,40993.68,1
1393100,09:39:22,09:39:22,1831,22,"",0,0,43659.15,0
1393100,09:54:53,09:54:53,1832,23,"",0,0,55514.39,0
1393100,09:58:01,09:58:01,1833,24,"",0,0,57676.33,0
1393100,10:00:00,10:00:00,1826,25,"",0,0,59223.28,1
1393110,08:25:00,08:25:00,749,1,"",0,0,0.00,1
1393110,08:26:08,08:26:08,750,2,"",0,0,310.19,0
1393110,08:44:15,08:44:15,751,3,"",0,0,4427.35,0
1393110,08:46:00,08:46:00,764,4,"",0,0,4870.24,1
1393110,08:47:46,08:47:46,775,5,"",0,0,5967.60,0
1393110,08:48:50,08:48:50,776,6,"",0,0,6452.85,0
1393110,08:49:27,08:49:27,770,7,"",0,0,6789.61,0
1393110,08:50:52,08:50:52,767,8,"",0,0,7578.78,0
1393110,08:52:11,08:52:11,787,9,"",0,0,8405.66,0
1393110,08:52:56,08:52:56,2841,10,"",0,0,8787.25,0
1393110,08:53:44,08:53:44,2842,11,"",0,0,9202.64,0
1393110,08:55:05,08:55:05,781,12,"",0,0,9997.88,0
1393110,08:55:55,08:55:55,2799,13,"",0,0,10386.08,0
1393110,08:57:00,08:57:00,780,14,"",0,0,10890.15,1
1393110,09:00:10,09:00:10,782,15,"",0,0,12793.20,0
1393110,09:00:54,09:00:54,2849,16,"",0,0,13234.91,0
1393110,09:01:46,09:01:46,773,17,"",0,0,13623.29,0
1393110,09:02:46,09:02:46,2006,18,"",0,0,14096.97,0
1393110,09:05:00,09:05:00,791,19,"",0,0,15237.56,1
1393110,09:32:00,09:32:00,1828,20,"",0,0,40016.61,1
1393110,09:36:00,09:36:00,1829,21,"",0,0,40993.68,1
1393110,09:39:22,09:39:22,1831,22,"",0,0,43659.15,0
1393110,09:54:53,09:54:53,1832,23,"",0,0,55514.39,0
1393110,09:58:01,09:58:01,1833,24,"",0,0,57676.33,0
1393110,10:00:00,10:00:00,1826,25,"",0,0,59223.28,1
1393120,08:25:00,08:25:00,749,1,"",0,0,0.00,1
1393120,08:26:08,08:26:08,750,2,"",0,0,310.19,0
1393120,08:44:15,08:44:15,751,3,"",0,0,4427.35,0
1393120,08:46:00,08:46:00,764,4,"",0,0,4870.24,1
1393120,08:47:46,08:47:46,775,5,"",0,0,5967.60,0
1393120,08:48:50,08:48:50,776,6,"",0,0,6452.85,0
1393120,08:49:27,08:49:27,770,7,"",0,0,6789.61,0
1393120,08:50:52,08:50:52,767,8,"",0,0,7578.78,0
1393120,08:52:11,08:52:11,787,9,"",0,0,8405.66,0
1393120,08:52:56,08:52:56,2841,10,"",0,0,8787.25,0
1393120,08:53:44,08:53:44,2842,11,"",0,0,9202.64,0
1393120,08:55:05,08:55:05,781,12,"",0,0,9997.88,0
1393120,08:55:55,08:55:55,2799,13,"",0,0,10386.08,0
1393120,08:57:00,08:57:00,780,14,"",0,0,10890.15,1
1393120,09:00:10,09:00:10,782,15,"",0,0,12793.20,0
1393120,09:00:54,09:00:54,2849,16,"",0,0,13234.91,0
1393120,09:01:46,09:01:46,773,17,"",0,0,13623.29,0
1393120,09:02:46,09:02:46,2006,18,"",0,0,14096.97,0
1393120,09:05:00,09:05:00,791,19,"",0,0,15237.56,1
1393120,09:32:00,09:32:00,1828,20,"",0,0,40016.61,1
1393120,09:36:00,09:36:00,1829,21,"",0,0,40993.68,1
1393120,09:39:22,09:39:22,1831,22,"",0,0,43659.15,0
1393120,09:54:53,09:54:53,1832,23,"",0,0,55514.39,0
1393120,09:58:01,09:58:01,1833,24,"",0,0,57676.33,0
1393120,10:00:00,10:00:00,1826,25,"",0,0,59223.28,1
1393130,08:25:00,08:25:00,749,1,"",0,0,0.00,1
1393130,08:26:08,08:26:08,750,2,"",0,0,310.19,0
1393130,08:44:15,08:44:15,751,3,"",0,0,4427.35,0
1393130,08:46:00,08:46:00,764,4,"",0,0,4870.24,1
1393130,08:47:46,08:47:46,775,5,"",0,0,5967.60,0
1393130,08:48:50,08:48:50,776,6,"",0,0,6452.85,0
1393130,08:49:27,08:49:27,770,7,"",0,0,6789.61,0
1393130,08:50:52,08:50:52,767,8,"",0,0,7578.78,0
1393130,08:52:11,08:52:11,787,9,"",0,0,8405.66,0
1393130,08:52:56,08:52:56,2841,10,"",0,0,8787.25,0
1393130,08:53:44,08:53:44,2842,11,"",0,0,9202.64,0
1393130,08:55:05,08:55:05,781,12,"",0,0,9997.88,0
1393130,08:55:55,08:55:55,2799,13,"",0,0,10386.08,0
1393130,08:57:00,08:57:00,780,14,"",0,0,10890.15,1
1393130,09:00:10,09:00:10,782,15,"",0,0,12793.20,0
1393130,09:00:54,09:00:54,2849,16,"",0,0,13234.91,0
1393130,09:01:46,09:01:46,773,17,"",0,0,13623.29,0
1393130,09:02:46,09:02:46,2006,18,"",0,0,14096.97,0
1393130,09:05:00,09:05:00,791,19,"",0,0,15237.56,1
1393130,09:32:00,09:32:00,1828,20,"",0,0,40016.61,1
1393130,09:36:00,09:36:00,1829,21,"",0,0,40993.68,1
1393130,09:39:22,09:39:22,1831,22,"",0,0,43659.15,0
1393130,09:54:53,09:54:53,1832,23,"",0,0,55514.39,0
1393130,09:58:01,09:58:01,1833,24,"",0,0,57676.33,0
1393130,10:00:00,10:00:00,1826,25,"",0,0,59223.28,1
1393140,08:25:00,08:25:00,749,1,"",0,0,0.00,1
1393140,08:26:08,08:26:08,750,2,"",0,0,310.19,0
1393140,08:44:15,08:44:15,751,3,"",0,0,4427.35,0
1393140,08:46:00,08:46:00,764,4,"",0,0,4870.24,1
1393140,08:47:46,08:47:46,775,5,"",0,0,5967.60,0
1393140,08:48:50,08:48:50,776,6,"",0,0,6452.85,0
1393140,08:49:27,08:49:27,770,7,"",0,0,6789.61,0
1393140,08:50:52,08:50:52,767,8,"",0,0,7578.78,0
1393140,08:52:11,08:52:11,787,9,"",0,0,8405.66,0
1393140,08:52:56,08:52:56,2841,10,"",0,0,8787.25,0
1393140,08:53:44,08:53:44,2842,11,"",0,0,9202.64,0
1393140,08:55:05,08:55:05,781,12,"",0,0,9997.88,0
1393140,08:55:55,08:55:55,2799,13,"",0,0,10386.08,0
1393140,08:57:00,08:57:00,780,14,"",0,0,10890.15,1
1393140,09:00:10,09:00:10,782,15,"",0,0,12793.20,0
1393140,09:00:54,09:00:54,2849,16,"",0,0,13234.91,0
1393140,09:01:46,09:01:46,773,17,"",0,0,13623.29,0
1393140,09:02:46,09:02:46,2006,18,"",0,0,14096.97,0
1393140,09:05:00,09:05:00,791,19,"",0,0,15237.56,1
1393140,09:32:00,09:32:00,1828,20,"",0,0,40016.61,1
1393140,09:36:00,09:36:00,1829,21,"",0,0,40993.68,1
1393140,09:39:22,09:39:22,1831,22,"",0,0,43659.15,0
1393140,09:54:53,09:54:53,1832,23,"",0,0,55514.39,0
1393140,09:58:01,09:58:01,1833,24,"",0,0,57676.33,0
1393140,10:00:00,10:00:00,1826,25,"",0,0,59223.28,1
1393150,08:25:00,08:25:00,749,1,"",0,0,0.00,1
1393150,08:26:08,08:26:08,750,2,"",0,0,310.19,0
1393150,08:44:15,08:44:15,751,3,"",0,0,4427.35,0
1393150,08:46:00,08:46:00,764,4,"",0,0,4870.24,1
1393150,08:47:46,08:47:46,775,5,"",0,0,5967.60,0
1393150,08:48:50,08:48:50,776,6,"",0,0,6452.85,0
1393150,08:49:27,08:49:27,770,7,"",0,0,6789.61,0
1393150,08:50:52,08:50:52,767,8,"",0,0,7578.78,0
1393150,08:52:11,08:52:11,787,9,"",0,0,8405.66,0
1393150,08:52:56,08:52:56,2841,10,"",0,0,8787.25,0
1393150,08:53:44,08:53:44,2842,11,"",0,0,9202.64,0
1393150,08:55:05,08:55:05,781,12,"",0,0,9997.88,0
1393150,08:55:55,08:55:55,2799,13,"",0,0,10386.08,0
1393150,08:57:00,08:57:00,780,14,"",0,0,10890.15,1
1393150,09:00:10,09:00:10,782,15,"",0,0,12793.20,0
1393150,09:00:54,09:00:54,2849,16,"",0,0,13234.91,0
1393150,09:01:46,09:01:46,773,17,"",0,0,13623.29,0
1393150,09:02:46,09:02:46,2006,18,"",0,0,14096.97,0
1393150,09:05:00,09:05:00,791,19,"",0,0,15237.56,1
1393150,09:32:00,09:32:00,1828,20,"",0,0,40016.61,1
1393150,09:36:00,09:36:00,1829,21,"",0,0,40993.68,1
1393150,09:39:22,09:39:22,1831,22,"",0,0,43659.15,0
1393150,09:54:53,09:54:53,1832,23,"",0,0,55514.39,0
1393150,09:58:01,09:58:01,1833,24,"",0,0,57676.33,0
1393150,10:00:00,10:00:00,1826,25,"",0,0,59223.28,1
1393160,08:25:00,08:25:00,749,1,"",0,0,0.00,1
1393160,08:26:08,08:26:08,750,2,"",0,0,310.19,0
1393160,08:44:15,08:44:15,751,3,"",0,0,4427.35,0
1393160,08:46:00,08:46:00,764,4,"",0,0,4870.24,1
1393160,08:47:46,08:47:46,775,5,"",0,0,5967.60,0
1393160,08:48:50,08:48:50,776,6,"",0,0,6452.85,0
1393160,08:49:27,08:49:27,770,7,"",0,0,6789.61,0
1393160,08:50:52,08:50:52,767,8,"",0,0,7578.78,0
1393160,08:52:11,08:52:11,787,9,"",0,0,8405.66,0
1393160,08:52:56,08:52:56,2841,10,"",0,0,8787.25,0
1393160,08:53:44,08:53:44,2842,11,"",0,0,9202.64,0
1393160,08:55:05,08:55:05,781,12,"",0,0,9997.88,0
1393160,08:55:55,08:55:55,2799,13,"",0,0,10386.08,0
1393160,08:57:00,08:57:00,780,14,"",0,0,10890.15,1
1393160,09:00:10,09:00:10,782,15,"",0,0,12793.20,0
1393160,09:00:54,09:00:54,2849,16,"",0,0,13234.91,0
1393160,09:01:46,09:01:46,773,17,"",0,0,13623.29,0
1393160,09:02:46,09:02:46,2006,18,"",0,0,14096.97,0
1393160,09:05:00,09:05:00,791,19,"",0,0,15237.56,1
1393160,09:32:00,09:32:00,1828,20,"",0,0,40016.61,1
1393160,09:36:00,09:36:00,1829,21,"",0,0,40993.68,1
1393160,09:39:22,09:39:22,1831,22,"",0,0,43659.15,0
1393160,09:54:53,09:54:53,1832,23,"",0,0,55514.39,0
1393160,09:58:01,09:58:01,1833,24,"",0,0,57676.33,0
1393160,10:00:00,10:00:00,1826,25,"",0,0,59223.28,1
1394020,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1394020,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1394020,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1394020,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1394020,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1394020,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1394020,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1394020,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1394020,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1394020,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1394020,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1394020,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1394020,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1394020,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1394020,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1394020,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1394020,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1394020,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1394020,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1394020,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1394020,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1394020,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1394020,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1394020,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1394020,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1394020,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1394020,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1394020,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1394020,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1394020,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1394020,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1394020,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1394020,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1394020,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1394020,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1394020,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1394020,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1394020,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1394020,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1394020,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1394020,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1394020,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1394020,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1394020,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1394020,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1394020,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1394020,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1394020,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1394020,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1394020,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1394020,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1394020,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1394020,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1394020,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1394020,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1394020,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1394020,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1394020,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1394020,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1394020,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1394020,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1394020,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1394080,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1394080,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1394080,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1394080,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1394080,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1394080,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1394080,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1394080,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1394080,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1394080,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1394080,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1394080,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1394080,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1394080,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1394080,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1394080,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1394080,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1394080,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1394080,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1394080,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1394080,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1394080,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1394080,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1394080,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1394080,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1394080,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1394080,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1394080,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1394080,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1394080,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1394080,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1394080,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1394080,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1394080,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1394080,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1394080,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1394080,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1394080,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1394080,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1394080,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1394080,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1394080,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1394080,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1394080,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1394080,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1394080,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1394080,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1394080,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1394080,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1394080,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1394080,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1394080,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1394080,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1394080,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1394080,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1394080,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1394080,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1394080,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1394080,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1394080,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1394080,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1394080,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1394090,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1394090,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1394090,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1394090,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1394090,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1394090,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1394090,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1394090,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1394090,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1394090,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1394090,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1394090,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1394090,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1394090,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1394090,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1394090,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1394090,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1394090,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1394090,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1394090,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1394090,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1394090,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1394090,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1394090,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1394090,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1394090,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1394090,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1394090,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1394090,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1394090,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1394090,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1394090,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1394090,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1394090,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1394090,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1394090,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1394090,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1394090,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1394090,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1394090,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1394090,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1394090,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1394090,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1394090,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1394090,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1394090,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1394090,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1394090,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1394090,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1394090,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1394090,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1394090,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1394090,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1394090,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1394090,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1394090,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1394090,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1394090,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1394090,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1394090,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1394090,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1394090,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1394100,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1394100,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1394100,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1394100,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1394100,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1394100,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1394100,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1394100,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1394100,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1394100,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1394100,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1394100,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1394100,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1394100,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1394100,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1394100,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1394100,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1394100,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1394100,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1394100,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1394100,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1394100,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1394100,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1394100,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1394100,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1394100,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1394100,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1394100,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1394100,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1394100,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1394100,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1394100,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1394100,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1394100,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1394100,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1394100,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1394100,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1394100,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1394100,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1394100,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1394100,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1394100,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1394100,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1394100,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1394100,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1394100,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1394100,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1394100,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1394100,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1394100,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1394100,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1394100,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1394100,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1394100,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1394100,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1394100,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1394100,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1394100,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1394100,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1394100,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1394100,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1394100,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1394110,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1394110,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1394110,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1394110,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1394110,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1394110,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1394110,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1394110,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1394110,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1394110,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1394110,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1394110,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1394110,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1394110,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1394110,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1394110,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1394110,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1394110,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1394110,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1394110,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1394110,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1394110,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1394110,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1394110,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1394110,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1394110,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1394110,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1394110,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1394110,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1394110,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1394110,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1394110,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1394110,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1394110,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1394110,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1394110,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1394110,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1394110,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1394110,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1394110,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1394110,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1394110,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1394110,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1394110,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1394110,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1394110,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1394110,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1394110,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1394110,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1394110,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1394110,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1394110,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1394110,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1394110,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1394110,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1394110,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1394110,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1394110,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1394110,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1394110,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1394110,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1394110,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1394120,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1394120,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1394120,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1394120,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1394120,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1394120,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1394120,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1394120,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1394120,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1394120,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1394120,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1394120,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1394120,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1394120,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1394120,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1394120,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1394120,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1394120,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1394120,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1394120,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1394120,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1394120,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1394120,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1394120,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1394120,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1394120,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1394120,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1394120,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1394120,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1394120,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1394120,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1394120,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1394120,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1394120,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1394120,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1394120,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1394120,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1394120,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1394120,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1394120,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1394120,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1394120,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1394120,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1394120,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1394120,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1394120,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1394120,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1394120,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1394120,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1394120,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1394120,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1394120,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1394120,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1394120,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1394120,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1394120,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1394120,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1394120,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1394120,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1394120,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1394120,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1394120,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1394130,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1394130,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1394130,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1394130,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1394130,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1394130,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1394130,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1394130,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1394130,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1394130,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1394130,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1394130,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1394130,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1394130,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1394130,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1394130,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1394130,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1394130,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1394130,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1394130,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1394130,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1394130,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1394130,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1394130,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1394130,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1394130,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1394130,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1394130,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1394130,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1394130,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1394130,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1394130,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1394130,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1394130,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1394130,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1394130,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1394130,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1394130,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1394130,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1394130,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1394130,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1394130,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1394130,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1394130,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1394130,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1394130,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1394130,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1394130,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1394130,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1394130,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1394130,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1394130,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1394130,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1394130,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1394130,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1394130,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1394130,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1394130,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1394130,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1394130,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1394130,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1394130,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1394140,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1394140,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1394140,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1394140,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1394140,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1394140,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1394140,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1394140,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1394140,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1394140,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1394140,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1394140,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1394140,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1394140,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1394140,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1394140,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1394140,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1394140,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1394140,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1394140,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1394140,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1394140,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1394140,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1394140,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1394140,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1394140,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1394140,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1394140,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1394140,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1394140,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1394140,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1394140,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1394140,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1394140,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1394140,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1394140,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1394140,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1394140,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1394140,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1394140,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1394140,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1394140,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1394140,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1394140,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1394140,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1394140,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1394140,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1394140,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1394140,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1394140,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1394140,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1394140,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1394140,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1394140,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1394140,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1394140,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1394140,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1394140,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1394140,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1394140,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1394140,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1394140,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1394150,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1394150,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1394150,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1394150,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1394150,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1394150,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1394150,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1394150,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1394150,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1394150,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1394150,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1394150,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1394150,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1394150,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1394150,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1394150,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1394150,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1394150,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1394150,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1394150,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1394150,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1394150,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1394150,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1394150,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1394150,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1394150,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1394150,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1394150,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1394150,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1394150,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1394150,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1394150,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1394150,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1394150,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1394150,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1394150,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1394150,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1394150,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1394150,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1394150,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1394150,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1394150,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1394150,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1394150,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1394150,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1394150,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1394150,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1394150,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1394150,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1394150,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1394150,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1394150,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1394150,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1394150,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1394150,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1394150,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1394150,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1394150,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1394150,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1394150,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1394150,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1394150,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1394160,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1394160,17:46:21,17:46:21,750,2,"",0,0,336.54,0
1394160,17:49:10,17:49:10,731,3,"",0,0,1053.00,0
1394160,17:51:03,17:51:03,732,4,"",0,0,1573.22,0
1394160,17:52:28,17:52:28,733,5,"",0,0,1974.05,0
1394160,17:53:38,17:53:38,734,6,"",0,0,2305.35,0
1394160,17:55:00,17:55:00,735,7,"",0,0,2694.26,1
1394160,17:56:05,17:56:05,737,8,"",0,0,3098.63,0
1394160,17:57:05,17:57:05,738,9,"",0,0,3453.30,0
1394160,17:58:13,17:58:13,739,10,"",0,0,3869.57,0
1394160,17:59:33,17:59:33,751,11,"",0,0,4313.04,0
1394160,18:00:32,18:00:32,740,12,"",0,0,4648.79,0
1394160,18:01:52,18:01:52,2740,13,"",0,0,5084.33,0
1394160,18:03:09,18:03:09,741,14,"",0,0,5511.53,0
1394160,18:04:14,18:04:14,752,15,"",0,0,5921.93,0
1394160,18:05:20,18:05:20,753,16,"",0,0,6290.80,0
1394160,18:07:00,18:07:00,2579,17,"",0,0,6804.79,1
1394160,18:07:52,18:07:52,2580,18,"",0,0,7086.25,0
1394160,18:09:04,18:09:04,2581,19,"",0,0,7540.44,0
1394160,18:10:13,18:10:13,2582,20,"",0,0,7997.85,0
1394160,18:11:16,18:11:16,927,21,"",0,0,8382.54,0
1394160,18:12:33,18:12:33,912,22,"",0,0,8837.01,0
1394160,18:13:28,18:13:28,913,23,"",0,0,9224.86,0
1394160,18:14:29,18:14:29,914,24,"",0,0,9614.19,0
1394160,18:15:35,18:15:35,915,25,"",0,0,10039.02,0
1394160,18:16:28,18:16:28,916,26,"",0,0,10387.63,0
1394160,18:17:34,18:17:34,930,27,"",0,0,10835.75,0
1394160,18:18:43,18:18:43,932,28,"",0,0,11253.84,0
1394160,18:19:20,18:19:20,931,29,"",0,0,11460.18,0
1394160,18:20:02,18:20:02,928,30,"",0,0,11724.00,0
1394160,18:20:34,18:20:34,933,31,"",0,0,11912.75,0
1394160,18:22:04,18:22:04,792,32,"",0,0,12507.29,0
1394160,18:23:00,18:23:00,934,33,"",0,0,12783.21,1
1394160,18:24:09,18:24:09,935,34,"",0,0,13350.69,0
1394160,18:24:40,18:24:40,936,35,"",0,0,13617.68,0
1394160,18:25:31,18:25:31,937,36,"",0,0,14051.62,0
1394160,18:26:00,18:26:00,917,37,"",0,0,14316.95,0
1394160,18:26:43,18:26:43,918,38,"",0,0,14704.16,0
1394160,18:27:38,18:27:38,2999,39,"",0,0,15130.99,0
1394160,18:28:17,18:28:17,919,40,"",0,0,15476.54,0
1394160,18:30:00,18:30:00,921,41,"",0,0,16382.26,0
1394160,18:30:43,18:30:43,922,42,"",0,0,16769.15,0
1394160,18:31:36,18:31:36,923,43,"",0,0,17268.08,0
1394160,18:34:06,18:34:06,925,44,"",0,0,18488.20,0
1394160,18:34:45,18:34:45,5651,45,"",0,0,18826.52,0
1394160,18:35:43,18:35:43,908,46,"",0,0,19242.88,0
1394160,18:37:01,18:37:01,909,47,"",0,0,19891.47,0
1394160,18:38:23,18:38:23,910,48,"",0,0,20558.77,0
1394160,18:39:00,18:39:00,911,49,"",0,0,20912.17,1
1394160,18:39:50,18:39:50,953,50,"",0,0,21380.02,0
1394160,18:44:00,18:44:00,938,51,"",0,0,23789.09,1
1394160,18:44:53,18:44:53,939,52,"",0,0,24172.73,0
1394160,18:46:48,18:46:48,926,53,"",0,0,25097.01,0
1394160,18:49:12,18:49:12,941,54,"",0,0,26199.86,0
1394160,18:50:03,18:50:03,943,55,"",0,0,26616.28,0
1394160,18:50:36,18:50:36,944,56,"",0,0,26880.69,0
1394160,18:52:57,18:52:57,946,57,"",0,0,27923.21,0
1394160,18:54:03,18:54:03,948,58,"",0,0,28359.73,0
1394160,18:54:47,18:54:47,949,59,"",0,0,28669.03,0
1394160,18:56:54,18:56:54,950,60,"",0,0,29611.62,0
1394160,18:58:26,18:58:26,5655,61,"",0,0,30325.12,0
1394160,19:00:00,19:00:00,894,62,"",0,0,31086.72,1
1395010,12:41:00,12:41:00,552,1,"",0,0,0.00,1
1395010,12:41:56,12:41:56,2217,2,"",0,0,315.52,0
1395010,12:43:19,12:43:19,2218,3,"",0,0,785.67,0
1395010,12:45:06,12:45:06,721,4,"",0,0,1354.44,0
1395010,12:46:57,12:46:57,723,5,"",0,0,2119.01,0
1395010,12:48:00,12:48:00,2219,6,"",0,0,2563.89,0
1395010,12:48:36,12:48:36,725,7,"",0,0,2876.91,0
1395010,12:49:09,12:49:09,726,8,"",0,0,3161.84,0
1395010,12:56:35,12:56:35,698,9,"",0,0,6262.29,0
1395010,12:57:16,12:57:16,699,10,"",0,0,6527.67,0
1395010,12:58:12,12:58:12,700,11,"",0,0,6766.72,0
1395010,13:01:16,13:01:16,727,12,"",0,0,7833.79,0
1395010,13:02:19,13:02:19,729,13,"",0,0,8429.74,0
1395010,13:02:43,13:02:43,3035,14,"",0,0,8672.40,0
1395010,13:03:38,13:03:38,730,15,"",0,0,9207.00,0
1395010,13:05:37,13:05:37,742,16,"",0,0,10261.61,0
1395010,13:06:05,13:06:05,743,17,"",0,0,10488.69,0
1395010,13:06:44,13:06:44,744,18,"",0,0,10802.55,0
1395010,13:07:38,13:07:38,745,19,"",0,0,11247.48,0
1395010,13:08:33,13:08:33,746,20,"",0,0,11627.08,0
1395010,13:09:45,13:09:45,747,21,"",0,0,12224.87,0
1395010,13:10:30,13:10:30,748,22,"",0,0,12571.00,0
1395010,13:13:00,13:13:00,749,23,"",0,0,13603.57,1
1396010,15:09:00,15:09:00,23,1,"",0,0,0.00,1
1396010,15:11:08,15:11:08,34,2,"",0,0,622.65,0
1396010,15:12:32,15:12:32,42,3,"",0,0,1024.53,0
1396010,15:14:29,15:14:29,43,4,"",0,0,1518.54,0
1396010,15:16:19,15:16:19,47,5,"",0,0,2003.62,0
1396010,15:18:28,15:18:28,50,6,"",0,0,2568.81,0
1396010,15:20:25,15:20:25,52,7,"",0,0,3007.39,0
1396010,15:22:34,15:22:34,400,8,"",0,0,3554.22,0
1396010,15:27:00,15:27:00,1043,9,"",0,0,4545.11,1
1396010,15:29:14,15:29:14,513,10,"",0,0,5397.17,0
1396010,15:31:12,15:31:12,53,11,"",0,0,6279.13,0
1396010,15:32:55,15:32:55,54,12,"",0,0,7090.65,0
1396010,15:34:28,15:34:28,55,13,"",0,0,7778.83,0
1396010,15:35:51,15:35:51,56,14,"",0,0,8438.00,0
1396010,15:37:10,15:37:10,57,15,"",0,0,8974.62,0
1396010,15:37:43,15:37:43,59,16,"",0,0,9267.65,0
1396010,15:38:25,15:38:25,58,17,"",0,0,9589.47,0
1396010,15:40:00,15:40:00,61,18,"",0,0,10363.75,1
1396010,15:41:52,15:41:52,2736,19,"",0,0,11142.41,0
1396010,15:44:01,15:44:01,2737,20,"",0,0,12060.10,0
1396010,15:45:56,15:45:56,181,21,"",0,0,12903.74,0
1396010,15:48:04,15:48:04,64,22,"",0,0,13737.34,0
1396010,15:48:43,15:48:43,65,23,"",0,0,14018.90,0
1396010,15:50:10,15:50:10,2935,24,"",0,0,14611.15,0
1396010,15:51:19,15:51:19,183,25,"",0,0,15076.79,0
1396010,15:52:05,15:52:05,184,26,"",0,0,15390.71,0
1396010,15:53:27,15:53:27,185,27,"",0,0,15846.42,0
1396010,15:55:00,15:55:00,2833,28,"",0,0,16400.28,1
1396010,15:56:47,15:56:47,189,29,"",0,0,16980.53,0
1396010,15:58:41,15:58:41,190,30,"",0,0,17601.89,0
1396010,16:00:04,16:00:04,66,31,"",0,0,18083.88,0
1396010,16:01:12,16:01:12,68,32,"",0,0,18469.84,0
1396010,16:01:49,16:01:49,69,33,"",0,0,18686.74,0
1396010,16:03:27,16:03:27,71,34,"",0,0,19209.64,0
1396010,16:04:23,16:04:23,72,35,"",0,0,19528.79,0
1396010,16:05:09,16:05:09,73,36,"",0,0,19786.89,0
1396010,16:07:00,16:07:00,75,37,"",0,0,20367.80,1
1396010,16:07:35,16:07:35,76,38,"",0,0,20606.12,0
1396010,16:08:52,16:08:52,78,39,"",0,0,21170.85,0
1396010,16:09:50,16:09:50,79,40,"",0,0,21663.87,0
1396010,16:10:37,16:10:37,80,41,"",0,0,21995.92,0
1396010,16:12:47,16:12:47,191,42,"",0,0,22966.06,0
1396010,16:14:00,16:14:00,193,43,"",0,0,23491.36,1
1396010,16:15:13,16:15:13,194,44,"",0,0,23976.36,0
1396010,16:17:00,16:17:00,195,45,"",0,0,24595.46,0
1396010,16:17:54,16:17:54,196,46,"",0,0,24980.86,0
1396010,16:18:56,16:18:56,198,47,"",0,0,25433.31,0
1396010,16:19:53,16:19:53,200,48,"",0,0,25858.04,0
1396010,16:21:00,16:21:00,202,49,"",0,0,26266.99,1
1396010,16:22:57,16:22:57,203,50,"",0,0,26670.46,0
1396010,16:25:04,16:25:04,205,51,"",0,0,27137.16,0
1396010,16:25:39,16:25:39,2830,52,"",0,0,27271.83,0
1396010,16:27:24,16:27:24,2825,53,"",0,0,27622.40,0
1396010,16:29:00,16:29:00,2826,54,"",0,0,27992.45,1
1396010,16:36:00,16:36:00,5699,55,"",0,0,29093.27,1
1396010,16:39:11,16:39:11,547,56,"",0,0,30108.27,0
1396010,16:39:41,16:39:41,548,57,"",0,0,30295.01,0
1396010,16:41:00,16:41:00,555,58,"",0,0,30679.99,0
1396010,16:41:42,16:41:42,514,59,"",0,0,30893.80,0
1396010,16:42:52,16:42:52,556,60,"",0,0,31298.30,0
1396010,16:43:47,16:43:47,557,61,"",0,0,31574.73,0
1396010,16:45:36,16:45:36,558,62,"",0,0,32106.47,0
1396010,16:47:04,16:47:04,1495,63,"",0,0,32548.56,0
1396010,16:47:40,16:47:40,1496,64,"",0,0,32731.37,0
1396010,16:49:51,16:49:51,88,65,"",0,0,33415.91,0
1396010,16:51:01,16:51:01,89,66,"",0,0,33792.99,0
1396010,16:52:13,16:52:13,2226,67,"",0,0,34146.95,0
1396010,16:54:00,16:54:00,552,68,"",0,0,34738.25,1
1397010,16:46:00,16:46:00,552,1,"",0,0,0.00,1
1397010,16:46:56,16:46:56,2217,2,"",0,0,315.52,0
1397010,16:48:19,16:48:19,2218,3,"",0,0,785.67,0
1397010,16:50:06,16:50:06,721,4,"",0,0,1354.44,0
1397010,16:51:57,16:51:57,723,5,"",0,0,2119.01,0
1397010,16:53:00,16:53:00,2219,6,"",0,0,2563.89,0
1397010,16:53:36,16:53:36,725,7,"",0,0,2876.91,0
1397010,16:54:09,16:54:09,726,8,"",0,0,3161.84,0
1397010,17:01:35,17:01:35,698,9,"",0,0,6262.29,0
1397010,17:02:16,17:02:16,699,10,"",0,0,6527.67,0
1397010,17:03:12,17:03:12,700,11,"",0,0,6766.72,0
1397010,17:06:16,17:06:16,727,12,"",0,0,7833.79,0
1397010,17:07:19,17:07:19,729,13,"",0,0,8429.74,0
1397010,17:07:43,17:07:43,3035,14,"",0,0,8672.40,0
1397010,17:08:38,17:08:38,730,15,"",0,0,9207.00,0
1397010,17:10:37,17:10:37,742,16,"",0,0,10261.61,0
1397010,17:11:05,17:11:05,743,17,"",0,0,10488.69,0
1397010,17:11:44,17:11:44,744,18,"",0,0,10802.55,0
1397010,17:12:38,17:12:38,745,19,"",0,0,11247.48,0
1397010,17:13:33,17:13:33,746,20,"",0,0,11627.08,0
1397010,17:14:45,17:14:45,747,21,"",0,0,12224.87,0
1397010,17:15:30,17:15:30,748,22,"",0,0,12571.00,0
1397010,17:18:00,17:18:00,749,23,"",0,0,13603.57,1
1398020,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1398020,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1398020,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1398020,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1398020,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1398020,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1398020,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1398020,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1398020,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1398020,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1398020,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1398020,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1398020,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1398020,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1398020,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1398020,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1398020,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1398020,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1398020,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1398020,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1398020,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1398020,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1398020,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1398020,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1398020,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1398020,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1398020,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1398020,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1398020,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1398020,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1398020,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1398020,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1398020,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1398020,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1398080,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1398080,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1398080,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1398080,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1398080,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1398080,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1398080,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1398080,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1398080,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1398080,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1398080,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1398080,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1398080,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1398080,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1398080,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1398080,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1398080,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1398080,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1398080,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1398080,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1398080,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1398080,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1398080,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1398080,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1398080,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1398080,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1398080,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1398080,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1398080,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1398080,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1398080,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1398080,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1398080,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1398080,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1398090,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1398090,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1398090,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1398090,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1398090,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1398090,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1398090,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1398090,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1398090,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1398090,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1398090,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1398090,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1398090,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1398090,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1398090,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1398090,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1398090,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1398090,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1398090,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1398090,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1398090,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1398090,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1398090,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1398090,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1398090,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1398090,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1398090,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1398090,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1398090,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1398090,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1398090,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1398090,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1398090,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1398090,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1398100,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1398100,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1398100,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1398100,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1398100,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1398100,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1398100,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1398100,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1398100,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1398100,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1398100,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1398100,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1398100,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1398100,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1398100,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1398100,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1398100,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1398100,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1398100,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1398100,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1398100,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1398100,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1398100,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1398100,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1398100,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1398100,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1398100,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1398100,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1398100,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1398100,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1398100,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1398100,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1398100,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1398100,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1398110,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1398110,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1398110,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1398110,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1398110,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1398110,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1398110,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1398110,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1398110,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1398110,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1398110,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1398110,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1398110,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1398110,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1398110,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1398110,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1398110,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1398110,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1398110,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1398110,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1398110,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1398110,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1398110,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1398110,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1398110,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1398110,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1398110,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1398110,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1398110,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1398110,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1398110,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1398110,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1398110,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1398110,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1398120,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1398120,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1398120,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1398120,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1398120,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1398120,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1398120,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1398120,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1398120,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1398120,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1398120,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1398120,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1398120,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1398120,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1398120,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1398120,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1398120,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1398120,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1398120,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1398120,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1398120,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1398120,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1398120,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1398120,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1398120,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1398120,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1398120,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1398120,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1398120,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1398120,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1398120,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1398120,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1398120,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1398120,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1398130,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1398130,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1398130,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1398130,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1398130,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1398130,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1398130,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1398130,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1398130,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1398130,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1398130,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1398130,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1398130,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1398130,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1398130,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1398130,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1398130,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1398130,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1398130,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1398130,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1398130,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1398130,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1398130,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1398130,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1398130,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1398130,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1398130,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1398130,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1398130,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1398130,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1398130,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1398130,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1398130,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1398130,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1398140,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1398140,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1398140,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1398140,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1398140,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1398140,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1398140,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1398140,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1398140,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1398140,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1398140,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1398140,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1398140,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1398140,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1398140,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1398140,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1398140,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1398140,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1398140,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1398140,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1398140,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1398140,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1398140,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1398140,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1398140,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1398140,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1398140,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1398140,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1398140,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1398140,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1398140,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1398140,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1398140,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1398140,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1398150,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1398150,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1398150,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1398150,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1398150,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1398150,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1398150,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1398150,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1398150,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1398150,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1398150,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1398150,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1398150,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1398150,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1398150,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1398150,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1398150,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1398150,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1398150,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1398150,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1398150,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1398150,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1398150,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1398150,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1398150,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1398150,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1398150,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1398150,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1398150,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1398150,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1398150,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1398150,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1398150,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1398150,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1398160,18:48:00,18:48:00,894,1,"",0,0,0.00,1
1398160,18:49:05,18:49:05,897,2,"",0,0,690.38,0
1398160,18:49:52,18:49:52,898,3,"",0,0,1181.19,0
1398160,18:51:38,18:51:38,1563,4,"",0,0,2288.74,0
1398160,19:11:08,19:11:08,1564,5,"",0,0,14083.89,0
1398160,19:14:09,19:14:09,5721,6,"",0,0,15891.93,0
1398160,19:18:01,19:18:01,1566,7,"",0,0,18415.35,0
1398160,19:19:19,19:19:19,1567,8,"",0,0,19133.26,0
1398160,19:20:04,19:20:04,1568,9,"",0,0,19552.33,0
1398160,19:20:34,19:20:34,1569,10,"",0,0,19898.89,0
1398160,19:21:27,19:21:27,1570,11,"",0,0,20409.67,0
1398160,19:22:02,19:22:02,1571,12,"",0,0,20799.63,0
1398160,19:22:29,19:22:29,1572,13,"",0,0,21096.17,0
1398160,19:23:12,19:23:12,1308,14,"",0,0,21513.85,0
1398160,19:24:00,19:24:00,1311,15,"",0,0,21984.71,1
1398160,19:24:58,19:24:58,1310,16,"",0,0,22526.01,0
1398160,19:25:42,19:25:42,1573,17,"",0,0,22920.46,0
1398160,19:26:50,19:26:50,1574,18,"",0,0,23540.00,0
1398160,19:27:56,19:27:56,1575,19,"",0,0,24112.34,0
1398160,19:29:38,19:29:38,1576,20,"",0,0,25029.30,0
1398160,19:30:27,19:30:27,1577,21,"",0,0,25424.88,0
1398160,19:31:16,19:31:16,1578,22,"",0,0,25863.79,0
1398160,19:32:00,19:32:00,1579,23,"",0,0,26247.26,1
1398160,19:32:35,19:32:35,1580,24,"",0,0,26602.80,0
1398160,19:33:08,19:33:08,1581,25,"",0,0,26995.33,0
1398160,19:34:37,19:34:37,1582,26,"",0,0,28073.46,0
1398160,19:36:13,19:36:13,1583,27,"",0,0,29122.43,0
1398160,19:38:53,19:38:53,1584,28,"",0,0,30772.13,0
1398160,19:41:53,19:41:53,1585,29,"",0,0,32703.62,0
1398160,19:42:19,19:42:19,3027,30,"",0,0,33023.48,0
1398160,19:43:09,19:43:09,1587,31,"",0,0,33585.06,0
1398160,19:43:45,19:43:45,174,32,"",0,0,33995.67,0
1398160,19:44:37,19:44:37,177,33,"",0,0,34564.22,0
1398160,19:49:00,19:49:00,5703,34,"",0,0,37365.70,1
1399010,15:46:00,15:46:00,1596,1,"",0,0,0.00,1
1399010,15:46:36,15:46:36,1595,2,"",0,0,310.84,0
1399010,15:49:19,15:49:19,2379,3,"",0,0,1683.03,0
1399010,15:51:13,15:51:13,2853,4,"",0,0,2694.40,0
1399010,15:53:17,15:53:17,2380,5,"",0,0,3754.58,0
1399010,15:53:51,15:53:51,2950,6,"",0,0,4030.07,0
1399010,15:54:46,15:54:46,2381,7,"",0,0,4517.71,0
1399010,15:55:49,15:55:49,2382,8,"",0,0,5034.75,0
1399010,15:56:38,15:56:38,2383,9,"",0,0,5445.55,0
1399010,15:57:07,15:57:07,2384,10,"",0,0,5707.20,0
1399010,15:57:57,15:57:57,2385,11,"",0,0,6170.91,0
1399010,16:10:00,16:10:00,2386,12,"",0,0,12837.89,1
1399010,16:20:00,16:20:00,2402,13,"",0,0,23711.42,1
1399010,16:24:25,16:24:25,2404,14,"",0,0,25710.60,0
1399010,16:26:14,16:26:14,2405,15,"",0,0,26631.43,0
1399010,16:30:07,16:30:07,2399,16,"",0,0,28313.54,0
1399010,16:34:00,16:34:00,2397,17,"",0,0,30107.39,1
1399010,16:39:39,16:39:39,2406,18,"",0,0,32996.50,0
1399010,16:41:20,16:41:20,2395,19,"",0,0,33960.78,0
1399010,16:41:41,16:41:41,2917,20,"",0,0,34153.95,0
1399010,16:43:20,16:43:20,2396,21,"",0,0,35075.71,0
1399010,16:45:13,16:45:13,1408,22,"",0,0,36010.50,0
1399010,16:47:00,16:47:00,1415,23,"",0,0,36943.46,1
1399010,16:50:33,16:50:33,1416,24,"",0,0,38043.45,0
1399010,16:54:15,16:54:15,1418,25,"",0,0,39253.32,0
1399010,16:54:39,16:54:39,1419,26,"",0,0,39388.39,0
1399010,17:01:00,17:01:00,2407,27,"",0,0,41324.50,1
1400020,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1400020,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1400020,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1400020,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1400020,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1400020,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1400020,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1400020,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1400020,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1400020,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1400020,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1400020,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1400020,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1400020,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1400020,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1400020,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1400020,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1400020,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1400020,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1400020,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1400020,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1400020,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1400020,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1400020,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1400020,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1400020,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1400020,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1400020,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1400020,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1400020,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1400020,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1400020,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1400020,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1400020,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1400020,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1400020,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1400020,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1400020,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1400020,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1400020,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1400020,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1400020,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1400020,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1400020,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1400020,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1400020,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1400020,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1400020,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1400020,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1400020,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1400020,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1400020,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1400020,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1400020,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1400020,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1400020,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1400020,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1400020,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1400020,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1400020,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1400080,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1400080,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1400080,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1400080,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1400080,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1400080,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1400080,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1400080,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1400080,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1400080,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1400080,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1400080,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1400080,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1400080,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1400080,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1400080,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1400080,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1400080,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1400080,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1400080,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1400080,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1400080,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1400080,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1400080,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1400080,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1400080,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1400080,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1400080,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1400080,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1400080,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1400080,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1400080,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1400080,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1400080,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1400080,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1400080,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1400080,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1400080,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1400080,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1400080,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1400080,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1400080,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1400080,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1400080,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1400080,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1400080,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1400080,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1400080,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1400080,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1400080,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1400080,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1400080,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1400080,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1400080,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1400080,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1400080,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1400080,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1400080,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1400080,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1400080,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1400090,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1400090,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1400090,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1400090,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1400090,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1400090,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1400090,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1400090,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1400090,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1400090,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1400090,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1400090,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1400090,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1400090,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1400090,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1400090,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1400090,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1400090,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1400090,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1400090,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1400090,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1400090,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1400090,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1400090,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1400090,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1400090,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1400090,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1400090,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1400090,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1400090,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1400090,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1400090,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1400090,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1400090,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1400090,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1400090,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1400090,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1400090,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1400090,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1400090,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1400090,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1400090,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1400090,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1400090,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1400090,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1400090,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1400090,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1400090,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1400090,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1400090,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1400090,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1400090,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1400090,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1400090,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1400090,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1400090,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1400090,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1400090,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1400090,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1400090,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1400100,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1400100,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1400100,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1400100,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1400100,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1400100,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1400100,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1400100,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1400100,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1400100,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1400100,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1400100,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1400100,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1400100,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1400100,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1400100,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1400100,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1400100,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1400100,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1400100,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1400100,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1400100,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1400100,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1400100,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1400100,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1400100,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1400100,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1400100,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1400100,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1400100,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1400100,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1400100,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1400100,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1400100,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1400100,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1400100,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1400100,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1400100,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1400100,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1400100,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1400100,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1400100,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1400100,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1400100,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1400100,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1400100,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1400100,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1400100,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1400100,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1400100,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1400100,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1400100,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1400100,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1400100,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1400100,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1400100,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1400100,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1400100,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1400100,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1400100,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1400110,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1400110,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1400110,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1400110,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1400110,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1400110,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1400110,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1400110,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1400110,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1400110,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1400110,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1400110,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1400110,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1400110,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1400110,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1400110,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1400110,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1400110,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1400110,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1400110,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1400110,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1400110,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1400110,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1400110,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1400110,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1400110,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1400110,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1400110,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1400110,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1400110,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1400110,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1400110,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1400110,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1400110,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1400110,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1400110,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1400110,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1400110,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1400110,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1400110,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1400110,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1400110,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1400110,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1400110,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1400110,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1400110,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1400110,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1400110,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1400110,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1400110,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1400110,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1400110,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1400110,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1400110,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1400110,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1400110,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1400110,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1400110,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1400110,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1400110,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1400120,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1400120,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1400120,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1400120,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1400120,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1400120,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1400120,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1400120,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1400120,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1400120,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1400120,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1400120,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1400120,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1400120,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1400120,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1400120,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1400120,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1400120,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1400120,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1400120,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1400120,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1400120,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1400120,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1400120,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1400120,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1400120,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1400120,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1400120,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1400120,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1400120,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1400120,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1400120,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1400120,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1400120,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1400120,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1400120,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1400120,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1400120,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1400120,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1400120,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1400120,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1400120,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1400120,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1400120,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1400120,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1400120,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1400120,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1400120,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1400120,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1400120,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1400120,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1400120,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1400120,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1400120,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1400120,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1400120,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1400120,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1400120,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1400120,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1400120,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1400130,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1400130,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1400130,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1400130,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1400130,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1400130,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1400130,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1400130,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1400130,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1400130,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1400130,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1400130,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1400130,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1400130,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1400130,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1400130,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1400130,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1400130,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1400130,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1400130,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1400130,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1400130,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1400130,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1400130,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1400130,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1400130,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1400130,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1400130,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1400130,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1400130,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1400130,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1400130,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1400130,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1400130,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1400130,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1400130,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1400130,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1400130,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1400130,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1400130,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1400130,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1400130,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1400130,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1400130,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1400130,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1400130,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1400130,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1400130,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1400130,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1400130,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1400130,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1400130,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1400130,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1400130,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1400130,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1400130,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1400130,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1400130,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1400130,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1400130,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1400140,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1400140,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1400140,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1400140,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1400140,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1400140,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1400140,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1400140,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1400140,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1400140,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1400140,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1400140,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1400140,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1400140,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1400140,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1400140,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1400140,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1400140,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1400140,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1400140,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1400140,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1400140,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1400140,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1400140,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1400140,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1400140,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1400140,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1400140,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1400140,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1400140,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1400140,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1400140,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1400140,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1400140,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1400140,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1400140,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1400140,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1400140,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1400140,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1400140,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1400140,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1400140,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1400140,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1400140,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1400140,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1400140,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1400140,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1400140,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1400140,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1400140,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1400140,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1400140,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1400140,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1400140,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1400140,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1400140,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1400140,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1400140,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1400140,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1400140,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1400150,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1400150,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1400150,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1400150,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1400150,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1400150,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1400150,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1400150,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1400150,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1400150,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1400150,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1400150,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1400150,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1400150,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1400150,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1400150,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1400150,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1400150,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1400150,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1400150,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1400150,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1400150,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1400150,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1400150,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1400150,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1400150,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1400150,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1400150,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1400150,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1400150,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1400150,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1400150,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1400150,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1400150,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1400150,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1400150,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1400150,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1400150,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1400150,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1400150,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1400150,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1400150,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1400150,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1400150,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1400150,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1400150,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1400150,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1400150,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1400150,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1400150,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1400150,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1400150,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1400150,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1400150,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1400150,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1400150,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1400150,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1400150,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1400150,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1400150,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1400160,16:33:00,16:33:00,894,1,"",0,0,0.00,1
1400160,16:34:13,16:34:13,951,2,"",0,0,657.41,0
1400160,16:35:21,16:35:21,1754,3,"",0,0,1218.21,0
1400160,16:36:00,16:36:00,1755,4,"",0,0,1563.14,0
1400160,16:36:49,16:36:49,1756,5,"",0,0,1951.70,0
1400160,16:46:01,16:46:01,2353,6,"",0,0,7060.81,0
1400160,16:54:00,16:54:00,2257,7,"",0,0,11133.54,1
1400160,16:55:11,16:55:11,2258,8,"",0,0,11498.15,0
1400160,16:56:07,16:56:07,2259,9,"",0,0,11829.80,0
1400160,16:56:37,16:56:37,2260,10,"",0,0,12023.54,0
1400160,16:57:13,16:57:13,2266,11,"",0,0,12246.94,0
1400160,16:58:05,16:58:05,2271,12,"",0,0,12554.03,0
1400160,17:03:00,17:03:00,1602,13,"",0,0,14263.08,1
1400160,17:04:29,17:04:29,1603,14,"",0,0,14695.92,0
1400160,17:05:13,17:05:13,1604,15,"",0,0,14942.79,0
1400160,17:06:11,17:06:11,2246,16,"",0,0,15225.14,0
1400160,17:07:55,17:07:55,2247,17,"",0,0,15790.41,0
1400160,17:09:28,17:09:28,2248,18,"",0,0,16356.24,0
1400160,17:10:40,17:10:40,2254,19,"",0,0,16779.47,0
1400160,17:14:03,17:14:03,2064,20,"",0,0,17995.05,0
1400160,17:16:51,17:16:51,2065,21,"",0,0,19014.00,0
1400160,17:18:03,17:18:03,3030,22,"",0,0,19446.69,0
1400160,17:18:38,17:18:38,2249,23,"",0,0,19671.18,0
1400160,17:21:00,17:21:00,2052,24,"",0,0,20497.97,0
1400160,17:25:15,17:25:15,5707,25,"",0,0,21864.48,0
1400160,17:29:44,17:29:44,5708,26,"",0,0,23509.85,0
1400160,17:30:54,17:30:54,5709,27,"",0,0,23918.52,0
1400160,17:35:46,17:35:46,2055,28,"",0,0,25606.88,0
1400160,17:38:00,17:38:00,2057,29,"",0,0,26423.04,1
1400160,17:39:14,17:39:14,2261,30,"",0,0,27122.14,0
1400160,17:39:55,17:39:55,2059,31,"",0,0,27506.34,0
1400160,17:41:12,17:41:12,2361,32,"",0,0,28233.95,0
1400160,17:42:23,17:42:23,2262,33,"",0,0,28940.70,0
1400160,17:43:06,17:43:06,2263,34,"",0,0,29395.74,0
1400160,17:43:38,17:43:38,2264,35,"",0,0,29740.67,0
1400160,17:44:39,17:44:39,2265,36,"",0,0,30345.21,0
1400160,17:50:31,17:50:31,2267,37,"",0,0,33756.51,0
1400160,17:52:59,17:52:59,2268,38,"",0,0,35084.39,0
1400160,17:53:51,17:53:51,2269,39,"",0,0,35621.75,0
1400160,17:58:39,17:58:39,2270,40,"",0,0,38500.49,0
1400160,18:03:00,18:03:00,2272,41,"",0,0,41057.43,1
1400160,18:03:48,18:03:48,2273,42,"",0,0,41362.57,0
1400160,18:06:52,18:06:52,1394,43,"",0,0,42640.34,0
1400160,18:10:39,18:10:39,1395,44,"",0,0,44465.89,0
1400160,18:12:45,18:12:45,1397,45,"",0,0,45437.89,0
1400160,18:14:00,18:14:00,2274,46,"",0,0,45998.36,0
1400160,18:15:13,18:15:13,1389,47,"",0,0,46512.60,0
1400160,18:17:00,18:17:00,1327,48,"",0,0,47266.95,1
1400160,18:18:11,18:18:11,1328,49,"",0,0,47807.08,0
1400160,18:20:19,18:20:19,1329,50,"",0,0,48779.01,0
1400160,18:22:17,18:22:17,2250,51,"",0,0,49650.36,0
1400160,18:24:00,18:24:00,2255,52,"",0,0,50442.57,0
1400160,18:26:43,18:26:43,2256,53,"",0,0,51657.99,0
1400160,18:28:20,18:28:20,2252,54,"",0,0,52446.44,0
1400160,18:29:29,18:29:29,5658,55,"",0,0,53007.87,0
1400160,18:30:43,18:30:43,5659,56,"",0,0,53553.39,0
1400160,18:32:15,18:32:15,5660,57,"",0,0,54172.52,0
1400160,18:33:16,18:33:16,2253,58,"",0,0,54597.44,0
1400160,18:33:48,18:33:48,1416,59,"",0,0,54823.51,0
1400160,18:38:00,18:38:00,2407,60,"",0,0,56596.72,1
1401010,20:10:00,20:10:00,894,1,"",0,0,0.00,1
1401010,20:11:38,20:11:38,897,2,"",0,0,690.38,0
1401010,20:12:49,20:12:49,898,3,"",0,0,1181.19,0
1401010,20:14:46,20:14:46,899,4,"",0,0,2036.71,0
1401010,20:15:41,20:15:41,900,5,"",0,0,2398.46,0
1401010,20:16:37,20:16:37,902,6,"",0,0,2756.00,0
1401010,20:17:22,20:17:22,903,7,"",0,0,3057.26,0
1401010,20:18:11,20:18:11,904,8,"",0,0,3385.80,0
1401010,20:19:04,20:19:04,2860,9,"",0,0,3762.43,0
1401010,20:19:49,20:19:49,875,10,"",0,0,4063.09,0
1401010,20:21:20,20:21:20,876,11,"",0,0,4708.52,0
1401010,20:22:29,20:22:29,877,12,"",0,0,5174.28,0
1401010,20:22:59,20:22:59,2800,13,"",0,0,5381.10,0
1401010,20:24:05,20:24:05,906,14,"",0,0,5864.29,0
1401010,20:25:28,20:25:28,907,15,"",0,0,6476.00,0
1401010,20:27:00,20:27:00,879,16,"",0,0,7107.81,1
1401010,20:27:34,20:27:34,5650,17,"",0,0,7462.23,0
1401010,20:28:12,20:28:12,880,18,"",0,0,7904.32,0
1401010,20:29:04,20:29:04,881,19,"",0,0,8490.28,0
1401010,20:30:02,20:30:02,882,20,"",0,0,9035.71,0
1401010,20:31:07,20:31:07,883,21,"",0,0,9782.86,0
1401010,20:31:43,20:31:43,884,22,"",0,0,10168.76,0
1401010,20:32:21,20:32:21,885,23,"",0,0,10597.32,0
1401010,20:32:54,20:32:54,886,24,"",0,0,10991.90,0
1401010,20:33:24,20:33:24,887,25,"",0,0,11354.37,0
1401010,20:34:02,20:34:02,888,26,"",0,0,11801.75,0
1401010,20:34:31,20:34:31,871,27,"",0,0,12134.15,0
1401010,20:35:34,20:35:34,872,28,"",0,0,12844.40,0
1401010,20:36:34,20:36:34,831,29,"",0,0,13509.86,0
1401010,20:37:00,20:37:00,832,30,"",0,0,13753.79,1
1401010,20:38:15,20:38:15,833,31,"",0,0,14242.25,0
1401010,20:39:18,20:39:18,834,32,"",0,0,14701.35,0
1401010,20:40:07,20:40:07,835,33,"",0,0,15045.46,0
1401010,20:40:45,20:40:45,889,34,"",0,0,15305.02,0
1401010,20:42:00,20:42:00,890,35,"",0,0,15907.18,0
1401010,20:43:18,20:43:18,891,36,"",0,0,16453.72,0
1401010,20:44:16,20:44:16,892,37,"",0,0,16853.33,0
1401010,20:45:01,20:45:01,893,38,"",0,0,17208.66,0
1401010,20:46:12,20:46:12,2531,39,"",0,0,17715.46,0
1401010,20:47:06,20:47:06,2532,40,"",0,0,18102.39,0
1401010,20:47:57,20:47:57,2533,41,"",0,0,18493.60,0
1401010,20:48:49,20:48:49,2534,42,"",0,0,18892.53,0
1401010,20:50:00,20:50:00,710,43,"",0,0,19366.23,1
1401010,20:50:57,20:50:57,711,44,"",0,0,19747.25,0
1401010,20:52:01,20:52:01,675,45,"",0,0,20186.70,0
1401010,20:52:53,20:52:53,676,46,"",0,0,20585.26,0
1401010,20:53:58,20:53:58,677,47,"",0,0,21030.56,0
1401010,20:54:50,20:54:50,678,48,"",0,0,21407.22,0
1401010,20:56:11,20:56:11,679,49,"",0,0,21900.70,0
1401010,20:57:06,20:57:06,680,50,"",0,0,22263.88,0
1401010,20:58:00,20:58:00,681,51,"",0,0,22640.41,0
1401010,20:58:34,20:58:34,682,52,"",0,0,22902.66,0
1401010,20:59:14,20:59:14,683,53,"",0,0,23209.61,0
1401010,21:00:00,21:00:00,684,54,"",0,0,23548.72,1
1401010,21:01:29,21:01:29,685,55,"",0,0,24054.44,0
1401010,21:02:28,21:02:28,686,56,"",0,0,24385.38,0
1401010,21:03:43,21:03:43,687,57,"",0,0,24849.20,0
1401010,21:05:49,21:05:49,712,58,"",0,0,25460.03,0
1401010,21:06:26,21:06:26,713,59,"",0,0,25685.37,0
1401010,21:09:00,21:09:00,749,60,"",0,0,26335.01,1
1402020,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
1402020,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
1402020,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
1402020,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
1402020,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
1402080,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
1402080,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
1402080,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
1402080,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
1402080,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
1402090,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
1402090,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
1402090,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
1402090,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
1402090,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
1402100,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
1402100,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
1402100,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
1402100,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
1402100,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
1402110,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
1402110,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
1402110,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
1402110,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
1402110,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
1402120,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
1402120,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
1402120,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
1402120,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
1402120,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
1402130,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
1402130,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
1402130,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
1402130,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
1402130,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
1402140,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
1402140,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
1402140,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
1402140,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
1402140,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
1402150,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
1402150,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
1402150,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
1402150,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
1402150,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
1402160,07:00:00,07:00:00,1041,1,"",0,0,0.00,1
1402160,07:16:00,07:16:00,1045,2,"",0,0,18364.63,1
1402160,07:28:10,07:28:10,2593,3,"",0,0,23014.50,0
1402160,07:31:00,07:31:00,1044,4,"",0,0,23827.87,1
1402160,08:01:00,08:01:00,1043,5,"",0,0,35313.08,1
1403020,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1403020,14:31:28,14:31:28,2422,2,"",0,0,518.82,0
1403020,14:33:17,14:33:17,2423,3,"",0,0,1160.16,0
1403020,14:34:28,14:34:28,2424,4,"",0,0,1558.12,0
1403020,14:35:22,14:35:22,2957,5,"",0,0,1906.26,0
1403020,14:36:54,14:36:54,5718,6,"",0,0,2430.35,0
1403020,14:38:11,14:38:11,2425,7,"",0,0,2878.16,0
1403020,14:42:17,14:42:17,2472,8,"",0,0,4268.89,0
1403020,14:45:00,14:45:00,2477,9,"",0,0,5315.77,1
1403020,14:45:27,14:45:27,1380,10,"",0,0,5576.91,0
1403020,14:46:31,14:46:31,1372,11,"",0,0,6337.34,0
1403020,14:48:16,14:48:16,1373,12,"",0,0,7498.47,0
1403020,14:48:42,14:48:42,1374,13,"",0,0,7773.42,0
1403020,14:50:21,14:50:21,1375,14,"",0,0,8781.12,0
1403020,14:52:45,14:52:45,1402,15,"",0,0,10240.32,0
1403020,14:53:13,14:53:13,1376,16,"",0,0,10544.39,0
1403020,14:54:00,14:54:00,1403,17,"",0,0,10975.39,0
1403020,14:55:04,14:55:04,1377,18,"",0,0,11550.30,0
1403020,14:56:00,14:56:00,1379,19,"",0,0,12131.64,1
1403020,14:58:48,14:58:48,1381,20,"",0,0,12901.30,0
1403020,15:00:48,15:00:48,1382,21,"",0,0,13345.96,0
1403020,15:02:45,15:02:45,1383,22,"",0,0,13851.40,0
1403020,15:06:00,15:06:00,1355,23,"",0,0,14712.40,1
1403020,15:08:18,15:08:18,1333,24,"",0,0,15304.84,0
1403020,15:09:12,15:09:12,1334,25,"",0,0,15526.25,0
1403020,15:11:43,15:11:43,1384,26,"",0,0,16201.95,0
1403020,15:13:32,15:13:32,1385,27,"",0,0,16663.69,0
1403020,15:15:05,15:15:05,1386,28,"",0,0,17036.38,0
1403020,15:19:00,15:19:00,1370,29,"",0,0,17983.42,1
1403020,15:24:00,15:24:00,1387,30,"",0,0,19533.77,1
1403020,15:26:02,15:26:02,2236,31,"",0,0,20492.78,0
1403020,15:26:58,15:26:58,1388,32,"",0,0,20914.88,0
1403020,15:28:51,15:28:51,1326,33,"",0,0,21816.81,0
1403020,15:30:08,15:30:08,1393,34,"",0,0,22438.95,0
1403020,15:31:04,15:31:04,1396,35,"",0,0,22894.49,0
1403020,15:33:13,15:33:13,1346,36,"",0,0,23785.77,0
1403020,15:34:02,15:34:02,1347,37,"",0,0,24207.48,0
1403020,15:34:36,15:34:36,1348,38,"",0,0,24481.53,0
1403020,15:35:18,15:35:18,1349,39,"",0,0,24798.30,0
1403020,15:36:27,15:36:27,2250,40,"",0,0,25258.50,0
1403020,15:38:04,15:38:04,2255,41,"",0,0,26050.71,0
1403020,15:40:45,15:40:45,1405,42,"",0,0,27297.67,0
1403020,15:42:26,15:42:26,1406,43,"",0,0,28146.89,0
1403020,15:43:21,15:43:21,1407,44,"",0,0,28604.59,0
1403020,15:45:10,15:45:10,1408,45,"",0,0,29507.51,0
1403020,15:47:00,15:47:00,1415,46,"",0,0,30440.49,1
1403020,15:50:18,15:50:18,1416,47,"",0,0,31540.48,0
1403020,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1403080,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1403080,14:31:28,14:31:28,2422,2,"",0,0,518.82,0
1403080,14:33:17,14:33:17,2423,3,"",0,0,1160.16,0
1403080,14:34:28,14:34:28,2424,4,"",0,0,1558.12,0
1403080,14:35:22,14:35:22,2957,5,"",0,0,1906.26,0
1403080,14:36:54,14:36:54,5718,6,"",0,0,2430.35,0
1403080,14:38:11,14:38:11,2425,7,"",0,0,2878.16,0
1403080,14:42:17,14:42:17,2472,8,"",0,0,4268.89,0
1403080,14:45:00,14:45:00,2477,9,"",0,0,5315.77,1
1403080,14:45:27,14:45:27,1380,10,"",0,0,5576.91,0
1403080,14:46:31,14:46:31,1372,11,"",0,0,6337.34,0
1403080,14:48:16,14:48:16,1373,12,"",0,0,7498.47,0
1403080,14:48:42,14:48:42,1374,13,"",0,0,7773.42,0
1403080,14:50:21,14:50:21,1375,14,"",0,0,8781.12,0
1403080,14:52:45,14:52:45,1402,15,"",0,0,10240.32,0
1403080,14:53:13,14:53:13,1376,16,"",0,0,10544.39,0
1403080,14:54:00,14:54:00,1403,17,"",0,0,10975.39,0
1403080,14:55:04,14:55:04,1377,18,"",0,0,11550.30,0
1403080,14:56:00,14:56:00,1379,19,"",0,0,12131.64,1
1403080,14:58:48,14:58:48,1381,20,"",0,0,12901.30,0
1403080,15:00:48,15:00:48,1382,21,"",0,0,13345.96,0
1403080,15:02:45,15:02:45,1383,22,"",0,0,13851.40,0
1403080,15:06:00,15:06:00,1355,23,"",0,0,14712.40,1
1403080,15:08:18,15:08:18,1333,24,"",0,0,15304.84,0
1403080,15:09:12,15:09:12,1334,25,"",0,0,15526.25,0
1403080,15:11:43,15:11:43,1384,26,"",0,0,16201.95,0
1403080,15:13:32,15:13:32,1385,27,"",0,0,16663.69,0
1403080,15:15:05,15:15:05,1386,28,"",0,0,17036.38,0
1403080,15:19:00,15:19:00,1370,29,"",0,0,17983.42,1
1403080,15:24:00,15:24:00,1387,30,"",0,0,19533.77,1
1403080,15:26:02,15:26:02,2236,31,"",0,0,20492.78,0
1403080,15:26:58,15:26:58,1388,32,"",0,0,20914.88,0
1403080,15:28:51,15:28:51,1326,33,"",0,0,21816.81,0
1403080,15:30:08,15:30:08,1393,34,"",0,0,22438.95,0
1403080,15:31:04,15:31:04,1396,35,"",0,0,22894.49,0
1403080,15:33:13,15:33:13,1346,36,"",0,0,23785.77,0
1403080,15:34:02,15:34:02,1347,37,"",0,0,24207.48,0
1403080,15:34:36,15:34:36,1348,38,"",0,0,24481.53,0
1403080,15:35:18,15:35:18,1349,39,"",0,0,24798.30,0
1403080,15:36:27,15:36:27,2250,40,"",0,0,25258.50,0
1403080,15:38:04,15:38:04,2255,41,"",0,0,26050.71,0
1403080,15:40:45,15:40:45,1405,42,"",0,0,27297.67,0
1403080,15:42:26,15:42:26,1406,43,"",0,0,28146.89,0
1403080,15:43:21,15:43:21,1407,44,"",0,0,28604.59,0
1403080,15:45:10,15:45:10,1408,45,"",0,0,29507.51,0
1403080,15:47:00,15:47:00,1415,46,"",0,0,30440.49,1
1403080,15:50:18,15:50:18,1416,47,"",0,0,31540.48,0
1403080,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1403090,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1403090,14:31:28,14:31:28,2422,2,"",0,0,518.82,0
1403090,14:33:17,14:33:17,2423,3,"",0,0,1160.16,0
1403090,14:34:28,14:34:28,2424,4,"",0,0,1558.12,0
1403090,14:35:22,14:35:22,2957,5,"",0,0,1906.26,0
1403090,14:36:54,14:36:54,5718,6,"",0,0,2430.35,0
1403090,14:38:11,14:38:11,2425,7,"",0,0,2878.16,0
1403090,14:42:17,14:42:17,2472,8,"",0,0,4268.89,0
1403090,14:45:00,14:45:00,2477,9,"",0,0,5315.77,1
1403090,14:45:27,14:45:27,1380,10,"",0,0,5576.91,0
1403090,14:46:31,14:46:31,1372,11,"",0,0,6337.34,0
1403090,14:48:16,14:48:16,1373,12,"",0,0,7498.47,0
1403090,14:48:42,14:48:42,1374,13,"",0,0,7773.42,0
1403090,14:50:21,14:50:21,1375,14,"",0,0,8781.12,0
1403090,14:52:45,14:52:45,1402,15,"",0,0,10240.32,0
1403090,14:53:13,14:53:13,1376,16,"",0,0,10544.39,0
1403090,14:54:00,14:54:00,1403,17,"",0,0,10975.39,0
1403090,14:55:04,14:55:04,1377,18,"",0,0,11550.30,0
1403090,14:56:00,14:56:00,1379,19,"",0,0,12131.64,1
1403090,14:58:48,14:58:48,1381,20,"",0,0,12901.30,0
1403090,15:00:48,15:00:48,1382,21,"",0,0,13345.96,0
1403090,15:02:45,15:02:45,1383,22,"",0,0,13851.40,0
1403090,15:06:00,15:06:00,1355,23,"",0,0,14712.40,1
1403090,15:08:18,15:08:18,1333,24,"",0,0,15304.84,0
1403090,15:09:12,15:09:12,1334,25,"",0,0,15526.25,0
1403090,15:11:43,15:11:43,1384,26,"",0,0,16201.95,0
1403090,15:13:32,15:13:32,1385,27,"",0,0,16663.69,0
1403090,15:15:05,15:15:05,1386,28,"",0,0,17036.38,0
1403090,15:19:00,15:19:00,1370,29,"",0,0,17983.42,1
1403090,15:24:00,15:24:00,1387,30,"",0,0,19533.77,1
1403090,15:26:02,15:26:02,2236,31,"",0,0,20492.78,0
1403090,15:26:58,15:26:58,1388,32,"",0,0,20914.88,0
1403090,15:28:51,15:28:51,1326,33,"",0,0,21816.81,0
1403090,15:30:08,15:30:08,1393,34,"",0,0,22438.95,0
1403090,15:31:04,15:31:04,1396,35,"",0,0,22894.49,0
1403090,15:33:13,15:33:13,1346,36,"",0,0,23785.77,0
1403090,15:34:02,15:34:02,1347,37,"",0,0,24207.48,0
1403090,15:34:36,15:34:36,1348,38,"",0,0,24481.53,0
1403090,15:35:18,15:35:18,1349,39,"",0,0,24798.30,0
1403090,15:36:27,15:36:27,2250,40,"",0,0,25258.50,0
1403090,15:38:04,15:38:04,2255,41,"",0,0,26050.71,0
1403090,15:40:45,15:40:45,1405,42,"",0,0,27297.67,0
1403090,15:42:26,15:42:26,1406,43,"",0,0,28146.89,0
1403090,15:43:21,15:43:21,1407,44,"",0,0,28604.59,0
1403090,15:45:10,15:45:10,1408,45,"",0,0,29507.51,0
1403090,15:47:00,15:47:00,1415,46,"",0,0,30440.49,1
1403090,15:50:18,15:50:18,1416,47,"",0,0,31540.48,0
1403090,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1403100,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1403100,14:31:28,14:31:28,2422,2,"",0,0,518.82,0
1403100,14:33:17,14:33:17,2423,3,"",0,0,1160.16,0
1403100,14:34:28,14:34:28,2424,4,"",0,0,1558.12,0
1403100,14:35:22,14:35:22,2957,5,"",0,0,1906.26,0
1403100,14:36:54,14:36:54,5718,6,"",0,0,2430.35,0
1403100,14:38:11,14:38:11,2425,7,"",0,0,2878.16,0
1403100,14:42:17,14:42:17,2472,8,"",0,0,4268.89,0
1403100,14:45:00,14:45:00,2477,9,"",0,0,5315.77,1
1403100,14:45:27,14:45:27,1380,10,"",0,0,5576.91,0
1403100,14:46:31,14:46:31,1372,11,"",0,0,6337.34,0
1403100,14:48:16,14:48:16,1373,12,"",0,0,7498.47,0
1403100,14:48:42,14:48:42,1374,13,"",0,0,7773.42,0
1403100,14:50:21,14:50:21,1375,14,"",0,0,8781.12,0
1403100,14:52:45,14:52:45,1402,15,"",0,0,10240.32,0
1403100,14:53:13,14:53:13,1376,16,"",0,0,10544.39,0
1403100,14:54:00,14:54:00,1403,17,"",0,0,10975.39,0
1403100,14:55:04,14:55:04,1377,18,"",0,0,11550.30,0
1403100,14:56:00,14:56:00,1379,19,"",0,0,12131.64,1
1403100,14:58:48,14:58:48,1381,20,"",0,0,12901.30,0
1403100,15:00:48,15:00:48,1382,21,"",0,0,13345.96,0
1403100,15:02:45,15:02:45,1383,22,"",0,0,13851.40,0
1403100,15:06:00,15:06:00,1355,23,"",0,0,14712.40,1
1403100,15:08:18,15:08:18,1333,24,"",0,0,15304.84,0
1403100,15:09:12,15:09:12,1334,25,"",0,0,15526.25,0
1403100,15:11:43,15:11:43,1384,26,"",0,0,16201.95,0
1403100,15:13:32,15:13:32,1385,27,"",0,0,16663.69,0
1403100,15:15:05,15:15:05,1386,28,"",0,0,17036.38,0
1403100,15:19:00,15:19:00,1370,29,"",0,0,17983.42,1
1403100,15:24:00,15:24:00,1387,30,"",0,0,19533.77,1
1403100,15:26:02,15:26:02,2236,31,"",0,0,20492.78,0
1403100,15:26:58,15:26:58,1388,32,"",0,0,20914.88,0
1403100,15:28:51,15:28:51,1326,33,"",0,0,21816.81,0
1403100,15:30:08,15:30:08,1393,34,"",0,0,22438.95,0
1403100,15:31:04,15:31:04,1396,35,"",0,0,22894.49,0
1403100,15:33:13,15:33:13,1346,36,"",0,0,23785.77,0
1403100,15:34:02,15:34:02,1347,37,"",0,0,24207.48,0
1403100,15:34:36,15:34:36,1348,38,"",0,0,24481.53,0
1403100,15:35:18,15:35:18,1349,39,"",0,0,24798.30,0
1403100,15:36:27,15:36:27,2250,40,"",0,0,25258.50,0
1403100,15:38:04,15:38:04,2255,41,"",0,0,26050.71,0
1403100,15:40:45,15:40:45,1405,42,"",0,0,27297.67,0
1403100,15:42:26,15:42:26,1406,43,"",0,0,28146.89,0
1403100,15:43:21,15:43:21,1407,44,"",0,0,28604.59,0
1403100,15:45:10,15:45:10,1408,45,"",0,0,29507.51,0
1403100,15:47:00,15:47:00,1415,46,"",0,0,30440.49,1
1403100,15:50:18,15:50:18,1416,47,"",0,0,31540.48,0
1403100,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1403110,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1403110,14:31:28,14:31:28,2422,2,"",0,0,518.82,0
1403110,14:33:17,14:33:17,2423,3,"",0,0,1160.16,0
1403110,14:34:28,14:34:28,2424,4,"",0,0,1558.12,0
1403110,14:35:22,14:35:22,2957,5,"",0,0,1906.26,0
1403110,14:36:54,14:36:54,5718,6,"",0,0,2430.35,0
1403110,14:38:11,14:38:11,2425,7,"",0,0,2878.16,0
1403110,14:42:17,14:42:17,2472,8,"",0,0,4268.89,0
1403110,14:45:00,14:45:00,2477,9,"",0,0,5315.77,1
1403110,14:45:27,14:45:27,1380,10,"",0,0,5576.91,0
1403110,14:46:31,14:46:31,1372,11,"",0,0,6337.34,0
1403110,14:48:16,14:48:16,1373,12,"",0,0,7498.47,0
1403110,14:48:42,14:48:42,1374,13,"",0,0,7773.42,0
1403110,14:50:21,14:50:21,1375,14,"",0,0,8781.12,0
1403110,14:52:45,14:52:45,1402,15,"",0,0,10240.32,0
1403110,14:53:13,14:53:13,1376,16,"",0,0,10544.39,0
1403110,14:54:00,14:54:00,1403,17,"",0,0,10975.39,0
1403110,14:55:04,14:55:04,1377,18,"",0,0,11550.30,0
1403110,14:56:00,14:56:00,1379,19,"",0,0,12131.64,1
1403110,14:58:48,14:58:48,1381,20,"",0,0,12901.30,0
1403110,15:00:48,15:00:48,1382,21,"",0,0,13345.96,0
1403110,15:02:45,15:02:45,1383,22,"",0,0,13851.40,0
1403110,15:06:00,15:06:00,1355,23,"",0,0,14712.40,1
1403110,15:08:18,15:08:18,1333,24,"",0,0,15304.84,0
1403110,15:09:12,15:09:12,1334,25,"",0,0,15526.25,0
1403110,15:11:43,15:11:43,1384,26,"",0,0,16201.95,0
1403110,15:13:32,15:13:32,1385,27,"",0,0,16663.69,0
1403110,15:15:05,15:15:05,1386,28,"",0,0,17036.38,0
1403110,15:19:00,15:19:00,1370,29,"",0,0,17983.42,1
1403110,15:24:00,15:24:00,1387,30,"",0,0,19533.77,1
1403110,15:26:02,15:26:02,2236,31,"",0,0,20492.78,0
1403110,15:26:58,15:26:58,1388,32,"",0,0,20914.88,0
1403110,15:28:51,15:28:51,1326,33,"",0,0,21816.81,0
1403110,15:30:08,15:30:08,1393,34,"",0,0,22438.95,0
1403110,15:31:04,15:31:04,1396,35,"",0,0,22894.49,0
1403110,15:33:13,15:33:13,1346,36,"",0,0,23785.77,0
1403110,15:34:02,15:34:02,1347,37,"",0,0,24207.48,0
1403110,15:34:36,15:34:36,1348,38,"",0,0,24481.53,0
1403110,15:35:18,15:35:18,1349,39,"",0,0,24798.30,0
1403110,15:36:27,15:36:27,2250,40,"",0,0,25258.50,0
1403110,15:38:04,15:38:04,2255,41,"",0,0,26050.71,0
1403110,15:40:45,15:40:45,1405,42,"",0,0,27297.67,0
1403110,15:42:26,15:42:26,1406,43,"",0,0,28146.89,0
1403110,15:43:21,15:43:21,1407,44,"",0,0,28604.59,0
1403110,15:45:10,15:45:10,1408,45,"",0,0,29507.51,0
1403110,15:47:00,15:47:00,1415,46,"",0,0,30440.49,1
1403110,15:50:18,15:50:18,1416,47,"",0,0,31540.48,0
1403110,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1403120,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1403120,14:31:28,14:31:28,2422,2,"",0,0,518.82,0
1403120,14:33:17,14:33:17,2423,3,"",0,0,1160.16,0
1403120,14:34:28,14:34:28,2424,4,"",0,0,1558.12,0
1403120,14:35:22,14:35:22,2957,5,"",0,0,1906.26,0
1403120,14:36:54,14:36:54,5718,6,"",0,0,2430.35,0
1403120,14:38:11,14:38:11,2425,7,"",0,0,2878.16,0
1403120,14:42:17,14:42:17,2472,8,"",0,0,4268.89,0
1403120,14:45:00,14:45:00,2477,9,"",0,0,5315.77,1
1403120,14:45:27,14:45:27,1380,10,"",0,0,5576.91,0
1403120,14:46:31,14:46:31,1372,11,"",0,0,6337.34,0
1403120,14:48:16,14:48:16,1373,12,"",0,0,7498.47,0
1403120,14:48:42,14:48:42,1374,13,"",0,0,7773.42,0
1403120,14:50:21,14:50:21,1375,14,"",0,0,8781.12,0
1403120,14:52:45,14:52:45,1402,15,"",0,0,10240.32,0
1403120,14:53:13,14:53:13,1376,16,"",0,0,10544.39,0
1403120,14:54:00,14:54:00,1403,17,"",0,0,10975.39,0
1403120,14:55:04,14:55:04,1377,18,"",0,0,11550.30,0
1403120,14:56:00,14:56:00,1379,19,"",0,0,12131.64,1
1403120,14:58:48,14:58:48,1381,20,"",0,0,12901.30,0
1403120,15:00:48,15:00:48,1382,21,"",0,0,13345.96,0
1403120,15:02:45,15:02:45,1383,22,"",0,0,13851.40,0
1403120,15:06:00,15:06:00,1355,23,"",0,0,14712.40,1
1403120,15:08:18,15:08:18,1333,24,"",0,0,15304.84,0
1403120,15:09:12,15:09:12,1334,25,"",0,0,15526.25,0
1403120,15:11:43,15:11:43,1384,26,"",0,0,16201.95,0
1403120,15:13:32,15:13:32,1385,27,"",0,0,16663.69,0
1403120,15:15:05,15:15:05,1386,28,"",0,0,17036.38,0
1403120,15:19:00,15:19:00,1370,29,"",0,0,17983.42,1
1403120,15:24:00,15:24:00,1387,30,"",0,0,19533.77,1
1403120,15:26:02,15:26:02,2236,31,"",0,0,20492.78,0
1403120,15:26:58,15:26:58,1388,32,"",0,0,20914.88,0
1403120,15:28:51,15:28:51,1326,33,"",0,0,21816.81,0
1403120,15:30:08,15:30:08,1393,34,"",0,0,22438.95,0
1403120,15:31:04,15:31:04,1396,35,"",0,0,22894.49,0
1403120,15:33:13,15:33:13,1346,36,"",0,0,23785.77,0
1403120,15:34:02,15:34:02,1347,37,"",0,0,24207.48,0
1403120,15:34:36,15:34:36,1348,38,"",0,0,24481.53,0
1403120,15:35:18,15:35:18,1349,39,"",0,0,24798.30,0
1403120,15:36:27,15:36:27,2250,40,"",0,0,25258.50,0
1403120,15:38:04,15:38:04,2255,41,"",0,0,26050.71,0
1403120,15:40:45,15:40:45,1405,42,"",0,0,27297.67,0
1403120,15:42:26,15:42:26,1406,43,"",0,0,28146.89,0
1403120,15:43:21,15:43:21,1407,44,"",0,0,28604.59,0
1403120,15:45:10,15:45:10,1408,45,"",0,0,29507.51,0
1403120,15:47:00,15:47:00,1415,46,"",0,0,30440.49,1
1403120,15:50:18,15:50:18,1416,47,"",0,0,31540.48,0
1403120,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1403130,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1403130,14:31:28,14:31:28,2422,2,"",0,0,518.82,0
1403130,14:33:17,14:33:17,2423,3,"",0,0,1160.16,0
1403130,14:34:28,14:34:28,2424,4,"",0,0,1558.12,0
1403130,14:35:22,14:35:22,2957,5,"",0,0,1906.26,0
1403130,14:36:54,14:36:54,5718,6,"",0,0,2430.35,0
1403130,14:38:11,14:38:11,2425,7,"",0,0,2878.16,0
1403130,14:42:17,14:42:17,2472,8,"",0,0,4268.89,0
1403130,14:45:00,14:45:00,2477,9,"",0,0,5315.77,1
1403130,14:45:27,14:45:27,1380,10,"",0,0,5576.91,0
1403130,14:46:31,14:46:31,1372,11,"",0,0,6337.34,0
1403130,14:48:16,14:48:16,1373,12,"",0,0,7498.47,0
1403130,14:48:42,14:48:42,1374,13,"",0,0,7773.42,0
1403130,14:50:21,14:50:21,1375,14,"",0,0,8781.12,0
1403130,14:52:45,14:52:45,1402,15,"",0,0,10240.32,0
1403130,14:53:13,14:53:13,1376,16,"",0,0,10544.39,0
1403130,14:54:00,14:54:00,1403,17,"",0,0,10975.39,0
1403130,14:55:04,14:55:04,1377,18,"",0,0,11550.30,0
1403130,14:56:00,14:56:00,1379,19,"",0,0,12131.64,1
1403130,14:58:48,14:58:48,1381,20,"",0,0,12901.30,0
1403130,15:00:48,15:00:48,1382,21,"",0,0,13345.96,0
1403130,15:02:45,15:02:45,1383,22,"",0,0,13851.40,0
1403130,15:06:00,15:06:00,1355,23,"",0,0,14712.40,1
1403130,15:08:18,15:08:18,1333,24,"",0,0,15304.84,0
1403130,15:09:12,15:09:12,1334,25,"",0,0,15526.25,0
1403130,15:11:43,15:11:43,1384,26,"",0,0,16201.95,0
1403130,15:13:32,15:13:32,1385,27,"",0,0,16663.69,0
1403130,15:15:05,15:15:05,1386,28,"",0,0,17036.38,0
1403130,15:19:00,15:19:00,1370,29,"",0,0,17983.42,1
1403130,15:24:00,15:24:00,1387,30,"",0,0,19533.77,1
1403130,15:26:02,15:26:02,2236,31,"",0,0,20492.78,0
1403130,15:26:58,15:26:58,1388,32,"",0,0,20914.88,0
1403130,15:28:51,15:28:51,1326,33,"",0,0,21816.81,0
1403130,15:30:08,15:30:08,1393,34,"",0,0,22438.95,0
1403130,15:31:04,15:31:04,1396,35,"",0,0,22894.49,0
1403130,15:33:13,15:33:13,1346,36,"",0,0,23785.77,0
1403130,15:34:02,15:34:02,1347,37,"",0,0,24207.48,0
1403130,15:34:36,15:34:36,1348,38,"",0,0,24481.53,0
1403130,15:35:18,15:35:18,1349,39,"",0,0,24798.30,0
1403130,15:36:27,15:36:27,2250,40,"",0,0,25258.50,0
1403130,15:38:04,15:38:04,2255,41,"",0,0,26050.71,0
1403130,15:40:45,15:40:45,1405,42,"",0,0,27297.67,0
1403130,15:42:26,15:42:26,1406,43,"",0,0,28146.89,0
1403130,15:43:21,15:43:21,1407,44,"",0,0,28604.59,0
1403130,15:45:10,15:45:10,1408,45,"",0,0,29507.51,0
1403130,15:47:00,15:47:00,1415,46,"",0,0,30440.49,1
1403130,15:50:18,15:50:18,1416,47,"",0,0,31540.48,0
1403130,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1403140,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1403140,14:31:28,14:31:28,2422,2,"",0,0,518.82,0
1403140,14:33:17,14:33:17,2423,3,"",0,0,1160.16,0
1403140,14:34:28,14:34:28,2424,4,"",0,0,1558.12,0
1403140,14:35:22,14:35:22,2957,5,"",0,0,1906.26,0
1403140,14:36:54,14:36:54,5718,6,"",0,0,2430.35,0
1403140,14:38:11,14:38:11,2425,7,"",0,0,2878.16,0
1403140,14:42:17,14:42:17,2472,8,"",0,0,4268.89,0
1403140,14:45:00,14:45:00,2477,9,"",0,0,5315.77,1
1403140,14:45:27,14:45:27,1380,10,"",0,0,5576.91,0
1403140,14:46:31,14:46:31,1372,11,"",0,0,6337.34,0
1403140,14:48:16,14:48:16,1373,12,"",0,0,7498.47,0
1403140,14:48:42,14:48:42,1374,13,"",0,0,7773.42,0
1403140,14:50:21,14:50:21,1375,14,"",0,0,8781.12,0
1403140,14:52:45,14:52:45,1402,15,"",0,0,10240.32,0
1403140,14:53:13,14:53:13,1376,16,"",0,0,10544.39,0
1403140,14:54:00,14:54:00,1403,17,"",0,0,10975.39,0
1403140,14:55:04,14:55:04,1377,18,"",0,0,11550.30,0
1403140,14:56:00,14:56:00,1379,19,"",0,0,12131.64,1
1403140,14:58:48,14:58:48,1381,20,"",0,0,12901.30,0
1403140,15:00:48,15:00:48,1382,21,"",0,0,13345.96,0
1403140,15:02:45,15:02:45,1383,22,"",0,0,13851.40,0
1403140,15:06:00,15:06:00,1355,23,"",0,0,14712.40,1
1403140,15:08:18,15:08:18,1333,24,"",0,0,15304.84,0
1403140,15:09:12,15:09:12,1334,25,"",0,0,15526.25,0
1403140,15:11:43,15:11:43,1384,26,"",0,0,16201.95,0
1403140,15:13:32,15:13:32,1385,27,"",0,0,16663.69,0
1403140,15:15:05,15:15:05,1386,28,"",0,0,17036.38,0
1403140,15:19:00,15:19:00,1370,29,"",0,0,17983.42,1
1403140,15:24:00,15:24:00,1387,30,"",0,0,19533.77,1
1403140,15:26:02,15:26:02,2236,31,"",0,0,20492.78,0
1403140,15:26:58,15:26:58,1388,32,"",0,0,20914.88,0
1403140,15:28:51,15:28:51,1326,33,"",0,0,21816.81,0
1403140,15:30:08,15:30:08,1393,34,"",0,0,22438.95,0
1403140,15:31:04,15:31:04,1396,35,"",0,0,22894.49,0
1403140,15:33:13,15:33:13,1346,36,"",0,0,23785.77,0
1403140,15:34:02,15:34:02,1347,37,"",0,0,24207.48,0
1403140,15:34:36,15:34:36,1348,38,"",0,0,24481.53,0
1403140,15:35:18,15:35:18,1349,39,"",0,0,24798.30,0
1403140,15:36:27,15:36:27,2250,40,"",0,0,25258.50,0
1403140,15:38:04,15:38:04,2255,41,"",0,0,26050.71,0
1403140,15:40:45,15:40:45,1405,42,"",0,0,27297.67,0
1403140,15:42:26,15:42:26,1406,43,"",0,0,28146.89,0
1403140,15:43:21,15:43:21,1407,44,"",0,0,28604.59,0
1403140,15:45:10,15:45:10,1408,45,"",0,0,29507.51,0
1403140,15:47:00,15:47:00,1415,46,"",0,0,30440.49,1
1403140,15:50:18,15:50:18,1416,47,"",0,0,31540.48,0
1403140,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1403150,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1403150,14:31:28,14:31:28,2422,2,"",0,0,518.82,0
1403150,14:33:17,14:33:17,2423,3,"",0,0,1160.16,0
1403150,14:34:28,14:34:28,2424,4,"",0,0,1558.12,0
1403150,14:35:22,14:35:22,2957,5,"",0,0,1906.26,0
1403150,14:36:54,14:36:54,5718,6,"",0,0,2430.35,0
1403150,14:38:11,14:38:11,2425,7,"",0,0,2878.16,0
1403150,14:42:17,14:42:17,2472,8,"",0,0,4268.89,0
1403150,14:45:00,14:45:00,2477,9,"",0,0,5315.77,1
1403150,14:45:27,14:45:27,1380,10,"",0,0,5576.91,0
1403150,14:46:31,14:46:31,1372,11,"",0,0,6337.34,0
1403150,14:48:16,14:48:16,1373,12,"",0,0,7498.47,0
1403150,14:48:42,14:48:42,1374,13,"",0,0,7773.42,0
1403150,14:50:21,14:50:21,1375,14,"",0,0,8781.12,0
1403150,14:52:45,14:52:45,1402,15,"",0,0,10240.32,0
1403150,14:53:13,14:53:13,1376,16,"",0,0,10544.39,0
1403150,14:54:00,14:54:00,1403,17,"",0,0,10975.39,0
1403150,14:55:04,14:55:04,1377,18,"",0,0,11550.30,0
1403150,14:56:00,14:56:00,1379,19,"",0,0,12131.64,1
1403150,14:58:48,14:58:48,1381,20,"",0,0,12901.30,0
1403150,15:00:48,15:00:48,1382,21,"",0,0,13345.96,0
1403150,15:02:45,15:02:45,1383,22,"",0,0,13851.40,0
1403150,15:06:00,15:06:00,1355,23,"",0,0,14712.40,1
1403150,15:08:18,15:08:18,1333,24,"",0,0,15304.84,0
1403150,15:09:12,15:09:12,1334,25,"",0,0,15526.25,0
1403150,15:11:43,15:11:43,1384,26,"",0,0,16201.95,0
1403150,15:13:32,15:13:32,1385,27,"",0,0,16663.69,0
1403150,15:15:05,15:15:05,1386,28,"",0,0,17036.38,0
1403150,15:19:00,15:19:00,1370,29,"",0,0,17983.42,1
1403150,15:24:00,15:24:00,1387,30,"",0,0,19533.77,1
1403150,15:26:02,15:26:02,2236,31,"",0,0,20492.78,0
1403150,15:26:58,15:26:58,1388,32,"",0,0,20914.88,0
1403150,15:28:51,15:28:51,1326,33,"",0,0,21816.81,0
1403150,15:30:08,15:30:08,1393,34,"",0,0,22438.95,0
1403150,15:31:04,15:31:04,1396,35,"",0,0,22894.49,0
1403150,15:33:13,15:33:13,1346,36,"",0,0,23785.77,0
1403150,15:34:02,15:34:02,1347,37,"",0,0,24207.48,0
1403150,15:34:36,15:34:36,1348,38,"",0,0,24481.53,0
1403150,15:35:18,15:35:18,1349,39,"",0,0,24798.30,0
1403150,15:36:27,15:36:27,2250,40,"",0,0,25258.50,0
1403150,15:38:04,15:38:04,2255,41,"",0,0,26050.71,0
1403150,15:40:45,15:40:45,1405,42,"",0,0,27297.67,0
1403150,15:42:26,15:42:26,1406,43,"",0,0,28146.89,0
1403150,15:43:21,15:43:21,1407,44,"",0,0,28604.59,0
1403150,15:45:10,15:45:10,1408,45,"",0,0,29507.51,0
1403150,15:47:00,15:47:00,1415,46,"",0,0,30440.49,1
1403150,15:50:18,15:50:18,1416,47,"",0,0,31540.48,0
1403150,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1403160,14:30:00,14:30:00,2420,1,"",0,0,0.00,1
1403160,14:31:28,14:31:28,2422,2,"",0,0,518.82,0
1403160,14:33:17,14:33:17,2423,3,"",0,0,1160.16,0
1403160,14:34:28,14:34:28,2424,4,"",0,0,1558.12,0
1403160,14:35:22,14:35:22,2957,5,"",0,0,1906.26,0
1403160,14:36:54,14:36:54,5718,6,"",0,0,2430.35,0
1403160,14:38:11,14:38:11,2425,7,"",0,0,2878.16,0
1403160,14:42:17,14:42:17,2472,8,"",0,0,4268.89,0
1403160,14:45:00,14:45:00,2477,9,"",0,0,5315.77,1
1403160,14:45:27,14:45:27,1380,10,"",0,0,5576.91,0
1403160,14:46:31,14:46:31,1372,11,"",0,0,6337.34,0
1403160,14:48:16,14:48:16,1373,12,"",0,0,7498.47,0
1403160,14:48:42,14:48:42,1374,13,"",0,0,7773.42,0
1403160,14:50:21,14:50:21,1375,14,"",0,0,8781.12,0
1403160,14:52:45,14:52:45,1402,15,"",0,0,10240.32,0
1403160,14:53:13,14:53:13,1376,16,"",0,0,10544.39,0
1403160,14:54:00,14:54:00,1403,17,"",0,0,10975.39,0
1403160,14:55:04,14:55:04,1377,18,"",0,0,11550.30,0
1403160,14:56:00,14:56:00,1379,19,"",0,0,12131.64,1
1403160,14:58:48,14:58:48,1381,20,"",0,0,12901.30,0
1403160,15:00:48,15:00:48,1382,21,"",0,0,13345.96,0
1403160,15:02:45,15:02:45,1383,22,"",0,0,13851.40,0
1403160,15:06:00,15:06:00,1355,23,"",0,0,14712.40,1
1403160,15:08:18,15:08:18,1333,24,"",0,0,15304.84,0
1403160,15:09:12,15:09:12,1334,25,"",0,0,15526.25,0
1403160,15:11:43,15:11:43,1384,26,"",0,0,16201.95,0
1403160,15:13:32,15:13:32,1385,27,"",0,0,16663.69,0
1403160,15:15:05,15:15:05,1386,28,"",0,0,17036.38,0
1403160,15:19:00,15:19:00,1370,29,"",0,0,17983.42,1
1403160,15:24:00,15:24:00,1387,30,"",0,0,19533.77,1
1403160,15:26:02,15:26:02,2236,31,"",0,0,20492.78,0
1403160,15:26:58,15:26:58,1388,32,"",0,0,20914.88,0
1403160,15:28:51,15:28:51,1326,33,"",0,0,21816.81,0
1403160,15:30:08,15:30:08,1393,34,"",0,0,22438.95,0
1403160,15:31:04,15:31:04,1396,35,"",0,0,22894.49,0
1403160,15:33:13,15:33:13,1346,36,"",0,0,23785.77,0
1403160,15:34:02,15:34:02,1347,37,"",0,0,24207.48,0
1403160,15:34:36,15:34:36,1348,38,"",0,0,24481.53,0
1403160,15:35:18,15:35:18,1349,39,"",0,0,24798.30,0
1403160,15:36:27,15:36:27,2250,40,"",0,0,25258.50,0
1403160,15:38:04,15:38:04,2255,41,"",0,0,26050.71,0
1403160,15:40:45,15:40:45,1405,42,"",0,0,27297.67,0
1403160,15:42:26,15:42:26,1406,43,"",0,0,28146.89,0
1403160,15:43:21,15:43:21,1407,44,"",0,0,28604.59,0
1403160,15:45:10,15:45:10,1408,45,"",0,0,29507.51,0
1403160,15:47:00,15:47:00,1415,46,"",0,0,30440.49,1
1403160,15:50:18,15:50:18,1416,47,"",0,0,31540.48,0
1403160,15:56:00,15:56:00,2407,48,"",0,0,33313.69,1
1404010,12:03:00,12:03:00,552,1,"",0,0,0.00,1
1404010,12:05:54,12:05:54,3036,2,"",0,0,854.56,0
1404010,12:07:46,12:07:46,587,3,"",0,0,1439.56,0
1404010,12:09:14,12:09:14,588,4,"",0,0,1842.22,0
1404010,12:10:25,12:10:25,589,5,"",0,0,2171.52,0
1404010,12:11:49,12:11:49,590,6,"",0,0,2637.98,0
1404010,12:12:33,12:12:33,272,7,"",0,0,2871.34,0
1404010,12:13:29,12:13:29,273,8,"",0,0,3108.57,0
1404010,12:14:22,12:14:22,274,9,"",0,0,3400.35,0
1404010,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1404010,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1404010,12:23:59,12:23:59,2804,12,"",0,0,5747.19,0
1404010,12:25:32,12:25:32,275,13,"",0,0,6068.24,0
1404010,12:26:19,12:26:19,2931,14,"",0,0,6252.26,0
1404010,12:28:01,12:28:01,204,15,"",0,0,6626.59,0
1404010,12:31:00,12:31:00,201,16,"",0,0,7283.13,1
1404010,12:31:48,12:31:48,280,17,"",0,0,7575.87,0
1404010,12:32:53,12:32:53,282,18,"",0,0,8045.00,0
1404010,12:33:52,12:33:52,284,19,"",0,0,8446.96,0
1404010,12:34:42,12:34:42,286,20,"",0,0,8771.42,0
1404010,12:36:41,12:36:41,288,21,"",0,0,9455.40,0
1404010,12:38:00,12:38:00,285,22,"",0,0,9963.44,1
1404010,12:39:53,12:39:53,225,23,"",0,0,10607.96,0
1404010,12:40:40,12:40:40,226,24,"",0,0,10873.60,0
1404010,12:42:25,12:42:25,228,25,"",0,0,11500.42,0
1404010,12:43:21,12:43:21,229,26,"",0,0,11823.81,0
1404010,12:44:42,12:44:42,230,27,"",0,0,12328.13,0
1404010,12:45:58,12:45:58,232,28,"",0,0,12794.43,0
1404010,12:47:00,12:47:00,233,29,"",0,0,13169.92,1
1404010,12:49:03,12:49:03,235,30,"",0,0,13641.59,0
1404010,12:50:21,12:50:21,236,31,"",0,0,13982.37,0
1404010,12:51:38,12:51:38,237,32,"",0,0,14303.68,0
1404010,12:53:58,12:53:58,239,33,"",0,0,14860.68,0
1404010,12:54:39,12:54:39,240,34,"",0,0,15024.05,0
1404010,12:56:05,12:56:05,242,35,"",0,0,15389.62,0
1404010,12:57:03,12:57:03,291,36,"",0,0,15648.26,0
1404010,12:57:52,12:57:52,292,37,"",0,0,15843.47,0
1404010,13:00:11,13:00:11,293,38,"",0,0,16376.16,0
1404010,13:03:00,13:03:00,2813,39,"",0,0,17078.24,1
1404010,13:04:03,13:04:03,294,40,"",0,0,17351.09,0
1404010,13:05:10,13:05:10,295,41,"",0,0,17708.28,0
1404010,13:06:16,13:06:16,296,42,"",0,0,18064.73,0
1404010,13:07:48,13:07:48,2934,43,"",0,0,18592.40,0
1404010,13:08:23,13:08:23,243,44,"",0,0,18769.82,0
1404010,13:09:11,13:09:11,2952,45,"",0,0,18999.73,0
1404010,13:10:27,13:10:27,245,46,"",0,0,19430.60,0
1404010,13:11:37,13:11:37,246,47,"",0,0,19803.73,0
1404010,13:14:25,13:14:25,247,48,"",0,0,20637.26,0
1404010,13:16:48,13:16:48,2738,49,"",0,0,21483.71,0
1404010,13:19:11,13:19:11,2739,50,"",0,0,22299.28,0
1404010,13:20:50,13:20:50,251,51,"",0,0,22867.27,0
1404010,13:22:00,13:22:00,252,52,"",0,0,23230.21,1
1404010,13:22:50,13:22:50,253,53,"",0,0,23593.71,0
1404010,13:23:40,13:23:40,254,54,"",0,0,23930.94,0
1404010,13:24:37,13:24:37,255,55,"",0,0,24295.89,0
1404010,13:25:50,13:25:50,256,56,"",0,0,24768.25,0
1404010,13:26:53,13:26:53,257,57,"",0,0,25136.09,0
1404010,13:29:06,13:29:06,258,58,"",0,0,26026.32,0
1404010,13:29:56,13:29:56,259,59,"",0,0,26340.28,0
1404010,13:31:31,13:31:31,260,60,"",0,0,27013.58,0
1404010,13:32:21,13:32:21,261,61,"",0,0,27362.85,0
1404010,13:33:04,13:33:04,400,62,"",0,0,27651.89,0
1404010,13:36:00,13:36:00,1043,63,"",0,0,28642.78,1
1404010,13:38:39,13:38:39,513,64,"",0,0,29494.84,0
1404010,13:40:50,13:40:50,262,65,"",0,0,30273.51,0
1404010,13:42:27,13:42:27,263,66,"",0,0,30816.54,0
1404010,13:44:12,13:44:12,264,67,"",0,0,31443.00,0
1404010,13:44:43,13:44:43,265,68,"",0,0,31670.44,0
1404010,13:46:04,13:46:04,266,69,"",0,0,32180.29,0
1404010,13:47:23,13:47:23,267,70,"",0,0,32701.23,0
1404010,13:48:05,13:48:05,268,71,"",0,0,32988.21,0
1404010,13:49:00,13:49:00,269,72,"",0,0,33333.68,1
1405010,09:20:00,09:20:00,1305,1,"",0,0,0.00,1
1405010,09:23:43,09:23:43,2305,2,"",0,0,1136.11,0
1405010,09:25:08,09:25:08,2309,3,"",0,0,1622.12,0
1405010,09:27:00,09:27:00,1226,4,"",0,0,2329.39,1
1405010,09:28:17,09:28:17,1041,5,"",0,0,3232.67,0
1405010,09:32:33,09:32:33,2307,6,"",0,0,6245.56,0
1405010,09:34:22,09:34:22,2308,7,"",0,0,7301.23,0
1405010,09:35:00,09:35:00,2461,8,"",0,0,7685.29,1
1405010,09:37:30,09:37:30,2462,9,"",0,0,8823.82,0
1405010,09:39:12,09:39:12,2463,10,"",0,0,9601.12,0
1405010,09:39:59,09:39:59,2464,11,"",0,0,9962.91,0
1405010,09:41:50,09:41:50,2478,12,"",0,0,10770.95,0
1405010,09:43:00,09:43:00,2479,13,"",0,0,11296.09,1
1405010,09:44:04,09:44:04,2480,14,"",0,0,11940.57,0
1405010,09:44:33,09:44:33,2482,15,"",0,0,12332.78,0
1405010,09:45:20,09:45:20,2483,16,"",0,0,12891.84,0
1405010,09:45:39,09:45:39,2484,17,"",0,0,13147.98,0
1405010,09:46:22,09:46:22,2485,18,"",0,0,13679.63,0
1405010,09:47:00,09:47:00,2927,19,"",0,0,14206.22,0
1405010,09:47:33,09:47:33,2486,20,"",0,0,14677.99,0
1405010,09:48:01,09:48:01,2487,21,"",0,0,15066.98,0
1405010,09:48:23,09:48:23,2488,22,"",0,0,15359.23,0
1405010,09:48:48,09:48:48,2489,23,"",0,0,15683.57,0
1405010,09:49:15,09:49:15,2490,24,"",0,0,16039.31,0
1405010,09:49:37,09:49:37,2491,25,"",0,0,16332.28,0
1405010,09:50:00,09:50:00,2492,26,"",0,0,16630.58,1
1405010,09:50:37,09:50:37,2493,27,"",0,0,16931.60,0
1405010,09:51:10,09:51:10,2494,28,"",0,0,17246.14,0
1405010,09:53:36,09:53:36,2496,29,"",0,0,18545.46,0
1405010,09:54:29,09:54:29,2497,30,"",0,0,18984.87,0
1405010,09:55:00,09:55:00,2498,31,"",0,0,19270.98,0
1405010,09:55:35,09:55:35,2499,32,"",0,0,19580.38,0
1405010,09:56:04,09:56:04,2500,33,"",0,0,19828.49,0
1405010,09:56:58,09:56:58,2501,34,"",0,0,20313.42,0
1405010,09:57:27,09:57:27,2502,35,"",0,0,20556.13,0
1405010,09:57:55,09:57:55,2503,36,"",0,0,20806.01,0
1405010,09:59:16,09:59:16,2504,37,"",0,0,21475.18,0
1405010,10:01:09,10:01:09,2506,38,"",0,0,22490.41,0
1405010,10:01:58,10:01:58,2507,39,"",0,0,22947.67,0
1405010,10:02:29,10:02:29,2508,40,"",0,0,23233.64,0
1405010,10:03:25,10:03:25,2509,41,"",0,0,23736.99,0
1405010,10:04:06,10:04:06,2510,42,"",0,0,24102.08,0
1405010,10:04:39,10:04:39,2511,43,"",0,0,24390.45,0
1405010,10:06:00,10:06:00,2513,44,"",0,0,25060.66,1
1405010,10:06:27,10:06:27,2514,45,"",0,0,25372.98,0
1405010,10:07:46,10:07:46,2515,46,"",0,0,26287.59,0
1405010,10:08:43,10:08:43,2516,47,"",0,0,26905.10,0
1405010,10:09:38,10:09:38,2517,48,"",0,0,27434.18,0
1405010,10:10:31,10:10:31,2518,49,"",0,0,28043.08,0
1405010,10:11:08,10:11:08,2519,50,"",0,0,28459.32,0
1405010,10:11:50,10:11:50,2520,51,"",0,0,28918.64,0
1405010,10:12:54,10:12:54,2521,52,"",0,0,29574.06,0
1405010,10:13:16,10:13:16,2522,53,"",0,0,29826.10,0
1405010,10:13:44,10:13:44,2523,54,"",0,0,30096.79,0
1405010,10:14:22,10:14:22,2524,55,"",0,0,30524.40,0
1405010,10:15:00,10:15:00,2525,56,"",0,0,30927.17,0
1405010,10:16:00,10:16:00,2313,57,"",0,0,31493.41,1
1405010,10:16:42,10:16:42,2314,58,"",0,0,31857.50,0
1405010,10:17:40,10:17:40,2288,59,"",0,0,32350.05,0
1405010,10:18:21,10:18:21,2289,60,"",0,0,32649.62,0
1405010,10:19:41,10:19:41,2290,61,"",0,0,33426.09,0
1405010,10:20:06,10:20:06,2291,62,"",0,0,33701.41,0
1405010,10:23:31,10:23:31,2292,63,"",0,0,35479.10,0
1405010,10:24:00,10:24:00,2293,64,"",0,0,35737.84,1
1405010,10:25:21,10:25:21,2294,65,"",0,0,36275.40,0
1405010,10:27:06,10:27:06,2295,66,"",0,0,36996.56,0
1405010,10:27:35,10:27:35,2296,67,"",0,0,37203.06,0
1405010,10:27:50,10:27:50,2297,68,"",0,0,37307.19,0
1405010,10:28:53,10:28:53,2298,69,"",0,0,37744.26,0
1405010,10:30:02,10:30:02,2299,70,"",0,0,38124.83,0
1405010,10:31:20,10:31:20,2338,71,"",0,0,38623.96,0
1405010,10:31:54,10:31:54,2301,72,"",0,0,38853.16,0
1405010,10:33:13,10:33:13,2303,73,"",0,0,39374.14,0
1405010,10:34:16,10:34:16,3037,74,"",0,0,39743.80,0
1405010,10:39:00,10:39:00,1305,75,"",0,0,41558.82,1
1407010,14:39:00,14:39:00,23,1,"",0,0,0.00,1
1407010,14:41:08,14:41:08,34,2,"",0,0,622.65,0
1407010,14:42:32,14:42:32,42,3,"",0,0,1024.53,0
1407010,14:44:29,14:44:29,43,4,"",0,0,1518.54,0
1407010,14:46:19,14:46:19,47,5,"",0,0,2003.62,0
1407010,14:48:28,14:48:28,50,6,"",0,0,2568.81,0
1407010,14:50:25,14:50:25,52,7,"",0,0,3007.39,0
1407010,14:52:34,14:52:34,400,8,"",0,0,3554.22,0
1407010,14:57:00,14:57:00,1043,9,"",0,0,4545.11,1
1407010,14:59:14,14:59:14,513,10,"",0,0,5397.17,0
1407010,15:01:12,15:01:12,53,11,"",0,0,6279.13,0
1407010,15:02:55,15:02:55,54,12,"",0,0,7090.65,0
1407010,15:04:28,15:04:28,55,13,"",0,0,7778.83,0
1407010,15:05:51,15:05:51,56,14,"",0,0,8438.00,0
1407010,15:07:10,15:07:10,57,15,"",0,0,8974.62,0
1407010,15:07:43,15:07:43,59,16,"",0,0,9267.65,0
1407010,15:08:25,15:08:25,58,17,"",0,0,9589.47,0
1407010,15:10:00,15:10:00,61,18,"",0,0,10363.75,1
1407010,15:11:52,15:11:52,2736,19,"",0,0,11142.41,0
1407010,15:14:01,15:14:01,2737,20,"",0,0,12060.10,0
1407010,15:15:56,15:15:56,181,21,"",0,0,12903.74,0
1407010,15:18:04,15:18:04,64,22,"",0,0,13737.34,0
1407010,15:18:43,15:18:43,65,23,"",0,0,14018.90,0
1407010,15:20:10,15:20:10,2935,24,"",0,0,14611.15,0
1407010,15:21:19,15:21:19,183,25,"",0,0,15076.79,0
1407010,15:22:05,15:22:05,184,26,"",0,0,15390.71,0
1407010,15:23:27,15:23:27,185,27,"",0,0,15846.42,0
1407010,15:25:00,15:25:00,2833,28,"",0,0,16400.28,1
1407010,15:26:47,15:26:47,189,29,"",0,0,16980.53,0
1407010,15:28:41,15:28:41,190,30,"",0,0,17601.89,0
1407010,15:30:04,15:30:04,66,31,"",0,0,18083.88,0
1407010,15:31:12,15:31:12,68,32,"",0,0,18469.84,0
1407010,15:31:49,15:31:49,69,33,"",0,0,18686.74,0
1407010,15:33:27,15:33:27,71,34,"",0,0,19209.64,0
1407010,15:34:23,15:34:23,72,35,"",0,0,19528.79,0
1407010,15:35:09,15:35:09,73,36,"",0,0,19786.89,0
1407010,15:37:00,15:37:00,75,37,"",0,0,20367.80,1
1407010,15:37:35,15:37:35,76,38,"",0,0,20606.12,0
1407010,15:38:52,15:38:52,78,39,"",0,0,21170.85,0
1407010,15:39:50,15:39:50,79,40,"",0,0,21663.87,0
1407010,15:40:37,15:40:37,80,41,"",0,0,21995.92,0
1407010,15:42:47,15:42:47,191,42,"",0,0,22966.06,0
1407010,15:44:00,15:44:00,193,43,"",0,0,23491.36,1
1407010,15:45:13,15:45:13,194,44,"",0,0,23976.36,0
1407010,15:47:00,15:47:00,195,45,"",0,0,24595.46,0
1407010,15:47:54,15:47:54,196,46,"",0,0,24980.86,0
1407010,15:48:56,15:48:56,198,47,"",0,0,25433.31,0
1407010,15:49:53,15:49:53,200,48,"",0,0,25858.04,0
1407010,15:51:00,15:51:00,202,49,"",0,0,26266.99,1
1407010,15:52:57,15:52:57,203,50,"",0,0,26670.46,0
1407010,15:55:04,15:55:04,205,51,"",0,0,27137.16,0
1407010,15:55:39,15:55:39,2830,52,"",0,0,27271.83,0
1407010,15:57:24,15:57:24,2825,53,"",0,0,27622.40,0
1407010,15:59:00,15:59:00,2826,54,"",0,0,27992.45,1
1407010,16:06:00,16:06:00,5699,55,"",0,0,29093.27,1
1407010,16:09:11,16:09:11,547,56,"",0,0,30108.27,0
1407010,16:09:41,16:09:41,548,57,"",0,0,30295.01,0
1407010,16:11:00,16:11:00,555,58,"",0,0,30679.99,0
1407010,16:11:42,16:11:42,514,59,"",0,0,30893.80,0
1407010,16:12:52,16:12:52,556,60,"",0,0,31298.30,0
1407010,16:13:47,16:13:47,557,61,"",0,0,31574.73,0
1407010,16:15:36,16:15:36,558,62,"",0,0,32106.47,0
1407010,16:17:04,16:17:04,1495,63,"",0,0,32548.56,0
1407010,16:17:40,16:17:40,1496,64,"",0,0,32731.37,0
1407010,16:19:51,16:19:51,88,65,"",0,0,33415.91,0
1407010,16:21:01,16:21:01,89,66,"",0,0,33792.99,0
1407010,16:22:13,16:22:13,2226,67,"",0,0,34146.95,0
1407010,16:24:00,16:24:00,552,68,"",0,0,34738.25,1
1408020,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1408020,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1408020,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1408020,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1408020,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1408020,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1408020,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1408020,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1408020,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1408020,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1408020,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1408020,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1408020,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1408020,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1408020,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1408020,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1408020,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1408020,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1408020,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1408020,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1408020,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1408020,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1408020,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1408020,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1408020,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1408020,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1408020,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1408020,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1408020,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1408020,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1408020,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1408020,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1408020,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1408020,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1408020,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1408020,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1408020,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1408020,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1408020,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1408020,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1408020,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1408020,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1408020,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1408020,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1408020,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1408020,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1408020,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1408020,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1408020,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1408020,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1408020,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1408020,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1408020,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1408020,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1408020,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1408020,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1408020,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1408020,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1408020,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1408020,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1408020,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1408020,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1408020,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1408020,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1408020,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1408020,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1408020,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1408020,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1408020,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1408020,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1408020,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1408020,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1408020,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1408020,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1408020,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1408020,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1408020,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1408080,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1408080,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1408080,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1408080,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1408080,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1408080,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1408080,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1408080,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1408080,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1408080,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1408080,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1408080,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1408080,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1408080,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1408080,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1408080,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1408080,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1408080,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1408080,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1408080,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1408080,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1408080,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1408080,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1408080,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1408080,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1408080,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1408080,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1408080,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1408080,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1408080,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1408080,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1408080,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1408080,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1408080,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1408080,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1408080,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1408080,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1408080,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1408080,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1408080,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1408080,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1408080,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1408080,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1408080,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1408080,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1408080,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1408080,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1408080,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1408080,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1408080,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1408080,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1408080,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1408080,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1408080,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1408080,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1408080,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1408080,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1408080,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1408080,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1408080,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1408080,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1408080,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1408080,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1408080,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1408080,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1408080,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1408080,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1408080,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1408080,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1408080,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1408080,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1408080,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1408080,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1408080,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1408080,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1408080,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1408080,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1408090,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1408090,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1408090,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1408090,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1408090,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1408090,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1408090,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1408090,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1408090,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1408090,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1408090,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1408090,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1408090,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1408090,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1408090,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1408090,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1408090,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1408090,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1408090,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1408090,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1408090,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1408090,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1408090,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1408090,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1408090,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1408090,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1408090,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1408090,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1408090,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1408090,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1408090,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1408090,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1408090,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1408090,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1408090,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1408090,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1408090,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1408090,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1408090,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1408090,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1408090,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1408090,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1408090,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1408090,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1408090,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1408090,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1408090,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1408090,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1408090,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1408090,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1408090,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1408090,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1408090,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1408090,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1408090,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1408090,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1408090,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1408090,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1408090,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1408090,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1408090,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1408090,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1408090,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1408090,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1408090,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1408090,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1408090,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1408090,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1408090,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1408090,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1408090,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1408090,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1408090,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1408090,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1408090,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1408090,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1408090,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1408100,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1408100,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1408100,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1408100,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1408100,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1408100,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1408100,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1408100,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1408100,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1408100,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1408100,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1408100,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1408100,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1408100,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1408100,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1408100,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1408100,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1408100,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1408100,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1408100,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1408100,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1408100,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1408100,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1408100,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1408100,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1408100,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1408100,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1408100,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1408100,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1408100,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1408100,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1408100,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1408100,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1408100,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1408100,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1408100,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1408100,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1408100,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1408100,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1408100,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1408100,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1408100,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1408100,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1408100,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1408100,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1408100,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1408100,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1408100,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1408100,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1408100,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1408100,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1408100,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1408100,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1408100,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1408100,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1408100,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1408100,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1408100,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1408100,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1408100,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1408100,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1408100,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1408100,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1408100,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1408100,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1408100,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1408100,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1408100,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1408100,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1408100,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1408100,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1408100,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1408100,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1408100,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1408100,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1408100,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1408100,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1408110,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1408110,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1408110,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1408110,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1408110,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1408110,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1408110,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1408110,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1408110,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1408110,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1408110,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1408110,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1408110,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1408110,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1408110,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1408110,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1408110,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1408110,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1408110,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1408110,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1408110,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1408110,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1408110,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1408110,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1408110,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1408110,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1408110,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1408110,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1408110,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1408110,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1408110,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1408110,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1408110,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1408110,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1408110,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1408110,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1408110,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1408110,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1408110,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1408110,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1408110,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1408110,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1408110,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1408110,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1408110,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1408110,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1408110,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1408110,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1408110,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1408110,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1408110,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1408110,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1408110,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1408110,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1408110,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1408110,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1408110,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1408110,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1408110,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1408110,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1408110,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1408110,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1408110,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1408110,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1408110,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1408110,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1408110,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1408110,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1408110,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1408110,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1408110,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1408110,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1408110,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1408110,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1408110,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1408110,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1408110,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1408120,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1408120,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1408120,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1408120,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1408120,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1408120,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1408120,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1408120,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1408120,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1408120,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1408120,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1408120,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1408120,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1408120,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1408120,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1408120,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1408120,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1408120,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1408120,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1408120,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1408120,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1408120,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1408120,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1408120,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1408120,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1408120,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1408120,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1408120,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1408120,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1408120,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1408120,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1408120,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1408120,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1408120,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1408120,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1408120,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1408120,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1408120,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1408120,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1408120,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1408120,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1408120,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1408120,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1408120,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1408120,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1408120,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1408120,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1408120,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1408120,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1408120,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1408120,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1408120,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1408120,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1408120,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1408120,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1408120,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1408120,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1408120,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1408120,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1408120,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1408120,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1408120,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1408120,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1408120,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1408120,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1408120,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1408120,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1408120,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1408120,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1408120,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1408120,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1408120,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1408120,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1408120,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1408120,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1408120,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1408120,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1408130,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1408130,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1408130,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1408130,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1408130,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1408130,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1408130,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1408130,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1408130,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1408130,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1408130,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1408130,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1408130,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1408130,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1408130,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1408130,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1408130,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1408130,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1408130,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1408130,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1408130,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1408130,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1408130,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1408130,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1408130,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1408130,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1408130,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1408130,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1408130,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1408130,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1408130,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1408130,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1408130,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1408130,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1408130,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1408130,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1408130,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1408130,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1408130,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1408130,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1408130,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1408130,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1408130,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1408130,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1408130,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1408130,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1408130,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1408130,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1408130,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1408130,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1408130,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1408130,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1408130,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1408130,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1408130,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1408130,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1408130,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1408130,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1408130,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1408130,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1408130,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1408130,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1408130,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1408130,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1408130,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1408130,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1408130,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1408130,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1408130,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1408130,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1408130,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1408130,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1408130,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1408130,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1408130,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1408130,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1408130,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1408140,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1408140,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1408140,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1408140,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1408140,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1408140,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1408140,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1408140,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1408140,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1408140,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1408140,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1408140,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1408140,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1408140,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1408140,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1408140,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1408140,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1408140,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1408140,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1408140,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1408140,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1408140,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1408140,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1408140,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1408140,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1408140,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1408140,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1408140,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1408140,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1408140,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1408140,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1408140,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1408140,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1408140,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1408140,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1408140,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1408140,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1408140,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1408140,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1408140,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1408140,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1408140,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1408140,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1408140,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1408140,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1408140,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1408140,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1408140,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1408140,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1408140,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1408140,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1408140,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1408140,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1408140,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1408140,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1408140,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1408140,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1408140,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1408140,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1408140,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1408140,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1408140,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1408140,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1408140,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1408140,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1408140,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1408140,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1408140,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1408140,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1408140,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1408140,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1408140,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1408140,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1408140,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1408140,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1408140,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1408140,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1408150,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1408150,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1408150,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1408150,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1408150,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1408150,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1408150,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1408150,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1408150,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1408150,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1408150,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1408150,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1408150,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1408150,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1408150,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1408150,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1408150,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1408150,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1408150,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1408150,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1408150,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1408150,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1408150,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1408150,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1408150,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1408150,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1408150,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1408150,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1408150,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1408150,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1408150,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1408150,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1408150,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1408150,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1408150,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1408150,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1408150,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1408150,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1408150,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1408150,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1408150,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1408150,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1408150,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1408150,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1408150,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1408150,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1408150,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1408150,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1408150,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1408150,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1408150,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1408150,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1408150,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1408150,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1408150,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1408150,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1408150,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1408150,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1408150,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1408150,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1408150,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1408150,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1408150,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1408150,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1408150,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1408150,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1408150,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1408150,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1408150,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1408150,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1408150,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1408150,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1408150,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1408150,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1408150,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1408150,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1408150,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1408160,10:40:00,10:40:00,1305,1,"",0,0,0.00,1
1408160,10:42:15,10:42:15,2320,2,"",0,0,811.39,0
1408160,10:43:18,10:43:18,2306,3,"",0,0,1191.32,0
1408160,10:44:46,10:44:46,2322,4,"",0,0,1775.68,0
1408160,10:45:13,10:45:13,2839,5,"",0,0,1952.13,0
1408160,10:47:39,10:47:39,2324,6,"",0,0,2828.85,0
1408160,10:48:41,10:48:41,2325,7,"",0,0,3263.31,0
1408160,10:49:00,10:49:00,2326,8,"",0,0,3373.19,0
1408160,10:49:33,10:49:33,2327,9,"",0,0,3591.99,0
1408160,10:51:15,10:51:15,2328,10,"",0,0,4306.03,0
1408160,10:52:00,10:52:00,2329,11,"",0,0,4598.70,1
1408160,10:52:39,10:52:39,2330,12,"",0,0,4817.16,0
1408160,10:55:05,10:55:05,2331,13,"",0,0,5584.99,0
1408160,10:57:52,10:57:52,2333,14,"",0,0,6566.72,0
1408160,10:58:39,10:58:39,2334,15,"",0,0,6892.03,0
1408160,11:00:30,11:00:30,2336,16,"",0,0,7606.54,0
1408160,11:01:18,11:01:18,2337,17,"",0,0,7894.43,0
1408160,11:01:55,11:01:55,2341,18,"",0,0,8085.10,0
1408160,11:02:59,11:02:59,2342,19,"",0,0,8466.84,0
1408160,11:04:00,11:04:00,2310,20,"",0,0,8850.48,1
1408160,11:05:25,11:05:25,2408,21,"",0,0,9427.51,0
1408160,11:06:14,11:06:14,2409,22,"",0,0,9826.51,0
1408160,11:07:03,11:07:03,2410,23,"",0,0,10212.73,0
1408160,11:07:41,11:07:41,2411,24,"",0,0,10491.79,0
1408160,11:08:17,11:08:17,2412,25,"",0,0,10785.51,0
1408160,11:09:29,11:09:29,2413,26,"",0,0,11325.19,0
1408160,11:10:34,11:10:34,2414,27,"",0,0,11849.66,0
1408160,11:11:30,11:11:30,2415,28,"",0,0,12280.52,0
1408160,11:12:53,11:12:53,2416,29,"",0,0,12961.86,0
1408160,11:14:00,11:14:00,2417,30,"",0,0,13416.58,0
1408160,11:15:14,11:15:14,2418,31,"",0,0,13988.91,0
1408160,11:16:50,11:16:50,2419,32,"",0,0,14800.31,0
1408160,11:17:39,11:17:39,2420,33,"",0,0,15178.08,0
1408160,11:18:00,11:18:00,2428,34,"",0,0,15333.20,1
1408160,11:18:43,11:18:43,2429,35,"",0,0,15812.40,0
1408160,11:19:09,11:19:09,2430,36,"",0,0,16123.13,0
1408160,11:19:36,11:19:36,2431,37,"",0,0,16452.84,0
1408160,11:20:19,11:20:19,2432,38,"",0,0,16983.61,0
1408160,11:20:44,11:20:44,2433,39,"",0,0,17273.69,0
1408160,11:21:22,11:21:22,2840,40,"",0,0,17737.29,0
1408160,11:21:55,11:21:55,2434,41,"",0,0,18132.69,0
1408160,11:22:30,11:22:30,2435,42,"",0,0,18570.93,0
1408160,11:23:43,11:23:43,2436,43,"",0,0,19408.54,0
1408160,11:24:27,11:24:27,2437,44,"",0,0,19901.92,0
1408160,11:25:27,11:25:27,2438,45,"",0,0,20616.34,0
1408160,11:25:58,11:25:58,2439,46,"",0,0,20993.30,0
1408160,11:26:40,11:26:40,2440,47,"",0,0,21435.51,0
1408160,11:27:03,11:27:03,2441,48,"",0,0,21692.96,0
1408160,11:28:58,11:28:58,2443,49,"",0,0,22967.00,0
1408160,11:29:27,11:29:27,2444,50,"",0,0,23319.12,0
1408160,11:30:00,11:30:00,2445,51,"",0,0,23678.43,1
1408160,11:30:21,11:30:21,2446,52,"",0,0,23920.80,0
1408160,11:30:51,11:30:51,5713,53,"",0,0,24269.60,0
1408160,11:31:17,11:31:17,2447,54,"",0,0,24585.41,0
1408160,11:31:39,11:31:39,2448,55,"",0,0,24855.89,0
1408160,11:32:33,11:32:33,2449,56,"",0,0,25492.25,0
1408160,11:34:08,11:34:08,2450,57,"",0,0,26588.09,0
1408160,11:34:56,11:34:56,2451,58,"",0,0,27096.84,0
1408160,11:35:20,11:35:20,2452,59,"",0,0,27349.37,0
1408160,11:36:03,11:36:03,2453,60,"",0,0,27816.58,0
1408160,11:36:34,11:36:34,2454,61,"",0,0,28171.82,0
1408160,11:38:00,11:38:00,2455,62,"",0,0,28817.56,1
1408160,11:39:42,11:39:42,2456,63,"",0,0,29457.27,0
1408160,11:41:27,11:41:27,2457,64,"",0,0,30068.32,0
1408160,11:42:47,11:42:47,2458,65,"",0,0,30559.88,0
1408160,11:43:32,11:43:32,2467,66,"",0,0,30837.04,0
1408160,11:44:43,11:44:43,2459,67,"",0,0,31293.67,0
1408160,11:46:34,11:46:34,2468,68,"",0,0,31992.08,0
1408160,11:48:00,11:48:00,2460,69,"",0,0,32523.10,1
1408160,11:48:30,11:48:30,2317,70,"",0,0,32803.21,0
1408160,11:50:33,11:50:33,2318,71,"",0,0,33861.40,0
1408160,11:52:55,11:52:55,2309,72,"",0,0,35334.04,0
1408160,11:54:00,11:54:00,1226,73,"",0,0,36041.31,1
1408160,11:57:07,11:57:07,1041,74,"",0,0,36944.59,0
1408160,12:03:26,12:03:26,2319,75,"",0,0,38844.91,0
1408160,12:04:15,12:04:15,2321,76,"",0,0,39040.30,0
1408160,12:12:00,12:12:00,1305,77,"",0,0,41096.83,1
1409010,13:48:00,13:48:00,552,1,"",0,0,0.00,1
1409010,13:51:16,13:51:16,3036,2,"",0,0,854.56,0
1409010,13:53:22,13:53:22,587,3,"",0,0,1439.56,0
1409010,13:55:00,13:55:00,588,4,"",0,0,1842.22,0
1409010,13:56:21,13:56:21,589,5,"",0,0,2171.52,0
1409010,13:57:56,13:57:56,590,6,"",0,0,2637.98,0
1409010,13:58:45,13:58:45,272,7,"",0,0,2871.34,0
1409010,13:59:48,13:59:48,273,8,"",0,0,3108.57,0
1409010,14:00:47,14:00:47,274,9,"",0,0,3400.35,0
1409010,14:06:00,14:06:00,5699,10,"",0,0,4736.28,1
1409010,14:10:00,14:10:00,2806,11,"",0,0,5512.44,1
1409010,14:10:59,14:10:59,2804,12,"",0,0,5747.19,0
1409010,14:12:32,14:12:32,275,13,"",0,0,6068.24,0
1409010,14:13:19,14:13:19,2931,14,"",0,0,6252.26,0
1409010,14:15:01,14:15:01,204,15,"",0,0,6626.59,0
1409010,14:18:00,14:18:00,201,16,"",0,0,7283.13,1
1409010,14:18:54,14:18:54,280,17,"",0,0,7575.87,0
1409010,14:20:10,14:20:10,282,18,"",0,0,8045.00,0
1409010,14:21:16,14:21:16,284,19,"",0,0,8446.96,0
1409010,14:22:14,14:22:14,286,20,"",0,0,8771.42,0
1409010,14:24:30,14:24:30,288,21,"",0,0,9455.40,0
1409010,14:26:00,14:26:00,285,22,"",0,0,9963.44,1
1409010,14:27:53,14:27:53,225,23,"",0,0,10607.96,0
1409010,14:28:40,14:28:40,226,24,"",0,0,10873.60,0
1409010,14:30:25,14:30:25,228,25,"",0,0,11500.42,0
1409010,14:31:21,14:31:21,229,26,"",0,0,11823.81,0
1409010,14:32:42,14:32:42,230,27,"",0,0,12328.13,0
1409010,14:33:58,14:33:58,232,28,"",0,0,12794.43,0
1409010,14:35:00,14:35:00,233,29,"",0,0,13169.92,1
1409010,14:36:55,14:36:55,235,30,"",0,0,13641.59,0
1409010,14:38:08,14:38:08,236,31,"",0,0,13982.37,0
1409010,14:39:21,14:39:21,237,32,"",0,0,14303.68,0
1409010,14:41:32,14:41:32,239,33,"",0,0,14860.68,0
1409010,14:42:10,14:42:10,240,34,"",0,0,15024.05,0
1409010,14:43:31,14:43:31,242,35,"",0,0,15389.62,0
1409010,14:44:25,14:44:25,291,36,"",0,0,15648.26,0
1409010,14:45:11,14:45:11,292,37,"",0,0,15843.47,0
1409010,14:47:22,14:47:22,293,38,"",0,0,16376.16,0
1409010,14:50:00,14:50:00,2813,39,"",0,0,17078.24,1
1409010,14:51:00,14:51:00,294,40,"",0,0,17351.09,0
1409010,14:52:03,14:52:03,295,41,"",0,0,17708.28,0
1409010,14:53:06,14:53:06,296,42,"",0,0,18064.73,0
1409010,14:54:33,14:54:33,2934,43,"",0,0,18592.40,0
1409010,14:55:06,14:55:06,243,44,"",0,0,18769.82,0
1409010,14:55:51,14:55:51,2952,45,"",0,0,18999.73,0
1409010,14:57:04,14:57:04,245,46,"",0,0,19430.60,0
1409010,14:58:10,14:58:10,246,47,"",0,0,19803.73,0
1409010,15:00:49,15:00:49,247,48,"",0,0,20637.26,0
1409010,15:03:05,15:03:05,2738,49,"",0,0,21483.71,0
1409010,15:05:20,15:05:20,2739,50,"",0,0,22299.28,0
1409010,15:06:53,15:06:53,251,51,"",0,0,22867.27,0
1409010,15:08:00,15:08:00,252,52,"",0,0,23230.21,1
1409010,15:08:50,15:08:50,253,53,"",0,0,23593.71,0
1409010,15:09:40,15:09:40,254,54,"",0,0,23930.94,0
1409010,15:10:37,15:10:37,255,55,"",0,0,24295.89,0
1409010,15:11:50,15:11:50,256,56,"",0,0,24768.25,0
1409010,15:12:53,15:12:53,257,57,"",0,0,25136.09,0
1409010,15:15:06,15:15:06,258,58,"",0,0,26026.32,0
1409010,15:15:56,15:15:56,259,59,"",0,0,26340.28,0
1409010,15:17:31,15:17:31,260,60,"",0,0,27013.58,0
1409010,15:18:21,15:18:21,261,61,"",0,0,27362.85,0
1409010,15:19:04,15:19:04,400,62,"",0,0,27651.89,0
1409010,15:22:00,15:22:00,1043,63,"",0,0,28642.78,1
1409010,15:24:39,15:24:39,513,64,"",0,0,29494.84,0
1409010,15:26:50,15:26:50,262,65,"",0,0,30273.51,0
1409010,15:28:27,15:28:27,263,66,"",0,0,30816.54,0
1409010,15:30:12,15:30:12,264,67,"",0,0,31443.00,0
1409010,15:30:43,15:30:43,265,68,"",0,0,31670.44,0
1409010,15:32:04,15:32:04,266,69,"",0,0,32180.29,0
1409010,15:33:23,15:33:23,267,70,"",0,0,32701.23,0
1409010,15:34:05,15:34:05,268,71,"",0,0,32988.21,0
1409010,15:35:00,15:35:00,269,72,"",0,0,33333.68,1
1410020,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1410020,07:23:16,07:23:16,897,2,"",0,0,690.38,0
1410020,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
1410020,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
1410020,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
1410020,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
1410020,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
1410020,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
1410020,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
1410020,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
1410020,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
1410020,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
1410020,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
1410020,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
1410020,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
1410020,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
1410020,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
1410020,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
1410020,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
1410020,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
1410020,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
1410020,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
1410020,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
1410020,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
1410020,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
1410020,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
1410020,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
1410020,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
1410020,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
1410020,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
1410020,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
1410020,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
1410020,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
1410020,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
1410080,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1410080,07:23:16,07:23:16,897,2,"",0,0,690.38,0
1410080,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
1410080,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
1410080,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
1410080,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
1410080,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
1410080,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
1410080,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
1410080,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
1410080,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
1410080,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
1410080,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
1410080,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
1410080,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
1410080,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
1410080,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
1410080,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
1410080,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
1410080,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
1410080,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
1410080,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
1410080,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
1410080,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
1410080,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
1410080,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
1410080,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
1410080,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
1410080,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
1410080,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
1410080,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
1410080,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
1410080,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
1410080,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
1410090,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1410090,07:23:16,07:23:16,897,2,"",0,0,690.38,0
1410090,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
1410090,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
1410090,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
1410090,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
1410090,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
1410090,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
1410090,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
1410090,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
1410090,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
1410090,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
1410090,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
1410090,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
1410090,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
1410090,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
1410090,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
1410090,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
1410090,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
1410090,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
1410090,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
1410090,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
1410090,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
1410090,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
1410090,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
1410090,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
1410090,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
1410090,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
1410090,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
1410090,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
1410090,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
1410090,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
1410090,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
1410090,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
1410100,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1410100,07:23:16,07:23:16,897,2,"",0,0,690.38,0
1410100,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
1410100,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
1410100,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
1410100,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
1410100,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
1410100,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
1410100,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
1410100,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
1410100,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
1410100,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
1410100,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
1410100,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
1410100,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
1410100,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
1410100,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
1410100,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
1410100,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
1410100,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
1410100,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
1410100,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
1410100,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
1410100,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
1410100,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
1410100,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
1410100,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
1410100,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
1410100,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
1410100,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
1410100,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
1410100,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
1410100,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
1410100,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
1410110,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1410110,07:23:16,07:23:16,897,2,"",0,0,690.38,0
1410110,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
1410110,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
1410110,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
1410110,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
1410110,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
1410110,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
1410110,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
1410110,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
1410110,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
1410110,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
1410110,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
1410110,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
1410110,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
1410110,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
1410110,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
1410110,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
1410110,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
1410110,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
1410110,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
1410110,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
1410110,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
1410110,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
1410110,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
1410110,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
1410110,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
1410110,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
1410110,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
1410110,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
1410110,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
1410110,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
1410110,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
1410110,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
1410120,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1410120,07:23:16,07:23:16,897,2,"",0,0,690.38,0
1410120,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
1410120,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
1410120,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
1410120,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
1410120,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
1410120,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
1410120,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
1410120,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
1410120,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
1410120,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
1410120,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
1410120,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
1410120,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
1410120,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
1410120,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
1410120,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
1410120,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
1410120,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
1410120,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
1410120,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
1410120,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
1410120,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
1410120,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
1410120,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
1410120,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
1410120,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
1410120,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
1410120,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
1410120,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
1410120,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
1410120,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
1410120,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
1410130,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1410130,07:23:16,07:23:16,897,2,"",0,0,690.38,0
1410130,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
1410130,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
1410130,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
1410130,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
1410130,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
1410130,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
1410130,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
1410130,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
1410130,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
1410130,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
1410130,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
1410130,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
1410130,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
1410130,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
1410130,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
1410130,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
1410130,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
1410130,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
1410130,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
1410130,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
1410130,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
1410130,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
1410130,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
1410130,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
1410130,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
1410130,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
1410130,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
1410130,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
1410130,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
1410130,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
1410130,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
1410130,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
1410140,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1410140,07:23:16,07:23:16,897,2,"",0,0,690.38,0
1410140,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
1410140,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
1410140,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
1410140,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
1410140,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
1410140,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
1410140,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
1410140,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
1410140,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
1410140,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
1410140,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
1410140,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
1410140,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
1410140,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
1410140,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
1410140,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
1410140,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
1410140,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
1410140,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
1410140,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
1410140,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
1410140,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
1410140,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
1410140,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
1410140,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
1410140,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
1410140,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
1410140,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
1410140,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
1410140,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
1410140,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
1410140,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
1410150,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1410150,07:23:16,07:23:16,897,2,"",0,0,690.38,0
1410150,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
1410150,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
1410150,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
1410150,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
1410150,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
1410150,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
1410150,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
1410150,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
1410150,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
1410150,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
1410150,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
1410150,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
1410150,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
1410150,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
1410150,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
1410150,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
1410150,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
1410150,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
1410150,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
1410150,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
1410150,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
1410150,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
1410150,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
1410150,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
1410150,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
1410150,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
1410150,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
1410150,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
1410150,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
1410150,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
1410150,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
1410150,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
1410160,07:22:00,07:22:00,894,1,"",0,0,0.00,1
1410160,07:23:16,07:23:16,897,2,"",0,0,690.38,0
1410160,07:24:11,07:24:11,898,3,"",0,0,1181.19,0
1410160,07:26:14,07:26:14,1563,4,"",0,0,2288.74,0
1410160,07:48:59,07:48:59,1564,5,"",0,0,14083.89,0
1410160,07:52:31,07:52:31,5721,6,"",0,0,15891.93,0
1410160,07:57:02,07:57:02,1566,7,"",0,0,18415.35,0
1410160,07:58:32,07:58:32,1567,8,"",0,0,19133.26,0
1410160,07:59:25,07:59:25,1568,9,"",0,0,19552.33,0
1410160,08:00:00,08:00:00,1569,10,"",0,0,19898.89,0
1410160,08:01:01,08:01:01,1570,11,"",0,0,20409.67,0
1410160,08:01:42,08:01:42,1571,12,"",0,0,20799.63,0
1410160,08:02:14,08:02:14,1572,13,"",0,0,21096.17,0
1410160,08:03:05,08:03:05,1308,14,"",0,0,21513.85,0
1410160,08:04:00,08:04:00,1311,15,"",0,0,21984.71,1
1410160,08:05:35,08:05:35,1310,16,"",0,0,22526.01,0
1410160,08:06:45,08:06:45,1573,17,"",0,0,22920.46,0
1410160,08:08:36,08:08:36,1574,18,"",0,0,23540.00,0
1410160,08:10:23,08:10:23,1575,19,"",0,0,24112.34,0
1410160,08:13:09,08:13:09,1576,20,"",0,0,25029.30,0
1410160,08:14:29,08:14:29,1577,21,"",0,0,25424.88,0
1410160,08:15:49,08:15:49,1578,22,"",0,0,25863.79,0
1410160,08:17:00,08:17:00,1579,23,"",0,0,26247.26,1
1410160,08:17:43,08:17:43,1580,24,"",0,0,26602.80,0
1410160,08:18:24,08:18:24,1581,25,"",0,0,26995.33,0
1410160,08:20:13,08:20:13,1582,26,"",0,0,28073.46,0
1410160,08:22:12,08:22:12,1583,27,"",0,0,29122.43,0
1410160,08:25:30,08:25:30,1584,28,"",0,0,30772.13,0
1410160,08:29:12,08:29:12,1585,29,"",0,0,32703.62,0
1410160,08:29:44,08:29:44,3027,30,"",0,0,33023.48,0
1410160,08:30:46,08:30:46,1587,31,"",0,0,33585.06,0
1410160,08:31:32,08:31:32,174,32,"",0,0,33995.67,0
1410160,08:32:36,08:32:36,177,33,"",0,0,34564.22,0
1410160,08:38:00,08:38:00,5703,34,"",0,0,37365.70,1
1411010,11:51:00,11:51:00,749,1,"",0,0,0.00,1
1411010,11:57:31,11:57:31,2874,2,"",0,0,1837.80,0
1411010,11:59:00,11:59:00,5702,3,"",0,0,2290.25,1
1411010,12:01:02,12:01:02,742,4,"",0,0,2870.03,0
1411010,12:01:39,12:01:39,743,5,"",0,0,3083.86,0
1411010,12:11:00,12:11:00,749,6,"",0,0,5580.77,1
1412010,11:42:00,11:42:00,2803,1,"",0,0,0.00,1
1412010,11:43:47,11:43:47,2809,2,"",0,0,763.58,0
1412010,11:49:37,11:49:37,2812,3,"",0,0,3174.71,0
1412010,12:10:00,12:10:00,595,4,"",0,0,11060.09,1
1412010,12:11:11,12:11:11,1157,5,"",0,0,12403.52,0
1412010,12:46:00,12:46:00,633,6,"",0,0,53799.24,1
1412010,12:55:00,12:55:00,2833,7,"",0,0,57309.91,1
1412010,13:15:24,13:15:24,113,8,"",0,0,70225.98,0
1412010,13:15:59,13:15:59,2826,9,"",0,0,70590.75,0
1412010,13:18:00,13:18:00,5699,10,"",0,0,71711.61,1
1412010,13:36:00,13:36:00,2814,11,"",0,0,89072.26,1
1413010,09:49:00,09:49:00,187,1,"",0,0,0.00,1
1413010,09:52:29,09:52:29,189,2,"",0,0,1224.57,0
1413010,09:55:01,09:55:01,1048,3,"",0,0,2144.28,0
1413010,09:57:16,09:57:16,1051,4,"",0,0,2977.60,0
1413010,09:59:32,09:59:32,1052,5,"",0,0,3806.61,0
1413010,10:00:35,10:00:35,1053,6,"",0,0,4185.93,0
1413010,10:01:14,10:01:14,1054,7,"",0,0,4420.70,0
1413010,10:02:45,10:02:45,1055,8,"",0,0,4851.20,0
1413010,10:04:00,10:04:00,1056,9,"",0,0,5201.04,1
1413010,10:05:49,10:05:49,1057,10,"",0,0,6407.12,0
1413010,10:06:44,10:06:44,1058,11,"",0,0,7024.70,0
1413010,10:08:21,10:08:21,1059,12,"",0,0,8025.57,0
1413010,10:10:06,10:10:06,2741,13,"",0,0,8977.79,0
1413010,10:10:43,10:10:43,2742,14,"",0,0,9448.30,0
1413010,10:11:20,10:11:20,1062,15,"",0,0,9841.38,0
1413010,10:12:00,10:12:00,1063,16,"",0,0,10297.01,0
1413010,10:12:43,10:12:43,1064,17,"",0,0,10816.35,0
1413010,10:12:56,10:12:56,1065,18,"",0,0,10947.17,0
1413010,10:14:00,10:14:00,1066,19,"",0,0,11462.39,1
1414020,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1414020,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1414020,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1414020,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1414020,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1414020,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1414020,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1414020,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1414020,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1414020,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1414020,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1414020,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1414020,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1414020,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1414020,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1414020,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1414020,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1414020,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1414020,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1414020,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1414020,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1414020,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1414020,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1414020,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1414020,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1414020,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1414020,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1414020,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1414020,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1414020,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1414020,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1414020,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1414020,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1414020,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1414020,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1414020,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1414020,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1414020,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1414020,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1414020,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1414020,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1414020,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1414080,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1414080,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1414080,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1414080,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1414080,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1414080,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1414080,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1414080,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1414080,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1414080,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1414080,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1414080,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1414080,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1414080,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1414080,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1414080,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1414080,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1414080,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1414080,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1414080,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1414080,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1414080,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1414080,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1414080,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1414080,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1414080,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1414080,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1414080,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1414080,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1414080,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1414080,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1414080,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1414080,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1414080,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1414080,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1414080,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1414080,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1414080,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1414080,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1414080,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1414080,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1414080,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1414090,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1414090,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1414090,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1414090,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1414090,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1414090,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1414090,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1414090,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1414090,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1414090,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1414090,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1414090,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1414090,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1414090,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1414090,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1414090,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1414090,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1414090,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1414090,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1414090,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1414090,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1414090,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1414090,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1414090,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1414090,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1414090,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1414090,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1414090,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1414090,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1414090,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1414090,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1414090,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1414090,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1414090,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1414090,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1414090,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1414090,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1414090,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1414090,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1414090,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1414090,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1414090,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1414100,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1414100,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1414100,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1414100,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1414100,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1414100,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1414100,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1414100,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1414100,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1414100,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1414100,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1414100,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1414100,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1414100,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1414100,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1414100,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1414100,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1414100,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1414100,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1414100,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1414100,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1414100,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1414100,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1414100,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1414100,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1414100,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1414100,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1414100,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1414100,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1414100,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1414100,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1414100,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1414100,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1414100,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1414100,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1414100,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1414100,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1414100,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1414100,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1414100,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1414100,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1414100,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1414110,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1414110,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1414110,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1414110,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1414110,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1414110,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1414110,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1414110,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1414110,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1414110,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1414110,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1414110,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1414110,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1414110,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1414110,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1414110,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1414110,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1414110,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1414110,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1414110,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1414110,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1414110,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1414110,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1414110,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1414110,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1414110,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1414110,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1414110,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1414110,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1414110,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1414110,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1414110,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1414110,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1414110,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1414110,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1414110,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1414110,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1414110,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1414110,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1414110,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1414110,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1414110,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1414120,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1414120,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1414120,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1414120,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1414120,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1414120,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1414120,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1414120,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1414120,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1414120,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1414120,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1414120,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1414120,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1414120,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1414120,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1414120,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1414120,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1414120,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1414120,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1414120,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1414120,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1414120,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1414120,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1414120,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1414120,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1414120,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1414120,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1414120,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1414120,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1414120,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1414120,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1414120,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1414120,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1414120,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1414120,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1414120,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1414120,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1414120,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1414120,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1414120,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1414120,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1414120,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1414130,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1414130,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1414130,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1414130,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1414130,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1414130,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1414130,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1414130,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1414130,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1414130,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1414130,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1414130,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1414130,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1414130,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1414130,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1414130,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1414130,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1414130,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1414130,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1414130,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1414130,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1414130,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1414130,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1414130,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1414130,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1414130,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1414130,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1414130,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1414130,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1414130,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1414130,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1414130,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1414130,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1414130,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1414130,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1414130,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1414130,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1414130,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1414130,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1414130,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1414130,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1414130,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1414140,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1414140,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1414140,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1414140,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1414140,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1414140,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1414140,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1414140,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1414140,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1414140,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1414140,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1414140,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1414140,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1414140,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1414140,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1414140,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1414140,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1414140,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1414140,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1414140,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1414140,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1414140,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1414140,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1414140,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1414140,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1414140,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1414140,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1414140,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1414140,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1414140,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1414140,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1414140,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1414140,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1414140,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1414140,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1414140,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1414140,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1414140,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1414140,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1414140,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1414140,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1414140,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1414150,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1414150,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1414150,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1414150,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1414150,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1414150,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1414150,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1414150,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1414150,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1414150,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1414150,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1414150,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1414150,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1414150,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1414150,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1414150,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1414150,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1414150,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1414150,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1414150,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1414150,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1414150,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1414150,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1414150,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1414150,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1414150,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1414150,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1414150,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1414150,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1414150,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1414150,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1414150,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1414150,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1414150,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1414150,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1414150,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1414150,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1414150,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1414150,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1414150,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1414150,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1414150,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1414160,18:19:00,18:19:00,1533,1,"",0,0,0.00,1
1414160,18:21:50,18:21:50,1534,2,"",0,0,1003.27,0
1414160,18:23:14,18:23:14,1535,3,"",0,0,1582.03,0
1414160,18:24:07,18:24:07,1536,4,"",0,0,1903.77,0
1414160,18:25:13,18:25:13,1537,5,"",0,0,2298.62,0
1414160,18:26:27,18:26:27,1538,6,"",0,0,2711.02,0
1414160,18:27:47,18:27:47,1539,7,"",0,0,3103.01,0
1414160,18:30:23,18:30:23,1541,8,"",0,0,3964.64,0
1414160,18:31:35,18:31:35,1542,9,"",0,0,4409.49,0
1414160,18:32:29,18:32:29,1543,10,"",0,0,4712.79,0
1414160,18:33:39,18:33:39,1590,11,"",0,0,5122.39,0
1414160,18:34:54,18:34:54,1591,12,"",0,0,5533.49,0
1414160,18:35:26,18:35:26,1592,13,"",0,0,5733.24,0
1414160,18:35:59,18:35:59,1593,14,"",0,0,5920.98,0
1414160,18:37:42,18:37:42,1544,15,"",0,0,6559.07,0
1414160,18:38:31,18:38:31,1545,16,"",0,0,6863.30,0
1414160,18:41:35,18:41:35,1547,17,"",0,0,7966.49,0
1414160,18:44:00,18:44:00,1596,18,"",0,0,8832.64,1
1414160,18:44:33,18:44:33,1595,19,"",0,0,9145.69,0
1414160,18:46:16,18:46:16,1597,20,"",0,0,10181.33,0
1414160,18:47:11,18:47:11,1598,21,"",0,0,10653.46,0
1414160,18:48:12,18:48:12,1599,22,"",0,0,11268.12,0
1414160,18:49:03,18:49:03,1600,23,"",0,0,11724.02,0
1414160,18:51:12,18:51:12,1548,24,"",0,0,12861.30,0
1414160,18:53:12,18:53:12,1549,25,"",0,0,14195.69,0
1414160,18:57:02,18:57:02,1550,26,"",0,0,16658.16,0
1414160,18:57:36,18:57:36,1551,27,"",0,0,17005.28,0
1414160,18:59:10,18:59:10,1552,28,"",0,0,18008.50,0
1414160,19:02:33,19:02:33,1553,29,"",0,0,20196.56,0
1414160,19:03:16,19:03:16,1554,30,"",0,0,20692.30,0
1414160,19:03:48,19:03:48,1586,31,"",0,0,21002.17,0
1414160,19:05:00,19:05:00,1555,32,"",0,0,21726.63,1
1414160,19:06:23,19:06:23,1556,33,"",0,0,22708.11,0
1414160,19:09:04,19:09:04,1557,34,"",0,0,24215.91,0
1414160,19:10:36,19:10:36,1558,35,"",0,0,25201.25,0
1414160,19:12:11,19:12:11,1559,36,"",0,0,26132.08,0
1414160,19:12:52,19:12:52,1560,37,"",0,0,26505.49,0
1414160,19:14:07,19:14:07,1561,38,"",0,0,27205.31,0
1414160,19:24:15,19:24:15,1606,39,"",0,0,32988.78,0
1414160,19:25:03,19:25:03,2851,40,"",0,0,33495.23,0
1414160,19:26:03,19:26:03,5655,41,"",0,0,34054.39,0
1414160,19:27:00,19:27:00,894,42,"",0,0,34778.34,1
1415020,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1415020,08:56:32,08:56:32,897,2,"",0,0,690.38,0
1415020,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
1415020,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
1415020,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
1415020,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
1415020,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
1415020,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
1415020,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
1415020,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
1415020,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
1415020,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
1415020,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
1415020,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
1415020,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
1415020,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
1415020,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
1415020,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
1415020,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
1415020,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
1415020,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
1415020,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
1415020,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
1415020,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
1415020,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
1415020,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
1415020,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
1415020,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
1415020,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
1415020,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
1415020,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
1415020,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
1415020,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
1415020,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
1415020,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
1415020,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
1415020,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
1415020,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
1415020,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
1415020,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
1415020,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
1415020,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
1415020,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
1415020,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
1415020,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
1415020,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
1415020,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
1415020,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
1415020,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
1415020,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
1415020,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
1415020,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
1415020,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
1415020,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
1415020,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
1415020,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
1415020,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
1415020,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
1415020,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
1415020,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
1415020,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
1415080,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1415080,08:56:32,08:56:32,897,2,"",0,0,690.38,0
1415080,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
1415080,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
1415080,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
1415080,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
1415080,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
1415080,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
1415080,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
1415080,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
1415080,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
1415080,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
1415080,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
1415080,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
1415080,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
1415080,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
1415080,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
1415080,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
1415080,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
1415080,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
1415080,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
1415080,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
1415080,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
1415080,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
1415080,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
1415080,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
1415080,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
1415080,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
1415080,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
1415080,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
1415080,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
1415080,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
1415080,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
1415080,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
1415080,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
1415080,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
1415080,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
1415080,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
1415080,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
1415080,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
1415080,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
1415080,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
1415080,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
1415080,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
1415080,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
1415080,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
1415080,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
1415080,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
1415080,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
1415080,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
1415080,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
1415080,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
1415080,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
1415080,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
1415080,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
1415080,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
1415080,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
1415080,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
1415080,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
1415080,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
1415080,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
1415090,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1415090,08:56:32,08:56:32,897,2,"",0,0,690.38,0
1415090,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
1415090,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
1415090,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
1415090,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
1415090,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
1415090,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
1415090,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
1415090,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
1415090,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
1415090,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
1415090,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
1415090,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
1415090,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
1415090,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
1415090,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
1415090,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
1415090,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
1415090,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
1415090,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
1415090,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
1415090,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
1415090,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
1415090,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
1415090,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
1415090,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
1415090,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
1415090,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
1415090,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
1415090,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
1415090,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
1415090,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
1415090,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
1415090,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
1415090,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
1415090,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
1415090,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
1415090,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
1415090,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
1415090,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
1415090,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
1415090,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
1415090,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
1415090,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
1415090,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
1415090,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
1415090,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
1415090,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
1415090,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
1415090,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
1415090,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
1415090,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
1415090,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
1415090,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
1415090,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
1415090,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
1415090,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
1415090,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
1415090,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
1415090,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
1415100,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1415100,08:56:32,08:56:32,897,2,"",0,0,690.38,0
1415100,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
1415100,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
1415100,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
1415100,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
1415100,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
1415100,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
1415100,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
1415100,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
1415100,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
1415100,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
1415100,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
1415100,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
1415100,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
1415100,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
1415100,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
1415100,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
1415100,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
1415100,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
1415100,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
1415100,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
1415100,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
1415100,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
1415100,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
1415100,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
1415100,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
1415100,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
1415100,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
1415100,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
1415100,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
1415100,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
1415100,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
1415100,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
1415100,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
1415100,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
1415100,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
1415100,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
1415100,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
1415100,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
1415100,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
1415100,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
1415100,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
1415100,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
1415100,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
1415100,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
1415100,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
1415100,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
1415100,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
1415100,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
1415100,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
1415100,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
1415100,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
1415100,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
1415100,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
1415100,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
1415100,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
1415100,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
1415100,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
1415100,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
1415100,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
1415110,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1415110,08:56:32,08:56:32,897,2,"",0,0,690.38,0
1415110,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
1415110,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
1415110,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
1415110,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
1415110,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
1415110,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
1415110,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
1415110,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
1415110,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
1415110,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
1415110,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
1415110,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
1415110,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
1415110,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
1415110,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
1415110,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
1415110,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
1415110,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
1415110,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
1415110,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
1415110,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
1415110,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
1415110,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
1415110,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
1415110,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
1415110,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
1415110,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
1415110,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
1415110,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
1415110,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
1415110,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
1415110,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
1415110,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
1415110,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
1415110,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
1415110,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
1415110,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
1415110,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
1415110,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
1415110,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
1415110,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
1415110,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
1415110,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
1415110,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
1415110,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
1415110,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
1415110,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
1415110,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
1415110,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
1415110,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
1415110,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
1415110,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
1415110,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
1415110,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
1415110,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
1415110,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
1415110,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
1415110,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
1415110,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
1415120,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1415120,08:56:32,08:56:32,897,2,"",0,0,690.38,0
1415120,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
1415120,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
1415120,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
1415120,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
1415120,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
1415120,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
1415120,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
1415120,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
1415120,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
1415120,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
1415120,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
1415120,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
1415120,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
1415120,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
1415120,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
1415120,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
1415120,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
1415120,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
1415120,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
1415120,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
1415120,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
1415120,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
1415120,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
1415120,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
1415120,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
1415120,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
1415120,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
1415120,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
1415120,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
1415120,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
1415120,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
1415120,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
1415120,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
1415120,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
1415120,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
1415120,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
1415120,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
1415120,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
1415120,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
1415120,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
1415120,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
1415120,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
1415120,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
1415120,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
1415120,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
1415120,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
1415120,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
1415120,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
1415120,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
1415120,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
1415120,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
1415120,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
1415120,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
1415120,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
1415120,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
1415120,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
1415120,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
1415120,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
1415120,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
1415130,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1415130,08:56:32,08:56:32,897,2,"",0,0,690.38,0
1415130,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
1415130,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
1415130,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
1415130,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
1415130,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
1415130,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
1415130,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
1415130,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
1415130,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
1415130,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
1415130,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
1415130,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
1415130,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
1415130,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
1415130,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
1415130,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
1415130,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
1415130,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
1415130,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
1415130,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
1415130,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
1415130,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
1415130,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
1415130,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
1415130,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
1415130,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
1415130,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
1415130,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
1415130,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
1415130,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
1415130,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
1415130,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
1415130,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
1415130,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
1415130,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
1415130,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
1415130,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
1415130,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
1415130,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
1415130,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
1415130,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
1415130,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
1415130,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
1415130,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
1415130,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
1415130,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
1415130,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
1415130,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
1415130,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
1415130,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
1415130,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
1415130,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
1415130,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
1415130,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
1415130,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
1415130,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
1415130,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
1415130,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
1415130,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
1415140,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1415140,08:56:32,08:56:32,897,2,"",0,0,690.38,0
1415140,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
1415140,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
1415140,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
1415140,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
1415140,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
1415140,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
1415140,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
1415140,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
1415140,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
1415140,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
1415140,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
1415140,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
1415140,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
1415140,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
1415140,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
1415140,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
1415140,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
1415140,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
1415140,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
1415140,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
1415140,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
1415140,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
1415140,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
1415140,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
1415140,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
1415140,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
1415140,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
1415140,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
1415140,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
1415140,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
1415140,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
1415140,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
1415140,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
1415140,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
1415140,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
1415140,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
1415140,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
1415140,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
1415140,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
1415140,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
1415140,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
1415140,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
1415140,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
1415140,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
1415140,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
1415140,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
1415140,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
1415140,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
1415140,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
1415140,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
1415140,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
1415140,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
1415140,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
1415140,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
1415140,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
1415140,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
1415140,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
1415140,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
1415140,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
1415150,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1415150,08:56:32,08:56:32,897,2,"",0,0,690.38,0
1415150,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
1415150,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
1415150,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
1415150,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
1415150,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
1415150,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
1415150,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
1415150,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
1415150,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
1415150,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
1415150,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
1415150,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
1415150,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
1415150,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
1415150,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
1415150,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
1415150,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
1415150,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
1415150,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
1415150,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
1415150,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
1415150,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
1415150,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
1415150,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
1415150,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
1415150,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
1415150,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
1415150,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
1415150,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
1415150,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
1415150,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
1415150,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
1415150,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
1415150,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
1415150,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
1415150,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
1415150,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
1415150,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
1415150,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
1415150,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
1415150,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
1415150,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
1415150,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
1415150,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
1415150,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
1415150,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
1415150,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
1415150,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
1415150,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
1415150,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
1415150,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
1415150,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
1415150,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
1415150,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
1415150,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
1415150,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
1415150,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
1415150,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
1415150,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
1415160,08:55:00,08:55:00,894,1,"",0,0,0.00,1
1415160,08:56:32,08:56:32,897,2,"",0,0,690.38,0
1415160,08:57:39,08:57:39,898,3,"",0,0,1181.19,0
1415160,08:59:29,08:59:29,899,4,"",0,0,2036.71,0
1415160,09:00:21,09:00:21,900,5,"",0,0,2398.46,0
1415160,09:01:13,09:01:13,902,6,"",0,0,2756.00,0
1415160,09:01:56,09:01:56,903,7,"",0,0,3057.26,0
1415160,09:02:42,09:02:42,904,8,"",0,0,3385.80,0
1415160,09:03:32,09:03:32,2860,9,"",0,0,3762.43,0
1415160,09:04:15,09:04:15,875,10,"",0,0,4063.09,0
1415160,09:05:40,09:05:40,876,11,"",0,0,4708.52,0
1415160,09:06:45,09:06:45,877,12,"",0,0,5174.28,0
1415160,09:07:13,09:07:13,2800,13,"",0,0,5381.10,0
1415160,09:08:15,09:08:15,906,14,"",0,0,5864.29,0
1415160,09:09:34,09:09:34,907,15,"",0,0,6476.00,0
1415160,09:11:00,09:11:00,879,16,"",0,0,7107.81,1
1415160,09:11:38,09:11:38,5650,17,"",0,0,7462.23,0
1415160,09:12:21,09:12:21,880,18,"",0,0,7904.32,0
1415160,09:13:19,09:13:19,881,19,"",0,0,8490.28,0
1415160,09:14:24,09:14:24,882,20,"",0,0,9035.71,0
1415160,09:15:37,09:15:37,883,21,"",0,0,9782.86,0
1415160,09:16:17,09:16:17,884,22,"",0,0,10168.76,0
1415160,09:17:00,09:17:00,885,23,"",0,0,10597.32,0
1415160,09:17:37,09:17:37,886,24,"",0,0,10991.90,0
1415160,09:18:10,09:18:10,887,25,"",0,0,11354.37,0
1415160,09:18:52,09:18:52,888,26,"",0,0,11801.75,0
1415160,09:19:26,09:19:26,871,27,"",0,0,12134.15,0
1415160,09:20:37,09:20:37,872,28,"",0,0,12844.40,0
1415160,09:21:44,09:21:44,831,29,"",0,0,13509.86,0
1415160,09:22:26,09:22:26,792,30,"",0,0,13904.32,0
1415160,09:23:00,09:23:00,832,31,"",0,0,14140.36,1
1415160,09:24:20,09:24:20,833,32,"",0,0,14628.82,0
1415160,09:25:29,09:25:29,834,33,"",0,0,15087.92,0
1415160,09:26:22,09:26:22,835,34,"",0,0,15432.03,0
1415160,09:27:02,09:27:02,889,35,"",0,0,15691.59,0
1415160,09:28:23,09:28:23,890,36,"",0,0,16293.75,0
1415160,09:29:47,09:29:47,891,37,"",0,0,16840.29,0
1415160,09:30:50,09:30:50,892,38,"",0,0,17239.90,0
1415160,09:31:38,09:31:38,893,39,"",0,0,17595.23,0
1415160,09:32:54,09:32:54,2531,40,"",0,0,18102.03,0
1415160,09:33:52,09:33:52,2532,41,"",0,0,18488.96,0
1415160,09:34:48,09:34:48,2533,42,"",0,0,18880.17,0
1415160,09:35:44,09:35:44,2534,43,"",0,0,19279.10,0
1415160,09:37:00,09:37:00,710,44,"",0,0,19752.80,1
1415160,09:38:14,09:38:14,711,45,"",0,0,20133.82,0
1415160,09:39:37,09:39:37,675,46,"",0,0,20573.27,0
1415160,09:40:45,09:40:45,676,47,"",0,0,20971.83,0
1415160,09:42:09,09:42:09,677,48,"",0,0,21417.13,0
1415160,09:43:17,09:43:17,678,49,"",0,0,21793.79,0
1415160,09:45:02,09:45:02,679,50,"",0,0,22287.27,0
1415160,09:46:14,09:46:14,680,51,"",0,0,22650.45,0
1415160,09:47:25,09:47:25,681,52,"",0,0,23026.98,0
1415160,09:48:08,09:48:08,682,53,"",0,0,23289.23,0
1415160,09:49:01,09:49:01,683,54,"",0,0,23596.18,0
1415160,09:50:00,09:50:00,684,55,"",0,0,23935.29,1
1415160,09:51:29,09:51:29,685,56,"",0,0,24441.01,0
1415160,09:52:28,09:52:28,686,57,"",0,0,24771.95,0
1415160,09:53:43,09:53:43,687,58,"",0,0,25235.77,0
1415160,09:55:49,09:55:49,712,59,"",0,0,25846.60,0
1415160,09:56:26,09:56:26,713,60,"",0,0,26071.94,0
1415160,09:59:00,09:59:00,749,61,"",0,0,26721.58,1
1416010,10:05:00,10:05:00,749,1,"",0,0,0.00,1
1416010,10:05:36,10:05:36,750,2,"",0,0,310.19,0
1416010,10:08:55,10:08:55,864,3,"",0,0,1474.69,0
1416010,10:09:22,10:09:22,865,4,"",0,0,1664.87,0
1416010,10:09:52,10:09:52,2547,5,"",0,0,1921.79,0
1416010,10:11:28,10:11:28,2548,6,"",0,0,2726.48,0
1416010,10:12:56,10:12:56,2549,7,"",0,0,3439.14,0
1416010,10:14:15,10:14:15,2550,8,"",0,0,4016.38,0
1416010,10:16:13,10:16:13,2590,9,"",0,0,5020.47,0
1416010,10:18:20,10:18:20,2551,10,"",0,0,6117.61,0
1416010,10:19:12,10:19:12,2552,11,"",0,0,6461.70,0
1416010,10:19:53,10:19:53,2553,12,"",0,0,6761.46,0
1416010,10:21:26,10:21:26,2801,13,"",0,0,7430.59,0
1416010,10:22:02,10:22:02,2802,14,"",0,0,7725.94,0
1416010,10:23:02,10:23:02,2554,15,"",0,0,8210.65,0
1416010,10:24:18,10:24:18,2555,16,"",0,0,8806.37,0
1416010,10:25:47,10:25:47,2556,17,"",0,0,9489.00,0
1416010,10:27:00,10:27:00,2557,18,"",0,0,10035.20,1
1416010,10:28:58,10:28:58,2558,19,"",0,0,11316.77,0
1416010,10:29:42,10:29:42,2591,20,"",0,0,11721.15,0
1416010,10:30:56,10:30:56,2589,21,"",0,0,12485.92,0
1416010,10:32:56,10:32:56,841,22,"",0,0,13778.16,0
1416010,10:34:08,10:34:08,2559,23,"",0,0,14466.55,0
1416010,10:35:01,10:35:01,2560,24,"",0,0,15033.97,0
1416010,10:36:12,10:36:12,2650,25,"",0,0,15739.59,0
1416010,10:36:49,10:36:49,839,26,"",0,0,16112.60,0
1416010,10:37:12,10:37:12,840,27,"",0,0,16331.70,0
1416010,10:39:11,10:39:11,712,28,"",0,0,17196.93,0
1416010,10:39:53,10:39:53,713,29,"",0,0,17417.98,0
1416010,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1417020,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
1417020,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
1417020,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
1417020,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
1417020,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
1417020,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
1417020,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
1417020,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
1417020,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
1417020,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
1417020,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
1417020,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
1417020,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
1417020,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
1417020,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
1417020,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
1417020,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
1417020,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
1417020,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
1417020,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
1417020,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
1417020,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
1417020,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
1417020,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
1417020,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
1417020,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
1417020,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
1417020,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
1417020,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
1417020,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
1417020,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
1417020,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
1417020,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
1417020,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
1417020,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
1417020,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
1417080,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
1417080,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
1417080,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
1417080,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
1417080,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
1417080,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
1417080,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
1417080,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
1417080,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
1417080,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
1417080,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
1417080,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
1417080,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
1417080,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
1417080,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
1417080,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
1417080,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
1417080,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
1417080,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
1417080,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
1417080,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
1417080,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
1417080,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
1417080,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
1417080,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
1417080,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
1417080,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
1417080,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
1417080,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
1417080,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
1417080,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
1417080,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
1417080,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
1417080,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
1417080,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
1417080,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
1417090,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
1417090,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
1417090,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
1417090,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
1417090,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
1417090,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
1417090,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
1417090,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
1417090,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
1417090,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
1417090,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
1417090,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
1417090,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
1417090,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
1417090,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
1417090,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
1417090,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
1417090,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
1417090,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
1417090,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
1417090,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
1417090,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
1417090,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
1417090,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
1417090,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
1417090,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
1417090,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
1417090,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
1417090,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
1417090,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
1417090,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
1417090,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
1417090,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
1417090,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
1417090,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
1417090,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
1417100,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
1417100,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
1417100,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
1417100,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
1417100,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
1417100,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
1417100,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
1417100,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
1417100,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
1417100,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
1417100,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
1417100,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
1417100,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
1417100,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
1417100,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
1417100,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
1417100,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
1417100,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
1417100,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
1417100,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
1417100,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
1417100,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
1417100,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
1417100,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
1417100,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
1417100,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
1417100,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
1417100,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
1417100,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
1417100,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
1417100,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
1417100,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
1417100,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
1417100,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
1417100,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
1417100,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
1417110,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
1417110,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
1417110,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
1417110,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
1417110,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
1417110,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
1417110,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
1417110,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
1417110,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
1417110,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
1417110,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
1417110,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
1417110,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
1417110,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
1417110,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
1417110,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
1417110,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
1417110,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
1417110,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
1417110,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
1417110,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
1417110,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
1417110,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
1417110,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
1417110,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
1417110,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
1417110,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
1417110,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
1417110,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
1417110,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
1417110,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
1417110,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
1417110,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
1417110,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
1417110,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
1417110,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
1417120,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
1417120,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
1417120,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
1417120,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
1417120,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
1417120,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
1417120,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
1417120,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
1417120,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
1417120,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
1417120,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
1417120,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
1417120,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
1417120,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
1417120,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
1417120,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
1417120,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
1417120,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
1417120,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
1417120,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
1417120,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
1417120,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
1417120,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
1417120,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
1417120,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
1417120,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
1417120,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
1417120,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
1417120,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
1417120,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
1417120,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
1417120,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
1417120,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
1417120,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
1417120,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
1417120,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
1417130,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
1417130,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
1417130,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
1417130,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
1417130,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
1417130,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
1417130,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
1417130,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
1417130,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
1417130,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
1417130,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
1417130,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
1417130,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
1417130,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
1417130,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
1417130,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
1417130,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
1417130,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
1417130,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
1417130,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
1417130,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
1417130,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
1417130,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
1417130,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
1417130,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
1417130,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
1417130,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
1417130,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
1417130,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
1417130,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
1417130,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
1417130,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
1417130,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
1417130,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
1417130,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
1417130,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
1417140,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
1417140,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
1417140,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
1417140,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
1417140,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
1417140,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
1417140,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
1417140,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
1417140,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
1417140,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
1417140,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
1417140,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
1417140,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
1417140,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
1417140,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
1417140,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
1417140,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
1417140,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
1417140,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
1417140,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
1417140,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
1417140,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
1417140,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
1417140,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
1417140,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
1417140,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
1417140,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
1417140,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
1417140,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
1417140,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
1417140,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
1417140,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
1417140,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
1417140,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
1417140,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
1417140,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
1417150,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
1417150,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
1417150,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
1417150,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
1417150,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
1417150,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
1417150,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
1417150,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
1417150,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
1417150,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
1417150,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
1417150,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
1417150,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
1417150,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
1417150,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
1417150,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
1417150,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
1417150,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
1417150,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
1417150,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
1417150,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
1417150,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
1417150,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
1417150,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
1417150,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
1417150,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
1417150,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
1417150,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
1417150,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
1417150,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
1417150,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
1417150,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
1417150,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
1417150,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
1417150,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
1417150,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
1417160,20:00:00,20:00:00,2964,1,"",0,0,0.00,1
1417160,20:00:41,20:00:41,2972,2,"",0,0,339.96,0
1417160,20:01:43,20:01:43,2973,3,"",0,0,850.69,0
1417160,20:03:11,20:03:11,1104,4,"",0,0,1618.75,0
1417160,20:04:58,20:04:58,1106,5,"",0,0,2596.90,0
1417160,20:06:27,20:06:27,1107,6,"",0,0,3307.50,0
1417160,20:06:55,20:06:55,1122,7,"",0,0,3568.90,0
1417160,20:07:12,20:07:12,1123,8,"",0,0,3726.70,0
1417160,20:08:14,20:08:14,1124,9,"",0,0,4253.08,0
1417160,20:08:57,20:08:57,1125,10,"",0,0,4660.09,0
1417160,20:09:48,20:09:48,1126,11,"",0,0,5173.79,0
1417160,20:10:24,20:10:24,1127,12,"",0,0,5510.30,0
1417160,20:11:14,20:11:14,2188,13,"",0,0,5961.46,0
1417160,20:12:00,20:12:00,2164,14,"",0,0,6395.82,1
1417160,20:12:42,20:12:42,2165,15,"",0,0,6754.17,0
1417160,20:13:36,20:13:36,2166,16,"",0,0,7225.36,0
1417160,20:14:14,20:14:14,2167,17,"",0,0,7565.72,0
1417160,20:15:37,20:15:37,2183,18,"",0,0,8261.83,0
1417160,20:16:28,20:16:28,2168,19,"",0,0,8690.87,0
1417160,20:17:00,20:17:00,2185,20,"",0,0,8955.82,0
1417160,20:17:47,20:17:47,2169,21,"",0,0,9323.73,0
1417160,20:18:32,20:18:32,2170,22,"",0,0,9685.80,0
1417160,20:20:00,20:20:00,2171,23,"",0,0,10313.75,1
1417160,20:21:23,20:21:23,2173,24,"",0,0,10903.56,0
1417160,20:22:21,20:22:21,2174,25,"",0,0,11376.27,0
1417160,20:23:35,20:23:35,2175,26,"",0,0,11836.91,0
1417160,20:24:54,20:24:54,2176,27,"",0,0,12376.00,0
1417160,20:25:34,20:25:34,2186,28,"",0,0,12650.94,0
1417160,20:26:32,20:26:32,2177,29,"",0,0,13085.17,0
1417160,20:27:00,20:27:00,2178,30,"",0,0,13290.38,1
1417160,20:28:40,20:28:40,2179,31,"",0,0,13825.75,0
1417160,20:30:14,20:30:14,2180,32,"",0,0,14391.78,0
1417160,20:35:31,20:35:31,2181,33,"",0,0,15815.29,0
1417160,20:36:49,20:36:49,2182,34,"",0,0,16300.41,0
1417160,20:38:42,20:38:42,2825,35,"",0,0,16861.64,0
1417160,20:43:00,20:43:00,5699,36,"",0,0,18058.27,1
1418020,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1418020,08:11:56,08:11:56,897,2,"",0,0,690.38,0
1418020,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
1418020,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
1418020,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
1418020,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
1418020,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
1418020,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
1418020,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
1418020,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
1418020,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
1418020,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
1418020,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
1418020,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
1418020,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
1418020,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
1418020,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
1418020,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
1418020,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
1418020,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
1418020,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
1418020,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
1418020,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
1418020,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
1418020,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
1418020,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
1418020,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
1418020,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
1418020,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
1418020,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
1418020,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
1418020,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
1418020,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
1418020,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
1418020,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
1418020,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
1418020,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
1418020,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
1418020,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
1418020,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
1418020,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
1418020,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
1418020,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
1418020,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
1418020,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
1418020,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
1418020,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
1418020,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
1418020,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
1418020,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
1418020,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
1418020,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
1418020,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
1418020,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
1418020,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
1418020,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
1418020,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
1418020,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
1418020,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
1418020,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
1418020,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
1418080,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1418080,08:11:56,08:11:56,897,2,"",0,0,690.38,0
1418080,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
1418080,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
1418080,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
1418080,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
1418080,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
1418080,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
1418080,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
1418080,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
1418080,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
1418080,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
1418080,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
1418080,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
1418080,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
1418080,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
1418080,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
1418080,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
1418080,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
1418080,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
1418080,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
1418080,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
1418080,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
1418080,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
1418080,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
1418080,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
1418080,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
1418080,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
1418080,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
1418080,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
1418080,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
1418080,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
1418080,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
1418080,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
1418080,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
1418080,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
1418080,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
1418080,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
1418080,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
1418080,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
1418080,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
1418080,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
1418080,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
1418080,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
1418080,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
1418080,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
1418080,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
1418080,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
1418080,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
1418080,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
1418080,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
1418080,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
1418080,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
1418080,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
1418080,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
1418080,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
1418080,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
1418080,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
1418080,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
1418080,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
1418080,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
1418090,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1418090,08:11:56,08:11:56,897,2,"",0,0,690.38,0
1418090,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
1418090,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
1418090,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
1418090,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
1418090,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
1418090,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
1418090,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
1418090,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
1418090,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
1418090,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
1418090,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
1418090,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
1418090,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
1418090,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
1418090,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
1418090,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
1418090,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
1418090,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
1418090,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
1418090,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
1418090,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
1418090,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
1418090,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
1418090,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
1418090,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
1418090,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
1418090,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
1418090,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
1418090,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
1418090,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
1418090,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
1418090,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
1418090,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
1418090,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
1418090,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
1418090,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
1418090,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
1418090,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
1418090,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
1418090,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
1418090,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
1418090,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
1418090,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
1418090,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
1418090,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
1418090,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
1418090,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
1418090,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
1418090,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
1418090,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
1418090,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
1418090,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
1418090,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
1418090,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
1418090,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
1418090,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
1418090,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
1418090,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
1418090,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
1418100,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1418100,08:11:56,08:11:56,897,2,"",0,0,690.38,0
1418100,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
1418100,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
1418100,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
1418100,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
1418100,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
1418100,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
1418100,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
1418100,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
1418100,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
1418100,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
1418100,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
1418100,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
1418100,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
1418100,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
1418100,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
1418100,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
1418100,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
1418100,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
1418100,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
1418100,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
1418100,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
1418100,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
1418100,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
1418100,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
1418100,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
1418100,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
1418100,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
1418100,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
1418100,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
1418100,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
1418100,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
1418100,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
1418100,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
1418100,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
1418100,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
1418100,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
1418100,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
1418100,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
1418100,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
1418100,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
1418100,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
1418100,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
1418100,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
1418100,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
1418100,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
1418100,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
1418100,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
1418100,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
1418100,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
1418100,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
1418100,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
1418100,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
1418100,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
1418100,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
1418100,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
1418100,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
1418100,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
1418100,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
1418100,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
1418110,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1418110,08:11:56,08:11:56,897,2,"",0,0,690.38,0
1418110,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
1418110,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
1418110,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
1418110,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
1418110,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
1418110,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
1418110,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
1418110,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
1418110,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
1418110,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
1418110,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
1418110,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
1418110,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
1418110,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
1418110,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
1418110,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
1418110,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
1418110,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
1418110,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
1418110,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
1418110,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
1418110,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
1418110,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
1418110,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
1418110,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
1418110,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
1418110,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
1418110,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
1418110,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
1418110,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
1418110,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
1418110,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
1418110,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
1418110,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
1418110,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
1418110,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
1418110,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
1418110,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
1418110,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
1418110,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
1418110,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
1418110,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
1418110,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
1418110,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
1418110,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
1418110,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
1418110,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
1418110,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
1418110,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
1418110,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
1418110,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
1418110,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
1418110,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
1418110,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
1418110,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
1418110,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
1418110,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
1418110,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
1418110,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
1418120,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1418120,08:11:56,08:11:56,897,2,"",0,0,690.38,0
1418120,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
1418120,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
1418120,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
1418120,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
1418120,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
1418120,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
1418120,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
1418120,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
1418120,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
1418120,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
1418120,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
1418120,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
1418120,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
1418120,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
1418120,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
1418120,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
1418120,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
1418120,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
1418120,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
1418120,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
1418120,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
1418120,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
1418120,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
1418120,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
1418120,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
1418120,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
1418120,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
1418120,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
1418120,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
1418120,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
1418120,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
1418120,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
1418120,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
1418120,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
1418120,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
1418120,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
1418120,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
1418120,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
1418120,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
1418120,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
1418120,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
1418120,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
1418120,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
1418120,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
1418120,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
1418120,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
1418120,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
1418120,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
1418120,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
1418120,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
1418120,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
1418120,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
1418120,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
1418120,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
1418120,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
1418120,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
1418120,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
1418120,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
1418120,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
1418130,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1418130,08:11:56,08:11:56,897,2,"",0,0,690.38,0
1418130,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
1418130,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
1418130,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
1418130,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
1418130,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
1418130,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
1418130,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
1418130,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
1418130,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
1418130,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
1418130,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
1418130,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
1418130,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
1418130,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
1418130,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
1418130,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
1418130,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
1418130,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
1418130,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
1418130,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
1418130,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
1418130,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
1418130,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
1418130,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
1418130,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
1418130,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
1418130,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
1418130,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
1418130,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
1418130,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
1418130,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
1418130,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
1418130,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
1418130,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
1418130,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
1418130,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
1418130,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
1418130,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
1418130,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
1418130,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
1418130,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
1418130,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
1418130,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
1418130,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
1418130,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
1418130,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
1418130,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
1418130,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
1418130,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
1418130,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
1418130,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
1418130,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
1418130,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
1418130,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
1418130,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
1418130,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
1418130,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
1418130,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
1418130,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
1418140,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1418140,08:11:56,08:11:56,897,2,"",0,0,690.38,0
1418140,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
1418140,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
1418140,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
1418140,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
1418140,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
1418140,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
1418140,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
1418140,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
1418140,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
1418140,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
1418140,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
1418140,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
1418140,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
1418140,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
1418140,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
1418140,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
1418140,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
1418140,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
1418140,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
1418140,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
1418140,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
1418140,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
1418140,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
1418140,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
1418140,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
1418140,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
1418140,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
1418140,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
1418140,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
1418140,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
1418140,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
1418140,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
1418140,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
1418140,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
1418140,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
1418140,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
1418140,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
1418140,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
1418140,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
1418140,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
1418140,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
1418140,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
1418140,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
1418140,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
1418140,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
1418140,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
1418140,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
1418140,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
1418140,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
1418140,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
1418140,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
1418140,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
1418140,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
1418140,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
1418140,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
1418140,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
1418140,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
1418140,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
1418140,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
1418150,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1418150,08:11:56,08:11:56,897,2,"",0,0,690.38,0
1418150,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
1418150,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
1418150,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
1418150,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
1418150,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
1418150,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
1418150,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
1418150,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
1418150,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
1418150,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
1418150,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
1418150,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
1418150,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
1418150,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
1418150,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
1418150,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
1418150,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
1418150,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
1418150,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
1418150,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
1418150,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
1418150,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
1418150,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
1418150,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
1418150,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
1418150,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
1418150,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
1418150,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
1418150,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
1418150,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
1418150,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
1418150,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
1418150,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
1418150,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
1418150,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
1418150,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
1418150,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
1418150,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
1418150,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
1418150,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
1418150,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
1418150,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
1418150,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
1418150,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
1418150,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
1418150,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
1418150,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
1418150,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
1418150,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
1418150,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
1418150,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
1418150,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
1418150,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
1418150,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
1418150,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
1418150,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
1418150,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
1418150,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
1418150,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
1418160,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1418160,08:11:56,08:11:56,897,2,"",0,0,690.38,0
1418160,08:13:19,08:13:19,898,3,"",0,0,1181.19,0
1418160,08:15:36,08:15:36,899,4,"",0,0,2036.71,0
1418160,08:16:41,08:16:41,900,5,"",0,0,2398.46,0
1418160,08:17:47,08:17:47,902,6,"",0,0,2756.00,0
1418160,08:18:41,08:18:41,903,7,"",0,0,3057.26,0
1418160,08:19:37,08:19:37,904,8,"",0,0,3385.80,0
1418160,08:20:40,08:20:40,2860,9,"",0,0,3762.43,0
1418160,08:21:33,08:21:33,875,10,"",0,0,4063.09,0
1418160,08:23:20,08:23:20,876,11,"",0,0,4708.52,0
1418160,08:24:41,08:24:41,877,12,"",0,0,5174.28,0
1418160,08:25:17,08:25:17,2800,13,"",0,0,5381.10,0
1418160,08:26:34,08:26:34,906,14,"",0,0,5864.29,0
1418160,08:28:12,08:28:12,907,15,"",0,0,6476.00,0
1418160,08:30:00,08:30:00,879,16,"",0,0,7107.81,1
1418160,08:30:42,08:30:42,5650,17,"",0,0,7462.23,0
1418160,08:31:27,08:31:27,880,18,"",0,0,7904.32,0
1418160,08:32:31,08:32:31,881,19,"",0,0,8490.28,0
1418160,08:33:41,08:33:41,882,20,"",0,0,9035.71,0
1418160,08:35:00,08:35:00,883,21,"",0,0,9782.86,0
1418160,08:35:44,08:35:44,884,22,"",0,0,10168.76,0
1418160,08:36:30,08:36:30,885,23,"",0,0,10597.32,0
1418160,08:37:10,08:37:10,886,24,"",0,0,10991.90,0
1418160,08:37:46,08:37:46,887,25,"",0,0,11354.37,0
1418160,08:38:32,08:38:32,888,26,"",0,0,11801.75,0
1418160,08:39:08,08:39:08,871,27,"",0,0,12134.15,0
1418160,08:40:25,08:40:25,872,28,"",0,0,12844.40,0
1418160,08:41:37,08:41:37,831,29,"",0,0,13509.86,0
1418160,08:42:23,08:42:23,792,30,"",0,0,13904.32,0
1418160,08:43:00,08:43:00,832,31,"",0,0,14140.36,1
1418160,08:44:20,08:44:20,833,32,"",0,0,14628.82,0
1418160,08:45:29,08:45:29,834,33,"",0,0,15087.92,0
1418160,08:46:22,08:46:22,835,34,"",0,0,15432.03,0
1418160,08:47:02,08:47:02,889,35,"",0,0,15691.59,0
1418160,08:48:23,08:48:23,890,36,"",0,0,16293.75,0
1418160,08:49:47,08:49:47,891,37,"",0,0,16840.29,0
1418160,08:50:50,08:50:50,892,38,"",0,0,17239.90,0
1418160,08:51:38,08:51:38,893,39,"",0,0,17595.23,0
1418160,08:52:54,08:52:54,2531,40,"",0,0,18102.03,0
1418160,08:53:52,08:53:52,2532,41,"",0,0,18488.96,0
1418160,08:54:48,08:54:48,2533,42,"",0,0,18880.17,0
1418160,08:55:44,08:55:44,2534,43,"",0,0,19279.10,0
1418160,08:57:00,08:57:00,710,44,"",0,0,19752.80,1
1418160,08:58:14,08:58:14,711,45,"",0,0,20133.82,0
1418160,08:59:37,08:59:37,675,46,"",0,0,20573.27,0
1418160,09:00:45,09:00:45,676,47,"",0,0,20971.83,0
1418160,09:02:09,09:02:09,677,48,"",0,0,21417.13,0
1418160,09:03:17,09:03:17,678,49,"",0,0,21793.79,0
1418160,09:05:02,09:05:02,679,50,"",0,0,22287.27,0
1418160,09:06:14,09:06:14,680,51,"",0,0,22650.45,0
1418160,09:07:25,09:07:25,681,52,"",0,0,23026.98,0
1418160,09:08:08,09:08:08,682,53,"",0,0,23289.23,0
1418160,09:09:01,09:09:01,683,54,"",0,0,23596.18,0
1418160,09:10:00,09:10:00,684,55,"",0,0,23935.29,1
1418160,09:11:29,09:11:29,685,56,"",0,0,24441.01,0
1418160,09:12:28,09:12:28,686,57,"",0,0,24771.95,0
1418160,09:13:43,09:13:43,687,58,"",0,0,25235.77,0
1418160,09:15:49,09:15:49,712,59,"",0,0,25846.60,0
1418160,09:16:26,09:16:26,713,60,"",0,0,26071.94,0
1418160,09:19:00,09:19:00,749,61,"",0,0,26721.58,1
1419020,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1419020,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1419020,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1419020,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1419020,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1419020,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1419020,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1419020,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1419020,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1419020,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1419020,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1419020,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1419020,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1419020,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1419020,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1419020,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1419020,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1419020,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1419020,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1419020,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1419020,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1419020,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1419020,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1419020,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1419020,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1419020,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1419020,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1419020,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1419020,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1419020,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1419080,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1419080,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1419080,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1419080,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1419080,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1419080,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1419080,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1419080,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1419080,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1419080,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1419080,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1419080,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1419080,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1419080,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1419080,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1419080,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1419080,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1419080,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1419080,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1419080,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1419080,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1419080,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1419080,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1419080,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1419080,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1419080,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1419080,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1419080,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1419080,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1419080,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1419090,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1419090,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1419090,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1419090,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1419090,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1419090,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1419090,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1419090,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1419090,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1419090,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1419090,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1419090,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1419090,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1419090,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1419090,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1419090,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1419090,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1419090,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1419090,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1419090,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1419090,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1419090,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1419090,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1419090,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1419090,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1419090,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1419090,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1419090,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1419090,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1419090,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1419100,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1419100,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1419100,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1419100,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1419100,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1419100,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1419100,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1419100,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1419100,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1419100,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1419100,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1419100,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1419100,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1419100,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1419100,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1419100,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1419100,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1419100,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1419100,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1419100,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1419100,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1419100,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1419100,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1419100,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1419100,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1419100,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1419100,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1419100,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1419100,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1419100,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1419110,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1419110,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1419110,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1419110,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1419110,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1419110,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1419110,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1419110,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1419110,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1419110,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1419110,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1419110,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1419110,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1419110,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1419110,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1419110,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1419110,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1419110,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1419110,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1419110,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1419110,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1419110,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1419110,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1419110,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1419110,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1419110,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1419110,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1419110,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1419110,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1419110,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1419120,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1419120,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1419120,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1419120,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1419120,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1419120,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1419120,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1419120,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1419120,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1419120,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1419120,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1419120,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1419120,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1419120,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1419120,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1419120,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1419120,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1419120,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1419120,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1419120,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1419120,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1419120,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1419120,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1419120,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1419120,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1419120,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1419120,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1419120,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1419120,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1419120,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1419130,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1419130,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1419130,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1419130,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1419130,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1419130,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1419130,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1419130,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1419130,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1419130,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1419130,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1419130,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1419130,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1419130,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1419130,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1419130,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1419130,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1419130,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1419130,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1419130,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1419130,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1419130,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1419130,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1419130,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1419130,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1419130,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1419130,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1419130,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1419130,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1419130,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1419140,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1419140,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1419140,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1419140,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1419140,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1419140,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1419140,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1419140,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1419140,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1419140,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1419140,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1419140,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1419140,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1419140,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1419140,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1419140,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1419140,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1419140,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1419140,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1419140,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1419140,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1419140,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1419140,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1419140,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1419140,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1419140,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1419140,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1419140,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1419140,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1419140,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1419150,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1419150,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1419150,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1419150,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1419150,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1419150,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1419150,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1419150,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1419150,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1419150,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1419150,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1419150,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1419150,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1419150,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1419150,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1419150,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1419150,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1419150,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1419150,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1419150,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1419150,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1419150,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1419150,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1419150,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1419150,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1419150,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1419150,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1419150,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1419150,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1419150,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1419160,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1419160,10:00:39,10:00:39,750,2,"",0,0,310.19,0
1419160,10:04:16,10:04:16,864,3,"",0,0,1474.69,0
1419160,10:04:46,10:04:46,865,4,"",0,0,1664.87,0
1419160,10:05:18,10:05:18,2547,5,"",0,0,1921.79,0
1419160,10:07:03,10:07:03,2548,6,"",0,0,2726.48,0
1419160,10:08:39,10:08:39,2549,7,"",0,0,3439.14,0
1419160,10:10:05,10:10:05,2550,8,"",0,0,4016.38,0
1419160,10:12:15,10:12:15,2590,9,"",0,0,5020.47,0
1419160,10:14:33,10:14:33,2551,10,"",0,0,6117.61,0
1419160,10:15:30,10:15:30,2552,11,"",0,0,6461.70,0
1419160,10:16:15,10:16:15,2553,12,"",0,0,6761.46,0
1419160,10:17:56,10:17:56,2801,13,"",0,0,7430.59,0
1419160,10:18:35,10:18:35,2802,14,"",0,0,7725.94,0
1419160,10:19:41,10:19:41,2554,15,"",0,0,8210.65,0
1419160,10:21:03,10:21:03,2555,16,"",0,0,8806.37,0
1419160,10:22:41,10:22:41,2556,17,"",0,0,9489.00,0
1419160,10:24:00,10:24:00,2557,18,"",0,0,10035.20,1
1419160,10:26:23,10:26:23,2558,19,"",0,0,11316.77,0
1419160,10:27:16,10:27:16,2591,20,"",0,0,11721.15,0
1419160,10:28:47,10:28:47,2589,21,"",0,0,12485.92,0
1419160,10:31:13,10:31:13,841,22,"",0,0,13778.16,0
1419160,10:32:40,10:32:40,2559,23,"",0,0,14466.55,0
1419160,10:33:45,10:33:45,2560,24,"",0,0,15033.97,0
1419160,10:35:11,10:35:11,2650,25,"",0,0,15739.59,0
1419160,10:35:55,10:35:55,839,26,"",0,0,16112.60,0
1419160,10:36:23,10:36:23,840,27,"",0,0,16331.70,0
1419160,10:38:47,10:38:47,712,28,"",0,0,17196.93,0
1419160,10:39:38,10:39:38,713,29,"",0,0,17417.98,0
1419160,10:41:00,10:41:00,749,30,"",0,0,18105.90,1
1420010,05:15:00,05:15:00,23,1,"",0,0,0.00,1
1420010,05:16:25,05:16:25,34,2,"",0,0,622.65,0
1420010,05:17:21,05:17:21,42,3,"",0,0,1024.53,0
1420010,05:18:39,05:18:39,43,4,"",0,0,1518.54,0
1420010,05:19:53,05:19:53,47,5,"",0,0,2003.62,0
1420010,05:21:18,05:21:18,50,6,"",0,0,2568.81,0
1420010,05:22:37,05:22:37,52,7,"",0,0,3007.39,0
1420010,05:24:03,05:24:03,400,8,"",0,0,3554.22,0
1420010,05:27:00,05:27:00,1043,9,"",0,0,4545.11,1
1420010,05:28:43,05:28:43,513,10,"",0,0,5397.17,0
1420010,05:30:14,05:30:14,53,11,"",0,0,6279.13,0
1420010,05:31:33,05:31:33,54,12,"",0,0,7090.65,0
1420010,05:32:44,05:32:44,55,13,"",0,0,7778.83,0
1420010,05:33:49,05:33:49,56,14,"",0,0,8438.00,0
1420010,05:34:49,05:34:49,57,15,"",0,0,8974.62,0
1420010,05:35:15,05:35:15,59,16,"",0,0,9267.65,0
1420010,05:35:47,05:35:47,58,17,"",0,0,9589.47,0
1420010,05:37:00,05:37:00,61,18,"",0,0,10363.75,1
1420010,05:38:15,05:38:15,2736,19,"",0,0,11142.41,0
1420010,05:39:40,05:39:40,2737,20,"",0,0,12060.10,0
1420010,05:40:57,05:40:57,181,21,"",0,0,12903.74,0
1420010,05:42:23,05:42:23,64,22,"",0,0,13737.34,0
1420010,05:42:48,05:42:48,65,23,"",0,0,14018.90,0
1420010,05:43:46,05:43:46,2935,24,"",0,0,14611.15,0
1420010,05:44:32,05:44:32,183,25,"",0,0,15076.79,0
1420010,05:45:03,05:45:03,184,26,"",0,0,15390.71,0
1420010,05:45:58,05:45:58,185,27,"",0,0,15846.42,0
1420010,05:47:00,05:47:00,2833,28,"",0,0,16400.28,1
1420010,05:48:11,05:48:11,189,29,"",0,0,16980.53,0
1420010,05:49:27,05:49:27,190,30,"",0,0,17601.89,0
1420010,05:50:23,05:50:23,66,31,"",0,0,18083.88,0
1420010,05:51:08,05:51:08,68,32,"",0,0,18469.84,0
1420010,05:51:32,05:51:32,69,33,"",0,0,18686.74,0
1420010,05:52:38,05:52:38,71,34,"",0,0,19209.64,0
1420010,05:53:15,05:53:15,72,35,"",0,0,19528.79,0
1420010,05:53:46,05:53:46,73,36,"",0,0,19786.89,0
1420010,05:55:00,05:55:00,75,37,"",0,0,20367.80,1
1420010,05:55:30,05:55:30,76,38,"",0,0,20606.12,0
1420010,05:56:36,05:56:36,78,39,"",0,0,21170.85,0
1420010,05:57:26,05:57:26,79,40,"",0,0,21663.87,0
1420010,05:58:06,05:58:06,80,41,"",0,0,21995.92,0
1420010,05:59:58,05:59:58,191,42,"",0,0,22966.06,0
1420010,06:01:00,06:01:00,193,43,"",0,0,23491.36,1
1420010,06:01:52,06:01:52,194,44,"",0,0,23976.36,0
1420010,06:03:08,06:03:08,195,45,"",0,0,24595.46,0
1420010,06:03:47,06:03:47,196,46,"",0,0,24980.86,0
1420010,06:04:31,06:04:31,198,47,"",0,0,25433.31,0
1420010,06:05:12,06:05:12,200,48,"",0,0,25858.04,0
1420010,06:06:00,06:06:00,202,49,"",0,0,26266.99,1
1420010,06:07:28,06:07:28,203,50,"",0,0,26670.46,0
1420010,06:09:03,06:09:03,205,51,"",0,0,27137.16,0
1420010,06:09:29,06:09:29,2830,52,"",0,0,27271.83,0
1420010,06:10:48,06:10:48,2825,53,"",0,0,27622.40,0
1420010,06:12:00,06:12:00,2826,54,"",0,0,27992.45,1
1420010,06:19:00,06:19:00,5699,55,"",0,0,29093.27,1
1420010,06:21:18,06:21:18,547,56,"",0,0,30108.27,0
1420010,06:21:39,06:21:39,548,57,"",0,0,30295.01,0
1420010,06:22:36,06:22:36,555,58,"",0,0,30679.99,0
1420010,06:23:07,06:23:07,514,59,"",0,0,30893.80,0
1420010,06:23:57,06:23:57,556,60,"",0,0,31298.30,0
1420010,06:24:37,06:24:37,557,61,"",0,0,31574.73,0
1420010,06:25:56,06:25:56,558,62,"",0,0,32106.47,0
1420010,06:26:59,06:26:59,1495,63,"",0,0,32548.56,0
1420010,06:27:26,06:27:26,1496,64,"",0,0,32731.37,0
1420010,06:29:00,06:29:00,88,65,"",0,0,33415.91,0
1420010,06:29:50,06:29:50,89,66,"",0,0,33792.99,0
1420010,06:30:43,06:30:43,2226,67,"",0,0,34146.95,0
1420010,06:32:00,06:32:00,552,68,"",0,0,34738.25,1
1421010,10:49:00,10:49:00,355,1,"",0,0,0.00,1
1421010,10:49:54,10:49:54,356,2,"",0,0,221.21,0
1421010,10:51:04,10:51:04,357,3,"",0,0,550.51,0
1421010,10:51:52,10:51:52,358,4,"",0,0,766.91,0
1421010,10:52:54,10:52:54,359,5,"",0,0,1076.16,0
1421010,10:54:22,10:54:22,360,6,"",0,0,1489.31,0
1421010,10:55:28,10:55:28,361,7,"",0,0,1818.52,0
1421010,10:56:19,10:56:19,362,8,"",0,0,2049.93,0
1421010,10:57:29,10:57:29,363,9,"",0,0,2378.37,0
1421010,10:59:04,10:59:04,120,10,"",0,0,2739.50,0
1421010,11:01:27,11:01:27,163,11,"",0,0,3504.96,0
1421010,11:04:12,11:04:12,399,12,"",0,0,4231.33,0
1421010,11:05:04,11:05:04,2831,13,"",0,0,4460.73,0
1421010,11:06:28,11:06:28,2825,14,"",0,0,4796.99,0
1421010,11:07:23,11:07:23,2822,15,"",0,0,5055.60,0
1421010,11:08:00,11:08:00,276,16,"",0,0,5242.67,1
1421010,11:08:42,11:08:42,278,17,"",0,0,5508.10,0
1421010,11:09:46,11:09:46,166,18,"",0,0,5816.12,0
1421010,11:10:15,11:10:15,365,19,"",0,0,6004.57,0
1421010,11:11:16,11:11:16,366,20,"",0,0,6334.94,0
1421010,11:13:00,11:13:00,367,21,"",0,0,6883.88,1
1421010,11:14:14,11:14:14,368,22,"",0,0,7422.41,0
1421010,11:16:02,11:16:02,540,23,"",0,0,8323.71,0
1421010,11:17:00,11:17:00,542,24,"",0,0,8840.43,1
1421010,11:17:48,11:17:48,370,25,"",0,0,9124.69,0
1421010,11:18:46,11:18:46,371,26,"",0,0,9448.82,0
1421010,11:20:47,11:20:47,373,27,"",0,0,10164.19,0
1421010,11:21:41,11:21:41,374,28,"",0,0,10548.04,0
1421010,11:22:16,11:22:16,375,29,"",0,0,10763.26,0
1421010,11:23:19,11:23:19,376,30,"",0,0,11077.70,0
1421010,11:24:38,11:24:38,377,31,"",0,0,11611.27,0
1421010,11:25:03,11:25:03,378,32,"",0,0,11776.33,0
1421010,11:26:01,11:26:01,379,33,"",0,0,12137.15,0
1421010,11:27:00,11:27:00,380,34,"",0,0,12531.36,1
1421010,11:28:45,11:28:45,381,35,"",0,0,13035.38,0
1421010,11:29:33,11:29:33,5670,36,"",0,0,13297.32,0
1421010,11:30:06,11:30:06,383,37,"",0,0,13506.81,0
1421010,11:31:09,11:31:09,384,38,"",0,0,13807.85,0
1421010,11:31:54,11:31:54,385,39,"",0,0,14088.59,0
1421010,11:32:39,11:32:39,386,40,"",0,0,14364.67,0
1421010,11:33:43,11:33:43,387,41,"",0,0,14727.21,0
1421010,11:34:31,11:34:31,388,42,"",0,0,15032.09,0
1421010,11:35:19,11:35:19,389,43,"",0,0,15318.77,0
1421010,11:36:01,11:36:01,390,44,"",0,0,15553.42,0
1421010,11:37:04,11:37:04,391,45,"",0,0,15917.15,0
1421010,11:37:37,11:37:37,392,46,"",0,0,16098.94,0
1421010,11:38:34,11:38:34,393,47,"",0,0,16398.55,0
1421010,11:41:14,11:41:14,394,48,"",0,0,17156.66,0
1421010,11:42:56,11:42:56,293,49,"",0,0,17726.27,0
1421010,11:45:00,11:45:00,2813,50,"",0,0,18428.35,1
1421010,11:45:43,11:45:43,175,51,"",0,0,18708.98,0
1421010,11:46:47,11:46:47,150,52,"",0,0,19107.76,0
1421010,11:47:29,11:47:29,151,53,"",0,0,19419.39,0
1421010,11:48:33,11:48:33,152,54,"",0,0,19894.09,0
1421010,11:49:44,11:49:44,153,55,"",0,0,20418.66,0
1421010,11:50:35,11:50:35,154,56,"",0,0,20802.56,0
1421010,11:51:18,11:51:18,155,57,"",0,0,21160.22,0
1421010,11:52:00,11:52:00,2926,58,"",0,0,21410.80,1
1421010,11:52:40,11:52:40,156,59,"",0,0,21701.55,0
1421010,11:53:21,11:53:21,157,60,"",0,0,21956.75,0
1421010,11:54:00,11:54:00,158,61,"",0,0,22234.64,0
1421010,11:55:39,11:55:39,159,62,"",0,0,22810.51,0
1421010,11:58:01,11:58:01,3038,63,"",0,0,23821.42,0
1421010,11:59:16,11:59:16,3039,64,"",0,0,24301.16,0
1421010,12:01:19,12:01:19,3040,65,"",0,0,25122.46,0
1421010,12:03:24,12:03:24,3041,66,"",0,0,25823.65,0
1421010,12:05:15,12:05:15,3042,67,"",0,0,26357.23,0
1421010,12:08:18,12:08:18,5648,68,"",0,0,27557.40,0
1421010,12:10:00,12:10:00,3043,69,"",0,0,28201.15,1
1422020,06:30:00,06:30:00,23,1,"",0,0,0.00,1
1422020,06:31:25,06:31:25,34,2,"",0,0,622.65,0
1422020,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
1422020,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
1422020,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
1422020,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
1422020,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
1422020,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
1422020,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
1422020,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
1422020,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
1422020,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
1422020,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
1422020,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
1422020,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
1422020,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
1422020,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
1422020,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
1422020,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
1422020,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
1422020,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
1422020,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
1422020,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
1422020,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
1422020,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
1422020,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
1422020,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
1422020,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
1422020,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
1422020,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
1422020,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
1422020,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
1422020,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
1422020,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
1422020,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
1422020,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
1422020,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
1422020,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
1422020,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
1422020,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
1422020,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
1422020,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
1422020,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
1422020,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
1422020,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
1422020,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
1422020,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
1422020,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
1422020,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
1422020,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
1422020,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
1422020,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
1422020,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
1422020,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
1422020,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
1422020,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
1422020,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
1422020,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
1422020,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
1422020,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
1422020,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
1422020,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
1422020,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
1422020,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
1422020,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
1422020,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
1422020,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
1422020,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
1422080,06:30:00,06:30:00,23,1,"",0,0,0.00,1
1422080,06:31:25,06:31:25,34,2,"",0,0,622.65,0
1422080,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
1422080,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
1422080,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
1422080,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
1422080,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
1422080,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
1422080,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
1422080,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
1422080,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
1422080,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
1422080,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
1422080,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
1422080,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
1422080,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
1422080,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
1422080,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
1422080,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
1422080,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
1422080,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
1422080,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
1422080,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
1422080,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
1422080,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
1422080,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
1422080,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
1422080,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
1422080,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
1422080,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
1422080,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
1422080,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
1422080,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
1422080,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
1422080,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
1422080,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
1422080,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
1422080,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
1422080,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
1422080,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
1422080,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
1422080,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
1422080,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
1422080,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
1422080,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
1422080,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
1422080,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
1422080,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
1422080,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
1422080,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
1422080,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
1422080,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
1422080,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
1422080,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
1422080,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
1422080,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
1422080,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
1422080,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
1422080,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
1422080,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
1422080,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
1422080,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
1422080,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
1422080,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
1422080,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
1422080,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
1422080,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
1422080,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
1422090,06:30:00,06:30:00,23,1,"",0,0,0.00,1
1422090,06:31:25,06:31:25,34,2,"",0,0,622.65,0
1422090,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
1422090,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
1422090,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
1422090,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
1422090,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
1422090,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
1422090,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
1422090,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
1422090,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
1422090,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
1422090,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
1422090,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
1422090,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
1422090,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
1422090,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
1422090,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
1422090,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
1422090,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
1422090,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
1422090,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
1422090,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
1422090,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
1422090,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
1422090,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
1422090,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
1422090,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
1422090,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
1422090,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
1422090,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
1422090,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
1422090,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
1422090,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
1422090,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
1422090,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
1422090,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
1422090,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
1422090,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
1422090,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
1422090,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
1422090,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
1422090,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
1422090,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
1422090,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
1422090,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
1422090,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
1422090,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
1422090,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
1422090,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
1422090,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
1422090,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
1422090,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
1422090,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
1422090,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
1422090,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
1422090,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
1422090,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
1422090,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
1422090,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
1422090,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
1422090,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
1422090,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
1422090,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
1422090,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
1422090,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
1422090,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
1422090,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
1422100,06:30:00,06:30:00,23,1,"",0,0,0.00,1
1422100,06:31:25,06:31:25,34,2,"",0,0,622.65,0
1422100,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
1422100,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
1422100,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
1422100,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
1422100,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
1422100,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
1422100,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
1422100,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
1422100,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
1422100,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
1422100,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
1422100,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
1422100,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
1422100,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
1422100,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
1422100,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
1422100,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
1422100,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
1422100,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
1422100,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
1422100,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
1422100,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
1422100,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
1422100,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
1422100,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
1422100,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
1422100,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
1422100,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
1422100,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
1422100,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
1422100,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
1422100,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
1422100,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
1422100,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
1422100,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
1422100,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
1422100,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
1422100,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
1422100,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
1422100,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
1422100,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
1422100,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
1422100,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
1422100,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
1422100,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
1422100,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
1422100,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
1422100,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
1422100,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
1422100,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
1422100,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
1422100,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
1422100,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
1422100,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
1422100,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
1422100,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
1422100,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
1422100,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
1422100,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
1422100,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
1422100,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
1422100,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
1422100,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
1422100,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
1422100,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
1422100,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
1422110,06:30:00,06:30:00,23,1,"",0,0,0.00,1
1422110,06:31:25,06:31:25,34,2,"",0,0,622.65,0
1422110,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
1422110,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
1422110,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
1422110,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
1422110,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
1422110,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
1422110,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
1422110,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
1422110,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
1422110,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
1422110,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
1422110,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
1422110,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
1422110,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
1422110,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
1422110,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
1422110,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
1422110,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
1422110,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
1422110,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
1422110,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
1422110,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
1422110,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
1422110,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
1422110,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
1422110,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
1422110,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
1422110,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
1422110,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
1422110,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
1422110,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
1422110,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
1422110,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
1422110,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
1422110,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
1422110,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
1422110,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
1422110,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
1422110,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
1422110,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
1422110,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
1422110,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
1422110,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
1422110,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
1422110,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
1422110,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
1422110,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
1422110,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
1422110,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
1422110,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
1422110,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
1422110,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
1422110,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
1422110,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
1422110,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
1422110,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
1422110,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
1422110,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
1422110,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
1422110,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
1422110,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
1422110,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
1422110,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
1422110,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
1422110,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
1422110,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
1422120,06:30:00,06:30:00,23,1,"",0,0,0.00,1
1422120,06:31:25,06:31:25,34,2,"",0,0,622.65,0
1422120,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
1422120,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
1422120,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
1422120,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
1422120,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
1422120,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
1422120,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
1422120,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
1422120,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
1422120,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
1422120,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
1422120,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
1422120,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
1422120,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
1422120,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
1422120,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
1422120,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
1422120,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
1422120,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
1422120,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
1422120,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
1422120,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
1422120,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
1422120,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
1422120,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
1422120,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
1422120,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
1422120,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
1422120,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
1422120,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
1422120,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
1422120,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
1422120,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
1422120,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
1422120,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
1422120,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
1422120,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
1422120,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
1422120,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
1422120,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
1422120,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
1422120,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
1422120,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
1422120,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
1422120,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
1422120,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
1422120,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
1422120,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
1422120,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
1422120,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
1422120,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
1422120,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
1422120,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
1422120,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
1422120,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
1422120,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
1422120,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
1422120,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
1422120,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
1422120,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
1422120,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
1422120,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
1422120,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
1422120,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
1422120,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
1422120,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
1422130,06:30:00,06:30:00,23,1,"",0,0,0.00,1
1422130,06:31:25,06:31:25,34,2,"",0,0,622.65,0
1422130,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
1422130,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
1422130,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
1422130,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
1422130,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
1422130,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
1422130,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
1422130,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
1422130,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
1422130,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
1422130,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
1422130,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
1422130,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
1422130,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
1422130,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
1422130,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
1422130,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
1422130,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
1422130,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
1422130,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
1422130,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
1422130,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
1422130,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
1422130,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
1422130,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
1422130,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
1422130,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
1422130,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
1422130,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
1422130,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
1422130,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
1422130,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
1422130,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
1422130,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
1422130,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
1422130,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
1422130,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
1422130,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
1422130,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
1422130,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
1422130,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
1422130,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
1422130,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
1422130,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
1422130,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
1422130,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
1422130,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
1422130,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
1422130,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
1422130,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
1422130,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
1422130,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
1422130,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
1422130,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
1422130,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
1422130,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
1422130,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
1422130,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
1422130,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
1422130,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
1422130,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
1422130,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
1422130,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
1422130,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
1422130,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
1422130,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
1422140,06:30:00,06:30:00,23,1,"",0,0,0.00,1
1422140,06:31:25,06:31:25,34,2,"",0,0,622.65,0
1422140,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
1422140,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
1422140,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
1422140,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
1422140,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
1422140,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
1422140,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
1422140,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
1422140,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
1422140,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
1422140,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
1422140,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
1422140,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
1422140,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
1422140,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
1422140,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
1422140,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
1422140,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
1422140,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
1422140,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
1422140,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
1422140,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
1422140,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
1422140,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
1422140,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
1422140,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
1422140,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
1422140,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
1422140,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
1422140,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
1422140,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
1422140,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
1422140,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
1422140,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
1422140,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
1422140,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
1422140,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
1422140,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
1422140,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
1422140,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
1422140,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
1422140,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
1422140,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
1422140,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
1422140,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
1422140,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
1422140,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
1422140,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
1422140,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
1422140,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
1422140,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
1422140,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
1422140,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
1422140,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
1422140,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
1422140,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
1422140,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
1422140,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
1422140,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
1422140,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
1422140,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
1422140,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
1422140,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
1422140,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
1422140,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
1422140,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
1422150,06:30:00,06:30:00,23,1,"",0,0,0.00,1
1422150,06:31:25,06:31:25,34,2,"",0,0,622.65,0
1422150,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
1422150,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
1422150,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
1422150,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
1422150,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
1422150,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
1422150,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
1422150,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
1422150,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
1422150,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
1422150,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
1422150,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
1422150,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
1422150,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
1422150,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
1422150,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
1422150,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
1422150,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
1422150,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
1422150,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
1422150,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
1422150,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
1422150,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
1422150,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
1422150,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
1422150,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
1422150,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
1422150,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
1422150,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
1422150,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
1422150,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
1422150,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
1422150,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
1422150,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
1422150,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
1422150,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
1422150,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
1422150,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
1422150,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
1422150,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
1422150,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
1422150,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
1422150,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
1422150,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
1422150,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
1422150,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
1422150,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
1422150,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
1422150,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
1422150,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
1422150,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
1422150,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
1422150,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
1422150,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
1422150,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
1422150,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
1422150,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
1422150,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
1422150,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
1422150,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
1422150,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
1422150,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
1422150,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
1422150,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
1422150,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
1422150,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
1422160,06:30:00,06:30:00,23,1,"",0,0,0.00,1
1422160,06:31:25,06:31:25,34,2,"",0,0,622.65,0
1422160,06:32:21,06:32:21,42,3,"",0,0,1024.53,0
1422160,06:33:39,06:33:39,43,4,"",0,0,1518.54,0
1422160,06:34:53,06:34:53,47,5,"",0,0,2003.62,0
1422160,06:36:18,06:36:18,50,6,"",0,0,2568.81,0
1422160,06:37:37,06:37:37,52,7,"",0,0,3007.39,0
1422160,06:39:03,06:39:03,400,8,"",0,0,3554.22,0
1422160,06:42:00,06:42:00,1043,9,"",0,0,4545.11,1
1422160,06:43:43,06:43:43,513,10,"",0,0,5397.17,0
1422160,06:45:14,06:45:14,53,11,"",0,0,6279.13,0
1422160,06:46:33,06:46:33,54,12,"",0,0,7090.65,0
1422160,06:47:44,06:47:44,55,13,"",0,0,7778.83,0
1422160,06:48:49,06:48:49,56,14,"",0,0,8438.00,0
1422160,06:49:49,06:49:49,57,15,"",0,0,8974.62,0
1422160,06:50:15,06:50:15,59,16,"",0,0,9267.65,0
1422160,06:50:47,06:50:47,58,17,"",0,0,9589.47,0
1422160,06:52:00,06:52:00,61,18,"",0,0,10363.75,1
1422160,06:53:37,06:53:37,2736,19,"",0,0,11142.41,0
1422160,06:55:28,06:55:28,2737,20,"",0,0,12060.10,0
1422160,06:57:08,06:57:08,181,21,"",0,0,12903.74,0
1422160,06:59:00,06:59:00,64,22,"",0,0,13737.34,0
1422160,06:59:33,06:59:33,65,23,"",0,0,14018.90,0
1422160,07:00:48,07:00:48,2935,24,"",0,0,14611.15,0
1422160,07:01:48,07:01:48,183,25,"",0,0,15076.79,0
1422160,07:02:28,07:02:28,184,26,"",0,0,15390.71,0
1422160,07:03:40,07:03:40,185,27,"",0,0,15846.42,0
1422160,07:05:00,07:05:00,2833,28,"",0,0,16400.28,1
1422160,07:06:29,07:06:29,189,29,"",0,0,16980.53,0
1422160,07:08:04,07:08:04,190,30,"",0,0,17601.89,0
1422160,07:09:13,07:09:13,66,31,"",0,0,18083.88,0
1422160,07:10:10,07:10:10,68,32,"",0,0,18469.84,0
1422160,07:10:41,07:10:41,69,33,"",0,0,18686.74,0
1422160,07:12:03,07:12:03,71,34,"",0,0,19209.64,0
1422160,07:12:49,07:12:49,72,35,"",0,0,19528.79,0
1422160,07:13:27,07:13:27,73,36,"",0,0,19786.89,0
1422160,07:15:00,07:15:00,75,37,"",0,0,20367.80,1
1422160,07:15:30,07:15:30,76,38,"",0,0,20606.12,0
1422160,07:16:36,07:16:36,78,39,"",0,0,21170.85,0
1422160,07:17:26,07:17:26,79,40,"",0,0,21663.87,0
1422160,07:18:06,07:18:06,80,41,"",0,0,21995.92,0
1422160,07:19:58,07:19:58,191,42,"",0,0,22966.06,0
1422160,07:21:00,07:21:00,193,43,"",0,0,23491.36,1
1422160,07:22:13,07:22:13,194,44,"",0,0,23976.36,0
1422160,07:24:00,07:24:00,195,45,"",0,0,24595.46,0
1422160,07:24:54,07:24:54,196,46,"",0,0,24980.86,0
1422160,07:25:56,07:25:56,198,47,"",0,0,25433.31,0
1422160,07:26:53,07:26:53,200,48,"",0,0,25858.04,0
1422160,07:28:00,07:28:00,202,49,"",0,0,26266.99,1
1422160,07:29:28,07:29:28,203,50,"",0,0,26670.46,0
1422160,07:31:03,07:31:03,205,51,"",0,0,27137.16,0
1422160,07:31:29,07:31:29,2830,52,"",0,0,27271.83,0
1422160,07:32:48,07:32:48,2825,53,"",0,0,27622.40,0
1422160,07:34:00,07:34:00,2826,54,"",0,0,27992.45,1
1422160,07:40:00,07:40:00,5699,55,"",0,0,29093.27,1
1422160,07:43:11,07:43:11,547,56,"",0,0,30108.27,0
1422160,07:43:41,07:43:41,548,57,"",0,0,30295.01,0
1422160,07:45:00,07:45:00,555,58,"",0,0,30679.99,0
1422160,07:45:42,07:45:42,514,59,"",0,0,30893.80,0
1422160,07:46:52,07:46:52,556,60,"",0,0,31298.30,0
1422160,07:47:47,07:47:47,557,61,"",0,0,31574.73,0
1422160,07:49:36,07:49:36,558,62,"",0,0,32106.47,0
1422160,07:51:04,07:51:04,1495,63,"",0,0,32548.56,0
1422160,07:51:40,07:51:40,1496,64,"",0,0,32731.37,0
1422160,07:53:51,07:53:51,88,65,"",0,0,33415.91,0
1422160,07:55:01,07:55:01,89,66,"",0,0,33792.99,0
1422160,07:56:13,07:56:13,2226,67,"",0,0,34146.95,0
1422160,07:58:00,07:58:00,552,68,"",0,0,34738.25,1
1423020,11:00:00,11:00:00,23,1,"",0,0,0.00,1
1423020,11:01:40,11:01:40,34,2,"",0,0,622.65,0
1423020,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
1423020,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
1423020,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
1423020,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
1423020,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
1423020,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
1423020,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
1423020,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
1423020,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
1423020,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
1423020,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
1423020,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
1423020,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
1423020,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
1423020,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
1423020,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
1423020,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
1423020,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
1423020,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
1423020,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
1423020,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
1423020,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
1423020,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
1423020,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
1423020,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
1423020,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
1423020,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
1423020,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
1423020,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
1423020,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
1423020,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
1423020,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
1423020,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
1423020,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
1423020,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
1423020,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
1423020,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
1423020,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
1423020,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
1423020,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
1423020,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
1423020,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
1423020,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
1423020,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
1423020,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
1423020,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
1423020,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
1423020,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
1423020,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
1423020,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
1423020,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
1423020,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
1423020,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
1423020,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
1423020,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
1423020,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
1423020,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
1423020,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
1423020,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
1423020,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
1423020,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
1423020,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
1423020,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
1423020,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
1423020,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
1423020,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
1423080,11:00:00,11:00:00,23,1,"",0,0,0.00,1
1423080,11:01:40,11:01:40,34,2,"",0,0,622.65,0
1423080,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
1423080,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
1423080,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
1423080,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
1423080,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
1423080,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
1423080,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
1423080,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
1423080,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
1423080,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
1423080,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
1423080,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
1423080,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
1423080,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
1423080,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
1423080,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
1423080,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
1423080,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
1423080,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
1423080,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
1423080,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
1423080,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
1423080,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
1423080,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
1423080,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
1423080,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
1423080,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
1423080,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
1423080,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
1423080,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
1423080,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
1423080,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
1423080,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
1423080,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
1423080,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
1423080,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
1423080,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
1423080,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
1423080,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
1423080,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
1423080,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
1423080,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
1423080,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
1423080,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
1423080,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
1423080,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
1423080,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
1423080,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
1423080,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
1423080,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
1423080,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
1423080,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
1423080,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
1423080,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
1423080,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
1423080,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
1423080,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
1423080,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
1423080,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
1423080,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
1423080,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
1423080,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
1423080,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
1423080,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
1423080,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
1423080,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
1423090,11:00:00,11:00:00,23,1,"",0,0,0.00,1
1423090,11:01:40,11:01:40,34,2,"",0,0,622.65,0
1423090,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
1423090,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
1423090,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
1423090,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
1423090,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
1423090,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
1423090,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
1423090,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
1423090,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
1423090,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
1423090,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
1423090,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
1423090,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
1423090,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
1423090,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
1423090,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
1423090,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
1423090,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
1423090,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
1423090,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
1423090,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
1423090,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
1423090,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
1423090,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
1423090,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
1423090,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
1423090,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
1423090,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
1423090,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
1423090,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
1423090,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
1423090,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
1423090,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
1423090,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
1423090,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
1423090,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
1423090,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
1423090,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
1423090,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
1423090,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
1423090,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
1423090,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
1423090,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
1423090,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
1423090,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
1423090,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
1423090,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
1423090,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
1423090,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
1423090,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
1423090,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
1423090,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
1423090,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
1423090,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
1423090,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
1423090,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
1423090,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
1423090,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
1423090,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
1423090,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
1423090,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
1423090,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
1423090,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
1423090,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
1423090,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
1423090,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
1423100,11:00:00,11:00:00,23,1,"",0,0,0.00,1
1423100,11:01:40,11:01:40,34,2,"",0,0,622.65,0
1423100,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
1423100,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
1423100,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
1423100,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
1423100,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
1423100,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
1423100,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
1423100,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
1423100,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
1423100,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
1423100,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
1423100,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
1423100,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
1423100,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
1423100,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
1423100,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
1423100,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
1423100,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
1423100,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
1423100,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
1423100,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
1423100,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
1423100,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
1423100,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
1423100,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
1423100,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
1423100,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
1423100,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
1423100,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
1423100,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
1423100,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
1423100,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
1423100,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
1423100,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
1423100,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
1423100,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
1423100,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
1423100,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
1423100,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
1423100,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
1423100,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
1423100,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
1423100,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
1423100,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
1423100,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
1423100,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
1423100,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
1423100,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
1423100,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
1423100,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
1423100,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
1423100,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
1423100,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
1423100,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
1423100,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
1423100,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
1423100,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
1423100,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
1423100,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
1423100,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
1423100,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
1423100,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
1423100,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
1423100,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
1423100,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
1423100,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
1423110,11:00:00,11:00:00,23,1,"",0,0,0.00,1
1423110,11:01:40,11:01:40,34,2,"",0,0,622.65,0
1423110,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
1423110,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
1423110,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
1423110,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
1423110,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
1423110,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
1423110,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
1423110,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
1423110,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
1423110,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
1423110,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
1423110,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
1423110,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
1423110,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
1423110,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
1423110,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
1423110,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
1423110,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
1423110,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
1423110,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
1423110,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
1423110,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
1423110,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
1423110,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
1423110,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
1423110,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
1423110,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
1423110,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
1423110,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
1423110,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
1423110,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
1423110,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
1423110,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
1423110,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
1423110,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
1423110,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
1423110,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
1423110,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
1423110,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
1423110,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
1423110,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
1423110,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
1423110,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
1423110,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
1423110,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
1423110,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
1423110,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
1423110,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
1423110,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
1423110,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
1423110,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
1423110,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
1423110,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
1423110,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
1423110,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
1423110,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
1423110,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
1423110,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
1423110,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
1423110,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
1423110,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
1423110,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
1423110,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
1423110,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
1423110,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
1423110,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
1423120,11:00:00,11:00:00,23,1,"",0,0,0.00,1
1423120,11:01:40,11:01:40,34,2,"",0,0,622.65,0
1423120,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
1423120,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
1423120,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
1423120,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
1423120,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
1423120,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
1423120,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
1423120,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
1423120,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
1423120,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
1423120,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
1423120,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
1423120,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
1423120,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
1423120,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
1423120,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
1423120,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
1423120,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
1423120,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
1423120,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
1423120,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
1423120,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
1423120,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
1423120,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
1423120,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
1423120,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
1423120,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
1423120,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
1423120,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
1423120,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
1423120,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
1423120,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
1423120,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
1423120,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
1423120,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
1423120,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
1423120,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
1423120,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
1423120,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
1423120,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
1423120,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
1423120,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
1423120,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
1423120,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
1423120,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
1423120,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
1423120,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
1423120,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
1423120,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
1423120,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
1423120,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
1423120,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
1423120,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
1423120,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
1423120,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
1423120,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
1423120,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
1423120,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
1423120,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
1423120,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
1423120,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
1423120,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
1423120,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
1423120,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
1423120,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
1423120,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
1423130,11:00:00,11:00:00,23,1,"",0,0,0.00,1
1423130,11:01:40,11:01:40,34,2,"",0,0,622.65,0
1423130,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
1423130,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
1423130,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
1423130,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
1423130,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
1423130,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
1423130,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
1423130,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
1423130,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
1423130,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
1423130,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
1423130,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
1423130,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
1423130,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
1423130,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
1423130,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
1423130,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
1423130,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
1423130,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
1423130,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
1423130,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
1423130,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
1423130,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
1423130,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
1423130,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
1423130,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
1423130,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
1423130,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
1423130,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
1423130,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
1423130,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
1423130,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
1423130,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
1423130,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
1423130,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
1423130,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
1423130,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
1423130,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
1423130,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
1423130,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
1423130,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
1423130,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
1423130,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
1423130,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
1423130,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
1423130,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
1423130,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
1423130,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
1423130,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
1423130,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
1423130,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
1423130,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
1423130,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
1423130,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
1423130,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
1423130,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
1423130,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
1423130,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
1423130,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
1423130,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
1423130,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
1423130,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
1423130,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
1423130,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
1423130,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
1423130,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
1423140,11:00:00,11:00:00,23,1,"",0,0,0.00,1
1423140,11:01:40,11:01:40,34,2,"",0,0,622.65,0
1423140,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
1423140,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
1423140,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
1423140,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
1423140,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
1423140,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
1423140,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
1423140,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
1423140,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
1423140,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
1423140,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
1423140,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
1423140,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
1423140,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
1423140,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
1423140,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
1423140,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
1423140,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
1423140,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
1423140,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
1423140,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
1423140,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
1423140,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
1423140,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
1423140,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
1423140,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
1423140,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
1423140,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
1423140,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
1423140,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
1423140,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
1423140,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
1423140,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
1423140,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
1423140,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
1423140,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
1423140,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
1423140,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
1423140,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
1423140,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
1423140,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
1423140,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
1423140,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
1423140,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
1423140,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
1423140,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
1423140,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
1423140,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
1423140,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
1423140,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
1423140,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
1423140,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
1423140,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
1423140,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
1423140,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
1423140,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
1423140,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
1423140,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
1423140,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
1423140,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
1423140,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
1423140,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
1423140,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
1423140,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
1423140,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
1423140,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
1423150,11:00:00,11:00:00,23,1,"",0,0,0.00,1
1423150,11:01:40,11:01:40,34,2,"",0,0,622.65,0
1423150,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
1423150,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
1423150,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
1423150,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
1423150,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
1423150,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
1423150,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
1423150,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
1423150,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
1423150,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
1423150,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
1423150,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
1423150,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
1423150,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
1423150,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
1423150,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
1423150,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
1423150,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
1423150,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
1423150,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
1423150,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
1423150,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
1423150,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
1423150,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
1423150,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
1423150,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
1423150,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
1423150,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
1423150,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
1423150,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
1423150,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
1423150,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
1423150,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
1423150,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
1423150,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
1423150,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
1423150,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
1423150,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
1423150,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
1423150,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
1423150,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
1423150,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
1423150,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
1423150,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
1423150,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
1423150,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
1423150,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
1423150,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
1423150,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
1423150,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
1423150,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
1423150,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
1423150,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
1423150,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
1423150,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
1423150,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
1423150,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
1423150,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
1423150,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
1423150,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
1423150,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
1423150,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
1423150,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
1423150,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
1423150,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
1423150,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
1423160,11:00:00,11:00:00,23,1,"",0,0,0.00,1
1423160,11:01:40,11:01:40,34,2,"",0,0,622.65,0
1423160,11:02:45,11:02:45,42,3,"",0,0,1024.53,0
1423160,11:04:16,11:04:16,43,4,"",0,0,1518.54,0
1423160,11:05:41,11:05:41,47,5,"",0,0,2003.62,0
1423160,11:07:22,11:07:22,50,6,"",0,0,2568.81,0
1423160,11:08:53,11:08:53,52,7,"",0,0,3007.39,0
1423160,11:10:33,11:10:33,400,8,"",0,0,3554.22,0
1423160,11:14:00,11:14:00,1043,9,"",0,0,4545.11,1
1423160,11:16:03,11:16:03,513,10,"",0,0,5397.17,0
1423160,11:17:53,11:17:53,53,11,"",0,0,6279.13,0
1423160,11:19:28,11:19:28,54,12,"",0,0,7090.65,0
1423160,11:20:53,11:20:53,55,13,"",0,0,7778.83,0
1423160,11:22:10,11:22:10,56,14,"",0,0,8438.00,0
1423160,11:23:23,11:23:23,57,15,"",0,0,8974.62,0
1423160,11:23:54,11:23:54,59,16,"",0,0,9267.65,0
1423160,11:24:32,11:24:32,58,17,"",0,0,9589.47,0
1423160,11:26:00,11:26:00,61,18,"",0,0,10363.75,1
1423160,11:28:00,11:28:00,2736,19,"",0,0,11142.41,0
1423160,11:30:17,11:30:17,2737,20,"",0,0,12060.10,0
1423160,11:32:20,11:32:20,181,21,"",0,0,12903.74,0
1423160,11:34:36,11:34:36,64,22,"",0,0,13737.34,0
1423160,11:35:17,11:35:17,65,23,"",0,0,14018.90,0
1423160,11:36:50,11:36:50,2935,24,"",0,0,14611.15,0
1423160,11:38:04,11:38:04,183,25,"",0,0,15076.79,0
1423160,11:38:54,11:38:54,184,26,"",0,0,15390.71,0
1423160,11:40:21,11:40:21,185,27,"",0,0,15846.42,0
1423160,11:42:00,11:42:00,2833,28,"",0,0,16400.28,1
1423160,11:43:38,11:43:38,189,29,"",0,0,16980.53,0
1423160,11:45:23,11:45:23,190,30,"",0,0,17601.89,0
1423160,11:46:39,11:46:39,66,31,"",0,0,18083.88,0
1423160,11:47:41,11:47:41,68,32,"",0,0,18469.84,0
1423160,11:48:15,11:48:15,69,33,"",0,0,18686.74,0
1423160,11:49:45,11:49:45,71,34,"",0,0,19209.64,0
1423160,11:50:36,11:50:36,72,35,"",0,0,19528.79,0
1423160,11:51:18,11:51:18,73,36,"",0,0,19786.89,0
1423160,11:53:00,11:53:00,75,37,"",0,0,20367.80,1
1423160,11:53:35,11:53:35,76,38,"",0,0,20606.12,0
1423160,11:54:52,11:54:52,78,39,"",0,0,21170.85,0
1423160,11:55:50,11:55:50,79,40,"",0,0,21663.87,0
1423160,11:56:37,11:56:37,80,41,"",0,0,21995.92,0
1423160,11:58:47,11:58:47,191,42,"",0,0,22966.06,0
1423160,12:00:00,12:00:00,193,43,"",0,0,23491.36,1
1423160,12:01:34,12:01:34,194,44,"",0,0,23976.36,0
1423160,12:03:51,12:03:51,195,45,"",0,0,24595.46,0
1423160,12:05:02,12:05:02,196,46,"",0,0,24980.86,0
1423160,12:06:21,12:06:21,198,47,"",0,0,25433.31,0
1423160,12:07:34,12:07:34,200,48,"",0,0,25858.04,0
1423160,12:09:00,12:09:00,202,49,"",0,0,26266.99,1
1423160,12:10:57,12:10:57,203,50,"",0,0,26670.46,0
1423160,12:13:04,12:13:04,205,51,"",0,0,27137.16,0
1423160,12:13:39,12:13:39,2830,52,"",0,0,27271.83,0
1423160,12:15:24,12:15:24,2825,53,"",0,0,27622.40,0
1423160,12:17:00,12:17:00,2826,54,"",0,0,27992.45,1
1423160,12:23:00,12:23:00,5699,55,"",0,0,29093.27,1
1423160,12:26:42,12:26:42,547,56,"",0,0,30108.27,0
1423160,12:27:18,12:27:18,548,57,"",0,0,30295.01,0
1423160,12:28:50,12:28:50,555,58,"",0,0,30679.99,0
1423160,12:29:39,12:29:39,514,59,"",0,0,30893.80,0
1423160,12:31:01,12:31:01,556,60,"",0,0,31298.30,0
1423160,12:32:05,12:32:05,557,61,"",0,0,31574.73,0
1423160,12:34:12,12:34:12,558,62,"",0,0,32106.47,0
1423160,12:35:55,12:35:55,1495,63,"",0,0,32548.56,0
1423160,12:36:37,12:36:37,1496,64,"",0,0,32731.37,0
1423160,12:39:09,12:39:09,88,65,"",0,0,33415.91,0
1423160,12:40:31,12:40:31,89,66,"",0,0,33792.99,0
1423160,12:41:56,12:41:56,2226,67,"",0,0,34146.95,0
1423160,12:44:00,12:44:00,552,68,"",0,0,34738.25,1
1424010,18:27:00,18:27:00,894,1,"",0,0,0.00,1
1424010,18:28:05,18:28:05,1238,2,"",0,0,957.39,0
1424010,18:29:08,18:29:08,1246,3,"",0,0,1901.21,0
1424010,18:29:37,18:29:37,1247,4,"",0,0,2289.60,0
1424010,18:30:52,18:30:52,1248,5,"",0,0,3248.32,0
1424010,18:31:39,18:31:39,1312,6,"",0,0,3984.50,0
1424010,18:32:32,18:32:32,1250,7,"",0,0,4850.67,0
1424010,18:33:07,18:33:07,1289,8,"",0,0,5392.37,0
1424010,18:33:33,18:33:33,1290,9,"",0,0,5769.65,0
1424010,18:33:58,18:33:58,1291,10,"",0,0,6148.15,0
1424010,18:34:25,18:34:25,1292,11,"",0,0,6559.21,0
1424010,18:34:51,18:34:51,1293,12,"",0,0,6947.82,0
1424010,18:35:55,18:35:55,1294,13,"",0,0,7840.88,0
1424010,18:36:17,18:36:17,1295,14,"",0,0,8155.87,0
1424010,18:37:02,18:37:02,1296,15,"",0,0,8787.55,0
1424010,18:38:29,18:38:29,1297,16,"",0,0,10014.03,0
1424010,18:39:10,18:39:10,1298,17,"",0,0,10597.30,0
1424010,18:40:00,18:40:00,1299,18,"",0,0,11343.89,1
1424010,18:42:43,18:42:43,1300,19,"",0,0,12472.06,0
1424010,18:43:26,18:43:26,1301,20,"",0,0,12825.93,0
1424010,18:48:18,18:48:18,1302,21,"",0,0,14934.22,0
1424010,18:52:00,18:52:00,1305,22,"",0,0,16469.73,1
1425010,14:50:00,14:50:00,749,1,"",0,0,0.00,1
1425010,14:51:03,14:51:03,714,2,"",0,0,522.85,0
1425010,14:51:41,14:51:41,771,3,"",0,0,786.35,0
1425010,14:52:13,14:52:13,715,4,"",0,0,987.19,0
1425010,14:53:11,14:53:11,717,5,"",0,0,1429.99,0
1425010,14:53:56,14:53:56,772,6,"",0,0,1765.68,0
1425010,14:54:41,14:54:41,5645,7,"",0,0,2072.04,0
1425010,14:55:28,14:55:28,716,8,"",0,0,2430.31,0
1425010,14:55:55,14:55:55,718,9,"",0,0,2639.44,0
1425010,14:58:35,14:58:35,688,10,"",0,0,3928.75,0
1425010,14:59:29,14:59:29,689,11,"",0,0,4372.51,0
1425010,15:00:13,15:00:13,690,12,"",0,0,4721.22,0
1425010,15:01:23,15:01:23,692,13,"",0,0,5249.90,0
1425010,15:03:46,15:03:46,698,14,"",0,0,6148.20,0
1425010,15:04:22,15:04:22,699,15,"",0,0,6394.01,0
1425010,15:04:49,15:04:49,700,16,"",0,0,6613.85,0
1425010,15:10:58,15:10:58,693,17,"",0,0,9386.09,0
1425010,15:12:48,15:12:48,694,18,"",0,0,10206.11,0
1425010,15:13:30,15:13:30,695,19,"",0,0,10467.50,0
1425010,15:14:56,15:14:56,696,20,"",0,0,11002.36,0
1425010,15:15:45,15:15:45,697,21,"",0,0,11410.63,0
1425010,15:17:33,15:17:33,720,22,"",0,0,12247.25,0
1425010,15:20:00,15:20:00,3036,23,"",0,0,13404.98,1
1425010,15:20:58,15:20:58,1495,24,"",0,0,13596.28,0
1425010,15:22:02,15:22:02,1496,25,"",0,0,13778.69,0
1425010,15:28:00,15:28:00,552,26,"",0,0,14967.72,1
1426010,15:08:00,15:08:00,749,1,"",0,0,0.00,1
1426010,15:09:03,15:09:03,714,2,"",0,0,522.85,0
1426010,15:09:41,15:09:41,771,3,"",0,0,786.35,0
1426010,15:10:13,15:10:13,715,4,"",0,0,987.19,0
1426010,15:11:11,15:11:11,717,5,"",0,0,1429.99,0
1426010,15:11:56,15:11:56,772,6,"",0,0,1765.68,0
1426010,15:12:41,15:12:41,5645,7,"",0,0,2072.04,0
1426010,15:13:28,15:13:28,716,8,"",0,0,2430.31,0
1426010,15:13:55,15:13:55,718,9,"",0,0,2639.44,0
1426010,15:16:35,15:16:35,688,10,"",0,0,3928.75,0
1426010,15:17:29,15:17:29,689,11,"",0,0,4372.51,0
1426010,15:18:13,15:18:13,690,12,"",0,0,4721.22,0
1426010,15:19:23,15:19:23,692,13,"",0,0,5249.90,0
1426010,15:21:46,15:21:46,698,14,"",0,0,6148.20,0
1426010,15:22:22,15:22:22,699,15,"",0,0,6394.01,0
1426010,15:22:49,15:22:49,700,16,"",0,0,6613.85,0
1426010,15:28:58,15:28:58,693,17,"",0,0,9386.09,0
1426010,15:30:48,15:30:48,694,18,"",0,0,10206.11,0
1426010,15:31:30,15:31:30,695,19,"",0,0,10467.50,0
1426010,15:32:56,15:32:56,696,20,"",0,0,11002.36,0
1426010,15:33:45,15:33:45,697,21,"",0,0,11410.63,0
1426010,15:35:33,15:35:33,720,22,"",0,0,12247.25,0
1426010,15:38:00,15:38:00,3036,23,"",0,0,13404.98,1
1426010,15:38:58,15:38:58,1495,24,"",0,0,13596.28,0
1426010,15:40:02,15:40:02,1496,25,"",0,0,13778.69,0
1426010,15:46:00,15:46:00,552,26,"",0,0,14967.72,1
1427020,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
1427020,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
1427020,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
1427020,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
1427020,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
1427020,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
1427020,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
1427020,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
1427020,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
1427020,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
1427020,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
1427020,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
1427020,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
1427020,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
1427020,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
1427020,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
1427020,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
1427020,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
1427020,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
1427020,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
1427020,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
1427020,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
1427020,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
1427020,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
1427020,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
1427020,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
1427020,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
1427020,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
1427020,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
1427020,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
1427020,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
1427020,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
1427020,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
1427020,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
1427020,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
1427020,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
1427020,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
1427020,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
1427020,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
1427020,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
1427020,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
1427020,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
1427020,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
1427020,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
1427080,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
1427080,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
1427080,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
1427080,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
1427080,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
1427080,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
1427080,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
1427080,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
1427080,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
1427080,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
1427080,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
1427080,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
1427080,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
1427080,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
1427080,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
1427080,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
1427080,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
1427080,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
1427080,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
1427080,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
1427080,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
1427080,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
1427080,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
1427080,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
1427080,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
1427080,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
1427080,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
1427080,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
1427080,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
1427080,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
1427080,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
1427080,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
1427080,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
1427080,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
1427080,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
1427080,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
1427080,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
1427080,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
1427080,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
1427080,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
1427080,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
1427080,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
1427080,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
1427080,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
1427090,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
1427090,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
1427090,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
1427090,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
1427090,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
1427090,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
1427090,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
1427090,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
1427090,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
1427090,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
1427090,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
1427090,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
1427090,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
1427090,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
1427090,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
1427090,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
1427090,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
1427090,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
1427090,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
1427090,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
1427090,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
1427090,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
1427090,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
1427090,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
1427090,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
1427090,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
1427090,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
1427090,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
1427090,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
1427090,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
1427090,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
1427090,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
1427090,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
1427090,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
1427090,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
1427090,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
1427090,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
1427090,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
1427090,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
1427090,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
1427090,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
1427090,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
1427090,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
1427090,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
1427100,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
1427100,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
1427100,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
1427100,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
1427100,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
1427100,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
1427100,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
1427100,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
1427100,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
1427100,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
1427100,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
1427100,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
1427100,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
1427100,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
1427100,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
1427100,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
1427100,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
1427100,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
1427100,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
1427100,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
1427100,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
1427100,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
1427100,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
1427100,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
1427100,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
1427100,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
1427100,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
1427100,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
1427100,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
1427100,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
1427100,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
1427100,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
1427100,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
1427100,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
1427100,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
1427100,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
1427100,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
1427100,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
1427100,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
1427100,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
1427100,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
1427100,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
1427100,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
1427100,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
1427110,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
1427110,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
1427110,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
1427110,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
1427110,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
1427110,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
1427110,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
1427110,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
1427110,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
1427110,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
1427110,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
1427110,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
1427110,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
1427110,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
1427110,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
1427110,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
1427110,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
1427110,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
1427110,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
1427110,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
1427110,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
1427110,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
1427110,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
1427110,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
1427110,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
1427110,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
1427110,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
1427110,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
1427110,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
1427110,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
1427110,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
1427110,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
1427110,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
1427110,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
1427110,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
1427110,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
1427110,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
1427110,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
1427110,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
1427110,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
1427110,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
1427110,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
1427110,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
1427110,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
1427120,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
1427120,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
1427120,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
1427120,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
1427120,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
1427120,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
1427120,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
1427120,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
1427120,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
1427120,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
1427120,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
1427120,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
1427120,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
1427120,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
1427120,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
1427120,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
1427120,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
1427120,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
1427120,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
1427120,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
1427120,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
1427120,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
1427120,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
1427120,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
1427120,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
1427120,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
1427120,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
1427120,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
1427120,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
1427120,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
1427120,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
1427120,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
1427120,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
1427120,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
1427120,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
1427120,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
1427120,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
1427120,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
1427120,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
1427120,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
1427120,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
1427120,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
1427120,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
1427120,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
1427130,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
1427130,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
1427130,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
1427130,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
1427130,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
1427130,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
1427130,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
1427130,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
1427130,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
1427130,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
1427130,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
1427130,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
1427130,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
1427130,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
1427130,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
1427130,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
1427130,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
1427130,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
1427130,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
1427130,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
1427130,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
1427130,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
1427130,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
1427130,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
1427130,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
1427130,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
1427130,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
1427130,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
1427130,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
1427130,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
1427130,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
1427130,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
1427130,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
1427130,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
1427130,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
1427130,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
1427130,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
1427130,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
1427130,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
1427130,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
1427130,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
1427130,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
1427130,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
1427130,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
1427140,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
1427140,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
1427140,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
1427140,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
1427140,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
1427140,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
1427140,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
1427140,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
1427140,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
1427140,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
1427140,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
1427140,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
1427140,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
1427140,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
1427140,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
1427140,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
1427140,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
1427140,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
1427140,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
1427140,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
1427140,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
1427140,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
1427140,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
1427140,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
1427140,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
1427140,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
1427140,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
1427140,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
1427140,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
1427140,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
1427140,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
1427140,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
1427140,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
1427140,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
1427140,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
1427140,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
1427140,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
1427140,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
1427140,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
1427140,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
1427140,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
1427140,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
1427140,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
1427140,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
1427150,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
1427150,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
1427150,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
1427150,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
1427150,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
1427150,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
1427150,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
1427150,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
1427150,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
1427150,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
1427150,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
1427150,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
1427150,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
1427150,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
1427150,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
1427150,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
1427150,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
1427150,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
1427150,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
1427150,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
1427150,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
1427150,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
1427150,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
1427150,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
1427150,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
1427150,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
1427150,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
1427150,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
1427150,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
1427150,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
1427150,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
1427150,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
1427150,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
1427150,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
1427150,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
1427150,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
1427150,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
1427150,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
1427150,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
1427150,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
1427150,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
1427150,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
1427150,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
1427150,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
1427160,06:40:00,06:40:00,2407,1,"",0,0,0.00,1
1427160,06:41:49,06:41:49,1419,2,"",0,0,815.46,0
1427160,06:43:35,06:43:35,5664,3,"",0,0,1712.89,0
1427160,06:44:25,06:44:25,1466,4,"",0,0,2144.89,0
1427160,06:45:23,06:45:23,1467,5,"",0,0,2733.64,0
1427160,06:46:13,06:46:13,1468,6,"",0,0,3220.85,0
1427160,06:46:38,06:46:38,1469,7,"",0,0,3453.62,0
1427160,06:48:04,06:48:04,1470,8,"",0,0,4308.61,0
1427160,06:49:31,06:49:31,1471,9,"",0,0,5037.91,0
1427160,06:51:00,06:51:00,1472,10,"",0,0,5744.96,1
1427160,06:52:44,06:52:44,1473,11,"",0,0,6429.44,0
1427160,06:54:36,06:54:36,1474,12,"",0,0,7229.57,0
1427160,06:55:29,06:55:29,1475,13,"",0,0,7594.78,0
1427160,06:55:55,06:55:55,1476,14,"",0,0,7773.63,0
1427160,06:58:23,06:58:23,1420,15,"",0,0,8736.41,0
1427160,06:59:15,06:59:15,1421,16,"",0,0,9062.08,0
1427160,07:00:34,07:00:34,2387,17,"",0,0,9594.71,0
1427160,07:01:24,07:01:24,1414,18,"",0,0,9971.91,0
1427160,07:02:00,07:02:00,1413,19,"",0,0,10240.92,1
1427160,07:02:38,07:02:38,1477,20,"",0,0,10607.75,0
1427160,07:03:22,07:03:22,1478,21,"",0,0,11038.02,0
1427160,07:03:39,07:03:39,1479,22,"",0,0,11231.33,0
1427160,07:05:44,07:05:44,1480,23,"",0,0,12241.69,0
1427160,07:06:06,07:06:06,1482,24,"",0,0,12466.29,0
1427160,07:06:34,07:06:34,1481,25,"",0,0,12768.77,0
1427160,07:07:52,07:07:52,1483,26,"",0,0,13475.24,0
1427160,07:09:14,07:09:14,1484,27,"",0,0,14309.08,0
1427160,07:11:29,07:11:29,1435,28,"",0,0,15833.31,0
1427160,07:12:00,07:12:00,1462,29,"",0,0,16114.83,1
1427160,07:15:00,07:15:00,3034,30,"",0,0,17280.31,0
1427160,07:17:05,07:17:05,1423,31,"",0,0,18321.50,0
1427160,07:18:17,07:18:17,1424,32,"",0,0,18872.47,0
1427160,07:19:53,07:19:53,1425,33,"",0,0,19576.22,0
1427160,07:21:37,07:21:37,1426,34,"",0,0,20387.04,0
1427160,07:22:04,07:22:04,1485,35,"",0,0,20557.82,0
1427160,07:23:11,07:23:11,1486,36,"",0,0,21036.28,0
1427160,07:24:34,07:24:34,1427,37,"",0,0,21673.33,0
1427160,07:24:56,07:24:56,1487,38,"",0,0,21826.71,0
1427160,07:25:47,07:25:47,1488,39,"",0,0,22153.29,0
1427160,07:26:25,07:26:25,1489,40,"",0,0,22436.38,0
1427160,07:27:03,07:27:03,1490,41,"",0,0,22713.26,0
1427160,07:28:01,07:28:01,1491,42,"",0,0,23148.11,0
1427160,07:30:00,07:30:00,1493,43,"",0,0,23968.11,1
1427160,07:37:00,07:37:00,1428,44,"",0,0,25876.79,1
1428010,05:40:00,05:40:00,1526,1,"",0,0,0.00,1
1428010,05:42:08,05:42:08,1527,2,"",0,0,1075.95,0
1428010,05:42:51,05:42:51,1528,3,"",0,0,1391.65,0
1428010,05:44:54,05:44:54,1529,4,"",0,0,2324.31,0
1428010,05:45:58,05:45:58,1530,5,"",0,0,2789.42,0
1428010,05:46:56,05:46:56,1532,6,"",0,0,3207.34,0
1428010,05:48:00,05:48:00,1533,7,"",0,0,3707.19,1
1428010,05:51:10,05:51:10,1534,8,"",0,0,4710.46,0
1428010,05:52:44,05:52:44,1535,9,"",0,0,5289.22,0
1428010,05:53:44,05:53:44,1536,10,"",0,0,5610.96,0
1428010,05:54:58,05:54:58,1537,11,"",0,0,6005.81,0
1428010,05:56:21,05:56:21,1538,12,"",0,0,6418.21,0
1428010,05:57:50,05:57:50,1539,13,"",0,0,6810.20,0
1428010,06:00:45,06:00:45,1541,14,"",0,0,7671.83,0
1428010,06:02:06,06:02:06,1542,15,"",0,0,8116.68,0
1428010,06:03:06,06:03:06,1543,16,"",0,0,8419.98,0
1428010,06:04:25,06:04:25,1590,17,"",0,0,8829.58,0
1428010,06:05:48,06:05:48,1591,18,"",0,0,9240.68,0
1428010,06:06:25,06:06:25,1592,19,"",0,0,9440.43,0
1428010,06:07:01,06:07:01,1593,20,"",0,0,9628.17,0
1428010,06:08:56,06:08:56,1544,21,"",0,0,10266.26,0
1428010,06:09:51,06:09:51,1545,22,"",0,0,10570.49,0
1428010,06:13:18,06:13:18,1547,23,"",0,0,11673.68,0
1428010,06:16:00,06:16:00,1596,24,"",0,0,12539.83,1
1428010,06:16:30,06:16:30,1595,25,"",0,0,12852.88,0
1428010,06:18:03,06:18:03,1597,26,"",0,0,13888.52,0
1428010,06:18:53,06:18:53,1598,27,"",0,0,14360.65,0
1428010,06:19:48,06:19:48,1599,28,"",0,0,14975.31,0
1428010,06:20:34,06:20:34,1600,29,"",0,0,15431.21,0
1428010,06:22:31,06:22:31,1548,30,"",0,0,16568.49,0
1428010,06:24:19,06:24:19,1549,31,"",0,0,17902.88,0
1428010,06:27:48,06:27:48,1550,32,"",0,0,20365.35,0
1428010,06:28:18,06:28:18,1551,33,"",0,0,20712.47,0
1428010,06:29:43,06:29:43,1552,34,"",0,0,21715.69,0
1428010,06:32:47,06:32:47,1553,35,"",0,0,23903.75,0
1428010,06:33:26,06:33:26,1554,36,"",0,0,24399.49,0
1428010,06:33:54,06:33:54,1586,37,"",0,0,24709.36,0
1428010,06:35:00,06:35:00,1555,38,"",0,0,25433.82,1
1428010,06:36:08,06:36:08,1556,39,"",0,0,26415.30,0
1428010,06:38:20,06:38:20,1557,40,"",0,0,27923.10,0
1428010,06:39:35,06:39:35,1558,41,"",0,0,28908.44,0
1428010,06:40:53,06:40:53,1559,42,"",0,0,29839.27,0
1428010,06:41:26,06:41:26,1560,43,"",0,0,30212.68,0
1428010,06:42:27,06:42:27,1561,44,"",0,0,30912.50,0
1428010,06:50:45,06:50:45,1606,45,"",0,0,36695.97,0
1428010,06:51:25,06:51:25,2851,46,"",0,0,37202.42,0
1428010,06:52:13,06:52:13,5655,47,"",0,0,37761.58,0
1428010,06:53:00,06:53:00,894,48,"",0,0,38485.53,1
1429010,18:23:00,18:23:00,5699,1,"",0,0,0.00,1
1429010,18:27:36,18:27:36,2804,2,"",0,0,1061.14,0
1429010,18:29:18,18:29:18,275,3,"",0,0,1376.23,0
1429010,18:30:03,18:30:03,2931,4,"",0,0,1560.24,0
1429010,18:31:40,18:31:40,204,5,"",0,0,1934.59,0
1429010,18:35:00,18:35:00,201,6,"",0,0,2585.54,1
1429010,18:35:44,18:35:44,280,7,"",0,0,2894.51,0
1429010,18:37:06,18:37:06,282,8,"",0,0,3365.85,0
1429010,18:37:59,18:37:59,284,9,"",0,0,3760.43,0
1429010,18:38:46,18:38:46,286,10,"",0,0,4081.76,0
1429010,18:40:46,18:40:46,288,11,"",0,0,4761.66,0
1429010,18:42:00,18:42:00,285,12,"",0,0,5267.45,1
1429010,18:43:33,18:43:33,637,13,"",0,0,5917.73,0
1429010,18:44:08,18:44:08,638,14,"",0,0,6140.36,0
1429010,18:45:18,18:45:18,639,15,"",0,0,6607.42,0
1429010,18:46:15,18:46:15,640,16,"",0,0,6982.92,0
1429010,18:47:00,18:47:00,641,17,"",0,0,7315.08,1
1429010,18:48:46,18:48:46,643,18,"",0,0,8044.18,0
1429010,18:49:41,18:49:41,509,19,"",0,0,8416.99,0
1429010,18:50:19,18:50:19,510,20,"",0,0,8713.17,0
1429010,18:50:46,18:50:46,511,21,"",0,0,8917.08,0
1429010,18:52:06,18:52:06,512,22,"",0,0,9456.78,0
1429010,18:53:14,18:53:14,644,23,"",0,0,9972.52,0
1429010,18:55:00,18:55:00,646,24,"",0,0,10810.45,1
1429010,18:56:03,18:56:03,647,25,"",0,0,11357.11,0
1429010,18:56:46,18:56:46,648,26,"",0,0,11688.63,0
1429010,18:57:27,18:57:27,649,27,"",0,0,12062.21,0
1429010,18:58:08,18:58:08,650,28,"",0,0,12425.84,0
1429010,18:58:56,18:58:56,672,29,"",0,0,12872.54,0
1429010,18:59:36,18:59:36,651,30,"",0,0,13250.98,0
1429010,19:00:06,19:00:06,652,31,"",0,0,13489.17,0
1429010,19:01:34,19:01:34,653,32,"",0,0,14261.80,0
1429010,19:02:03,19:02:03,654,33,"",0,0,14515.86,0
1429010,19:02:28,19:02:28,655,34,"",0,0,14736.02,0
1429010,19:03:00,19:03:00,673,35,"",0,0,15030.02,1
1429010,19:04:05,19:04:05,656,36,"",0,0,15464.84,0
1429010,19:04:36,19:04:36,657,37,"",0,0,15748.19,0
1429010,19:05:41,19:05:41,658,38,"",0,0,16284.33,0
1429010,19:06:38,19:06:38,659,39,"",0,0,16782.25,0
1429010,19:07:50,19:07:50,660,40,"",0,0,17400.51,0
1429010,19:08:38,19:08:38,661,41,"",0,0,17800.41,0
1429010,19:10:00,19:10:00,663,42,"",0,0,18482.30,1
1429010,19:10:58,19:10:58,664,43,"",0,0,18818.12,0
1429010,19:12:20,19:12:20,665,44,"",0,0,19347.46,0
1429010,19:14:00,19:14:00,666,45,"",0,0,20003.29,0
1429010,19:14:37,19:14:37,667,46,"",0,0,20228.87,0
1429010,19:18:10,19:18:10,613,47,"",0,0,21387.72,0
1429010,19:20:00,19:20:00,633,48,"",0,0,22058.05,1
1429010,19:21:45,19:21:45,668,49,"",0,0,22504.97,0
1429010,19:24:25,19:24:25,669,50,"",0,0,23158.53,0
1429010,19:25:09,19:25:09,670,51,"",0,0,23298.75,0
1429010,19:25:55,19:25:55,671,52,"",0,0,23456.09,0
1429010,19:30:00,19:30:00,5703,53,"",0,0,24604.81,1
1430020,11:26:00,11:26:00,2407,1,"",0,0,0.00,1
1430020,11:29:20,11:29:20,1359,2,"",0,0,850.74,0
1430020,11:30:21,11:30:21,1363,3,"",0,0,1096.96,0
1430020,11:31:26,11:31:26,1364,4,"",0,0,1400.46,0
1430020,11:32:37,11:32:37,1365,5,"",0,0,1752.01,0
1430020,11:33:52,11:33:52,1366,6,"",0,0,2103.26,0
1430020,11:38:00,11:38:00,1367,7,"",0,0,3273.02,1
1430020,11:40:05,11:40:05,1368,8,"",0,0,4205.99,0
1430020,11:41:27,11:41:27,1369,9,"",0,0,4835.77,0
1430020,11:41:54,11:41:54,1318,10,"",0,0,5069.48,0
1430020,11:42:53,11:42:53,1319,11,"",0,0,5528.34,0
1430020,11:43:50,11:43:50,1320,12,"",0,0,6020.16,0
1430020,11:44:46,11:44:46,1321,13,"",0,0,6419.99,0
1430020,11:47:21,11:47:21,1342,14,"",0,0,7542.29,0
1430020,11:49:14,11:49:14,1343,15,"",0,0,8244.32,0
1430020,11:49:52,11:49:52,1344,16,"",0,0,8458.03,0
1430020,11:50:19,11:50:19,1345,17,"",0,0,8653.88,0
1430020,11:51:29,11:51:29,1346,18,"",0,0,9194.87,0
1430020,11:52:21,11:52:21,1347,19,"",0,0,9616.56,0
1430020,11:52:57,11:52:57,1348,20,"",0,0,9890.61,0
1430020,11:53:41,11:53:41,1349,21,"",0,0,10207.39,0
1430020,11:54:54,11:54:54,2250,22,"",0,0,10667.61,0
1430020,11:58:47,11:58:47,1343,23,"",0,0,12265.99,0
1430020,11:59:24,11:59:24,1344,24,"",0,0,12479.70,0
1430020,11:59:52,11:59:52,1345,25,"",0,0,12675.55,0
1430020,12:00:48,12:00:48,1322,26,"",0,0,13099.31,0
1430020,12:01:43,12:01:43,1323,27,"",0,0,13440.52,0
1430020,12:02:35,12:02:35,1324,28,"",0,0,13815.85,0
1430020,12:03:34,12:03:34,1325,29,"",0,0,14262.45,0
1430020,12:05:00,12:05:00,1389,30,"",0,0,14908.07,0
1430020,12:06:40,12:06:40,1327,31,"",0,0,15662.43,0
1430020,12:07:52,12:07:52,1328,32,"",0,0,16222.58,0
1430020,12:10:00,12:10:00,1329,33,"",0,0,17194.55,1
1430020,12:16:00,12:16:00,1370,34,"",0,0,18954.42,1
1430020,12:18:13,12:18:13,1330,35,"",0,0,19497.28,0
1430020,12:20:06,12:20:06,1331,36,"",0,0,19959.26,0
1430020,12:22:12,12:22:12,1332,37,"",0,0,20475.17,0
1430020,12:24:05,12:24:05,1333,38,"",0,0,21000.40,0
1430020,12:24:58,12:24:58,1334,39,"",0,0,21221.83,0
1430020,12:27:00,12:27:00,1350,40,"",0,0,21769.48,1
1430020,12:30:06,12:30:06,1356,41,"",0,0,22846.76,0
1430020,12:31:21,12:31:21,1335,42,"",0,0,23363.49,0
1430020,12:32:13,12:32:13,1336,43,"",0,0,23714.34,0
1430020,12:34:00,12:34:00,1337,44,"",0,0,24457.04,1
1430020,12:34:56,12:34:56,1338,45,"",0,0,25069.44,0
1430020,12:35:55,12:35:55,1390,46,"",0,0,25642.32,0
1430020,12:36:40,12:36:40,1391,47,"",0,0,26063.00,0
1430020,12:37:07,12:37:07,1392,48,"",0,0,26378.53,0
1430020,12:39:16,12:39:16,1339,49,"",0,0,27780.39,0
1430020,12:41:06,12:41:06,1340,50,"",0,0,28958.18,0
1430020,12:43:04,12:43:04,5717,51,"",0,0,30327.08,0
1430020,12:44:00,12:44:00,1378,52,"",0,0,31001.33,1
1430020,12:44:42,12:44:42,2473,53,"",0,0,31352.36,0
1430020,12:46:32,12:46:32,2474,54,"",0,0,32276.99,0
1430020,12:48:43,12:48:43,2427,55,"",0,0,33277.05,0
1430020,12:51:28,12:51:28,5718,56,"",0,0,34551.86,0
1430020,12:53:24,12:53:24,5719,57,"",0,0,35421.15,0
1430020,12:54:24,12:54:24,2956,58,"",0,0,35887.23,0
1430020,12:55:20,12:55:20,2426,59,"",0,0,36339.86,0
1430020,12:56:01,12:56:01,2475,60,"",0,0,36654.51,0
1430020,12:57:20,12:57:20,2476,61,"",0,0,37283.28,0
1430020,12:58:29,12:58:29,2428,62,"",0,0,37796.35,0
1430020,12:59:29,12:59:29,2429,63,"",0,0,38295.54,0
1430020,13:00:06,13:00:06,2430,64,"",0,0,38606.27,0
1430020,13:00:42,13:00:42,2431,65,"",0,0,38935.98,0
1430020,13:03:00,13:03:00,2420,66,"",0,0,40096.90,1
1430080,11:26:00,11:26:00,2407,1,"",0,0,0.00,1
1430080,11:29:20,11:29:20,1359,2,"",0,0,850.74,0
1430080,11:30:21,11:30:21,1363,3,"",0,0,1096.96,0
1430080,11:31:26,11:31:26,1364,4,"",0,0,1400.46,0
1430080,11:32:37,11:32:37,1365,5,"",0,0,1752.01,0
1430080,11:33:52,11:33:52,1366,6,"",0,0,2103.26,0
1430080,11:38:00,11:38:00,1367,7,"",0,0,3273.02,1
1430080,11:40:05,11:40:05,1368,8,"",0,0,4205.99,0
1430080,11:41:27,11:41:27,1369,9,"",0,0,4835.77,0
1430080,11:41:54,11:41:54,1318,10,"",0,0,5069.48,0
1430080,11:42:53,11:42:53,1319,11,"",0,0,5528.34,0
1430080,11:43:50,11:43:50,1320,12,"",0,0,6020.16,0
1430080,11:44:46,11:44:46,1321,13,"",0,0,6419.99,0
1430080,11:47:21,11:47:21,1342,14,"",0,0,7542.29,0
1430080,11:49:14,11:49:14,1343,15,"",0,0,8244.32,0
1430080,11:49:52,11:49:52,1344,16,"",0,0,8458.03,0
1430080,11:50:19,11:50:19,1345,17,"",0,0,8653.88,0
1430080,11:51:29,11:51:29,1346,18,"",0,0,9194.87,0
1430080,11:52:21,11:52:21,1347,19,"",0,0,9616.56,0
1430080,11:52:57,11:52:57,1348,20,"",0,0,9890.61,0
1430080,11:53:41,11:53:41,1349,21,"",0,0,10207.39,0
1430080,11:54:54,11:54:54,2250,22,"",0,0,10667.61,0
1430080,11:58:47,11:58:47,1343,23,"",0,0,12265.99,0
1430080,11:59:24,11:59:24,1344,24,"",0,0,12479.70,0
1430080,11:59:52,11:59:52,1345,25,"",0,0,12675.55,0
1430080,12:00:48,12:00:48,1322,26,"",0,0,13099.31,0
1430080,12:01:43,12:01:43,1323,27,"",0,0,13440.52,0
1430080,12:02:35,12:02:35,1324,28,"",0,0,13815.85,0
1430080,12:03:34,12:03:34,1325,29,"",0,0,14262.45,0
1430080,12:05:00,12:05:00,1389,30,"",0,0,14908.07,0
1430080,12:06:40,12:06:40,1327,31,"",0,0,15662.43,0
1430080,12:07:52,12:07:52,1328,32,"",0,0,16222.58,0
1430080,12:10:00,12:10:00,1329,33,"",0,0,17194.55,1
1430080,12:16:00,12:16:00,1370,34,"",0,0,18954.42,1
1430080,12:18:13,12:18:13,1330,35,"",0,0,19497.28,0
1430080,12:20:06,12:20:06,1331,36,"",0,0,19959.26,0
1430080,12:22:12,12:22:12,1332,37,"",0,0,20475.17,0
1430080,12:24:05,12:24:05,1333,38,"",0,0,21000.40,0
1430080,12:24:58,12:24:58,1334,39,"",0,0,21221.83,0
1430080,12:27:00,12:27:00,1350,40,"",0,0,21769.48,1
1430080,12:30:06,12:30:06,1356,41,"",0,0,22846.76,0
1430080,12:31:21,12:31:21,1335,42,"",0,0,23363.49,0
1430080,12:32:13,12:32:13,1336,43,"",0,0,23714.34,0
1430080,12:34:00,12:34:00,1337,44,"",0,0,24457.04,1
1430080,12:34:56,12:34:56,1338,45,"",0,0,25069.44,0
1430080,12:35:55,12:35:55,1390,46,"",0,0,25642.32,0
1430080,12:36:40,12:36:40,1391,47,"",0,0,26063.00,0
1430080,12:37:07,12:37:07,1392,48,"",0,0,26378.53,0
1430080,12:39:16,12:39:16,1339,49,"",0,0,27780.39,0
1430080,12:41:06,12:41:06,1340,50,"",0,0,28958.18,0
1430080,12:43:04,12:43:04,5717,51,"",0,0,30327.08,0
1430080,12:44:00,12:44:00,1378,52,"",0,0,31001.33,1
1430080,12:44:42,12:44:42,2473,53,"",0,0,31352.36,0
1430080,12:46:32,12:46:32,2474,54,"",0,0,32276.99,0
1430080,12:48:43,12:48:43,2427,55,"",0,0,33277.05,0
1430080,12:51:28,12:51:28,5718,56,"",0,0,34551.86,0
1430080,12:53:24,12:53:24,5719,57,"",0,0,35421.15,0
1430080,12:54:24,12:54:24,2956,58,"",0,0,35887.23,0
1430080,12:55:20,12:55:20,2426,59,"",0,0,36339.86,0
1430080,12:56:01,12:56:01,2475,60,"",0,0,36654.51,0
1430080,12:57:20,12:57:20,2476,61,"",0,0,37283.28,0
1430080,12:58:29,12:58:29,2428,62,"",0,0,37796.35,0
1430080,12:59:29,12:59:29,2429,63,"",0,0,38295.54,0
1430080,13:00:06,13:00:06,2430,64,"",0,0,38606.27,0
1430080,13:00:42,13:00:42,2431,65,"",0,0,38935.98,0
1430080,13:03:00,13:03:00,2420,66,"",0,0,40096.90,1
1430090,11:26:00,11:26:00,2407,1,"",0,0,0.00,1
1430090,11:29:20,11:29:20,1359,2,"",0,0,850.74,0
1430090,11:30:21,11:30:21,1363,3,"",0,0,1096.96,0
1430090,11:31:26,11:31:26,1364,4,"",0,0,1400.46,0
1430090,11:32:37,11:32:37,1365,5,"",0,0,1752.01,0
1430090,11:33:52,11:33:52,1366,6,"",0,0,2103.26,0
1430090,11:38:00,11:38:00,1367,7,"",0,0,3273.02,1
1430090,11:40:05,11:40:05,1368,8,"",0,0,4205.99,0
1430090,11:41:27,11:41:27,1369,9,"",0,0,4835.77,0
1430090,11:41:54,11:41:54,1318,10,"",0,0,5069.48,0
1430090,11:42:53,11:42:53,1319,11,"",0,0,5528.34,0
1430090,11:43:50,11:43:50,1320,12,"",0,0,6020.16,0
1430090,11:44:46,11:44:46,1321,13,"",0,0,6419.99,0
1430090,11:47:21,11:47:21,1342,14,"",0,0,7542.29,0
1430090,11:49:14,11:49:14,1343,15,"",0,0,8244.32,0
1430090,11:49:52,11:49:52,1344,16,"",0,0,8458.03,0
1430090,11:50:19,11:50:19,1345,17,"",0,0,8653.88,0
1430090,11:51:29,11:51:29,1346,18,"",0,0,9194.87,0
1430090,11:52:21,11:52:21,1347,19,"",0,0,9616.56,0
1430090,11:52:57,11:52:57,1348,20,"",0,0,9890.61,0
1430090,11:53:41,11:53:41,1349,21,"",0,0,10207.39,0
1430090,11:54:54,11:54:54,2250,22,"",0,0,10667.61,0
1430090,11:58:47,11:58:47,1343,23,"",0,0,12265.99,0
1430090,11:59:24,11:59:24,1344,24,"",0,0,12479.70,0
1430090,11:59:52,11:59:52,1345,25,"",0,0,12675.55,0
1430090,12:00:48,12:00:48,1322,26,"",0,0,13099.31,0
1430090,12:01:43,12:01:43,1323,27,"",0,0,13440.52,0
1430090,12:02:35,12:02:35,1324,28,"",0,0,13815.85,0
1430090,12:03:34,12:03:34,1325,29,"",0,0,14262.45,0
1430090,12:05:00,12:05:00,1389,30,"",0,0,14908.07,0
1430090,12:06:40,12:06:40,1327,31,"",0,0,15662.43,0
1430090,12:07:52,12:07:52,1328,32,"",0,0,16222.58,0
1430090,12:10:00,12:10:00,1329,33,"",0,0,17194.55,1
1430090,12:16:00,12:16:00,1370,34,"",0,0,18954.42,1
1430090,12:18:13,12:18:13,1330,35,"",0,0,19497.28,0
1430090,12:20:06,12:20:06,1331,36,"",0,0,19959.26,0
1430090,12:22:12,12:22:12,1332,37,"",0,0,20475.17,0
1430090,12:24:05,12:24:05,1333,38,"",0,0,21000.40,0
1430090,12:24:58,12:24:58,1334,39,"",0,0,21221.83,0
1430090,12:27:00,12:27:00,1350,40,"",0,0,21769.48,1
1430090,12:30:06,12:30:06,1356,41,"",0,0,22846.76,0
1430090,12:31:21,12:31:21,1335,42,"",0,0,23363.49,0
1430090,12:32:13,12:32:13,1336,43,"",0,0,23714.34,0
1430090,12:34:00,12:34:00,1337,44,"",0,0,24457.04,1
1430090,12:34:56,12:34:56,1338,45,"",0,0,25069.44,0
1430090,12:35:55,12:35:55,1390,46,"",0,0,25642.32,0
1430090,12:36:40,12:36:40,1391,47,"",0,0,26063.00,0
1430090,12:37:07,12:37:07,1392,48,"",0,0,26378.53,0
1430090,12:39:16,12:39:16,1339,49,"",0,0,27780.39,0
1430090,12:41:06,12:41:06,1340,50,"",0,0,28958.18,0
1430090,12:43:04,12:43:04,5717,51,"",0,0,30327.08,0
1430090,12:44:00,12:44:00,1378,52,"",0,0,31001.33,1
1430090,12:44:42,12:44:42,2473,53,"",0,0,31352.36,0
1430090,12:46:32,12:46:32,2474,54,"",0,0,32276.99,0
1430090,12:48:43,12:48:43,2427,55,"",0,0,33277.05,0
1430090,12:51:28,12:51:28,5718,56,"",0,0,34551.86,0
1430090,12:53:24,12:53:24,5719,57,"",0,0,35421.15,0
1430090,12:54:24,12:54:24,2956,58,"",0,0,35887.23,0
1430090,12:55:20,12:55:20,2426,59,"",0,0,36339.86,0
1430090,12:56:01,12:56:01,2475,60,"",0,0,36654.51,0
1430090,12:57:20,12:57:20,2476,61,"",0,0,37283.28,0
1430090,12:58:29,12:58:29,2428,62,"",0,0,37796.35,0
1430090,12:59:29,12:59:29,2429,63,"",0,0,38295.54,0
1430090,13:00:06,13:00:06,2430,64,"",0,0,38606.27,0
1430090,13:00:42,13:00:42,2431,65,"",0,0,38935.98,0
1430090,13:03:00,13:03:00,2420,66,"",0,0,40096.90,1
1430100,11:26:00,11:26:00,2407,1,"",0,0,0.00,1
1430100,11:29:20,11:29:20,1359,2,"",0,0,850.74,0
1430100,11:30:21,11:30:21,1363,3,"",0,0,1096.96,0
1430100,11:31:26,11:31:26,1364,4,"",0,0,1400.46,0
1430100,11:32:37,11:32:37,1365,5,"",0,0,1752.01,0
1430100,11:33:52,11:33:52,1366,6,"",0,0,2103.26,0
1430100,11:38:00,11:38:00,1367,7,"",0,0,3273.02,1
1430100,11:40:05,11:40:05,1368,8,"",0,0,4205.99,0
1430100,11:41:27,11:41:27,1369,9,"",0,0,4835.77,0
1430100,11:41:54,11:41:54,1318,10,"",0,0,5069.48,0
1430100,11:42:53,11:42:53,1319,11,"",0,0,5528.34,0
1430100,11:43:50,11:43:50,1320,12,"",0,0,6020.16,0
1430100,11:44:46,11:44:46,1321,13,"",0,0,6419.99,0
1430100,11:47:21,11:47:21,1342,14,"",0,0,7542.29,0
1430100,11:49:14,11:49:14,1343,15,"",0,0,8244.32,0
1430100,11:49:52,11:49:52,1344,16,"",0,0,8458.03,0
1430100,11:50:19,11:50:19,1345,17,"",0,0,8653.88,0
1430100,11:51:29,11:51:29,1346,18,"",0,0,9194.87,0
1430100,11:52:21,11:52:21,1347,19,"",0,0,9616.56,0
1430100,11:52:57,11:52:57,1348,20,"",0,0,9890.61,0
1430100,11:53:41,11:53:41,1349,21,"",0,0,10207.39,0
1430100,11:54:54,11:54:54,2250,22,"",0,0,10667.61,0
1430100,11:58:47,11:58:47,1343,23,"",0,0,12265.99,0
1430100,11:59:24,11:59:24,1344,24,"",0,0,12479.70,0
1430100,11:59:52,11:59:52,1345,25,"",0,0,12675.55,0
1430100,12:00:48,12:00:48,1322,26,"",0,0,13099.31,0
1430100,12:01:43,12:01:43,1323,27,"",0,0,13440.52,0
1430100,12:02:35,12:02:35,1324,28,"",0,0,13815.85,0
1430100,12:03:34,12:03:34,1325,29,"",0,0,14262.45,0
1430100,12:05:00,12:05:00,1389,30,"",0,0,14908.07,0
1430100,12:06:40,12:06:40,1327,31,"",0,0,15662.43,0
1430100,12:07:52,12:07:52,1328,32,"",0,0,16222.58,0
1430100,12:10:00,12:10:00,1329,33,"",0,0,17194.55,1
1430100,12:16:00,12:16:00,1370,34,"",0,0,18954.42,1
1430100,12:18:13,12:18:13,1330,35,"",0,0,19497.28,0
1430100,12:20:06,12:20:06,1331,36,"",0,0,19959.26,0
1430100,12:22:12,12:22:12,1332,37,"",0,0,20475.17,0
1430100,12:24:05,12:24:05,1333,38,"",0,0,21000.40,0
1430100,12:24:58,12:24:58,1334,39,"",0,0,21221.83,0
1430100,12:27:00,12:27:00,1350,40,"",0,0,21769.48,1
1430100,12:30:06,12:30:06,1356,41,"",0,0,22846.76,0
1430100,12:31:21,12:31:21,1335,42,"",0,0,23363.49,0
1430100,12:32:13,12:32:13,1336,43,"",0,0,23714.34,0
1430100,12:34:00,12:34:00,1337,44,"",0,0,24457.04,1
1430100,12:34:56,12:34:56,1338,45,"",0,0,25069.44,0
1430100,12:35:55,12:35:55,1390,46,"",0,0,25642.32,0
1430100,12:36:40,12:36:40,1391,47,"",0,0,26063.00,0
1430100,12:37:07,12:37:07,1392,48,"",0,0,26378.53,0
1430100,12:39:16,12:39:16,1339,49,"",0,0,27780.39,0
1430100,12:41:06,12:41:06,1340,50,"",0,0,28958.18,0
1430100,12:43:04,12:43:04,5717,51,"",0,0,30327.08,0
1430100,12:44:00,12:44:00,1378,52,"",0,0,31001.33,1
1430100,12:44:42,12:44:42,2473,53,"",0,0,31352.36,0
1430100,12:46:32,12:46:32,2474,54,"",0,0,32276.99,0
1430100,12:48:43,12:48:43,2427,55,"",0,0,33277.05,0
1430100,12:51:28,12:51:28,5718,56,"",0,0,34551.86,0
1430100,12:53:24,12:53:24,5719,57,"",0,0,35421.15,0
1430100,12:54:24,12:54:24,2956,58,"",0,0,35887.23,0
1430100,12:55:20,12:55:20,2426,59,"",0,0,36339.86,0
1430100,12:56:01,12:56:01,2475,60,"",0,0,36654.51,0
1430100,12:57:20,12:57:20,2476,61,"",0,0,37283.28,0
1430100,12:58:29,12:58:29,2428,62,"",0,0,37796.35,0
1430100,12:59:29,12:59:29,2429,63,"",0,0,38295.54,0
1430100,13:00:06,13:00:06,2430,64,"",0,0,38606.27,0
1430100,13:00:42,13:00:42,2431,65,"",0,0,38935.98,0
1430100,13:03:00,13:03:00,2420,66,"",0,0,40096.90,1
1430110,11:26:00,11:26:00,2407,1,"",0,0,0.00,1
1430110,11:29:20,11:29:20,1359,2,"",0,0,850.74,0
1430110,11:30:21,11:30:21,1363,3,"",0,0,1096.96,0
1430110,11:31:26,11:31:26,1364,4,"",0,0,1400.46,0
1430110,11:32:37,11:32:37,1365,5,"",0,0,1752.01,0
1430110,11:33:52,11:33:52,1366,6,"",0,0,2103.26,0
1430110,11:38:00,11:38:00,1367,7,"",0,0,3273.02,1
1430110,11:40:05,11:40:05,1368,8,"",0,0,4205.99,0
1430110,11:41:27,11:41:27,1369,9,"",0,0,4835.77,0
1430110,11:41:54,11:41:54,1318,10,"",0,0,5069.48,0
1430110,11:42:53,11:42:53,1319,11,"",0,0,5528.34,0
1430110,11:43:50,11:43:50,1320,12,"",0,0,6020.16,0
1430110,11:44:46,11:44:46,1321,13,"",0,0,6419.99,0
1430110,11:47:21,11:47:21,1342,14,"",0,0,7542.29,0
1430110,11:49:14,11:49:14,1343,15,"",0,0,8244.32,0
1430110,11:49:52,11:49:52,1344,16,"",0,0,8458.03,0
1430110,11:50:19,11:50:19,1345,17,"",0,0,8653.88,0
1430110,11:51:29,11:51:29,1346,18,"",0,0,9194.87,0
1430110,11:52:21,11:52:21,1347,19,"",0,0,9616.56,0
1430110,11:52:57,11:52:57,1348,20,"",0,0,9890.61,0
1430110,11:53:41,11:53:41,1349,21,"",0,0,10207.39,0
1430110,11:54:54,11:54:54,2250,22,"",0,0,10667.61,0
1430110,11:58:47,11:58:47,1343,23,"",0,0,12265.99,0
1430110,11:59:24,11:59:24,1344,24,"",0,0,12479.70,0
1430110,11:59:52,11:59:52,1345,25,"",0,0,12675.55,0
1430110,12:00:48,12:00:48,1322,26,"",0,0,13099.31,0
1430110,12:01:43,12:01:43,1323,27,"",0,0,13440.52,0
1430110,12:02:35,12:02:35,1324,28,"",0,0,13815.85,0
1430110,12:03:34,12:03:34,1325,29,"",0,0,14262.45,0
1430110,12:05:00,12:05:00,1389,30,"",0,0,14908.07,0
1430110,12:06:40,12:06:40,1327,31,"",0,0,15662.43,0
1430110,12:07:52,12:07:52,1328,32,"",0,0,16222.58,0
1430110,12:10:00,12:10:00,1329,33,"",0,0,17194.55,1
1430110,12:16:00,12:16:00,1370,34,"",0,0,18954.42,1
1430110,12:18:13,12:18:13,1330,35,"",0,0,19497.28,0
1430110,12:20:06,12:20:06,1331,36,"",0,0,19959.26,0
1430110,12:22:12,12:22:12,1332,37,"",0,0,20475.17,0
1430110,12:24:05,12:24:05,1333,38,"",0,0,21000.40,0
1430110,12:24:58,12:24:58,1334,39,"",0,0,21221.83,0
1430110,12:27:00,12:27:00,1350,40,"",0,0,21769.48,1
1430110,12:30:06,12:30:06,1356,41,"",0,0,22846.76,0
1430110,12:31:21,12:31:21,1335,42,"",0,0,23363.49,0
1430110,12:32:13,12:32:13,1336,43,"",0,0,23714.34,0
1430110,12:34:00,12:34:00,1337,44,"",0,0,24457.04,1
1430110,12:34:56,12:34:56,1338,45,"",0,0,25069.44,0
1430110,12:35:55,12:35:55,1390,46,"",0,0,25642.32,0
1430110,12:36:40,12:36:40,1391,47,"",0,0,26063.00,0
1430110,12:37:07,12:37:07,1392,48,"",0,0,26378.53,0
1430110,12:39:16,12:39:16,1339,49,"",0,0,27780.39,0
1430110,12:41:06,12:41:06,1340,50,"",0,0,28958.18,0
1430110,12:43:04,12:43:04,5717,51,"",0,0,30327.08,0
1430110,12:44:00,12:44:00,1378,52,"",0,0,31001.33,1
1430110,12:44:42,12:44:42,2473,53,"",0,0,31352.36,0
1430110,12:46:32,12:46:32,2474,54,"",0,0,32276.99,0
1430110,12:48:43,12:48:43,2427,55,"",0,0,33277.05,0
1430110,12:51:28,12:51:28,5718,56,"",0,0,34551.86,0
1430110,12:53:24,12:53:24,5719,57,"",0,0,35421.15,0
1430110,12:54:24,12:54:24,2956,58,"",0,0,35887.23,0
1430110,12:55:20,12:55:20,2426,59,"",0,0,36339.86,0
1430110,12:56:01,12:56:01,2475,60,"",0,0,36654.51,0
1430110,12:57:20,12:57:20,2476,61,"",0,0,37283.28,0
1430110,12:58:29,12:58:29,2428,62,"",0,0,37796.35,0
1430110,12:59:29,12:59:29,2429,63,"",0,0,38295.54,0
1430110,13:00:06,13:00:06,2430,64,"",0,0,38606.27,0
1430110,13:00:42,13:00:42,2431,65,"",0,0,38935.98,0
1430110,13:03:00,13:03:00,2420,66,"",0,0,40096.90,1
1430120,11:26:00,11:26:00,2407,1,"",0,0,0.00,1
1430120,11:29:20,11:29:20,1359,2,"",0,0,850.74,0
1430120,11:30:21,11:30:21,1363,3,"",0,0,1096.96,0
1430120,11:31:26,11:31:26,1364,4,"",0,0,1400.46,0
1430120,11:32:37,11:32:37,1365,5,"",0,0,1752.01,0
1430120,11:33:52,11:33:52,1366,6,"",0,0,2103.26,0
1430120,11:38:00,11:38:00,1367,7,"",0,0,3273.02,1
1430120,11:40:05,11:40:05,1368,8,"",0,0,4205.99,0
1430120,11:41:27,11:41:27,1369,9,"",0,0,4835.77,0
1430120,11:41:54,11:41:54,1318,10,"",0,0,5069.48,0
1430120,11:42:53,11:42:53,1319,11,"",0,0,5528.34,0
1430120,11:43:50,11:43:50,1320,12,"",0,0,6020.16,0
1430120,11:44:46,11:44:46,1321,13,"",0,0,6419.99,0
1430120,11:47:21,11:47:21,1342,14,"",0,0,7542.29,0
1430120,11:49:14,11:49:14,1343,15,"",0,0,8244.32,0
1430120,11:49:52,11:49:52,1344,16,"",0,0,8458.03,0
1430120,11:50:19,11:50:19,1345,17,"",0,0,8653.88,0
1430120,11:51:29,11:51:29,1346,18,"",0,0,9194.87,0
1430120,11:52:21,11:52:21,1347,19,"",0,0,9616.56,0
1430120,11:52:57,11:52:57,1348,20,"",0,0,9890.61,0
1430120,11:53:41,11:53:41,1349,21,"",0,0,10207.39,0
1430120,11:54:54,11:54:54,2250,22,"",0,0,10667.61,0
1430120,11:58:47,11:58:47,1343,23,"",0,0,12265.99,0
1430120,11:59:24,11:59:24,1344,24,"",0,0,12479.70,0
1430120,11:59:52,11:59:52,1345,25,"",0,0,12675.55,0
1430120,12:00:48,12:00:48,1322,26,"",0,0,13099.31,0
1430120,12:01:43,12:01:43,1323,27,"",0,0,13440.52,0
1430120,12:02:35,12:02:35,1324,28,"",0,0,13815.85,0
1430120,12:03:34,12:03:34,1325,29,"",0,0,14262.45,0
1430120,12:05:00,12:05:00,1389,30,"",0,0,14908.07,0
1430120,12:06:40,12:06:40,1327,31,"",0,0,15662.43,0
1430120,12:07:52,12:07:52,1328,32,"",0,0,16222.58,0
1430120,12:10:00,12:10:00,1329,33,"",0,0,17194.55,1
1430120,12:16:00,12:16:00,1370,34,"",0,0,18954.42,1
1430120,12:18:13,12:18:13,1330,35,"",0,0,19497.28,0
1430120,12:20:06,12:20:06,1331,36,"",0,0,19959.26,0
1430120,12:22:12,12:22:12,1332,37,"",0,0,20475.17,0
1430120,12:24:05,12:24:05,1333,38,"",0,0,21000.40,0
1430120,12:24:58,12:24:58,1334,39,"",0,0,21221.83,0
1430120,12:27:00,12:27:00,1350,40,"",0,0,21769.48,1
1430120,12:30:06,12:30:06,1356,41,"",0,0,22846.76,0
1430120,12:31:21,12:31:21,1335,42,"",0,0,23363.49,0
1430120,12:32:13,12:32:13,1336,43,"",0,0,23714.34,0
1430120,12:34:00,12:34:00,1337,44,"",0,0,24457.04,1
1430120,12:34:56,12:34:56,1338,45,"",0,0,25069.44,0
1430120,12:35:55,12:35:55,1390,46,"",0,0,25642.32,0
1430120,12:36:40,12:36:40,1391,47,"",0,0,26063.00,0
1430120,12:37:07,12:37:07,1392,48,"",0,0,26378.53,0
1430120,12:39:16,12:39:16,1339,49,"",0,0,27780.39,0
1430120,12:41:06,12:41:06,1340,50,"",0,0,28958.18,0
1430120,12:43:04,12:43:04,5717,51,"",0,0,30327.08,0
1430120,12:44:00,12:44:00,1378,52,"",0,0,31001.33,1
1430120,12:44:42,12:44:42,2473,53,"",0,0,31352.36,0
1430120,12:46:32,12:46:32,2474,54,"",0,0,32276.99,0
1430120,12:48:43,12:48:43,2427,55,"",0,0,33277.05,0
1430120,12:51:28,12:51:28,5718,56,"",0,0,34551.86,0
1430120,12:53:24,12:53:24,5719,57,"",0,0,35421.15,0
1430120,12:54:24,12:54:24,2956,58,"",0,0,35887.23,0
1430120,12:55:20,12:55:20,2426,59,"",0,0,36339.86,0
1430120,12:56:01,12:56:01,2475,60,"",0,0,36654.51,0
1430120,12:57:20,12:57:20,2476,61,"",0,0,37283.28,0
1430120,12:58:29,12:58:29,2428,62,"",0,0,37796.35,0
1430120,12:59:29,12:59:29,2429,63,"",0,0,38295.54,0
1430120,13:00:06,13:00:06,2430,64,"",0,0,38606.27,0
1430120,13:00:42,13:00:42,2431,65,"",0,0,38935.98,0
1430120,13:03:00,13:03:00,2420,66,"",0,0,40096.90,1
1430130,11:26:00,11:26:00,2407,1,"",0,0,0.00,1
1430130,11:29:20,11:29:20,1359,2,"",0,0,850.74,0
1430130,11:30:21,11:30:21,1363,3,"",0,0,1096.96,0
1430130,11:31:26,11:31:26,1364,4,"",0,0,1400.46,0
1430130,11:32:37,11:32:37,1365,5,"",0,0,1752.01,0
1430130,11:33:52,11:33:52,1366,6,"",0,0,2103.26,0
1430130,11:38:00,11:38:00,1367,7,"",0,0,3273.02,1
1430130,11:40:05,11:40:05,1368,8,"",0,0,4205.99,0
1430130,11:41:27,11:41:27,1369,9,"",0,0,4835.77,0
1430130,11:41:54,11:41:54,1318,10,"",0,0,5069.48,0
1430130,11:42:53,11:42:53,1319,11,"",0,0,5528.34,0
1430130,11:43:50,11:43:50,1320,12,"",0,0,6020.16,0
1430130,11:44:46,11:44:46,1321,13,"",0,0,6419.99,0
1430130,11:47:21,11:47:21,1342,14,"",0,0,7542.29,0
1430130,11:49:14,11:49:14,1343,15,"",0,0,8244.32,0
1430130,11:49:52,11:49:52,1344,16,"",0,0,8458.03,0
1430130,11:50:19,11:50:19,1345,17,"",0,0,8653.88,0
1430130,11:51:29,11:51:29,1346,18,"",0,0,9194.87,0
1430130,11:52:21,11:52:21,1347,19,"",0,0,9616.56,0
1430130,11:52:57,11:52:57,1348,20,"",0,0,9890.61,0
1430130,11:53:41,11:53:41,1349,21,"",0,0,10207.39,0
1430130,11:54:54,11:54:54,2250,22,"",0,0,10667.61,0
1430130,11:58:47,11:58:47,1343,23,"",0,0,12265.99,0
1430130,11:59:24,11:59:24,1344,24,"",0,0,12479.70,0
1430130,11:59:52,11:59:52,1345,25,"",0,0,12675.55,0
1430130,12:00:48,12:00:48,1322,26,"",0,0,13099.31,0
1430130,12:01:43,12:01:43,1323,27,"",0,0,13440.52,0
1430130,12:02:35,12:02:35,1324,28,"",0,0,13815.85,0
1430130,12:03:34,12:03:34,1325,29,"",0,0,14262.45,0
1430130,12:05:00,12:05:00,1389,30,"",0,0,14908.07,0
1430130,12:06:40,12:06:40,1327,31,"",0,0,15662.43,0
1430130,12:07:52,12:07:52,1328,32,"",0,0,16222.58,0
1430130,12:10:00,12:10:00,1329,33,"",0,0,17194.55,1
1430130,12:16:00,12:16:00,1370,34,"",0,0,18954.42,1
1430130,12:18:13,12:18:13,1330,35,"",0,0,19497.28,0
1430130,12:20:06,12:20:06,1331,36,"",0,0,19959.26,0
1430130,12:22:12,12:22:12,1332,37,"",0,0,20475.17,0
1430130,12:24:05,12:24:05,1333,38,"",0,0,21000.40,0
1430130,12:24:58,12:24:58,1334,39,"",0,0,21221.83,0
1430130,12:27:00,12:27:00,1350,40,"",0,0,21769.48,1
1430130,12:30:06,12:30:06,1356,41,"",0,0,22846.76,0
1430130,12:31:21,12:31:21,1335,42,"",0,0,23363.49,0
1430130,12:32:13,12:32:13,1336,43,"",0,0,23714.34,0
1430130,12:34:00,12:34:00,1337,44,"",0,0,24457.04,1
1430130,12:34:56,12:34:56,1338,45,"",0,0,25069.44,0
1430130,12:35:55,12:35:55,1390,46,"",0,0,25642.32,0
1430130,12:36:40,12:36:40,1391,47,"",0,0,26063.00,0
1430130,12:37:07,12:37:07,1392,48,"",0,0,26378.53,0
1430130,12:39:16,12:39:16,1339,49,"",0,0,27780.39,0
1430130,12:41:06,12:41:06,1340,50,"",0,0,28958.18,0
1430130,12:43:04,12:43:04,5717,51,"",0,0,30327.08,0
1430130,12:44:00,12:44:00,1378,52,"",0,0,31001.33,1
1430130,12:44:42,12:44:42,2473,53,"",0,0,31352.36,0
1430130,12:46:32,12:46:32,2474,54,"",0,0,32276.99,0
1430130,12:48:43,12:48:43,2427,55,"",0,0,33277.05,0
1430130,12:51:28,12:51:28,5718,56,"",0,0,34551.86,0
1430130,12:53:24,12:53:24,5719,57,"",0,0,35421.15,0
1430130,12:54:24,12:54:24,2956,58,"",0,0,35887.23,0
1430130,12:55:20,12:55:20,2426,59,"",0,0,36339.86,0
1430130,12:56:01,12:56:01,2475,60,"",0,0,36654.51,0
1430130,12:57:20,12:57:20,2476,61,"",0,0,37283.28,0
1430130,12:58:29,12:58:29,2428,62,"",0,0,37796.35,0
1430130,12:59:29,12:59:29,2429,63,"",0,0,38295.54,0
1430130,13:00:06,13:00:06,2430,64,"",0,0,38606.27,0
1430130,13:00:42,13:00:42,2431,65,"",0,0,38935.98,0
1430130,13:03:00,13:03:00,2420,66,"",0,0,40096.90,1
1430140,11:26:00,11:26:00,2407,1,"",0,0,0.00,1
1430140,11:29:20,11:29:20,1359,2,"",0,0,850.74,0
1430140,11:30:21,11:30:21,1363,3,"",0,0,1096.96,0
1430140,11:31:26,11:31:26,1364,4,"",0,0,1400.46,0
1430140,11:32:37,11:32:37,1365,5,"",0,0,1752.01,0
1430140,11:33:52,11:33:52,1366,6,"",0,0,2103.26,0
1430140,11:38:00,11:38:00,1367,7,"",0,0,3273.02,1
1430140,11:40:05,11:40:05,1368,8,"",0,0,4205.99,0
1430140,11:41:27,11:41:27,1369,9,"",0,0,4835.77,0
1430140,11:41:54,11:41:54,1318,10,"",0,0,5069.48,0
1430140,11:42:53,11:42:53,1319,11,"",0,0,5528.34,0
1430140,11:43:50,11:43:50,1320,12,"",0,0,6020.16,0
1430140,11:44:46,11:44:46,1321,13,"",0,0,6419.99,0
1430140,11:47:21,11:47:21,1342,14,"",0,0,7542.29,0
1430140,11:49:14,11:49:14,1343,15,"",0,0,8244.32,0
1430140,11:49:52,11:49:52,1344,16,"",0,0,8458.03,0
1430140,11:50:19,11:50:19,1345,17,"",0,0,8653.88,0
1430140,11:51:29,11:51:29,1346,18,"",0,0,9194.87,0
1430140,11:52:21,11:52:21,1347,19,"",0,0,9616.56,0
1430140,11:52:57,11:52:57,1348,20,"",0,0,9890.61,0
1430140,11:53:41,11:53:41,1349,21,"",0,0,10207.39,0
1430140,11:54:54,11:54:54,2250,22,"",0,0,10667.61,0
1430140,11:58:47,11:58:47,1343,23,"",0,0,12265.99,0
1430140,11:59:24,11:59:24,1344,24,"",0,0,12479.70,0
1430140,11:59:52,11:59:52,1345,25,"",0,0,12675.55,0
1430140,12:00:48,12:00:48,1322,26,"",0,0,13099.31,0
1430140,12:01:43,12:01:43,1323,27,"",0,0,13440.52,0
1430140,12:02:35,12:02:35,1324,28,"",0,0,13815.85,0
1430140,12:03:34,12:03:34,1325,29,"",0,0,14262.45,0
1430140,12:05:00,12:05:00,1389,30,"",0,0,14908.07,0
1430140,12:06:40,12:06:40,1327,31,"",0,0,15662.43,0
1430140,12:07:52,12:07:52,1328,32,"",0,0,16222.58,0
1430140,12:10:00,12:10:00,1329,33,"",0,0,17194.55,1
1430140,12:16:00,12:16:00,1370,34,"",0,0,18954.42,1
1430140,12:18:13,12:18:13,1330,35,"",0,0,19497.28,0
1430140,12:20:06,12:20:06,1331,36,"",0,0,19959.26,0
1430140,12:22:12,12:22:12,1332,37,"",0,0,20475.17,0
1430140,12:24:05,12:24:05,1333,38,"",0,0,21000.40,0
1430140,12:24:58,12:24:58,1334,39,"",0,0,21221.83,0
1430140,12:27:00,12:27:00,1350,40,"",0,0,21769.48,1
1430140,12:30:06,12:30:06,1356,41,"",0,0,22846.76,0
1430140,12:31:21,12:31:21,1335,42,"",0,0,23363.49,0
1430140,12:32:13,12:32:13,1336,43,"",0,0,23714.34,0
1430140,12:34:00,12:34:00,1337,44,"",0,0,24457.04,1
1430140,12:34:56,12:34:56,1338,45,"",0,0,25069.44,0
1430140,12:35:55,12:35:55,1390,46,"",0,0,25642.32,0
1430140,12:36:40,12:36:40,1391,47,"",0,0,26063.00,0
1430140,12:37:07,12:37:07,1392,48,"",0,0,26378.53,0
1430140,12:39:16,12:39:16,1339,49,"",0,0,27780.39,0
1430140,12:41:06,12:41:06,1340,50,"",0,0,28958.18,0
1430140,12:43:04,12:43:04,5717,51,"",0,0,30327.08,0
1430140,12:44:00,12:44:00,1378,52,"",0,0,31001.33,1
1430140,12:44:42,12:44:42,2473,53,"",0,0,31352.36,0
1430140,12:46:32,12:46:32,2474,54,"",0,0,32276.99,0
1430140,12:48:43,12:48:43,2427,55,"",0,0,33277.05,0
1430140,12:51:28,12:51:28,5718,56,"",0,0,34551.86,0
1430140,12:53:24,12:53:24,5719,57,"",0,0,35421.15,0
1430140,12:54:24,12:54:24,2956,58,"",0,0,35887.23,0
1430140,12:55:20,12:55:20,2426,59,"",0,0,36339.86,0
1430140,12:56:01,12:56:01,2475,60,"",0,0,36654.51,0
1430140,12:57:20,12:57:20,2476,61,"",0,0,37283.28,0
1430140,12:58:29,12:58:29,2428,62,"",0,0,37796.35,0
1430140,12:59:29,12:59:29,2429,63,"",0,0,38295.54,0
1430140,13:00:06,13:00:06,2430,64,"",0,0,38606.27,0
1430140,13:00:42,13:00:42,2431,65,"",0,0,38935.98,0
1430140,13:03:00,13:03:00,2420,66,"",0,0,40096.90,1
1430150,11:26:00,11:26:00,2407,1,"",0,0,0.00,1
1430150,11:29:20,11:29:20,1359,2,"",0,0,850.74,0
1430150,11:30:21,11:30:21,1363,3,"",0,0,1096.96,0
1430150,11:31:26,11:31:26,1364,4,"",0,0,1400.46,0
1430150,11:32:37,11:32:37,1365,5,"",0,0,1752.01,0
1430150,11:33:52,11:33:52,1366,6,"",0,0,2103.26,0
1430150,11:38:00,11:38:00,1367,7,"",0,0,3273.02,1
1430150,11:40:05,11:40:05,1368,8,"",0,0,4205.99,0
1430150,11:41:27,11:41:27,1369,9,"",0,0,4835.77,0
1430150,11:41:54,11:41:54,1318,10,"",0,0,5069.48,0
1430150,11:42:53,11:42:53,1319,11,"",0,0,5528.34,0
1430150,11:43:50,11:43:50,1320,12,"",0,0,6020.16,0
1430150,11:44:46,11:44:46,1321,13,"",0,0,6419.99,0
1430150,11:47:21,11:47:21,1342,14,"",0,0,7542.29,0
1430150,11:49:14,11:49:14,1343,15,"",0,0,8244.32,0
1430150,11:49:52,11:49:52,1344,16,"",0,0,8458.03,0
1430150,11:50:19,11:50:19,1345,17,"",0,0,8653.88,0
1430150,11:51:29,11:51:29,1346,18,"",0,0,9194.87,0
1430150,11:52:21,11:52:21,1347,19,"",0,0,9616.56,0
1430150,11:52:57,11:52:57,1348,20,"",0,0,9890.61,0
1430150,11:53:41,11:53:41,1349,21,"",0,0,10207.39,0
1430150,11:54:54,11:54:54,2250,22,"",0,0,10667.61,0
1430150,11:58:47,11:58:47,1343,23,"",0,0,12265.99,0
1430150,11:59:24,11:59:24,1344,24,"",0,0,12479.70,0
1430150,11:59:52,11:59:52,1345,25,"",0,0,12675.55,0
1430150,12:00:48,12:00:48,1322,26,"",0,0,13099.31,0
1430150,12:01:43,12:01:43,1323,27,"",0,0,13440.52,0
1430150,12:02:35,12:02:35,1324,28,"",0,0,13815.85,0
1430150,12:03:34,12:03:34,1325,29,"",0,0,14262.45,0
1430150,12:05:00,12:05:00,1389,30,"",0,0,14908.07,0
1430150,12:06:40,12:06:40,1327,31,"",0,0,15662.43,0
1430150,12:07:52,12:07:52,1328,32,"",0,0,16222.58,0
1430150,12:10:00,12:10:00,1329,33,"",0,0,17194.55,1
1430150,12:16:00,12:16:00,1370,34,"",0,0,18954.42,1
1430150,12:18:13,12:18:13,1330,35,"",0,0,19497.28,0
1430150,12:20:06,12:20:06,1331,36,"",0,0,19959.26,0
1430150,12:22:12,12:22:12,1332,37,"",0,0,20475.17,0
1430150,12:24:05,12:24:05,1333,38,"",0,0,21000.40,0
1430150,12:24:58,12:24:58,1334,39,"",0,0,21221.83,0
1430150,12:27:00,12:27:00,1350,40,"",0,0,21769.48,1
1430150,12:30:06,12:30:06,1356,41,"",0,0,22846.76,0
1430150,12:31:21,12:31:21,1335,42,"",0,0,23363.49,0
1430150,12:32:13,12:32:13,1336,43,"",0,0,23714.34,0
1430150,12:34:00,12:34:00,1337,44,"",0,0,24457.04,1
1430150,12:34:56,12:34:56,1338,45,"",0,0,25069.44,0
1430150,12:35:55,12:35:55,1390,46,"",0,0,25642.32,0
1430150,12:36:40,12:36:40,1391,47,"",0,0,26063.00,0
1430150,12:37:07,12:37:07,1392,48,"",0,0,26378.53,0
1430150,12:39:16,12:39:16,1339,49,"",0,0,27780.39,0
1430150,12:41:06,12:41:06,1340,50,"",0,0,28958.18,0
1430150,12:43:04,12:43:04,5717,51,"",0,0,30327.08,0
1430150,12:44:00,12:44:00,1378,52,"",0,0,31001.33,1
1430150,12:44:42,12:44:42,2473,53,"",0,0,31352.36,0
1430150,12:46:32,12:46:32,2474,54,"",0,0,32276.99,0
1430150,12:48:43,12:48:43,2427,55,"",0,0,33277.05,0
1430150,12:51:28,12:51:28,5718,56,"",0,0,34551.86,0
1430150,12:53:24,12:53:24,5719,57,"",0,0,35421.15,0
1430150,12:54:24,12:54:24,2956,58,"",0,0,35887.23,0
1430150,12:55:20,12:55:20,2426,59,"",0,0,36339.86,0
1430150,12:56:01,12:56:01,2475,60,"",0,0,36654.51,0
1430150,12:57:20,12:57:20,2476,61,"",0,0,37283.28,0
1430150,12:58:29,12:58:29,2428,62,"",0,0,37796.35,0
1430150,12:59:29,12:59:29,2429,63,"",0,0,38295.54,0
1430150,13:00:06,13:00:06,2430,64,"",0,0,38606.27,0
1430150,13:00:42,13:00:42,2431,65,"",0,0,38935.98,0
1430150,13:03:00,13:03:00,2420,66,"",0,0,40096.90,1
1430160,11:26:00,11:26:00,2407,1,"",0,0,0.00,1
1430160,11:29:20,11:29:20,1359,2,"",0,0,850.74,0
1430160,11:30:21,11:30:21,1363,3,"",0,0,1096.96,0
1430160,11:31:26,11:31:26,1364,4,"",0,0,1400.46,0
1430160,11:32:37,11:32:37,1365,5,"",0,0,1752.01,0
1430160,11:33:52,11:33:52,1366,6,"",0,0,2103.26,0
1430160,11:38:00,11:38:00,1367,7,"",0,0,3273.02,1
1430160,11:40:05,11:40:05,1368,8,"",0,0,4205.99,0
1430160,11:41:27,11:41:27,1369,9,"",0,0,4835.77,0
1430160,11:41:54,11:41:54,1318,10,"",0,0,5069.48,0
1430160,11:42:53,11:42:53,1319,11,"",0,0,5528.34,0
1430160,11:43:50,11:43:50,1320,12,"",0,0,6020.16,0
1430160,11:44:46,11:44:46,1321,13,"",0,0,6419.99,0
1430160,11:47:21,11:47:21,1342,14,"",0,0,7542.29,0
1430160,11:49:14,11:49:14,1343,15,"",0,0,8244.32,0
1430160,11:49:52,11:49:52,1344,16,"",0,0,8458.03,0
1430160,11:50:19,11:50:19,1345,17,"",0,0,8653.88,0
1430160,11:51:29,11:51:29,1346,18,"",0,0,9194.87,0
1430160,11:52:21,11:52:21,1347,19,"",0,0,9616.56,0
1430160,11:52:57,11:52:57,1348,20,"",0,0,9890.61,0
1430160,11:53:41,11:53:41,1349,21,"",0,0,10207.39,0
1430160,11:54:54,11:54:54,2250,22,"",0,0,10667.61,0
1430160,11:58:47,11:58:47,1343,23,"",0,0,12265.99,0
1430160,11:59:24,11:59:24,1344,24,"",0,0,12479.70,0
1430160,11:59:52,11:59:52,1345,25,"",0,0,12675.55,0
1430160,12:00:48,12:00:48,1322,26,"",0,0,13099.31,0
1430160,12:01:43,12:01:43,1323,27,"",0,0,13440.52,0
1430160,12:02:35,12:02:35,1324,28,"",0,0,13815.85,0
1430160,12:03:34,12:03:34,1325,29,"",0,0,14262.45,0
1430160,12:05:00,12:05:00,1389,30,"",0,0,14908.07,0
1430160,12:06:40,12:06:40,1327,31,"",0,0,15662.43,0
1430160,12:07:52,12:07:52,1328,32,"",0,0,16222.58,0
1430160,12:10:00,12:10:00,1329,33,"",0,0,17194.55,1
1430160,12:16:00,12:16:00,1370,34,"",0,0,18954.42,1
1430160,12:18:13,12:18:13,1330,35,"",0,0,19497.28,0
1430160,12:20:06,12:20:06,1331,36,"",0,0,19959.26,0
1430160,12:22:12,12:22:12,1332,37,"",0,0,20475.17,0
1430160,12:24:05,12:24:05,1333,38,"",0,0,21000.40,0
1430160,12:24:58,12:24:58,1334,39,"",0,0,21221.83,0
1430160,12:27:00,12:27:00,1350,40,"",0,0,21769.48,1
1430160,12:30:06,12:30:06,1356,41,"",0,0,22846.76,0
1430160,12:31:21,12:31:21,1335,42,"",0,0,23363.49,0
1430160,12:32:13,12:32:13,1336,43,"",0,0,23714.34,0
1430160,12:34:00,12:34:00,1337,44,"",0,0,24457.04,1
1430160,12:34:56,12:34:56,1338,45,"",0,0,25069.44,0
1430160,12:35:55,12:35:55,1390,46,"",0,0,25642.32,0
1430160,12:36:40,12:36:40,1391,47,"",0,0,26063.00,0
1430160,12:37:07,12:37:07,1392,48,"",0,0,26378.53,0
1430160,12:39:16,12:39:16,1339,49,"",0,0,27780.39,0
1430160,12:41:06,12:41:06,1340,50,"",0,0,28958.18,0
1430160,12:43:04,12:43:04,5717,51,"",0,0,30327.08,0
1430160,12:44:00,12:44:00,1378,52,"",0,0,31001.33,1
1430160,12:44:42,12:44:42,2473,53,"",0,0,31352.36,0
1430160,12:46:32,12:46:32,2474,54,"",0,0,32276.99,0
1430160,12:48:43,12:48:43,2427,55,"",0,0,33277.05,0
1430160,12:51:28,12:51:28,5718,56,"",0,0,34551.86,0
1430160,12:53:24,12:53:24,5719,57,"",0,0,35421.15,0
1430160,12:54:24,12:54:24,2956,58,"",0,0,35887.23,0
1430160,12:55:20,12:55:20,2426,59,"",0,0,36339.86,0
1430160,12:56:01,12:56:01,2475,60,"",0,0,36654.51,0
1430160,12:57:20,12:57:20,2476,61,"",0,0,37283.28,0
1430160,12:58:29,12:58:29,2428,62,"",0,0,37796.35,0
1430160,12:59:29,12:59:29,2429,63,"",0,0,38295.54,0
1430160,13:00:06,13:00:06,2430,64,"",0,0,38606.27,0
1430160,13:00:42,13:00:42,2431,65,"",0,0,38935.98,0
1430160,13:03:00,13:03:00,2420,66,"",0,0,40096.90,1
1431010,11:12:00,11:12:00,894,1,"",0,0,0.00,1
1431010,11:12:59,11:12:59,951,2,"",0,0,580.91,0
1431010,11:13:46,11:13:46,952,3,"",0,0,1081.03,0
1431010,11:14:23,11:14:23,1588,4,"",0,0,1470.13,0
1431010,11:24:46,11:24:46,1631,5,"",0,0,7685.91,0
1431010,11:25:13,11:25:13,1632,6,"",0,0,7976.58,0
1431010,11:26:09,11:26:09,1633,7,"",0,0,8539.33,0
1431010,11:28:01,11:28:01,1634,8,"",0,0,9665.33,0
1431010,11:28:31,11:28:31,1635,9,"",0,0,9983.41,0
1431010,11:30:07,11:30:07,1636,10,"",0,0,11039.26,0
1431010,11:32:42,11:32:42,1637,11,"",0,0,12625.37,0
1431010,11:35:00,11:35:00,1562,12,"",0,0,14231.70,1
1431010,11:35:30,11:35:30,1639,13,"",0,0,14516.59,0
1431010,11:36:31,11:36:31,1640,14,"",0,0,15137.13,0
1431010,11:40:08,11:40:08,1641,15,"",0,0,17288.21,0
1431010,11:41:46,11:41:46,1642,16,"",0,0,18287.28,0
1431010,11:42:17,11:42:17,1643,17,"",0,0,18562.31,0
1431010,11:46:35,11:46:35,1644,18,"",0,0,21124.69,0
1431010,11:48:55,11:48:55,1645,19,"",0,0,22515.49,0
1431010,11:50:28,11:50:28,1665,20,"",0,0,23273.59,0
1431010,11:51:49,11:51:49,5700,21,"",0,0,24135.03,0
1431010,11:52:35,11:52:35,1667,22,"",0,0,24614.57,0
1431010,11:53:37,11:53:37,1668,23,"",0,0,25149.76,0
1431010,11:55:44,11:55:44,1594,24,"",0,0,26304.72,0
1431010,11:56:21,11:56:21,1547,25,"",0,0,26623.83,0
1431010,11:58:00,11:58:00,1596,26,"",0,0,27496.01,1
1431010,11:59:06,11:59:06,1594,27,"",0,0,27898.78,0
1431010,11:59:52,11:59:52,1646,28,"",0,0,28185.55,0
1431010,12:01:57,12:01:57,1647,29,"",0,0,29000.27,0
1431010,12:03:00,12:03:00,1648,30,"",0,0,29393.27,0
1431010,12:04:04,12:04:04,1669,31,"",0,0,29788.16,0
1431010,12:05:21,12:05:21,1671,32,"",0,0,30347.67,0
1431010,12:06:03,12:06:03,1672,33,"",0,0,30637.00,0
1431010,12:07:06,12:07:06,1649,34,"",0,0,31002.28,0
1431010,12:08:08,12:08:08,1650,35,"",0,0,31413.83,0
1431010,12:09:11,12:09:11,1651,36,"",0,0,31827.17,0
1431010,12:10:09,12:10:09,1652,37,"",0,0,32208.19,0
1431010,12:11:05,12:11:05,1653,38,"",0,0,32624.31,0
1431010,12:12:04,12:12:04,1654,39,"",0,0,32959.96,0
1431010,12:13:13,12:13:13,1655,40,"",0,0,33417.68,0
1431010,12:14:17,12:14:17,1656,41,"",0,0,33823.59,0
1431010,12:15:22,12:15:22,1657,42,"",0,0,34239.74,0
1431010,12:16:22,12:16:22,1658,43,"",0,0,34633.70,0
1431010,12:17:44,12:17:44,1659,44,"",0,0,35254.17,0
1431010,12:19:28,12:19:28,1660,45,"",0,0,35936.53,0
1431010,12:20:24,12:20:24,3029,46,"",0,0,36278.80,0
1431010,12:21:14,12:21:14,1661,47,"",0,0,36575.05,0
1431010,12:21:58,12:21:58,1662,48,"",0,0,36843.16,0
1431010,12:22:37,12:22:37,1663,49,"",0,0,37090.11,0
1431010,12:23:32,12:23:32,1664,50,"",0,0,37396.17,0
1431010,12:25:35,12:25:35,1526,51,"",0,0,38209.53,0
1431010,12:28:07,12:28:07,1527,52,"",0,0,39285.48,0
1431010,12:28:57,12:28:57,1528,53,"",0,0,39601.18,0
1431010,12:31:23,12:31:23,1529,54,"",0,0,40533.84,0
1431010,12:32:38,12:32:38,1530,55,"",0,0,40998.95,0
1431010,12:33:47,12:33:47,1532,56,"",0,0,41416.87,0
1431010,12:35:00,12:35:00,1533,57,"",0,0,41917.77,1
1432010,08:13:00,08:13:00,1066,1,"",0,0,0.00,1
1432010,08:14:19,08:14:19,1150,2,"",0,0,606.29,0
1432010,08:14:39,08:14:39,2745,3,"",0,0,859.55,0
1432010,08:15:08,08:15:08,1151,4,"",0,0,1178.86,0
1432010,08:15:53,08:15:53,2743,5,"",0,0,1685.04,0
1432010,08:16:48,08:16:48,2744,6,"",0,0,2132.13,0
1432010,08:18:31,08:18:31,1060,7,"",0,0,2974.63,0
1432010,08:20:22,08:20:22,1111,8,"",0,0,4153.17,0
1432010,08:21:01,08:21:01,1112,9,"",0,0,4628.00,0
1432010,08:23:00,08:23:00,1114,10,"",0,0,5905.65,1
1432010,08:24:20,08:24:20,1115,11,"",0,0,6269.33,0
1432010,08:25:40,08:25:40,1116,12,"",0,0,6664.14,0
1432010,08:26:26,08:26:26,1117,13,"",0,0,6919.30,0
1432010,08:27:37,08:27:37,1118,14,"",0,0,7340.33,0
1432010,08:30:36,08:30:36,1119,15,"",0,0,8252.05,0
1432010,08:31:43,08:31:43,1120,16,"",0,0,8656.02,0
1432010,08:32:57,08:32:57,291,17,"",0,0,9080.42,0
1432010,08:33:34,08:33:34,292,18,"",0,0,9275.64,0
1432010,08:35:19,08:35:19,293,19,"",0,0,9808.35,0
1432010,08:38:00,08:38:00,187,20,"",0,0,10674.65,1
1433020,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1433020,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1433020,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1433020,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1433020,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1433020,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1433020,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1433020,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1433020,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1433020,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1433020,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1433020,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1433020,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1433020,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1433020,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1433020,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1433020,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1433020,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1433020,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1433020,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1433020,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1433020,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1433020,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1433020,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1433020,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1433020,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1433020,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1433020,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1433020,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1433020,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1433020,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1433020,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1433020,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1433020,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1433020,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1433020,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1433020,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1433020,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1433020,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1433020,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1433020,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1433020,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1433020,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1433020,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1433020,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1433020,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1433020,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1433020,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1433020,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1433020,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1433020,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1433020,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1433020,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1433020,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1433020,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1433020,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1433020,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1433020,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1433020,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1433020,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1433020,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1433020,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1433020,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1433020,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1433020,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1433080,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1433080,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1433080,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1433080,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1433080,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1433080,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1433080,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1433080,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1433080,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1433080,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1433080,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1433080,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1433080,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1433080,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1433080,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1433080,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1433080,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1433080,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1433080,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1433080,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1433080,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1433080,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1433080,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1433080,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1433080,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1433080,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1433080,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1433080,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1433080,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1433080,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1433080,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1433080,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1433080,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1433080,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1433080,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1433080,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1433080,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1433080,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1433080,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1433080,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1433080,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1433080,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1433080,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1433080,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1433080,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1433080,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1433080,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1433080,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1433080,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1433080,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1433080,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1433080,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1433080,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1433080,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1433080,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1433080,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1433080,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1433080,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1433080,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1433080,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1433080,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1433080,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1433080,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1433080,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1433080,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1433090,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1433090,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1433090,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1433090,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1433090,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1433090,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1433090,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1433090,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1433090,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1433090,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1433090,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1433090,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1433090,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1433090,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1433090,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1433090,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1433090,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1433090,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1433090,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1433090,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1433090,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1433090,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1433090,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1433090,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1433090,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1433090,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1433090,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1433090,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1433090,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1433090,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1433090,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1433090,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1433090,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1433090,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1433090,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1433090,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1433090,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1433090,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1433090,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1433090,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1433090,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1433090,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1433090,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1433090,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1433090,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1433090,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1433090,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1433090,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1433090,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1433090,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1433090,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1433090,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1433090,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1433090,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1433090,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1433090,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1433090,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1433090,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1433090,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1433090,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1433090,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1433090,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1433090,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1433090,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1433090,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1433100,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1433100,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1433100,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1433100,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1433100,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1433100,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1433100,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1433100,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1433100,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1433100,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1433100,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1433100,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1433100,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1433100,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1433100,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1433100,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1433100,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1433100,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1433100,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1433100,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1433100,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1433100,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1433100,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1433100,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1433100,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1433100,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1433100,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1433100,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1433100,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1433100,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1433100,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1433100,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1433100,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1433100,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1433100,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1433100,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1433100,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1433100,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1433100,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1433100,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1433100,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1433100,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1433100,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1433100,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1433100,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1433100,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1433100,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1433100,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1433100,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1433100,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1433100,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1433100,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1433100,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1433100,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1433100,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1433100,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1433100,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1433100,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1433100,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1433100,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1433100,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1433100,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1433100,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1433100,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1433100,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1433110,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1433110,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1433110,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1433110,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1433110,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1433110,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1433110,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1433110,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1433110,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1433110,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1433110,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1433110,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1433110,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1433110,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1433110,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1433110,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1433110,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1433110,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1433110,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1433110,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1433110,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1433110,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1433110,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1433110,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1433110,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1433110,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1433110,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1433110,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1433110,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1433110,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1433110,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1433110,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1433110,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1433110,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1433110,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1433110,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1433110,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1433110,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1433110,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1433110,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1433110,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1433110,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1433110,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1433110,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1433110,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1433110,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1433110,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1433110,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1433110,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1433110,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1433110,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1433110,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1433110,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1433110,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1433110,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1433110,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1433110,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1433110,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1433110,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1433110,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1433110,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1433110,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1433110,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1433110,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1433110,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1433120,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1433120,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1433120,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1433120,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1433120,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1433120,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1433120,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1433120,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1433120,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1433120,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1433120,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1433120,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1433120,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1433120,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1433120,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1433120,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1433120,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1433120,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1433120,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1433120,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1433120,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1433120,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1433120,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1433120,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1433120,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1433120,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1433120,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1433120,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1433120,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1433120,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1433120,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1433120,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1433120,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1433120,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1433120,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1433120,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1433120,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1433120,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1433120,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1433120,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1433120,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1433120,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1433120,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1433120,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1433120,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1433120,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1433120,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1433120,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1433120,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1433120,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1433120,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1433120,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1433120,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1433120,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1433120,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1433120,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1433120,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1433120,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1433120,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1433120,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1433120,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1433120,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1433120,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1433120,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1433120,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1433130,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1433130,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1433130,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1433130,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1433130,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1433130,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1433130,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1433130,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1433130,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1433130,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1433130,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1433130,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1433130,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1433130,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1433130,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1433130,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1433130,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1433130,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1433130,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1433130,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1433130,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1433130,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1433130,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1433130,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1433130,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1433130,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1433130,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1433130,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1433130,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1433130,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1433130,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1433130,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1433130,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1433130,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1433130,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1433130,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1433130,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1433130,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1433130,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1433130,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1433130,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1433130,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1433130,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1433130,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1433130,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1433130,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1433130,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1433130,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1433130,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1433130,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1433130,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1433130,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1433130,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1433130,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1433130,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1433130,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1433130,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1433130,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1433130,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1433130,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1433130,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1433130,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1433130,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1433130,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1433130,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1433140,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1433140,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1433140,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1433140,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1433140,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1433140,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1433140,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1433140,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1433140,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1433140,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1433140,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1433140,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1433140,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1433140,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1433140,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1433140,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1433140,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1433140,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1433140,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1433140,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1433140,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1433140,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1433140,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1433140,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1433140,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1433140,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1433140,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1433140,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1433140,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1433140,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1433140,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1433140,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1433140,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1433140,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1433140,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1433140,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1433140,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1433140,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1433140,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1433140,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1433140,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1433140,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1433140,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1433140,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1433140,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1433140,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1433140,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1433140,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1433140,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1433140,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1433140,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1433140,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1433140,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1433140,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1433140,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1433140,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1433140,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1433140,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1433140,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1433140,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1433140,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1433140,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1433140,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1433140,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1433140,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1433150,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1433150,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1433150,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1433150,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1433150,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1433150,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1433150,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1433150,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1433150,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1433150,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1433150,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1433150,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1433150,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1433150,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1433150,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1433150,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1433150,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1433150,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1433150,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1433150,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1433150,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1433150,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1433150,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1433150,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1433150,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1433150,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1433150,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1433150,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1433150,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1433150,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1433150,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1433150,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1433150,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1433150,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1433150,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1433150,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1433150,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1433150,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1433150,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1433150,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1433150,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1433150,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1433150,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1433150,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1433150,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1433150,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1433150,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1433150,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1433150,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1433150,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1433150,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1433150,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1433150,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1433150,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1433150,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1433150,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1433150,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1433150,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1433150,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1433150,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1433150,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1433150,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1433150,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1433150,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1433150,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1433160,16:00:00,16:00:00,5699,1,"",0,0,0.00,1
1433160,16:03:49,16:03:49,2826,2,"",0,0,794.11,0
1433160,16:08:48,16:08:48,547,3,"",0,0,1800.69,0
1433160,16:09:34,16:09:34,548,4,"",0,0,1987.43,0
1433160,16:11:33,16:11:33,555,5,"",0,0,2372.41,0
1433160,16:12:38,16:12:38,514,6,"",0,0,2586.22,0
1433160,16:14:24,16:14:24,556,7,"",0,0,2990.72,0
1433160,16:16:28,16:16:28,506,8,"",0,0,3403.63,0
1433160,16:18:00,16:18:00,507,9,"",0,0,3741.51,1
1433160,16:18:33,16:18:33,508,10,"",0,0,3997.05,0
1433160,16:20:38,16:20:38,1254,11,"",0,0,4915.85,0
1433160,16:22:47,16:22:47,2596,12,"",0,0,5832.86,0
1433160,16:25:21,16:25:21,2595,13,"",0,0,6804.29,0
1433160,16:27:19,16:27:19,990,14,"",0,0,7558.10,0
1433160,16:29:29,16:29:29,992,15,"",0,0,8488.18,0
1433160,16:30:51,16:30:51,993,16,"",0,0,9072.39,0
1433160,16:33:07,16:33:07,994,17,"",0,0,10129.30,0
1433160,16:34:37,16:34:37,956,18,"",0,0,10837.51,0
1433160,16:36:57,16:36:57,996,19,"",0,0,11780.82,0
1433160,16:38:00,16:38:00,1256,20,"",0,0,12204.46,1
1433160,16:39:21,16:39:21,1022,21,"",0,0,12691.60,0
1433160,16:41:53,16:41:53,1257,22,"",0,0,13706.92,0
1433160,16:43:06,16:43:06,1255,23,"",0,0,14183.88,0
1433160,16:44:46,16:44:46,1308,24,"",0,0,14792.88,0
1433160,16:46:00,16:46:00,1311,25,"",0,0,15263.74,1
1433160,16:47:23,16:47:23,1310,26,"",0,0,15805.04,0
1433160,16:50:38,16:50:38,1259,27,"",0,0,16976.93,0
1433160,16:51:35,16:51:35,1260,28,"",0,0,17370.32,0
1433160,16:52:21,16:52:21,1261,29,"",0,0,17694.70,0
1433160,16:53:20,16:53:20,1262,30,"",0,0,18113.44,0
1433160,16:54:20,16:54:20,1263,31,"",0,0,18507.14,0
1433160,16:57:00,16:57:00,1265,32,"",0,0,19624.62,1
1433160,16:59:53,16:59:53,1266,33,"",0,0,21055.25,0
1433160,17:02:06,17:02:06,1267,34,"",0,0,22167.89,0
1433160,17:02:40,17:02:40,1268,35,"",0,0,22469.81,0
1433160,17:03:28,17:03:28,1269,36,"",0,0,22873.43,0
1433160,17:05:40,17:05:40,1271,37,"",0,0,24063.65,0
1433160,17:06:35,17:06:35,1272,38,"",0,0,24533.61,0
1433160,17:07:35,17:07:35,1273,39,"",0,0,25067.26,0
1433160,17:08:06,17:08:06,1274,40,"",0,0,25320.45,0
1433160,17:08:49,17:08:49,1275,41,"",0,0,25681.16,0
1433160,17:09:39,17:09:39,1276,42,"",0,0,26110.19,0
1433160,17:10:05,17:10:05,1277,43,"",0,0,26323.41,0
1433160,17:11:00,17:11:00,1278,44,"",0,0,26786.23,1
1433160,17:11:38,17:11:38,1279,45,"",0,0,27217.75,0
1433160,17:12:41,17:12:41,1280,46,"",0,0,27862.95,0
1433160,17:13:23,17:13:23,1281,47,"",0,0,28352.66,0
1433160,17:14:20,17:14:20,1282,48,"",0,0,29002.98,0
1433160,17:15:09,17:15:09,1283,49,"",0,0,29541.08,0
1433160,17:16:10,17:16:10,1284,50,"",0,0,30230.44,0
1433160,17:16:50,17:16:50,1285,51,"",0,0,30702.68,0
1433160,17:17:49,17:17:49,1286,52,"",0,0,31326.64,0
1433160,17:19:06,17:19:06,1287,53,"",0,0,32196.15,0
1433160,17:20:11,17:20:11,1288,54,"",0,0,32910.10,0
1433160,17:20:51,17:20:51,1218,55,"",0,0,33294.30,0
1433160,17:21:28,17:21:28,1219,56,"",0,0,33716.24,0
1433160,17:22:00,17:22:00,1220,57,"",0,0,34086.89,0
1433160,17:22:45,17:22:45,1229,58,"",0,0,34585.23,0
1433160,17:23:00,17:23:00,1230,59,"",0,0,34751.36,1
1433160,17:24:16,17:24:16,1232,60,"",0,0,35101.46,0
1433160,17:25:11,17:25:11,1234,61,"",0,0,35387.73,0
1433160,17:25:58,17:25:58,1235,62,"",0,0,35685.85,0
1433160,17:26:40,17:26:40,1236,63,"",0,0,35927.74,0
1433160,17:29:29,17:29:29,1237,64,"",0,0,36849.65,0
1433160,17:32:00,17:32:00,894,65,"",0,0,37643.18,1
1434010,09:40:00,09:40:00,5699,1,"",0,0,0.00,1
1434010,09:43:17,09:43:17,2804,2,"",0,0,1027.43,0
1434010,09:44:34,09:44:34,5686,3,"",0,0,1409.36,0
1434010,09:45:17,09:45:17,2189,4,"",0,0,1642.63,0
1434010,09:52:01,09:52:01,2190,5,"",0,0,3661.70,0
1434010,09:53:02,09:53:02,2191,6,"",0,0,4038.53,0
1434010,09:54:26,09:54:26,2192,7,"",0,0,4502.13,0
1434010,09:55:00,09:55:00,2193,8,"",0,0,4679.56,1
1434010,09:55:31,09:55:31,2194,9,"",0,0,4852.59,0
1434010,09:56:38,09:56:38,2187,10,"",0,0,5245.07,0
1434010,09:57:15,09:57:15,2195,11,"",0,0,5502.08,0
1434010,09:58:12,09:58:12,2196,12,"",0,0,5868.58,0
1434010,09:59:02,09:59:02,2197,13,"",0,0,6175.41,0
1434010,10:00:04,10:00:04,2198,14,"",0,0,6561.32,0
1434010,10:01:15,10:01:15,2199,15,"",0,0,7009.66,0
1434010,10:03:00,10:03:00,2202,16,"",0,0,7642.94,1
1434010,10:04:44,10:04:44,2204,17,"",0,0,8604.96,0
1434010,10:05:22,10:05:22,2205,18,"",0,0,8981.05,0
1434010,10:05:45,10:05:45,2206,19,"",0,0,9225.93,0
1434010,10:06:19,10:06:19,2184,20,"",0,0,9593.45,0
1434010,10:07:20,10:07:20,2207,21,"",0,0,10222.27,0
1434010,10:07:47,10:07:47,2208,22,"",0,0,10528.37,0
1434010,10:08:30,10:08:30,2209,23,"",0,0,11015.29,0
1434010,10:09:00,10:09:00,2210,24,"",0,0,11338.87,1
1434010,10:10:06,10:10:06,2212,25,"",0,0,11940.01,0
1434010,10:10:50,10:10:50,1092,26,"",0,0,12317.63,0
1434010,10:11:29,10:11:29,1093,27,"",0,0,12714.37,0
1434010,10:12:02,10:12:02,1094,28,"",0,0,13053.54,0
1434010,10:12:51,10:12:51,1095,29,"",0,0,13540.12,0
1434010,10:13:44,10:13:44,1096,30,"",0,0,13993.46,0
1434010,10:14:09,10:14:09,1097,31,"",0,0,14226.72,0
1434010,10:14:30,10:14:30,1098,32,"",0,0,14412.64,0
1434010,10:15:27,10:15:27,1099,33,"",0,0,14889.72,0
1434010,10:16:08,10:16:08,1100,34,"",0,0,15215.51,0
1434010,10:19:01,10:19:01,2969,35,"",0,0,16765.32,0
1434010,10:19:49,10:19:49,2970,36,"",0,0,17208.89,0
1434010,10:22:00,10:22:00,2964,37,"",0,0,18287.61,1
1435010,15:50:00,15:50:00,1305,1,"",0,0,0.00,1
1435010,15:52:38,15:52:38,1159,2,"",0,0,1652.14,0
1435010,15:53:07,15:53:07,1160,3,"",0,0,2013.44,0
1435010,15:53:31,15:53:31,1161,4,"",0,0,2232.29,0
1435010,15:54:39,15:54:39,1162,5,"",0,0,2932.42,0
1435010,15:56:40,15:56:40,1163,6,"",0,0,4349.86,0
1435010,15:57:36,15:57:36,1164,7,"",0,0,5060.70,0
1435010,15:58:19,15:58:19,1165,8,"",0,0,5629.89,0
1435010,16:00:00,16:00:00,1166,9,"",0,0,6845.05,1
1435010,16:01:02,16:01:02,1167,10,"",0,0,7512.44,0
1435010,16:02:02,16:02:02,1168,11,"",0,0,8192.82,0
1435010,16:03:46,16:03:46,1169,12,"",0,0,9318.39,0
1435010,16:04:27,16:04:27,1170,13,"",0,0,9763.23,0
1435010,16:06:30,16:06:30,1171,14,"",0,0,11031.03,0
1435010,16:07:00,16:07:00,1172,15,"",0,0,11384.86,0
1435010,16:07:41,16:07:41,1173,16,"",0,0,11849.42,0
1435010,16:08:15,16:08:15,1174,17,"",0,0,12263.33,0
1435010,16:08:55,16:08:55,1175,18,"",0,0,12667.23,0
1435010,16:09:58,16:09:58,1176,19,"",0,0,13278.41,0
1435010,16:11:01,16:11:01,1215,20,"",0,0,14059.24,0
1435010,16:12:05,16:12:05,1216,21,"",0,0,14807.04,0
1435010,16:14:19,16:14:19,1217,22,"",0,0,16096.71,0
1435010,16:15:46,16:15:46,1237,23,"",0,0,17076.74,0
1435010,16:17:00,16:17:00,894,24,"",0,0,17870.27,1
1436020,07:05:00,07:05:00,2420,1,"",0,0,0.00,1
1436020,07:06:28,07:06:28,2422,2,"",0,0,518.82,0
1436020,07:08:17,07:08:17,2423,3,"",0,0,1160.16,0
1436020,07:09:28,07:09:28,2424,4,"",0,0,1558.12,0
1436020,07:10:22,07:10:22,2957,5,"",0,0,1906.26,0
1436020,07:11:54,07:11:54,5718,6,"",0,0,2430.35,0
1436020,07:13:11,07:13:11,2425,7,"",0,0,2878.16,0
1436020,07:17:17,07:17:17,2472,8,"",0,0,4268.89,0
1436020,07:20:00,07:20:00,2477,9,"",0,0,5315.77,1
1436020,07:20:27,07:20:27,1380,10,"",0,0,5576.91,0
1436020,07:21:31,07:21:31,1372,11,"",0,0,6337.34,0
1436020,07:23:16,07:23:16,1373,12,"",0,0,7498.47,0
1436020,07:23:42,07:23:42,1374,13,"",0,0,7773.42,0
1436020,07:25:21,07:25:21,1375,14,"",0,0,8781.12,0
1436020,07:27:45,07:27:45,1402,15,"",0,0,10240.32,0
1436020,07:28:13,07:28:13,1376,16,"",0,0,10544.39,0
1436020,07:29:00,07:29:00,1403,17,"",0,0,10975.39,0
1436020,07:30:04,07:30:04,1377,18,"",0,0,11550.30,0
1436020,07:31:00,07:31:00,1379,19,"",0,0,12131.64,1
1436020,07:33:15,07:33:15,1381,20,"",0,0,12901.30,0
1436020,07:34:51,07:34:51,1382,21,"",0,0,13345.96,0
1436020,07:36:24,07:36:24,1383,22,"",0,0,13851.40,0
1436020,07:39:00,07:39:00,1355,23,"",0,0,14712.40,1
1436020,07:40:35,07:40:35,1333,24,"",0,0,15304.84,0
1436020,07:41:13,07:41:13,1334,25,"",0,0,15526.25,0
1436020,07:42:58,07:42:58,1384,26,"",0,0,16201.95,0
1436020,07:44:13,07:44:13,1385,27,"",0,0,16663.69,0
1436020,07:45:17,07:45:17,1386,28,"",0,0,17036.38,0
1436020,07:48:00,07:48:00,1370,29,"",0,0,17983.42,1
1436020,07:52:00,07:52:00,1387,30,"",0,0,19533.77,1
1436020,07:54:02,07:54:02,2236,31,"",0,0,20492.78,0
1436020,07:54:58,07:54:58,1388,32,"",0,0,20914.88,0
1436020,07:56:51,07:56:51,1326,33,"",0,0,21816.81,0
1436020,07:58:08,07:58:08,1393,34,"",0,0,22438.95,0
1436020,07:59:04,07:59:04,1396,35,"",0,0,22894.49,0
1436020,08:01:13,08:01:13,1346,36,"",0,0,23785.77,0
1436020,08:02:02,08:02:02,1347,37,"",0,0,24207.48,0
1436020,08:02:36,08:02:36,1348,38,"",0,0,24481.53,0
1436020,08:03:18,08:03:18,1349,39,"",0,0,24798.30,0
1436020,08:04:27,08:04:27,2250,40,"",0,0,25258.50,0
1436020,08:06:04,08:06:04,2255,41,"",0,0,26050.71,0
1436020,08:08:45,08:08:45,1405,42,"",0,0,27297.67,0
1436020,08:10:26,08:10:26,1406,43,"",0,0,28146.89,0
1436020,08:11:21,08:11:21,1407,44,"",0,0,28604.59,0
1436020,08:13:10,08:13:10,1408,45,"",0,0,29507.51,0
1436020,08:15:00,08:15:00,1415,46,"",0,0,30440.49,1
1436020,08:18:18,08:18:18,1416,47,"",0,0,31540.48,0
1436020,08:24:00,08:24:00,2407,48,"",0,0,33313.69,1
1436080,07:05:00,07:05:00,2420,1,"",0,0,0.00,1
1436080,07:06:28,07:06:28,2422,2,"",0,0,518.82,0
1436080,07:08:17,07:08:17,2423,3,"",0,0,1160.16,0
1436080,07:09:28,07:09:28,2424,4,"",0,0,1558.12,0
1436080,07:10:22,07:10:22,2957,5,"",0,0,1906.26,0
1436080,07:11:54,07:11:54,5718,6,"",0,0,2430.35,0
1436080,07:13:11,07:13:11,2425,7,"",0,0,2878.16,0
1436080,07:17:17,07:17:17,2472,8,"",0,0,4268.89,0
1436080,07:20:00,07:20:00,2477,9,"",0,0,5315.77,1
1436080,07:20:27,07:20:27,1380,10,"",0,0,5576.91,0
1436080,07:21:31,07:21:31,1372,11,"",0,0,6337.34,0
1436080,07:23:16,07:23:16,1373,12,"",0,0,7498.47,0
1436080,07:23:42,07:23:42,1374,13,"",0,0,7773.42,0
1436080,07:25:21,07:25:21,1375,14,"",0,0,8781.12,0
1436080,07:27:45,07:27:45,1402,15,"",0,0,10240.32,0
1436080,07:28:13,07:28:13,1376,16,"",0,0,10544.39,0
1436080,07:29:00,07:29:00,1403,17,"",0,0,10975.39,0
1436080,07:30:04,07:30:04,1377,18,"",0,0,11550.30,0
1436080,07:31:00,07:31:00,1379,19,"",0,0,12131.64,1
1436080,07:33:15,07:33:15,1381,20,"",0,0,12901.30,0
1436080,07:34:51,07:34:51,1382,21,"",0,0,13345.96,0
1436080,07:36:24,07:36:24,1383,22,"",0,0,13851.40,0
1436080,07:39:00,07:39:00,1355,23,"",0,0,14712.40,1
1436080,07:40:35,07:40:35,1333,24,"",0,0,15304.84,0
1436080,07:41:13,07:41:13,1334,25,"",0,0,15526.25,0
1436080,07:42:58,07:42:58,1384,26,"",0,0,16201.95,0
1436080,07:44:13,07:44:13,1385,27,"",0,0,16663.69,0
1436080,07:45:17,07:45:17,1386,28,"",0,0,17036.38,0
1436080,07:48:00,07:48:00,1370,29,"",0,0,17983.42,1
1436080,07:52:00,07:52:00,1387,30,"",0,0,19533.77,1
1436080,07:54:02,07:54:02,2236,31,"",0,0,20492.78,0
1436080,07:54:58,07:54:58,1388,32,"",0,0,20914.88,0
1436080,07:56:51,07:56:51,1326,33,"",0,0,21816.81,0
1436080,07:58:08,07:58:08,1393,34,"",0,0,22438.95,0
1436080,07:59:04,07:59:04,1396,35,"",0,0,22894.49,0
1436080,08:01:13,08:01:13,1346,36,"",0,0,23785.77,0
1436080,08:02:02,08:02:02,1347,37,"",0,0,24207.48,0
1436080,08:02:36,08:02:36,1348,38,"",0,0,24481.53,0
1436080,08:03:18,08:03:18,1349,39,"",0,0,24798.30,0
1436080,08:04:27,08:04:27,2250,40,"",0,0,25258.50,0
1436080,08:06:04,08:06:04,2255,41,"",0,0,26050.71,0
1436080,08:08:45,08:08:45,1405,42,"",0,0,27297.67,0
1436080,08:10:26,08:10:26,1406,43,"",0,0,28146.89,0
1436080,08:11:21,08:11:21,1407,44,"",0,0,28604.59,0
1436080,08:13:10,08:13:10,1408,45,"",0,0,29507.51,0
1436080,08:15:00,08:15:00,1415,46,"",0,0,30440.49,1
1436080,08:18:18,08:18:18,1416,47,"",0,0,31540.48,0
1436080,08:24:00,08:24:00,2407,48,"",0,0,33313.69,1
1436090,07:05:00,07:05:00,2420,1,"",0,0,0.00,1
1436090,07:06:28,07:06:28,2422,2,"",0,0,518.82,0
1436090,07:08:17,07:08:17,2423,3,"",0,0,1160.16,0
1436090,07:09:28,07:09:28,2424,4,"",0,0,1558.12,0
1436090,07:10:22,07:10:22,2957,5,"",0,0,1906.26,0
1436090,07:11:54,07:11:54,5718,6,"",0,0,2430.35,0
1436090,07:13:11,07:13:11,2425,7,"",0,0,2878.16,0
1436090,07:17:17,07:17:17,2472,8,"",0,0,4268.89,0
1436090,07:20:00,07:20:00,2477,9,"",0,0,5315.77,1
1436090,07:20:27,07:20:27,1380,10,"",0,0,5576.91,0
1436090,07:21:31,07:21:31,1372,11,"",0,0,6337.34,0
1436090,07:23:16,07:23:16,1373,12,"",0,0,7498.47,0
1436090,07:23:42,07:23:42,1374,13,"",0,0,7773.42,0
1436090,07:25:21,07:25:21,1375,14,"",0,0,8781.12,0
1436090,07:27:45,07:27:45,1402,15,"",0,0,10240.32,0
1436090,07:28:13,07:28:13,1376,16,"",0,0,10544.39,0
1436090,07:29:00,07:29:00,1403,17,"",0,0,10975.39,0
1436090,07:30:04,07:30:04,1377,18,"",0,0,11550.30,0
1436090,07:31:00,07:31:00,1379,19,"",0,0,12131.64,1
1436090,07:33:15,07:33:15,1381,20,"",0,0,12901.30,0
1436090,07:34:51,07:34:51,1382,21,"",0,0,13345.96,0
1436090,07:36:24,07:36:24,1383,22,"",0,0,13851.40,0
1436090,07:39:00,07:39:00,1355,23,"",0,0,14712.40,1
1436090,07:40:35,07:40:35,1333,24,"",0,0,15304.84,0
1436090,07:41:13,07:41:13,1334,25,"",0,0,15526.25,0
1436090,07:42:58,07:42:58,1384,26,"",0,0,16201.95,0
1436090,07:44:13,07:44:13,1385,27,"",0,0,16663.69,0
1436090,07:45:17,07:45:17,1386,28,"",0,0,17036.38,0
1436090,07:48:00,07:48:00,1370,29,"",0,0,17983.42,1
1436090,07:52:00,07:52:00,1387,30,"",0,0,19533.77,1
1436090,07:54:02,07:54:02,2236,31,"",0,0,20492.78,0
1436090,07:54:58,07:54:58,1388,32,"",0,0,20914.88,0
1436090,07:56:51,07:56:51,1326,33,"",0,0,21816.81,0
1436090,07:58:08,07:58:08,1393,34,"",0,0,22438.95,0
1436090,07:59:04,07:59:04,1396,35,"",0,0,22894.49,0
1436090,08:01:13,08:01:13,1346,36,"",0,0,23785.77,0
1436090,08:02:02,08:02:02,1347,37,"",0,0,24207.48,0
1436090,08:02:36,08:02:36,1348,38,"",0,0,24481.53,0
1436090,08:03:18,08:03:18,1349,39,"",0,0,24798.30,0
1436090,08:04:27,08:04:27,2250,40,"",0,0,25258.50,0
1436090,08:06:04,08:06:04,2255,41,"",0,0,26050.71,0
1436090,08:08:45,08:08:45,1405,42,"",0,0,27297.67,0
1436090,08:10:26,08:10:26,1406,43,"",0,0,28146.89,0
1436090,08:11:21,08:11:21,1407,44,"",0,0,28604.59,0
1436090,08:13:10,08:13:10,1408,45,"",0,0,29507.51,0
1436090,08:15:00,08:15:00,1415,46,"",0,0,30440.49,1
1436090,08:18:18,08:18:18,1416,47,"",0,0,31540.48,0
1436090,08:24:00,08:24:00,2407,48,"",0,0,33313.69,1
1436100,07:05:00,07:05:00,2420,1,"",0,0,0.00,1
1436100,07:06:28,07:06:28,2422,2,"",0,0,518.82,0
1436100,07:08:17,07:08:17,2423,3,"",0,0,1160.16,0
1436100,07:09:28,07:09:28,2424,4,"",0,0,1558.12,0
1436100,07:10:22,07:10:22,2957,5,"",0,0,1906.26,0
1436100,07:11:54,07:11:54,5718,6,"",0,0,2430.35,0
1436100,07:13:11,07:13:11,2425,7,"",0,0,2878.16,0
1436100,07:17:17,07:17:17,2472,8,"",0,0,4268.89,0
1436100,07:20:00,07:20:00,2477,9,"",0,0,5315.77,1
1436100,07:20:27,07:20:27,1380,10,"",0,0,5576.91,0
1436100,07:21:31,07:21:31,1372,11,"",0,0,6337.34,0
1436100,07:23:16,07:23:16,1373,12,"",0,0,7498.47,0
1436100,07:23:42,07:23:42,1374,13,"",0,0,7773.42,0
1436100,07:25:21,07:25:21,1375,14,"",0,0,8781.12,0
1436100,07:27:45,07:27:45,1402,15,"",0,0,10240.32,0
1436100,07:28:13,07:28:13,1376,16,"",0,0,10544.39,0
1436100,07:29:00,07:29:00,1403,17,"",0,0,10975.39,0
1436100,07:30:04,07:30:04,1377,18,"",0,0,11550.30,0
1436100,07:31:00,07:31:00,1379,19,"",0,0,12131.64,1
1436100,07:33:15,07:33:15,1381,20,"",0,0,12901.30,0
1436100,07:34:51,07:34:51,1382,21,"",0,0,13345.96,0
1436100,07:36:24,07:36:24,1383,22,"",0,0,13851.40,0
1436100,07:39:00,07:39:00,1355,23,"",0,0,14712.40,1
1436100,07:40:35,07:40:35,1333,24,"",0,0,15304.84,0
1436100,07:41:13,07:41:13,1334,25,"",0,0,15526.25,0
1436100,07:42:58,07:42:58,1384,26,"",0,0,16201.95,0
1436100,07:44:13,07:44:13,1385,27,"",0,0,16663.69,0
1436100,07:45:17,07:45:17,1386,28,"",0,0,17036.38,0
1436100,07:48:00,07:48:00,1370,29,"",0,0,17983.42,1
1436100,07:52:00,07:52:00,1387,30,"",0,0,19533.77,1
1436100,07:54:02,07:54:02,2236,31,"",0,0,20492.78,0
1436100,07:54:58,07:54:58,1388,32,"",0,0,20914.88,0
1436100,07:56:51,07:56:51,1326,33,"",0,0,21816.81,0
1436100,07:58:08,07:58:08,1393,34,"",0,0,22438.95,0
1436100,07:59:04,07:59:04,1396,35,"",0,0,22894.49,0
1436100,08:01:13,08:01:13,1346,36,"",0,0,23785.77,0
1436100,08:02:02,08:02:02,1347,37,"",0,0,24207.48,0
1436100,08:02:36,08:02:36,1348,38,"",0,0,24481.53,0
1436100,08:03:18,08:03:18,1349,39,"",0,0,24798.30,0
1436100,08:04:27,08:04:27,2250,40,"",0,0,25258.50,0
1436100,08:06:04,08:06:04,2255,41,"",0,0,26050.71,0
1436100,08:08:45,08:08:45,1405,42,"",0,0,27297.67,0
1436100,08:10:26,08:10:26,1406,43,"",0,0,28146.89,0
1436100,08:11:21,08:11:21,1407,44,"",0,0,28604.59,0
1436100,08:13:10,08:13:10,1408,45,"",0,0,29507.51,0
1436100,08:15:00,08:15:00,1415,46,"",0,0,30440.49,1
1436100,08:18:18,08:18:18,1416,47,"",0,0,31540.48,0
1436100,08:24:00,08:24:00,2407,48,"",0,0,33313.69,1
1436110,07:05:00,07:05:00,2420,1,"",0,0,0.00,1
1436110,07:06:28,07:06:28,2422,2,"",0,0,518.82,0
1436110,07:08:17,07:08:17,2423,3,"",0,0,1160.16,0
1436110,07:09:28,07:09:28,2424,4,"",0,0,1558.12,0
1436110,07:10:22,07:10:22,2957,5,"",0,0,1906.26,0
1436110,07:11:54,07:11:54,5718,6,"",0,0,2430.35,0
1436110,07:13:11,07:13:11,2425,7,"",0,0,2878.16,0
1436110,07:17:17,07:17:17,2472,8,"",0,0,4268.89,0
1436110,07:20:00,07:20:00,2477,9,"",0,0,5315.77,1
1436110,07:20:27,07:20:27,1380,10,"",0,0,5576.91,0
1436110,07:21:31,07:21:31,1372,11,"",0,0,6337.34,0
1436110,07:23:16,07:23:16,1373,12,"",0,0,7498.47,0
1436110,07:23:42,07:23:42,1374,13,"",0,0,7773.42,0
1436110,07:25:21,07:25:21,1375,14,"",0,0,8781.12,0
1436110,07:27:45,07:27:45,1402,15,"",0,0,10240.32,0
1436110,07:28:13,07:28:13,1376,16,"",0,0,10544.39,0
1436110,07:29:00,07:29:00,1403,17,"",0,0,10975.39,0
1436110,07:30:04,07:30:04,1377,18,"",0,0,11550.30,0
1436110,07:31:00,07:31:00,1379,19,"",0,0,12131.64,1
1436110,07:33:15,07:33:15,1381,20,"",0,0,12901.30,0
1436110,07:34:51,07:34:51,1382,21,"",0,0,13345.96,0
1436110,07:36:24,07:36:24,1383,22,"",0,0,13851.40,0
1436110,07:39:00,07:39:00,1355,23,"",0,0,14712.40,1
1436110,07:40:35,07:40:35,1333,24,"",0,0,15304.84,0
1436110,07:41:13,07:41:13,1334,25,"",0,0,15526.25,0
1436110,07:42:58,07:42:58,1384,26,"",0,0,16201.95,0
1436110,07:44:13,07:44:13,1385,27,"",0,0,16663.69,0
1436110,07:45:17,07:45:17,1386,28,"",0,0,17036.38,0
1436110,07:48:00,07:48:00,1370,29,"",0,0,17983.42,1
1436110,07:52:00,07:52:00,1387,30,"",0,0,19533.77,1
1436110,07:54:02,07:54:02,2236,31,"",0,0,20492.78,0
1436110,07:54:58,07:54:58,1388,32,"",0,0,20914.88,0
1436110,07:56:51,07:56:51,1326,33,"",0,0,21816.81,0
1436110,07:58:08,07:58:08,1393,34,"",0,0,22438.95,0
1436110,07:59:04,07:59:04,1396,35,"",0,0,22894.49,0
1436110,08:01:13,08:01:13,1346,36,"",0,0,23785.77,0
1436110,08:02:02,08:02:02,1347,37,"",0,0,24207.48,0
1436110,08:02:36,08:02:36,1348,38,"",0,0,24481.53,0
1436110,08:03:18,08:03:18,1349,39,"",0,0,24798.30,0
1436110,08:04:27,08:04:27,2250,40,"",0,0,25258.50,0
1436110,08:06:04,08:06:04,2255,41,"",0,0,26050.71,0
1436110,08:08:45,08:08:45,1405,42,"",0,0,27297.67,0
1436110,08:10:26,08:10:26,1406,43,"",0,0,28146.89,0
1436110,08:11:21,08:11:21,1407,44,"",0,0,28604.59,0
1436110,08:13:10,08:13:10,1408,45,"",0,0,29507.51,0
1436110,08:15:00,08:15:00,1415,46,"",0,0,30440.49,1
1436110,08:18:18,08:18:18,1416,47,"",0,0,31540.48,0
1436110,08:24:00,08:24:00,2407,48,"",0,0,33313.69,1
1436120,07:05:00,07:05:00,2420,1,"",0,0,0.00,1
1436120,07:06:28,07:06:28,2422,2,"",0,0,518.82,0
1436120,07:08:17,07:08:17,2423,3,"",0,0,1160.16,0
1436120,07:09:28,07:09:28,2424,4,"",0,0,1558.12,0
1436120,07:10:22,07:10:22,2957,5,"",0,0,1906.26,0
1436120,07:11:54,07:11:54,5718,6,"",0,0,2430.35,0
1436120,07:13:11,07:13:11,2425,7,"",0,0,2878.16,0
1436120,07:17:17,07:17:17,2472,8,"",0,0,4268.89,0
1436120,07:20:00,07:20:00,2477,9,"",0,0,5315.77,1
1436120,07:20:27,07:20:27,1380,10,"",0,0,5576.91,0
1436120,07:21:31,07:21:31,1372,11,"",0,0,6337.34,0
1436120,07:23:16,07:23:16,1373,12,"",0,0,7498.47,0
1436120,07:23:42,07:23:42,1374,13,"",0,0,7773.42,0
1436120,07:25:21,07:25:21,1375,14,"",0,0,8781.12,0
1436120,07:27:45,07:27:45,1402,15,"",0,0,10240.32,0
1436120,07:28:13,07:28:13,1376,16,"",0,0,10544.39,0
1436120,07:29:00,07:29:00,1403,17,"",0,0,10975.39,0
1436120,07:30:04,07:30:04,1377,18,"",0,0,11550.30,0
1436120,07:31:00,07:31:00,1379,19,"",0,0,12131.64,1
1436120,07:33:15,07:33:15,1381,20,"",0,0,12901.30,0
1436120,07:34:51,07:34:51,1382,21,"",0,0,13345.96,0
1436120,07:36:24,07:36:24,1383,22,"",0,0,13851.40,0
1436120,07:39:00,07:39:00,1355,23,"",0,0,14712.40,1
1436120,07:40:35,07:40:35,1333,24,"",0,0,15304.84,0
1436120,07:41:13,07:41:13,1334,25,"",0,0,15526.25,0
1436120,07:42:58,07:42:58,1384,26,"",0,0,16201.95,0
1436120,07:44:13,07:44:13,1385,27,"",0,0,16663.69,0
1436120,07:45:17,07:45:17,1386,28,"",0,0,17036.38,0
1436120,07:48:00,07:48:00,1370,29,"",0,0,17983.42,1
1436120,07:52:00,07:52:00,1387,30,"",0,0,19533.77,1
1436120,07:54:02,07:54:02,2236,31,"",0,0,20492.78,0
1436120,07:54:58,07:54:58,1388,32,"",0,0,20914.88,0
1436120,07:56:51,07:56:51,1326,33,"",0,0,21816.81,0
1436120,07:58:08,07:58:08,1393,34,"",0,0,22438.95,0
1436120,07:59:04,07:59:04,1396,35,"",0,0,22894.49,0
1436120,08:01:13,08:01:13,1346,36,"",0,0,23785.77,0
1436120,08:02:02,08:02:02,1347,37,"",0,0,24207.48,0
1436120,08:02:36,08:02:36,1348,38,"",0,0,24481.53,0
1436120,08:03:18,08:03:18,1349,39,"",0,0,24798.30,0
1436120,08:04:27,08:04:27,2250,40,"",0,0,25258.50,0
1436120,08:06:04,08:06:04,2255,41,"",0,0,26050.71,0
1436120,08:08:45,08:08:45,1405,42,"",0,0,27297.67,0
1436120,08:10:26,08:10:26,1406,43,"",0,0,28146.89,0
1436120,08:11:21,08:11:21,1407,44,"",0,0,28604.59,0
1436120,08:13:10,08:13:10,1408,45,"",0,0,29507.51,0
1436120,08:15:00,08:15:00,1415,46,"",0,0,30440.49,1
1436120,08:18:18,08:18:18,1416,47,"",0,0,31540.48,0
1436120,08:24:00,08:24:00,2407,48,"",0,0,33313.69,1
1436130,07:05:00,07:05:00,2420,1,"",0,0,0.00,1
1436130,07:06:28,07:06:28,2422,2,"",0,0,518.82,0
1436130,07:08:17,07:08:17,2423,3,"",0,0,1160.16,0
1436130,07:09:28,07:09:28,2424,4,"",0,0,1558.12,0
1436130,07:10:22,07:10:22,2957,5,"",0,0,1906.26,0
1436130,07:11:54,07:11:54,5718,6,"",0,0,2430.35,0
1436130,07:13:11,07:13:11,2425,7,"",0,0,2878.16,0
1436130,07:17:17,07:17:17,2472,8,"",0,0,4268.89,0
1436130,07:20:00,07:20:00,2477,9,"",0,0,5315.77,1
1436130,07:20:27,07:20:27,1380,10,"",0,0,5576.91,0
1436130,07:21:31,07:21:31,1372,11,"",0,0,6337.34,0
1436130,07:23:16,07:23:16,1373,12,"",0,0,7498.47,0
1436130,07:23:42,07:23:42,1374,13,"",0,0,7773.42,0
1436130,07:25:21,07:25:21,1375,14,"",0,0,8781.12,0
1436130,07:27:45,07:27:45,1402,15,"",0,0,10240.32,0
1436130,07:28:13,07:28:13,1376,16,"",0,0,10544.39,0
1436130,07:29:00,07:29:00,1403,17,"",0,0,10975.39,0
1436130,07:30:04,07:30:04,1377,18,"",0,0,11550.30,0
1436130,07:31:00,07:31:00,1379,19,"",0,0,12131.64,1
1436130,07:33:15,07:33:15,1381,20,"",0,0,12901.30,0
1436130,07:34:51,07:34:51,1382,21,"",0,0,13345.96,0
1436130,07:36:24,07:36:24,1383,22,"",0,0,13851.40,0
1436130,07:39:00,07:39:00,1355,23,"",0,0,14712.40,1
1436130,07:40:35,07:40:35,1333,24,"",0,0,15304.84,0
1436130,07:41:13,07:41:13,1334,25,"",0,0,15526.25,0
1436130,07:42:58,07:42:58,1384,26,"",0,0,16201.95,0
1436130,07:44:13,07:44:13,1385,27,"",0,0,16663.69,0
1436130,07:45:17,07:45:17,1386,28,"",0,0,17036.38,0
1436130,07:48:00,07:48:00,1370,29,"",0,0,17983.42,1
1436130,07:52:00,07:52:00,1387,30,"",0,0,19533.77,1
1436130,07:54:02,07:54:02,2236,31,"",0,0,20492.78,0
1436130,07:54:58,07:54:58,1388,32,"",0,0,20914.88,0
1436130,07:56:51,07:56:51,1326,33,"",0,0,21816.81,0
1436130,07:58:08,07:58:08,1393,34,"",0,0,22438.95,0
1436130,07:59:04,07:59:04,1396,35,"",0,0,22894.49,0
1436130,08:01:13,08:01:13,1346,36,"",0,0,23785.77,0
1436130,08:02:02,08:02:02,1347,37,"",0,0,24207.48,0
1436130,08:02:36,08:02:36,1348,38,"",0,0,24481.53,0
1436130,08:03:18,08:03:18,1349,39,"",0,0,24798.30,0
1436130,08:04:27,08:04:27,2250,40,"",0,0,25258.50,0
1436130,08:06:04,08:06:04,2255,41,"",0,0,26050.71,0
1436130,08:08:45,08:08:45,1405,42,"",0,0,27297.67,0
1436130,08:10:26,08:10:26,1406,43,"",0,0,28146.89,0
1436130,08:11:21,08:11:21,1407,44,"",0,0,28604.59,0
1436130,08:13:10,08:13:10,1408,45,"",0,0,29507.51,0
1436130,08:15:00,08:15:00,1415,46,"",0,0,30440.49,1
1436130,08:18:18,08:18:18,1416,47,"",0,0,31540.48,0
1436130,08:24:00,08:24:00,2407,48,"",0,0,33313.69,1
1436140,07:05:00,07:05:00,2420,1,"",0,0,0.00,1
1436140,07:06:28,07:06:28,2422,2,"",0,0,518.82,0
1436140,07:08:17,07:08:17,2423,3,"",0,0,1160.16,0
1436140,07:09:28,07:09:28,2424,4,"",0,0,1558.12,0
1436140,07:10:22,07:10:22,2957,5,"",0,0,1906.26,0
1436140,07:11:54,07:11:54,5718,6,"",0,0,2430.35,0
1436140,07:13:11,07:13:11,2425,7,"",0,0,2878.16,0
1436140,07:17:17,07:17:17,2472,8,"",0,0,4268.89,0
1436140,07:20:00,07:20:00,2477,9,"",0,0,5315.77,1
1436140,07:20:27,07:20:27,1380,10,"",0,0,5576.91,0
1436140,07:21:31,07:21:31,1372,11,"",0,0,6337.34,0
1436140,07:23:16,07:23:16,1373,12,"",0,0,7498.47,0
1436140,07:23:42,07:23:42,1374,13,"",0,0,7773.42,0
1436140,07:25:21,07:25:21,1375,14,"",0,0,8781.12,0
1436140,07:27:45,07:27:45,1402,15,"",0,0,10240.32,0
1436140,07:28:13,07:28:13,1376,16,"",0,0,10544.39,0
1436140,07:29:00,07:29:00,1403,17,"",0,0,10975.39,0
1436140,07:30:04,07:30:04,1377,18,"",0,0,11550.30,0
1436140,07:31:00,07:31:00,1379,19,"",0,0,12131.64,1
1436140,07:33:15,07:33:15,1381,20,"",0,0,12901.30,0
1436140,07:34:51,07:34:51,1382,21,"",0,0,13345.96,0
1436140,07:36:24,07:36:24,1383,22,"",0,0,13851.40,0
1436140,07:39:00,07:39:00,1355,23,"",0,0,14712.40,1
1436140,07:40:35,07:40:35,1333,24,"",0,0,15304.84,0
1436140,07:41:13,07:41:13,1334,25,"",0,0,15526.25,0
1436140,07:42:58,07:42:58,1384,26,"",0,0,16201.95,0
1436140,07:44:13,07:44:13,1385,27,"",0,0,16663.69,0
1436140,07:45:17,07:45:17,1386,28,"",0,0,17036.38,0
1436140,07:48:00,07:48:00,1370,29,"",0,0,17983.42,1
1436140,07:52:00,07:52:00,1387,30,"",0,0,19533.77,1
1436140,07:54:02,07:54:02,2236,31,"",0,0,20492.78,0
1436140,07:54:58,07:54:58,1388,32,"",0,0,20914.88,0
1436140,07:56:51,07:56:51,1326,33,"",0,0,21816.81,0
1436140,07:58:08,07:58:08,1393,34,"",0,0,22438.95,0
1436140,07:59:04,07:59:04,1396,35,"",0,0,22894.49,0
1436140,08:01:13,08:01:13,1346,36,"",0,0,23785.77,0
1436140,08:02:02,08:02:02,1347,37,"",0,0,24207.48,0
1436140,08:02:36,08:02:36,1348,38,"",0,0,24481.53,0
1436140,08:03:18,08:03:18,1349,39,"",0,0,24798.30,0
1436140,08:04:27,08:04:27,2250,40,"",0,0,25258.50,0
1436140,08:06:04,08:06:04,2255,41,"",0,0,26050.71,0
1436140,08:08:45,08:08:45,1405,42,"",0,0,27297.67,0
1436140,08:10:26,08:10:26,1406,43,"",0,0,28146.89,0
1436140,08:11:21,08:11:21,1407,44,"",0,0,28604.59,0
1436140,08:13:10,08:13:10,1408,45,"",0,0,29507.51,0
1436140,08:15:00,08:15:00,1415,46,"",0,0,30440.49,1
1436140,08:18:18,08:18:18,1416,47,"",0,0,31540.48,0
1436140,08:24:00,08:24:00,2407,48,"",0,0,33313.69,1
1436150,07:05:00,07:05:00,2420,1,"",0,0,0.00,1
1436150,07:06:28,07:06:28,2422,2,"",0,0,518.82,0
1436150,07:08:17,07:08:17,2423,3,"",0,0,1160.16,0
1436150,07:09:28,07:09:28,2424,4,"",0,0,1558.12,0
1436150,07:10:22,07:10:22,2957,5,"",0,0,1906.26,0
1436150,07:11:54,07:11:54,5718,6,"",0,0,2430.35,0
1436150,07:13:11,07:13:11,2425,7,"",0,0,2878.16,0
1436150,07:17:17,07:17:17,2472,8,"",0,0,4268.89,0
1436150,07:20:00,07:20:00,2477,9,"",0,0,5315.77,1
1436150,07:20:27,07:20:27,1380,10,"",0,0,5576.91,0
1436150,07:21:31,07:21:31,1372,11,"",0,0,6337.34,0
1436150,07:23:16,07:23:16,1373,12,"",0,0,7498.47,0
1436150,07:23:42,07:23:42,1374,13,"",0,0,7773.42,0
1436150,07:25:21,07:25:21,1375,14,"",0,0,8781.12,0
1436150,07:27:45,07:27:45,1402,15,"",0,0,10240.32,0
1436150,07:28:13,07:28:13,1376,16,"",0,0,10544.39,0
1436150,07:29:00,07:29:00,1403,17,"",0,0,10975.39,0
1436150,07:30:04,07:30:04,1377,18,"",0,0,11550.30,0
1436150,07:31:00,07:31:00,1379,19,"",0,0,12131.64,1
1436150,07:33:15,07:33:15,1381,20,"",0,0,12901.30,0
1436150,07:34:51,07:34:51,1382,21,"",0,0,13345.96,0
1436150,07:36:24,07:36:24,1383,22,"",0,0,13851.40,0
1436150,07:39:00,07:39:00,1355,23,"",0,0,14712.40,1
1436150,07:40:35,07:40:35,1333,24,"",0,0,15304.84,0
1436150,07:41:13,07:41:13,1334,25,"",0,0,15526.25,0
1436150,07:42:58,07:42:58,1384,26,"",0,0,16201.95,0
1436150,07:44:13,07:44:13,1385,27,"",0,0,16663.69,0
1436150,07:45:17,07:45:17,1386,28,"",0,0,17036.38,0
1436150,07:48:00,07:48:00,1370,29,"",0,0,17983.42,1
1436150,07:52:00,07:52:00,1387,30,"",0,0,19533.77,1
1436150,07:54:02,07:54:02,2236,31,"",0,0,20492.78,0
1436150,07:54:58,07:54:58,1388,32,"",0,0,20914.88,0
1436150,07:56:51,07:56:51,1326,33,"",0,0,21816.81,0
1436150,07:58:08,07:58:08,1393,34,"",0,0,22438.95,0
1436150,07:59:04,07:59:04,1396,35,"",0,0,22894.49,0
1436150,08:01:13,08:01:13,1346,36,"",0,0,23785.77,0
1436150,08:02:02,08:02:02,1347,37,"",0,0,24207.48,0
1436150,08:02:36,08:02:36,1348,38,"",0,0,24481.53,0
1436150,08:03:18,08:03:18,1349,39,"",0,0,24798.30,0
1436150,08:04:27,08:04:27,2250,40,"",0,0,25258.50,0
1436150,08:06:04,08:06:04,2255,41,"",0,0,26050.71,0
1436150,08:08:45,08:08:45,1405,42,"",0,0,27297.67,0
1436150,08:10:26,08:10:26,1406,43,"",0,0,28146.89,0
1436150,08:11:21,08:11:21,1407,44,"",0,0,28604.59,0
1436150,08:13:10,08:13:10,1408,45,"",0,0,29507.51,0
1436150,08:15:00,08:15:00,1415,46,"",0,0,30440.49,1
1436150,08:18:18,08:18:18,1416,47,"",0,0,31540.48,0
1436150,08:24:00,08:24:00,2407,48,"",0,0,33313.69,1
1436160,07:05:00,07:05:00,2420,1,"",0,0,0.00,1
1436160,07:06:28,07:06:28,2422,2,"",0,0,518.82,0
1436160,07:08:17,07:08:17,2423,3,"",0,0,1160.16,0
1436160,07:09:28,07:09:28,2424,4,"",0,0,1558.12,0
1436160,07:10:22,07:10:22,2957,5,"",0,0,1906.26,0
1436160,07:11:54,07:11:54,5718,6,"",0,0,2430.35,0
1436160,07:13:11,07:13:11,2425,7,"",0,0,2878.16,0
1436160,07:17:17,07:17:17,2472,8,"",0,0,4268.89,0
1436160,07:20:00,07:20:00,2477,9,"",0,0,5315.77,1
1436160,07:20:27,07:20:27,1380,10,"",0,0,5576.91,0
1436160,07:21:31,07:21:31,1372,11,"",0,0,6337.34,0
1436160,07:23:16,07:23:16,1373,12,"",0,0,7498.47,0
1436160,07:23:42,07:23:42,1374,13,"",0,0,7773.42,0
1436160,07:25:21,07:25:21,1375,14,"",0,0,8781.12,0
1436160,07:27:45,07:27:45,1402,15,"",0,0,10240.32,0
1436160,07:28:13,07:28:13,1376,16,"",0,0,10544.39,0
1436160,07:29:00,07:29:00,1403,17,"",0,0,10975.39,0
1436160,07:30:04,07:30:04,1377,18,"",0,0,11550.30,0
1436160,07:31:00,07:31:00,1379,19,"",0,0,12131.64,1
1436160,07:33:15,07:33:15,1381,20,"",0,0,12901.30,0
1436160,07:34:51,07:34:51,1382,21,"",0,0,13345.96,0
1436160,07:36:24,07:36:24,1383,22,"",0,0,13851.40,0
1436160,07:39:00,07:39:00,1355,23,"",0,0,14712.40,1
1436160,07:40:35,07:40:35,1333,24,"",0,0,15304.84,0
1436160,07:41:13,07:41:13,1334,25,"",0,0,15526.25,0
1436160,07:42:58,07:42:58,1384,26,"",0,0,16201.95,0
1436160,07:44:13,07:44:13,1385,27,"",0,0,16663.69,0
1436160,07:45:17,07:45:17,1386,28,"",0,0,17036.38,0
1436160,07:48:00,07:48:00,1370,29,"",0,0,17983.42,1
1436160,07:52:00,07:52:00,1387,30,"",0,0,19533.77,1
1436160,07:54:02,07:54:02,2236,31,"",0,0,20492.78,0
1436160,07:54:58,07:54:58,1388,32,"",0,0,20914.88,0
1436160,07:56:51,07:56:51,1326,33,"",0,0,21816.81,0
1436160,07:58:08,07:58:08,1393,34,"",0,0,22438.95,0
1436160,07:59:04,07:59:04,1396,35,"",0,0,22894.49,0
1436160,08:01:13,08:01:13,1346,36,"",0,0,23785.77,0
1436160,08:02:02,08:02:02,1347,37,"",0,0,24207.48,0
1436160,08:02:36,08:02:36,1348,38,"",0,0,24481.53,0
1436160,08:03:18,08:03:18,1349,39,"",0,0,24798.30,0
1436160,08:04:27,08:04:27,2250,40,"",0,0,25258.50,0
1436160,08:06:04,08:06:04,2255,41,"",0,0,26050.71,0
1436160,08:08:45,08:08:45,1405,42,"",0,0,27297.67,0
1436160,08:10:26,08:10:26,1406,43,"",0,0,28146.89,0
1436160,08:11:21,08:11:21,1407,44,"",0,0,28604.59,0
1436160,08:13:10,08:13:10,1408,45,"",0,0,29507.51,0
1436160,08:15:00,08:15:00,1415,46,"",0,0,30440.49,1
1436160,08:18:18,08:18:18,1416,47,"",0,0,31540.48,0
1436160,08:24:00,08:24:00,2407,48,"",0,0,33313.69,1
1437020,04:05:00,04:05:00,23,1,"",0,0,0.00,1
1437020,04:06:25,04:06:25,34,2,"",0,0,622.65,0
1437020,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
1437020,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
1437020,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
1437020,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
1437020,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
1437020,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
1437020,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
1437020,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
1437020,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
1437020,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
1437020,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
1437020,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
1437020,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
1437020,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
1437020,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
1437020,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
1437020,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
1437020,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
1437020,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
1437020,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
1437020,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
1437020,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
1437020,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
1437020,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
1437020,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
1437020,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
1437020,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
1437020,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
1437020,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
1437020,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
1437020,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
1437020,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
1437020,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
1437020,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
1437020,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
1437020,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
1437020,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
1437020,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
1437020,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
1437020,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
1437020,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
1437020,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
1437020,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
1437020,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
1437020,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
1437020,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
1437020,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
1437020,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
1437020,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
1437020,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
1437020,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
1437020,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
1437020,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
1437020,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
1437020,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
1437020,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
1437020,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
1437020,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
1437020,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
1437020,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
1437020,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
1437020,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
1437020,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
1437020,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
1437020,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
1437020,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
1437080,04:05:00,04:05:00,23,1,"",0,0,0.00,1
1437080,04:06:25,04:06:25,34,2,"",0,0,622.65,0
1437080,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
1437080,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
1437080,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
1437080,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
1437080,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
1437080,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
1437080,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
1437080,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
1437080,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
1437080,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
1437080,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
1437080,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
1437080,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
1437080,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
1437080,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
1437080,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
1437080,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
1437080,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
1437080,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
1437080,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
1437080,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
1437080,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
1437080,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
1437080,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
1437080,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
1437080,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
1437080,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
1437080,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
1437080,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
1437080,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
1437080,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
1437080,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
1437080,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
1437080,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
1437080,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
1437080,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
1437080,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
1437080,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
1437080,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
1437080,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
1437080,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
1437080,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
1437080,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
1437080,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
1437080,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
1437080,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
1437080,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
1437080,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
1437080,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
1437080,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
1437080,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
1437080,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
1437080,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
1437080,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
1437080,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
1437080,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
1437080,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
1437080,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
1437080,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
1437080,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
1437080,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
1437080,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
1437080,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
1437080,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
1437080,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
1437080,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
1437090,04:05:00,04:05:00,23,1,"",0,0,0.00,1
1437090,04:06:25,04:06:25,34,2,"",0,0,622.65,0
1437090,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
1437090,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
1437090,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
1437090,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
1437090,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
1437090,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
1437090,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
1437090,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
1437090,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
1437090,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
1437090,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
1437090,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
1437090,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
1437090,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
1437090,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
1437090,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
1437090,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
1437090,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
1437090,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
1437090,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
1437090,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
1437090,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
1437090,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
1437090,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
1437090,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
1437090,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
1437090,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
1437090,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
1437090,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
1437090,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
1437090,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
1437090,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
1437090,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
1437090,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
1437090,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
1437090,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
1437090,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
1437090,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
1437090,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
1437090,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
1437090,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
1437090,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
1437090,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
1437090,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
1437090,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
1437090,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
1437090,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
1437090,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
1437090,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
1437090,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
1437090,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
1437090,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
1437090,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
1437090,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
1437090,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
1437090,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
1437090,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
1437090,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
1437090,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
1437090,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
1437090,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
1437090,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
1437090,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
1437090,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
1437090,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
1437090,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
1437100,04:05:00,04:05:00,23,1,"",0,0,0.00,1
1437100,04:06:25,04:06:25,34,2,"",0,0,622.65,0
1437100,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
1437100,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
1437100,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
1437100,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
1437100,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
1437100,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
1437100,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
1437100,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
1437100,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
1437100,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
1437100,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
1437100,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
1437100,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
1437100,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
1437100,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
1437100,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
1437100,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
1437100,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
1437100,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
1437100,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
1437100,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
1437100,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
1437100,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
1437100,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
1437100,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
1437100,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
1437100,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
1437100,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
1437100,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
1437100,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
1437100,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
1437100,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
1437100,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
1437100,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
1437100,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
1437100,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
1437100,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
1437100,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
1437100,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
1437100,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
1437100,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
1437100,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
1437100,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
1437100,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
1437100,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
1437100,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
1437100,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
1437100,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
1437100,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
1437100,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
1437100,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
1437100,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
1437100,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
1437100,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
1437100,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
1437100,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
1437100,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
1437100,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
1437100,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
1437100,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
1437100,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
1437100,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
1437100,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
1437100,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
1437100,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
1437100,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
1437110,04:05:00,04:05:00,23,1,"",0,0,0.00,1
1437110,04:06:25,04:06:25,34,2,"",0,0,622.65,0
1437110,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
1437110,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
1437110,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
1437110,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
1437110,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
1437110,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
1437110,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
1437110,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
1437110,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
1437110,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
1437110,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
1437110,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
1437110,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
1437110,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
1437110,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
1437110,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
1437110,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
1437110,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
1437110,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
1437110,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
1437110,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
1437110,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
1437110,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
1437110,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
1437110,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
1437110,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
1437110,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
1437110,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
1437110,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
1437110,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
1437110,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
1437110,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
1437110,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
1437110,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
1437110,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
1437110,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
1437110,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
1437110,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
1437110,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
1437110,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
1437110,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
1437110,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
1437110,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
1437110,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
1437110,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
1437110,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
1437110,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
1437110,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
1437110,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
1437110,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
1437110,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
1437110,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
1437110,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
1437110,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
1437110,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
1437110,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
1437110,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
1437110,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
1437110,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
1437110,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
1437110,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
1437110,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
1437110,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
1437110,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
1437110,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
1437110,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
1437120,04:05:00,04:05:00,23,1,"",0,0,0.00,1
1437120,04:06:25,04:06:25,34,2,"",0,0,622.65,0
1437120,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
1437120,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
1437120,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
1437120,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
1437120,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
1437120,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
1437120,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
1437120,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
1437120,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
1437120,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
1437120,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
1437120,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
1437120,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
1437120,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
1437120,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
1437120,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
1437120,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
1437120,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
1437120,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
1437120,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
1437120,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
1437120,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
1437120,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
1437120,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
1437120,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
1437120,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
1437120,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
1437120,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
1437120,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
1437120,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
1437120,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
1437120,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
1437120,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
1437120,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
1437120,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
1437120,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
1437120,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
1437120,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
1437120,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
1437120,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
1437120,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
1437120,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
1437120,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
1437120,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
1437120,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
1437120,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
1437120,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
1437120,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
1437120,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
1437120,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
1437120,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
1437120,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
1437120,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
1437120,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
1437120,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
1437120,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
1437120,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
1437120,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
1437120,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
1437120,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
1437120,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
1437120,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
1437120,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
1437120,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
1437120,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
1437120,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
1437130,04:05:00,04:05:00,23,1,"",0,0,0.00,1
1437130,04:06:25,04:06:25,34,2,"",0,0,622.65,0
1437130,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
1437130,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
1437130,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
1437130,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
1437130,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
1437130,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
1437130,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
1437130,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
1437130,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
1437130,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
1437130,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
1437130,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
1437130,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
1437130,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
1437130,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
1437130,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
1437130,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
1437130,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
1437130,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
1437130,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
1437130,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
1437130,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
1437130,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
1437130,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
1437130,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
1437130,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
1437130,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
1437130,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
1437130,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
1437130,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
1437130,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
1437130,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
1437130,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
1437130,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
1437130,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
1437130,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
1437130,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
1437130,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
1437130,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
1437130,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
1437130,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
1437130,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
1437130,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
1437130,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
1437130,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
1437130,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
1437130,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
1437130,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
1437130,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
1437130,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
1437130,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
1437130,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
1437130,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
1437130,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
1437130,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
1437130,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
1437130,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
1437130,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
1437130,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
1437130,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
1437130,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
1437130,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
1437130,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
1437130,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
1437130,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
1437130,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
1437140,04:05:00,04:05:00,23,1,"",0,0,0.00,1
1437140,04:06:25,04:06:25,34,2,"",0,0,622.65,0
1437140,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
1437140,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
1437140,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
1437140,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
1437140,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
1437140,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
1437140,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
1437140,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
1437140,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
1437140,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
1437140,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
1437140,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
1437140,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
1437140,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
1437140,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
1437140,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
1437140,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
1437140,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
1437140,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
1437140,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
1437140,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
1437140,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
1437140,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
1437140,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
1437140,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
1437140,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
1437140,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
1437140,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
1437140,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
1437140,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
1437140,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
1437140,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
1437140,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
1437140,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
1437140,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
1437140,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
1437140,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
1437140,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
1437140,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
1437140,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
1437140,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
1437140,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
1437140,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
1437140,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
1437140,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
1437140,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
1437140,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
1437140,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
1437140,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
1437140,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
1437140,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
1437140,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
1437140,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
1437140,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
1437140,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
1437140,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
1437140,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
1437140,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
1437140,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
1437140,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
1437140,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
1437140,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
1437140,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
1437140,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
1437140,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
1437140,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
1437150,04:05:00,04:05:00,23,1,"",0,0,0.00,1
1437150,04:06:25,04:06:25,34,2,"",0,0,622.65,0
1437150,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
1437150,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
1437150,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
1437150,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
1437150,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
1437150,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
1437150,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
1437150,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
1437150,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
1437150,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
1437150,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
1437150,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
1437150,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
1437150,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
1437150,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
1437150,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
1437150,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
1437150,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
1437150,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
1437150,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
1437150,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
1437150,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
1437150,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
1437150,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
1437150,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
1437150,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
1437150,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
1437150,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
1437150,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
1437150,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
1437150,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
1437150,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
1437150,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
1437150,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
1437150,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
1437150,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
1437150,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
1437150,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
1437150,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
1437150,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
1437150,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
1437150,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
1437150,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
1437150,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
1437150,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
1437150,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
1437150,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
1437150,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
1437150,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
1437150,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
1437150,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
1437150,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
1437150,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
1437150,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
1437150,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
1437150,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
1437150,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
1437150,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
1437150,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
1437150,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
1437150,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
1437150,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
1437150,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
1437150,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
1437150,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
1437150,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
1437160,04:05:00,04:05:00,23,1,"",0,0,0.00,1
1437160,04:06:25,04:06:25,34,2,"",0,0,622.65,0
1437160,04:07:21,04:07:21,42,3,"",0,0,1024.53,0
1437160,04:08:39,04:08:39,43,4,"",0,0,1518.54,0
1437160,04:09:53,04:09:53,47,5,"",0,0,2003.62,0
1437160,04:11:18,04:11:18,50,6,"",0,0,2568.81,0
1437160,04:12:37,04:12:37,52,7,"",0,0,3007.39,0
1437160,04:14:03,04:14:03,400,8,"",0,0,3554.22,0
1437160,04:17:00,04:17:00,1043,9,"",0,0,4545.11,1
1437160,04:18:53,04:18:53,513,10,"",0,0,5397.17,0
1437160,04:20:33,04:20:33,53,11,"",0,0,6279.13,0
1437160,04:22:01,04:22:01,54,12,"",0,0,7090.65,0
1437160,04:23:19,04:23:19,55,13,"",0,0,7778.83,0
1437160,04:24:29,04:24:29,56,14,"",0,0,8438.00,0
1437160,04:25:36,04:25:36,57,15,"",0,0,8974.62,0
1437160,04:26:04,04:26:04,59,16,"",0,0,9267.65,0
1437160,04:26:40,04:26:40,58,17,"",0,0,9589.47,0
1437160,04:28:00,04:28:00,61,18,"",0,0,10363.75,1
1437160,04:29:22,04:29:22,2736,19,"",0,0,11142.41,0
1437160,04:30:56,04:30:56,2737,20,"",0,0,12060.10,0
1437160,04:32:21,04:32:21,181,21,"",0,0,12903.74,0
1437160,04:33:55,04:33:55,64,22,"",0,0,13737.34,0
1437160,04:34:23,04:34:23,65,23,"",0,0,14018.90,0
1437160,04:35:27,04:35:27,2935,24,"",0,0,14611.15,0
1437160,04:36:18,04:36:18,183,25,"",0,0,15076.79,0
1437160,04:36:52,04:36:52,184,26,"",0,0,15390.71,0
1437160,04:37:52,04:37:52,185,27,"",0,0,15846.42,0
1437160,04:39:00,04:39:00,2833,28,"",0,0,16400.28,1
1437160,04:40:20,04:40:20,189,29,"",0,0,16980.53,0
1437160,04:41:46,04:41:46,190,30,"",0,0,17601.89,0
1437160,04:42:48,04:42:48,66,31,"",0,0,18083.88,0
1437160,04:43:39,04:43:39,68,32,"",0,0,18469.84,0
1437160,04:44:06,04:44:06,69,33,"",0,0,18686.74,0
1437160,04:45:20,04:45:20,71,34,"",0,0,19209.64,0
1437160,04:46:02,04:46:02,72,35,"",0,0,19528.79,0
1437160,04:46:36,04:46:36,73,36,"",0,0,19786.89,0
1437160,04:48:00,04:48:00,75,37,"",0,0,20367.80,1
1437160,04:48:30,04:48:30,76,38,"",0,0,20606.12,0
1437160,04:49:36,04:49:36,78,39,"",0,0,21170.85,0
1437160,04:50:26,04:50:26,79,40,"",0,0,21663.87,0
1437160,04:51:06,04:51:06,80,41,"",0,0,21995.92,0
1437160,04:52:58,04:52:58,191,42,"",0,0,22966.06,0
1437160,04:54:00,04:54:00,193,43,"",0,0,23491.36,1
1437160,04:54:52,04:54:52,194,44,"",0,0,23976.36,0
1437160,04:56:08,04:56:08,195,45,"",0,0,24595.46,0
1437160,04:56:47,04:56:47,196,46,"",0,0,24980.86,0
1437160,04:57:31,04:57:31,198,47,"",0,0,25433.31,0
1437160,04:58:12,04:58:12,200,48,"",0,0,25858.04,0
1437160,04:59:00,04:59:00,202,49,"",0,0,26266.99,1
1437160,05:00:13,05:00:13,203,50,"",0,0,26670.46,0
1437160,05:01:32,05:01:32,205,51,"",0,0,27137.16,0
1437160,05:01:54,05:01:54,2830,52,"",0,0,27271.83,0
1437160,05:03:00,05:03:00,2825,53,"",0,0,27622.40,0
1437160,05:04:00,05:04:00,2826,54,"",0,0,27992.45,1
1437160,05:12:00,05:12:00,5699,55,"",0,0,29093.27,1
1437160,05:14:28,05:14:28,547,56,"",0,0,30108.27,0
1437160,05:14:52,05:14:52,548,57,"",0,0,30295.01,0
1437160,05:15:53,05:15:53,555,58,"",0,0,30679.99,0
1437160,05:16:26,05:16:26,514,59,"",0,0,30893.80,0
1437160,05:17:20,05:17:20,556,60,"",0,0,31298.30,0
1437160,05:18:03,05:18:03,557,61,"",0,0,31574.73,0
1437160,05:19:28,05:19:28,558,62,"",0,0,32106.47,0
1437160,05:20:36,05:20:36,1495,63,"",0,0,32548.56,0
1437160,05:21:05,05:21:05,1496,64,"",0,0,32731.37,0
1437160,05:22:46,05:22:46,88,65,"",0,0,33415.91,0
1437160,05:23:40,05:23:40,89,66,"",0,0,33792.99,0
1437160,05:24:37,05:24:37,2226,67,"",0,0,34146.95,0
1437160,05:26:00,05:26:00,552,68,"",0,0,34738.25,1
1438020,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1438020,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1438020,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1438020,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1438020,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1438020,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1438020,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1438020,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1438020,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1438020,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1438020,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1438020,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1438020,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1438020,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1438020,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1438020,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1438020,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1438020,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1438020,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1438020,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1438020,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1438020,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1438020,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1438020,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1438020,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1438020,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1438020,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1438020,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1438020,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1438020,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1438020,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1438020,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1438020,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1438020,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1438020,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1438020,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1438020,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1438020,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1438020,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1438020,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1438020,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1438020,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1438020,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1438020,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1438020,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1438020,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1438020,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1438020,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1438020,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1438020,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1438020,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1438020,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1438020,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1438020,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1438080,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1438080,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1438080,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1438080,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1438080,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1438080,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1438080,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1438080,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1438080,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1438080,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1438080,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1438080,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1438080,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1438080,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1438080,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1438080,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1438080,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1438080,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1438080,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1438080,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1438080,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1438080,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1438080,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1438080,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1438080,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1438080,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1438080,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1438080,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1438080,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1438080,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1438080,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1438080,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1438080,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1438080,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1438080,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1438080,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1438080,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1438080,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1438080,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1438080,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1438080,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1438080,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1438080,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1438080,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1438080,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1438080,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1438080,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1438080,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1438080,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1438080,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1438080,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1438080,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1438080,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1438080,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1438090,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1438090,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1438090,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1438090,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1438090,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1438090,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1438090,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1438090,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1438090,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1438090,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1438090,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1438090,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1438090,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1438090,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1438090,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1438090,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1438090,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1438090,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1438090,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1438090,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1438090,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1438090,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1438090,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1438090,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1438090,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1438090,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1438090,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1438090,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1438090,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1438090,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1438090,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1438090,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1438090,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1438090,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1438090,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1438090,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1438090,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1438090,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1438090,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1438090,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1438090,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1438090,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1438090,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1438090,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1438090,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1438090,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1438090,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1438090,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1438090,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1438090,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1438090,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1438090,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1438090,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1438090,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1438100,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1438100,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1438100,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1438100,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1438100,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1438100,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1438100,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1438100,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1438100,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1438100,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1438100,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1438100,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1438100,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1438100,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1438100,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1438100,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1438100,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1438100,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1438100,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1438100,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1438100,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1438100,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1438100,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1438100,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1438100,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1438100,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1438100,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1438100,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1438100,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1438100,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1438100,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1438100,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1438100,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1438100,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1438100,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1438100,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1438100,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1438100,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1438100,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1438100,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1438100,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1438100,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1438100,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1438100,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1438100,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1438100,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1438100,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1438100,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1438100,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1438100,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1438100,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1438100,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1438100,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1438100,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1438110,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1438110,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1438110,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1438110,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1438110,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1438110,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1438110,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1438110,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1438110,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1438110,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1438110,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1438110,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1438110,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1438110,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1438110,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1438110,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1438110,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1438110,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1438110,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1438110,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1438110,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1438110,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1438110,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1438110,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1438110,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1438110,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1438110,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1438110,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1438110,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1438110,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1438110,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1438110,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1438110,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1438110,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1438110,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1438110,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1438110,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1438110,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1438110,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1438110,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1438110,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1438110,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1438110,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1438110,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1438110,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1438110,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1438110,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1438110,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1438110,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1438110,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1438110,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1438110,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1438110,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1438110,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1438120,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1438120,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1438120,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1438120,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1438120,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1438120,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1438120,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1438120,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1438120,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1438120,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1438120,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1438120,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1438120,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1438120,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1438120,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1438120,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1438120,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1438120,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1438120,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1438120,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1438120,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1438120,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1438120,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1438120,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1438120,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1438120,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1438120,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1438120,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1438120,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1438120,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1438120,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1438120,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1438120,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1438120,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1438120,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1438120,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1438120,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1438120,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1438120,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1438120,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1438120,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1438120,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1438120,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1438120,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1438120,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1438120,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1438120,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1438120,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1438120,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1438120,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1438120,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1438120,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1438120,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1438120,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1438130,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1438130,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1438130,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1438130,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1438130,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1438130,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1438130,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1438130,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1438130,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1438130,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1438130,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1438130,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1438130,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1438130,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1438130,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1438130,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1438130,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1438130,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1438130,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1438130,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1438130,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1438130,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1438130,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1438130,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1438130,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1438130,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1438130,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1438130,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1438130,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1438130,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1438130,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1438130,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1438130,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1438130,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1438130,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1438130,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1438130,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1438130,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1438130,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1438130,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1438130,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1438130,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1438130,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1438130,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1438130,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1438130,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1438130,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1438130,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1438130,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1438130,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1438130,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1438130,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1438130,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1438130,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1438140,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1438140,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1438140,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1438140,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1438140,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1438140,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1438140,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1438140,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1438140,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1438140,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1438140,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1438140,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1438140,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1438140,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1438140,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1438140,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1438140,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1438140,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1438140,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1438140,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1438140,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1438140,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1438140,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1438140,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1438140,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1438140,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1438140,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1438140,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1438140,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1438140,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1438140,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1438140,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1438140,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1438140,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1438140,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1438140,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1438140,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1438140,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1438140,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1438140,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1438140,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1438140,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1438140,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1438140,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1438140,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1438140,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1438140,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1438140,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1438140,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1438140,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1438140,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1438140,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1438140,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1438140,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1438150,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1438150,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1438150,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1438150,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1438150,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1438150,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1438150,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1438150,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1438150,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1438150,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1438150,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1438150,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1438150,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1438150,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1438150,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1438150,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1438150,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1438150,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1438150,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1438150,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1438150,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1438150,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1438150,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1438150,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1438150,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1438150,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1438150,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1438150,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1438150,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1438150,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1438150,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1438150,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1438150,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1438150,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1438150,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1438150,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1438150,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1438150,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1438150,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1438150,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1438150,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1438150,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1438150,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1438150,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1438150,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1438150,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1438150,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1438150,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1438150,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1438150,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1438150,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1438150,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1438150,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1438150,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1438160,09:20:00,09:20:00,5703,1,"",0,0,0.00,1
1438160,09:22:27,09:22:27,597,2,"",0,0,1234.51,0
1438160,09:22:55,09:22:55,598,3,"",0,0,1397.48,0
1438160,09:23:34,09:23:34,599,4,"",0,0,1706.94,0
1438160,09:24:46,09:24:46,600,5,"",0,0,2184.29,0
1438160,09:25:53,09:25:53,601,6,"",0,0,2675.26,0
1438160,09:27:36,09:27:36,5688,7,"",0,0,3499.85,0
1438160,09:28:43,09:28:43,602,8,"",0,0,4138.53,0
1438160,09:30:11,09:30:11,603,9,"",0,0,4835.83,0
1438160,09:31:14,09:31:14,604,10,"",0,0,5327.16,0
1438160,09:32:00,09:32:00,605,11,"",0,0,5678.18,1
1438160,09:32:34,09:32:34,606,12,"",0,0,6010.83,0
1438160,09:33:14,09:33:14,607,13,"",0,0,6396.08,0
1438160,09:33:57,09:33:57,608,14,"",0,0,6751.93,0
1438160,09:35:12,09:35:12,609,15,"",0,0,7471.37,0
1438160,09:35:57,09:35:57,610,16,"",0,0,7866.84,0
1438160,09:36:58,09:36:58,611,17,"",0,0,8430.55,0
1438160,09:37:34,09:37:34,612,18,"",0,0,8727.27,0
1438160,09:38:00,09:38:00,636,19,"",0,0,8918.28,1
1438160,09:38:59,09:38:59,614,20,"",0,0,9360.94,0
1438160,09:39:48,09:39:48,615,21,"",0,0,9762.62,0
1438160,09:40:23,09:40:23,616,22,"",0,0,10025.53,0
1438160,09:41:07,09:41:07,617,23,"",0,0,10313.43,0
1438160,09:41:44,09:41:44,618,24,"",0,0,10596.52,0
1438160,09:42:52,09:42:52,619,25,"",0,0,11120.12,0
1438160,09:44:08,09:44:08,620,26,"",0,0,11732.74,0
1438160,09:44:41,09:44:41,621,27,"",0,0,11979.95,0
1438160,09:45:44,09:45:44,622,28,"",0,0,12438.71,0
1438160,09:46:12,09:46:12,623,29,"",0,0,12746.61,0
1438160,09:47:26,09:47:26,624,30,"",0,0,13275.54,0
1438160,09:48:00,09:48:00,625,31,"",0,0,13539.58,1
1438160,09:49:28,09:49:28,427,32,"",0,0,14241.30,0
1438160,09:50:13,09:50:13,449,33,"",0,0,14594.67,0
1438160,09:51:18,09:51:18,450,34,"",0,0,15036.62,0
1438160,09:52:12,09:52:12,451,35,"",0,0,15448.05,0
1438160,09:52:48,09:52:48,452,36,"",0,0,15723.03,0
1438160,09:53:24,09:53:24,626,37,"",0,0,15981.43,0
1438160,09:55:00,09:55:00,627,38,"",0,0,16707.67,1
1438160,09:56:04,09:56:04,628,39,"",0,0,17156.05,0
1438160,09:56:52,09:56:52,629,40,"",0,0,17452.22,0
1438160,09:57:50,09:57:50,630,41,"",0,0,17929.34,0
1438160,09:58:40,09:58:40,191,42,"",0,0,18303.61,0
1438160,10:00:00,10:00:00,193,43,"",0,0,18828.22,1
1438160,10:01:01,10:01:01,2983,44,"",0,0,19269.37,0
1438160,10:02:46,10:02:46,195,45,"",0,0,19915.01,0
1438160,10:03:48,10:03:48,196,46,"",0,0,20298.31,0
1438160,10:04:48,10:04:48,198,47,"",0,0,20749.13,0
1438160,10:06:02,10:06:02,200,48,"",0,0,21173.90,0
1438160,10:07:00,10:07:00,202,49,"",0,0,21580.79,1
1438160,10:08:50,10:08:50,203,50,"",0,0,22000.75,0
1438160,10:10:50,10:10:50,205,51,"",0,0,22464.07,0
1438160,10:11:22,10:11:22,2824,52,"",0,0,22574.69,0
1438160,10:13:01,10:13:01,2825,53,"",0,0,22941.81,0
1438160,10:18:00,10:18:00,5699,54,"",0,0,24146.34,1
1439010,09:30:00,09:30:00,1596,1,"",0,0,0.00,1
1439010,09:30:30,09:30:30,1595,2,"",0,0,310.84,0
1439010,09:32:46,09:32:46,2379,3,"",0,0,1683.03,0
1439010,09:34:21,09:34:21,2853,4,"",0,0,2694.40,0
1439010,09:36:04,09:36:04,2380,5,"",0,0,3754.58,0
1439010,09:36:33,09:36:33,2950,6,"",0,0,4030.07,0
1439010,09:37:18,09:37:18,2381,7,"",0,0,4517.71,0
1439010,09:38:11,09:38:11,2382,8,"",0,0,5034.75,0
1439010,09:38:52,09:38:52,2383,9,"",0,0,5445.55,0
1439010,09:39:15,09:39:15,2384,10,"",0,0,5707.20,0
1439010,09:39:58,09:39:58,2385,11,"",0,0,6170.91,0
1439010,09:50:00,09:50:00,2386,12,"",0,0,12837.89,1
1439010,10:01:12,10:01:12,2056,13,"",0,0,21169.30,0
1439010,10:02:57,10:02:57,2287,14,"",0,0,22504.90,0
1439010,10:05:00,10:05:00,2057,15,"",0,0,24002.00,1
1439010,10:07:28,10:07:28,2376,16,"",0,0,24761.46,0
1439010,10:09:04,10:09:04,2058,17,"",0,0,25227.17,0
1439010,10:13:41,10:13:41,2070,18,"",0,0,26611.27,0
1439010,10:14:40,10:14:40,2071,19,"",0,0,26905.43,0
1439010,10:18:15,10:18:15,2072,20,"",0,0,28052.94,0
1439010,10:19:24,10:19:24,2073,21,"",0,0,28434.47,0
1439010,10:21:26,10:21:26,2074,22,"",0,0,29109.25,0
1439010,10:25:27,10:25:27,2075,23,"",0,0,30294.70,0
1439010,10:27:00,10:27:00,1602,24,"",0,0,30747.42,1
1440020,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
1440020,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
1440020,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
1440020,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
1440020,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
1440020,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
1440020,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
1440020,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
1440020,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
1440020,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
1440020,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
1440020,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
1440020,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
1440020,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
1440020,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
1440020,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
1440020,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
1440020,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
1440020,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
1440020,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
1440020,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
1440020,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
1440020,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
1440020,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
1440020,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
1440020,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
1440020,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
1440020,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
1440020,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
1440020,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
1440020,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
1440020,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
1440020,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
1440020,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
1440020,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
1440020,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
1440020,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
1440020,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
1440020,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
1440020,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
1440020,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
1440020,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
1440080,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
1440080,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
1440080,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
1440080,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
1440080,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
1440080,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
1440080,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
1440080,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
1440080,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
1440080,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
1440080,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
1440080,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
1440080,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
1440080,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
1440080,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
1440080,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
1440080,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
1440080,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
1440080,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
1440080,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
1440080,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
1440080,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
1440080,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
1440080,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
1440080,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
1440080,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
1440080,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
1440080,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
1440080,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
1440080,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
1440080,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
1440080,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
1440080,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
1440080,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
1440080,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
1440080,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
1440080,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
1440080,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
1440080,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
1440080,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
1440080,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
1440080,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
1440090,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
1440090,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
1440090,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
1440090,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
1440090,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
1440090,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
1440090,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
1440090,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
1440090,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
1440090,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
1440090,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
1440090,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
1440090,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
1440090,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
1440090,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
1440090,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
1440090,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
1440090,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
1440090,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
1440090,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
1440090,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
1440090,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
1440090,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
1440090,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
1440090,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
1440090,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
1440090,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
1440090,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
1440090,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
1440090,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
1440090,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
1440090,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
1440090,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
1440090,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
1440090,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
1440090,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
1440090,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
1440090,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
1440090,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
1440090,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
1440090,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
1440090,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
1440100,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
1440100,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
1440100,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
1440100,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
1440100,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
1440100,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
1440100,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
1440100,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
1440100,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
1440100,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
1440100,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
1440100,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
1440100,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
1440100,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
1440100,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
1440100,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
1440100,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
1440100,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
1440100,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
1440100,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
1440100,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
1440100,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
1440100,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
1440100,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
1440100,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
1440100,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
1440100,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
1440100,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
1440100,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
1440100,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
1440100,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
1440100,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
1440100,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
1440100,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
1440100,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
1440100,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
1440100,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
1440100,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
1440100,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
1440100,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
1440100,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
1440100,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
1440110,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
1440110,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
1440110,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
1440110,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
1440110,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
1440110,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
1440110,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
1440110,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
1440110,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
1440110,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
1440110,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
1440110,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
1440110,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
1440110,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
1440110,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
1440110,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
1440110,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
1440110,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
1440110,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
1440110,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
1440110,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
1440110,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
1440110,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
1440110,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
1440110,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
1440110,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
1440110,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
1440110,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
1440110,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
1440110,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
1440110,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
1440110,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
1440110,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
1440110,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
1440110,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
1440110,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
1440110,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
1440110,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
1440110,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
1440110,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
1440110,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
1440110,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
1440120,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
1440120,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
1440120,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
1440120,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
1440120,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
1440120,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
1440120,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
1440120,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
1440120,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
1440120,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
1440120,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
1440120,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
1440120,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
1440120,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
1440120,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
1440120,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
1440120,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
1440120,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
1440120,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
1440120,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
1440120,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
1440120,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
1440120,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
1440120,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
1440120,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
1440120,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
1440120,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
1440120,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
1440120,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
1440120,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
1440120,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
1440120,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
1440120,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
1440120,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
1440120,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
1440120,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
1440120,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
1440120,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
1440120,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
1440120,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
1440120,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
1440120,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
1440130,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
1440130,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
1440130,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
1440130,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
1440130,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
1440130,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
1440130,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
1440130,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
1440130,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
1440130,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
1440130,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
1440130,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
1440130,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
1440130,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
1440130,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
1440130,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
1440130,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
1440130,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
1440130,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
1440130,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
1440130,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
1440130,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
1440130,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
1440130,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
1440130,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
1440130,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
1440130,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
1440130,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
1440130,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
1440130,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
1440130,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
1440130,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
1440130,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
1440130,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
1440130,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
1440130,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
1440130,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
1440130,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
1440130,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
1440130,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
1440130,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
1440130,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
1440140,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
1440140,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
1440140,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
1440140,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
1440140,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
1440140,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
1440140,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
1440140,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
1440140,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
1440140,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
1440140,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
1440140,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
1440140,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
1440140,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
1440140,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
1440140,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
1440140,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
1440140,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
1440140,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
1440140,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
1440140,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
1440140,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
1440140,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
1440140,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
1440140,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
1440140,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
1440140,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
1440140,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
1440140,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
1440140,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
1440140,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
1440140,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
1440140,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
1440140,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
1440140,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
1440140,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
1440140,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
1440140,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
1440140,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
1440140,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
1440140,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
1440140,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
1440150,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
1440150,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
1440150,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
1440150,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
1440150,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
1440150,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
1440150,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
1440150,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
1440150,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
1440150,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
1440150,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
1440150,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
1440150,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
1440150,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
1440150,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
1440150,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
1440150,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
1440150,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
1440150,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
1440150,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
1440150,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
1440150,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
1440150,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
1440150,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
1440150,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
1440150,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
1440150,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
1440150,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
1440150,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
1440150,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
1440150,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
1440150,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
1440150,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
1440150,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
1440150,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
1440150,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
1440150,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
1440150,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
1440150,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
1440150,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
1440150,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
1440150,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
1440160,10:45:00,10:45:00,1533,1,"",0,0,0.00,1
1440160,10:48:03,10:48:03,1534,2,"",0,0,1003.27,0
1440160,10:49:34,10:49:34,1535,3,"",0,0,1582.03,0
1440160,10:50:32,10:50:32,1536,4,"",0,0,1903.77,0
1440160,10:51:43,10:51:43,1537,5,"",0,0,2298.62,0
1440160,10:53:03,10:53:03,1538,6,"",0,0,2711.02,0
1440160,10:54:29,10:54:29,1539,7,"",0,0,3103.01,0
1440160,10:57:18,10:57:18,1541,8,"",0,0,3964.64,0
1440160,10:58:36,10:58:36,1542,9,"",0,0,4409.49,0
1440160,10:59:34,10:59:34,1543,10,"",0,0,4712.79,0
1440160,11:00:49,11:00:49,1590,11,"",0,0,5122.39,0
1440160,11:02:10,11:02:10,1591,12,"",0,0,5533.49,0
1440160,11:02:45,11:02:45,1592,13,"",0,0,5733.24,0
1440160,11:03:20,11:03:20,1593,14,"",0,0,5920.98,0
1440160,11:05:11,11:05:11,1544,15,"",0,0,6559.07,0
1440160,11:06:04,11:06:04,1545,16,"",0,0,6863.30,0
1440160,11:09:23,11:09:23,1547,17,"",0,0,7966.49,0
1440160,11:12:00,11:12:00,1596,18,"",0,0,8832.64,1
1440160,11:12:32,11:12:32,1595,19,"",0,0,9145.69,0
1440160,11:14:10,11:14:10,1597,20,"",0,0,10181.33,0
1440160,11:15:02,11:15:02,1598,21,"",0,0,10653.46,0
1440160,11:16:00,11:16:00,1599,22,"",0,0,11268.12,0
1440160,11:16:49,11:16:49,1600,23,"",0,0,11724.02,0
1440160,11:18:52,11:18:52,1548,24,"",0,0,12861.30,0
1440160,11:20:45,11:20:45,1549,25,"",0,0,14195.69,0
1440160,11:24:25,11:24:25,1550,26,"",0,0,16658.16,0
1440160,11:24:57,11:24:57,1551,27,"",0,0,17005.28,0
1440160,11:26:26,11:26:26,1552,28,"",0,0,18008.50,0
1440160,11:29:40,11:29:40,1553,29,"",0,0,20196.56,0
1440160,11:30:21,11:30:21,1554,30,"",0,0,20692.30,0
1440160,11:30:51,11:30:51,1586,31,"",0,0,21002.17,0
1440160,11:32:00,11:32:00,1555,32,"",0,0,21726.63,1
1440160,11:33:23,11:33:23,1556,33,"",0,0,22708.11,0
1440160,11:36:04,11:36:04,1557,34,"",0,0,24215.91,0
1440160,11:37:36,11:37:36,1558,35,"",0,0,25201.25,0
1440160,11:39:11,11:39:11,1559,36,"",0,0,26132.08,0
1440160,11:39:52,11:39:52,1560,37,"",0,0,26505.49,0
1440160,11:41:07,11:41:07,1561,38,"",0,0,27205.31,0
1440160,11:51:15,11:51:15,1606,39,"",0,0,32988.78,0
1440160,11:52:03,11:52:03,2851,40,"",0,0,33495.23,0
1440160,11:53:03,11:53:03,5655,41,"",0,0,34054.39,0
1440160,11:54:00,11:54:00,894,42,"",0,0,34778.34,1
1441010,17:51:00,17:51:00,749,1,"",0,0,0.00,1
1441010,17:52:01,17:52:01,714,2,"",0,0,522.85,0
1441010,17:52:37,17:52:37,771,3,"",0,0,786.35,0
1441010,17:53:09,17:53:09,715,4,"",0,0,987.19,0
1441010,17:54:04,17:54:04,717,5,"",0,0,1429.99,0
1441010,17:54:48,17:54:48,772,6,"",0,0,1765.68,0
1441010,17:55:31,17:55:31,5645,7,"",0,0,2072.04,0
1441010,17:56:17,17:56:17,716,8,"",0,0,2430.31,0
1441010,17:56:43,17:56:43,718,9,"",0,0,2639.44,0
1441010,17:59:18,17:59:18,688,10,"",0,0,3928.75,0
1441010,18:00:10,18:00:10,689,11,"",0,0,4372.51,0
1441010,18:00:52,18:00:52,690,12,"",0,0,4721.22,0
1441010,18:02:00,18:02:00,692,13,"",0,0,5249.90,0
1441010,18:04:18,18:04:18,698,14,"",0,0,6148.20,0
1441010,18:04:53,18:04:53,699,15,"",0,0,6394.01,0
1441010,18:05:19,18:05:19,700,16,"",0,0,6613.85,0
1441010,18:11:16,18:11:16,693,17,"",0,0,9386.09,0
1441010,18:13:03,18:13:03,694,18,"",0,0,10206.11,0
1441010,18:13:43,18:13:43,695,19,"",0,0,10467.50,0
1441010,18:15:07,18:15:07,696,20,"",0,0,11002.36,0
1441010,18:15:54,18:15:54,697,21,"",0,0,11410.63,0
1441010,18:17:38,18:17:38,720,22,"",0,0,12247.25,0
1441010,18:20:00,18:20:00,3036,23,"",0,0,13404.98,1
1441010,18:20:36,18:20:36,1495,24,"",0,0,13596.28,0
1441010,18:21:16,18:21:16,1496,25,"",0,0,13778.69,0
1441010,18:25:00,18:25:00,552,26,"",0,0,14967.72,1
1442020,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1442020,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1442020,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1442020,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1442020,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1442020,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1442020,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1442020,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1442020,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1442020,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1442020,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1442020,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1442020,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1442020,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1442020,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1442020,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1442020,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1442020,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1442020,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1442020,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1442020,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1442020,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1442020,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1442020,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1442020,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1442020,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1442020,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1442020,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1442020,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1442020,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1442020,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1442020,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1442020,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1442020,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1442080,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1442080,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1442080,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1442080,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1442080,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1442080,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1442080,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1442080,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1442080,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1442080,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1442080,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1442080,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1442080,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1442080,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1442080,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1442080,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1442080,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1442080,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1442080,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1442080,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1442080,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1442080,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1442080,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1442080,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1442080,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1442080,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1442080,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1442080,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1442080,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1442080,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1442080,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1442080,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1442080,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1442080,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1442090,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1442090,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1442090,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1442090,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1442090,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1442090,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1442090,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1442090,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1442090,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1442090,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1442090,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1442090,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1442090,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1442090,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1442090,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1442090,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1442090,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1442090,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1442090,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1442090,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1442090,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1442090,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1442090,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1442090,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1442090,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1442090,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1442090,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1442090,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1442090,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1442090,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1442090,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1442090,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1442090,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1442090,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1442100,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1442100,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1442100,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1442100,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1442100,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1442100,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1442100,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1442100,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1442100,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1442100,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1442100,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1442100,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1442100,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1442100,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1442100,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1442100,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1442100,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1442100,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1442100,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1442100,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1442100,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1442100,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1442100,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1442100,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1442100,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1442100,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1442100,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1442100,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1442100,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1442100,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1442100,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1442100,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1442100,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1442100,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1442110,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1442110,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1442110,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1442110,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1442110,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1442110,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1442110,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1442110,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1442110,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1442110,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1442110,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1442110,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1442110,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1442110,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1442110,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1442110,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1442110,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1442110,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1442110,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1442110,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1442110,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1442110,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1442110,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1442110,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1442110,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1442110,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1442110,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1442110,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1442110,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1442110,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1442110,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1442110,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1442110,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1442110,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1442120,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1442120,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1442120,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1442120,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1442120,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1442120,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1442120,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1442120,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1442120,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1442120,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1442120,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1442120,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1442120,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1442120,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1442120,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1442120,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1442120,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1442120,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1442120,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1442120,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1442120,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1442120,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1442120,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1442120,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1442120,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1442120,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1442120,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1442120,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1442120,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1442120,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1442120,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1442120,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1442120,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1442120,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1442130,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1442130,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1442130,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1442130,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1442130,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1442130,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1442130,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1442130,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1442130,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1442130,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1442130,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1442130,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1442130,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1442130,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1442130,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1442130,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1442130,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1442130,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1442130,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1442130,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1442130,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1442130,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1442130,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1442130,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1442130,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1442130,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1442130,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1442130,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1442130,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1442130,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1442130,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1442130,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1442130,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1442130,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1442140,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1442140,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1442140,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1442140,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1442140,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1442140,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1442140,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1442140,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1442140,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1442140,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1442140,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1442140,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1442140,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1442140,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1442140,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1442140,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1442140,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1442140,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1442140,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1442140,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1442140,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1442140,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1442140,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1442140,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1442140,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1442140,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1442140,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1442140,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1442140,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1442140,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1442140,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1442140,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1442140,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1442140,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1442150,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1442150,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1442150,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1442150,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1442150,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1442150,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1442150,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1442150,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1442150,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1442150,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1442150,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1442150,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1442150,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1442150,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1442150,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1442150,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1442150,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1442150,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1442150,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1442150,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1442150,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1442150,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1442150,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1442150,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1442150,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1442150,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1442150,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1442150,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1442150,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1442150,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1442150,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1442150,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1442150,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1442150,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1442160,09:17:00,09:17:00,780,1,"",0,0,0.00,1
1442160,09:21:16,09:21:16,2098,2,"",0,0,2335.48,0
1442160,09:21:50,09:21:50,2099,3,"",0,0,2688.47,0
1442160,09:22:34,09:22:34,2583,4,"",0,0,3102.93,0
1442160,09:24:02,09:24:02,2100,5,"",0,0,3919.73,0
1442160,09:25:08,09:25:08,933,6,"",0,0,4522.35,0
1442160,09:26:00,09:26:00,934,7,"",0,0,4969.82,1
1442160,09:27:36,09:27:36,2101,8,"",0,0,5918.11,0
1442160,09:27:57,09:27:57,2102,9,"",0,0,6117.97,0
1442160,09:28:25,09:28:25,2103,10,"",0,0,6379.44,0
1442160,09:29:21,09:29:21,2104,11,"",0,0,6981.07,0
1442160,09:30:05,09:30:05,2105,12,"",0,0,7425.20,0
1442160,09:31:00,09:31:00,2085,13,"",0,0,7946.49,1
1442160,09:32:28,09:32:28,5679,14,"",0,0,8775.27,0
1442160,09:34:33,09:34:33,2107,15,"",0,0,9919.39,0
1442160,09:36:05,09:36:05,2108,16,"",0,0,10733.20,0
1442160,09:36:28,09:36:28,2109,17,"",0,0,10946.09,0
1442160,09:37:18,09:37:18,2110,18,"",0,0,11390.43,0
1442160,09:39:38,09:39:38,5657,19,"",0,0,12766.62,0
1442160,09:41:47,09:41:47,906,20,"",0,0,13950.16,0
1442160,09:42:50,09:42:50,907,21,"",0,0,14561.87,0
1442160,09:44:00,09:44:00,908,22,"",0,0,15179.59,1
1442160,09:45:58,09:45:58,909,23,"",0,0,15828.18,0
1442160,09:48:03,09:48:03,910,24,"",0,0,16495.48,0
1442160,09:49:00,09:49:00,911,25,"",0,0,16848.88,1
1442160,09:50:00,09:50:00,953,26,"",0,0,17316.73,0
1442160,09:54:30,09:54:30,2111,27,"",0,0,19265.22,0
1442160,09:56:20,09:56:20,2112,28,"",0,0,20040.49,0
1442160,09:59:43,09:59:43,2113,29,"",0,0,21708.89,0
1442160,10:00:11,10:00:11,5710,30,"",0,0,21924.58,0
1442160,10:01:18,10:01:18,2114,31,"",0,0,22459.34,0
1442160,10:03:06,10:03:06,2115,32,"",0,0,23368.26,0
1442160,10:04:16,10:04:16,2116,33,"",0,0,23914.63,0
1442160,10:05:00,10:05:00,2097,34,"",0,0,24277.84,1
1443020,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1443020,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1443020,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1443020,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1443020,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1443020,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1443020,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1443020,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1443020,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1443020,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1443020,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1443020,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1443020,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1443020,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1443020,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1443020,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1443020,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1443020,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1443020,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1443020,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1443020,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1443020,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1443020,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1443020,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1443020,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1443020,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1443020,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1443020,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1443020,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1443020,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1443020,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1443020,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1443020,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1443020,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1443020,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1443020,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1443020,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1443020,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1443020,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1443020,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1443080,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1443080,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1443080,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1443080,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1443080,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1443080,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1443080,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1443080,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1443080,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1443080,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1443080,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1443080,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1443080,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1443080,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1443080,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1443080,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1443080,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1443080,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1443080,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1443080,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1443080,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1443080,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1443080,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1443080,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1443080,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1443080,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1443080,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1443080,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1443080,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1443080,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1443080,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1443080,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1443080,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1443080,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1443080,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1443080,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1443080,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1443080,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1443080,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1443080,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1443090,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1443090,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1443090,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1443090,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1443090,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1443090,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1443090,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1443090,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1443090,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1443090,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1443090,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1443090,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1443090,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1443090,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1443090,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1443090,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1443090,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1443090,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1443090,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1443090,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1443090,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1443090,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1443090,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1443090,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1443090,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1443090,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1443090,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1443090,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1443090,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1443090,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1443090,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1443090,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1443090,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1443090,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1443090,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1443090,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1443090,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1443090,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1443090,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1443090,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1443100,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1443100,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1443100,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1443100,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1443100,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1443100,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1443100,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1443100,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1443100,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1443100,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1443100,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1443100,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1443100,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1443100,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1443100,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1443100,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1443100,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1443100,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1443100,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1443100,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1443100,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1443100,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1443100,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1443100,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1443100,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1443100,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1443100,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1443100,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1443100,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1443100,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1443100,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1443100,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1443100,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1443100,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1443100,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1443100,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1443100,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1443100,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1443100,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1443100,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1443110,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1443110,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1443110,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1443110,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1443110,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1443110,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1443110,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1443110,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1443110,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1443110,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1443110,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1443110,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1443110,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1443110,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1443110,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1443110,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1443110,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1443110,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1443110,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1443110,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1443110,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1443110,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1443110,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1443110,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1443110,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1443110,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1443110,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1443110,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1443110,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1443110,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1443110,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1443110,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1443110,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1443110,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1443110,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1443110,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1443110,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1443110,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1443110,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1443110,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1443120,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1443120,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1443120,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1443120,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1443120,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1443120,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1443120,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1443120,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1443120,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1443120,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1443120,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1443120,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1443120,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1443120,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1443120,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1443120,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1443120,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1443120,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1443120,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1443120,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1443120,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1443120,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1443120,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1443120,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1443120,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1443120,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1443120,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1443120,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1443120,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1443120,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1443120,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1443120,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1443120,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1443120,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1443120,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1443120,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1443120,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1443120,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1443120,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1443120,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1443130,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1443130,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1443130,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1443130,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1443130,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1443130,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1443130,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1443130,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1443130,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1443130,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1443130,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1443130,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1443130,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1443130,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1443130,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1443130,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1443130,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1443130,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1443130,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1443130,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1443130,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1443130,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1443130,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1443130,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1443130,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1443130,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1443130,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1443130,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1443130,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1443130,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1443130,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1443130,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1443130,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1443130,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1443130,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1443130,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1443130,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1443130,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1443130,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1443130,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1443140,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1443140,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1443140,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1443140,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1443140,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1443140,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1443140,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1443140,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1443140,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1443140,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1443140,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1443140,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1443140,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1443140,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1443140,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1443140,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1443140,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1443140,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1443140,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1443140,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1443140,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1443140,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1443140,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1443140,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1443140,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1443140,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1443140,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1443140,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1443140,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1443140,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1443140,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1443140,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1443140,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1443140,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1443140,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1443140,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1443140,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1443140,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1443140,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1443140,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1443150,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1443150,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1443150,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1443150,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1443150,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1443150,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1443150,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1443150,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1443150,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1443150,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1443150,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1443150,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1443150,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1443150,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1443150,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1443150,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1443150,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1443150,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1443150,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1443150,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1443150,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1443150,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1443150,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1443150,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1443150,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1443150,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1443150,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1443150,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1443150,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1443150,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1443150,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1443150,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1443150,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1443150,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1443150,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1443150,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1443150,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1443150,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1443150,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1443150,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1443160,11:18:00,11:18:00,2959,1,"",0,0,0.00,1
1443160,11:23:36,11:23:36,5716,2,"",0,0,1984.27,0
1443160,11:25:17,11:25:17,2966,3,"",0,0,2582.86,0
1443160,11:26:40,11:26:40,2029,4,"",0,0,3098.19,0
1443160,11:30:00,11:30:00,2026,5,"",0,0,4248.05,1
1443160,11:32:01,11:32:01,1699,6,"",0,0,5372.82,0
1443160,11:35:16,11:35:16,1141,7,"",0,0,7255.67,0
1443160,11:36:29,11:36:29,1143,8,"",0,0,8097.63,0
1443160,11:37:29,11:37:29,2955,9,"",0,0,8796.96,0
1443160,11:39:07,11:39:07,1146,10,"",0,0,9994.01,0
1443160,11:39:45,11:39:45,1147,11,"",0,0,10469.79,0
1443160,11:40:20,11:40:20,1148,12,"",0,0,10894.15,0
1443160,11:41:00,11:41:00,1149,13,"",0,0,11390.38,1
1443160,11:42:30,11:42:30,1150,14,"",0,0,11956.79,0
1443160,11:42:59,11:42:59,2745,15,"",0,0,12210.05,0
1443160,11:43:40,11:43:40,1151,16,"",0,0,12529.36,0
1443160,11:44:26,11:44:26,1677,17,"",0,0,12911.83,0
1443160,11:44:56,11:44:56,1678,18,"",0,0,13139.58,0
1443160,11:46:15,11:46:15,1679,19,"",0,0,13818.14,0
1443160,11:49:16,11:49:16,1680,20,"",0,0,15216.64,0
1443160,11:50:22,11:50:22,1681,21,"",0,0,15795.72,0
1443160,11:52:44,11:52:44,1673,22,"",0,0,16968.81,0
1443160,11:53:25,11:53:25,1675,23,"",0,0,17331.13,0
1443160,11:54:50,11:54:50,1684,24,"",0,0,18073.18,0
1443160,11:55:19,11:55:19,1685,25,"",0,0,18297.11,0
1443160,11:55:58,11:55:58,1686,26,"",0,0,18647.30,0
1443160,11:57:00,11:57:00,1688,27,"",0,0,19189.70,1
1443160,11:58:14,11:58:14,1689,28,"",0,0,19619.01,0
1443160,11:59:08,11:59:08,1690,29,"",0,0,20011.52,0
1443160,11:59:59,11:59:59,1691,30,"",0,0,20296.74,0
1443160,12:00:45,12:00:45,1692,31,"",0,0,20630.08,0
1443160,12:02:14,12:02:14,1693,32,"",0,0,21246.96,0
1443160,12:03:11,12:03:11,1697,33,"",0,0,21663.17,0
1443160,12:04:48,12:04:48,1694,34,"",0,0,22391.30,0
1443160,12:08:10,12:08:10,1695,35,"",0,0,23683.32,0
1443160,12:11:30,12:11:30,1696,36,"",0,0,24755.24,0
1443160,12:14:52,12:14:52,2837,37,"",0,0,25813.08,0
1443160,12:15:31,12:15:31,2831,38,"",0,0,26058.67,0
1443160,12:16:30,12:16:30,2825,39,"",0,0,26394.93,0
1443160,12:20:00,12:20:00,5699,40,"",0,0,27591.56,1
1444020,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
1444020,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
1444020,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
1444020,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
1444020,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
1444020,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
1444020,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
1444020,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
1444020,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
1444020,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
1444020,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
1444020,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
1444020,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
1444020,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
1444080,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
1444080,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
1444080,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
1444080,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
1444080,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
1444080,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
1444080,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
1444080,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
1444080,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
1444080,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
1444080,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
1444080,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
1444080,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
1444080,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
1444090,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
1444090,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
1444090,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
1444090,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
1444090,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
1444090,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
1444090,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
1444090,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
1444090,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
1444090,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
1444090,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
1444090,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
1444090,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
1444090,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
1444110,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
1444110,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
1444110,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
1444110,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
1444110,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
1444110,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
1444110,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
1444110,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
1444110,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
1444110,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
1444110,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
1444110,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
1444110,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
1444110,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
1444130,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
1444130,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
1444130,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
1444130,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
1444130,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
1444130,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
1444130,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
1444130,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
1444130,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
1444130,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
1444130,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
1444130,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
1444130,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
1444130,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
1444160,14:30:00,14:30:00,2227,1,"",0,0,0.00,1
1444160,14:32:03,14:32:03,2228,2,"",0,0,818.74,0
1444160,14:32:53,14:32:53,2229,3,"",0,0,1123.31,0
1444160,14:34:23,14:34:23,2230,4,"",0,0,1731.97,0
1444160,14:35:52,14:35:52,2231,5,"",0,0,2354.60,0
1444160,14:39:00,14:39:00,1415,6,"",0,0,3816.70,1
1444160,14:49:00,14:49:00,2407,7,"",0,0,5936.19,1
1444160,14:52:38,14:52:38,1359,8,"",0,0,6804.98,0
1444160,14:55:00,14:55:00,1360,9,"",0,0,7469.97,1
1444160,14:58:58,14:58:58,2233,10,"",0,0,8866.00,0
1444160,15:01:43,15:01:43,2230,11,"",0,0,9852.32,0
1444160,15:03:34,15:03:34,2231,12,"",0,0,10474.95,0
1444160,15:04:43,15:04:43,2232,13,"",0,0,10794.25,0
1444160,15:06:00,15:06:00,2227,14,"",0,0,11159.25,1
1445010,11:05:00,11:05:00,1428,1,"",0,0,0.00,1
1445010,11:07:44,11:07:44,1432,2,"",0,0,911.74,0
1445010,11:08:35,11:08:35,1436,3,"",0,0,1191.20,0
1445010,11:10:22,11:10:22,1437,4,"",0,0,1764.05,0
1445010,11:13:09,11:13:09,1438,5,"",0,0,2668.62,0
1445010,11:14:22,11:14:22,1429,6,"",0,0,3082.72,0
1445010,11:16:36,11:16:36,1430,7,"",0,0,3762.94,0
1445010,11:18:47,11:18:47,1431,8,"",0,0,4464.27,0
1445010,11:20:30,11:20:30,1433,9,"",0,0,4955.47,0
1445010,11:23:45,11:23:45,3033,10,"",0,0,6055.47,0
1445010,11:27:00,11:27:00,1462,11,"",0,0,7122.30,1
1445010,11:29:16,11:29:16,1434,12,"",0,0,8196.19,0
1445010,11:31:44,11:31:44,1439,13,"",0,0,9678.77,0
1445010,11:35:26,11:35:26,1442,14,"",0,0,11641.65,0
1445010,11:37:48,11:37:48,1443,15,"",0,0,12791.39,0
1445010,11:38:10,11:38:10,1444,16,"",0,0,12989.91,0
1445010,11:39:08,11:39:08,1445,17,"",0,0,13484.59,0
1445010,11:39:37,11:39:37,2388,18,"",0,0,13733.43,0
1445010,11:40:00,11:40:00,1313,19,"",0,0,13946.63,1
1445010,11:40:16,11:40:16,1314,20,"",0,0,14022.86,0
1445010,11:41:26,11:41:26,2389,21,"",0,0,14399.93,0
1445010,11:43:50,11:43:50,1358,22,"",0,0,15079.10,0
1445010,11:47:12,11:47:12,1446,23,"",0,0,16072.73,0
1445010,11:49:26,11:49:26,1447,24,"",0,0,16758.95,0
1445010,11:51:41,11:51:41,5720,25,"",0,0,17440.86,0
1445010,11:55:00,11:55:00,1456,26,"",0,0,18460.90,1
1445010,11:56:36,11:56:36,1457,27,"",0,0,19049.02,0
1445010,11:58:18,11:58:18,1458,28,"",0,0,19769.32,0
1445010,11:59:52,11:59:52,1459,29,"",0,0,20552.99,0
1445010,12:01:34,12:01:34,1460,30,"",0,0,21329.59,0
1445010,12:03:15,12:03:15,5663,31,"",0,0,22103.05,0
1445010,12:04:48,12:04:48,2390,32,"",0,0,22846.41,0
1445010,12:05:49,12:05:49,1359,33,"",0,0,23301.01,0
1445010,12:06:27,12:06:27,1363,34,"",0,0,23547.22,0
1445010,12:07:07,12:07:07,1364,35,"",0,0,23850.74,0
1445010,12:10:00,12:10:00,2407,36,"",0,0,24958.93,1
1446020,05:40:00,05:40:00,180,1,"",0,0,0.00,1
1446020,05:41:26,05:41:26,214,2,"",0,0,562.83,0
1446020,05:43:44,05:43:44,215,3,"",0,0,1572.24,0
1446020,05:44:42,05:44:42,216,4,"",0,0,2032.52,0
1446020,05:45:21,05:45:21,217,5,"",0,0,2309.20,0
1446020,05:45:58,05:45:58,219,6,"",0,0,2588.01,0
1446020,05:49:00,05:49:00,220,7,"",0,0,3821.06,1
1446020,05:50:57,05:50:57,221,8,"",0,0,4248.25,0
1446020,05:52:03,05:52:03,222,9,"",0,0,4515.74,0
1446020,05:52:49,05:52:49,223,10,"",0,0,4718.66,0
1446020,05:53:52,05:53:52,224,11,"",0,0,5003.70,0
1446020,05:54:55,05:54:55,271,12,"",0,0,5282.51,0
1446020,05:56:48,05:56:48,274,13,"",0,0,5755.58,0
1446020,06:03:00,06:03:00,5699,14,"",0,0,7091.51,1
1446020,06:07:07,06:07:07,2822,15,"",0,0,7990.68,0
1446020,06:07:50,06:07:50,276,16,"",0,0,8177.74,0
1446020,06:09:00,06:09:00,278,17,"",0,0,8463.16,1
1446020,06:10:25,06:10:25,166,18,"",0,0,8771.21,0
1446020,06:13:28,06:13:28,167,19,"",0,0,9539.11,0
1446020,06:14:58,06:14:58,121,20,"",0,0,9913.68,0
1446020,06:17:00,06:17:00,122,21,"",0,0,10456.37,1
1446020,06:17:55,06:17:55,123,22,"",0,0,10791.45,0
1446020,06:19:36,06:19:36,124,23,"",0,0,11251.13,0
1446020,06:21:27,06:21:27,125,24,"",0,0,11903.87,0
1446020,06:22:15,06:22:15,168,25,"",0,0,12209.30,0
1446020,06:23:21,06:23:21,169,26,"",0,0,12666.47,0
1446020,06:26:05,06:26:05,126,27,"",0,0,13618.64,0
1446020,06:26:42,06:26:42,127,28,"",0,0,13852.11,0
1446020,06:27:22,06:27:22,128,29,"",0,0,14106.57,0
1446020,06:29:00,06:29:00,285,30,"",0,0,14689.90,1
1446020,06:32:27,06:32:27,172,31,"",0,0,15735.35,0
1446020,06:33:05,06:33:05,173,32,"",0,0,15923.67,0
1446020,06:37:00,06:37:00,129,33,"",0,0,16984.49,1
1446020,06:43:43,06:43:43,132,34,"",0,0,19134.16,0
1446020,06:44:18,06:44:18,133,35,"",0,0,19325.23,0
1446020,06:45:38,06:45:38,134,36,"",0,0,19826.48,0
1446020,06:46:04,06:46:04,135,37,"",0,0,19999.15,0
1446020,06:46:36,06:46:36,136,38,"",0,0,20188.59,0
1446020,06:47:56,06:47:56,137,39,"",0,0,20657.97,0
1446020,06:48:55,06:48:55,138,40,"",0,0,21019.54,0
1446020,06:49:27,06:49:27,139,41,"",0,0,21212.78,0
1446020,06:50:00,06:50:00,140,42,"",0,0,21420.89,1
1446020,06:51:28,06:51:28,2796,43,"",0,0,21753.40,0
1446020,06:52:01,06:52:01,141,44,"",0,0,21886.52,0
1446020,06:53:38,06:53:38,142,45,"",0,0,22304.75,0
1446020,06:55:14,06:55:14,2797,46,"",0,0,22723.84,0
1446020,06:56:50,06:56:50,143,47,"",0,0,23150.03,0
1446020,06:58:23,06:58:23,144,48,"",0,0,23555.38,0
1446020,07:00:03,07:00:03,145,49,"",0,0,23978.25,0
1446020,07:01:40,07:01:40,146,50,"",0,0,24393.47,0
1446020,07:03:00,07:03:00,147,51,"",0,0,24748.91,1
1446020,07:04:31,07:04:31,148,52,"",0,0,25210.49,0
1446020,07:05:17,07:05:17,149,53,"",0,0,25428.56,0
1446020,07:05:56,07:05:56,174,54,"",0,0,25627.24,0
1446020,07:07:56,07:07:56,177,55,"",0,0,26195.79,0
1446020,07:10:07,07:10:07,161,56,"",0,0,26730.85,0
1446020,07:12:17,07:12:17,291,57,"",0,0,27334.99,0
1446020,07:13:00,07:13:00,292,58,"",0,0,27530.20,0
1446020,07:15:00,07:15:00,293,59,"",0,0,28062.89,0
1446020,07:18:00,07:18:00,187,60,"",0,0,28929.20,1
1446080,05:40:00,05:40:00,180,1,"",0,0,0.00,1
1446080,05:41:26,05:41:26,214,2,"",0,0,562.83,0
1446080,05:43:44,05:43:44,215,3,"",0,0,1572.24,0
1446080,05:44:42,05:44:42,216,4,"",0,0,2032.52,0
1446080,05:45:21,05:45:21,217,5,"",0,0,2309.20,0
1446080,05:45:58,05:45:58,219,6,"",0,0,2588.01,0
1446080,05:49:00,05:49:00,220,7,"",0,0,3821.06,1
1446080,05:50:57,05:50:57,221,8,"",0,0,4248.25,0
1446080,05:52:03,05:52:03,222,9,"",0,0,4515.74,0
1446080,05:52:49,05:52:49,223,10,"",0,0,4718.66,0
1446080,05:53:52,05:53:52,224,11,"",0,0,5003.70,0
1446080,05:54:55,05:54:55,271,12,"",0,0,5282.51,0
1446080,05:56:48,05:56:48,274,13,"",0,0,5755.58,0
1446080,06:03:00,06:03:00,5699,14,"",0,0,7091.51,1
1446080,06:07:07,06:07:07,2822,15,"",0,0,7990.68,0
1446080,06:07:50,06:07:50,276,16,"",0,0,8177.74,0
1446080,06:09:00,06:09:00,278,17,"",0,0,8463.16,1
1446080,06:10:25,06:10:25,166,18,"",0,0,8771.21,0
1446080,06:13:28,06:13:28,167,19,"",0,0,9539.11,0
1446080,06:14:58,06:14:58,121,20,"",0,0,9913.68,0
1446080,06:17:00,06:17:00,122,21,"",0,0,10456.37,1
1446080,06:17:55,06:17:55,123,22,"",0,0,10791.45,0
1446080,06:19:36,06:19:36,124,23,"",0,0,11251.13,0
1446080,06:21:27,06:21:27,125,24,"",0,0,11903.87,0
1446080,06:22:15,06:22:15,168,25,"",0,0,12209.30,0
1446080,06:23:21,06:23:21,169,26,"",0,0,12666.47,0
1446080,06:26:05,06:26:05,126,27,"",0,0,13618.64,0
1446080,06:26:42,06:26:42,127,28,"",0,0,13852.11,0
1446080,06:27:22,06:27:22,128,29,"",0,0,14106.57,0
1446080,06:29:00,06:29:00,285,30,"",0,0,14689.90,1
1446080,06:32:27,06:32:27,172,31,"",0,0,15735.35,0
1446080,06:33:05,06:33:05,173,32,"",0,0,15923.67,0
1446080,06:37:00,06:37:00,129,33,"",0,0,16984.49,1
1446080,06:43:43,06:43:43,132,34,"",0,0,19134.16,0
1446080,06:44:18,06:44:18,133,35,"",0,0,19325.23,0
1446080,06:45:38,06:45:38,134,36,"",0,0,19826.48,0
1446080,06:46:04,06:46:04,135,37,"",0,0,19999.15,0
1446080,06:46:36,06:46:36,136,38,"",0,0,20188.59,0
1446080,06:47:56,06:47:56,137,39,"",0,0,20657.97,0
1446080,06:48:55,06:48:55,138,40,"",0,0,21019.54,0
1446080,06:49:27,06:49:27,139,41,"",0,0,21212.78,0
1446080,06:50:00,06:50:00,140,42,"",0,0,21420.89,1
1446080,06:51:28,06:51:28,2796,43,"",0,0,21753.40,0
1446080,06:52:01,06:52:01,141,44,"",0,0,21886.52,0
1446080,06:53:38,06:53:38,142,45,"",0,0,22304.75,0
1446080,06:55:14,06:55:14,2797,46,"",0,0,22723.84,0
1446080,06:56:50,06:56:50,143,47,"",0,0,23150.03,0
1446080,06:58:23,06:58:23,144,48,"",0,0,23555.38,0
1446080,07:00:03,07:00:03,145,49,"",0,0,23978.25,0
1446080,07:01:40,07:01:40,146,50,"",0,0,24393.47,0
1446080,07:03:00,07:03:00,147,51,"",0,0,24748.91,1
1446080,07:04:31,07:04:31,148,52,"",0,0,25210.49,0
1446080,07:05:17,07:05:17,149,53,"",0,0,25428.56,0
1446080,07:05:56,07:05:56,174,54,"",0,0,25627.24,0
1446080,07:07:56,07:07:56,177,55,"",0,0,26195.79,0
1446080,07:10:07,07:10:07,161,56,"",0,0,26730.85,0
1446080,07:12:17,07:12:17,291,57,"",0,0,27334.99,0
1446080,07:13:00,07:13:00,292,58,"",0,0,27530.20,0
1446080,07:15:00,07:15:00,293,59,"",0,0,28062.89,0
1446080,07:18:00,07:18:00,187,60,"",0,0,28929.20,1
1446090,05:40:00,05:40:00,180,1,"",0,0,0.00,1
1446090,05:41:26,05:41:26,214,2,"",0,0,562.83,0
1446090,05:43:44,05:43:44,215,3,"",0,0,1572.24,0
1446090,05:44:42,05:44:42,216,4,"",0,0,2032.52,0
1446090,05:45:21,05:45:21,217,5,"",0,0,2309.20,0
1446090,05:45:58,05:45:58,219,6,"",0,0,2588.01,0
1446090,05:49:00,05:49:00,220,7,"",0,0,3821.06,1
1446090,05:50:57,05:50:57,221,8,"",0,0,4248.25,0
1446090,05:52:03,05:52:03,222,9,"",0,0,4515.74,0
1446090,05:52:49,05:52:49,223,10,"",0,0,4718.66,0
1446090,05:53:52,05:53:52,224,11,"",0,0,5003.70,0
1446090,05:54:55,05:54:55,271,12,"",0,0,5282.51,0
1446090,05:56:48,05:56:48,274,13,"",0,0,5755.58,0
1446090,06:03:00,06:03:00,5699,14,"",0,0,7091.51,1
1446090,06:07:07,06:07:07,2822,15,"",0,0,7990.68,0
1446090,06:07:50,06:07:50,276,16,"",0,0,8177.74,0
1446090,06:09:00,06:09:00,278,17,"",0,0,8463.16,1
1446090,06:10:25,06:10:25,166,18,"",0,0,8771.21,0
1446090,06:13:28,06:13:28,167,19,"",0,0,9539.11,0
1446090,06:14:58,06:14:58,121,20,"",0,0,9913.68,0
1446090,06:17:00,06:17:00,122,21,"",0,0,10456.37,1
1446090,06:17:55,06:17:55,123,22,"",0,0,10791.45,0
1446090,06:19:36,06:19:36,124,23,"",0,0,11251.13,0
1446090,06:21:27,06:21:27,125,24,"",0,0,11903.87,0
1446090,06:22:15,06:22:15,168,25,"",0,0,12209.30,0
1446090,06:23:21,06:23:21,169,26,"",0,0,12666.47,0
1446090,06:26:05,06:26:05,126,27,"",0,0,13618.64,0
1446090,06:26:42,06:26:42,127,28,"",0,0,13852.11,0
1446090,06:27:22,06:27:22,128,29,"",0,0,14106.57,0
1446090,06:29:00,06:29:00,285,30,"",0,0,14689.90,1
1446090,06:32:27,06:32:27,172,31,"",0,0,15735.35,0
1446090,06:33:05,06:33:05,173,32,"",0,0,15923.67,0
1446090,06:37:00,06:37:00,129,33,"",0,0,16984.49,1
1446090,06:43:43,06:43:43,132,34,"",0,0,19134.16,0
1446090,06:44:18,06:44:18,133,35,"",0,0,19325.23,0
1446090,06:45:38,06:45:38,134,36,"",0,0,19826.48,0
1446090,06:46:04,06:46:04,135,37,"",0,0,19999.15,0
1446090,06:46:36,06:46:36,136,38,"",0,0,20188.59,0
1446090,06:47:56,06:47:56,137,39,"",0,0,20657.97,0
1446090,06:48:55,06:48:55,138,40,"",0,0,21019.54,0
1446090,06:49:27,06:49:27,139,41,"",0,0,21212.78,0
1446090,06:50:00,06:50:00,140,42,"",0,0,21420.89,1
1446090,06:51:28,06:51:28,2796,43,"",0,0,21753.40,0
1446090,06:52:01,06:52:01,141,44,"",0,0,21886.52,0
1446090,06:53:38,06:53:38,142,45,"",0,0,22304.75,0
1446090,06:55:14,06:55:14,2797,46,"",0,0,22723.84,0
1446090,06:56:50,06:56:50,143,47,"",0,0,23150.03,0
1446090,06:58:23,06:58:23,144,48,"",0,0,23555.38,0
1446090,07:00:03,07:00:03,145,49,"",0,0,23978.25,0
1446090,07:01:40,07:01:40,146,50,"",0,0,24393.47,0
1446090,07:03:00,07:03:00,147,51,"",0,0,24748.91,1
1446090,07:04:31,07:04:31,148,52,"",0,0,25210.49,0
1446090,07:05:17,07:05:17,149,53,"",0,0,25428.56,0
1446090,07:05:56,07:05:56,174,54,"",0,0,25627.24,0
1446090,07:07:56,07:07:56,177,55,"",0,0,26195.79,0
1446090,07:10:07,07:10:07,161,56,"",0,0,26730.85,0
1446090,07:12:17,07:12:17,291,57,"",0,0,27334.99,0
1446090,07:13:00,07:13:00,292,58,"",0,0,27530.20,0
1446090,07:15:00,07:15:00,293,59,"",0,0,28062.89,0
1446090,07:18:00,07:18:00,187,60,"",0,0,28929.20,1
1446100,05:40:00,05:40:00,180,1,"",0,0,0.00,1
1446100,05:41:26,05:41:26,214,2,"",0,0,562.83,0
1446100,05:43:44,05:43:44,215,3,"",0,0,1572.24,0
1446100,05:44:42,05:44:42,216,4,"",0,0,2032.52,0
1446100,05:45:21,05:45:21,217,5,"",0,0,2309.20,0
1446100,05:45:58,05:45:58,219,6,"",0,0,2588.01,0
1446100,05:49:00,05:49:00,220,7,"",0,0,3821.06,1
1446100,05:50:57,05:50:57,221,8,"",0,0,4248.25,0
1446100,05:52:03,05:52:03,222,9,"",0,0,4515.74,0
1446100,05:52:49,05:52:49,223,10,"",0,0,4718.66,0
1446100,05:53:52,05:53:52,224,11,"",0,0,5003.70,0
1446100,05:54:55,05:54:55,271,12,"",0,0,5282.51,0
1446100,05:56:48,05:56:48,274,13,"",0,0,5755.58,0
1446100,06:03:00,06:03:00,5699,14,"",0,0,7091.51,1
1446100,06:07:07,06:07:07,2822,15,"",0,0,7990.68,0
1446100,06:07:50,06:07:50,276,16,"",0,0,8177.74,0
1446100,06:09:00,06:09:00,278,17,"",0,0,8463.16,1
1446100,06:10:25,06:10:25,166,18,"",0,0,8771.21,0
1446100,06:13:28,06:13:28,167,19,"",0,0,9539.11,0
1446100,06:14:58,06:14:58,121,20,"",0,0,9913.68,0
1446100,06:17:00,06:17:00,122,21,"",0,0,10456.37,1
1446100,06:17:55,06:17:55,123,22,"",0,0,10791.45,0
1446100,06:19:36,06:19:36,124,23,"",0,0,11251.13,0
1446100,06:21:27,06:21:27,125,24,"",0,0,11903.87,0
1446100,06:22:15,06:22:15,168,25,"",0,0,12209.30,0
1446100,06:23:21,06:23:21,169,26,"",0,0,12666.47,0
1446100,06:26:05,06:26:05,126,27,"",0,0,13618.64,0
1446100,06:26:42,06:26:42,127,28,"",0,0,13852.11,0
1446100,06:27:22,06:27:22,128,29,"",0,0,14106.57,0
1446100,06:29:00,06:29:00,285,30,"",0,0,14689.90,1
1446100,06:32:27,06:32:27,172,31,"",0,0,15735.35,0
1446100,06:33:05,06:33:05,173,32,"",0,0,15923.67,0
1446100,06:37:00,06:37:00,129,33,"",0,0,16984.49,1
1446100,06:43:43,06:43:43,132,34,"",0,0,19134.16,0
1446100,06:44:18,06:44:18,133,35,"",0,0,19325.23,0
1446100,06:45:38,06:45:38,134,36,"",0,0,19826.48,0
1446100,06:46:04,06:46:04,135,37,"",0,0,19999.15,0
1446100,06:46:36,06:46:36,136,38,"",0,0,20188.59,0
1446100,06:47:56,06:47:56,137,39,"",0,0,20657.97,0
1446100,06:48:55,06:48:55,138,40,"",0,0,21019.54,0
1446100,06:49:27,06:49:27,139,41,"",0,0,21212.78,0
1446100,06:50:00,06:50:00,140,42,"",0,0,21420.89,1
1446100,06:51:28,06:51:28,2796,43,"",0,0,21753.40,0
1446100,06:52:01,06:52:01,141,44,"",0,0,21886.52,0
1446100,06:53:38,06:53:38,142,45,"",0,0,22304.75,0
1446100,06:55:14,06:55:14,2797,46,"",0,0,22723.84,0
1446100,06:56:50,06:56:50,143,47,"",0,0,23150.03,0
1446100,06:58:23,06:58:23,144,48,"",0,0,23555.38,0
1446100,07:00:03,07:00:03,145,49,"",0,0,23978.25,0
1446100,07:01:40,07:01:40,146,50,"",0,0,24393.47,0
1446100,07:03:00,07:03:00,147,51,"",0,0,24748.91,1
1446100,07:04:31,07:04:31,148,52,"",0,0,25210.49,0
1446100,07:05:17,07:05:17,149,53,"",0,0,25428.56,0
1446100,07:05:56,07:05:56,174,54,"",0,0,25627.24,0
1446100,07:07:56,07:07:56,177,55,"",0,0,26195.79,0
1446100,07:10:07,07:10:07,161,56,"",0,0,26730.85,0
1446100,07:12:17,07:12:17,291,57,"",0,0,27334.99,0
1446100,07:13:00,07:13:00,292,58,"",0,0,27530.20,0
1446100,07:15:00,07:15:00,293,59,"",0,0,28062.89,0
1446100,07:18:00,07:18:00,187,60,"",0,0,28929.20,1
1446110,05:40:00,05:40:00,180,1,"",0,0,0.00,1
1446110,05:41:26,05:41:26,214,2,"",0,0,562.83,0
1446110,05:43:44,05:43:44,215,3,"",0,0,1572.24,0
1446110,05:44:42,05:44:42,216,4,"",0,0,2032.52,0
1446110,05:45:21,05:45:21,217,5,"",0,0,2309.20,0
1446110,05:45:58,05:45:58,219,6,"",0,0,2588.01,0
1446110,05:49:00,05:49:00,220,7,"",0,0,3821.06,1
1446110,05:50:57,05:50:57,221,8,"",0,0,4248.25,0
1446110,05:52:03,05:52:03,222,9,"",0,0,4515.74,0
1446110,05:52:49,05:52:49,223,10,"",0,0,4718.66,0
1446110,05:53:52,05:53:52,224,11,"",0,0,5003.70,0
1446110,05:54:55,05:54:55,271,12,"",0,0,5282.51,0
1446110,05:56:48,05:56:48,274,13,"",0,0,5755.58,0
1446110,06:03:00,06:03:00,5699,14,"",0,0,7091.51,1
1446110,06:07:07,06:07:07,2822,15,"",0,0,7990.68,0
1446110,06:07:50,06:07:50,276,16,"",0,0,8177.74,0
1446110,06:09:00,06:09:00,278,17,"",0,0,8463.16,1
1446110,06:10:25,06:10:25,166,18,"",0,0,8771.21,0
1446110,06:13:28,06:13:28,167,19,"",0,0,9539.11,0
1446110,06:14:58,06:14:58,121,20,"",0,0,9913.68,0
1446110,06:17:00,06:17:00,122,21,"",0,0,10456.37,1
1446110,06:17:55,06:17:55,123,22,"",0,0,10791.45,0
1446110,06:19:36,06:19:36,124,23,"",0,0,11251.13,0
1446110,06:21:27,06:21:27,125,24,"",0,0,11903.87,0
1446110,06:22:15,06:22:15,168,25,"",0,0,12209.30,0
1446110,06:23:21,06:23:21,169,26,"",0,0,12666.47,0
1446110,06:26:05,06:26:05,126,27,"",0,0,13618.64,0
1446110,06:26:42,06:26:42,127,28,"",0,0,13852.11,0
1446110,06:27:22,06:27:22,128,29,"",0,0,14106.57,0
1446110,06:29:00,06:29:00,285,30,"",0,0,14689.90,1
1446110,06:32:27,06:32:27,172,31,"",0,0,15735.35,0
1446110,06:33:05,06:33:05,173,32,"",0,0,15923.67,0
1446110,06:37:00,06:37:00,129,33,"",0,0,16984.49,1
1446110,06:43:43,06:43:43,132,34,"",0,0,19134.16,0
1446110,06:44:18,06:44:18,133,35,"",0,0,19325.23,0
1446110,06:45:38,06:45:38,134,36,"",0,0,19826.48,0
1446110,06:46:04,06:46:04,135,37,"",0,0,19999.15,0
1446110,06:46:36,06:46:36,136,38,"",0,0,20188.59,0
1446110,06:47:56,06:47:56,137,39,"",0,0,20657.97,0
1446110,06:48:55,06:48:55,138,40,"",0,0,21019.54,0
1446110,06:49:27,06:49:27,139,41,"",0,0,21212.78,0
1446110,06:50:00,06:50:00,140,42,"",0,0,21420.89,1
1446110,06:51:28,06:51:28,2796,43,"",0,0,21753.40,0
1446110,06:52:01,06:52:01,141,44,"",0,0,21886.52,0
1446110,06:53:38,06:53:38,142,45,"",0,0,22304.75,0
1446110,06:55:14,06:55:14,2797,46,"",0,0,22723.84,0
1446110,06:56:50,06:56:50,143,47,"",0,0,23150.03,0
1446110,06:58:23,06:58:23,144,48,"",0,0,23555.38,0
1446110,07:00:03,07:00:03,145,49,"",0,0,23978.25,0
1446110,07:01:40,07:01:40,146,50,"",0,0,24393.47,0
1446110,07:03:00,07:03:00,147,51,"",0,0,24748.91,1
1446110,07:04:31,07:04:31,148,52,"",0,0,25210.49,0
1446110,07:05:17,07:05:17,149,53,"",0,0,25428.56,0
1446110,07:05:56,07:05:56,174,54,"",0,0,25627.24,0
1446110,07:07:56,07:07:56,177,55,"",0,0,26195.79,0
1446110,07:10:07,07:10:07,161,56,"",0,0,26730.85,0
1446110,07:12:17,07:12:17,291,57,"",0,0,27334.99,0
1446110,07:13:00,07:13:00,292,58,"",0,0,27530.20,0
1446110,07:15:00,07:15:00,293,59,"",0,0,28062.89,0
1446110,07:18:00,07:18:00,187,60,"",0,0,28929.20,1
1446120,05:40:00,05:40:00,180,1,"",0,0,0.00,1
1446120,05:41:26,05:41:26,214,2,"",0,0,562.83,0
1446120,05:43:44,05:43:44,215,3,"",0,0,1572.24,0
1446120,05:44:42,05:44:42,216,4,"",0,0,2032.52,0
1446120,05:45:21,05:45:21,217,5,"",0,0,2309.20,0
1446120,05:45:58,05:45:58,219,6,"",0,0,2588.01,0
1446120,05:49:00,05:49:00,220,7,"",0,0,3821.06,1
1446120,05:50:57,05:50:57,221,8,"",0,0,4248.25,0
1446120,05:52:03,05:52:03,222,9,"",0,0,4515.74,0
1446120,05:52:49,05:52:49,223,10,"",0,0,4718.66,0
1446120,05:53:52,05:53:52,224,11,"",0,0,5003.70,0
1446120,05:54:55,05:54:55,271,12,"",0,0,5282.51,0
1446120,05:56:48,05:56:48,274,13,"",0,0,5755.58,0
1446120,06:03:00,06:03:00,5699,14,"",0,0,7091.51,1
1446120,06:07:07,06:07:07,2822,15,"",0,0,7990.68,0
1446120,06:07:50,06:07:50,276,16,"",0,0,8177.74,0
1446120,06:09:00,06:09:00,278,17,"",0,0,8463.16,1
1446120,06:10:25,06:10:25,166,18,"",0,0,8771.21,0
1446120,06:13:28,06:13:28,167,19,"",0,0,9539.11,0
1446120,06:14:58,06:14:58,121,20,"",0,0,9913.68,0
1446120,06:17:00,06:17:00,122,21,"",0,0,10456.37,1
1446120,06:17:55,06:17:55,123,22,"",0,0,10791.45,0
1446120,06:19:36,06:19:36,124,23,"",0,0,11251.13,0
1446120,06:21:27,06:21:27,125,24,"",0,0,11903.87,0
1446120,06:22:15,06:22:15,168,25,"",0,0,12209.30,0
1446120,06:23:21,06:23:21,169,26,"",0,0,12666.47,0
1446120,06:26:05,06:26:05,126,27,"",0,0,13618.64,0
1446120,06:26:42,06:26:42,127,28,"",0,0,13852.11,0
1446120,06:27:22,06:27:22,128,29,"",0,0,14106.57,0
1446120,06:29:00,06:29:00,285,30,"",0,0,14689.90,1
1446120,06:32:27,06:32:27,172,31,"",0,0,15735.35,0
1446120,06:33:05,06:33:05,173,32,"",0,0,15923.67,0
1446120,06:37:00,06:37:00,129,33,"",0,0,16984.49,1
1446120,06:43:43,06:43:43,132,34,"",0,0,19134.16,0
1446120,06:44:18,06:44:18,133,35,"",0,0,19325.23,0
1446120,06:45:38,06:45:38,134,36,"",0,0,19826.48,0
1446120,06:46:04,06:46:04,135,37,"",0,0,19999.15,0
1446120,06:46:36,06:46:36,136,38,"",0,0,20188.59,0
1446120,06:47:56,06:47:56,137,39,"",0,0,20657.97,0
1446120,06:48:55,06:48:55,138,40,"",0,0,21019.54,0
1446120,06:49:27,06:49:27,139,41,"",0,0,21212.78,0
1446120,06:50:00,06:50:00,140,42,"",0,0,21420.89,1
1446120,06:51:28,06:51:28,2796,43,"",0,0,21753.40,0
1446120,06:52:01,06:52:01,141,44,"",0,0,21886.52,0
1446120,06:53:38,06:53:38,142,45,"",0,0,22304.75,0
1446120,06:55:14,06:55:14,2797,46,"",0,0,22723.84,0
1446120,06:56:50,06:56:50,143,47,"",0,0,23150.03,0
1446120,06:58:23,06:58:23,144,48,"",0,0,23555.38,0
1446120,07:00:03,07:00:03,145,49,"",0,0,23978.25,0
1446120,07:01:40,07:01:40,146,50,"",0,0,24393.47,0
1446120,07:03:00,07:03:00,147,51,"",0,0,24748.91,1
1446120,07:04:31,07:04:31,148,52,"",0,0,25210.49,0
1446120,07:05:17,07:05:17,149,53,"",0,0,25428.56,0
1446120,07:05:56,07:05:56,174,54,"",0,0,25627.24,0
1446120,07:07:56,07:07:56,177,55,"",0,0,26195.79,0
1446120,07:10:07,07:10:07,161,56,"",0,0,26730.85,0
1446120,07:12:17,07:12:17,291,57,"",0,0,27334.99,0
1446120,07:13:00,07:13:00,292,58,"",0,0,27530.20,0
1446120,07:15:00,07:15:00,293,59,"",0,0,28062.89,0
1446120,07:18:00,07:18:00,187,60,"",0,0,28929.20,1
1446130,05:40:00,05:40:00,180,1,"",0,0,0.00,1
1446130,05:41:26,05:41:26,214,2,"",0,0,562.83,0
1446130,05:43:44,05:43:44,215,3,"",0,0,1572.24,0
1446130,05:44:42,05:44:42,216,4,"",0,0,2032.52,0
1446130,05:45:21,05:45:21,217,5,"",0,0,2309.20,0
1446130,05:45:58,05:45:58,219,6,"",0,0,2588.01,0
1446130,05:49:00,05:49:00,220,7,"",0,0,3821.06,1
1446130,05:50:57,05:50:57,221,8,"",0,0,4248.25,0
1446130,05:52:03,05:52:03,222,9,"",0,0,4515.74,0
1446130,05:52:49,05:52:49,223,10,"",0,0,4718.66,0
1446130,05:53:52,05:53:52,224,11,"",0,0,5003.70,0
1446130,05:54:55,05:54:55,271,12,"",0,0,5282.51,0
1446130,05:56:48,05:56:48,274,13,"",0,0,5755.58,0
1446130,06:03:00,06:03:00,5699,14,"",0,0,7091.51,1
1446130,06:07:07,06:07:07,2822,15,"",0,0,7990.68,0
1446130,06:07:50,06:07:50,276,16,"",0,0,8177.74,0
1446130,06:09:00,06:09:00,278,17,"",0,0,8463.16,1
1446130,06:10:25,06:10:25,166,18,"",0,0,8771.21,0
1446130,06:13:28,06:13:28,167,19,"",0,0,9539.11,0
1446130,06:14:58,06:14:58,121,20,"",0,0,9913.68,0
1446130,06:17:00,06:17:00,122,21,"",0,0,10456.37,1
1446130,06:17:55,06:17:55,123,22,"",0,0,10791.45,0
1446130,06:19:36,06:19:36,124,23,"",0,0,11251.13,0
1446130,06:21:27,06:21:27,125,24,"",0,0,11903.87,0
1446130,06:22:15,06:22:15,168,25,"",0,0,12209.30,0
1446130,06:23:21,06:23:21,169,26,"",0,0,12666.47,0
1446130,06:26:05,06:26:05,126,27,"",0,0,13618.64,0
1446130,06:26:42,06:26:42,127,28,"",0,0,13852.11,0
1446130,06:27:22,06:27:22,128,29,"",0,0,14106.57,0
1446130,06:29:00,06:29:00,285,30,"",0,0,14689.90,1
1446130,06:32:27,06:32:27,172,31,"",0,0,15735.35,0
1446130,06:33:05,06:33:05,173,32,"",0,0,15923.67,0
1446130,06:37:00,06:37:00,129,33,"",0,0,16984.49,1
1446130,06:43:43,06:43:43,132,34,"",0,0,19134.16,0
1446130,06:44:18,06:44:18,133,35,"",0,0,19325.23,0
1446130,06:45:38,06:45:38,134,36,"",0,0,19826.48,0
1446130,06:46:04,06:46:04,135,37,"",0,0,19999.15,0
1446130,06:46:36,06:46:36,136,38,"",0,0,20188.59,0
1446130,06:47:56,06:47:56,137,39,"",0,0,20657.97,0
1446130,06:48:55,06:48:55,138,40,"",0,0,21019.54,0
1446130,06:49:27,06:49:27,139,41,"",0,0,21212.78,0
1446130,06:50:00,06:50:00,140,42,"",0,0,21420.89,1
1446130,06:51:28,06:51:28,2796,43,"",0,0,21753.40,0
1446130,06:52:01,06:52:01,141,44,"",0,0,21886.52,0
1446130,06:53:38,06:53:38,142,45,"",0,0,22304.75,0
1446130,06:55:14,06:55:14,2797,46,"",0,0,22723.84,0
1446130,06:56:50,06:56:50,143,47,"",0,0,23150.03,0
1446130,06:58:23,06:58:23,144,48,"",0,0,23555.38,0
1446130,07:00:03,07:00:03,145,49,"",0,0,23978.25,0
1446130,07:01:40,07:01:40,146,50,"",0,0,24393.47,0
1446130,07:03:00,07:03:00,147,51,"",0,0,24748.91,1
1446130,07:04:31,07:04:31,148,52,"",0,0,25210.49,0
1446130,07:05:17,07:05:17,149,53,"",0,0,25428.56,0
1446130,07:05:56,07:05:56,174,54,"",0,0,25627.24,0
1446130,07:07:56,07:07:56,177,55,"",0,0,26195.79,0
1446130,07:10:07,07:10:07,161,56,"",0,0,26730.85,0
1446130,07:12:17,07:12:17,291,57,"",0,0,27334.99,0
1446130,07:13:00,07:13:00,292,58,"",0,0,27530.20,0
1446130,07:15:00,07:15:00,293,59,"",0,0,28062.89,0
1446130,07:18:00,07:18:00,187,60,"",0,0,28929.20,1
1446140,05:40:00,05:40:00,180,1,"",0,0,0.00,1
1446140,05:41:26,05:41:26,214,2,"",0,0,562.83,0
1446140,05:43:44,05:43:44,215,3,"",0,0,1572.24,0
1446140,05:44:42,05:44:42,216,4,"",0,0,2032.52,0
1446140,05:45:21,05:45:21,217,5,"",0,0,2309.20,0
1446140,05:45:58,05:45:58,219,6,"",0,0,2588.01,0
1446140,05:49:00,05:49:00,220,7,"",0,0,3821.06,1
1446140,05:50:57,05:50:57,221,8,"",0,0,4248.25,0
1446140,05:52:03,05:52:03,222,9,"",0,0,4515.74,0
1446140,05:52:49,05:52:49,223,10,"",0,0,4718.66,0
1446140,05:53:52,05:53:52,224,11,"",0,0,5003.70,0
1446140,05:54:55,05:54:55,271,12,"",0,0,5282.51,0
1446140,05:56:48,05:56:48,274,13,"",0,0,5755.58,0
1446140,06:03:00,06:03:00,5699,14,"",0,0,7091.51,1
1446140,06:07:07,06:07:07,2822,15,"",0,0,7990.68,0
1446140,06:07:50,06:07:50,276,16,"",0,0,8177.74,0
1446140,06:09:00,06:09:00,278,17,"",0,0,8463.16,1
1446140,06:10:25,06:10:25,166,18,"",0,0,8771.21,0
1446140,06:13:28,06:13:28,167,19,"",0,0,9539.11,0
1446140,06:14:58,06:14:58,121,20,"",0,0,9913.68,0
1446140,06:17:00,06:17:00,122,21,"",0,0,10456.37,1
1446140,06:17:55,06:17:55,123,22,"",0,0,10791.45,0
1446140,06:19:36,06:19:36,124,23,"",0,0,11251.13,0
1446140,06:21:27,06:21:27,125,24,"",0,0,11903.87,0
1446140,06:22:15,06:22:15,168,25,"",0,0,12209.30,0
1446140,06:23:21,06:23:21,169,26,"",0,0,12666.47,0
1446140,06:26:05,06:26:05,126,27,"",0,0,13618.64,0
1446140,06:26:42,06:26:42,127,28,"",0,0,13852.11,0
1446140,06:27:22,06:27:22,128,29,"",0,0,14106.57,0
1446140,06:29:00,06:29:00,285,30,"",0,0,14689.90,1
1446140,06:32:27,06:32:27,172,31,"",0,0,15735.35,0
1446140,06:33:05,06:33:05,173,32,"",0,0,15923.67,0
1446140,06:37:00,06:37:00,129,33,"",0,0,16984.49,1
1446140,06:43:43,06:43:43,132,34,"",0,0,19134.16,0
1446140,06:44:18,06:44:18,133,35,"",0,0,19325.23,0
1446140,06:45:38,06:45:38,134,36,"",0,0,19826.48,0
1446140,06:46:04,06:46:04,135,37,"",0,0,19999.15,0
1446140,06:46:36,06:46:36,136,38,"",0,0,20188.59,0
1446140,06:47:56,06:47:56,137,39,"",0,0,20657.97,0
1446140,06:48:55,06:48:55,138,40,"",0,0,21019.54,0
1446140,06:49:27,06:49:27,139,41,"",0,0,21212.78,0
1446140,06:50:00,06:50:00,140,42,"",0,0,21420.89,1
1446140,06:51:28,06:51:28,2796,43,"",0,0,21753.40,0
1446140,06:52:01,06:52:01,141,44,"",0,0,21886.52,0
1446140,06:53:38,06:53:38,142,45,"",0,0,22304.75,0
1446140,06:55:14,06:55:14,2797,46,"",0,0,22723.84,0
1446140,06:56:50,06:56:50,143,47,"",0,0,23150.03,0
1446140,06:58:23,06:58:23,144,48,"",0,0,23555.38,0
1446140,07:00:03,07:00:03,145,49,"",0,0,23978.25,0
1446140,07:01:40,07:01:40,146,50,"",0,0,24393.47,0
1446140,07:03:00,07:03:00,147,51,"",0,0,24748.91,1
1446140,07:04:31,07:04:31,148,52,"",0,0,25210.49,0
1446140,07:05:17,07:05:17,149,53,"",0,0,25428.56,0
1446140,07:05:56,07:05:56,174,54,"",0,0,25627.24,0
1446140,07:07:56,07:07:56,177,55,"",0,0,26195.79,0
1446140,07:10:07,07:10:07,161,56,"",0,0,26730.85,0
1446140,07:12:17,07:12:17,291,57,"",0,0,27334.99,0
1446140,07:13:00,07:13:00,292,58,"",0,0,27530.20,0
1446140,07:15:00,07:15:00,293,59,"",0,0,28062.89,0
1446140,07:18:00,07:18:00,187,60,"",0,0,28929.20,1
1446150,05:40:00,05:40:00,180,1,"",0,0,0.00,1
1446150,05:41:26,05:41:26,214,2,"",0,0,562.83,0
1446150,05:43:44,05:43:44,215,3,"",0,0,1572.24,0
1446150,05:44:42,05:44:42,216,4,"",0,0,2032.52,0
1446150,05:45:21,05:45:21,217,5,"",0,0,2309.20,0
1446150,05:45:58,05:45:58,219,6,"",0,0,2588.01,0
1446150,05:49:00,05:49:00,220,7,"",0,0,3821.06,1
1446150,05:50:57,05:50:57,221,8,"",0,0,4248.25,0
1446150,05:52:03,05:52:03,222,9,"",0,0,4515.74,0
1446150,05:52:49,05:52:49,223,10,"",0,0,4718.66,0
1446150,05:53:52,05:53:52,224,11,"",0,0,5003.70,0
1446150,05:54:55,05:54:55,271,12,"",0,0,5282.51,0
1446150,05:56:48,05:56:48,274,13,"",0,0,5755.58,0
1446150,06:03:00,06:03:00,5699,14,"",0,0,7091.51,1
1446150,06:07:07,06:07:07,2822,15,"",0,0,7990.68,0
1446150,06:07:50,06:07:50,276,16,"",0,0,8177.74,0
1446150,06:09:00,06:09:00,278,17,"",0,0,8463.16,1
1446150,06:10:25,06:10:25,166,18,"",0,0,8771.21,0
1446150,06:13:28,06:13:28,167,19,"",0,0,9539.11,0
1446150,06:14:58,06:14:58,121,20,"",0,0,9913.68,0
1446150,06:17:00,06:17:00,122,21,"",0,0,10456.37,1
1446150,06:17:55,06:17:55,123,22,"",0,0,10791.45,0
1446150,06:19:36,06:19:36,124,23,"",0,0,11251.13,0
1446150,06:21:27,06:21:27,125,24,"",0,0,11903.87,0
1446150,06:22:15,06:22:15,168,25,"",0,0,12209.30,0
1446150,06:23:21,06:23:21,169,26,"",0,0,12666.47,0
1446150,06:26:05,06:26:05,126,27,"",0,0,13618.64,0
1446150,06:26:42,06:26:42,127,28,"",0,0,13852.11,0
1446150,06:27:22,06:27:22,128,29,"",0,0,14106.57,0
1446150,06:29:00,06:29:00,285,30,"",0,0,14689.90,1
1446150,06:32:27,06:32:27,172,31,"",0,0,15735.35,0
1446150,06:33:05,06:33:05,173,32,"",0,0,15923.67,0
1446150,06:37:00,06:37:00,129,33,"",0,0,16984.49,1
1446150,06:43:43,06:43:43,132,34,"",0,0,19134.16,0
1446150,06:44:18,06:44:18,133,35,"",0,0,19325.23,0
1446150,06:45:38,06:45:38,134,36,"",0,0,19826.48,0
1446150,06:46:04,06:46:04,135,37,"",0,0,19999.15,0
1446150,06:46:36,06:46:36,136,38,"",0,0,20188.59,0
1446150,06:47:56,06:47:56,137,39,"",0,0,20657.97,0
1446150,06:48:55,06:48:55,138,40,"",0,0,21019.54,0
1446150,06:49:27,06:49:27,139,41,"",0,0,21212.78,0
1446150,06:50:00,06:50:00,140,42,"",0,0,21420.89,1
1446150,06:51:28,06:51:28,2796,43,"",0,0,21753.40,0
1446150,06:52:01,06:52:01,141,44,"",0,0,21886.52,0
1446150,06:53:38,06:53:38,142,45,"",0,0,22304.75,0
1446150,06:55:14,06:55:14,2797,46,"",0,0,22723.84,0
1446150,06:56:50,06:56:50,143,47,"",0,0,23150.03,0
1446150,06:58:23,06:58:23,144,48,"",0,0,23555.38,0
1446150,07:00:03,07:00:03,145,49,"",0,0,23978.25,0
1446150,07:01:40,07:01:40,146,50,"",0,0,24393.47,0
1446150,07:03:00,07:03:00,147,51,"",0,0,24748.91,1
1446150,07:04:31,07:04:31,148,52,"",0,0,25210.49,0
1446150,07:05:17,07:05:17,149,53,"",0,0,25428.56,0
1446150,07:05:56,07:05:56,174,54,"",0,0,25627.24,0
1446150,07:07:56,07:07:56,177,55,"",0,0,26195.79,0
1446150,07:10:07,07:10:07,161,56,"",0,0,26730.85,0
1446150,07:12:17,07:12:17,291,57,"",0,0,27334.99,0
1446150,07:13:00,07:13:00,292,58,"",0,0,27530.20,0
1446150,07:15:00,07:15:00,293,59,"",0,0,28062.89,0
1446150,07:18:00,07:18:00,187,60,"",0,0,28929.20,1
1446160,05:40:00,05:40:00,180,1,"",0,0,0.00,1
1446160,05:41:26,05:41:26,214,2,"",0,0,562.83,0
1446160,05:43:44,05:43:44,215,3,"",0,0,1572.24,0
1446160,05:44:42,05:44:42,216,4,"",0,0,2032.52,0
1446160,05:45:21,05:45:21,217,5,"",0,0,2309.20,0
1446160,05:45:58,05:45:58,219,6,"",0,0,2588.01,0
1446160,05:49:00,05:49:00,220,7,"",0,0,3821.06,1
1446160,05:50:57,05:50:57,221,8,"",0,0,4248.25,0
1446160,05:52:03,05:52:03,222,9,"",0,0,4515.74,0
1446160,05:52:49,05:52:49,223,10,"",0,0,4718.66,0
1446160,05:53:52,05:53:52,224,11,"",0,0,5003.70,0
1446160,05:54:55,05:54:55,271,12,"",0,0,5282.51,0
1446160,05:56:48,05:56:48,274,13,"",0,0,5755.58,0
1446160,06:03:00,06:03:00,5699,14,"",0,0,7091.51,1
1446160,06:07:07,06:07:07,2822,15,"",0,0,7990.68,0
1446160,06:07:50,06:07:50,276,16,"",0,0,8177.74,0
1446160,06:09:00,06:09:00,278,17,"",0,0,8463.16,1
1446160,06:10:25,06:10:25,166,18,"",0,0,8771.21,0
1446160,06:13:28,06:13:28,167,19,"",0,0,9539.11,0
1446160,06:14:58,06:14:58,121,20,"",0,0,9913.68,0
1446160,06:17:00,06:17:00,122,21,"",0,0,10456.37,1
1446160,06:17:55,06:17:55,123,22,"",0,0,10791.45,0
1446160,06:19:36,06:19:36,124,23,"",0,0,11251.13,0
1446160,06:21:27,06:21:27,125,24,"",0,0,11903.87,0
1446160,06:22:15,06:22:15,168,25,"",0,0,12209.30,0
1446160,06:23:21,06:23:21,169,26,"",0,0,12666.47,0
1446160,06:26:05,06:26:05,126,27,"",0,0,13618.64,0
1446160,06:26:42,06:26:42,127,28,"",0,0,13852.11,0
1446160,06:27:22,06:27:22,128,29,"",0,0,14106.57,0
1446160,06:29:00,06:29:00,285,30,"",0,0,14689.90,1
1446160,06:32:27,06:32:27,172,31,"",0,0,15735.35,0
1446160,06:33:05,06:33:05,173,32,"",0,0,15923.67,0
1446160,06:37:00,06:37:00,129,33,"",0,0,16984.49,1
1446160,06:43:43,06:43:43,132,34,"",0,0,19134.16,0
1446160,06:44:18,06:44:18,133,35,"",0,0,19325.23,0
1446160,06:45:38,06:45:38,134,36,"",0,0,19826.48,0
1446160,06:46:04,06:46:04,135,37,"",0,0,19999.15,0
1446160,06:46:36,06:46:36,136,38,"",0,0,20188.59,0
1446160,06:47:56,06:47:56,137,39,"",0,0,20657.97,0
1446160,06:48:55,06:48:55,138,40,"",0,0,21019.54,0
1446160,06:49:27,06:49:27,139,41,"",0,0,21212.78,0
1446160,06:50:00,06:50:00,140,42,"",0,0,21420.89,1
1446160,06:51:28,06:51:28,2796,43,"",0,0,21753.40,0
1446160,06:52:01,06:52:01,141,44,"",0,0,21886.52,0
1446160,06:53:38,06:53:38,142,45,"",0,0,22304.75,0
1446160,06:55:14,06:55:14,2797,46,"",0,0,22723.84,0
1446160,06:56:50,06:56:50,143,47,"",0,0,23150.03,0
1446160,06:58:23,06:58:23,144,48,"",0,0,23555.38,0
1446160,07:00:03,07:00:03,145,49,"",0,0,23978.25,0
1446160,07:01:40,07:01:40,146,50,"",0,0,24393.47,0
1446160,07:03:00,07:03:00,147,51,"",0,0,24748.91,1
1446160,07:04:31,07:04:31,148,52,"",0,0,25210.49,0
1446160,07:05:17,07:05:17,149,53,"",0,0,25428.56,0
1446160,07:05:56,07:05:56,174,54,"",0,0,25627.24,0
1446160,07:07:56,07:07:56,177,55,"",0,0,26195.79,0
1446160,07:10:07,07:10:07,161,56,"",0,0,26730.85,0
1446160,07:12:17,07:12:17,291,57,"",0,0,27334.99,0
1446160,07:13:00,07:13:00,292,58,"",0,0,27530.20,0
1446160,07:15:00,07:15:00,293,59,"",0,0,28062.89,0
1446160,07:18:00,07:18:00,187,60,"",0,0,28929.20,1
1447020,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1447020,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1447020,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1447020,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1447020,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1447020,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1447020,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1447020,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1447020,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1447020,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1447020,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1447020,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1447020,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1447020,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1447020,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1447020,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1447020,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1447020,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1447020,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1447020,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1447020,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1447020,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1447020,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1447080,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1447080,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1447080,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1447080,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1447080,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1447080,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1447080,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1447080,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1447080,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1447080,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1447080,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1447080,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1447080,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1447080,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1447080,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1447080,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1447080,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1447080,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1447080,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1447080,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1447080,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1447080,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1447080,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1447090,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1447090,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1447090,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1447090,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1447090,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1447090,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1447090,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1447090,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1447090,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1447090,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1447090,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1447090,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1447090,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1447090,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1447090,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1447090,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1447090,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1447090,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1447090,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1447090,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1447090,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1447090,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1447090,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1447100,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1447100,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1447100,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1447100,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1447100,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1447100,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1447100,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1447100,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1447100,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1447100,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1447100,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1447100,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1447100,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1447100,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1447100,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1447100,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1447100,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1447100,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1447100,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1447100,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1447100,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1447100,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1447100,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1447110,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1447110,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1447110,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1447110,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1447110,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1447110,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1447110,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1447110,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1447110,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1447110,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1447110,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1447110,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1447110,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1447110,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1447110,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1447110,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1447110,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1447110,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1447110,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1447110,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1447110,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1447110,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1447110,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1447120,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1447120,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1447120,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1447120,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1447120,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1447120,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1447120,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1447120,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1447120,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1447120,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1447120,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1447120,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1447120,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1447120,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1447120,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1447120,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1447120,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1447120,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1447120,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1447120,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1447120,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1447120,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1447120,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1447130,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1447130,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1447130,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1447130,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1447130,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1447130,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1447130,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1447130,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1447130,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1447130,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1447130,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1447130,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1447130,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1447130,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1447130,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1447130,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1447130,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1447130,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1447130,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1447130,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1447130,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1447130,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1447130,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1447140,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1447140,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1447140,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1447140,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1447140,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1447140,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1447140,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1447140,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1447140,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1447140,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1447140,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1447140,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1447140,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1447140,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1447140,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1447140,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1447140,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1447140,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1447140,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1447140,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1447140,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1447140,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1447140,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1447150,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1447150,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1447150,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1447150,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1447150,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1447150,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1447150,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1447150,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1447150,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1447150,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1447150,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1447150,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1447150,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1447150,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1447150,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1447150,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1447150,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1447150,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1447150,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1447150,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1447150,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1447150,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1447150,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1447160,11:00:00,11:00:00,552,1,"",0,0,0.00,1
1447160,11:00:56,11:00:56,2217,2,"",0,0,315.52,0
1447160,11:02:19,11:02:19,2218,3,"",0,0,785.67,0
1447160,11:04:06,11:04:06,721,4,"",0,0,1354.44,0
1447160,11:05:57,11:05:57,723,5,"",0,0,2119.01,0
1447160,11:07:00,11:07:00,2219,6,"",0,0,2563.89,0
1447160,11:07:36,11:07:36,725,7,"",0,0,2876.91,0
1447160,11:08:09,11:08:09,726,8,"",0,0,3161.84,0
1447160,11:15:35,11:15:35,698,9,"",0,0,6262.29,0
1447160,11:16:16,11:16:16,699,10,"",0,0,6527.67,0
1447160,11:17:12,11:17:12,700,11,"",0,0,6766.72,0
1447160,11:20:16,11:20:16,727,12,"",0,0,7833.79,0
1447160,11:21:19,11:21:19,729,13,"",0,0,8429.74,0
1447160,11:21:43,11:21:43,3035,14,"",0,0,8672.40,0
1447160,11:22:38,11:22:38,730,15,"",0,0,9207.00,0
1447160,11:24:37,11:24:37,742,16,"",0,0,10261.61,0
1447160,11:25:05,11:25:05,743,17,"",0,0,10488.69,0
1447160,11:25:44,11:25:44,744,18,"",0,0,10802.55,0
1447160,11:26:38,11:26:38,745,19,"",0,0,11247.48,0
1447160,11:27:33,11:27:33,746,20,"",0,0,11627.08,0
1447160,11:28:45,11:28:45,747,21,"",0,0,12224.87,0
1447160,11:29:30,11:29:30,748,22,"",0,0,12571.00,0
1447160,11:32:00,11:32:00,749,23,"",0,0,13603.57,1
1448020,12:00:00,12:00:00,552,1,"",0,0,0.00,1
1448020,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
1448020,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
1448020,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
1448020,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
1448020,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
1448020,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
1448020,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
1448020,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
1448020,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1448020,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1448020,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
1448020,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
1448020,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
1448020,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
1448020,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
1448020,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
1448020,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
1448020,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
1448020,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
1448020,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
1448020,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
1448020,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
1448020,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
1448020,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
1448020,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
1448020,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
1448020,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
1448020,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
1448020,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
1448020,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
1448020,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
1448020,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
1448020,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
1448020,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
1448020,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
1448020,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
1448020,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
1448020,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
1448020,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
1448020,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
1448020,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
1448020,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
1448020,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
1448020,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
1448020,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
1448020,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
1448020,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
1448020,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
1448020,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
1448020,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
1448020,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
1448020,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
1448020,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
1448020,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
1448020,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
1448020,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
1448020,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
1448020,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
1448020,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
1448020,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
1448020,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
1448020,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
1448020,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
1448020,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
1448020,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
1448020,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
1448020,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
1448020,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
1448020,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
1448020,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
1448020,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
1448080,12:00:00,12:00:00,552,1,"",0,0,0.00,1
1448080,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
1448080,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
1448080,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
1448080,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
1448080,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
1448080,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
1448080,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
1448080,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
1448080,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1448080,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1448080,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
1448080,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
1448080,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
1448080,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
1448080,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
1448080,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
1448080,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
1448080,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
1448080,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
1448080,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
1448080,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
1448080,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
1448080,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
1448080,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
1448080,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
1448080,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
1448080,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
1448080,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
1448080,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
1448080,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
1448080,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
1448080,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
1448080,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
1448080,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
1448080,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
1448080,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
1448080,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
1448080,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
1448080,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
1448080,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
1448080,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
1448080,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
1448080,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
1448080,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
1448080,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
1448080,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
1448080,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
1448080,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
1448080,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
1448080,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
1448080,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
1448080,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
1448080,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
1448080,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
1448080,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
1448080,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
1448080,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
1448080,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
1448080,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
1448080,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
1448080,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
1448080,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
1448080,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
1448080,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
1448080,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
1448080,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
1448080,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
1448080,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
1448080,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
1448080,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
1448080,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
1448090,12:00:00,12:00:00,552,1,"",0,0,0.00,1
1448090,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
1448090,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
1448090,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
1448090,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
1448090,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
1448090,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
1448090,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
1448090,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
1448090,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1448090,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1448090,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
1448090,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
1448090,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
1448090,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
1448090,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
1448090,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
1448090,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
1448090,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
1448090,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
1448090,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
1448090,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
1448090,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
1448090,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
1448090,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
1448090,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
1448090,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
1448090,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
1448090,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
1448090,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
1448090,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
1448090,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
1448090,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
1448090,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
1448090,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
1448090,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
1448090,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
1448090,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
1448090,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
1448090,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
1448090,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
1448090,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
1448090,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
1448090,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
1448090,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
1448090,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
1448090,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
1448090,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
1448090,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
1448090,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
1448090,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
1448090,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
1448090,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
1448090,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
1448090,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
1448090,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
1448090,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
1448090,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
1448090,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
1448090,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
1448090,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
1448090,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
1448090,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
1448090,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
1448090,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
1448090,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
1448090,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
1448090,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
1448090,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
1448090,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
1448090,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
1448090,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
1448100,12:00:00,12:00:00,552,1,"",0,0,0.00,1
1448100,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
1448100,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
1448100,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
1448100,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
1448100,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
1448100,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
1448100,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
1448100,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
1448100,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1448100,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1448100,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
1448100,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
1448100,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
1448100,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
1448100,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
1448100,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
1448100,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
1448100,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
1448100,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
1448100,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
1448100,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
1448100,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
1448100,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
1448100,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
1448100,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
1448100,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
1448100,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
1448100,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
1448100,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
1448100,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
1448100,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
1448100,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
1448100,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
1448100,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
1448100,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
1448100,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
1448100,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
1448100,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
1448100,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
1448100,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
1448100,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
1448100,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
1448100,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
1448100,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
1448100,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
1448100,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
1448100,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
1448100,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
1448100,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
1448100,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
1448100,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
1448100,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
1448100,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
1448100,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
1448100,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
1448100,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
1448100,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
1448100,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
1448100,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
1448100,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
1448100,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
1448100,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
1448100,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
1448100,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
1448100,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
1448100,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
1448100,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
1448100,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
1448100,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
1448100,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
1448100,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
1448110,12:00:00,12:00:00,552,1,"",0,0,0.00,1
1448110,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
1448110,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
1448110,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
1448110,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
1448110,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
1448110,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
1448110,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
1448110,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
1448110,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1448110,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1448110,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
1448110,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
1448110,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
1448110,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
1448110,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
1448110,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
1448110,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
1448110,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
1448110,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
1448110,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
1448110,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
1448110,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
1448110,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
1448110,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
1448110,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
1448110,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
1448110,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
1448110,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
1448110,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
1448110,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
1448110,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
1448110,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
1448110,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
1448110,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
1448110,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
1448110,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
1448110,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
1448110,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
1448110,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
1448110,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
1448110,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
1448110,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
1448110,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
1448110,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
1448110,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
1448110,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
1448110,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
1448110,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
1448110,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
1448110,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
1448110,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
1448110,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
1448110,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
1448110,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
1448110,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
1448110,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
1448110,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
1448110,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
1448110,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
1448110,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
1448110,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
1448110,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
1448110,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
1448110,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
1448110,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
1448110,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
1448110,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
1448110,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
1448110,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
1448110,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
1448110,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
1448120,12:00:00,12:00:00,552,1,"",0,0,0.00,1
1448120,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
1448120,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
1448120,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
1448120,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
1448120,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
1448120,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
1448120,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
1448120,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
1448120,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1448120,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1448120,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
1448120,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
1448120,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
1448120,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
1448120,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
1448120,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
1448120,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
1448120,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
1448120,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
1448120,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
1448120,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
1448120,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
1448120,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
1448120,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
1448120,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
1448120,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
1448120,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
1448120,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
1448120,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
1448120,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
1448120,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
1448120,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
1448120,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
1448120,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
1448120,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
1448120,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
1448120,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
1448120,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
1448120,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
1448120,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
1448120,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
1448120,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
1448120,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
1448120,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
1448120,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
1448120,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
1448120,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
1448120,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
1448120,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
1448120,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
1448120,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
1448120,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
1448120,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
1448120,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
1448120,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
1448120,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
1448120,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
1448120,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
1448120,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
1448120,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
1448120,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
1448120,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
1448120,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
1448120,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
1448120,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
1448120,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
1448120,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
1448120,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
1448120,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
1448120,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
1448120,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
1448130,12:00:00,12:00:00,552,1,"",0,0,0.00,1
1448130,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
1448130,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
1448130,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
1448130,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
1448130,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
1448130,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
1448130,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
1448130,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
1448130,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1448130,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1448130,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
1448130,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
1448130,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
1448130,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
1448130,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
1448130,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
1448130,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
1448130,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
1448130,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
1448130,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
1448130,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
1448130,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
1448130,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
1448130,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
1448130,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
1448130,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
1448130,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
1448130,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
1448130,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
1448130,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
1448130,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
1448130,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
1448130,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
1448130,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
1448130,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
1448130,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
1448130,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
1448130,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
1448130,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
1448130,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
1448130,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
1448130,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
1448130,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
1448130,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
1448130,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
1448130,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
1448130,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
1448130,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
1448130,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
1448130,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
1448130,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
1448130,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
1448130,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
1448130,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
1448130,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
1448130,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
1448130,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
1448130,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
1448130,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
1448130,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
1448130,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
1448130,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
1448130,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
1448130,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
1448130,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
1448130,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
1448130,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
1448130,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
1448130,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
1448130,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
1448130,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
1448140,12:00:00,12:00:00,552,1,"",0,0,0.00,1
1448140,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
1448140,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
1448140,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
1448140,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
1448140,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
1448140,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
1448140,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
1448140,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
1448140,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1448140,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1448140,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
1448140,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
1448140,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
1448140,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
1448140,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
1448140,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
1448140,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
1448140,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
1448140,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
1448140,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
1448140,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
1448140,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
1448140,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
1448140,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
1448140,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
1448140,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
1448140,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
1448140,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
1448140,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
1448140,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
1448140,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
1448140,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
1448140,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
1448140,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
1448140,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
1448140,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
1448140,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
1448140,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
1448140,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
1448140,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
1448140,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
1448140,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
1448140,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
1448140,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
1448140,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
1448140,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
1448140,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
1448140,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
1448140,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
1448140,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
1448140,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
1448140,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
1448140,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
1448140,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
1448140,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
1448140,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
1448140,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
1448140,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
1448140,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
1448140,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
1448140,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
1448140,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
1448140,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
1448140,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
1448140,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
1448140,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
1448140,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
1448140,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
1448140,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
1448140,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
1448140,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
1448150,12:00:00,12:00:00,552,1,"",0,0,0.00,1
1448150,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
1448150,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
1448150,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
1448150,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
1448150,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
1448150,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
1448150,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
1448150,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
1448150,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1448150,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1448150,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
1448150,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
1448150,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
1448150,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
1448150,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
1448150,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
1448150,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
1448150,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
1448150,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
1448150,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
1448150,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
1448150,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
1448150,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
1448150,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
1448150,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
1448150,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
1448150,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
1448150,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
1448150,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
1448150,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
1448150,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
1448150,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
1448150,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
1448150,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
1448150,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
1448150,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
1448150,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
1448150,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
1448150,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
1448150,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
1448150,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
1448150,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
1448150,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
1448150,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
1448150,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
1448150,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
1448150,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
1448150,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
1448150,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
1448150,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
1448150,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
1448150,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
1448150,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
1448150,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
1448150,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
1448150,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
1448150,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
1448150,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
1448150,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
1448150,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
1448150,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
1448150,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
1448150,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
1448150,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
1448150,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
1448150,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
1448150,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
1448150,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
1448150,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
1448150,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
1448150,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
1448160,12:00:00,12:00:00,552,1,"",0,0,0.00,1
1448160,12:03:27,12:03:27,3036,2,"",0,0,854.56,0
1448160,12:05:40,12:05:40,587,3,"",0,0,1439.56,0
1448160,12:07:24,12:07:24,588,4,"",0,0,1842.22,0
1448160,12:08:49,12:08:49,589,5,"",0,0,2171.52,0
1448160,12:10:29,12:10:29,590,6,"",0,0,2637.98,0
1448160,12:11:21,12:11:21,272,7,"",0,0,2871.34,0
1448160,12:12:27,12:12:27,273,8,"",0,0,3108.57,0
1448160,12:13:30,12:13:30,274,9,"",0,0,3400.35,0
1448160,12:19:00,12:19:00,5699,10,"",0,0,4736.28,1
1448160,12:23:00,12:23:00,2806,11,"",0,0,5512.44,1
1448160,12:24:06,12:24:06,2804,12,"",0,0,5747.19,0
1448160,12:25:52,12:25:52,275,13,"",0,0,6068.24,0
1448160,12:26:44,12:26:44,2931,14,"",0,0,6252.26,0
1448160,12:28:39,12:28:39,204,15,"",0,0,6626.59,0
1448160,12:32:00,12:32:00,201,16,"",0,0,7283.13,1
1448160,12:32:54,12:32:54,280,17,"",0,0,7575.87,0
1448160,12:34:10,12:34:10,282,18,"",0,0,8045.00,0
1448160,12:35:16,12:35:16,284,19,"",0,0,8446.96,0
1448160,12:36:14,12:36:14,286,20,"",0,0,8771.42,0
1448160,12:38:30,12:38:30,288,21,"",0,0,9455.40,0
1448160,12:40:00,12:40:00,285,22,"",0,0,9963.44,1
1448160,12:41:41,12:41:41,225,23,"",0,0,10607.96,0
1448160,12:42:22,12:42:22,226,24,"",0,0,10873.60,0
1448160,12:43:56,12:43:56,228,25,"",0,0,11500.42,0
1448160,12:44:45,12:44:45,229,26,"",0,0,11823.81,0
1448160,12:45:58,12:45:58,230,27,"",0,0,12328.13,0
1448160,12:47:05,12:47:05,232,28,"",0,0,12794.43,0
1448160,12:48:00,12:48:00,233,29,"",0,0,13169.92,1
1448160,12:49:47,12:49:47,235,30,"",0,0,13641.59,0
1448160,12:50:55,12:50:55,236,31,"",0,0,13982.37,0
1448160,12:52:04,12:52:04,237,32,"",0,0,14303.68,0
1448160,12:54:06,12:54:06,239,33,"",0,0,14860.68,0
1448160,12:54:42,12:54:42,240,34,"",0,0,15024.05,0
1448160,12:55:57,12:55:57,242,35,"",0,0,15389.62,0
1448160,12:56:47,12:56:47,291,36,"",0,0,15648.26,0
1448160,12:57:30,12:57:30,292,37,"",0,0,15843.47,0
1448160,12:59:32,12:59:32,293,38,"",0,0,16376.16,0
1448160,13:02:00,13:02:00,2813,39,"",0,0,17078.24,1
1448160,13:02:56,13:02:56,294,40,"",0,0,17351.09,0
1448160,13:03:56,13:03:56,295,41,"",0,0,17708.28,0
1448160,13:04:56,13:04:56,296,42,"",0,0,18064.73,0
1448160,13:06:18,13:06:18,2934,43,"",0,0,18592.40,0
1448160,13:06:49,13:06:49,243,44,"",0,0,18769.82,0
1448160,13:07:32,13:07:32,2952,45,"",0,0,18999.73,0
1448160,13:08:40,13:08:40,245,46,"",0,0,19430.60,0
1448160,13:09:43,13:09:43,246,47,"",0,0,19803.73,0
1448160,13:12:13,13:12:13,247,48,"",0,0,20637.26,0
1448160,13:14:21,13:14:21,2738,49,"",0,0,21483.71,0
1448160,13:16:29,13:16:29,2739,50,"",0,0,22299.28,0
1448160,13:17:57,13:17:57,251,51,"",0,0,22867.27,0
1448160,13:19:00,13:19:00,252,52,"",0,0,23230.21,1
1448160,13:19:53,13:19:53,253,53,"",0,0,23593.71,0
1448160,13:20:47,13:20:47,254,54,"",0,0,23930.94,0
1448160,13:21:49,13:21:49,255,55,"",0,0,24295.89,0
1448160,13:23:07,13:23:07,256,56,"",0,0,24768.25,0
1448160,13:24:14,13:24:14,257,57,"",0,0,25136.09,0
1448160,13:26:36,13:26:36,258,58,"",0,0,26026.32,0
1448160,13:27:30,13:27:30,259,59,"",0,0,26340.28,0
1448160,13:29:12,13:29:12,260,60,"",0,0,27013.58,0
1448160,13:30:06,13:30:06,261,61,"",0,0,27362.85,0
1448160,13:30:51,13:30:51,400,62,"",0,0,27651.89,0
1448160,13:34:00,13:34:00,1043,63,"",0,0,28642.78,1
1448160,13:37:41,13:37:41,513,64,"",0,0,29494.84,0
1448160,13:40:42,13:40:42,262,65,"",0,0,30273.51,0
1448160,13:42:56,13:42:56,263,66,"",0,0,30816.54,0
1448160,13:45:21,13:45:21,264,67,"",0,0,31443.00,0
1448160,13:46:04,13:46:04,265,68,"",0,0,31670.44,0
1448160,13:47:57,13:47:57,266,69,"",0,0,32180.29,0
1448160,13:49:45,13:49:45,267,70,"",0,0,32701.23,0
1448160,13:50:43,13:50:43,268,71,"",0,0,32988.21,0
1448160,13:52:00,13:52:00,269,72,"",0,0,33333.68,1
1449010,11:48:00,11:48:00,552,1,"",0,0,0.00,1
1449010,11:50:54,11:50:54,3036,2,"",0,0,854.56,0
1449010,11:52:46,11:52:46,587,3,"",0,0,1439.56,0
1449010,11:54:14,11:54:14,588,4,"",0,0,1842.22,0
1449010,11:55:25,11:55:25,589,5,"",0,0,2171.52,0
1449010,11:56:49,11:56:49,590,6,"",0,0,2637.98,0
1449010,11:57:33,11:57:33,272,7,"",0,0,2871.34,0
1449010,11:58:29,11:58:29,273,8,"",0,0,3108.57,0
1449010,11:59:22,11:59:22,274,9,"",0,0,3400.35,0
1449010,12:04:00,12:04:00,5699,10,"",0,0,4736.28,1
1449010,12:08:00,12:08:00,2806,11,"",0,0,5512.44,1
1449010,12:08:59,12:08:59,2804,12,"",0,0,5747.19,0
1449010,12:10:32,12:10:32,275,13,"",0,0,6068.24,0
1449010,12:11:19,12:11:19,2931,14,"",0,0,6252.26,0
1449010,12:13:01,12:13:01,204,15,"",0,0,6626.59,0
1449010,12:16:00,12:16:00,201,16,"",0,0,7283.13,1
1449010,12:16:48,12:16:48,280,17,"",0,0,7575.87,0
1449010,12:17:53,12:17:53,282,18,"",0,0,8045.00,0
1449010,12:18:52,12:18:52,284,19,"",0,0,8446.96,0
1449010,12:19:42,12:19:42,286,20,"",0,0,8771.42,0
1449010,12:21:41,12:21:41,288,21,"",0,0,9455.40,0
1449010,12:23:00,12:23:00,285,22,"",0,0,9963.44,1
1449010,12:24:53,12:24:53,225,23,"",0,0,10607.96,0
1449010,12:25:40,12:25:40,226,24,"",0,0,10873.60,0
1449010,12:27:25,12:27:25,228,25,"",0,0,11500.42,0
1449010,12:28:21,12:28:21,229,26,"",0,0,11823.81,0
1449010,12:29:42,12:29:42,230,27,"",0,0,12328.13,0
1449010,12:30:58,12:30:58,232,28,"",0,0,12794.43,0
1449010,12:32:00,12:32:00,233,29,"",0,0,13169.92,1
1449010,12:34:03,12:34:03,235,30,"",0,0,13641.59,0
1449010,12:35:21,12:35:21,236,31,"",0,0,13982.37,0
1449010,12:36:38,12:36:38,237,32,"",0,0,14303.68,0
1449010,12:38:58,12:38:58,239,33,"",0,0,14860.68,0
1449010,12:39:39,12:39:39,240,34,"",0,0,15024.05,0
1449010,12:41:05,12:41:05,242,35,"",0,0,15389.62,0
1449010,12:42:03,12:42:03,291,36,"",0,0,15648.26,0
1449010,12:42:52,12:42:52,292,37,"",0,0,15843.47,0
1449010,12:45:11,12:45:11,293,38,"",0,0,16376.16,0
1449010,12:48:00,12:48:00,2813,39,"",0,0,17078.24,1
1449010,12:48:53,12:48:53,294,40,"",0,0,17351.09,0
1449010,12:49:49,12:49:49,295,41,"",0,0,17708.28,0
1449010,12:50:45,12:50:45,296,42,"",0,0,18064.73,0
1449010,12:52:03,12:52:03,2934,43,"",0,0,18592.40,0
1449010,12:52:32,12:52:32,243,44,"",0,0,18769.82,0
1449010,12:53:12,12:53:12,2952,45,"",0,0,18999.73,0
1449010,12:54:17,12:54:17,245,46,"",0,0,19430.60,0
1449010,12:55:15,12:55:15,246,47,"",0,0,19803.73,0
1449010,12:57:37,12:57:37,247,48,"",0,0,20637.26,0
1449010,12:59:37,12:59:37,2738,49,"",0,0,21483.71,0
1449010,13:01:38,13:01:38,2739,50,"",0,0,22299.28,0
1449010,13:03:01,13:03:01,251,51,"",0,0,22867.27,0
1449010,13:04:00,13:04:00,252,52,"",0,0,23230.21,1
1449010,13:04:50,13:04:50,253,53,"",0,0,23593.71,0
1449010,13:05:40,13:05:40,254,54,"",0,0,23930.94,0
1449010,13:06:37,13:06:37,255,55,"",0,0,24295.89,0
1449010,13:07:50,13:07:50,256,56,"",0,0,24768.25,0
1449010,13:08:53,13:08:53,257,57,"",0,0,25136.09,0
1449010,13:11:06,13:11:06,258,58,"",0,0,26026.32,0
1449010,13:11:56,13:11:56,259,59,"",0,0,26340.28,0
1449010,13:13:31,13:13:31,260,60,"",0,0,27013.58,0
1449010,13:14:21,13:14:21,261,61,"",0,0,27362.85,0
1449010,13:15:04,13:15:04,400,62,"",0,0,27651.89,0
1449010,13:18:00,13:18:00,1043,63,"",0,0,28642.78,1
1449010,13:20:39,13:20:39,513,64,"",0,0,29494.84,0
1449010,13:22:50,13:22:50,262,65,"",0,0,30273.51,0
1449010,13:24:27,13:24:27,263,66,"",0,0,30816.54,0
1449010,13:26:12,13:26:12,264,67,"",0,0,31443.00,0
1449010,13:26:43,13:26:43,265,68,"",0,0,31670.44,0
1449010,13:28:04,13:28:04,266,69,"",0,0,32180.29,0
1449010,13:29:23,13:29:23,267,70,"",0,0,32701.23,0
1449010,13:30:05,13:30:05,268,71,"",0,0,32988.21,0
1449010,13:31:00,13:31:00,269,72,"",0,0,33333.68,1
1450020,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1450020,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1450020,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1450020,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1450020,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1450020,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1450020,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1450020,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1450020,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1450020,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1450020,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1450020,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1450020,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1450020,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1450020,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1450020,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1450020,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1450020,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1450020,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1450020,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1450020,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1450020,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1450020,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1450020,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1450020,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1450020,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1450020,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1450020,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1450020,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1450020,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1450020,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1450020,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1450020,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1450020,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1450020,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1450020,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1450020,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1450020,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1450020,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1450020,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1450020,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1450020,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1450020,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1450020,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1450020,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1450020,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1450020,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1450020,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1450020,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1450020,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1450020,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1450020,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1450020,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1450020,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1450020,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1450020,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1450020,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1450020,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1450020,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1450020,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1450020,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1450020,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1450020,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1450020,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1450020,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1450020,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1450020,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1450020,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1450020,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1450020,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1450020,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1450020,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1450020,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1450020,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1450020,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1450020,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1450080,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1450080,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1450080,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1450080,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1450080,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1450080,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1450080,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1450080,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1450080,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1450080,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1450080,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1450080,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1450080,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1450080,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1450080,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1450080,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1450080,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1450080,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1450080,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1450080,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1450080,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1450080,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1450080,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1450080,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1450080,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1450080,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1450080,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1450080,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1450080,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1450080,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1450080,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1450080,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1450080,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1450080,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1450080,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1450080,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1450080,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1450080,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1450080,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1450080,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1450080,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1450080,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1450080,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1450080,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1450080,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1450080,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1450080,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1450080,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1450080,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1450080,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1450080,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1450080,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1450080,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1450080,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1450080,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1450080,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1450080,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1450080,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1450080,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1450080,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1450080,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1450080,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1450080,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1450080,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1450080,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1450080,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1450080,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1450080,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1450080,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1450080,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1450080,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1450080,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1450080,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1450080,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1450080,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1450080,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1450090,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1450090,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1450090,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1450090,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1450090,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1450090,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1450090,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1450090,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1450090,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1450090,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1450090,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1450090,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1450090,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1450090,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1450090,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1450090,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1450090,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1450090,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1450090,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1450090,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1450090,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1450090,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1450090,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1450090,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1450090,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1450090,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1450090,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1450090,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1450090,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1450090,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1450090,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1450090,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1450090,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1450090,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1450090,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1450090,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1450090,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1450090,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1450090,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1450090,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1450090,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1450090,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1450090,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1450090,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1450090,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1450090,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1450090,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1450090,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1450090,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1450090,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1450090,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1450090,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1450090,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1450090,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1450090,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1450090,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1450090,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1450090,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1450090,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1450090,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1450090,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1450090,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1450090,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1450090,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1450090,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1450090,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1450090,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1450090,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1450090,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1450090,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1450090,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1450090,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1450090,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1450090,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1450090,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1450090,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1450100,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1450100,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1450100,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1450100,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1450100,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1450100,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1450100,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1450100,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1450100,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1450100,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1450100,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1450100,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1450100,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1450100,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1450100,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1450100,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1450100,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1450100,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1450100,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1450100,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1450100,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1450100,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1450100,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1450100,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1450100,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1450100,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1450100,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1450100,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1450100,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1450100,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1450100,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1450100,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1450100,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1450100,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1450100,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1450100,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1450100,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1450100,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1450100,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1450100,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1450100,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1450100,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1450100,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1450100,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1450100,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1450100,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1450100,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1450100,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1450100,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1450100,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1450100,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1450100,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1450100,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1450100,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1450100,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1450100,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1450100,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1450100,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1450100,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1450100,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1450100,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1450100,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1450100,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1450100,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1450100,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1450100,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1450100,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1450100,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1450100,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1450100,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1450100,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1450100,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1450100,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1450100,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1450100,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1450100,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1450110,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1450110,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1450110,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1450110,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1450110,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1450110,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1450110,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1450110,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1450110,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1450110,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1450110,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1450110,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1450110,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1450110,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1450110,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1450110,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1450110,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1450110,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1450110,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1450110,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1450110,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1450110,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1450110,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1450110,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1450110,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1450110,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1450110,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1450110,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1450110,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1450110,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1450110,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1450110,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1450110,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1450110,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1450110,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1450110,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1450110,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1450110,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1450110,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1450110,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1450110,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1450110,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1450110,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1450110,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1450110,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1450110,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1450110,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1450110,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1450110,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1450110,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1450110,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1450110,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1450110,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1450110,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1450110,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1450110,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1450110,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1450110,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1450110,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1450110,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1450110,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1450110,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1450110,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1450110,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1450110,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1450110,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1450110,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1450110,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1450110,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1450110,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1450110,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1450110,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1450110,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1450110,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1450110,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1450110,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1450120,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1450120,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1450120,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1450120,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1450120,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1450120,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1450120,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1450120,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1450120,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1450120,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1450120,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1450120,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1450120,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1450120,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1450120,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1450120,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1450120,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1450120,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1450120,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1450120,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1450120,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1450120,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1450120,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1450120,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1450120,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1450120,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1450120,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1450120,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1450120,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1450120,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1450120,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1450120,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1450120,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1450120,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1450120,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1450120,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1450120,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1450120,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1450120,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1450120,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1450120,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1450120,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1450120,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1450120,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1450120,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1450120,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1450120,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1450120,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1450120,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1450120,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1450120,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1450120,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1450120,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1450120,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1450120,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1450120,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1450120,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1450120,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1450120,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1450120,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1450120,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1450120,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1450120,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1450120,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1450120,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1450120,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1450120,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1450120,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1450120,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1450120,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1450120,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1450120,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1450120,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1450120,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1450120,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1450120,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1450130,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1450130,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1450130,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1450130,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1450130,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1450130,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1450130,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1450130,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1450130,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1450130,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1450130,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1450130,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1450130,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1450130,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1450130,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1450130,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1450130,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1450130,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1450130,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1450130,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1450130,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1450130,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1450130,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1450130,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1450130,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1450130,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1450130,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1450130,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1450130,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1450130,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1450130,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1450130,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1450130,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1450130,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1450130,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1450130,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1450130,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1450130,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1450130,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1450130,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1450130,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1450130,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1450130,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1450130,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1450130,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1450130,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1450130,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1450130,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1450130,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1450130,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1450130,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1450130,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1450130,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1450130,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1450130,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1450130,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1450130,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1450130,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1450130,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1450130,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1450130,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1450130,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1450130,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1450130,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1450130,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1450130,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1450130,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1450130,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1450130,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1450130,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1450130,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1450130,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1450130,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1450130,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1450130,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1450130,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1450140,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1450140,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1450140,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1450140,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1450140,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1450140,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1450140,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1450140,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1450140,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1450140,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1450140,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1450140,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1450140,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1450140,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1450140,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1450140,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1450140,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1450140,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1450140,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1450140,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1450140,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1450140,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1450140,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1450140,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1450140,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1450140,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1450140,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1450140,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1450140,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1450140,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1450140,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1450140,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1450140,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1450140,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1450140,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1450140,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1450140,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1450140,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1450140,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1450140,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1450140,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1450140,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1450140,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1450140,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1450140,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1450140,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1450140,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1450140,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1450140,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1450140,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1450140,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1450140,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1450140,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1450140,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1450140,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1450140,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1450140,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1450140,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1450140,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1450140,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1450140,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1450140,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1450140,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1450140,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1450140,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1450140,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1450140,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1450140,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1450140,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1450140,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1450140,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1450140,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1450140,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1450140,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1450140,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1450140,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1450150,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1450150,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1450150,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1450150,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1450150,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1450150,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1450150,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1450150,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1450150,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1450150,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1450150,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1450150,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1450150,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1450150,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1450150,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1450150,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1450150,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1450150,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1450150,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1450150,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1450150,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1450150,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1450150,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1450150,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1450150,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1450150,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1450150,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1450150,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1450150,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1450150,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1450150,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1450150,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1450150,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1450150,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1450150,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1450150,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1450150,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1450150,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1450150,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1450150,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1450150,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1450150,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1450150,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1450150,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1450150,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1450150,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1450150,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1450150,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1450150,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1450150,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1450150,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1450150,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1450150,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1450150,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1450150,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1450150,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1450150,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1450150,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1450150,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1450150,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1450150,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1450150,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1450150,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1450150,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1450150,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1450150,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1450150,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1450150,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1450150,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1450150,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1450150,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1450150,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1450150,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1450150,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1450150,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1450150,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1450160,07:15:00,07:15:00,1305,1,"",0,0,0.00,1
1450160,07:17:39,07:17:39,2305,2,"",0,0,1136.11,0
1450160,07:18:40,07:18:40,2309,3,"",0,0,1622.12,0
1450160,07:20:00,07:20:00,1226,4,"",0,0,2329.39,1
1450160,07:21:26,07:21:26,1041,5,"",0,0,3232.67,0
1450160,07:26:15,07:26:15,2307,6,"",0,0,6245.56,0
1450160,07:28:18,07:28:18,2308,7,"",0,0,7301.23,0
1450160,07:29:00,07:29:00,2461,8,"",0,0,7685.29,1
1450160,07:31:30,07:31:30,2462,9,"",0,0,8823.82,0
1450160,07:33:12,07:33:12,2463,10,"",0,0,9601.12,0
1450160,07:33:59,07:33:59,2464,11,"",0,0,9962.91,0
1450160,07:35:50,07:35:50,2478,12,"",0,0,10770.95,0
1450160,07:37:00,07:37:00,2479,13,"",0,0,11296.09,1
1450160,07:38:13,07:38:13,2480,14,"",0,0,11940.57,0
1450160,07:38:47,07:38:47,2482,15,"",0,0,12332.78,0
1450160,07:39:41,07:39:41,2483,16,"",0,0,12891.84,0
1450160,07:40:02,07:40:02,2484,17,"",0,0,13147.98,0
1450160,07:40:51,07:40:51,2485,18,"",0,0,13679.63,0
1450160,07:41:34,07:41:34,2927,19,"",0,0,14206.22,0
1450160,07:42:12,07:42:12,2486,20,"",0,0,14677.99,0
1450160,07:42:45,07:42:45,2487,21,"",0,0,15066.98,0
1450160,07:43:09,07:43:09,2488,22,"",0,0,15359.23,0
1450160,07:43:38,07:43:38,2489,23,"",0,0,15683.57,0
1450160,07:44:09,07:44:09,2490,24,"",0,0,16039.31,0
1450160,07:44:33,07:44:33,2491,25,"",0,0,16332.28,0
1450160,07:45:00,07:45:00,2492,26,"",0,0,16630.58,1
1450160,07:45:44,07:45:44,2493,27,"",0,0,16931.60,0
1450160,07:46:23,07:46:23,2494,28,"",0,0,17246.14,0
1450160,07:49:16,07:49:16,2496,29,"",0,0,18545.46,0
1450160,07:50:20,07:50:20,2497,30,"",0,0,18984.87,0
1450160,07:50:57,07:50:57,2498,31,"",0,0,19270.98,0
1450160,07:51:38,07:51:38,2499,32,"",0,0,19580.38,0
1450160,07:52:13,07:52:13,2500,33,"",0,0,19828.49,0
1450160,07:53:16,07:53:16,2501,34,"",0,0,20313.42,0
1450160,07:53:50,07:53:50,2502,35,"",0,0,20556.13,0
1450160,07:54:25,07:54:25,2503,36,"",0,0,20806.01,0
1450160,07:56:00,07:56:00,2504,37,"",0,0,21475.18,0
1450160,07:58:15,07:58:15,2506,38,"",0,0,22490.41,0
1450160,07:59:13,07:59:13,2507,39,"",0,0,22947.67,0
1450160,07:59:50,07:59:50,2508,40,"",0,0,23233.64,0
1450160,08:00:56,08:00:56,2509,41,"",0,0,23736.99,0
1450160,08:01:45,08:01:45,2510,42,"",0,0,24102.08,0
1450160,08:02:24,08:02:24,2511,43,"",0,0,24390.45,0
1450160,08:04:00,08:04:00,2513,44,"",0,0,25060.66,1
1450160,08:04:30,08:04:30,2514,45,"",0,0,25372.98,0
1450160,08:05:57,08:05:57,2515,46,"",0,0,26287.59,0
1450160,08:06:59,08:06:59,2516,47,"",0,0,26905.10,0
1450160,08:08:00,08:08:00,2517,48,"",0,0,27434.18,0
1450160,08:08:58,08:08:58,2518,49,"",0,0,28043.08,0
1450160,08:09:39,08:09:39,2519,50,"",0,0,28459.32,0
1450160,08:10:26,08:10:26,2520,51,"",0,0,28918.64,0
1450160,08:11:35,08:11:35,2521,52,"",0,0,29574.06,0
1450160,08:12:00,08:12:00,2522,53,"",0,0,29826.10,0
1450160,08:12:30,08:12:30,2523,54,"",0,0,30096.79,0
1450160,08:13:13,08:13:13,2524,55,"",0,0,30524.40,0
1450160,08:13:54,08:13:54,2525,56,"",0,0,30927.17,0
1450160,08:15:00,08:15:00,2313,57,"",0,0,31493.41,1
1450160,08:15:55,08:15:55,2314,58,"",0,0,31857.50,0
1450160,08:17:11,08:17:11,2288,59,"",0,0,32350.05,0
1450160,08:18:04,08:18:04,2289,60,"",0,0,32649.62,0
1450160,08:19:48,08:19:48,2290,61,"",0,0,33426.09,0
1450160,08:20:20,08:20:20,2291,62,"",0,0,33701.41,0
1450160,08:23:00,08:23:00,2332,63,"",0,0,34799.35,1
1450160,08:27:06,08:27:06,2292,64,"",0,0,35844.75,0
1450160,08:28:00,08:28:00,2293,65,"",0,0,36103.49,1
1450160,08:29:26,08:29:26,2294,66,"",0,0,36641.05,0
1450160,08:31:18,08:31:18,2295,67,"",0,0,37362.21,0
1450160,08:31:49,08:31:49,2296,68,"",0,0,37568.71,0
1450160,08:32:06,08:32:06,2297,69,"",0,0,37672.84,0
1450160,08:33:13,08:33:13,2298,70,"",0,0,38109.91,0
1450160,08:34:26,08:34:26,2299,71,"",0,0,38490.48,0
1450160,08:35:50,08:35:50,2338,72,"",0,0,38989.61,0
1450160,08:36:26,08:36:26,2301,73,"",0,0,39218.81,0
1450160,08:37:50,08:37:50,2303,74,"",0,0,39739.79,0
1450160,08:38:57,08:38:57,3037,75,"",0,0,40109.45,0
1450160,08:44:00,08:44:00,1305,76,"",0,0,41924.47,1
1451020,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1451020,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1451020,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1451020,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1451020,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1451020,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1451020,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1451020,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1451020,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1451020,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1451020,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1451020,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1451020,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1451020,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1451020,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1451020,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1451020,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1451020,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1451020,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1451020,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1451020,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1451020,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1451020,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1451020,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1451020,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1451020,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1451020,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1451020,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1451020,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1451020,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1451020,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1451020,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1451020,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1451020,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1451020,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1451020,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1451020,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1451020,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1451020,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1451020,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1451020,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1451020,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1451020,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1451020,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1451020,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1451020,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1451020,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1451020,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1451020,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1451020,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1451020,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1451020,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1451020,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1451020,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1451020,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1451080,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1451080,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1451080,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1451080,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1451080,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1451080,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1451080,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1451080,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1451080,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1451080,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1451080,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1451080,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1451080,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1451080,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1451080,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1451080,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1451080,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1451080,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1451080,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1451080,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1451080,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1451080,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1451080,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1451080,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1451080,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1451080,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1451080,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1451080,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1451080,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1451080,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1451080,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1451080,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1451080,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1451080,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1451080,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1451080,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1451080,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1451080,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1451080,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1451080,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1451080,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1451080,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1451080,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1451080,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1451080,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1451080,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1451080,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1451080,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1451080,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1451080,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1451080,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1451080,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1451080,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1451080,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1451080,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1451090,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1451090,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1451090,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1451090,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1451090,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1451090,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1451090,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1451090,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1451090,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1451090,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1451090,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1451090,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1451090,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1451090,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1451090,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1451090,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1451090,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1451090,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1451090,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1451090,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1451090,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1451090,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1451090,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1451090,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1451090,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1451090,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1451090,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1451090,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1451090,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1451090,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1451090,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1451090,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1451090,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1451090,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1451090,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1451090,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1451090,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1451090,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1451090,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1451090,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1451090,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1451090,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1451090,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1451090,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1451090,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1451090,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1451090,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1451090,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1451090,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1451090,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1451090,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1451090,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1451090,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1451090,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1451090,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1451100,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1451100,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1451100,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1451100,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1451100,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1451100,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1451100,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1451100,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1451100,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1451100,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1451100,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1451100,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1451100,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1451100,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1451100,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1451100,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1451100,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1451100,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1451100,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1451100,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1451100,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1451100,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1451100,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1451100,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1451100,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1451100,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1451100,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1451100,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1451100,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1451100,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1451100,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1451100,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1451100,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1451100,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1451100,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1451100,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1451100,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1451100,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1451100,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1451100,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1451100,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1451100,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1451100,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1451100,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1451100,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1451100,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1451100,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1451100,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1451100,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1451100,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1451100,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1451100,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1451100,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1451100,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1451100,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1451110,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1451110,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1451110,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1451110,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1451110,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1451110,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1451110,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1451110,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1451110,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1451110,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1451110,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1451110,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1451110,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1451110,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1451110,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1451110,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1451110,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1451110,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1451110,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1451110,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1451110,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1451110,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1451110,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1451110,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1451110,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1451110,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1451110,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1451110,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1451110,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1451110,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1451110,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1451110,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1451110,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1451110,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1451110,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1451110,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1451110,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1451110,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1451110,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1451110,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1451110,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1451110,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1451110,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1451110,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1451110,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1451110,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1451110,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1451110,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1451110,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1451110,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1451110,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1451110,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1451110,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1451110,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1451110,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1451120,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1451120,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1451120,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1451120,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1451120,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1451120,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1451120,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1451120,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1451120,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1451120,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1451120,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1451120,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1451120,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1451120,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1451120,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1451120,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1451120,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1451120,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1451120,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1451120,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1451120,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1451120,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1451120,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1451120,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1451120,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1451120,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1451120,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1451120,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1451120,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1451120,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1451120,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1451120,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1451120,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1451120,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1451120,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1451120,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1451120,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1451120,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1451120,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1451120,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1451120,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1451120,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1451120,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1451120,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1451120,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1451120,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1451120,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1451120,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1451120,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1451120,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1451120,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1451120,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1451120,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1451120,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1451120,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1451130,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1451130,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1451130,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1451130,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1451130,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1451130,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1451130,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1451130,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1451130,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1451130,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1451130,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1451130,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1451130,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1451130,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1451130,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1451130,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1451130,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1451130,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1451130,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1451130,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1451130,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1451130,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1451130,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1451130,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1451130,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1451130,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1451130,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1451130,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1451130,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1451130,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1451130,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1451130,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1451130,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1451130,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1451130,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1451130,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1451130,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1451130,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1451130,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1451130,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1451130,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1451130,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1451130,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1451130,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1451130,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1451130,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1451130,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1451130,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1451130,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1451130,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1451130,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1451130,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1451130,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1451130,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1451130,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1451140,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1451140,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1451140,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1451140,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1451140,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1451140,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1451140,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1451140,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1451140,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1451140,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1451140,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1451140,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1451140,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1451140,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1451140,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1451140,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1451140,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1451140,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1451140,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1451140,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1451140,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1451140,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1451140,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1451140,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1451140,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1451140,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1451140,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1451140,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1451140,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1451140,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1451140,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1451140,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1451140,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1451140,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1451140,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1451140,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1451140,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1451140,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1451140,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1451140,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1451140,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1451140,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1451140,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1451140,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1451140,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1451140,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1451140,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1451140,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1451140,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1451140,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1451140,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1451140,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1451140,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1451140,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1451140,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1451150,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1451150,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1451150,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1451150,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1451150,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1451150,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1451150,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1451150,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1451150,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1451150,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1451150,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1451150,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1451150,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1451150,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1451150,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1451150,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1451150,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1451150,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1451150,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1451150,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1451150,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1451150,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1451150,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1451150,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1451150,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1451150,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1451150,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1451150,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1451150,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1451150,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1451150,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1451150,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1451150,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1451150,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1451150,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1451150,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1451150,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1451150,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1451150,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1451150,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1451150,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1451150,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1451150,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1451150,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1451150,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1451150,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1451150,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1451150,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1451150,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1451150,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1451150,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1451150,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1451150,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1451150,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1451150,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1451160,17:55:00,17:55:00,5703,1,"",0,0,0.00,1
1451160,17:58:15,17:58:15,597,2,"",0,0,1234.51,0
1451160,17:58:51,17:58:51,598,3,"",0,0,1397.48,0
1451160,17:59:43,17:59:43,599,4,"",0,0,1706.98,0
1451160,18:01:19,18:01:19,600,5,"",0,0,2184.31,0
1451160,18:02:00,18:02:00,633,6,"",0,0,2473.71,1
1451160,18:03:29,18:03:29,601,7,"",0,0,2898.12,0
1451160,18:06:09,18:06:09,5688,8,"",0,0,3722.74,0
1451160,18:07:53,18:07:53,602,9,"",0,0,4361.42,0
1451160,18:10:11,18:10:11,603,10,"",0,0,5058.68,0
1451160,18:11:49,18:11:49,604,11,"",0,0,5550.04,0
1451160,18:13:00,18:13:00,605,12,"",0,0,5901.06,1
1451160,18:13:34,18:13:34,606,13,"",0,0,6233.71,0
1451160,18:14:14,18:14:14,607,14,"",0,0,6619.00,0
1451160,18:14:57,18:14:57,608,15,"",0,0,6974.87,0
1451160,18:16:12,18:16:12,609,16,"",0,0,7694.27,0
1451160,18:16:57,18:16:57,610,17,"",0,0,8089.76,0
1451160,18:17:58,18:17:58,611,18,"",0,0,8653.49,0
1451160,18:18:34,18:18:34,612,19,"",0,0,8950.19,0
1451160,18:19:00,18:19:00,636,20,"",0,0,9141.22,1
1451160,18:20:05,18:20:05,614,21,"",0,0,9583.86,0
1451160,18:20:59,18:20:59,615,22,"",0,0,9985.55,0
1451160,18:21:38,18:21:38,616,23,"",0,0,10248.46,0
1451160,18:22:26,18:22:26,617,24,"",0,0,10536.34,0
1451160,18:23:07,18:23:07,618,25,"",0,0,10819.43,0
1451160,18:24:22,18:24:22,619,26,"",0,0,11343.05,0
1451160,18:25:45,18:25:45,620,27,"",0,0,11955.65,0
1451160,18:26:21,18:26:21,621,28,"",0,0,12202.86,0
1451160,18:27:31,18:27:31,622,29,"",0,0,12661.62,0
1451160,18:28:02,18:28:02,623,30,"",0,0,12969.52,0
1451160,18:29:23,18:29:23,624,31,"",0,0,13498.45,0
1451160,18:30:00,18:30:00,625,32,"",0,0,13762.47,1
1451160,18:31:15,18:31:15,427,33,"",0,0,14464.19,0
1451160,18:31:54,18:31:54,449,34,"",0,0,14817.56,0
1451160,18:32:49,18:32:49,450,35,"",0,0,15259.51,0
1451160,18:33:36,18:33:36,451,36,"",0,0,15670.92,0
1451160,18:34:07,18:34:07,452,37,"",0,0,15945.90,0
1451160,18:34:38,18:34:38,626,38,"",0,0,16204.26,0
1451160,18:36:00,18:36:00,627,39,"",0,0,16930.52,1
1451160,18:36:51,18:36:51,628,40,"",0,0,17378.90,0
1451160,18:37:30,18:37:30,629,41,"",0,0,17675.05,0
1451160,18:38:16,18:38:16,630,42,"",0,0,18152.17,0
1451160,18:38:56,18:38:56,191,43,"",0,0,18526.44,0
1451160,18:40:00,18:40:00,193,44,"",0,0,19051.05,1
1451160,18:40:52,18:40:52,2983,45,"",0,0,19492.20,0
1451160,18:42:22,18:42:22,195,46,"",0,0,20137.84,0
1451160,18:43:15,18:43:15,196,47,"",0,0,20521.14,0
1451160,18:44:07,18:44:07,198,48,"",0,0,20971.96,0
1451160,18:45:10,18:45:10,200,49,"",0,0,21396.77,0
1451160,18:46:00,18:46:00,202,50,"",0,0,21803.64,1
1451160,18:48:00,18:48:00,203,51,"",0,0,22223.60,0
1451160,18:50:11,18:50:11,205,52,"",0,0,22686.92,0
1451160,18:50:46,18:50:46,2824,53,"",0,0,22797.54,0
1451160,18:52:34,18:52:34,2825,54,"",0,0,23164.68,0
1451160,18:58:00,18:58:00,5699,55,"",0,0,24369.21,1
1452020,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1452020,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1452020,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1452020,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1452020,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1452020,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1452020,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1452020,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1452020,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1452020,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1452020,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1452020,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1452020,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1452020,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1452020,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1452020,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1452020,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1452020,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1452020,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1452020,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1452020,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1452020,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1452020,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1452020,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1452080,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1452080,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1452080,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1452080,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1452080,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1452080,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1452080,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1452080,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1452080,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1452080,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1452080,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1452080,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1452080,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1452080,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1452080,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1452080,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1452080,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1452080,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1452080,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1452080,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1452080,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1452080,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1452080,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1452080,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1452090,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1452090,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1452090,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1452090,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1452090,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1452090,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1452090,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1452090,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1452090,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1452090,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1452090,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1452090,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1452090,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1452090,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1452090,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1452090,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1452090,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1452090,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1452090,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1452090,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1452090,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1452090,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1452090,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1452090,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1452100,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1452100,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1452100,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1452100,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1452100,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1452100,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1452100,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1452100,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1452100,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1452100,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1452100,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1452100,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1452100,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1452100,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1452100,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1452100,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1452100,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1452100,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1452100,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1452100,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1452100,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1452100,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1452100,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1452100,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1452110,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1452110,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1452110,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1452110,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1452110,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1452110,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1452110,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1452110,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1452110,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1452110,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1452110,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1452110,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1452110,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1452110,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1452110,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1452110,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1452110,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1452110,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1452110,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1452110,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1452110,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1452110,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1452110,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1452110,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1452120,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1452120,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1452120,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1452120,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1452120,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1452120,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1452120,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1452120,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1452120,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1452120,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1452120,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1452120,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1452120,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1452120,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1452120,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1452120,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1452120,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1452120,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1452120,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1452120,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1452120,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1452120,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1452120,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1452120,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1452130,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1452130,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1452130,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1452130,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1452130,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1452130,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1452130,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1452130,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1452130,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1452130,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1452130,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1452130,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1452130,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1452130,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1452130,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1452130,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1452130,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1452130,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1452130,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1452130,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1452130,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1452130,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1452130,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1452130,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1452140,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1452140,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1452140,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1452140,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1452140,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1452140,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1452140,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1452140,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1452140,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1452140,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1452140,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1452140,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1452140,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1452140,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1452140,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1452140,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1452140,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1452140,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1452140,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1452140,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1452140,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1452140,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1452140,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1452140,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1452150,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1452150,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1452150,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1452150,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1452150,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1452150,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1452150,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1452150,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1452150,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1452150,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1452150,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1452150,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1452150,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1452150,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1452150,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1452150,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1452150,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1452150,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1452150,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1452150,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1452150,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1452150,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1452150,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1452150,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1452160,13:20:00,13:20:00,1305,1,"",0,0,0.00,1
1452160,13:22:38,13:22:38,1159,2,"",0,0,1652.14,0
1452160,13:23:07,13:23:07,1160,3,"",0,0,2013.44,0
1452160,13:23:31,13:23:31,1161,4,"",0,0,2232.29,0
1452160,13:24:39,13:24:39,1162,5,"",0,0,2932.42,0
1452160,13:26:40,13:26:40,1163,6,"",0,0,4349.86,0
1452160,13:27:36,13:27:36,1164,7,"",0,0,5060.70,0
1452160,13:28:19,13:28:19,1165,8,"",0,0,5629.89,0
1452160,13:30:00,13:30:00,1166,9,"",0,0,6845.05,1
1452160,13:31:14,13:31:14,1167,10,"",0,0,7512.44,0
1452160,13:32:24,13:32:24,1168,11,"",0,0,8192.82,0
1452160,13:34:26,13:34:26,1169,12,"",0,0,9318.39,0
1452160,13:35:14,13:35:14,1170,13,"",0,0,9763.23,0
1452160,13:37:39,13:37:39,1171,14,"",0,0,11031.03,0
1452160,13:38:14,13:38:14,1172,15,"",0,0,11384.86,0
1452160,13:39:02,13:39:02,1173,16,"",0,0,11849.42,0
1452160,13:39:43,13:39:43,1174,17,"",0,0,12263.33,0
1452160,13:40:29,13:40:29,1175,18,"",0,0,12667.23,0
1452160,13:41:43,13:41:43,1176,19,"",0,0,13278.41,0
1452160,13:42:57,13:42:57,1215,20,"",0,0,14059.24,0
1452160,13:44:13,13:44:13,1216,21,"",0,0,14807.04,0
1452160,13:46:51,13:46:51,1217,22,"",0,0,16096.71,0
1452160,13:48:32,13:48:32,1237,23,"",0,0,17076.74,0
1452160,13:50:00,13:50:00,894,24,"",0,0,17870.27,1
1453020,08:33:00,08:33:00,355,1,"",0,0,0.00,1
1453020,08:33:52,08:33:52,356,2,"",0,0,221.21,0
1453020,08:34:58,08:34:58,357,3,"",0,0,550.51,0
1453020,08:35:43,08:35:43,358,4,"",0,0,766.91,0
1453020,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
1453020,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
1453020,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
1453020,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
1453020,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
1453020,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
1453020,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
1453020,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
1453020,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
1453020,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
1453020,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
1453020,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
1453020,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
1453020,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
1453020,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
1453020,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
1453020,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
1453020,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
1453020,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
1453020,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
1453020,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
1453020,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
1453020,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
1453020,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
1453020,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
1453020,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
1453020,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
1453020,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
1453020,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
1453020,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
1453020,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
1453020,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
1453020,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
1453020,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
1453020,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
1453020,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
1453020,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
1453020,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
1453020,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
1453020,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
1453020,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
1453020,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
1453020,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
1453020,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
1453020,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
1453020,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
1453020,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
1453020,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
1453020,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
1453020,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
1453020,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
1453020,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
1453020,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
1453020,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
1453020,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
1453020,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
1453020,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
1453020,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
1453020,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
1453020,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
1453020,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
1453020,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
1453020,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
1453020,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
1453020,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
1453080,08:33:00,08:33:00,355,1,"",0,0,0.00,1
1453080,08:33:52,08:33:52,356,2,"",0,0,221.21,0
1453080,08:34:58,08:34:58,357,3,"",0,0,550.51,0
1453080,08:35:43,08:35:43,358,4,"",0,0,766.91,0
1453080,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
1453080,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
1453080,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
1453080,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
1453080,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
1453080,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
1453080,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
1453080,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
1453080,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
1453080,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
1453080,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
1453080,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
1453080,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
1453080,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
1453080,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
1453080,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
1453080,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
1453080,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
1453080,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
1453080,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
1453080,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
1453080,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
1453080,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
1453080,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
1453080,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
1453080,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
1453080,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
1453080,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
1453080,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
1453080,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
1453080,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
1453080,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
1453080,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
1453080,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
1453080,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
1453080,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
1453080,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
1453080,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
1453080,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
1453080,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
1453080,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
1453080,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
1453080,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
1453080,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
1453080,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
1453080,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
1453080,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
1453080,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
1453080,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
1453080,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
1453080,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
1453080,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
1453080,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
1453080,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
1453080,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
1453080,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
1453080,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
1453080,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
1453080,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
1453080,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
1453080,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
1453080,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
1453080,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
1453080,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
1453080,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
1453090,08:33:00,08:33:00,355,1,"",0,0,0.00,1
1453090,08:33:52,08:33:52,356,2,"",0,0,221.21,0
1453090,08:34:58,08:34:58,357,3,"",0,0,550.51,0
1453090,08:35:43,08:35:43,358,4,"",0,0,766.91,0
1453090,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
1453090,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
1453090,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
1453090,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
1453090,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
1453090,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
1453090,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
1453090,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
1453090,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
1453090,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
1453090,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
1453090,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
1453090,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
1453090,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
1453090,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
1453090,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
1453090,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
1453090,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
1453090,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
1453090,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
1453090,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
1453090,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
1453090,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
1453090,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
1453090,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
1453090,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
1453090,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
1453090,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
1453090,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
1453090,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
1453090,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
1453090,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
1453090,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
1453090,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
1453090,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
1453090,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
1453090,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
1453090,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
1453090,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
1453090,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
1453090,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
1453090,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
1453090,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
1453090,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
1453090,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
1453090,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
1453090,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
1453090,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
1453090,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
1453090,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
1453090,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
1453090,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
1453090,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
1453090,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
1453090,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
1453090,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
1453090,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
1453090,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
1453090,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
1453090,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
1453090,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
1453090,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
1453090,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
1453090,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
1453090,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
1453100,08:33:00,08:33:00,355,1,"",0,0,0.00,1
1453100,08:33:52,08:33:52,356,2,"",0,0,221.21,0
1453100,08:34:58,08:34:58,357,3,"",0,0,550.51,0
1453100,08:35:43,08:35:43,358,4,"",0,0,766.91,0
1453100,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
1453100,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
1453100,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
1453100,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
1453100,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
1453100,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
1453100,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
1453100,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
1453100,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
1453100,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
1453100,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
1453100,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
1453100,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
1453100,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
1453100,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
1453100,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
1453100,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
1453100,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
1453100,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
1453100,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
1453100,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
1453100,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
1453100,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
1453100,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
1453100,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
1453100,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
1453100,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
1453100,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
1453100,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
1453100,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
1453100,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
1453100,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
1453100,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
1453100,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
1453100,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
1453100,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
1453100,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
1453100,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
1453100,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
1453100,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
1453100,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
1453100,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
1453100,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
1453100,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
1453100,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
1453100,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
1453100,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
1453100,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
1453100,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
1453100,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
1453100,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
1453100,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
1453100,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
1453100,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
1453100,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
1453100,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
1453100,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
1453100,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
1453100,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
1453100,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
1453100,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
1453100,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
1453100,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
1453100,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
1453100,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
1453110,08:33:00,08:33:00,355,1,"",0,0,0.00,1
1453110,08:33:52,08:33:52,356,2,"",0,0,221.21,0
1453110,08:34:58,08:34:58,357,3,"",0,0,550.51,0
1453110,08:35:43,08:35:43,358,4,"",0,0,766.91,0
1453110,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
1453110,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
1453110,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
1453110,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
1453110,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
1453110,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
1453110,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
1453110,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
1453110,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
1453110,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
1453110,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
1453110,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
1453110,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
1453110,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
1453110,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
1453110,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
1453110,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
1453110,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
1453110,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
1453110,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
1453110,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
1453110,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
1453110,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
1453110,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
1453110,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
1453110,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
1453110,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
1453110,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
1453110,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
1453110,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
1453110,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
1453110,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
1453110,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
1453110,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
1453110,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
1453110,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
1453110,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
1453110,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
1453110,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
1453110,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
1453110,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
1453110,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
1453110,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
1453110,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
1453110,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
1453110,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
1453110,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
1453110,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
1453110,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
1453110,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
1453110,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
1453110,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
1453110,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
1453110,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
1453110,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
1453110,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
1453110,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
1453110,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
1453110,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
1453110,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
1453110,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
1453110,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
1453110,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
1453110,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
1453110,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
1453120,08:33:00,08:33:00,355,1,"",0,0,0.00,1
1453120,08:33:52,08:33:52,356,2,"",0,0,221.21,0
1453120,08:34:58,08:34:58,357,3,"",0,0,550.51,0
1453120,08:35:43,08:35:43,358,4,"",0,0,766.91,0
1453120,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
1453120,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
1453120,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
1453120,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
1453120,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
1453120,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
1453120,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
1453120,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
1453120,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
1453120,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
1453120,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
1453120,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
1453120,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
1453120,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
1453120,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
1453120,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
1453120,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
1453120,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
1453120,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
1453120,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
1453120,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
1453120,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
1453120,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
1453120,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
1453120,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
1453120,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
1453120,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
1453120,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
1453120,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
1453120,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
1453120,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
1453120,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
1453120,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
1453120,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
1453120,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
1453120,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
1453120,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
1453120,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
1453120,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
1453120,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
1453120,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
1453120,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
1453120,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
1453120,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
1453120,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
1453120,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
1453120,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
1453120,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
1453120,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
1453120,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
1453120,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
1453120,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
1453120,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
1453120,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
1453120,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
1453120,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
1453120,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
1453120,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
1453120,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
1453120,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
1453120,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
1453120,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
1453120,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
1453120,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
1453120,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
1453130,08:33:00,08:33:00,355,1,"",0,0,0.00,1
1453130,08:33:52,08:33:52,356,2,"",0,0,221.21,0
1453130,08:34:58,08:34:58,357,3,"",0,0,550.51,0
1453130,08:35:43,08:35:43,358,4,"",0,0,766.91,0
1453130,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
1453130,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
1453130,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
1453130,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
1453130,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
1453130,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
1453130,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
1453130,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
1453130,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
1453130,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
1453130,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
1453130,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
1453130,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
1453130,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
1453130,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
1453130,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
1453130,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
1453130,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
1453130,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
1453130,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
1453130,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
1453130,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
1453130,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
1453130,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
1453130,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
1453130,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
1453130,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
1453130,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
1453130,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
1453130,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
1453130,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
1453130,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
1453130,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
1453130,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
1453130,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
1453130,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
1453130,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
1453130,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
1453130,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
1453130,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
1453130,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
1453130,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
1453130,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
1453130,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
1453130,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
1453130,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
1453130,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
1453130,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
1453130,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
1453130,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
1453130,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
1453130,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
1453130,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
1453130,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
1453130,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
1453130,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
1453130,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
1453130,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
1453130,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
1453130,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
1453130,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
1453130,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
1453130,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
1453130,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
1453130,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
1453140,08:33:00,08:33:00,355,1,"",0,0,0.00,1
1453140,08:33:52,08:33:52,356,2,"",0,0,221.21,0
1453140,08:34:58,08:34:58,357,3,"",0,0,550.51,0
1453140,08:35:43,08:35:43,358,4,"",0,0,766.91,0
1453140,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
1453140,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
1453140,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
1453140,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
1453140,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
1453140,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
1453140,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
1453140,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
1453140,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
1453140,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
1453140,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
1453140,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
1453140,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
1453140,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
1453140,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
1453140,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
1453140,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
1453140,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
1453140,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
1453140,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
1453140,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
1453140,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
1453140,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
1453140,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
1453140,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
1453140,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
1453140,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
1453140,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
1453140,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
1453140,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
1453140,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
1453140,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
1453140,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
1453140,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
1453140,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
1453140,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
1453140,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
1453140,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
1453140,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
1453140,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
1453140,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
1453140,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
1453140,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
1453140,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
1453140,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
1453140,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
1453140,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
1453140,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
1453140,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
1453140,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
1453140,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
1453140,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
1453140,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
1453140,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
1453140,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
1453140,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
1453140,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
1453140,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
1453140,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
1453140,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
1453140,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
1453140,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
1453140,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
1453140,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
1453140,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
1453150,08:33:00,08:33:00,355,1,"",0,0,0.00,1
1453150,08:33:52,08:33:52,356,2,"",0,0,221.21,0
1453150,08:34:58,08:34:58,357,3,"",0,0,550.51,0
1453150,08:35:43,08:35:43,358,4,"",0,0,766.91,0
1453150,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
1453150,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
1453150,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
1453150,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
1453150,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
1453150,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
1453150,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
1453150,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
1453150,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
1453150,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
1453150,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
1453150,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
1453150,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
1453150,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
1453150,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
1453150,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
1453150,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
1453150,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
1453150,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
1453150,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
1453150,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
1453150,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
1453150,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
1453150,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
1453150,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
1453150,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
1453150,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
1453150,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
1453150,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
1453150,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
1453150,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
1453150,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
1453150,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
1453150,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
1453150,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
1453150,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
1453150,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
1453150,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
1453150,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
1453150,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
1453150,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
1453150,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
1453150,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
1453150,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
1453150,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
1453150,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
1453150,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
1453150,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
1453150,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
1453150,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
1453150,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
1453150,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
1453150,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
1453150,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
1453150,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
1453150,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
1453150,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
1453150,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
1453150,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
1453150,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
1453150,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
1453150,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
1453150,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
1453150,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
1453150,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
1453160,08:33:00,08:33:00,355,1,"",0,0,0.00,1
1453160,08:33:52,08:33:52,356,2,"",0,0,221.21,0
1453160,08:34:58,08:34:58,357,3,"",0,0,550.51,0
1453160,08:35:43,08:35:43,358,4,"",0,0,766.91,0
1453160,08:36:42,08:36:42,359,5,"",0,0,1076.16,0
1453160,08:38:05,08:38:05,360,6,"",0,0,1489.31,0
1453160,08:39:08,08:39:08,361,7,"",0,0,1818.52,0
1453160,08:39:56,08:39:56,362,8,"",0,0,2049.93,0
1453160,08:41:02,08:41:02,363,9,"",0,0,2378.37,0
1453160,08:42:32,08:42:32,120,10,"",0,0,2739.50,0
1453160,08:44:48,08:44:48,163,11,"",0,0,3504.96,0
1453160,08:47:24,08:47:24,399,12,"",0,0,4231.33,0
1453160,08:48:13,08:48:13,2831,13,"",0,0,4460.73,0
1453160,08:49:33,08:49:33,2825,14,"",0,0,4796.99,0
1453160,08:50:25,08:50:25,2822,15,"",0,0,5055.60,0
1453160,08:51:00,08:51:00,276,16,"",0,0,5242.67,1
1453160,08:51:42,08:51:42,278,17,"",0,0,5508.10,0
1453160,08:52:46,08:52:46,166,18,"",0,0,5816.12,0
1453160,08:53:15,08:53:15,365,19,"",0,0,6004.57,0
1453160,08:54:16,08:54:16,366,20,"",0,0,6334.94,0
1453160,08:56:00,08:56:00,367,21,"",0,0,6883.88,1
1453160,08:57:14,08:57:14,368,22,"",0,0,7422.41,0
1453160,08:59:02,08:59:02,540,23,"",0,0,8323.71,0
1453160,09:00:00,09:00:00,542,24,"",0,0,8840.43,1
1453160,09:00:38,09:00:38,370,25,"",0,0,9124.69,0
1453160,09:01:25,09:01:25,371,26,"",0,0,9448.82,0
1453160,09:03:02,09:03:02,373,27,"",0,0,10164.19,0
1453160,09:03:44,09:03:44,374,28,"",0,0,10548.04,0
1453160,09:04:13,09:04:13,375,29,"",0,0,10763.26,0
1453160,09:05:03,09:05:03,376,30,"",0,0,11077.70,0
1453160,09:06:06,09:06:06,377,31,"",0,0,11611.27,0
1453160,09:06:26,09:06:26,378,32,"",0,0,11776.33,0
1453160,09:07:13,09:07:13,379,33,"",0,0,12137.15,0
1453160,09:08:00,09:08:00,380,34,"",0,0,12531.36,1
1453160,09:09:21,09:09:21,381,35,"",0,0,13035.38,0
1453160,09:09:59,09:09:59,5670,36,"",0,0,13297.32,0
1453160,09:10:25,09:10:25,383,37,"",0,0,13506.81,0
1453160,09:11:14,09:11:14,384,38,"",0,0,13807.85,0
1453160,09:11:49,09:11:49,385,39,"",0,0,14088.59,0
1453160,09:12:24,09:12:24,386,40,"",0,0,14364.67,0
1453160,09:13:13,09:13:13,387,41,"",0,0,14727.21,0
1453160,09:13:50,09:13:50,388,42,"",0,0,15032.09,0
1453160,09:14:28,09:14:28,389,43,"",0,0,15318.77,0
1453160,09:15:01,09:15:01,390,44,"",0,0,15553.42,0
1453160,09:15:50,09:15:50,391,45,"",0,0,15917.15,0
1453160,09:16:16,09:16:16,392,46,"",0,0,16098.94,0
1453160,09:17:00,09:17:00,393,47,"",0,0,16398.55,0
1453160,09:19:04,09:19:04,394,48,"",0,0,17156.66,0
1453160,09:20:24,09:20:24,293,49,"",0,0,17726.27,0
1453160,09:22:00,09:22:00,2813,50,"",0,0,18428.35,1
1453160,09:22:43,09:22:43,175,51,"",0,0,18708.98,0
1453160,09:23:47,09:23:47,150,52,"",0,0,19107.76,0
1453160,09:24:29,09:24:29,151,53,"",0,0,19419.39,0
1453160,09:25:33,09:25:33,152,54,"",0,0,19894.09,0
1453160,09:26:44,09:26:44,153,55,"",0,0,20418.66,0
1453160,09:27:35,09:27:35,154,56,"",0,0,20802.56,0
1453160,09:28:18,09:28:18,155,57,"",0,0,21160.22,0
1453160,09:29:00,09:29:00,2926,58,"",0,0,21410.80,1
1453160,09:29:45,09:29:45,156,59,"",0,0,21701.55,0
1453160,09:30:31,09:30:31,157,60,"",0,0,21956.75,0
1453160,09:31:13,09:31:13,158,61,"",0,0,22234.64,0
1453160,09:33:03,09:33:03,159,62,"",0,0,22810.51,0
1453160,09:35:41,09:35:41,3038,63,"",0,0,23821.42,0
1453160,09:37:04,09:37:04,3039,64,"",0,0,24301.16,0
1453160,09:39:21,09:39:21,3040,65,"",0,0,25122.46,0
1453160,09:41:40,09:41:40,3041,66,"",0,0,25823.65,0
1453160,09:43:43,09:43:43,3042,67,"",0,0,26357.23,0
1453160,09:47:07,09:47:07,5648,68,"",0,0,27557.40,0
1453160,09:49:00,09:49:00,3043,69,"",0,0,28201.15,1
1454020,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1454020,07:57:36,07:57:36,2588,2,"",0,0,1163.53,0
1454020,07:58:28,07:58:28,2649,3,"",0,0,1548.03,0
1454020,08:00:00,08:00:00,459,4,"",0,0,2225.68,1
1454020,08:04:21,08:04:21,504,5,"",0,0,3566.62,0
1454020,08:05:10,08:05:10,505,6,"",0,0,3848.10,0
1454020,08:07:00,08:07:00,506,7,"",0,0,4413.77,1
1454020,08:07:50,08:07:50,507,8,"",0,0,4731.66,0
1454020,08:08:28,08:08:28,508,9,"",0,0,5007.19,0
1454020,08:09:03,08:09:03,461,10,"",0,0,5214.11,0
1454020,08:09:59,08:09:59,462,11,"",0,0,5595.26,0
1454020,08:11:04,08:11:04,443,12,"",0,0,6020.88,0
1454020,08:12:23,08:12:23,439,13,"",0,0,6486.92,0
1454020,08:13:46,08:13:46,108,14,"",0,0,6972.54,0
1454020,08:14:09,08:14:09,109,15,"",0,0,7133.16,0
1454020,08:14:41,08:14:41,110,16,"",0,0,7334.10,0
1454020,08:15:57,08:15:57,111,17,"",0,0,7760.14,0
1454020,08:16:50,08:16:50,112,18,"",0,0,8042.25,0
1454020,08:17:36,08:17:36,113,19,"",0,0,8348.89,0
1454020,08:19:04,08:19:04,2804,20,"",0,0,8965.12,0
1454020,08:20:00,08:20:00,275,21,"",0,0,9286.17,1
1454020,08:20:34,08:20:34,2931,22,"",0,0,9450.20,0
1454020,08:21:49,08:21:49,204,23,"",0,0,9824.53,0
1454020,08:24:00,08:24:00,201,24,"",0,0,10481.07,1
1454020,08:24:37,08:24:37,280,25,"",0,0,10773.81,0
1454020,08:25:27,08:25:27,282,26,"",0,0,11242.94,0
1454020,08:26:12,08:26:12,284,27,"",0,0,11644.90,0
1454020,08:27:07,08:27:07,287,28,"",0,0,12113.06,0
1454020,08:28:21,08:28:21,288,29,"",0,0,12654.25,0
1454020,08:29:28,08:29:28,463,30,"",0,0,13225.20,0
1454020,08:30:07,08:30:07,464,31,"",0,0,13575.17,0
1454020,08:30:32,08:30:32,465,32,"",0,0,13812.18,0
1454020,08:31:05,08:31:05,466,33,"",0,0,14102.67,0
1454020,08:32:00,08:32:00,467,34,"",0,0,14590.04,0
1454020,08:32:35,08:32:35,468,35,"",0,0,14923.66,0
1454020,08:33:12,08:33:12,469,36,"",0,0,15279.87,0
1454020,08:33:39,08:33:39,470,37,"",0,0,15530.98,0
1454020,08:34:17,08:34:17,471,38,"",0,0,15875.12,0
1454020,08:34:40,08:34:40,472,39,"",0,0,16089.55,0
1454020,08:35:00,08:35:00,473,40,"",0,0,16245.78,1
1454020,08:36:08,08:36:08,509,41,"",0,0,16633.42,0
1454020,08:36:54,08:36:54,510,42,"",0,0,16933.16,0
1454020,08:37:26,08:37:26,511,43,"",0,0,17133.88,0
1454020,08:38:47,08:38:47,512,44,"",0,0,17680.53,0
1454020,08:40:05,08:40:05,644,45,"",0,0,18276.19,0
1454020,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1454020,08:42:54,08:42:54,1115,47,"",0,0,19441.09,0
1454020,08:43:48,08:43:48,1116,48,"",0,0,19837.01,0
1454020,08:44:24,08:44:24,1117,49,"",0,0,20092.15,0
1454020,08:45:01,08:45:01,480,50,"",0,0,20351.12,0
1454020,08:45:56,08:45:56,481,51,"",0,0,20737.27,0
1454020,08:46:43,08:46:43,482,52,"",0,0,21006.58,0
1454020,08:47:23,08:47:23,483,53,"",0,0,21252.35,0
1454020,08:47:47,08:47:47,484,54,"",0,0,21419.14,0
1454020,08:49:21,08:49:21,485,55,"",0,0,21980.16,0
1454020,08:50:27,08:50:27,486,56,"",0,0,22426.50,0
1454020,08:51:19,08:51:19,487,57,"",0,0,22738.19,0
1454020,08:52:20,08:52:20,488,58,"",0,0,23207.55,0
1454020,08:52:39,08:52:39,489,59,"",0,0,23339.11,0
1454020,08:53:05,08:53:05,490,60,"",0,0,23548.13,0
1454020,08:54:49,08:54:49,491,61,"",0,0,24321.33,0
1454020,08:55:34,08:55:34,492,62,"",0,0,24626.58,0
1454020,08:57:04,08:57:04,493,63,"",0,0,25184.10,0
1454020,08:57:34,08:57:34,494,64,"",0,0,25384.82,0
1454020,08:58:26,08:58:26,495,65,"",0,0,25744.84,0
1454020,09:00:15,09:00:15,497,66,"",0,0,26504.86,0
1454020,09:01:33,09:01:33,498,67,"",0,0,27053.38,0
1454020,09:02:46,09:02:46,499,68,"",0,0,27588.45,0
1454020,09:04:16,09:04:16,501,69,"",0,0,28225.70,0
1454020,09:05:00,09:05:00,99,70,"",0,0,28522.19,0
1454020,09:06:00,09:06:00,5703,71,"",0,0,28926.01,1
1454080,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1454080,07:57:36,07:57:36,2588,2,"",0,0,1163.53,0
1454080,07:58:28,07:58:28,2649,3,"",0,0,1548.03,0
1454080,08:00:00,08:00:00,459,4,"",0,0,2225.68,1
1454080,08:04:21,08:04:21,504,5,"",0,0,3566.62,0
1454080,08:05:10,08:05:10,505,6,"",0,0,3848.10,0
1454080,08:07:00,08:07:00,506,7,"",0,0,4413.77,1
1454080,08:07:50,08:07:50,507,8,"",0,0,4731.66,0
1454080,08:08:28,08:08:28,508,9,"",0,0,5007.19,0
1454080,08:09:03,08:09:03,461,10,"",0,0,5214.11,0
1454080,08:09:59,08:09:59,462,11,"",0,0,5595.26,0
1454080,08:11:04,08:11:04,443,12,"",0,0,6020.88,0
1454080,08:12:23,08:12:23,439,13,"",0,0,6486.92,0
1454080,08:13:46,08:13:46,108,14,"",0,0,6972.54,0
1454080,08:14:09,08:14:09,109,15,"",0,0,7133.16,0
1454080,08:14:41,08:14:41,110,16,"",0,0,7334.10,0
1454080,08:15:57,08:15:57,111,17,"",0,0,7760.14,0
1454080,08:16:50,08:16:50,112,18,"",0,0,8042.25,0
1454080,08:17:36,08:17:36,113,19,"",0,0,8348.89,0
1454080,08:19:04,08:19:04,2804,20,"",0,0,8965.12,0
1454080,08:20:00,08:20:00,275,21,"",0,0,9286.17,1
1454080,08:20:34,08:20:34,2931,22,"",0,0,9450.20,0
1454080,08:21:49,08:21:49,204,23,"",0,0,9824.53,0
1454080,08:24:00,08:24:00,201,24,"",0,0,10481.07,1
1454080,08:24:37,08:24:37,280,25,"",0,0,10773.81,0
1454080,08:25:27,08:25:27,282,26,"",0,0,11242.94,0
1454080,08:26:12,08:26:12,284,27,"",0,0,11644.90,0
1454080,08:27:07,08:27:07,287,28,"",0,0,12113.06,0
1454080,08:28:21,08:28:21,288,29,"",0,0,12654.25,0
1454080,08:29:28,08:29:28,463,30,"",0,0,13225.20,0
1454080,08:30:07,08:30:07,464,31,"",0,0,13575.17,0
1454080,08:30:32,08:30:32,465,32,"",0,0,13812.18,0
1454080,08:31:05,08:31:05,466,33,"",0,0,14102.67,0
1454080,08:32:00,08:32:00,467,34,"",0,0,14590.04,0
1454080,08:32:35,08:32:35,468,35,"",0,0,14923.66,0
1454080,08:33:12,08:33:12,469,36,"",0,0,15279.87,0
1454080,08:33:39,08:33:39,470,37,"",0,0,15530.98,0
1454080,08:34:17,08:34:17,471,38,"",0,0,15875.12,0
1454080,08:34:40,08:34:40,472,39,"",0,0,16089.55,0
1454080,08:35:00,08:35:00,473,40,"",0,0,16245.78,1
1454080,08:36:08,08:36:08,509,41,"",0,0,16633.42,0
1454080,08:36:54,08:36:54,510,42,"",0,0,16933.16,0
1454080,08:37:26,08:37:26,511,43,"",0,0,17133.88,0
1454080,08:38:47,08:38:47,512,44,"",0,0,17680.53,0
1454080,08:40:05,08:40:05,644,45,"",0,0,18276.19,0
1454080,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1454080,08:42:54,08:42:54,1115,47,"",0,0,19441.09,0
1454080,08:43:48,08:43:48,1116,48,"",0,0,19837.01,0
1454080,08:44:24,08:44:24,1117,49,"",0,0,20092.15,0
1454080,08:45:01,08:45:01,480,50,"",0,0,20351.12,0
1454080,08:45:56,08:45:56,481,51,"",0,0,20737.27,0
1454080,08:46:43,08:46:43,482,52,"",0,0,21006.58,0
1454080,08:47:23,08:47:23,483,53,"",0,0,21252.35,0
1454080,08:47:47,08:47:47,484,54,"",0,0,21419.14,0
1454080,08:49:21,08:49:21,485,55,"",0,0,21980.16,0
1454080,08:50:27,08:50:27,486,56,"",0,0,22426.50,0
1454080,08:51:19,08:51:19,487,57,"",0,0,22738.19,0
1454080,08:52:20,08:52:20,488,58,"",0,0,23207.55,0
1454080,08:52:39,08:52:39,489,59,"",0,0,23339.11,0
1454080,08:53:05,08:53:05,490,60,"",0,0,23548.13,0
1454080,08:54:49,08:54:49,491,61,"",0,0,24321.33,0
1454080,08:55:34,08:55:34,492,62,"",0,0,24626.58,0
1454080,08:57:04,08:57:04,493,63,"",0,0,25184.10,0
1454080,08:57:34,08:57:34,494,64,"",0,0,25384.82,0
1454080,08:58:26,08:58:26,495,65,"",0,0,25744.84,0
1454080,09:00:15,09:00:15,497,66,"",0,0,26504.86,0
1454080,09:01:33,09:01:33,498,67,"",0,0,27053.38,0
1454080,09:02:46,09:02:46,499,68,"",0,0,27588.45,0
1454080,09:04:16,09:04:16,501,69,"",0,0,28225.70,0
1454080,09:05:00,09:05:00,99,70,"",0,0,28522.19,0
1454080,09:06:00,09:06:00,5703,71,"",0,0,28926.01,1
1454090,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1454090,07:57:36,07:57:36,2588,2,"",0,0,1163.53,0
1454090,07:58:28,07:58:28,2649,3,"",0,0,1548.03,0
1454090,08:00:00,08:00:00,459,4,"",0,0,2225.68,1
1454090,08:04:21,08:04:21,504,5,"",0,0,3566.62,0
1454090,08:05:10,08:05:10,505,6,"",0,0,3848.10,0
1454090,08:07:00,08:07:00,506,7,"",0,0,4413.77,1
1454090,08:07:50,08:07:50,507,8,"",0,0,4731.66,0
1454090,08:08:28,08:08:28,508,9,"",0,0,5007.19,0
1454090,08:09:03,08:09:03,461,10,"",0,0,5214.11,0
1454090,08:09:59,08:09:59,462,11,"",0,0,5595.26,0
1454090,08:11:04,08:11:04,443,12,"",0,0,6020.88,0
1454090,08:12:23,08:12:23,439,13,"",0,0,6486.92,0
1454090,08:13:46,08:13:46,108,14,"",0,0,6972.54,0
1454090,08:14:09,08:14:09,109,15,"",0,0,7133.16,0
1454090,08:14:41,08:14:41,110,16,"",0,0,7334.10,0
1454090,08:15:57,08:15:57,111,17,"",0,0,7760.14,0
1454090,08:16:50,08:16:50,112,18,"",0,0,8042.25,0
1454090,08:17:36,08:17:36,113,19,"",0,0,8348.89,0
1454090,08:19:04,08:19:04,2804,20,"",0,0,8965.12,0
1454090,08:20:00,08:20:00,275,21,"",0,0,9286.17,1
1454090,08:20:34,08:20:34,2931,22,"",0,0,9450.20,0
1454090,08:21:49,08:21:49,204,23,"",0,0,9824.53,0
1454090,08:24:00,08:24:00,201,24,"",0,0,10481.07,1
1454090,08:24:37,08:24:37,280,25,"",0,0,10773.81,0
1454090,08:25:27,08:25:27,282,26,"",0,0,11242.94,0
1454090,08:26:12,08:26:12,284,27,"",0,0,11644.90,0
1454090,08:27:07,08:27:07,287,28,"",0,0,12113.06,0
1454090,08:28:21,08:28:21,288,29,"",0,0,12654.25,0
1454090,08:29:28,08:29:28,463,30,"",0,0,13225.20,0
1454090,08:30:07,08:30:07,464,31,"",0,0,13575.17,0
1454090,08:30:32,08:30:32,465,32,"",0,0,13812.18,0
1454090,08:31:05,08:31:05,466,33,"",0,0,14102.67,0
1454090,08:32:00,08:32:00,467,34,"",0,0,14590.04,0
1454090,08:32:35,08:32:35,468,35,"",0,0,14923.66,0
1454090,08:33:12,08:33:12,469,36,"",0,0,15279.87,0
1454090,08:33:39,08:33:39,470,37,"",0,0,15530.98,0
1454090,08:34:17,08:34:17,471,38,"",0,0,15875.12,0
1454090,08:34:40,08:34:40,472,39,"",0,0,16089.55,0
1454090,08:35:00,08:35:00,473,40,"",0,0,16245.78,1
1454090,08:36:08,08:36:08,509,41,"",0,0,16633.42,0
1454090,08:36:54,08:36:54,510,42,"",0,0,16933.16,0
1454090,08:37:26,08:37:26,511,43,"",0,0,17133.88,0
1454090,08:38:47,08:38:47,512,44,"",0,0,17680.53,0
1454090,08:40:05,08:40:05,644,45,"",0,0,18276.19,0
1454090,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1454090,08:42:54,08:42:54,1115,47,"",0,0,19441.09,0
1454090,08:43:48,08:43:48,1116,48,"",0,0,19837.01,0
1454090,08:44:24,08:44:24,1117,49,"",0,0,20092.15,0
1454090,08:45:01,08:45:01,480,50,"",0,0,20351.12,0
1454090,08:45:56,08:45:56,481,51,"",0,0,20737.27,0
1454090,08:46:43,08:46:43,482,52,"",0,0,21006.58,0
1454090,08:47:23,08:47:23,483,53,"",0,0,21252.35,0
1454090,08:47:47,08:47:47,484,54,"",0,0,21419.14,0
1454090,08:49:21,08:49:21,485,55,"",0,0,21980.16,0
1454090,08:50:27,08:50:27,486,56,"",0,0,22426.50,0
1454090,08:51:19,08:51:19,487,57,"",0,0,22738.19,0
1454090,08:52:20,08:52:20,488,58,"",0,0,23207.55,0
1454090,08:52:39,08:52:39,489,59,"",0,0,23339.11,0
1454090,08:53:05,08:53:05,490,60,"",0,0,23548.13,0
1454090,08:54:49,08:54:49,491,61,"",0,0,24321.33,0
1454090,08:55:34,08:55:34,492,62,"",0,0,24626.58,0
1454090,08:57:04,08:57:04,493,63,"",0,0,25184.10,0
1454090,08:57:34,08:57:34,494,64,"",0,0,25384.82,0
1454090,08:58:26,08:58:26,495,65,"",0,0,25744.84,0
1454090,09:00:15,09:00:15,497,66,"",0,0,26504.86,0
1454090,09:01:33,09:01:33,498,67,"",0,0,27053.38,0
1454090,09:02:46,09:02:46,499,68,"",0,0,27588.45,0
1454090,09:04:16,09:04:16,501,69,"",0,0,28225.70,0
1454090,09:05:00,09:05:00,99,70,"",0,0,28522.19,0
1454090,09:06:00,09:06:00,5703,71,"",0,0,28926.01,1
1454100,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1454100,07:57:36,07:57:36,2588,2,"",0,0,1163.53,0
1454100,07:58:28,07:58:28,2649,3,"",0,0,1548.03,0
1454100,08:00:00,08:00:00,459,4,"",0,0,2225.68,1
1454100,08:04:21,08:04:21,504,5,"",0,0,3566.62,0
1454100,08:05:10,08:05:10,505,6,"",0,0,3848.10,0
1454100,08:07:00,08:07:00,506,7,"",0,0,4413.77,1
1454100,08:07:50,08:07:50,507,8,"",0,0,4731.66,0
1454100,08:08:28,08:08:28,508,9,"",0,0,5007.19,0
1454100,08:09:03,08:09:03,461,10,"",0,0,5214.11,0
1454100,08:09:59,08:09:59,462,11,"",0,0,5595.26,0
1454100,08:11:04,08:11:04,443,12,"",0,0,6020.88,0
1454100,08:12:23,08:12:23,439,13,"",0,0,6486.92,0
1454100,08:13:46,08:13:46,108,14,"",0,0,6972.54,0
1454100,08:14:09,08:14:09,109,15,"",0,0,7133.16,0
1454100,08:14:41,08:14:41,110,16,"",0,0,7334.10,0
1454100,08:15:57,08:15:57,111,17,"",0,0,7760.14,0
1454100,08:16:50,08:16:50,112,18,"",0,0,8042.25,0
1454100,08:17:36,08:17:36,113,19,"",0,0,8348.89,0
1454100,08:19:04,08:19:04,2804,20,"",0,0,8965.12,0
1454100,08:20:00,08:20:00,275,21,"",0,0,9286.17,1
1454100,08:20:34,08:20:34,2931,22,"",0,0,9450.20,0
1454100,08:21:49,08:21:49,204,23,"",0,0,9824.53,0
1454100,08:24:00,08:24:00,201,24,"",0,0,10481.07,1
1454100,08:24:37,08:24:37,280,25,"",0,0,10773.81,0
1454100,08:25:27,08:25:27,282,26,"",0,0,11242.94,0
1454100,08:26:12,08:26:12,284,27,"",0,0,11644.90,0
1454100,08:27:07,08:27:07,287,28,"",0,0,12113.06,0
1454100,08:28:21,08:28:21,288,29,"",0,0,12654.25,0
1454100,08:29:28,08:29:28,463,30,"",0,0,13225.20,0
1454100,08:30:07,08:30:07,464,31,"",0,0,13575.17,0
1454100,08:30:32,08:30:32,465,32,"",0,0,13812.18,0
1454100,08:31:05,08:31:05,466,33,"",0,0,14102.67,0
1454100,08:32:00,08:32:00,467,34,"",0,0,14590.04,0
1454100,08:32:35,08:32:35,468,35,"",0,0,14923.66,0
1454100,08:33:12,08:33:12,469,36,"",0,0,15279.87,0
1454100,08:33:39,08:33:39,470,37,"",0,0,15530.98,0
1454100,08:34:17,08:34:17,471,38,"",0,0,15875.12,0
1454100,08:34:40,08:34:40,472,39,"",0,0,16089.55,0
1454100,08:35:00,08:35:00,473,40,"",0,0,16245.78,1
1454100,08:36:08,08:36:08,509,41,"",0,0,16633.42,0
1454100,08:36:54,08:36:54,510,42,"",0,0,16933.16,0
1454100,08:37:26,08:37:26,511,43,"",0,0,17133.88,0
1454100,08:38:47,08:38:47,512,44,"",0,0,17680.53,0
1454100,08:40:05,08:40:05,644,45,"",0,0,18276.19,0
1454100,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1454100,08:42:54,08:42:54,1115,47,"",0,0,19441.09,0
1454100,08:43:48,08:43:48,1116,48,"",0,0,19837.01,0
1454100,08:44:24,08:44:24,1117,49,"",0,0,20092.15,0
1454100,08:45:01,08:45:01,480,50,"",0,0,20351.12,0
1454100,08:45:56,08:45:56,481,51,"",0,0,20737.27,0
1454100,08:46:43,08:46:43,482,52,"",0,0,21006.58,0
1454100,08:47:23,08:47:23,483,53,"",0,0,21252.35,0
1454100,08:47:47,08:47:47,484,54,"",0,0,21419.14,0
1454100,08:49:21,08:49:21,485,55,"",0,0,21980.16,0
1454100,08:50:27,08:50:27,486,56,"",0,0,22426.50,0
1454100,08:51:19,08:51:19,487,57,"",0,0,22738.19,0
1454100,08:52:20,08:52:20,488,58,"",0,0,23207.55,0
1454100,08:52:39,08:52:39,489,59,"",0,0,23339.11,0
1454100,08:53:05,08:53:05,490,60,"",0,0,23548.13,0
1454100,08:54:49,08:54:49,491,61,"",0,0,24321.33,0
1454100,08:55:34,08:55:34,492,62,"",0,0,24626.58,0
1454100,08:57:04,08:57:04,493,63,"",0,0,25184.10,0
1454100,08:57:34,08:57:34,494,64,"",0,0,25384.82,0
1454100,08:58:26,08:58:26,495,65,"",0,0,25744.84,0
1454100,09:00:15,09:00:15,497,66,"",0,0,26504.86,0
1454100,09:01:33,09:01:33,498,67,"",0,0,27053.38,0
1454100,09:02:46,09:02:46,499,68,"",0,0,27588.45,0
1454100,09:04:16,09:04:16,501,69,"",0,0,28225.70,0
1454100,09:05:00,09:05:00,99,70,"",0,0,28522.19,0
1454100,09:06:00,09:06:00,5703,71,"",0,0,28926.01,1
1454110,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1454110,07:57:36,07:57:36,2588,2,"",0,0,1163.53,0
1454110,07:58:28,07:58:28,2649,3,"",0,0,1548.03,0
1454110,08:00:00,08:00:00,459,4,"",0,0,2225.68,1
1454110,08:04:21,08:04:21,504,5,"",0,0,3566.62,0
1454110,08:05:10,08:05:10,505,6,"",0,0,3848.10,0
1454110,08:07:00,08:07:00,506,7,"",0,0,4413.77,1
1454110,08:07:50,08:07:50,507,8,"",0,0,4731.66,0
1454110,08:08:28,08:08:28,508,9,"",0,0,5007.19,0
1454110,08:09:03,08:09:03,461,10,"",0,0,5214.11,0
1454110,08:09:59,08:09:59,462,11,"",0,0,5595.26,0
1454110,08:11:04,08:11:04,443,12,"",0,0,6020.88,0
1454110,08:12:23,08:12:23,439,13,"",0,0,6486.92,0
1454110,08:13:46,08:13:46,108,14,"",0,0,6972.54,0
1454110,08:14:09,08:14:09,109,15,"",0,0,7133.16,0
1454110,08:14:41,08:14:41,110,16,"",0,0,7334.10,0
1454110,08:15:57,08:15:57,111,17,"",0,0,7760.14,0
1454110,08:16:50,08:16:50,112,18,"",0,0,8042.25,0
1454110,08:17:36,08:17:36,113,19,"",0,0,8348.89,0
1454110,08:19:04,08:19:04,2804,20,"",0,0,8965.12,0
1454110,08:20:00,08:20:00,275,21,"",0,0,9286.17,1
1454110,08:20:34,08:20:34,2931,22,"",0,0,9450.20,0
1454110,08:21:49,08:21:49,204,23,"",0,0,9824.53,0
1454110,08:24:00,08:24:00,201,24,"",0,0,10481.07,1
1454110,08:24:37,08:24:37,280,25,"",0,0,10773.81,0
1454110,08:25:27,08:25:27,282,26,"",0,0,11242.94,0
1454110,08:26:12,08:26:12,284,27,"",0,0,11644.90,0
1454110,08:27:07,08:27:07,287,28,"",0,0,12113.06,0
1454110,08:28:21,08:28:21,288,29,"",0,0,12654.25,0
1454110,08:29:28,08:29:28,463,30,"",0,0,13225.20,0
1454110,08:30:07,08:30:07,464,31,"",0,0,13575.17,0
1454110,08:30:32,08:30:32,465,32,"",0,0,13812.18,0
1454110,08:31:05,08:31:05,466,33,"",0,0,14102.67,0
1454110,08:32:00,08:32:00,467,34,"",0,0,14590.04,0
1454110,08:32:35,08:32:35,468,35,"",0,0,14923.66,0
1454110,08:33:12,08:33:12,469,36,"",0,0,15279.87,0
1454110,08:33:39,08:33:39,470,37,"",0,0,15530.98,0
1454110,08:34:17,08:34:17,471,38,"",0,0,15875.12,0
1454110,08:34:40,08:34:40,472,39,"",0,0,16089.55,0
1454110,08:35:00,08:35:00,473,40,"",0,0,16245.78,1
1454110,08:36:08,08:36:08,509,41,"",0,0,16633.42,0
1454110,08:36:54,08:36:54,510,42,"",0,0,16933.16,0
1454110,08:37:26,08:37:26,511,43,"",0,0,17133.88,0
1454110,08:38:47,08:38:47,512,44,"",0,0,17680.53,0
1454110,08:40:05,08:40:05,644,45,"",0,0,18276.19,0
1454110,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1454110,08:42:54,08:42:54,1115,47,"",0,0,19441.09,0
1454110,08:43:48,08:43:48,1116,48,"",0,0,19837.01,0
1454110,08:44:24,08:44:24,1117,49,"",0,0,20092.15,0
1454110,08:45:01,08:45:01,480,50,"",0,0,20351.12,0
1454110,08:45:56,08:45:56,481,51,"",0,0,20737.27,0
1454110,08:46:43,08:46:43,482,52,"",0,0,21006.58,0
1454110,08:47:23,08:47:23,483,53,"",0,0,21252.35,0
1454110,08:47:47,08:47:47,484,54,"",0,0,21419.14,0
1454110,08:49:21,08:49:21,485,55,"",0,0,21980.16,0
1454110,08:50:27,08:50:27,486,56,"",0,0,22426.50,0
1454110,08:51:19,08:51:19,487,57,"",0,0,22738.19,0
1454110,08:52:20,08:52:20,488,58,"",0,0,23207.55,0
1454110,08:52:39,08:52:39,489,59,"",0,0,23339.11,0
1454110,08:53:05,08:53:05,490,60,"",0,0,23548.13,0
1454110,08:54:49,08:54:49,491,61,"",0,0,24321.33,0
1454110,08:55:34,08:55:34,492,62,"",0,0,24626.58,0
1454110,08:57:04,08:57:04,493,63,"",0,0,25184.10,0
1454110,08:57:34,08:57:34,494,64,"",0,0,25384.82,0
1454110,08:58:26,08:58:26,495,65,"",0,0,25744.84,0
1454110,09:00:15,09:00:15,497,66,"",0,0,26504.86,0
1454110,09:01:33,09:01:33,498,67,"",0,0,27053.38,0
1454110,09:02:46,09:02:46,499,68,"",0,0,27588.45,0
1454110,09:04:16,09:04:16,501,69,"",0,0,28225.70,0
1454110,09:05:00,09:05:00,99,70,"",0,0,28522.19,0
1454110,09:06:00,09:06:00,5703,71,"",0,0,28926.01,1
1454120,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1454120,07:57:36,07:57:36,2588,2,"",0,0,1163.53,0
1454120,07:58:28,07:58:28,2649,3,"",0,0,1548.03,0
1454120,08:00:00,08:00:00,459,4,"",0,0,2225.68,1
1454120,08:04:21,08:04:21,504,5,"",0,0,3566.62,0
1454120,08:05:10,08:05:10,505,6,"",0,0,3848.10,0
1454120,08:07:00,08:07:00,506,7,"",0,0,4413.77,1
1454120,08:07:50,08:07:50,507,8,"",0,0,4731.66,0
1454120,08:08:28,08:08:28,508,9,"",0,0,5007.19,0
1454120,08:09:03,08:09:03,461,10,"",0,0,5214.11,0
1454120,08:09:59,08:09:59,462,11,"",0,0,5595.26,0
1454120,08:11:04,08:11:04,443,12,"",0,0,6020.88,0
1454120,08:12:23,08:12:23,439,13,"",0,0,6486.92,0
1454120,08:13:46,08:13:46,108,14,"",0,0,6972.54,0
1454120,08:14:09,08:14:09,109,15,"",0,0,7133.16,0
1454120,08:14:41,08:14:41,110,16,"",0,0,7334.10,0
1454120,08:15:57,08:15:57,111,17,"",0,0,7760.14,0
1454120,08:16:50,08:16:50,112,18,"",0,0,8042.25,0
1454120,08:17:36,08:17:36,113,19,"",0,0,8348.89,0
1454120,08:19:04,08:19:04,2804,20,"",0,0,8965.12,0
1454120,08:20:00,08:20:00,275,21,"",0,0,9286.17,1
1454120,08:20:34,08:20:34,2931,22,"",0,0,9450.20,0
1454120,08:21:49,08:21:49,204,23,"",0,0,9824.53,0
1454120,08:24:00,08:24:00,201,24,"",0,0,10481.07,1
1454120,08:24:37,08:24:37,280,25,"",0,0,10773.81,0
1454120,08:25:27,08:25:27,282,26,"",0,0,11242.94,0
1454120,08:26:12,08:26:12,284,27,"",0,0,11644.90,0
1454120,08:27:07,08:27:07,287,28,"",0,0,12113.06,0
1454120,08:28:21,08:28:21,288,29,"",0,0,12654.25,0
1454120,08:29:28,08:29:28,463,30,"",0,0,13225.20,0
1454120,08:30:07,08:30:07,464,31,"",0,0,13575.17,0
1454120,08:30:32,08:30:32,465,32,"",0,0,13812.18,0
1454120,08:31:05,08:31:05,466,33,"",0,0,14102.67,0
1454120,08:32:00,08:32:00,467,34,"",0,0,14590.04,0
1454120,08:32:35,08:32:35,468,35,"",0,0,14923.66,0
1454120,08:33:12,08:33:12,469,36,"",0,0,15279.87,0
1454120,08:33:39,08:33:39,470,37,"",0,0,15530.98,0
1454120,08:34:17,08:34:17,471,38,"",0,0,15875.12,0
1454120,08:34:40,08:34:40,472,39,"",0,0,16089.55,0
1454120,08:35:00,08:35:00,473,40,"",0,0,16245.78,1
1454120,08:36:08,08:36:08,509,41,"",0,0,16633.42,0
1454120,08:36:54,08:36:54,510,42,"",0,0,16933.16,0
1454120,08:37:26,08:37:26,511,43,"",0,0,17133.88,0
1454120,08:38:47,08:38:47,512,44,"",0,0,17680.53,0
1454120,08:40:05,08:40:05,644,45,"",0,0,18276.19,0
1454120,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1454120,08:42:54,08:42:54,1115,47,"",0,0,19441.09,0
1454120,08:43:48,08:43:48,1116,48,"",0,0,19837.01,0
1454120,08:44:24,08:44:24,1117,49,"",0,0,20092.15,0
1454120,08:45:01,08:45:01,480,50,"",0,0,20351.12,0
1454120,08:45:56,08:45:56,481,51,"",0,0,20737.27,0
1454120,08:46:43,08:46:43,482,52,"",0,0,21006.58,0
1454120,08:47:23,08:47:23,483,53,"",0,0,21252.35,0
1454120,08:47:47,08:47:47,484,54,"",0,0,21419.14,0
1454120,08:49:21,08:49:21,485,55,"",0,0,21980.16,0
1454120,08:50:27,08:50:27,486,56,"",0,0,22426.50,0
1454120,08:51:19,08:51:19,487,57,"",0,0,22738.19,0
1454120,08:52:20,08:52:20,488,58,"",0,0,23207.55,0
1454120,08:52:39,08:52:39,489,59,"",0,0,23339.11,0
1454120,08:53:05,08:53:05,490,60,"",0,0,23548.13,0
1454120,08:54:49,08:54:49,491,61,"",0,0,24321.33,0
1454120,08:55:34,08:55:34,492,62,"",0,0,24626.58,0
1454120,08:57:04,08:57:04,493,63,"",0,0,25184.10,0
1454120,08:57:34,08:57:34,494,64,"",0,0,25384.82,0
1454120,08:58:26,08:58:26,495,65,"",0,0,25744.84,0
1454120,09:00:15,09:00:15,497,66,"",0,0,26504.86,0
1454120,09:01:33,09:01:33,498,67,"",0,0,27053.38,0
1454120,09:02:46,09:02:46,499,68,"",0,0,27588.45,0
1454120,09:04:16,09:04:16,501,69,"",0,0,28225.70,0
1454120,09:05:00,09:05:00,99,70,"",0,0,28522.19,0
1454120,09:06:00,09:06:00,5703,71,"",0,0,28926.01,1
1454130,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1454130,07:57:36,07:57:36,2588,2,"",0,0,1163.53,0
1454130,07:58:28,07:58:28,2649,3,"",0,0,1548.03,0
1454130,08:00:00,08:00:00,459,4,"",0,0,2225.68,1
1454130,08:04:21,08:04:21,504,5,"",0,0,3566.62,0
1454130,08:05:10,08:05:10,505,6,"",0,0,3848.10,0
1454130,08:07:00,08:07:00,506,7,"",0,0,4413.77,1
1454130,08:07:50,08:07:50,507,8,"",0,0,4731.66,0
1454130,08:08:28,08:08:28,508,9,"",0,0,5007.19,0
1454130,08:09:03,08:09:03,461,10,"",0,0,5214.11,0
1454130,08:09:59,08:09:59,462,11,"",0,0,5595.26,0
1454130,08:11:04,08:11:04,443,12,"",0,0,6020.88,0
1454130,08:12:23,08:12:23,439,13,"",0,0,6486.92,0
1454130,08:13:46,08:13:46,108,14,"",0,0,6972.54,0
1454130,08:14:09,08:14:09,109,15,"",0,0,7133.16,0
1454130,08:14:41,08:14:41,110,16,"",0,0,7334.10,0
1454130,08:15:57,08:15:57,111,17,"",0,0,7760.14,0
1454130,08:16:50,08:16:50,112,18,"",0,0,8042.25,0
1454130,08:17:36,08:17:36,113,19,"",0,0,8348.89,0
1454130,08:19:04,08:19:04,2804,20,"",0,0,8965.12,0
1454130,08:20:00,08:20:00,275,21,"",0,0,9286.17,1
1454130,08:20:34,08:20:34,2931,22,"",0,0,9450.20,0
1454130,08:21:49,08:21:49,204,23,"",0,0,9824.53,0
1454130,08:24:00,08:24:00,201,24,"",0,0,10481.07,1
1454130,08:24:37,08:24:37,280,25,"",0,0,10773.81,0
1454130,08:25:27,08:25:27,282,26,"",0,0,11242.94,0
1454130,08:26:12,08:26:12,284,27,"",0,0,11644.90,0
1454130,08:27:07,08:27:07,287,28,"",0,0,12113.06,0
1454130,08:28:21,08:28:21,288,29,"",0,0,12654.25,0
1454130,08:29:28,08:29:28,463,30,"",0,0,13225.20,0
1454130,08:30:07,08:30:07,464,31,"",0,0,13575.17,0
1454130,08:30:32,08:30:32,465,32,"",0,0,13812.18,0
1454130,08:31:05,08:31:05,466,33,"",0,0,14102.67,0
1454130,08:32:00,08:32:00,467,34,"",0,0,14590.04,0
1454130,08:32:35,08:32:35,468,35,"",0,0,14923.66,0
1454130,08:33:12,08:33:12,469,36,"",0,0,15279.87,0
1454130,08:33:39,08:33:39,470,37,"",0,0,15530.98,0
1454130,08:34:17,08:34:17,471,38,"",0,0,15875.12,0
1454130,08:34:40,08:34:40,472,39,"",0,0,16089.55,0
1454130,08:35:00,08:35:00,473,40,"",0,0,16245.78,1
1454130,08:36:08,08:36:08,509,41,"",0,0,16633.42,0
1454130,08:36:54,08:36:54,510,42,"",0,0,16933.16,0
1454130,08:37:26,08:37:26,511,43,"",0,0,17133.88,0
1454130,08:38:47,08:38:47,512,44,"",0,0,17680.53,0
1454130,08:40:05,08:40:05,644,45,"",0,0,18276.19,0
1454130,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1454130,08:42:54,08:42:54,1115,47,"",0,0,19441.09,0
1454130,08:43:48,08:43:48,1116,48,"",0,0,19837.01,0
1454130,08:44:24,08:44:24,1117,49,"",0,0,20092.15,0
1454130,08:45:01,08:45:01,480,50,"",0,0,20351.12,0
1454130,08:45:56,08:45:56,481,51,"",0,0,20737.27,0
1454130,08:46:43,08:46:43,482,52,"",0,0,21006.58,0
1454130,08:47:23,08:47:23,483,53,"",0,0,21252.35,0
1454130,08:47:47,08:47:47,484,54,"",0,0,21419.14,0
1454130,08:49:21,08:49:21,485,55,"",0,0,21980.16,0
1454130,08:50:27,08:50:27,486,56,"",0,0,22426.50,0
1454130,08:51:19,08:51:19,487,57,"",0,0,22738.19,0
1454130,08:52:20,08:52:20,488,58,"",0,0,23207.55,0
1454130,08:52:39,08:52:39,489,59,"",0,0,23339.11,0
1454130,08:53:05,08:53:05,490,60,"",0,0,23548.13,0
1454130,08:54:49,08:54:49,491,61,"",0,0,24321.33,0
1454130,08:55:34,08:55:34,492,62,"",0,0,24626.58,0
1454130,08:57:04,08:57:04,493,63,"",0,0,25184.10,0
1454130,08:57:34,08:57:34,494,64,"",0,0,25384.82,0
1454130,08:58:26,08:58:26,495,65,"",0,0,25744.84,0
1454130,09:00:15,09:00:15,497,66,"",0,0,26504.86,0
1454130,09:01:33,09:01:33,498,67,"",0,0,27053.38,0
1454130,09:02:46,09:02:46,499,68,"",0,0,27588.45,0
1454130,09:04:16,09:04:16,501,69,"",0,0,28225.70,0
1454130,09:05:00,09:05:00,99,70,"",0,0,28522.19,0
1454130,09:06:00,09:06:00,5703,71,"",0,0,28926.01,1
1454140,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1454140,07:57:36,07:57:36,2588,2,"",0,0,1163.53,0
1454140,07:58:28,07:58:28,2649,3,"",0,0,1548.03,0
1454140,08:00:00,08:00:00,459,4,"",0,0,2225.68,1
1454140,08:04:21,08:04:21,504,5,"",0,0,3566.62,0
1454140,08:05:10,08:05:10,505,6,"",0,0,3848.10,0
1454140,08:07:00,08:07:00,506,7,"",0,0,4413.77,1
1454140,08:07:50,08:07:50,507,8,"",0,0,4731.66,0
1454140,08:08:28,08:08:28,508,9,"",0,0,5007.19,0
1454140,08:09:03,08:09:03,461,10,"",0,0,5214.11,0
1454140,08:09:59,08:09:59,462,11,"",0,0,5595.26,0
1454140,08:11:04,08:11:04,443,12,"",0,0,6020.88,0
1454140,08:12:23,08:12:23,439,13,"",0,0,6486.92,0
1454140,08:13:46,08:13:46,108,14,"",0,0,6972.54,0
1454140,08:14:09,08:14:09,109,15,"",0,0,7133.16,0
1454140,08:14:41,08:14:41,110,16,"",0,0,7334.10,0
1454140,08:15:57,08:15:57,111,17,"",0,0,7760.14,0
1454140,08:16:50,08:16:50,112,18,"",0,0,8042.25,0
1454140,08:17:36,08:17:36,113,19,"",0,0,8348.89,0
1454140,08:19:04,08:19:04,2804,20,"",0,0,8965.12,0
1454140,08:20:00,08:20:00,275,21,"",0,0,9286.17,1
1454140,08:20:34,08:20:34,2931,22,"",0,0,9450.20,0
1454140,08:21:49,08:21:49,204,23,"",0,0,9824.53,0
1454140,08:24:00,08:24:00,201,24,"",0,0,10481.07,1
1454140,08:24:37,08:24:37,280,25,"",0,0,10773.81,0
1454140,08:25:27,08:25:27,282,26,"",0,0,11242.94,0
1454140,08:26:12,08:26:12,284,27,"",0,0,11644.90,0
1454140,08:27:07,08:27:07,287,28,"",0,0,12113.06,0
1454140,08:28:21,08:28:21,288,29,"",0,0,12654.25,0
1454140,08:29:28,08:29:28,463,30,"",0,0,13225.20,0
1454140,08:30:07,08:30:07,464,31,"",0,0,13575.17,0
1454140,08:30:32,08:30:32,465,32,"",0,0,13812.18,0
1454140,08:31:05,08:31:05,466,33,"",0,0,14102.67,0
1454140,08:32:00,08:32:00,467,34,"",0,0,14590.04,0
1454140,08:32:35,08:32:35,468,35,"",0,0,14923.66,0
1454140,08:33:12,08:33:12,469,36,"",0,0,15279.87,0
1454140,08:33:39,08:33:39,470,37,"",0,0,15530.98,0
1454140,08:34:17,08:34:17,471,38,"",0,0,15875.12,0
1454140,08:34:40,08:34:40,472,39,"",0,0,16089.55,0
1454140,08:35:00,08:35:00,473,40,"",0,0,16245.78,1
1454140,08:36:08,08:36:08,509,41,"",0,0,16633.42,0
1454140,08:36:54,08:36:54,510,42,"",0,0,16933.16,0
1454140,08:37:26,08:37:26,511,43,"",0,0,17133.88,0
1454140,08:38:47,08:38:47,512,44,"",0,0,17680.53,0
1454140,08:40:05,08:40:05,644,45,"",0,0,18276.19,0
1454140,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1454140,08:42:54,08:42:54,1115,47,"",0,0,19441.09,0
1454140,08:43:48,08:43:48,1116,48,"",0,0,19837.01,0
1454140,08:44:24,08:44:24,1117,49,"",0,0,20092.15,0
1454140,08:45:01,08:45:01,480,50,"",0,0,20351.12,0
1454140,08:45:56,08:45:56,481,51,"",0,0,20737.27,0
1454140,08:46:43,08:46:43,482,52,"",0,0,21006.58,0
1454140,08:47:23,08:47:23,483,53,"",0,0,21252.35,0
1454140,08:47:47,08:47:47,484,54,"",0,0,21419.14,0
1454140,08:49:21,08:49:21,485,55,"",0,0,21980.16,0
1454140,08:50:27,08:50:27,486,56,"",0,0,22426.50,0
1454140,08:51:19,08:51:19,487,57,"",0,0,22738.19,0
1454140,08:52:20,08:52:20,488,58,"",0,0,23207.55,0
1454140,08:52:39,08:52:39,489,59,"",0,0,23339.11,0
1454140,08:53:05,08:53:05,490,60,"",0,0,23548.13,0
1454140,08:54:49,08:54:49,491,61,"",0,0,24321.33,0
1454140,08:55:34,08:55:34,492,62,"",0,0,24626.58,0
1454140,08:57:04,08:57:04,493,63,"",0,0,25184.10,0
1454140,08:57:34,08:57:34,494,64,"",0,0,25384.82,0
1454140,08:58:26,08:58:26,495,65,"",0,0,25744.84,0
1454140,09:00:15,09:00:15,497,66,"",0,0,26504.86,0
1454140,09:01:33,09:01:33,498,67,"",0,0,27053.38,0
1454140,09:02:46,09:02:46,499,68,"",0,0,27588.45,0
1454140,09:04:16,09:04:16,501,69,"",0,0,28225.70,0
1454140,09:05:00,09:05:00,99,70,"",0,0,28522.19,0
1454140,09:06:00,09:06:00,5703,71,"",0,0,28926.01,1
1454150,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1454150,07:57:36,07:57:36,2588,2,"",0,0,1163.53,0
1454150,07:58:28,07:58:28,2649,3,"",0,0,1548.03,0
1454150,08:00:00,08:00:00,459,4,"",0,0,2225.68,1
1454150,08:04:21,08:04:21,504,5,"",0,0,3566.62,0
1454150,08:05:10,08:05:10,505,6,"",0,0,3848.10,0
1454150,08:07:00,08:07:00,506,7,"",0,0,4413.77,1
1454150,08:07:50,08:07:50,507,8,"",0,0,4731.66,0
1454150,08:08:28,08:08:28,508,9,"",0,0,5007.19,0
1454150,08:09:03,08:09:03,461,10,"",0,0,5214.11,0
1454150,08:09:59,08:09:59,462,11,"",0,0,5595.26,0
1454150,08:11:04,08:11:04,443,12,"",0,0,6020.88,0
1454150,08:12:23,08:12:23,439,13,"",0,0,6486.92,0
1454150,08:13:46,08:13:46,108,14,"",0,0,6972.54,0
1454150,08:14:09,08:14:09,109,15,"",0,0,7133.16,0
1454150,08:14:41,08:14:41,110,16,"",0,0,7334.10,0
1454150,08:15:57,08:15:57,111,17,"",0,0,7760.14,0
1454150,08:16:50,08:16:50,112,18,"",0,0,8042.25,0
1454150,08:17:36,08:17:36,113,19,"",0,0,8348.89,0
1454150,08:19:04,08:19:04,2804,20,"",0,0,8965.12,0
1454150,08:20:00,08:20:00,275,21,"",0,0,9286.17,1
1454150,08:20:34,08:20:34,2931,22,"",0,0,9450.20,0
1454150,08:21:49,08:21:49,204,23,"",0,0,9824.53,0
1454150,08:24:00,08:24:00,201,24,"",0,0,10481.07,1
1454150,08:24:37,08:24:37,280,25,"",0,0,10773.81,0
1454150,08:25:27,08:25:27,282,26,"",0,0,11242.94,0
1454150,08:26:12,08:26:12,284,27,"",0,0,11644.90,0
1454150,08:27:07,08:27:07,287,28,"",0,0,12113.06,0
1454150,08:28:21,08:28:21,288,29,"",0,0,12654.25,0
1454150,08:29:28,08:29:28,463,30,"",0,0,13225.20,0
1454150,08:30:07,08:30:07,464,31,"",0,0,13575.17,0
1454150,08:30:32,08:30:32,465,32,"",0,0,13812.18,0
1454150,08:31:05,08:31:05,466,33,"",0,0,14102.67,0
1454150,08:32:00,08:32:00,467,34,"",0,0,14590.04,0
1454150,08:32:35,08:32:35,468,35,"",0,0,14923.66,0
1454150,08:33:12,08:33:12,469,36,"",0,0,15279.87,0
1454150,08:33:39,08:33:39,470,37,"",0,0,15530.98,0
1454150,08:34:17,08:34:17,471,38,"",0,0,15875.12,0
1454150,08:34:40,08:34:40,472,39,"",0,0,16089.55,0
1454150,08:35:00,08:35:00,473,40,"",0,0,16245.78,1
1454150,08:36:08,08:36:08,509,41,"",0,0,16633.42,0
1454150,08:36:54,08:36:54,510,42,"",0,0,16933.16,0
1454150,08:37:26,08:37:26,511,43,"",0,0,17133.88,0
1454150,08:38:47,08:38:47,512,44,"",0,0,17680.53,0
1454150,08:40:05,08:40:05,644,45,"",0,0,18276.19,0
1454150,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1454150,08:42:54,08:42:54,1115,47,"",0,0,19441.09,0
1454150,08:43:48,08:43:48,1116,48,"",0,0,19837.01,0
1454150,08:44:24,08:44:24,1117,49,"",0,0,20092.15,0
1454150,08:45:01,08:45:01,480,50,"",0,0,20351.12,0
1454150,08:45:56,08:45:56,481,51,"",0,0,20737.27,0
1454150,08:46:43,08:46:43,482,52,"",0,0,21006.58,0
1454150,08:47:23,08:47:23,483,53,"",0,0,21252.35,0
1454150,08:47:47,08:47:47,484,54,"",0,0,21419.14,0
1454150,08:49:21,08:49:21,485,55,"",0,0,21980.16,0
1454150,08:50:27,08:50:27,486,56,"",0,0,22426.50,0
1454150,08:51:19,08:51:19,487,57,"",0,0,22738.19,0
1454150,08:52:20,08:52:20,488,58,"",0,0,23207.55,0
1454150,08:52:39,08:52:39,489,59,"",0,0,23339.11,0
1454150,08:53:05,08:53:05,490,60,"",0,0,23548.13,0
1454150,08:54:49,08:54:49,491,61,"",0,0,24321.33,0
1454150,08:55:34,08:55:34,492,62,"",0,0,24626.58,0
1454150,08:57:04,08:57:04,493,63,"",0,0,25184.10,0
1454150,08:57:34,08:57:34,494,64,"",0,0,25384.82,0
1454150,08:58:26,08:58:26,495,65,"",0,0,25744.84,0
1454150,09:00:15,09:00:15,497,66,"",0,0,26504.86,0
1454150,09:01:33,09:01:33,498,67,"",0,0,27053.38,0
1454150,09:02:46,09:02:46,499,68,"",0,0,27588.45,0
1454150,09:04:16,09:04:16,501,69,"",0,0,28225.70,0
1454150,09:05:00,09:05:00,99,70,"",0,0,28522.19,0
1454150,09:06:00,09:06:00,5703,71,"",0,0,28926.01,1
1454160,07:55:00,07:55:00,2587,1,"",0,0,0.00,1
1454160,07:57:36,07:57:36,2588,2,"",0,0,1163.53,0
1454160,07:58:28,07:58:28,2649,3,"",0,0,1548.03,0
1454160,08:00:00,08:00:00,459,4,"",0,0,2225.68,1
1454160,08:04:21,08:04:21,504,5,"",0,0,3566.62,0
1454160,08:05:10,08:05:10,505,6,"",0,0,3848.10,0
1454160,08:07:00,08:07:00,506,7,"",0,0,4413.77,1
1454160,08:07:50,08:07:50,507,8,"",0,0,4731.66,0
1454160,08:08:28,08:08:28,508,9,"",0,0,5007.19,0
1454160,08:09:03,08:09:03,461,10,"",0,0,5214.11,0
1454160,08:09:59,08:09:59,462,11,"",0,0,5595.26,0
1454160,08:11:04,08:11:04,443,12,"",0,0,6020.88,0
1454160,08:12:23,08:12:23,439,13,"",0,0,6486.92,0
1454160,08:13:46,08:13:46,108,14,"",0,0,6972.54,0
1454160,08:14:09,08:14:09,109,15,"",0,0,7133.16,0
1454160,08:14:41,08:14:41,110,16,"",0,0,7334.10,0
1454160,08:15:57,08:15:57,111,17,"",0,0,7760.14,0
1454160,08:16:50,08:16:50,112,18,"",0,0,8042.25,0
1454160,08:17:36,08:17:36,113,19,"",0,0,8348.89,0
1454160,08:19:04,08:19:04,2804,20,"",0,0,8965.12,0
1454160,08:20:00,08:20:00,275,21,"",0,0,9286.17,1
1454160,08:20:34,08:20:34,2931,22,"",0,0,9450.20,0
1454160,08:21:49,08:21:49,204,23,"",0,0,9824.53,0
1454160,08:24:00,08:24:00,201,24,"",0,0,10481.07,1
1454160,08:24:37,08:24:37,280,25,"",0,0,10773.81,0
1454160,08:25:27,08:25:27,282,26,"",0,0,11242.94,0
1454160,08:26:12,08:26:12,284,27,"",0,0,11644.90,0
1454160,08:27:07,08:27:07,287,28,"",0,0,12113.06,0
1454160,08:28:21,08:28:21,288,29,"",0,0,12654.25,0
1454160,08:29:28,08:29:28,463,30,"",0,0,13225.20,0
1454160,08:30:07,08:30:07,464,31,"",0,0,13575.17,0
1454160,08:30:32,08:30:32,465,32,"",0,0,13812.18,0
1454160,08:31:05,08:31:05,466,33,"",0,0,14102.67,0
1454160,08:32:00,08:32:00,467,34,"",0,0,14590.04,0
1454160,08:32:35,08:32:35,468,35,"",0,0,14923.66,0
1454160,08:33:12,08:33:12,469,36,"",0,0,15279.87,0
1454160,08:33:39,08:33:39,470,37,"",0,0,15530.98,0
1454160,08:34:17,08:34:17,471,38,"",0,0,15875.12,0
1454160,08:34:40,08:34:40,472,39,"",0,0,16089.55,0
1454160,08:35:00,08:35:00,473,40,"",0,0,16245.78,1
1454160,08:36:08,08:36:08,509,41,"",0,0,16633.42,0
1454160,08:36:54,08:36:54,510,42,"",0,0,16933.16,0
1454160,08:37:26,08:37:26,511,43,"",0,0,17133.88,0
1454160,08:38:47,08:38:47,512,44,"",0,0,17680.53,0
1454160,08:40:05,08:40:05,644,45,"",0,0,18276.19,0
1454160,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1454160,08:42:54,08:42:54,1115,47,"",0,0,19441.09,0
1454160,08:43:48,08:43:48,1116,48,"",0,0,19837.01,0
1454160,08:44:24,08:44:24,1117,49,"",0,0,20092.15,0
1454160,08:45:01,08:45:01,480,50,"",0,0,20351.12,0
1454160,08:45:56,08:45:56,481,51,"",0,0,20737.27,0
1454160,08:46:43,08:46:43,482,52,"",0,0,21006.58,0
1454160,08:47:23,08:47:23,483,53,"",0,0,21252.35,0
1454160,08:47:47,08:47:47,484,54,"",0,0,21419.14,0
1454160,08:49:21,08:49:21,485,55,"",0,0,21980.16,0
1454160,08:50:27,08:50:27,486,56,"",0,0,22426.50,0
1454160,08:51:19,08:51:19,487,57,"",0,0,22738.19,0
1454160,08:52:20,08:52:20,488,58,"",0,0,23207.55,0
1454160,08:52:39,08:52:39,489,59,"",0,0,23339.11,0
1454160,08:53:05,08:53:05,490,60,"",0,0,23548.13,0
1454160,08:54:49,08:54:49,491,61,"",0,0,24321.33,0
1454160,08:55:34,08:55:34,492,62,"",0,0,24626.58,0
1454160,08:57:04,08:57:04,493,63,"",0,0,25184.10,0
1454160,08:57:34,08:57:34,494,64,"",0,0,25384.82,0
1454160,08:58:26,08:58:26,495,65,"",0,0,25744.84,0
1454160,09:00:15,09:00:15,497,66,"",0,0,26504.86,0
1454160,09:01:33,09:01:33,498,67,"",0,0,27053.38,0
1454160,09:02:46,09:02:46,499,68,"",0,0,27588.45,0
1454160,09:04:16,09:04:16,501,69,"",0,0,28225.70,0
1454160,09:05:00,09:05:00,99,70,"",0,0,28522.19,0
1454160,09:06:00,09:06:00,5703,71,"",0,0,28926.01,1
1455010,20:25:00,20:25:00,552,1,"",0,0,0.00,1
1455010,20:28:05,20:28:05,3036,2,"",0,0,854.56,0
1455010,20:30:04,20:30:04,587,3,"",0,0,1439.56,0
1455010,20:31:37,20:31:37,588,4,"",0,0,1842.22,0
1455010,20:32:53,20:32:53,589,5,"",0,0,2171.52,0
1455010,20:34:22,20:34:22,590,6,"",0,0,2637.98,0
1455010,20:35:09,20:35:09,272,7,"",0,0,2871.34,0
1455010,20:36:08,20:36:08,273,8,"",0,0,3108.57,0
1455010,20:37:05,20:37:05,274,9,"",0,0,3400.35,0
1455010,20:42:00,20:42:00,5699,10,"",0,0,4736.28,1
1455010,20:45:00,20:45:00,2806,11,"",0,0,5512.44,1
1455010,20:45:59,20:45:59,2804,12,"",0,0,5747.19,0
1455010,20:47:32,20:47:32,275,13,"",0,0,6068.24,0
1455010,20:48:19,20:48:19,2931,14,"",0,0,6252.26,0
1455010,20:50:01,20:50:01,204,15,"",0,0,6626.59,0
1455010,20:53:00,20:53:00,201,16,"",0,0,7283.13,1
1455010,20:53:48,20:53:48,280,17,"",0,0,7575.87,0
1455010,20:54:53,20:54:53,282,18,"",0,0,8045.00,0
1455010,20:55:52,20:55:52,284,19,"",0,0,8446.96,0
1455010,20:56:42,20:56:42,286,20,"",0,0,8771.42,0
1455010,20:58:41,20:58:41,288,21,"",0,0,9455.40,0
1455010,21:00:00,21:00:00,285,22,"",0,0,9963.44,1
1455010,21:01:28,21:01:28,225,23,"",0,0,10607.96,0
1455010,21:02:04,21:02:04,226,24,"",0,0,10873.60,0
1455010,21:03:26,21:03:26,228,25,"",0,0,11500.42,0
1455010,21:04:09,21:04:09,229,26,"",0,0,11823.81,0
1455010,21:05:13,21:05:13,230,27,"",0,0,12328.13,0
1455010,21:06:12,21:06:12,232,28,"",0,0,12794.43,0
1455010,21:07:00,21:07:00,233,29,"",0,0,13169.92,1
1455010,21:08:32,21:08:32,235,30,"",0,0,13641.59,0
1455010,21:09:30,21:09:30,236,31,"",0,0,13982.37,0
1455010,21:10:29,21:10:29,237,32,"",0,0,14303.68,0
1455010,21:12:13,21:12:13,239,33,"",0,0,14860.68,0
1455010,21:12:44,21:12:44,240,34,"",0,0,15024.05,0
1455010,21:13:49,21:13:49,242,35,"",0,0,15389.62,0
1455010,21:14:32,21:14:32,291,36,"",0,0,15648.26,0
1455010,21:15:09,21:15:09,292,37,"",0,0,15843.47,0
1455010,21:16:53,21:16:53,293,38,"",0,0,16376.16,0
1455010,21:19:00,21:19:00,2813,39,"",0,0,17078.24,1
1455010,21:19:50,21:19:50,294,40,"",0,0,17351.09,0
1455010,21:20:42,21:20:42,295,41,"",0,0,17708.28,0
1455010,21:21:35,21:21:35,296,42,"",0,0,18064.73,0
1455010,21:22:48,21:22:48,2934,43,"",0,0,18592.40,0
1455010,21:23:15,21:23:15,243,44,"",0,0,18769.82,0
1455010,21:23:53,21:23:53,2952,45,"",0,0,18999.73,0
1455010,21:24:53,21:24:53,245,46,"",0,0,19430.60,0
1455010,21:25:48,21:25:48,246,47,"",0,0,19803.73,0
1455010,21:28:01,21:28:01,247,48,"",0,0,20637.26,0
1455010,21:29:54,21:29:54,2738,49,"",0,0,21483.71,0
1455010,21:31:47,21:31:47,2739,50,"",0,0,22299.28,0
1455010,21:33:04,21:33:04,251,51,"",0,0,22867.27,0
1455010,21:34:00,21:34:00,252,52,"",0,0,23230.21,1
1455010,21:34:39,21:34:39,253,53,"",0,0,23593.71,0
1455010,21:35:18,21:35:18,254,54,"",0,0,23930.94,0
1455010,21:36:04,21:36:04,255,55,"",0,0,24295.89,0
1455010,21:37:01,21:37:01,256,56,"",0,0,24768.25,0
1455010,21:37:50,21:37:50,257,57,"",0,0,25136.09,0
1455010,21:39:34,21:39:34,258,58,"",0,0,26026.32,0
1455010,21:40:14,21:40:14,259,59,"",0,0,26340.28,0
1455010,21:41:29,21:41:29,260,60,"",0,0,27013.58,0
1455010,21:42:08,21:42:08,261,61,"",0,0,27362.85,0
1455010,21:42:42,21:42:42,400,62,"",0,0,27651.89,0
1455010,21:45:00,21:45:00,1043,63,"",0,0,28642.78,1
1455010,21:47:27,21:47:27,513,64,"",0,0,29494.84,0
1455010,21:49:28,21:49:28,262,65,"",0,0,30273.51,0
1455010,21:50:57,21:50:57,263,66,"",0,0,30816.54,0
1455010,21:52:34,21:52:34,264,67,"",0,0,31443.00,0
1455010,21:53:03,21:53:03,265,68,"",0,0,31670.44,0
1455010,21:54:18,21:54:18,266,69,"",0,0,32180.29,0
1455010,21:55:30,21:55:30,267,70,"",0,0,32701.23,0
1455010,21:56:09,21:56:09,268,71,"",0,0,32988.21,0
1455010,21:57:00,21:57:00,269,72,"",0,0,33333.68,1
1456020,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1456020,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1456020,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1456020,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1456020,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1456020,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1456020,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1456020,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1456020,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1456020,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1456020,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1456020,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1456020,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1456020,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1456020,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1456020,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1456020,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1456020,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1456020,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1456020,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1456020,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1456020,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1456020,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1456020,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1456020,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1456020,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1456020,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1456020,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1456020,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1456020,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1456020,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1456020,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1456020,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1456020,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1456020,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1456020,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1456020,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1456080,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1456080,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1456080,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1456080,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1456080,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1456080,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1456080,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1456080,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1456080,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1456080,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1456080,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1456080,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1456080,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1456080,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1456080,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1456080,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1456080,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1456080,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1456080,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1456080,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1456080,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1456080,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1456080,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1456080,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1456080,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1456080,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1456080,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1456080,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1456080,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1456080,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1456080,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1456080,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1456080,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1456080,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1456080,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1456080,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1456080,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1456090,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1456090,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1456090,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1456090,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1456090,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1456090,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1456090,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1456090,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1456090,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1456090,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1456090,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1456090,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1456090,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1456090,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1456090,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1456090,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1456090,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1456090,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1456090,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1456090,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1456090,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1456090,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1456090,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1456090,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1456090,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1456090,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1456090,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1456090,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1456090,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1456090,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1456090,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1456090,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1456090,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1456090,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1456090,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1456090,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1456090,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1456100,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1456100,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1456100,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1456100,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1456100,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1456100,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1456100,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1456100,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1456100,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1456100,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1456100,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1456100,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1456100,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1456100,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1456100,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1456100,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1456100,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1456100,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1456100,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1456100,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1456100,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1456100,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1456100,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1456100,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1456100,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1456100,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1456100,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1456100,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1456100,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1456100,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1456100,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1456100,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1456100,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1456100,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1456100,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1456100,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1456100,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1456110,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1456110,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1456110,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1456110,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1456110,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1456110,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1456110,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1456110,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1456110,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1456110,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1456110,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1456110,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1456110,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1456110,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1456110,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1456110,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1456110,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1456110,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1456110,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1456110,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1456110,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1456110,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1456110,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1456110,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1456110,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1456110,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1456110,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1456110,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1456110,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1456110,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1456110,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1456110,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1456110,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1456110,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1456110,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1456110,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1456110,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1456120,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1456120,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1456120,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1456120,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1456120,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1456120,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1456120,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1456120,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1456120,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1456120,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1456120,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1456120,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1456120,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1456120,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1456120,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1456120,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1456120,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1456120,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1456120,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1456120,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1456120,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1456120,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1456120,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1456120,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1456120,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1456120,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1456120,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1456120,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1456120,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1456120,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1456120,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1456120,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1456120,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1456120,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1456120,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1456120,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1456120,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1456130,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1456130,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1456130,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1456130,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1456130,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1456130,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1456130,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1456130,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1456130,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1456130,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1456130,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1456130,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1456130,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1456130,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1456130,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1456130,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1456130,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1456130,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1456130,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1456130,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1456130,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1456130,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1456130,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1456130,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1456130,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1456130,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1456130,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1456130,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1456130,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1456130,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1456130,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1456130,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1456130,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1456130,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1456130,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1456130,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1456130,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1456140,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1456140,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1456140,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1456140,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1456140,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1456140,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1456140,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1456140,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1456140,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1456140,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1456140,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1456140,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1456140,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1456140,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1456140,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1456140,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1456140,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1456140,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1456140,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1456140,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1456140,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1456140,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1456140,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1456140,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1456140,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1456140,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1456140,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1456140,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1456140,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1456140,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1456140,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1456140,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1456140,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1456140,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1456140,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1456140,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1456140,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1456150,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1456150,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1456150,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1456150,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1456150,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1456150,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1456150,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1456150,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1456150,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1456150,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1456150,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1456150,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1456150,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1456150,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1456150,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1456150,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1456150,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1456150,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1456150,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1456150,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1456150,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1456150,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1456150,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1456150,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1456150,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1456150,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1456150,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1456150,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1456150,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1456150,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1456150,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1456150,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1456150,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1456150,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1456150,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1456150,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1456150,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1456160,05:12:00,05:12:00,5699,1,"",0,0,0.00,1
1456160,05:14:24,05:14:24,2804,2,"",0,0,1027.43,0
1456160,05:15:21,05:15:21,5686,3,"",0,0,1409.36,0
1456160,05:15:52,05:15:52,2189,4,"",0,0,1642.63,0
1456160,05:20:48,05:20:48,2190,5,"",0,0,3661.70,0
1456160,05:21:34,05:21:34,2191,6,"",0,0,4038.53,0
1456160,05:22:35,05:22:35,2192,7,"",0,0,4502.13,0
1456160,05:23:00,05:23:00,2193,8,"",0,0,4679.56,1
1456160,05:23:31,05:23:31,2194,9,"",0,0,4852.59,0
1456160,05:24:38,05:24:38,2187,10,"",0,0,5245.07,0
1456160,05:25:15,05:25:15,2195,11,"",0,0,5502.08,0
1456160,05:26:12,05:26:12,2196,12,"",0,0,5868.58,0
1456160,05:27:02,05:27:02,2197,13,"",0,0,6175.41,0
1456160,05:28:04,05:28:04,2198,14,"",0,0,6561.32,0
1456160,05:29:15,05:29:15,2199,15,"",0,0,7009.66,0
1456160,05:31:00,05:31:00,2202,16,"",0,0,7642.94,1
1456160,05:32:44,05:32:44,2204,17,"",0,0,8604.96,0
1456160,05:33:22,05:33:22,2205,18,"",0,0,8981.05,0
1456160,05:33:45,05:33:45,2206,19,"",0,0,9225.93,0
1456160,05:34:19,05:34:19,2184,20,"",0,0,9593.45,0
1456160,05:35:20,05:35:20,2207,21,"",0,0,10222.27,0
1456160,05:35:47,05:35:47,2208,22,"",0,0,10528.37,0
1456160,05:36:30,05:36:30,2209,23,"",0,0,11015.29,0
1456160,05:37:00,05:37:00,2210,24,"",0,0,11338.87,1
1456160,05:38:26,05:38:26,2212,25,"",0,0,11940.01,0
1456160,05:39:23,05:39:23,1092,26,"",0,0,12317.63,0
1456160,05:40:16,05:40:16,1093,27,"",0,0,12714.37,0
1456160,05:40:58,05:40:58,1094,28,"",0,0,13053.54,0
1456160,05:42:02,05:42:02,1095,29,"",0,0,13540.12,0
1456160,05:43:12,05:43:12,1096,30,"",0,0,13993.46,0
1456160,05:43:44,05:43:44,1097,31,"",0,0,14226.72,0
1456160,05:44:11,05:44:11,1098,32,"",0,0,14412.64,0
1456160,05:45:26,05:45:26,1099,33,"",0,0,14889.72,0
1456160,05:46:20,05:46:20,1100,34,"",0,0,15215.51,0
1456160,05:50:06,05:50:06,2969,35,"",0,0,16765.32,0
1456160,05:51:08,05:51:08,2970,36,"",0,0,17208.89,0
1456160,05:54:00,05:54:00,2964,37,"",0,0,18287.61,1
1457010,11:33:00,11:33:00,552,1,"",0,0,0.00,1
1457010,11:35:54,11:35:54,3036,2,"",0,0,854.56,0
1457010,11:37:46,11:37:46,587,3,"",0,0,1439.56,0
1457010,11:39:14,11:39:14,588,4,"",0,0,1842.22,0
1457010,11:40:25,11:40:25,589,5,"",0,0,2171.52,0
1457010,11:41:49,11:41:49,590,6,"",0,0,2637.98,0
1457010,11:42:33,11:42:33,272,7,"",0,0,2871.34,0
1457010,11:43:29,11:43:29,273,8,"",0,0,3108.57,0
1457010,11:44:22,11:44:22,274,9,"",0,0,3400.35,0
1457010,11:49:00,11:49:00,5699,10,"",0,0,4736.28,1
1457010,11:53:00,11:53:00,2806,11,"",0,0,5512.44,1
1457010,11:53:59,11:53:59,2804,12,"",0,0,5747.19,0
1457010,11:55:32,11:55:32,275,13,"",0,0,6068.24,0
1457010,11:56:19,11:56:19,2931,14,"",0,0,6252.26,0
1457010,11:58:01,11:58:01,204,15,"",0,0,6626.59,0
1457010,12:01:00,12:01:00,201,16,"",0,0,7283.13,1
1457010,12:01:48,12:01:48,280,17,"",0,0,7575.87,0
1457010,12:02:53,12:02:53,282,18,"",0,0,8045.00,0
1457010,12:03:52,12:03:52,284,19,"",0,0,8446.96,0
1457010,12:04:42,12:04:42,286,20,"",0,0,8771.42,0
1457010,12:06:41,12:06:41,288,21,"",0,0,9455.40,0
1457010,12:08:00,12:08:00,285,22,"",0,0,9963.44,1
1457010,12:09:53,12:09:53,225,23,"",0,0,10607.96,0
1457010,12:10:40,12:10:40,226,24,"",0,0,10873.60,0
1457010,12:12:25,12:12:25,228,25,"",0,0,11500.42,0
1457010,12:13:21,12:13:21,229,26,"",0,0,11823.81,0
1457010,12:14:42,12:14:42,230,27,"",0,0,12328.13,0
1457010,12:15:58,12:15:58,232,28,"",0,0,12794.43,0
1457010,12:17:00,12:17:00,233,29,"",0,0,13169.92,1
1457010,12:19:03,12:19:03,235,30,"",0,0,13641.59,0
1457010,12:20:21,12:20:21,236,31,"",0,0,13982.37,0
1457010,12:21:38,12:21:38,237,32,"",0,0,14303.68,0
1457010,12:23:58,12:23:58,239,33,"",0,0,14860.68,0
1457010,12:24:39,12:24:39,240,34,"",0,0,15024.05,0
1457010,12:26:05,12:26:05,242,35,"",0,0,15389.62,0
1457010,12:27:03,12:27:03,291,36,"",0,0,15648.26,0
1457010,12:27:52,12:27:52,292,37,"",0,0,15843.47,0
1457010,12:30:11,12:30:11,293,38,"",0,0,16376.16,0
1457010,12:33:00,12:33:00,2813,39,"",0,0,17078.24,1
1457010,12:33:53,12:33:53,294,40,"",0,0,17351.09,0
1457010,12:34:49,12:34:49,295,41,"",0,0,17708.28,0
1457010,12:35:45,12:35:45,296,42,"",0,0,18064.73,0
1457010,12:37:03,12:37:03,2934,43,"",0,0,18592.40,0
1457010,12:37:32,12:37:32,243,44,"",0,0,18769.82,0
1457010,12:38:12,12:38:12,2952,45,"",0,0,18999.73,0
1457010,12:39:17,12:39:17,245,46,"",0,0,19430.60,0
1457010,12:40:15,12:40:15,246,47,"",0,0,19803.73,0
1457010,12:42:37,12:42:37,247,48,"",0,0,20637.26,0
1457010,12:44:37,12:44:37,2738,49,"",0,0,21483.71,0
1457010,12:46:38,12:46:38,2739,50,"",0,0,22299.28,0
1457010,12:48:01,12:48:01,251,51,"",0,0,22867.27,0
1457010,12:49:00,12:49:00,252,52,"",0,0,23230.21,1
1457010,12:49:50,12:49:50,253,53,"",0,0,23593.71,0
1457010,12:50:40,12:50:40,254,54,"",0,0,23930.94,0
1457010,12:51:37,12:51:37,255,55,"",0,0,24295.89,0
1457010,12:52:50,12:52:50,256,56,"",0,0,24768.25,0
1457010,12:53:53,12:53:53,257,57,"",0,0,25136.09,0
1457010,12:56:06,12:56:06,258,58,"",0,0,26026.32,0
1457010,12:56:56,12:56:56,259,59,"",0,0,26340.28,0
1457010,12:58:31,12:58:31,260,60,"",0,0,27013.58,0
1457010,12:59:21,12:59:21,261,61,"",0,0,27362.85,0
1457010,13:00:04,13:00:04,400,62,"",0,0,27651.89,0
1457010,13:03:00,13:03:00,1043,63,"",0,0,28642.78,1
1457010,13:05:39,13:05:39,513,64,"",0,0,29494.84,0
1457010,13:07:50,13:07:50,262,65,"",0,0,30273.51,0
1457010,13:09:27,13:09:27,263,66,"",0,0,30816.54,0
1457010,13:11:12,13:11:12,264,67,"",0,0,31443.00,0
1457010,13:11:43,13:11:43,265,68,"",0,0,31670.44,0
1457010,13:13:04,13:13:04,266,69,"",0,0,32180.29,0
1457010,13:14:23,13:14:23,267,70,"",0,0,32701.23,0
1457010,13:15:05,13:15:05,268,71,"",0,0,32988.21,0
1457010,13:16:00,13:16:00,269,72,"",0,0,33333.68,1
1458010,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1458010,13:52:38,13:52:38,1159,2,"",0,0,1652.14,0
1458010,13:53:07,13:53:07,1160,3,"",0,0,2013.44,0
1458010,13:53:31,13:53:31,1161,4,"",0,0,2232.29,0
1458010,13:54:39,13:54:39,1162,5,"",0,0,2932.42,0
1458010,13:56:40,13:56:40,1163,6,"",0,0,4349.86,0
1458010,13:57:36,13:57:36,1164,7,"",0,0,5060.70,0
1458010,13:58:19,13:58:19,1165,8,"",0,0,5629.89,0
1458010,14:00:00,14:00:00,1166,9,"",0,0,6845.05,1
1458010,14:01:02,14:01:02,1167,10,"",0,0,7512.44,0
1458010,14:02:02,14:02:02,1168,11,"",0,0,8192.82,0
1458010,14:03:46,14:03:46,1169,12,"",0,0,9318.39,0
1458010,14:04:27,14:04:27,1170,13,"",0,0,9763.23,0
1458010,14:06:30,14:06:30,1171,14,"",0,0,11031.03,0
1458010,14:07:00,14:07:00,1172,15,"",0,0,11384.86,0
1458010,14:07:41,14:07:41,1173,16,"",0,0,11849.42,0
1458010,14:08:15,14:08:15,1174,17,"",0,0,12263.33,0
1458010,14:08:55,14:08:55,1175,18,"",0,0,12667.23,0
1458010,14:09:58,14:09:58,1176,19,"",0,0,13278.41,0
1458010,14:11:01,14:11:01,1215,20,"",0,0,14059.24,0
1458010,14:12:05,14:12:05,1216,21,"",0,0,14807.04,0
1458010,14:14:19,14:14:19,1217,22,"",0,0,16096.71,0
1458010,14:15:46,14:15:46,1237,23,"",0,0,17076.74,0
1458010,14:17:00,14:17:00,894,24,"",0,0,17870.27,1
1459010,13:06:00,13:06:00,1511,1,"",0,0,0.00,1
1459010,13:07:53,13:07:53,2946,2,"",0,0,1093.32,0
1459010,13:22:37,13:22:37,2947,3,"",0,0,9081.09,0
1459010,13:24:00,13:24:00,1513,4,"",0,0,9916.23,1
1459010,13:24:34,13:24:34,1514,5,"",0,0,10129.86,0
1459010,13:25:37,13:25:37,1515,6,"",0,0,10604.22,0
1459010,13:26:14,13:26:14,1516,7,"",0,0,10865.41,0
1459010,13:26:50,13:26:50,1517,8,"",0,0,11125.66,0
1459010,13:27:56,13:27:56,1518,9,"",0,0,11592.05,0
1459010,13:28:15,13:28:15,1519,10,"",0,0,11729.79,0
1459010,13:30:49,13:30:49,1520,11,"",0,0,12768.24,0
1459010,13:32:00,13:32:00,1521,12,"",0,0,13210.95,0
1459010,13:33:08,13:33:08,502,13,"",0,0,13640.76,0
1459010,13:33:54,13:33:54,503,14,"",0,0,14016.97,0
1459010,13:34:53,13:34:53,1522,15,"",0,0,14434.46,0
1459010,13:35:37,13:35:37,1523,16,"",0,0,14723.24,0
1459010,13:37:00,13:37:00,401,17,"",0,0,15333.43,1
1459010,13:37:54,13:37:54,1525,18,"",0,0,15604.87,0
1459010,13:38:28,13:38:28,3026,19,"",0,0,15814.66,0
1459010,13:40:20,13:40:20,587,20,"",0,0,16411.36,0
1459010,13:41:45,13:41:45,588,21,"",0,0,16814.02,0
1459010,13:42:55,13:42:55,589,22,"",0,0,17143.32,0
1459010,13:44:17,13:44:17,590,23,"",0,0,17609.75,0
1459010,13:44:59,13:44:59,272,24,"",0,0,17843.10,0
1459010,13:45:54,13:45:54,273,25,"",0,0,18080.32,0
1459010,13:46:45,13:46:45,274,26,"",0,0,18372.12,0
1459010,13:50:00,13:50:00,2804,27,"",0,0,19392.51,1
1459010,13:51:12,13:51:12,2832,28,"",0,0,19868.52,0
1459010,13:51:43,13:51:43,591,29,"",0,0,20107.26,0
1459010,13:52:46,13:52:46,592,30,"",0,0,20623.25,0
1459010,13:53:17,13:53:17,593,31,"",0,0,20866.48,0
1459010,13:54:10,13:54:10,561,32,"",0,0,21255.93,0
1459010,13:54:41,13:54:41,562,33,"",0,0,21496.10,0
1459010,13:55:09,13:55:09,563,34,"",0,0,21697.33,0
1459010,13:55:53,13:55:53,564,35,"",0,0,22053.15,0
1459010,13:56:46,13:56:46,565,36,"",0,0,22493.53,0
1459010,13:57:54,13:57:54,566,37,"",0,0,22982.83,0
1459010,13:58:31,13:58:31,328,38,"",0,0,23270.10,0
1459010,13:59:00,13:59:00,286,39,"",0,0,23473.48,0
1459010,14:01:05,14:01:05,2951,40,"",0,0,24147.44,0
1459010,14:03:00,14:03:00,170,41,"",0,0,24743.13,1
1459010,14:03:58,14:03:58,171,42,"",0,0,25120.45,0
1459010,14:05:29,14:05:29,539,43,"",0,0,25616.24,0
1459010,14:06:08,14:06:08,567,44,"",0,0,25869.40,0
1459010,14:07:07,14:07:07,568,45,"",0,0,26303.10,0
1459010,14:07:56,14:07:56,569,46,"",0,0,26686.89,0
1459010,14:09:00,14:09:00,570,47,"",0,0,27135.99,1
1459010,14:09:44,14:09:44,571,48,"",0,0,27419.39,0
1459010,14:10:46,14:10:46,572,49,"",0,0,27874.72,0
1459010,14:11:26,14:11:26,573,50,"",0,0,28134.67,0
1459010,14:12:55,14:12:55,574,51,"",0,0,28781.76,0
1459010,14:14:14,14:14:14,576,52,"",0,0,29365.39,0
1459010,14:14:39,14:14:39,577,53,"",0,0,29544.75,0
1459010,14:15:33,14:15:33,578,54,"",0,0,29916.09,0
1459010,14:16:05,14:16:05,579,55,"",0,0,30156.14,0
1459010,14:16:30,14:16:30,580,56,"",0,0,30356.04,0
1459010,14:17:10,14:17:10,581,57,"",0,0,30614.40,0
1459010,14:17:39,14:17:39,582,58,"",0,0,30828.49,0
1459010,14:20:08,14:20:08,583,59,"",0,0,31678.25,0
1459010,14:21:02,14:21:02,584,60,"",0,0,32090.83,0
1459010,14:22:44,14:22:44,585,61,"",0,0,32866.34,0
1459010,14:26:00,14:26:00,187,62,"",0,0,34096.84,1
1461020,10:10:00,10:10:00,894,1,"",0,0,0.00,1
1461020,10:11:32,10:11:32,897,2,"",0,0,690.38,0
1461020,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
1461020,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
1461020,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
1461020,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
1461020,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
1461020,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
1461020,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
1461020,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
1461020,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
1461020,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
1461020,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
1461020,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
1461020,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
1461020,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
1461020,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
1461020,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
1461020,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
1461020,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
1461020,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
1461020,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
1461020,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
1461020,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
1461020,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
1461020,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
1461020,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
1461020,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
1461020,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
1461020,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
1461020,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
1461020,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
1461020,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
1461020,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
1461020,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
1461020,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
1461020,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
1461020,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
1461020,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
1461020,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
1461020,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
1461020,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
1461020,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
1461020,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
1461020,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
1461020,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
1461020,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
1461020,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
1461020,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
1461020,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
1461020,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
1461020,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
1461020,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
1461020,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
1461020,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
1461020,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
1461020,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
1461020,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
1461020,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
1461020,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
1461020,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
1461080,10:10:00,10:10:00,894,1,"",0,0,0.00,1
1461080,10:11:32,10:11:32,897,2,"",0,0,690.38,0
1461080,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
1461080,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
1461080,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
1461080,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
1461080,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
1461080,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
1461080,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
1461080,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
1461080,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
1461080,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
1461080,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
1461080,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
1461080,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
1461080,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
1461080,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
1461080,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
1461080,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
1461080,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
1461080,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
1461080,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
1461080,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
1461080,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
1461080,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
1461080,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
1461080,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
1461080,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
1461080,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
1461080,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
1461080,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
1461080,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
1461080,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
1461080,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
1461080,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
1461080,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
1461080,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
1461080,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
1461080,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
1461080,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
1461080,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
1461080,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
1461080,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
1461080,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
1461080,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
1461080,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
1461080,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
1461080,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
1461080,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
1461080,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
1461080,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
1461080,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
1461080,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
1461080,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
1461080,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
1461080,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
1461080,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
1461080,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
1461080,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
1461080,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
1461080,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
1461090,10:10:00,10:10:00,894,1,"",0,0,0.00,1
1461090,10:11:32,10:11:32,897,2,"",0,0,690.38,0
1461090,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
1461090,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
1461090,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
1461090,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
1461090,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
1461090,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
1461090,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
1461090,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
1461090,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
1461090,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
1461090,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
1461090,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
1461090,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
1461090,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
1461090,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
1461090,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
1461090,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
1461090,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
1461090,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
1461090,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
1461090,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
1461090,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
1461090,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
1461090,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
1461090,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
1461090,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
1461090,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
1461090,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
1461090,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
1461090,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
1461090,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
1461090,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
1461090,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
1461090,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
1461090,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
1461090,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
1461090,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
1461090,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
1461090,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
1461090,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
1461090,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
1461090,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
1461090,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
1461090,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
1461090,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
1461090,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
1461090,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
1461090,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
1461090,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
1461090,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
1461090,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
1461090,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
1461090,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
1461090,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
1461090,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
1461090,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
1461090,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
1461090,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
1461090,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
1461100,10:10:00,10:10:00,894,1,"",0,0,0.00,1
1461100,10:11:32,10:11:32,897,2,"",0,0,690.38,0
1461100,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
1461100,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
1461100,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
1461100,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
1461100,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
1461100,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
1461100,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
1461100,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
1461100,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
1461100,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
1461100,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
1461100,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
1461100,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
1461100,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
1461100,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
1461100,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
1461100,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
1461100,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
1461100,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
1461100,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
1461100,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
1461100,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
1461100,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
1461100,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
1461100,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
1461100,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
1461100,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
1461100,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
1461100,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
1461100,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
1461100,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
1461100,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
1461100,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
1461100,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
1461100,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
1461100,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
1461100,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
1461100,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
1461100,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
1461100,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
1461100,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
1461100,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
1461100,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
1461100,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
1461100,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
1461100,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
1461100,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
1461100,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
1461100,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
1461100,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
1461100,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
1461100,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
1461100,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
1461100,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
1461100,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
1461100,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
1461100,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
1461100,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
1461100,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
1461110,10:10:00,10:10:00,894,1,"",0,0,0.00,1
1461110,10:11:32,10:11:32,897,2,"",0,0,690.38,0
1461110,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
1461110,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
1461110,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
1461110,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
1461110,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
1461110,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
1461110,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
1461110,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
1461110,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
1461110,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
1461110,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
1461110,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
1461110,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
1461110,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
1461110,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
1461110,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
1461110,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
1461110,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
1461110,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
1461110,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
1461110,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
1461110,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
1461110,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
1461110,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
1461110,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
1461110,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
1461110,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
1461110,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
1461110,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
1461110,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
1461110,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
1461110,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
1461110,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
1461110,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
1461110,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
1461110,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
1461110,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
1461110,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
1461110,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
1461110,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
1461110,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
1461110,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
1461110,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
1461110,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
1461110,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
1461110,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
1461110,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
1461110,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
1461110,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
1461110,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
1461110,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
1461110,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
1461110,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
1461110,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
1461110,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
1461110,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
1461110,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
1461110,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
1461110,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
1461120,10:10:00,10:10:00,894,1,"",0,0,0.00,1
1461120,10:11:32,10:11:32,897,2,"",0,0,690.38,0
1461120,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
1461120,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
1461120,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
1461120,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
1461120,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
1461120,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
1461120,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
1461120,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
1461120,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
1461120,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
1461120,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
1461120,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
1461120,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
1461120,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
1461120,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
1461120,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
1461120,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
1461120,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
1461120,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
1461120,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
1461120,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
1461120,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
1461120,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
1461120,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
1461120,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
1461120,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
1461120,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
1461120,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
1461120,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
1461120,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
1461120,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
1461120,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
1461120,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
1461120,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
1461120,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
1461120,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
1461120,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
1461120,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
1461120,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
1461120,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
1461120,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
1461120,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
1461120,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
1461120,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
1461120,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
1461120,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
1461120,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
1461120,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
1461120,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
1461120,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
1461120,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
1461120,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
1461120,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
1461120,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
1461120,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
1461120,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
1461120,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
1461120,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
1461120,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
1461130,10:10:00,10:10:00,894,1,"",0,0,0.00,1
1461130,10:11:32,10:11:32,897,2,"",0,0,690.38,0
1461130,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
1461130,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
1461130,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
1461130,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
1461130,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
1461130,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
1461130,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
1461130,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
1461130,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
1461130,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
1461130,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
1461130,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
1461130,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
1461130,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
1461130,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
1461130,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
1461130,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
1461130,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
1461130,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
1461130,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
1461130,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
1461130,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
1461130,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
1461130,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
1461130,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
1461130,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
1461130,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
1461130,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
1461130,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
1461130,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
1461130,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
1461130,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
1461130,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
1461130,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
1461130,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
1461130,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
1461130,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
1461130,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
1461130,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
1461130,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
1461130,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
1461130,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
1461130,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
1461130,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
1461130,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
1461130,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
1461130,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
1461130,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
1461130,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
1461130,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
1461130,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
1461130,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
1461130,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
1461130,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
1461130,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
1461130,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
1461130,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
1461130,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
1461130,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
1461140,10:10:00,10:10:00,894,1,"",0,0,0.00,1
1461140,10:11:32,10:11:32,897,2,"",0,0,690.38,0
1461140,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
1461140,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
1461140,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
1461140,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
1461140,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
1461140,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
1461140,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
1461140,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
1461140,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
1461140,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
1461140,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
1461140,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
1461140,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
1461140,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
1461140,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
1461140,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
1461140,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
1461140,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
1461140,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
1461140,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
1461140,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
1461140,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
1461140,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
1461140,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
1461140,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
1461140,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
1461140,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
1461140,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
1461140,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
1461140,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
1461140,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
1461140,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
1461140,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
1461140,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
1461140,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
1461140,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
1461140,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
1461140,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
1461140,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
1461140,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
1461140,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
1461140,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
1461140,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
1461140,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
1461140,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
1461140,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
1461140,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
1461140,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
1461140,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
1461140,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
1461140,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
1461140,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
1461140,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
1461140,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
1461140,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
1461140,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
1461140,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
1461140,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
1461140,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
1461150,10:10:00,10:10:00,894,1,"",0,0,0.00,1
1461150,10:11:32,10:11:32,897,2,"",0,0,690.38,0
1461150,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
1461150,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
1461150,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
1461150,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
1461150,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
1461150,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
1461150,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
1461150,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
1461150,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
1461150,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
1461150,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
1461150,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
1461150,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
1461150,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
1461150,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
1461150,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
1461150,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
1461150,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
1461150,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
1461150,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
1461150,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
1461150,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
1461150,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
1461150,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
1461150,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
1461150,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
1461150,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
1461150,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
1461150,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
1461150,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
1461150,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
1461150,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
1461150,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
1461150,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
1461150,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
1461150,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
1461150,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
1461150,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
1461150,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
1461150,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
1461150,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
1461150,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
1461150,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
1461150,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
1461150,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
1461150,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
1461150,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
1461150,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
1461150,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
1461150,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
1461150,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
1461150,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
1461150,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
1461150,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
1461150,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
1461150,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
1461150,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
1461150,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
1461150,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
1461160,10:10:00,10:10:00,894,1,"",0,0,0.00,1
1461160,10:11:32,10:11:32,897,2,"",0,0,690.38,0
1461160,10:12:39,10:12:39,898,3,"",0,0,1181.19,0
1461160,10:14:29,10:14:29,899,4,"",0,0,2036.71,0
1461160,10:15:21,10:15:21,900,5,"",0,0,2398.46,0
1461160,10:16:13,10:16:13,902,6,"",0,0,2756.00,0
1461160,10:16:56,10:16:56,903,7,"",0,0,3057.26,0
1461160,10:17:42,10:17:42,904,8,"",0,0,3385.80,0
1461160,10:18:32,10:18:32,2860,9,"",0,0,3762.43,0
1461160,10:19:15,10:19:15,875,10,"",0,0,4063.09,0
1461160,10:20:40,10:20:40,876,11,"",0,0,4708.52,0
1461160,10:21:45,10:21:45,877,12,"",0,0,5174.28,0
1461160,10:22:13,10:22:13,2800,13,"",0,0,5381.10,0
1461160,10:23:15,10:23:15,906,14,"",0,0,5864.29,0
1461160,10:24:34,10:24:34,907,15,"",0,0,6476.00,0
1461160,10:26:00,10:26:00,879,16,"",0,0,7107.81,1
1461160,10:26:42,10:26:42,5650,17,"",0,0,7462.23,0
1461160,10:27:27,10:27:27,880,18,"",0,0,7904.32,0
1461160,10:28:31,10:28:31,881,19,"",0,0,8490.28,0
1461160,10:29:41,10:29:41,882,20,"",0,0,9035.71,0
1461160,10:31:00,10:31:00,883,21,"",0,0,9782.86,0
1461160,10:31:44,10:31:44,884,22,"",0,0,10168.76,0
1461160,10:32:30,10:32:30,885,23,"",0,0,10597.32,0
1461160,10:33:10,10:33:10,886,24,"",0,0,10991.90,0
1461160,10:33:46,10:33:46,887,25,"",0,0,11354.37,0
1461160,10:34:32,10:34:32,888,26,"",0,0,11801.75,0
1461160,10:35:08,10:35:08,871,27,"",0,0,12134.15,0
1461160,10:36:25,10:36:25,872,28,"",0,0,12844.40,0
1461160,10:37:37,10:37:37,831,29,"",0,0,13509.86,0
1461160,10:38:23,10:38:23,792,30,"",0,0,13904.32,0
1461160,10:39:00,10:39:00,832,31,"",0,0,14140.36,1
1461160,10:40:20,10:40:20,833,32,"",0,0,14628.82,0
1461160,10:41:29,10:41:29,834,33,"",0,0,15087.92,0
1461160,10:42:22,10:42:22,835,34,"",0,0,15432.03,0
1461160,10:43:02,10:43:02,889,35,"",0,0,15691.59,0
1461160,10:44:23,10:44:23,890,36,"",0,0,16293.75,0
1461160,10:45:47,10:45:47,891,37,"",0,0,16840.29,0
1461160,10:46:50,10:46:50,892,38,"",0,0,17239.90,0
1461160,10:47:38,10:47:38,893,39,"",0,0,17595.23,0
1461160,10:48:54,10:48:54,2531,40,"",0,0,18102.03,0
1461160,10:49:52,10:49:52,2532,41,"",0,0,18488.96,0
1461160,10:50:48,10:50:48,2533,42,"",0,0,18880.17,0
1461160,10:51:44,10:51:44,2534,43,"",0,0,19279.10,0
1461160,10:53:00,10:53:00,710,44,"",0,0,19752.80,1
1461160,10:54:25,10:54:25,711,45,"",0,0,20133.82,0
1461160,10:56:02,10:56:02,675,46,"",0,0,20573.27,0
1461160,10:57:20,10:57:20,676,47,"",0,0,20971.83,0
1461160,10:58:57,10:58:57,677,48,"",0,0,21417.13,0
1461160,11:00:15,11:00:15,678,49,"",0,0,21793.79,0
1461160,11:02:17,11:02:17,679,50,"",0,0,22287.27,0
1461160,11:03:39,11:03:39,680,51,"",0,0,22650.45,0
1461160,11:05:01,11:05:01,681,52,"",0,0,23026.98,0
1461160,11:05:51,11:05:51,682,53,"",0,0,23289.23,0
1461160,11:06:52,11:06:52,683,54,"",0,0,23596.18,0
1461160,11:08:00,11:08:00,684,55,"",0,0,23935.29,1
1461160,11:09:49,11:09:49,685,56,"",0,0,24441.01,0
1461160,11:11:01,11:11:01,686,57,"",0,0,24771.95,0
1461160,11:12:33,11:12:33,687,58,"",0,0,25235.77,0
1461160,11:15:07,11:15:07,712,59,"",0,0,25846.60,0
1461160,11:15:51,11:15:51,713,60,"",0,0,26071.94,0
1461160,11:19:00,11:19:00,749,61,"",0,0,26721.58,1
1462010,07:00:00,07:00:00,5699,1,"",0,0,0.00,1
1462010,07:02:22,07:02:22,2834,2,"",0,0,1152.96,0
1462010,07:02:54,07:02:54,115,3,"",0,0,1378.94,0
1462010,07:03:33,07:03:33,116,4,"",0,0,1691.03,0
1462010,07:06:29,07:06:29,1704,5,"",0,0,2771.02,0
1462010,07:08:54,07:08:54,1705,6,"",0,0,3743.89,0
1462010,07:12:46,07:12:46,1694,7,"",0,0,5718.04,0
1462010,07:16:26,07:16:26,1698,8,"",0,0,7341.63,0
1462010,07:17:07,07:17:07,1706,9,"",0,0,7740.85,0
1462010,07:18:09,07:18:09,1707,10,"",0,0,8317.36,0
1462010,07:18:41,07:18:41,1708,11,"",0,0,8597.08,0
1462010,07:19:31,07:19:31,1709,12,"",0,0,8985.96,0
1462010,07:20:13,07:20:13,1710,13,"",0,0,9369.91,0
1462010,07:21:00,07:21:00,1711,14,"",0,0,9737.79,1
1462010,07:22:09,07:22:09,1713,15,"",0,0,10402.48,0
1462010,07:22:51,07:22:51,1714,16,"",0,0,10829.18,0
1462010,07:23:12,07:23:12,1715,17,"",0,0,10998.95,0
1462010,07:23:35,07:23:35,1674,18,"",0,0,11233.15,0
1462010,07:24:18,07:24:18,1676,19,"",0,0,11653.37,0
1462010,07:25:10,07:25:10,1717,20,"",0,0,12178.79,0
1462010,07:27:17,07:27:17,1718,21,"",0,0,13356.96,0
1462010,07:28:22,07:28:22,1719,22,"",0,0,14008.05,0
1462010,07:30:27,07:30:27,1720,23,"",0,0,15130.32,0
1462010,07:30:51,07:30:51,1721,24,"",0,0,15348.78,0
1462010,07:31:35,07:31:35,1722,25,"",0,0,15747.18,0
1462010,07:32:18,07:32:18,1062,26,"",0,0,16135.88,0
1462010,07:33:07,07:33:07,1063,27,"",0,0,16591.55,0
1462010,07:33:59,07:33:59,1064,28,"",0,0,17110.89,0
1462010,07:35:00,07:35:00,1068,29,"",0,0,17586.96,1
1462010,07:35:52,07:35:52,1069,30,"",0,0,18157.34,0
1462010,07:36:23,07:36:23,1070,31,"",0,0,18496.24,0
1462010,07:37:07,07:37:07,1071,32,"",0,0,18991.57,0
1462010,07:38:56,07:38:56,1072,33,"",0,0,20198.27,0
1462010,07:40:03,07:40:03,1074,34,"",0,0,20900.16,0
1462010,07:41:19,07:41:19,1108,35,"",0,0,21729.72,0
1462010,07:43:56,07:43:56,2968,36,"",0,0,23480.05,0
1462010,07:46:00,07:46:00,1723,37,"",0,0,24685.96,1
1462010,07:47:21,07:47:21,2017,38,"",0,0,25075.22,0
1462010,07:49:17,07:49:17,2027,39,"",0,0,25749.54,0
1462010,07:51:49,07:51:49,2967,40,"",0,0,26646.90,0
1462010,07:54:00,07:54:00,2959,41,"",0,0,27455.51,1
1464020,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1464020,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1464020,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1464020,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1464020,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1464020,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1464020,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1464020,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1464020,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1464020,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1464020,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1464020,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1464020,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1464020,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1464020,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1464020,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1464020,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1464020,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1464020,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1464020,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1464020,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1464020,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1464020,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1464020,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1464020,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1464020,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1464020,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1464020,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1464020,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1464020,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1464020,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1464020,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1464020,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1464020,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1464020,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1464020,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1464020,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1464020,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1464020,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1464020,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1464020,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1464020,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1464020,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1464020,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1464020,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1464020,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1464020,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1464020,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1464020,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1464020,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1464020,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1464020,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1464020,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1464020,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1464020,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1464020,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1464020,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1464020,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1464020,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1464020,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1464020,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1464020,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1464020,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1464020,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1464080,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1464080,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1464080,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1464080,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1464080,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1464080,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1464080,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1464080,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1464080,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1464080,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1464080,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1464080,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1464080,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1464080,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1464080,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1464080,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1464080,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1464080,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1464080,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1464080,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1464080,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1464080,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1464080,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1464080,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1464080,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1464080,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1464080,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1464080,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1464080,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1464080,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1464080,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1464080,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1464080,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1464080,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1464080,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1464080,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1464080,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1464080,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1464080,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1464080,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1464080,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1464080,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1464080,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1464080,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1464080,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1464080,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1464080,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1464080,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1464080,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1464080,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1464080,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1464080,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1464080,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1464080,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1464080,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1464080,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1464080,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1464080,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1464080,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1464080,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1464080,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1464080,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1464080,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1464080,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1464090,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1464090,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1464090,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1464090,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1464090,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1464090,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1464090,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1464090,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1464090,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1464090,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1464090,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1464090,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1464090,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1464090,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1464090,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1464090,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1464090,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1464090,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1464090,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1464090,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1464090,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1464090,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1464090,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1464090,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1464090,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1464090,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1464090,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1464090,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1464090,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1464090,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1464090,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1464090,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1464090,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1464090,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1464090,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1464090,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1464090,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1464090,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1464090,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1464090,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1464090,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1464090,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1464090,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1464090,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1464090,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1464090,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1464090,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1464090,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1464090,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1464090,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1464090,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1464090,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1464090,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1464090,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1464090,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1464090,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1464090,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1464090,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1464090,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1464090,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1464090,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1464090,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1464090,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1464090,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1464100,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1464100,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1464100,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1464100,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1464100,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1464100,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1464100,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1464100,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1464100,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1464100,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1464100,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1464100,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1464100,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1464100,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1464100,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1464100,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1464100,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1464100,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1464100,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1464100,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1464100,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1464100,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1464100,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1464100,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1464100,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1464100,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1464100,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1464100,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1464100,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1464100,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1464100,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1464100,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1464100,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1464100,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1464100,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1464100,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1464100,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1464100,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1464100,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1464100,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1464100,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1464100,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1464100,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1464100,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1464100,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1464100,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1464100,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1464100,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1464100,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1464100,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1464100,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1464100,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1464100,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1464100,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1464100,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1464100,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1464100,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1464100,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1464100,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1464100,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1464100,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1464100,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1464100,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1464100,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1464110,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1464110,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1464110,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1464110,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1464110,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1464110,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1464110,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1464110,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1464110,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1464110,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1464110,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1464110,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1464110,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1464110,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1464110,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1464110,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1464110,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1464110,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1464110,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1464110,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1464110,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1464110,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1464110,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1464110,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1464110,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1464110,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1464110,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1464110,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1464110,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1464110,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1464110,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1464110,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1464110,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1464110,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1464110,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1464110,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1464110,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1464110,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1464110,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1464110,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1464110,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1464110,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1464110,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1464110,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1464110,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1464110,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1464110,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1464110,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1464110,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1464110,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1464110,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1464110,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1464110,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1464110,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1464110,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1464110,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1464110,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1464110,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1464110,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1464110,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1464110,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1464110,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1464110,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1464110,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1464120,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1464120,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1464120,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1464120,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1464120,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1464120,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1464120,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1464120,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1464120,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1464120,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1464120,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1464120,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1464120,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1464120,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1464120,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1464120,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1464120,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1464120,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1464120,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1464120,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1464120,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1464120,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1464120,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1464120,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1464120,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1464120,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1464120,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1464120,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1464120,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1464120,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1464120,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1464120,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1464120,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1464120,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1464120,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1464120,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1464120,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1464120,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1464120,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1464120,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1464120,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1464120,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1464120,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1464120,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1464120,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1464120,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1464120,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1464120,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1464120,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1464120,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1464120,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1464120,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1464120,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1464120,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1464120,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1464120,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1464120,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1464120,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1464120,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1464120,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1464120,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1464120,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1464120,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1464120,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1464130,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1464130,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1464130,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1464130,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1464130,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1464130,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1464130,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1464130,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1464130,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1464130,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1464130,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1464130,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1464130,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1464130,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1464130,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1464130,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1464130,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1464130,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1464130,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1464130,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1464130,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1464130,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1464130,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1464130,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1464130,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1464130,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1464130,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1464130,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1464130,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1464130,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1464130,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1464130,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1464130,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1464130,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1464130,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1464130,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1464130,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1464130,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1464130,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1464130,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1464130,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1464130,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1464130,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1464130,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1464130,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1464130,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1464130,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1464130,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1464130,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1464130,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1464130,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1464130,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1464130,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1464130,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1464130,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1464130,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1464130,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1464130,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1464130,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1464130,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1464130,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1464130,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1464130,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1464130,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1464140,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1464140,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1464140,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1464140,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1464140,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1464140,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1464140,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1464140,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1464140,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1464140,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1464140,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1464140,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1464140,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1464140,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1464140,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1464140,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1464140,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1464140,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1464140,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1464140,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1464140,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1464140,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1464140,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1464140,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1464140,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1464140,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1464140,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1464140,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1464140,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1464140,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1464140,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1464140,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1464140,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1464140,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1464140,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1464140,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1464140,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1464140,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1464140,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1464140,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1464140,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1464140,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1464140,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1464140,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1464140,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1464140,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1464140,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1464140,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1464140,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1464140,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1464140,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1464140,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1464140,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1464140,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1464140,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1464140,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1464140,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1464140,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1464140,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1464140,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1464140,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1464140,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1464140,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1464140,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1464150,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1464150,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1464150,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1464150,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1464150,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1464150,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1464150,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1464150,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1464150,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1464150,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1464150,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1464150,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1464150,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1464150,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1464150,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1464150,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1464150,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1464150,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1464150,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1464150,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1464150,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1464150,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1464150,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1464150,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1464150,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1464150,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1464150,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1464150,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1464150,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1464150,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1464150,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1464150,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1464150,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1464150,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1464150,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1464150,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1464150,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1464150,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1464150,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1464150,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1464150,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1464150,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1464150,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1464150,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1464150,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1464150,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1464150,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1464150,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1464150,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1464150,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1464150,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1464150,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1464150,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1464150,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1464150,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1464150,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1464150,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1464150,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1464150,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1464150,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1464150,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1464150,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1464150,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1464150,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1464160,08:10:00,08:10:00,894,1,"",0,0,0.00,1
1464160,08:11:52,08:11:52,1238,2,"",0,0,957.39,0
1464160,08:13:31,08:13:31,1239,3,"",0,0,1833.65,0
1464160,08:14:03,08:14:03,1240,4,"",0,0,2130.74,0
1464160,08:14:29,08:14:29,1241,5,"",0,0,2376.74,0
1464160,08:15:09,08:15:09,1242,6,"",0,0,2709.72,0
1464160,08:16:00,08:16:00,1243,7,"",0,0,3085.37,1
1464160,08:16:29,08:16:29,1245,8,"",0,0,3400.28,0
1464160,08:17:02,08:17:02,1223,9,"",0,0,3766.58,0
1464160,08:17:37,08:17:37,1224,10,"",0,0,4164.12,0
1464160,08:18:08,08:18:08,1225,11,"",0,0,4509.41,0
1464160,08:18:51,08:18:51,1177,12,"",0,0,4920.01,0
1464160,08:19:54,08:19:54,1178,13,"",0,0,5617.95,0
1464160,08:21:15,08:21:15,1179,14,"",0,0,6522.02,0
1464160,08:22:16,08:22:16,1180,15,"",0,0,7162.07,0
1464160,08:22:56,08:22:56,1181,16,"",0,0,7612.20,0
1464160,08:24:07,08:24:07,1182,17,"",0,0,8402.36,0
1464160,08:24:55,08:24:55,1183,18,"",0,0,8912.41,0
1464160,08:25:49,08:25:49,1184,19,"",0,0,9521.07,0
1464160,08:26:45,08:26:45,1185,20,"",0,0,10134.87,0
1464160,08:27:25,08:27:25,1186,21,"",0,0,10532.28,0
1464160,08:28:00,08:28:00,1187,22,"",0,0,10934.83,1
1464160,08:28:55,08:28:55,1188,23,"",0,0,11471.75,0
1464160,08:29:21,08:29:21,1189,24,"",0,0,11728.06,0
1464160,08:29:57,08:29:57,1190,25,"",0,0,12111.14,0
1464160,08:30:38,08:30:38,1191,26,"",0,0,12541.14,0
1464160,08:31:00,08:31:00,1192,27,"",0,0,12753.95,0
1464160,08:31:54,08:31:54,1193,28,"",0,0,13319.78,0
1464160,08:32:28,08:32:28,1194,29,"",0,0,13695.79,0
1464160,08:34:49,08:34:49,1196,30,"",0,0,14900.28,0
1464160,08:35:29,08:35:29,1197,31,"",0,0,15287.02,0
1464160,08:37:59,08:37:59,1199,32,"",0,0,16785.69,0
1464160,08:40:00,08:40:00,1200,33,"",0,0,17997.16,1
1464160,08:41:29,08:41:29,1201,34,"",0,0,18783.49,0
1464160,08:42:11,08:42:11,1202,35,"",0,0,19180.23,0
1464160,08:43:45,08:43:45,1203,36,"",0,0,20023.28,0
1464160,08:44:20,08:44:20,1204,37,"",0,0,20342.89,0
1464160,08:45:18,08:45:18,1205,38,"",0,0,20874.37,0
1464160,08:47:24,08:47:24,1249,39,"",0,0,21860.66,0
1464160,08:49:00,08:49:00,1251,40,"",0,0,22641.85,1
1464160,08:49:56,08:49:56,1252,41,"",0,0,23032.30,0
1464160,08:51:12,08:51:12,1253,42,"",0,0,23609.09,0
1464160,08:52:15,08:52:15,1206,43,"",0,0,24092.63,0
1464160,08:53:43,08:53:43,1207,44,"",0,0,24766.37,0
1464160,08:55:00,08:55:00,1208,45,"",0,0,25308.60,1
1464160,08:55:56,08:55:56,1026,46,"",0,0,25781.94,0
1464160,08:58:16,08:58:16,1027,47,"",0,0,27161.42,0
1464160,08:58:54,08:58:54,1028,48,"",0,0,27573.34,0
1464160,09:00:17,09:00:17,1029,49,"",0,0,28527.32,0
1464160,09:01:26,09:01:26,1030,50,"",0,0,29226.69,0
1464160,09:02:41,09:02:41,1031,51,"",0,0,29984.28,0
1464160,09:04:15,09:04:15,1210,52,"",0,0,30886.06,0
1464160,09:06:06,09:06:06,1212,53,"",0,0,31871.16,0
1464160,09:07:00,09:07:00,1213,54,"",0,0,32450.57,0
1464160,09:07:47,09:07:47,1214,55,"",0,0,32972.71,0
1464160,09:09:00,09:09:00,453,56,"",0,0,33714.23,1
1464160,09:10:26,09:10:26,588,57,"",0,0,34090.86,0
1464160,09:11:43,09:11:43,589,58,"",0,0,34420.16,0
1464160,09:13:13,09:13:13,590,59,"",0,0,34886.59,0
1464160,09:14:00,09:14:00,272,60,"",0,0,35119.94,0
1464160,09:15:00,09:15:00,273,61,"",0,0,35357.16,0
1464160,09:15:56,09:15:56,274,62,"",0,0,35648.96,0
1464160,09:18:43,09:18:43,2826,63,"",0,0,36416.08,0
1464160,09:23:00,09:23:00,5699,64,"",0,0,37542.70,1
1465020,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1465020,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
1465020,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
1465020,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
1465020,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
1465020,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
1465020,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
1465020,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
1465020,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
1465020,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
1465020,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
1465020,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
1465020,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
1465020,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
1465020,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
1465020,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
1465020,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
1465020,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
1465020,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
1465020,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
1465020,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
1465020,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
1465020,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
1465020,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
1465080,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1465080,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
1465080,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
1465080,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
1465080,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
1465080,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
1465080,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
1465080,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
1465080,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
1465080,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
1465080,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
1465080,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
1465080,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
1465080,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
1465080,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
1465080,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
1465080,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
1465080,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
1465080,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
1465080,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
1465080,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
1465080,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
1465080,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
1465080,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
1465090,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1465090,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
1465090,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
1465090,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
1465090,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
1465090,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
1465090,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
1465090,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
1465090,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
1465090,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
1465090,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
1465090,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
1465090,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
1465090,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
1465090,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
1465090,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
1465090,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
1465090,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
1465090,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
1465090,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
1465090,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
1465090,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
1465090,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
1465090,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
1465100,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1465100,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
1465100,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
1465100,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
1465100,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
1465100,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
1465100,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
1465100,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
1465100,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
1465100,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
1465100,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
1465100,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
1465100,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
1465100,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
1465100,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
1465100,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
1465100,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
1465100,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
1465100,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
1465100,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
1465100,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
1465100,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
1465100,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
1465100,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
1465110,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1465110,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
1465110,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
1465110,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
1465110,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
1465110,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
1465110,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
1465110,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
1465110,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
1465110,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
1465110,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
1465110,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
1465110,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
1465110,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
1465110,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
1465110,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
1465110,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
1465110,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
1465110,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
1465110,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
1465110,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
1465110,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
1465110,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
1465110,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
1465120,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1465120,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
1465120,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
1465120,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
1465120,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
1465120,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
1465120,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
1465120,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
1465120,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
1465120,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
1465120,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
1465120,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
1465120,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
1465120,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
1465120,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
1465120,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
1465120,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
1465120,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
1465120,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
1465120,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
1465120,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
1465120,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
1465120,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
1465120,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
1465130,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1465130,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
1465130,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
1465130,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
1465130,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
1465130,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
1465130,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
1465130,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
1465130,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
1465130,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
1465130,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
1465130,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
1465130,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
1465130,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
1465130,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
1465130,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
1465130,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
1465130,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
1465130,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
1465130,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
1465130,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
1465130,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
1465130,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
1465130,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
1465140,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1465140,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
1465140,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
1465140,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
1465140,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
1465140,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
1465140,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
1465140,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
1465140,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
1465140,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
1465140,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
1465140,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
1465140,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
1465140,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
1465140,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
1465140,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
1465140,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
1465140,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
1465140,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
1465140,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
1465140,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
1465140,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
1465140,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
1465140,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
1465150,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1465150,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
1465150,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
1465150,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
1465150,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
1465150,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
1465150,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
1465150,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
1465150,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
1465150,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
1465150,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
1465150,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
1465150,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
1465150,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
1465150,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
1465150,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
1465150,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
1465150,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
1465150,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
1465150,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
1465150,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
1465150,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
1465150,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
1465150,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
1465160,16:20:00,16:20:00,1305,1,"",0,0,0.00,1
1465160,16:22:53,16:22:53,1159,2,"",0,0,1652.14,0
1465160,16:23:26,16:23:26,1160,3,"",0,0,2013.44,0
1465160,16:23:52,16:23:52,1161,4,"",0,0,2232.29,0
1465160,16:25:07,16:25:07,1162,5,"",0,0,2932.42,0
1465160,16:27:20,16:27:20,1163,6,"",0,0,4349.86,0
1465160,16:28:22,16:28:22,1164,7,"",0,0,5060.70,0
1465160,16:29:09,16:29:09,1165,8,"",0,0,5629.89,0
1465160,16:31:00,16:31:00,1166,9,"",0,0,6845.05,1
1465160,16:32:14,16:32:14,1167,10,"",0,0,7512.44,0
1465160,16:33:24,16:33:24,1168,11,"",0,0,8192.82,0
1465160,16:35:26,16:35:26,1169,12,"",0,0,9318.39,0
1465160,16:36:14,16:36:14,1170,13,"",0,0,9763.23,0
1465160,16:38:39,16:38:39,1171,14,"",0,0,11031.03,0
1465160,16:39:14,16:39:14,1172,15,"",0,0,11384.86,0
1465160,16:40:02,16:40:02,1173,16,"",0,0,11849.42,0
1465160,16:40:43,16:40:43,1174,17,"",0,0,12263.33,0
1465160,16:41:29,16:41:29,1175,18,"",0,0,12667.23,0
1465160,16:42:43,16:42:43,1176,19,"",0,0,13278.41,0
1465160,16:43:57,16:43:57,1215,20,"",0,0,14059.24,0
1465160,16:45:13,16:45:13,1216,21,"",0,0,14807.04,0
1465160,16:47:51,16:47:51,1217,22,"",0,0,16096.71,0
1465160,16:49:32,16:49:32,1237,23,"",0,0,17076.74,0
1465160,16:51:00,16:51:00,894,24,"",0,0,17870.27,1
1466010,12:46:00,12:46:00,2959,1,"",0,0,0.00,1
1466010,12:50:40,12:50:40,5716,2,"",0,0,1984.27,0
1466010,12:52:04,12:52:04,2966,3,"",0,0,2582.86,0
1466010,12:53:13,12:53:13,2029,4,"",0,0,3098.19,0
1466010,12:56:00,12:56:00,2026,5,"",0,0,4248.05,1
1466010,12:58:34,12:58:34,1699,6,"",0,0,5372.82,0
1466010,13:02:42,13:02:42,1141,7,"",0,0,7255.67,0
1466010,13:04:15,13:04:15,1143,8,"",0,0,8097.63,0
1466010,13:05:31,13:05:31,2955,9,"",0,0,8796.96,0
1466010,13:07:36,13:07:36,1146,10,"",0,0,9994.01,0
1466010,13:08:25,13:08:25,1147,11,"",0,0,10469.79,0
1466010,13:09:09,13:09:09,1148,12,"",0,0,10894.15,0
1466010,13:10:00,13:10:00,1149,13,"",0,0,11390.38,1
1466010,13:11:30,13:11:30,1150,14,"",0,0,11956.79,0
1466010,13:11:59,13:11:59,2745,15,"",0,0,12210.05,0
1466010,13:12:40,13:12:40,1151,16,"",0,0,12529.36,0
1466010,13:13:26,13:13:26,1677,17,"",0,0,12911.83,0
1466010,13:13:56,13:13:56,1678,18,"",0,0,13139.58,0
1466010,13:15:15,13:15:15,1679,19,"",0,0,13818.14,0
1466010,13:18:16,13:18:16,1680,20,"",0,0,15216.64,0
1466010,13:19:22,13:19:22,1681,21,"",0,0,15795.72,0
1466010,13:21:44,13:21:44,1673,22,"",0,0,16968.81,0
1466010,13:22:25,13:22:25,1675,23,"",0,0,17331.13,0
1466010,13:23:50,13:23:50,1684,24,"",0,0,18073.18,0
1466010,13:24:19,13:24:19,1685,25,"",0,0,18297.11,0
1466010,13:24:58,13:24:58,1686,26,"",0,0,18647.30,0
1466010,13:26:00,13:26:00,1688,27,"",0,0,19189.70,1
1466010,13:27:14,13:27:14,1689,28,"",0,0,19619.01,0
1466010,13:28:08,13:28:08,1690,29,"",0,0,20011.52,0
1466010,13:28:59,13:28:59,1691,30,"",0,0,20296.74,0
1466010,13:29:45,13:29:45,1692,31,"",0,0,20630.08,0
1466010,13:31:14,13:31:14,1693,32,"",0,0,21246.96,0
1466010,13:32:11,13:32:11,1697,33,"",0,0,21663.17,0
1466010,13:33:48,13:33:48,1694,34,"",0,0,22391.30,0
1466010,13:37:10,13:37:10,1695,35,"",0,0,23683.32,0
1466010,13:40:30,13:40:30,1696,36,"",0,0,24755.24,0
1466010,13:43:52,13:43:52,2837,37,"",0,0,25813.08,0
1466010,13:44:31,13:44:31,2831,38,"",0,0,26058.67,0
1466010,13:45:30,13:45:30,2825,39,"",0,0,26394.93,0
1466010,13:49:00,13:49:00,5699,40,"",0,0,27591.56,1
1467020,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1467020,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1467020,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1467020,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1467020,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1467020,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1467020,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1467020,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1467020,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1467020,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1467020,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1467020,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1467020,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1467020,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1467020,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1467020,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1467020,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1467020,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1467020,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1467020,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1467020,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1467020,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1467020,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1467020,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1467020,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1467020,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1467020,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1467020,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1467020,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1467020,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1467020,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1467020,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1467020,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1467020,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1467020,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1467020,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1467020,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1467020,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1467020,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1467020,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1467020,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1467020,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1467020,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1467020,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1467020,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1467020,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1467020,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1467020,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1467020,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1467020,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1467020,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1467020,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1467020,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1467020,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1467020,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1467020,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1467020,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1467020,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1467020,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1467020,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1467020,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1467020,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1467020,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1467020,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1467020,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1467020,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1467020,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1467020,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1467020,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1467080,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1467080,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1467080,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1467080,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1467080,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1467080,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1467080,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1467080,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1467080,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1467080,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1467080,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1467080,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1467080,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1467080,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1467080,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1467080,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1467080,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1467080,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1467080,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1467080,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1467080,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1467080,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1467080,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1467080,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1467080,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1467080,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1467080,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1467080,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1467080,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1467080,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1467080,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1467080,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1467080,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1467080,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1467080,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1467080,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1467080,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1467080,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1467080,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1467080,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1467080,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1467080,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1467080,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1467080,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1467080,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1467080,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1467080,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1467080,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1467080,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1467080,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1467080,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1467080,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1467080,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1467080,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1467080,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1467080,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1467080,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1467080,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1467080,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1467080,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1467080,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1467080,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1467080,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1467080,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1467080,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1467080,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1467080,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1467080,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1467080,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1467090,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1467090,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1467090,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1467090,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1467090,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1467090,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1467090,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1467090,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1467090,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1467090,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1467090,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1467090,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1467090,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1467090,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1467090,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1467090,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1467090,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1467090,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1467090,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1467090,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1467090,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1467090,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1467090,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1467090,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1467090,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1467090,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1467090,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1467090,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1467090,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1467090,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1467090,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1467090,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1467090,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1467090,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1467090,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1467090,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1467090,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1467090,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1467090,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1467090,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1467090,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1467090,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1467090,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1467090,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1467090,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1467090,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1467090,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1467090,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1467090,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1467090,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1467090,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1467090,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1467090,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1467090,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1467090,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1467090,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1467090,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1467090,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1467090,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1467090,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1467090,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1467090,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1467090,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1467090,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1467090,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1467090,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1467090,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1467090,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1467090,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1467100,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1467100,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1467100,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1467100,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1467100,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1467100,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1467100,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1467100,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1467100,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1467100,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1467100,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1467100,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1467100,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1467100,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1467100,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1467100,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1467100,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1467100,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1467100,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1467100,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1467100,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1467100,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1467100,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1467100,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1467100,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1467100,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1467100,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1467100,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1467100,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1467100,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1467100,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1467100,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1467100,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1467100,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1467100,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1467100,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1467100,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1467100,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1467100,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1467100,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1467100,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1467100,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1467100,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1467100,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1467100,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1467100,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1467100,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1467100,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1467100,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1467100,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1467100,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1467100,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1467100,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1467100,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1467100,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1467100,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1467100,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1467100,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1467100,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1467100,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1467100,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1467100,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1467100,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1467100,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1467100,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1467100,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1467100,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1467100,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1467100,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1467110,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1467110,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1467110,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1467110,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1467110,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1467110,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1467110,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1467110,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1467110,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1467110,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1467110,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1467110,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1467110,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1467110,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1467110,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1467110,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1467110,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1467110,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1467110,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1467110,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1467110,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1467110,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1467110,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1467110,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1467110,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1467110,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1467110,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1467110,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1467110,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1467110,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1467110,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1467110,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1467110,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1467110,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1467110,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1467110,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1467110,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1467110,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1467110,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1467110,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1467110,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1467110,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1467110,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1467110,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1467110,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1467110,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1467110,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1467110,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1467110,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1467110,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1467110,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1467110,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1467110,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1467110,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1467110,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1467110,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1467110,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1467110,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1467110,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1467110,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1467110,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1467110,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1467110,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1467110,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1467110,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1467110,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1467110,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1467110,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1467110,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1467120,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1467120,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1467120,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1467120,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1467120,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1467120,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1467120,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1467120,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1467120,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1467120,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1467120,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1467120,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1467120,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1467120,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1467120,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1467120,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1467120,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1467120,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1467120,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1467120,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1467120,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1467120,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1467120,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1467120,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1467120,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1467120,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1467120,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1467120,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1467120,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1467120,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1467120,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1467120,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1467120,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1467120,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1467120,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1467120,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1467120,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1467120,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1467120,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1467120,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1467120,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1467120,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1467120,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1467120,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1467120,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1467120,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1467120,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1467120,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1467120,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1467120,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1467120,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1467120,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1467120,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1467120,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1467120,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1467120,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1467120,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1467120,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1467120,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1467120,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1467120,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1467120,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1467120,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1467120,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1467120,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1467120,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1467120,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1467120,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1467120,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1467130,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1467130,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1467130,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1467130,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1467130,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1467130,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1467130,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1467130,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1467130,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1467130,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1467130,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1467130,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1467130,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1467130,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1467130,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1467130,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1467130,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1467130,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1467130,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1467130,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1467130,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1467130,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1467130,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1467130,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1467130,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1467130,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1467130,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1467130,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1467130,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1467130,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1467130,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1467130,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1467130,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1467130,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1467130,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1467130,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1467130,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1467130,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1467130,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1467130,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1467130,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1467130,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1467130,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1467130,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1467130,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1467130,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1467130,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1467130,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1467130,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1467130,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1467130,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1467130,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1467130,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1467130,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1467130,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1467130,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1467130,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1467130,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1467130,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1467130,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1467130,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1467130,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1467130,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1467130,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1467130,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1467130,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1467130,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1467130,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1467130,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1467140,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1467140,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1467140,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1467140,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1467140,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1467140,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1467140,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1467140,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1467140,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1467140,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1467140,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1467140,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1467140,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1467140,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1467140,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1467140,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1467140,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1467140,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1467140,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1467140,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1467140,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1467140,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1467140,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1467140,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1467140,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1467140,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1467140,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1467140,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1467140,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1467140,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1467140,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1467140,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1467140,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1467140,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1467140,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1467140,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1467140,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1467140,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1467140,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1467140,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1467140,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1467140,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1467140,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1467140,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1467140,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1467140,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1467140,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1467140,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1467140,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1467140,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1467140,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1467140,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1467140,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1467140,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1467140,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1467140,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1467140,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1467140,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1467140,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1467140,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1467140,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1467140,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1467140,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1467140,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1467140,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1467140,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1467140,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1467140,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1467140,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1467150,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1467150,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1467150,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1467150,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1467150,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1467150,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1467150,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1467150,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1467150,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1467150,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1467150,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1467150,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1467150,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1467150,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1467150,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1467150,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1467150,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1467150,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1467150,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1467150,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1467150,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1467150,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1467150,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1467150,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1467150,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1467150,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1467150,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1467150,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1467150,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1467150,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1467150,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1467150,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1467150,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1467150,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1467150,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1467150,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1467150,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1467150,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1467150,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1467150,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1467150,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1467150,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1467150,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1467150,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1467150,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1467150,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1467150,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1467150,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1467150,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1467150,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1467150,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1467150,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1467150,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1467150,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1467150,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1467150,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1467150,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1467150,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1467150,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1467150,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1467150,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1467150,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1467150,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1467150,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1467150,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1467150,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1467150,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1467150,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1467150,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1467160,18:09:00,18:09:00,355,1,"",0,0,0.00,1
1467160,18:09:52,18:09:52,356,2,"",0,0,221.21,0
1467160,18:10:58,18:10:58,357,3,"",0,0,550.51,0
1467160,18:11:43,18:11:43,358,4,"",0,0,766.91,0
1467160,18:12:42,18:12:42,359,5,"",0,0,1076.16,0
1467160,18:14:05,18:14:05,360,6,"",0,0,1489.31,0
1467160,18:15:08,18:15:08,361,7,"",0,0,1818.52,0
1467160,18:15:56,18:15:56,362,8,"",0,0,2049.93,0
1467160,18:17:02,18:17:02,363,9,"",0,0,2378.37,0
1467160,18:18:32,18:18:32,120,10,"",0,0,2739.50,0
1467160,18:20:48,18:20:48,163,11,"",0,0,3504.96,0
1467160,18:23:24,18:23:24,399,12,"",0,0,4231.33,0
1467160,18:24:13,18:24:13,2831,13,"",0,0,4460.73,0
1467160,18:25:33,18:25:33,2825,14,"",0,0,4796.99,0
1467160,18:26:25,18:26:25,2822,15,"",0,0,5055.60,0
1467160,18:27:00,18:27:00,276,16,"",0,0,5242.67,1
1467160,18:27:42,18:27:42,278,17,"",0,0,5508.10,0
1467160,18:28:46,18:28:46,166,18,"",0,0,5816.12,0
1467160,18:29:15,18:29:15,365,19,"",0,0,6004.57,0
1467160,18:30:16,18:30:16,366,20,"",0,0,6334.94,0
1467160,18:32:00,18:32:00,367,21,"",0,0,6883.88,1
1467160,18:33:14,18:33:14,368,22,"",0,0,7422.41,0
1467160,18:35:02,18:35:02,540,23,"",0,0,8323.71,0
1467160,18:36:00,18:36:00,542,24,"",0,0,8840.43,1
1467160,18:36:38,18:36:38,370,25,"",0,0,9124.69,0
1467160,18:37:25,18:37:25,371,26,"",0,0,9448.82,0
1467160,18:39:02,18:39:02,373,27,"",0,0,10164.19,0
1467160,18:39:44,18:39:44,374,28,"",0,0,10548.04,0
1467160,18:40:13,18:40:13,375,29,"",0,0,10763.26,0
1467160,18:41:03,18:41:03,376,30,"",0,0,11077.70,0
1467160,18:42:06,18:42:06,377,31,"",0,0,11611.27,0
1467160,18:42:26,18:42:26,378,32,"",0,0,11776.33,0
1467160,18:43:13,18:43:13,379,33,"",0,0,12137.15,0
1467160,18:44:00,18:44:00,380,34,"",0,0,12531.36,1
1467160,18:45:33,18:45:33,381,35,"",0,0,13035.38,0
1467160,18:46:16,18:46:16,5670,36,"",0,0,13297.32,0
1467160,18:46:45,18:46:45,383,37,"",0,0,13506.81,0
1467160,18:47:41,18:47:41,384,38,"",0,0,13807.85,0
1467160,18:48:22,18:48:22,385,39,"",0,0,14088.59,0
1467160,18:49:02,18:49:02,386,40,"",0,0,14364.67,0
1467160,18:49:58,18:49:58,387,41,"",0,0,14727.21,0
1467160,18:50:41,18:50:41,388,42,"",0,0,15032.09,0
1467160,18:51:23,18:51:23,389,43,"",0,0,15318.77,0
1467160,18:52:01,18:52:01,390,44,"",0,0,15553.42,0
1467160,18:52:57,18:52:57,391,45,"",0,0,15917.15,0
1467160,18:53:26,18:53:26,392,46,"",0,0,16098.94,0
1467160,18:54:17,18:54:17,393,47,"",0,0,16398.55,0
1467160,18:56:39,18:56:39,394,48,"",0,0,17156.66,0
1467160,18:58:10,18:58:10,293,49,"",0,0,17726.27,0
1467160,19:00:00,19:00:00,2813,50,"",0,0,18428.35,1
1467160,19:00:49,19:00:49,175,51,"",0,0,18708.98,0
1467160,19:02:03,19:02:03,150,52,"",0,0,19107.76,0
1467160,19:02:50,19:02:50,151,53,"",0,0,19419.39,0
1467160,19:04:03,19:04:03,152,54,"",0,0,19894.09,0
1467160,19:05:25,19:05:25,153,55,"",0,0,20418.66,0
1467160,19:06:22,19:06:22,154,56,"",0,0,20802.56,0
1467160,19:07:12,19:07:12,155,57,"",0,0,21160.22,0
1467160,19:08:00,19:08:00,2926,58,"",0,0,21410.80,1
1467160,19:08:45,19:08:45,156,59,"",0,0,21701.55,0
1467160,19:09:31,19:09:31,157,60,"",0,0,21956.75,0
1467160,19:10:13,19:10:13,158,61,"",0,0,22234.64,0
1467160,19:12:03,19:12:03,159,62,"",0,0,22810.51,0
1467160,19:14:41,19:14:41,3038,63,"",0,0,23821.42,0
1467160,19:16:04,19:16:04,3039,64,"",0,0,24301.16,0
1467160,19:18:21,19:18:21,3040,65,"",0,0,25122.46,0
1467160,19:20:40,19:20:40,3041,66,"",0,0,25823.65,0
1467160,19:22:43,19:22:43,3042,67,"",0,0,26357.23,0
1467160,19:26:07,19:26:07,5648,68,"",0,0,27557.40,0
1467160,19:28:00,19:28:00,3043,69,"",0,0,28201.15,1
1468010,15:08:00,15:08:00,894,1,"",0,0,0.00,1
1468010,15:09:44,15:09:44,897,2,"",0,0,690.38,0
1468010,15:10:59,15:10:59,898,3,"",0,0,1181.19,0
1468010,15:13:02,15:13:02,899,4,"",0,0,2036.71,0
1468010,15:14:01,15:14:01,900,5,"",0,0,2398.46,0
1468010,15:15:00,15:15:00,902,6,"",0,0,2756.00,0
1468010,15:15:48,15:15:48,903,7,"",0,0,3057.26,0
1468010,15:16:39,15:16:39,904,8,"",0,0,3385.80,0
1468010,15:17:36,15:17:36,2860,9,"",0,0,3762.43,0
1468010,15:18:24,15:18:24,875,10,"",0,0,4063.09,0
1468010,15:20:00,15:20:00,876,11,"",0,0,4708.52,0
1468010,15:21:13,15:21:13,877,12,"",0,0,5174.28,0
1468010,15:21:45,15:21:45,2800,13,"",0,0,5381.10,0
1468010,15:22:55,15:22:55,906,14,"",0,0,5864.29,0
1468010,15:24:23,15:24:23,907,15,"",0,0,6476.00,0
1468010,15:26:00,15:26:00,879,16,"",0,0,7107.81,1
1468010,15:26:34,15:26:34,5650,17,"",0,0,7462.23,0
1468010,15:27:12,15:27:12,880,18,"",0,0,7904.32,0
1468010,15:28:04,15:28:04,881,19,"",0,0,8490.28,0
1468010,15:29:02,15:29:02,882,20,"",0,0,9035.71,0
1468010,15:30:07,15:30:07,883,21,"",0,0,9782.86,0
1468010,15:30:43,15:30:43,884,22,"",0,0,10168.76,0
1468010,15:31:21,15:31:21,885,23,"",0,0,10597.32,0
1468010,15:31:54,15:31:54,886,24,"",0,0,10991.90,0
1468010,15:32:24,15:32:24,887,25,"",0,0,11354.37,0
1468010,15:33:02,15:33:02,888,26,"",0,0,11801.75,0
1468010,15:33:31,15:33:31,871,27,"",0,0,12134.15,0
1468010,15:34:34,15:34:34,872,28,"",0,0,12844.40,0
1468010,15:35:34,15:35:34,831,29,"",0,0,13509.86,0
1468010,15:36:00,15:36:00,832,30,"",0,0,13753.79,1
1468010,15:37:20,15:37:20,833,31,"",0,0,14242.25,0
1468010,15:38:29,15:38:29,834,32,"",0,0,14701.35,0
1468010,15:39:22,15:39:22,835,33,"",0,0,15045.46,0
1468010,15:40:02,15:40:02,889,34,"",0,0,15305.02,0
1468010,15:41:23,15:41:23,890,35,"",0,0,15907.18,0
1468010,15:42:47,15:42:47,891,36,"",0,0,16453.72,0
1468010,15:43:50,15:43:50,892,37,"",0,0,16853.33,0
1468010,15:44:38,15:44:38,893,38,"",0,0,17208.66,0
1468010,15:45:54,15:45:54,2531,39,"",0,0,17715.46,0
1468010,15:46:52,15:46:52,2532,40,"",0,0,18102.39,0
1468010,15:47:48,15:47:48,2533,41,"",0,0,18493.60,0
1468010,15:48:44,15:48:44,2534,42,"",0,0,18892.53,0
1468010,15:50:00,15:50:00,710,43,"",0,0,19366.23,1
1468010,15:51:08,15:51:08,711,44,"",0,0,19747.25,0
1468010,15:52:25,15:52:25,675,45,"",0,0,20186.70,0
1468010,15:53:28,15:53:28,676,46,"",0,0,20585.26,0
1468010,15:54:45,15:54:45,677,47,"",0,0,21030.56,0
1468010,15:55:48,15:55:48,678,48,"",0,0,21407.22,0
1468010,15:57:25,15:57:25,679,49,"",0,0,21900.70,0
1468010,15:58:31,15:58:31,680,50,"",0,0,22263.88,0
1468010,15:59:37,15:59:37,681,51,"",0,0,22640.41,0
1468010,16:00:17,16:00:17,682,52,"",0,0,22902.66,0
1468010,16:01:05,16:01:05,683,53,"",0,0,23209.61,0
1468010,16:02:00,16:02:00,684,54,"",0,0,23548.72,1
1468010,16:03:39,16:03:39,685,55,"",0,0,24054.44,0
1468010,16:04:44,16:04:44,686,56,"",0,0,24385.38,0
1468010,16:06:08,16:06:08,687,57,"",0,0,24849.20,0
1468010,16:08:28,16:08:28,712,58,"",0,0,25460.03,0
1468010,16:09:09,16:09:09,713,59,"",0,0,25685.37,0
1468010,16:12:00,16:12:00,749,60,"",0,0,26335.01,1
1469010,04:25:00,04:25:00,1596,1,"",0,0,0.00,1
1469010,04:25:29,04:25:29,1595,2,"",0,0,329.19,0
1469010,04:26:52,04:26:52,1597,3,"",0,0,1364.89,0
1469010,04:27:36,04:27:36,1598,4,"",0,0,1837.00,0
1469010,04:28:25,04:28:25,1599,5,"",0,0,2451.68,0
1469010,04:29:07,04:29:07,1600,6,"",0,0,2907.60,0
1469010,04:30:51,04:30:51,1548,7,"",0,0,4045.02,0
1469010,04:32:28,04:32:28,1549,8,"",0,0,5379.37,0
1469010,04:35:34,04:35:34,1550,9,"",0,0,7841.84,0
1469010,04:36:01,04:36:01,1551,10,"",0,0,8188.94,0
1469010,04:37:17,04:37:17,1552,11,"",0,0,9192.20,0
1469010,04:40:01,04:40:01,1553,12,"",0,0,11380.00,0
1469010,04:40:36,04:40:36,1554,13,"",0,0,11875.68,0
1469010,04:41:01,04:41:01,1586,14,"",0,0,12185.53,0
1469010,04:42:00,04:42:00,1555,15,"",0,0,12910.01,1
1469010,04:43:08,04:43:08,1556,16,"",0,0,13891.48,0
1469010,04:45:20,04:45:20,1557,17,"",0,0,15399.22,0
1469010,04:46:35,04:46:35,1558,18,"",0,0,16384.58,0
1469010,04:47:53,04:47:53,1559,19,"",0,0,17315.41,0
1469010,04:48:26,04:48:26,1560,20,"",0,0,17688.84,0
1469010,04:49:26,04:49:26,1561,21,"",0,0,18388.65,0
1469010,04:57:44,04:57:44,1606,22,"",0,0,24172.21,0
1469010,04:58:23,04:58:23,2851,23,"",0,0,24678.61,0
1469010,04:59:12,04:59:12,5655,24,"",0,0,25237.79,0
1469010,05:00:00,05:00:00,894,25,"",0,0,25978.98,1
1470020,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1470020,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1470020,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1470020,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1470020,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1470020,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1470020,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1470020,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1470020,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1470020,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1470020,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1470020,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1470020,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1470020,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1470020,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1470020,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1470020,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1470020,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1470020,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1470020,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1470020,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1470020,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1470020,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1470020,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1470020,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1470020,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1470020,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1470020,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1470020,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1470020,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1470020,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1470020,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1470020,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1470020,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1470020,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1470020,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1470020,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1470020,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1470020,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1470020,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1470020,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1470020,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1470020,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1470020,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1470020,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1470020,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1470020,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1470020,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1470020,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1470020,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1470020,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1470020,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1470020,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1470020,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1470020,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1470020,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1470020,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1470020,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1470020,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1470020,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1470020,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1470020,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1470020,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1470020,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1470020,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1470020,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1470020,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1470020,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1470020,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1470020,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1470020,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1470020,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1470080,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1470080,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1470080,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1470080,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1470080,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1470080,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1470080,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1470080,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1470080,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1470080,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1470080,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1470080,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1470080,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1470080,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1470080,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1470080,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1470080,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1470080,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1470080,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1470080,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1470080,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1470080,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1470080,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1470080,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1470080,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1470080,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1470080,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1470080,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1470080,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1470080,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1470080,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1470080,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1470080,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1470080,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1470080,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1470080,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1470080,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1470080,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1470080,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1470080,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1470080,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1470080,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1470080,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1470080,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1470080,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1470080,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1470080,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1470080,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1470080,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1470080,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1470080,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1470080,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1470080,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1470080,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1470080,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1470080,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1470080,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1470080,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1470080,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1470080,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1470080,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1470080,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1470080,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1470080,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1470080,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1470080,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1470080,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1470080,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1470080,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1470080,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1470080,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1470080,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1470090,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1470090,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1470090,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1470090,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1470090,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1470090,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1470090,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1470090,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1470090,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1470090,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1470090,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1470090,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1470090,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1470090,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1470090,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1470090,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1470090,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1470090,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1470090,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1470090,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1470090,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1470090,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1470090,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1470090,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1470090,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1470090,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1470090,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1470090,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1470090,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1470090,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1470090,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1470090,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1470090,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1470090,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1470090,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1470090,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1470090,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1470090,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1470090,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1470090,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1470090,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1470090,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1470090,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1470090,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1470090,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1470090,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1470090,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1470090,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1470090,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1470090,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1470090,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1470090,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1470090,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1470090,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1470090,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1470090,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1470090,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1470090,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1470090,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1470090,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1470090,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1470090,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1470090,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1470090,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1470090,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1470090,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1470090,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1470090,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1470090,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1470090,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1470090,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1470090,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1470100,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1470100,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1470100,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1470100,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1470100,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1470100,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1470100,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1470100,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1470100,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1470100,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1470100,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1470100,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1470100,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1470100,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1470100,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1470100,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1470100,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1470100,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1470100,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1470100,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1470100,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1470100,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1470100,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1470100,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1470100,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1470100,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1470100,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1470100,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1470100,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1470100,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1470100,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1470100,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1470100,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1470100,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1470100,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1470100,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1470100,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1470100,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1470100,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1470100,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1470100,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1470100,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1470100,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1470100,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1470100,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1470100,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1470100,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1470100,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1470100,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1470100,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1470100,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1470100,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1470100,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1470100,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1470100,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1470100,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1470100,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1470100,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1470100,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1470100,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1470100,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1470100,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1470100,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1470100,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1470100,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1470100,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1470100,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1470100,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1470100,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1470100,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1470100,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1470100,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1470110,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1470110,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1470110,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1470110,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1470110,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1470110,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1470110,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1470110,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1470110,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1470110,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1470110,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1470110,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1470110,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1470110,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1470110,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1470110,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1470110,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1470110,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1470110,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1470110,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1470110,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1470110,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1470110,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1470110,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1470110,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1470110,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1470110,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1470110,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1470110,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1470110,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1470110,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1470110,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1470110,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1470110,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1470110,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1470110,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1470110,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1470110,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1470110,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1470110,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1470110,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1470110,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1470110,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1470110,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1470110,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1470110,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1470110,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1470110,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1470110,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1470110,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1470110,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1470110,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1470110,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1470110,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1470110,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1470110,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1470110,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1470110,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1470110,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1470110,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1470110,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1470110,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1470110,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1470110,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1470110,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1470110,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1470110,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1470110,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1470110,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1470110,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1470110,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1470110,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1470120,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1470120,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1470120,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1470120,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1470120,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1470120,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1470120,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1470120,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1470120,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1470120,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1470120,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1470120,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1470120,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1470120,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1470120,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1470120,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1470120,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1470120,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1470120,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1470120,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1470120,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1470120,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1470120,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1470120,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1470120,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1470120,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1470120,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1470120,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1470120,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1470120,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1470120,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1470120,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1470120,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1470120,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1470120,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1470120,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1470120,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1470120,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1470120,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1470120,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1470120,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1470120,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1470120,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1470120,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1470120,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1470120,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1470120,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1470120,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1470120,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1470120,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1470120,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1470120,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1470120,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1470120,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1470120,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1470120,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1470120,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1470120,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1470120,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1470120,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1470120,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1470120,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1470120,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1470120,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1470120,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1470120,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1470120,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1470120,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1470120,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1470120,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1470120,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1470120,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1470130,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1470130,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1470130,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1470130,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1470130,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1470130,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1470130,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1470130,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1470130,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1470130,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1470130,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1470130,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1470130,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1470130,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1470130,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1470130,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1470130,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1470130,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1470130,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1470130,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1470130,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1470130,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1470130,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1470130,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1470130,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1470130,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1470130,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1470130,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1470130,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1470130,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1470130,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1470130,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1470130,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1470130,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1470130,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1470130,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1470130,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1470130,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1470130,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1470130,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1470130,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1470130,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1470130,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1470130,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1470130,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1470130,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1470130,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1470130,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1470130,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1470130,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1470130,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1470130,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1470130,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1470130,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1470130,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1470130,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1470130,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1470130,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1470130,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1470130,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1470130,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1470130,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1470130,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1470130,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1470130,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1470130,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1470130,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1470130,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1470130,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1470130,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1470130,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1470130,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1470140,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1470140,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1470140,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1470140,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1470140,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1470140,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1470140,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1470140,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1470140,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1470140,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1470140,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1470140,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1470140,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1470140,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1470140,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1470140,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1470140,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1470140,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1470140,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1470140,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1470140,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1470140,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1470140,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1470140,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1470140,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1470140,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1470140,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1470140,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1470140,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1470140,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1470140,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1470140,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1470140,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1470140,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1470140,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1470140,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1470140,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1470140,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1470140,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1470140,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1470140,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1470140,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1470140,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1470140,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1470140,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1470140,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1470140,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1470140,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1470140,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1470140,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1470140,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1470140,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1470140,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1470140,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1470140,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1470140,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1470140,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1470140,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1470140,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1470140,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1470140,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1470140,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1470140,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1470140,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1470140,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1470140,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1470140,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1470140,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1470140,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1470140,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1470140,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1470140,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1470150,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1470150,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1470150,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1470150,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1470150,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1470150,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1470150,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1470150,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1470150,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1470150,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1470150,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1470150,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1470150,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1470150,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1470150,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1470150,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1470150,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1470150,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1470150,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1470150,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1470150,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1470150,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1470150,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1470150,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1470150,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1470150,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1470150,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1470150,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1470150,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1470150,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1470150,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1470150,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1470150,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1470150,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1470150,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1470150,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1470150,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1470150,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1470150,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1470150,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1470150,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1470150,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1470150,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1470150,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1470150,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1470150,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1470150,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1470150,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1470150,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1470150,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1470150,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1470150,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1470150,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1470150,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1470150,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1470150,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1470150,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1470150,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1470150,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1470150,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1470150,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1470150,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1470150,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1470150,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1470150,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1470150,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1470150,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1470150,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1470150,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1470150,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1470150,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1470150,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1470160,18:23:00,18:23:00,552,1,"",0,0,0.00,1
1470160,18:26:16,18:26:16,3036,2,"",0,0,854.56,0
1470160,18:28:22,18:28:22,587,3,"",0,0,1439.56,0
1470160,18:30:00,18:30:00,588,4,"",0,0,1842.22,0
1470160,18:31:21,18:31:21,589,5,"",0,0,2171.52,0
1470160,18:32:56,18:32:56,590,6,"",0,0,2637.98,0
1470160,18:33:45,18:33:45,272,7,"",0,0,2871.34,0
1470160,18:34:48,18:34:48,273,8,"",0,0,3108.57,0
1470160,18:35:47,18:35:47,274,9,"",0,0,3400.35,0
1470160,18:41:00,18:41:00,5699,10,"",0,0,4736.28,1
1470160,18:45:00,18:45:00,2806,11,"",0,0,5512.44,1
1470160,18:45:59,18:45:59,2804,12,"",0,0,5747.19,0
1470160,18:47:32,18:47:32,275,13,"",0,0,6068.24,0
1470160,18:48:19,18:48:19,2931,14,"",0,0,6252.26,0
1470160,18:50:01,18:50:01,204,15,"",0,0,6626.59,0
1470160,18:53:00,18:53:00,201,16,"",0,0,7283.13,1
1470160,18:53:48,18:53:48,280,17,"",0,0,7575.87,0
1470160,18:54:53,18:54:53,282,18,"",0,0,8045.00,0
1470160,18:55:52,18:55:52,284,19,"",0,0,8446.96,0
1470160,18:56:42,18:56:42,286,20,"",0,0,8771.42,0
1470160,18:58:41,18:58:41,288,21,"",0,0,9455.40,0
1470160,19:00:00,19:00:00,285,22,"",0,0,9963.44,1
1470160,19:01:41,19:01:41,225,23,"",0,0,10607.96,0
1470160,19:02:22,19:02:22,226,24,"",0,0,10873.60,0
1470160,19:03:56,19:03:56,228,25,"",0,0,11500.42,0
1470160,19:04:45,19:04:45,229,26,"",0,0,11823.81,0
1470160,19:05:58,19:05:58,230,27,"",0,0,12328.13,0
1470160,19:07:05,19:07:05,232,28,"",0,0,12794.43,0
1470160,19:08:00,19:08:00,233,29,"",0,0,13169.92,1
1470160,19:09:32,19:09:32,235,30,"",0,0,13641.59,0
1470160,19:10:30,19:10:30,236,31,"",0,0,13982.37,0
1470160,19:11:29,19:11:29,237,32,"",0,0,14303.68,0
1470160,19:13:13,19:13:13,239,33,"",0,0,14860.68,0
1470160,19:13:44,19:13:44,240,34,"",0,0,15024.05,0
1470160,19:14:49,19:14:49,242,35,"",0,0,15389.62,0
1470160,19:15:32,19:15:32,291,36,"",0,0,15648.26,0
1470160,19:16:09,19:16:09,292,37,"",0,0,15843.47,0
1470160,19:17:53,19:17:53,293,38,"",0,0,16376.16,0
1470160,19:20:00,19:20:00,2813,39,"",0,0,17078.24,1
1470160,19:20:50,19:20:50,294,40,"",0,0,17351.09,0
1470160,19:21:42,19:21:42,295,41,"",0,0,17708.28,0
1470160,19:22:35,19:22:35,296,42,"",0,0,18064.73,0
1470160,19:23:48,19:23:48,2934,43,"",0,0,18592.40,0
1470160,19:24:15,19:24:15,243,44,"",0,0,18769.82,0
1470160,19:24:53,19:24:53,2952,45,"",0,0,18999.73,0
1470160,19:25:53,19:25:53,245,46,"",0,0,19430.60,0
1470160,19:26:48,19:26:48,246,47,"",0,0,19803.73,0
1470160,19:29:01,19:29:01,247,48,"",0,0,20637.26,0
1470160,19:30:54,19:30:54,2738,49,"",0,0,21483.71,0
1470160,19:32:47,19:32:47,2739,50,"",0,0,22299.28,0
1470160,19:34:04,19:34:04,251,51,"",0,0,22867.27,0
1470160,19:35:00,19:35:00,252,52,"",0,0,23230.21,1
1470160,19:35:42,19:35:42,253,53,"",0,0,23593.71,0
1470160,19:36:25,19:36:25,254,54,"",0,0,23930.94,0
1470160,19:37:15,19:37:15,255,55,"",0,0,24295.89,0
1470160,19:38:17,19:38:17,256,56,"",0,0,24768.25,0
1470160,19:39:11,19:39:11,257,57,"",0,0,25136.09,0
1470160,19:41:05,19:41:05,258,58,"",0,0,26026.32,0
1470160,19:41:48,19:41:48,259,59,"",0,0,26340.28,0
1470160,19:43:10,19:43:10,260,60,"",0,0,27013.58,0
1470160,19:43:53,19:43:53,261,61,"",0,0,27362.85,0
1470160,19:44:29,19:44:29,400,62,"",0,0,27651.89,0
1470160,19:47:00,19:47:00,1043,63,"",0,0,28642.78,1
1470160,19:49:51,19:49:51,513,64,"",0,0,29494.84,0
1470160,19:52:12,19:52:12,262,65,"",0,0,30273.51,0
1470160,19:53:57,19:53:57,263,66,"",0,0,30816.54,0
1470160,19:55:49,19:55:49,264,67,"",0,0,31443.00,0
1470160,19:56:23,19:56:23,265,68,"",0,0,31670.44,0
1470160,19:57:51,19:57:51,266,69,"",0,0,32180.29,0
1470160,19:59:15,19:59:15,267,70,"",0,0,32701.23,0
1470160,20:00:00,20:00:00,268,71,"",0,0,32988.21,0
1470160,20:01:00,20:01:00,269,72,"",0,0,33333.68,1
1471020,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1471020,12:38:20,12:38:20,1359,2,"",0,0,850.74,0
1471020,12:39:21,12:39:21,1363,3,"",0,0,1096.96,0
1471020,12:40:26,12:40:26,1364,4,"",0,0,1400.46,0
1471020,12:41:37,12:41:37,1365,5,"",0,0,1752.01,0
1471020,12:42:52,12:42:52,1366,6,"",0,0,2103.26,0
1471020,12:47:00,12:47:00,1367,7,"",0,0,3273.02,1
1471020,12:49:09,12:49:09,1368,8,"",0,0,4205.99,0
1471020,12:50:33,12:50:33,1369,9,"",0,0,4835.77,0
1471020,12:51:02,12:51:02,1318,10,"",0,0,5069.48,0
1471020,12:52:02,12:52:02,1319,11,"",0,0,5528.34,0
1471020,12:53:00,12:53:00,1320,12,"",0,0,6020.16,0
1471020,12:53:59,12:53:59,1321,13,"",0,0,6419.99,0
1471020,12:56:39,12:56:39,1342,14,"",0,0,7542.29,0
1471020,12:58:36,12:58:36,1343,15,"",0,0,8244.32,0
1471020,12:59:14,12:59:14,1344,16,"",0,0,8458.03,0
1471020,12:59:43,12:59:43,1345,17,"",0,0,8653.88,0
1471020,13:00:54,13:00:54,1346,18,"",0,0,9194.87,0
1471020,13:01:48,13:01:48,1347,19,"",0,0,9616.56,0
1471020,13:02:25,13:02:25,1348,20,"",0,0,9890.61,0
1471020,13:03:10,13:03:10,1349,21,"",0,0,10207.39,0
1471020,13:04:26,13:04:26,2250,22,"",0,0,10667.61,0
1471020,13:08:26,13:08:26,1343,23,"",0,0,12265.99,0
1471020,13:09:05,13:09:05,1344,24,"",0,0,12479.70,0
1471020,13:09:33,13:09:33,1345,25,"",0,0,12675.55,0
1471020,13:10:31,13:10:31,1322,26,"",0,0,13099.31,0
1471020,13:11:27,13:11:27,1323,27,"",0,0,13440.52,0
1471020,13:12:21,13:12:21,1324,28,"",0,0,13815.85,0
1471020,13:13:22,13:13:22,1325,29,"",0,0,14262.45,0
1471020,13:14:50,13:14:50,1389,30,"",0,0,14908.07,0
1471020,13:16:34,13:16:34,1327,31,"",0,0,15662.43,0
1471020,13:17:48,13:17:48,1328,32,"",0,0,16222.58,0
1471020,13:20:00,13:20:00,1329,33,"",0,0,17194.55,1
1471020,13:27:00,13:27:00,1370,34,"",0,0,18954.42,1
1471020,13:29:13,13:29:13,1330,35,"",0,0,19497.28,0
1471020,13:31:06,13:31:06,1331,36,"",0,0,19959.26,0
1471020,13:33:12,13:33:12,1332,37,"",0,0,20475.17,0
1471020,13:35:05,13:35:05,1333,38,"",0,0,21000.40,0
1471020,13:35:58,13:35:58,1334,39,"",0,0,21221.83,0
1471020,13:38:00,13:38:00,1350,40,"",0,0,21769.48,1
1471020,13:41:33,13:41:33,1356,41,"",0,0,22846.76,0
1471020,13:42:59,13:42:59,1335,42,"",0,0,23363.49,0
1471020,13:43:58,13:43:58,1336,43,"",0,0,23714.34,0
1471020,13:46:00,13:46:00,1337,44,"",0,0,24457.04,1
1471020,13:47:02,13:47:02,1338,45,"",0,0,25069.44,0
1471020,13:48:06,13:48:06,1390,46,"",0,0,25642.32,0
1471020,13:48:56,13:48:56,1391,47,"",0,0,26063.00,0
1471020,13:49:26,13:49:26,1392,48,"",0,0,26378.53,0
1471020,13:51:48,13:51:48,1339,49,"",0,0,27780.39,0
1471020,13:53:48,13:53:48,1340,50,"",0,0,28958.18,0
1471020,13:55:59,13:55:59,5717,51,"",0,0,30327.08,0
1471020,13:57:00,13:57:00,1378,52,"",0,0,31001.33,1
1471020,13:57:51,13:57:51,2473,53,"",0,0,31352.36,0
1471020,14:00:04,14:00:04,2474,54,"",0,0,32276.99,0
1471020,14:02:43,14:02:43,2427,55,"",0,0,33277.05,0
1471020,14:06:03,14:06:03,5718,56,"",0,0,34551.86,0
1471020,14:08:23,14:08:23,5719,57,"",0,0,35421.15,0
1471020,14:09:36,14:09:36,2956,58,"",0,0,35887.23,0
1471020,14:10:43,14:10:43,2426,59,"",0,0,36339.86,0
1471020,14:11:33,14:11:33,2475,60,"",0,0,36654.51,0
1471020,14:13:09,14:13:09,2476,61,"",0,0,37283.28,0
1471020,14:14:32,14:14:32,2428,62,"",0,0,37796.35,0
1471020,14:15:45,14:15:45,2429,63,"",0,0,38295.54,0
1471020,14:16:29,14:16:29,2430,64,"",0,0,38606.27,0
1471020,14:17:13,14:17:13,2431,65,"",0,0,38935.98,0
1471020,14:20:00,14:20:00,2420,66,"",0,0,40096.90,1
1471080,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1471080,12:38:20,12:38:20,1359,2,"",0,0,850.74,0
1471080,12:39:21,12:39:21,1363,3,"",0,0,1096.96,0
1471080,12:40:26,12:40:26,1364,4,"",0,0,1400.46,0
1471080,12:41:37,12:41:37,1365,5,"",0,0,1752.01,0
1471080,12:42:52,12:42:52,1366,6,"",0,0,2103.26,0
1471080,12:47:00,12:47:00,1367,7,"",0,0,3273.02,1
1471080,12:49:09,12:49:09,1368,8,"",0,0,4205.99,0
1471080,12:50:33,12:50:33,1369,9,"",0,0,4835.77,0
1471080,12:51:02,12:51:02,1318,10,"",0,0,5069.48,0
1471080,12:52:02,12:52:02,1319,11,"",0,0,5528.34,0
1471080,12:53:00,12:53:00,1320,12,"",0,0,6020.16,0
1471080,12:53:59,12:53:59,1321,13,"",0,0,6419.99,0
1471080,12:56:39,12:56:39,1342,14,"",0,0,7542.29,0
1471080,12:58:36,12:58:36,1343,15,"",0,0,8244.32,0
1471080,12:59:14,12:59:14,1344,16,"",0,0,8458.03,0
1471080,12:59:43,12:59:43,1345,17,"",0,0,8653.88,0
1471080,13:00:54,13:00:54,1346,18,"",0,0,9194.87,0
1471080,13:01:48,13:01:48,1347,19,"",0,0,9616.56,0
1471080,13:02:25,13:02:25,1348,20,"",0,0,9890.61,0
1471080,13:03:10,13:03:10,1349,21,"",0,0,10207.39,0
1471080,13:04:26,13:04:26,2250,22,"",0,0,10667.61,0
1471080,13:08:26,13:08:26,1343,23,"",0,0,12265.99,0
1471080,13:09:05,13:09:05,1344,24,"",0,0,12479.70,0
1471080,13:09:33,13:09:33,1345,25,"",0,0,12675.55,0
1471080,13:10:31,13:10:31,1322,26,"",0,0,13099.31,0
1471080,13:11:27,13:11:27,1323,27,"",0,0,13440.52,0
1471080,13:12:21,13:12:21,1324,28,"",0,0,13815.85,0
1471080,13:13:22,13:13:22,1325,29,"",0,0,14262.45,0
1471080,13:14:50,13:14:50,1389,30,"",0,0,14908.07,0
1471080,13:16:34,13:16:34,1327,31,"",0,0,15662.43,0
1471080,13:17:48,13:17:48,1328,32,"",0,0,16222.58,0
1471080,13:20:00,13:20:00,1329,33,"",0,0,17194.55,1
1471080,13:27:00,13:27:00,1370,34,"",0,0,18954.42,1
1471080,13:29:13,13:29:13,1330,35,"",0,0,19497.28,0
1471080,13:31:06,13:31:06,1331,36,"",0,0,19959.26,0
1471080,13:33:12,13:33:12,1332,37,"",0,0,20475.17,0
1471080,13:35:05,13:35:05,1333,38,"",0,0,21000.40,0
1471080,13:35:58,13:35:58,1334,39,"",0,0,21221.83,0
1471080,13:38:00,13:38:00,1350,40,"",0,0,21769.48,1
1471080,13:41:33,13:41:33,1356,41,"",0,0,22846.76,0
1471080,13:42:59,13:42:59,1335,42,"",0,0,23363.49,0
1471080,13:43:58,13:43:58,1336,43,"",0,0,23714.34,0
1471080,13:46:00,13:46:00,1337,44,"",0,0,24457.04,1
1471080,13:47:02,13:47:02,1338,45,"",0,0,25069.44,0
1471080,13:48:06,13:48:06,1390,46,"",0,0,25642.32,0
1471080,13:48:56,13:48:56,1391,47,"",0,0,26063.00,0
1471080,13:49:26,13:49:26,1392,48,"",0,0,26378.53,0
1471080,13:51:48,13:51:48,1339,49,"",0,0,27780.39,0
1471080,13:53:48,13:53:48,1340,50,"",0,0,28958.18,0
1471080,13:55:59,13:55:59,5717,51,"",0,0,30327.08,0
1471080,13:57:00,13:57:00,1378,52,"",0,0,31001.33,1
1471080,13:57:51,13:57:51,2473,53,"",0,0,31352.36,0
1471080,14:00:04,14:00:04,2474,54,"",0,0,32276.99,0
1471080,14:02:43,14:02:43,2427,55,"",0,0,33277.05,0
1471080,14:06:03,14:06:03,5718,56,"",0,0,34551.86,0
1471080,14:08:23,14:08:23,5719,57,"",0,0,35421.15,0
1471080,14:09:36,14:09:36,2956,58,"",0,0,35887.23,0
1471080,14:10:43,14:10:43,2426,59,"",0,0,36339.86,0
1471080,14:11:33,14:11:33,2475,60,"",0,0,36654.51,0
1471080,14:13:09,14:13:09,2476,61,"",0,0,37283.28,0
1471080,14:14:32,14:14:32,2428,62,"",0,0,37796.35,0
1471080,14:15:45,14:15:45,2429,63,"",0,0,38295.54,0
1471080,14:16:29,14:16:29,2430,64,"",0,0,38606.27,0
1471080,14:17:13,14:17:13,2431,65,"",0,0,38935.98,0
1471080,14:20:00,14:20:00,2420,66,"",0,0,40096.90,1
1471090,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1471090,12:38:20,12:38:20,1359,2,"",0,0,850.74,0
1471090,12:39:21,12:39:21,1363,3,"",0,0,1096.96,0
1471090,12:40:26,12:40:26,1364,4,"",0,0,1400.46,0
1471090,12:41:37,12:41:37,1365,5,"",0,0,1752.01,0
1471090,12:42:52,12:42:52,1366,6,"",0,0,2103.26,0
1471090,12:47:00,12:47:00,1367,7,"",0,0,3273.02,1
1471090,12:49:09,12:49:09,1368,8,"",0,0,4205.99,0
1471090,12:50:33,12:50:33,1369,9,"",0,0,4835.77,0
1471090,12:51:02,12:51:02,1318,10,"",0,0,5069.48,0
1471090,12:52:02,12:52:02,1319,11,"",0,0,5528.34,0
1471090,12:53:00,12:53:00,1320,12,"",0,0,6020.16,0
1471090,12:53:59,12:53:59,1321,13,"",0,0,6419.99,0
1471090,12:56:39,12:56:39,1342,14,"",0,0,7542.29,0
1471090,12:58:36,12:58:36,1343,15,"",0,0,8244.32,0
1471090,12:59:14,12:59:14,1344,16,"",0,0,8458.03,0
1471090,12:59:43,12:59:43,1345,17,"",0,0,8653.88,0
1471090,13:00:54,13:00:54,1346,18,"",0,0,9194.87,0
1471090,13:01:48,13:01:48,1347,19,"",0,0,9616.56,0
1471090,13:02:25,13:02:25,1348,20,"",0,0,9890.61,0
1471090,13:03:10,13:03:10,1349,21,"",0,0,10207.39,0
1471090,13:04:26,13:04:26,2250,22,"",0,0,10667.61,0
1471090,13:08:26,13:08:26,1343,23,"",0,0,12265.99,0
1471090,13:09:05,13:09:05,1344,24,"",0,0,12479.70,0
1471090,13:09:33,13:09:33,1345,25,"",0,0,12675.55,0
1471090,13:10:31,13:10:31,1322,26,"",0,0,13099.31,0
1471090,13:11:27,13:11:27,1323,27,"",0,0,13440.52,0
1471090,13:12:21,13:12:21,1324,28,"",0,0,13815.85,0
1471090,13:13:22,13:13:22,1325,29,"",0,0,14262.45,0
1471090,13:14:50,13:14:50,1389,30,"",0,0,14908.07,0
1471090,13:16:34,13:16:34,1327,31,"",0,0,15662.43,0
1471090,13:17:48,13:17:48,1328,32,"",0,0,16222.58,0
1471090,13:20:00,13:20:00,1329,33,"",0,0,17194.55,1
1471090,13:27:00,13:27:00,1370,34,"",0,0,18954.42,1
1471090,13:29:13,13:29:13,1330,35,"",0,0,19497.28,0
1471090,13:31:06,13:31:06,1331,36,"",0,0,19959.26,0
1471090,13:33:12,13:33:12,1332,37,"",0,0,20475.17,0
1471090,13:35:05,13:35:05,1333,38,"",0,0,21000.40,0
1471090,13:35:58,13:35:58,1334,39,"",0,0,21221.83,0
1471090,13:38:00,13:38:00,1350,40,"",0,0,21769.48,1
1471090,13:41:33,13:41:33,1356,41,"",0,0,22846.76,0
1471090,13:42:59,13:42:59,1335,42,"",0,0,23363.49,0
1471090,13:43:58,13:43:58,1336,43,"",0,0,23714.34,0
1471090,13:46:00,13:46:00,1337,44,"",0,0,24457.04,1
1471090,13:47:02,13:47:02,1338,45,"",0,0,25069.44,0
1471090,13:48:06,13:48:06,1390,46,"",0,0,25642.32,0
1471090,13:48:56,13:48:56,1391,47,"",0,0,26063.00,0
1471090,13:49:26,13:49:26,1392,48,"",0,0,26378.53,0
1471090,13:51:48,13:51:48,1339,49,"",0,0,27780.39,0
1471090,13:53:48,13:53:48,1340,50,"",0,0,28958.18,0
1471090,13:55:59,13:55:59,5717,51,"",0,0,30327.08,0
1471090,13:57:00,13:57:00,1378,52,"",0,0,31001.33,1
1471090,13:57:51,13:57:51,2473,53,"",0,0,31352.36,0
1471090,14:00:04,14:00:04,2474,54,"",0,0,32276.99,0
1471090,14:02:43,14:02:43,2427,55,"",0,0,33277.05,0
1471090,14:06:03,14:06:03,5718,56,"",0,0,34551.86,0
1471090,14:08:23,14:08:23,5719,57,"",0,0,35421.15,0
1471090,14:09:36,14:09:36,2956,58,"",0,0,35887.23,0
1471090,14:10:43,14:10:43,2426,59,"",0,0,36339.86,0
1471090,14:11:33,14:11:33,2475,60,"",0,0,36654.51,0
1471090,14:13:09,14:13:09,2476,61,"",0,0,37283.28,0
1471090,14:14:32,14:14:32,2428,62,"",0,0,37796.35,0
1471090,14:15:45,14:15:45,2429,63,"",0,0,38295.54,0
1471090,14:16:29,14:16:29,2430,64,"",0,0,38606.27,0
1471090,14:17:13,14:17:13,2431,65,"",0,0,38935.98,0
1471090,14:20:00,14:20:00,2420,66,"",0,0,40096.90,1
1471100,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1471100,12:38:20,12:38:20,1359,2,"",0,0,850.74,0
1471100,12:39:21,12:39:21,1363,3,"",0,0,1096.96,0
1471100,12:40:26,12:40:26,1364,4,"",0,0,1400.46,0
1471100,12:41:37,12:41:37,1365,5,"",0,0,1752.01,0
1471100,12:42:52,12:42:52,1366,6,"",0,0,2103.26,0
1471100,12:47:00,12:47:00,1367,7,"",0,0,3273.02,1
1471100,12:49:09,12:49:09,1368,8,"",0,0,4205.99,0
1471100,12:50:33,12:50:33,1369,9,"",0,0,4835.77,0
1471100,12:51:02,12:51:02,1318,10,"",0,0,5069.48,0
1471100,12:52:02,12:52:02,1319,11,"",0,0,5528.34,0
1471100,12:53:00,12:53:00,1320,12,"",0,0,6020.16,0
1471100,12:53:59,12:53:59,1321,13,"",0,0,6419.99,0
1471100,12:56:39,12:56:39,1342,14,"",0,0,7542.29,0
1471100,12:58:36,12:58:36,1343,15,"",0,0,8244.32,0
1471100,12:59:14,12:59:14,1344,16,"",0,0,8458.03,0
1471100,12:59:43,12:59:43,1345,17,"",0,0,8653.88,0
1471100,13:00:54,13:00:54,1346,18,"",0,0,9194.87,0
1471100,13:01:48,13:01:48,1347,19,"",0,0,9616.56,0
1471100,13:02:25,13:02:25,1348,20,"",0,0,9890.61,0
1471100,13:03:10,13:03:10,1349,21,"",0,0,10207.39,0
1471100,13:04:26,13:04:26,2250,22,"",0,0,10667.61,0
1471100,13:08:26,13:08:26,1343,23,"",0,0,12265.99,0
1471100,13:09:05,13:09:05,1344,24,"",0,0,12479.70,0
1471100,13:09:33,13:09:33,1345,25,"",0,0,12675.55,0
1471100,13:10:31,13:10:31,1322,26,"",0,0,13099.31,0
1471100,13:11:27,13:11:27,1323,27,"",0,0,13440.52,0
1471100,13:12:21,13:12:21,1324,28,"",0,0,13815.85,0
1471100,13:13:22,13:13:22,1325,29,"",0,0,14262.45,0
1471100,13:14:50,13:14:50,1389,30,"",0,0,14908.07,0
1471100,13:16:34,13:16:34,1327,31,"",0,0,15662.43,0
1471100,13:17:48,13:17:48,1328,32,"",0,0,16222.58,0
1471100,13:20:00,13:20:00,1329,33,"",0,0,17194.55,1
1471100,13:27:00,13:27:00,1370,34,"",0,0,18954.42,1
1471100,13:29:13,13:29:13,1330,35,"",0,0,19497.28,0
1471100,13:31:06,13:31:06,1331,36,"",0,0,19959.26,0
1471100,13:33:12,13:33:12,1332,37,"",0,0,20475.17,0
1471100,13:35:05,13:35:05,1333,38,"",0,0,21000.40,0
1471100,13:35:58,13:35:58,1334,39,"",0,0,21221.83,0
1471100,13:38:00,13:38:00,1350,40,"",0,0,21769.48,1
1471100,13:41:33,13:41:33,1356,41,"",0,0,22846.76,0
1471100,13:42:59,13:42:59,1335,42,"",0,0,23363.49,0
1471100,13:43:58,13:43:58,1336,43,"",0,0,23714.34,0
1471100,13:46:00,13:46:00,1337,44,"",0,0,24457.04,1
1471100,13:47:02,13:47:02,1338,45,"",0,0,25069.44,0
1471100,13:48:06,13:48:06,1390,46,"",0,0,25642.32,0
1471100,13:48:56,13:48:56,1391,47,"",0,0,26063.00,0
1471100,13:49:26,13:49:26,1392,48,"",0,0,26378.53,0
1471100,13:51:48,13:51:48,1339,49,"",0,0,27780.39,0
1471100,13:53:48,13:53:48,1340,50,"",0,0,28958.18,0
1471100,13:55:59,13:55:59,5717,51,"",0,0,30327.08,0
1471100,13:57:00,13:57:00,1378,52,"",0,0,31001.33,1
1471100,13:57:51,13:57:51,2473,53,"",0,0,31352.36,0
1471100,14:00:04,14:00:04,2474,54,"",0,0,32276.99,0
1471100,14:02:43,14:02:43,2427,55,"",0,0,33277.05,0
1471100,14:06:03,14:06:03,5718,56,"",0,0,34551.86,0
1471100,14:08:23,14:08:23,5719,57,"",0,0,35421.15,0
1471100,14:09:36,14:09:36,2956,58,"",0,0,35887.23,0
1471100,14:10:43,14:10:43,2426,59,"",0,0,36339.86,0
1471100,14:11:33,14:11:33,2475,60,"",0,0,36654.51,0
1471100,14:13:09,14:13:09,2476,61,"",0,0,37283.28,0
1471100,14:14:32,14:14:32,2428,62,"",0,0,37796.35,0
1471100,14:15:45,14:15:45,2429,63,"",0,0,38295.54,0
1471100,14:16:29,14:16:29,2430,64,"",0,0,38606.27,0
1471100,14:17:13,14:17:13,2431,65,"",0,0,38935.98,0
1471100,14:20:00,14:20:00,2420,66,"",0,0,40096.90,1
1471110,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1471110,12:38:20,12:38:20,1359,2,"",0,0,850.74,0
1471110,12:39:21,12:39:21,1363,3,"",0,0,1096.96,0
1471110,12:40:26,12:40:26,1364,4,"",0,0,1400.46,0
1471110,12:41:37,12:41:37,1365,5,"",0,0,1752.01,0
1471110,12:42:52,12:42:52,1366,6,"",0,0,2103.26,0
1471110,12:47:00,12:47:00,1367,7,"",0,0,3273.02,1
1471110,12:49:09,12:49:09,1368,8,"",0,0,4205.99,0
1471110,12:50:33,12:50:33,1369,9,"",0,0,4835.77,0
1471110,12:51:02,12:51:02,1318,10,"",0,0,5069.48,0
1471110,12:52:02,12:52:02,1319,11,"",0,0,5528.34,0
1471110,12:53:00,12:53:00,1320,12,"",0,0,6020.16,0
1471110,12:53:59,12:53:59,1321,13,"",0,0,6419.99,0
1471110,12:56:39,12:56:39,1342,14,"",0,0,7542.29,0
1471110,12:58:36,12:58:36,1343,15,"",0,0,8244.32,0
1471110,12:59:14,12:59:14,1344,16,"",0,0,8458.03,0
1471110,12:59:43,12:59:43,1345,17,"",0,0,8653.88,0
1471110,13:00:54,13:00:54,1346,18,"",0,0,9194.87,0
1471110,13:01:48,13:01:48,1347,19,"",0,0,9616.56,0
1471110,13:02:25,13:02:25,1348,20,"",0,0,9890.61,0
1471110,13:03:10,13:03:10,1349,21,"",0,0,10207.39,0
1471110,13:04:26,13:04:26,2250,22,"",0,0,10667.61,0
1471110,13:08:26,13:08:26,1343,23,"",0,0,12265.99,0
1471110,13:09:05,13:09:05,1344,24,"",0,0,12479.70,0
1471110,13:09:33,13:09:33,1345,25,"",0,0,12675.55,0
1471110,13:10:31,13:10:31,1322,26,"",0,0,13099.31,0
1471110,13:11:27,13:11:27,1323,27,"",0,0,13440.52,0
1471110,13:12:21,13:12:21,1324,28,"",0,0,13815.85,0
1471110,13:13:22,13:13:22,1325,29,"",0,0,14262.45,0
1471110,13:14:50,13:14:50,1389,30,"",0,0,14908.07,0
1471110,13:16:34,13:16:34,1327,31,"",0,0,15662.43,0
1471110,13:17:48,13:17:48,1328,32,"",0,0,16222.58,0
1471110,13:20:00,13:20:00,1329,33,"",0,0,17194.55,1
1471110,13:27:00,13:27:00,1370,34,"",0,0,18954.42,1
1471110,13:29:13,13:29:13,1330,35,"",0,0,19497.28,0
1471110,13:31:06,13:31:06,1331,36,"",0,0,19959.26,0
1471110,13:33:12,13:33:12,1332,37,"",0,0,20475.17,0
1471110,13:35:05,13:35:05,1333,38,"",0,0,21000.40,0
1471110,13:35:58,13:35:58,1334,39,"",0,0,21221.83,0
1471110,13:38:00,13:38:00,1350,40,"",0,0,21769.48,1
1471110,13:41:33,13:41:33,1356,41,"",0,0,22846.76,0
1471110,13:42:59,13:42:59,1335,42,"",0,0,23363.49,0
1471110,13:43:58,13:43:58,1336,43,"",0,0,23714.34,0
1471110,13:46:00,13:46:00,1337,44,"",0,0,24457.04,1
1471110,13:47:02,13:47:02,1338,45,"",0,0,25069.44,0
1471110,13:48:06,13:48:06,1390,46,"",0,0,25642.32,0
1471110,13:48:56,13:48:56,1391,47,"",0,0,26063.00,0
1471110,13:49:26,13:49:26,1392,48,"",0,0,26378.53,0
1471110,13:51:48,13:51:48,1339,49,"",0,0,27780.39,0
1471110,13:53:48,13:53:48,1340,50,"",0,0,28958.18,0
1471110,13:55:59,13:55:59,5717,51,"",0,0,30327.08,0
1471110,13:57:00,13:57:00,1378,52,"",0,0,31001.33,1
1471110,13:57:51,13:57:51,2473,53,"",0,0,31352.36,0
1471110,14:00:04,14:00:04,2474,54,"",0,0,32276.99,0
1471110,14:02:43,14:02:43,2427,55,"",0,0,33277.05,0
1471110,14:06:03,14:06:03,5718,56,"",0,0,34551.86,0
1471110,14:08:23,14:08:23,5719,57,"",0,0,35421.15,0
1471110,14:09:36,14:09:36,2956,58,"",0,0,35887.23,0
1471110,14:10:43,14:10:43,2426,59,"",0,0,36339.86,0
1471110,14:11:33,14:11:33,2475,60,"",0,0,36654.51,0
1471110,14:13:09,14:13:09,2476,61,"",0,0,37283.28,0
1471110,14:14:32,14:14:32,2428,62,"",0,0,37796.35,0
1471110,14:15:45,14:15:45,2429,63,"",0,0,38295.54,0
1471110,14:16:29,14:16:29,2430,64,"",0,0,38606.27,0
1471110,14:17:13,14:17:13,2431,65,"",0,0,38935.98,0
1471110,14:20:00,14:20:00,2420,66,"",0,0,40096.90,1
1471120,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1471120,12:38:20,12:38:20,1359,2,"",0,0,850.74,0
1471120,12:39:21,12:39:21,1363,3,"",0,0,1096.96,0
1471120,12:40:26,12:40:26,1364,4,"",0,0,1400.46,0
1471120,12:41:37,12:41:37,1365,5,"",0,0,1752.01,0
1471120,12:42:52,12:42:52,1366,6,"",0,0,2103.26,0
1471120,12:47:00,12:47:00,1367,7,"",0,0,3273.02,1
1471120,12:49:09,12:49:09,1368,8,"",0,0,4205.99,0
1471120,12:50:33,12:50:33,1369,9,"",0,0,4835.77,0
1471120,12:51:02,12:51:02,1318,10,"",0,0,5069.48,0
1471120,12:52:02,12:52:02,1319,11,"",0,0,5528.34,0
1471120,12:53:00,12:53:00,1320,12,"",0,0,6020.16,0
1471120,12:53:59,12:53:59,1321,13,"",0,0,6419.99,0
1471120,12:56:39,12:56:39,1342,14,"",0,0,7542.29,0
1471120,12:58:36,12:58:36,1343,15,"",0,0,8244.32,0
1471120,12:59:14,12:59:14,1344,16,"",0,0,8458.03,0
1471120,12:59:43,12:59:43,1345,17,"",0,0,8653.88,0
1471120,13:00:54,13:00:54,1346,18,"",0,0,9194.87,0
1471120,13:01:48,13:01:48,1347,19,"",0,0,9616.56,0
1471120,13:02:25,13:02:25,1348,20,"",0,0,9890.61,0
1471120,13:03:10,13:03:10,1349,21,"",0,0,10207.39,0
1471120,13:04:26,13:04:26,2250,22,"",0,0,10667.61,0
1471120,13:08:26,13:08:26,1343,23,"",0,0,12265.99,0
1471120,13:09:05,13:09:05,1344,24,"",0,0,12479.70,0
1471120,13:09:33,13:09:33,1345,25,"",0,0,12675.55,0
1471120,13:10:31,13:10:31,1322,26,"",0,0,13099.31,0
1471120,13:11:27,13:11:27,1323,27,"",0,0,13440.52,0
1471120,13:12:21,13:12:21,1324,28,"",0,0,13815.85,0
1471120,13:13:22,13:13:22,1325,29,"",0,0,14262.45,0
1471120,13:14:50,13:14:50,1389,30,"",0,0,14908.07,0
1471120,13:16:34,13:16:34,1327,31,"",0,0,15662.43,0
1471120,13:17:48,13:17:48,1328,32,"",0,0,16222.58,0
1471120,13:20:00,13:20:00,1329,33,"",0,0,17194.55,1
1471120,13:27:00,13:27:00,1370,34,"",0,0,18954.42,1
1471120,13:29:13,13:29:13,1330,35,"",0,0,19497.28,0
1471120,13:31:06,13:31:06,1331,36,"",0,0,19959.26,0
1471120,13:33:12,13:33:12,1332,37,"",0,0,20475.17,0
1471120,13:35:05,13:35:05,1333,38,"",0,0,21000.40,0
1471120,13:35:58,13:35:58,1334,39,"",0,0,21221.83,0
1471120,13:38:00,13:38:00,1350,40,"",0,0,21769.48,1
1471120,13:41:33,13:41:33,1356,41,"",0,0,22846.76,0
1471120,13:42:59,13:42:59,1335,42,"",0,0,23363.49,0
1471120,13:43:58,13:43:58,1336,43,"",0,0,23714.34,0
1471120,13:46:00,13:46:00,1337,44,"",0,0,24457.04,1
1471120,13:47:02,13:47:02,1338,45,"",0,0,25069.44,0
1471120,13:48:06,13:48:06,1390,46,"",0,0,25642.32,0
1471120,13:48:56,13:48:56,1391,47,"",0,0,26063.00,0
1471120,13:49:26,13:49:26,1392,48,"",0,0,26378.53,0
1471120,13:51:48,13:51:48,1339,49,"",0,0,27780.39,0
1471120,13:53:48,13:53:48,1340,50,"",0,0,28958.18,0
1471120,13:55:59,13:55:59,5717,51,"",0,0,30327.08,0
1471120,13:57:00,13:57:00,1378,52,"",0,0,31001.33,1
1471120,13:57:51,13:57:51,2473,53,"",0,0,31352.36,0
1471120,14:00:04,14:00:04,2474,54,"",0,0,32276.99,0
1471120,14:02:43,14:02:43,2427,55,"",0,0,33277.05,0
1471120,14:06:03,14:06:03,5718,56,"",0,0,34551.86,0
1471120,14:08:23,14:08:23,5719,57,"",0,0,35421.15,0
1471120,14:09:36,14:09:36,2956,58,"",0,0,35887.23,0
1471120,14:10:43,14:10:43,2426,59,"",0,0,36339.86,0
1471120,14:11:33,14:11:33,2475,60,"",0,0,36654.51,0
1471120,14:13:09,14:13:09,2476,61,"",0,0,37283.28,0
1471120,14:14:32,14:14:32,2428,62,"",0,0,37796.35,0
1471120,14:15:45,14:15:45,2429,63,"",0,0,38295.54,0
1471120,14:16:29,14:16:29,2430,64,"",0,0,38606.27,0
1471120,14:17:13,14:17:13,2431,65,"",0,0,38935.98,0
1471120,14:20:00,14:20:00,2420,66,"",0,0,40096.90,1
1471130,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1471130,12:38:20,12:38:20,1359,2,"",0,0,850.74,0
1471130,12:39:21,12:39:21,1363,3,"",0,0,1096.96,0
1471130,12:40:26,12:40:26,1364,4,"",0,0,1400.46,0
1471130,12:41:37,12:41:37,1365,5,"",0,0,1752.01,0
1471130,12:42:52,12:42:52,1366,6,"",0,0,2103.26,0
1471130,12:47:00,12:47:00,1367,7,"",0,0,3273.02,1
1471130,12:49:09,12:49:09,1368,8,"",0,0,4205.99,0
1471130,12:50:33,12:50:33,1369,9,"",0,0,4835.77,0
1471130,12:51:02,12:51:02,1318,10,"",0,0,5069.48,0
1471130,12:52:02,12:52:02,1319,11,"",0,0,5528.34,0
1471130,12:53:00,12:53:00,1320,12,"",0,0,6020.16,0
1471130,12:53:59,12:53:59,1321,13,"",0,0,6419.99,0
1471130,12:56:39,12:56:39,1342,14,"",0,0,7542.29,0
1471130,12:58:36,12:58:36,1343,15,"",0,0,8244.32,0
1471130,12:59:14,12:59:14,1344,16,"",0,0,8458.03,0
1471130,12:59:43,12:59:43,1345,17,"",0,0,8653.88,0
1471130,13:00:54,13:00:54,1346,18,"",0,0,9194.87,0
1471130,13:01:48,13:01:48,1347,19,"",0,0,9616.56,0
1471130,13:02:25,13:02:25,1348,20,"",0,0,9890.61,0
1471130,13:03:10,13:03:10,1349,21,"",0,0,10207.39,0
1471130,13:04:26,13:04:26,2250,22,"",0,0,10667.61,0
1471130,13:08:26,13:08:26,1343,23,"",0,0,12265.99,0
1471130,13:09:05,13:09:05,1344,24,"",0,0,12479.70,0
1471130,13:09:33,13:09:33,1345,25,"",0,0,12675.55,0
1471130,13:10:31,13:10:31,1322,26,"",0,0,13099.31,0
1471130,13:11:27,13:11:27,1323,27,"",0,0,13440.52,0
1471130,13:12:21,13:12:21,1324,28,"",0,0,13815.85,0
1471130,13:13:22,13:13:22,1325,29,"",0,0,14262.45,0
1471130,13:14:50,13:14:50,1389,30,"",0,0,14908.07,0
1471130,13:16:34,13:16:34,1327,31,"",0,0,15662.43,0
1471130,13:17:48,13:17:48,1328,32,"",0,0,16222.58,0
1471130,13:20:00,13:20:00,1329,33,"",0,0,17194.55,1
1471130,13:27:00,13:27:00,1370,34,"",0,0,18954.42,1
1471130,13:29:13,13:29:13,1330,35,"",0,0,19497.28,0
1471130,13:31:06,13:31:06,1331,36,"",0,0,19959.26,0
1471130,13:33:12,13:33:12,1332,37,"",0,0,20475.17,0
1471130,13:35:05,13:35:05,1333,38,"",0,0,21000.40,0
1471130,13:35:58,13:35:58,1334,39,"",0,0,21221.83,0
1471130,13:38:00,13:38:00,1350,40,"",0,0,21769.48,1
1471130,13:41:33,13:41:33,1356,41,"",0,0,22846.76,0
1471130,13:42:59,13:42:59,1335,42,"",0,0,23363.49,0
1471130,13:43:58,13:43:58,1336,43,"",0,0,23714.34,0
1471130,13:46:00,13:46:00,1337,44,"",0,0,24457.04,1
1471130,13:47:02,13:47:02,1338,45,"",0,0,25069.44,0
1471130,13:48:06,13:48:06,1390,46,"",0,0,25642.32,0
1471130,13:48:56,13:48:56,1391,47,"",0,0,26063.00,0
1471130,13:49:26,13:49:26,1392,48,"",0,0,26378.53,0
1471130,13:51:48,13:51:48,1339,49,"",0,0,27780.39,0
1471130,13:53:48,13:53:48,1340,50,"",0,0,28958.18,0
1471130,13:55:59,13:55:59,5717,51,"",0,0,30327.08,0
1471130,13:57:00,13:57:00,1378,52,"",0,0,31001.33,1
1471130,13:57:51,13:57:51,2473,53,"",0,0,31352.36,0
1471130,14:00:04,14:00:04,2474,54,"",0,0,32276.99,0
1471130,14:02:43,14:02:43,2427,55,"",0,0,33277.05,0
1471130,14:06:03,14:06:03,5718,56,"",0,0,34551.86,0
1471130,14:08:23,14:08:23,5719,57,"",0,0,35421.15,0
1471130,14:09:36,14:09:36,2956,58,"",0,0,35887.23,0
1471130,14:10:43,14:10:43,2426,59,"",0,0,36339.86,0
1471130,14:11:33,14:11:33,2475,60,"",0,0,36654.51,0
1471130,14:13:09,14:13:09,2476,61,"",0,0,37283.28,0
1471130,14:14:32,14:14:32,2428,62,"",0,0,37796.35,0
1471130,14:15:45,14:15:45,2429,63,"",0,0,38295.54,0
1471130,14:16:29,14:16:29,2430,64,"",0,0,38606.27,0
1471130,14:17:13,14:17:13,2431,65,"",0,0,38935.98,0
1471130,14:20:00,14:20:00,2420,66,"",0,0,40096.90,1
1471140,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1471140,12:38:20,12:38:20,1359,2,"",0,0,850.74,0
1471140,12:39:21,12:39:21,1363,3,"",0,0,1096.96,0
1471140,12:40:26,12:40:26,1364,4,"",0,0,1400.46,0
1471140,12:41:37,12:41:37,1365,5,"",0,0,1752.01,0
1471140,12:42:52,12:42:52,1366,6,"",0,0,2103.26,0
1471140,12:47:00,12:47:00,1367,7,"",0,0,3273.02,1
1471140,12:49:09,12:49:09,1368,8,"",0,0,4205.99,0
1471140,12:50:33,12:50:33,1369,9,"",0,0,4835.77,0
1471140,12:51:02,12:51:02,1318,10,"",0,0,5069.48,0
1471140,12:52:02,12:52:02,1319,11,"",0,0,5528.34,0
1471140,12:53:00,12:53:00,1320,12,"",0,0,6020.16,0
1471140,12:53:59,12:53:59,1321,13,"",0,0,6419.99,0
1471140,12:56:39,12:56:39,1342,14,"",0,0,7542.29,0
1471140,12:58:36,12:58:36,1343,15,"",0,0,8244.32,0
1471140,12:59:14,12:59:14,1344,16,"",0,0,8458.03,0
1471140,12:59:43,12:59:43,1345,17,"",0,0,8653.88,0
1471140,13:00:54,13:00:54,1346,18,"",0,0,9194.87,0
1471140,13:01:48,13:01:48,1347,19,"",0,0,9616.56,0
1471140,13:02:25,13:02:25,1348,20,"",0,0,9890.61,0
1471140,13:03:10,13:03:10,1349,21,"",0,0,10207.39,0
1471140,13:04:26,13:04:26,2250,22,"",0,0,10667.61,0
1471140,13:08:26,13:08:26,1343,23,"",0,0,12265.99,0
1471140,13:09:05,13:09:05,1344,24,"",0,0,12479.70,0
1471140,13:09:33,13:09:33,1345,25,"",0,0,12675.55,0
1471140,13:10:31,13:10:31,1322,26,"",0,0,13099.31,0
1471140,13:11:27,13:11:27,1323,27,"",0,0,13440.52,0
1471140,13:12:21,13:12:21,1324,28,"",0,0,13815.85,0
1471140,13:13:22,13:13:22,1325,29,"",0,0,14262.45,0
1471140,13:14:50,13:14:50,1389,30,"",0,0,14908.07,0
1471140,13:16:34,13:16:34,1327,31,"",0,0,15662.43,0
1471140,13:17:48,13:17:48,1328,32,"",0,0,16222.58,0
1471140,13:20:00,13:20:00,1329,33,"",0,0,17194.55,1
1471140,13:27:00,13:27:00,1370,34,"",0,0,18954.42,1
1471140,13:29:13,13:29:13,1330,35,"",0,0,19497.28,0
1471140,13:31:06,13:31:06,1331,36,"",0,0,19959.26,0
1471140,13:33:12,13:33:12,1332,37,"",0,0,20475.17,0
1471140,13:35:05,13:35:05,1333,38,"",0,0,21000.40,0
1471140,13:35:58,13:35:58,1334,39,"",0,0,21221.83,0
1471140,13:38:00,13:38:00,1350,40,"",0,0,21769.48,1
1471140,13:41:33,13:41:33,1356,41,"",0,0,22846.76,0
1471140,13:42:59,13:42:59,1335,42,"",0,0,23363.49,0
1471140,13:43:58,13:43:58,1336,43,"",0,0,23714.34,0
1471140,13:46:00,13:46:00,1337,44,"",0,0,24457.04,1
1471140,13:47:02,13:47:02,1338,45,"",0,0,25069.44,0
1471140,13:48:06,13:48:06,1390,46,"",0,0,25642.32,0
1471140,13:48:56,13:48:56,1391,47,"",0,0,26063.00,0
1471140,13:49:26,13:49:26,1392,48,"",0,0,26378.53,0
1471140,13:51:48,13:51:48,1339,49,"",0,0,27780.39,0
1471140,13:53:48,13:53:48,1340,50,"",0,0,28958.18,0
1471140,13:55:59,13:55:59,5717,51,"",0,0,30327.08,0
1471140,13:57:00,13:57:00,1378,52,"",0,0,31001.33,1
1471140,13:57:51,13:57:51,2473,53,"",0,0,31352.36,0
1471140,14:00:04,14:00:04,2474,54,"",0,0,32276.99,0
1471140,14:02:43,14:02:43,2427,55,"",0,0,33277.05,0
1471140,14:06:03,14:06:03,5718,56,"",0,0,34551.86,0
1471140,14:08:23,14:08:23,5719,57,"",0,0,35421.15,0
1471140,14:09:36,14:09:36,2956,58,"",0,0,35887.23,0
1471140,14:10:43,14:10:43,2426,59,"",0,0,36339.86,0
1471140,14:11:33,14:11:33,2475,60,"",0,0,36654.51,0
1471140,14:13:09,14:13:09,2476,61,"",0,0,37283.28,0
1471140,14:14:32,14:14:32,2428,62,"",0,0,37796.35,0
1471140,14:15:45,14:15:45,2429,63,"",0,0,38295.54,0
1471140,14:16:29,14:16:29,2430,64,"",0,0,38606.27,0
1471140,14:17:13,14:17:13,2431,65,"",0,0,38935.98,0
1471140,14:20:00,14:20:00,2420,66,"",0,0,40096.90,1
1471150,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1471150,12:38:20,12:38:20,1359,2,"",0,0,850.74,0
1471150,12:39:21,12:39:21,1363,3,"",0,0,1096.96,0
1471150,12:40:26,12:40:26,1364,4,"",0,0,1400.46,0
1471150,12:41:37,12:41:37,1365,5,"",0,0,1752.01,0
1471150,12:42:52,12:42:52,1366,6,"",0,0,2103.26,0
1471150,12:47:00,12:47:00,1367,7,"",0,0,3273.02,1
1471150,12:49:09,12:49:09,1368,8,"",0,0,4205.99,0
1471150,12:50:33,12:50:33,1369,9,"",0,0,4835.77,0
1471150,12:51:02,12:51:02,1318,10,"",0,0,5069.48,0
1471150,12:52:02,12:52:02,1319,11,"",0,0,5528.34,0
1471150,12:53:00,12:53:00,1320,12,"",0,0,6020.16,0
1471150,12:53:59,12:53:59,1321,13,"",0,0,6419.99,0
1471150,12:56:39,12:56:39,1342,14,"",0,0,7542.29,0
1471150,12:58:36,12:58:36,1343,15,"",0,0,8244.32,0
1471150,12:59:14,12:59:14,1344,16,"",0,0,8458.03,0
1471150,12:59:43,12:59:43,1345,17,"",0,0,8653.88,0
1471150,13:00:54,13:00:54,1346,18,"",0,0,9194.87,0
1471150,13:01:48,13:01:48,1347,19,"",0,0,9616.56,0
1471150,13:02:25,13:02:25,1348,20,"",0,0,9890.61,0
1471150,13:03:10,13:03:10,1349,21,"",0,0,10207.39,0
1471150,13:04:26,13:04:26,2250,22,"",0,0,10667.61,0
1471150,13:08:26,13:08:26,1343,23,"",0,0,12265.99,0
1471150,13:09:05,13:09:05,1344,24,"",0,0,12479.70,0
1471150,13:09:33,13:09:33,1345,25,"",0,0,12675.55,0
1471150,13:10:31,13:10:31,1322,26,"",0,0,13099.31,0
1471150,13:11:27,13:11:27,1323,27,"",0,0,13440.52,0
1471150,13:12:21,13:12:21,1324,28,"",0,0,13815.85,0
1471150,13:13:22,13:13:22,1325,29,"",0,0,14262.45,0
1471150,13:14:50,13:14:50,1389,30,"",0,0,14908.07,0
1471150,13:16:34,13:16:34,1327,31,"",0,0,15662.43,0
1471150,13:17:48,13:17:48,1328,32,"",0,0,16222.58,0
1471150,13:20:00,13:20:00,1329,33,"",0,0,17194.55,1
1471150,13:27:00,13:27:00,1370,34,"",0,0,18954.42,1
1471150,13:29:13,13:29:13,1330,35,"",0,0,19497.28,0
1471150,13:31:06,13:31:06,1331,36,"",0,0,19959.26,0
1471150,13:33:12,13:33:12,1332,37,"",0,0,20475.17,0
1471150,13:35:05,13:35:05,1333,38,"",0,0,21000.40,0
1471150,13:35:58,13:35:58,1334,39,"",0,0,21221.83,0
1471150,13:38:00,13:38:00,1350,40,"",0,0,21769.48,1
1471150,13:41:33,13:41:33,1356,41,"",0,0,22846.76,0
1471150,13:42:59,13:42:59,1335,42,"",0,0,23363.49,0
1471150,13:43:58,13:43:58,1336,43,"",0,0,23714.34,0
1471150,13:46:00,13:46:00,1337,44,"",0,0,24457.04,1
1471150,13:47:02,13:47:02,1338,45,"",0,0,25069.44,0
1471150,13:48:06,13:48:06,1390,46,"",0,0,25642.32,0
1471150,13:48:56,13:48:56,1391,47,"",0,0,26063.00,0
1471150,13:49:26,13:49:26,1392,48,"",0,0,26378.53,0
1471150,13:51:48,13:51:48,1339,49,"",0,0,27780.39,0
1471150,13:53:48,13:53:48,1340,50,"",0,0,28958.18,0
1471150,13:55:59,13:55:59,5717,51,"",0,0,30327.08,0
1471150,13:57:00,13:57:00,1378,52,"",0,0,31001.33,1
1471150,13:57:51,13:57:51,2473,53,"",0,0,31352.36,0
1471150,14:00:04,14:00:04,2474,54,"",0,0,32276.99,0
1471150,14:02:43,14:02:43,2427,55,"",0,0,33277.05,0
1471150,14:06:03,14:06:03,5718,56,"",0,0,34551.86,0
1471150,14:08:23,14:08:23,5719,57,"",0,0,35421.15,0
1471150,14:09:36,14:09:36,2956,58,"",0,0,35887.23,0
1471150,14:10:43,14:10:43,2426,59,"",0,0,36339.86,0
1471150,14:11:33,14:11:33,2475,60,"",0,0,36654.51,0
1471150,14:13:09,14:13:09,2476,61,"",0,0,37283.28,0
1471150,14:14:32,14:14:32,2428,62,"",0,0,37796.35,0
1471150,14:15:45,14:15:45,2429,63,"",0,0,38295.54,0
1471150,14:16:29,14:16:29,2430,64,"",0,0,38606.27,0
1471150,14:17:13,14:17:13,2431,65,"",0,0,38935.98,0
1471150,14:20:00,14:20:00,2420,66,"",0,0,40096.90,1
1471160,12:35:00,12:35:00,2407,1,"",0,0,0.00,1
1471160,12:38:20,12:38:20,1359,2,"",0,0,850.74,0
1471160,12:39:21,12:39:21,1363,3,"",0,0,1096.96,0
1471160,12:40:26,12:40:26,1364,4,"",0,0,1400.46,0
1471160,12:41:37,12:41:37,1365,5,"",0,0,1752.01,0
1471160,12:42:52,12:42:52,1366,6,"",0,0,2103.26,0
1471160,12:47:00,12:47:00,1367,7,"",0,0,3273.02,1
1471160,12:49:09,12:49:09,1368,8,"",0,0,4205.99,0
1471160,12:50:33,12:50:33,1369,9,"",0,0,4835.77,0
1471160,12:51:02,12:51:02,1318,10,"",0,0,5069.48,0
1471160,12:52:02,12:52:02,1319,11,"",0,0,5528.34,0
1471160,12:53:00,12:53:00,1320,12,"",0,0,6020.16,0
1471160,12:53:59,12:53:59,1321,13,"",0,0,6419.99,0
1471160,12:56:39,12:56:39,1342,14,"",0,0,7542.29,0
1471160,12:58:36,12:58:36,1343,15,"",0,0,8244.32,0
1471160,12:59:14,12:59:14,1344,16,"",0,0,8458.03,0
1471160,12:59:43,12:59:43,1345,17,"",0,0,8653.88,0
1471160,13:00:54,13:00:54,1346,18,"",0,0,9194.87,0
1471160,13:01:48,13:01:48,1347,19,"",0,0,9616.56,0
1471160,13:02:25,13:02:25,1348,20,"",0,0,9890.61,0
1471160,13:03:10,13:03:10,1349,21,"",0,0,10207.39,0
1471160,13:04:26,13:04:26,2250,22,"",0,0,10667.61,0
1471160,13:08:26,13:08:26,1343,23,"",0,0,12265.99,0
1471160,13:09:05,13:09:05,1344,24,"",0,0,12479.70,0
1471160,13:09:33,13:09:33,1345,25,"",0,0,12675.55,0
1471160,13:10:31,13:10:31,1322,26,"",0,0,13099.31,0
1471160,13:11:27,13:11:27,1323,27,"",0,0,13440.52,0
1471160,13:12:21,13:12:21,1324,28,"",0,0,13815.85,0
1471160,13:13:22,13:13:22,1325,29,"",0,0,14262.45,0
1471160,13:14:50,13:14:50,1389,30,"",0,0,14908.07,0
1471160,13:16:34,13:16:34,1327,31,"",0,0,15662.43,0
1471160,13:17:48,13:17:48,1328,32,"",0,0,16222.58,0
1471160,13:20:00,13:20:00,1329,33,"",0,0,17194.55,1
1471160,13:27:00,13:27:00,1370,34,"",0,0,18954.42,1
1471160,13:29:13,13:29:13,1330,35,"",0,0,19497.28,0
1471160,13:31:06,13:31:06,1331,36,"",0,0,19959.26,0
1471160,13:33:12,13:33:12,1332,37,"",0,0,20475.17,0
1471160,13:35:05,13:35:05,1333,38,"",0,0,21000.40,0
1471160,13:35:58,13:35:58,1334,39,"",0,0,21221.83,0
1471160,13:38:00,13:38:00,1350,40,"",0,0,21769.48,1
1471160,13:41:33,13:41:33,1356,41,"",0,0,22846.76,0
1471160,13:42:59,13:42:59,1335,42,"",0,0,23363.49,0
1471160,13:43:58,13:43:58,1336,43,"",0,0,23714.34,0
1471160,13:46:00,13:46:00,1337,44,"",0,0,24457.04,1
1471160,13:47:02,13:47:02,1338,45,"",0,0,25069.44,0
1471160,13:48:06,13:48:06,1390,46,"",0,0,25642.32,0
1471160,13:48:56,13:48:56,1391,47,"",0,0,26063.00,0
1471160,13:49:26,13:49:26,1392,48,"",0,0,26378.53,0
1471160,13:51:48,13:51:48,1339,49,"",0,0,27780.39,0
1471160,13:53:48,13:53:48,1340,50,"",0,0,28958.18,0
1471160,13:55:59,13:55:59,5717,51,"",0,0,30327.08,0
1471160,13:57:00,13:57:00,1378,52,"",0,0,31001.33,1
1471160,13:57:51,13:57:51,2473,53,"",0,0,31352.36,0
1471160,14:00:04,14:00:04,2474,54,"",0,0,32276.99,0
1471160,14:02:43,14:02:43,2427,55,"",0,0,33277.05,0
1471160,14:06:03,14:06:03,5718,56,"",0,0,34551.86,0
1471160,14:08:23,14:08:23,5719,57,"",0,0,35421.15,0
1471160,14:09:36,14:09:36,2956,58,"",0,0,35887.23,0
1471160,14:10:43,14:10:43,2426,59,"",0,0,36339.86,0
1471160,14:11:33,14:11:33,2475,60,"",0,0,36654.51,0
1471160,14:13:09,14:13:09,2476,61,"",0,0,37283.28,0
1471160,14:14:32,14:14:32,2428,62,"",0,0,37796.35,0
1471160,14:15:45,14:15:45,2429,63,"",0,0,38295.54,0
1471160,14:16:29,14:16:29,2430,64,"",0,0,38606.27,0
1471160,14:17:13,14:17:13,2431,65,"",0,0,38935.98,0
1471160,14:20:00,14:20:00,2420,66,"",0,0,40096.90,1
1472010,10:33:00,10:33:00,552,1,"",0,0,0.00,1
1472010,10:35:54,10:35:54,3036,2,"",0,0,854.56,0
1472010,10:37:46,10:37:46,587,3,"",0,0,1439.56,0
1472010,10:39:14,10:39:14,588,4,"",0,0,1842.22,0
1472010,10:40:25,10:40:25,589,5,"",0,0,2171.52,0
1472010,10:41:49,10:41:49,590,6,"",0,0,2637.98,0
1472010,10:42:33,10:42:33,272,7,"",0,0,2871.34,0
1472010,10:43:29,10:43:29,273,8,"",0,0,3108.57,0
1472010,10:44:22,10:44:22,274,9,"",0,0,3400.35,0
1472010,10:49:00,10:49:00,5699,10,"",0,0,4736.28,1
1472010,10:52:00,10:52:00,2806,11,"",0,0,5512.44,1
1472010,10:52:59,10:52:59,2804,12,"",0,0,5747.19,0
1472010,10:54:32,10:54:32,275,13,"",0,0,6068.24,0
1472010,10:55:19,10:55:19,2931,14,"",0,0,6252.26,0
1472010,10:57:01,10:57:01,204,15,"",0,0,6626.59,0
1472010,11:00:00,11:00:00,201,16,"",0,0,7283.13,1
1472010,11:00:48,11:00:48,280,17,"",0,0,7575.87,0
1472010,11:01:53,11:01:53,282,18,"",0,0,8045.00,0
1472010,11:02:52,11:02:52,284,19,"",0,0,8446.96,0
1472010,11:03:42,11:03:42,286,20,"",0,0,8771.42,0
1472010,11:05:41,11:05:41,288,21,"",0,0,9455.40,0
1472010,11:07:00,11:07:00,285,22,"",0,0,9963.44,1
1472010,11:08:53,11:08:53,225,23,"",0,0,10607.96,0
1472010,11:09:40,11:09:40,226,24,"",0,0,10873.60,0
1472010,11:11:25,11:11:25,228,25,"",0,0,11500.42,0
1472010,11:12:21,11:12:21,229,26,"",0,0,11823.81,0
1472010,11:13:42,11:13:42,230,27,"",0,0,12328.13,0
1472010,11:14:58,11:14:58,232,28,"",0,0,12794.43,0
1472010,11:16:00,11:16:00,233,29,"",0,0,13169.92,1
1472010,11:18:03,11:18:03,235,30,"",0,0,13641.59,0
1472010,11:19:21,11:19:21,236,31,"",0,0,13982.37,0
1472010,11:20:38,11:20:38,237,32,"",0,0,14303.68,0
1472010,11:22:58,11:22:58,239,33,"",0,0,14860.68,0
1472010,11:23:39,11:23:39,240,34,"",0,0,15024.05,0
1472010,11:25:05,11:25:05,242,35,"",0,0,15389.62,0
1472010,11:26:03,11:26:03,291,36,"",0,0,15648.26,0
1472010,11:26:52,11:26:52,292,37,"",0,0,15843.47,0
1472010,11:29:11,11:29:11,293,38,"",0,0,16376.16,0
1472010,11:32:00,11:32:00,2813,39,"",0,0,17078.24,1
1472010,11:32:53,11:32:53,294,40,"",0,0,17351.09,0
1472010,11:33:49,11:33:49,295,41,"",0,0,17708.28,0
1472010,11:34:45,11:34:45,296,42,"",0,0,18064.73,0
1472010,11:36:03,11:36:03,2934,43,"",0,0,18592.40,0
1472010,11:36:32,11:36:32,243,44,"",0,0,18769.82,0
1472010,11:37:12,11:37:12,2952,45,"",0,0,18999.73,0
1472010,11:38:17,11:38:17,245,46,"",0,0,19430.60,0
1472010,11:39:15,11:39:15,246,47,"",0,0,19803.73,0
1472010,11:41:37,11:41:37,247,48,"",0,0,20637.26,0
1472010,11:43:37,11:43:37,2738,49,"",0,0,21483.71,0
1472010,11:45:38,11:45:38,2739,50,"",0,0,22299.28,0
1472010,11:47:01,11:47:01,251,51,"",0,0,22867.27,0
1472010,11:48:00,11:48:00,252,52,"",0,0,23230.21,1
1472010,11:48:50,11:48:50,253,53,"",0,0,23593.71,0
1472010,11:49:40,11:49:40,254,54,"",0,0,23930.94,0
1472010,11:50:37,11:50:37,255,55,"",0,0,24295.89,0
1472010,11:51:50,11:51:50,256,56,"",0,0,24768.25,0
1472010,11:52:53,11:52:53,257,57,"",0,0,25136.09,0
1472010,11:55:06,11:55:06,258,58,"",0,0,26026.32,0
1472010,11:55:56,11:55:56,259,59,"",0,0,26340.28,0
1472010,11:57:31,11:57:31,260,60,"",0,0,27013.58,0
1472010,11:58:21,11:58:21,261,61,"",0,0,27362.85,0
1472010,11:59:04,11:59:04,400,62,"",0,0,27651.89,0
1472010,12:02:00,12:02:00,1043,63,"",0,0,28642.78,1
1472010,12:04:39,12:04:39,513,64,"",0,0,29494.84,0
1472010,12:06:50,12:06:50,262,65,"",0,0,30273.51,0
1472010,12:08:27,12:08:27,263,66,"",0,0,30816.54,0
1472010,12:10:12,12:10:12,264,67,"",0,0,31443.00,0
1472010,12:10:43,12:10:43,265,68,"",0,0,31670.44,0
1472010,12:12:04,12:12:04,266,69,"",0,0,32180.29,0
1472010,12:13:23,12:13:23,267,70,"",0,0,32701.23,0
1472010,12:14:05,12:14:05,268,71,"",0,0,32988.21,0
1472010,12:15:00,12:15:00,269,72,"",0,0,33333.68,1
1473020,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1473020,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1473020,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1473020,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1473020,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1473020,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1473020,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1473020,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1473020,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1473020,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1473020,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1473020,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1473020,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1473020,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1473020,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1473020,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1473020,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1473020,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1473020,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1473020,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1473020,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1473020,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1473020,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1473080,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1473080,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1473080,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1473080,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1473080,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1473080,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1473080,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1473080,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1473080,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1473080,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1473080,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1473080,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1473080,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1473080,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1473080,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1473080,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1473080,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1473080,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1473080,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1473080,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1473080,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1473080,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1473080,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1473090,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1473090,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1473090,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1473090,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1473090,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1473090,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1473090,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1473090,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1473090,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1473090,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1473090,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1473090,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1473090,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1473090,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1473090,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1473090,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1473090,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1473090,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1473090,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1473090,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1473090,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1473090,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1473090,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1473100,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1473100,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1473100,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1473100,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1473100,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1473100,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1473100,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1473100,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1473100,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1473100,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1473100,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1473100,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1473100,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1473100,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1473100,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1473100,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1473100,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1473100,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1473100,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1473100,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1473100,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1473100,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1473100,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1473110,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1473110,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1473110,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1473110,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1473110,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1473110,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1473110,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1473110,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1473110,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1473110,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1473110,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1473110,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1473110,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1473110,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1473110,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1473110,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1473110,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1473110,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1473110,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1473110,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1473110,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1473110,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1473110,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1473120,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1473120,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1473120,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1473120,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1473120,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1473120,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1473120,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1473120,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1473120,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1473120,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1473120,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1473120,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1473120,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1473120,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1473120,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1473120,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1473120,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1473120,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1473120,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1473120,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1473120,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1473120,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1473120,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1473130,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1473130,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1473130,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1473130,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1473130,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1473130,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1473130,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1473130,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1473130,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1473130,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1473130,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1473130,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1473130,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1473130,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1473130,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1473130,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1473130,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1473130,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1473130,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1473130,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1473130,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1473130,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1473130,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1473140,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1473140,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1473140,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1473140,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1473140,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1473140,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1473140,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1473140,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1473140,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1473140,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1473140,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1473140,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1473140,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1473140,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1473140,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1473140,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1473140,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1473140,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1473140,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1473140,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1473140,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1473140,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1473140,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1473150,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1473150,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1473150,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1473150,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1473150,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1473150,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1473150,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1473150,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1473150,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1473150,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1473150,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1473150,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1473150,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1473150,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1473150,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1473150,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1473150,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1473150,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1473150,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1473150,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1473150,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1473150,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1473150,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1473160,06:00:00,06:00:00,552,1,"",0,0,0.00,1
1473160,06:00:47,06:00:47,2217,2,"",0,0,315.52,0
1473160,06:01:57,06:01:57,2218,3,"",0,0,785.67,0
1473160,06:03:28,06:03:28,721,4,"",0,0,1354.44,0
1473160,06:05:01,06:05:01,723,5,"",0,0,2119.01,0
1473160,06:05:54,06:05:54,2219,6,"",0,0,2563.89,0
1473160,06:06:25,06:06:25,725,7,"",0,0,2876.91,0
1473160,06:06:52,06:06:52,726,8,"",0,0,3161.84,0
1473160,06:13:09,06:13:09,698,9,"",0,0,6262.29,0
1473160,06:13:43,06:13:43,699,10,"",0,0,6527.67,0
1473160,06:14:31,06:14:31,700,11,"",0,0,6766.72,0
1473160,06:17:06,06:17:06,727,12,"",0,0,7833.79,0
1473160,06:17:59,06:17:59,729,13,"",0,0,8429.74,0
1473160,06:18:19,06:18:19,3035,14,"",0,0,8672.40,0
1473160,06:19:05,06:19:05,730,15,"",0,0,9207.00,0
1473160,06:20:46,06:20:46,742,16,"",0,0,10261.61,0
1473160,06:21:10,06:21:10,743,17,"",0,0,10488.69,0
1473160,06:21:42,06:21:42,744,18,"",0,0,10802.55,0
1473160,06:22:28,06:22:28,745,19,"",0,0,11247.48,0
1473160,06:23:14,06:23:14,746,20,"",0,0,11627.08,0
1473160,06:24:16,06:24:16,747,21,"",0,0,12224.87,0
1473160,06:24:53,06:24:53,748,22,"",0,0,12571.00,0
1473160,06:27:00,06:27:00,749,23,"",0,0,13603.57,1
1474010,18:57:00,18:57:00,5699,1,"",0,0,0.00,1
1474010,19:00:43,19:00:43,2804,2,"",0,0,1027.43,0
1474010,19:02:10,19:02:10,5686,3,"",0,0,1409.36,0
1474010,19:02:59,19:02:59,2189,4,"",0,0,1642.63,0
1474010,19:10:37,19:10:37,2190,5,"",0,0,3661.70,0
1474010,19:11:47,19:11:47,2191,6,"",0,0,4038.53,0
1474010,19:13:21,19:13:21,2192,7,"",0,0,4502.13,0
1474010,19:14:00,19:14:00,2193,8,"",0,0,4679.56,1
1474010,19:14:31,19:14:31,2194,9,"",0,0,4852.59,0
1474010,19:15:38,19:15:38,2187,10,"",0,0,5245.07,0
1474010,19:16:15,19:16:15,2195,11,"",0,0,5502.08,0
1474010,19:17:12,19:17:12,2196,12,"",0,0,5868.58,0
1474010,19:18:02,19:18:02,2197,13,"",0,0,6175.41,0
1474010,19:19:04,19:19:04,2198,14,"",0,0,6561.32,0
1474010,19:20:15,19:20:15,2199,15,"",0,0,7009.66,0
1474010,19:22:00,19:22:00,2202,16,"",0,0,7642.94,1
1474010,19:23:44,19:23:44,2204,17,"",0,0,8604.96,0
1474010,19:24:22,19:24:22,2205,18,"",0,0,8981.05,0
1474010,19:24:45,19:24:45,2206,19,"",0,0,9225.93,0
1474010,19:25:19,19:25:19,2184,20,"",0,0,9593.45,0
1474010,19:26:20,19:26:20,2207,21,"",0,0,10222.27,0
1474010,19:26:47,19:26:47,2208,22,"",0,0,10528.37,0
1474010,19:27:30,19:27:30,2209,23,"",0,0,11015.29,0
1474010,19:28:00,19:28:00,2210,24,"",0,0,11338.87,1
1474010,19:29:06,19:29:06,2212,25,"",0,0,11940.01,0
1474010,19:29:50,19:29:50,1092,26,"",0,0,12317.63,0
1474010,19:30:29,19:30:29,1093,27,"",0,0,12714.37,0
1474010,19:31:02,19:31:02,1094,28,"",0,0,13053.54,0
1474010,19:31:51,19:31:51,1095,29,"",0,0,13540.12,0
1474010,19:32:44,19:32:44,1096,30,"",0,0,13993.46,0
1474010,19:33:09,19:33:09,1097,31,"",0,0,14226.72,0
1474010,19:33:30,19:33:30,1098,32,"",0,0,14412.64,0
1474010,19:34:27,19:34:27,1099,33,"",0,0,14889.72,0
1474010,19:35:08,19:35:08,1100,34,"",0,0,15215.51,0
1474010,19:38:01,19:38:01,2969,35,"",0,0,16765.32,0
1474010,19:38:49,19:38:49,2970,36,"",0,0,17208.89,0
1474010,19:41:00,19:41:00,2964,37,"",0,0,18287.61,1
1475020,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1475020,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1475020,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1475020,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1475020,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1475020,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1475020,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1475020,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1475020,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1475020,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1475020,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1475020,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1475020,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1475020,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1475020,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1475020,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1475020,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1475020,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1475020,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1475020,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1475020,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1475020,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1475020,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1475020,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1475020,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1475020,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1475080,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1475080,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1475080,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1475080,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1475080,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1475080,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1475080,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1475080,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1475080,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1475080,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1475080,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1475080,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1475080,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1475080,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1475080,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1475080,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1475080,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1475080,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1475080,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1475080,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1475080,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1475080,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1475080,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1475080,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1475080,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1475080,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1475090,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1475090,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1475090,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1475090,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1475090,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1475090,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1475090,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1475090,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1475090,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1475090,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1475090,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1475090,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1475090,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1475090,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1475090,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1475090,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1475090,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1475090,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1475090,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1475090,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1475090,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1475090,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1475090,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1475090,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1475090,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1475090,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1475100,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1475100,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1475100,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1475100,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1475100,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1475100,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1475100,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1475100,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1475100,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1475100,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1475100,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1475100,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1475100,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1475100,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1475100,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1475100,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1475100,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1475100,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1475100,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1475100,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1475100,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1475100,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1475100,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1475100,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1475100,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1475100,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1475110,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1475110,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1475110,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1475110,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1475110,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1475110,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1475110,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1475110,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1475110,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1475110,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1475110,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1475110,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1475110,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1475110,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1475110,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1475110,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1475110,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1475110,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1475110,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1475110,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1475110,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1475110,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1475110,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1475110,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1475110,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1475110,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1475120,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1475120,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1475120,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1475120,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1475120,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1475120,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1475120,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1475120,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1475120,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1475120,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1475120,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1475120,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1475120,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1475120,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1475120,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1475120,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1475120,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1475120,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1475120,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1475120,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1475120,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1475120,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1475120,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1475120,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1475120,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1475120,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1475130,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1475130,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1475130,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1475130,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1475130,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1475130,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1475130,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1475130,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1475130,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1475130,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1475130,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1475130,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1475130,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1475130,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1475130,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1475130,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1475130,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1475130,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1475130,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1475130,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1475130,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1475130,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1475130,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1475130,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1475130,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1475130,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1475140,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1475140,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1475140,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1475140,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1475140,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1475140,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1475140,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1475140,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1475140,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1475140,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1475140,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1475140,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1475140,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1475140,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1475140,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1475140,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1475140,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1475140,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1475140,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1475140,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1475140,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1475140,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1475140,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1475140,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1475140,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1475140,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1475150,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1475150,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1475150,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1475150,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1475150,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1475150,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1475150,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1475150,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1475150,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1475150,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1475150,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1475150,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1475150,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1475150,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1475150,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1475150,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1475150,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1475150,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1475150,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1475150,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1475150,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1475150,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1475150,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1475150,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1475150,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1475150,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1475160,22:15:00,22:15:00,749,1,"",0,0,0.00,1
1475160,22:15:50,22:15:50,714,2,"",0,0,522.85,0
1475160,22:16:20,22:16:20,771,3,"",0,0,786.35,0
1475160,22:16:46,22:16:46,715,4,"",0,0,987.19,0
1475160,22:17:32,22:17:32,717,5,"",0,0,1429.99,0
1475160,22:18:09,22:18:09,772,6,"",0,0,1765.68,0
1475160,22:18:45,22:18:45,5645,7,"",0,0,2072.04,0
1475160,22:19:22,22:19:22,716,8,"",0,0,2430.31,0
1475160,22:19:44,22:19:44,718,9,"",0,0,2639.44,0
1475160,22:21:52,22:21:52,688,10,"",0,0,3928.75,0
1475160,22:22:35,22:22:35,689,11,"",0,0,4372.51,0
1475160,22:23:10,22:23:10,690,12,"",0,0,4721.22,0
1475160,22:24:06,22:24:06,692,13,"",0,0,5249.90,0
1475160,22:26:00,22:26:00,698,14,"",0,0,6148.20,0
1475160,22:26:29,22:26:29,699,15,"",0,0,6394.01,0
1475160,22:26:51,22:26:51,700,16,"",0,0,6613.85,0
1475160,22:31:47,22:31:47,693,17,"",0,0,9386.09,0
1475160,22:33:15,22:33:15,694,18,"",0,0,10206.11,0
1475160,22:33:48,22:33:48,695,19,"",0,0,10467.50,0
1475160,22:34:57,22:34:57,696,20,"",0,0,11002.36,0
1475160,22:35:36,22:35:36,697,21,"",0,0,11410.63,0
1475160,22:37:03,22:37:03,720,22,"",0,0,12247.25,0
1475160,22:39:00,22:39:00,3036,23,"",0,0,13404.98,1
1475160,22:39:58,22:39:58,1495,24,"",0,0,13596.28,0
1475160,22:41:02,22:41:02,1496,25,"",0,0,13778.69,0
1475160,22:47:00,22:47:00,552,26,"",0,0,14967.72,1
1476020,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1476020,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1476020,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1476020,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1476020,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1476020,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1476020,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1476020,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1476020,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1476020,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1476020,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1476020,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1476020,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1476020,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1476020,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1476020,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1476020,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1476020,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1476020,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1476020,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1476020,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1476020,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1476020,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1476020,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1476020,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1476020,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1476020,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1476020,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1476020,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1476020,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1476020,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1476020,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1476020,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1476020,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1476020,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1476020,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1476020,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1476020,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1476020,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1476020,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1476020,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1476020,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1476020,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1476020,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1476020,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1476020,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1476020,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1476020,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1476020,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1476020,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1476020,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1476020,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1476020,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1476020,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1476080,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1476080,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1476080,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1476080,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1476080,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1476080,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1476080,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1476080,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1476080,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1476080,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1476080,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1476080,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1476080,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1476080,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1476080,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1476080,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1476080,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1476080,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1476080,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1476080,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1476080,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1476080,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1476080,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1476080,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1476080,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1476080,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1476080,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1476080,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1476080,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1476080,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1476080,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1476080,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1476080,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1476080,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1476080,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1476080,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1476080,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1476080,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1476080,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1476080,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1476080,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1476080,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1476080,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1476080,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1476080,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1476080,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1476080,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1476080,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1476080,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1476080,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1476080,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1476080,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1476080,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1476080,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1476090,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1476090,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1476090,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1476090,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1476090,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1476090,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1476090,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1476090,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1476090,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1476090,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1476090,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1476090,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1476090,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1476090,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1476090,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1476090,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1476090,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1476090,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1476090,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1476090,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1476090,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1476090,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1476090,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1476090,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1476090,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1476090,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1476090,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1476090,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1476090,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1476090,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1476090,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1476090,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1476090,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1476090,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1476090,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1476090,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1476090,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1476090,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1476090,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1476090,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1476090,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1476090,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1476090,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1476090,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1476090,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1476090,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1476090,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1476090,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1476090,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1476090,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1476090,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1476090,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1476090,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1476090,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1476100,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1476100,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1476100,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1476100,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1476100,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1476100,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1476100,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1476100,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1476100,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1476100,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1476100,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1476100,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1476100,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1476100,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1476100,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1476100,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1476100,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1476100,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1476100,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1476100,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1476100,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1476100,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1476100,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1476100,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1476100,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1476100,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1476100,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1476100,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1476100,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1476100,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1476100,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1476100,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1476100,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1476100,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1476100,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1476100,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1476100,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1476100,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1476100,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1476100,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1476100,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1476100,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1476100,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1476100,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1476100,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1476100,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1476100,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1476100,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1476100,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1476100,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1476100,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1476100,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1476100,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1476100,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1476110,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1476110,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1476110,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1476110,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1476110,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1476110,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1476110,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1476110,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1476110,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1476110,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1476110,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1476110,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1476110,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1476110,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1476110,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1476110,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1476110,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1476110,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1476110,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1476110,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1476110,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1476110,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1476110,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1476110,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1476110,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1476110,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1476110,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1476110,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1476110,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1476110,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1476110,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1476110,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1476110,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1476110,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1476110,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1476110,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1476110,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1476110,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1476110,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1476110,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1476110,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1476110,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1476110,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1476110,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1476110,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1476110,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1476110,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1476110,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1476110,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1476110,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1476110,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1476110,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1476110,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1476110,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1476120,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1476120,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1476120,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1476120,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1476120,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1476120,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1476120,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1476120,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1476120,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1476120,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1476120,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1476120,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1476120,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1476120,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1476120,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1476120,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1476120,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1476120,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1476120,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1476120,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1476120,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1476120,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1476120,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1476120,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1476120,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1476120,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1476120,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1476120,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1476120,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1476120,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1476120,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1476120,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1476120,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1476120,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1476120,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1476120,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1476120,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1476120,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1476120,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1476120,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1476120,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1476120,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1476120,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1476120,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1476120,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1476120,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1476120,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1476120,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1476120,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1476120,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1476120,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1476120,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1476120,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1476120,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1476130,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1476130,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1476130,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1476130,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1476130,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1476130,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1476130,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1476130,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1476130,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1476130,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1476130,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1476130,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1476130,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1476130,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1476130,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1476130,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1476130,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1476130,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1476130,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1476130,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1476130,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1476130,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1476130,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1476130,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1476130,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1476130,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1476130,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1476130,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1476130,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1476130,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1476130,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1476130,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1476130,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1476130,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1476130,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1476130,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1476130,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1476130,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1476130,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1476130,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1476130,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1476130,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1476130,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1476130,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1476130,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1476130,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1476130,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1476130,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1476130,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1476130,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1476130,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1476130,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1476130,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1476130,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1476140,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1476140,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1476140,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1476140,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1476140,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1476140,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1476140,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1476140,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1476140,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1476140,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1476140,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1476140,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1476140,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1476140,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1476140,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1476140,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1476140,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1476140,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1476140,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1476140,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1476140,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1476140,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1476140,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1476140,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1476140,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1476140,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1476140,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1476140,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1476140,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1476140,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1476140,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1476140,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1476140,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1476140,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1476140,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1476140,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1476140,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1476140,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1476140,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1476140,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1476140,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1476140,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1476140,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1476140,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1476140,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1476140,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1476140,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1476140,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1476140,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1476140,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1476140,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1476140,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1476140,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1476140,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1476150,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1476150,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1476150,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1476150,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1476150,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1476150,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1476150,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1476150,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1476150,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1476150,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1476150,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1476150,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1476150,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1476150,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1476150,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1476150,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1476150,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1476150,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1476150,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1476150,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1476150,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1476150,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1476150,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1476150,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1476150,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1476150,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1476150,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1476150,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1476150,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1476150,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1476150,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1476150,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1476150,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1476150,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1476150,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1476150,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1476150,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1476150,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1476150,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1476150,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1476150,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1476150,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1476150,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1476150,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1476150,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1476150,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1476150,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1476150,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1476150,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1476150,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1476150,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1476150,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1476150,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1476150,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1476160,13:55:00,13:55:00,5703,1,"",0,0,0.00,1
1476160,13:58:29,13:58:29,597,2,"",0,0,1234.51,0
1476160,13:59:07,13:59:07,598,3,"",0,0,1397.48,0
1476160,14:00:04,14:00:04,599,4,"",0,0,1706.94,0
1476160,14:01:46,14:01:46,600,5,"",0,0,2184.29,0
1476160,14:03:21,14:03:21,601,6,"",0,0,2675.26,0
1476160,14:05:46,14:05:46,5688,7,"",0,0,3499.85,0
1476160,14:07:21,14:07:21,602,8,"",0,0,4138.53,0
1476160,14:09:26,14:09:26,603,9,"",0,0,4835.83,0
1476160,14:10:56,14:10:56,604,10,"",0,0,5327.16,0
1476160,14:12:00,14:12:00,605,11,"",0,0,5678.18,1
1476160,14:12:34,14:12:34,606,12,"",0,0,6010.83,0
1476160,14:13:14,14:13:14,607,13,"",0,0,6396.08,0
1476160,14:13:57,14:13:57,608,14,"",0,0,6751.93,0
1476160,14:15:12,14:15:12,609,15,"",0,0,7471.37,0
1476160,14:15:57,14:15:57,610,16,"",0,0,7866.84,0
1476160,14:16:58,14:16:58,611,17,"",0,0,8430.55,0
1476160,14:17:34,14:17:34,612,18,"",0,0,8727.27,0
1476160,14:18:00,14:18:00,636,19,"",0,0,8918.28,1
1476160,14:19:11,14:19:11,614,20,"",0,0,9360.94,0
1476160,14:20:10,14:20:10,615,21,"",0,0,9762.62,0
1476160,14:20:52,14:20:52,616,22,"",0,0,10025.53,0
1476160,14:21:45,14:21:45,617,23,"",0,0,10313.43,0
1476160,14:22:29,14:22:29,618,24,"",0,0,10596.52,0
1476160,14:23:51,14:23:51,619,25,"",0,0,11120.12,0
1476160,14:25:22,14:25:22,620,26,"",0,0,11732.74,0
1476160,14:26:02,14:26:02,621,27,"",0,0,11979.95,0
1476160,14:27:17,14:27:17,622,28,"",0,0,12438.71,0
1476160,14:27:51,14:27:51,623,29,"",0,0,12746.61,0
1476160,14:29:20,14:29:20,624,30,"",0,0,13275.54,0
1476160,14:30:00,14:30:00,625,31,"",0,0,13539.58,1
1476160,14:32:06,14:32:06,427,32,"",0,0,14241.30,0
1476160,14:33:10,14:33:10,449,33,"",0,0,14594.67,0
1476160,14:34:43,14:34:43,450,34,"",0,0,15036.62,0
1476160,14:36:00,14:36:00,451,35,"",0,0,15448.05,0
1476160,14:36:52,14:36:52,452,36,"",0,0,15723.03,0
1476160,14:37:43,14:37:43,626,37,"",0,0,15981.43,0
1476160,14:40:00,14:40:00,627,38,"",0,0,16707.67,1
1476160,14:41:30,14:41:30,628,39,"",0,0,17156.05,0
1476160,14:42:37,14:42:37,629,40,"",0,0,17452.22,0
1476160,14:43:59,14:43:59,630,41,"",0,0,17929.34,0
1476160,14:45:09,14:45:09,191,42,"",0,0,18303.61,0
1476160,14:47:00,14:47:00,193,43,"",0,0,18828.22,1
1476160,14:48:10,14:48:10,2983,44,"",0,0,19269.37,0
1476160,14:50:10,14:50:10,195,45,"",0,0,19915.01,0
1476160,14:51:21,14:51:21,196,46,"",0,0,20298.31,0
1476160,14:52:29,14:52:29,198,47,"",0,0,20749.13,0
1476160,14:53:54,14:53:54,200,48,"",0,0,21173.90,0
1476160,14:55:00,14:55:00,202,49,"",0,0,21580.79,1
1476160,14:57:00,14:57:00,203,50,"",0,0,22000.75,0
1476160,14:59:11,14:59:11,205,51,"",0,0,22464.07,0
1476160,14:59:46,14:59:46,2824,52,"",0,0,22574.69,0
1476160,15:01:34,15:01:34,2825,53,"",0,0,22941.81,0
1476160,15:07:00,15:07:00,5699,54,"",0,0,24146.34,1
1477010,18:27:00,18:27:00,894,1,"",0,0,0.00,1
1477010,18:28:38,18:28:38,897,2,"",0,0,690.38,0
1477010,18:29:49,18:29:49,898,3,"",0,0,1181.19,0
1477010,18:31:46,18:31:46,899,4,"",0,0,2036.71,0
1477010,18:32:41,18:32:41,900,5,"",0,0,2398.46,0
1477010,18:33:37,18:33:37,902,6,"",0,0,2756.00,0
1477010,18:34:22,18:34:22,903,7,"",0,0,3057.26,0
1477010,18:35:11,18:35:11,904,8,"",0,0,3385.80,0
1477010,18:36:04,18:36:04,2860,9,"",0,0,3762.43,0
1477010,18:36:49,18:36:49,875,10,"",0,0,4063.09,0
1477010,18:38:20,18:38:20,876,11,"",0,0,4708.52,0
1477010,18:39:29,18:39:29,877,12,"",0,0,5174.28,0
1477010,18:39:59,18:39:59,2800,13,"",0,0,5381.10,0
1477010,18:41:05,18:41:05,906,14,"",0,0,5864.29,0
1477010,18:42:28,18:42:28,907,15,"",0,0,6476.00,0
1477010,18:44:00,18:44:00,879,16,"",0,0,7107.81,1
1477010,18:44:34,18:44:34,5650,17,"",0,0,7462.23,0
1477010,18:45:12,18:45:12,880,18,"",0,0,7904.32,0
1477010,18:46:04,18:46:04,881,19,"",0,0,8490.28,0
1477010,18:47:02,18:47:02,882,20,"",0,0,9035.71,0
1477010,18:48:07,18:48:07,883,21,"",0,0,9782.86,0
1477010,18:48:43,18:48:43,884,22,"",0,0,10168.76,0
1477010,18:49:21,18:49:21,885,23,"",0,0,10597.32,0
1477010,18:49:54,18:49:54,886,24,"",0,0,10991.90,0
1477010,18:50:24,18:50:24,887,25,"",0,0,11354.37,0
1477010,18:51:02,18:51:02,888,26,"",0,0,11801.75,0
1477010,18:51:31,18:51:31,871,27,"",0,0,12134.15,0
1477010,18:52:34,18:52:34,872,28,"",0,0,12844.40,0
1477010,18:53:34,18:53:34,831,29,"",0,0,13509.86,0
1477010,18:54:00,18:54:00,832,30,"",0,0,13753.79,1
1477010,18:55:20,18:55:20,833,31,"",0,0,14242.25,0
1477010,18:56:29,18:56:29,834,32,"",0,0,14701.35,0
1477010,18:57:22,18:57:22,835,33,"",0,0,15045.46,0
1477010,18:58:02,18:58:02,889,34,"",0,0,15305.02,0
1477010,18:59:23,18:59:23,890,35,"",0,0,15907.18,0
1477010,19:00:47,19:00:47,891,36,"",0,0,16453.72,0
1477010,19:01:50,19:01:50,892,37,"",0,0,16853.33,0
1477010,19:02:38,19:02:38,893,38,"",0,0,17208.66,0
1477010,19:03:54,19:03:54,2531,39,"",0,0,17715.46,0
1477010,19:04:52,19:04:52,2532,40,"",0,0,18102.39,0
1477010,19:05:48,19:05:48,2533,41,"",0,0,18493.60,0
1477010,19:06:44,19:06:44,2534,42,"",0,0,18892.53,0
1477010,19:08:00,19:08:00,710,43,"",0,0,19366.23,1
1477010,19:09:02,19:09:02,711,44,"",0,0,19747.25,0
1477010,19:10:13,19:10:13,675,45,"",0,0,20186.70,0
1477010,19:11:11,19:11:11,676,46,"",0,0,20585.26,0
1477010,19:12:21,19:12:21,677,47,"",0,0,21030.56,0
1477010,19:13:19,19:13:19,678,48,"",0,0,21407.22,0
1477010,19:14:48,19:14:48,679,49,"",0,0,21900.70,0
1477010,19:15:48,19:15:48,680,50,"",0,0,22263.88,0
1477010,19:16:49,19:16:49,681,51,"",0,0,22640.41,0
1477010,19:17:25,19:17:25,682,52,"",0,0,22902.66,0
1477010,19:18:10,19:18:10,683,53,"",0,0,23209.61,0
1477010,19:19:00,19:19:00,684,54,"",0,0,23548.72,1
1477010,19:20:39,19:20:39,685,55,"",0,0,24054.44,0
1477010,19:21:44,19:21:44,686,56,"",0,0,24385.38,0
1477010,19:23:08,19:23:08,687,57,"",0,0,24849.20,0
1477010,19:25:28,19:25:28,712,58,"",0,0,25460.03,0
1477010,19:26:09,19:26:09,713,59,"",0,0,25685.37,0
1477010,19:29:00,19:29:00,749,60,"",0,0,26335.01,1
1478020,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1478020,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1478020,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1478020,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1478020,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1478020,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1478020,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1478020,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1478020,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1478020,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1478020,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1478020,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1478020,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1478020,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1478020,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1478020,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1478020,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1478020,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1478020,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1478020,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1478020,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1478020,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1478020,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1478020,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1478020,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1478020,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1478020,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1478020,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1478020,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1478020,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1478020,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1478020,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1478020,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1478020,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1478020,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1478080,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1478080,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1478080,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1478080,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1478080,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1478080,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1478080,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1478080,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1478080,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1478080,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1478080,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1478080,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1478080,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1478080,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1478080,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1478080,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1478080,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1478080,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1478080,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1478080,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1478080,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1478080,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1478080,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1478080,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1478080,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1478080,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1478080,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1478080,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1478080,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1478080,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1478080,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1478080,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1478080,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1478080,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1478080,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1478090,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1478090,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1478090,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1478090,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1478090,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1478090,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1478090,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1478090,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1478090,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1478090,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1478090,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1478090,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1478090,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1478090,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1478090,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1478090,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1478090,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1478090,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1478090,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1478090,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1478090,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1478090,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1478090,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1478090,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1478090,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1478090,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1478090,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1478090,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1478090,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1478090,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1478090,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1478090,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1478090,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1478090,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1478090,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1478100,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1478100,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1478100,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1478100,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1478100,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1478100,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1478100,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1478100,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1478100,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1478100,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1478100,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1478100,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1478100,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1478100,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1478100,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1478100,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1478100,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1478100,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1478100,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1478100,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1478100,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1478100,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1478100,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1478100,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1478100,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1478100,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1478100,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1478100,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1478100,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1478100,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1478100,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1478100,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1478100,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1478100,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1478100,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1478110,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1478110,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1478110,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1478110,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1478110,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1478110,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1478110,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1478110,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1478110,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1478110,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1478110,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1478110,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1478110,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1478110,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1478110,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1478110,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1478110,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1478110,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1478110,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1478110,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1478110,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1478110,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1478110,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1478110,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1478110,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1478110,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1478110,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1478110,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1478110,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1478110,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1478110,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1478110,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1478110,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1478110,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1478110,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1478120,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1478120,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1478120,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1478120,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1478120,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1478120,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1478120,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1478120,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1478120,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1478120,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1478120,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1478120,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1478120,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1478120,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1478120,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1478120,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1478120,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1478120,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1478120,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1478120,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1478120,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1478120,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1478120,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1478120,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1478120,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1478120,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1478120,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1478120,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1478120,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1478120,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1478120,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1478120,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1478120,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1478120,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1478120,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1478130,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1478130,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1478130,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1478130,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1478130,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1478130,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1478130,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1478130,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1478130,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1478130,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1478130,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1478130,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1478130,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1478130,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1478130,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1478130,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1478130,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1478130,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1478130,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1478130,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1478130,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1478130,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1478130,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1478130,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1478130,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1478130,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1478130,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1478130,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1478130,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1478130,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1478130,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1478130,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1478130,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1478130,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1478130,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1478140,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1478140,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1478140,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1478140,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1478140,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1478140,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1478140,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1478140,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1478140,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1478140,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1478140,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1478140,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1478140,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1478140,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1478140,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1478140,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1478140,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1478140,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1478140,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1478140,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1478140,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1478140,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1478140,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1478140,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1478140,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1478140,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1478140,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1478140,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1478140,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1478140,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1478140,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1478140,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1478140,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1478140,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1478140,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1478150,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1478150,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1478150,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1478150,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1478150,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1478150,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1478150,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1478150,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1478150,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1478150,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1478150,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1478150,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1478150,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1478150,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1478150,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1478150,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1478150,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1478150,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1478150,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1478150,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1478150,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1478150,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1478150,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1478150,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1478150,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1478150,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1478150,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1478150,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1478150,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1478150,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1478150,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1478150,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1478150,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1478150,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1478150,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1478160,10:13:00,10:13:00,2097,1,"",0,0,0.00,1
1478160,10:15:36,10:15:36,2076,2,"",0,0,1523.63,0
1478160,10:16:55,10:16:55,2077,3,"",0,0,2338.56,0
1478160,10:18:16,10:18:16,2078,4,"",0,0,3151.15,0
1478160,10:20:53,10:20:53,2079,5,"",0,0,4743.12,0
1478160,10:22:25,10:22:25,2080,6,"",0,0,5560.72,0
1478160,10:27:10,10:27:10,909,7,"",0,0,8174.45,0
1478160,10:28:26,10:28:26,910,8,"",0,0,8841.75,0
1478160,10:29:00,10:29:00,911,9,"",0,0,9195.15,1
1478160,10:29:50,10:29:50,953,10,"",0,0,9663.00,0
1478160,10:34:00,10:34:00,938,11,"",0,0,12072.07,1
1478160,10:34:44,10:34:44,939,12,"",0,0,12455.71,0
1478160,10:36:48,10:36:48,2081,13,"",0,0,13650.63,0
1478160,10:37:58,10:37:58,5656,14,"",0,0,14346.24,0
1478160,10:40:27,10:40:27,2082,15,"",0,0,15762.50,0
1478160,10:41:27,10:41:27,2083,16,"",0,0,16298.08,0
1478160,10:41:49,10:41:49,2084,17,"",0,0,16507.45,0
1478160,10:45:33,10:45:33,2838,18,"",0,0,18517.45,0
1478160,10:47:00,10:47:00,2086,19,"",0,0,19331.99,1
1478160,10:47:51,10:47:51,2087,20,"",0,0,19856.08,0
1478160,10:48:38,10:48:38,2088,21,"",0,0,20328.79,0
1478160,10:49:10,10:49:10,2089,22,"",0,0,20664.41,0
1478160,10:50:00,10:50:00,2090,23,"",0,0,21148.86,0
1478160,10:51:31,10:51:31,831,24,"",0,0,22088.41,0
1478160,10:52:00,10:52:00,832,25,"",0,0,22332.34,1
1478160,10:53:09,10:53:09,2091,26,"",0,0,22810.58,0
1478160,10:54:18,10:54:18,2095,27,"",0,0,23315.07,0
1478160,10:55:13,10:55:13,2530,28,"",0,0,23759.88,0
1478160,10:56:03,10:56:03,2096,29,"",0,0,24163.39,0
1478160,10:57:45,10:57:45,5644,30,"",0,0,24983.72,0
1478160,11:01:03,11:01:03,975,31,"",0,0,26564.47,0
1478160,11:02:14,11:02:14,976,32,"",0,0,27097.33,0
1478160,11:02:53,11:02:53,781,33,"",0,0,27379.88,0
1478160,11:03:46,11:03:46,2799,34,"",0,0,27771.76,0
1478160,11:05:00,11:05:00,780,35,"",0,0,28288.14,1
1479020,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1479020,15:48:16,15:48:16,951,2,"",0,0,637.44,0
1479020,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
1479020,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
1479020,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
1479020,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
1479020,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
1479020,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
1479020,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
1479020,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
1479020,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
1479020,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
1479020,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
1479020,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
1479020,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
1479020,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
1479020,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
1479020,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
1479020,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
1479020,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
1479020,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
1479020,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
1479020,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
1479020,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
1479020,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
1479020,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
1479020,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
1479020,16:35:00,16:35:00,2862,28,"",0,0,17937.20,1
1479020,16:37:16,16:37:16,5731,29,"",0,0,18867.94,0
1479020,16:38:10,16:38:10,3048,30,"",0,0,19310.57,0
1479020,16:39:31,16:39:31,3049,31,"",0,0,20003.60,0
1479020,16:41:17,16:41:17,3050,32,"",0,0,20906.69,0
1479020,16:43:01,16:43:01,2869,33,"",0,0,21803.27,0
1479020,16:46:02,16:46:02,2985,34,"",0,0,23329.98,0
1479020,16:47:44,16:47:44,2870,35,"",0,0,24152.13,0
1479020,16:49:03,16:49:03,2871,36,"",0,0,24753.21,0
1479020,16:51:27,16:51:27,946,37,"",0,0,25892.61,0
1479020,16:54:00,16:54:00,1742,38,"",0,0,27026.38,1
1479020,16:54:39,16:54:39,1760,39,"",0,0,27333.10,0
1479020,16:55:56,16:55:56,1761,40,"",0,0,27944.24,0
1479020,16:56:55,16:56:55,2858,41,"",0,0,28421.99,0
1479020,16:57:22,16:57:22,1762,42,"",0,0,28624.72,0
1479020,16:58:28,16:58:28,1763,43,"",0,0,28978.11,0
1479020,17:01:00,17:01:00,895,44,"",0,0,29851.31,1
1479020,17:03:59,17:03:59,896,45,"",0,0,30460.83,0
1479020,17:09:00,17:09:00,894,46,"",0,0,31629.64,1
1479080,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1479080,15:48:16,15:48:16,951,2,"",0,0,637.44,0
1479080,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
1479080,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
1479080,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
1479080,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
1479080,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
1479080,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
1479080,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
1479080,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
1479080,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
1479080,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
1479080,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
1479080,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
1479080,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
1479080,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
1479080,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
1479080,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
1479080,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
1479080,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
1479080,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
1479080,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
1479080,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
1479080,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
1479080,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
1479080,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
1479080,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
1479080,16:35:00,16:35:00,2862,28,"",0,0,17937.20,1
1479080,16:37:16,16:37:16,5731,29,"",0,0,18867.94,0
1479080,16:38:10,16:38:10,3048,30,"",0,0,19310.57,0
1479080,16:39:31,16:39:31,3049,31,"",0,0,20003.60,0
1479080,16:41:17,16:41:17,3050,32,"",0,0,20906.69,0
1479080,16:43:01,16:43:01,2869,33,"",0,0,21803.27,0
1479080,16:46:02,16:46:02,2985,34,"",0,0,23329.98,0
1479080,16:47:44,16:47:44,2870,35,"",0,0,24152.13,0
1479080,16:49:03,16:49:03,2871,36,"",0,0,24753.21,0
1479080,16:51:27,16:51:27,946,37,"",0,0,25892.61,0
1479080,16:54:00,16:54:00,1742,38,"",0,0,27026.38,1
1479080,16:54:39,16:54:39,1760,39,"",0,0,27333.10,0
1479080,16:55:56,16:55:56,1761,40,"",0,0,27944.24,0
1479080,16:56:55,16:56:55,2858,41,"",0,0,28421.99,0
1479080,16:57:22,16:57:22,1762,42,"",0,0,28624.72,0
1479080,16:58:28,16:58:28,1763,43,"",0,0,28978.11,0
1479080,17:01:00,17:01:00,895,44,"",0,0,29851.31,1
1479080,17:03:59,17:03:59,896,45,"",0,0,30460.83,0
1479080,17:09:00,17:09:00,894,46,"",0,0,31629.64,1
1479090,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1479090,15:48:16,15:48:16,951,2,"",0,0,637.44,0
1479090,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
1479090,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
1479090,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
1479090,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
1479090,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
1479090,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
1479090,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
1479090,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
1479090,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
1479090,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
1479090,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
1479090,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
1479090,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
1479090,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
1479090,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
1479090,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
1479090,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
1479090,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
1479090,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
1479090,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
1479090,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
1479090,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
1479090,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
1479090,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
1479090,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
1479090,16:35:00,16:35:00,2862,28,"",0,0,17937.20,1
1479090,16:37:16,16:37:16,5731,29,"",0,0,18867.94,0
1479090,16:38:10,16:38:10,3048,30,"",0,0,19310.57,0
1479090,16:39:31,16:39:31,3049,31,"",0,0,20003.60,0
1479090,16:41:17,16:41:17,3050,32,"",0,0,20906.69,0
1479090,16:43:01,16:43:01,2869,33,"",0,0,21803.27,0
1479090,16:46:02,16:46:02,2985,34,"",0,0,23329.98,0
1479090,16:47:44,16:47:44,2870,35,"",0,0,24152.13,0
1479090,16:49:03,16:49:03,2871,36,"",0,0,24753.21,0
1479090,16:51:27,16:51:27,946,37,"",0,0,25892.61,0
1479090,16:54:00,16:54:00,1742,38,"",0,0,27026.38,1
1479090,16:54:39,16:54:39,1760,39,"",0,0,27333.10,0
1479090,16:55:56,16:55:56,1761,40,"",0,0,27944.24,0
1479090,16:56:55,16:56:55,2858,41,"",0,0,28421.99,0
1479090,16:57:22,16:57:22,1762,42,"",0,0,28624.72,0
1479090,16:58:28,16:58:28,1763,43,"",0,0,28978.11,0
1479090,17:01:00,17:01:00,895,44,"",0,0,29851.31,1
1479090,17:03:59,17:03:59,896,45,"",0,0,30460.83,0
1479090,17:09:00,17:09:00,894,46,"",0,0,31629.64,1
1479100,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1479100,15:48:16,15:48:16,951,2,"",0,0,637.44,0
1479100,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
1479100,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
1479100,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
1479100,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
1479100,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
1479100,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
1479100,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
1479100,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
1479100,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
1479100,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
1479100,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
1479100,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
1479100,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
1479100,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
1479100,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
1479100,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
1479100,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
1479100,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
1479100,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
1479100,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
1479100,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
1479100,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
1479100,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
1479100,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
1479100,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
1479100,16:35:00,16:35:00,2862,28,"",0,0,17937.20,1
1479100,16:37:16,16:37:16,5731,29,"",0,0,18867.94,0
1479100,16:38:10,16:38:10,3048,30,"",0,0,19310.57,0
1479100,16:39:31,16:39:31,3049,31,"",0,0,20003.60,0
1479100,16:41:17,16:41:17,3050,32,"",0,0,20906.69,0
1479100,16:43:01,16:43:01,2869,33,"",0,0,21803.27,0
1479100,16:46:02,16:46:02,2985,34,"",0,0,23329.98,0
1479100,16:47:44,16:47:44,2870,35,"",0,0,24152.13,0
1479100,16:49:03,16:49:03,2871,36,"",0,0,24753.21,0
1479100,16:51:27,16:51:27,946,37,"",0,0,25892.61,0
1479100,16:54:00,16:54:00,1742,38,"",0,0,27026.38,1
1479100,16:54:39,16:54:39,1760,39,"",0,0,27333.10,0
1479100,16:55:56,16:55:56,1761,40,"",0,0,27944.24,0
1479100,16:56:55,16:56:55,2858,41,"",0,0,28421.99,0
1479100,16:57:22,16:57:22,1762,42,"",0,0,28624.72,0
1479100,16:58:28,16:58:28,1763,43,"",0,0,28978.11,0
1479100,17:01:00,17:01:00,895,44,"",0,0,29851.31,1
1479100,17:03:59,17:03:59,896,45,"",0,0,30460.83,0
1479100,17:09:00,17:09:00,894,46,"",0,0,31629.64,1
1479110,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1479110,15:48:16,15:48:16,951,2,"",0,0,637.44,0
1479110,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
1479110,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
1479110,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
1479110,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
1479110,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
1479110,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
1479110,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
1479110,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
1479110,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
1479110,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
1479110,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
1479110,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
1479110,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
1479110,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
1479110,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
1479110,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
1479110,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
1479110,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
1479110,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
1479110,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
1479110,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
1479110,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
1479110,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
1479110,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
1479110,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
1479110,16:35:00,16:35:00,2862,28,"",0,0,17937.20,1
1479110,16:37:16,16:37:16,5731,29,"",0,0,18867.94,0
1479110,16:38:10,16:38:10,3048,30,"",0,0,19310.57,0
1479110,16:39:31,16:39:31,3049,31,"",0,0,20003.60,0
1479110,16:41:17,16:41:17,3050,32,"",0,0,20906.69,0
1479110,16:43:01,16:43:01,2869,33,"",0,0,21803.27,0
1479110,16:46:02,16:46:02,2985,34,"",0,0,23329.98,0
1479110,16:47:44,16:47:44,2870,35,"",0,0,24152.13,0
1479110,16:49:03,16:49:03,2871,36,"",0,0,24753.21,0
1479110,16:51:27,16:51:27,946,37,"",0,0,25892.61,0
1479110,16:54:00,16:54:00,1742,38,"",0,0,27026.38,1
1479110,16:54:39,16:54:39,1760,39,"",0,0,27333.10,0
1479110,16:55:56,16:55:56,1761,40,"",0,0,27944.24,0
1479110,16:56:55,16:56:55,2858,41,"",0,0,28421.99,0
1479110,16:57:22,16:57:22,1762,42,"",0,0,28624.72,0
1479110,16:58:28,16:58:28,1763,43,"",0,0,28978.11,0
1479110,17:01:00,17:01:00,895,44,"",0,0,29851.31,1
1479110,17:03:59,17:03:59,896,45,"",0,0,30460.83,0
1479110,17:09:00,17:09:00,894,46,"",0,0,31629.64,1
1479120,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1479120,15:48:16,15:48:16,951,2,"",0,0,637.44,0
1479120,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
1479120,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
1479120,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
1479120,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
1479120,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
1479120,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
1479120,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
1479120,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
1479120,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
1479120,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
1479120,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
1479120,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
1479120,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
1479120,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
1479120,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
1479120,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
1479120,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
1479120,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
1479120,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
1479120,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
1479120,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
1479120,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
1479120,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
1479120,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
1479120,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
1479120,16:35:00,16:35:00,2862,28,"",0,0,17937.20,1
1479120,16:37:16,16:37:16,5731,29,"",0,0,18867.94,0
1479120,16:38:10,16:38:10,3048,30,"",0,0,19310.57,0
1479120,16:39:31,16:39:31,3049,31,"",0,0,20003.60,0
1479120,16:41:17,16:41:17,3050,32,"",0,0,20906.69,0
1479120,16:43:01,16:43:01,2869,33,"",0,0,21803.27,0
1479120,16:46:02,16:46:02,2985,34,"",0,0,23329.98,0
1479120,16:47:44,16:47:44,2870,35,"",0,0,24152.13,0
1479120,16:49:03,16:49:03,2871,36,"",0,0,24753.21,0
1479120,16:51:27,16:51:27,946,37,"",0,0,25892.61,0
1479120,16:54:00,16:54:00,1742,38,"",0,0,27026.38,1
1479120,16:54:39,16:54:39,1760,39,"",0,0,27333.10,0
1479120,16:55:56,16:55:56,1761,40,"",0,0,27944.24,0
1479120,16:56:55,16:56:55,2858,41,"",0,0,28421.99,0
1479120,16:57:22,16:57:22,1762,42,"",0,0,28624.72,0
1479120,16:58:28,16:58:28,1763,43,"",0,0,28978.11,0
1479120,17:01:00,17:01:00,895,44,"",0,0,29851.31,1
1479120,17:03:59,17:03:59,896,45,"",0,0,30460.83,0
1479120,17:09:00,17:09:00,894,46,"",0,0,31629.64,1
1479130,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1479130,15:48:16,15:48:16,951,2,"",0,0,637.44,0
1479130,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
1479130,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
1479130,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
1479130,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
1479130,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
1479130,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
1479130,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
1479130,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
1479130,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
1479130,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
1479130,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
1479130,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
1479130,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
1479130,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
1479130,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
1479130,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
1479130,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
1479130,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
1479130,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
1479130,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
1479130,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
1479130,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
1479130,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
1479130,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
1479130,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
1479130,16:35:00,16:35:00,2862,28,"",0,0,17937.20,1
1479130,16:37:16,16:37:16,5731,29,"",0,0,18867.94,0
1479130,16:38:10,16:38:10,3048,30,"",0,0,19310.57,0
1479130,16:39:31,16:39:31,3049,31,"",0,0,20003.60,0
1479130,16:41:17,16:41:17,3050,32,"",0,0,20906.69,0
1479130,16:43:01,16:43:01,2869,33,"",0,0,21803.27,0
1479130,16:46:02,16:46:02,2985,34,"",0,0,23329.98,0
1479130,16:47:44,16:47:44,2870,35,"",0,0,24152.13,0
1479130,16:49:03,16:49:03,2871,36,"",0,0,24753.21,0
1479130,16:51:27,16:51:27,946,37,"",0,0,25892.61,0
1479130,16:54:00,16:54:00,1742,38,"",0,0,27026.38,1
1479130,16:54:39,16:54:39,1760,39,"",0,0,27333.10,0
1479130,16:55:56,16:55:56,1761,40,"",0,0,27944.24,0
1479130,16:56:55,16:56:55,2858,41,"",0,0,28421.99,0
1479130,16:57:22,16:57:22,1762,42,"",0,0,28624.72,0
1479130,16:58:28,16:58:28,1763,43,"",0,0,28978.11,0
1479130,17:01:00,17:01:00,895,44,"",0,0,29851.31,1
1479130,17:03:59,17:03:59,896,45,"",0,0,30460.83,0
1479130,17:09:00,17:09:00,894,46,"",0,0,31629.64,1
1479140,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1479140,15:48:16,15:48:16,951,2,"",0,0,637.44,0
1479140,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
1479140,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
1479140,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
1479140,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
1479140,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
1479140,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
1479140,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
1479140,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
1479140,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
1479140,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
1479140,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
1479140,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
1479140,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
1479140,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
1479140,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
1479140,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
1479140,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
1479140,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
1479140,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
1479140,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
1479140,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
1479140,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
1479140,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
1479140,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
1479140,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
1479140,16:35:00,16:35:00,2862,28,"",0,0,17937.20,1
1479140,16:37:16,16:37:16,5731,29,"",0,0,18867.94,0
1479140,16:38:10,16:38:10,3048,30,"",0,0,19310.57,0
1479140,16:39:31,16:39:31,3049,31,"",0,0,20003.60,0
1479140,16:41:17,16:41:17,3050,32,"",0,0,20906.69,0
1479140,16:43:01,16:43:01,2869,33,"",0,0,21803.27,0
1479140,16:46:02,16:46:02,2985,34,"",0,0,23329.98,0
1479140,16:47:44,16:47:44,2870,35,"",0,0,24152.13,0
1479140,16:49:03,16:49:03,2871,36,"",0,0,24753.21,0
1479140,16:51:27,16:51:27,946,37,"",0,0,25892.61,0
1479140,16:54:00,16:54:00,1742,38,"",0,0,27026.38,1
1479140,16:54:39,16:54:39,1760,39,"",0,0,27333.10,0
1479140,16:55:56,16:55:56,1761,40,"",0,0,27944.24,0
1479140,16:56:55,16:56:55,2858,41,"",0,0,28421.99,0
1479140,16:57:22,16:57:22,1762,42,"",0,0,28624.72,0
1479140,16:58:28,16:58:28,1763,43,"",0,0,28978.11,0
1479140,17:01:00,17:01:00,895,44,"",0,0,29851.31,1
1479140,17:03:59,17:03:59,896,45,"",0,0,30460.83,0
1479140,17:09:00,17:09:00,894,46,"",0,0,31629.64,1
1479150,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1479150,15:48:16,15:48:16,951,2,"",0,0,637.44,0
1479150,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
1479150,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
1479150,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
1479150,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
1479150,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
1479150,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
1479150,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
1479150,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
1479150,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
1479150,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
1479150,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
1479150,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
1479150,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
1479150,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
1479150,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
1479150,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
1479150,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
1479150,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
1479150,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
1479150,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
1479150,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
1479150,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
1479150,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
1479150,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
1479150,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
1479150,16:35:00,16:35:00,2862,28,"",0,0,17937.20,1
1479150,16:37:16,16:37:16,5731,29,"",0,0,18867.94,0
1479150,16:38:10,16:38:10,3048,30,"",0,0,19310.57,0
1479150,16:39:31,16:39:31,3049,31,"",0,0,20003.60,0
1479150,16:41:17,16:41:17,3050,32,"",0,0,20906.69,0
1479150,16:43:01,16:43:01,2869,33,"",0,0,21803.27,0
1479150,16:46:02,16:46:02,2985,34,"",0,0,23329.98,0
1479150,16:47:44,16:47:44,2870,35,"",0,0,24152.13,0
1479150,16:49:03,16:49:03,2871,36,"",0,0,24753.21,0
1479150,16:51:27,16:51:27,946,37,"",0,0,25892.61,0
1479150,16:54:00,16:54:00,1742,38,"",0,0,27026.38,1
1479150,16:54:39,16:54:39,1760,39,"",0,0,27333.10,0
1479150,16:55:56,16:55:56,1761,40,"",0,0,27944.24,0
1479150,16:56:55,16:56:55,2858,41,"",0,0,28421.99,0
1479150,16:57:22,16:57:22,1762,42,"",0,0,28624.72,0
1479150,16:58:28,16:58:28,1763,43,"",0,0,28978.11,0
1479150,17:01:00,17:01:00,895,44,"",0,0,29851.31,1
1479150,17:03:59,17:03:59,896,45,"",0,0,30460.83,0
1479150,17:09:00,17:09:00,894,46,"",0,0,31629.64,1
1479160,15:45:00,15:45:00,894,1,"",0,0,0.00,1
1479160,15:48:16,15:48:16,951,2,"",0,0,637.44,0
1479160,15:51:00,15:51:00,952,3,"",0,0,1138.67,1
1479160,15:52:01,15:52:01,1588,4,"",0,0,1510.23,0
1479160,15:55:26,15:55:26,1731,5,"",0,0,2433.67,0
1479160,15:57:24,15:57:24,1732,6,"",0,0,2878.37,0
1479160,15:58:02,15:58:02,2859,7,"",0,0,3085.48,0
1479160,15:59:12,15:59:12,1733,8,"",0,0,3487.99,0
1479160,16:00:58,16:00:58,1734,9,"",0,0,4115.90,0
1479160,16:02:00,16:02:00,1743,10,"",0,0,4502.35,1
1479160,16:03:44,16:03:44,900,11,"",0,0,5070.41,0
1479160,16:04:53,16:04:53,902,12,"",0,0,5427.98,0
1479160,16:05:50,16:05:50,903,13,"",0,0,5729.27,0
1479160,16:06:50,16:06:50,904,14,"",0,0,6057.85,0
1479160,16:07:56,16:07:56,2860,15,"",0,0,6434.53,0
1479160,16:10:44,16:10:44,2861,16,"",0,0,7326.21,0
1479160,16:13:12,16:13:12,2984,17,"",0,0,8180.74,0
1479160,16:16:00,16:16:00,2862,18,"",0,0,9150.92,1
1479160,16:21:00,16:21:00,2863,19,"",0,0,11785.45,1
1479160,16:22:13,16:22:13,2864,20,"",0,0,12179.04,0
1479160,16:23:45,16:23:45,2865,21,"",0,0,12908.59,0
1479160,16:26:00,16:26:00,2866,22,"",0,0,13870.31,1
1479160,16:27:17,16:27:17,2867,23,"",0,0,14387.43,0
1479160,16:29:03,16:29:03,2108,24,"",0,0,15145.43,0
1479160,16:29:30,16:29:30,2109,25,"",0,0,15358.34,0
1479160,16:30:30,16:30:30,2110,26,"",0,0,15802.72,0
1479160,16:32:12,16:32:12,2868,27,"",0,0,16616.26,0
1479160,16:35:00,16:35:00,2862,28,"",0,0,17937.20,1
1479160,16:37:16,16:37:16,5731,29,"",0,0,18867.94,0
1479160,16:38:10,16:38:10,3048,30,"",0,0,19310.57,0
1479160,16:39:31,16:39:31,3049,31,"",0,0,20003.60,0
1479160,16:41:17,16:41:17,3050,32,"",0,0,20906.69,0
1479160,16:43:01,16:43:01,2869,33,"",0,0,21803.27,0
1479160,16:46:02,16:46:02,2985,34,"",0,0,23329.98,0
1479160,16:47:44,16:47:44,2870,35,"",0,0,24152.13,0
1479160,16:49:03,16:49:03,2871,36,"",0,0,24753.21,0
1479160,16:51:27,16:51:27,946,37,"",0,0,25892.61,0
1479160,16:54:00,16:54:00,1742,38,"",0,0,27026.38,1
1479160,16:54:39,16:54:39,1760,39,"",0,0,27333.10,0
1479160,16:55:56,16:55:56,1761,40,"",0,0,27944.24,0
1479160,16:56:55,16:56:55,2858,41,"",0,0,28421.99,0
1479160,16:57:22,16:57:22,1762,42,"",0,0,28624.72,0
1479160,16:58:28,16:58:28,1763,43,"",0,0,28978.11,0
1479160,17:01:00,17:01:00,895,44,"",0,0,29851.31,1
1479160,17:03:59,17:03:59,896,45,"",0,0,30460.83,0
1479160,17:09:00,17:09:00,894,46,"",0,0,31629.64,1
1480020,17:40:00,17:40:00,1826,1,"",0,0,0.00,1
1480020,17:40:38,17:40:38,1803,2,"",0,0,617.53,0
1480020,17:40:56,17:40:56,1804,3,"",0,0,892.22,0
1480020,17:42:09,17:42:09,1805,4,"",0,0,2068.43,0
1480020,17:44:24,17:44:24,1806,5,"",0,0,3999.03,0
1480020,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1480020,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1480020,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1480020,18:34:45,18:34:45,2007,9,"",0,0,45651.33,0
1480020,18:36:09,18:36:09,787,10,"",0,0,46144.56,0
1480020,18:37:12,18:37:12,2841,11,"",0,0,46526.19,0
1480020,18:38:22,18:38:22,2842,12,"",0,0,46941.62,0
1480020,18:40:17,18:40:17,781,13,"",0,0,47736.84,0
1480020,18:41:28,18:41:28,2799,14,"",0,0,48125.04,0
1480020,18:43:00,18:43:00,780,15,"",0,0,48629.11,1
1480020,18:46:50,18:46:50,782,16,"",0,0,50532.16,0
1480020,18:47:43,18:47:43,2849,17,"",0,0,50973.83,0
1480020,18:48:40,18:48:40,768,18,"",0,0,51369.26,0
1480020,18:50:21,18:50:21,769,19,"",0,0,52192.00,0
1480020,18:51:52,18:51:52,783,20,"",0,0,52944.97,0
1480020,18:53:58,18:53:58,784,21,"",0,0,53756.66,0
1480020,18:54:47,18:54:47,765,22,"",0,0,54178.92,0
1480020,18:56:00,18:56:00,766,23,"",0,0,54774.00,1
1480020,18:56:22,18:56:22,678,24,"",0,0,54960.63,0
1480020,19:06:02,19:06:02,712,25,"",0,0,59487.71,0
1480020,19:06:42,19:06:42,713,26,"",0,0,59698.55,0
1480020,19:08:00,19:08:00,749,27,"",0,0,60386.47,1
1480080,17:40:00,17:40:00,1826,1,"",0,0,0.00,1
1480080,17:40:38,17:40:38,1803,2,"",0,0,617.53,0
1480080,17:40:56,17:40:56,1804,3,"",0,0,892.22,0
1480080,17:42:09,17:42:09,1805,4,"",0,0,2068.43,0
1480080,17:44:24,17:44:24,1806,5,"",0,0,3999.03,0
1480080,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1480080,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1480080,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1480080,18:34:45,18:34:45,2007,9,"",0,0,45651.33,0
1480080,18:36:09,18:36:09,787,10,"",0,0,46144.56,0
1480080,18:37:12,18:37:12,2841,11,"",0,0,46526.19,0
1480080,18:38:22,18:38:22,2842,12,"",0,0,46941.62,0
1480080,18:40:17,18:40:17,781,13,"",0,0,47736.84,0
1480080,18:41:28,18:41:28,2799,14,"",0,0,48125.04,0
1480080,18:43:00,18:43:00,780,15,"",0,0,48629.11,1
1480080,18:46:50,18:46:50,782,16,"",0,0,50532.16,0
1480080,18:47:43,18:47:43,2849,17,"",0,0,50973.83,0
1480080,18:48:40,18:48:40,768,18,"",0,0,51369.26,0
1480080,18:50:21,18:50:21,769,19,"",0,0,52192.00,0
1480080,18:51:52,18:51:52,783,20,"",0,0,52944.97,0
1480080,18:53:58,18:53:58,784,21,"",0,0,53756.66,0
1480080,18:54:47,18:54:47,765,22,"",0,0,54178.92,0
1480080,18:56:00,18:56:00,766,23,"",0,0,54774.00,1
1480080,18:56:22,18:56:22,678,24,"",0,0,54960.63,0
1480080,19:06:02,19:06:02,712,25,"",0,0,59487.71,0
1480080,19:06:42,19:06:42,713,26,"",0,0,59698.55,0
1480080,19:08:00,19:08:00,749,27,"",0,0,60386.47,1
1480090,17:40:00,17:40:00,1826,1,"",0,0,0.00,1
1480090,17:40:38,17:40:38,1803,2,"",0,0,617.53,0
1480090,17:40:56,17:40:56,1804,3,"",0,0,892.22,0
1480090,17:42:09,17:42:09,1805,4,"",0,0,2068.43,0
1480090,17:44:24,17:44:24,1806,5,"",0,0,3999.03,0
1480090,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1480090,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1480090,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1480090,18:34:45,18:34:45,2007,9,"",0,0,45651.33,0
1480090,18:36:09,18:36:09,787,10,"",0,0,46144.56,0
1480090,18:37:12,18:37:12,2841,11,"",0,0,46526.19,0
1480090,18:38:22,18:38:22,2842,12,"",0,0,46941.62,0
1480090,18:40:17,18:40:17,781,13,"",0,0,47736.84,0
1480090,18:41:28,18:41:28,2799,14,"",0,0,48125.04,0
1480090,18:43:00,18:43:00,780,15,"",0,0,48629.11,1
1480090,18:46:50,18:46:50,782,16,"",0,0,50532.16,0
1480090,18:47:43,18:47:43,2849,17,"",0,0,50973.83,0
1480090,18:48:40,18:48:40,768,18,"",0,0,51369.26,0
1480090,18:50:21,18:50:21,769,19,"",0,0,52192.00,0
1480090,18:51:52,18:51:52,783,20,"",0,0,52944.97,0
1480090,18:53:58,18:53:58,784,21,"",0,0,53756.66,0
1480090,18:54:47,18:54:47,765,22,"",0,0,54178.92,0
1480090,18:56:00,18:56:00,766,23,"",0,0,54774.00,1
1480090,18:56:22,18:56:22,678,24,"",0,0,54960.63,0
1480090,19:06:02,19:06:02,712,25,"",0,0,59487.71,0
1480090,19:06:42,19:06:42,713,26,"",0,0,59698.55,0
1480090,19:08:00,19:08:00,749,27,"",0,0,60386.47,1
1480100,17:40:00,17:40:00,1826,1,"",0,0,0.00,1
1480100,17:40:38,17:40:38,1803,2,"",0,0,617.53,0
1480100,17:40:56,17:40:56,1804,3,"",0,0,892.22,0
1480100,17:42:09,17:42:09,1805,4,"",0,0,2068.43,0
1480100,17:44:24,17:44:24,1806,5,"",0,0,3999.03,0
1480100,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1480100,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1480100,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1480100,18:34:45,18:34:45,2007,9,"",0,0,45651.33,0
1480100,18:36:09,18:36:09,787,10,"",0,0,46144.56,0
1480100,18:37:12,18:37:12,2841,11,"",0,0,46526.19,0
1480100,18:38:22,18:38:22,2842,12,"",0,0,46941.62,0
1480100,18:40:17,18:40:17,781,13,"",0,0,47736.84,0
1480100,18:41:28,18:41:28,2799,14,"",0,0,48125.04,0
1480100,18:43:00,18:43:00,780,15,"",0,0,48629.11,1
1480100,18:46:50,18:46:50,782,16,"",0,0,50532.16,0
1480100,18:47:43,18:47:43,2849,17,"",0,0,50973.83,0
1480100,18:48:40,18:48:40,768,18,"",0,0,51369.26,0
1480100,18:50:21,18:50:21,769,19,"",0,0,52192.00,0
1480100,18:51:52,18:51:52,783,20,"",0,0,52944.97,0
1480100,18:53:58,18:53:58,784,21,"",0,0,53756.66,0
1480100,18:54:47,18:54:47,765,22,"",0,0,54178.92,0
1480100,18:56:00,18:56:00,766,23,"",0,0,54774.00,1
1480100,18:56:22,18:56:22,678,24,"",0,0,54960.63,0
1480100,19:06:02,19:06:02,712,25,"",0,0,59487.71,0
1480100,19:06:42,19:06:42,713,26,"",0,0,59698.55,0
1480100,19:08:00,19:08:00,749,27,"",0,0,60386.47,1
1480110,17:40:00,17:40:00,1826,1,"",0,0,0.00,1
1480110,17:40:38,17:40:38,1803,2,"",0,0,617.53,0
1480110,17:40:56,17:40:56,1804,3,"",0,0,892.22,0
1480110,17:42:09,17:42:09,1805,4,"",0,0,2068.43,0
1480110,17:44:24,17:44:24,1806,5,"",0,0,3999.03,0
1480110,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1480110,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1480110,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1480110,18:34:45,18:34:45,2007,9,"",0,0,45651.33,0
1480110,18:36:09,18:36:09,787,10,"",0,0,46144.56,0
1480110,18:37:12,18:37:12,2841,11,"",0,0,46526.19,0
1480110,18:38:22,18:38:22,2842,12,"",0,0,46941.62,0
1480110,18:40:17,18:40:17,781,13,"",0,0,47736.84,0
1480110,18:41:28,18:41:28,2799,14,"",0,0,48125.04,0
1480110,18:43:00,18:43:00,780,15,"",0,0,48629.11,1
1480110,18:46:50,18:46:50,782,16,"",0,0,50532.16,0
1480110,18:47:43,18:47:43,2849,17,"",0,0,50973.83,0
1480110,18:48:40,18:48:40,768,18,"",0,0,51369.26,0
1480110,18:50:21,18:50:21,769,19,"",0,0,52192.00,0
1480110,18:51:52,18:51:52,783,20,"",0,0,52944.97,0
1480110,18:53:58,18:53:58,784,21,"",0,0,53756.66,0
1480110,18:54:47,18:54:47,765,22,"",0,0,54178.92,0
1480110,18:56:00,18:56:00,766,23,"",0,0,54774.00,1
1480110,18:56:22,18:56:22,678,24,"",0,0,54960.63,0
1480110,19:06:02,19:06:02,712,25,"",0,0,59487.71,0
1480110,19:06:42,19:06:42,713,26,"",0,0,59698.55,0
1480110,19:08:00,19:08:00,749,27,"",0,0,60386.47,1
1480120,17:40:00,17:40:00,1826,1,"",0,0,0.00,1
1480120,17:40:38,17:40:38,1803,2,"",0,0,617.53,0
1480120,17:40:56,17:40:56,1804,3,"",0,0,892.22,0
1480120,17:42:09,17:42:09,1805,4,"",0,0,2068.43,0
1480120,17:44:24,17:44:24,1806,5,"",0,0,3999.03,0
1480120,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1480120,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1480120,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1480120,18:34:45,18:34:45,2007,9,"",0,0,45651.33,0
1480120,18:36:09,18:36:09,787,10,"",0,0,46144.56,0
1480120,18:37:12,18:37:12,2841,11,"",0,0,46526.19,0
1480120,18:38:22,18:38:22,2842,12,"",0,0,46941.62,0
1480120,18:40:17,18:40:17,781,13,"",0,0,47736.84,0
1480120,18:41:28,18:41:28,2799,14,"",0,0,48125.04,0
1480120,18:43:00,18:43:00,780,15,"",0,0,48629.11,1
1480120,18:46:50,18:46:50,782,16,"",0,0,50532.16,0
1480120,18:47:43,18:47:43,2849,17,"",0,0,50973.83,0
1480120,18:48:40,18:48:40,768,18,"",0,0,51369.26,0
1480120,18:50:21,18:50:21,769,19,"",0,0,52192.00,0
1480120,18:51:52,18:51:52,783,20,"",0,0,52944.97,0
1480120,18:53:58,18:53:58,784,21,"",0,0,53756.66,0
1480120,18:54:47,18:54:47,765,22,"",0,0,54178.92,0
1480120,18:56:00,18:56:00,766,23,"",0,0,54774.00,1
1480120,18:56:22,18:56:22,678,24,"",0,0,54960.63,0
1480120,19:06:02,19:06:02,712,25,"",0,0,59487.71,0
1480120,19:06:42,19:06:42,713,26,"",0,0,59698.55,0
1480120,19:08:00,19:08:00,749,27,"",0,0,60386.47,1
1480130,17:40:00,17:40:00,1826,1,"",0,0,0.00,1
1480130,17:40:38,17:40:38,1803,2,"",0,0,617.53,0
1480130,17:40:56,17:40:56,1804,3,"",0,0,892.22,0
1480130,17:42:09,17:42:09,1805,4,"",0,0,2068.43,0
1480130,17:44:24,17:44:24,1806,5,"",0,0,3999.03,0
1480130,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1480130,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1480130,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1480130,18:34:45,18:34:45,2007,9,"",0,0,45651.33,0
1480130,18:36:09,18:36:09,787,10,"",0,0,46144.56,0
1480130,18:37:12,18:37:12,2841,11,"",0,0,46526.19,0
1480130,18:38:22,18:38:22,2842,12,"",0,0,46941.62,0
1480130,18:40:17,18:40:17,781,13,"",0,0,47736.84,0
1480130,18:41:28,18:41:28,2799,14,"",0,0,48125.04,0
1480130,18:43:00,18:43:00,780,15,"",0,0,48629.11,1
1480130,18:46:50,18:46:50,782,16,"",0,0,50532.16,0
1480130,18:47:43,18:47:43,2849,17,"",0,0,50973.83,0
1480130,18:48:40,18:48:40,768,18,"",0,0,51369.26,0
1480130,18:50:21,18:50:21,769,19,"",0,0,52192.00,0
1480130,18:51:52,18:51:52,783,20,"",0,0,52944.97,0
1480130,18:53:58,18:53:58,784,21,"",0,0,53756.66,0
1480130,18:54:47,18:54:47,765,22,"",0,0,54178.92,0
1480130,18:56:00,18:56:00,766,23,"",0,0,54774.00,1
1480130,18:56:22,18:56:22,678,24,"",0,0,54960.63,0
1480130,19:06:02,19:06:02,712,25,"",0,0,59487.71,0
1480130,19:06:42,19:06:42,713,26,"",0,0,59698.55,0
1480130,19:08:00,19:08:00,749,27,"",0,0,60386.47,1
1480140,17:40:00,17:40:00,1826,1,"",0,0,0.00,1
1480140,17:40:38,17:40:38,1803,2,"",0,0,617.53,0
1480140,17:40:56,17:40:56,1804,3,"",0,0,892.22,0
1480140,17:42:09,17:42:09,1805,4,"",0,0,2068.43,0
1480140,17:44:24,17:44:24,1806,5,"",0,0,3999.03,0
1480140,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1480140,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1480140,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1480140,18:34:45,18:34:45,2007,9,"",0,0,45651.33,0
1480140,18:36:09,18:36:09,787,10,"",0,0,46144.56,0
1480140,18:37:12,18:37:12,2841,11,"",0,0,46526.19,0
1480140,18:38:22,18:38:22,2842,12,"",0,0,46941.62,0
1480140,18:40:17,18:40:17,781,13,"",0,0,47736.84,0
1480140,18:41:28,18:41:28,2799,14,"",0,0,48125.04,0
1480140,18:43:00,18:43:00,780,15,"",0,0,48629.11,1
1480140,18:46:50,18:46:50,782,16,"",0,0,50532.16,0
1480140,18:47:43,18:47:43,2849,17,"",0,0,50973.83,0
1480140,18:48:40,18:48:40,768,18,"",0,0,51369.26,0
1480140,18:50:21,18:50:21,769,19,"",0,0,52192.00,0
1480140,18:51:52,18:51:52,783,20,"",0,0,52944.97,0
1480140,18:53:58,18:53:58,784,21,"",0,0,53756.66,0
1480140,18:54:47,18:54:47,765,22,"",0,0,54178.92,0
1480140,18:56:00,18:56:00,766,23,"",0,0,54774.00,1
1480140,18:56:22,18:56:22,678,24,"",0,0,54960.63,0
1480140,19:06:02,19:06:02,712,25,"",0,0,59487.71,0
1480140,19:06:42,19:06:42,713,26,"",0,0,59698.55,0
1480140,19:08:00,19:08:00,749,27,"",0,0,60386.47,1
1480150,17:40:00,17:40:00,1826,1,"",0,0,0.00,1
1480150,17:40:38,17:40:38,1803,2,"",0,0,617.53,0
1480150,17:40:56,17:40:56,1804,3,"",0,0,892.22,0
1480150,17:42:09,17:42:09,1805,4,"",0,0,2068.43,0
1480150,17:44:24,17:44:24,1806,5,"",0,0,3999.03,0
1480150,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1480150,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1480150,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1480150,18:34:45,18:34:45,2007,9,"",0,0,45651.33,0
1480150,18:36:09,18:36:09,787,10,"",0,0,46144.56,0
1480150,18:37:12,18:37:12,2841,11,"",0,0,46526.19,0
1480150,18:38:22,18:38:22,2842,12,"",0,0,46941.62,0
1480150,18:40:17,18:40:17,781,13,"",0,0,47736.84,0
1480150,18:41:28,18:41:28,2799,14,"",0,0,48125.04,0
1480150,18:43:00,18:43:00,780,15,"",0,0,48629.11,1
1480150,18:46:50,18:46:50,782,16,"",0,0,50532.16,0
1480150,18:47:43,18:47:43,2849,17,"",0,0,50973.83,0
1480150,18:48:40,18:48:40,768,18,"",0,0,51369.26,0
1480150,18:50:21,18:50:21,769,19,"",0,0,52192.00,0
1480150,18:51:52,18:51:52,783,20,"",0,0,52944.97,0
1480150,18:53:58,18:53:58,784,21,"",0,0,53756.66,0
1480150,18:54:47,18:54:47,765,22,"",0,0,54178.92,0
1480150,18:56:00,18:56:00,766,23,"",0,0,54774.00,1
1480150,18:56:22,18:56:22,678,24,"",0,0,54960.63,0
1480150,19:06:02,19:06:02,712,25,"",0,0,59487.71,0
1480150,19:06:42,19:06:42,713,26,"",0,0,59698.55,0
1480150,19:08:00,19:08:00,749,27,"",0,0,60386.47,1
1480160,17:40:00,17:40:00,1826,1,"",0,0,0.00,1
1480160,17:40:38,17:40:38,1803,2,"",0,0,617.53,0
1480160,17:40:56,17:40:56,1804,3,"",0,0,892.22,0
1480160,17:42:09,17:42:09,1805,4,"",0,0,2068.43,0
1480160,17:44:24,17:44:24,1806,5,"",0,0,3999.03,0
1480160,17:59:00,17:59:00,1830,6,"",0,0,17936.83,1
1480160,18:04:00,18:04:00,1828,7,"",0,0,19197.34,1
1480160,18:29:00,18:29:00,791,8,"",0,0,43353.10,1
1480160,18:34:45,18:34:45,2007,9,"",0,0,45651.33,0
1480160,18:36:09,18:36:09,787,10,"",0,0,46144.56,0
1480160,18:37:12,18:37:12,2841,11,"",0,0,46526.19,0
1480160,18:38:22,18:38:22,2842,12,"",0,0,46941.62,0
1480160,18:40:17,18:40:17,781,13,"",0,0,47736.84,0
1480160,18:41:28,18:41:28,2799,14,"",0,0,48125.04,0
1480160,18:43:00,18:43:00,780,15,"",0,0,48629.11,1
1480160,18:46:50,18:46:50,782,16,"",0,0,50532.16,0
1480160,18:47:43,18:47:43,2849,17,"",0,0,50973.83,0
1480160,18:48:40,18:48:40,768,18,"",0,0,51369.26,0
1480160,18:50:21,18:50:21,769,19,"",0,0,52192.00,0
1480160,18:51:52,18:51:52,783,20,"",0,0,52944.97,0
1480160,18:53:58,18:53:58,784,21,"",0,0,53756.66,0
1480160,18:54:47,18:54:47,765,22,"",0,0,54178.92,0
1480160,18:56:00,18:56:00,766,23,"",0,0,54774.00,1
1480160,18:56:22,18:56:22,678,24,"",0,0,54960.63,0
1480160,19:06:02,19:06:02,712,25,"",0,0,59487.71,0
1480160,19:06:42,19:06:42,713,26,"",0,0,59698.55,0
1480160,19:08:00,19:08:00,749,27,"",0,0,60386.47,1
1481020,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1481020,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1481020,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1481020,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1481020,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1481020,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1481020,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1481020,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1481020,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1481020,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1481020,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1481020,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1481020,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1481020,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1481020,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1481020,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1481020,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1481020,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1481020,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1481020,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1481020,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1481020,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1481020,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1481020,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1481020,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1481020,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1481020,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1481020,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1481020,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1481020,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1481020,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1481020,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1481020,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1481020,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1481020,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1481020,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1481020,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1481020,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1481020,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1481020,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1481020,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1481020,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1481020,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1481020,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1481020,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1481020,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1481020,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1481020,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1481020,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1481020,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1481020,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1481020,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1481020,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1481020,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1481020,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1481080,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1481080,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1481080,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1481080,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1481080,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1481080,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1481080,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1481080,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1481080,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1481080,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1481080,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1481080,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1481080,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1481080,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1481080,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1481080,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1481080,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1481080,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1481080,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1481080,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1481080,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1481080,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1481080,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1481080,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1481080,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1481080,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1481080,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1481080,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1481080,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1481080,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1481080,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1481080,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1481080,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1481080,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1481080,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1481080,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1481080,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1481080,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1481080,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1481080,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1481080,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1481080,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1481080,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1481080,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1481080,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1481080,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1481080,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1481080,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1481080,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1481080,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1481080,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1481080,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1481080,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1481080,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1481080,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1481090,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1481090,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1481090,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1481090,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1481090,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1481090,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1481090,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1481090,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1481090,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1481090,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1481090,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1481090,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1481090,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1481090,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1481090,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1481090,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1481090,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1481090,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1481090,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1481090,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1481090,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1481090,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1481090,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1481090,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1481090,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1481090,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1481090,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1481090,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1481090,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1481090,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1481090,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1481090,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1481090,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1481090,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1481090,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1481090,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1481090,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1481090,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1481090,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1481090,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1481090,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1481090,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1481090,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1481090,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1481090,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1481090,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1481090,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1481090,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1481090,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1481090,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1481090,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1481090,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1481090,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1481090,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1481090,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1481100,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1481100,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1481100,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1481100,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1481100,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1481100,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1481100,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1481100,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1481100,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1481100,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1481100,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1481100,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1481100,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1481100,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1481100,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1481100,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1481100,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1481100,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1481100,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1481100,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1481100,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1481100,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1481100,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1481100,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1481100,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1481100,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1481100,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1481100,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1481100,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1481100,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1481100,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1481100,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1481100,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1481100,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1481100,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1481100,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1481100,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1481100,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1481100,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1481100,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1481100,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1481100,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1481100,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1481100,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1481100,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1481100,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1481100,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1481100,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1481100,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1481100,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1481100,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1481100,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1481100,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1481100,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1481100,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1481110,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1481110,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1481110,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1481110,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1481110,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1481110,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1481110,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1481110,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1481110,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1481110,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1481110,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1481110,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1481110,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1481110,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1481110,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1481110,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1481110,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1481110,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1481110,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1481110,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1481110,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1481110,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1481110,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1481110,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1481110,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1481110,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1481110,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1481110,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1481110,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1481110,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1481110,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1481110,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1481110,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1481110,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1481110,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1481110,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1481110,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1481110,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1481110,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1481110,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1481110,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1481110,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1481110,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1481110,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1481110,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1481110,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1481110,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1481110,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1481110,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1481110,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1481110,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1481110,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1481110,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1481110,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1481110,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1481120,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1481120,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1481120,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1481120,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1481120,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1481120,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1481120,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1481120,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1481120,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1481120,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1481120,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1481120,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1481120,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1481120,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1481120,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1481120,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1481120,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1481120,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1481120,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1481120,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1481120,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1481120,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1481120,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1481120,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1481120,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1481120,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1481120,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1481120,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1481120,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1481120,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1481120,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1481120,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1481120,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1481120,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1481120,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1481120,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1481120,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1481120,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1481120,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1481120,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1481120,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1481120,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1481120,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1481120,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1481120,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1481120,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1481120,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1481120,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1481120,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1481120,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1481120,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1481120,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1481120,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1481120,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1481120,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1481130,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1481130,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1481130,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1481130,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1481130,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1481130,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1481130,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1481130,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1481130,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1481130,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1481130,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1481130,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1481130,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1481130,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1481130,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1481130,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1481130,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1481130,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1481130,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1481130,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1481130,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1481130,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1481130,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1481130,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1481130,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1481130,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1481130,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1481130,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1481130,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1481130,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1481130,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1481130,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1481130,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1481130,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1481130,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1481130,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1481130,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1481130,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1481130,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1481130,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1481130,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1481130,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1481130,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1481130,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1481130,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1481130,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1481130,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1481130,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1481130,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1481130,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1481130,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1481130,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1481130,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1481130,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1481130,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1481140,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1481140,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1481140,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1481140,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1481140,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1481140,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1481140,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1481140,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1481140,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1481140,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1481140,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1481140,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1481140,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1481140,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1481140,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1481140,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1481140,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1481140,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1481140,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1481140,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1481140,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1481140,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1481140,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1481140,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1481140,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1481140,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1481140,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1481140,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1481140,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1481140,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1481140,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1481140,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1481140,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1481140,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1481140,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1481140,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1481140,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1481140,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1481140,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1481140,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1481140,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1481140,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1481140,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1481140,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1481140,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1481140,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1481140,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1481140,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1481140,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1481140,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1481140,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1481140,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1481140,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1481140,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1481140,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1481150,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1481150,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1481150,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1481150,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1481150,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1481150,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1481150,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1481150,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1481150,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1481150,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1481150,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1481150,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1481150,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1481150,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1481150,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1481150,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1481150,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1481150,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1481150,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1481150,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1481150,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1481150,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1481150,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1481150,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1481150,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1481150,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1481150,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1481150,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1481150,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1481150,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1481150,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1481150,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1481150,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1481150,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1481150,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1481150,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1481150,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1481150,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1481150,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1481150,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1481150,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1481150,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1481150,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1481150,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1481150,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1481150,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1481150,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1481150,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1481150,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1481150,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1481150,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1481150,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1481150,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1481150,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1481150,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1481160,05:15:00,05:15:00,5703,1,"",0,0,0.00,1
1481160,05:17:19,05:17:19,597,2,"",0,0,1234.51,0
1481160,05:17:45,05:17:45,598,3,"",0,0,1397.48,0
1481160,05:18:22,05:18:22,599,4,"",0,0,1706.98,0
1481160,05:19:31,05:19:31,600,5,"",0,0,2184.31,0
1481160,05:20:00,05:20:00,633,6,"",0,0,2473.71,1
1481160,05:20:57,05:20:57,601,7,"",0,0,2898.12,0
1481160,05:22:39,05:22:39,5688,8,"",0,0,3722.74,0
1481160,05:23:45,05:23:45,602,9,"",0,0,4361.42,0
1481160,05:25:12,05:25:12,603,10,"",0,0,5058.68,0
1481160,05:26:15,05:26:15,604,11,"",0,0,5550.04,0
1481160,05:27:00,05:27:00,605,12,"",0,0,5901.06,1
1481160,05:27:28,05:27:28,606,13,"",0,0,6233.71,0
1481160,05:28:01,05:28:01,607,14,"",0,0,6619.00,0
1481160,05:28:37,05:28:37,608,15,"",0,0,6974.87,0
1481160,05:29:40,05:29:40,609,16,"",0,0,7694.27,0
1481160,05:30:17,05:30:17,610,17,"",0,0,8089.76,0
1481160,05:31:08,05:31:08,611,18,"",0,0,8653.49,0
1481160,05:31:38,05:31:38,612,19,"",0,0,8950.19,0
1481160,05:32:00,05:32:00,636,20,"",0,0,9141.22,1
1481160,05:32:47,05:32:47,614,21,"",0,0,9583.86,0
1481160,05:33:27,05:33:27,615,22,"",0,0,9985.55,0
1481160,05:33:55,05:33:55,616,23,"",0,0,10248.46,0
1481160,05:34:30,05:34:30,617,24,"",0,0,10536.34,0
1481160,05:34:59,05:34:59,618,25,"",0,0,10819.43,0
1481160,05:35:54,05:35:54,619,26,"",0,0,11343.05,0
1481160,05:36:54,05:36:54,620,27,"",0,0,11955.65,0
1481160,05:37:21,05:37:21,621,28,"",0,0,12202.86,0
1481160,05:38:11,05:38:11,622,29,"",0,0,12661.62,0
1481160,05:38:34,05:38:34,623,30,"",0,0,12969.52,0
1481160,05:39:33,05:39:33,624,31,"",0,0,13498.45,0
1481160,05:40:00,05:40:00,625,32,"",0,0,13762.47,1
1481160,05:41:15,05:41:15,427,33,"",0,0,14464.19,0
1481160,05:41:54,05:41:54,449,34,"",0,0,14817.56,0
1481160,05:42:49,05:42:49,450,35,"",0,0,15259.51,0
1481160,05:43:36,05:43:36,451,36,"",0,0,15670.92,0
1481160,05:44:07,05:44:07,452,37,"",0,0,15945.90,0
1481160,05:44:38,05:44:38,626,38,"",0,0,16204.26,0
1481160,05:46:00,05:46:00,627,39,"",0,0,16930.52,1
1481160,05:47:04,05:47:04,628,40,"",0,0,17378.90,0
1481160,05:47:52,05:47:52,629,41,"",0,0,17675.05,0
1481160,05:48:50,05:48:50,630,42,"",0,0,18152.17,0
1481160,05:49:40,05:49:40,191,43,"",0,0,18526.44,0
1481160,05:51:00,05:51:00,193,44,"",0,0,19051.05,1
1481160,05:51:44,05:51:44,2983,45,"",0,0,19492.20,0
1481160,05:52:59,05:52:59,195,46,"",0,0,20137.84,0
1481160,05:53:43,05:53:43,196,47,"",0,0,20521.14,0
1481160,05:54:25,05:54:25,198,48,"",0,0,20971.96,0
1481160,05:55:18,05:55:18,200,49,"",0,0,21396.77,0
1481160,05:56:00,05:56:00,202,50,"",0,0,21803.64,1
1481160,05:58:10,05:58:10,203,51,"",0,0,22223.60,0
1481160,06:00:32,06:00:32,205,52,"",0,0,22686.92,0
1481160,06:01:10,06:01:10,2824,53,"",0,0,22797.54,0
1481160,06:03:07,06:03:07,2825,54,"",0,0,23164.68,0
1481160,06:09:00,06:09:00,5699,55,"",0,0,24369.21,1
1482010,21:36:00,21:36:00,1596,1,"",0,0,0.00,1
1482010,21:37:16,21:37:16,1956,2,"",0,0,465.13,0
1482010,21:38:41,21:38:41,2344,3,"",0,0,1020.75,0
1482010,21:40:20,21:40:20,2345,4,"",0,0,1673.81,0
1482010,21:42:44,21:42:44,2346,5,"",0,0,2615.96,0
1482010,21:45:00,21:45:00,1991,6,"",0,0,3440.19,0
1482010,21:46:24,21:46:24,1919,7,"",0,0,3950.74,0
1482010,21:47:07,21:47:07,1920,8,"",0,0,4236.55,0
1482010,21:48:09,21:48:09,1921,9,"",0,0,4628.92,0
1482010,21:49:54,21:49:54,1922,10,"",0,0,5287.08,0
1482010,21:50:56,21:50:56,1923,11,"",0,0,5670.09,0
1482010,21:51:52,21:51:52,2352,12,"",0,0,5962.67,0
1482010,21:54:00,21:54:00,2347,13,"",0,0,6759.61,1
1482010,21:55:27,21:55:27,2348,14,"",0,0,7537.94,0
1482010,21:55:59,21:55:59,2349,15,"",0,0,7861.39,0
1482010,21:56:45,21:56:45,2350,16,"",0,0,8352.01,0
1482010,21:57:11,21:57:11,2351,17,"",0,0,8646.30,0
1482010,21:58:50,21:58:50,1824,18,"",0,0,9636.02,0
1482010,21:59:26,21:59:26,1825,19,"",0,0,9966.52,0
1482010,22:01:00,22:01:00,1826,20,"",0,0,10890.26,1
1483010,09:10:00,09:10:00,5699,1,"",0,0,0.00,1
1483010,09:12:50,09:12:50,2834,2,"",0,0,1152.96,0
1483010,09:13:27,09:13:27,115,3,"",0,0,1378.94,0
1483010,09:14:13,09:14:13,116,4,"",0,0,1691.03,0
1483010,09:17:43,09:17:43,1704,5,"",0,0,2771.02,0
1483010,09:20:35,09:20:35,1705,6,"",0,0,3743.89,0
1483010,09:25:13,09:25:13,1694,7,"",0,0,5718.04,0
1483010,09:29:33,09:29:33,1698,8,"",0,0,7341.63,0
1483010,09:30:22,09:30:22,1706,9,"",0,0,7740.85,0
1483010,09:31:37,09:31:37,1707,10,"",0,0,8317.36,0
1483010,09:32:14,09:32:14,1708,11,"",0,0,8597.08,0
1483010,09:33:15,09:33:15,1709,12,"",0,0,8985.96,0
1483010,09:34:04,09:34:04,1710,13,"",0,0,9369.91,0
1483010,09:35:00,09:35:00,1711,14,"",0,0,9737.79,1
1483010,09:36:19,09:36:19,1713,15,"",0,0,10402.48,0
1483010,09:37:06,09:37:06,1714,16,"",0,0,10829.18,0
1483010,09:37:31,09:37:31,1715,17,"",0,0,10998.95,0
1483010,09:37:58,09:37:58,1674,18,"",0,0,11233.15,0
1483010,09:38:47,09:38:47,1676,19,"",0,0,11653.37,0
1483010,09:39:46,09:39:46,1717,20,"",0,0,12178.79,0
1483010,09:42:11,09:42:11,1718,21,"",0,0,13356.96,0
1483010,09:43:25,09:43:25,1719,22,"",0,0,14008.05,0
1483010,09:45:48,09:45:48,1720,23,"",0,0,15130.32,0
1483010,09:46:15,09:46:15,1721,24,"",0,0,15348.78,0
1483010,09:47:06,09:47:06,1722,25,"",0,0,15747.18,0
1483010,09:47:55,09:47:55,1062,26,"",0,0,16135.88,0
1483010,09:48:51,09:48:51,1063,27,"",0,0,16591.55,0
1483010,09:49:50,09:49:50,1064,28,"",0,0,17110.89,0
1483010,09:51:00,09:51:00,1068,29,"",0,0,17586.96,1
1483010,09:51:56,09:51:56,1069,30,"",0,0,18157.34,0
1483010,09:52:30,09:52:30,1070,31,"",0,0,18496.24,0
1483010,09:53:18,09:53:18,1071,32,"",0,0,18991.57,0
1483010,09:55:17,09:55:17,1072,33,"",0,0,20198.27,0
1483010,09:56:30,09:56:30,1074,34,"",0,0,20900.16,0
1483010,09:57:54,09:57:54,1108,35,"",0,0,21729.72,0
1483010,10:00:44,10:00:44,2968,36,"",0,0,23480.05,0
1483010,10:03:00,10:03:00,1723,37,"",0,0,24685.96,1
1483010,10:04:21,10:04:21,2017,38,"",0,0,25075.22,0
1483010,10:06:17,10:06:17,2027,39,"",0,0,25749.54,0
1483010,10:08:49,10:08:49,2967,40,"",0,0,26646.90,0
1483010,10:11:00,10:11:00,2959,41,"",0,0,27455.51,1
1484010,12:44:00,12:44:00,5699,1,"",0,0,0.00,1
1484010,12:46:56,12:46:56,2834,2,"",0,0,1152.96,0
1484010,12:47:35,12:47:35,115,3,"",0,0,1378.94,0
1484010,12:48:24,12:48:24,116,4,"",0,0,1691.03,0
1484010,12:52:02,12:52:02,1704,5,"",0,0,2771.02,0
1484010,12:55:01,12:55:01,1705,6,"",0,0,3743.89,0
1484010,12:59:49,12:59:49,1694,7,"",0,0,5718.04,0
1484010,13:04:20,13:04:20,1698,8,"",0,0,7341.63,0
1484010,13:05:11,13:05:11,1706,9,"",0,0,7740.85,0
1484010,13:06:29,13:06:29,1707,10,"",0,0,8317.36,0
1484010,13:07:08,13:07:08,1708,11,"",0,0,8597.08,0
1484010,13:08:10,13:08:10,1709,12,"",0,0,8985.96,0
1484010,13:09:01,13:09:01,1710,13,"",0,0,9369.91,0
1484010,13:10:00,13:10:00,1711,14,"",0,0,9737.79,1
1484010,13:11:19,13:11:19,1713,15,"",0,0,10402.48,0
1484010,13:12:06,13:12:06,1714,16,"",0,0,10829.18,0
1484010,13:12:31,13:12:31,1715,17,"",0,0,10998.95,0
1484010,13:12:58,13:12:58,1674,18,"",0,0,11233.15,0
1484010,13:13:47,13:13:47,1676,19,"",0,0,11653.37,0
1484010,13:14:46,13:14:46,1717,20,"",0,0,12178.79,0
1484010,13:17:11,13:17:11,1718,21,"",0,0,13356.96,0
1484010,13:18:25,13:18:25,1719,22,"",0,0,14008.05,0
1484010,13:20:48,13:20:48,1720,23,"",0,0,15130.32,0
1484010,13:21:15,13:21:15,1721,24,"",0,0,15348.78,0
1484010,13:22:06,13:22:06,1722,25,"",0,0,15747.18,0
1484010,13:22:55,13:22:55,1062,26,"",0,0,16135.88,0
1484010,13:23:51,13:23:51,1063,27,"",0,0,16591.55,0
1484010,13:24:50,13:24:50,1064,28,"",0,0,17110.89,0
1484010,13:26:00,13:26:00,1068,29,"",0,0,17586.96,1
1484010,13:27:06,13:27:06,1069,30,"",0,0,18157.34,0
1484010,13:27:45,13:27:45,1070,31,"",0,0,18496.24,0
1484010,13:28:41,13:28:41,1071,32,"",0,0,18991.57,0
1484010,13:31:00,13:31:00,1072,33,"",0,0,20198.27,0
1484010,13:32:25,13:32:25,1074,34,"",0,0,20900.16,0
1484010,13:34:03,13:34:03,1108,35,"",0,0,21729.72,0
1484010,13:37:22,13:37:22,2968,36,"",0,0,23480.05,0
1484010,13:40:00,13:40:00,1723,37,"",0,0,24685.96,1
1484010,13:41:21,13:41:21,2017,38,"",0,0,25075.22,0
1484010,13:43:17,13:43:17,2027,39,"",0,0,25749.54,0
1484010,13:45:49,13:45:49,2967,40,"",0,0,26646.90,0
1484010,13:48:00,13:48:00,2959,41,"",0,0,27455.51,1
1485020,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1485020,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1485020,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1485020,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1485020,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1485020,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1485020,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1485020,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1485020,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1485020,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1485020,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1485020,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1485020,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1485020,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1485020,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1485020,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1485020,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1485020,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1485020,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1485020,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1485020,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1485020,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1485020,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1485020,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1485020,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1485020,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1485020,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1485020,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1485020,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1485020,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1485020,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1485020,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1485020,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1485020,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1485020,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1485020,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1485020,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1485020,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1485020,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1485020,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1485020,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1485020,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1485020,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1485020,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1485020,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1485020,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1485020,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1485020,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1485020,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1485020,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1485020,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1485020,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1485020,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1485080,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1485080,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1485080,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1485080,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1485080,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1485080,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1485080,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1485080,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1485080,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1485080,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1485080,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1485080,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1485080,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1485080,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1485080,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1485080,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1485080,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1485080,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1485080,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1485080,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1485080,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1485080,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1485080,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1485080,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1485080,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1485080,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1485080,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1485080,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1485080,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1485080,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1485080,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1485080,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1485080,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1485080,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1485080,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1485080,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1485080,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1485080,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1485080,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1485080,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1485080,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1485080,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1485080,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1485080,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1485080,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1485080,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1485080,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1485080,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1485080,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1485080,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1485080,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1485080,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1485080,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1485090,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1485090,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1485090,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1485090,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1485090,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1485090,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1485090,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1485090,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1485090,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1485090,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1485090,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1485090,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1485090,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1485090,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1485090,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1485090,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1485090,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1485090,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1485090,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1485090,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1485090,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1485090,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1485090,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1485090,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1485090,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1485090,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1485090,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1485090,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1485090,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1485090,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1485090,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1485090,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1485090,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1485090,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1485090,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1485090,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1485090,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1485090,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1485090,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1485090,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1485090,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1485090,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1485090,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1485090,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1485090,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1485090,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1485090,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1485090,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1485090,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1485090,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1485090,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1485090,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1485090,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1485100,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1485100,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1485100,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1485100,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1485100,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1485100,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1485100,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1485100,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1485100,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1485100,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1485100,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1485100,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1485100,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1485100,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1485100,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1485100,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1485100,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1485100,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1485100,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1485100,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1485100,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1485100,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1485100,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1485100,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1485100,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1485100,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1485100,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1485100,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1485100,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1485100,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1485100,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1485100,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1485100,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1485100,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1485100,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1485100,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1485100,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1485100,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1485100,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1485100,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1485100,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1485100,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1485100,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1485100,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1485100,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1485100,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1485100,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1485100,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1485100,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1485100,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1485100,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1485100,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1485100,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1485110,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1485110,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1485110,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1485110,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1485110,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1485110,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1485110,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1485110,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1485110,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1485110,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1485110,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1485110,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1485110,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1485110,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1485110,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1485110,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1485110,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1485110,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1485110,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1485110,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1485110,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1485110,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1485110,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1485110,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1485110,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1485110,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1485110,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1485110,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1485110,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1485110,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1485110,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1485110,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1485110,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1485110,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1485110,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1485110,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1485110,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1485110,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1485110,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1485110,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1485110,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1485110,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1485110,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1485110,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1485110,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1485110,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1485110,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1485110,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1485110,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1485110,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1485110,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1485110,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1485110,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1485120,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1485120,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1485120,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1485120,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1485120,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1485120,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1485120,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1485120,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1485120,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1485120,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1485120,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1485120,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1485120,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1485120,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1485120,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1485120,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1485120,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1485120,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1485120,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1485120,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1485120,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1485120,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1485120,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1485120,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1485120,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1485120,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1485120,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1485120,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1485120,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1485120,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1485120,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1485120,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1485120,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1485120,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1485120,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1485120,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1485120,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1485120,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1485120,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1485120,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1485120,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1485120,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1485120,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1485120,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1485120,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1485120,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1485120,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1485120,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1485120,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1485120,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1485120,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1485120,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1485120,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1485130,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1485130,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1485130,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1485130,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1485130,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1485130,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1485130,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1485130,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1485130,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1485130,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1485130,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1485130,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1485130,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1485130,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1485130,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1485130,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1485130,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1485130,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1485130,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1485130,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1485130,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1485130,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1485130,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1485130,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1485130,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1485130,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1485130,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1485130,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1485130,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1485130,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1485130,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1485130,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1485130,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1485130,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1485130,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1485130,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1485130,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1485130,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1485130,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1485130,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1485130,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1485130,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1485130,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1485130,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1485130,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1485130,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1485130,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1485130,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1485130,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1485130,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1485130,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1485130,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1485130,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1485140,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1485140,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1485140,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1485140,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1485140,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1485140,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1485140,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1485140,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1485140,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1485140,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1485140,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1485140,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1485140,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1485140,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1485140,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1485140,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1485140,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1485140,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1485140,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1485140,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1485140,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1485140,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1485140,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1485140,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1485140,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1485140,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1485140,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1485140,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1485140,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1485140,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1485140,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1485140,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1485140,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1485140,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1485140,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1485140,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1485140,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1485140,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1485140,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1485140,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1485140,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1485140,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1485140,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1485140,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1485140,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1485140,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1485140,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1485140,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1485140,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1485140,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1485140,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1485140,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1485140,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1485150,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1485150,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1485150,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1485150,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1485150,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1485150,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1485150,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1485150,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1485150,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1485150,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1485150,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1485150,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1485150,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1485150,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1485150,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1485150,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1485150,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1485150,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1485150,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1485150,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1485150,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1485150,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1485150,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1485150,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1485150,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1485150,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1485150,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1485150,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1485150,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1485150,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1485150,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1485150,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1485150,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1485150,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1485150,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1485150,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1485150,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1485150,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1485150,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1485150,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1485150,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1485150,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1485150,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1485150,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1485150,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1485150,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1485150,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1485150,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1485150,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1485150,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1485150,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1485150,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1485150,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1485160,04:50:00,04:50:00,5699,1,"",0,0,0.00,1
1485160,04:53:04,04:53:04,2804,2,"",0,0,1061.14,0
1485160,04:54:12,04:54:12,275,3,"",0,0,1376.23,0
1485160,04:54:42,04:54:42,2931,4,"",0,0,1560.24,0
1485160,04:55:47,04:55:47,204,5,"",0,0,1934.59,0
1485160,04:58:00,04:58:00,201,6,"",0,0,2585.54,1
1485160,04:58:32,04:58:32,280,7,"",0,0,2894.51,0
1485160,04:59:30,04:59:30,282,8,"",0,0,3365.85,0
1485160,05:00:08,05:00:08,284,9,"",0,0,3760.43,0
1485160,05:00:41,05:00:41,286,10,"",0,0,4081.76,0
1485160,05:02:07,05:02:07,288,11,"",0,0,4761.66,0
1485160,05:03:00,05:03:00,285,12,"",0,0,5267.45,1
1485160,05:04:14,05:04:14,637,13,"",0,0,5917.73,0
1485160,05:04:42,05:04:42,638,14,"",0,0,6140.36,0
1485160,05:05:38,05:05:38,639,15,"",0,0,6607.42,0
1485160,05:06:24,05:06:24,640,16,"",0,0,6982.92,0
1485160,05:07:00,05:07:00,641,17,"",0,0,7315.08,1
1485160,05:08:06,05:08:06,643,18,"",0,0,8044.18,0
1485160,05:08:40,05:08:40,509,19,"",0,0,8416.99,0
1485160,05:09:04,05:09:04,510,20,"",0,0,8713.17,0
1485160,05:09:21,05:09:21,511,21,"",0,0,8917.08,0
1485160,05:10:11,05:10:11,512,22,"",0,0,9456.78,0
1485160,05:10:54,05:10:54,644,23,"",0,0,9972.52,0
1485160,05:12:00,05:12:00,646,24,"",0,0,10810.45,1
1485160,05:13:11,05:13:11,647,25,"",0,0,11357.11,0
1485160,05:13:59,05:13:59,648,26,"",0,0,11688.63,0
1485160,05:14:45,05:14:45,649,27,"",0,0,12062.21,0
1485160,05:15:31,05:15:31,650,28,"",0,0,12425.84,0
1485160,05:16:26,05:16:26,672,29,"",0,0,12872.54,0
1485160,05:17:11,05:17:11,651,30,"",0,0,13250.98,0
1485160,05:17:45,05:17:45,652,31,"",0,0,13489.17,0
1485160,05:19:24,05:19:24,653,32,"",0,0,14261.80,0
1485160,05:19:56,05:19:56,654,33,"",0,0,14515.86,0
1485160,05:20:24,05:20:24,655,34,"",0,0,14736.02,0
1485160,05:21:00,05:21:00,673,35,"",0,0,15030.02,1
1485160,05:21:56,05:21:56,656,36,"",0,0,15464.84,0
1485160,05:22:22,05:22:22,657,37,"",0,0,15748.19,0
1485160,05:23:18,05:23:18,658,38,"",0,0,16284.33,0
1485160,05:24:06,05:24:06,659,39,"",0,0,16782.25,0
1485160,05:25:08,05:25:08,660,40,"",0,0,17400.51,0
1485160,05:25:49,05:25:49,661,41,"",0,0,17800.41,0
1485160,05:27:00,05:27:00,663,42,"",0,0,18482.30,1
1485160,05:28:50,05:28:50,664,43,"",0,0,18818.12,0
1485160,05:31:26,05:31:26,665,44,"",0,0,19347.46,0
1485160,05:34:36,05:34:36,666,45,"",0,0,20003.29,0
1485160,05:35:47,05:35:47,667,46,"",0,0,20228.87,0
1485160,05:42:31,05:42:31,613,47,"",0,0,21387.72,0
1485160,05:46:00,05:46:00,633,48,"",0,0,22058.05,1
1485160,05:48:16,05:48:16,668,49,"",0,0,22504.97,0
1485160,05:51:45,05:51:45,669,50,"",0,0,23158.53,0
1485160,05:52:42,05:52:42,670,51,"",0,0,23298.75,0
1485160,05:53:42,05:53:42,671,52,"",0,0,23456.09,0
1485160,05:59:00,05:59:00,5703,53,"",0,0,24604.81,1
1486020,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1486020,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1486020,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1486020,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1486020,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1486020,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1486020,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1486020,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1486020,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1486020,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1486020,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1486020,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1486020,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1486020,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1486020,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1486020,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1486020,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1486020,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1486020,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1486020,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1486020,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1486020,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1486020,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1486020,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1486020,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1486020,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1486020,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1486020,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1486020,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1486020,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1486020,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1486020,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1486020,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1486020,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1486020,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1486020,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1486020,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1486020,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1486020,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1486020,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1486020,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1486020,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1486020,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1486020,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1486020,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1486020,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1486020,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1486020,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1486020,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1486020,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1486020,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1486020,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1486020,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1486020,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1486020,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1486020,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1486020,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1486020,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1486020,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1486020,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1486020,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1486020,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1486020,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1486020,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1486020,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1486020,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1486020,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1486020,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1486020,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1486020,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1486020,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1486020,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1486080,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1486080,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1486080,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1486080,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1486080,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1486080,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1486080,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1486080,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1486080,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1486080,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1486080,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1486080,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1486080,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1486080,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1486080,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1486080,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1486080,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1486080,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1486080,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1486080,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1486080,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1486080,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1486080,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1486080,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1486080,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1486080,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1486080,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1486080,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1486080,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1486080,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1486080,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1486080,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1486080,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1486080,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1486080,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1486080,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1486080,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1486080,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1486080,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1486080,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1486080,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1486080,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1486080,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1486080,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1486080,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1486080,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1486080,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1486080,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1486080,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1486080,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1486080,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1486080,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1486080,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1486080,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1486080,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1486080,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1486080,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1486080,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1486080,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1486080,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1486080,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1486080,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1486080,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1486080,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1486080,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1486080,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1486080,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1486080,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1486080,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1486080,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1486080,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1486080,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1486090,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1486090,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1486090,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1486090,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1486090,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1486090,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1486090,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1486090,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1486090,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1486090,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1486090,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1486090,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1486090,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1486090,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1486090,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1486090,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1486090,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1486090,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1486090,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1486090,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1486090,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1486090,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1486090,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1486090,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1486090,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1486090,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1486090,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1486090,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1486090,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1486090,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1486090,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1486090,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1486090,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1486090,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1486090,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1486090,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1486090,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1486090,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1486090,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1486090,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1486090,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1486090,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1486090,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1486090,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1486090,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1486090,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1486090,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1486090,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1486090,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1486090,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1486090,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1486090,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1486090,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1486090,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1486090,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1486090,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1486090,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1486090,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1486090,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1486090,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1486090,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1486090,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1486090,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1486090,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1486090,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1486090,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1486090,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1486090,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1486090,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1486090,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1486090,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1486090,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1486100,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1486100,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1486100,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1486100,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1486100,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1486100,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1486100,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1486100,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1486100,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1486100,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1486100,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1486100,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1486100,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1486100,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1486100,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1486100,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1486100,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1486100,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1486100,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1486100,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1486100,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1486100,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1486100,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1486100,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1486100,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1486100,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1486100,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1486100,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1486100,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1486100,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1486100,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1486100,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1486100,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1486100,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1486100,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1486100,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1486100,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1486100,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1486100,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1486100,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1486100,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1486100,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1486100,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1486100,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1486100,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1486100,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1486100,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1486100,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1486100,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1486100,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1486100,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1486100,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1486100,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1486100,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1486100,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1486100,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1486100,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1486100,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1486100,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1486100,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1486100,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1486100,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1486100,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1486100,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1486100,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1486100,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1486100,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1486100,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1486100,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1486100,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1486100,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1486100,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1486110,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1486110,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1486110,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1486110,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1486110,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1486110,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1486110,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1486110,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1486110,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1486110,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1486110,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1486110,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1486110,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1486110,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1486110,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1486110,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1486110,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1486110,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1486110,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1486110,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1486110,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1486110,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1486110,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1486110,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1486110,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1486110,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1486110,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1486110,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1486110,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1486110,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1486110,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1486110,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1486110,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1486110,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1486110,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1486110,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1486110,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1486110,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1486110,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1486110,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1486110,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1486110,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1486110,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1486110,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1486110,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1486110,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1486110,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1486110,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1486110,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1486110,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1486110,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1486110,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1486110,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1486110,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1486110,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1486110,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1486110,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1486110,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1486110,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1486110,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1486110,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1486110,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1486110,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1486110,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1486110,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1486110,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1486110,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1486110,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1486110,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1486110,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1486110,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1486110,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1486120,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1486120,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1486120,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1486120,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1486120,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1486120,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1486120,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1486120,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1486120,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1486120,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1486120,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1486120,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1486120,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1486120,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1486120,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1486120,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1486120,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1486120,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1486120,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1486120,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1486120,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1486120,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1486120,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1486120,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1486120,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1486120,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1486120,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1486120,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1486120,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1486120,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1486120,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1486120,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1486120,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1486120,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1486120,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1486120,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1486120,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1486120,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1486120,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1486120,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1486120,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1486120,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1486120,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1486120,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1486120,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1486120,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1486120,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1486120,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1486120,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1486120,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1486120,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1486120,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1486120,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1486120,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1486120,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1486120,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1486120,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1486120,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1486120,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1486120,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1486120,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1486120,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1486120,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1486120,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1486120,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1486120,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1486120,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1486120,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1486120,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1486120,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1486120,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1486120,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1486130,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1486130,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1486130,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1486130,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1486130,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1486130,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1486130,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1486130,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1486130,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1486130,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1486130,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1486130,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1486130,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1486130,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1486130,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1486130,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1486130,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1486130,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1486130,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1486130,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1486130,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1486130,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1486130,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1486130,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1486130,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1486130,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1486130,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1486130,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1486130,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1486130,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1486130,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1486130,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1486130,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1486130,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1486130,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1486130,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1486130,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1486130,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1486130,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1486130,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1486130,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1486130,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1486130,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1486130,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1486130,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1486130,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1486130,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1486130,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1486130,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1486130,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1486130,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1486130,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1486130,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1486130,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1486130,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1486130,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1486130,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1486130,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1486130,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1486130,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1486130,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1486130,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1486130,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1486130,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1486130,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1486130,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1486130,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1486130,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1486130,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1486130,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1486130,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1486130,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1486140,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1486140,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1486140,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1486140,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1486140,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1486140,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1486140,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1486140,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1486140,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1486140,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1486140,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1486140,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1486140,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1486140,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1486140,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1486140,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1486140,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1486140,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1486140,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1486140,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1486140,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1486140,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1486140,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1486140,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1486140,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1486140,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1486140,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1486140,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1486140,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1486140,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1486140,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1486140,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1486140,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1486140,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1486140,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1486140,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1486140,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1486140,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1486140,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1486140,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1486140,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1486140,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1486140,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1486140,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1486140,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1486140,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1486140,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1486140,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1486140,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1486140,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1486140,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1486140,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1486140,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1486140,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1486140,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1486140,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1486140,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1486140,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1486140,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1486140,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1486140,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1486140,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1486140,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1486140,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1486140,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1486140,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1486140,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1486140,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1486140,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1486140,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1486140,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1486140,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1486150,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1486150,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1486150,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1486150,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1486150,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1486150,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1486150,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1486150,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1486150,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1486150,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1486150,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1486150,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1486150,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1486150,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1486150,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1486150,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1486150,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1486150,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1486150,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1486150,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1486150,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1486150,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1486150,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1486150,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1486150,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1486150,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1486150,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1486150,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1486150,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1486150,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1486150,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1486150,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1486150,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1486150,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1486150,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1486150,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1486150,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1486150,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1486150,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1486150,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1486150,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1486150,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1486150,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1486150,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1486150,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1486150,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1486150,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1486150,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1486150,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1486150,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1486150,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1486150,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1486150,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1486150,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1486150,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1486150,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1486150,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1486150,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1486150,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1486150,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1486150,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1486150,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1486150,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1486150,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1486150,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1486150,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1486150,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1486150,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1486150,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1486150,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1486150,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1486150,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1486160,10:16:00,10:16:00,552,1,"",0,0,0.00,1
1486160,10:19:27,10:19:27,3036,2,"",0,0,854.56,0
1486160,10:21:40,10:21:40,587,3,"",0,0,1439.56,0
1486160,10:23:24,10:23:24,588,4,"",0,0,1842.22,0
1486160,10:24:49,10:24:49,589,5,"",0,0,2171.52,0
1486160,10:26:29,10:26:29,590,6,"",0,0,2637.98,0
1486160,10:27:21,10:27:21,272,7,"",0,0,2871.34,0
1486160,10:28:27,10:28:27,273,8,"",0,0,3108.57,0
1486160,10:29:30,10:29:30,274,9,"",0,0,3400.35,0
1486160,10:35:00,10:35:00,5699,10,"",0,0,4736.28,1
1486160,10:39:00,10:39:00,2806,11,"",0,0,5512.44,1
1486160,10:39:59,10:39:59,2804,12,"",0,0,5747.19,0
1486160,10:41:32,10:41:32,275,13,"",0,0,6068.24,0
1486160,10:42:19,10:42:19,2931,14,"",0,0,6252.26,0
1486160,10:44:01,10:44:01,204,15,"",0,0,6626.59,0
1486160,10:47:00,10:47:00,201,16,"",0,0,7283.13,1
1486160,10:47:48,10:47:48,280,17,"",0,0,7575.87,0
1486160,10:48:53,10:48:53,282,18,"",0,0,8045.00,0
1486160,10:49:52,10:49:52,284,19,"",0,0,8446.96,0
1486160,10:50:42,10:50:42,286,20,"",0,0,8771.42,0
1486160,10:52:41,10:52:41,288,21,"",0,0,9455.40,0
1486160,10:54:00,10:54:00,285,22,"",0,0,9963.44,1
1486160,10:55:41,10:55:41,225,23,"",0,0,10607.96,0
1486160,10:56:22,10:56:22,226,24,"",0,0,10873.60,0
1486160,10:57:56,10:57:56,228,25,"",0,0,11500.42,0
1486160,10:58:45,10:58:45,229,26,"",0,0,11823.81,0
1486160,10:59:58,10:59:58,230,27,"",0,0,12328.13,0
1486160,11:01:05,11:01:05,232,28,"",0,0,12794.43,0
1486160,11:02:00,11:02:00,233,29,"",0,0,13169.92,1
1486160,11:03:32,11:03:32,235,30,"",0,0,13641.59,0
1486160,11:04:30,11:04:30,236,31,"",0,0,13982.37,0
1486160,11:05:29,11:05:29,237,32,"",0,0,14303.68,0
1486160,11:07:13,11:07:13,239,33,"",0,0,14860.68,0
1486160,11:07:44,11:07:44,240,34,"",0,0,15024.05,0
1486160,11:08:49,11:08:49,242,35,"",0,0,15389.62,0
1486160,11:09:32,11:09:32,291,36,"",0,0,15648.26,0
1486160,11:10:09,11:10:09,292,37,"",0,0,15843.47,0
1486160,11:11:53,11:11:53,293,38,"",0,0,16376.16,0
1486160,11:14:00,11:14:00,2813,39,"",0,0,17078.24,1
1486160,11:14:53,11:14:53,294,40,"",0,0,17351.09,0
1486160,11:15:49,11:15:49,295,41,"",0,0,17708.28,0
1486160,11:16:45,11:16:45,296,42,"",0,0,18064.73,0
1486160,11:18:03,11:18:03,2934,43,"",0,0,18592.40,0
1486160,11:18:32,11:18:32,243,44,"",0,0,18769.82,0
1486160,11:19:12,11:19:12,2952,45,"",0,0,18999.73,0
1486160,11:20:17,11:20:17,245,46,"",0,0,19430.60,0
1486160,11:21:15,11:21:15,246,47,"",0,0,19803.73,0
1486160,11:23:37,11:23:37,247,48,"",0,0,20637.26,0
1486160,11:25:37,11:25:37,2738,49,"",0,0,21483.71,0
1486160,11:27:38,11:27:38,2739,50,"",0,0,22299.28,0
1486160,11:29:01,11:29:01,251,51,"",0,0,22867.27,0
1486160,11:30:00,11:30:00,252,52,"",0,0,23230.21,1
1486160,11:30:57,11:30:57,253,53,"",0,0,23593.71,0
1486160,11:31:54,11:31:54,254,54,"",0,0,23930.94,0
1486160,11:33:00,11:33:00,255,55,"",0,0,24295.89,0
1486160,11:34:23,11:34:23,256,56,"",0,0,24768.25,0
1486160,11:35:35,11:35:35,257,57,"",0,0,25136.09,0
1486160,11:38:07,11:38:07,258,58,"",0,0,26026.32,0
1486160,11:39:04,11:39:04,259,59,"",0,0,26340.28,0
1486160,11:40:53,11:40:53,260,60,"",0,0,27013.58,0
1486160,11:41:50,11:41:50,261,61,"",0,0,27362.85,0
1486160,11:42:39,11:42:39,400,62,"",0,0,27651.89,0
1486160,11:46:00,11:46:00,1043,63,"",0,0,28642.78,1
1486160,11:51:19,11:51:19,513,64,"",0,0,29494.84,0
1486160,11:55:41,11:55:41,262,65,"",0,0,30273.51,0
1486160,11:58:54,11:58:54,263,66,"",0,0,30816.54,0
1486160,12:02:24,12:02:24,264,67,"",0,0,31443.00,0
1486160,12:03:26,12:03:26,265,68,"",0,0,31670.44,0
1486160,12:06:09,12:06:09,266,69,"",0,0,32180.29,0
1486160,12:08:46,12:08:46,267,70,"",0,0,32701.23,0
1486160,12:10:10,12:10:10,268,71,"",0,0,32988.21,0
1486160,12:12:00,12:12:00,269,72,"",0,0,33333.68,1
1487020,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1487020,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1487020,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1487020,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1487020,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1487020,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1487020,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1487020,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1487020,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1487020,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1487020,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1487020,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1487020,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1487020,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1487020,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1487020,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1487020,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1487020,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1487020,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1487020,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1487020,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1487020,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1487020,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1487020,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1487020,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1487020,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1487020,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1487020,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1487020,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1487020,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1487020,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1487020,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1487020,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1487020,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1487020,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1487020,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1487020,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1487020,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1487020,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1487020,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1487020,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1487020,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1487020,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1487020,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1487020,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1487020,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1487020,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1487020,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1487020,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1487020,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1487020,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1487020,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1487020,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1487020,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1487020,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1487020,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1487020,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1487020,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1487020,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1487020,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1487020,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1487020,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1487020,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1487020,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1487020,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1487020,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1487080,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1487080,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1487080,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1487080,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1487080,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1487080,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1487080,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1487080,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1487080,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1487080,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1487080,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1487080,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1487080,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1487080,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1487080,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1487080,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1487080,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1487080,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1487080,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1487080,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1487080,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1487080,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1487080,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1487080,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1487080,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1487080,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1487080,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1487080,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1487080,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1487080,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1487080,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1487080,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1487080,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1487080,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1487080,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1487080,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1487080,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1487080,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1487080,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1487080,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1487080,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1487080,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1487080,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1487080,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1487080,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1487080,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1487080,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1487080,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1487080,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1487080,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1487080,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1487080,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1487080,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1487080,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1487080,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1487080,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1487080,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1487080,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1487080,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1487080,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1487080,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1487080,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1487080,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1487080,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1487080,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1487080,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1487090,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1487090,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1487090,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1487090,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1487090,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1487090,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1487090,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1487090,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1487090,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1487090,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1487090,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1487090,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1487090,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1487090,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1487090,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1487090,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1487090,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1487090,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1487090,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1487090,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1487090,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1487090,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1487090,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1487090,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1487090,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1487090,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1487090,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1487090,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1487090,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1487090,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1487090,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1487090,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1487090,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1487090,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1487090,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1487090,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1487090,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1487090,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1487090,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1487090,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1487090,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1487090,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1487090,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1487090,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1487090,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1487090,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1487090,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1487090,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1487090,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1487090,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1487090,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1487090,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1487090,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1487090,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1487090,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1487090,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1487090,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1487090,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1487090,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1487090,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1487090,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1487090,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1487090,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1487090,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1487090,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1487090,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1487100,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1487100,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1487100,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1487100,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1487100,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1487100,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1487100,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1487100,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1487100,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1487100,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1487100,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1487100,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1487100,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1487100,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1487100,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1487100,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1487100,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1487100,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1487100,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1487100,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1487100,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1487100,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1487100,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1487100,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1487100,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1487100,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1487100,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1487100,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1487100,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1487100,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1487100,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1487100,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1487100,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1487100,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1487100,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1487100,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1487100,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1487100,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1487100,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1487100,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1487100,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1487100,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1487100,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1487100,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1487100,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1487100,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1487100,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1487100,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1487100,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1487100,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1487100,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1487100,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1487100,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1487100,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1487100,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1487100,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1487100,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1487100,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1487100,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1487100,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1487100,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1487100,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1487100,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1487100,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1487100,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1487100,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1487110,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1487110,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1487110,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1487110,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1487110,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1487110,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1487110,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1487110,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1487110,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1487110,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1487110,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1487110,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1487110,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1487110,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1487110,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1487110,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1487110,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1487110,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1487110,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1487110,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1487110,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1487110,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1487110,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1487110,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1487110,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1487110,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1487110,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1487110,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1487110,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1487110,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1487110,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1487110,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1487110,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1487110,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1487110,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1487110,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1487110,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1487110,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1487110,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1487110,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1487110,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1487110,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1487110,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1487110,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1487110,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1487110,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1487110,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1487110,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1487110,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1487110,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1487110,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1487110,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1487110,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1487110,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1487110,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1487110,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1487110,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1487110,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1487110,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1487110,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1487110,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1487110,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1487110,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1487110,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1487110,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1487110,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1487120,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1487120,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1487120,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1487120,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1487120,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1487120,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1487120,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1487120,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1487120,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1487120,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1487120,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1487120,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1487120,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1487120,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1487120,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1487120,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1487120,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1487120,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1487120,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1487120,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1487120,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1487120,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1487120,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1487120,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1487120,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1487120,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1487120,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1487120,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1487120,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1487120,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1487120,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1487120,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1487120,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1487120,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1487120,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1487120,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1487120,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1487120,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1487120,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1487120,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1487120,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1487120,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1487120,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1487120,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1487120,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1487120,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1487120,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1487120,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1487120,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1487120,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1487120,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1487120,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1487120,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1487120,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1487120,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1487120,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1487120,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1487120,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1487120,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1487120,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1487120,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1487120,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1487120,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1487120,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1487120,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1487120,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1487130,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1487130,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1487130,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1487130,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1487130,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1487130,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1487130,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1487130,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1487130,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1487130,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1487130,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1487130,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1487130,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1487130,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1487130,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1487130,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1487130,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1487130,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1487130,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1487130,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1487130,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1487130,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1487130,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1487130,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1487130,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1487130,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1487130,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1487130,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1487130,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1487130,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1487130,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1487130,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1487130,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1487130,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1487130,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1487130,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1487130,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1487130,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1487130,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1487130,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1487130,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1487130,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1487130,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1487130,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1487130,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1487130,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1487130,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1487130,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1487130,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1487130,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1487130,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1487130,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1487130,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1487130,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1487130,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1487130,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1487130,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1487130,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1487130,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1487130,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1487130,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1487130,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1487130,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1487130,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1487130,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1487130,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1487140,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1487140,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1487140,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1487140,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1487140,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1487140,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1487140,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1487140,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1487140,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1487140,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1487140,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1487140,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1487140,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1487140,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1487140,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1487140,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1487140,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1487140,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1487140,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1487140,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1487140,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1487140,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1487140,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1487140,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1487140,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1487140,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1487140,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1487140,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1487140,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1487140,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1487140,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1487140,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1487140,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1487140,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1487140,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1487140,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1487140,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1487140,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1487140,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1487140,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1487140,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1487140,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1487140,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1487140,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1487140,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1487140,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1487140,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1487140,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1487140,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1487140,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1487140,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1487140,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1487140,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1487140,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1487140,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1487140,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1487140,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1487140,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1487140,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1487140,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1487140,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1487140,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1487140,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1487140,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1487140,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1487140,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1487150,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1487150,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1487150,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1487150,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1487150,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1487150,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1487150,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1487150,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1487150,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1487150,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1487150,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1487150,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1487150,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1487150,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1487150,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1487150,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1487150,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1487150,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1487150,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1487150,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1487150,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1487150,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1487150,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1487150,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1487150,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1487150,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1487150,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1487150,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1487150,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1487150,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1487150,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1487150,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1487150,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1487150,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1487150,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1487150,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1487150,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1487150,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1487150,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1487150,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1487150,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1487150,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1487150,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1487150,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1487150,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1487150,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1487150,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1487150,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1487150,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1487150,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1487150,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1487150,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1487150,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1487150,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1487150,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1487150,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1487150,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1487150,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1487150,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1487150,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1487150,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1487150,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1487150,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1487150,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1487150,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1487150,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1487160,15:40:00,15:40:00,894,1,"",0,0,0.00,1
1487160,15:41:57,15:41:57,897,2,"",0,0,690.38,0
1487160,15:43:21,15:43:21,898,3,"",0,0,1181.19,0
1487160,15:45:39,15:45:39,899,4,"",0,0,2036.71,0
1487160,15:46:45,15:46:45,900,5,"",0,0,2398.46,0
1487160,15:47:51,15:47:51,902,6,"",0,0,2756.00,0
1487160,15:48:46,15:48:46,903,7,"",0,0,3057.26,0
1487160,15:49:43,15:49:43,904,8,"",0,0,3385.80,0
1487160,15:50:46,15:50:46,2860,9,"",0,0,3762.43,0
1487160,15:51:40,15:51:40,875,10,"",0,0,4063.09,0
1487160,15:53:28,15:53:28,876,11,"",0,0,4708.52,0
1487160,15:54:49,15:54:49,877,12,"",0,0,5174.28,0
1487160,15:55:25,15:55:25,2800,13,"",0,0,5381.10,0
1487160,15:56:44,15:56:44,906,14,"",0,0,5864.29,0
1487160,15:58:23,15:58:23,907,15,"",0,0,6476.00,0
1487160,16:00:11,16:00:11,908,16,"",0,0,7093.72,0
1487160,16:02:05,16:02:05,909,17,"",0,0,7742.31,0
1487160,16:04:05,16:04:05,910,18,"",0,0,8409.61,0
1487160,16:05:00,16:05:00,911,19,"",0,0,8763.01,1
1487160,16:05:59,16:05:59,953,20,"",0,0,9230.86,0
1487160,16:11:00,16:11:00,879,21,"",0,0,11691.00,1
1487160,16:11:48,16:11:48,5650,22,"",0,0,12045.42,0
1487160,16:12:41,16:12:41,880,23,"",0,0,12487.51,0
1487160,16:13:54,16:13:54,881,24,"",0,0,13073.47,0
1487160,16:15:15,16:15:15,882,25,"",0,0,13618.90,0
1487160,16:16:46,16:16:46,883,26,"",0,0,14366.05,0
1487160,16:17:37,16:17:37,884,27,"",0,0,14751.95,0
1487160,16:18:30,16:18:30,885,28,"",0,0,15180.51,0
1487160,16:19:16,16:19:16,886,29,"",0,0,15575.09,0
1487160,16:19:58,16:19:58,887,30,"",0,0,15937.56,0
1487160,16:20:51,16:20:51,888,31,"",0,0,16384.94,0
1487160,16:21:33,16:21:33,871,32,"",0,0,16717.34,0
1487160,16:23:01,16:23:01,872,33,"",0,0,17427.59,0
1487160,16:24:25,16:24:25,831,34,"",0,0,18093.05,0
1487160,16:25:18,16:25:18,792,35,"",0,0,18487.51,0
1487160,16:26:00,16:26:00,832,36,"",0,0,18723.55,1
1487160,16:27:26,16:27:26,833,37,"",0,0,19212.01,0
1487160,16:28:39,16:28:39,834,38,"",0,0,19671.11,0
1487160,16:29:36,16:29:36,835,39,"",0,0,20015.22,0
1487160,16:30:20,16:30:20,889,40,"",0,0,20274.78,0
1487160,16:31:46,16:31:46,890,41,"",0,0,20876.94,0
1487160,16:33:16,16:33:16,891,42,"",0,0,21423.48,0
1487160,16:34:24,16:34:24,892,43,"",0,0,21823.09,0
1487160,16:35:15,16:35:15,893,44,"",0,0,22178.42,0
1487160,16:36:37,16:36:37,2531,45,"",0,0,22685.22,0
1487160,16:37:39,16:37:39,2532,46,"",0,0,23072.15,0
1487160,16:38:39,16:38:39,2533,47,"",0,0,23463.36,0
1487160,16:39:38,16:39:38,2534,48,"",0,0,23862.29,0
1487160,16:41:00,16:41:00,710,49,"",0,0,24335.99,1
1487160,16:42:08,16:42:08,711,50,"",0,0,24717.01,0
1487160,16:43:25,16:43:25,675,51,"",0,0,25156.46,0
1487160,16:44:28,16:44:28,676,52,"",0,0,25555.02,0
1487160,16:45:45,16:45:45,677,53,"",0,0,26000.32,0
1487160,16:46:48,16:46:48,678,54,"",0,0,26376.98,0
1487160,16:48:25,16:48:25,679,55,"",0,0,26870.46,0
1487160,16:49:31,16:49:31,680,56,"",0,0,27233.64,0
1487160,16:50:37,16:50:37,681,57,"",0,0,27610.17,0
1487160,16:51:17,16:51:17,682,58,"",0,0,27872.42,0
1487160,16:52:05,16:52:05,683,59,"",0,0,28179.37,0
1487160,16:53:00,16:53:00,684,60,"",0,0,28518.48,1
1487160,16:54:49,16:54:49,685,61,"",0,0,29024.20,0
1487160,16:56:01,16:56:01,686,62,"",0,0,29355.14,0
1487160,16:57:33,16:57:33,687,63,"",0,0,29818.96,0
1487160,17:00:07,17:00:07,712,64,"",0,0,30429.79,0
1487160,17:00:51,17:00:51,713,65,"",0,0,30655.13,0
1487160,17:04:00,17:04:00,749,66,"",0,0,31304.77,1
1488020,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1488020,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1488020,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1488020,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1488020,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1488020,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1488020,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1488020,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1488020,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1488020,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1488020,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1488020,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1488020,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1488020,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1488020,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1488020,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1488020,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1488020,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1488020,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1488020,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1488020,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1488020,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1488020,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1488020,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1488020,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1488020,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1488020,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1488020,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1488020,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1488020,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1488020,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1488020,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1488020,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1488020,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1488020,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1488020,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1488020,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1488020,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1488020,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1488020,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1488020,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1488020,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1488020,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1488020,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1488020,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1488020,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1488020,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1488020,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1488020,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1488020,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1488020,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1488020,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1488020,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1488020,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1488020,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1488020,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1488020,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1488020,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1488020,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1488020,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1488020,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1488020,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1488020,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1488020,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1488020,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1488020,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1488080,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1488080,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1488080,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1488080,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1488080,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1488080,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1488080,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1488080,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1488080,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1488080,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1488080,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1488080,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1488080,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1488080,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1488080,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1488080,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1488080,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1488080,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1488080,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1488080,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1488080,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1488080,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1488080,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1488080,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1488080,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1488080,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1488080,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1488080,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1488080,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1488080,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1488080,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1488080,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1488080,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1488080,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1488080,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1488080,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1488080,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1488080,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1488080,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1488080,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1488080,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1488080,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1488080,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1488080,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1488080,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1488080,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1488080,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1488080,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1488080,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1488080,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1488080,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1488080,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1488080,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1488080,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1488080,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1488080,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1488080,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1488080,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1488080,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1488080,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1488080,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1488080,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1488080,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1488080,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1488080,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1488080,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1488090,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1488090,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1488090,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1488090,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1488090,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1488090,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1488090,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1488090,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1488090,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1488090,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1488090,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1488090,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1488090,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1488090,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1488090,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1488090,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1488090,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1488090,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1488090,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1488090,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1488090,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1488090,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1488090,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1488090,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1488090,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1488090,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1488090,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1488090,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1488090,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1488090,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1488090,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1488090,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1488090,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1488090,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1488090,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1488090,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1488090,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1488090,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1488090,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1488090,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1488090,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1488090,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1488090,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1488090,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1488090,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1488090,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1488090,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1488090,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1488090,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1488090,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1488090,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1488090,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1488090,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1488090,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1488090,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1488090,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1488090,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1488090,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1488090,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1488090,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1488090,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1488090,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1488090,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1488090,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1488090,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1488090,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1488100,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1488100,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1488100,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1488100,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1488100,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1488100,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1488100,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1488100,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1488100,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1488100,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1488100,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1488100,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1488100,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1488100,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1488100,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1488100,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1488100,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1488100,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1488100,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1488100,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1488100,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1488100,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1488100,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1488100,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1488100,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1488100,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1488100,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1488100,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1488100,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1488100,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1488100,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1488100,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1488100,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1488100,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1488100,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1488100,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1488100,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1488100,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1488100,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1488100,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1488100,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1488100,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1488100,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1488100,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1488100,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1488100,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1488100,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1488100,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1488100,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1488100,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1488100,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1488100,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1488100,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1488100,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1488100,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1488100,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1488100,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1488100,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1488100,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1488100,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1488100,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1488100,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1488100,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1488100,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1488100,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1488100,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1488110,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1488110,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1488110,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1488110,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1488110,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1488110,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1488110,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1488110,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1488110,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1488110,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1488110,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1488110,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1488110,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1488110,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1488110,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1488110,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1488110,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1488110,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1488110,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1488110,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1488110,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1488110,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1488110,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1488110,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1488110,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1488110,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1488110,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1488110,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1488110,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1488110,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1488110,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1488110,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1488110,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1488110,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1488110,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1488110,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1488110,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1488110,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1488110,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1488110,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1488110,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1488110,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1488110,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1488110,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1488110,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1488110,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1488110,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1488110,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1488110,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1488110,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1488110,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1488110,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1488110,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1488110,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1488110,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1488110,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1488110,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1488110,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1488110,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1488110,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1488110,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1488110,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1488110,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1488110,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1488110,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1488110,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1488120,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1488120,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1488120,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1488120,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1488120,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1488120,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1488120,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1488120,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1488120,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1488120,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1488120,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1488120,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1488120,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1488120,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1488120,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1488120,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1488120,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1488120,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1488120,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1488120,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1488120,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1488120,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1488120,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1488120,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1488120,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1488120,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1488120,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1488120,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1488120,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1488120,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1488120,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1488120,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1488120,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1488120,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1488120,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1488120,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1488120,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1488120,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1488120,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1488120,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1488120,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1488120,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1488120,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1488120,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1488120,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1488120,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1488120,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1488120,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1488120,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1488120,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1488120,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1488120,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1488120,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1488120,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1488120,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1488120,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1488120,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1488120,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1488120,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1488120,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1488120,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1488120,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1488120,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1488120,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1488120,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1488120,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1488130,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1488130,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1488130,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1488130,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1488130,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1488130,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1488130,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1488130,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1488130,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1488130,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1488130,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1488130,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1488130,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1488130,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1488130,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1488130,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1488130,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1488130,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1488130,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1488130,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1488130,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1488130,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1488130,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1488130,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1488130,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1488130,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1488130,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1488130,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1488130,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1488130,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1488130,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1488130,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1488130,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1488130,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1488130,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1488130,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1488130,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1488130,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1488130,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1488130,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1488130,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1488130,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1488130,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1488130,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1488130,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1488130,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1488130,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1488130,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1488130,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1488130,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1488130,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1488130,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1488130,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1488130,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1488130,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1488130,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1488130,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1488130,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1488130,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1488130,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1488130,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1488130,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1488130,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1488130,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1488130,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1488130,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1488140,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1488140,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1488140,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1488140,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1488140,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1488140,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1488140,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1488140,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1488140,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1488140,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1488140,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1488140,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1488140,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1488140,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1488140,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1488140,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1488140,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1488140,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1488140,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1488140,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1488140,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1488140,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1488140,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1488140,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1488140,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1488140,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1488140,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1488140,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1488140,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1488140,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1488140,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1488140,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1488140,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1488140,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1488140,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1488140,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1488140,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1488140,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1488140,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1488140,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1488140,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1488140,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1488140,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1488140,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1488140,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1488140,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1488140,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1488140,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1488140,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1488140,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1488140,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1488140,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1488140,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1488140,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1488140,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1488140,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1488140,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1488140,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1488140,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1488140,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1488140,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1488140,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1488140,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1488140,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1488140,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1488140,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1488150,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1488150,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1488150,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1488150,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1488150,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1488150,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1488150,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1488150,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1488150,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1488150,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1488150,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1488150,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1488150,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1488150,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1488150,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1488150,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1488150,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1488150,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1488150,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1488150,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1488150,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1488150,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1488150,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1488150,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1488150,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1488150,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1488150,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1488150,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1488150,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1488150,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1488150,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1488150,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1488150,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1488150,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1488150,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1488150,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1488150,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1488150,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1488150,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1488150,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1488150,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1488150,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1488150,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1488150,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1488150,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1488150,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1488150,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1488150,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1488150,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1488150,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1488150,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1488150,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1488150,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1488150,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1488150,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1488150,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1488150,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1488150,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1488150,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1488150,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1488150,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1488150,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1488150,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1488150,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1488150,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1488150,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1488160,17:25:00,17:25:00,894,1,"",0,0,0.00,1
1488160,17:26:43,17:26:43,897,2,"",0,0,690.38,0
1488160,17:27:57,17:27:57,898,3,"",0,0,1181.19,0
1488160,17:29:58,17:29:58,899,4,"",0,0,2036.71,0
1488160,17:30:57,17:30:57,900,5,"",0,0,2398.46,0
1488160,17:31:55,17:31:55,902,6,"",0,0,2756.00,0
1488160,17:32:42,17:32:42,903,7,"",0,0,3057.26,0
1488160,17:33:33,17:33:33,904,8,"",0,0,3385.80,0
1488160,17:34:28,17:34:28,2860,9,"",0,0,3762.43,0
1488160,17:35:16,17:35:16,875,10,"",0,0,4063.09,0
1488160,17:36:51,17:36:51,876,11,"",0,0,4708.52,0
1488160,17:38:03,17:38:03,877,12,"",0,0,5174.28,0
1488160,17:38:34,17:38:34,2800,13,"",0,0,5381.10,0
1488160,17:39:43,17:39:43,906,14,"",0,0,5864.29,0
1488160,17:41:10,17:41:10,907,15,"",0,0,6476.00,0
1488160,17:42:46,17:42:46,908,16,"",0,0,7093.72,0
1488160,17:44:26,17:44:26,909,17,"",0,0,7742.31,0
1488160,17:46:12,17:46:12,910,18,"",0,0,8409.61,0
1488160,17:47:00,17:47:00,911,19,"",0,0,8763.01,1
1488160,17:47:59,17:47:59,953,20,"",0,0,9230.86,0
1488160,17:53:00,17:53:00,879,21,"",0,0,11691.00,1
1488160,17:53:38,17:53:38,5650,22,"",0,0,12045.42,0
1488160,17:54:21,17:54:21,880,23,"",0,0,12487.51,0
1488160,17:55:19,17:55:19,881,24,"",0,0,13073.47,0
1488160,17:56:24,17:56:24,882,25,"",0,0,13618.90,0
1488160,17:57:37,17:57:37,883,26,"",0,0,14366.05,0
1488160,17:58:17,17:58:17,884,27,"",0,0,14751.95,0
1488160,17:59:00,17:59:00,885,28,"",0,0,15180.51,0
1488160,17:59:37,17:59:37,886,29,"",0,0,15575.09,0
1488160,18:00:10,18:00:10,887,30,"",0,0,15937.56,0
1488160,18:00:52,18:00:52,888,31,"",0,0,16384.94,0
1488160,18:01:26,18:01:26,871,32,"",0,0,16717.34,0
1488160,18:02:37,18:02:37,872,33,"",0,0,17427.59,0
1488160,18:03:44,18:03:44,831,34,"",0,0,18093.05,0
1488160,18:04:26,18:04:26,792,35,"",0,0,18487.51,0
1488160,18:05:00,18:05:00,832,36,"",0,0,18723.55,1
1488160,18:06:26,18:06:26,833,37,"",0,0,19212.01,0
1488160,18:07:39,18:07:39,834,38,"",0,0,19671.11,0
1488160,18:08:36,18:08:36,835,39,"",0,0,20015.22,0
1488160,18:09:20,18:09:20,889,40,"",0,0,20274.78,0
1488160,18:10:46,18:10:46,890,41,"",0,0,20876.94,0
1488160,18:12:16,18:12:16,891,42,"",0,0,21423.48,0
1488160,18:13:24,18:13:24,892,43,"",0,0,21823.09,0
1488160,18:14:15,18:14:15,893,44,"",0,0,22178.42,0
1488160,18:15:37,18:15:37,2531,45,"",0,0,22685.22,0
1488160,18:16:39,18:16:39,2532,46,"",0,0,23072.15,0
1488160,18:17:39,18:17:39,2533,47,"",0,0,23463.36,0
1488160,18:18:38,18:18:38,2534,48,"",0,0,23862.29,0
1488160,18:20:00,18:20:00,710,49,"",0,0,24335.99,1
1488160,18:21:08,18:21:08,711,50,"",0,0,24717.01,0
1488160,18:22:25,18:22:25,675,51,"",0,0,25156.46,0
1488160,18:23:28,18:23:28,676,52,"",0,0,25555.02,0
1488160,18:24:45,18:24:45,677,53,"",0,0,26000.32,0
1488160,18:25:48,18:25:48,678,54,"",0,0,26376.98,0
1488160,18:27:25,18:27:25,679,55,"",0,0,26870.46,0
1488160,18:28:31,18:28:31,680,56,"",0,0,27233.64,0
1488160,18:29:37,18:29:37,681,57,"",0,0,27610.17,0
1488160,18:30:17,18:30:17,682,58,"",0,0,27872.42,0
1488160,18:31:05,18:31:05,683,59,"",0,0,28179.37,0
1488160,18:32:00,18:32:00,684,60,"",0,0,28518.48,1
1488160,18:33:49,18:33:49,685,61,"",0,0,29024.20,0
1488160,18:35:01,18:35:01,686,62,"",0,0,29355.14,0
1488160,18:36:33,18:36:33,687,63,"",0,0,29818.96,0
1488160,18:39:07,18:39:07,712,64,"",0,0,30429.79,0
1488160,18:39:51,18:39:51,713,65,"",0,0,30655.13,0
1488160,18:43:00,18:43:00,749,66,"",0,0,31304.77,1
1489010,19:03:00,19:03:00,5699,1,"",0,0,0.00,1
1489010,19:07:13,19:07:13,2804,2,"",0,0,1064.73,0
1489010,19:08:46,19:08:46,275,3,"",0,0,1379.84,0
1489010,19:09:27,19:09:27,2931,4,"",0,0,1563.86,0
1489010,19:10:57,19:10:57,204,5,"",0,0,1938.19,0
1489010,19:14:00,19:14:00,201,6,"",0,0,2589.10,1
1489010,19:14:38,19:14:38,280,7,"",0,0,2898.05,0
1489010,19:15:48,19:15:48,282,8,"",0,0,3369.47,0
1489010,19:16:33,19:16:33,284,9,"",0,0,3764.05,0
1489010,19:17:13,19:17:13,286,10,"",0,0,4085.38,0
1489010,19:18:57,19:18:57,288,11,"",0,0,4765.28,0
1489010,19:20:00,19:20:00,285,12,"",0,0,5271.05,1
1489010,19:21:14,19:21:14,637,13,"",0,0,5921.37,0
1489010,19:21:42,19:21:42,638,14,"",0,0,6144.00,0
1489010,19:22:38,19:22:38,639,15,"",0,0,6611.06,0
1489010,19:23:24,19:23:24,640,16,"",0,0,6986.60,0
1489010,19:24:00,19:24:00,641,17,"",0,0,7318.76,1
1489010,19:25:46,19:25:46,643,18,"",0,0,8047.90,0
1489010,19:26:41,19:26:41,509,19,"",0,0,8420.63,0
1489010,19:27:19,19:27:19,510,20,"",0,0,8716.81,0
1489010,19:27:46,19:27:46,511,21,"",0,0,8920.70,0
1489010,19:29:06,19:29:06,512,22,"",0,0,9460.40,0
1489010,19:30:14,19:30:14,644,23,"",0,0,9976.20,0
1489010,19:32:00,19:32:00,646,24,"",0,0,10814.09,1
1489010,19:33:03,19:33:03,647,25,"",0,0,11360.73,0
1489010,19:33:46,19:33:46,648,26,"",0,0,11692.25,0
1489010,19:34:27,19:34:27,649,27,"",0,0,12065.83,0
1489010,19:35:08,19:35:08,650,28,"",0,0,12429.46,0
1489010,19:35:56,19:35:56,672,29,"",0,0,12876.16,0
1489010,19:36:36,19:36:36,651,30,"",0,0,13254.60,0
1489010,19:37:06,19:37:06,652,31,"",0,0,13492.81,0
1489010,19:38:34,19:38:34,653,32,"",0,0,14265.38,0
1489010,19:39:03,19:39:03,654,33,"",0,0,14519.44,0
1489010,19:39:28,19:39:28,655,34,"",0,0,14739.60,0
1489010,19:40:00,19:40:00,673,35,"",0,0,15033.59,1
1489010,19:41:05,19:41:05,656,36,"",0,0,15468.39,0
1489010,19:41:36,19:41:36,657,37,"",0,0,15751.76,0
1489010,19:42:41,19:42:41,658,38,"",0,0,16287.86,0
1489010,19:43:38,19:43:38,659,39,"",0,0,16785.76,0
1489010,19:44:50,19:44:50,660,40,"",0,0,17403.98,0
1489010,19:45:38,19:45:38,661,41,"",0,0,17803.95,0
1489010,19:47:00,19:47:00,663,42,"",0,0,18485.80,1
1489010,19:48:05,19:48:05,664,43,"",0,0,18821.62,0
1489010,19:49:37,19:49:37,665,44,"",0,0,19350.98,0
1489010,19:51:30,19:51:30,666,45,"",0,0,20006.79,0
1489010,19:52:12,19:52:12,667,46,"",0,0,20232.37,0
1489010,19:56:11,19:56:11,613,47,"",0,0,21391.28,0
1489010,19:57:59,19:57:59,668,48,"",0,0,21950.59,0
1489010,20:00:16,20:00:16,669,49,"",0,0,22604.19,0
1489010,20:00:52,20:00:52,670,50,"",0,0,22744.41,0
1489010,20:01:32,20:01:32,671,51,"",0,0,22901.75,0
1489010,20:05:00,20:05:00,5703,52,"",0,0,24050.47,1
1490020,20:12:00,20:12:00,355,1,"",0,0,0.00,1
1490020,20:12:46,20:12:46,356,2,"",0,0,221.21,0
1490020,20:13:44,20:13:44,357,3,"",0,0,550.51,0
1490020,20:14:25,20:14:25,358,4,"",0,0,766.91,0
1490020,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
1490020,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
1490020,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
1490020,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
1490020,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
1490020,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
1490020,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
1490020,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
1490020,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
1490020,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
1490020,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
1490020,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
1490020,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
1490020,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
1490020,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
1490020,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
1490020,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
1490020,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
1490020,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
1490020,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
1490020,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
1490020,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
1490020,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
1490020,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
1490020,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
1490020,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
1490020,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
1490020,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
1490020,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
1490020,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
1490020,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
1490020,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
1490020,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
1490020,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
1490020,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
1490020,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
1490020,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
1490020,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
1490020,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
1490020,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
1490020,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
1490020,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
1490020,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
1490020,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
1490020,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
1490020,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
1490020,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
1490020,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
1490020,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
1490020,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
1490020,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
1490020,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
1490020,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
1490020,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
1490020,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
1490020,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
1490020,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
1490020,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
1490020,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
1490020,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
1490020,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
1490020,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
1490020,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
1490020,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
1490020,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
1490080,20:12:00,20:12:00,355,1,"",0,0,0.00,1
1490080,20:12:46,20:12:46,356,2,"",0,0,221.21,0
1490080,20:13:44,20:13:44,357,3,"",0,0,550.51,0
1490080,20:14:25,20:14:25,358,4,"",0,0,766.91,0
1490080,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
1490080,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
1490080,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
1490080,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
1490080,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
1490080,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
1490080,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
1490080,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
1490080,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
1490080,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
1490080,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
1490080,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
1490080,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
1490080,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
1490080,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
1490080,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
1490080,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
1490080,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
1490080,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
1490080,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
1490080,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
1490080,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
1490080,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
1490080,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
1490080,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
1490080,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
1490080,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
1490080,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
1490080,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
1490080,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
1490080,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
1490080,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
1490080,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
1490080,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
1490080,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
1490080,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
1490080,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
1490080,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
1490080,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
1490080,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
1490080,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
1490080,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
1490080,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
1490080,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
1490080,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
1490080,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
1490080,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
1490080,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
1490080,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
1490080,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
1490080,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
1490080,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
1490080,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
1490080,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
1490080,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
1490080,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
1490080,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
1490080,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
1490080,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
1490080,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
1490080,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
1490080,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
1490080,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
1490080,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
1490080,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
1490090,20:12:00,20:12:00,355,1,"",0,0,0.00,1
1490090,20:12:46,20:12:46,356,2,"",0,0,221.21,0
1490090,20:13:44,20:13:44,357,3,"",0,0,550.51,0
1490090,20:14:25,20:14:25,358,4,"",0,0,766.91,0
1490090,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
1490090,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
1490090,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
1490090,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
1490090,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
1490090,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
1490090,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
1490090,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
1490090,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
1490090,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
1490090,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
1490090,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
1490090,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
1490090,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
1490090,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
1490090,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
1490090,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
1490090,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
1490090,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
1490090,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
1490090,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
1490090,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
1490090,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
1490090,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
1490090,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
1490090,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
1490090,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
1490090,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
1490090,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
1490090,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
1490090,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
1490090,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
1490090,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
1490090,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
1490090,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
1490090,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
1490090,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
1490090,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
1490090,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
1490090,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
1490090,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
1490090,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
1490090,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
1490090,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
1490090,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
1490090,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
1490090,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
1490090,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
1490090,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
1490090,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
1490090,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
1490090,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
1490090,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
1490090,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
1490090,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
1490090,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
1490090,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
1490090,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
1490090,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
1490090,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
1490090,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
1490090,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
1490090,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
1490090,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
1490090,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
1490100,20:12:00,20:12:00,355,1,"",0,0,0.00,1
1490100,20:12:46,20:12:46,356,2,"",0,0,221.21,0
1490100,20:13:44,20:13:44,357,3,"",0,0,550.51,0
1490100,20:14:25,20:14:25,358,4,"",0,0,766.91,0
1490100,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
1490100,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
1490100,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
1490100,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
1490100,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
1490100,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
1490100,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
1490100,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
1490100,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
1490100,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
1490100,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
1490100,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
1490100,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
1490100,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
1490100,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
1490100,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
1490100,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
1490100,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
1490100,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
1490100,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
1490100,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
1490100,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
1490100,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
1490100,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
1490100,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
1490100,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
1490100,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
1490100,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
1490100,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
1490100,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
1490100,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
1490100,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
1490100,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
1490100,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
1490100,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
1490100,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
1490100,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
1490100,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
1490100,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
1490100,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
1490100,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
1490100,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
1490100,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
1490100,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
1490100,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
1490100,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
1490100,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
1490100,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
1490100,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
1490100,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
1490100,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
1490100,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
1490100,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
1490100,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
1490100,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
1490100,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
1490100,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
1490100,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
1490100,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
1490100,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
1490100,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
1490100,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
1490100,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
1490100,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
1490100,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
1490110,20:12:00,20:12:00,355,1,"",0,0,0.00,1
1490110,20:12:46,20:12:46,356,2,"",0,0,221.21,0
1490110,20:13:44,20:13:44,357,3,"",0,0,550.51,0
1490110,20:14:25,20:14:25,358,4,"",0,0,766.91,0
1490110,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
1490110,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
1490110,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
1490110,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
1490110,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
1490110,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
1490110,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
1490110,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
1490110,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
1490110,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
1490110,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
1490110,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
1490110,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
1490110,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
1490110,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
1490110,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
1490110,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
1490110,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
1490110,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
1490110,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
1490110,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
1490110,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
1490110,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
1490110,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
1490110,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
1490110,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
1490110,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
1490110,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
1490110,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
1490110,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
1490110,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
1490110,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
1490110,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
1490110,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
1490110,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
1490110,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
1490110,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
1490110,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
1490110,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
1490110,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
1490110,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
1490110,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
1490110,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
1490110,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
1490110,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
1490110,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
1490110,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
1490110,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
1490110,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
1490110,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
1490110,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
1490110,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
1490110,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
1490110,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
1490110,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
1490110,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
1490110,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
1490110,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
1490110,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
1490110,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
1490110,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
1490110,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
1490110,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
1490110,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
1490110,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
1490120,20:12:00,20:12:00,355,1,"",0,0,0.00,1
1490120,20:12:46,20:12:46,356,2,"",0,0,221.21,0
1490120,20:13:44,20:13:44,357,3,"",0,0,550.51,0
1490120,20:14:25,20:14:25,358,4,"",0,0,766.91,0
1490120,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
1490120,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
1490120,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
1490120,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
1490120,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
1490120,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
1490120,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
1490120,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
1490120,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
1490120,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
1490120,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
1490120,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
1490120,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
1490120,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
1490120,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
1490120,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
1490120,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
1490120,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
1490120,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
1490120,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
1490120,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
1490120,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
1490120,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
1490120,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
1490120,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
1490120,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
1490120,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
1490120,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
1490120,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
1490120,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
1490120,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
1490120,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
1490120,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
1490120,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
1490120,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
1490120,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
1490120,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
1490120,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
1490120,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
1490120,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
1490120,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
1490120,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
1490120,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
1490120,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
1490120,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
1490120,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
1490120,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
1490120,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
1490120,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
1490120,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
1490120,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
1490120,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
1490120,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
1490120,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
1490120,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
1490120,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
1490120,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
1490120,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
1490120,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
1490120,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
1490120,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
1490120,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
1490120,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
1490120,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
1490120,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
1490130,20:12:00,20:12:00,355,1,"",0,0,0.00,1
1490130,20:12:46,20:12:46,356,2,"",0,0,221.21,0
1490130,20:13:44,20:13:44,357,3,"",0,0,550.51,0
1490130,20:14:25,20:14:25,358,4,"",0,0,766.91,0
1490130,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
1490130,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
1490130,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
1490130,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
1490130,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
1490130,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
1490130,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
1490130,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
1490130,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
1490130,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
1490130,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
1490130,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
1490130,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
1490130,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
1490130,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
1490130,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
1490130,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
1490130,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
1490130,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
1490130,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
1490130,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
1490130,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
1490130,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
1490130,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
1490130,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
1490130,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
1490130,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
1490130,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
1490130,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
1490130,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
1490130,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
1490130,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
1490130,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
1490130,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
1490130,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
1490130,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
1490130,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
1490130,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
1490130,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
1490130,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
1490130,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
1490130,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
1490130,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
1490130,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
1490130,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
1490130,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
1490130,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
1490130,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
1490130,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
1490130,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
1490130,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
1490130,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
1490130,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
1490130,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
1490130,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
1490130,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
1490130,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
1490130,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
1490130,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
1490130,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
1490130,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
1490130,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
1490130,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
1490130,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
1490130,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
1490140,20:12:00,20:12:00,355,1,"",0,0,0.00,1
1490140,20:12:46,20:12:46,356,2,"",0,0,221.21,0
1490140,20:13:44,20:13:44,357,3,"",0,0,550.51,0
1490140,20:14:25,20:14:25,358,4,"",0,0,766.91,0
1490140,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
1490140,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
1490140,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
1490140,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
1490140,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
1490140,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
1490140,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
1490140,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
1490140,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
1490140,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
1490140,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
1490140,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
1490140,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
1490140,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
1490140,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
1490140,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
1490140,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
1490140,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
1490140,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
1490140,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
1490140,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
1490140,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
1490140,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
1490140,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
1490140,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
1490140,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
1490140,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
1490140,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
1490140,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
1490140,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
1490140,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
1490140,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
1490140,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
1490140,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
1490140,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
1490140,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
1490140,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
1490140,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
1490140,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
1490140,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
1490140,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
1490140,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
1490140,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
1490140,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
1490140,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
1490140,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
1490140,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
1490140,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
1490140,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
1490140,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
1490140,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
1490140,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
1490140,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
1490140,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
1490140,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
1490140,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
1490140,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
1490140,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
1490140,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
1490140,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
1490140,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
1490140,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
1490140,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
1490140,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
1490140,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
1490150,20:12:00,20:12:00,355,1,"",0,0,0.00,1
1490150,20:12:46,20:12:46,356,2,"",0,0,221.21,0
1490150,20:13:44,20:13:44,357,3,"",0,0,550.51,0
1490150,20:14:25,20:14:25,358,4,"",0,0,766.91,0
1490150,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
1490150,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
1490150,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
1490150,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
1490150,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
1490150,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
1490150,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
1490150,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
1490150,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
1490150,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
1490150,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
1490150,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
1490150,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
1490150,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
1490150,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
1490150,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
1490150,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
1490150,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
1490150,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
1490150,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
1490150,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
1490150,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
1490150,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
1490150,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
1490150,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
1490150,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
1490150,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
1490150,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
1490150,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
1490150,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
1490150,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
1490150,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
1490150,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
1490150,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
1490150,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
1490150,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
1490150,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
1490150,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
1490150,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
1490150,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
1490150,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
1490150,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
1490150,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
1490150,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
1490150,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
1490150,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
1490150,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
1490150,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
1490150,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
1490150,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
1490150,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
1490150,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
1490150,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
1490150,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
1490150,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
1490150,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
1490150,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
1490150,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
1490150,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
1490150,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
1490150,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
1490150,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
1490150,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
1490150,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
1490150,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
1490160,20:12:00,20:12:00,355,1,"",0,0,0.00,1
1490160,20:12:46,20:12:46,356,2,"",0,0,221.21,0
1490160,20:13:44,20:13:44,357,3,"",0,0,550.51,0
1490160,20:14:25,20:14:25,358,4,"",0,0,766.91,0
1490160,20:15:17,20:15:17,359,5,"",0,0,1076.16,0
1490160,20:16:31,20:16:31,360,6,"",0,0,1489.31,0
1490160,20:17:27,20:17:27,361,7,"",0,0,1818.52,0
1490160,20:18:10,20:18:10,362,8,"",0,0,2049.93,0
1490160,20:19:09,20:19:09,363,9,"",0,0,2378.37,0
1490160,20:20:29,20:20:29,120,10,"",0,0,2739.50,0
1490160,20:22:29,20:22:29,163,11,"",0,0,3504.96,0
1490160,20:24:48,20:24:48,399,12,"",0,0,4231.33,0
1490160,20:25:31,20:25:31,2831,13,"",0,0,4460.73,0
1490160,20:26:42,20:26:42,2825,14,"",0,0,4796.99,0
1490160,20:27:29,20:27:29,2822,15,"",0,0,5055.60,0
1490160,20:28:00,20:28:00,276,16,"",0,0,5242.67,1
1490160,20:28:42,20:28:42,278,17,"",0,0,5508.10,0
1490160,20:29:46,20:29:46,166,18,"",0,0,5816.12,0
1490160,20:30:15,20:30:15,365,19,"",0,0,6004.57,0
1490160,20:31:16,20:31:16,366,20,"",0,0,6334.94,0
1490160,20:33:00,20:33:00,367,21,"",0,0,6883.88,1
1490160,20:33:55,20:33:55,368,22,"",0,0,7422.41,0
1490160,20:35:16,20:35:16,540,23,"",0,0,8323.71,0
1490160,20:36:00,20:36:00,542,24,"",0,0,8840.43,1
1490160,20:36:38,20:36:38,370,25,"",0,0,9124.69,0
1490160,20:37:25,20:37:25,371,26,"",0,0,9448.82,0
1490160,20:39:02,20:39:02,373,27,"",0,0,10164.19,0
1490160,20:39:44,20:39:44,374,28,"",0,0,10548.04,0
1490160,20:40:13,20:40:13,375,29,"",0,0,10763.26,0
1490160,20:41:03,20:41:03,376,30,"",0,0,11077.70,0
1490160,20:42:06,20:42:06,377,31,"",0,0,11611.27,0
1490160,20:42:26,20:42:26,378,32,"",0,0,11776.33,0
1490160,20:43:13,20:43:13,379,33,"",0,0,12137.15,0
1490160,20:44:00,20:44:00,380,34,"",0,0,12531.36,1
1490160,20:45:27,20:45:27,381,35,"",0,0,13035.38,0
1490160,20:46:07,20:46:07,5670,36,"",0,0,13297.32,0
1490160,20:46:35,20:46:35,383,37,"",0,0,13506.81,0
1490160,20:47:28,20:47:28,384,38,"",0,0,13807.85,0
1490160,20:48:05,20:48:05,385,39,"",0,0,14088.59,0
1490160,20:48:43,20:48:43,386,40,"",0,0,14364.67,0
1490160,20:49:35,20:49:35,387,41,"",0,0,14727.21,0
1490160,20:50:16,20:50:16,388,42,"",0,0,15032.09,0
1490160,20:50:56,20:50:56,389,43,"",0,0,15318.77,0
1490160,20:51:31,20:51:31,390,44,"",0,0,15553.42,0
1490160,20:52:23,20:52:23,391,45,"",0,0,15917.15,0
1490160,20:52:51,20:52:51,392,46,"",0,0,16098.94,0
1490160,20:53:39,20:53:39,393,47,"",0,0,16398.55,0
1490160,20:55:51,20:55:51,394,48,"",0,0,17156.66,0
1490160,20:57:17,20:57:17,293,49,"",0,0,17726.27,0
1490160,20:59:00,20:59:00,2813,50,"",0,0,18428.35,1
1490160,20:59:49,20:59:49,175,51,"",0,0,18708.98,0
1490160,21:01:03,21:01:03,150,52,"",0,0,19107.76,0
1490160,21:01:50,21:01:50,151,53,"",0,0,19419.39,0
1490160,21:03:03,21:03:03,152,54,"",0,0,19894.09,0
1490160,21:04:25,21:04:25,153,55,"",0,0,20418.66,0
1490160,21:05:22,21:05:22,154,56,"",0,0,20802.56,0
1490160,21:06:12,21:06:12,155,57,"",0,0,21160.22,0
1490160,21:07:00,21:07:00,2926,58,"",0,0,21410.80,1
1490160,21:07:45,21:07:45,156,59,"",0,0,21701.55,0
1490160,21:08:31,21:08:31,157,60,"",0,0,21956.75,0
1490160,21:09:13,21:09:13,158,61,"",0,0,22234.64,0
1490160,21:11:03,21:11:03,159,62,"",0,0,22810.51,0
1490160,21:13:41,21:13:41,3038,63,"",0,0,23821.42,0
1490160,21:15:04,21:15:04,3039,64,"",0,0,24301.16,0
1490160,21:17:21,21:17:21,3040,65,"",0,0,25122.46,0
1490160,21:19:40,21:19:40,3041,66,"",0,0,25823.65,0
1490160,21:21:43,21:21:43,3042,67,"",0,0,26357.23,0
1490160,21:25:07,21:25:07,5648,68,"",0,0,27557.40,0
1490160,21:27:00,21:27:00,3043,69,"",0,0,28201.15,1
1491020,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1491020,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1491020,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1491020,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1491020,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1491020,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1491020,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1491020,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1491020,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1491020,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1491020,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1491020,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1491020,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1491020,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1491020,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1491020,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1491020,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1491020,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1491020,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1491020,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1491020,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1491020,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1491020,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1491020,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1491020,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1491020,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1491020,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1491020,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1491020,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1491020,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1491020,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1491020,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1491020,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1491020,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1491020,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1491020,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1491020,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1491020,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1491020,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1491020,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1491020,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1491020,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1491020,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1491020,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1491020,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1491020,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1491020,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1491020,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1491020,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1491020,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1491020,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1491020,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1491020,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1491020,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1491020,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1491020,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1491020,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1491020,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1491020,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1491020,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1491020,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1491020,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1491020,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1491020,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1491020,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1491020,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1491020,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1491020,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1491020,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1491020,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1491020,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1491020,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1491020,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1491020,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1491020,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1491020,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1491020,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1491080,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1491080,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1491080,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1491080,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1491080,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1491080,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1491080,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1491080,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1491080,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1491080,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1491080,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1491080,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1491080,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1491080,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1491080,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1491080,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1491080,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1491080,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1491080,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1491080,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1491080,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1491080,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1491080,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1491080,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1491080,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1491080,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1491080,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1491080,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1491080,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1491080,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1491080,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1491080,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1491080,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1491080,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1491080,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1491080,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1491080,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1491080,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1491080,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1491080,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1491080,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1491080,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1491080,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1491080,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1491080,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1491080,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1491080,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1491080,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1491080,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1491080,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1491080,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1491080,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1491080,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1491080,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1491080,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1491080,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1491080,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1491080,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1491080,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1491080,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1491080,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1491080,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1491080,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1491080,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1491080,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1491080,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1491080,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1491080,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1491080,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1491080,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1491080,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1491080,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1491080,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1491080,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1491080,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1491080,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1491080,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1491090,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1491090,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1491090,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1491090,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1491090,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1491090,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1491090,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1491090,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1491090,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1491090,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1491090,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1491090,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1491090,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1491090,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1491090,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1491090,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1491090,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1491090,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1491090,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1491090,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1491090,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1491090,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1491090,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1491090,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1491090,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1491090,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1491090,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1491090,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1491090,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1491090,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1491090,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1491090,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1491090,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1491090,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1491090,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1491090,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1491090,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1491090,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1491090,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1491090,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1491090,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1491090,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1491090,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1491090,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1491090,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1491090,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1491090,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1491090,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1491090,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1491090,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1491090,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1491090,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1491090,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1491090,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1491090,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1491090,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1491090,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1491090,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1491090,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1491090,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1491090,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1491090,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1491090,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1491090,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1491090,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1491090,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1491090,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1491090,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1491090,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1491090,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1491090,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1491090,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1491090,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1491090,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1491090,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1491090,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1491090,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1491100,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1491100,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1491100,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1491100,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1491100,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1491100,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1491100,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1491100,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1491100,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1491100,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1491100,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1491100,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1491100,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1491100,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1491100,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1491100,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1491100,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1491100,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1491100,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1491100,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1491100,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1491100,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1491100,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1491100,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1491100,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1491100,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1491100,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1491100,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1491100,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1491100,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1491100,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1491100,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1491100,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1491100,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1491100,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1491100,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1491100,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1491100,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1491100,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1491100,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1491100,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1491100,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1491100,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1491100,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1491100,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1491100,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1491100,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1491100,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1491100,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1491100,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1491100,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1491100,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1491100,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1491100,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1491100,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1491100,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1491100,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1491100,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1491100,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1491100,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1491100,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1491100,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1491100,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1491100,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1491100,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1491100,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1491100,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1491100,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1491100,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1491100,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1491100,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1491100,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1491100,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1491100,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1491100,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1491100,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1491100,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1491110,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1491110,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1491110,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1491110,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1491110,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1491110,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1491110,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1491110,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1491110,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1491110,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1491110,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1491110,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1491110,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1491110,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1491110,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1491110,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1491110,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1491110,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1491110,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1491110,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1491110,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1491110,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1491110,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1491110,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1491110,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1491110,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1491110,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1491110,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1491110,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1491110,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1491110,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1491110,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1491110,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1491110,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1491110,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1491110,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1491110,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1491110,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1491110,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1491110,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1491110,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1491110,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1491110,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1491110,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1491110,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1491110,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1491110,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1491110,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1491110,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1491110,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1491110,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1491110,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1491110,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1491110,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1491110,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1491110,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1491110,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1491110,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1491110,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1491110,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1491110,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1491110,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1491110,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1491110,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1491110,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1491110,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1491110,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1491110,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1491110,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1491110,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1491110,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1491110,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1491110,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1491110,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1491110,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1491110,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1491110,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1491120,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1491120,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1491120,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1491120,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1491120,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1491120,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1491120,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1491120,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1491120,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1491120,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1491120,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1491120,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1491120,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1491120,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1491120,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1491120,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1491120,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1491120,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1491120,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1491120,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1491120,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1491120,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1491120,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1491120,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1491120,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1491120,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1491120,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1491120,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1491120,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1491120,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1491120,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1491120,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1491120,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1491120,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1491120,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1491120,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1491120,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1491120,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1491120,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1491120,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1491120,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1491120,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1491120,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1491120,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1491120,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1491120,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1491120,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1491120,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1491120,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1491120,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1491120,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1491120,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1491120,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1491120,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1491120,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1491120,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1491120,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1491120,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1491120,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1491120,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1491120,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1491120,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1491120,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1491120,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1491120,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1491120,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1491120,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1491120,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1491120,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1491120,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1491120,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1491120,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1491120,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1491120,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1491120,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1491120,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1491120,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1491130,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1491130,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1491130,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1491130,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1491130,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1491130,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1491130,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1491130,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1491130,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1491130,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1491130,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1491130,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1491130,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1491130,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1491130,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1491130,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1491130,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1491130,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1491130,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1491130,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1491130,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1491130,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1491130,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1491130,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1491130,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1491130,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1491130,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1491130,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1491130,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1491130,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1491130,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1491130,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1491130,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1491130,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1491130,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1491130,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1491130,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1491130,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1491130,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1491130,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1491130,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1491130,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1491130,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1491130,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1491130,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1491130,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1491130,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1491130,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1491130,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1491130,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1491130,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1491130,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1491130,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1491130,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1491130,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1491130,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1491130,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1491130,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1491130,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1491130,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1491130,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1491130,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1491130,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1491130,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1491130,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1491130,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1491130,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1491130,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1491130,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1491130,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1491130,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1491130,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1491130,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1491130,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1491130,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1491130,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1491130,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1491140,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1491140,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1491140,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1491140,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1491140,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1491140,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1491140,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1491140,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1491140,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1491140,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1491140,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1491140,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1491140,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1491140,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1491140,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1491140,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1491140,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1491140,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1491140,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1491140,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1491140,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1491140,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1491140,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1491140,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1491140,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1491140,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1491140,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1491140,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1491140,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1491140,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1491140,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1491140,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1491140,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1491140,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1491140,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1491140,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1491140,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1491140,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1491140,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1491140,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1491140,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1491140,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1491140,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1491140,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1491140,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1491140,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1491140,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1491140,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1491140,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1491140,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1491140,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1491140,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1491140,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1491140,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1491140,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1491140,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1491140,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1491140,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1491140,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1491140,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1491140,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1491140,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1491140,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1491140,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1491140,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1491140,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1491140,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1491140,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1491140,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1491140,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1491140,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1491140,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1491140,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1491140,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1491140,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1491140,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1491140,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1491150,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1491150,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1491150,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1491150,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1491150,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1491150,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1491150,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1491150,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1491150,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1491150,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1491150,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1491150,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1491150,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1491150,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1491150,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1491150,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1491150,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1491150,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1491150,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1491150,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1491150,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1491150,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1491150,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1491150,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1491150,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1491150,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1491150,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1491150,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1491150,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1491150,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1491150,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1491150,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1491150,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1491150,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1491150,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1491150,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1491150,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1491150,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1491150,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1491150,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1491150,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1491150,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1491150,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1491150,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1491150,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1491150,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1491150,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1491150,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1491150,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1491150,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1491150,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1491150,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1491150,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1491150,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1491150,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1491150,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1491150,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1491150,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1491150,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1491150,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1491150,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1491150,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1491150,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1491150,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1491150,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1491150,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1491150,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1491150,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1491150,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1491150,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1491150,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1491150,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1491150,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1491150,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1491150,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1491150,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1491150,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1491160,16:45:00,16:45:00,1305,1,"",0,0,0.00,1
1491160,16:47:26,16:47:26,2320,2,"",0,0,811.39,0
1491160,16:48:34,16:48:34,2306,3,"",0,0,1191.32,0
1491160,16:50:10,16:50:10,2322,4,"",0,0,1775.68,0
1491160,16:50:39,16:50:39,2839,5,"",0,0,1952.13,0
1491160,16:53:17,16:53:17,2324,6,"",0,0,2828.85,0
1491160,16:54:25,16:54:25,2325,7,"",0,0,3263.31,0
1491160,16:54:45,16:54:45,2326,8,"",0,0,3373.19,0
1491160,16:55:21,16:55:21,2327,9,"",0,0,3591.99,0
1491160,16:57:11,16:57:11,2328,10,"",0,0,4306.03,0
1491160,16:58:00,16:58:00,2329,11,"",0,0,4598.70,1
1491160,16:58:36,16:58:36,2330,12,"",0,0,4817.16,0
1491160,17:00:49,17:00:49,2331,13,"",0,0,5584.99,0
1491160,17:03:22,17:03:22,2333,14,"",0,0,6566.72,0
1491160,17:04:06,17:04:06,2334,15,"",0,0,6892.03,0
1491160,17:05:48,17:05:48,2336,16,"",0,0,7606.54,0
1491160,17:06:31,17:06:31,2337,17,"",0,0,7894.43,0
1491160,17:07:05,17:07:05,2341,18,"",0,0,8085.10,0
1491160,17:08:04,17:08:04,2342,19,"",0,0,8466.84,0
1491160,17:09:00,17:09:00,2310,20,"",0,0,8850.48,1
1491160,17:10:25,17:10:25,2408,21,"",0,0,9427.51,0
1491160,17:11:14,17:11:14,2409,22,"",0,0,9826.51,0
1491160,17:12:03,17:12:03,2410,23,"",0,0,10212.73,0
1491160,17:12:41,17:12:41,2411,24,"",0,0,10491.79,0
1491160,17:13:17,17:13:17,2412,25,"",0,0,10785.51,0
1491160,17:14:29,17:14:29,2413,26,"",0,0,11325.19,0
1491160,17:15:34,17:15:34,2414,27,"",0,0,11849.66,0
1491160,17:16:30,17:16:30,2415,28,"",0,0,12280.52,0
1491160,17:17:53,17:17:53,2416,29,"",0,0,12961.86,0
1491160,17:19:00,17:19:00,2417,30,"",0,0,13416.58,0
1491160,17:20:14,17:20:14,2418,31,"",0,0,13988.91,0
1491160,17:21:50,17:21:50,2419,32,"",0,0,14800.31,0
1491160,17:22:39,17:22:39,2420,33,"",0,0,15178.08,0
1491160,17:23:00,17:23:00,2428,34,"",0,0,15333.20,1
1491160,17:23:43,17:23:43,2429,35,"",0,0,15812.40,0
1491160,17:24:09,17:24:09,2430,36,"",0,0,16123.13,0
1491160,17:24:36,17:24:36,2431,37,"",0,0,16452.84,0
1491160,17:25:19,17:25:19,2432,38,"",0,0,16983.61,0
1491160,17:25:44,17:25:44,2433,39,"",0,0,17273.69,0
1491160,17:26:22,17:26:22,2840,40,"",0,0,17737.29,0
1491160,17:26:55,17:26:55,2434,41,"",0,0,18132.69,0
1491160,17:27:30,17:27:30,2435,42,"",0,0,18570.93,0
1491160,17:28:43,17:28:43,2436,43,"",0,0,19408.54,0
1491160,17:29:27,17:29:27,2437,44,"",0,0,19901.92,0
1491160,17:30:27,17:30:27,2438,45,"",0,0,20616.34,0
1491160,17:30:58,17:30:58,2439,46,"",0,0,20993.30,0
1491160,17:31:40,17:31:40,2440,47,"",0,0,21435.51,0
1491160,17:32:03,17:32:03,2441,48,"",0,0,21692.96,0
1491160,17:33:58,17:33:58,2443,49,"",0,0,22967.00,0
1491160,17:34:27,17:34:27,2444,50,"",0,0,23319.12,0
1491160,17:35:00,17:35:00,2445,51,"",0,0,23678.43,1
1491160,17:35:21,17:35:21,2446,52,"",0,0,23920.80,0
1491160,17:35:51,17:35:51,5713,53,"",0,0,24269.60,0
1491160,17:36:17,17:36:17,2447,54,"",0,0,24585.41,0
1491160,17:36:39,17:36:39,2448,55,"",0,0,24855.89,0
1491160,17:37:33,17:37:33,2449,56,"",0,0,25492.25,0
1491160,17:39:08,17:39:08,2450,57,"",0,0,26588.09,0
1491160,17:39:56,17:39:56,2451,58,"",0,0,27096.84,0
1491160,17:40:20,17:40:20,2452,59,"",0,0,27349.37,0
1491160,17:41:03,17:41:03,2453,60,"",0,0,27816.58,0
1491160,17:41:34,17:41:34,2454,61,"",0,0,28171.82,0
1491160,17:43:00,17:43:00,2455,62,"",0,0,28817.56,1
1491160,17:44:42,17:44:42,2456,63,"",0,0,29457.27,0
1491160,17:46:27,17:46:27,2457,64,"",0,0,30068.32,0
1491160,17:47:47,17:47:47,2458,65,"",0,0,30559.88,0
1491160,17:48:32,17:48:32,2467,66,"",0,0,30837.04,0
1491160,17:49:43,17:49:43,2459,67,"",0,0,31293.67,0
1491160,17:51:34,17:51:34,2468,68,"",0,0,31992.08,0
1491160,17:53:00,17:53:00,2460,69,"",0,0,32523.10,1
1491160,17:53:30,17:53:30,2317,70,"",0,0,32803.21,0
1491160,17:55:33,17:55:33,2318,71,"",0,0,33861.40,0
1491160,17:57:55,17:57:55,2309,72,"",0,0,35334.04,0
1491160,17:59:00,17:59:00,1226,73,"",0,0,36041.31,1
1491160,18:02:07,18:02:07,1041,74,"",0,0,36944.59,0
1491160,18:08:26,18:08:26,2319,75,"",0,0,38844.91,0
1491160,18:09:15,18:09:15,2321,76,"",0,0,39040.30,0
1491160,18:17:00,18:17:00,1305,77,"",0,0,41096.83,1
1492020,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1492020,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1492020,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1492020,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1492020,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1492080,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1492080,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1492080,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1492080,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1492080,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1492090,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1492090,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1492090,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1492090,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1492090,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1492100,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1492100,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1492100,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1492100,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1492100,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1492110,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1492110,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1492110,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1492110,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1492110,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1492120,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1492120,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1492120,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1492120,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1492120,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1492130,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1492130,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1492130,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1492130,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1492130,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1492140,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1492140,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1492140,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1492140,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1492140,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1492150,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1492150,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1492150,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1492150,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1492150,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1492160,06:05:00,06:05:00,1041,1,"",0,0,0.00,1
1492160,06:21:00,06:21:00,1045,2,"",0,0,18364.63,1
1492160,06:33:10,06:33:10,2593,3,"",0,0,23014.50,0
1492160,06:36:00,06:36:00,1044,4,"",0,0,23827.87,1
1492160,07:06:00,07:06:00,1043,5,"",0,0,35313.08,1
1493010,10:31:00,10:31:00,749,1,"",0,0,0.00,1
1493010,10:31:53,10:31:53,750,2,"",0,0,321.13,0
1493010,10:36:03,10:36:03,864,3,"",0,0,1485.84,0
1493010,10:36:37,10:36:37,865,4,"",0,0,1676.02,0
1493010,10:37:35,10:37:35,843,5,"",0,0,2035.72,0
1493010,10:38:33,10:38:33,844,6,"",0,0,2406.63,0
1493010,10:39:28,10:39:28,845,7,"",0,0,2714.77,0
1493010,10:40:02,10:40:02,846,8,"",0,0,2914.07,0
1493010,10:40:54,10:40:54,847,9,"",0,0,3179.73,0
1493010,10:44:00,10:44:00,854,10,"",0,0,4273.43,1
1493010,10:45:18,10:45:18,855,11,"",0,0,4677.93,0
1493010,10:46:37,10:46:37,856,12,"",0,0,5050.52,0
1493010,10:47:53,10:47:53,857,13,"",0,0,5447.64,0
1493010,10:49:09,10:49:09,858,14,"",0,0,5854.69,0
1493010,10:50:30,10:50:30,859,15,"",0,0,6244.98,0
1493010,10:52:00,10:52:00,707,16,"",0,0,6754.63,1
1493010,10:53:53,10:53:53,860,17,"",0,0,7555.51,0
1493010,10:54:38,10:54:38,861,18,"",0,0,7847.29,0
1493010,10:55:36,10:55:36,862,19,"",0,0,8260.73,0
1493010,10:56:38,10:56:38,863,20,"",0,0,8672.21,0
1493010,10:57:50,10:57:50,793,21,"",0,0,9099.50,0
1493010,10:59:04,10:59:04,794,22,"",0,0,9526.82,0
1493010,10:59:33,10:59:33,2944,23,"",0,0,9713.38,0
1493010,11:00:19,11:00:19,795,24,"",0,0,10035.35,0
1493010,11:03:00,11:03:00,5689,25,"",0,0,11426.08,1
1493010,11:04:36,11:04:36,827,26,"",0,0,12555.69,0
1493010,11:06:00,11:06:00,828,27,"",0,0,13360.92,0
1493010,11:08:26,11:08:26,212,28,"",0,0,14617.40,0
1493010,11:09:00,11:09:00,829,29,"",0,0,14942.26,1
1493010,11:10:20,11:10:20,830,30,"",0,0,15325.89,0
1493010,11:11:57,11:11:57,777,31,"",0,0,15751.66,0
1493010,11:13:29,11:13:29,778,32,"",0,0,16136.48,0
1493010,11:14:47,11:14:47,779,33,"",0,0,16554.50,0
1493010,11:16:13,11:16:13,2545,34,"",0,0,16957.09,0
1493010,11:17:42,11:17:42,748,35,"",0,0,17375.78,0
1493010,11:21:00,11:21:00,749,36,"",0,0,18370.38,1
1494020,07:15:00,07:15:00,2407,1,"",0,0,0.00,1
1494020,07:16:53,07:16:53,1359,2,"",0,0,870.70,0
1494020,07:17:28,07:17:28,1363,3,"",0,0,1116.91,0
1494020,07:18:05,07:18:05,1364,4,"",0,0,1420.43,0
1494020,07:19:33,07:19:33,2237,5,"",0,0,2155.20,0
1494020,07:20:56,07:20:56,2238,6,"",0,0,2796.24,0
1494020,07:22:23,07:22:23,2239,7,"",0,0,3425.08,0
1494020,07:23:33,07:23:33,2240,8,"",0,0,3975.37,0
1494020,07:24:36,07:24:36,2235,9,"",0,0,4499.46,0
1494020,07:26:09,07:26:09,1321,10,"",0,0,5303.62,0
1494020,07:28:32,07:28:32,2241,11,"",0,0,6432.60,0
1494020,07:29:16,07:29:16,3023,12,"",0,0,6819.47,0
1494020,07:32:06,07:32:06,1387,13,"",0,0,8174.34,0
1494020,07:34:05,07:34:05,2236,14,"",0,0,9153.34,0
1494020,07:35:00,07:35:00,1388,15,"",0,0,9575.44,1
1494020,07:37:13,07:37:13,1326,16,"",0,0,10457.38,0
1494020,07:38:21,07:38:21,2275,17,"",0,0,10909.70,0
1494020,07:39:42,07:39:42,1398,18,"",0,0,11499.08,0
1494020,07:41:56,07:41:56,1399,19,"",0,0,12475.98,0
1494020,07:46:08,07:46:08,1400,20,"",0,0,14379.67,0
1494020,07:48:59,07:48:59,2277,21,"",0,0,15550.91,0
1494020,07:50:00,07:50:00,2278,22,"",0,0,15903.76,1
1494020,07:54:53,07:54:53,2279,23,"",0,0,18459.96,0
1494020,08:00:02,08:00:02,2280,24,"",0,0,21255.07,0
1494020,08:00:51,08:00:51,2281,25,"",0,0,21707.29,0
1494020,08:03:41,08:03:41,2282,26,"",0,0,23102.49,0
1494020,08:10:17,08:10:17,2283,27,"",0,0,26608.83,0
1494020,08:11:17,08:11:17,2284,28,"",0,0,27160.04,0
1494020,08:11:53,08:11:53,2285,29,"",0,0,27513.63,0
1494020,08:12:40,08:12:40,2286,30,"",0,0,27978.28,0
1494020,08:14:05,08:14:05,2287,31,"",0,0,28715.61,0
1494020,08:17:00,08:17:00,2057,32,"",0,0,30212.64,1
1494020,08:18:41,08:18:41,2376,33,"",0,0,30972.04,0
1494020,08:19:46,08:19:46,2058,34,"",0,0,31437.72,0
1494020,08:23:02,08:23:02,5704,35,"",0,0,32819.79,0
1494020,08:23:52,08:23:52,5705,36,"",0,0,33159.32,0
1494020,08:28:02,08:28:02,5706,37,"",0,0,35145.82,0
1494020,08:31:31,08:31:31,2043,38,"",0,0,36577.39,0
1494020,08:33:26,08:33:26,2040,39,"",0,0,37494.78,0
1494020,08:34:31,08:34:31,2041,40,"",0,0,38007.15,0
1494020,08:36:42,08:36:42,2042,41,"",0,0,39038.90,0
1494020,08:39:10,08:39:10,2243,42,"",0,0,40194.93,0
1494020,08:40:18,08:40:18,2244,43,"",0,0,40694.36,0
1494020,08:41:14,08:41:14,2245,44,"",0,0,41162.84,0
1494020,08:45:00,08:45:00,1602,45,"",0,0,42634.00,1
1494020,08:46:42,08:46:42,1603,46,"",0,0,43066.84,0
1494020,08:47:31,08:47:31,1604,47,"",0,0,43313.71,0
1494020,08:48:04,08:48:04,1605,48,"",0,0,43470.41,0
1494020,08:51:00,08:51:00,2257,49,"",0,0,44317.28,1
1494020,08:51:51,08:51:51,2258,50,"",0,0,44681.89,0
1494020,08:52:32,08:52:32,2259,51,"",0,0,45013.54,0
1494020,08:52:54,08:52:54,2260,52,"",0,0,45207.28,0
1494020,08:53:21,08:53:21,2266,53,"",0,0,45430.68,0
1494020,08:53:58,08:53:58,2271,54,"",0,0,45737.77,0
1494020,09:02:07,09:02:07,5665,55,"",0,0,50177.30,0
1494020,09:11:10,09:11:10,1728,56,"",0,0,55767.41,0
1494020,09:11:51,09:11:51,2851,57,"",0,0,56178.87,0
1494020,09:12:48,09:12:48,5655,58,"",0,0,56740.31,0
1494020,09:14:00,09:14:00,894,59,"",0,0,57501.91,1
1494080,07:15:00,07:15:00,2407,1,"",0,0,0.00,1
1494080,07:16:53,07:16:53,1359,2,"",0,0,870.70,0
1494080,07:17:28,07:17:28,1363,3,"",0,0,1116.91,0
1494080,07:18:05,07:18:05,1364,4,"",0,0,1420.43,0
1494080,07:19:33,07:19:33,2237,5,"",0,0,2155.20,0
1494080,07:20:56,07:20:56,2238,6,"",0,0,2796.24,0
1494080,07:22:23,07:22:23,2239,7,"",0,0,3425.08,0
1494080,07:23:33,07:23:33,2240,8,"",0,0,3975.37,0
1494080,07:24:36,07:24:36,2235,9,"",0,0,4499.46,0
1494080,07:26:09,07:26:09,1321,10,"",0,0,5303.62,0
1494080,07:28:32,07:28:32,2241,11,"",0,0,6432.60,0
1494080,07:29:16,07:29:16,3023,12,"",0,0,6819.47,0
1494080,07:32:06,07:32:06,1387,13,"",0,0,8174.34,0
1494080,07:34:05,07:34:05,2236,14,"",0,0,9153.34,0
1494080,07:35:00,07:35:00,1388,15,"",0,0,9575.44,1
1494080,07:37:13,07:37:13,1326,16,"",0,0,10457.38,0
1494080,07:38:21,07:38:21,2275,17,"",0,0,10909.70,0
1494080,07:39:42,07:39:42,1398,18,"",0,0,11499.08,0
1494080,07:41:56,07:41:56,1399,19,"",0,0,12475.98,0
1494080,07:46:08,07:46:08,1400,20,"",0,0,14379.67,0
1494080,07:48:59,07:48:59,2277,21,"",0,0,15550.91,0
1494080,07:50:00,07:50:00,2278,22,"",0,0,15903.76,1
1494080,07:54:53,07:54:53,2279,23,"",0,0,18459.96,0
1494080,08:00:02,08:00:02,2280,24,"",0,0,21255.07,0
1494080,08:00:51,08:00:51,2281,25,"",0,0,21707.29,0
1494080,08:03:41,08:03:41,2282,26,"",0,0,23102.49,0
1494080,08:10:17,08:10:17,2283,27,"",0,0,26608.83,0
1494080,08:11:17,08:11:17,2284,28,"",0,0,27160.04,0
1494080,08:11:53,08:11:53,2285,29,"",0,0,27513.63,0
1494080,08:12:40,08:12:40,2286,30,"",0,0,27978.28,0
1494080,08:14:05,08:14:05,2287,31,"",0,0,28715.61,0
1494080,08:17:00,08:17:00,2057,32,"",0,0,30212.64,1
1494080,08:18:41,08:18:41,2376,33,"",0,0,30972.04,0
1494080,08:19:46,08:19:46,2058,34,"",0,0,31437.72,0
1494080,08:23:02,08:23:02,5704,35,"",0,0,32819.79,0
1494080,08:23:52,08:23:52,5705,36,"",0,0,33159.32,0
1494080,08:28:02,08:28:02,5706,37,"",0,0,35145.82,0
1494080,08:31:31,08:31:31,2043,38,"",0,0,36577.39,0
1494080,08:33:26,08:33:26,2040,39,"",0,0,37494.78,0
1494080,08:34:31,08:34:31,2041,40,"",0,0,38007.15,0
1494080,08:36:42,08:36:42,2042,41,"",0,0,39038.90,0
1494080,08:39:10,08:39:10,2243,42,"",0,0,40194.93,0
1494080,08:40:18,08:40:18,2244,43,"",0,0,40694.36,0
1494080,08:41:14,08:41:14,2245,44,"",0,0,41162.84,0
1494080,08:45:00,08:45:00,1602,45,"",0,0,42634.00,1
1494080,08:46:42,08:46:42,1603,46,"",0,0,43066.84,0
1494080,08:47:31,08:47:31,1604,47,"",0,0,43313.71,0
1494080,08:48:04,08:48:04,1605,48,"",0,0,43470.41,0
1494080,08:51:00,08:51:00,2257,49,"",0,0,44317.28,1
1494080,08:51:51,08:51:51,2258,50,"",0,0,44681.89,0
1494080,08:52:32,08:52:32,2259,51,"",0,0,45013.54,0
1494080,08:52:54,08:52:54,2260,52,"",0,0,45207.28,0
1494080,08:53:21,08:53:21,2266,53,"",0,0,45430.68,0
1494080,08:53:58,08:53:58,2271,54,"",0,0,45737.77,0
1494080,09:02:07,09:02:07,5665,55,"",0,0,50177.30,0
1494080,09:11:10,09:11:10,1728,56,"",0,0,55767.41,0
1494080,09:11:51,09:11:51,2851,57,"",0,0,56178.87,0
1494080,09:12:48,09:12:48,5655,58,"",0,0,56740.31,0
1494080,09:14:00,09:14:00,894,59,"",0,0,57501.91,1
1494090,07:15:00,07:15:00,2407,1,"",0,0,0.00,1
1494090,07:16:53,07:16:53,1359,2,"",0,0,870.70,0
1494090,07:17:28,07:17:28,1363,3,"",0,0,1116.91,0
1494090,07:18:05,07:18:05,1364,4,"",0,0,1420.43,0
1494090,07:19:33,07:19:33,2237,5,"",0,0,2155.20,0
1494090,07:20:56,07:20:56,2238,6,"",0,0,2796.24,0
1494090,07:22:23,07:22:23,2239,7,"",0,0,3425.08,0
1494090,07:23:33,07:23:33,2240,8,"",0,0,3975.37,0
1494090,07:24:36,07:24:36,2235,9,"",0,0,4499.46,0
1494090,07:26:09,07:26:09,1321,10,"",0,0,5303.62,0
1494090,07:28:32,07:28:32,2241,11,"",0,0,6432.60,0
1494090,07:29:16,07:29:16,3023,12,"",0,0,6819.47,0
1494090,07:32:06,07:32:06,1387,13,"",0,0,8174.34,0
1494090,07:34:05,07:34:05,2236,14,"",0,0,9153.34,0
1494090,07:35:00,07:35:00,1388,15,"",0,0,9575.44,1
1494090,07:37:13,07:37:13,1326,16,"",0,0,10457.38,0
1494090,07:38:21,07:38:21,2275,17,"",0,0,10909.70,0
1494090,07:39:42,07:39:42,1398,18,"",0,0,11499.08,0
1494090,07:41:56,07:41:56,1399,19,"",0,0,12475.98,0
1494090,07:46:08,07:46:08,1400,20,"",0,0,14379.67,0
1494090,07:48:59,07:48:59,2277,21,"",0,0,15550.91,0
1494090,07:50:00,07:50:00,2278,22,"",0,0,15903.76,1
1494090,07:54:53,07:54:53,2279,23,"",0,0,18459.96,0
1494090,08:00:02,08:00:02,2280,24,"",0,0,21255.07,0
1494090,08:00:51,08:00:51,2281,25,"",0,0,21707.29,0
1494090,08:03:41,08:03:41,2282,26,"",0,0,23102.49,0
1494090,08:10:17,08:10:17,2283,27,"",0,0,26608.83,0
1494090,08:11:17,08:11:17,2284,28,"",0,0,27160.04,0
1494090,08:11:53,08:11:53,2285,29,"",0,0,27513.63,0
1494090,08:12:40,08:12:40,2286,30,"",0,0,27978.28,0
1494090,08:14:05,08:14:05,2287,31,"",0,0,28715.61,0
1494090,08:17:00,08:17:00,2057,32,"",0,0,30212.64,1
1494090,08:18:41,08:18:41,2376,33,"",0,0,30972.04,0
1494090,08:19:46,08:19:46,2058,34,"",0,0,31437.72,0
1494090,08:23:02,08:23:02,5704,35,"",0,0,32819.79,0
1494090,08:23:52,08:23:52,5705,36,"",0,0,33159.32,0
1494090,08:28:02,08:28:02,5706,37,"",0,0,35145.82,0
1494090,08:31:31,08:31:31,2043,38,"",0,0,36577.39,0
1494090,08:33:26,08:33:26,2040,39,"",0,0,37494.78,0
1494090,08:34:31,08:34:31,2041,40,"",0,0,38007.15,0
1494090,08:36:42,08:36:42,2042,41,"",0,0,39038.90,0
1494090,08:39:10,08:39:10,2243,42,"",0,0,40194.93,0
1494090,08:40:18,08:40:18,2244,43,"",0,0,40694.36,0
1494090,08:41:14,08:41:14,2245,44,"",0,0,41162.84,0
1494090,08:45:00,08:45:00,1602,45,"",0,0,42634.00,1
1494090,08:46:42,08:46:42,1603,46,"",0,0,43066.84,0
1494090,08:47:31,08:47:31,1604,47,"",0,0,43313.71,0
1494090,08:48:04,08:48:04,1605,48,"",0,0,43470.41,0
1494090,08:51:00,08:51:00,2257,49,"",0,0,44317.28,1
1494090,08:51:51,08:51:51,2258,50,"",0,0,44681.89,0
1494090,08:52:32,08:52:32,2259,51,"",0,0,45013.54,0
1494090,08:52:54,08:52:54,2260,52,"",0,0,45207.28,0
1494090,08:53:21,08:53:21,2266,53,"",0,0,45430.68,0
1494090,08:53:58,08:53:58,2271,54,"",0,0,45737.77,0
1494090,09:02:07,09:02:07,5665,55,"",0,0,50177.30,0
1494090,09:11:10,09:11:10,1728,56,"",0,0,55767.41,0
1494090,09:11:51,09:11:51,2851,57,"",0,0,56178.87,0
1494090,09:12:48,09:12:48,5655,58,"",0,0,56740.31,0
1494090,09:14:00,09:14:00,894,59,"",0,0,57501.91,1
1494100,07:15:00,07:15:00,2407,1,"",0,0,0.00,1
1494100,07:16:53,07:16:53,1359,2,"",0,0,870.70,0
1494100,07:17:28,07:17:28,1363,3,"",0,0,1116.91,0
1494100,07:18:05,07:18:05,1364,4,"",0,0,1420.43,0
1494100,07:19:33,07:19:33,2237,5,"",0,0,2155.20,0
1494100,07:20:56,07:20:56,2238,6,"",0,0,2796.24,0
1494100,07:22:23,07:22:23,2239,7,"",0,0,3425.08,0
1494100,07:23:33,07:23:33,2240,8,"",0,0,3975.37,0
1494100,07:24:36,07:24:36,2235,9,"",0,0,4499.46,0
1494100,07:26:09,07:26:09,1321,10,"",0,0,5303.62,0
1494100,07:28:32,07:28:32,2241,11,"",0,0,6432.60,0
1494100,07:29:16,07:29:16,3023,12,"",0,0,6819.47,0
1494100,07:32:06,07:32:06,1387,13,"",0,0,8174.34,0
1494100,07:34:05,07:34:05,2236,14,"",0,0,9153.34,0
1494100,07:35:00,07:35:00,1388,15,"",0,0,9575.44,1
1494100,07:37:13,07:37:13,1326,16,"",0,0,10457.38,0
1494100,07:38:21,07:38:21,2275,17,"",0,0,10909.70,0
1494100,07:39:42,07:39:42,1398,18,"",0,0,11499.08,0
1494100,07:41:56,07:41:56,1399,19,"",0,0,12475.98,0
1494100,07:46:08,07:46:08,1400,20,"",0,0,14379.67,0
1494100,07:48:59,07:48:59,2277,21,"",0,0,15550.91,0
1494100,07:50:00,07:50:00,2278,22,"",0,0,15903.76,1
1494100,07:54:53,07:54:53,2279,23,"",0,0,18459.96,0
1494100,08:00:02,08:00:02,2280,24,"",0,0,21255.07,0
1494100,08:00:51,08:00:51,2281,25,"",0,0,21707.29,0
1494100,08:03:41,08:03:41,2282,26,"",0,0,23102.49,0
1494100,08:10:17,08:10:17,2283,27,"",0,0,26608.83,0
1494100,08:11:17,08:11:17,2284,28,"",0,0,27160.04,0
1494100,08:11:53,08:11:53,2285,29,"",0,0,27513.63,0
1494100,08:12:40,08:12:40,2286,30,"",0,0,27978.28,0
1494100,08:14:05,08:14:05,2287,31,"",0,0,28715.61,0
1494100,08:17:00,08:17:00,2057,32,"",0,0,30212.64,1
1494100,08:18:41,08:18:41,2376,33,"",0,0,30972.04,0
1494100,08:19:46,08:19:46,2058,34,"",0,0,31437.72,0
1494100,08:23:02,08:23:02,5704,35,"",0,0,32819.79,0
1494100,08:23:52,08:23:52,5705,36,"",0,0,33159.32,0
1494100,08:28:02,08:28:02,5706,37,"",0,0,35145.82,0
1494100,08:31:31,08:31:31,2043,38,"",0,0,36577.39,0
1494100,08:33:26,08:33:26,2040,39,"",0,0,37494.78,0
1494100,08:34:31,08:34:31,2041,40,"",0,0,38007.15,0
1494100,08:36:42,08:36:42,2042,41,"",0,0,39038.90,0
1494100,08:39:10,08:39:10,2243,42,"",0,0,40194.93,0
1494100,08:40:18,08:40:18,2244,43,"",0,0,40694.36,0
1494100,08:41:14,08:41:14,2245,44,"",0,0,41162.84,0
1494100,08:45:00,08:45:00,1602,45,"",0,0,42634.00,1
1494100,08:46:42,08:46:42,1603,46,"",0,0,43066.84,0
1494100,08:47:31,08:47:31,1604,47,"",0,0,43313.71,0
1494100,08:48:04,08:48:04,1605,48,"",0,0,43470.41,0
1494100,08:51:00,08:51:00,2257,49,"",0,0,44317.28,1
1494100,08:51:51,08:51:51,2258,50,"",0,0,44681.89,0
1494100,08:52:32,08:52:32,2259,51,"",0,0,45013.54,0
1494100,08:52:54,08:52:54,2260,52,"",0,0,45207.28,0
1494100,08:53:21,08:53:21,2266,53,"",0,0,45430.68,0
1494100,08:53:58,08:53:58,2271,54,"",0,0,45737.77,0
1494100,09:02:07,09:02:07,5665,55,"",0,0,50177.30,0
1494100,09:11:10,09:11:10,1728,56,"",0,0,55767.41,0
1494100,09:11:51,09:11:51,2851,57,"",0,0,56178.87,0
1494100,09:12:48,09:12:48,5655,58,"",0,0,56740.31,0
1494100,09:14:00,09:14:00,894,59,"",0,0,57501.91,1
1494110,07:15:00,07:15:00,2407,1,"",0,0,0.00,1
1494110,07:16:53,07:16:53,1359,2,"",0,0,870.70,0
1494110,07:17:28,07:17:28,1363,3,"",0,0,1116.91,0
1494110,07:18:05,07:18:05,1364,4,"",0,0,1420.43,0
1494110,07:19:33,07:19:33,2237,5,"",0,0,2155.20,0
1494110,07:20:56,07:20:56,2238,6,"",0,0,2796.24,0
1494110,07:22:23,07:22:23,2239,7,"",0,0,3425.08,0
1494110,07:23:33,07:23:33,2240,8,"",0,0,3975.37,0
1494110,07:24:36,07:24:36,2235,9,"",0,0,4499.46,0
1494110,07:26:09,07:26:09,1321,10,"",0,0,5303.62,0
1494110,07:28:32,07:28:32,2241,11,"",0,0,6432.60,0
1494110,07:29:16,07:29:16,3023,12,"",0,0,6819.47,0
1494110,07:32:06,07:32:06,1387,13,"",0,0,8174.34,0
1494110,07:34:05,07:34:05,2236,14,"",0,0,9153.34,0
1494110,07:35:00,07:35:00,1388,15,"",0,0,9575.44,1
1494110,07:37:13,07:37:13,1326,16,"",0,0,10457.38,0
1494110,07:38:21,07:38:21,2275,17,"",0,0,10909.70,0
1494110,07:39:42,07:39:42,1398,18,"",0,0,11499.08,0
1494110,07:41:56,07:41:56,1399,19,"",0,0,12475.98,0
1494110,07:46:08,07:46:08,1400,20,"",0,0,14379.67,0
1494110,07:48:59,07:48:59,2277,21,"",0,0,15550.91,0
1494110,07:50:00,07:50:00,2278,22,"",0,0,15903.76,1
1494110,07:54:53,07:54:53,2279,23,"",0,0,18459.96,0
1494110,08:00:02,08:00:02,2280,24,"",0,0,21255.07,0
1494110,08:00:51,08:00:51,2281,25,"",0,0,21707.29,0
1494110,08:03:41,08:03:41,2282,26,"",0,0,23102.49,0
1494110,08:10:17,08:10:17,2283,27,"",0,0,26608.83,0
1494110,08:11:17,08:11:17,2284,28,"",0,0,27160.04,0
1494110,08:11:53,08:11:53,2285,29,"",0,0,27513.63,0
1494110,08:12:40,08:12:40,2286,30,"",0,0,27978.28,0
1494110,08:14:05,08:14:05,2287,31,"",0,0,28715.61,0
1494110,08:17:00,08:17:00,2057,32,"",0,0,30212.64,1
1494110,08:18:41,08:18:41,2376,33,"",0,0,30972.04,0
1494110,08:19:46,08:19:46,2058,34,"",0,0,31437.72,0
1494110,08:23:02,08:23:02,5704,35,"",0,0,32819.79,0
1494110,08:23:52,08:23:52,5705,36,"",0,0,33159.32,0
1494110,08:28:02,08:28:02,5706,37,"",0,0,35145.82,0
1494110,08:31:31,08:31:31,2043,38,"",0,0,36577.39,0
1494110,08:33:26,08:33:26,2040,39,"",0,0,37494.78,0
1494110,08:34:31,08:34:31,2041,40,"",0,0,38007.15,0
1494110,08:36:42,08:36:42,2042,41,"",0,0,39038.90,0
1494110,08:39:10,08:39:10,2243,42,"",0,0,40194.93,0
1494110,08:40:18,08:40:18,2244,43,"",0,0,40694.36,0
1494110,08:41:14,08:41:14,2245,44,"",0,0,41162.84,0
1494110,08:45:00,08:45:00,1602,45,"",0,0,42634.00,1
1494110,08:46:42,08:46:42,1603,46,"",0,0,43066.84,0
1494110,08:47:31,08:47:31,1604,47,"",0,0,43313.71,0
1494110,08:48:04,08:48:04,1605,48,"",0,0,43470.41,0
1494110,08:51:00,08:51:00,2257,49,"",0,0,44317.28,1
1494110,08:51:51,08:51:51,2258,50,"",0,0,44681.89,0
1494110,08:52:32,08:52:32,2259,51,"",0,0,45013.54,0
1494110,08:52:54,08:52:54,2260,52,"",0,0,45207.28,0
1494110,08:53:21,08:53:21,2266,53,"",0,0,45430.68,0
1494110,08:53:58,08:53:58,2271,54,"",0,0,45737.77,0
1494110,09:02:07,09:02:07,5665,55,"",0,0,50177.30,0
1494110,09:11:10,09:11:10,1728,56,"",0,0,55767.41,0
1494110,09:11:51,09:11:51,2851,57,"",0,0,56178.87,0
1494110,09:12:48,09:12:48,5655,58,"",0,0,56740.31,0
1494110,09:14:00,09:14:00,894,59,"",0,0,57501.91,1
1494120,07:15:00,07:15:00,2407,1,"",0,0,0.00,1
1494120,07:16:53,07:16:53,1359,2,"",0,0,870.70,0
1494120,07:17:28,07:17:28,1363,3,"",0,0,1116.91,0
1494120,07:18:05,07:18:05,1364,4,"",0,0,1420.43,0
1494120,07:19:33,07:19:33,2237,5,"",0,0,2155.20,0
1494120,07:20:56,07:20:56,2238,6,"",0,0,2796.24,0
1494120,07:22:23,07:22:23,2239,7,"",0,0,3425.08,0
1494120,07:23:33,07:23:33,2240,8,"",0,0,3975.37,0
1494120,07:24:36,07:24:36,2235,9,"",0,0,4499.46,0
1494120,07:26:09,07:26:09,1321,10,"",0,0,5303.62,0
1494120,07:28:32,07:28:32,2241,11,"",0,0,6432.60,0
1494120,07:29:16,07:29:16,3023,12,"",0,0,6819.47,0
1494120,07:32:06,07:32:06,1387,13,"",0,0,8174.34,0
1494120,07:34:05,07:34:05,2236,14,"",0,0,9153.34,0
1494120,07:35:00,07:35:00,1388,15,"",0,0,9575.44,1
1494120,07:37:13,07:37:13,1326,16,"",0,0,10457.38,0
1494120,07:38:21,07:38:21,2275,17,"",0,0,10909.70,0
1494120,07:39:42,07:39:42,1398,18,"",0,0,11499.08,0
1494120,07:41:56,07:41:56,1399,19,"",0,0,12475.98,0
1494120,07:46:08,07:46:08,1400,20,"",0,0,14379.67,0
1494120,07:48:59,07:48:59,2277,21,"",0,0,15550.91,0
1494120,07:50:00,07:50:00,2278,22,"",0,0,15903.76,1
1494120,07:54:53,07:54:53,2279,23,"",0,0,18459.96,0
1494120,08:00:02,08:00:02,2280,24,"",0,0,21255.07,0
1494120,08:00:51,08:00:51,2281,25,"",0,0,21707.29,0
1494120,08:03:41,08:03:41,2282,26,"",0,0,23102.49,0
1494120,08:10:17,08:10:17,2283,27,"",0,0,26608.83,0
1494120,08:11:17,08:11:17,2284,28,"",0,0,27160.04,0
1494120,08:11:53,08:11:53,2285,29,"",0,0,27513.63,0
1494120,08:12:40,08:12:40,2286,30,"",0,0,27978.28,0
1494120,08:14:05,08:14:05,2287,31,"",0,0,28715.61,0
1494120,08:17:00,08:17:00,2057,32,"",0,0,30212.64,1
1494120,08:18:41,08:18:41,2376,33,"",0,0,30972.04,0
1494120,08:19:46,08:19:46,2058,34,"",0,0,31437.72,0
1494120,08:23:02,08:23:02,5704,35,"",0,0,32819.79,0
1494120,08:23:52,08:23:52,5705,36,"",0,0,33159.32,0
1494120,08:28:02,08:28:02,5706,37,"",0,0,35145.82,0
1494120,08:31:31,08:31:31,2043,38,"",0,0,36577.39,0
1494120,08:33:26,08:33:26,2040,39,"",0,0,37494.78,0
1494120,08:34:31,08:34:31,2041,40,"",0,0,38007.15,0
1494120,08:36:42,08:36:42,2042,41,"",0,0,39038.90,0
1494120,08:39:10,08:39:10,2243,42,"",0,0,40194.93,0
1494120,08:40:18,08:40:18,2244,43,"",0,0,40694.36,0
1494120,08:41:14,08:41:14,2245,44,"",0,0,41162.84,0
1494120,08:45:00,08:45:00,1602,45,"",0,0,42634.00,1
1494120,08:46:42,08:46:42,1603,46,"",0,0,43066.84,0
1494120,08:47:31,08:47:31,1604,47,"",0,0,43313.71,0
1494120,08:48:04,08:48:04,1605,48,"",0,0,43470.41,0
1494120,08:51:00,08:51:00,2257,49,"",0,0,44317.28,1
1494120,08:51:51,08:51:51,2258,50,"",0,0,44681.89,0
1494120,08:52:32,08:52:32,2259,51,"",0,0,45013.54,0
1494120,08:52:54,08:52:54,2260,52,"",0,0,45207.28,0
1494120,08:53:21,08:53:21,2266,53,"",0,0,45430.68,0
1494120,08:53:58,08:53:58,2271,54,"",0,0,45737.77,0
1494120,09:02:07,09:02:07,5665,55,"",0,0,50177.30,0
1494120,09:11:10,09:11:10,1728,56,"",0,0,55767.41,0
1494120,09:11:51,09:11:51,2851,57,"",0,0,56178.87,0
1494120,09:12:48,09:12:48,5655,58,"",0,0,56740.31,0
1494120,09:14:00,09:14:00,894,59,"",0,0,57501.91,1
1494130,07:15:00,07:15:00,2407,1,"",0,0,0.00,1
1494130,07:16:53,07:16:53,1359,2,"",0,0,870.70,0
1494130,07:17:28,07:17:28,1363,3,"",0,0,1116.91,0
1494130,07:18:05,07:18:05,1364,4,"",0,0,1420.43,0
1494130,07:19:33,07:19:33,2237,5,"",0,0,2155.20,0
1494130,07:20:56,07:20:56,2238,6,"",0,0,2796.24,0
1494130,07:22:23,07:22:23,2239,7,"",0,0,3425.08,0
1494130,07:23:33,07:23:33,2240,8,"",0,0,3975.37,0
1494130,07:24:36,07:24:36,2235,9,"",0,0,4499.46,0
1494130,07:26:09,07:26:09,1321,10,"",0,0,5303.62,0
1494130,07:28:32,07:28:32,2241,11,"",0,0,6432.60,0
1494130,07:29:16,07:29:16,3023,12,"",0,0,6819.47,0
1494130,07:32:06,07:32:06,1387,13,"",0,0,8174.34,0
1494130,07:34:05,07:34:05,2236,14,"",0,0,9153.34,0
1494130,07:35:00,07:35:00,1388,15,"",0,0,9575.44,1
1494130,07:37:13,07:37:13,1326,16,"",0,0,10457.38,0
1494130,07:38:21,07:38:21,2275,17,"",0,0,10909.70,0
1494130,07:39:42,07:39:42,1398,18,"",0,0,11499.08,0
1494130,07:41:56,07:41:56,1399,19,"",0,0,12475.98,0
1494130,07:46:08,07:46:08,1400,20,"",0,0,14379.67,0
1494130,07:48:59,07:48:59,2277,21,"",0,0,15550.91,0
1494130,07:50:00,07:50:00,2278,22,"",0,0,15903.76,1
1494130,07:54:53,07:54:53,2279,23,"",0,0,18459.96,0
1494130,08:00:02,08:00:02,2280,24,"",0,0,21255.07,0
1494130,08:00:51,08:00:51,2281,25,"",0,0,21707.29,0
1494130,08:03:41,08:03:41,2282,26,"",0,0,23102.49,0
1494130,08:10:17,08:10:17,2283,27,"",0,0,26608.83,0
1494130,08:11:17,08:11:17,2284,28,"",0,0,27160.04,0
1494130,08:11:53,08:11:53,2285,29,"",0,0,27513.63,0
1494130,08:12:40,08:12:40,2286,30,"",0,0,27978.28,0
1494130,08:14:05,08:14:05,2287,31,"",0,0,28715.61,0
1494130,08:17:00,08:17:00,2057,32,"",0,0,30212.64,1
1494130,08:18:41,08:18:41,2376,33,"",0,0,30972.04,0
1494130,08:19:46,08:19:46,2058,34,"",0,0,31437.72,0
1494130,08:23:02,08:23:02,5704,35,"",0,0,32819.79,0
1494130,08:23:52,08:23:52,5705,36,"",0,0,33159.32,0
1494130,08:28:02,08:28:02,5706,37,"",0,0,35145.82,0
1494130,08:31:31,08:31:31,2043,38,"",0,0,36577.39,0
1494130,08:33:26,08:33:26,2040,39,"",0,0,37494.78,0
1494130,08:34:31,08:34:31,2041,40,"",0,0,38007.15,0
1494130,08:36:42,08:36:42,2042,41,"",0,0,39038.90,0
1494130,08:39:10,08:39:10,2243,42,"",0,0,40194.93,0
1494130,08:40:18,08:40:18,2244,43,"",0,0,40694.36,0
1494130,08:41:14,08:41:14,2245,44,"",0,0,41162.84,0
1494130,08:45:00,08:45:00,1602,45,"",0,0,42634.00,1
1494130,08:46:42,08:46:42,1603,46,"",0,0,43066.84,0
1494130,08:47:31,08:47:31,1604,47,"",0,0,43313.71,0
1494130,08:48:04,08:48:04,1605,48,"",0,0,43470.41,0
1494130,08:51:00,08:51:00,2257,49,"",0,0,44317.28,1
1494130,08:51:51,08:51:51,2258,50,"",0,0,44681.89,0
1494130,08:52:32,08:52:32,2259,51,"",0,0,45013.54,0
1494130,08:52:54,08:52:54,2260,52,"",0,0,45207.28,0
1494130,08:53:21,08:53:21,2266,53,"",0,0,45430.68,0
1494130,08:53:58,08:53:58,2271,54,"",0,0,45737.77,0
1494130,09:02:07,09:02:07,5665,55,"",0,0,50177.30,0
1494130,09:11:10,09:11:10,1728,56,"",0,0,55767.41,0
1494130,09:11:51,09:11:51,2851,57,"",0,0,56178.87,0
1494130,09:12:48,09:12:48,5655,58,"",0,0,56740.31,0
1494130,09:14:00,09:14:00,894,59,"",0,0,57501.91,1
1494140,07:15:00,07:15:00,2407,1,"",0,0,0.00,1
1494140,07:16:53,07:16:53,1359,2,"",0,0,870.70,0
1494140,07:17:28,07:17:28,1363,3,"",0,0,1116.91,0
1494140,07:18:05,07:18:05,1364,4,"",0,0,1420.43,0
1494140,07:19:33,07:19:33,2237,5,"",0,0,2155.20,0
1494140,07:20:56,07:20:56,2238,6,"",0,0,2796.24,0
1494140,07:22:23,07:22:23,2239,7,"",0,0,3425.08,0
1494140,07:23:33,07:23:33,2240,8,"",0,0,3975.37,0
1494140,07:24:36,07:24:36,2235,9,"",0,0,4499.46,0
1494140,07:26:09,07:26:09,1321,10,"",0,0,5303.62,0
1494140,07:28:32,07:28:32,2241,11,"",0,0,6432.60,0
1494140,07:29:16,07:29:16,3023,12,"",0,0,6819.47,0
1494140,07:32:06,07:32:06,1387,13,"",0,0,8174.34,0
1494140,07:34:05,07:34:05,2236,14,"",0,0,9153.34,0
1494140,07:35:00,07:35:00,1388,15,"",0,0,9575.44,1
1494140,07:37:13,07:37:13,1326,16,"",0,0,10457.38,0
1494140,07:38:21,07:38:21,2275,17,"",0,0,10909.70,0
1494140,07:39:42,07:39:42,1398,18,"",0,0,11499.08,0
1494140,07:41:56,07:41:56,1399,19,"",0,0,12475.98,0
1494140,07:46:08,07:46:08,1400,20,"",0,0,14379.67,0
1494140,07:48:59,07:48:59,2277,21,"",0,0,15550.91,0
1494140,07:50:00,07:50:00,2278,22,"",0,0,15903.76,1
1494140,07:54:53,07:54:53,2279,23,"",0,0,18459.96,0
1494140,08:00:02,08:00:02,2280,24,"",0,0,21255.07,0
1494140,08:00:51,08:00:51,2281,25,"",0,0,21707.29,0
1494140,08:03:41,08:03:41,2282,26,"",0,0,23102.49,0
1494140,08:10:17,08:10:17,2283,27,"",0,0,26608.83,0
1494140,08:11:17,08:11:17,2284,28,"",0,0,27160.04,0
1494140,08:11:53,08:11:53,2285,29,"",0,0,27513.63,0
1494140,08:12:40,08:12:40,2286,30,"",0,0,27978.28,0
1494140,08:14:05,08:14:05,2287,31,"",0,0,28715.61,0
1494140,08:17:00,08:17:00,2057,32,"",0,0,30212.64,1
1494140,08:18:41,08:18:41,2376,33,"",0,0,30972.04,0
1494140,08:19:46,08:19:46,2058,34,"",0,0,31437.72,0
1494140,08:23:02,08:23:02,5704,35,"",0,0,32819.79,0
1494140,08:23:52,08:23:52,5705,36,"",0,0,33159.32,0
1494140,08:28:02,08:28:02,5706,37,"",0,0,35145.82,0
1494140,08:31:31,08:31:31,2043,38,"",0,0,36577.39,0
1494140,08:33:26,08:33:26,2040,39,"",0,0,37494.78,0
1494140,08:34:31,08:34:31,2041,40,"",0,0,38007.15,0
1494140,08:36:42,08:36:42,2042,41,"",0,0,39038.90,0
1494140,08:39:10,08:39:10,2243,42,"",0,0,40194.93,0
1494140,08:40:18,08:40:18,2244,43,"",0,0,40694.36,0
1494140,08:41:14,08:41:14,2245,44,"",0,0,41162.84,0
1494140,08:45:00,08:45:00,1602,45,"",0,0,42634.00,1
1494140,08:46:42,08:46:42,1603,46,"",0,0,43066.84,0
1494140,08:47:31,08:47:31,1604,47,"",0,0,43313.71,0
1494140,08:48:04,08:48:04,1605,48,"",0,0,43470.41,0
1494140,08:51:00,08:51:00,2257,49,"",0,0,44317.28,1
1494140,08:51:51,08:51:51,2258,50,"",0,0,44681.89,0
1494140,08:52:32,08:52:32,2259,51,"",0,0,45013.54,0
1494140,08:52:54,08:52:54,2260,52,"",0,0,45207.28,0
1494140,08:53:21,08:53:21,2266,53,"",0,0,45430.68,0
1494140,08:53:58,08:53:58,2271,54,"",0,0,45737.77,0
1494140,09:02:07,09:02:07,5665,55,"",0,0,50177.30,0
1494140,09:11:10,09:11:10,1728,56,"",0,0,55767.41,0
1494140,09:11:51,09:11:51,2851,57,"",0,0,56178.87,0
1494140,09:12:48,09:12:48,5655,58,"",0,0,56740.31,0
1494140,09:14:00,09:14:00,894,59,"",0,0,57501.91,1
1494150,07:15:00,07:15:00,2407,1,"",0,0,0.00,1
1494150,07:16:53,07:16:53,1359,2,"",0,0,870.70,0
1494150,07:17:28,07:17:28,1363,3,"",0,0,1116.91,0
1494150,07:18:05,07:18:05,1364,4,"",0,0,1420.43,0
1494150,07:19:33,07:19:33,2237,5,"",0,0,2155.20,0
1494150,07:20:56,07:20:56,2238,6,"",0,0,2796.24,0
1494150,07:22:23,07:22:23,2239,7,"",0,0,3425.08,0
1494150,07:23:33,07:23:33,2240,8,"",0,0,3975.37,0
1494150,07:24:36,07:24:36,2235,9,"",0,0,4499.46,0
1494150,07:26:09,07:26:09,1321,10,"",0,0,5303.62,0
1494150,07:28:32,07:28:32,2241,11,"",0,0,6432.60,0
1494150,07:29:16,07:29:16,3023,12,"",0,0,6819.47,0
1494150,07:32:06,07:32:06,1387,13,"",0,0,8174.34,0
1494150,07:34:05,07:34:05,2236,14,"",0,0,9153.34,0
1494150,07:35:00,07:35:00,1388,15,"",0,0,9575.44,1
1494150,07:37:13,07:37:13,1326,16,"",0,0,10457.38,0
1494150,07:38:21,07:38:21,2275,17,"",0,0,10909.70,0
1494150,07:39:42,07:39:42,1398,18,"",0,0,11499.08,0
1494150,07:41:56,07:41:56,1399,19,"",0,0,12475.98,0
1494150,07:46:08,07:46:08,1400,20,"",0,0,14379.67,0
1494150,07:48:59,07:48:59,2277,21,"",0,0,15550.91,0
1494150,07:50:00,07:50:00,2278,22,"",0,0,15903.76,1
1494150,07:54:53,07:54:53,2279,23,"",0,0,18459.96,0
1494150,08:00:02,08:00:02,2280,24,"",0,0,21255.07,0
1494150,08:00:51,08:00:51,2281,25,"",0,0,21707.29,0
1494150,08:03:41,08:03:41,2282,26,"",0,0,23102.49,0
1494150,08:10:17,08:10:17,2283,27,"",0,0,26608.83,0
1494150,08:11:17,08:11:17,2284,28,"",0,0,27160.04,0
1494150,08:11:53,08:11:53,2285,29,"",0,0,27513.63,0
1494150,08:12:40,08:12:40,2286,30,"",0,0,27978.28,0
1494150,08:14:05,08:14:05,2287,31,"",0,0,28715.61,0
1494150,08:17:00,08:17:00,2057,32,"",0,0,30212.64,1
1494150,08:18:41,08:18:41,2376,33,"",0,0,30972.04,0
1494150,08:19:46,08:19:46,2058,34,"",0,0,31437.72,0
1494150,08:23:02,08:23:02,5704,35,"",0,0,32819.79,0
1494150,08:23:52,08:23:52,5705,36,"",0,0,33159.32,0
1494150,08:28:02,08:28:02,5706,37,"",0,0,35145.82,0
1494150,08:31:31,08:31:31,2043,38,"",0,0,36577.39,0
1494150,08:33:26,08:33:26,2040,39,"",0,0,37494.78,0
1494150,08:34:31,08:34:31,2041,40,"",0,0,38007.15,0
1494150,08:36:42,08:36:42,2042,41,"",0,0,39038.90,0
1494150,08:39:10,08:39:10,2243,42,"",0,0,40194.93,0
1494150,08:40:18,08:40:18,2244,43,"",0,0,40694.36,0
1494150,08:41:14,08:41:14,2245,44,"",0,0,41162.84,0
1494150,08:45:00,08:45:00,1602,45,"",0,0,42634.00,1
1494150,08:46:42,08:46:42,1603,46,"",0,0,43066.84,0
1494150,08:47:31,08:47:31,1604,47,"",0,0,43313.71,0
1494150,08:48:04,08:48:04,1605,48,"",0,0,43470.41,0
1494150,08:51:00,08:51:00,2257,49,"",0,0,44317.28,1
1494150,08:51:51,08:51:51,2258,50,"",0,0,44681.89,0
1494150,08:52:32,08:52:32,2259,51,"",0,0,45013.54,0
1494150,08:52:54,08:52:54,2260,52,"",0,0,45207.28,0
1494150,08:53:21,08:53:21,2266,53,"",0,0,45430.68,0
1494150,08:53:58,08:53:58,2271,54,"",0,0,45737.77,0
1494150,09:02:07,09:02:07,5665,55,"",0,0,50177.30,0
1494150,09:11:10,09:11:10,1728,56,"",0,0,55767.41,0
1494150,09:11:51,09:11:51,2851,57,"",0,0,56178.87,0
1494150,09:12:48,09:12:48,5655,58,"",0,0,56740.31,0
1494150,09:14:00,09:14:00,894,59,"",0,0,57501.91,1
1494160,07:15:00,07:15:00,2407,1,"",0,0,0.00,1
1494160,07:16:53,07:16:53,1359,2,"",0,0,870.70,0
1494160,07:17:28,07:17:28,1363,3,"",0,0,1116.91,0
1494160,07:18:05,07:18:05,1364,4,"",0,0,1420.43,0
1494160,07:19:33,07:19:33,2237,5,"",0,0,2155.20,0
1494160,07:20:56,07:20:56,2238,6,"",0,0,2796.24,0
1494160,07:22:23,07:22:23,2239,7,"",0,0,3425.08,0
1494160,07:23:33,07:23:33,2240,8,"",0,0,3975.37,0
1494160,07:24:36,07:24:36,2235,9,"",0,0,4499.46,0
1494160,07:26:09,07:26:09,1321,10,"",0,0,5303.62,0
1494160,07:28:32,07:28:32,2241,11,"",0,0,6432.60,0
1494160,07:29:16,07:29:16,3023,12,"",0,0,6819.47,0
1494160,07:32:06,07:32:06,1387,13,"",0,0,8174.34,0
1494160,07:34:05,07:34:05,2236,14,"",0,0,9153.34,0
1494160,07:35:00,07:35:00,1388,15,"",0,0,9575.44,1
1494160,07:37:13,07:37:13,1326,16,"",0,0,10457.38,0
1494160,07:38:21,07:38:21,2275,17,"",0,0,10909.70,0
1494160,07:39:42,07:39:42,1398,18,"",0,0,11499.08,0
1494160,07:41:56,07:41:56,1399,19,"",0,0,12475.98,0
1494160,07:46:08,07:46:08,1400,20,"",0,0,14379.67,0
1494160,07:48:59,07:48:59,2277,21,"",0,0,15550.91,0
1494160,07:50:00,07:50:00,2278,22,"",0,0,15903.76,1
1494160,07:54:53,07:54:53,2279,23,"",0,0,18459.96,0
1494160,08:00:02,08:00:02,2280,24,"",0,0,21255.07,0
1494160,08:00:51,08:00:51,2281,25,"",0,0,21707.29,0
1494160,08:03:41,08:03:41,2282,26,"",0,0,23102.49,0
1494160,08:10:17,08:10:17,2283,27,"",0,0,26608.83,0
1494160,08:11:17,08:11:17,2284,28,"",0,0,27160.04,0
1494160,08:11:53,08:11:53,2285,29,"",0,0,27513.63,0
1494160,08:12:40,08:12:40,2286,30,"",0,0,27978.28,0
1494160,08:14:05,08:14:05,2287,31,"",0,0,28715.61,0
1494160,08:17:00,08:17:00,2057,32,"",0,0,30212.64,1
1494160,08:18:41,08:18:41,2376,33,"",0,0,30972.04,0
1494160,08:19:46,08:19:46,2058,34,"",0,0,31437.72,0
1494160,08:23:02,08:23:02,5704,35,"",0,0,32819.79,0
1494160,08:23:52,08:23:52,5705,36,"",0,0,33159.32,0
1494160,08:28:02,08:28:02,5706,37,"",0,0,35145.82,0
1494160,08:31:31,08:31:31,2043,38,"",0,0,36577.39,0
1494160,08:33:26,08:33:26,2040,39,"",0,0,37494.78,0
1494160,08:34:31,08:34:31,2041,40,"",0,0,38007.15,0
1494160,08:36:42,08:36:42,2042,41,"",0,0,39038.90,0
1494160,08:39:10,08:39:10,2243,42,"",0,0,40194.93,0
1494160,08:40:18,08:40:18,2244,43,"",0,0,40694.36,0
1494160,08:41:14,08:41:14,2245,44,"",0,0,41162.84,0
1494160,08:45:00,08:45:00,1602,45,"",0,0,42634.00,1
1494160,08:46:42,08:46:42,1603,46,"",0,0,43066.84,0
1494160,08:47:31,08:47:31,1604,47,"",0,0,43313.71,0
1494160,08:48:04,08:48:04,1605,48,"",0,0,43470.41,0
1494160,08:51:00,08:51:00,2257,49,"",0,0,44317.28,1
1494160,08:51:51,08:51:51,2258,50,"",0,0,44681.89,0
1494160,08:52:32,08:52:32,2259,51,"",0,0,45013.54,0
1494160,08:52:54,08:52:54,2260,52,"",0,0,45207.28,0
1494160,08:53:21,08:53:21,2266,53,"",0,0,45430.68,0
1494160,08:53:58,08:53:58,2271,54,"",0,0,45737.77,0
1494160,09:02:07,09:02:07,5665,55,"",0,0,50177.30,0
1494160,09:11:10,09:11:10,1728,56,"",0,0,55767.41,0
1494160,09:11:51,09:11:51,2851,57,"",0,0,56178.87,0
1494160,09:12:48,09:12:48,5655,58,"",0,0,56740.31,0
1494160,09:14:00,09:14:00,894,59,"",0,0,57501.91,1
1495020,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
1495020,15:02:36,15:02:36,2588,2,"",0,0,1163.53,0
1495020,15:03:28,15:03:28,2649,3,"",0,0,1548.03,0
1495020,15:05:00,15:05:00,459,4,"",0,0,2225.68,1
1495020,15:09:58,15:09:58,504,5,"",0,0,3566.62,0
1495020,15:10:55,15:10:55,505,6,"",0,0,3848.10,0
1495020,15:13:00,15:13:00,506,7,"",0,0,4413.77,1
1495020,15:13:58,15:13:58,507,8,"",0,0,4731.66,0
1495020,15:14:41,15:14:41,508,9,"",0,0,5007.19,0
1495020,15:15:22,15:15:22,461,10,"",0,0,5214.11,0
1495020,15:16:26,15:16:26,462,11,"",0,0,5595.26,0
1495020,15:17:42,15:17:42,443,12,"",0,0,6020.88,0
1495020,15:19:12,15:19:12,439,13,"",0,0,6486.92,0
1495020,15:20:48,15:20:48,108,14,"",0,0,6972.54,0
1495020,15:21:15,15:21:15,109,15,"",0,0,7133.16,0
1495020,15:21:53,15:21:53,110,16,"",0,0,7334.10,0
1495020,15:23:20,15:23:20,111,17,"",0,0,7760.14,0
1495020,15:24:21,15:24:21,112,18,"",0,0,8042.25,0
1495020,15:25:13,15:25:13,113,19,"",0,0,8348.89,0
1495020,15:26:55,15:26:55,2804,20,"",0,0,8965.12,0
1495020,15:28:00,15:28:00,275,21,"",0,0,9286.17,1
1495020,15:28:34,15:28:34,2931,22,"",0,0,9450.20,0
1495020,15:29:49,15:29:49,204,23,"",0,0,9824.53,0
1495020,15:32:00,15:32:00,201,24,"",0,0,10481.07,1
1495020,15:32:50,15:32:50,280,25,"",0,0,10773.81,0
1495020,15:33:59,15:33:59,282,26,"",0,0,11242.94,0
1495020,15:35:01,15:35:01,284,27,"",0,0,11644.90,0
1495020,15:36:15,15:36:15,287,28,"",0,0,12113.06,0
1495020,15:37:56,15:37:56,288,29,"",0,0,12654.25,0
1495020,15:39:27,15:39:27,463,30,"",0,0,13225.20,0
1495020,15:40:20,15:40:20,464,31,"",0,0,13575.17,0
1495020,15:40:55,15:40:55,465,32,"",0,0,13812.18,0
1495020,15:41:40,15:41:40,466,33,"",0,0,14102.67,0
1495020,15:42:55,15:42:55,467,34,"",0,0,14590.04,0
1495020,15:43:42,15:43:42,468,35,"",0,0,14923.66,0
1495020,15:44:33,15:44:33,469,36,"",0,0,15279.87,0
1495020,15:45:10,15:45:10,470,37,"",0,0,15530.98,0
1495020,15:46:01,15:46:01,471,38,"",0,0,15875.12,0
1495020,15:46:33,15:46:33,472,39,"",0,0,16089.55,0
1495020,15:47:00,15:47:00,473,40,"",0,0,16245.78,1
1495020,15:48:18,15:48:18,509,41,"",0,0,16633.42,0
1495020,15:49:11,15:49:11,510,42,"",0,0,16933.16,0
1495020,15:49:47,15:49:47,511,43,"",0,0,17133.88,0
1495020,15:51:19,15:51:19,512,44,"",0,0,17680.53,0
1495020,15:52:48,15:52:48,644,45,"",0,0,18276.19,0
1495020,15:55:00,15:55:00,1114,46,"",0,0,19094.20,1
1495020,15:56:01,15:56:01,1115,47,"",0,0,19441.09,0
1495020,15:57:02,15:57:02,1116,48,"",0,0,19837.01,0
1495020,15:57:42,15:57:42,1117,49,"",0,0,20092.15,0
1495020,15:58:24,15:58:24,480,50,"",0,0,20351.12,0
1495020,15:59:25,15:59:25,481,51,"",0,0,20737.27,0
1495020,16:00:18,16:00:18,482,52,"",0,0,21006.58,0
1495020,16:01:03,16:01:03,483,53,"",0,0,21252.35,0
1495020,16:01:30,16:01:30,484,54,"",0,0,21419.14,0
1495020,16:03:16,16:03:16,485,55,"",0,0,21980.16,0
1495020,16:04:30,16:04:30,486,56,"",0,0,22426.50,0
1495020,16:05:29,16:05:29,487,57,"",0,0,22738.19,0
1495020,16:06:38,16:06:38,488,58,"",0,0,23207.55,0
1495020,16:06:59,16:06:59,489,59,"",0,0,23339.11,0
1495020,16:07:28,16:07:28,490,60,"",0,0,23548.13,0
1495020,16:09:25,16:09:25,491,61,"",0,0,24321.33,0
1495020,16:10:16,16:10:16,492,62,"",0,0,24626.58,0
1495020,16:11:57,16:11:57,493,63,"",0,0,25184.10,0
1495020,16:12:31,16:12:31,494,64,"",0,0,25384.82,0
1495020,16:13:30,16:13:30,495,65,"",0,0,25744.84,0
1495020,16:15:32,16:15:32,497,66,"",0,0,26504.86,0
1495020,16:16:59,16:16:59,498,67,"",0,0,27053.38,0
1495020,16:18:22,16:18:22,499,68,"",0,0,27588.45,0
1495020,16:20:03,16:20:03,501,69,"",0,0,28225.70,0
1495020,16:20:53,16:20:53,99,70,"",0,0,28522.19,0
1495020,16:22:00,16:22:00,5703,71,"",0,0,28926.01,1
1495080,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
1495080,15:02:36,15:02:36,2588,2,"",0,0,1163.53,0
1495080,15:03:28,15:03:28,2649,3,"",0,0,1548.03,0
1495080,15:05:00,15:05:00,459,4,"",0,0,2225.68,1
1495080,15:09:58,15:09:58,504,5,"",0,0,3566.62,0
1495080,15:10:55,15:10:55,505,6,"",0,0,3848.10,0
1495080,15:13:00,15:13:00,506,7,"",0,0,4413.77,1
1495080,15:13:58,15:13:58,507,8,"",0,0,4731.66,0
1495080,15:14:41,15:14:41,508,9,"",0,0,5007.19,0
1495080,15:15:22,15:15:22,461,10,"",0,0,5214.11,0
1495080,15:16:26,15:16:26,462,11,"",0,0,5595.26,0
1495080,15:17:42,15:17:42,443,12,"",0,0,6020.88,0
1495080,15:19:12,15:19:12,439,13,"",0,0,6486.92,0
1495080,15:20:48,15:20:48,108,14,"",0,0,6972.54,0
1495080,15:21:15,15:21:15,109,15,"",0,0,7133.16,0
1495080,15:21:53,15:21:53,110,16,"",0,0,7334.10,0
1495080,15:23:20,15:23:20,111,17,"",0,0,7760.14,0
1495080,15:24:21,15:24:21,112,18,"",0,0,8042.25,0
1495080,15:25:13,15:25:13,113,19,"",0,0,8348.89,0
1495080,15:26:55,15:26:55,2804,20,"",0,0,8965.12,0
1495080,15:28:00,15:28:00,275,21,"",0,0,9286.17,1
1495080,15:28:34,15:28:34,2931,22,"",0,0,9450.20,0
1495080,15:29:49,15:29:49,204,23,"",0,0,9824.53,0
1495080,15:32:00,15:32:00,201,24,"",0,0,10481.07,1
1495080,15:32:50,15:32:50,280,25,"",0,0,10773.81,0
1495080,15:33:59,15:33:59,282,26,"",0,0,11242.94,0
1495080,15:35:01,15:35:01,284,27,"",0,0,11644.90,0
1495080,15:36:15,15:36:15,287,28,"",0,0,12113.06,0
1495080,15:37:56,15:37:56,288,29,"",0,0,12654.25,0
1495080,15:39:27,15:39:27,463,30,"",0,0,13225.20,0
1495080,15:40:20,15:40:20,464,31,"",0,0,13575.17,0
1495080,15:40:55,15:40:55,465,32,"",0,0,13812.18,0
1495080,15:41:40,15:41:40,466,33,"",0,0,14102.67,0
1495080,15:42:55,15:42:55,467,34,"",0,0,14590.04,0
1495080,15:43:42,15:43:42,468,35,"",0,0,14923.66,0
1495080,15:44:33,15:44:33,469,36,"",0,0,15279.87,0
1495080,15:45:10,15:45:10,470,37,"",0,0,15530.98,0
1495080,15:46:01,15:46:01,471,38,"",0,0,15875.12,0
1495080,15:46:33,15:46:33,472,39,"",0,0,16089.55,0
1495080,15:47:00,15:47:00,473,40,"",0,0,16245.78,1
1495080,15:48:18,15:48:18,509,41,"",0,0,16633.42,0
1495080,15:49:11,15:49:11,510,42,"",0,0,16933.16,0
1495080,15:49:47,15:49:47,511,43,"",0,0,17133.88,0
1495080,15:51:19,15:51:19,512,44,"",0,0,17680.53,0
1495080,15:52:48,15:52:48,644,45,"",0,0,18276.19,0
1495080,15:55:00,15:55:00,1114,46,"",0,0,19094.20,1
1495080,15:56:01,15:56:01,1115,47,"",0,0,19441.09,0
1495080,15:57:02,15:57:02,1116,48,"",0,0,19837.01,0
1495080,15:57:42,15:57:42,1117,49,"",0,0,20092.15,0
1495080,15:58:24,15:58:24,480,50,"",0,0,20351.12,0
1495080,15:59:25,15:59:25,481,51,"",0,0,20737.27,0
1495080,16:00:18,16:00:18,482,52,"",0,0,21006.58,0
1495080,16:01:03,16:01:03,483,53,"",0,0,21252.35,0
1495080,16:01:30,16:01:30,484,54,"",0,0,21419.14,0
1495080,16:03:16,16:03:16,485,55,"",0,0,21980.16,0
1495080,16:04:30,16:04:30,486,56,"",0,0,22426.50,0
1495080,16:05:29,16:05:29,487,57,"",0,0,22738.19,0
1495080,16:06:38,16:06:38,488,58,"",0,0,23207.55,0
1495080,16:06:59,16:06:59,489,59,"",0,0,23339.11,0
1495080,16:07:28,16:07:28,490,60,"",0,0,23548.13,0
1495080,16:09:25,16:09:25,491,61,"",0,0,24321.33,0
1495080,16:10:16,16:10:16,492,62,"",0,0,24626.58,0
1495080,16:11:57,16:11:57,493,63,"",0,0,25184.10,0
1495080,16:12:31,16:12:31,494,64,"",0,0,25384.82,0
1495080,16:13:30,16:13:30,495,65,"",0,0,25744.84,0
1495080,16:15:32,16:15:32,497,66,"",0,0,26504.86,0
1495080,16:16:59,16:16:59,498,67,"",0,0,27053.38,0
1495080,16:18:22,16:18:22,499,68,"",0,0,27588.45,0
1495080,16:20:03,16:20:03,501,69,"",0,0,28225.70,0
1495080,16:20:53,16:20:53,99,70,"",0,0,28522.19,0
1495080,16:22:00,16:22:00,5703,71,"",0,0,28926.01,1
1495090,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
1495090,15:02:36,15:02:36,2588,2,"",0,0,1163.53,0
1495090,15:03:28,15:03:28,2649,3,"",0,0,1548.03,0
1495090,15:05:00,15:05:00,459,4,"",0,0,2225.68,1
1495090,15:09:58,15:09:58,504,5,"",0,0,3566.62,0
1495090,15:10:55,15:10:55,505,6,"",0,0,3848.10,0
1495090,15:13:00,15:13:00,506,7,"",0,0,4413.77,1
1495090,15:13:58,15:13:58,507,8,"",0,0,4731.66,0
1495090,15:14:41,15:14:41,508,9,"",0,0,5007.19,0
1495090,15:15:22,15:15:22,461,10,"",0,0,5214.11,0
1495090,15:16:26,15:16:26,462,11,"",0,0,5595.26,0
1495090,15:17:42,15:17:42,443,12,"",0,0,6020.88,0
1495090,15:19:12,15:19:12,439,13,"",0,0,6486.92,0
1495090,15:20:48,15:20:48,108,14,"",0,0,6972.54,0
1495090,15:21:15,15:21:15,109,15,"",0,0,7133.16,0
1495090,15:21:53,15:21:53,110,16,"",0,0,7334.10,0
1495090,15:23:20,15:23:20,111,17,"",0,0,7760.14,0
1495090,15:24:21,15:24:21,112,18,"",0,0,8042.25,0
1495090,15:25:13,15:25:13,113,19,"",0,0,8348.89,0
1495090,15:26:55,15:26:55,2804,20,"",0,0,8965.12,0
1495090,15:28:00,15:28:00,275,21,"",0,0,9286.17,1
1495090,15:28:34,15:28:34,2931,22,"",0,0,9450.20,0
1495090,15:29:49,15:29:49,204,23,"",0,0,9824.53,0
1495090,15:32:00,15:32:00,201,24,"",0,0,10481.07,1
1495090,15:32:50,15:32:50,280,25,"",0,0,10773.81,0
1495090,15:33:59,15:33:59,282,26,"",0,0,11242.94,0
1495090,15:35:01,15:35:01,284,27,"",0,0,11644.90,0
1495090,15:36:15,15:36:15,287,28,"",0,0,12113.06,0
1495090,15:37:56,15:37:56,288,29,"",0,0,12654.25,0
1495090,15:39:27,15:39:27,463,30,"",0,0,13225.20,0
1495090,15:40:20,15:40:20,464,31,"",0,0,13575.17,0
1495090,15:40:55,15:40:55,465,32,"",0,0,13812.18,0
1495090,15:41:40,15:41:40,466,33,"",0,0,14102.67,0
1495090,15:42:55,15:42:55,467,34,"",0,0,14590.04,0
1495090,15:43:42,15:43:42,468,35,"",0,0,14923.66,0
1495090,15:44:33,15:44:33,469,36,"",0,0,15279.87,0
1495090,15:45:10,15:45:10,470,37,"",0,0,15530.98,0
1495090,15:46:01,15:46:01,471,38,"",0,0,15875.12,0
1495090,15:46:33,15:46:33,472,39,"",0,0,16089.55,0
1495090,15:47:00,15:47:00,473,40,"",0,0,16245.78,1
1495090,15:48:18,15:48:18,509,41,"",0,0,16633.42,0
1495090,15:49:11,15:49:11,510,42,"",0,0,16933.16,0
1495090,15:49:47,15:49:47,511,43,"",0,0,17133.88,0
1495090,15:51:19,15:51:19,512,44,"",0,0,17680.53,0
1495090,15:52:48,15:52:48,644,45,"",0,0,18276.19,0
1495090,15:55:00,15:55:00,1114,46,"",0,0,19094.20,1
1495090,15:56:01,15:56:01,1115,47,"",0,0,19441.09,0
1495090,15:57:02,15:57:02,1116,48,"",0,0,19837.01,0
1495090,15:57:42,15:57:42,1117,49,"",0,0,20092.15,0
1495090,15:58:24,15:58:24,480,50,"",0,0,20351.12,0
1495090,15:59:25,15:59:25,481,51,"",0,0,20737.27,0
1495090,16:00:18,16:00:18,482,52,"",0,0,21006.58,0
1495090,16:01:03,16:01:03,483,53,"",0,0,21252.35,0
1495090,16:01:30,16:01:30,484,54,"",0,0,21419.14,0
1495090,16:03:16,16:03:16,485,55,"",0,0,21980.16,0
1495090,16:04:30,16:04:30,486,56,"",0,0,22426.50,0
1495090,16:05:29,16:05:29,487,57,"",0,0,22738.19,0
1495090,16:06:38,16:06:38,488,58,"",0,0,23207.55,0
1495090,16:06:59,16:06:59,489,59,"",0,0,23339.11,0
1495090,16:07:28,16:07:28,490,60,"",0,0,23548.13,0
1495090,16:09:25,16:09:25,491,61,"",0,0,24321.33,0
1495090,16:10:16,16:10:16,492,62,"",0,0,24626.58,0
1495090,16:11:57,16:11:57,493,63,"",0,0,25184.10,0
1495090,16:12:31,16:12:31,494,64,"",0,0,25384.82,0
1495090,16:13:30,16:13:30,495,65,"",0,0,25744.84,0
1495090,16:15:32,16:15:32,497,66,"",0,0,26504.86,0
1495090,16:16:59,16:16:59,498,67,"",0,0,27053.38,0
1495090,16:18:22,16:18:22,499,68,"",0,0,27588.45,0
1495090,16:20:03,16:20:03,501,69,"",0,0,28225.70,0
1495090,16:20:53,16:20:53,99,70,"",0,0,28522.19,0
1495090,16:22:00,16:22:00,5703,71,"",0,0,28926.01,1
1495100,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
1495100,15:02:36,15:02:36,2588,2,"",0,0,1163.53,0
1495100,15:03:28,15:03:28,2649,3,"",0,0,1548.03,0
1495100,15:05:00,15:05:00,459,4,"",0,0,2225.68,1
1495100,15:09:58,15:09:58,504,5,"",0,0,3566.62,0
1495100,15:10:55,15:10:55,505,6,"",0,0,3848.10,0
1495100,15:13:00,15:13:00,506,7,"",0,0,4413.77,1
1495100,15:13:58,15:13:58,507,8,"",0,0,4731.66,0
1495100,15:14:41,15:14:41,508,9,"",0,0,5007.19,0
1495100,15:15:22,15:15:22,461,10,"",0,0,5214.11,0
1495100,15:16:26,15:16:26,462,11,"",0,0,5595.26,0
1495100,15:17:42,15:17:42,443,12,"",0,0,6020.88,0
1495100,15:19:12,15:19:12,439,13,"",0,0,6486.92,0
1495100,15:20:48,15:20:48,108,14,"",0,0,6972.54,0
1495100,15:21:15,15:21:15,109,15,"",0,0,7133.16,0
1495100,15:21:53,15:21:53,110,16,"",0,0,7334.10,0
1495100,15:23:20,15:23:20,111,17,"",0,0,7760.14,0
1495100,15:24:21,15:24:21,112,18,"",0,0,8042.25,0
1495100,15:25:13,15:25:13,113,19,"",0,0,8348.89,0
1495100,15:26:55,15:26:55,2804,20,"",0,0,8965.12,0
1495100,15:28:00,15:28:00,275,21,"",0,0,9286.17,1
1495100,15:28:34,15:28:34,2931,22,"",0,0,9450.20,0
1495100,15:29:49,15:29:49,204,23,"",0,0,9824.53,0
1495100,15:32:00,15:32:00,201,24,"",0,0,10481.07,1
1495100,15:32:50,15:32:50,280,25,"",0,0,10773.81,0
1495100,15:33:59,15:33:59,282,26,"",0,0,11242.94,0
1495100,15:35:01,15:35:01,284,27,"",0,0,11644.90,0
1495100,15:36:15,15:36:15,287,28,"",0,0,12113.06,0
1495100,15:37:56,15:37:56,288,29,"",0,0,12654.25,0
1495100,15:39:27,15:39:27,463,30,"",0,0,13225.20,0
1495100,15:40:20,15:40:20,464,31,"",0,0,13575.17,0
1495100,15:40:55,15:40:55,465,32,"",0,0,13812.18,0
1495100,15:41:40,15:41:40,466,33,"",0,0,14102.67,0
1495100,15:42:55,15:42:55,467,34,"",0,0,14590.04,0
1495100,15:43:42,15:43:42,468,35,"",0,0,14923.66,0
1495100,15:44:33,15:44:33,469,36,"",0,0,15279.87,0
1495100,15:45:10,15:45:10,470,37,"",0,0,15530.98,0
1495100,15:46:01,15:46:01,471,38,"",0,0,15875.12,0
1495100,15:46:33,15:46:33,472,39,"",0,0,16089.55,0
1495100,15:47:00,15:47:00,473,40,"",0,0,16245.78,1
1495100,15:48:18,15:48:18,509,41,"",0,0,16633.42,0
1495100,15:49:11,15:49:11,510,42,"",0,0,16933.16,0
1495100,15:49:47,15:49:47,511,43,"",0,0,17133.88,0
1495100,15:51:19,15:51:19,512,44,"",0,0,17680.53,0
1495100,15:52:48,15:52:48,644,45,"",0,0,18276.19,0
1495100,15:55:00,15:55:00,1114,46,"",0,0,19094.20,1
1495100,15:56:01,15:56:01,1115,47,"",0,0,19441.09,0
1495100,15:57:02,15:57:02,1116,48,"",0,0,19837.01,0
1495100,15:57:42,15:57:42,1117,49,"",0,0,20092.15,0
1495100,15:58:24,15:58:24,480,50,"",0,0,20351.12,0
1495100,15:59:25,15:59:25,481,51,"",0,0,20737.27,0
1495100,16:00:18,16:00:18,482,52,"",0,0,21006.58,0
1495100,16:01:03,16:01:03,483,53,"",0,0,21252.35,0
1495100,16:01:30,16:01:30,484,54,"",0,0,21419.14,0
1495100,16:03:16,16:03:16,485,55,"",0,0,21980.16,0
1495100,16:04:30,16:04:30,486,56,"",0,0,22426.50,0
1495100,16:05:29,16:05:29,487,57,"",0,0,22738.19,0
1495100,16:06:38,16:06:38,488,58,"",0,0,23207.55,0
1495100,16:06:59,16:06:59,489,59,"",0,0,23339.11,0
1495100,16:07:28,16:07:28,490,60,"",0,0,23548.13,0
1495100,16:09:25,16:09:25,491,61,"",0,0,24321.33,0
1495100,16:10:16,16:10:16,492,62,"",0,0,24626.58,0
1495100,16:11:57,16:11:57,493,63,"",0,0,25184.10,0
1495100,16:12:31,16:12:31,494,64,"",0,0,25384.82,0
1495100,16:13:30,16:13:30,495,65,"",0,0,25744.84,0
1495100,16:15:32,16:15:32,497,66,"",0,0,26504.86,0
1495100,16:16:59,16:16:59,498,67,"",0,0,27053.38,0
1495100,16:18:22,16:18:22,499,68,"",0,0,27588.45,0
1495100,16:20:03,16:20:03,501,69,"",0,0,28225.70,0
1495100,16:20:53,16:20:53,99,70,"",0,0,28522.19,0
1495100,16:22:00,16:22:00,5703,71,"",0,0,28926.01,1
1495110,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
1495110,15:02:36,15:02:36,2588,2,"",0,0,1163.53,0
1495110,15:03:28,15:03:28,2649,3,"",0,0,1548.03,0
1495110,15:05:00,15:05:00,459,4,"",0,0,2225.68,1
1495110,15:09:58,15:09:58,504,5,"",0,0,3566.62,0
1495110,15:10:55,15:10:55,505,6,"",0,0,3848.10,0
1495110,15:13:00,15:13:00,506,7,"",0,0,4413.77,1
1495110,15:13:58,15:13:58,507,8,"",0,0,4731.66,0
1495110,15:14:41,15:14:41,508,9,"",0,0,5007.19,0
1495110,15:15:22,15:15:22,461,10,"",0,0,5214.11,0
1495110,15:16:26,15:16:26,462,11,"",0,0,5595.26,0
1495110,15:17:42,15:17:42,443,12,"",0,0,6020.88,0
1495110,15:19:12,15:19:12,439,13,"",0,0,6486.92,0
1495110,15:20:48,15:20:48,108,14,"",0,0,6972.54,0
1495110,15:21:15,15:21:15,109,15,"",0,0,7133.16,0
1495110,15:21:53,15:21:53,110,16,"",0,0,7334.10,0
1495110,15:23:20,15:23:20,111,17,"",0,0,7760.14,0
1495110,15:24:21,15:24:21,112,18,"",0,0,8042.25,0
1495110,15:25:13,15:25:13,113,19,"",0,0,8348.89,0
1495110,15:26:55,15:26:55,2804,20,"",0,0,8965.12,0
1495110,15:28:00,15:28:00,275,21,"",0,0,9286.17,1
1495110,15:28:34,15:28:34,2931,22,"",0,0,9450.20,0
1495110,15:29:49,15:29:49,204,23,"",0,0,9824.53,0
1495110,15:32:00,15:32:00,201,24,"",0,0,10481.07,1
1495110,15:32:50,15:32:50,280,25,"",0,0,10773.81,0
1495110,15:33:59,15:33:59,282,26,"",0,0,11242.94,0
1495110,15:35:01,15:35:01,284,27,"",0,0,11644.90,0
1495110,15:36:15,15:36:15,287,28,"",0,0,12113.06,0
1495110,15:37:56,15:37:56,288,29,"",0,0,12654.25,0
1495110,15:39:27,15:39:27,463,30,"",0,0,13225.20,0
1495110,15:40:20,15:40:20,464,31,"",0,0,13575.17,0
1495110,15:40:55,15:40:55,465,32,"",0,0,13812.18,0
1495110,15:41:40,15:41:40,466,33,"",0,0,14102.67,0
1495110,15:42:55,15:42:55,467,34,"",0,0,14590.04,0
1495110,15:43:42,15:43:42,468,35,"",0,0,14923.66,0
1495110,15:44:33,15:44:33,469,36,"",0,0,15279.87,0
1495110,15:45:10,15:45:10,470,37,"",0,0,15530.98,0
1495110,15:46:01,15:46:01,471,38,"",0,0,15875.12,0
1495110,15:46:33,15:46:33,472,39,"",0,0,16089.55,0
1495110,15:47:00,15:47:00,473,40,"",0,0,16245.78,1
1495110,15:48:18,15:48:18,509,41,"",0,0,16633.42,0
1495110,15:49:11,15:49:11,510,42,"",0,0,16933.16,0
1495110,15:49:47,15:49:47,511,43,"",0,0,17133.88,0
1495110,15:51:19,15:51:19,512,44,"",0,0,17680.53,0
1495110,15:52:48,15:52:48,644,45,"",0,0,18276.19,0
1495110,15:55:00,15:55:00,1114,46,"",0,0,19094.20,1
1495110,15:56:01,15:56:01,1115,47,"",0,0,19441.09,0
1495110,15:57:02,15:57:02,1116,48,"",0,0,19837.01,0
1495110,15:57:42,15:57:42,1117,49,"",0,0,20092.15,0
1495110,15:58:24,15:58:24,480,50,"",0,0,20351.12,0
1495110,15:59:25,15:59:25,481,51,"",0,0,20737.27,0
1495110,16:00:18,16:00:18,482,52,"",0,0,21006.58,0
1495110,16:01:03,16:01:03,483,53,"",0,0,21252.35,0
1495110,16:01:30,16:01:30,484,54,"",0,0,21419.14,0
1495110,16:03:16,16:03:16,485,55,"",0,0,21980.16,0
1495110,16:04:30,16:04:30,486,56,"",0,0,22426.50,0
1495110,16:05:29,16:05:29,487,57,"",0,0,22738.19,0
1495110,16:06:38,16:06:38,488,58,"",0,0,23207.55,0
1495110,16:06:59,16:06:59,489,59,"",0,0,23339.11,0
1495110,16:07:28,16:07:28,490,60,"",0,0,23548.13,0
1495110,16:09:25,16:09:25,491,61,"",0,0,24321.33,0
1495110,16:10:16,16:10:16,492,62,"",0,0,24626.58,0
1495110,16:11:57,16:11:57,493,63,"",0,0,25184.10,0
1495110,16:12:31,16:12:31,494,64,"",0,0,25384.82,0
1495110,16:13:30,16:13:30,495,65,"",0,0,25744.84,0
1495110,16:15:32,16:15:32,497,66,"",0,0,26504.86,0
1495110,16:16:59,16:16:59,498,67,"",0,0,27053.38,0
1495110,16:18:22,16:18:22,499,68,"",0,0,27588.45,0
1495110,16:20:03,16:20:03,501,69,"",0,0,28225.70,0
1495110,16:20:53,16:20:53,99,70,"",0,0,28522.19,0
1495110,16:22:00,16:22:00,5703,71,"",0,0,28926.01,1
1495120,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
1495120,15:02:36,15:02:36,2588,2,"",0,0,1163.53,0
1495120,15:03:28,15:03:28,2649,3,"",0,0,1548.03,0
1495120,15:05:00,15:05:00,459,4,"",0,0,2225.68,1
1495120,15:09:58,15:09:58,504,5,"",0,0,3566.62,0
1495120,15:10:55,15:10:55,505,6,"",0,0,3848.10,0
1495120,15:13:00,15:13:00,506,7,"",0,0,4413.77,1
1495120,15:13:58,15:13:58,507,8,"",0,0,4731.66,0
1495120,15:14:41,15:14:41,508,9,"",0,0,5007.19,0
1495120,15:15:22,15:15:22,461,10,"",0,0,5214.11,0
1495120,15:16:26,15:16:26,462,11,"",0,0,5595.26,0
1495120,15:17:42,15:17:42,443,12,"",0,0,6020.88,0
1495120,15:19:12,15:19:12,439,13,"",0,0,6486.92,0
1495120,15:20:48,15:20:48,108,14,"",0,0,6972.54,0
1495120,15:21:15,15:21:15,109,15,"",0,0,7133.16,0
1495120,15:21:53,15:21:53,110,16,"",0,0,7334.10,0
1495120,15:23:20,15:23:20,111,17,"",0,0,7760.14,0
1495120,15:24:21,15:24:21,112,18,"",0,0,8042.25,0
1495120,15:25:13,15:25:13,113,19,"",0,0,8348.89,0
1495120,15:26:55,15:26:55,2804,20,"",0,0,8965.12,0
1495120,15:28:00,15:28:00,275,21,"",0,0,9286.17,1
1495120,15:28:34,15:28:34,2931,22,"",0,0,9450.20,0
1495120,15:29:49,15:29:49,204,23,"",0,0,9824.53,0
1495120,15:32:00,15:32:00,201,24,"",0,0,10481.07,1
1495120,15:32:50,15:32:50,280,25,"",0,0,10773.81,0
1495120,15:33:59,15:33:59,282,26,"",0,0,11242.94,0
1495120,15:35:01,15:35:01,284,27,"",0,0,11644.90,0
1495120,15:36:15,15:36:15,287,28,"",0,0,12113.06,0
1495120,15:37:56,15:37:56,288,29,"",0,0,12654.25,0
1495120,15:39:27,15:39:27,463,30,"",0,0,13225.20,0
1495120,15:40:20,15:40:20,464,31,"",0,0,13575.17,0
1495120,15:40:55,15:40:55,465,32,"",0,0,13812.18,0
1495120,15:41:40,15:41:40,466,33,"",0,0,14102.67,0
1495120,15:42:55,15:42:55,467,34,"",0,0,14590.04,0
1495120,15:43:42,15:43:42,468,35,"",0,0,14923.66,0
1495120,15:44:33,15:44:33,469,36,"",0,0,15279.87,0
1495120,15:45:10,15:45:10,470,37,"",0,0,15530.98,0
1495120,15:46:01,15:46:01,471,38,"",0,0,15875.12,0
1495120,15:46:33,15:46:33,472,39,"",0,0,16089.55,0
1495120,15:47:00,15:47:00,473,40,"",0,0,16245.78,1
1495120,15:48:18,15:48:18,509,41,"",0,0,16633.42,0
1495120,15:49:11,15:49:11,510,42,"",0,0,16933.16,0
1495120,15:49:47,15:49:47,511,43,"",0,0,17133.88,0
1495120,15:51:19,15:51:19,512,44,"",0,0,17680.53,0
1495120,15:52:48,15:52:48,644,45,"",0,0,18276.19,0
1495120,15:55:00,15:55:00,1114,46,"",0,0,19094.20,1
1495120,15:56:01,15:56:01,1115,47,"",0,0,19441.09,0
1495120,15:57:02,15:57:02,1116,48,"",0,0,19837.01,0
1495120,15:57:42,15:57:42,1117,49,"",0,0,20092.15,0
1495120,15:58:24,15:58:24,480,50,"",0,0,20351.12,0
1495120,15:59:25,15:59:25,481,51,"",0,0,20737.27,0
1495120,16:00:18,16:00:18,482,52,"",0,0,21006.58,0
1495120,16:01:03,16:01:03,483,53,"",0,0,21252.35,0
1495120,16:01:30,16:01:30,484,54,"",0,0,21419.14,0
1495120,16:03:16,16:03:16,485,55,"",0,0,21980.16,0
1495120,16:04:30,16:04:30,486,56,"",0,0,22426.50,0
1495120,16:05:29,16:05:29,487,57,"",0,0,22738.19,0
1495120,16:06:38,16:06:38,488,58,"",0,0,23207.55,0
1495120,16:06:59,16:06:59,489,59,"",0,0,23339.11,0
1495120,16:07:28,16:07:28,490,60,"",0,0,23548.13,0
1495120,16:09:25,16:09:25,491,61,"",0,0,24321.33,0
1495120,16:10:16,16:10:16,492,62,"",0,0,24626.58,0
1495120,16:11:57,16:11:57,493,63,"",0,0,25184.10,0
1495120,16:12:31,16:12:31,494,64,"",0,0,25384.82,0
1495120,16:13:30,16:13:30,495,65,"",0,0,25744.84,0
1495120,16:15:32,16:15:32,497,66,"",0,0,26504.86,0
1495120,16:16:59,16:16:59,498,67,"",0,0,27053.38,0
1495120,16:18:22,16:18:22,499,68,"",0,0,27588.45,0
1495120,16:20:03,16:20:03,501,69,"",0,0,28225.70,0
1495120,16:20:53,16:20:53,99,70,"",0,0,28522.19,0
1495120,16:22:00,16:22:00,5703,71,"",0,0,28926.01,1
1495130,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
1495130,15:02:36,15:02:36,2588,2,"",0,0,1163.53,0
1495130,15:03:28,15:03:28,2649,3,"",0,0,1548.03,0
1495130,15:05:00,15:05:00,459,4,"",0,0,2225.68,1
1495130,15:09:58,15:09:58,504,5,"",0,0,3566.62,0
1495130,15:10:55,15:10:55,505,6,"",0,0,3848.10,0
1495130,15:13:00,15:13:00,506,7,"",0,0,4413.77,1
1495130,15:13:58,15:13:58,507,8,"",0,0,4731.66,0
1495130,15:14:41,15:14:41,508,9,"",0,0,5007.19,0
1495130,15:15:22,15:15:22,461,10,"",0,0,5214.11,0
1495130,15:16:26,15:16:26,462,11,"",0,0,5595.26,0
1495130,15:17:42,15:17:42,443,12,"",0,0,6020.88,0
1495130,15:19:12,15:19:12,439,13,"",0,0,6486.92,0
1495130,15:20:48,15:20:48,108,14,"",0,0,6972.54,0
1495130,15:21:15,15:21:15,109,15,"",0,0,7133.16,0
1495130,15:21:53,15:21:53,110,16,"",0,0,7334.10,0
1495130,15:23:20,15:23:20,111,17,"",0,0,7760.14,0
1495130,15:24:21,15:24:21,112,18,"",0,0,8042.25,0
1495130,15:25:13,15:25:13,113,19,"",0,0,8348.89,0
1495130,15:26:55,15:26:55,2804,20,"",0,0,8965.12,0
1495130,15:28:00,15:28:00,275,21,"",0,0,9286.17,1
1495130,15:28:34,15:28:34,2931,22,"",0,0,9450.20,0
1495130,15:29:49,15:29:49,204,23,"",0,0,9824.53,0
1495130,15:32:00,15:32:00,201,24,"",0,0,10481.07,1
1495130,15:32:50,15:32:50,280,25,"",0,0,10773.81,0
1495130,15:33:59,15:33:59,282,26,"",0,0,11242.94,0
1495130,15:35:01,15:35:01,284,27,"",0,0,11644.90,0
1495130,15:36:15,15:36:15,287,28,"",0,0,12113.06,0
1495130,15:37:56,15:37:56,288,29,"",0,0,12654.25,0
1495130,15:39:27,15:39:27,463,30,"",0,0,13225.20,0
1495130,15:40:20,15:40:20,464,31,"",0,0,13575.17,0
1495130,15:40:55,15:40:55,465,32,"",0,0,13812.18,0
1495130,15:41:40,15:41:40,466,33,"",0,0,14102.67,0
1495130,15:42:55,15:42:55,467,34,"",0,0,14590.04,0
1495130,15:43:42,15:43:42,468,35,"",0,0,14923.66,0
1495130,15:44:33,15:44:33,469,36,"",0,0,15279.87,0
1495130,15:45:10,15:45:10,470,37,"",0,0,15530.98,0
1495130,15:46:01,15:46:01,471,38,"",0,0,15875.12,0
1495130,15:46:33,15:46:33,472,39,"",0,0,16089.55,0
1495130,15:47:00,15:47:00,473,40,"",0,0,16245.78,1
1495130,15:48:18,15:48:18,509,41,"",0,0,16633.42,0
1495130,15:49:11,15:49:11,510,42,"",0,0,16933.16,0
1495130,15:49:47,15:49:47,511,43,"",0,0,17133.88,0
1495130,15:51:19,15:51:19,512,44,"",0,0,17680.53,0
1495130,15:52:48,15:52:48,644,45,"",0,0,18276.19,0
1495130,15:55:00,15:55:00,1114,46,"",0,0,19094.20,1
1495130,15:56:01,15:56:01,1115,47,"",0,0,19441.09,0
1495130,15:57:02,15:57:02,1116,48,"",0,0,19837.01,0
1495130,15:57:42,15:57:42,1117,49,"",0,0,20092.15,0
1495130,15:58:24,15:58:24,480,50,"",0,0,20351.12,0
1495130,15:59:25,15:59:25,481,51,"",0,0,20737.27,0
1495130,16:00:18,16:00:18,482,52,"",0,0,21006.58,0
1495130,16:01:03,16:01:03,483,53,"",0,0,21252.35,0
1495130,16:01:30,16:01:30,484,54,"",0,0,21419.14,0
1495130,16:03:16,16:03:16,485,55,"",0,0,21980.16,0
1495130,16:04:30,16:04:30,486,56,"",0,0,22426.50,0
1495130,16:05:29,16:05:29,487,57,"",0,0,22738.19,0
1495130,16:06:38,16:06:38,488,58,"",0,0,23207.55,0
1495130,16:06:59,16:06:59,489,59,"",0,0,23339.11,0
1495130,16:07:28,16:07:28,490,60,"",0,0,23548.13,0
1495130,16:09:25,16:09:25,491,61,"",0,0,24321.33,0
1495130,16:10:16,16:10:16,492,62,"",0,0,24626.58,0
1495130,16:11:57,16:11:57,493,63,"",0,0,25184.10,0
1495130,16:12:31,16:12:31,494,64,"",0,0,25384.82,0
1495130,16:13:30,16:13:30,495,65,"",0,0,25744.84,0
1495130,16:15:32,16:15:32,497,66,"",0,0,26504.86,0
1495130,16:16:59,16:16:59,498,67,"",0,0,27053.38,0
1495130,16:18:22,16:18:22,499,68,"",0,0,27588.45,0
1495130,16:20:03,16:20:03,501,69,"",0,0,28225.70,0
1495130,16:20:53,16:20:53,99,70,"",0,0,28522.19,0
1495130,16:22:00,16:22:00,5703,71,"",0,0,28926.01,1
1495140,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
1495140,15:02:36,15:02:36,2588,2,"",0,0,1163.53,0
1495140,15:03:28,15:03:28,2649,3,"",0,0,1548.03,0
1495140,15:05:00,15:05:00,459,4,"",0,0,2225.68,1
1495140,15:09:58,15:09:58,504,5,"",0,0,3566.62,0
1495140,15:10:55,15:10:55,505,6,"",0,0,3848.10,0
1495140,15:13:00,15:13:00,506,7,"",0,0,4413.77,1
1495140,15:13:58,15:13:58,507,8,"",0,0,4731.66,0
1495140,15:14:41,15:14:41,508,9,"",0,0,5007.19,0
1495140,15:15:22,15:15:22,461,10,"",0,0,5214.11,0
1495140,15:16:26,15:16:26,462,11,"",0,0,5595.26,0
1495140,15:17:42,15:17:42,443,12,"",0,0,6020.88,0
1495140,15:19:12,15:19:12,439,13,"",0,0,6486.92,0
1495140,15:20:48,15:20:48,108,14,"",0,0,6972.54,0
1495140,15:21:15,15:21:15,109,15,"",0,0,7133.16,0
1495140,15:21:53,15:21:53,110,16,"",0,0,7334.10,0
1495140,15:23:20,15:23:20,111,17,"",0,0,7760.14,0
1495140,15:24:21,15:24:21,112,18,"",0,0,8042.25,0
1495140,15:25:13,15:25:13,113,19,"",0,0,8348.89,0
1495140,15:26:55,15:26:55,2804,20,"",0,0,8965.12,0
1495140,15:28:00,15:28:00,275,21,"",0,0,9286.17,1
1495140,15:28:34,15:28:34,2931,22,"",0,0,9450.20,0
1495140,15:29:49,15:29:49,204,23,"",0,0,9824.53,0
1495140,15:32:00,15:32:00,201,24,"",0,0,10481.07,1
1495140,15:32:50,15:32:50,280,25,"",0,0,10773.81,0
1495140,15:33:59,15:33:59,282,26,"",0,0,11242.94,0
1495140,15:35:01,15:35:01,284,27,"",0,0,11644.90,0
1495140,15:36:15,15:36:15,287,28,"",0,0,12113.06,0
1495140,15:37:56,15:37:56,288,29,"",0,0,12654.25,0
1495140,15:39:27,15:39:27,463,30,"",0,0,13225.20,0
1495140,15:40:20,15:40:20,464,31,"",0,0,13575.17,0
1495140,15:40:55,15:40:55,465,32,"",0,0,13812.18,0
1495140,15:41:40,15:41:40,466,33,"",0,0,14102.67,0
1495140,15:42:55,15:42:55,467,34,"",0,0,14590.04,0
1495140,15:43:42,15:43:42,468,35,"",0,0,14923.66,0
1495140,15:44:33,15:44:33,469,36,"",0,0,15279.87,0
1495140,15:45:10,15:45:10,470,37,"",0,0,15530.98,0
1495140,15:46:01,15:46:01,471,38,"",0,0,15875.12,0
1495140,15:46:33,15:46:33,472,39,"",0,0,16089.55,0
1495140,15:47:00,15:47:00,473,40,"",0,0,16245.78,1
1495140,15:48:18,15:48:18,509,41,"",0,0,16633.42,0
1495140,15:49:11,15:49:11,510,42,"",0,0,16933.16,0
1495140,15:49:47,15:49:47,511,43,"",0,0,17133.88,0
1495140,15:51:19,15:51:19,512,44,"",0,0,17680.53,0
1495140,15:52:48,15:52:48,644,45,"",0,0,18276.19,0
1495140,15:55:00,15:55:00,1114,46,"",0,0,19094.20,1
1495140,15:56:01,15:56:01,1115,47,"",0,0,19441.09,0
1495140,15:57:02,15:57:02,1116,48,"",0,0,19837.01,0
1495140,15:57:42,15:57:42,1117,49,"",0,0,20092.15,0
1495140,15:58:24,15:58:24,480,50,"",0,0,20351.12,0
1495140,15:59:25,15:59:25,481,51,"",0,0,20737.27,0
1495140,16:00:18,16:00:18,482,52,"",0,0,21006.58,0
1495140,16:01:03,16:01:03,483,53,"",0,0,21252.35,0
1495140,16:01:30,16:01:30,484,54,"",0,0,21419.14,0
1495140,16:03:16,16:03:16,485,55,"",0,0,21980.16,0
1495140,16:04:30,16:04:30,486,56,"",0,0,22426.50,0
1495140,16:05:29,16:05:29,487,57,"",0,0,22738.19,0
1495140,16:06:38,16:06:38,488,58,"",0,0,23207.55,0
1495140,16:06:59,16:06:59,489,59,"",0,0,23339.11,0
1495140,16:07:28,16:07:28,490,60,"",0,0,23548.13,0
1495140,16:09:25,16:09:25,491,61,"",0,0,24321.33,0
1495140,16:10:16,16:10:16,492,62,"",0,0,24626.58,0
1495140,16:11:57,16:11:57,493,63,"",0,0,25184.10,0
1495140,16:12:31,16:12:31,494,64,"",0,0,25384.82,0
1495140,16:13:30,16:13:30,495,65,"",0,0,25744.84,0
1495140,16:15:32,16:15:32,497,66,"",0,0,26504.86,0
1495140,16:16:59,16:16:59,498,67,"",0,0,27053.38,0
1495140,16:18:22,16:18:22,499,68,"",0,0,27588.45,0
1495140,16:20:03,16:20:03,501,69,"",0,0,28225.70,0
1495140,16:20:53,16:20:53,99,70,"",0,0,28522.19,0
1495140,16:22:00,16:22:00,5703,71,"",0,0,28926.01,1
1495150,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
1495150,15:02:36,15:02:36,2588,2,"",0,0,1163.53,0
1495150,15:03:28,15:03:28,2649,3,"",0,0,1548.03,0
1495150,15:05:00,15:05:00,459,4,"",0,0,2225.68,1
1495150,15:09:58,15:09:58,504,5,"",0,0,3566.62,0
1495150,15:10:55,15:10:55,505,6,"",0,0,3848.10,0
1495150,15:13:00,15:13:00,506,7,"",0,0,4413.77,1
1495150,15:13:58,15:13:58,507,8,"",0,0,4731.66,0
1495150,15:14:41,15:14:41,508,9,"",0,0,5007.19,0
1495150,15:15:22,15:15:22,461,10,"",0,0,5214.11,0
1495150,15:16:26,15:16:26,462,11,"",0,0,5595.26,0
1495150,15:17:42,15:17:42,443,12,"",0,0,6020.88,0
1495150,15:19:12,15:19:12,439,13,"",0,0,6486.92,0
1495150,15:20:48,15:20:48,108,14,"",0,0,6972.54,0
1495150,15:21:15,15:21:15,109,15,"",0,0,7133.16,0
1495150,15:21:53,15:21:53,110,16,"",0,0,7334.10,0
1495150,15:23:20,15:23:20,111,17,"",0,0,7760.14,0
1495150,15:24:21,15:24:21,112,18,"",0,0,8042.25,0
1495150,15:25:13,15:25:13,113,19,"",0,0,8348.89,0
1495150,15:26:55,15:26:55,2804,20,"",0,0,8965.12,0
1495150,15:28:00,15:28:00,275,21,"",0,0,9286.17,1
1495150,15:28:34,15:28:34,2931,22,"",0,0,9450.20,0
1495150,15:29:49,15:29:49,204,23,"",0,0,9824.53,0
1495150,15:32:00,15:32:00,201,24,"",0,0,10481.07,1
1495150,15:32:50,15:32:50,280,25,"",0,0,10773.81,0
1495150,15:33:59,15:33:59,282,26,"",0,0,11242.94,0
1495150,15:35:01,15:35:01,284,27,"",0,0,11644.90,0
1495150,15:36:15,15:36:15,287,28,"",0,0,12113.06,0
1495150,15:37:56,15:37:56,288,29,"",0,0,12654.25,0
1495150,15:39:27,15:39:27,463,30,"",0,0,13225.20,0
1495150,15:40:20,15:40:20,464,31,"",0,0,13575.17,0
1495150,15:40:55,15:40:55,465,32,"",0,0,13812.18,0
1495150,15:41:40,15:41:40,466,33,"",0,0,14102.67,0
1495150,15:42:55,15:42:55,467,34,"",0,0,14590.04,0
1495150,15:43:42,15:43:42,468,35,"",0,0,14923.66,0
1495150,15:44:33,15:44:33,469,36,"",0,0,15279.87,0
1495150,15:45:10,15:45:10,470,37,"",0,0,15530.98,0
1495150,15:46:01,15:46:01,471,38,"",0,0,15875.12,0
1495150,15:46:33,15:46:33,472,39,"",0,0,16089.55,0
1495150,15:47:00,15:47:00,473,40,"",0,0,16245.78,1
1495150,15:48:18,15:48:18,509,41,"",0,0,16633.42,0
1495150,15:49:11,15:49:11,510,42,"",0,0,16933.16,0
1495150,15:49:47,15:49:47,511,43,"",0,0,17133.88,0
1495150,15:51:19,15:51:19,512,44,"",0,0,17680.53,0
1495150,15:52:48,15:52:48,644,45,"",0,0,18276.19,0
1495150,15:55:00,15:55:00,1114,46,"",0,0,19094.20,1
1495150,15:56:01,15:56:01,1115,47,"",0,0,19441.09,0
1495150,15:57:02,15:57:02,1116,48,"",0,0,19837.01,0
1495150,15:57:42,15:57:42,1117,49,"",0,0,20092.15,0
1495150,15:58:24,15:58:24,480,50,"",0,0,20351.12,0
1495150,15:59:25,15:59:25,481,51,"",0,0,20737.27,0
1495150,16:00:18,16:00:18,482,52,"",0,0,21006.58,0
1495150,16:01:03,16:01:03,483,53,"",0,0,21252.35,0
1495150,16:01:30,16:01:30,484,54,"",0,0,21419.14,0
1495150,16:03:16,16:03:16,485,55,"",0,0,21980.16,0
1495150,16:04:30,16:04:30,486,56,"",0,0,22426.50,0
1495150,16:05:29,16:05:29,487,57,"",0,0,22738.19,0
1495150,16:06:38,16:06:38,488,58,"",0,0,23207.55,0
1495150,16:06:59,16:06:59,489,59,"",0,0,23339.11,0
1495150,16:07:28,16:07:28,490,60,"",0,0,23548.13,0
1495150,16:09:25,16:09:25,491,61,"",0,0,24321.33,0
1495150,16:10:16,16:10:16,492,62,"",0,0,24626.58,0
1495150,16:11:57,16:11:57,493,63,"",0,0,25184.10,0
1495150,16:12:31,16:12:31,494,64,"",0,0,25384.82,0
1495150,16:13:30,16:13:30,495,65,"",0,0,25744.84,0
1495150,16:15:32,16:15:32,497,66,"",0,0,26504.86,0
1495150,16:16:59,16:16:59,498,67,"",0,0,27053.38,0
1495150,16:18:22,16:18:22,499,68,"",0,0,27588.45,0
1495150,16:20:03,16:20:03,501,69,"",0,0,28225.70,0
1495150,16:20:53,16:20:53,99,70,"",0,0,28522.19,0
1495150,16:22:00,16:22:00,5703,71,"",0,0,28926.01,1
1495160,15:00:00,15:00:00,2587,1,"",0,0,0.00,1
1495160,15:02:36,15:02:36,2588,2,"",0,0,1163.53,0
1495160,15:03:28,15:03:28,2649,3,"",0,0,1548.03,0
1495160,15:05:00,15:05:00,459,4,"",0,0,2225.68,1
1495160,15:09:58,15:09:58,504,5,"",0,0,3566.62,0
1495160,15:10:55,15:10:55,505,6,"",0,0,3848.10,0
1495160,15:13:00,15:13:00,506,7,"",0,0,4413.77,1
1495160,15:13:58,15:13:58,507,8,"",0,0,4731.66,0
1495160,15:14:41,15:14:41,508,9,"",0,0,5007.19,0
1495160,15:15:22,15:15:22,461,10,"",0,0,5214.11,0
1495160,15:16:26,15:16:26,462,11,"",0,0,5595.26,0
1495160,15:17:42,15:17:42,443,12,"",0,0,6020.88,0
1495160,15:19:12,15:19:12,439,13,"",0,0,6486.92,0
1495160,15:20:48,15:20:48,108,14,"",0,0,6972.54,0
1495160,15:21:15,15:21:15,109,15,"",0,0,7133.16,0
1495160,15:21:53,15:21:53,110,16,"",0,0,7334.10,0
1495160,15:23:20,15:23:20,111,17,"",0,0,7760.14,0
1495160,15:24:21,15:24:21,112,18,"",0,0,8042.25,0
1495160,15:25:13,15:25:13,113,19,"",0,0,8348.89,0
1495160,15:26:55,15:26:55,2804,20,"",0,0,8965.12,0
1495160,15:28:00,15:28:00,275,21,"",0,0,9286.17,1
1495160,15:28:34,15:28:34,2931,22,"",0,0,9450.20,0
1495160,15:29:49,15:29:49,204,23,"",0,0,9824.53,0
1495160,15:32:00,15:32:00,201,24,"",0,0,10481.07,1
1495160,15:32:50,15:32:50,280,25,"",0,0,10773.81,0
1495160,15:33:59,15:33:59,282,26,"",0,0,11242.94,0
1495160,15:35:01,15:35:01,284,27,"",0,0,11644.90,0
1495160,15:36:15,15:36:15,287,28,"",0,0,12113.06,0
1495160,15:37:56,15:37:56,288,29,"",0,0,12654.25,0
1495160,15:39:27,15:39:27,463,30,"",0,0,13225.20,0
1495160,15:40:20,15:40:20,464,31,"",0,0,13575.17,0
1495160,15:40:55,15:40:55,465,32,"",0,0,13812.18,0
1495160,15:41:40,15:41:40,466,33,"",0,0,14102.67,0
1495160,15:42:55,15:42:55,467,34,"",0,0,14590.04,0
1495160,15:43:42,15:43:42,468,35,"",0,0,14923.66,0
1495160,15:44:33,15:44:33,469,36,"",0,0,15279.87,0
1495160,15:45:10,15:45:10,470,37,"",0,0,15530.98,0
1495160,15:46:01,15:46:01,471,38,"",0,0,15875.12,0
1495160,15:46:33,15:46:33,472,39,"",0,0,16089.55,0
1495160,15:47:00,15:47:00,473,40,"",0,0,16245.78,1
1495160,15:48:18,15:48:18,509,41,"",0,0,16633.42,0
1495160,15:49:11,15:49:11,510,42,"",0,0,16933.16,0
1495160,15:49:47,15:49:47,511,43,"",0,0,17133.88,0
1495160,15:51:19,15:51:19,512,44,"",0,0,17680.53,0
1495160,15:52:48,15:52:48,644,45,"",0,0,18276.19,0
1495160,15:55:00,15:55:00,1114,46,"",0,0,19094.20,1
1495160,15:56:01,15:56:01,1115,47,"",0,0,19441.09,0
1495160,15:57:02,15:57:02,1116,48,"",0,0,19837.01,0
1495160,15:57:42,15:57:42,1117,49,"",0,0,20092.15,0
1495160,15:58:24,15:58:24,480,50,"",0,0,20351.12,0
1495160,15:59:25,15:59:25,481,51,"",0,0,20737.27,0
1495160,16:00:18,16:00:18,482,52,"",0,0,21006.58,0
1495160,16:01:03,16:01:03,483,53,"",0,0,21252.35,0
1495160,16:01:30,16:01:30,484,54,"",0,0,21419.14,0
1495160,16:03:16,16:03:16,485,55,"",0,0,21980.16,0
1495160,16:04:30,16:04:30,486,56,"",0,0,22426.50,0
1495160,16:05:29,16:05:29,487,57,"",0,0,22738.19,0
1495160,16:06:38,16:06:38,488,58,"",0,0,23207.55,0
1495160,16:06:59,16:06:59,489,59,"",0,0,23339.11,0
1495160,16:07:28,16:07:28,490,60,"",0,0,23548.13,0
1495160,16:09:25,16:09:25,491,61,"",0,0,24321.33,0
1495160,16:10:16,16:10:16,492,62,"",0,0,24626.58,0
1495160,16:11:57,16:11:57,493,63,"",0,0,25184.10,0
1495160,16:12:31,16:12:31,494,64,"",0,0,25384.82,0
1495160,16:13:30,16:13:30,495,65,"",0,0,25744.84,0
1495160,16:15:32,16:15:32,497,66,"",0,0,26504.86,0
1495160,16:16:59,16:16:59,498,67,"",0,0,27053.38,0
1495160,16:18:22,16:18:22,499,68,"",0,0,27588.45,0
1495160,16:20:03,16:20:03,501,69,"",0,0,28225.70,0
1495160,16:20:53,16:20:53,99,70,"",0,0,28522.19,0
1495160,16:22:00,16:22:00,5703,71,"",0,0,28926.01,1
1496020,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1496020,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1496020,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1496020,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1496020,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1496020,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1496020,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1496020,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1496020,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1496020,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1496020,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1496020,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1496020,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1496020,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1496020,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1496020,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1496020,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1496020,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1496020,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1496020,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1496020,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1496020,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1496020,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1496020,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1496020,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1496020,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1496020,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1496020,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1496020,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1496020,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1496020,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1496020,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1496020,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1496020,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1496020,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1496020,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1496020,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1496020,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1496020,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1496020,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1496020,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1496020,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1496020,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1496020,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1496020,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1496020,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1496020,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1496020,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1496020,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1496020,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1496020,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1496020,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1496020,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1496020,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1496020,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1496020,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1496020,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1496080,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1496080,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1496080,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1496080,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1496080,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1496080,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1496080,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1496080,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1496080,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1496080,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1496080,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1496080,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1496080,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1496080,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1496080,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1496080,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1496080,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1496080,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1496080,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1496080,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1496080,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1496080,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1496080,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1496080,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1496080,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1496080,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1496080,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1496080,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1496080,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1496080,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1496080,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1496080,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1496080,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1496080,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1496080,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1496080,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1496080,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1496080,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1496080,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1496080,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1496080,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1496080,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1496080,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1496080,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1496080,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1496080,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1496080,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1496080,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1496080,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1496080,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1496080,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1496080,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1496080,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1496080,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1496080,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1496080,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1496080,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1496090,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1496090,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1496090,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1496090,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1496090,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1496090,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1496090,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1496090,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1496090,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1496090,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1496090,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1496090,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1496090,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1496090,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1496090,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1496090,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1496090,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1496090,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1496090,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1496090,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1496090,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1496090,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1496090,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1496090,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1496090,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1496090,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1496090,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1496090,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1496090,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1496090,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1496090,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1496090,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1496090,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1496090,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1496090,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1496090,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1496090,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1496090,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1496090,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1496090,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1496090,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1496090,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1496090,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1496090,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1496090,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1496090,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1496090,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1496090,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1496090,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1496090,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1496090,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1496090,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1496090,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1496090,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1496090,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1496090,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1496090,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1496100,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1496100,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1496100,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1496100,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1496100,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1496100,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1496100,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1496100,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1496100,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1496100,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1496100,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1496100,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1496100,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1496100,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1496100,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1496100,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1496100,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1496100,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1496100,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1496100,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1496100,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1496100,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1496100,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1496100,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1496100,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1496100,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1496100,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1496100,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1496100,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1496100,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1496100,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1496100,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1496100,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1496100,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1496100,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1496100,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1496100,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1496100,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1496100,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1496100,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1496100,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1496100,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1496100,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1496100,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1496100,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1496100,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1496100,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1496100,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1496100,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1496100,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1496100,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1496100,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1496100,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1496100,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1496100,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1496100,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1496100,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1496110,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1496110,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1496110,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1496110,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1496110,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1496110,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1496110,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1496110,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1496110,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1496110,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1496110,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1496110,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1496110,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1496110,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1496110,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1496110,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1496110,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1496110,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1496110,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1496110,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1496110,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1496110,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1496110,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1496110,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1496110,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1496110,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1496110,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1496110,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1496110,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1496110,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1496110,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1496110,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1496110,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1496110,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1496110,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1496110,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1496110,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1496110,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1496110,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1496110,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1496110,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1496110,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1496110,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1496110,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1496110,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1496110,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1496110,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1496110,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1496110,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1496110,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1496110,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1496110,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1496110,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1496110,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1496110,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1496110,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1496110,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1496120,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1496120,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1496120,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1496120,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1496120,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1496120,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1496120,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1496120,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1496120,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1496120,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1496120,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1496120,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1496120,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1496120,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1496120,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1496120,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1496120,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1496120,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1496120,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1496120,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1496120,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1496120,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1496120,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1496120,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1496120,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1496120,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1496120,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1496120,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1496120,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1496120,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1496120,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1496120,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1496120,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1496120,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1496120,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1496120,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1496120,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1496120,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1496120,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1496120,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1496120,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1496120,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1496120,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1496120,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1496120,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1496120,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1496120,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1496120,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1496120,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1496120,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1496120,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1496120,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1496120,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1496120,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1496120,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1496120,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1496120,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1496130,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1496130,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1496130,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1496130,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1496130,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1496130,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1496130,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1496130,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1496130,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1496130,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1496130,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1496130,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1496130,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1496130,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1496130,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1496130,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1496130,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1496130,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1496130,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1496130,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1496130,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1496130,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1496130,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1496130,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1496130,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1496130,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1496130,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1496130,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1496130,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1496130,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1496130,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1496130,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1496130,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1496130,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1496130,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1496130,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1496130,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1496130,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1496130,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1496130,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1496130,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1496130,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1496130,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1496130,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1496130,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1496130,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1496130,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1496130,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1496130,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1496130,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1496130,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1496130,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1496130,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1496130,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1496130,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1496130,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1496130,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1496140,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1496140,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1496140,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1496140,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1496140,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1496140,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1496140,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1496140,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1496140,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1496140,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1496140,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1496140,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1496140,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1496140,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1496140,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1496140,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1496140,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1496140,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1496140,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1496140,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1496140,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1496140,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1496140,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1496140,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1496140,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1496140,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1496140,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1496140,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1496140,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1496140,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1496140,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1496140,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1496140,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1496140,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1496140,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1496140,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1496140,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1496140,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1496140,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1496140,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1496140,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1496140,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1496140,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1496140,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1496140,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1496140,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1496140,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1496140,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1496140,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1496140,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1496140,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1496140,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1496140,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1496140,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1496140,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1496140,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1496140,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1496150,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1496150,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1496150,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1496150,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1496150,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1496150,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1496150,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1496150,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1496150,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1496150,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1496150,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1496150,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1496150,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1496150,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1496150,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1496150,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1496150,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1496150,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1496150,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1496150,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1496150,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1496150,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1496150,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1496150,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1496150,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1496150,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1496150,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1496150,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1496150,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1496150,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1496150,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1496150,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1496150,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1496150,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1496150,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1496150,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1496150,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1496150,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1496150,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1496150,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1496150,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1496150,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1496150,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1496150,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1496150,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1496150,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1496150,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1496150,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1496150,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1496150,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1496150,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1496150,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1496150,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1496150,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1496150,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1496150,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1496150,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1496160,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1496160,10:01:04,10:01:04,750,2,"",0,0,336.54,0
1496160,10:03:20,10:03:20,731,3,"",0,0,1053.00,0
1496160,10:04:50,10:04:50,732,4,"",0,0,1573.22,0
1496160,10:05:58,10:05:58,733,5,"",0,0,1974.05,0
1496160,10:06:55,10:06:55,734,6,"",0,0,2305.35,0
1496160,10:08:00,10:08:00,735,7,"",0,0,2694.26,1
1496160,10:09:00,10:09:00,737,8,"",0,0,3098.63,0
1496160,10:09:54,10:09:54,738,9,"",0,0,3453.30,0
1496160,10:10:57,10:10:57,739,10,"",0,0,3869.57,0
1496160,10:12:10,10:12:10,751,11,"",0,0,4313.04,0
1496160,10:13:05,10:13:05,740,12,"",0,0,4648.79,0
1496160,10:14:18,10:14:18,2740,13,"",0,0,5084.33,0
1496160,10:15:28,10:15:28,741,14,"",0,0,5511.53,0
1496160,10:16:28,10:16:28,752,15,"",0,0,5921.93,0
1496160,10:17:28,10:17:28,753,16,"",0,0,6290.80,0
1496160,10:19:00,10:19:00,2579,17,"",0,0,6804.79,1
1496160,10:19:49,10:19:49,2580,18,"",0,0,7086.25,0
1496160,10:20:56,10:20:56,2581,19,"",0,0,7540.44,0
1496160,10:22:00,10:22:00,2582,20,"",0,0,7997.85,0
1496160,10:23:00,10:23:00,927,21,"",0,0,8382.54,0
1496160,10:24:12,10:24:12,912,22,"",0,0,8837.01,0
1496160,10:25:04,10:25:04,913,23,"",0,0,9224.86,0
1496160,10:26:01,10:26:01,914,24,"",0,0,9614.19,0
1496160,10:27:03,10:27:03,915,25,"",0,0,10039.02,0
1496160,10:27:53,10:27:53,916,26,"",0,0,10387.63,0
1496160,10:28:55,10:28:55,930,27,"",0,0,10835.75,0
1496160,10:29:59,10:29:59,932,28,"",0,0,11253.84,0
1496160,10:30:34,10:30:34,931,29,"",0,0,11460.18,0
1496160,10:31:13,10:31:13,928,30,"",0,0,11724.00,0
1496160,10:31:43,10:31:43,933,31,"",0,0,11912.75,0
1496160,10:33:07,10:33:07,792,32,"",0,0,12507.29,0
1496160,10:34:00,10:34:00,934,33,"",0,0,12783.21,1
1496160,10:35:10,10:35:10,935,34,"",0,0,13350.69,0
1496160,10:35:41,10:35:41,936,35,"",0,0,13617.68,0
1496160,10:36:33,10:36:33,937,36,"",0,0,14051.62,0
1496160,10:37:03,10:37:03,917,37,"",0,0,14316.95,0
1496160,10:37:46,10:37:46,918,38,"",0,0,14704.16,0
1496160,10:38:42,10:38:42,2999,39,"",0,0,15130.99,0
1496160,10:39:22,10:39:22,919,40,"",0,0,15476.54,0
1496160,10:41:06,10:41:06,921,41,"",0,0,16382.26,0
1496160,10:41:50,10:41:50,922,42,"",0,0,16769.15,0
1496160,10:42:44,10:42:44,923,43,"",0,0,17268.08,0
1496160,10:45:16,10:45:16,925,44,"",0,0,18488.20,0
1496160,10:45:55,10:45:55,5651,45,"",0,0,18826.52,0
1496160,10:47:00,10:47:00,938,46,"",0,0,19276.63,1
1496160,10:47:53,10:47:53,939,47,"",0,0,19660.27,0
1496160,10:49:48,10:49:48,926,48,"",0,0,20584.55,0
1496160,10:52:12,10:52:12,941,49,"",0,0,21687.40,0
1496160,10:53:03,10:53:03,943,50,"",0,0,22103.82,0
1496160,10:53:36,10:53:36,944,51,"",0,0,22368.23,0
1496160,10:55:57,10:55:57,946,52,"",0,0,23410.75,0
1496160,10:57:03,10:57:03,948,53,"",0,0,23847.27,0
1496160,10:57:47,10:57:47,949,54,"",0,0,24156.57,0
1496160,10:59:54,10:59:54,950,55,"",0,0,25099.16,0
1496160,11:01:26,11:01:26,5655,56,"",0,0,25812.66,0
1496160,11:03:00,11:03:00,894,57,"",0,0,26574.26,1
1497010,12:45:00,12:45:00,894,1,"",0,0,0.00,1
1497010,12:46:20,12:46:20,951,2,"",0,0,657.41,0
1497010,12:47:34,12:47:34,1754,3,"",0,0,1218.21,0
1497010,12:48:17,12:48:17,1755,4,"",0,0,1563.14,0
1497010,12:49:10,12:49:10,1756,5,"",0,0,1951.70,0
1497010,12:59:15,12:59:15,2353,6,"",0,0,7060.81,0
1497010,13:08:00,13:08:00,2257,7,"",0,0,11133.54,1
1497010,13:09:03,13:09:03,2258,8,"",0,0,11498.15,0
1497010,13:09:53,13:09:53,2259,9,"",0,0,11829.80,0
1497010,13:10:19,13:10:19,2260,10,"",0,0,12023.54,0
1497010,13:10:52,13:10:52,2266,11,"",0,0,12246.94,0
1497010,13:11:38,13:11:38,2271,12,"",0,0,12554.03,0
1497010,13:16:00,13:16:00,1602,13,"",0,0,14263.08,1
1497010,13:17:11,13:17:11,1603,14,"",0,0,14695.92,0
1497010,13:17:46,13:17:46,1604,15,"",0,0,14942.79,0
1497010,13:18:32,13:18:32,2246,16,"",0,0,15225.14,0
1497010,13:19:56,13:19:56,2247,17,"",0,0,15790.41,0
1497010,13:21:10,13:21:10,2248,18,"",0,0,16356.24,0
1497010,13:22:08,13:22:08,2254,19,"",0,0,16779.47,0
1497010,13:24:50,13:24:50,2064,20,"",0,0,17995.05,0
1497010,13:27:05,13:27:05,2065,21,"",0,0,19014.00,0
1497010,13:28:02,13:28:02,3030,22,"",0,0,19446.69,0
1497010,13:28:30,13:28:30,2249,23,"",0,0,19671.18,0
1497010,13:30:24,13:30:24,2052,24,"",0,0,20497.97,0
1497010,13:33:48,13:33:48,5707,25,"",0,0,21864.48,0
1497010,13:37:23,13:37:23,5708,26,"",0,0,23509.85,0
1497010,13:38:19,13:38:19,5709,27,"",0,0,23918.52,0
1497010,13:42:13,13:42:13,2055,28,"",0,0,25606.88,0
1497010,13:44:00,13:44:00,2057,29,"",0,0,26423.04,1
1497010,13:45:14,13:45:14,2261,30,"",0,0,27122.14,0
1497010,13:45:55,13:45:55,2059,31,"",0,0,27506.34,0
1497010,13:47:12,13:47:12,2361,32,"",0,0,28233.95,0
1497010,13:48:23,13:48:23,2262,33,"",0,0,28940.70,0
1497010,13:49:06,13:49:06,2263,34,"",0,0,29395.74,0
1497010,13:49:38,13:49:38,2264,35,"",0,0,29740.67,0
1497010,13:50:39,13:50:39,2265,36,"",0,0,30345.21,0
1497010,13:56:31,13:56:31,2267,37,"",0,0,33756.51,0
1497010,13:58:59,13:58:59,2268,38,"",0,0,35084.39,0
1497010,13:59:51,13:59:51,2269,39,"",0,0,35621.75,0
1497010,14:04:39,14:04:39,2270,40,"",0,0,38500.49,0
1497010,14:09:00,14:09:00,2272,41,"",0,0,41057.43,1
1497010,14:09:45,14:09:45,2273,42,"",0,0,41362.57,0
1497010,14:12:35,14:12:35,1394,43,"",0,0,42640.34,0
1497010,14:16:06,14:16:06,1395,44,"",0,0,44465.89,0
1497010,14:18:03,14:18:03,1397,45,"",0,0,45437.89,0
1497010,14:19:13,14:19:13,2274,46,"",0,0,45998.36,0
1497010,14:20:21,14:20:21,1389,47,"",0,0,46512.60,0
1497010,14:22:00,14:22:00,1327,48,"",0,0,47266.95,1
1497010,14:23:11,14:23:11,1328,49,"",0,0,47807.08,0
1497010,14:25:19,14:25:19,1329,50,"",0,0,48779.01,0
1497010,14:27:17,14:27:17,2250,51,"",0,0,49650.36,0
1497010,14:29:00,14:29:00,2255,52,"",0,0,50442.57,0
1497010,14:31:43,14:31:43,2256,53,"",0,0,51657.99,0
1497010,14:33:20,14:33:20,2252,54,"",0,0,52446.44,0
1497010,14:34:29,14:34:29,5658,55,"",0,0,53007.87,0
1497010,14:35:43,14:35:43,5659,56,"",0,0,53553.39,0
1497010,14:37:15,14:37:15,5660,57,"",0,0,54172.52,0
1497010,14:38:16,14:38:16,2253,58,"",0,0,54597.44,0
1497010,14:38:48,14:38:48,1416,59,"",0,0,54823.51,0
1497010,14:43:00,14:43:00,2407,60,"",0,0,56596.72,1
1498020,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
1498020,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
1498020,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
1498020,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
1498020,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
1498020,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
1498020,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
1498080,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
1498080,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
1498080,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
1498080,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
1498080,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
1498080,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
1498080,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
1498090,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
1498090,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
1498090,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
1498090,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
1498090,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
1498090,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
1498090,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
1498100,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
1498100,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
1498100,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
1498100,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
1498100,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
1498100,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
1498100,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
1498110,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
1498110,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
1498110,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
1498110,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
1498110,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
1498110,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
1498110,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
1498120,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
1498120,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
1498120,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
1498120,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
1498120,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
1498120,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
1498120,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
1498130,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
1498130,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
1498130,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
1498130,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
1498130,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
1498130,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
1498130,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
1498140,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
1498140,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
1498140,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
1498140,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
1498140,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
1498140,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
1498140,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
1498150,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
1498150,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
1498150,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
1498150,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
1498150,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
1498150,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
1498150,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
1498160,15:45:00,15:45:00,2407,1,"",0,0,0.00,1
1498160,16:02:00,16:02:00,1350,2,"",0,0,8484.59,1
1498160,16:25:00,16:25:00,1041,3,"",0,0,31251.19,1
1498160,16:40:00,16:40:00,1045,4,"",0,0,49615.82,1
1498160,16:47:33,16:47:33,2593,5,"",0,0,54264.03,0
1498160,16:49:00,16:49:00,1044,6,"",0,0,55077.86,1
1498160,17:09:00,17:09:00,1043,7,"",0,0,66489.05,1
1499010,09:41:00,09:41:00,2964,1,"",0,0,0.00,1
1499010,09:41:41,09:41:41,2972,2,"",0,0,339.96,0
1499010,09:42:43,09:42:43,2973,3,"",0,0,850.69,0
1499010,09:44:11,09:44:11,1104,4,"",0,0,1618.75,0
1499010,09:45:58,09:45:58,1106,5,"",0,0,2596.90,0
1499010,09:47:27,09:47:27,1107,6,"",0,0,3307.50,0
1499010,09:47:55,09:47:55,1122,7,"",0,0,3568.90,0
1499010,09:48:12,09:48:12,1123,8,"",0,0,3726.70,0
1499010,09:49:14,09:49:14,1124,9,"",0,0,4253.08,0
1499010,09:49:57,09:49:57,1125,10,"",0,0,4660.09,0
1499010,09:50:48,09:50:48,1126,11,"",0,0,5173.79,0
1499010,09:51:24,09:51:24,1127,12,"",0,0,5510.30,0
1499010,09:52:14,09:52:14,2188,13,"",0,0,5961.46,0
1499010,09:53:00,09:53:00,2164,14,"",0,0,6395.82,1
1499010,09:53:42,09:53:42,2165,15,"",0,0,6754.17,0
1499010,09:54:36,09:54:36,2166,16,"",0,0,7225.36,0
1499010,09:55:14,09:55:14,2167,17,"",0,0,7565.72,0
1499010,09:56:37,09:56:37,2183,18,"",0,0,8261.83,0
1499010,09:57:28,09:57:28,2168,19,"",0,0,8690.87,0
1499010,09:58:00,09:58:00,2185,20,"",0,0,8955.82,0
1499010,09:58:47,09:58:47,2169,21,"",0,0,9323.73,0
1499010,09:59:32,09:59:32,2170,22,"",0,0,9685.80,0
1499010,10:01:00,10:01:00,2171,23,"",0,0,10313.75,1
1499010,10:02:59,10:02:59,2173,24,"",0,0,10903.56,0
1499010,10:04:22,10:04:22,2174,25,"",0,0,11376.27,0
1499010,10:06:08,10:06:08,2175,26,"",0,0,11836.91,0
1499010,10:08:00,10:08:00,2176,27,"",0,0,12376.00,0
1499010,10:08:57,10:08:57,2186,28,"",0,0,12650.94,0
1499010,10:10:20,10:10:20,2177,29,"",0,0,13085.17,0
1499010,10:11:00,10:11:00,2178,30,"",0,0,13290.38,1
1499010,10:12:21,10:12:21,2179,31,"",0,0,13825.75,0
1499010,10:13:38,10:13:38,2180,32,"",0,0,14391.78,0
1499010,10:17:55,10:17:55,2181,33,"",0,0,15815.29,0
1499010,10:18:59,10:18:59,2182,34,"",0,0,16300.41,0
1499010,10:20:30,10:20:30,2825,35,"",0,0,16861.64,0
1499010,10:24:00,10:24:00,5699,36,"",0,0,18058.27,1
1500010,16:00:00,16:00:00,894,1,"",0,0,0.00,1
1500010,16:01:03,16:01:03,897,2,"",0,0,690.38,0
1500010,16:01:49,16:01:49,898,3,"",0,0,1181.19,0
1500010,16:03:32,16:03:32,1563,4,"",0,0,2288.74,0
1500010,16:22:29,16:22:29,1564,5,"",0,0,14083.89,0
1500010,16:25:26,16:25:26,5721,6,"",0,0,15891.93,0
1500010,16:29:11,16:29:11,1566,7,"",0,0,18415.35,0
1500010,16:30:27,16:30:27,1567,8,"",0,0,19133.26,0
1500010,16:31:11,16:31:11,1568,9,"",0,0,19552.33,0
1500010,16:31:40,16:31:40,1569,10,"",0,0,19898.89,0
1500010,16:32:31,16:32:31,1570,11,"",0,0,20409.67,0
1500010,16:33:05,16:33:05,1571,12,"",0,0,20799.63,0
1500010,16:33:31,16:33:31,1572,13,"",0,0,21096.17,0
1500010,16:34:14,16:34:14,1308,14,"",0,0,21513.85,0
1500010,16:35:00,16:35:00,1311,15,"",0,0,21984.71,1
1500010,16:35:51,16:35:51,1310,16,"",0,0,22526.01,0
1500010,16:36:29,16:36:29,1573,17,"",0,0,22920.46,0
1500010,16:37:28,16:37:28,1574,18,"",0,0,23540.00,0
1500010,16:38:26,16:38:26,1575,19,"",0,0,24112.34,0
1500010,16:39:55,16:39:55,1576,20,"",0,0,25029.30,0
1500010,16:40:38,16:40:38,1577,21,"",0,0,25424.88,0
1500010,16:41:21,16:41:21,1578,22,"",0,0,25863.79,0
1500010,16:42:00,16:42:00,1579,23,"",0,0,26247.26,1
1500010,16:42:37,16:42:37,1580,24,"",0,0,26602.80,0
1500010,16:43:12,16:43:12,1581,25,"",0,0,26995.33,0
1500010,16:44:46,16:44:46,1582,26,"",0,0,28073.46,0
1500010,16:46:27,16:46:27,1583,27,"",0,0,29122.43,0
1500010,16:49:17,16:49:17,1584,28,"",0,0,30772.13,0
1500010,16:52:27,16:52:27,1585,29,"",0,0,32703.62,0
1500010,16:52:55,16:52:55,3027,30,"",0,0,33023.48,0
1500010,16:53:48,16:53:48,1587,31,"",0,0,33585.06,0
1500010,16:54:27,16:54:27,174,32,"",0,0,33995.67,0
1500010,16:55:22,16:55:22,177,33,"",0,0,34564.22,0
1500010,17:00:00,17:00:00,5703,34,"",0,0,37365.70,1
1501020,05:00:00,05:00:00,552,1,"",0,0,0.00,1
1501020,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
1501020,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
1501020,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
1501020,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
1501020,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
1501020,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
1501020,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
1501020,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
1501020,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
1501020,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
1501020,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
1501020,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
1501020,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
1501020,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
1501020,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
1501020,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
1501020,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
1501020,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
1501020,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
1501020,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
1501020,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
1501020,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
1501020,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
1501020,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
1501020,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
1501020,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
1501020,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
1501020,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
1501020,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
1501020,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
1501020,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
1501020,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
1501020,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
1501020,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
1501020,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
1501020,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
1501020,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
1501020,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
1501020,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
1501020,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
1501020,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
1501020,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
1501020,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
1501020,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
1501020,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
1501020,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
1501020,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
1501020,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
1501020,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
1501020,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
1501020,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
1501020,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
1501020,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
1501020,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
1501020,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
1501020,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
1501020,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
1501020,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
1501020,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
1501020,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
1501020,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
1501020,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
1501020,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
1501020,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
1501020,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
1501020,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
1501020,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
1501020,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
1501020,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
1501020,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
1501020,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
1501080,05:00:00,05:00:00,552,1,"",0,0,0.00,1
1501080,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
1501080,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
1501080,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
1501080,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
1501080,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
1501080,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
1501080,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
1501080,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
1501080,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
1501080,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
1501080,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
1501080,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
1501080,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
1501080,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
1501080,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
1501080,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
1501080,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
1501080,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
1501080,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
1501080,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
1501080,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
1501080,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
1501080,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
1501080,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
1501080,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
1501080,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
1501080,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
1501080,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
1501080,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
1501080,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
1501080,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
1501080,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
1501080,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
1501080,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
1501080,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
1501080,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
1501080,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
1501080,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
1501080,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
1501080,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
1501080,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
1501080,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
1501080,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
1501080,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
1501080,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
1501080,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
1501080,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
1501080,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
1501080,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
1501080,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
1501080,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
1501080,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
1501080,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
1501080,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
1501080,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
1501080,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
1501080,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
1501080,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
1501080,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
1501080,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
1501080,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
1501080,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
1501080,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
1501080,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
1501080,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
1501080,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
1501080,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
1501080,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
1501080,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
1501080,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
1501080,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
1501090,05:00:00,05:00:00,552,1,"",0,0,0.00,1
1501090,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
1501090,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
1501090,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
1501090,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
1501090,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
1501090,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
1501090,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
1501090,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
1501090,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
1501090,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
1501090,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
1501090,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
1501090,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
1501090,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
1501090,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
1501090,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
1501090,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
1501090,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
1501090,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
1501090,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
1501090,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
1501090,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
1501090,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
1501090,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
1501090,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
1501090,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
1501090,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
1501090,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
1501090,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
1501090,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
1501090,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
1501090,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
1501090,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
1501090,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
1501090,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
1501090,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
1501090,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
1501090,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
1501090,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
1501090,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
1501090,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
1501090,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
1501090,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
1501090,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
1501090,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
1501090,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
1501090,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
1501090,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
1501090,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
1501090,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
1501090,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
1501090,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
1501090,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
1501090,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
1501090,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
1501090,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
1501090,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
1501090,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
1501090,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
1501090,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
1501090,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
1501090,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
1501090,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
1501090,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
1501090,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
1501090,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
1501090,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
1501090,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
1501090,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
1501090,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
1501090,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
1501100,05:00:00,05:00:00,552,1,"",0,0,0.00,1
1501100,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
1501100,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
1501100,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
1501100,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
1501100,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
1501100,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
1501100,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
1501100,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
1501100,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
1501100,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
1501100,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
1501100,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
1501100,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
1501100,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
1501100,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
1501100,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
1501100,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
1501100,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
1501100,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
1501100,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
1501100,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
1501100,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
1501100,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
1501100,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
1501100,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
1501100,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
1501100,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
1501100,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
1501100,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
1501100,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
1501100,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
1501100,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
1501100,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
1501100,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
1501100,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
1501100,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
1501100,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
1501100,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
1501100,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
1501100,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
1501100,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
1501100,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
1501100,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
1501100,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
1501100,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
1501100,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
1501100,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
1501100,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
1501100,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
1501100,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
1501100,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
1501100,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
1501100,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
1501100,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
1501100,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
1501100,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
1501100,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
1501100,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
1501100,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
1501100,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
1501100,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
1501100,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
1501100,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
1501100,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
1501100,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
1501100,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
1501100,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
1501100,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
1501100,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
1501100,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
1501100,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
1501110,05:00:00,05:00:00,552,1,"",0,0,0.00,1
1501110,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
1501110,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
1501110,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
1501110,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
1501110,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
1501110,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
1501110,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
1501110,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
1501110,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
1501110,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
1501110,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
1501110,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
1501110,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
1501110,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
1501110,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
1501110,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
1501110,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
1501110,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
1501110,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
1501110,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
1501110,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
1501110,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
1501110,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
1501110,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
1501110,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
1501110,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
1501110,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
1501110,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
1501110,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
1501110,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
1501110,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
1501110,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
1501110,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
1501110,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
1501110,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
1501110,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
1501110,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
1501110,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
1501110,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
1501110,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
1501110,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
1501110,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
1501110,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
1501110,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
1501110,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
1501110,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
1501110,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
1501110,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
1501110,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
1501110,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
1501110,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
1501110,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
1501110,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
1501110,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
1501110,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
1501110,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
1501110,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
1501110,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
1501110,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
1501110,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
1501110,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
1501110,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
1501110,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
1501110,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
1501110,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
1501110,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
1501110,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
1501110,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
1501110,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
1501110,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
1501110,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
1501120,05:00:00,05:00:00,552,1,"",0,0,0.00,1
1501120,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
1501120,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
1501120,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
1501120,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
1501120,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
1501120,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
1501120,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
1501120,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
1501120,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
1501120,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
1501120,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
1501120,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
1501120,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
1501120,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
1501120,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
1501120,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
1501120,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
1501120,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
1501120,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
1501120,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
1501120,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
1501120,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
1501120,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
1501120,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
1501120,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
1501120,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
1501120,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
1501120,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
1501120,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
1501120,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
1501120,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
1501120,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
1501120,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
1501120,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
1501120,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
1501120,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
1501120,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
1501120,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
1501120,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
1501120,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
1501120,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
1501120,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
1501120,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
1501120,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
1501120,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
1501120,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
1501120,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
1501120,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
1501120,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
1501120,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
1501120,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
1501120,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
1501120,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
1501120,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
1501120,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
1501120,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
1501120,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
1501120,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
1501120,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
1501120,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
1501120,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
1501120,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
1501120,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
1501120,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
1501120,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
1501120,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
1501120,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
1501120,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
1501120,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
1501120,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
1501120,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
1501130,05:00:00,05:00:00,552,1,"",0,0,0.00,1
1501130,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
1501130,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
1501130,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
1501130,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
1501130,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
1501130,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
1501130,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
1501130,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
1501130,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
1501130,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
1501130,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
1501130,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
1501130,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
1501130,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
1501130,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
1501130,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
1501130,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
1501130,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
1501130,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
1501130,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
1501130,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
1501130,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
1501130,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
1501130,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
1501130,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
1501130,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
1501130,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
1501130,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
1501130,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
1501130,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
1501130,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
1501130,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
1501130,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
1501130,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
1501130,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
1501130,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
1501130,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
1501130,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
1501130,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
1501130,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
1501130,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
1501130,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
1501130,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
1501130,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
1501130,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
1501130,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
1501130,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
1501130,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
1501130,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
1501130,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
1501130,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
1501130,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
1501130,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
1501130,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
1501130,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
1501130,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
1501130,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
1501130,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
1501130,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
1501130,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
1501130,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
1501130,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
1501130,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
1501130,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
1501130,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
1501130,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
1501130,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
1501130,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
1501130,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
1501130,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
1501130,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
1501140,05:00:00,05:00:00,552,1,"",0,0,0.00,1
1501140,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
1501140,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
1501140,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
1501140,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
1501140,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
1501140,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
1501140,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
1501140,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
1501140,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
1501140,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
1501140,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
1501140,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
1501140,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
1501140,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
1501140,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
1501140,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
1501140,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
1501140,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
1501140,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
1501140,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
1501140,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
1501140,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
1501140,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
1501140,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
1501140,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
1501140,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
1501140,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
1501140,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
1501140,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
1501140,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
1501140,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
1501140,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
1501140,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
1501140,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
1501140,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
1501140,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
1501140,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
1501140,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
1501140,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
1501140,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
1501140,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
1501140,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
1501140,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
1501140,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
1501140,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
1501140,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
1501140,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
1501140,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
1501140,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
1501140,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
1501140,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
1501140,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
1501140,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
1501140,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
1501140,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
1501140,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
1501140,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
1501140,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
1501140,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
1501140,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
1501140,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
1501140,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
1501140,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
1501140,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
1501140,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
1501140,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
1501140,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
1501140,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
1501140,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
1501140,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
1501140,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
1501150,05:00:00,05:00:00,552,1,"",0,0,0.00,1
1501150,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
1501150,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
1501150,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
1501150,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
1501150,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
1501150,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
1501150,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
1501150,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
1501150,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
1501150,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
1501150,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
1501150,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
1501150,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
1501150,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
1501150,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
1501150,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
1501150,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
1501150,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
1501150,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
1501150,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
1501150,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
1501150,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
1501150,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
1501150,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
1501150,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
1501150,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
1501150,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
1501150,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
1501150,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
1501150,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
1501150,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
1501150,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
1501150,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
1501150,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
1501150,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
1501150,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
1501150,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
1501150,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
1501150,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
1501150,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
1501150,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
1501150,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
1501150,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
1501150,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
1501150,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
1501150,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
1501150,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
1501150,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
1501150,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
1501150,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
1501150,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
1501150,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
1501150,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
1501150,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
1501150,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
1501150,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
1501150,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
1501150,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
1501150,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
1501150,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
1501150,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
1501150,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
1501150,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
1501150,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
1501150,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
1501150,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
1501150,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
1501150,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
1501150,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
1501150,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
1501150,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
1501160,05:00:00,05:00:00,552,1,"",0,0,0.00,1
1501160,05:02:10,05:02:10,3036,2,"",0,0,854.56,0
1501160,05:03:35,05:03:35,587,3,"",0,0,1439.56,0
1501160,05:04:40,05:04:40,588,4,"",0,0,1842.22,0
1501160,05:05:34,05:05:34,589,5,"",0,0,2171.52,0
1501160,05:06:37,05:06:37,590,6,"",0,0,2637.98,0
1501160,05:07:10,05:07:10,272,7,"",0,0,2871.34,0
1501160,05:07:52,05:07:52,273,8,"",0,0,3108.57,0
1501160,05:08:31,05:08:31,274,9,"",0,0,3400.35,0
1501160,05:12:00,05:12:00,5699,10,"",0,0,4736.28,1
1501160,05:15:00,05:15:00,2806,11,"",0,0,5512.44,1
1501160,05:15:37,05:15:37,2804,12,"",0,0,5747.19,0
1501160,05:16:35,05:16:35,275,13,"",0,0,6068.24,0
1501160,05:17:04,05:17:04,2931,14,"",0,0,6252.26,0
1501160,05:18:08,05:18:08,204,15,"",0,0,6626.59,0
1501160,05:20:00,05:20:00,201,16,"",0,0,7283.13,1
1501160,05:20:41,05:20:41,280,17,"",0,0,7575.87,0
1501160,05:21:37,05:21:37,282,18,"",0,0,8045.00,0
1501160,05:22:27,05:22:27,284,19,"",0,0,8446.96,0
1501160,05:23:10,05:23:10,286,20,"",0,0,8771.42,0
1501160,05:24:52,05:24:52,288,21,"",0,0,9455.40,0
1501160,05:26:00,05:26:00,285,22,"",0,0,9963.44,1
1501160,05:27:28,05:27:28,225,23,"",0,0,10607.96,0
1501160,05:28:04,05:28:04,226,24,"",0,0,10873.60,0
1501160,05:29:26,05:29:26,228,25,"",0,0,11500.42,0
1501160,05:30:09,05:30:09,229,26,"",0,0,11823.81,0
1501160,05:31:13,05:31:13,230,27,"",0,0,12328.13,0
1501160,05:32:12,05:32:12,232,28,"",0,0,12794.43,0
1501160,05:33:00,05:33:00,233,29,"",0,0,13169.92,1
1501160,05:34:09,05:34:09,235,30,"",0,0,13641.59,0
1501160,05:34:53,05:34:53,236,31,"",0,0,13982.37,0
1501160,05:35:36,05:35:36,237,32,"",0,0,14303.68,0
1501160,05:36:55,05:36:55,239,33,"",0,0,14860.68,0
1501160,05:37:18,05:37:18,240,34,"",0,0,15024.05,0
1501160,05:38:06,05:38:06,242,35,"",0,0,15389.62,0
1501160,05:38:39,05:38:39,291,36,"",0,0,15648.26,0
1501160,05:39:06,05:39:06,292,37,"",0,0,15843.47,0
1501160,05:40:25,05:40:25,293,38,"",0,0,16376.16,0
1501160,05:42:00,05:42:00,2813,39,"",0,0,17078.24,1
1501160,05:42:43,05:42:43,294,40,"",0,0,17351.09,0
1501160,05:43:29,05:43:29,295,41,"",0,0,17708.28,0
1501160,05:44:14,05:44:14,296,42,"",0,0,18064.73,0
1501160,05:45:17,05:45:17,2934,43,"",0,0,18592.40,0
1501160,05:45:41,05:45:41,243,44,"",0,0,18769.82,0
1501160,05:46:14,05:46:14,2952,45,"",0,0,18999.73,0
1501160,05:47:06,05:47:06,245,46,"",0,0,19430.60,0
1501160,05:47:54,05:47:54,246,47,"",0,0,19803.73,0
1501160,05:49:49,05:49:49,247,48,"",0,0,20637.26,0
1501160,05:51:27,05:51:27,2738,49,"",0,0,21483.71,0
1501160,05:53:04,05:53:04,2739,50,"",0,0,22299.28,0
1501160,05:54:12,05:54:12,251,51,"",0,0,22867.27,0
1501160,05:55:00,05:55:00,252,52,"",0,0,23230.21,1
1501160,05:55:50,05:55:50,253,53,"",0,0,23593.71,0
1501160,05:56:40,05:56:40,254,54,"",0,0,23930.94,0
1501160,05:57:37,05:57:37,255,55,"",0,0,24295.89,0
1501160,05:58:50,05:58:50,256,56,"",0,0,24768.25,0
1501160,05:59:53,05:59:53,257,57,"",0,0,25136.09,0
1501160,06:02:06,06:02:06,258,58,"",0,0,26026.32,0
1501160,06:02:56,06:02:56,259,59,"",0,0,26340.28,0
1501160,06:04:31,06:04:31,260,60,"",0,0,27013.58,0
1501160,06:05:21,06:05:21,261,61,"",0,0,27362.85,0
1501160,06:06:04,06:06:04,400,62,"",0,0,27651.89,0
1501160,06:09:00,06:09:00,1043,63,"",0,0,28642.78,1
1501160,06:11:27,06:11:27,513,64,"",0,0,29494.84,0
1501160,06:13:28,06:13:28,262,65,"",0,0,30273.51,0
1501160,06:14:57,06:14:57,263,66,"",0,0,30816.54,0
1501160,06:16:34,06:16:34,264,67,"",0,0,31443.00,0
1501160,06:17:03,06:17:03,265,68,"",0,0,31670.44,0
1501160,06:18:18,06:18:18,266,69,"",0,0,32180.29,0
1501160,06:19:30,06:19:30,267,70,"",0,0,32701.23,0
1501160,06:20:09,06:20:09,268,71,"",0,0,32988.21,0
1501160,06:21:00,06:21:00,269,72,"",0,0,33333.68,1
1502010,05:25:00,05:25:00,894,1,"",0,0,0.00,1
1502010,05:26:52,05:26:52,1238,2,"",0,0,957.39,0
1502010,05:28:31,05:28:31,1239,3,"",0,0,1833.65,0
1502010,05:29:03,05:29:03,1240,4,"",0,0,2130.74,0
1502010,05:29:29,05:29:29,1241,5,"",0,0,2376.74,0
1502010,05:30:09,05:30:09,1242,6,"",0,0,2709.72,0
1502010,05:31:00,05:31:00,1243,7,"",0,0,3085.37,1
1502010,05:31:29,05:31:29,1245,8,"",0,0,3400.28,0
1502010,05:32:02,05:32:02,1223,9,"",0,0,3766.58,0
1502010,05:32:37,05:32:37,1224,10,"",0,0,4164.12,0
1502010,05:33:08,05:33:08,1225,11,"",0,0,4509.41,0
1502010,05:33:51,05:33:51,1177,12,"",0,0,4920.01,0
1502010,05:34:54,05:34:54,1178,13,"",0,0,5617.95,0
1502010,05:36:15,05:36:15,1179,14,"",0,0,6522.02,0
1502010,05:37:16,05:37:16,1180,15,"",0,0,7162.07,0
1502010,05:37:56,05:37:56,1181,16,"",0,0,7612.20,0
1502010,05:39:07,05:39:07,1182,17,"",0,0,8402.36,0
1502010,05:39:55,05:39:55,1183,18,"",0,0,8912.41,0
1502010,05:40:49,05:40:49,1184,19,"",0,0,9521.07,0
1502010,05:41:45,05:41:45,1185,20,"",0,0,10134.87,0
1502010,05:42:25,05:42:25,1186,21,"",0,0,10532.28,0
1502010,05:43:00,05:43:00,1187,22,"",0,0,10934.83,1
1502010,05:43:55,05:43:55,1188,23,"",0,0,11471.75,0
1502010,05:44:21,05:44:21,1189,24,"",0,0,11728.06,0
1502010,05:44:57,05:44:57,1190,25,"",0,0,12111.14,0
1502010,05:45:38,05:45:38,1191,26,"",0,0,12541.14,0
1502010,05:46:00,05:46:00,1192,27,"",0,0,12753.95,0
1502010,05:46:54,05:46:54,1193,28,"",0,0,13319.78,0
1502010,05:47:28,05:47:28,1194,29,"",0,0,13695.79,0
1502010,05:49:49,05:49:49,1196,30,"",0,0,14900.28,0
1502010,05:50:29,05:50:29,1197,31,"",0,0,15287.02,0
1502010,05:52:59,05:52:59,1199,32,"",0,0,16785.69,0
1502010,05:55:00,05:55:00,1200,33,"",0,0,17997.16,1
1502010,05:56:19,05:56:19,1201,34,"",0,0,18783.49,0
1502010,05:56:56,05:56:56,1202,35,"",0,0,19180.23,0
1502010,05:58:20,05:58:20,1203,36,"",0,0,20023.28,0
1502010,05:58:51,05:58:51,1204,37,"",0,0,20342.89,0
1502010,05:59:43,05:59:43,1205,38,"",0,0,20874.37,0
1502010,06:01:34,06:01:34,1249,39,"",0,0,21860.66,0
1502010,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1502010,06:03:37,06:03:37,1252,41,"",0,0,23032.30,0
1502010,06:04:28,06:04:28,1253,42,"",0,0,23609.09,0
1502010,06:05:10,06:05:10,1206,43,"",0,0,24092.63,0
1502010,06:06:09,06:06:09,1207,44,"",0,0,24766.37,0
1502010,06:07:00,06:07:00,1208,45,"",0,0,25308.60,1
1502010,06:07:44,06:07:44,1026,46,"",0,0,25781.94,0
1502010,06:09:34,06:09:34,1027,47,"",0,0,27161.42,0
1502010,06:10:04,06:10:04,1028,48,"",0,0,27573.34,0
1502010,06:11:09,06:11:09,1029,49,"",0,0,28527.32,0
1502010,06:12:03,06:12:03,1030,50,"",0,0,29226.69,0
1502010,06:13:02,06:13:02,1031,51,"",0,0,29984.28,0
1502010,06:14:16,06:14:16,1210,52,"",0,0,30886.06,0
1502010,06:15:43,06:15:43,1212,53,"",0,0,31871.16,0
1502010,06:16:26,06:16:26,1213,54,"",0,0,32450.57,0
1502010,06:17:03,06:17:03,1214,55,"",0,0,32972.71,0
1502010,06:18:00,06:18:00,453,56,"",0,0,33714.23,1
1502010,06:19:20,06:19:20,588,57,"",0,0,34090.86,0
1502010,06:20:31,06:20:31,589,58,"",0,0,34420.16,0
1502010,06:21:55,06:21:55,590,59,"",0,0,34886.59,0
1502010,06:22:38,06:22:38,272,60,"",0,0,35119.94,0
1502010,06:23:34,06:23:34,273,61,"",0,0,35357.16,0
1502010,06:24:26,06:24:26,274,62,"",0,0,35648.96,0
1502010,06:27:01,06:27:01,2826,63,"",0,0,36416.08,0
1502010,06:31:00,06:31:00,5699,64,"",0,0,37542.70,1
1503010,19:15:00,19:15:00,1043,1,"",0,0,0.00,1
1503010,19:17:20,19:17:20,1768,2,"",0,0,871.58,0
1503010,19:19:00,19:19:00,1815,3,"",0,0,1472.76,1
1503010,19:19:51,19:19:51,3047,4,"",0,0,1772.06,0
1503010,19:21:01,19:21:01,1744,5,"",0,0,2291.64,0
1503010,19:21:48,19:21:48,1745,6,"",0,0,2673.24,0
1503010,19:22:33,19:22:33,1746,7,"",0,0,3071.48,0
1503010,19:23:45,19:23:45,1747,8,"",0,0,3648.06,0
1503010,19:24:15,19:24:15,1748,9,"",0,0,3902.15,0
1503010,19:26:36,19:26:36,1751,10,"",0,0,5029.04,0
1503010,19:27:00,19:27:00,1752,11,"",0,0,5207.50,1
1503010,19:28:55,19:28:55,1771,12,"",0,0,6126.08,0
1503010,19:29:38,19:29:38,1772,13,"",0,0,6461.00,0
1503010,19:31:59,19:31:59,1750,14,"",0,0,7421.89,0
1503010,19:35:17,19:35:17,2008,15,"",0,0,8969.18,0
1503010,19:36:32,19:36:32,2009,16,"",0,0,9613.04,0
1503010,19:38:08,19:38:08,2010,17,"",0,0,10416.29,0
1503010,19:39:12,19:39:12,2011,18,"",0,0,10958.04,0
1503010,19:40:04,19:40:04,1736,19,"",0,0,11400.58,0
1503010,19:40:46,19:40:46,1737,20,"",0,0,11771.79,0
1503010,19:42:25,19:42:25,2020,21,"",0,0,12629.62,0
1503010,19:43:05,19:43:05,2021,22,"",0,0,12982.56,0
1503010,19:44:05,19:44:05,2031,23,"",0,0,13472.41,0
1503010,19:44:41,19:44:41,2032,24,"",0,0,13808.47,0
1503010,19:46:11,19:46:11,2943,25,"",0,0,14577.72,0
1503010,19:47:04,19:47:04,2033,26,"",0,0,15031.40,0
1503010,19:48:02,19:48:02,2034,27,"",0,0,15466.27,0
1503010,19:51:00,19:51:00,1723,28,"",0,0,16796.24,1
1503010,19:52:21,19:52:21,2017,29,"",0,0,17185.50,0
1503010,19:54:19,19:54:19,2027,30,"",0,0,17859.82,0
1503010,19:56:51,19:56:51,2967,31,"",0,0,18757.18,0
1503010,19:59:00,19:59:00,2959,32,"",0,0,19565.78,1
1504010,11:45:00,11:45:00,894,1,"",0,0,0.00,1
1504010,11:45:54,11:45:54,951,2,"",0,0,580.91,0
1504010,11:46:37,11:46:37,952,3,"",0,0,1081.03,0
1504010,11:47:10,11:47:10,1588,4,"",0,0,1470.13,0
1504010,11:56:39,11:56:39,1631,5,"",0,0,7685.91,0
1504010,11:57:04,11:57:04,1632,6,"",0,0,7976.58,0
1504010,11:57:55,11:57:55,1633,7,"",0,0,8539.33,0
1504010,11:59:37,11:59:37,1634,8,"",0,0,9665.33,0
1504010,12:00:04,12:00:04,1635,9,"",0,0,9983.41,0
1504010,12:01:32,12:01:32,1636,10,"",0,0,11039.26,0
1504010,12:03:54,12:03:54,1637,11,"",0,0,12625.37,0
1504010,12:06:00,12:06:00,1562,12,"",0,0,14231.70,1
1504010,12:06:33,12:06:33,1639,13,"",0,0,14516.59,0
1504010,12:07:39,12:07:39,1640,14,"",0,0,15137.13,0
1504010,12:11:34,12:11:34,1641,15,"",0,0,17288.21,0
1504010,12:13:22,12:13:22,1642,16,"",0,0,18287.28,0
1504010,12:13:55,12:13:55,1643,17,"",0,0,18562.31,0
1504010,12:18:36,12:18:36,1644,18,"",0,0,21124.69,0
1504010,12:21:08,12:21:08,1645,19,"",0,0,22515.49,0
1504010,12:22:49,12:22:49,1665,20,"",0,0,23273.59,0
1504010,12:24:17,12:24:17,5700,21,"",0,0,24135.03,0
1504010,12:25:07,12:25:07,1667,22,"",0,0,24614.57,0
1504010,12:26:14,12:26:14,1668,23,"",0,0,25149.76,0
1504010,12:28:32,12:28:32,1594,24,"",0,0,26304.72,0
1504010,12:29:12,12:29:12,1547,25,"",0,0,26623.83,0
1504010,12:31:00,12:31:00,1596,26,"",0,0,27496.01,1
1504010,12:32:06,12:32:06,1594,27,"",0,0,27898.78,0
1504010,12:32:52,12:32:52,1646,28,"",0,0,28185.55,0
1504010,12:34:57,12:34:57,1647,29,"",0,0,29000.27,0
1504010,12:36:00,12:36:00,1648,30,"",0,0,29393.27,0
1504010,12:37:04,12:37:04,1669,31,"",0,0,29788.16,0
1504010,12:38:21,12:38:21,1671,32,"",0,0,30347.67,0
1504010,12:39:03,12:39:03,1672,33,"",0,0,30637.00,0
1504010,12:40:06,12:40:06,1649,34,"",0,0,31002.28,0
1504010,12:41:08,12:41:08,1650,35,"",0,0,31413.83,0
1504010,12:42:11,12:42:11,1651,36,"",0,0,31827.17,0
1504010,12:43:09,12:43:09,1652,37,"",0,0,32208.19,0
1504010,12:44:05,12:44:05,1653,38,"",0,0,32624.31,0
1504010,12:45:04,12:45:04,1654,39,"",0,0,32959.96,0
1504010,12:46:13,12:46:13,1655,40,"",0,0,33417.68,0
1504010,12:47:17,12:47:17,1656,41,"",0,0,33823.59,0
1504010,12:48:22,12:48:22,1657,42,"",0,0,34239.74,0
1504010,12:49:22,12:49:22,1658,43,"",0,0,34633.70,0
1504010,12:50:44,12:50:44,1659,44,"",0,0,35254.17,0
1504010,12:52:28,12:52:28,1660,45,"",0,0,35936.53,0
1504010,12:53:24,12:53:24,3029,46,"",0,0,36278.80,0
1504010,12:54:14,12:54:14,1661,47,"",0,0,36575.05,0
1504010,12:54:58,12:54:58,1662,48,"",0,0,36843.16,0
1504010,12:55:37,12:55:37,1663,49,"",0,0,37090.11,0
1504010,12:56:32,12:56:32,1664,50,"",0,0,37396.17,0
1504010,12:58:35,12:58:35,1526,51,"",0,0,38209.53,0
1504010,13:01:07,13:01:07,1527,52,"",0,0,39285.48,0
1504010,13:01:57,13:01:57,1528,53,"",0,0,39601.18,0
1504010,13:04:23,13:04:23,1529,54,"",0,0,40533.84,0
1504010,13:05:38,13:05:38,1530,55,"",0,0,40998.95,0
1504010,13:06:47,13:06:47,1532,56,"",0,0,41416.87,0
1504010,13:08:00,13:08:00,1533,57,"",0,0,41917.77,1
1505020,18:30:00,18:30:00,1826,1,"",0,0,0.00,1
1505020,18:30:36,18:30:36,1803,2,"",0,0,617.53,0
1505020,18:30:53,18:30:53,1804,3,"",0,0,892.22,0
1505020,18:32:02,18:32:02,1805,4,"",0,0,2068.43,0
1505020,18:34:10,18:34:10,1806,5,"",0,0,3999.03,0
1505020,18:48:00,18:48:00,1830,6,"",0,0,17936.83,1
1505020,18:52:00,18:52:00,1828,7,"",0,0,19197.34,1
1505020,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
1505020,19:21:45,19:21:45,2007,9,"",0,0,45651.33,0
1505020,19:23:09,19:23:09,787,10,"",0,0,46144.56,0
1505020,19:24:12,19:24:12,2841,11,"",0,0,46526.19,0
1505020,19:25:22,19:25:22,2842,12,"",0,0,46941.62,0
1505020,19:27:17,19:27:17,781,13,"",0,0,47736.84,0
1505020,19:28:28,19:28:28,2799,14,"",0,0,48125.04,0
1505020,19:30:00,19:30:00,780,15,"",0,0,48629.11,1
1505020,19:33:50,19:33:50,782,16,"",0,0,50532.16,0
1505020,19:34:43,19:34:43,2849,17,"",0,0,50973.83,0
1505020,19:35:40,19:35:40,768,18,"",0,0,51369.26,0
1505020,19:37:21,19:37:21,769,19,"",0,0,52192.00,0
1505020,19:38:52,19:38:52,783,20,"",0,0,52944.97,0
1505020,19:40:58,19:40:58,784,21,"",0,0,53756.66,0
1505020,19:41:47,19:41:47,765,22,"",0,0,54178.92,0
1505020,19:43:00,19:43:00,766,23,"",0,0,54774.00,1
1505020,19:43:22,19:43:22,678,24,"",0,0,54960.63,0
1505020,19:53:02,19:53:02,712,25,"",0,0,59487.71,0
1505020,19:53:42,19:53:42,713,26,"",0,0,59698.55,0
1505020,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
1505080,18:30:00,18:30:00,1826,1,"",0,0,0.00,1
1505080,18:30:36,18:30:36,1803,2,"",0,0,617.53,0
1505080,18:30:53,18:30:53,1804,3,"",0,0,892.22,0
1505080,18:32:02,18:32:02,1805,4,"",0,0,2068.43,0
1505080,18:34:10,18:34:10,1806,5,"",0,0,3999.03,0
1505080,18:48:00,18:48:00,1830,6,"",0,0,17936.83,1
1505080,18:52:00,18:52:00,1828,7,"",0,0,19197.34,1
1505080,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
1505080,19:21:45,19:21:45,2007,9,"",0,0,45651.33,0
1505080,19:23:09,19:23:09,787,10,"",0,0,46144.56,0
1505080,19:24:12,19:24:12,2841,11,"",0,0,46526.19,0
1505080,19:25:22,19:25:22,2842,12,"",0,0,46941.62,0
1505080,19:27:17,19:27:17,781,13,"",0,0,47736.84,0
1505080,19:28:28,19:28:28,2799,14,"",0,0,48125.04,0
1505080,19:30:00,19:30:00,780,15,"",0,0,48629.11,1
1505080,19:33:50,19:33:50,782,16,"",0,0,50532.16,0
1505080,19:34:43,19:34:43,2849,17,"",0,0,50973.83,0
1505080,19:35:40,19:35:40,768,18,"",0,0,51369.26,0
1505080,19:37:21,19:37:21,769,19,"",0,0,52192.00,0
1505080,19:38:52,19:38:52,783,20,"",0,0,52944.97,0
1505080,19:40:58,19:40:58,784,21,"",0,0,53756.66,0
1505080,19:41:47,19:41:47,765,22,"",0,0,54178.92,0
1505080,19:43:00,19:43:00,766,23,"",0,0,54774.00,1
1505080,19:43:22,19:43:22,678,24,"",0,0,54960.63,0
1505080,19:53:02,19:53:02,712,25,"",0,0,59487.71,0
1505080,19:53:42,19:53:42,713,26,"",0,0,59698.55,0
1505080,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
1505090,18:30:00,18:30:00,1826,1,"",0,0,0.00,1
1505090,18:30:36,18:30:36,1803,2,"",0,0,617.53,0
1505090,18:30:53,18:30:53,1804,3,"",0,0,892.22,0
1505090,18:32:02,18:32:02,1805,4,"",0,0,2068.43,0
1505090,18:34:10,18:34:10,1806,5,"",0,0,3999.03,0
1505090,18:48:00,18:48:00,1830,6,"",0,0,17936.83,1
1505090,18:52:00,18:52:00,1828,7,"",0,0,19197.34,1
1505090,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
1505090,19:21:45,19:21:45,2007,9,"",0,0,45651.33,0
1505090,19:23:09,19:23:09,787,10,"",0,0,46144.56,0
1505090,19:24:12,19:24:12,2841,11,"",0,0,46526.19,0
1505090,19:25:22,19:25:22,2842,12,"",0,0,46941.62,0
1505090,19:27:17,19:27:17,781,13,"",0,0,47736.84,0
1505090,19:28:28,19:28:28,2799,14,"",0,0,48125.04,0
1505090,19:30:00,19:30:00,780,15,"",0,0,48629.11,1
1505090,19:33:50,19:33:50,782,16,"",0,0,50532.16,0
1505090,19:34:43,19:34:43,2849,17,"",0,0,50973.83,0
1505090,19:35:40,19:35:40,768,18,"",0,0,51369.26,0
1505090,19:37:21,19:37:21,769,19,"",0,0,52192.00,0
1505090,19:38:52,19:38:52,783,20,"",0,0,52944.97,0
1505090,19:40:58,19:40:58,784,21,"",0,0,53756.66,0
1505090,19:41:47,19:41:47,765,22,"",0,0,54178.92,0
1505090,19:43:00,19:43:00,766,23,"",0,0,54774.00,1
1505090,19:43:22,19:43:22,678,24,"",0,0,54960.63,0
1505090,19:53:02,19:53:02,712,25,"",0,0,59487.71,0
1505090,19:53:42,19:53:42,713,26,"",0,0,59698.55,0
1505090,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
1505100,18:30:00,18:30:00,1826,1,"",0,0,0.00,1
1505100,18:30:36,18:30:36,1803,2,"",0,0,617.53,0
1505100,18:30:53,18:30:53,1804,3,"",0,0,892.22,0
1505100,18:32:02,18:32:02,1805,4,"",0,0,2068.43,0
1505100,18:34:10,18:34:10,1806,5,"",0,0,3999.03,0
1505100,18:48:00,18:48:00,1830,6,"",0,0,17936.83,1
1505100,18:52:00,18:52:00,1828,7,"",0,0,19197.34,1
1505100,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
1505100,19:21:45,19:21:45,2007,9,"",0,0,45651.33,0
1505100,19:23:09,19:23:09,787,10,"",0,0,46144.56,0
1505100,19:24:12,19:24:12,2841,11,"",0,0,46526.19,0
1505100,19:25:22,19:25:22,2842,12,"",0,0,46941.62,0
1505100,19:27:17,19:27:17,781,13,"",0,0,47736.84,0
1505100,19:28:28,19:28:28,2799,14,"",0,0,48125.04,0
1505100,19:30:00,19:30:00,780,15,"",0,0,48629.11,1
1505100,19:33:50,19:33:50,782,16,"",0,0,50532.16,0
1505100,19:34:43,19:34:43,2849,17,"",0,0,50973.83,0
1505100,19:35:40,19:35:40,768,18,"",0,0,51369.26,0
1505100,19:37:21,19:37:21,769,19,"",0,0,52192.00,0
1505100,19:38:52,19:38:52,783,20,"",0,0,52944.97,0
1505100,19:40:58,19:40:58,784,21,"",0,0,53756.66,0
1505100,19:41:47,19:41:47,765,22,"",0,0,54178.92,0
1505100,19:43:00,19:43:00,766,23,"",0,0,54774.00,1
1505100,19:43:22,19:43:22,678,24,"",0,0,54960.63,0
1505100,19:53:02,19:53:02,712,25,"",0,0,59487.71,0
1505100,19:53:42,19:53:42,713,26,"",0,0,59698.55,0
1505100,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
1505110,18:30:00,18:30:00,1826,1,"",0,0,0.00,1
1505110,18:30:36,18:30:36,1803,2,"",0,0,617.53,0
1505110,18:30:53,18:30:53,1804,3,"",0,0,892.22,0
1505110,18:32:02,18:32:02,1805,4,"",0,0,2068.43,0
1505110,18:34:10,18:34:10,1806,5,"",0,0,3999.03,0
1505110,18:48:00,18:48:00,1830,6,"",0,0,17936.83,1
1505110,18:52:00,18:52:00,1828,7,"",0,0,19197.34,1
1505110,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
1505110,19:21:45,19:21:45,2007,9,"",0,0,45651.33,0
1505110,19:23:09,19:23:09,787,10,"",0,0,46144.56,0
1505110,19:24:12,19:24:12,2841,11,"",0,0,46526.19,0
1505110,19:25:22,19:25:22,2842,12,"",0,0,46941.62,0
1505110,19:27:17,19:27:17,781,13,"",0,0,47736.84,0
1505110,19:28:28,19:28:28,2799,14,"",0,0,48125.04,0
1505110,19:30:00,19:30:00,780,15,"",0,0,48629.11,1
1505110,19:33:50,19:33:50,782,16,"",0,0,50532.16,0
1505110,19:34:43,19:34:43,2849,17,"",0,0,50973.83,0
1505110,19:35:40,19:35:40,768,18,"",0,0,51369.26,0
1505110,19:37:21,19:37:21,769,19,"",0,0,52192.00,0
1505110,19:38:52,19:38:52,783,20,"",0,0,52944.97,0
1505110,19:40:58,19:40:58,784,21,"",0,0,53756.66,0
1505110,19:41:47,19:41:47,765,22,"",0,0,54178.92,0
1505110,19:43:00,19:43:00,766,23,"",0,0,54774.00,1
1505110,19:43:22,19:43:22,678,24,"",0,0,54960.63,0
1505110,19:53:02,19:53:02,712,25,"",0,0,59487.71,0
1505110,19:53:42,19:53:42,713,26,"",0,0,59698.55,0
1505110,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
1505120,18:30:00,18:30:00,1826,1,"",0,0,0.00,1
1505120,18:30:36,18:30:36,1803,2,"",0,0,617.53,0
1505120,18:30:53,18:30:53,1804,3,"",0,0,892.22,0
1505120,18:32:02,18:32:02,1805,4,"",0,0,2068.43,0
1505120,18:34:10,18:34:10,1806,5,"",0,0,3999.03,0
1505120,18:48:00,18:48:00,1830,6,"",0,0,17936.83,1
1505120,18:52:00,18:52:00,1828,7,"",0,0,19197.34,1
1505120,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
1505120,19:21:45,19:21:45,2007,9,"",0,0,45651.33,0
1505120,19:23:09,19:23:09,787,10,"",0,0,46144.56,0
1505120,19:24:12,19:24:12,2841,11,"",0,0,46526.19,0
1505120,19:25:22,19:25:22,2842,12,"",0,0,46941.62,0
1505120,19:27:17,19:27:17,781,13,"",0,0,47736.84,0
1505120,19:28:28,19:28:28,2799,14,"",0,0,48125.04,0
1505120,19:30:00,19:30:00,780,15,"",0,0,48629.11,1
1505120,19:33:50,19:33:50,782,16,"",0,0,50532.16,0
1505120,19:34:43,19:34:43,2849,17,"",0,0,50973.83,0
1505120,19:35:40,19:35:40,768,18,"",0,0,51369.26,0
1505120,19:37:21,19:37:21,769,19,"",0,0,52192.00,0
1505120,19:38:52,19:38:52,783,20,"",0,0,52944.97,0
1505120,19:40:58,19:40:58,784,21,"",0,0,53756.66,0
1505120,19:41:47,19:41:47,765,22,"",0,0,54178.92,0
1505120,19:43:00,19:43:00,766,23,"",0,0,54774.00,1
1505120,19:43:22,19:43:22,678,24,"",0,0,54960.63,0
1505120,19:53:02,19:53:02,712,25,"",0,0,59487.71,0
1505120,19:53:42,19:53:42,713,26,"",0,0,59698.55,0
1505120,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
1505130,18:30:00,18:30:00,1826,1,"",0,0,0.00,1
1505130,18:30:36,18:30:36,1803,2,"",0,0,617.53,0
1505130,18:30:53,18:30:53,1804,3,"",0,0,892.22,0
1505130,18:32:02,18:32:02,1805,4,"",0,0,2068.43,0
1505130,18:34:10,18:34:10,1806,5,"",0,0,3999.03,0
1505130,18:48:00,18:48:00,1830,6,"",0,0,17936.83,1
1505130,18:52:00,18:52:00,1828,7,"",0,0,19197.34,1
1505130,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
1505130,19:21:45,19:21:45,2007,9,"",0,0,45651.33,0
1505130,19:23:09,19:23:09,787,10,"",0,0,46144.56,0
1505130,19:24:12,19:24:12,2841,11,"",0,0,46526.19,0
1505130,19:25:22,19:25:22,2842,12,"",0,0,46941.62,0
1505130,19:27:17,19:27:17,781,13,"",0,0,47736.84,0
1505130,19:28:28,19:28:28,2799,14,"",0,0,48125.04,0
1505130,19:30:00,19:30:00,780,15,"",0,0,48629.11,1
1505130,19:33:50,19:33:50,782,16,"",0,0,50532.16,0
1505130,19:34:43,19:34:43,2849,17,"",0,0,50973.83,0
1505130,19:35:40,19:35:40,768,18,"",0,0,51369.26,0
1505130,19:37:21,19:37:21,769,19,"",0,0,52192.00,0
1505130,19:38:52,19:38:52,783,20,"",0,0,52944.97,0
1505130,19:40:58,19:40:58,784,21,"",0,0,53756.66,0
1505130,19:41:47,19:41:47,765,22,"",0,0,54178.92,0
1505130,19:43:00,19:43:00,766,23,"",0,0,54774.00,1
1505130,19:43:22,19:43:22,678,24,"",0,0,54960.63,0
1505130,19:53:02,19:53:02,712,25,"",0,0,59487.71,0
1505130,19:53:42,19:53:42,713,26,"",0,0,59698.55,0
1505130,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
1505140,18:30:00,18:30:00,1826,1,"",0,0,0.00,1
1505140,18:30:36,18:30:36,1803,2,"",0,0,617.53,0
1505140,18:30:53,18:30:53,1804,3,"",0,0,892.22,0
1505140,18:32:02,18:32:02,1805,4,"",0,0,2068.43,0
1505140,18:34:10,18:34:10,1806,5,"",0,0,3999.03,0
1505140,18:48:00,18:48:00,1830,6,"",0,0,17936.83,1
1505140,18:52:00,18:52:00,1828,7,"",0,0,19197.34,1
1505140,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
1505140,19:21:45,19:21:45,2007,9,"",0,0,45651.33,0
1505140,19:23:09,19:23:09,787,10,"",0,0,46144.56,0
1505140,19:24:12,19:24:12,2841,11,"",0,0,46526.19,0
1505140,19:25:22,19:25:22,2842,12,"",0,0,46941.62,0
1505140,19:27:17,19:27:17,781,13,"",0,0,47736.84,0
1505140,19:28:28,19:28:28,2799,14,"",0,0,48125.04,0
1505140,19:30:00,19:30:00,780,15,"",0,0,48629.11,1
1505140,19:33:50,19:33:50,782,16,"",0,0,50532.16,0
1505140,19:34:43,19:34:43,2849,17,"",0,0,50973.83,0
1505140,19:35:40,19:35:40,768,18,"",0,0,51369.26,0
1505140,19:37:21,19:37:21,769,19,"",0,0,52192.00,0
1505140,19:38:52,19:38:52,783,20,"",0,0,52944.97,0
1505140,19:40:58,19:40:58,784,21,"",0,0,53756.66,0
1505140,19:41:47,19:41:47,765,22,"",0,0,54178.92,0
1505140,19:43:00,19:43:00,766,23,"",0,0,54774.00,1
1505140,19:43:22,19:43:22,678,24,"",0,0,54960.63,0
1505140,19:53:02,19:53:02,712,25,"",0,0,59487.71,0
1505140,19:53:42,19:53:42,713,26,"",0,0,59698.55,0
1505140,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
1505150,18:30:00,18:30:00,1826,1,"",0,0,0.00,1
1505150,18:30:36,18:30:36,1803,2,"",0,0,617.53,0
1505150,18:30:53,18:30:53,1804,3,"",0,0,892.22,0
1505150,18:32:02,18:32:02,1805,4,"",0,0,2068.43,0
1505150,18:34:10,18:34:10,1806,5,"",0,0,3999.03,0
1505150,18:48:00,18:48:00,1830,6,"",0,0,17936.83,1
1505150,18:52:00,18:52:00,1828,7,"",0,0,19197.34,1
1505150,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
1505150,19:21:45,19:21:45,2007,9,"",0,0,45651.33,0
1505150,19:23:09,19:23:09,787,10,"",0,0,46144.56,0
1505150,19:24:12,19:24:12,2841,11,"",0,0,46526.19,0
1505150,19:25:22,19:25:22,2842,12,"",0,0,46941.62,0
1505150,19:27:17,19:27:17,781,13,"",0,0,47736.84,0
1505150,19:28:28,19:28:28,2799,14,"",0,0,48125.04,0
1505150,19:30:00,19:30:00,780,15,"",0,0,48629.11,1
1505150,19:33:50,19:33:50,782,16,"",0,0,50532.16,0
1505150,19:34:43,19:34:43,2849,17,"",0,0,50973.83,0
1505150,19:35:40,19:35:40,768,18,"",0,0,51369.26,0
1505150,19:37:21,19:37:21,769,19,"",0,0,52192.00,0
1505150,19:38:52,19:38:52,783,20,"",0,0,52944.97,0
1505150,19:40:58,19:40:58,784,21,"",0,0,53756.66,0
1505150,19:41:47,19:41:47,765,22,"",0,0,54178.92,0
1505150,19:43:00,19:43:00,766,23,"",0,0,54774.00,1
1505150,19:43:22,19:43:22,678,24,"",0,0,54960.63,0
1505150,19:53:02,19:53:02,712,25,"",0,0,59487.71,0
1505150,19:53:42,19:53:42,713,26,"",0,0,59698.55,0
1505150,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
1505160,18:30:00,18:30:00,1826,1,"",0,0,0.00,1
1505160,18:30:36,18:30:36,1803,2,"",0,0,617.53,0
1505160,18:30:53,18:30:53,1804,3,"",0,0,892.22,0
1505160,18:32:02,18:32:02,1805,4,"",0,0,2068.43,0
1505160,18:34:10,18:34:10,1806,5,"",0,0,3999.03,0
1505160,18:48:00,18:48:00,1830,6,"",0,0,17936.83,1
1505160,18:52:00,18:52:00,1828,7,"",0,0,19197.34,1
1505160,19:16:00,19:16:00,791,8,"",0,0,43353.10,1
1505160,19:21:45,19:21:45,2007,9,"",0,0,45651.33,0
1505160,19:23:09,19:23:09,787,10,"",0,0,46144.56,0
1505160,19:24:12,19:24:12,2841,11,"",0,0,46526.19,0
1505160,19:25:22,19:25:22,2842,12,"",0,0,46941.62,0
1505160,19:27:17,19:27:17,781,13,"",0,0,47736.84,0
1505160,19:28:28,19:28:28,2799,14,"",0,0,48125.04,0
1505160,19:30:00,19:30:00,780,15,"",0,0,48629.11,1
1505160,19:33:50,19:33:50,782,16,"",0,0,50532.16,0
1505160,19:34:43,19:34:43,2849,17,"",0,0,50973.83,0
1505160,19:35:40,19:35:40,768,18,"",0,0,51369.26,0
1505160,19:37:21,19:37:21,769,19,"",0,0,52192.00,0
1505160,19:38:52,19:38:52,783,20,"",0,0,52944.97,0
1505160,19:40:58,19:40:58,784,21,"",0,0,53756.66,0
1505160,19:41:47,19:41:47,765,22,"",0,0,54178.92,0
1505160,19:43:00,19:43:00,766,23,"",0,0,54774.00,1
1505160,19:43:22,19:43:22,678,24,"",0,0,54960.63,0
1505160,19:53:02,19:53:02,712,25,"",0,0,59487.71,0
1505160,19:53:42,19:53:42,713,26,"",0,0,59698.55,0
1505160,19:55:00,19:55:00,749,27,"",0,0,60386.47,1
1506010,12:20:00,12:20:00,187,1,"",0,0,0.00,1
1506010,12:23:40,12:23:40,189,2,"",0,0,1224.57,0
1506010,12:25:28,12:25:28,190,3,"",0,0,1845.93,0
1506010,12:27:21,12:27:21,16,4,"",0,0,2524.04,0
1506010,12:29:23,12:29:23,176,5,"",0,0,3141.69,0
1506010,12:31:31,12:31:31,18,6,"",0,0,3852.46,0
1506010,12:32:44,12:32:44,19,7,"",0,0,4265.02,0
1506010,12:33:19,12:33:19,20,8,"",0,0,4492.70,0
1506010,12:34:00,12:34:00,21,9,"",0,0,4754.82,1
1506010,12:34:41,12:34:41,22,10,"",0,0,5088.62,0
1506010,12:35:38,12:35:38,24,11,"",0,0,5563.91,0
1506010,12:36:28,12:36:28,25,12,"",0,0,5974.76,0
1506010,12:37:32,12:37:32,26,13,"",0,0,6491.78,0
1506010,12:38:09,12:38:09,27,14,"",0,0,6811.57,0
1506010,12:38:57,12:38:57,28,15,"",0,0,7226.76,0
1506010,12:39:45,12:39:45,29,16,"",0,0,7639.80,0
1506010,12:40:14,12:40:14,30,17,"",0,0,7886.79,0
1506010,12:41:00,12:41:00,31,18,"",0,0,8242.78,1
1506010,12:41:35,12:41:35,32,19,"",0,0,8452.37,0
1506010,12:42:26,12:42:26,33,20,"",0,0,8817.25,0
1506010,12:43:49,12:43:49,35,21,"",0,0,9346.43,0
1506010,12:44:19,12:44:19,36,22,"",0,0,9528.85,0
1506010,12:44:46,12:44:46,37,23,"",0,0,9701.49,0
1506010,12:45:51,12:45:51,38,24,"",0,0,10162.62,0
1506010,12:46:28,12:46:28,39,25,"",0,0,10404.79,0
1506010,12:46:50,12:46:50,2795,26,"",0,0,10554.30,0
1506010,12:47:49,12:47:49,40,27,"",0,0,10930.54,0
1506010,12:49:00,12:49:00,41,28,"",0,0,11342.66,1
1506010,12:52:09,12:52:09,100,29,"",0,0,12514.91,0
1506010,12:53:43,12:53:43,191,30,"",0,0,13157.26,0
1506010,12:55:00,12:55:00,193,31,"",0,0,13682.56,1
1506010,12:56:07,12:56:07,103,32,"",0,0,14079.45,0
1506010,12:56:43,12:56:43,104,33,"",0,0,14311.04,0
1506010,12:57:12,12:57:12,105,34,"",0,0,14513.54,0
1506010,12:58:06,12:58:06,106,35,"",0,0,14835.33,0
1506010,13:00:31,13:00:31,107,36,"",0,0,15689.64,0
1506010,13:02:38,13:02:38,44,37,"",0,0,16483.65,0
1506010,13:04:24,13:04:24,45,38,"",0,0,17120.88,0
1506010,13:06:10,13:06:10,46,39,"",0,0,17600.37,0
1506010,13:07:00,13:07:00,48,40,"",0,0,17932.79,1
1506010,13:08:13,13:08:13,49,41,"",0,0,18342.56,0
1506010,13:09:15,13:09:15,108,42,"",0,0,18589.09,0
1506010,13:09:43,13:09:43,109,43,"",0,0,18749.71,0
1506010,13:10:23,13:10:23,110,44,"",0,0,18950.65,0
1506010,13:11:55,13:11:55,111,45,"",0,0,19376.69,0
1506010,13:13:00,13:13:00,112,46,"",0,0,19658.80,0
1506010,13:13:55,13:13:55,113,47,"",0,0,19965.44,0
1506010,13:15:00,13:15:00,2826,48,"",0,0,20330.20,1
1506010,13:21:00,13:21:00,5699,49,"",0,0,21431.02,1
1506010,13:26:20,13:26:20,208,50,"",0,0,22387.60,0
1506010,13:27:50,13:27:50,210,51,"",0,0,22711.08,0
1506010,13:28:55,13:28:55,82,52,"",0,0,22961.36,0
1506010,13:30:05,13:30:05,83,53,"",0,0,23203.32,0
1506010,13:31:00,13:31:00,84,54,"",0,0,23405.37,0
1506010,13:31:55,13:31:55,85,55,"",0,0,23596.41,0
1506010,13:34:15,13:34:15,86,56,"",0,0,23996.74,0
1506010,13:35:00,13:35:00,87,57,"",0,0,24161.68,1
1506010,13:35:56,13:35:56,211,58,"",0,0,24461.53,0
1506010,13:38:33,13:38:33,88,59,"",0,0,25342.52,0
1506010,13:39:35,13:39:35,89,60,"",0,0,25719.60,0
1506010,13:41:39,13:41:39,90,61,"",0,0,26465.74,0
1506010,13:42:19,13:42:19,91,62,"",0,0,26702.76,0
1506010,13:43:08,13:43:08,92,63,"",0,0,27032.24,0
1506010,13:44:34,13:44:34,94,64,"",0,0,27627.23,0
1506010,13:45:26,13:45:26,95,65,"",0,0,27949.76,0
1506010,13:47:24,13:47:24,97,66,"",0,0,28576.18,0
1506010,13:48:00,13:48:00,180,67,"",0,0,28828.14,1
1507020,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
1507020,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
1507020,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
1507020,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
1507020,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
1507020,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
1507020,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
1507020,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
1507020,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
1507020,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
1507020,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
1507020,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
1507020,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
1507020,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
1507020,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
1507020,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
1507020,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
1507020,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
1507020,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
1507020,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
1507020,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
1507020,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
1507020,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
1507020,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
1507020,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
1507020,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
1507020,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
1507020,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
1507020,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
1507020,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
1507020,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
1507020,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
1507020,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
1507020,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
1507020,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
1507020,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
1507020,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
1507020,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
1507020,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
1507020,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
1507020,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
1507020,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
1507020,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
1507020,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
1507080,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
1507080,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
1507080,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
1507080,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
1507080,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
1507080,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
1507080,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
1507080,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
1507080,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
1507080,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
1507080,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
1507080,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
1507080,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
1507080,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
1507080,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
1507080,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
1507080,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
1507080,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
1507080,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
1507080,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
1507080,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
1507080,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
1507080,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
1507080,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
1507080,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
1507080,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
1507080,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
1507080,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
1507080,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
1507080,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
1507080,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
1507080,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
1507080,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
1507080,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
1507080,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
1507080,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
1507080,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
1507080,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
1507080,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
1507080,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
1507080,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
1507080,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
1507080,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
1507080,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
1507090,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
1507090,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
1507090,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
1507090,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
1507090,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
1507090,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
1507090,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
1507090,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
1507090,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
1507090,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
1507090,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
1507090,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
1507090,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
1507090,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
1507090,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
1507090,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
1507090,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
1507090,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
1507090,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
1507090,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
1507090,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
1507090,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
1507090,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
1507090,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
1507090,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
1507090,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
1507090,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
1507090,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
1507090,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
1507090,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
1507090,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
1507090,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
1507090,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
1507090,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
1507090,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
1507090,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
1507090,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
1507090,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
1507090,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
1507090,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
1507090,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
1507090,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
1507090,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
1507090,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
1507100,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
1507100,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
1507100,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
1507100,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
1507100,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
1507100,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
1507100,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
1507100,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
1507100,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
1507100,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
1507100,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
1507100,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
1507100,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
1507100,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
1507100,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
1507100,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
1507100,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
1507100,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
1507100,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
1507100,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
1507100,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
1507100,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
1507100,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
1507100,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
1507100,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
1507100,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
1507100,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
1507100,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
1507100,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
1507100,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
1507100,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
1507100,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
1507100,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
1507100,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
1507100,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
1507100,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
1507100,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
1507100,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
1507100,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
1507100,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
1507100,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
1507100,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
1507100,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
1507100,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
1507110,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
1507110,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
1507110,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
1507110,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
1507110,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
1507110,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
1507110,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
1507110,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
1507110,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
1507110,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
1507110,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
1507110,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
1507110,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
1507110,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
1507110,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
1507110,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
1507110,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
1507110,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
1507110,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
1507110,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
1507110,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
1507110,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
1507110,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
1507110,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
1507110,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
1507110,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
1507110,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
1507110,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
1507110,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
1507110,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
1507110,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
1507110,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
1507110,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
1507110,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
1507110,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
1507110,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
1507110,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
1507110,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
1507110,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
1507110,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
1507110,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
1507110,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
1507110,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
1507110,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
1507120,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
1507120,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
1507120,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
1507120,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
1507120,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
1507120,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
1507120,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
1507120,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
1507120,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
1507120,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
1507120,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
1507120,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
1507120,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
1507120,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
1507120,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
1507120,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
1507120,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
1507120,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
1507120,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
1507120,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
1507120,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
1507120,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
1507120,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
1507120,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
1507120,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
1507120,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
1507120,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
1507120,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
1507120,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
1507120,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
1507120,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
1507120,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
1507120,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
1507120,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
1507120,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
1507120,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
1507120,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
1507120,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
1507120,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
1507120,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
1507120,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
1507120,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
1507120,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
1507120,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
1507130,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
1507130,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
1507130,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
1507130,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
1507130,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
1507130,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
1507130,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
1507130,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
1507130,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
1507130,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
1507130,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
1507130,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
1507130,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
1507130,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
1507130,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
1507130,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
1507130,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
1507130,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
1507130,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
1507130,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
1507130,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
1507130,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
1507130,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
1507130,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
1507130,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
1507130,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
1507130,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
1507130,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
1507130,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
1507130,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
1507130,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
1507130,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
1507130,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
1507130,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
1507130,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
1507130,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
1507130,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
1507130,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
1507130,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
1507130,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
1507130,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
1507130,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
1507130,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
1507130,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
1507140,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
1507140,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
1507140,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
1507140,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
1507140,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
1507140,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
1507140,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
1507140,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
1507140,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
1507140,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
1507140,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
1507140,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
1507140,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
1507140,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
1507140,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
1507140,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
1507140,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
1507140,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
1507140,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
1507140,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
1507140,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
1507140,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
1507140,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
1507140,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
1507140,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
1507140,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
1507140,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
1507140,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
1507140,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
1507140,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
1507140,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
1507140,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
1507140,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
1507140,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
1507140,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
1507140,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
1507140,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
1507140,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
1507140,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
1507140,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
1507140,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
1507140,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
1507140,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
1507140,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
1507150,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
1507150,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
1507150,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
1507150,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
1507150,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
1507150,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
1507150,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
1507150,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
1507150,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
1507150,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
1507150,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
1507150,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
1507150,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
1507150,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
1507150,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
1507150,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
1507150,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
1507150,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
1507150,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
1507150,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
1507150,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
1507150,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
1507150,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
1507150,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
1507150,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
1507150,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
1507150,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
1507150,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
1507150,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
1507150,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
1507150,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
1507150,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
1507150,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
1507150,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
1507150,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
1507150,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
1507150,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
1507150,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
1507150,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
1507150,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
1507150,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
1507150,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
1507150,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
1507150,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
1507160,19:38:00,19:38:00,1305,1,"",0,0,0.00,1
1507160,19:41:43,19:41:43,2305,2,"",0,0,1136.11,0
1507160,19:43:08,19:43:08,2309,3,"",0,0,1622.12,0
1507160,19:45:00,19:45:00,1226,4,"",0,0,2329.39,1
1507160,19:46:36,19:46:36,1041,5,"",0,0,3232.67,0
1507160,19:51:56,19:51:56,2307,6,"",0,0,6245.56,0
1507160,19:54:13,19:54:13,2308,7,"",0,0,7301.23,0
1507160,19:55:00,19:55:00,2461,8,"",0,0,7685.29,1
1507160,19:57:49,19:57:49,2462,9,"",0,0,8823.82,0
1507160,19:59:44,19:59:44,2463,10,"",0,0,9601.12,0
1507160,20:00:36,20:00:36,2464,11,"",0,0,9962.91,0
1507160,20:02:41,20:02:41,2478,12,"",0,0,10770.95,0
1507160,20:04:00,20:04:00,2479,13,"",0,0,11296.09,1
1507160,20:05:22,20:05:22,2480,14,"",0,0,11940.57,0
1507160,20:06:00,20:06:00,2482,15,"",0,0,12332.78,0
1507160,20:07:01,20:07:01,2483,16,"",0,0,12891.84,0
1507160,20:07:25,20:07:25,2484,17,"",0,0,13147.98,0
1507160,20:08:20,20:08:20,2485,18,"",0,0,13679.63,0
1507160,20:09:08,20:09:08,2927,19,"",0,0,14206.22,0
1507160,20:09:51,20:09:51,2486,20,"",0,0,14677.99,0
1507160,20:10:28,20:10:28,2487,21,"",0,0,15066.98,0
1507160,20:10:55,20:10:55,2488,22,"",0,0,15359.23,0
1507160,20:11:28,20:11:28,2489,23,"",0,0,15683.57,0
1507160,20:12:03,20:12:03,2490,24,"",0,0,16039.31,0
1507160,20:12:30,20:12:30,2491,25,"",0,0,16332.28,0
1507160,20:13:00,20:13:00,2492,26,"",0,0,16630.58,1
1507160,20:13:32,20:13:32,2493,27,"",0,0,16931.60,0
1507160,20:14:01,20:14:01,2494,28,"",0,0,17246.14,0
1507160,20:16:09,20:16:09,2496,29,"",0,0,18545.46,0
1507160,20:16:56,20:16:56,2497,30,"",0,0,18984.87,0
1507160,20:17:23,20:17:23,2498,31,"",0,0,19270.98,0
1507160,20:17:53,20:17:53,2499,32,"",0,0,19580.38,0
1507160,20:18:19,20:18:19,2500,33,"",0,0,19828.49,0
1507160,20:19:05,20:19:05,2501,34,"",0,0,20313.42,0
1507160,20:19:31,20:19:31,2502,35,"",0,0,20556.13,0
1507160,20:19:56,20:19:56,2503,36,"",0,0,20806.01,0
1507160,20:21:06,20:21:06,2504,37,"",0,0,21475.18,0
1507160,20:22:45,20:22:45,2506,38,"",0,0,22490.41,0
1507160,20:23:29,20:23:29,2507,39,"",0,0,22947.67,0
1507160,20:23:56,20:23:56,2508,40,"",0,0,23233.64,0
1507160,20:24:44,20:24:44,2509,41,"",0,0,23736.99,0
1507160,20:25:20,20:25:20,2510,42,"",0,0,24102.08,0
1507160,20:25:49,20:25:49,2511,43,"",0,0,24390.45,0
1507160,20:27:00,20:27:00,2513,44,"",0,0,25060.66,1
1508020,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1508020,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1508020,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1508020,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1508020,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1508020,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1508020,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1508020,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1508020,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1508020,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1508020,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1508020,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1508020,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1508020,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1508020,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1508020,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1508020,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1508020,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1508020,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1508020,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1508020,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1508020,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1508020,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1508020,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1508020,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1508020,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1508020,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1508020,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1508020,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1508020,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1508020,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1508020,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1508020,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1508020,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1508020,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1508020,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1508020,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1508020,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1508020,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1508020,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1508020,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1508020,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1508020,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1508020,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1508020,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1508020,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1508020,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1508020,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1508020,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1508020,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1508020,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1508020,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1508020,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1508020,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1508020,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1508020,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1508020,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1508020,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1508020,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1508020,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1508020,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1508020,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1508020,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1508020,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1508020,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1508020,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1508020,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1508020,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1508020,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1508080,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1508080,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1508080,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1508080,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1508080,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1508080,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1508080,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1508080,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1508080,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1508080,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1508080,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1508080,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1508080,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1508080,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1508080,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1508080,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1508080,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1508080,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1508080,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1508080,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1508080,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1508080,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1508080,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1508080,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1508080,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1508080,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1508080,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1508080,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1508080,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1508080,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1508080,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1508080,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1508080,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1508080,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1508080,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1508080,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1508080,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1508080,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1508080,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1508080,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1508080,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1508080,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1508080,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1508080,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1508080,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1508080,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1508080,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1508080,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1508080,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1508080,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1508080,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1508080,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1508080,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1508080,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1508080,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1508080,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1508080,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1508080,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1508080,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1508080,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1508080,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1508080,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1508080,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1508080,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1508080,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1508080,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1508080,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1508080,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1508080,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1508090,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1508090,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1508090,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1508090,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1508090,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1508090,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1508090,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1508090,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1508090,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1508090,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1508090,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1508090,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1508090,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1508090,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1508090,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1508090,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1508090,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1508090,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1508090,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1508090,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1508090,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1508090,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1508090,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1508090,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1508090,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1508090,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1508090,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1508090,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1508090,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1508090,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1508090,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1508090,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1508090,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1508090,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1508090,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1508090,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1508090,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1508090,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1508090,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1508090,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1508090,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1508090,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1508090,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1508090,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1508090,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1508090,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1508090,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1508090,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1508090,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1508090,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1508090,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1508090,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1508090,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1508090,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1508090,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1508090,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1508090,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1508090,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1508090,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1508090,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1508090,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1508090,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1508090,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1508090,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1508090,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1508090,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1508090,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1508090,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1508090,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1508100,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1508100,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1508100,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1508100,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1508100,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1508100,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1508100,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1508100,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1508100,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1508100,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1508100,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1508100,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1508100,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1508100,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1508100,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1508100,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1508100,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1508100,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1508100,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1508100,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1508100,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1508100,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1508100,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1508100,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1508100,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1508100,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1508100,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1508100,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1508100,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1508100,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1508100,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1508100,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1508100,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1508100,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1508100,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1508100,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1508100,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1508100,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1508100,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1508100,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1508100,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1508100,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1508100,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1508100,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1508100,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1508100,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1508100,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1508100,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1508100,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1508100,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1508100,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1508100,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1508100,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1508100,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1508100,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1508100,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1508100,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1508100,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1508100,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1508100,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1508100,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1508100,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1508100,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1508100,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1508100,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1508100,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1508100,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1508100,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1508100,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1508110,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1508110,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1508110,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1508110,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1508110,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1508110,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1508110,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1508110,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1508110,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1508110,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1508110,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1508110,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1508110,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1508110,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1508110,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1508110,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1508110,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1508110,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1508110,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1508110,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1508110,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1508110,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1508110,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1508110,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1508110,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1508110,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1508110,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1508110,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1508110,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1508110,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1508110,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1508110,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1508110,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1508110,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1508110,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1508110,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1508110,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1508110,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1508110,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1508110,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1508110,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1508110,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1508110,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1508110,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1508110,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1508110,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1508110,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1508110,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1508110,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1508110,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1508110,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1508110,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1508110,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1508110,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1508110,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1508110,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1508110,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1508110,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1508110,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1508110,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1508110,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1508110,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1508110,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1508110,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1508110,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1508110,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1508110,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1508110,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1508110,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1508120,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1508120,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1508120,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1508120,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1508120,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1508120,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1508120,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1508120,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1508120,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1508120,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1508120,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1508120,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1508120,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1508120,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1508120,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1508120,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1508120,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1508120,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1508120,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1508120,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1508120,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1508120,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1508120,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1508120,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1508120,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1508120,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1508120,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1508120,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1508120,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1508120,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1508120,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1508120,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1508120,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1508120,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1508120,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1508120,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1508120,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1508120,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1508120,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1508120,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1508120,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1508120,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1508120,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1508120,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1508120,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1508120,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1508120,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1508120,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1508120,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1508120,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1508120,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1508120,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1508120,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1508120,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1508120,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1508120,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1508120,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1508120,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1508120,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1508120,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1508120,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1508120,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1508120,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1508120,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1508120,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1508120,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1508120,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1508120,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1508120,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1508130,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1508130,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1508130,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1508130,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1508130,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1508130,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1508130,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1508130,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1508130,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1508130,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1508130,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1508130,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1508130,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1508130,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1508130,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1508130,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1508130,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1508130,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1508130,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1508130,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1508130,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1508130,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1508130,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1508130,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1508130,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1508130,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1508130,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1508130,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1508130,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1508130,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1508130,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1508130,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1508130,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1508130,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1508130,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1508130,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1508130,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1508130,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1508130,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1508130,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1508130,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1508130,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1508130,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1508130,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1508130,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1508130,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1508130,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1508130,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1508130,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1508130,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1508130,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1508130,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1508130,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1508130,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1508130,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1508130,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1508130,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1508130,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1508130,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1508130,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1508130,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1508130,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1508130,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1508130,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1508130,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1508130,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1508130,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1508130,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1508130,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1508140,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1508140,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1508140,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1508140,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1508140,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1508140,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1508140,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1508140,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1508140,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1508140,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1508140,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1508140,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1508140,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1508140,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1508140,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1508140,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1508140,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1508140,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1508140,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1508140,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1508140,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1508140,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1508140,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1508140,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1508140,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1508140,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1508140,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1508140,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1508140,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1508140,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1508140,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1508140,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1508140,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1508140,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1508140,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1508140,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1508140,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1508140,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1508140,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1508140,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1508140,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1508140,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1508140,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1508140,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1508140,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1508140,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1508140,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1508140,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1508140,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1508140,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1508140,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1508140,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1508140,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1508140,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1508140,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1508140,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1508140,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1508140,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1508140,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1508140,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1508140,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1508140,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1508140,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1508140,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1508140,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1508140,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1508140,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1508140,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1508140,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1508150,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1508150,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1508150,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1508150,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1508150,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1508150,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1508150,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1508150,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1508150,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1508150,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1508150,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1508150,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1508150,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1508150,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1508150,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1508150,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1508150,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1508150,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1508150,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1508150,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1508150,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1508150,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1508150,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1508150,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1508150,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1508150,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1508150,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1508150,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1508150,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1508150,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1508150,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1508150,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1508150,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1508150,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1508150,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1508150,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1508150,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1508150,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1508150,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1508150,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1508150,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1508150,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1508150,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1508150,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1508150,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1508150,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1508150,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1508150,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1508150,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1508150,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1508150,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1508150,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1508150,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1508150,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1508150,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1508150,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1508150,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1508150,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1508150,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1508150,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1508150,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1508150,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1508150,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1508150,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1508150,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1508150,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1508150,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1508150,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1508150,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1508160,17:05:00,17:05:00,355,1,"",0,0,0.00,1
1508160,17:05:57,17:05:57,356,2,"",0,0,221.21,0
1508160,17:07:11,17:07:11,357,3,"",0,0,550.51,0
1508160,17:08:01,17:08:01,358,4,"",0,0,766.91,0
1508160,17:09:06,17:09:06,359,5,"",0,0,1076.16,0
1508160,17:10:39,17:10:39,360,6,"",0,0,1489.31,0
1508160,17:11:49,17:11:49,361,7,"",0,0,1818.52,0
1508160,17:12:43,17:12:43,362,8,"",0,0,2049.93,0
1508160,17:13:56,17:13:56,363,9,"",0,0,2378.37,0
1508160,17:15:36,17:15:36,120,10,"",0,0,2739.50,0
1508160,17:18:07,17:18:07,163,11,"",0,0,3504.96,0
1508160,17:21:00,17:21:00,399,12,"",0,0,4231.33,0
1508160,17:21:54,17:21:54,2831,13,"",0,0,4460.73,0
1508160,17:23:23,17:23:23,2825,14,"",0,0,4796.99,0
1508160,17:24:21,17:24:21,2822,15,"",0,0,5055.60,0
1508160,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1508160,17:25:50,17:25:50,278,17,"",0,0,5508.10,0
1508160,17:27:07,17:27:07,166,18,"",0,0,5816.12,0
1508160,17:27:42,17:27:42,365,19,"",0,0,6004.57,0
1508160,17:28:55,17:28:55,366,20,"",0,0,6334.94,0
1508160,17:31:00,17:31:00,367,21,"",0,0,6883.88,1
1508160,17:32:14,17:32:14,368,22,"",0,0,7422.41,0
1508160,17:34:02,17:34:02,540,23,"",0,0,8323.71,0
1508160,17:35:00,17:35:00,542,24,"",0,0,8840.43,1
1508160,17:35:38,17:35:38,370,25,"",0,0,9124.69,0
1508160,17:36:25,17:36:25,371,26,"",0,0,9448.82,0
1508160,17:38:02,17:38:02,373,27,"",0,0,10164.19,0
1508160,17:38:44,17:38:44,374,28,"",0,0,10548.04,0
1508160,17:39:13,17:39:13,375,29,"",0,0,10763.26,0
1508160,17:40:03,17:40:03,376,30,"",0,0,11077.70,0
1508160,17:41:06,17:41:06,377,31,"",0,0,11611.27,0
1508160,17:41:26,17:41:26,378,32,"",0,0,11776.33,0
1508160,17:42:13,17:42:13,379,33,"",0,0,12137.15,0
1508160,17:43:00,17:43:00,380,34,"",0,0,12531.36,1
1508160,17:44:33,17:44:33,381,35,"",0,0,13035.38,0
1508160,17:45:16,17:45:16,5670,36,"",0,0,13297.32,0
1508160,17:45:45,17:45:45,383,37,"",0,0,13506.81,0
1508160,17:46:41,17:46:41,384,38,"",0,0,13807.85,0
1508160,17:47:22,17:47:22,385,39,"",0,0,14088.59,0
1508160,17:48:02,17:48:02,386,40,"",0,0,14364.67,0
1508160,17:48:58,17:48:58,387,41,"",0,0,14727.21,0
1508160,17:49:41,17:49:41,388,42,"",0,0,15032.09,0
1508160,17:50:23,17:50:23,389,43,"",0,0,15318.77,0
1508160,17:51:01,17:51:01,390,44,"",0,0,15553.42,0
1508160,17:51:57,17:51:57,391,45,"",0,0,15917.15,0
1508160,17:52:26,17:52:26,392,46,"",0,0,16098.94,0
1508160,17:53:17,17:53:17,393,47,"",0,0,16398.55,0
1508160,17:55:39,17:55:39,394,48,"",0,0,17156.66,0
1508160,17:57:10,17:57:10,293,49,"",0,0,17726.27,0
1508160,17:59:00,17:59:00,2813,50,"",0,0,18428.35,1
1508160,17:59:49,17:59:49,175,51,"",0,0,18708.98,0
1508160,18:01:03,18:01:03,150,52,"",0,0,19107.76,0
1508160,18:01:50,18:01:50,151,53,"",0,0,19419.39,0
1508160,18:03:03,18:03:03,152,54,"",0,0,19894.09,0
1508160,18:04:25,18:04:25,153,55,"",0,0,20418.66,0
1508160,18:05:22,18:05:22,154,56,"",0,0,20802.56,0
1508160,18:06:12,18:06:12,155,57,"",0,0,21160.22,0
1508160,18:07:00,18:07:00,2926,58,"",0,0,21410.80,1
1508160,18:07:45,18:07:45,156,59,"",0,0,21701.55,0
1508160,18:08:31,18:08:31,157,60,"",0,0,21956.75,0
1508160,18:09:13,18:09:13,158,61,"",0,0,22234.64,0
1508160,18:11:03,18:11:03,159,62,"",0,0,22810.51,0
1508160,18:13:41,18:13:41,3038,63,"",0,0,23821.42,0
1508160,18:15:04,18:15:04,3039,64,"",0,0,24301.16,0
1508160,18:17:21,18:17:21,3040,65,"",0,0,25122.46,0
1508160,18:19:40,18:19:40,3041,66,"",0,0,25823.65,0
1508160,18:21:43,18:21:43,3042,67,"",0,0,26357.23,0
1508160,18:25:07,18:25:07,5648,68,"",0,0,27557.40,0
1508160,18:27:00,18:27:00,3043,69,"",0,0,28201.15,1
1509020,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
1509020,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
1509020,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
1509020,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
1509020,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
1509020,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
1509020,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
1509020,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
1509020,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
1509020,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
1509020,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
1509020,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
1509020,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
1509020,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
1509020,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
1509020,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
1509020,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
1509020,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
1509020,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
1509020,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
1509020,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
1509020,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
1509020,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
1509020,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
1509020,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
1509020,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
1509020,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
1509020,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
1509020,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
1509020,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
1509020,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
1509020,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
1509020,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
1509020,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
1509020,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
1509020,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
1509020,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
1509020,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
1509020,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
1509020,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
1509020,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
1509020,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
1509020,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
1509020,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
1509020,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
1509020,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
1509020,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
1509020,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
1509020,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
1509020,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
1509020,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
1509020,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
1509020,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
1509020,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
1509020,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
1509020,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
1509020,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
1509020,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
1509020,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
1509020,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
1509020,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
1509020,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
1509080,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
1509080,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
1509080,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
1509080,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
1509080,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
1509080,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
1509080,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
1509080,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
1509080,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
1509080,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
1509080,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
1509080,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
1509080,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
1509080,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
1509080,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
1509080,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
1509080,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
1509080,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
1509080,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
1509080,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
1509080,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
1509080,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
1509080,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
1509080,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
1509080,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
1509080,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
1509080,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
1509080,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
1509080,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
1509080,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
1509080,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
1509080,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
1509080,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
1509080,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
1509080,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
1509080,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
1509080,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
1509080,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
1509080,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
1509080,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
1509080,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
1509080,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
1509080,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
1509080,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
1509080,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
1509080,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
1509080,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
1509080,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
1509080,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
1509080,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
1509080,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
1509080,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
1509080,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
1509080,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
1509080,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
1509080,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
1509080,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
1509080,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
1509080,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
1509080,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
1509080,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
1509080,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
1509090,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
1509090,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
1509090,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
1509090,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
1509090,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
1509090,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
1509090,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
1509090,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
1509090,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
1509090,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
1509090,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
1509090,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
1509090,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
1509090,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
1509090,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
1509090,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
1509090,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
1509090,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
1509090,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
1509090,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
1509090,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
1509090,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
1509090,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
1509090,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
1509090,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
1509090,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
1509090,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
1509090,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
1509090,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
1509090,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
1509090,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
1509090,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
1509090,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
1509090,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
1509090,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
1509090,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
1509090,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
1509090,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
1509090,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
1509090,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
1509090,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
1509090,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
1509090,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
1509090,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
1509090,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
1509090,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
1509090,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
1509090,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
1509090,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
1509090,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
1509090,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
1509090,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
1509090,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
1509090,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
1509090,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
1509090,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
1509090,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
1509090,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
1509090,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
1509090,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
1509090,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
1509090,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
1509100,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
1509100,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
1509100,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
1509100,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
1509100,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
1509100,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
1509100,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
1509100,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
1509100,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
1509100,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
1509100,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
1509100,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
1509100,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
1509100,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
1509100,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
1509100,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
1509100,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
1509100,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
1509100,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
1509100,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
1509100,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
1509100,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
1509100,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
1509100,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
1509100,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
1509100,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
1509100,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
1509100,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
1509100,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
1509100,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
1509100,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
1509100,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
1509100,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
1509100,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
1509100,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
1509100,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
1509100,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
1509100,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
1509100,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
1509100,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
1509100,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
1509100,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
1509100,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
1509100,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
1509100,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
1509100,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
1509100,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
1509100,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
1509100,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
1509100,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
1509100,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
1509100,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
1509100,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
1509100,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
1509100,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
1509100,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
1509100,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
1509100,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
1509100,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
1509100,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
1509100,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
1509100,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
1509110,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
1509110,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
1509110,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
1509110,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
1509110,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
1509110,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
1509110,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
1509110,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
1509110,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
1509110,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
1509110,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
1509110,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
1509110,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
1509110,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
1509110,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
1509110,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
1509110,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
1509110,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
1509110,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
1509110,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
1509110,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
1509110,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
1509110,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
1509110,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
1509110,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
1509110,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
1509110,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
1509110,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
1509110,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
1509110,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
1509110,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
1509110,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
1509110,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
1509110,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
1509110,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
1509110,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
1509110,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
1509110,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
1509110,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
1509110,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
1509110,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
1509110,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
1509110,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
1509110,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
1509110,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
1509110,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
1509110,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
1509110,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
1509110,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
1509110,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
1509110,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
1509110,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
1509110,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
1509110,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
1509110,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
1509110,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
1509110,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
1509110,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
1509110,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
1509110,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
1509110,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
1509110,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
1509120,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
1509120,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
1509120,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
1509120,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
1509120,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
1509120,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
1509120,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
1509120,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
1509120,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
1509120,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
1509120,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
1509120,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
1509120,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
1509120,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
1509120,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
1509120,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
1509120,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
1509120,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
1509120,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
1509120,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
1509120,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
1509120,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
1509120,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
1509120,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
1509120,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
1509120,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
1509120,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
1509120,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
1509120,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
1509120,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
1509120,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
1509120,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
1509120,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
1509120,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
1509120,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
1509120,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
1509120,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
1509120,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
1509120,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
1509120,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
1509120,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
1509120,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
1509120,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
1509120,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
1509120,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
1509120,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
1509120,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
1509120,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
1509120,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
1509120,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
1509120,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
1509120,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
1509120,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
1509120,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
1509120,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
1509120,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
1509120,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
1509120,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
1509120,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
1509120,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
1509120,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
1509120,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
1509130,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
1509130,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
1509130,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
1509130,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
1509130,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
1509130,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
1509130,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
1509130,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
1509130,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
1509130,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
1509130,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
1509130,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
1509130,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
1509130,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
1509130,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
1509130,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
1509130,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
1509130,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
1509130,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
1509130,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
1509130,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
1509130,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
1509130,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
1509130,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
1509130,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
1509130,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
1509130,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
1509130,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
1509130,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
1509130,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
1509130,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
1509130,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
1509130,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
1509130,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
1509130,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
1509130,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
1509130,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
1509130,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
1509130,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
1509130,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
1509130,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
1509130,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
1509130,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
1509130,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
1509130,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
1509130,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
1509130,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
1509130,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
1509130,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
1509130,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
1509130,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
1509130,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
1509130,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
1509130,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
1509130,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
1509130,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
1509130,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
1509130,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
1509130,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
1509130,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
1509130,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
1509130,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
1509140,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
1509140,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
1509140,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
1509140,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
1509140,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
1509140,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
1509140,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
1509140,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
1509140,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
1509140,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
1509140,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
1509140,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
1509140,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
1509140,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
1509140,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
1509140,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
1509140,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
1509140,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
1509140,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
1509140,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
1509140,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
1509140,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
1509140,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
1509140,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
1509140,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
1509140,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
1509140,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
1509140,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
1509140,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
1509140,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
1509140,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
1509140,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
1509140,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
1509140,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
1509140,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
1509140,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
1509140,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
1509140,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
1509140,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
1509140,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
1509140,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
1509140,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
1509140,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
1509140,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
1509140,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
1509140,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
1509140,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
1509140,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
1509140,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
1509140,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
1509140,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
1509140,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
1509140,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
1509140,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
1509140,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
1509140,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
1509140,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
1509140,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
1509140,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
1509140,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
1509140,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
1509140,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
1509150,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
1509150,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
1509150,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
1509150,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
1509150,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
1509150,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
1509150,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
1509150,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
1509150,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
1509150,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
1509150,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
1509150,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
1509150,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
1509150,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
1509150,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
1509150,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
1509150,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
1509150,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
1509150,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
1509150,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
1509150,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
1509150,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
1509150,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
1509150,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
1509150,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
1509150,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
1509150,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
1509150,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
1509150,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
1509150,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
1509150,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
1509150,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
1509150,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
1509150,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
1509150,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
1509150,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
1509150,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
1509150,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
1509150,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
1509150,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
1509150,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
1509150,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
1509150,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
1509150,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
1509150,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
1509150,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
1509150,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
1509150,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
1509150,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
1509150,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
1509150,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
1509150,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
1509150,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
1509150,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
1509150,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
1509150,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
1509150,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
1509150,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
1509150,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
1509150,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
1509150,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
1509150,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
1509160,06:40:00,06:40:00,1511,1,"",0,0,0.00,1
1509160,06:41:53,06:41:53,2946,2,"",0,0,1093.32,0
1509160,06:56:37,06:56:37,2947,3,"",0,0,9081.09,0
1509160,06:58:00,06:58:00,1513,4,"",0,0,9916.23,1
1509160,06:58:36,06:58:36,1514,5,"",0,0,10129.86,0
1509160,06:59:45,06:59:45,1515,6,"",0,0,10604.22,0
1509160,07:00:24,07:00:24,1516,7,"",0,0,10865.41,0
1509160,07:01:03,07:01:03,1517,8,"",0,0,11125.66,0
1509160,07:02:14,07:02:14,1518,9,"",0,0,11592.05,0
1509160,07:02:35,07:02:35,1519,10,"",0,0,11729.79,0
1509160,07:05:21,07:05:21,1520,11,"",0,0,12768.24,0
1509160,07:06:37,07:06:37,1521,12,"",0,0,13210.95,0
1509160,07:07:50,07:07:50,502,13,"",0,0,13640.76,0
1509160,07:08:40,07:08:40,503,14,"",0,0,14016.97,0
1509160,07:09:43,07:09:43,1522,15,"",0,0,14434.46,0
1509160,07:10:30,07:10:30,1523,16,"",0,0,14723.24,0
1509160,07:12:00,07:12:00,401,17,"",0,0,15333.43,1
1509160,07:12:50,07:12:50,1525,18,"",0,0,15604.87,0
1509160,07:13:21,07:13:21,3026,19,"",0,0,15814.66,0
1509160,07:15:04,07:15:04,587,20,"",0,0,16411.36,0
1509160,07:16:23,07:16:23,588,21,"",0,0,16814.02,0
1509160,07:17:27,07:17:27,589,22,"",0,0,17143.32,0
1509160,07:18:43,07:18:43,590,23,"",0,0,17609.75,0
1509160,07:19:22,07:19:22,272,24,"",0,0,17843.10,0
1509160,07:20:13,07:20:13,273,25,"",0,0,18080.32,0
1509160,07:21:00,07:21:00,274,26,"",0,0,18372.12,0
1509160,07:24:00,07:24:00,2804,27,"",0,0,19392.51,1
1509160,07:25:12,07:25:12,2832,28,"",0,0,19868.52,0
1509160,07:25:43,07:25:43,591,29,"",0,0,20107.26,0
1509160,07:26:46,07:26:46,592,30,"",0,0,20623.25,0
1509160,07:27:17,07:27:17,593,31,"",0,0,20866.48,0
1509160,07:28:10,07:28:10,561,32,"",0,0,21255.93,0
1509160,07:28:41,07:28:41,562,33,"",0,0,21496.10,0
1509160,07:29:09,07:29:09,563,34,"",0,0,21697.33,0
1509160,07:29:53,07:29:53,564,35,"",0,0,22053.15,0
1509160,07:30:46,07:30:46,565,36,"",0,0,22493.53,0
1509160,07:31:54,07:31:54,566,37,"",0,0,22982.83,0
1509160,07:32:31,07:32:31,328,38,"",0,0,23270.10,0
1509160,07:33:00,07:33:00,286,39,"",0,0,23473.48,0
1509160,07:35:05,07:35:05,2951,40,"",0,0,24147.44,0
1509160,07:37:00,07:37:00,170,41,"",0,0,24743.13,1
1509160,07:38:08,07:38:08,171,42,"",0,0,25120.45,0
1509160,07:39:54,07:39:54,539,43,"",0,0,25616.24,0
1509160,07:40:40,07:40:40,567,44,"",0,0,25869.40,0
1509160,07:41:48,07:41:48,568,45,"",0,0,26303.10,0
1509160,07:42:45,07:42:45,569,46,"",0,0,26686.89,0
1509160,07:44:00,07:44:00,570,47,"",0,0,27135.99,1
1509160,07:44:41,07:44:41,571,48,"",0,0,27419.39,0
1509160,07:45:40,07:45:40,572,49,"",0,0,27874.72,0
1509160,07:46:17,07:46:17,573,50,"",0,0,28134.67,0
1509160,07:47:41,07:47:41,574,51,"",0,0,28781.76,0
1509160,07:48:55,07:48:55,576,52,"",0,0,29365.39,0
1509160,07:49:19,07:49:19,577,53,"",0,0,29544.75,0
1509160,07:50:10,07:50:10,578,54,"",0,0,29916.09,0
1509160,07:50:40,07:50:40,579,55,"",0,0,30156.14,0
1509160,07:51:04,07:51:04,580,56,"",0,0,30356.04,0
1509160,07:51:41,07:51:41,581,57,"",0,0,30614.40,0
1509160,07:52:09,07:52:09,582,58,"",0,0,30828.49,0
1509160,07:54:29,07:54:29,583,59,"",0,0,31678.25,0
1509160,07:55:20,07:55:20,584,60,"",0,0,32090.83,0
1509160,07:56:55,07:56:55,585,61,"",0,0,32866.34,0
1509160,08:00:00,08:00:00,187,62,"",0,0,34096.84,1
1510020,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1510020,13:05:38,13:05:38,2588,2,"",0,0,1163.53,0
1510020,13:06:52,13:06:52,2649,3,"",0,0,1548.03,0
1510020,13:09:00,13:09:00,459,4,"",0,0,2225.68,1
1510020,13:13:21,13:13:21,504,5,"",0,0,3566.62,0
1510020,13:14:10,13:14:10,505,6,"",0,0,3848.10,0
1510020,13:16:00,13:16:00,506,7,"",0,0,4413.77,1
1510020,13:16:58,13:16:58,507,8,"",0,0,4731.66,0
1510020,13:17:41,13:17:41,508,9,"",0,0,5007.19,0
1510020,13:18:22,13:18:22,461,10,"",0,0,5214.11,0
1510020,13:19:26,13:19:26,462,11,"",0,0,5595.26,0
1510020,13:20:42,13:20:42,443,12,"",0,0,6020.88,0
1510020,13:22:12,13:22:12,439,13,"",0,0,6486.92,0
1510020,13:23:48,13:23:48,108,14,"",0,0,6972.54,0
1510020,13:24:15,13:24:15,109,15,"",0,0,7133.16,0
1510020,13:24:53,13:24:53,110,16,"",0,0,7334.10,0
1510020,13:26:20,13:26:20,111,17,"",0,0,7760.14,0
1510020,13:27:21,13:27:21,112,18,"",0,0,8042.25,0
1510020,13:28:13,13:28:13,113,19,"",0,0,8348.89,0
1510020,13:29:55,13:29:55,2804,20,"",0,0,8965.12,0
1510020,13:31:00,13:31:00,275,21,"",0,0,9286.17,1
1510020,13:31:34,13:31:34,2931,22,"",0,0,9450.20,0
1510020,13:32:49,13:32:49,204,23,"",0,0,9824.53,0
1510020,13:35:00,13:35:00,201,24,"",0,0,10481.07,1
1510020,13:35:47,13:35:47,280,25,"",0,0,10773.81,0
1510020,13:36:51,13:36:51,282,26,"",0,0,11242.94,0
1510020,13:37:48,13:37:48,284,27,"",0,0,11644.90,0
1510020,13:38:58,13:38:58,287,28,"",0,0,12113.06,0
1510020,13:40:33,13:40:33,288,29,"",0,0,12654.25,0
1510020,13:41:57,13:41:57,463,30,"",0,0,13225.20,0
1510020,13:42:47,13:42:47,464,31,"",0,0,13575.17,0
1510020,13:43:19,13:43:19,465,32,"",0,0,13812.18,0
1510020,13:44:01,13:44:01,466,33,"",0,0,14102.67,0
1510020,13:45:11,13:45:11,467,34,"",0,0,14590.04,0
1510020,13:45:56,13:45:56,468,35,"",0,0,14923.66,0
1510020,13:46:43,13:46:43,469,36,"",0,0,15279.87,0
1510020,13:47:18,13:47:18,470,37,"",0,0,15530.98,0
1510020,13:48:05,13:48:05,471,38,"",0,0,15875.12,0
1510020,13:48:35,13:48:35,472,39,"",0,0,16089.55,0
1510020,13:49:00,13:49:00,473,40,"",0,0,16245.78,1
1510020,13:50:08,13:50:08,509,41,"",0,0,16633.42,0
1510020,13:50:54,13:50:54,510,42,"",0,0,16933.16,0
1510020,13:51:26,13:51:26,511,43,"",0,0,17133.88,0
1510020,13:52:47,13:52:47,512,44,"",0,0,17680.53,0
1510020,13:54:05,13:54:05,644,45,"",0,0,18276.19,0
1510020,13:56:00,13:56:00,1114,46,"",0,0,19094.20,1
1510020,13:57:01,13:57:01,1115,47,"",0,0,19441.09,0
1510020,13:58:02,13:58:02,1116,48,"",0,0,19837.01,0
1510020,13:58:42,13:58:42,1117,49,"",0,0,20092.15,0
1510020,13:59:24,13:59:24,480,50,"",0,0,20351.12,0
1510020,14:00:25,14:00:25,481,51,"",0,0,20737.27,0
1510020,14:01:18,14:01:18,482,52,"",0,0,21006.58,0
1510020,14:02:03,14:02:03,483,53,"",0,0,21252.35,0
1510020,14:02:30,14:02:30,484,54,"",0,0,21419.14,0
1510020,14:04:16,14:04:16,485,55,"",0,0,21980.16,0
1510020,14:05:30,14:05:30,486,56,"",0,0,22426.50,0
1510020,14:06:29,14:06:29,487,57,"",0,0,22738.19,0
1510020,14:07:38,14:07:38,488,58,"",0,0,23207.55,0
1510020,14:07:59,14:07:59,489,59,"",0,0,23339.11,0
1510020,14:08:28,14:08:28,490,60,"",0,0,23548.13,0
1510020,14:10:25,14:10:25,491,61,"",0,0,24321.33,0
1510020,14:11:16,14:11:16,492,62,"",0,0,24626.58,0
1510020,14:12:57,14:12:57,493,63,"",0,0,25184.10,0
1510020,14:13:31,14:13:31,494,64,"",0,0,25384.82,0
1510020,14:14:30,14:14:30,495,65,"",0,0,25744.84,0
1510020,14:16:32,14:16:32,497,66,"",0,0,26504.86,0
1510020,14:17:59,14:17:59,498,67,"",0,0,27053.38,0
1510020,14:19:22,14:19:22,499,68,"",0,0,27588.45,0
1510020,14:21:03,14:21:03,501,69,"",0,0,28225.70,0
1510020,14:21:53,14:21:53,99,70,"",0,0,28522.19,0
1510020,14:23:00,14:23:00,5703,71,"",0,0,28926.01,1
1510080,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1510080,13:05:38,13:05:38,2588,2,"",0,0,1163.53,0
1510080,13:06:52,13:06:52,2649,3,"",0,0,1548.03,0
1510080,13:09:00,13:09:00,459,4,"",0,0,2225.68,1
1510080,13:13:21,13:13:21,504,5,"",0,0,3566.62,0
1510080,13:14:10,13:14:10,505,6,"",0,0,3848.10,0
1510080,13:16:00,13:16:00,506,7,"",0,0,4413.77,1
1510080,13:16:58,13:16:58,507,8,"",0,0,4731.66,0
1510080,13:17:41,13:17:41,508,9,"",0,0,5007.19,0
1510080,13:18:22,13:18:22,461,10,"",0,0,5214.11,0
1510080,13:19:26,13:19:26,462,11,"",0,0,5595.26,0
1510080,13:20:42,13:20:42,443,12,"",0,0,6020.88,0
1510080,13:22:12,13:22:12,439,13,"",0,0,6486.92,0
1510080,13:23:48,13:23:48,108,14,"",0,0,6972.54,0
1510080,13:24:15,13:24:15,109,15,"",0,0,7133.16,0
1510080,13:24:53,13:24:53,110,16,"",0,0,7334.10,0
1510080,13:26:20,13:26:20,111,17,"",0,0,7760.14,0
1510080,13:27:21,13:27:21,112,18,"",0,0,8042.25,0
1510080,13:28:13,13:28:13,113,19,"",0,0,8348.89,0
1510080,13:29:55,13:29:55,2804,20,"",0,0,8965.12,0
1510080,13:31:00,13:31:00,275,21,"",0,0,9286.17,1
1510080,13:31:34,13:31:34,2931,22,"",0,0,9450.20,0
1510080,13:32:49,13:32:49,204,23,"",0,0,9824.53,0
1510080,13:35:00,13:35:00,201,24,"",0,0,10481.07,1
1510080,13:35:47,13:35:47,280,25,"",0,0,10773.81,0
1510080,13:36:51,13:36:51,282,26,"",0,0,11242.94,0
1510080,13:37:48,13:37:48,284,27,"",0,0,11644.90,0
1510080,13:38:58,13:38:58,287,28,"",0,0,12113.06,0
1510080,13:40:33,13:40:33,288,29,"",0,0,12654.25,0
1510080,13:41:57,13:41:57,463,30,"",0,0,13225.20,0
1510080,13:42:47,13:42:47,464,31,"",0,0,13575.17,0
1510080,13:43:19,13:43:19,465,32,"",0,0,13812.18,0
1510080,13:44:01,13:44:01,466,33,"",0,0,14102.67,0
1510080,13:45:11,13:45:11,467,34,"",0,0,14590.04,0
1510080,13:45:56,13:45:56,468,35,"",0,0,14923.66,0
1510080,13:46:43,13:46:43,469,36,"",0,0,15279.87,0
1510080,13:47:18,13:47:18,470,37,"",0,0,15530.98,0
1510080,13:48:05,13:48:05,471,38,"",0,0,15875.12,0
1510080,13:48:35,13:48:35,472,39,"",0,0,16089.55,0
1510080,13:49:00,13:49:00,473,40,"",0,0,16245.78,1
1510080,13:50:08,13:50:08,509,41,"",0,0,16633.42,0
1510080,13:50:54,13:50:54,510,42,"",0,0,16933.16,0
1510080,13:51:26,13:51:26,511,43,"",0,0,17133.88,0
1510080,13:52:47,13:52:47,512,44,"",0,0,17680.53,0
1510080,13:54:05,13:54:05,644,45,"",0,0,18276.19,0
1510080,13:56:00,13:56:00,1114,46,"",0,0,19094.20,1
1510080,13:57:01,13:57:01,1115,47,"",0,0,19441.09,0
1510080,13:58:02,13:58:02,1116,48,"",0,0,19837.01,0
1510080,13:58:42,13:58:42,1117,49,"",0,0,20092.15,0
1510080,13:59:24,13:59:24,480,50,"",0,0,20351.12,0
1510080,14:00:25,14:00:25,481,51,"",0,0,20737.27,0
1510080,14:01:18,14:01:18,482,52,"",0,0,21006.58,0
1510080,14:02:03,14:02:03,483,53,"",0,0,21252.35,0
1510080,14:02:30,14:02:30,484,54,"",0,0,21419.14,0
1510080,14:04:16,14:04:16,485,55,"",0,0,21980.16,0
1510080,14:05:30,14:05:30,486,56,"",0,0,22426.50,0
1510080,14:06:29,14:06:29,487,57,"",0,0,22738.19,0
1510080,14:07:38,14:07:38,488,58,"",0,0,23207.55,0
1510080,14:07:59,14:07:59,489,59,"",0,0,23339.11,0
1510080,14:08:28,14:08:28,490,60,"",0,0,23548.13,0
1510080,14:10:25,14:10:25,491,61,"",0,0,24321.33,0
1510080,14:11:16,14:11:16,492,62,"",0,0,24626.58,0
1510080,14:12:57,14:12:57,493,63,"",0,0,25184.10,0
1510080,14:13:31,14:13:31,494,64,"",0,0,25384.82,0
1510080,14:14:30,14:14:30,495,65,"",0,0,25744.84,0
1510080,14:16:32,14:16:32,497,66,"",0,0,26504.86,0
1510080,14:17:59,14:17:59,498,67,"",0,0,27053.38,0
1510080,14:19:22,14:19:22,499,68,"",0,0,27588.45,0
1510080,14:21:03,14:21:03,501,69,"",0,0,28225.70,0
1510080,14:21:53,14:21:53,99,70,"",0,0,28522.19,0
1510080,14:23:00,14:23:00,5703,71,"",0,0,28926.01,1
1510090,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1510090,13:05:38,13:05:38,2588,2,"",0,0,1163.53,0
1510090,13:06:52,13:06:52,2649,3,"",0,0,1548.03,0
1510090,13:09:00,13:09:00,459,4,"",0,0,2225.68,1
1510090,13:13:21,13:13:21,504,5,"",0,0,3566.62,0
1510090,13:14:10,13:14:10,505,6,"",0,0,3848.10,0
1510090,13:16:00,13:16:00,506,7,"",0,0,4413.77,1
1510090,13:16:58,13:16:58,507,8,"",0,0,4731.66,0
1510090,13:17:41,13:17:41,508,9,"",0,0,5007.19,0
1510090,13:18:22,13:18:22,461,10,"",0,0,5214.11,0
1510090,13:19:26,13:19:26,462,11,"",0,0,5595.26,0
1510090,13:20:42,13:20:42,443,12,"",0,0,6020.88,0
1510090,13:22:12,13:22:12,439,13,"",0,0,6486.92,0
1510090,13:23:48,13:23:48,108,14,"",0,0,6972.54,0
1510090,13:24:15,13:24:15,109,15,"",0,0,7133.16,0
1510090,13:24:53,13:24:53,110,16,"",0,0,7334.10,0
1510090,13:26:20,13:26:20,111,17,"",0,0,7760.14,0
1510090,13:27:21,13:27:21,112,18,"",0,0,8042.25,0
1510090,13:28:13,13:28:13,113,19,"",0,0,8348.89,0
1510090,13:29:55,13:29:55,2804,20,"",0,0,8965.12,0
1510090,13:31:00,13:31:00,275,21,"",0,0,9286.17,1
1510090,13:31:34,13:31:34,2931,22,"",0,0,9450.20,0
1510090,13:32:49,13:32:49,204,23,"",0,0,9824.53,0
1510090,13:35:00,13:35:00,201,24,"",0,0,10481.07,1
1510090,13:35:47,13:35:47,280,25,"",0,0,10773.81,0
1510090,13:36:51,13:36:51,282,26,"",0,0,11242.94,0
1510090,13:37:48,13:37:48,284,27,"",0,0,11644.90,0
1510090,13:38:58,13:38:58,287,28,"",0,0,12113.06,0
1510090,13:40:33,13:40:33,288,29,"",0,0,12654.25,0
1510090,13:41:57,13:41:57,463,30,"",0,0,13225.20,0
1510090,13:42:47,13:42:47,464,31,"",0,0,13575.17,0
1510090,13:43:19,13:43:19,465,32,"",0,0,13812.18,0
1510090,13:44:01,13:44:01,466,33,"",0,0,14102.67,0
1510090,13:45:11,13:45:11,467,34,"",0,0,14590.04,0
1510090,13:45:56,13:45:56,468,35,"",0,0,14923.66,0
1510090,13:46:43,13:46:43,469,36,"",0,0,15279.87,0
1510090,13:47:18,13:47:18,470,37,"",0,0,15530.98,0
1510090,13:48:05,13:48:05,471,38,"",0,0,15875.12,0
1510090,13:48:35,13:48:35,472,39,"",0,0,16089.55,0
1510090,13:49:00,13:49:00,473,40,"",0,0,16245.78,1
1510090,13:50:08,13:50:08,509,41,"",0,0,16633.42,0
1510090,13:50:54,13:50:54,510,42,"",0,0,16933.16,0
1510090,13:51:26,13:51:26,511,43,"",0,0,17133.88,0
1510090,13:52:47,13:52:47,512,44,"",0,0,17680.53,0
1510090,13:54:05,13:54:05,644,45,"",0,0,18276.19,0
1510090,13:56:00,13:56:00,1114,46,"",0,0,19094.20,1
1510090,13:57:01,13:57:01,1115,47,"",0,0,19441.09,0
1510090,13:58:02,13:58:02,1116,48,"",0,0,19837.01,0
1510090,13:58:42,13:58:42,1117,49,"",0,0,20092.15,0
1510090,13:59:24,13:59:24,480,50,"",0,0,20351.12,0
1510090,14:00:25,14:00:25,481,51,"",0,0,20737.27,0
1510090,14:01:18,14:01:18,482,52,"",0,0,21006.58,0
1510090,14:02:03,14:02:03,483,53,"",0,0,21252.35,0
1510090,14:02:30,14:02:30,484,54,"",0,0,21419.14,0
1510090,14:04:16,14:04:16,485,55,"",0,0,21980.16,0
1510090,14:05:30,14:05:30,486,56,"",0,0,22426.50,0
1510090,14:06:29,14:06:29,487,57,"",0,0,22738.19,0
1510090,14:07:38,14:07:38,488,58,"",0,0,23207.55,0
1510090,14:07:59,14:07:59,489,59,"",0,0,23339.11,0
1510090,14:08:28,14:08:28,490,60,"",0,0,23548.13,0
1510090,14:10:25,14:10:25,491,61,"",0,0,24321.33,0
1510090,14:11:16,14:11:16,492,62,"",0,0,24626.58,0
1510090,14:12:57,14:12:57,493,63,"",0,0,25184.10,0
1510090,14:13:31,14:13:31,494,64,"",0,0,25384.82,0
1510090,14:14:30,14:14:30,495,65,"",0,0,25744.84,0
1510090,14:16:32,14:16:32,497,66,"",0,0,26504.86,0
1510090,14:17:59,14:17:59,498,67,"",0,0,27053.38,0
1510090,14:19:22,14:19:22,499,68,"",0,0,27588.45,0
1510090,14:21:03,14:21:03,501,69,"",0,0,28225.70,0
1510090,14:21:53,14:21:53,99,70,"",0,0,28522.19,0
1510090,14:23:00,14:23:00,5703,71,"",0,0,28926.01,1
1510100,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1510100,13:05:38,13:05:38,2588,2,"",0,0,1163.53,0
1510100,13:06:52,13:06:52,2649,3,"",0,0,1548.03,0
1510100,13:09:00,13:09:00,459,4,"",0,0,2225.68,1
1510100,13:13:21,13:13:21,504,5,"",0,0,3566.62,0
1510100,13:14:10,13:14:10,505,6,"",0,0,3848.10,0
1510100,13:16:00,13:16:00,506,7,"",0,0,4413.77,1
1510100,13:16:58,13:16:58,507,8,"",0,0,4731.66,0
1510100,13:17:41,13:17:41,508,9,"",0,0,5007.19,0
1510100,13:18:22,13:18:22,461,10,"",0,0,5214.11,0
1510100,13:19:26,13:19:26,462,11,"",0,0,5595.26,0
1510100,13:20:42,13:20:42,443,12,"",0,0,6020.88,0
1510100,13:22:12,13:22:12,439,13,"",0,0,6486.92,0
1510100,13:23:48,13:23:48,108,14,"",0,0,6972.54,0
1510100,13:24:15,13:24:15,109,15,"",0,0,7133.16,0
1510100,13:24:53,13:24:53,110,16,"",0,0,7334.10,0
1510100,13:26:20,13:26:20,111,17,"",0,0,7760.14,0
1510100,13:27:21,13:27:21,112,18,"",0,0,8042.25,0
1510100,13:28:13,13:28:13,113,19,"",0,0,8348.89,0
1510100,13:29:55,13:29:55,2804,20,"",0,0,8965.12,0
1510100,13:31:00,13:31:00,275,21,"",0,0,9286.17,1
1510100,13:31:34,13:31:34,2931,22,"",0,0,9450.20,0
1510100,13:32:49,13:32:49,204,23,"",0,0,9824.53,0
1510100,13:35:00,13:35:00,201,24,"",0,0,10481.07,1
1510100,13:35:47,13:35:47,280,25,"",0,0,10773.81,0
1510100,13:36:51,13:36:51,282,26,"",0,0,11242.94,0
1510100,13:37:48,13:37:48,284,27,"",0,0,11644.90,0
1510100,13:38:58,13:38:58,287,28,"",0,0,12113.06,0
1510100,13:40:33,13:40:33,288,29,"",0,0,12654.25,0
1510100,13:41:57,13:41:57,463,30,"",0,0,13225.20,0
1510100,13:42:47,13:42:47,464,31,"",0,0,13575.17,0
1510100,13:43:19,13:43:19,465,32,"",0,0,13812.18,0
1510100,13:44:01,13:44:01,466,33,"",0,0,14102.67,0
1510100,13:45:11,13:45:11,467,34,"",0,0,14590.04,0
1510100,13:45:56,13:45:56,468,35,"",0,0,14923.66,0
1510100,13:46:43,13:46:43,469,36,"",0,0,15279.87,0
1510100,13:47:18,13:47:18,470,37,"",0,0,15530.98,0
1510100,13:48:05,13:48:05,471,38,"",0,0,15875.12,0
1510100,13:48:35,13:48:35,472,39,"",0,0,16089.55,0
1510100,13:49:00,13:49:00,473,40,"",0,0,16245.78,1
1510100,13:50:08,13:50:08,509,41,"",0,0,16633.42,0
1510100,13:50:54,13:50:54,510,42,"",0,0,16933.16,0
1510100,13:51:26,13:51:26,511,43,"",0,0,17133.88,0
1510100,13:52:47,13:52:47,512,44,"",0,0,17680.53,0
1510100,13:54:05,13:54:05,644,45,"",0,0,18276.19,0
1510100,13:56:00,13:56:00,1114,46,"",0,0,19094.20,1
1510100,13:57:01,13:57:01,1115,47,"",0,0,19441.09,0
1510100,13:58:02,13:58:02,1116,48,"",0,0,19837.01,0
1510100,13:58:42,13:58:42,1117,49,"",0,0,20092.15,0
1510100,13:59:24,13:59:24,480,50,"",0,0,20351.12,0
1510100,14:00:25,14:00:25,481,51,"",0,0,20737.27,0
1510100,14:01:18,14:01:18,482,52,"",0,0,21006.58,0
1510100,14:02:03,14:02:03,483,53,"",0,0,21252.35,0
1510100,14:02:30,14:02:30,484,54,"",0,0,21419.14,0
1510100,14:04:16,14:04:16,485,55,"",0,0,21980.16,0
1510100,14:05:30,14:05:30,486,56,"",0,0,22426.50,0
1510100,14:06:29,14:06:29,487,57,"",0,0,22738.19,0
1510100,14:07:38,14:07:38,488,58,"",0,0,23207.55,0
1510100,14:07:59,14:07:59,489,59,"",0,0,23339.11,0
1510100,14:08:28,14:08:28,490,60,"",0,0,23548.13,0
1510100,14:10:25,14:10:25,491,61,"",0,0,24321.33,0
1510100,14:11:16,14:11:16,492,62,"",0,0,24626.58,0
1510100,14:12:57,14:12:57,493,63,"",0,0,25184.10,0
1510100,14:13:31,14:13:31,494,64,"",0,0,25384.82,0
1510100,14:14:30,14:14:30,495,65,"",0,0,25744.84,0
1510100,14:16:32,14:16:32,497,66,"",0,0,26504.86,0
1510100,14:17:59,14:17:59,498,67,"",0,0,27053.38,0
1510100,14:19:22,14:19:22,499,68,"",0,0,27588.45,0
1510100,14:21:03,14:21:03,501,69,"",0,0,28225.70,0
1510100,14:21:53,14:21:53,99,70,"",0,0,28522.19,0
1510100,14:23:00,14:23:00,5703,71,"",0,0,28926.01,1
1510110,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1510110,13:05:38,13:05:38,2588,2,"",0,0,1163.53,0
1510110,13:06:52,13:06:52,2649,3,"",0,0,1548.03,0
1510110,13:09:00,13:09:00,459,4,"",0,0,2225.68,1
1510110,13:13:21,13:13:21,504,5,"",0,0,3566.62,0
1510110,13:14:10,13:14:10,505,6,"",0,0,3848.10,0
1510110,13:16:00,13:16:00,506,7,"",0,0,4413.77,1
1510110,13:16:58,13:16:58,507,8,"",0,0,4731.66,0
1510110,13:17:41,13:17:41,508,9,"",0,0,5007.19,0
1510110,13:18:22,13:18:22,461,10,"",0,0,5214.11,0
1510110,13:19:26,13:19:26,462,11,"",0,0,5595.26,0
1510110,13:20:42,13:20:42,443,12,"",0,0,6020.88,0
1510110,13:22:12,13:22:12,439,13,"",0,0,6486.92,0
1510110,13:23:48,13:23:48,108,14,"",0,0,6972.54,0
1510110,13:24:15,13:24:15,109,15,"",0,0,7133.16,0
1510110,13:24:53,13:24:53,110,16,"",0,0,7334.10,0
1510110,13:26:20,13:26:20,111,17,"",0,0,7760.14,0
1510110,13:27:21,13:27:21,112,18,"",0,0,8042.25,0
1510110,13:28:13,13:28:13,113,19,"",0,0,8348.89,0
1510110,13:29:55,13:29:55,2804,20,"",0,0,8965.12,0
1510110,13:31:00,13:31:00,275,21,"",0,0,9286.17,1
1510110,13:31:34,13:31:34,2931,22,"",0,0,9450.20,0
1510110,13:32:49,13:32:49,204,23,"",0,0,9824.53,0
1510110,13:35:00,13:35:00,201,24,"",0,0,10481.07,1
1510110,13:35:47,13:35:47,280,25,"",0,0,10773.81,0
1510110,13:36:51,13:36:51,282,26,"",0,0,11242.94,0
1510110,13:37:48,13:37:48,284,27,"",0,0,11644.90,0
1510110,13:38:58,13:38:58,287,28,"",0,0,12113.06,0
1510110,13:40:33,13:40:33,288,29,"",0,0,12654.25,0
1510110,13:41:57,13:41:57,463,30,"",0,0,13225.20,0
1510110,13:42:47,13:42:47,464,31,"",0,0,13575.17,0
1510110,13:43:19,13:43:19,465,32,"",0,0,13812.18,0
1510110,13:44:01,13:44:01,466,33,"",0,0,14102.67,0
1510110,13:45:11,13:45:11,467,34,"",0,0,14590.04,0
1510110,13:45:56,13:45:56,468,35,"",0,0,14923.66,0
1510110,13:46:43,13:46:43,469,36,"",0,0,15279.87,0
1510110,13:47:18,13:47:18,470,37,"",0,0,15530.98,0
1510110,13:48:05,13:48:05,471,38,"",0,0,15875.12,0
1510110,13:48:35,13:48:35,472,39,"",0,0,16089.55,0
1510110,13:49:00,13:49:00,473,40,"",0,0,16245.78,1
1510110,13:50:08,13:50:08,509,41,"",0,0,16633.42,0
1510110,13:50:54,13:50:54,510,42,"",0,0,16933.16,0
1510110,13:51:26,13:51:26,511,43,"",0,0,17133.88,0
1510110,13:52:47,13:52:47,512,44,"",0,0,17680.53,0
1510110,13:54:05,13:54:05,644,45,"",0,0,18276.19,0
1510110,13:56:00,13:56:00,1114,46,"",0,0,19094.20,1
1510110,13:57:01,13:57:01,1115,47,"",0,0,19441.09,0
1510110,13:58:02,13:58:02,1116,48,"",0,0,19837.01,0
1510110,13:58:42,13:58:42,1117,49,"",0,0,20092.15,0
1510110,13:59:24,13:59:24,480,50,"",0,0,20351.12,0
1510110,14:00:25,14:00:25,481,51,"",0,0,20737.27,0
1510110,14:01:18,14:01:18,482,52,"",0,0,21006.58,0
1510110,14:02:03,14:02:03,483,53,"",0,0,21252.35,0
1510110,14:02:30,14:02:30,484,54,"",0,0,21419.14,0
1510110,14:04:16,14:04:16,485,55,"",0,0,21980.16,0
1510110,14:05:30,14:05:30,486,56,"",0,0,22426.50,0
1510110,14:06:29,14:06:29,487,57,"",0,0,22738.19,0
1510110,14:07:38,14:07:38,488,58,"",0,0,23207.55,0
1510110,14:07:59,14:07:59,489,59,"",0,0,23339.11,0
1510110,14:08:28,14:08:28,490,60,"",0,0,23548.13,0
1510110,14:10:25,14:10:25,491,61,"",0,0,24321.33,0
1510110,14:11:16,14:11:16,492,62,"",0,0,24626.58,0
1510110,14:12:57,14:12:57,493,63,"",0,0,25184.10,0
1510110,14:13:31,14:13:31,494,64,"",0,0,25384.82,0
1510110,14:14:30,14:14:30,495,65,"",0,0,25744.84,0
1510110,14:16:32,14:16:32,497,66,"",0,0,26504.86,0
1510110,14:17:59,14:17:59,498,67,"",0,0,27053.38,0
1510110,14:19:22,14:19:22,499,68,"",0,0,27588.45,0
1510110,14:21:03,14:21:03,501,69,"",0,0,28225.70,0
1510110,14:21:53,14:21:53,99,70,"",0,0,28522.19,0
1510110,14:23:00,14:23:00,5703,71,"",0,0,28926.01,1
1510120,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1510120,13:05:38,13:05:38,2588,2,"",0,0,1163.53,0
1510120,13:06:52,13:06:52,2649,3,"",0,0,1548.03,0
1510120,13:09:00,13:09:00,459,4,"",0,0,2225.68,1
1510120,13:13:21,13:13:21,504,5,"",0,0,3566.62,0
1510120,13:14:10,13:14:10,505,6,"",0,0,3848.10,0
1510120,13:16:00,13:16:00,506,7,"",0,0,4413.77,1
1510120,13:16:58,13:16:58,507,8,"",0,0,4731.66,0
1510120,13:17:41,13:17:41,508,9,"",0,0,5007.19,0
1510120,13:18:22,13:18:22,461,10,"",0,0,5214.11,0
1510120,13:19:26,13:19:26,462,11,"",0,0,5595.26,0
1510120,13:20:42,13:20:42,443,12,"",0,0,6020.88,0
1510120,13:22:12,13:22:12,439,13,"",0,0,6486.92,0
1510120,13:23:48,13:23:48,108,14,"",0,0,6972.54,0
1510120,13:24:15,13:24:15,109,15,"",0,0,7133.16,0
1510120,13:24:53,13:24:53,110,16,"",0,0,7334.10,0
1510120,13:26:20,13:26:20,111,17,"",0,0,7760.14,0
1510120,13:27:21,13:27:21,112,18,"",0,0,8042.25,0
1510120,13:28:13,13:28:13,113,19,"",0,0,8348.89,0
1510120,13:29:55,13:29:55,2804,20,"",0,0,8965.12,0
1510120,13:31:00,13:31:00,275,21,"",0,0,9286.17,1
1510120,13:31:34,13:31:34,2931,22,"",0,0,9450.20,0
1510120,13:32:49,13:32:49,204,23,"",0,0,9824.53,0
1510120,13:35:00,13:35:00,201,24,"",0,0,10481.07,1
1510120,13:35:47,13:35:47,280,25,"",0,0,10773.81,0
1510120,13:36:51,13:36:51,282,26,"",0,0,11242.94,0
1510120,13:37:48,13:37:48,284,27,"",0,0,11644.90,0
1510120,13:38:58,13:38:58,287,28,"",0,0,12113.06,0
1510120,13:40:33,13:40:33,288,29,"",0,0,12654.25,0
1510120,13:41:57,13:41:57,463,30,"",0,0,13225.20,0
1510120,13:42:47,13:42:47,464,31,"",0,0,13575.17,0
1510120,13:43:19,13:43:19,465,32,"",0,0,13812.18,0
1510120,13:44:01,13:44:01,466,33,"",0,0,14102.67,0
1510120,13:45:11,13:45:11,467,34,"",0,0,14590.04,0
1510120,13:45:56,13:45:56,468,35,"",0,0,14923.66,0
1510120,13:46:43,13:46:43,469,36,"",0,0,15279.87,0
1510120,13:47:18,13:47:18,470,37,"",0,0,15530.98,0
1510120,13:48:05,13:48:05,471,38,"",0,0,15875.12,0
1510120,13:48:35,13:48:35,472,39,"",0,0,16089.55,0
1510120,13:49:00,13:49:00,473,40,"",0,0,16245.78,1
1510120,13:50:08,13:50:08,509,41,"",0,0,16633.42,0
1510120,13:50:54,13:50:54,510,42,"",0,0,16933.16,0
1510120,13:51:26,13:51:26,511,43,"",0,0,17133.88,0
1510120,13:52:47,13:52:47,512,44,"",0,0,17680.53,0
1510120,13:54:05,13:54:05,644,45,"",0,0,18276.19,0
1510120,13:56:00,13:56:00,1114,46,"",0,0,19094.20,1
1510120,13:57:01,13:57:01,1115,47,"",0,0,19441.09,0
1510120,13:58:02,13:58:02,1116,48,"",0,0,19837.01,0
1510120,13:58:42,13:58:42,1117,49,"",0,0,20092.15,0
1510120,13:59:24,13:59:24,480,50,"",0,0,20351.12,0
1510120,14:00:25,14:00:25,481,51,"",0,0,20737.27,0
1510120,14:01:18,14:01:18,482,52,"",0,0,21006.58,0
1510120,14:02:03,14:02:03,483,53,"",0,0,21252.35,0
1510120,14:02:30,14:02:30,484,54,"",0,0,21419.14,0
1510120,14:04:16,14:04:16,485,55,"",0,0,21980.16,0
1510120,14:05:30,14:05:30,486,56,"",0,0,22426.50,0
1510120,14:06:29,14:06:29,487,57,"",0,0,22738.19,0
1510120,14:07:38,14:07:38,488,58,"",0,0,23207.55,0
1510120,14:07:59,14:07:59,489,59,"",0,0,23339.11,0
1510120,14:08:28,14:08:28,490,60,"",0,0,23548.13,0
1510120,14:10:25,14:10:25,491,61,"",0,0,24321.33,0
1510120,14:11:16,14:11:16,492,62,"",0,0,24626.58,0
1510120,14:12:57,14:12:57,493,63,"",0,0,25184.10,0
1510120,14:13:31,14:13:31,494,64,"",0,0,25384.82,0
1510120,14:14:30,14:14:30,495,65,"",0,0,25744.84,0
1510120,14:16:32,14:16:32,497,66,"",0,0,26504.86,0
1510120,14:17:59,14:17:59,498,67,"",0,0,27053.38,0
1510120,14:19:22,14:19:22,499,68,"",0,0,27588.45,0
1510120,14:21:03,14:21:03,501,69,"",0,0,28225.70,0
1510120,14:21:53,14:21:53,99,70,"",0,0,28522.19,0
1510120,14:23:00,14:23:00,5703,71,"",0,0,28926.01,1
1510130,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1510130,13:05:38,13:05:38,2588,2,"",0,0,1163.53,0
1510130,13:06:52,13:06:52,2649,3,"",0,0,1548.03,0
1510130,13:09:00,13:09:00,459,4,"",0,0,2225.68,1
1510130,13:13:21,13:13:21,504,5,"",0,0,3566.62,0
1510130,13:14:10,13:14:10,505,6,"",0,0,3848.10,0
1510130,13:16:00,13:16:00,506,7,"",0,0,4413.77,1
1510130,13:16:58,13:16:58,507,8,"",0,0,4731.66,0
1510130,13:17:41,13:17:41,508,9,"",0,0,5007.19,0
1510130,13:18:22,13:18:22,461,10,"",0,0,5214.11,0
1510130,13:19:26,13:19:26,462,11,"",0,0,5595.26,0
1510130,13:20:42,13:20:42,443,12,"",0,0,6020.88,0
1510130,13:22:12,13:22:12,439,13,"",0,0,6486.92,0
1510130,13:23:48,13:23:48,108,14,"",0,0,6972.54,0
1510130,13:24:15,13:24:15,109,15,"",0,0,7133.16,0
1510130,13:24:53,13:24:53,110,16,"",0,0,7334.10,0
1510130,13:26:20,13:26:20,111,17,"",0,0,7760.14,0
1510130,13:27:21,13:27:21,112,18,"",0,0,8042.25,0
1510130,13:28:13,13:28:13,113,19,"",0,0,8348.89,0
1510130,13:29:55,13:29:55,2804,20,"",0,0,8965.12,0
1510130,13:31:00,13:31:00,275,21,"",0,0,9286.17,1
1510130,13:31:34,13:31:34,2931,22,"",0,0,9450.20,0
1510130,13:32:49,13:32:49,204,23,"",0,0,9824.53,0
1510130,13:35:00,13:35:00,201,24,"",0,0,10481.07,1
1510130,13:35:47,13:35:47,280,25,"",0,0,10773.81,0
1510130,13:36:51,13:36:51,282,26,"",0,0,11242.94,0
1510130,13:37:48,13:37:48,284,27,"",0,0,11644.90,0
1510130,13:38:58,13:38:58,287,28,"",0,0,12113.06,0
1510130,13:40:33,13:40:33,288,29,"",0,0,12654.25,0
1510130,13:41:57,13:41:57,463,30,"",0,0,13225.20,0
1510130,13:42:47,13:42:47,464,31,"",0,0,13575.17,0
1510130,13:43:19,13:43:19,465,32,"",0,0,13812.18,0
1510130,13:44:01,13:44:01,466,33,"",0,0,14102.67,0
1510130,13:45:11,13:45:11,467,34,"",0,0,14590.04,0
1510130,13:45:56,13:45:56,468,35,"",0,0,14923.66,0
1510130,13:46:43,13:46:43,469,36,"",0,0,15279.87,0
1510130,13:47:18,13:47:18,470,37,"",0,0,15530.98,0
1510130,13:48:05,13:48:05,471,38,"",0,0,15875.12,0
1510130,13:48:35,13:48:35,472,39,"",0,0,16089.55,0
1510130,13:49:00,13:49:00,473,40,"",0,0,16245.78,1
1510130,13:50:08,13:50:08,509,41,"",0,0,16633.42,0
1510130,13:50:54,13:50:54,510,42,"",0,0,16933.16,0
1510130,13:51:26,13:51:26,511,43,"",0,0,17133.88,0
1510130,13:52:47,13:52:47,512,44,"",0,0,17680.53,0
1510130,13:54:05,13:54:05,644,45,"",0,0,18276.19,0
1510130,13:56:00,13:56:00,1114,46,"",0,0,19094.20,1
1510130,13:57:01,13:57:01,1115,47,"",0,0,19441.09,0
1510130,13:58:02,13:58:02,1116,48,"",0,0,19837.01,0
1510130,13:58:42,13:58:42,1117,49,"",0,0,20092.15,0
1510130,13:59:24,13:59:24,480,50,"",0,0,20351.12,0
1510130,14:00:25,14:00:25,481,51,"",0,0,20737.27,0
1510130,14:01:18,14:01:18,482,52,"",0,0,21006.58,0
1510130,14:02:03,14:02:03,483,53,"",0,0,21252.35,0
1510130,14:02:30,14:02:30,484,54,"",0,0,21419.14,0
1510130,14:04:16,14:04:16,485,55,"",0,0,21980.16,0
1510130,14:05:30,14:05:30,486,56,"",0,0,22426.50,0
1510130,14:06:29,14:06:29,487,57,"",0,0,22738.19,0
1510130,14:07:38,14:07:38,488,58,"",0,0,23207.55,0
1510130,14:07:59,14:07:59,489,59,"",0,0,23339.11,0
1510130,14:08:28,14:08:28,490,60,"",0,0,23548.13,0
1510130,14:10:25,14:10:25,491,61,"",0,0,24321.33,0
1510130,14:11:16,14:11:16,492,62,"",0,0,24626.58,0
1510130,14:12:57,14:12:57,493,63,"",0,0,25184.10,0
1510130,14:13:31,14:13:31,494,64,"",0,0,25384.82,0
1510130,14:14:30,14:14:30,495,65,"",0,0,25744.84,0
1510130,14:16:32,14:16:32,497,66,"",0,0,26504.86,0
1510130,14:17:59,14:17:59,498,67,"",0,0,27053.38,0
1510130,14:19:22,14:19:22,499,68,"",0,0,27588.45,0
1510130,14:21:03,14:21:03,501,69,"",0,0,28225.70,0
1510130,14:21:53,14:21:53,99,70,"",0,0,28522.19,0
1510130,14:23:00,14:23:00,5703,71,"",0,0,28926.01,1
1510140,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1510140,13:05:38,13:05:38,2588,2,"",0,0,1163.53,0
1510140,13:06:52,13:06:52,2649,3,"",0,0,1548.03,0
1510140,13:09:00,13:09:00,459,4,"",0,0,2225.68,1
1510140,13:13:21,13:13:21,504,5,"",0,0,3566.62,0
1510140,13:14:10,13:14:10,505,6,"",0,0,3848.10,0
1510140,13:16:00,13:16:00,506,7,"",0,0,4413.77,1
1510140,13:16:58,13:16:58,507,8,"",0,0,4731.66,0
1510140,13:17:41,13:17:41,508,9,"",0,0,5007.19,0
1510140,13:18:22,13:18:22,461,10,"",0,0,5214.11,0
1510140,13:19:26,13:19:26,462,11,"",0,0,5595.26,0
1510140,13:20:42,13:20:42,443,12,"",0,0,6020.88,0
1510140,13:22:12,13:22:12,439,13,"",0,0,6486.92,0
1510140,13:23:48,13:23:48,108,14,"",0,0,6972.54,0
1510140,13:24:15,13:24:15,109,15,"",0,0,7133.16,0
1510140,13:24:53,13:24:53,110,16,"",0,0,7334.10,0
1510140,13:26:20,13:26:20,111,17,"",0,0,7760.14,0
1510140,13:27:21,13:27:21,112,18,"",0,0,8042.25,0
1510140,13:28:13,13:28:13,113,19,"",0,0,8348.89,0
1510140,13:29:55,13:29:55,2804,20,"",0,0,8965.12,0
1510140,13:31:00,13:31:00,275,21,"",0,0,9286.17,1
1510140,13:31:34,13:31:34,2931,22,"",0,0,9450.20,0
1510140,13:32:49,13:32:49,204,23,"",0,0,9824.53,0
1510140,13:35:00,13:35:00,201,24,"",0,0,10481.07,1
1510140,13:35:47,13:35:47,280,25,"",0,0,10773.81,0
1510140,13:36:51,13:36:51,282,26,"",0,0,11242.94,0
1510140,13:37:48,13:37:48,284,27,"",0,0,11644.90,0
1510140,13:38:58,13:38:58,287,28,"",0,0,12113.06,0
1510140,13:40:33,13:40:33,288,29,"",0,0,12654.25,0
1510140,13:41:57,13:41:57,463,30,"",0,0,13225.20,0
1510140,13:42:47,13:42:47,464,31,"",0,0,13575.17,0
1510140,13:43:19,13:43:19,465,32,"",0,0,13812.18,0
1510140,13:44:01,13:44:01,466,33,"",0,0,14102.67,0
1510140,13:45:11,13:45:11,467,34,"",0,0,14590.04,0
1510140,13:45:56,13:45:56,468,35,"",0,0,14923.66,0
1510140,13:46:43,13:46:43,469,36,"",0,0,15279.87,0
1510140,13:47:18,13:47:18,470,37,"",0,0,15530.98,0
1510140,13:48:05,13:48:05,471,38,"",0,0,15875.12,0
1510140,13:48:35,13:48:35,472,39,"",0,0,16089.55,0
1510140,13:49:00,13:49:00,473,40,"",0,0,16245.78,1
1510140,13:50:08,13:50:08,509,41,"",0,0,16633.42,0
1510140,13:50:54,13:50:54,510,42,"",0,0,16933.16,0
1510140,13:51:26,13:51:26,511,43,"",0,0,17133.88,0
1510140,13:52:47,13:52:47,512,44,"",0,0,17680.53,0
1510140,13:54:05,13:54:05,644,45,"",0,0,18276.19,0
1510140,13:56:00,13:56:00,1114,46,"",0,0,19094.20,1
1510140,13:57:01,13:57:01,1115,47,"",0,0,19441.09,0
1510140,13:58:02,13:58:02,1116,48,"",0,0,19837.01,0
1510140,13:58:42,13:58:42,1117,49,"",0,0,20092.15,0
1510140,13:59:24,13:59:24,480,50,"",0,0,20351.12,0
1510140,14:00:25,14:00:25,481,51,"",0,0,20737.27,0
1510140,14:01:18,14:01:18,482,52,"",0,0,21006.58,0
1510140,14:02:03,14:02:03,483,53,"",0,0,21252.35,0
1510140,14:02:30,14:02:30,484,54,"",0,0,21419.14,0
1510140,14:04:16,14:04:16,485,55,"",0,0,21980.16,0
1510140,14:05:30,14:05:30,486,56,"",0,0,22426.50,0
1510140,14:06:29,14:06:29,487,57,"",0,0,22738.19,0
1510140,14:07:38,14:07:38,488,58,"",0,0,23207.55,0
1510140,14:07:59,14:07:59,489,59,"",0,0,23339.11,0
1510140,14:08:28,14:08:28,490,60,"",0,0,23548.13,0
1510140,14:10:25,14:10:25,491,61,"",0,0,24321.33,0
1510140,14:11:16,14:11:16,492,62,"",0,0,24626.58,0
1510140,14:12:57,14:12:57,493,63,"",0,0,25184.10,0
1510140,14:13:31,14:13:31,494,64,"",0,0,25384.82,0
1510140,14:14:30,14:14:30,495,65,"",0,0,25744.84,0
1510140,14:16:32,14:16:32,497,66,"",0,0,26504.86,0
1510140,14:17:59,14:17:59,498,67,"",0,0,27053.38,0
1510140,14:19:22,14:19:22,499,68,"",0,0,27588.45,0
1510140,14:21:03,14:21:03,501,69,"",0,0,28225.70,0
1510140,14:21:53,14:21:53,99,70,"",0,0,28522.19,0
1510140,14:23:00,14:23:00,5703,71,"",0,0,28926.01,1
1510150,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1510150,13:05:38,13:05:38,2588,2,"",0,0,1163.53,0
1510150,13:06:52,13:06:52,2649,3,"",0,0,1548.03,0
1510150,13:09:00,13:09:00,459,4,"",0,0,2225.68,1
1510150,13:13:21,13:13:21,504,5,"",0,0,3566.62,0
1510150,13:14:10,13:14:10,505,6,"",0,0,3848.10,0
1510150,13:16:00,13:16:00,506,7,"",0,0,4413.77,1
1510150,13:16:58,13:16:58,507,8,"",0,0,4731.66,0
1510150,13:17:41,13:17:41,508,9,"",0,0,5007.19,0
1510150,13:18:22,13:18:22,461,10,"",0,0,5214.11,0
1510150,13:19:26,13:19:26,462,11,"",0,0,5595.26,0
1510150,13:20:42,13:20:42,443,12,"",0,0,6020.88,0
1510150,13:22:12,13:22:12,439,13,"",0,0,6486.92,0
1510150,13:23:48,13:23:48,108,14,"",0,0,6972.54,0
1510150,13:24:15,13:24:15,109,15,"",0,0,7133.16,0
1510150,13:24:53,13:24:53,110,16,"",0,0,7334.10,0
1510150,13:26:20,13:26:20,111,17,"",0,0,7760.14,0
1510150,13:27:21,13:27:21,112,18,"",0,0,8042.25,0
1510150,13:28:13,13:28:13,113,19,"",0,0,8348.89,0
1510150,13:29:55,13:29:55,2804,20,"",0,0,8965.12,0
1510150,13:31:00,13:31:00,275,21,"",0,0,9286.17,1
1510150,13:31:34,13:31:34,2931,22,"",0,0,9450.20,0
1510150,13:32:49,13:32:49,204,23,"",0,0,9824.53,0
1510150,13:35:00,13:35:00,201,24,"",0,0,10481.07,1
1510150,13:35:47,13:35:47,280,25,"",0,0,10773.81,0
1510150,13:36:51,13:36:51,282,26,"",0,0,11242.94,0
1510150,13:37:48,13:37:48,284,27,"",0,0,11644.90,0
1510150,13:38:58,13:38:58,287,28,"",0,0,12113.06,0
1510150,13:40:33,13:40:33,288,29,"",0,0,12654.25,0
1510150,13:41:57,13:41:57,463,30,"",0,0,13225.20,0
1510150,13:42:47,13:42:47,464,31,"",0,0,13575.17,0
1510150,13:43:19,13:43:19,465,32,"",0,0,13812.18,0
1510150,13:44:01,13:44:01,466,33,"",0,0,14102.67,0
1510150,13:45:11,13:45:11,467,34,"",0,0,14590.04,0
1510150,13:45:56,13:45:56,468,35,"",0,0,14923.66,0
1510150,13:46:43,13:46:43,469,36,"",0,0,15279.87,0
1510150,13:47:18,13:47:18,470,37,"",0,0,15530.98,0
1510150,13:48:05,13:48:05,471,38,"",0,0,15875.12,0
1510150,13:48:35,13:48:35,472,39,"",0,0,16089.55,0
1510150,13:49:00,13:49:00,473,40,"",0,0,16245.78,1
1510150,13:50:08,13:50:08,509,41,"",0,0,16633.42,0
1510150,13:50:54,13:50:54,510,42,"",0,0,16933.16,0
1510150,13:51:26,13:51:26,511,43,"",0,0,17133.88,0
1510150,13:52:47,13:52:47,512,44,"",0,0,17680.53,0
1510150,13:54:05,13:54:05,644,45,"",0,0,18276.19,0
1510150,13:56:00,13:56:00,1114,46,"",0,0,19094.20,1
1510150,13:57:01,13:57:01,1115,47,"",0,0,19441.09,0
1510150,13:58:02,13:58:02,1116,48,"",0,0,19837.01,0
1510150,13:58:42,13:58:42,1117,49,"",0,0,20092.15,0
1510150,13:59:24,13:59:24,480,50,"",0,0,20351.12,0
1510150,14:00:25,14:00:25,481,51,"",0,0,20737.27,0
1510150,14:01:18,14:01:18,482,52,"",0,0,21006.58,0
1510150,14:02:03,14:02:03,483,53,"",0,0,21252.35,0
1510150,14:02:30,14:02:30,484,54,"",0,0,21419.14,0
1510150,14:04:16,14:04:16,485,55,"",0,0,21980.16,0
1510150,14:05:30,14:05:30,486,56,"",0,0,22426.50,0
1510150,14:06:29,14:06:29,487,57,"",0,0,22738.19,0
1510150,14:07:38,14:07:38,488,58,"",0,0,23207.55,0
1510150,14:07:59,14:07:59,489,59,"",0,0,23339.11,0
1510150,14:08:28,14:08:28,490,60,"",0,0,23548.13,0
1510150,14:10:25,14:10:25,491,61,"",0,0,24321.33,0
1510150,14:11:16,14:11:16,492,62,"",0,0,24626.58,0
1510150,14:12:57,14:12:57,493,63,"",0,0,25184.10,0
1510150,14:13:31,14:13:31,494,64,"",0,0,25384.82,0
1510150,14:14:30,14:14:30,495,65,"",0,0,25744.84,0
1510150,14:16:32,14:16:32,497,66,"",0,0,26504.86,0
1510150,14:17:59,14:17:59,498,67,"",0,0,27053.38,0
1510150,14:19:22,14:19:22,499,68,"",0,0,27588.45,0
1510150,14:21:03,14:21:03,501,69,"",0,0,28225.70,0
1510150,14:21:53,14:21:53,99,70,"",0,0,28522.19,0
1510150,14:23:00,14:23:00,5703,71,"",0,0,28926.01,1
1510160,13:02:00,13:02:00,2587,1,"",0,0,0.00,1
1510160,13:05:38,13:05:38,2588,2,"",0,0,1163.53,0
1510160,13:06:52,13:06:52,2649,3,"",0,0,1548.03,0
1510160,13:09:00,13:09:00,459,4,"",0,0,2225.68,1
1510160,13:13:21,13:13:21,504,5,"",0,0,3566.62,0
1510160,13:14:10,13:14:10,505,6,"",0,0,3848.10,0
1510160,13:16:00,13:16:00,506,7,"",0,0,4413.77,1
1510160,13:16:58,13:16:58,507,8,"",0,0,4731.66,0
1510160,13:17:41,13:17:41,508,9,"",0,0,5007.19,0
1510160,13:18:22,13:18:22,461,10,"",0,0,5214.11,0
1510160,13:19:26,13:19:26,462,11,"",0,0,5595.26,0
1510160,13:20:42,13:20:42,443,12,"",0,0,6020.88,0
1510160,13:22:12,13:22:12,439,13,"",0,0,6486.92,0
1510160,13:23:48,13:23:48,108,14,"",0,0,6972.54,0
1510160,13:24:15,13:24:15,109,15,"",0,0,7133.16,0
1510160,13:24:53,13:24:53,110,16,"",0,0,7334.10,0
1510160,13:26:20,13:26:20,111,17,"",0,0,7760.14,0
1510160,13:27:21,13:27:21,112,18,"",0,0,8042.25,0
1510160,13:28:13,13:28:13,113,19,"",0,0,8348.89,0
1510160,13:29:55,13:29:55,2804,20,"",0,0,8965.12,0
1510160,13:31:00,13:31:00,275,21,"",0,0,9286.17,1
1510160,13:31:34,13:31:34,2931,22,"",0,0,9450.20,0
1510160,13:32:49,13:32:49,204,23,"",0,0,9824.53,0
1510160,13:35:00,13:35:00,201,24,"",0,0,10481.07,1
1510160,13:35:47,13:35:47,280,25,"",0,0,10773.81,0
1510160,13:36:51,13:36:51,282,26,"",0,0,11242.94,0
1510160,13:37:48,13:37:48,284,27,"",0,0,11644.90,0
1510160,13:38:58,13:38:58,287,28,"",0,0,12113.06,0
1510160,13:40:33,13:40:33,288,29,"",0,0,12654.25,0
1510160,13:41:57,13:41:57,463,30,"",0,0,13225.20,0
1510160,13:42:47,13:42:47,464,31,"",0,0,13575.17,0
1510160,13:43:19,13:43:19,465,32,"",0,0,13812.18,0
1510160,13:44:01,13:44:01,466,33,"",0,0,14102.67,0
1510160,13:45:11,13:45:11,467,34,"",0,0,14590.04,0
1510160,13:45:56,13:45:56,468,35,"",0,0,14923.66,0
1510160,13:46:43,13:46:43,469,36,"",0,0,15279.87,0
1510160,13:47:18,13:47:18,470,37,"",0,0,15530.98,0
1510160,13:48:05,13:48:05,471,38,"",0,0,15875.12,0
1510160,13:48:35,13:48:35,472,39,"",0,0,16089.55,0
1510160,13:49:00,13:49:00,473,40,"",0,0,16245.78,1
1510160,13:50:08,13:50:08,509,41,"",0,0,16633.42,0
1510160,13:50:54,13:50:54,510,42,"",0,0,16933.16,0
1510160,13:51:26,13:51:26,511,43,"",0,0,17133.88,0
1510160,13:52:47,13:52:47,512,44,"",0,0,17680.53,0
1510160,13:54:05,13:54:05,644,45,"",0,0,18276.19,0
1510160,13:56:00,13:56:00,1114,46,"",0,0,19094.20,1
1510160,13:57:01,13:57:01,1115,47,"",0,0,19441.09,0
1510160,13:58:02,13:58:02,1116,48,"",0,0,19837.01,0
1510160,13:58:42,13:58:42,1117,49,"",0,0,20092.15,0
1510160,13:59:24,13:59:24,480,50,"",0,0,20351.12,0
1510160,14:00:25,14:00:25,481,51,"",0,0,20737.27,0
1510160,14:01:18,14:01:18,482,52,"",0,0,21006.58,0
1510160,14:02:03,14:02:03,483,53,"",0,0,21252.35,0
1510160,14:02:30,14:02:30,484,54,"",0,0,21419.14,0
1510160,14:04:16,14:04:16,485,55,"",0,0,21980.16,0
1510160,14:05:30,14:05:30,486,56,"",0,0,22426.50,0
1510160,14:06:29,14:06:29,487,57,"",0,0,22738.19,0
1510160,14:07:38,14:07:38,488,58,"",0,0,23207.55,0
1510160,14:07:59,14:07:59,489,59,"",0,0,23339.11,0
1510160,14:08:28,14:08:28,490,60,"",0,0,23548.13,0
1510160,14:10:25,14:10:25,491,61,"",0,0,24321.33,0
1510160,14:11:16,14:11:16,492,62,"",0,0,24626.58,0
1510160,14:12:57,14:12:57,493,63,"",0,0,25184.10,0
1510160,14:13:31,14:13:31,494,64,"",0,0,25384.82,0
1510160,14:14:30,14:14:30,495,65,"",0,0,25744.84,0
1510160,14:16:32,14:16:32,497,66,"",0,0,26504.86,0
1510160,14:17:59,14:17:59,498,67,"",0,0,27053.38,0
1510160,14:19:22,14:19:22,499,68,"",0,0,27588.45,0
1510160,14:21:03,14:21:03,501,69,"",0,0,28225.70,0
1510160,14:21:53,14:21:53,99,70,"",0,0,28522.19,0
1510160,14:23:00,14:23:00,5703,71,"",0,0,28926.01,1
1511010,14:16:00,14:16:00,894,1,"",0,0,0.00,1
1511010,14:17:20,14:17:20,951,2,"",0,0,657.41,0
1511010,14:18:34,14:18:34,1754,3,"",0,0,1218.21,0
1511010,14:19:17,14:19:17,1755,4,"",0,0,1563.14,0
1511010,14:20:10,14:20:10,1756,5,"",0,0,1951.70,0
1511010,14:30:15,14:30:15,2353,6,"",0,0,7060.81,0
1511010,14:39:00,14:39:00,2257,7,"",0,0,11133.54,1
1511010,14:40:03,14:40:03,2258,8,"",0,0,11498.15,0
1511010,14:40:53,14:40:53,2259,9,"",0,0,11829.80,0
1511010,14:41:19,14:41:19,2260,10,"",0,0,12023.54,0
1511010,14:41:52,14:41:52,2266,11,"",0,0,12246.94,0
1511010,14:42:38,14:42:38,2271,12,"",0,0,12554.03,0
1511010,14:47:00,14:47:00,1602,13,"",0,0,14263.08,1
1511010,14:48:22,14:48:22,1603,14,"",0,0,14695.92,0
1511010,14:49:01,14:49:01,1604,15,"",0,0,14942.79,0
1511010,14:49:54,14:49:54,2246,16,"",0,0,15225.14,0
1511010,14:51:30,14:51:30,2247,17,"",0,0,15790.41,0
1511010,14:52:54,14:52:54,2248,18,"",0,0,16356.24,0
1511010,14:54:01,14:54:01,2254,19,"",0,0,16779.47,0
1511010,14:57:06,14:57:06,2064,20,"",0,0,17995.05,0
1511010,14:59:40,14:59:40,2065,21,"",0,0,19014.00,0
1511010,15:00:46,15:00:46,3030,22,"",0,0,19446.69,0
1511010,15:01:18,15:01:18,2249,23,"",0,0,19671.18,0
1511010,15:03:27,15:03:27,2052,24,"",0,0,20497.97,0
1511010,15:07:20,15:07:20,5707,25,"",0,0,21864.48,0
1511010,15:11:27,15:11:27,5708,26,"",0,0,23509.85,0
1511010,15:12:30,15:12:30,5709,27,"",0,0,23918.52,0
1511010,15:16:58,15:16:58,2055,28,"",0,0,25606.88,0
1511010,15:19:00,15:19:00,2057,29,"",0,0,26423.04,1
1511010,15:20:05,15:20:05,2261,30,"",0,0,27122.14,0
1511010,15:20:41,15:20:41,2059,31,"",0,0,27506.34,0
1511010,15:21:49,15:21:49,2361,32,"",0,0,28233.95,0
1511010,15:22:52,15:22:52,2262,33,"",0,0,28940.70,0
1511010,15:23:29,15:23:29,2263,34,"",0,0,29395.74,0
1511010,15:23:57,15:23:57,2264,35,"",0,0,29740.67,0
1511010,15:24:51,15:24:51,2265,36,"",0,0,30345.21,0
1511010,15:30:01,15:30:01,2267,37,"",0,0,33756.51,0
1511010,15:32:11,15:32:11,2268,38,"",0,0,35084.39,0
1511010,15:32:57,15:32:57,2269,39,"",0,0,35621.75,0
1511010,15:37:11,15:37:11,2270,40,"",0,0,38500.49,0
1511010,15:41:00,15:41:00,2272,41,"",0,0,41057.43,1
1511010,15:41:45,15:41:45,2273,42,"",0,0,41362.57,0
1511010,15:44:35,15:44:35,1394,43,"",0,0,42640.34,0
1511010,15:48:06,15:48:06,1395,44,"",0,0,44465.89,0
1511010,15:50:03,15:50:03,1397,45,"",0,0,45437.89,0
1511010,15:51:13,15:51:13,2274,46,"",0,0,45998.36,0
1511010,15:52:21,15:52:21,1389,47,"",0,0,46512.60,0
1511010,15:54:00,15:54:00,1327,48,"",0,0,47266.95,1
1511010,15:55:11,15:55:11,1328,49,"",0,0,47807.08,0
1511010,15:57:19,15:57:19,1329,50,"",0,0,48779.01,0
1511010,15:59:17,15:59:17,2250,51,"",0,0,49650.36,0
1511010,16:01:00,16:01:00,2255,52,"",0,0,50442.57,0
1511010,16:03:43,16:03:43,2256,53,"",0,0,51657.99,0
1511010,16:05:20,16:05:20,2252,54,"",0,0,52446.44,0
1511010,16:06:29,16:06:29,5658,55,"",0,0,53007.87,0
1511010,16:07:43,16:07:43,5659,56,"",0,0,53553.39,0
1511010,16:09:15,16:09:15,5660,57,"",0,0,54172.52,0
1511010,16:10:16,16:10:16,2253,58,"",0,0,54597.44,0
1511010,16:10:48,16:10:48,1416,59,"",0,0,54823.51,0
1511010,16:15:00,16:15:00,2407,60,"",0,0,56596.72,1
1512020,05:55:00,05:55:00,187,1,"",0,0,0.00,1
1512020,05:57:53,05:57:53,189,2,"",0,0,1224.57,0
1512020,05:59:18,05:59:18,190,3,"",0,0,1845.93,0
1512020,06:00:47,06:00:47,16,4,"",0,0,2524.04,0
1512020,06:02:23,06:02:23,176,5,"",0,0,3141.69,0
1512020,06:04:03,06:04:03,18,6,"",0,0,3852.46,0
1512020,06:05:00,06:05:00,19,7,"",0,0,4265.02,0
1512020,06:05:28,06:05:28,20,8,"",0,0,4492.70,0
1512020,06:06:00,06:06:00,21,9,"",0,0,4754.82,1
1512020,06:06:41,06:06:41,22,10,"",0,0,5088.62,0
1512020,06:07:38,06:07:38,24,11,"",0,0,5563.91,0
1512020,06:08:28,06:08:28,25,12,"",0,0,5974.76,0
1512020,06:09:32,06:09:32,26,13,"",0,0,6491.78,0
1512020,06:10:09,06:10:09,27,14,"",0,0,6811.57,0
1512020,06:10:57,06:10:57,28,15,"",0,0,7226.76,0
1512020,06:11:45,06:11:45,29,16,"",0,0,7639.80,0
1512020,06:12:14,06:12:14,30,17,"",0,0,7886.79,0
1512020,06:13:00,06:13:00,31,18,"",0,0,8242.78,1
1512020,06:13:30,06:13:30,32,19,"",0,0,8452.37,0
1512020,06:14:15,06:14:15,33,20,"",0,0,8817.25,0
1512020,06:15:28,06:15:28,35,21,"",0,0,9346.43,0
1512020,06:15:54,06:15:54,36,22,"",0,0,9528.85,0
1512020,06:16:18,06:16:18,37,23,"",0,0,9701.49,0
1512020,06:17:14,06:17:14,38,24,"",0,0,10162.62,0
1512020,06:17:47,06:17:47,39,25,"",0,0,10404.79,0
1512020,06:18:06,06:18:06,2795,26,"",0,0,10554.30,0
1512020,06:18:58,06:18:58,40,27,"",0,0,10930.54,0
1512020,06:20:00,06:20:00,41,28,"",0,0,11342.66,1
1512020,06:23:09,06:23:09,100,29,"",0,0,12514.91,0
1512020,06:24:43,06:24:43,191,30,"",0,0,13157.26,0
1512020,06:26:00,06:26:00,193,31,"",0,0,13682.56,1
1512020,06:27:07,06:27:07,103,32,"",0,0,14079.45,0
1512020,06:27:43,06:27:43,104,33,"",0,0,14311.04,0
1512020,06:28:12,06:28:12,105,34,"",0,0,14513.54,0
1512020,06:29:06,06:29:06,106,35,"",0,0,14835.33,0
1512020,06:31:31,06:31:31,107,36,"",0,0,15689.64,0
1512020,06:33:38,06:33:38,44,37,"",0,0,16483.65,0
1512020,06:35:24,06:35:24,45,38,"",0,0,17120.88,0
1512020,06:37:10,06:37:10,46,39,"",0,0,17600.37,0
1512020,06:38:00,06:38:00,48,40,"",0,0,17932.79,1
1512020,06:39:13,06:39:13,49,41,"",0,0,18342.56,0
1512020,06:40:15,06:40:15,108,42,"",0,0,18589.09,0
1512020,06:40:43,06:40:43,109,43,"",0,0,18749.71,0
1512020,06:41:23,06:41:23,110,44,"",0,0,18950.65,0
1512020,06:42:55,06:42:55,111,45,"",0,0,19376.69,0
1512020,06:44:00,06:44:00,112,46,"",0,0,19658.80,0
1512020,06:44:55,06:44:55,113,47,"",0,0,19965.44,0
1512020,06:46:00,06:46:00,2826,48,"",0,0,20330.20,1
1512020,06:51:00,06:51:00,5699,49,"",0,0,21431.02,1
1512020,06:55:57,06:55:57,208,50,"",0,0,22387.60,0
1512020,06:57:20,06:57:20,210,51,"",0,0,22711.08,0
1512020,06:58:21,06:58:21,82,52,"",0,0,22961.36,0
1512020,06:59:26,06:59:26,83,53,"",0,0,23203.32,0
1512020,07:00:17,07:00:17,84,54,"",0,0,23405.37,0
1512020,07:01:08,07:01:08,85,55,"",0,0,23596.41,0
1512020,07:03:18,07:03:18,86,56,"",0,0,23996.74,0
1512020,07:04:00,07:04:00,87,57,"",0,0,24161.68,1
1512020,07:05:05,07:05:05,211,58,"",0,0,24461.53,0
1512020,07:08:06,07:08:06,88,59,"",0,0,25342.52,0
1512020,07:09:17,07:09:17,89,60,"",0,0,25719.60,0
1512020,07:11:40,07:11:40,90,61,"",0,0,26465.74,0
1512020,07:12:27,07:12:27,91,62,"",0,0,26702.76,0
1512020,07:13:23,07:13:23,92,63,"",0,0,27032.24,0
1512020,07:15:03,07:15:03,94,64,"",0,0,27627.23,0
1512020,07:16:02,07:16:02,95,65,"",0,0,27949.76,0
1512020,07:18:19,07:18:19,97,66,"",0,0,28576.18,0
1512020,07:19:00,07:19:00,180,67,"",0,0,28828.14,1
1512080,05:55:00,05:55:00,187,1,"",0,0,0.00,1
1512080,05:57:53,05:57:53,189,2,"",0,0,1224.57,0
1512080,05:59:18,05:59:18,190,3,"",0,0,1845.93,0
1512080,06:00:47,06:00:47,16,4,"",0,0,2524.04,0
1512080,06:02:23,06:02:23,176,5,"",0,0,3141.69,0
1512080,06:04:03,06:04:03,18,6,"",0,0,3852.46,0
1512080,06:05:00,06:05:00,19,7,"",0,0,4265.02,0
1512080,06:05:28,06:05:28,20,8,"",0,0,4492.70,0
1512080,06:06:00,06:06:00,21,9,"",0,0,4754.82,1
1512080,06:06:41,06:06:41,22,10,"",0,0,5088.62,0
1512080,06:07:38,06:07:38,24,11,"",0,0,5563.91,0
1512080,06:08:28,06:08:28,25,12,"",0,0,5974.76,0
1512080,06:09:32,06:09:32,26,13,"",0,0,6491.78,0
1512080,06:10:09,06:10:09,27,14,"",0,0,6811.57,0
1512080,06:10:57,06:10:57,28,15,"",0,0,7226.76,0
1512080,06:11:45,06:11:45,29,16,"",0,0,7639.80,0
1512080,06:12:14,06:12:14,30,17,"",0,0,7886.79,0
1512080,06:13:00,06:13:00,31,18,"",0,0,8242.78,1
1512080,06:13:30,06:13:30,32,19,"",0,0,8452.37,0
1512080,06:14:15,06:14:15,33,20,"",0,0,8817.25,0
1512080,06:15:28,06:15:28,35,21,"",0,0,9346.43,0
1512080,06:15:54,06:15:54,36,22,"",0,0,9528.85,0
1512080,06:16:18,06:16:18,37,23,"",0,0,9701.49,0
1512080,06:17:14,06:17:14,38,24,"",0,0,10162.62,0
1512080,06:17:47,06:17:47,39,25,"",0,0,10404.79,0
1512080,06:18:06,06:18:06,2795,26,"",0,0,10554.30,0
1512080,06:18:58,06:18:58,40,27,"",0,0,10930.54,0
1512080,06:20:00,06:20:00,41,28,"",0,0,11342.66,1
1512080,06:23:09,06:23:09,100,29,"",0,0,12514.91,0
1512080,06:24:43,06:24:43,191,30,"",0,0,13157.26,0
1512080,06:26:00,06:26:00,193,31,"",0,0,13682.56,1
1512080,06:27:07,06:27:07,103,32,"",0,0,14079.45,0
1512080,06:27:43,06:27:43,104,33,"",0,0,14311.04,0
1512080,06:28:12,06:28:12,105,34,"",0,0,14513.54,0
1512080,06:29:06,06:29:06,106,35,"",0,0,14835.33,0
1512080,06:31:31,06:31:31,107,36,"",0,0,15689.64,0
1512080,06:33:38,06:33:38,44,37,"",0,0,16483.65,0
1512080,06:35:24,06:35:24,45,38,"",0,0,17120.88,0
1512080,06:37:10,06:37:10,46,39,"",0,0,17600.37,0
1512080,06:38:00,06:38:00,48,40,"",0,0,17932.79,1
1512080,06:39:13,06:39:13,49,41,"",0,0,18342.56,0
1512080,06:40:15,06:40:15,108,42,"",0,0,18589.09,0
1512080,06:40:43,06:40:43,109,43,"",0,0,18749.71,0
1512080,06:41:23,06:41:23,110,44,"",0,0,18950.65,0
1512080,06:42:55,06:42:55,111,45,"",0,0,19376.69,0
1512080,06:44:00,06:44:00,112,46,"",0,0,19658.80,0
1512080,06:44:55,06:44:55,113,47,"",0,0,19965.44,0
1512080,06:46:00,06:46:00,2826,48,"",0,0,20330.20,1
1512080,06:51:00,06:51:00,5699,49,"",0,0,21431.02,1
1512080,06:55:57,06:55:57,208,50,"",0,0,22387.60,0
1512080,06:57:20,06:57:20,210,51,"",0,0,22711.08,0
1512080,06:58:21,06:58:21,82,52,"",0,0,22961.36,0
1512080,06:59:26,06:59:26,83,53,"",0,0,23203.32,0
1512080,07:00:17,07:00:17,84,54,"",0,0,23405.37,0
1512080,07:01:08,07:01:08,85,55,"",0,0,23596.41,0
1512080,07:03:18,07:03:18,86,56,"",0,0,23996.74,0
1512080,07:04:00,07:04:00,87,57,"",0,0,24161.68,1
1512080,07:05:05,07:05:05,211,58,"",0,0,24461.53,0
1512080,07:08:06,07:08:06,88,59,"",0,0,25342.52,0
1512080,07:09:17,07:09:17,89,60,"",0,0,25719.60,0
1512080,07:11:40,07:11:40,90,61,"",0,0,26465.74,0
1512080,07:12:27,07:12:27,91,62,"",0,0,26702.76,0
1512080,07:13:23,07:13:23,92,63,"",0,0,27032.24,0
1512080,07:15:03,07:15:03,94,64,"",0,0,27627.23,0
1512080,07:16:02,07:16:02,95,65,"",0,0,27949.76,0
1512080,07:18:19,07:18:19,97,66,"",0,0,28576.18,0
1512080,07:19:00,07:19:00,180,67,"",0,0,28828.14,1
1512090,05:55:00,05:55:00,187,1,"",0,0,0.00,1
1512090,05:57:53,05:57:53,189,2,"",0,0,1224.57,0
1512090,05:59:18,05:59:18,190,3,"",0,0,1845.93,0
1512090,06:00:47,06:00:47,16,4,"",0,0,2524.04,0
1512090,06:02:23,06:02:23,176,5,"",0,0,3141.69,0
1512090,06:04:03,06:04:03,18,6,"",0,0,3852.46,0
1512090,06:05:00,06:05:00,19,7,"",0,0,4265.02,0
1512090,06:05:28,06:05:28,20,8,"",0,0,4492.70,0
1512090,06:06:00,06:06:00,21,9,"",0,0,4754.82,1
1512090,06:06:41,06:06:41,22,10,"",0,0,5088.62,0
1512090,06:07:38,06:07:38,24,11,"",0,0,5563.91,0
1512090,06:08:28,06:08:28,25,12,"",0,0,5974.76,0
1512090,06:09:32,06:09:32,26,13,"",0,0,6491.78,0
1512090,06:10:09,06:10:09,27,14,"",0,0,6811.57,0
1512090,06:10:57,06:10:57,28,15,"",0,0,7226.76,0
1512090,06:11:45,06:11:45,29,16,"",0,0,7639.80,0
1512090,06:12:14,06:12:14,30,17,"",0,0,7886.79,0
1512090,06:13:00,06:13:00,31,18,"",0,0,8242.78,1
1512090,06:13:30,06:13:30,32,19,"",0,0,8452.37,0
1512090,06:14:15,06:14:15,33,20,"",0,0,8817.25,0
1512090,06:15:28,06:15:28,35,21,"",0,0,9346.43,0
1512090,06:15:54,06:15:54,36,22,"",0,0,9528.85,0
1512090,06:16:18,06:16:18,37,23,"",0,0,9701.49,0
1512090,06:17:14,06:17:14,38,24,"",0,0,10162.62,0
1512090,06:17:47,06:17:47,39,25,"",0,0,10404.79,0
1512090,06:18:06,06:18:06,2795,26,"",0,0,10554.30,0
1512090,06:18:58,06:18:58,40,27,"",0,0,10930.54,0
1512090,06:20:00,06:20:00,41,28,"",0,0,11342.66,1
1512090,06:23:09,06:23:09,100,29,"",0,0,12514.91,0
1512090,06:24:43,06:24:43,191,30,"",0,0,13157.26,0
1512090,06:26:00,06:26:00,193,31,"",0,0,13682.56,1
1512090,06:27:07,06:27:07,103,32,"",0,0,14079.45,0
1512090,06:27:43,06:27:43,104,33,"",0,0,14311.04,0
1512090,06:28:12,06:28:12,105,34,"",0,0,14513.54,0
1512090,06:29:06,06:29:06,106,35,"",0,0,14835.33,0
1512090,06:31:31,06:31:31,107,36,"",0,0,15689.64,0
1512090,06:33:38,06:33:38,44,37,"",0,0,16483.65,0
1512090,06:35:24,06:35:24,45,38,"",0,0,17120.88,0
1512090,06:37:10,06:37:10,46,39,"",0,0,17600.37,0
1512090,06:38:00,06:38:00,48,40,"",0,0,17932.79,1
1512090,06:39:13,06:39:13,49,41,"",0,0,18342.56,0
1512090,06:40:15,06:40:15,108,42,"",0,0,18589.09,0
1512090,06:40:43,06:40:43,109,43,"",0,0,18749.71,0
1512090,06:41:23,06:41:23,110,44,"",0,0,18950.65,0
1512090,06:42:55,06:42:55,111,45,"",0,0,19376.69,0
1512090,06:44:00,06:44:00,112,46,"",0,0,19658.80,0
1512090,06:44:55,06:44:55,113,47,"",0,0,19965.44,0
1512090,06:46:00,06:46:00,2826,48,"",0,0,20330.20,1
1512090,06:51:00,06:51:00,5699,49,"",0,0,21431.02,1
1512090,06:55:57,06:55:57,208,50,"",0,0,22387.60,0
1512090,06:57:20,06:57:20,210,51,"",0,0,22711.08,0
1512090,06:58:21,06:58:21,82,52,"",0,0,22961.36,0
1512090,06:59:26,06:59:26,83,53,"",0,0,23203.32,0
1512090,07:00:17,07:00:17,84,54,"",0,0,23405.37,0
1512090,07:01:08,07:01:08,85,55,"",0,0,23596.41,0
1512090,07:03:18,07:03:18,86,56,"",0,0,23996.74,0
1512090,07:04:00,07:04:00,87,57,"",0,0,24161.68,1
1512090,07:05:05,07:05:05,211,58,"",0,0,24461.53,0
1512090,07:08:06,07:08:06,88,59,"",0,0,25342.52,0
1512090,07:09:17,07:09:17,89,60,"",0,0,25719.60,0
1512090,07:11:40,07:11:40,90,61,"",0,0,26465.74,0
1512090,07:12:27,07:12:27,91,62,"",0,0,26702.76,0
1512090,07:13:23,07:13:23,92,63,"",0,0,27032.24,0
1512090,07:15:03,07:15:03,94,64,"",0,0,27627.23,0
1512090,07:16:02,07:16:02,95,65,"",0,0,27949.76,0
1512090,07:18:19,07:18:19,97,66,"",0,0,28576.18,0
1512090,07:19:00,07:19:00,180,67,"",0,0,28828.14,1
1512100,05:55:00,05:55:00,187,1,"",0,0,0.00,1
1512100,05:57:53,05:57:53,189,2,"",0,0,1224.57,0
1512100,05:59:18,05:59:18,190,3,"",0,0,1845.93,0
1512100,06:00:47,06:00:47,16,4,"",0,0,2524.04,0
1512100,06:02:23,06:02:23,176,5,"",0,0,3141.69,0
1512100,06:04:03,06:04:03,18,6,"",0,0,3852.46,0
1512100,06:05:00,06:05:00,19,7,"",0,0,4265.02,0
1512100,06:05:28,06:05:28,20,8,"",0,0,4492.70,0
1512100,06:06:00,06:06:00,21,9,"",0,0,4754.82,1
1512100,06:06:41,06:06:41,22,10,"",0,0,5088.62,0
1512100,06:07:38,06:07:38,24,11,"",0,0,5563.91,0
1512100,06:08:28,06:08:28,25,12,"",0,0,5974.76,0
1512100,06:09:32,06:09:32,26,13,"",0,0,6491.78,0
1512100,06:10:09,06:10:09,27,14,"",0,0,6811.57,0
1512100,06:10:57,06:10:57,28,15,"",0,0,7226.76,0
1512100,06:11:45,06:11:45,29,16,"",0,0,7639.80,0
1512100,06:12:14,06:12:14,30,17,"",0,0,7886.79,0
1512100,06:13:00,06:13:00,31,18,"",0,0,8242.78,1
1512100,06:13:30,06:13:30,32,19,"",0,0,8452.37,0
1512100,06:14:15,06:14:15,33,20,"",0,0,8817.25,0
1512100,06:15:28,06:15:28,35,21,"",0,0,9346.43,0
1512100,06:15:54,06:15:54,36,22,"",0,0,9528.85,0
1512100,06:16:18,06:16:18,37,23,"",0,0,9701.49,0
1512100,06:17:14,06:17:14,38,24,"",0,0,10162.62,0
1512100,06:17:47,06:17:47,39,25,"",0,0,10404.79,0
1512100,06:18:06,06:18:06,2795,26,"",0,0,10554.30,0
1512100,06:18:58,06:18:58,40,27,"",0,0,10930.54,0
1512100,06:20:00,06:20:00,41,28,"",0,0,11342.66,1
1512100,06:23:09,06:23:09,100,29,"",0,0,12514.91,0
1512100,06:24:43,06:24:43,191,30,"",0,0,13157.26,0
1512100,06:26:00,06:26:00,193,31,"",0,0,13682.56,1
1512100,06:27:07,06:27:07,103,32,"",0,0,14079.45,0
1512100,06:27:43,06:27:43,104,33,"",0,0,14311.04,0
1512100,06:28:12,06:28:12,105,34,"",0,0,14513.54,0
1512100,06:29:06,06:29:06,106,35,"",0,0,14835.33,0
1512100,06:31:31,06:31:31,107,36,"",0,0,15689.64,0
1512100,06:33:38,06:33:38,44,37,"",0,0,16483.65,0
1512100,06:35:24,06:35:24,45,38,"",0,0,17120.88,0
1512100,06:37:10,06:37:10,46,39,"",0,0,17600.37,0
1512100,06:38:00,06:38:00,48,40,"",0,0,17932.79,1
1512100,06:39:13,06:39:13,49,41,"",0,0,18342.56,0
1512100,06:40:15,06:40:15,108,42,"",0,0,18589.09,0
1512100,06:40:43,06:40:43,109,43,"",0,0,18749.71,0
1512100,06:41:23,06:41:23,110,44,"",0,0,18950.65,0
1512100,06:42:55,06:42:55,111,45,"",0,0,19376.69,0
1512100,06:44:00,06:44:00,112,46,"",0,0,19658.80,0
1512100,06:44:55,06:44:55,113,47,"",0,0,19965.44,0
1512100,06:46:00,06:46:00,2826,48,"",0,0,20330.20,1
1512100,06:51:00,06:51:00,5699,49,"",0,0,21431.02,1
1512100,06:55:57,06:55:57,208,50,"",0,0,22387.60,0
1512100,06:57:20,06:57:20,210,51,"",0,0,22711.08,0
1512100,06:58:21,06:58:21,82,52,"",0,0,22961.36,0
1512100,06:59:26,06:59:26,83,53,"",0,0,23203.32,0
1512100,07:00:17,07:00:17,84,54,"",0,0,23405.37,0
1512100,07:01:08,07:01:08,85,55,"",0,0,23596.41,0
1512100,07:03:18,07:03:18,86,56,"",0,0,23996.74,0
1512100,07:04:00,07:04:00,87,57,"",0,0,24161.68,1
1512100,07:05:05,07:05:05,211,58,"",0,0,24461.53,0
1512100,07:08:06,07:08:06,88,59,"",0,0,25342.52,0
1512100,07:09:17,07:09:17,89,60,"",0,0,25719.60,0
1512100,07:11:40,07:11:40,90,61,"",0,0,26465.74,0
1512100,07:12:27,07:12:27,91,62,"",0,0,26702.76,0
1512100,07:13:23,07:13:23,92,63,"",0,0,27032.24,0
1512100,07:15:03,07:15:03,94,64,"",0,0,27627.23,0
1512100,07:16:02,07:16:02,95,65,"",0,0,27949.76,0
1512100,07:18:19,07:18:19,97,66,"",0,0,28576.18,0
1512100,07:19:00,07:19:00,180,67,"",0,0,28828.14,1
1512110,05:55:00,05:55:00,187,1,"",0,0,0.00,1
1512110,05:57:53,05:57:53,189,2,"",0,0,1224.57,0
1512110,05:59:18,05:59:18,190,3,"",0,0,1845.93,0
1512110,06:00:47,06:00:47,16,4,"",0,0,2524.04,0
1512110,06:02:23,06:02:23,176,5,"",0,0,3141.69,0
1512110,06:04:03,06:04:03,18,6,"",0,0,3852.46,0
1512110,06:05:00,06:05:00,19,7,"",0,0,4265.02,0
1512110,06:05:28,06:05:28,20,8,"",0,0,4492.70,0
1512110,06:06:00,06:06:00,21,9,"",0,0,4754.82,1
1512110,06:06:41,06:06:41,22,10,"",0,0,5088.62,0
1512110,06:07:38,06:07:38,24,11,"",0,0,5563.91,0
1512110,06:08:28,06:08:28,25,12,"",0,0,5974.76,0
1512110,06:09:32,06:09:32,26,13,"",0,0,6491.78,0
1512110,06:10:09,06:10:09,27,14,"",0,0,6811.57,0
1512110,06:10:57,06:10:57,28,15,"",0,0,7226.76,0
1512110,06:11:45,06:11:45,29,16,"",0,0,7639.80,0
1512110,06:12:14,06:12:14,30,17,"",0,0,7886.79,0
1512110,06:13:00,06:13:00,31,18,"",0,0,8242.78,1
1512110,06:13:30,06:13:30,32,19,"",0,0,8452.37,0
1512110,06:14:15,06:14:15,33,20,"",0,0,8817.25,0
1512110,06:15:28,06:15:28,35,21,"",0,0,9346.43,0
1512110,06:15:54,06:15:54,36,22,"",0,0,9528.85,0
1512110,06:16:18,06:16:18,37,23,"",0,0,9701.49,0
1512110,06:17:14,06:17:14,38,24,"",0,0,10162.62,0
1512110,06:17:47,06:17:47,39,25,"",0,0,10404.79,0
1512110,06:18:06,06:18:06,2795,26,"",0,0,10554.30,0
1512110,06:18:58,06:18:58,40,27,"",0,0,10930.54,0
1512110,06:20:00,06:20:00,41,28,"",0,0,11342.66,1
1512110,06:23:09,06:23:09,100,29,"",0,0,12514.91,0
1512110,06:24:43,06:24:43,191,30,"",0,0,13157.26,0
1512110,06:26:00,06:26:00,193,31,"",0,0,13682.56,1
1512110,06:27:07,06:27:07,103,32,"",0,0,14079.45,0
1512110,06:27:43,06:27:43,104,33,"",0,0,14311.04,0
1512110,06:28:12,06:28:12,105,34,"",0,0,14513.54,0
1512110,06:29:06,06:29:06,106,35,"",0,0,14835.33,0
1512110,06:31:31,06:31:31,107,36,"",0,0,15689.64,0
1512110,06:33:38,06:33:38,44,37,"",0,0,16483.65,0
1512110,06:35:24,06:35:24,45,38,"",0,0,17120.88,0
1512110,06:37:10,06:37:10,46,39,"",0,0,17600.37,0
1512110,06:38:00,06:38:00,48,40,"",0,0,17932.79,1
1512110,06:39:13,06:39:13,49,41,"",0,0,18342.56,0
1512110,06:40:15,06:40:15,108,42,"",0,0,18589.09,0
1512110,06:40:43,06:40:43,109,43,"",0,0,18749.71,0
1512110,06:41:23,06:41:23,110,44,"",0,0,18950.65,0
1512110,06:42:55,06:42:55,111,45,"",0,0,19376.69,0
1512110,06:44:00,06:44:00,112,46,"",0,0,19658.80,0
1512110,06:44:55,06:44:55,113,47,"",0,0,19965.44,0
1512110,06:46:00,06:46:00,2826,48,"",0,0,20330.20,1
1512110,06:51:00,06:51:00,5699,49,"",0,0,21431.02,1
1512110,06:55:57,06:55:57,208,50,"",0,0,22387.60,0
1512110,06:57:20,06:57:20,210,51,"",0,0,22711.08,0
1512110,06:58:21,06:58:21,82,52,"",0,0,22961.36,0
1512110,06:59:26,06:59:26,83,53,"",0,0,23203.32,0
1512110,07:00:17,07:00:17,84,54,"",0,0,23405.37,0
1512110,07:01:08,07:01:08,85,55,"",0,0,23596.41,0
1512110,07:03:18,07:03:18,86,56,"",0,0,23996.74,0
1512110,07:04:00,07:04:00,87,57,"",0,0,24161.68,1
1512110,07:05:05,07:05:05,211,58,"",0,0,24461.53,0
1512110,07:08:06,07:08:06,88,59,"",0,0,25342.52,0
1512110,07:09:17,07:09:17,89,60,"",0,0,25719.60,0
1512110,07:11:40,07:11:40,90,61,"",0,0,26465.74,0
1512110,07:12:27,07:12:27,91,62,"",0,0,26702.76,0
1512110,07:13:23,07:13:23,92,63,"",0,0,27032.24,0
1512110,07:15:03,07:15:03,94,64,"",0,0,27627.23,0
1512110,07:16:02,07:16:02,95,65,"",0,0,27949.76,0
1512110,07:18:19,07:18:19,97,66,"",0,0,28576.18,0
1512110,07:19:00,07:19:00,180,67,"",0,0,28828.14,1
1512120,05:55:00,05:55:00,187,1,"",0,0,0.00,1
1512120,05:57:53,05:57:53,189,2,"",0,0,1224.57,0
1512120,05:59:18,05:59:18,190,3,"",0,0,1845.93,0
1512120,06:00:47,06:00:47,16,4,"",0,0,2524.04,0
1512120,06:02:23,06:02:23,176,5,"",0,0,3141.69,0
1512120,06:04:03,06:04:03,18,6,"",0,0,3852.46,0
1512120,06:05:00,06:05:00,19,7,"",0,0,4265.02,0
1512120,06:05:28,06:05:28,20,8,"",0,0,4492.70,0
1512120,06:06:00,06:06:00,21,9,"",0,0,4754.82,1
1512120,06:06:41,06:06:41,22,10,"",0,0,5088.62,0
1512120,06:07:38,06:07:38,24,11,"",0,0,5563.91,0
1512120,06:08:28,06:08:28,25,12,"",0,0,5974.76,0
1512120,06:09:32,06:09:32,26,13,"",0,0,6491.78,0
1512120,06:10:09,06:10:09,27,14,"",0,0,6811.57,0
1512120,06:10:57,06:10:57,28,15,"",0,0,7226.76,0
1512120,06:11:45,06:11:45,29,16,"",0,0,7639.80,0
1512120,06:12:14,06:12:14,30,17,"",0,0,7886.79,0
1512120,06:13:00,06:13:00,31,18,"",0,0,8242.78,1
1512120,06:13:30,06:13:30,32,19,"",0,0,8452.37,0
1512120,06:14:15,06:14:15,33,20,"",0,0,8817.25,0
1512120,06:15:28,06:15:28,35,21,"",0,0,9346.43,0
1512120,06:15:54,06:15:54,36,22,"",0,0,9528.85,0
1512120,06:16:18,06:16:18,37,23,"",0,0,9701.49,0
1512120,06:17:14,06:17:14,38,24,"",0,0,10162.62,0
1512120,06:17:47,06:17:47,39,25,"",0,0,10404.79,0
1512120,06:18:06,06:18:06,2795,26,"",0,0,10554.30,0
1512120,06:18:58,06:18:58,40,27,"",0,0,10930.54,0
1512120,06:20:00,06:20:00,41,28,"",0,0,11342.66,1
1512120,06:23:09,06:23:09,100,29,"",0,0,12514.91,0
1512120,06:24:43,06:24:43,191,30,"",0,0,13157.26,0
1512120,06:26:00,06:26:00,193,31,"",0,0,13682.56,1
1512120,06:27:07,06:27:07,103,32,"",0,0,14079.45,0
1512120,06:27:43,06:27:43,104,33,"",0,0,14311.04,0
1512120,06:28:12,06:28:12,105,34,"",0,0,14513.54,0
1512120,06:29:06,06:29:06,106,35,"",0,0,14835.33,0
1512120,06:31:31,06:31:31,107,36,"",0,0,15689.64,0
1512120,06:33:38,06:33:38,44,37,"",0,0,16483.65,0
1512120,06:35:24,06:35:24,45,38,"",0,0,17120.88,0
1512120,06:37:10,06:37:10,46,39,"",0,0,17600.37,0
1512120,06:38:00,06:38:00,48,40,"",0,0,17932.79,1
1512120,06:39:13,06:39:13,49,41,"",0,0,18342.56,0
1512120,06:40:15,06:40:15,108,42,"",0,0,18589.09,0
1512120,06:40:43,06:40:43,109,43,"",0,0,18749.71,0
1512120,06:41:23,06:41:23,110,44,"",0,0,18950.65,0
1512120,06:42:55,06:42:55,111,45,"",0,0,19376.69,0
1512120,06:44:00,06:44:00,112,46,"",0,0,19658.80,0
1512120,06:44:55,06:44:55,113,47,"",0,0,19965.44,0
1512120,06:46:00,06:46:00,2826,48,"",0,0,20330.20,1
1512120,06:51:00,06:51:00,5699,49,"",0,0,21431.02,1
1512120,06:55:57,06:55:57,208,50,"",0,0,22387.60,0
1512120,06:57:20,06:57:20,210,51,"",0,0,22711.08,0
1512120,06:58:21,06:58:21,82,52,"",0,0,22961.36,0
1512120,06:59:26,06:59:26,83,53,"",0,0,23203.32,0
1512120,07:00:17,07:00:17,84,54,"",0,0,23405.37,0
1512120,07:01:08,07:01:08,85,55,"",0,0,23596.41,0
1512120,07:03:18,07:03:18,86,56,"",0,0,23996.74,0
1512120,07:04:00,07:04:00,87,57,"",0,0,24161.68,1
1512120,07:05:05,07:05:05,211,58,"",0,0,24461.53,0
1512120,07:08:06,07:08:06,88,59,"",0,0,25342.52,0
1512120,07:09:17,07:09:17,89,60,"",0,0,25719.60,0
1512120,07:11:40,07:11:40,90,61,"",0,0,26465.74,0
1512120,07:12:27,07:12:27,91,62,"",0,0,26702.76,0
1512120,07:13:23,07:13:23,92,63,"",0,0,27032.24,0
1512120,07:15:03,07:15:03,94,64,"",0,0,27627.23,0
1512120,07:16:02,07:16:02,95,65,"",0,0,27949.76,0
1512120,07:18:19,07:18:19,97,66,"",0,0,28576.18,0
1512120,07:19:00,07:19:00,180,67,"",0,0,28828.14,1
1512130,05:55:00,05:55:00,187,1,"",0,0,0.00,1
1512130,05:57:53,05:57:53,189,2,"",0,0,1224.57,0
1512130,05:59:18,05:59:18,190,3,"",0,0,1845.93,0
1512130,06:00:47,06:00:47,16,4,"",0,0,2524.04,0
1512130,06:02:23,06:02:23,176,5,"",0,0,3141.69,0
1512130,06:04:03,06:04:03,18,6,"",0,0,3852.46,0
1512130,06:05:00,06:05:00,19,7,"",0,0,4265.02,0
1512130,06:05:28,06:05:28,20,8,"",0,0,4492.70,0
1512130,06:06:00,06:06:00,21,9,"",0,0,4754.82,1
1512130,06:06:41,06:06:41,22,10,"",0,0,5088.62,0
1512130,06:07:38,06:07:38,24,11,"",0,0,5563.91,0
1512130,06:08:28,06:08:28,25,12,"",0,0,5974.76,0
1512130,06:09:32,06:09:32,26,13,"",0,0,6491.78,0
1512130,06:10:09,06:10:09,27,14,"",0,0,6811.57,0
1512130,06:10:57,06:10:57,28,15,"",0,0,7226.76,0
1512130,06:11:45,06:11:45,29,16,"",0,0,7639.80,0
1512130,06:12:14,06:12:14,30,17,"",0,0,7886.79,0
1512130,06:13:00,06:13:00,31,18,"",0,0,8242.78,1
1512130,06:13:30,06:13:30,32,19,"",0,0,8452.37,0
1512130,06:14:15,06:14:15,33,20,"",0,0,8817.25,0
1512130,06:15:28,06:15:28,35,21,"",0,0,9346.43,0
1512130,06:15:54,06:15:54,36,22,"",0,0,9528.85,0
1512130,06:16:18,06:16:18,37,23,"",0,0,9701.49,0
1512130,06:17:14,06:17:14,38,24,"",0,0,10162.62,0
1512130,06:17:47,06:17:47,39,25,"",0,0,10404.79,0
1512130,06:18:06,06:18:06,2795,26,"",0,0,10554.30,0
1512130,06:18:58,06:18:58,40,27,"",0,0,10930.54,0
1512130,06:20:00,06:20:00,41,28,"",0,0,11342.66,1
1512130,06:23:09,06:23:09,100,29,"",0,0,12514.91,0
1512130,06:24:43,06:24:43,191,30,"",0,0,13157.26,0
1512130,06:26:00,06:26:00,193,31,"",0,0,13682.56,1
1512130,06:27:07,06:27:07,103,32,"",0,0,14079.45,0
1512130,06:27:43,06:27:43,104,33,"",0,0,14311.04,0
1512130,06:28:12,06:28:12,105,34,"",0,0,14513.54,0
1512130,06:29:06,06:29:06,106,35,"",0,0,14835.33,0
1512130,06:31:31,06:31:31,107,36,"",0,0,15689.64,0
1512130,06:33:38,06:33:38,44,37,"",0,0,16483.65,0
1512130,06:35:24,06:35:24,45,38,"",0,0,17120.88,0
1512130,06:37:10,06:37:10,46,39,"",0,0,17600.37,0
1512130,06:38:00,06:38:00,48,40,"",0,0,17932.79,1
1512130,06:39:13,06:39:13,49,41,"",0,0,18342.56,0
1512130,06:40:15,06:40:15,108,42,"",0,0,18589.09,0
1512130,06:40:43,06:40:43,109,43,"",0,0,18749.71,0
1512130,06:41:23,06:41:23,110,44,"",0,0,18950.65,0
1512130,06:42:55,06:42:55,111,45,"",0,0,19376.69,0
1512130,06:44:00,06:44:00,112,46,"",0,0,19658.80,0
1512130,06:44:55,06:44:55,113,47,"",0,0,19965.44,0
1512130,06:46:00,06:46:00,2826,48,"",0,0,20330.20,1
1512130,06:51:00,06:51:00,5699,49,"",0,0,21431.02,1
1512130,06:55:57,06:55:57,208,50,"",0,0,22387.60,0
1512130,06:57:20,06:57:20,210,51,"",0,0,22711.08,0
1512130,06:58:21,06:58:21,82,52,"",0,0,22961.36,0
1512130,06:59:26,06:59:26,83,53,"",0,0,23203.32,0
1512130,07:00:17,07:00:17,84,54,"",0,0,23405.37,0
1512130,07:01:08,07:01:08,85,55,"",0,0,23596.41,0
1512130,07:03:18,07:03:18,86,56,"",0,0,23996.74,0
1512130,07:04:00,07:04:00,87,57,"",0,0,24161.68,1
1512130,07:05:05,07:05:05,211,58,"",0,0,24461.53,0
1512130,07:08:06,07:08:06,88,59,"",0,0,25342.52,0
1512130,07:09:17,07:09:17,89,60,"",0,0,25719.60,0
1512130,07:11:40,07:11:40,90,61,"",0,0,26465.74,0
1512130,07:12:27,07:12:27,91,62,"",0,0,26702.76,0
1512130,07:13:23,07:13:23,92,63,"",0,0,27032.24,0
1512130,07:15:03,07:15:03,94,64,"",0,0,27627.23,0
1512130,07:16:02,07:16:02,95,65,"",0,0,27949.76,0
1512130,07:18:19,07:18:19,97,66,"",0,0,28576.18,0
1512130,07:19:00,07:19:00,180,67,"",0,0,28828.14,1
1512140,05:55:00,05:55:00,187,1,"",0,0,0.00,1
1512140,05:57:53,05:57:53,189,2,"",0,0,1224.57,0
1512140,05:59:18,05:59:18,190,3,"",0,0,1845.93,0
1512140,06:00:47,06:00:47,16,4,"",0,0,2524.04,0
1512140,06:02:23,06:02:23,176,5,"",0,0,3141.69,0
1512140,06:04:03,06:04:03,18,6,"",0,0,3852.46,0
1512140,06:05:00,06:05:00,19,7,"",0,0,4265.02,0
1512140,06:05:28,06:05:28,20,8,"",0,0,4492.70,0
1512140,06:06:00,06:06:00,21,9,"",0,0,4754.82,1
1512140,06:06:41,06:06:41,22,10,"",0,0,5088.62,0
1512140,06:07:38,06:07:38,24,11,"",0,0,5563.91,0
1512140,06:08:28,06:08:28,25,12,"",0,0,5974.76,0
1512140,06:09:32,06:09:32,26,13,"",0,0,6491.78,0
1512140,06:10:09,06:10:09,27,14,"",0,0,6811.57,0
1512140,06:10:57,06:10:57,28,15,"",0,0,7226.76,0
1512140,06:11:45,06:11:45,29,16,"",0,0,7639.80,0
1512140,06:12:14,06:12:14,30,17,"",0,0,7886.79,0
1512140,06:13:00,06:13:00,31,18,"",0,0,8242.78,1
1512140,06:13:30,06:13:30,32,19,"",0,0,8452.37,0
1512140,06:14:15,06:14:15,33,20,"",0,0,8817.25,0
1512140,06:15:28,06:15:28,35,21,"",0,0,9346.43,0
1512140,06:15:54,06:15:54,36,22,"",0,0,9528.85,0
1512140,06:16:18,06:16:18,37,23,"",0,0,9701.49,0
1512140,06:17:14,06:17:14,38,24,"",0,0,10162.62,0
1512140,06:17:47,06:17:47,39,25,"",0,0,10404.79,0
1512140,06:18:06,06:18:06,2795,26,"",0,0,10554.30,0
1512140,06:18:58,06:18:58,40,27,"",0,0,10930.54,0
1512140,06:20:00,06:20:00,41,28,"",0,0,11342.66,1
1512140,06:23:09,06:23:09,100,29,"",0,0,12514.91,0
1512140,06:24:43,06:24:43,191,30,"",0,0,13157.26,0
1512140,06:26:00,06:26:00,193,31,"",0,0,13682.56,1
1512140,06:27:07,06:27:07,103,32,"",0,0,14079.45,0
1512140,06:27:43,06:27:43,104,33,"",0,0,14311.04,0
1512140,06:28:12,06:28:12,105,34,"",0,0,14513.54,0
1512140,06:29:06,06:29:06,106,35,"",0,0,14835.33,0
1512140,06:31:31,06:31:31,107,36,"",0,0,15689.64,0
1512140,06:33:38,06:33:38,44,37,"",0,0,16483.65,0
1512140,06:35:24,06:35:24,45,38,"",0,0,17120.88,0
1512140,06:37:10,06:37:10,46,39,"",0,0,17600.37,0
1512140,06:38:00,06:38:00,48,40,"",0,0,17932.79,1
1512140,06:39:13,06:39:13,49,41,"",0,0,18342.56,0
1512140,06:40:15,06:40:15,108,42,"",0,0,18589.09,0
1512140,06:40:43,06:40:43,109,43,"",0,0,18749.71,0
1512140,06:41:23,06:41:23,110,44,"",0,0,18950.65,0
1512140,06:42:55,06:42:55,111,45,"",0,0,19376.69,0
1512140,06:44:00,06:44:00,112,46,"",0,0,19658.80,0
1512140,06:44:55,06:44:55,113,47,"",0,0,19965.44,0
1512140,06:46:00,06:46:00,2826,48,"",0,0,20330.20,1
1512140,06:51:00,06:51:00,5699,49,"",0,0,21431.02,1
1512140,06:55:57,06:55:57,208,50,"",0,0,22387.60,0
1512140,06:57:20,06:57:20,210,51,"",0,0,22711.08,0
1512140,06:58:21,06:58:21,82,52,"",0,0,22961.36,0
1512140,06:59:26,06:59:26,83,53,"",0,0,23203.32,0
1512140,07:00:17,07:00:17,84,54,"",0,0,23405.37,0
1512140,07:01:08,07:01:08,85,55,"",0,0,23596.41,0
1512140,07:03:18,07:03:18,86,56,"",0,0,23996.74,0
1512140,07:04:00,07:04:00,87,57,"",0,0,24161.68,1
1512140,07:05:05,07:05:05,211,58,"",0,0,24461.53,0
1512140,07:08:06,07:08:06,88,59,"",0,0,25342.52,0
1512140,07:09:17,07:09:17,89,60,"",0,0,25719.60,0
1512140,07:11:40,07:11:40,90,61,"",0,0,26465.74,0
1512140,07:12:27,07:12:27,91,62,"",0,0,26702.76,0
1512140,07:13:23,07:13:23,92,63,"",0,0,27032.24,0
1512140,07:15:03,07:15:03,94,64,"",0,0,27627.23,0
1512140,07:16:02,07:16:02,95,65,"",0,0,27949.76,0
1512140,07:18:19,07:18:19,97,66,"",0,0,28576.18,0
1512140,07:19:00,07:19:00,180,67,"",0,0,28828.14,1
1512150,05:55:00,05:55:00,187,1,"",0,0,0.00,1
1512150,05:57:53,05:57:53,189,2,"",0,0,1224.57,0
1512150,05:59:18,05:59:18,190,3,"",0,0,1845.93,0
1512150,06:00:47,06:00:47,16,4,"",0,0,2524.04,0
1512150,06:02:23,06:02:23,176,5,"",0,0,3141.69,0
1512150,06:04:03,06:04:03,18,6,"",0,0,3852.46,0
1512150,06:05:00,06:05:00,19,7,"",0,0,4265.02,0
1512150,06:05:28,06:05:28,20,8,"",0,0,4492.70,0
1512150,06:06:00,06:06:00,21,9,"",0,0,4754.82,1
1512150,06:06:41,06:06:41,22,10,"",0,0,5088.62,0
1512150,06:07:38,06:07:38,24,11,"",0,0,5563.91,0
1512150,06:08:28,06:08:28,25,12,"",0,0,5974.76,0
1512150,06:09:32,06:09:32,26,13,"",0,0,6491.78,0
1512150,06:10:09,06:10:09,27,14,"",0,0,6811.57,0
1512150,06:10:57,06:10:57,28,15,"",0,0,7226.76,0
1512150,06:11:45,06:11:45,29,16,"",0,0,7639.80,0
1512150,06:12:14,06:12:14,30,17,"",0,0,7886.79,0
1512150,06:13:00,06:13:00,31,18,"",0,0,8242.78,1
1512150,06:13:30,06:13:30,32,19,"",0,0,8452.37,0
1512150,06:14:15,06:14:15,33,20,"",0,0,8817.25,0
1512150,06:15:28,06:15:28,35,21,"",0,0,9346.43,0
1512150,06:15:54,06:15:54,36,22,"",0,0,9528.85,0
1512150,06:16:18,06:16:18,37,23,"",0,0,9701.49,0
1512150,06:17:14,06:17:14,38,24,"",0,0,10162.62,0
1512150,06:17:47,06:17:47,39,25,"",0,0,10404.79,0
1512150,06:18:06,06:18:06,2795,26,"",0,0,10554.30,0
1512150,06:18:58,06:18:58,40,27,"",0,0,10930.54,0
1512150,06:20:00,06:20:00,41,28,"",0,0,11342.66,1
1512150,06:23:09,06:23:09,100,29,"",0,0,12514.91,0
1512150,06:24:43,06:24:43,191,30,"",0,0,13157.26,0
1512150,06:26:00,06:26:00,193,31,"",0,0,13682.56,1
1512150,06:27:07,06:27:07,103,32,"",0,0,14079.45,0
1512150,06:27:43,06:27:43,104,33,"",0,0,14311.04,0
1512150,06:28:12,06:28:12,105,34,"",0,0,14513.54,0
1512150,06:29:06,06:29:06,106,35,"",0,0,14835.33,0
1512150,06:31:31,06:31:31,107,36,"",0,0,15689.64,0
1512150,06:33:38,06:33:38,44,37,"",0,0,16483.65,0
1512150,06:35:24,06:35:24,45,38,"",0,0,17120.88,0
1512150,06:37:10,06:37:10,46,39,"",0,0,17600.37,0
1512150,06:38:00,06:38:00,48,40,"",0,0,17932.79,1
1512150,06:39:13,06:39:13,49,41,"",0,0,18342.56,0
1512150,06:40:15,06:40:15,108,42,"",0,0,18589.09,0
1512150,06:40:43,06:40:43,109,43,"",0,0,18749.71,0
1512150,06:41:23,06:41:23,110,44,"",0,0,18950.65,0
1512150,06:42:55,06:42:55,111,45,"",0,0,19376.69,0
1512150,06:44:00,06:44:00,112,46,"",0,0,19658.80,0
1512150,06:44:55,06:44:55,113,47,"",0,0,19965.44,0
1512150,06:46:00,06:46:00,2826,48,"",0,0,20330.20,1
1512150,06:51:00,06:51:00,5699,49,"",0,0,21431.02,1
1512150,06:55:57,06:55:57,208,50,"",0,0,22387.60,0
1512150,06:57:20,06:57:20,210,51,"",0,0,22711.08,0
1512150,06:58:21,06:58:21,82,52,"",0,0,22961.36,0
1512150,06:59:26,06:59:26,83,53,"",0,0,23203.32,0
1512150,07:00:17,07:00:17,84,54,"",0,0,23405.37,0
1512150,07:01:08,07:01:08,85,55,"",0,0,23596.41,0
1512150,07:03:18,07:03:18,86,56,"",0,0,23996.74,0
1512150,07:04:00,07:04:00,87,57,"",0,0,24161.68,1
1512150,07:05:05,07:05:05,211,58,"",0,0,24461.53,0
1512150,07:08:06,07:08:06,88,59,"",0,0,25342.52,0
1512150,07:09:17,07:09:17,89,60,"",0,0,25719.60,0
1512150,07:11:40,07:11:40,90,61,"",0,0,26465.74,0
1512150,07:12:27,07:12:27,91,62,"",0,0,26702.76,0
1512150,07:13:23,07:13:23,92,63,"",0,0,27032.24,0
1512150,07:15:03,07:15:03,94,64,"",0,0,27627.23,0
1512150,07:16:02,07:16:02,95,65,"",0,0,27949.76,0
1512150,07:18:19,07:18:19,97,66,"",0,0,28576.18,0
1512150,07:19:00,07:19:00,180,67,"",0,0,28828.14,1
1512160,05:55:00,05:55:00,187,1,"",0,0,0.00,1
1512160,05:57:53,05:57:53,189,2,"",0,0,1224.57,0
1512160,05:59:18,05:59:18,190,3,"",0,0,1845.93,0
1512160,06:00:47,06:00:47,16,4,"",0,0,2524.04,0
1512160,06:02:23,06:02:23,176,5,"",0,0,3141.69,0
1512160,06:04:03,06:04:03,18,6,"",0,0,3852.46,0
1512160,06:05:00,06:05:00,19,7,"",0,0,4265.02,0
1512160,06:05:28,06:05:28,20,8,"",0,0,4492.70,0
1512160,06:06:00,06:06:00,21,9,"",0,0,4754.82,1
1512160,06:06:41,06:06:41,22,10,"",0,0,5088.62,0
1512160,06:07:38,06:07:38,24,11,"",0,0,5563.91,0
1512160,06:08:28,06:08:28,25,12,"",0,0,5974.76,0
1512160,06:09:32,06:09:32,26,13,"",0,0,6491.78,0
1512160,06:10:09,06:10:09,27,14,"",0,0,6811.57,0
1512160,06:10:57,06:10:57,28,15,"",0,0,7226.76,0
1512160,06:11:45,06:11:45,29,16,"",0,0,7639.80,0
1512160,06:12:14,06:12:14,30,17,"",0,0,7886.79,0
1512160,06:13:00,06:13:00,31,18,"",0,0,8242.78,1
1512160,06:13:30,06:13:30,32,19,"",0,0,8452.37,0
1512160,06:14:15,06:14:15,33,20,"",0,0,8817.25,0
1512160,06:15:28,06:15:28,35,21,"",0,0,9346.43,0
1512160,06:15:54,06:15:54,36,22,"",0,0,9528.85,0
1512160,06:16:18,06:16:18,37,23,"",0,0,9701.49,0
1512160,06:17:14,06:17:14,38,24,"",0,0,10162.62,0
1512160,06:17:47,06:17:47,39,25,"",0,0,10404.79,0
1512160,06:18:06,06:18:06,2795,26,"",0,0,10554.30,0
1512160,06:18:58,06:18:58,40,27,"",0,0,10930.54,0
1512160,06:20:00,06:20:00,41,28,"",0,0,11342.66,1
1512160,06:23:09,06:23:09,100,29,"",0,0,12514.91,0
1512160,06:24:43,06:24:43,191,30,"",0,0,13157.26,0
1512160,06:26:00,06:26:00,193,31,"",0,0,13682.56,1
1512160,06:27:07,06:27:07,103,32,"",0,0,14079.45,0
1512160,06:27:43,06:27:43,104,33,"",0,0,14311.04,0
1512160,06:28:12,06:28:12,105,34,"",0,0,14513.54,0
1512160,06:29:06,06:29:06,106,35,"",0,0,14835.33,0
1512160,06:31:31,06:31:31,107,36,"",0,0,15689.64,0
1512160,06:33:38,06:33:38,44,37,"",0,0,16483.65,0
1512160,06:35:24,06:35:24,45,38,"",0,0,17120.88,0
1512160,06:37:10,06:37:10,46,39,"",0,0,17600.37,0
1512160,06:38:00,06:38:00,48,40,"",0,0,17932.79,1
1512160,06:39:13,06:39:13,49,41,"",0,0,18342.56,0
1512160,06:40:15,06:40:15,108,42,"",0,0,18589.09,0
1512160,06:40:43,06:40:43,109,43,"",0,0,18749.71,0
1512160,06:41:23,06:41:23,110,44,"",0,0,18950.65,0
1512160,06:42:55,06:42:55,111,45,"",0,0,19376.69,0
1512160,06:44:00,06:44:00,112,46,"",0,0,19658.80,0
1512160,06:44:55,06:44:55,113,47,"",0,0,19965.44,0
1512160,06:46:00,06:46:00,2826,48,"",0,0,20330.20,1
1512160,06:51:00,06:51:00,5699,49,"",0,0,21431.02,1
1512160,06:55:57,06:55:57,208,50,"",0,0,22387.60,0
1512160,06:57:20,06:57:20,210,51,"",0,0,22711.08,0
1512160,06:58:21,06:58:21,82,52,"",0,0,22961.36,0
1512160,06:59:26,06:59:26,83,53,"",0,0,23203.32,0
1512160,07:00:17,07:00:17,84,54,"",0,0,23405.37,0
1512160,07:01:08,07:01:08,85,55,"",0,0,23596.41,0
1512160,07:03:18,07:03:18,86,56,"",0,0,23996.74,0
1512160,07:04:00,07:04:00,87,57,"",0,0,24161.68,1
1512160,07:05:05,07:05:05,211,58,"",0,0,24461.53,0
1512160,07:08:06,07:08:06,88,59,"",0,0,25342.52,0
1512160,07:09:17,07:09:17,89,60,"",0,0,25719.60,0
1512160,07:11:40,07:11:40,90,61,"",0,0,26465.74,0
1512160,07:12:27,07:12:27,91,62,"",0,0,26702.76,0
1512160,07:13:23,07:13:23,92,63,"",0,0,27032.24,0
1512160,07:15:03,07:15:03,94,64,"",0,0,27627.23,0
1512160,07:16:02,07:16:02,95,65,"",0,0,27949.76,0
1512160,07:18:19,07:18:19,97,66,"",0,0,28576.18,0
1512160,07:19:00,07:19:00,180,67,"",0,0,28828.14,1
1513020,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
1513020,18:32:13,18:32:13,502,2,"",0,0,848.85,0
1513020,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
1513020,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
1513020,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
1513020,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
1513020,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
1513020,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
1513020,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
1513020,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
1513020,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
1513020,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
1513020,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
1513020,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
1513020,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
1513020,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
1513020,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
1513020,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
1513020,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
1513080,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
1513080,18:32:13,18:32:13,502,2,"",0,0,848.85,0
1513080,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
1513080,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
1513080,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
1513080,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
1513080,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
1513080,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
1513080,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
1513080,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
1513080,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
1513080,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
1513080,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
1513080,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
1513080,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
1513080,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
1513080,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
1513080,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
1513080,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
1513090,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
1513090,18:32:13,18:32:13,502,2,"",0,0,848.85,0
1513090,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
1513090,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
1513090,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
1513090,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
1513090,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
1513090,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
1513090,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
1513090,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
1513090,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
1513090,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
1513090,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
1513090,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
1513090,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
1513090,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
1513090,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
1513090,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
1513090,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
1513100,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
1513100,18:32:13,18:32:13,502,2,"",0,0,848.85,0
1513100,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
1513100,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
1513100,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
1513100,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
1513100,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
1513100,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
1513100,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
1513100,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
1513100,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
1513100,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
1513100,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
1513100,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
1513100,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
1513100,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
1513100,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
1513100,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
1513100,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
1513110,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
1513110,18:32:13,18:32:13,502,2,"",0,0,848.85,0
1513110,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
1513110,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
1513110,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
1513110,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
1513110,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
1513110,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
1513110,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
1513110,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
1513110,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
1513110,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
1513110,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
1513110,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
1513110,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
1513110,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
1513110,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
1513110,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
1513110,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
1513120,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
1513120,18:32:13,18:32:13,502,2,"",0,0,848.85,0
1513120,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
1513120,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
1513120,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
1513120,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
1513120,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
1513120,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
1513120,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
1513120,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
1513120,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
1513120,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
1513120,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
1513120,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
1513120,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
1513120,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
1513120,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
1513120,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
1513120,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
1513130,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
1513130,18:32:13,18:32:13,502,2,"",0,0,848.85,0
1513130,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
1513130,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
1513130,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
1513130,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
1513130,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
1513130,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
1513130,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
1513130,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
1513130,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
1513130,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
1513130,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
1513130,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
1513130,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
1513130,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
1513130,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
1513130,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
1513130,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
1513140,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
1513140,18:32:13,18:32:13,502,2,"",0,0,848.85,0
1513140,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
1513140,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
1513140,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
1513140,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
1513140,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
1513140,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
1513140,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
1513140,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
1513140,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
1513140,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
1513140,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
1513140,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
1513140,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
1513140,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
1513140,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
1513140,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
1513140,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
1513150,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
1513150,18:32:13,18:32:13,502,2,"",0,0,848.85,0
1513150,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
1513150,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
1513150,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
1513150,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
1513150,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
1513150,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
1513150,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
1513150,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
1513150,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
1513150,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
1513150,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
1513150,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
1513150,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
1513150,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
1513150,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
1513150,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
1513150,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
1513160,18:30:00,18:30:00,2587,1,"",0,0,0.00,1
1513160,18:32:13,18:32:13,502,2,"",0,0,848.85,0
1513160,18:33:06,18:33:06,503,3,"",0,0,1225.03,0
1513160,18:36:00,18:36:00,2224,4,"",0,0,2261.78,1
1513160,18:38:11,18:38:11,2225,5,"",0,0,2693.07,0
1513160,18:39:51,18:39:51,2226,6,"",0,0,3102.09,0
1513160,18:43:06,18:43:06,5680,7,"",0,0,3856.54,0
1513160,18:45:00,18:45:00,5681,8,"",0,0,4295.64,1
1513160,18:46:04,18:46:04,5682,9,"",0,0,4590.04,0
1513160,18:46:48,18:46:48,5683,10,"",0,0,4833.75,0
1513160,18:48:09,18:48:09,5684,11,"",0,0,5226.75,0
1513160,18:49:47,18:49:47,5685,12,"",0,0,5676.15,0
1513160,18:57:00,18:57:00,1495,13,"",0,0,7885.42,1
1513160,18:57:40,18:57:40,1496,14,"",0,0,8068.23,0
1513160,18:59:47,18:59:47,1497,15,"",0,0,8672.14,0
1513160,19:01:02,19:01:02,1498,16,"",0,0,9085.62,0
1513160,19:02:10,19:02:10,1499,17,"",0,0,9414.61,0
1513160,19:03:21,19:03:21,1500,18,"",0,0,9796.11,0
1513160,19:07:00,19:07:00,2587,19,"",0,0,10933.68,1
1514020,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1514020,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1514020,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1514020,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1514020,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1514020,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1514020,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1514020,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1514020,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1514020,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1514020,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1514020,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1514020,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1514020,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1514020,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1514020,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1514020,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1514020,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1514020,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1514020,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1514020,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1514020,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1514020,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1514020,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1514020,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1514020,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1514020,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1514020,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1514020,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1514020,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1514020,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1514020,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1514020,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1514020,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1514020,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1514020,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1514080,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1514080,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1514080,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1514080,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1514080,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1514080,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1514080,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1514080,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1514080,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1514080,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1514080,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1514080,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1514080,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1514080,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1514080,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1514080,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1514080,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1514080,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1514080,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1514080,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1514080,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1514080,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1514080,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1514080,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1514080,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1514080,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1514080,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1514080,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1514080,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1514080,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1514080,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1514080,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1514080,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1514080,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1514080,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1514080,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1514090,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1514090,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1514090,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1514090,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1514090,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1514090,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1514090,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1514090,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1514090,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1514090,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1514090,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1514090,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1514090,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1514090,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1514090,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1514090,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1514090,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1514090,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1514090,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1514090,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1514090,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1514090,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1514090,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1514090,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1514090,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1514090,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1514090,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1514090,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1514090,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1514090,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1514090,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1514090,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1514090,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1514090,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1514090,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1514090,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1514100,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1514100,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1514100,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1514100,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1514100,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1514100,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1514100,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1514100,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1514100,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1514100,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1514100,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1514100,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1514100,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1514100,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1514100,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1514100,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1514100,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1514100,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1514100,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1514100,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1514100,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1514100,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1514100,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1514100,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1514100,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1514100,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1514100,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1514100,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1514100,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1514100,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1514100,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1514100,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1514100,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1514100,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1514100,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1514100,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1514110,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1514110,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1514110,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1514110,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1514110,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1514110,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1514110,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1514110,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1514110,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1514110,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1514110,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1514110,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1514110,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1514110,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1514110,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1514110,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1514110,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1514110,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1514110,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1514110,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1514110,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1514110,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1514110,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1514110,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1514110,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1514110,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1514110,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1514110,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1514110,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1514110,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1514110,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1514110,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1514110,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1514110,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1514110,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1514110,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1514120,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1514120,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1514120,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1514120,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1514120,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1514120,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1514120,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1514120,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1514120,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1514120,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1514120,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1514120,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1514120,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1514120,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1514120,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1514120,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1514120,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1514120,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1514120,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1514120,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1514120,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1514120,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1514120,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1514120,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1514120,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1514120,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1514120,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1514120,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1514120,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1514120,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1514120,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1514120,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1514120,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1514120,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1514120,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1514120,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1514130,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1514130,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1514130,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1514130,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1514130,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1514130,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1514130,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1514130,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1514130,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1514130,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1514130,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1514130,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1514130,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1514130,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1514130,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1514130,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1514130,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1514130,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1514130,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1514130,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1514130,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1514130,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1514130,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1514130,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1514130,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1514130,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1514130,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1514130,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1514130,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1514130,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1514130,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1514130,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1514130,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1514130,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1514130,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1514130,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1514140,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1514140,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1514140,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1514140,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1514140,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1514140,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1514140,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1514140,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1514140,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1514140,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1514140,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1514140,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1514140,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1514140,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1514140,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1514140,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1514140,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1514140,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1514140,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1514140,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1514140,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1514140,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1514140,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1514140,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1514140,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1514140,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1514140,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1514140,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1514140,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1514140,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1514140,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1514140,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1514140,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1514140,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1514140,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1514140,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1514150,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1514150,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1514150,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1514150,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1514150,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1514150,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1514150,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1514150,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1514150,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1514150,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1514150,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1514150,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1514150,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1514150,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1514150,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1514150,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1514150,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1514150,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1514150,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1514150,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1514150,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1514150,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1514150,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1514150,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1514150,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1514150,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1514150,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1514150,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1514150,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1514150,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1514150,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1514150,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1514150,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1514150,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1514150,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1514150,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1514160,19:03:00,19:03:00,2964,1,"",0,0,0.00,1
1514160,19:03:41,19:03:41,2972,2,"",0,0,339.96,0
1514160,19:04:43,19:04:43,2973,3,"",0,0,850.69,0
1514160,19:06:11,19:06:11,1104,4,"",0,0,1618.75,0
1514160,19:07:58,19:07:58,1106,5,"",0,0,2596.90,0
1514160,19:09:27,19:09:27,1107,6,"",0,0,3307.50,0
1514160,19:09:55,19:09:55,1122,7,"",0,0,3568.90,0
1514160,19:10:12,19:10:12,1123,8,"",0,0,3726.70,0
1514160,19:11:14,19:11:14,1124,9,"",0,0,4253.08,0
1514160,19:11:57,19:11:57,1125,10,"",0,0,4660.09,0
1514160,19:12:48,19:12:48,1126,11,"",0,0,5173.79,0
1514160,19:13:24,19:13:24,1127,12,"",0,0,5510.30,0
1514160,19:14:14,19:14:14,2188,13,"",0,0,5961.46,0
1514160,19:15:00,19:15:00,2164,14,"",0,0,6395.82,1
1514160,19:15:42,19:15:42,2165,15,"",0,0,6754.17,0
1514160,19:16:36,19:16:36,2166,16,"",0,0,7225.36,0
1514160,19:17:14,19:17:14,2167,17,"",0,0,7565.72,0
1514160,19:18:37,19:18:37,2183,18,"",0,0,8261.83,0
1514160,19:19:28,19:19:28,2168,19,"",0,0,8690.87,0
1514160,19:20:00,19:20:00,2185,20,"",0,0,8955.82,0
1514160,19:20:47,19:20:47,2169,21,"",0,0,9323.73,0
1514160,19:21:32,19:21:32,2170,22,"",0,0,9685.80,0
1514160,19:23:00,19:23:00,2171,23,"",0,0,10313.75,1
1514160,19:24:35,19:24:35,2173,24,"",0,0,10903.56,0
1514160,19:25:41,19:25:41,2174,25,"",0,0,11376.27,0
1514160,19:27:06,19:27:06,2175,26,"",0,0,11836.91,0
1514160,19:28:36,19:28:36,2176,27,"",0,0,12376.00,0
1514160,19:29:21,19:29:21,2186,28,"",0,0,12650.94,0
1514160,19:30:28,19:30:28,2177,29,"",0,0,13085.17,0
1514160,19:31:00,19:31:00,2178,30,"",0,0,13290.38,1
1514160,19:32:52,19:32:52,2179,31,"",0,0,13825.75,0
1514160,19:34:38,19:34:38,2180,32,"",0,0,14391.78,0
1514160,19:40:35,19:40:35,2181,33,"",0,0,15815.29,0
1514160,19:42:03,19:42:03,2182,34,"",0,0,16300.41,0
1514160,19:44:10,19:44:10,2825,35,"",0,0,16861.64,0
1514160,19:49:00,19:49:00,5699,36,"",0,0,18058.27,1
1515010,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1515010,09:11:52,09:11:52,1238,2,"",0,0,957.39,0
1515010,09:13:31,09:13:31,1239,3,"",0,0,1833.65,0
1515010,09:14:03,09:14:03,1240,4,"",0,0,2130.74,0
1515010,09:14:29,09:14:29,1241,5,"",0,0,2376.74,0
1515010,09:15:09,09:15:09,1242,6,"",0,0,2709.72,0
1515010,09:16:00,09:16:00,1243,7,"",0,0,3085.37,1
1515010,09:16:29,09:16:29,1245,8,"",0,0,3400.28,0
1515010,09:17:02,09:17:02,1223,9,"",0,0,3766.58,0
1515010,09:17:37,09:17:37,1224,10,"",0,0,4164.12,0
1515010,09:18:08,09:18:08,1225,11,"",0,0,4509.41,0
1515010,09:18:51,09:18:51,1177,12,"",0,0,4920.01,0
1515010,09:19:54,09:19:54,1178,13,"",0,0,5617.95,0
1515010,09:21:15,09:21:15,1179,14,"",0,0,6522.02,0
1515010,09:22:16,09:22:16,1180,15,"",0,0,7162.07,0
1515010,09:22:56,09:22:56,1181,16,"",0,0,7612.20,0
1515010,09:24:07,09:24:07,1182,17,"",0,0,8402.36,0
1515010,09:24:55,09:24:55,1183,18,"",0,0,8912.41,0
1515010,09:25:49,09:25:49,1184,19,"",0,0,9521.07,0
1515010,09:26:45,09:26:45,1185,20,"",0,0,10134.87,0
1515010,09:27:25,09:27:25,1186,21,"",0,0,10532.28,0
1515010,09:28:00,09:28:00,1187,22,"",0,0,10934.83,1
1515010,09:28:55,09:28:55,1188,23,"",0,0,11471.75,0
1515010,09:29:21,09:29:21,1189,24,"",0,0,11728.06,0
1515010,09:29:57,09:29:57,1190,25,"",0,0,12111.14,0
1515010,09:30:38,09:30:38,1191,26,"",0,0,12541.14,0
1515010,09:31:00,09:31:00,1192,27,"",0,0,12753.95,0
1515010,09:31:54,09:31:54,1193,28,"",0,0,13319.78,0
1515010,09:32:28,09:32:28,1194,29,"",0,0,13695.79,0
1515010,09:34:49,09:34:49,1196,30,"",0,0,14900.28,0
1515010,09:35:29,09:35:29,1197,31,"",0,0,15287.02,0
1515010,09:37:59,09:37:59,1199,32,"",0,0,16785.69,0
1515010,09:40:00,09:40:00,1200,33,"",0,0,17997.16,1
1515010,09:41:19,09:41:19,1201,34,"",0,0,18783.49,0
1515010,09:41:56,09:41:56,1202,35,"",0,0,19180.23,0
1515010,09:43:20,09:43:20,1203,36,"",0,0,20023.28,0
1515010,09:43:51,09:43:51,1204,37,"",0,0,20342.89,0
1515010,09:44:43,09:44:43,1205,38,"",0,0,20874.37,0
1515010,09:46:34,09:46:34,1249,39,"",0,0,21860.66,0
1515010,09:48:00,09:48:00,1251,40,"",0,0,22641.85,1
1515010,09:48:46,09:48:46,1252,41,"",0,0,23032.30,0
1515010,09:49:50,09:49:50,1253,42,"",0,0,23609.09,0
1515010,09:50:43,09:50:43,1206,43,"",0,0,24092.63,0
1515010,09:51:56,09:51:56,1207,44,"",0,0,24766.37,0
1515010,09:53:00,09:53:00,1208,45,"",0,0,25308.60,1
1515010,09:53:44,09:53:44,1026,46,"",0,0,25781.94,0
1515010,09:55:34,09:55:34,1027,47,"",0,0,27161.42,0
1515010,09:56:04,09:56:04,1028,48,"",0,0,27573.34,0
1515010,09:57:09,09:57:09,1029,49,"",0,0,28527.32,0
1515010,09:58:03,09:58:03,1030,50,"",0,0,29226.69,0
1515010,09:59:02,09:59:02,1031,51,"",0,0,29984.28,0
1515010,10:00:16,10:00:16,1210,52,"",0,0,30886.06,0
1515010,10:01:43,10:01:43,1212,53,"",0,0,31871.16,0
1515010,10:02:26,10:02:26,1213,54,"",0,0,32450.57,0
1515010,10:03:03,10:03:03,1214,55,"",0,0,32972.71,0
1515010,10:04:00,10:04:00,453,56,"",0,0,33714.23,1
1515010,10:05:20,10:05:20,588,57,"",0,0,34090.86,0
1515010,10:06:31,10:06:31,589,58,"",0,0,34420.16,0
1515010,10:07:55,10:07:55,590,59,"",0,0,34886.59,0
1515010,10:08:38,10:08:38,272,60,"",0,0,35119.94,0
1515010,10:09:34,10:09:34,273,61,"",0,0,35357.16,0
1515010,10:10:26,10:10:26,274,62,"",0,0,35648.96,0
1515010,10:13:01,10:13:01,2826,63,"",0,0,36416.08,0
1515010,10:17:00,10:17:00,5699,64,"",0,0,37542.70,1
1516020,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1516020,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1516020,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1516020,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1516020,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1516020,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1516020,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1516020,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1516020,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1516020,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1516020,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1516020,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1516020,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1516020,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1516020,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1516020,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1516020,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1516020,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1516020,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1516020,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1516020,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1516020,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1516020,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1516020,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1516020,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1516020,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1516020,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1516020,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1516020,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1516020,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1516020,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1516020,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1516020,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1516020,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1516020,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1516020,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1516020,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1516020,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1516020,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1516020,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1516020,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1516020,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1516020,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1516020,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1516020,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1516020,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1516020,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1516020,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1516020,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1516020,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1516020,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1516020,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1516020,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1516020,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1516020,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1516020,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1516020,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1516020,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1516020,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1516020,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1516020,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1516080,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1516080,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1516080,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1516080,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1516080,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1516080,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1516080,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1516080,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1516080,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1516080,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1516080,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1516080,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1516080,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1516080,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1516080,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1516080,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1516080,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1516080,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1516080,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1516080,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1516080,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1516080,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1516080,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1516080,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1516080,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1516080,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1516080,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1516080,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1516080,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1516080,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1516080,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1516080,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1516080,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1516080,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1516080,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1516080,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1516080,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1516080,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1516080,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1516080,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1516080,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1516080,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1516080,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1516080,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1516080,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1516080,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1516080,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1516080,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1516080,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1516080,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1516080,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1516080,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1516080,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1516080,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1516080,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1516080,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1516080,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1516080,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1516080,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1516080,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1516080,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1516090,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1516090,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1516090,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1516090,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1516090,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1516090,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1516090,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1516090,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1516090,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1516090,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1516090,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1516090,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1516090,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1516090,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1516090,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1516090,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1516090,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1516090,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1516090,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1516090,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1516090,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1516090,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1516090,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1516090,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1516090,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1516090,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1516090,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1516090,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1516090,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1516090,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1516090,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1516090,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1516090,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1516090,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1516090,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1516090,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1516090,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1516090,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1516090,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1516090,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1516090,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1516090,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1516090,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1516090,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1516090,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1516090,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1516090,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1516090,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1516090,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1516090,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1516090,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1516090,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1516090,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1516090,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1516090,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1516090,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1516090,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1516090,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1516090,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1516090,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1516090,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1516100,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1516100,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1516100,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1516100,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1516100,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1516100,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1516100,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1516100,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1516100,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1516100,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1516100,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1516100,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1516100,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1516100,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1516100,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1516100,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1516100,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1516100,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1516100,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1516100,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1516100,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1516100,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1516100,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1516100,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1516100,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1516100,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1516100,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1516100,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1516100,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1516100,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1516100,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1516100,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1516100,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1516100,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1516100,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1516100,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1516100,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1516100,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1516100,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1516100,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1516100,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1516100,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1516100,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1516100,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1516100,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1516100,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1516100,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1516100,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1516100,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1516100,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1516100,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1516100,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1516100,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1516100,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1516100,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1516100,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1516100,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1516100,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1516100,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1516100,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1516100,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1516110,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1516110,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1516110,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1516110,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1516110,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1516110,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1516110,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1516110,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1516110,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1516110,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1516110,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1516110,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1516110,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1516110,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1516110,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1516110,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1516110,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1516110,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1516110,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1516110,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1516110,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1516110,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1516110,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1516110,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1516110,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1516110,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1516110,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1516110,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1516110,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1516110,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1516110,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1516110,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1516110,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1516110,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1516110,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1516110,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1516110,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1516110,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1516110,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1516110,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1516110,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1516110,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1516110,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1516110,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1516110,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1516110,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1516110,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1516110,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1516110,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1516110,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1516110,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1516110,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1516110,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1516110,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1516110,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1516110,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1516110,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1516110,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1516110,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1516110,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1516110,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1516120,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1516120,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1516120,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1516120,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1516120,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1516120,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1516120,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1516120,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1516120,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1516120,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1516120,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1516120,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1516120,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1516120,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1516120,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1516120,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1516120,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1516120,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1516120,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1516120,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1516120,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1516120,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1516120,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1516120,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1516120,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1516120,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1516120,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1516120,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1516120,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1516120,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1516120,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1516120,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1516120,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1516120,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1516120,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1516120,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1516120,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1516120,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1516120,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1516120,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1516120,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1516120,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1516120,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1516120,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1516120,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1516120,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1516120,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1516120,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1516120,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1516120,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1516120,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1516120,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1516120,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1516120,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1516120,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1516120,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1516120,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1516120,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1516120,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1516120,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1516120,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1516130,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1516130,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1516130,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1516130,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1516130,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1516130,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1516130,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1516130,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1516130,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1516130,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1516130,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1516130,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1516130,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1516130,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1516130,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1516130,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1516130,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1516130,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1516130,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1516130,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1516130,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1516130,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1516130,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1516130,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1516130,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1516130,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1516130,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1516130,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1516130,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1516130,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1516130,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1516130,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1516130,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1516130,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1516130,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1516130,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1516130,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1516130,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1516130,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1516130,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1516130,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1516130,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1516130,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1516130,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1516130,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1516130,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1516130,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1516130,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1516130,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1516130,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1516130,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1516130,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1516130,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1516130,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1516130,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1516130,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1516130,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1516130,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1516130,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1516130,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1516130,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1516140,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1516140,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1516140,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1516140,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1516140,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1516140,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1516140,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1516140,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1516140,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1516140,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1516140,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1516140,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1516140,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1516140,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1516140,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1516140,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1516140,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1516140,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1516140,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1516140,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1516140,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1516140,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1516140,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1516140,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1516140,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1516140,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1516140,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1516140,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1516140,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1516140,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1516140,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1516140,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1516140,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1516140,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1516140,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1516140,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1516140,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1516140,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1516140,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1516140,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1516140,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1516140,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1516140,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1516140,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1516140,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1516140,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1516140,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1516140,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1516140,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1516140,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1516140,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1516140,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1516140,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1516140,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1516140,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1516140,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1516140,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1516140,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1516140,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1516140,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1516140,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1516150,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1516150,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1516150,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1516150,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1516150,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1516150,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1516150,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1516150,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1516150,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1516150,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1516150,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1516150,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1516150,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1516150,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1516150,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1516150,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1516150,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1516150,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1516150,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1516150,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1516150,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1516150,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1516150,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1516150,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1516150,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1516150,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1516150,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1516150,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1516150,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1516150,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1516150,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1516150,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1516150,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1516150,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1516150,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1516150,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1516150,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1516150,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1516150,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1516150,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1516150,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1516150,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1516150,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1516150,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1516150,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1516150,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1516150,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1516150,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1516150,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1516150,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1516150,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1516150,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1516150,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1516150,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1516150,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1516150,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1516150,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1516150,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1516150,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1516150,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1516150,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1516160,12:55:00,12:55:00,894,1,"",0,0,0.00,1
1516160,12:56:32,12:56:32,897,2,"",0,0,690.38,0
1516160,12:57:39,12:57:39,898,3,"",0,0,1181.19,0
1516160,12:59:29,12:59:29,899,4,"",0,0,2036.71,0
1516160,13:00:21,13:00:21,900,5,"",0,0,2398.46,0
1516160,13:01:13,13:01:13,902,6,"",0,0,2756.00,0
1516160,13:01:56,13:01:56,903,7,"",0,0,3057.26,0
1516160,13:02:42,13:02:42,904,8,"",0,0,3385.80,0
1516160,13:03:32,13:03:32,2860,9,"",0,0,3762.43,0
1516160,13:04:15,13:04:15,875,10,"",0,0,4063.09,0
1516160,13:05:40,13:05:40,876,11,"",0,0,4708.52,0
1516160,13:06:45,13:06:45,877,12,"",0,0,5174.28,0
1516160,13:07:13,13:07:13,2800,13,"",0,0,5381.10,0
1516160,13:08:15,13:08:15,906,14,"",0,0,5864.29,0
1516160,13:09:34,13:09:34,907,15,"",0,0,6476.00,0
1516160,13:11:00,13:11:00,879,16,"",0,0,7107.81,1
1516160,13:11:42,13:11:42,5650,17,"",0,0,7462.23,0
1516160,13:12:27,13:12:27,880,18,"",0,0,7904.32,0
1516160,13:13:31,13:13:31,881,19,"",0,0,8490.28,0
1516160,13:14:41,13:14:41,882,20,"",0,0,9035.71,0
1516160,13:16:00,13:16:00,883,21,"",0,0,9782.86,0
1516160,13:16:44,13:16:44,884,22,"",0,0,10168.76,0
1516160,13:17:30,13:17:30,885,23,"",0,0,10597.32,0
1516160,13:18:10,13:18:10,886,24,"",0,0,10991.90,0
1516160,13:18:46,13:18:46,887,25,"",0,0,11354.37,0
1516160,13:19:32,13:19:32,888,26,"",0,0,11801.75,0
1516160,13:20:08,13:20:08,871,27,"",0,0,12134.15,0
1516160,13:21:25,13:21:25,872,28,"",0,0,12844.40,0
1516160,13:22:37,13:22:37,831,29,"",0,0,13509.86,0
1516160,13:23:23,13:23:23,792,30,"",0,0,13904.32,0
1516160,13:24:00,13:24:00,832,31,"",0,0,14140.36,1
1516160,13:25:26,13:25:26,833,32,"",0,0,14628.82,0
1516160,13:26:39,13:26:39,834,33,"",0,0,15087.92,0
1516160,13:27:36,13:27:36,835,34,"",0,0,15432.03,0
1516160,13:28:20,13:28:20,889,35,"",0,0,15691.59,0
1516160,13:29:46,13:29:46,890,36,"",0,0,16293.75,0
1516160,13:31:16,13:31:16,891,37,"",0,0,16840.29,0
1516160,13:32:24,13:32:24,892,38,"",0,0,17239.90,0
1516160,13:33:15,13:33:15,893,39,"",0,0,17595.23,0
1516160,13:34:37,13:34:37,2531,40,"",0,0,18102.03,0
1516160,13:35:39,13:35:39,2532,41,"",0,0,18488.96,0
1516160,13:36:39,13:36:39,2533,42,"",0,0,18880.17,0
1516160,13:37:38,13:37:38,2534,43,"",0,0,19279.10,0
1516160,13:39:00,13:39:00,710,44,"",0,0,19752.80,1
1516160,13:40:25,13:40:25,711,45,"",0,0,20133.82,0
1516160,13:42:02,13:42:02,675,46,"",0,0,20573.27,0
1516160,13:43:20,13:43:20,676,47,"",0,0,20971.83,0
1516160,13:44:57,13:44:57,677,48,"",0,0,21417.13,0
1516160,13:46:15,13:46:15,678,49,"",0,0,21793.79,0
1516160,13:48:17,13:48:17,679,50,"",0,0,22287.27,0
1516160,13:49:39,13:49:39,680,51,"",0,0,22650.45,0
1516160,13:51:01,13:51:01,681,52,"",0,0,23026.98,0
1516160,13:51:51,13:51:51,682,53,"",0,0,23289.23,0
1516160,13:52:52,13:52:52,683,54,"",0,0,23596.18,0
1516160,13:54:00,13:54:00,684,55,"",0,0,23935.29,1
1516160,13:55:49,13:55:49,685,56,"",0,0,24441.01,0
1516160,13:57:01,13:57:01,686,57,"",0,0,24771.95,0
1516160,13:58:33,13:58:33,687,58,"",0,0,25235.77,0
1516160,14:01:07,14:01:07,712,59,"",0,0,25846.60,0
1516160,14:01:51,14:01:51,713,60,"",0,0,26071.94,0
1516160,14:05:00,14:05:00,749,61,"",0,0,26721.58,1
1517020,09:35:00,09:35:00,749,1,"",0,0,0.00,1
1517020,09:35:39,09:35:39,750,2,"",0,0,310.19,0
1517020,09:46:00,09:46:00,751,3,"",0,0,4427.35,0
1517020,09:47:00,09:47:00,764,4,"",0,0,4870.24,1
1517020,09:49:25,09:49:25,775,5,"",0,0,5967.60,0
1517020,09:50:52,09:50:52,776,6,"",0,0,6452.85,0
1517020,09:51:42,09:51:42,770,7,"",0,0,6789.61,0
1517020,09:53:39,09:53:39,767,8,"",0,0,7578.78,0
1517020,09:55:27,09:55:27,787,9,"",0,0,8405.66,0
1517020,09:56:27,09:56:27,2841,10,"",0,0,8787.25,0
1517020,09:57:33,09:57:33,2842,11,"",0,0,9202.64,0
1517020,09:59:24,09:59:24,781,12,"",0,0,9997.88,0
1517020,10:00:32,10:00:32,2799,13,"",0,0,10386.08,0
1517020,10:02:00,10:02:00,780,14,"",0,0,10890.15,1
1517020,10:05:10,10:05:10,782,15,"",0,0,12793.20,0
1517020,10:05:54,10:05:54,2849,16,"",0,0,13234.91,0
1517020,10:06:46,10:06:46,773,17,"",0,0,13623.29,0
1517020,10:07:46,10:07:46,2006,18,"",0,0,14096.97,0
1517020,10:10:00,10:10:00,791,19,"",0,0,15237.56,1
1517020,10:38:00,10:38:00,1828,20,"",0,0,40016.61,1
1517020,10:43:00,10:43:00,1829,21,"",0,0,40993.68,1
1517020,10:46:22,10:46:22,1831,22,"",0,0,43659.15,0
1517020,11:01:53,11:01:53,1832,23,"",0,0,55514.39,0
1517020,11:05:01,11:05:01,1833,24,"",0,0,57676.33,0
1517020,11:07:00,11:07:00,1826,25,"",0,0,59223.28,1
1517080,09:35:00,09:35:00,749,1,"",0,0,0.00,1
1517080,09:35:39,09:35:39,750,2,"",0,0,310.19,0
1517080,09:46:00,09:46:00,751,3,"",0,0,4427.35,0
1517080,09:47:00,09:47:00,764,4,"",0,0,4870.24,1
1517080,09:49:25,09:49:25,775,5,"",0,0,5967.60,0
1517080,09:50:52,09:50:52,776,6,"",0,0,6452.85,0
1517080,09:51:42,09:51:42,770,7,"",0,0,6789.61,0
1517080,09:53:39,09:53:39,767,8,"",0,0,7578.78,0
1517080,09:55:27,09:55:27,787,9,"",0,0,8405.66,0
1517080,09:56:27,09:56:27,2841,10,"",0,0,8787.25,0
1517080,09:57:33,09:57:33,2842,11,"",0,0,9202.64,0
1517080,09:59:24,09:59:24,781,12,"",0,0,9997.88,0
1517080,10:00:32,10:00:32,2799,13,"",0,0,10386.08,0
1517080,10:02:00,10:02:00,780,14,"",0,0,10890.15,1
1517080,10:05:10,10:05:10,782,15,"",0,0,12793.20,0
1517080,10:05:54,10:05:54,2849,16,"",0,0,13234.91,0
1517080,10:06:46,10:06:46,773,17,"",0,0,13623.29,0
1517080,10:07:46,10:07:46,2006,18,"",0,0,14096.97,0
1517080,10:10:00,10:10:00,791,19,"",0,0,15237.56,1
1517080,10:38:00,10:38:00,1828,20,"",0,0,40016.61,1
1517080,10:43:00,10:43:00,1829,21,"",0,0,40993.68,1
1517080,10:46:22,10:46:22,1831,22,"",0,0,43659.15,0
1517080,11:01:53,11:01:53,1832,23,"",0,0,55514.39,0
1517080,11:05:01,11:05:01,1833,24,"",0,0,57676.33,0
1517080,11:07:00,11:07:00,1826,25,"",0,0,59223.28,1
1517090,09:35:00,09:35:00,749,1,"",0,0,0.00,1
1517090,09:35:39,09:35:39,750,2,"",0,0,310.19,0
1517090,09:46:00,09:46:00,751,3,"",0,0,4427.35,0
1517090,09:47:00,09:47:00,764,4,"",0,0,4870.24,1
1517090,09:49:25,09:49:25,775,5,"",0,0,5967.60,0
1517090,09:50:52,09:50:52,776,6,"",0,0,6452.85,0
1517090,09:51:42,09:51:42,770,7,"",0,0,6789.61,0
1517090,09:53:39,09:53:39,767,8,"",0,0,7578.78,0
1517090,09:55:27,09:55:27,787,9,"",0,0,8405.66,0
1517090,09:56:27,09:56:27,2841,10,"",0,0,8787.25,0
1517090,09:57:33,09:57:33,2842,11,"",0,0,9202.64,0
1517090,09:59:24,09:59:24,781,12,"",0,0,9997.88,0
1517090,10:00:32,10:00:32,2799,13,"",0,0,10386.08,0
1517090,10:02:00,10:02:00,780,14,"",0,0,10890.15,1
1517090,10:05:10,10:05:10,782,15,"",0,0,12793.20,0
1517090,10:05:54,10:05:54,2849,16,"",0,0,13234.91,0
1517090,10:06:46,10:06:46,773,17,"",0,0,13623.29,0
1517090,10:07:46,10:07:46,2006,18,"",0,0,14096.97,0
1517090,10:10:00,10:10:00,791,19,"",0,0,15237.56,1
1517090,10:38:00,10:38:00,1828,20,"",0,0,40016.61,1
1517090,10:43:00,10:43:00,1829,21,"",0,0,40993.68,1
1517090,10:46:22,10:46:22,1831,22,"",0,0,43659.15,0
1517090,11:01:53,11:01:53,1832,23,"",0,0,55514.39,0
1517090,11:05:01,11:05:01,1833,24,"",0,0,57676.33,0
1517090,11:07:00,11:07:00,1826,25,"",0,0,59223.28,1
1517100,09:35:00,09:35:00,749,1,"",0,0,0.00,1
1517100,09:35:39,09:35:39,750,2,"",0,0,310.19,0
1517100,09:46:00,09:46:00,751,3,"",0,0,4427.35,0
1517100,09:47:00,09:47:00,764,4,"",0,0,4870.24,1
1517100,09:49:25,09:49:25,775,5,"",0,0,5967.60,0
1517100,09:50:52,09:50:52,776,6,"",0,0,6452.85,0
1517100,09:51:42,09:51:42,770,7,"",0,0,6789.61,0
1517100,09:53:39,09:53:39,767,8,"",0,0,7578.78,0
1517100,09:55:27,09:55:27,787,9,"",0,0,8405.66,0
1517100,09:56:27,09:56:27,2841,10,"",0,0,8787.25,0
1517100,09:57:33,09:57:33,2842,11,"",0,0,9202.64,0
1517100,09:59:24,09:59:24,781,12,"",0,0,9997.88,0
1517100,10:00:32,10:00:32,2799,13,"",0,0,10386.08,0
1517100,10:02:00,10:02:00,780,14,"",0,0,10890.15,1
1517100,10:05:10,10:05:10,782,15,"",0,0,12793.20,0
1517100,10:05:54,10:05:54,2849,16,"",0,0,13234.91,0
1517100,10:06:46,10:06:46,773,17,"",0,0,13623.29,0
1517100,10:07:46,10:07:46,2006,18,"",0,0,14096.97,0
1517100,10:10:00,10:10:00,791,19,"",0,0,15237.56,1
1517100,10:38:00,10:38:00,1828,20,"",0,0,40016.61,1
1517100,10:43:00,10:43:00,1829,21,"",0,0,40993.68,1
1517100,10:46:22,10:46:22,1831,22,"",0,0,43659.15,0
1517100,11:01:53,11:01:53,1832,23,"",0,0,55514.39,0
1517100,11:05:01,11:05:01,1833,24,"",0,0,57676.33,0
1517100,11:07:00,11:07:00,1826,25,"",0,0,59223.28,1
1517110,09:35:00,09:35:00,749,1,"",0,0,0.00,1
1517110,09:35:39,09:35:39,750,2,"",0,0,310.19,0
1517110,09:46:00,09:46:00,751,3,"",0,0,4427.35,0
1517110,09:47:00,09:47:00,764,4,"",0,0,4870.24,1
1517110,09:49:25,09:49:25,775,5,"",0,0,5967.60,0
1517110,09:50:52,09:50:52,776,6,"",0,0,6452.85,0
1517110,09:51:42,09:51:42,770,7,"",0,0,6789.61,0
1517110,09:53:39,09:53:39,767,8,"",0,0,7578.78,0
1517110,09:55:27,09:55:27,787,9,"",0,0,8405.66,0
1517110,09:56:27,09:56:27,2841,10,"",0,0,8787.25,0
1517110,09:57:33,09:57:33,2842,11,"",0,0,9202.64,0
1517110,09:59:24,09:59:24,781,12,"",0,0,9997.88,0
1517110,10:00:32,10:00:32,2799,13,"",0,0,10386.08,0
1517110,10:02:00,10:02:00,780,14,"",0,0,10890.15,1
1517110,10:05:10,10:05:10,782,15,"",0,0,12793.20,0
1517110,10:05:54,10:05:54,2849,16,"",0,0,13234.91,0
1517110,10:06:46,10:06:46,773,17,"",0,0,13623.29,0
1517110,10:07:46,10:07:46,2006,18,"",0,0,14096.97,0
1517110,10:10:00,10:10:00,791,19,"",0,0,15237.56,1
1517110,10:38:00,10:38:00,1828,20,"",0,0,40016.61,1
1517110,10:43:00,10:43:00,1829,21,"",0,0,40993.68,1
1517110,10:46:22,10:46:22,1831,22,"",0,0,43659.15,0
1517110,11:01:53,11:01:53,1832,23,"",0,0,55514.39,0
1517110,11:05:01,11:05:01,1833,24,"",0,0,57676.33,0
1517110,11:07:00,11:07:00,1826,25,"",0,0,59223.28,1
1517120,09:35:00,09:35:00,749,1,"",0,0,0.00,1
1517120,09:35:39,09:35:39,750,2,"",0,0,310.19,0
1517120,09:46:00,09:46:00,751,3,"",0,0,4427.35,0
1517120,09:47:00,09:47:00,764,4,"",0,0,4870.24,1
1517120,09:49:25,09:49:25,775,5,"",0,0,5967.60,0
1517120,09:50:52,09:50:52,776,6,"",0,0,6452.85,0
1517120,09:51:42,09:51:42,770,7,"",0,0,6789.61,0
1517120,09:53:39,09:53:39,767,8,"",0,0,7578.78,0
1517120,09:55:27,09:55:27,787,9,"",0,0,8405.66,0
1517120,09:56:27,09:56:27,2841,10,"",0,0,8787.25,0
1517120,09:57:33,09:57:33,2842,11,"",0,0,9202.64,0
1517120,09:59:24,09:59:24,781,12,"",0,0,9997.88,0
1517120,10:00:32,10:00:32,2799,13,"",0,0,10386.08,0
1517120,10:02:00,10:02:00,780,14,"",0,0,10890.15,1
1517120,10:05:10,10:05:10,782,15,"",0,0,12793.20,0
1517120,10:05:54,10:05:54,2849,16,"",0,0,13234.91,0
1517120,10:06:46,10:06:46,773,17,"",0,0,13623.29,0
1517120,10:07:46,10:07:46,2006,18,"",0,0,14096.97,0
1517120,10:10:00,10:10:00,791,19,"",0,0,15237.56,1
1517120,10:38:00,10:38:00,1828,20,"",0,0,40016.61,1
1517120,10:43:00,10:43:00,1829,21,"",0,0,40993.68,1
1517120,10:46:22,10:46:22,1831,22,"",0,0,43659.15,0
1517120,11:01:53,11:01:53,1832,23,"",0,0,55514.39,0
1517120,11:05:01,11:05:01,1833,24,"",0,0,57676.33,0
1517120,11:07:00,11:07:00,1826,25,"",0,0,59223.28,1
1517130,09:35:00,09:35:00,749,1,"",0,0,0.00,1
1517130,09:35:39,09:35:39,750,2,"",0,0,310.19,0
1517130,09:46:00,09:46:00,751,3,"",0,0,4427.35,0
1517130,09:47:00,09:47:00,764,4,"",0,0,4870.24,1
1517130,09:49:25,09:49:25,775,5,"",0,0,5967.60,0
1517130,09:50:52,09:50:52,776,6,"",0,0,6452.85,0
1517130,09:51:42,09:51:42,770,7,"",0,0,6789.61,0
1517130,09:53:39,09:53:39,767,8,"",0,0,7578.78,0
1517130,09:55:27,09:55:27,787,9,"",0,0,8405.66,0
1517130,09:56:27,09:56:27,2841,10,"",0,0,8787.25,0
1517130,09:57:33,09:57:33,2842,11,"",0,0,9202.64,0
1517130,09:59:24,09:59:24,781,12,"",0,0,9997.88,0
1517130,10:00:32,10:00:32,2799,13,"",0,0,10386.08,0
1517130,10:02:00,10:02:00,780,14,"",0,0,10890.15,1
1517130,10:05:10,10:05:10,782,15,"",0,0,12793.20,0
1517130,10:05:54,10:05:54,2849,16,"",0,0,13234.91,0
1517130,10:06:46,10:06:46,773,17,"",0,0,13623.29,0
1517130,10:07:46,10:07:46,2006,18,"",0,0,14096.97,0
1517130,10:10:00,10:10:00,791,19,"",0,0,15237.56,1
1517130,10:38:00,10:38:00,1828,20,"",0,0,40016.61,1
1517130,10:43:00,10:43:00,1829,21,"",0,0,40993.68,1
1517130,10:46:22,10:46:22,1831,22,"",0,0,43659.15,0
1517130,11:01:53,11:01:53,1832,23,"",0,0,55514.39,0
1517130,11:05:01,11:05:01,1833,24,"",0,0,57676.33,0
1517130,11:07:00,11:07:00,1826,25,"",0,0,59223.28,1
1517140,09:35:00,09:35:00,749,1,"",0,0,0.00,1
1517140,09:35:39,09:35:39,750,2,"",0,0,310.19,0
1517140,09:46:00,09:46:00,751,3,"",0,0,4427.35,0
1517140,09:47:00,09:47:00,764,4,"",0,0,4870.24,1
1517140,09:49:25,09:49:25,775,5,"",0,0,5967.60,0
1517140,09:50:52,09:50:52,776,6,"",0,0,6452.85,0
1517140,09:51:42,09:51:42,770,7,"",0,0,6789.61,0
1517140,09:53:39,09:53:39,767,8,"",0,0,7578.78,0
1517140,09:55:27,09:55:27,787,9,"",0,0,8405.66,0
1517140,09:56:27,09:56:27,2841,10,"",0,0,8787.25,0
1517140,09:57:33,09:57:33,2842,11,"",0,0,9202.64,0
1517140,09:59:24,09:59:24,781,12,"",0,0,9997.88,0
1517140,10:00:32,10:00:32,2799,13,"",0,0,10386.08,0
1517140,10:02:00,10:02:00,780,14,"",0,0,10890.15,1
1517140,10:05:10,10:05:10,782,15,"",0,0,12793.20,0
1517140,10:05:54,10:05:54,2849,16,"",0,0,13234.91,0
1517140,10:06:46,10:06:46,773,17,"",0,0,13623.29,0
1517140,10:07:46,10:07:46,2006,18,"",0,0,14096.97,0
1517140,10:10:00,10:10:00,791,19,"",0,0,15237.56,1
1517140,10:38:00,10:38:00,1828,20,"",0,0,40016.61,1
1517140,10:43:00,10:43:00,1829,21,"",0,0,40993.68,1
1517140,10:46:22,10:46:22,1831,22,"",0,0,43659.15,0
1517140,11:01:53,11:01:53,1832,23,"",0,0,55514.39,0
1517140,11:05:01,11:05:01,1833,24,"",0,0,57676.33,0
1517140,11:07:00,11:07:00,1826,25,"",0,0,59223.28,1
1517150,09:35:00,09:35:00,749,1,"",0,0,0.00,1
1517150,09:35:39,09:35:39,750,2,"",0,0,310.19,0
1517150,09:46:00,09:46:00,751,3,"",0,0,4427.35,0
1517150,09:47:00,09:47:00,764,4,"",0,0,4870.24,1
1517150,09:49:25,09:49:25,775,5,"",0,0,5967.60,0
1517150,09:50:52,09:50:52,776,6,"",0,0,6452.85,0
1517150,09:51:42,09:51:42,770,7,"",0,0,6789.61,0
1517150,09:53:39,09:53:39,767,8,"",0,0,7578.78,0
1517150,09:55:27,09:55:27,787,9,"",0,0,8405.66,0
1517150,09:56:27,09:56:27,2841,10,"",0,0,8787.25,0
1517150,09:57:33,09:57:33,2842,11,"",0,0,9202.64,0
1517150,09:59:24,09:59:24,781,12,"",0,0,9997.88,0
1517150,10:00:32,10:00:32,2799,13,"",0,0,10386.08,0
1517150,10:02:00,10:02:00,780,14,"",0,0,10890.15,1
1517150,10:05:10,10:05:10,782,15,"",0,0,12793.20,0
1517150,10:05:54,10:05:54,2849,16,"",0,0,13234.91,0
1517150,10:06:46,10:06:46,773,17,"",0,0,13623.29,0
1517150,10:07:46,10:07:46,2006,18,"",0,0,14096.97,0
1517150,10:10:00,10:10:00,791,19,"",0,0,15237.56,1
1517150,10:38:00,10:38:00,1828,20,"",0,0,40016.61,1
1517150,10:43:00,10:43:00,1829,21,"",0,0,40993.68,1
1517150,10:46:22,10:46:22,1831,22,"",0,0,43659.15,0
1517150,11:01:53,11:01:53,1832,23,"",0,0,55514.39,0
1517150,11:05:01,11:05:01,1833,24,"",0,0,57676.33,0
1517150,11:07:00,11:07:00,1826,25,"",0,0,59223.28,1
1517160,09:35:00,09:35:00,749,1,"",0,0,0.00,1
1517160,09:35:39,09:35:39,750,2,"",0,0,310.19,0
1517160,09:46:00,09:46:00,751,3,"",0,0,4427.35,0
1517160,09:47:00,09:47:00,764,4,"",0,0,4870.24,1
1517160,09:49:25,09:49:25,775,5,"",0,0,5967.60,0
1517160,09:50:52,09:50:52,776,6,"",0,0,6452.85,0
1517160,09:51:42,09:51:42,770,7,"",0,0,6789.61,0
1517160,09:53:39,09:53:39,767,8,"",0,0,7578.78,0
1517160,09:55:27,09:55:27,787,9,"",0,0,8405.66,0
1517160,09:56:27,09:56:27,2841,10,"",0,0,8787.25,0
1517160,09:57:33,09:57:33,2842,11,"",0,0,9202.64,0
1517160,09:59:24,09:59:24,781,12,"",0,0,9997.88,0
1517160,10:00:32,10:00:32,2799,13,"",0,0,10386.08,0
1517160,10:02:00,10:02:00,780,14,"",0,0,10890.15,1
1517160,10:05:10,10:05:10,782,15,"",0,0,12793.20,0
1517160,10:05:54,10:05:54,2849,16,"",0,0,13234.91,0
1517160,10:06:46,10:06:46,773,17,"",0,0,13623.29,0
1517160,10:07:46,10:07:46,2006,18,"",0,0,14096.97,0
1517160,10:10:00,10:10:00,791,19,"",0,0,15237.56,1
1517160,10:38:00,10:38:00,1828,20,"",0,0,40016.61,1
1517160,10:43:00,10:43:00,1829,21,"",0,0,40993.68,1
1517160,10:46:22,10:46:22,1831,22,"",0,0,43659.15,0
1517160,11:01:53,11:01:53,1832,23,"",0,0,55514.39,0
1517160,11:05:01,11:05:01,1833,24,"",0,0,57676.33,0
1517160,11:07:00,11:07:00,1826,25,"",0,0,59223.28,1
1518020,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
1518020,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
1518020,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
1518020,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
1518020,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
1518020,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
1518020,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
1518020,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
1518020,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
1518020,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
1518020,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
1518020,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
1518020,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
1518020,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
1518020,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
1518020,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
1518020,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
1518020,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
1518020,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
1518020,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
1518020,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
1518020,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
1518020,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
1518020,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
1518020,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
1518020,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
1518020,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
1518020,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
1518020,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
1518020,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
1518020,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
1518020,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
1518020,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
1518020,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
1518020,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
1518020,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
1518020,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
1518020,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
1518020,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
1518020,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
1518020,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
1518020,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
1518080,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
1518080,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
1518080,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
1518080,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
1518080,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
1518080,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
1518080,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
1518080,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
1518080,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
1518080,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
1518080,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
1518080,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
1518080,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
1518080,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
1518080,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
1518080,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
1518080,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
1518080,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
1518080,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
1518080,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
1518080,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
1518080,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
1518080,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
1518080,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
1518080,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
1518080,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
1518080,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
1518080,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
1518080,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
1518080,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
1518080,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
1518080,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
1518080,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
1518080,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
1518080,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
1518080,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
1518080,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
1518080,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
1518080,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
1518080,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
1518080,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
1518080,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
1518090,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
1518090,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
1518090,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
1518090,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
1518090,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
1518090,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
1518090,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
1518090,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
1518090,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
1518090,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
1518090,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
1518090,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
1518090,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
1518090,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
1518090,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
1518090,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
1518090,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
1518090,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
1518090,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
1518090,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
1518090,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
1518090,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
1518090,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
1518090,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
1518090,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
1518090,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
1518090,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
1518090,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
1518090,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
1518090,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
1518090,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
1518090,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
1518090,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
1518090,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
1518090,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
1518090,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
1518090,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
1518090,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
1518090,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
1518090,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
1518090,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
1518090,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
1518100,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
1518100,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
1518100,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
1518100,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
1518100,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
1518100,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
1518100,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
1518100,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
1518100,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
1518100,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
1518100,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
1518100,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
1518100,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
1518100,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
1518100,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
1518100,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
1518100,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
1518100,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
1518100,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
1518100,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
1518100,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
1518100,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
1518100,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
1518100,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
1518100,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
1518100,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
1518100,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
1518100,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
1518100,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
1518100,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
1518100,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
1518100,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
1518100,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
1518100,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
1518100,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
1518100,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
1518100,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
1518100,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
1518100,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
1518100,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
1518100,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
1518100,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
1518110,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
1518110,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
1518110,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
1518110,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
1518110,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
1518110,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
1518110,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
1518110,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
1518110,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
1518110,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
1518110,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
1518110,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
1518110,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
1518110,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
1518110,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
1518110,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
1518110,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
1518110,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
1518110,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
1518110,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
1518110,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
1518110,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
1518110,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
1518110,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
1518110,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
1518110,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
1518110,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
1518110,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
1518110,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
1518110,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
1518110,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
1518110,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
1518110,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
1518110,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
1518110,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
1518110,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
1518110,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
1518110,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
1518110,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
1518110,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
1518110,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
1518110,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
1518120,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
1518120,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
1518120,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
1518120,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
1518120,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
1518120,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
1518120,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
1518120,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
1518120,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
1518120,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
1518120,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
1518120,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
1518120,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
1518120,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
1518120,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
1518120,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
1518120,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
1518120,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
1518120,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
1518120,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
1518120,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
1518120,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
1518120,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
1518120,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
1518120,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
1518120,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
1518120,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
1518120,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
1518120,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
1518120,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
1518120,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
1518120,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
1518120,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
1518120,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
1518120,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
1518120,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
1518120,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
1518120,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
1518120,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
1518120,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
1518120,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
1518120,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
1518130,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
1518130,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
1518130,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
1518130,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
1518130,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
1518130,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
1518130,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
1518130,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
1518130,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
1518130,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
1518130,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
1518130,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
1518130,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
1518130,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
1518130,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
1518130,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
1518130,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
1518130,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
1518130,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
1518130,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
1518130,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
1518130,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
1518130,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
1518130,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
1518130,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
1518130,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
1518130,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
1518130,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
1518130,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
1518130,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
1518130,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
1518130,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
1518130,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
1518130,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
1518130,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
1518130,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
1518130,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
1518130,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
1518130,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
1518130,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
1518130,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
1518130,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
1518140,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
1518140,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
1518140,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
1518140,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
1518140,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
1518140,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
1518140,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
1518140,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
1518140,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
1518140,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
1518140,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
1518140,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
1518140,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
1518140,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
1518140,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
1518140,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
1518140,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
1518140,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
1518140,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
1518140,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
1518140,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
1518140,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
1518140,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
1518140,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
1518140,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
1518140,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
1518140,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
1518140,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
1518140,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
1518140,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
1518140,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
1518140,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
1518140,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
1518140,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
1518140,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
1518140,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
1518140,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
1518140,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
1518140,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
1518140,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
1518140,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
1518140,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
1518150,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
1518150,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
1518150,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
1518150,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
1518150,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
1518150,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
1518150,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
1518150,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
1518150,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
1518150,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
1518150,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
1518150,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
1518150,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
1518150,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
1518150,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
1518150,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
1518150,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
1518150,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
1518150,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
1518150,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
1518150,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
1518150,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
1518150,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
1518150,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
1518150,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
1518150,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
1518150,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
1518150,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
1518150,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
1518150,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
1518150,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
1518150,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
1518150,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
1518150,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
1518150,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
1518150,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
1518150,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
1518150,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
1518150,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
1518150,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
1518150,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
1518150,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
1518160,16:20:00,16:20:00,1533,1,"",0,0,0.00,1
1518160,16:23:03,16:23:03,1534,2,"",0,0,1003.27,0
1518160,16:24:34,16:24:34,1535,3,"",0,0,1582.03,0
1518160,16:25:32,16:25:32,1536,4,"",0,0,1903.77,0
1518160,16:26:43,16:26:43,1537,5,"",0,0,2298.62,0
1518160,16:28:03,16:28:03,1538,6,"",0,0,2711.02,0
1518160,16:29:29,16:29:29,1539,7,"",0,0,3103.01,0
1518160,16:32:18,16:32:18,1541,8,"",0,0,3964.64,0
1518160,16:33:36,16:33:36,1542,9,"",0,0,4409.49,0
1518160,16:34:34,16:34:34,1543,10,"",0,0,4712.79,0
1518160,16:35:49,16:35:49,1590,11,"",0,0,5122.39,0
1518160,16:37:10,16:37:10,1591,12,"",0,0,5533.49,0
1518160,16:37:45,16:37:45,1592,13,"",0,0,5733.24,0
1518160,16:38:20,16:38:20,1593,14,"",0,0,5920.98,0
1518160,16:40:11,16:40:11,1544,15,"",0,0,6559.07,0
1518160,16:41:04,16:41:04,1545,16,"",0,0,6863.30,0
1518160,16:44:23,16:44:23,1547,17,"",0,0,7966.49,0
1518160,16:47:00,16:47:00,1596,18,"",0,0,8832.64,1
1518160,16:47:35,16:47:35,1595,19,"",0,0,9145.69,0
1518160,16:49:23,16:49:23,1597,20,"",0,0,10181.33,0
1518160,16:50:20,16:50:20,1598,21,"",0,0,10653.46,0
1518160,16:51:24,16:51:24,1599,22,"",0,0,11268.12,0
1518160,16:52:18,16:52:18,1600,23,"",0,0,11724.02,0
1518160,16:54:33,16:54:33,1548,24,"",0,0,12861.30,0
1518160,16:56:38,16:56:38,1549,25,"",0,0,14195.69,0
1518160,17:00:39,17:00:39,1550,26,"",0,0,16658.16,0
1518160,17:01:15,17:01:15,1551,27,"",0,0,17005.28,0
1518160,17:02:53,17:02:53,1552,28,"",0,0,18008.50,0
1518160,17:06:26,17:06:26,1553,29,"",0,0,20196.56,0
1518160,17:07:12,17:07:12,1554,30,"",0,0,20692.30,0
1518160,17:07:44,17:07:44,1586,31,"",0,0,21002.17,0
1518160,17:09:00,17:09:00,1555,32,"",0,0,21726.63,1
1518160,17:10:34,17:10:34,1556,33,"",0,0,22708.11,0
1518160,17:13:38,17:13:38,1557,34,"",0,0,24215.91,0
1518160,17:15:22,17:15:22,1558,35,"",0,0,25201.25,0
1518160,17:17:10,17:17:10,1559,36,"",0,0,26132.08,0
1518160,17:17:56,17:17:56,1560,37,"",0,0,26505.49,0
1518160,17:19:22,17:19:22,1561,38,"",0,0,27205.31,0
1518160,17:30:53,17:30:53,1606,39,"",0,0,32988.78,0
1518160,17:31:48,17:31:48,2851,40,"",0,0,33495.23,0
1518160,17:32:55,17:32:55,5655,41,"",0,0,34054.39,0
1518160,17:34:00,17:34:00,894,42,"",0,0,34778.34,1
1519020,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
1519020,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
1519020,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
1519020,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
1519020,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
1519020,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
1519020,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
1519020,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
1519020,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
1519020,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
1519020,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
1519020,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
1519020,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
1519020,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
1519020,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
1519020,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
1519020,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
1519020,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
1519020,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
1519020,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
1519020,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
1519020,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
1519020,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
1519020,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
1519020,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
1519020,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
1519020,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
1519020,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
1519020,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
1519020,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
1519020,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
1519020,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
1519020,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
1519020,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
1519020,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
1519080,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
1519080,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
1519080,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
1519080,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
1519080,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
1519080,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
1519080,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
1519080,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
1519080,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
1519080,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
1519080,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
1519080,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
1519080,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
1519080,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
1519080,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
1519080,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
1519080,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
1519080,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
1519080,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
1519080,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
1519080,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
1519080,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
1519080,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
1519080,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
1519080,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
1519080,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
1519080,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
1519080,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
1519080,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
1519080,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
1519080,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
1519080,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
1519080,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
1519080,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
1519080,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
1519090,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
1519090,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
1519090,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
1519090,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
1519090,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
1519090,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
1519090,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
1519090,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
1519090,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
1519090,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
1519090,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
1519090,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
1519090,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
1519090,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
1519090,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
1519090,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
1519090,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
1519090,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
1519090,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
1519090,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
1519090,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
1519090,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
1519090,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
1519090,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
1519090,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
1519090,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
1519090,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
1519090,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
1519090,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
1519090,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
1519090,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
1519090,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
1519090,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
1519090,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
1519090,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
1519100,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
1519100,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
1519100,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
1519100,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
1519100,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
1519100,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
1519100,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
1519100,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
1519100,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
1519100,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
1519100,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
1519100,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
1519100,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
1519100,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
1519100,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
1519100,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
1519100,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
1519100,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
1519100,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
1519100,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
1519100,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
1519100,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
1519100,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
1519100,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
1519100,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
1519100,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
1519100,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
1519100,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
1519100,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
1519100,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
1519100,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
1519100,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
1519100,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
1519100,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
1519100,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
1519110,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
1519110,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
1519110,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
1519110,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
1519110,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
1519110,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
1519110,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
1519110,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
1519110,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
1519110,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
1519110,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
1519110,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
1519110,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
1519110,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
1519110,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
1519110,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
1519110,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
1519110,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
1519110,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
1519110,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
1519110,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
1519110,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
1519110,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
1519110,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
1519110,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
1519110,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
1519110,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
1519110,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
1519110,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
1519110,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
1519110,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
1519110,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
1519110,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
1519110,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
1519110,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
1519120,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
1519120,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
1519120,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
1519120,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
1519120,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
1519120,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
1519120,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
1519120,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
1519120,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
1519120,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
1519120,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
1519120,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
1519120,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
1519120,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
1519120,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
1519120,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
1519120,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
1519120,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
1519120,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
1519120,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
1519120,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
1519120,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
1519120,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
1519120,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
1519120,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
1519120,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
1519120,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
1519120,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
1519120,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
1519120,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
1519120,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
1519120,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
1519120,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
1519120,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
1519120,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
1519130,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
1519130,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
1519130,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
1519130,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
1519130,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
1519130,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
1519130,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
1519130,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
1519130,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
1519130,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
1519130,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
1519130,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
1519130,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
1519130,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
1519130,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
1519130,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
1519130,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
1519130,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
1519130,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
1519130,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
1519130,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
1519130,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
1519130,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
1519130,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
1519130,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
1519130,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
1519130,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
1519130,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
1519130,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
1519130,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
1519130,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
1519130,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
1519130,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
1519130,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
1519130,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
1519140,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
1519140,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
1519140,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
1519140,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
1519140,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
1519140,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
1519140,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
1519140,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
1519140,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
1519140,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
1519140,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
1519140,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
1519140,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
1519140,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
1519140,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
1519140,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
1519140,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
1519140,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
1519140,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
1519140,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
1519140,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
1519140,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
1519140,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
1519140,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
1519140,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
1519140,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
1519140,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
1519140,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
1519140,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
1519140,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
1519140,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
1519140,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
1519140,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
1519140,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
1519140,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
1519150,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
1519150,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
1519150,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
1519150,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
1519150,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
1519150,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
1519150,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
1519150,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
1519150,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
1519150,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
1519150,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
1519150,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
1519150,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
1519150,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
1519150,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
1519150,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
1519150,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
1519150,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
1519150,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
1519150,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
1519150,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
1519150,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
1519150,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
1519150,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
1519150,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
1519150,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
1519150,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
1519150,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
1519150,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
1519150,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
1519150,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
1519150,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
1519150,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
1519150,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
1519150,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
1519160,14:18:00,14:18:00,2097,1,"",0,0,0.00,1
1519160,14:21:05,14:21:05,2076,2,"",0,0,1523.63,0
1519160,14:22:39,14:22:39,2077,3,"",0,0,2338.56,0
1519160,14:24:16,14:24:16,2078,4,"",0,0,3151.15,0
1519160,14:27:22,14:27:22,2079,5,"",0,0,4743.12,0
1519160,14:29:11,14:29:11,2080,6,"",0,0,5560.72,0
1519160,14:34:50,14:34:50,909,7,"",0,0,8174.45,0
1519160,14:36:19,14:36:19,910,8,"",0,0,8841.75,0
1519160,14:37:00,14:37:00,911,9,"",0,0,9195.15,1
1519160,14:37:50,14:37:50,953,10,"",0,0,9663.00,0
1519160,14:42:00,14:42:00,938,11,"",0,0,12072.07,1
1519160,14:42:44,14:42:44,939,12,"",0,0,12455.71,0
1519160,14:44:48,14:44:48,2081,13,"",0,0,13650.63,0
1519160,14:45:58,14:45:58,5656,14,"",0,0,14346.24,0
1519160,14:48:27,14:48:27,2082,15,"",0,0,15762.50,0
1519160,14:49:27,14:49:27,2083,16,"",0,0,16298.08,0
1519160,14:49:49,14:49:49,2084,17,"",0,0,16507.45,0
1519160,14:53:33,14:53:33,2838,18,"",0,0,18517.45,0
1519160,14:55:00,14:55:00,2086,19,"",0,0,19331.99,1
1519160,14:56:02,14:56:02,2087,20,"",0,0,19856.08,0
1519160,14:56:57,14:56:57,2088,21,"",0,0,20328.79,0
1519160,14:57:36,14:57:36,2089,22,"",0,0,20664.41,0
1519160,14:58:36,14:58:36,2090,23,"",0,0,21148.86,0
1519160,15:00:25,15:00:25,831,24,"",0,0,22088.41,0
1519160,15:01:00,15:01:00,832,25,"",0,0,22332.34,1
1519160,15:02:09,15:02:09,2091,26,"",0,0,22810.58,0
1519160,15:03:18,15:03:18,2095,27,"",0,0,23315.07,0
1519160,15:04:13,15:04:13,2530,28,"",0,0,23759.88,0
1519160,15:05:03,15:05:03,2096,29,"",0,0,24163.39,0
1519160,15:06:45,15:06:45,5644,30,"",0,0,24983.72,0
1519160,15:10:03,15:10:03,975,31,"",0,0,26564.47,0
1519160,15:11:14,15:11:14,976,32,"",0,0,27097.33,0
1519160,15:11:53,15:11:53,781,33,"",0,0,27379.88,0
1519160,15:12:46,15:12:46,2799,34,"",0,0,27771.76,0
1519160,15:14:00,15:14:00,780,35,"",0,0,28288.14,1
1520010,11:36:00,11:36:00,894,1,"",0,0,0.00,1
1520010,11:37:05,11:37:05,897,2,"",0,0,690.38,0
1520010,11:37:52,11:37:52,898,3,"",0,0,1181.19,0
1520010,11:39:38,11:39:38,1563,4,"",0,0,2288.74,0
1520010,11:59:08,11:59:08,1564,5,"",0,0,14083.89,0
1520010,12:02:09,12:02:09,5721,6,"",0,0,15891.93,0
1520010,12:06:01,12:06:01,1566,7,"",0,0,18415.35,0
1520010,12:07:19,12:07:19,1567,8,"",0,0,19133.26,0
1520010,12:08:04,12:08:04,1568,9,"",0,0,19552.33,0
1520010,12:08:34,12:08:34,1569,10,"",0,0,19898.89,0
1520010,12:09:27,12:09:27,1570,11,"",0,0,20409.67,0
1520010,12:10:02,12:10:02,1571,12,"",0,0,20799.63,0
1520010,12:10:29,12:10:29,1572,13,"",0,0,21096.17,0
1520010,12:11:12,12:11:12,1308,14,"",0,0,21513.85,0
1520010,12:12:00,12:12:00,1311,15,"",0,0,21984.71,1
1520010,12:12:58,12:12:58,1310,16,"",0,0,22526.01,0
1520010,12:13:42,12:13:42,1573,17,"",0,0,22920.46,0
1520010,12:14:50,12:14:50,1574,18,"",0,0,23540.00,0
1520010,12:15:56,12:15:56,1575,19,"",0,0,24112.34,0
1520010,12:17:38,12:17:38,1576,20,"",0,0,25029.30,0
1520010,12:18:27,12:18:27,1577,21,"",0,0,25424.88,0
1520010,12:19:16,12:19:16,1578,22,"",0,0,25863.79,0
1520010,12:20:00,12:20:00,1579,23,"",0,0,26247.26,1
1520010,12:20:41,12:20:41,1580,24,"",0,0,26602.80,0
1520010,12:21:20,12:21:20,1581,25,"",0,0,26995.33,0
1520010,12:23:04,12:23:04,1582,26,"",0,0,28073.46,0
1520010,12:24:57,12:24:57,1583,27,"",0,0,29122.43,0
1520010,12:28:06,12:28:06,1584,28,"",0,0,30772.13,0
1520010,12:31:37,12:31:37,1585,29,"",0,0,32703.62,0
1520010,12:32:08,12:32:08,3027,30,"",0,0,33023.48,0
1520010,12:33:07,12:33:07,1587,31,"",0,0,33585.06,0
1520010,12:33:50,12:33:50,174,32,"",0,0,33995.67,0
1520010,12:34:51,12:34:51,177,33,"",0,0,34564.22,0
1520010,12:40:00,12:40:00,5703,34,"",0,0,37365.70,1
1521020,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1521020,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1521020,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1521020,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1521020,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1521020,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1521020,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1521020,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1521020,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1521020,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1521020,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1521020,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1521020,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1521020,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1521020,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1521020,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1521020,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1521020,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1521020,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1521080,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1521080,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1521080,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1521080,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1521080,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1521080,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1521080,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1521080,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1521080,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1521080,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1521080,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1521080,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1521080,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1521080,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1521080,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1521080,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1521080,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1521080,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1521080,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1521090,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1521090,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1521090,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1521090,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1521090,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1521090,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1521090,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1521090,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1521090,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1521090,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1521090,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1521090,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1521090,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1521090,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1521090,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1521090,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1521090,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1521090,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1521090,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1521100,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1521100,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1521100,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1521100,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1521100,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1521100,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1521100,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1521100,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1521100,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1521100,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1521100,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1521100,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1521100,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1521100,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1521100,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1521100,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1521100,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1521100,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1521100,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1521110,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1521110,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1521110,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1521110,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1521110,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1521110,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1521110,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1521110,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1521110,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1521110,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1521110,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1521110,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1521110,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1521110,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1521110,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1521110,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1521110,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1521110,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1521110,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1521120,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1521120,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1521120,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1521120,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1521120,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1521120,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1521120,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1521120,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1521120,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1521120,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1521120,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1521120,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1521120,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1521120,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1521120,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1521120,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1521120,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1521120,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1521120,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1521130,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1521130,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1521130,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1521130,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1521130,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1521130,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1521130,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1521130,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1521130,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1521130,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1521130,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1521130,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1521130,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1521130,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1521130,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1521130,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1521130,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1521130,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1521130,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1521140,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1521140,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1521140,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1521140,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1521140,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1521140,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1521140,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1521140,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1521140,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1521140,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1521140,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1521140,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1521140,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1521140,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1521140,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1521140,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1521140,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1521140,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1521140,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1521150,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1521150,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1521150,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1521150,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1521150,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1521150,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1521150,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1521150,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1521150,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1521150,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1521150,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1521150,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1521150,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1521150,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1521150,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1521150,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1521150,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1521150,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1521150,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1521160,12:54:00,12:54:00,187,1,"",0,0,0.00,1
1521160,12:58:25,12:58:25,189,2,"",0,0,1204.57,0
1521160,13:01:38,13:01:38,1048,3,"",0,0,2124.26,0
1521160,13:04:29,13:04:29,1051,4,"",0,0,2957.58,0
1521160,13:07:20,13:07:20,1052,5,"",0,0,3786.61,0
1521160,13:08:41,13:08:41,1053,6,"",0,0,4165.99,0
1521160,13:09:30,13:09:30,1054,7,"",0,0,4400.79,0
1521160,13:11:25,13:11:25,1055,8,"",0,0,4831.35,0
1521160,13:13:00,13:13:00,1056,9,"",0,0,5181.26,1
1521160,13:15:33,13:15:33,1057,10,"",0,0,6387.40,0
1521160,13:16:49,13:16:49,1058,11,"",0,0,7004.93,0
1521160,13:19:06,13:19:06,1059,12,"",0,0,8005.81,0
1521160,13:21:33,13:21:33,2741,13,"",0,0,8958.07,0
1521160,13:22:24,13:22:24,2742,14,"",0,0,9428.62,0
1521160,13:23:16,13:23:16,1062,15,"",0,0,9821.73,0
1521160,13:24:12,13:24:12,1063,16,"",0,0,10277.40,0
1521160,13:25:12,13:25:12,1064,17,"",0,0,10796.74,0
1521160,13:25:31,13:25:31,1065,18,"",0,0,10927.55,0
1521160,13:27:00,13:27:00,1066,19,"",0,0,11442.76,1
1522010,09:45:00,09:45:00,1428,1,"",0,0,0.00,1
1522010,09:47:36,09:47:36,1432,2,"",0,0,911.74,0
1522010,09:48:26,09:48:26,1436,3,"",0,0,1191.20,0
1522010,09:50:07,09:50:07,1437,4,"",0,0,1764.05,0
1522010,09:52:47,09:52:47,1438,5,"",0,0,2668.62,0
1522010,09:53:57,09:53:57,1429,6,"",0,0,3082.72,0
1522010,09:56:04,09:56:04,1430,7,"",0,0,3762.94,0
1522010,09:58:09,09:58:09,1431,8,"",0,0,4464.27,0
1522010,09:59:48,09:59:48,1433,9,"",0,0,4955.47,0
1522010,10:02:54,10:02:54,3033,10,"",0,0,6055.47,0
1522010,10:06:00,10:06:00,1462,11,"",0,0,7122.30,1
1522010,10:08:27,10:08:27,1434,12,"",0,0,8196.19,0
1522010,10:11:06,10:11:06,1439,13,"",0,0,9678.77,0
1522010,10:15:05,10:15:05,1442,14,"",0,0,11641.65,0
1522010,10:17:38,10:17:38,1443,15,"",0,0,12791.39,0
1522010,10:18:02,10:18:02,1444,16,"",0,0,12989.91,0
1522010,10:19:04,10:19:04,1445,17,"",0,0,13484.59,0
1522010,10:19:36,10:19:36,2388,18,"",0,0,13733.43,0
1522010,10:20:00,10:20:00,1313,19,"",0,0,13946.63,1
1522010,10:20:16,10:20:16,1314,20,"",0,0,14022.86,0
1522010,10:21:26,10:21:26,2389,21,"",0,0,14399.93,0
1522010,10:23:50,10:23:50,1358,22,"",0,0,15079.10,0
1522010,10:27:12,10:27:12,1446,23,"",0,0,16072.73,0
1522010,10:29:26,10:29:26,1447,24,"",0,0,16758.95,0
1522010,10:31:41,10:31:41,5720,25,"",0,0,17440.86,0
1522010,10:35:00,10:35:00,1456,26,"",0,0,18460.90,1
1522010,10:36:24,10:36:24,1457,27,"",0,0,19049.02,0
1522010,10:37:51,10:37:51,1458,28,"",0,0,19769.32,0
1522010,10:39:13,10:39:13,1459,29,"",0,0,20552.99,0
1522010,10:40:41,10:40:41,1460,30,"",0,0,21329.59,0
1522010,10:42:09,10:42:09,5663,31,"",0,0,22103.05,0
1522010,10:43:29,10:43:29,2390,32,"",0,0,22846.41,0
1522010,10:44:22,10:44:22,1359,33,"",0,0,23301.01,0
1522010,10:44:55,10:44:55,1363,34,"",0,0,23547.22,0
1522010,10:45:30,10:45:30,1364,35,"",0,0,23850.74,0
1522010,10:48:00,10:48:00,2407,36,"",0,0,24958.93,1
1523020,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
1523020,04:31:02,04:31:02,1956,2,"",0,0,494.84,0
1523020,04:32:22,04:32:22,2344,3,"",0,0,1049.70,0
1523020,04:33:49,04:33:49,2345,4,"",0,0,1702.85,0
1523020,04:36:00,04:36:00,2346,5,"",0,0,2644.92,0
1523020,04:36:13,04:36:13,1795,6,"",0,0,2710.98,0
1523020,04:37:10,04:37:10,1796,7,"",0,0,3121.42,0
1523020,04:39:07,04:39:07,1799,8,"",0,0,3953.24,0
1523020,04:41:00,04:41:00,2141,9,"",0,0,4762.77,1
1523020,04:43:17,04:43:17,1801,10,"",0,0,5558.97,0
1523020,04:45:46,04:45:46,1802,11,"",0,0,6363.12,0
1523020,04:47:34,04:47:34,1823,12,"",0,0,6967.21,0
1523020,04:50:56,04:50:56,1824,13,"",0,0,7962.93,0
1523020,04:52:02,04:52:02,1825,14,"",0,0,8292.15,0
1523020,04:55:00,04:55:00,1826,15,"",0,0,9211.47,1
1523020,04:56:30,04:56:30,1834,16,"",0,0,9683.30,0
1523020,04:57:50,04:57:50,1859,17,"",0,0,10150.06,0
1523020,04:59:31,04:59:31,2843,18,"",0,0,10683.52,0
1523020,05:01:53,05:01:53,2953,19,"",0,0,11430.06,0
1523020,05:03:21,05:03:21,2369,20,"",0,0,11864.28,0
1523020,05:04:33,05:04:33,2370,21,"",0,0,12260.42,0
1523020,05:05:25,05:05:25,2954,22,"",0,0,12546.57,0
1523020,05:08:00,05:08:00,2844,23,"",0,0,13259.94,1
1523020,05:10:08,05:10:08,2372,24,"",0,0,14095.16,0
1523020,05:11:00,05:11:00,1946,25,"",0,0,14402.95,0
1523020,05:11:36,05:11:36,1947,26,"",0,0,14590.91,0
1523020,05:15:27,05:15:27,1951,27,"",0,0,16199.68,0
1523020,05:16:00,05:16:00,2005,28,"",0,0,16400.09,0
1523020,05:16:32,05:16:32,1992,29,"",0,0,16607.20,0
1523020,05:18:25,05:18:25,2373,30,"",0,0,17370.01,0
1523020,05:21:07,05:21:07,2374,31,"",0,0,18461.86,0
1523020,05:22:39,05:22:39,2375,32,"",0,0,19083.02,0
1523020,05:23:52,05:23:52,1957,33,"",0,0,19558.74,0
1523020,05:24:13,05:24:13,1958,34,"",0,0,19684.56,0
1523020,05:25:00,05:25:00,1596,35,"",0,0,19985.05,1
1523080,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
1523080,04:31:02,04:31:02,1956,2,"",0,0,494.84,0
1523080,04:32:22,04:32:22,2344,3,"",0,0,1049.70,0
1523080,04:33:49,04:33:49,2345,4,"",0,0,1702.85,0
1523080,04:36:00,04:36:00,2346,5,"",0,0,2644.92,0
1523080,04:36:13,04:36:13,1795,6,"",0,0,2710.98,0
1523080,04:37:10,04:37:10,1796,7,"",0,0,3121.42,0
1523080,04:39:07,04:39:07,1799,8,"",0,0,3953.24,0
1523080,04:41:00,04:41:00,2141,9,"",0,0,4762.77,1
1523080,04:43:17,04:43:17,1801,10,"",0,0,5558.97,0
1523080,04:45:46,04:45:46,1802,11,"",0,0,6363.12,0
1523080,04:47:34,04:47:34,1823,12,"",0,0,6967.21,0
1523080,04:50:56,04:50:56,1824,13,"",0,0,7962.93,0
1523080,04:52:02,04:52:02,1825,14,"",0,0,8292.15,0
1523080,04:55:00,04:55:00,1826,15,"",0,0,9211.47,1
1523080,04:56:30,04:56:30,1834,16,"",0,0,9683.30,0
1523080,04:57:50,04:57:50,1859,17,"",0,0,10150.06,0
1523080,04:59:31,04:59:31,2843,18,"",0,0,10683.52,0
1523080,05:01:53,05:01:53,2953,19,"",0,0,11430.06,0
1523080,05:03:21,05:03:21,2369,20,"",0,0,11864.28,0
1523080,05:04:33,05:04:33,2370,21,"",0,0,12260.42,0
1523080,05:05:25,05:05:25,2954,22,"",0,0,12546.57,0
1523080,05:08:00,05:08:00,2844,23,"",0,0,13259.94,1
1523080,05:10:08,05:10:08,2372,24,"",0,0,14095.16,0
1523080,05:11:00,05:11:00,1946,25,"",0,0,14402.95,0
1523080,05:11:36,05:11:36,1947,26,"",0,0,14590.91,0
1523080,05:15:27,05:15:27,1951,27,"",0,0,16199.68,0
1523080,05:16:00,05:16:00,2005,28,"",0,0,16400.09,0
1523080,05:16:32,05:16:32,1992,29,"",0,0,16607.20,0
1523080,05:18:25,05:18:25,2373,30,"",0,0,17370.01,0
1523080,05:21:07,05:21:07,2374,31,"",0,0,18461.86,0
1523080,05:22:39,05:22:39,2375,32,"",0,0,19083.02,0
1523080,05:23:52,05:23:52,1957,33,"",0,0,19558.74,0
1523080,05:24:13,05:24:13,1958,34,"",0,0,19684.56,0
1523080,05:25:00,05:25:00,1596,35,"",0,0,19985.05,1
1523090,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
1523090,04:31:02,04:31:02,1956,2,"",0,0,494.84,0
1523090,04:32:22,04:32:22,2344,3,"",0,0,1049.70,0
1523090,04:33:49,04:33:49,2345,4,"",0,0,1702.85,0
1523090,04:36:00,04:36:00,2346,5,"",0,0,2644.92,0
1523090,04:36:13,04:36:13,1795,6,"",0,0,2710.98,0
1523090,04:37:10,04:37:10,1796,7,"",0,0,3121.42,0
1523090,04:39:07,04:39:07,1799,8,"",0,0,3953.24,0
1523090,04:41:00,04:41:00,2141,9,"",0,0,4762.77,1
1523090,04:43:17,04:43:17,1801,10,"",0,0,5558.97,0
1523090,04:45:46,04:45:46,1802,11,"",0,0,6363.12,0
1523090,04:47:34,04:47:34,1823,12,"",0,0,6967.21,0
1523090,04:50:56,04:50:56,1824,13,"",0,0,7962.93,0
1523090,04:52:02,04:52:02,1825,14,"",0,0,8292.15,0
1523090,04:55:00,04:55:00,1826,15,"",0,0,9211.47,1
1523090,04:56:30,04:56:30,1834,16,"",0,0,9683.30,0
1523090,04:57:50,04:57:50,1859,17,"",0,0,10150.06,0
1523090,04:59:31,04:59:31,2843,18,"",0,0,10683.52,0
1523090,05:01:53,05:01:53,2953,19,"",0,0,11430.06,0
1523090,05:03:21,05:03:21,2369,20,"",0,0,11864.28,0
1523090,05:04:33,05:04:33,2370,21,"",0,0,12260.42,0
1523090,05:05:25,05:05:25,2954,22,"",0,0,12546.57,0
1523090,05:08:00,05:08:00,2844,23,"",0,0,13259.94,1
1523090,05:10:08,05:10:08,2372,24,"",0,0,14095.16,0
1523090,05:11:00,05:11:00,1946,25,"",0,0,14402.95,0
1523090,05:11:36,05:11:36,1947,26,"",0,0,14590.91,0
1523090,05:15:27,05:15:27,1951,27,"",0,0,16199.68,0
1523090,05:16:00,05:16:00,2005,28,"",0,0,16400.09,0
1523090,05:16:32,05:16:32,1992,29,"",0,0,16607.20,0
1523090,05:18:25,05:18:25,2373,30,"",0,0,17370.01,0
1523090,05:21:07,05:21:07,2374,31,"",0,0,18461.86,0
1523090,05:22:39,05:22:39,2375,32,"",0,0,19083.02,0
1523090,05:23:52,05:23:52,1957,33,"",0,0,19558.74,0
1523090,05:24:13,05:24:13,1958,34,"",0,0,19684.56,0
1523090,05:25:00,05:25:00,1596,35,"",0,0,19985.05,1
1523100,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
1523100,04:31:02,04:31:02,1956,2,"",0,0,494.84,0
1523100,04:32:22,04:32:22,2344,3,"",0,0,1049.70,0
1523100,04:33:49,04:33:49,2345,4,"",0,0,1702.85,0
1523100,04:36:00,04:36:00,2346,5,"",0,0,2644.92,0
1523100,04:36:13,04:36:13,1795,6,"",0,0,2710.98,0
1523100,04:37:10,04:37:10,1796,7,"",0,0,3121.42,0
1523100,04:39:07,04:39:07,1799,8,"",0,0,3953.24,0
1523100,04:41:00,04:41:00,2141,9,"",0,0,4762.77,1
1523100,04:43:17,04:43:17,1801,10,"",0,0,5558.97,0
1523100,04:45:46,04:45:46,1802,11,"",0,0,6363.12,0
1523100,04:47:34,04:47:34,1823,12,"",0,0,6967.21,0
1523100,04:50:56,04:50:56,1824,13,"",0,0,7962.93,0
1523100,04:52:02,04:52:02,1825,14,"",0,0,8292.15,0
1523100,04:55:00,04:55:00,1826,15,"",0,0,9211.47,1
1523100,04:56:30,04:56:30,1834,16,"",0,0,9683.30,0
1523100,04:57:50,04:57:50,1859,17,"",0,0,10150.06,0
1523100,04:59:31,04:59:31,2843,18,"",0,0,10683.52,0
1523100,05:01:53,05:01:53,2953,19,"",0,0,11430.06,0
1523100,05:03:21,05:03:21,2369,20,"",0,0,11864.28,0
1523100,05:04:33,05:04:33,2370,21,"",0,0,12260.42,0
1523100,05:05:25,05:05:25,2954,22,"",0,0,12546.57,0
1523100,05:08:00,05:08:00,2844,23,"",0,0,13259.94,1
1523100,05:10:08,05:10:08,2372,24,"",0,0,14095.16,0
1523100,05:11:00,05:11:00,1946,25,"",0,0,14402.95,0
1523100,05:11:36,05:11:36,1947,26,"",0,0,14590.91,0
1523100,05:15:27,05:15:27,1951,27,"",0,0,16199.68,0
1523100,05:16:00,05:16:00,2005,28,"",0,0,16400.09,0
1523100,05:16:32,05:16:32,1992,29,"",0,0,16607.20,0
1523100,05:18:25,05:18:25,2373,30,"",0,0,17370.01,0
1523100,05:21:07,05:21:07,2374,31,"",0,0,18461.86,0
1523100,05:22:39,05:22:39,2375,32,"",0,0,19083.02,0
1523100,05:23:52,05:23:52,1957,33,"",0,0,19558.74,0
1523100,05:24:13,05:24:13,1958,34,"",0,0,19684.56,0
1523100,05:25:00,05:25:00,1596,35,"",0,0,19985.05,1
1523110,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
1523110,04:31:02,04:31:02,1956,2,"",0,0,494.84,0
1523110,04:32:22,04:32:22,2344,3,"",0,0,1049.70,0
1523110,04:33:49,04:33:49,2345,4,"",0,0,1702.85,0
1523110,04:36:00,04:36:00,2346,5,"",0,0,2644.92,0
1523110,04:36:13,04:36:13,1795,6,"",0,0,2710.98,0
1523110,04:37:10,04:37:10,1796,7,"",0,0,3121.42,0
1523110,04:39:07,04:39:07,1799,8,"",0,0,3953.24,0
1523110,04:41:00,04:41:00,2141,9,"",0,0,4762.77,1
1523110,04:43:17,04:43:17,1801,10,"",0,0,5558.97,0
1523110,04:45:46,04:45:46,1802,11,"",0,0,6363.12,0
1523110,04:47:34,04:47:34,1823,12,"",0,0,6967.21,0
1523110,04:50:56,04:50:56,1824,13,"",0,0,7962.93,0
1523110,04:52:02,04:52:02,1825,14,"",0,0,8292.15,0
1523110,04:55:00,04:55:00,1826,15,"",0,0,9211.47,1
1523110,04:56:30,04:56:30,1834,16,"",0,0,9683.30,0
1523110,04:57:50,04:57:50,1859,17,"",0,0,10150.06,0
1523110,04:59:31,04:59:31,2843,18,"",0,0,10683.52,0
1523110,05:01:53,05:01:53,2953,19,"",0,0,11430.06,0
1523110,05:03:21,05:03:21,2369,20,"",0,0,11864.28,0
1523110,05:04:33,05:04:33,2370,21,"",0,0,12260.42,0
1523110,05:05:25,05:05:25,2954,22,"",0,0,12546.57,0
1523110,05:08:00,05:08:00,2844,23,"",0,0,13259.94,1
1523110,05:10:08,05:10:08,2372,24,"",0,0,14095.16,0
1523110,05:11:00,05:11:00,1946,25,"",0,0,14402.95,0
1523110,05:11:36,05:11:36,1947,26,"",0,0,14590.91,0
1523110,05:15:27,05:15:27,1951,27,"",0,0,16199.68,0
1523110,05:16:00,05:16:00,2005,28,"",0,0,16400.09,0
1523110,05:16:32,05:16:32,1992,29,"",0,0,16607.20,0
1523110,05:18:25,05:18:25,2373,30,"",0,0,17370.01,0
1523110,05:21:07,05:21:07,2374,31,"",0,0,18461.86,0
1523110,05:22:39,05:22:39,2375,32,"",0,0,19083.02,0
1523110,05:23:52,05:23:52,1957,33,"",0,0,19558.74,0
1523110,05:24:13,05:24:13,1958,34,"",0,0,19684.56,0
1523110,05:25:00,05:25:00,1596,35,"",0,0,19985.05,1
1523120,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
1523120,04:31:02,04:31:02,1956,2,"",0,0,494.84,0
1523120,04:32:22,04:32:22,2344,3,"",0,0,1049.70,0
1523120,04:33:49,04:33:49,2345,4,"",0,0,1702.85,0
1523120,04:36:00,04:36:00,2346,5,"",0,0,2644.92,0
1523120,04:36:13,04:36:13,1795,6,"",0,0,2710.98,0
1523120,04:37:10,04:37:10,1796,7,"",0,0,3121.42,0
1523120,04:39:07,04:39:07,1799,8,"",0,0,3953.24,0
1523120,04:41:00,04:41:00,2141,9,"",0,0,4762.77,1
1523120,04:43:17,04:43:17,1801,10,"",0,0,5558.97,0
1523120,04:45:46,04:45:46,1802,11,"",0,0,6363.12,0
1523120,04:47:34,04:47:34,1823,12,"",0,0,6967.21,0
1523120,04:50:56,04:50:56,1824,13,"",0,0,7962.93,0
1523120,04:52:02,04:52:02,1825,14,"",0,0,8292.15,0
1523120,04:55:00,04:55:00,1826,15,"",0,0,9211.47,1
1523120,04:56:30,04:56:30,1834,16,"",0,0,9683.30,0
1523120,04:57:50,04:57:50,1859,17,"",0,0,10150.06,0
1523120,04:59:31,04:59:31,2843,18,"",0,0,10683.52,0
1523120,05:01:53,05:01:53,2953,19,"",0,0,11430.06,0
1523120,05:03:21,05:03:21,2369,20,"",0,0,11864.28,0
1523120,05:04:33,05:04:33,2370,21,"",0,0,12260.42,0
1523120,05:05:25,05:05:25,2954,22,"",0,0,12546.57,0
1523120,05:08:00,05:08:00,2844,23,"",0,0,13259.94,1
1523120,05:10:08,05:10:08,2372,24,"",0,0,14095.16,0
1523120,05:11:00,05:11:00,1946,25,"",0,0,14402.95,0
1523120,05:11:36,05:11:36,1947,26,"",0,0,14590.91,0
1523120,05:15:27,05:15:27,1951,27,"",0,0,16199.68,0
1523120,05:16:00,05:16:00,2005,28,"",0,0,16400.09,0
1523120,05:16:32,05:16:32,1992,29,"",0,0,16607.20,0
1523120,05:18:25,05:18:25,2373,30,"",0,0,17370.01,0
1523120,05:21:07,05:21:07,2374,31,"",0,0,18461.86,0
1523120,05:22:39,05:22:39,2375,32,"",0,0,19083.02,0
1523120,05:23:52,05:23:52,1957,33,"",0,0,19558.74,0
1523120,05:24:13,05:24:13,1958,34,"",0,0,19684.56,0
1523120,05:25:00,05:25:00,1596,35,"",0,0,19985.05,1
1523130,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
1523130,04:31:02,04:31:02,1956,2,"",0,0,494.84,0
1523130,04:32:22,04:32:22,2344,3,"",0,0,1049.70,0
1523130,04:33:49,04:33:49,2345,4,"",0,0,1702.85,0
1523130,04:36:00,04:36:00,2346,5,"",0,0,2644.92,0
1523130,04:36:13,04:36:13,1795,6,"",0,0,2710.98,0
1523130,04:37:10,04:37:10,1796,7,"",0,0,3121.42,0
1523130,04:39:07,04:39:07,1799,8,"",0,0,3953.24,0
1523130,04:41:00,04:41:00,2141,9,"",0,0,4762.77,1
1523130,04:43:17,04:43:17,1801,10,"",0,0,5558.97,0
1523130,04:45:46,04:45:46,1802,11,"",0,0,6363.12,0
1523130,04:47:34,04:47:34,1823,12,"",0,0,6967.21,0
1523130,04:50:56,04:50:56,1824,13,"",0,0,7962.93,0
1523130,04:52:02,04:52:02,1825,14,"",0,0,8292.15,0
1523130,04:55:00,04:55:00,1826,15,"",0,0,9211.47,1
1523130,04:56:30,04:56:30,1834,16,"",0,0,9683.30,0
1523130,04:57:50,04:57:50,1859,17,"",0,0,10150.06,0
1523130,04:59:31,04:59:31,2843,18,"",0,0,10683.52,0
1523130,05:01:53,05:01:53,2953,19,"",0,0,11430.06,0
1523130,05:03:21,05:03:21,2369,20,"",0,0,11864.28,0
1523130,05:04:33,05:04:33,2370,21,"",0,0,12260.42,0
1523130,05:05:25,05:05:25,2954,22,"",0,0,12546.57,0
1523130,05:08:00,05:08:00,2844,23,"",0,0,13259.94,1
1523130,05:10:08,05:10:08,2372,24,"",0,0,14095.16,0
1523130,05:11:00,05:11:00,1946,25,"",0,0,14402.95,0
1523130,05:11:36,05:11:36,1947,26,"",0,0,14590.91,0
1523130,05:15:27,05:15:27,1951,27,"",0,0,16199.68,0
1523130,05:16:00,05:16:00,2005,28,"",0,0,16400.09,0
1523130,05:16:32,05:16:32,1992,29,"",0,0,16607.20,0
1523130,05:18:25,05:18:25,2373,30,"",0,0,17370.01,0
1523130,05:21:07,05:21:07,2374,31,"",0,0,18461.86,0
1523130,05:22:39,05:22:39,2375,32,"",0,0,19083.02,0
1523130,05:23:52,05:23:52,1957,33,"",0,0,19558.74,0
1523130,05:24:13,05:24:13,1958,34,"",0,0,19684.56,0
1523130,05:25:00,05:25:00,1596,35,"",0,0,19985.05,1
1523140,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
1523140,04:31:02,04:31:02,1956,2,"",0,0,494.84,0
1523140,04:32:22,04:32:22,2344,3,"",0,0,1049.70,0
1523140,04:33:49,04:33:49,2345,4,"",0,0,1702.85,0
1523140,04:36:00,04:36:00,2346,5,"",0,0,2644.92,0
1523140,04:36:13,04:36:13,1795,6,"",0,0,2710.98,0
1523140,04:37:10,04:37:10,1796,7,"",0,0,3121.42,0
1523140,04:39:07,04:39:07,1799,8,"",0,0,3953.24,0
1523140,04:41:00,04:41:00,2141,9,"",0,0,4762.77,1
1523140,04:43:17,04:43:17,1801,10,"",0,0,5558.97,0
1523140,04:45:46,04:45:46,1802,11,"",0,0,6363.12,0
1523140,04:47:34,04:47:34,1823,12,"",0,0,6967.21,0
1523140,04:50:56,04:50:56,1824,13,"",0,0,7962.93,0
1523140,04:52:02,04:52:02,1825,14,"",0,0,8292.15,0
1523140,04:55:00,04:55:00,1826,15,"",0,0,9211.47,1
1523140,04:56:30,04:56:30,1834,16,"",0,0,9683.30,0
1523140,04:57:50,04:57:50,1859,17,"",0,0,10150.06,0
1523140,04:59:31,04:59:31,2843,18,"",0,0,10683.52,0
1523140,05:01:53,05:01:53,2953,19,"",0,0,11430.06,0
1523140,05:03:21,05:03:21,2369,20,"",0,0,11864.28,0
1523140,05:04:33,05:04:33,2370,21,"",0,0,12260.42,0
1523140,05:05:25,05:05:25,2954,22,"",0,0,12546.57,0
1523140,05:08:00,05:08:00,2844,23,"",0,0,13259.94,1
1523140,05:10:08,05:10:08,2372,24,"",0,0,14095.16,0
1523140,05:11:00,05:11:00,1946,25,"",0,0,14402.95,0
1523140,05:11:36,05:11:36,1947,26,"",0,0,14590.91,0
1523140,05:15:27,05:15:27,1951,27,"",0,0,16199.68,0
1523140,05:16:00,05:16:00,2005,28,"",0,0,16400.09,0
1523140,05:16:32,05:16:32,1992,29,"",0,0,16607.20,0
1523140,05:18:25,05:18:25,2373,30,"",0,0,17370.01,0
1523140,05:21:07,05:21:07,2374,31,"",0,0,18461.86,0
1523140,05:22:39,05:22:39,2375,32,"",0,0,19083.02,0
1523140,05:23:52,05:23:52,1957,33,"",0,0,19558.74,0
1523140,05:24:13,05:24:13,1958,34,"",0,0,19684.56,0
1523140,05:25:00,05:25:00,1596,35,"",0,0,19985.05,1
1523150,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
1523150,04:31:02,04:31:02,1956,2,"",0,0,494.84,0
1523150,04:32:22,04:32:22,2344,3,"",0,0,1049.70,0
1523150,04:33:49,04:33:49,2345,4,"",0,0,1702.85,0
1523150,04:36:00,04:36:00,2346,5,"",0,0,2644.92,0
1523150,04:36:13,04:36:13,1795,6,"",0,0,2710.98,0
1523150,04:37:10,04:37:10,1796,7,"",0,0,3121.42,0
1523150,04:39:07,04:39:07,1799,8,"",0,0,3953.24,0
1523150,04:41:00,04:41:00,2141,9,"",0,0,4762.77,1
1523150,04:43:17,04:43:17,1801,10,"",0,0,5558.97,0
1523150,04:45:46,04:45:46,1802,11,"",0,0,6363.12,0
1523150,04:47:34,04:47:34,1823,12,"",0,0,6967.21,0
1523150,04:50:56,04:50:56,1824,13,"",0,0,7962.93,0
1523150,04:52:02,04:52:02,1825,14,"",0,0,8292.15,0
1523150,04:55:00,04:55:00,1826,15,"",0,0,9211.47,1
1523150,04:56:30,04:56:30,1834,16,"",0,0,9683.30,0
1523150,04:57:50,04:57:50,1859,17,"",0,0,10150.06,0
1523150,04:59:31,04:59:31,2843,18,"",0,0,10683.52,0
1523150,05:01:53,05:01:53,2953,19,"",0,0,11430.06,0
1523150,05:03:21,05:03:21,2369,20,"",0,0,11864.28,0
1523150,05:04:33,05:04:33,2370,21,"",0,0,12260.42,0
1523150,05:05:25,05:05:25,2954,22,"",0,0,12546.57,0
1523150,05:08:00,05:08:00,2844,23,"",0,0,13259.94,1
1523150,05:10:08,05:10:08,2372,24,"",0,0,14095.16,0
1523150,05:11:00,05:11:00,1946,25,"",0,0,14402.95,0
1523150,05:11:36,05:11:36,1947,26,"",0,0,14590.91,0
1523150,05:15:27,05:15:27,1951,27,"",0,0,16199.68,0
1523150,05:16:00,05:16:00,2005,28,"",0,0,16400.09,0
1523150,05:16:32,05:16:32,1992,29,"",0,0,16607.20,0
1523150,05:18:25,05:18:25,2373,30,"",0,0,17370.01,0
1523150,05:21:07,05:21:07,2374,31,"",0,0,18461.86,0
1523150,05:22:39,05:22:39,2375,32,"",0,0,19083.02,0
1523150,05:23:52,05:23:52,1957,33,"",0,0,19558.74,0
1523150,05:24:13,05:24:13,1958,34,"",0,0,19684.56,0
1523150,05:25:00,05:25:00,1596,35,"",0,0,19985.05,1
1523160,04:30:00,04:30:00,1596,1,"",0,0,0.00,1
1523160,04:31:02,04:31:02,1956,2,"",0,0,494.84,0
1523160,04:32:22,04:32:22,2344,3,"",0,0,1049.70,0
1523160,04:33:49,04:33:49,2345,4,"",0,0,1702.85,0
1523160,04:36:00,04:36:00,2346,5,"",0,0,2644.92,0
1523160,04:36:13,04:36:13,1795,6,"",0,0,2710.98,0
1523160,04:37:10,04:37:10,1796,7,"",0,0,3121.42,0
1523160,04:39:07,04:39:07,1799,8,"",0,0,3953.24,0
1523160,04:41:00,04:41:00,2141,9,"",0,0,4762.77,1
1523160,04:43:17,04:43:17,1801,10,"",0,0,5558.97,0
1523160,04:45:46,04:45:46,1802,11,"",0,0,6363.12,0
1523160,04:47:34,04:47:34,1823,12,"",0,0,6967.21,0
1523160,04:50:56,04:50:56,1824,13,"",0,0,7962.93,0
1523160,04:52:02,04:52:02,1825,14,"",0,0,8292.15,0
1523160,04:55:00,04:55:00,1826,15,"",0,0,9211.47,1
1523160,04:56:30,04:56:30,1834,16,"",0,0,9683.30,0
1523160,04:57:50,04:57:50,1859,17,"",0,0,10150.06,0
1523160,04:59:31,04:59:31,2843,18,"",0,0,10683.52,0
1523160,05:01:53,05:01:53,2953,19,"",0,0,11430.06,0
1523160,05:03:21,05:03:21,2369,20,"",0,0,11864.28,0
1523160,05:04:33,05:04:33,2370,21,"",0,0,12260.42,0
1523160,05:05:25,05:05:25,2954,22,"",0,0,12546.57,0
1523160,05:08:00,05:08:00,2844,23,"",0,0,13259.94,1
1523160,05:10:08,05:10:08,2372,24,"",0,0,14095.16,0
1523160,05:11:00,05:11:00,1946,25,"",0,0,14402.95,0
1523160,05:11:36,05:11:36,1947,26,"",0,0,14590.91,0
1523160,05:15:27,05:15:27,1951,27,"",0,0,16199.68,0
1523160,05:16:00,05:16:00,2005,28,"",0,0,16400.09,0
1523160,05:16:32,05:16:32,1992,29,"",0,0,16607.20,0
1523160,05:18:25,05:18:25,2373,30,"",0,0,17370.01,0
1523160,05:21:07,05:21:07,2374,31,"",0,0,18461.86,0
1523160,05:22:39,05:22:39,2375,32,"",0,0,19083.02,0
1523160,05:23:52,05:23:52,1957,33,"",0,0,19558.74,0
1523160,05:24:13,05:24:13,1958,34,"",0,0,19684.56,0
1523160,05:25:00,05:25:00,1596,35,"",0,0,19985.05,1
1524010,15:12:00,15:12:00,552,1,"",0,0,0.00,1
1524010,15:12:56,15:12:56,2217,2,"",0,0,315.52,0
1524010,15:14:19,15:14:19,2218,3,"",0,0,785.67,0
1524010,15:16:06,15:16:06,721,4,"",0,0,1354.44,0
1524010,15:17:57,15:17:57,723,5,"",0,0,2119.01,0
1524010,15:19:00,15:19:00,2219,6,"",0,0,2563.89,0
1524010,15:19:36,15:19:36,725,7,"",0,0,2876.91,0
1524010,15:20:09,15:20:09,726,8,"",0,0,3161.84,0
1524010,15:27:35,15:27:35,698,9,"",0,0,6262.29,0
1524010,15:28:16,15:28:16,699,10,"",0,0,6527.67,0
1524010,15:29:12,15:29:12,700,11,"",0,0,6766.72,0
1524010,15:32:16,15:32:16,727,12,"",0,0,7833.79,0
1524010,15:33:19,15:33:19,729,13,"",0,0,8429.74,0
1524010,15:33:43,15:33:43,3035,14,"",0,0,8672.40,0
1524010,15:34:38,15:34:38,730,15,"",0,0,9207.00,0
1524010,15:36:37,15:36:37,742,16,"",0,0,10261.61,0
1524010,15:37:05,15:37:05,743,17,"",0,0,10488.69,0
1524010,15:37:44,15:37:44,744,18,"",0,0,10802.55,0
1524010,15:38:38,15:38:38,745,19,"",0,0,11247.48,0
1524010,15:39:33,15:39:33,746,20,"",0,0,11627.08,0
1524010,15:40:45,15:40:45,747,21,"",0,0,12224.87,0
1524010,15:41:30,15:41:30,748,22,"",0,0,12571.00,0
1524010,15:44:00,15:44:00,749,23,"",0,0,13603.57,1
1525020,22:06:00,22:06:00,23,1,"",0,0,0.00,1
1525020,22:07:11,22:07:11,34,2,"",0,0,622.65,0
1525020,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
1525020,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
1525020,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
1525020,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
1525020,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
1525020,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
1525020,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
1525020,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
1525020,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
1525020,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
1525020,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
1525020,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
1525020,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
1525020,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
1525020,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
1525020,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
1525020,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
1525020,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
1525020,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
1525020,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
1525020,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
1525020,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
1525020,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
1525020,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
1525020,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
1525020,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
1525020,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
1525020,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
1525020,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
1525020,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
1525020,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
1525020,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
1525020,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
1525020,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
1525020,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
1525020,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
1525020,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
1525020,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
1525020,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
1525020,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
1525020,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
1525020,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
1525020,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
1525020,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
1525020,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
1525020,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
1525020,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
1525020,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
1525020,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
1525020,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
1525020,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
1525020,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
1525020,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
1525020,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
1525020,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
1525020,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
1525020,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
1525020,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
1525020,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
1525020,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
1525020,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
1525020,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
1525020,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
1525020,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
1525020,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
1525020,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
1525080,22:06:00,22:06:00,23,1,"",0,0,0.00,1
1525080,22:07:11,22:07:11,34,2,"",0,0,622.65,0
1525080,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
1525080,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
1525080,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
1525080,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
1525080,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
1525080,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
1525080,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
1525080,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
1525080,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
1525080,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
1525080,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
1525080,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
1525080,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
1525080,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
1525080,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
1525080,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
1525080,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
1525080,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
1525080,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
1525080,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
1525080,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
1525080,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
1525080,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
1525080,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
1525080,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
1525080,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
1525080,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
1525080,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
1525080,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
1525080,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
1525080,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
1525080,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
1525080,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
1525080,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
1525080,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
1525080,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
1525080,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
1525080,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
1525080,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
1525080,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
1525080,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
1525080,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
1525080,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
1525080,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
1525080,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
1525080,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
1525080,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
1525080,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
1525080,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
1525080,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
1525080,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
1525080,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
1525080,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
1525080,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
1525080,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
1525080,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
1525080,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
1525080,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
1525080,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
1525080,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
1525080,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
1525080,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
1525080,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
1525080,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
1525080,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
1525080,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
1525090,22:06:00,22:06:00,23,1,"",0,0,0.00,1
1525090,22:07:11,22:07:11,34,2,"",0,0,622.65,0
1525090,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
1525090,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
1525090,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
1525090,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
1525090,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
1525090,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
1525090,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
1525090,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
1525090,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
1525090,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
1525090,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
1525090,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
1525090,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
1525090,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
1525090,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
1525090,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
1525090,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
1525090,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
1525090,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
1525090,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
1525090,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
1525090,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
1525090,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
1525090,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
1525090,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
1525090,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
1525090,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
1525090,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
1525090,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
1525090,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
1525090,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
1525090,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
1525090,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
1525090,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
1525090,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
1525090,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
1525090,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
1525090,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
1525090,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
1525090,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
1525090,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
1525090,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
1525090,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
1525090,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
1525090,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
1525090,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
1525090,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
1525090,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
1525090,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
1525090,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
1525090,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
1525090,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
1525090,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
1525090,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
1525090,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
1525090,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
1525090,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
1525090,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
1525090,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
1525090,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
1525090,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
1525090,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
1525090,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
1525090,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
1525090,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
1525090,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
1525100,22:06:00,22:06:00,23,1,"",0,0,0.00,1
1525100,22:07:11,22:07:11,34,2,"",0,0,622.65,0
1525100,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
1525100,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
1525100,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
1525100,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
1525100,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
1525100,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
1525100,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
1525100,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
1525100,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
1525100,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
1525100,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
1525100,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
1525100,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
1525100,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
1525100,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
1525100,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
1525100,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
1525100,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
1525100,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
1525100,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
1525100,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
1525100,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
1525100,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
1525100,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
1525100,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
1525100,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
1525100,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
1525100,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
1525100,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
1525100,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
1525100,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
1525100,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
1525100,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
1525100,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
1525100,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
1525100,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
1525100,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
1525100,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
1525100,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
1525100,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
1525100,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
1525100,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
1525100,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
1525100,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
1525100,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
1525100,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
1525100,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
1525100,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
1525100,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
1525100,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
1525100,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
1525100,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
1525100,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
1525100,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
1525100,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
1525100,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
1525100,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
1525100,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
1525100,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
1525100,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
1525100,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
1525100,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
1525100,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
1525100,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
1525100,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
1525100,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
1525110,22:06:00,22:06:00,23,1,"",0,0,0.00,1
1525110,22:07:11,22:07:11,34,2,"",0,0,622.65,0
1525110,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
1525110,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
1525110,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
1525110,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
1525110,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
1525110,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
1525110,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
1525110,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
1525110,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
1525110,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
1525110,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
1525110,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
1525110,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
1525110,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
1525110,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
1525110,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
1525110,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
1525110,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
1525110,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
1525110,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
1525110,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
1525110,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
1525110,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
1525110,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
1525110,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
1525110,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
1525110,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
1525110,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
1525110,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
1525110,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
1525110,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
1525110,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
1525110,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
1525110,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
1525110,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
1525110,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
1525110,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
1525110,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
1525110,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
1525110,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
1525110,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
1525110,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
1525110,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
1525110,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
1525110,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
1525110,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
1525110,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
1525110,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
1525110,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
1525110,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
1525110,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
1525110,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
1525110,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
1525110,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
1525110,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
1525110,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
1525110,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
1525110,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
1525110,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
1525110,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
1525110,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
1525110,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
1525110,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
1525110,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
1525110,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
1525110,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
1525120,22:06:00,22:06:00,23,1,"",0,0,0.00,1
1525120,22:07:11,22:07:11,34,2,"",0,0,622.65,0
1525120,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
1525120,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
1525120,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
1525120,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
1525120,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
1525120,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
1525120,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
1525120,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
1525120,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
1525120,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
1525120,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
1525120,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
1525120,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
1525120,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
1525120,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
1525120,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
1525120,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
1525120,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
1525120,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
1525120,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
1525120,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
1525120,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
1525120,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
1525120,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
1525120,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
1525120,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
1525120,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
1525120,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
1525120,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
1525120,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
1525120,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
1525120,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
1525120,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
1525120,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
1525120,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
1525120,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
1525120,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
1525120,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
1525120,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
1525120,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
1525120,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
1525120,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
1525120,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
1525120,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
1525120,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
1525120,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
1525120,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
1525120,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
1525120,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
1525120,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
1525120,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
1525120,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
1525120,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
1525120,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
1525120,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
1525120,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
1525120,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
1525120,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
1525120,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
1525120,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
1525120,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
1525120,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
1525120,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
1525120,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
1525120,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
1525120,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
1525130,22:06:00,22:06:00,23,1,"",0,0,0.00,1
1525130,22:07:11,22:07:11,34,2,"",0,0,622.65,0
1525130,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
1525130,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
1525130,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
1525130,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
1525130,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
1525130,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
1525130,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
1525130,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
1525130,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
1525130,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
1525130,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
1525130,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
1525130,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
1525130,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
1525130,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
1525130,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
1525130,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
1525130,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
1525130,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
1525130,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
1525130,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
1525130,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
1525130,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
1525130,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
1525130,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
1525130,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
1525130,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
1525130,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
1525130,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
1525130,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
1525130,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
1525130,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
1525130,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
1525130,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
1525130,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
1525130,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
1525130,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
1525130,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
1525130,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
1525130,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
1525130,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
1525130,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
1525130,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
1525130,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
1525130,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
1525130,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
1525130,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
1525130,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
1525130,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
1525130,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
1525130,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
1525130,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
1525130,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
1525130,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
1525130,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
1525130,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
1525130,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
1525130,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
1525130,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
1525130,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
1525130,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
1525130,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
1525130,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
1525130,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
1525130,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
1525130,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
1525140,22:06:00,22:06:00,23,1,"",0,0,0.00,1
1525140,22:07:11,22:07:11,34,2,"",0,0,622.65,0
1525140,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
1525140,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
1525140,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
1525140,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
1525140,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
1525140,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
1525140,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
1525140,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
1525140,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
1525140,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
1525140,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
1525140,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
1525140,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
1525140,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
1525140,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
1525140,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
1525140,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
1525140,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
1525140,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
1525140,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
1525140,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
1525140,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
1525140,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
1525140,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
1525140,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
1525140,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
1525140,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
1525140,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
1525140,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
1525140,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
1525140,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
1525140,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
1525140,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
1525140,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
1525140,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
1525140,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
1525140,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
1525140,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
1525140,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
1525140,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
1525140,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
1525140,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
1525140,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
1525140,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
1525140,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
1525140,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
1525140,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
1525140,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
1525140,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
1525140,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
1525140,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
1525140,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
1525140,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
1525140,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
1525140,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
1525140,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
1525140,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
1525140,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
1525140,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
1525140,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
1525140,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
1525140,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
1525140,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
1525140,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
1525140,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
1525140,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
1525150,22:06:00,22:06:00,23,1,"",0,0,0.00,1
1525150,22:07:11,22:07:11,34,2,"",0,0,622.65,0
1525150,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
1525150,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
1525150,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
1525150,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
1525150,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
1525150,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
1525150,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
1525150,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
1525150,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
1525150,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
1525150,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
1525150,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
1525150,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
1525150,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
1525150,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
1525150,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
1525150,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
1525150,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
1525150,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
1525150,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
1525150,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
1525150,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
1525150,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
1525150,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
1525150,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
1525150,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
1525150,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
1525150,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
1525150,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
1525150,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
1525150,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
1525150,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
1525150,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
1525150,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
1525150,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
1525150,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
1525150,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
1525150,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
1525150,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
1525150,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
1525150,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
1525150,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
1525150,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
1525150,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
1525150,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
1525150,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
1525150,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
1525150,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
1525150,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
1525150,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
1525150,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
1525150,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
1525150,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
1525150,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
1525150,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
1525150,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
1525150,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
1525150,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
1525150,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
1525150,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
1525150,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
1525150,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
1525150,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
1525150,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
1525150,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
1525150,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
1525160,22:06:00,22:06:00,23,1,"",0,0,0.00,1
1525160,22:07:11,22:07:11,34,2,"",0,0,622.65,0
1525160,22:07:57,22:07:57,42,3,"",0,0,1024.53,0
1525160,22:09:03,22:09:03,43,4,"",0,0,1518.54,0
1525160,22:10:04,22:10:04,47,5,"",0,0,2003.62,0
1525160,22:11:15,22:11:15,50,6,"",0,0,2568.81,0
1525160,22:12:21,22:12:21,52,7,"",0,0,3007.39,0
1525160,22:13:32,22:13:32,400,8,"",0,0,3554.22,0
1525160,22:16:00,22:16:00,1043,9,"",0,0,4545.11,1
1525160,22:18:03,22:18:03,513,10,"",0,0,5397.17,0
1525160,22:19:53,22:19:53,53,11,"",0,0,6279.13,0
1525160,22:21:28,22:21:28,54,12,"",0,0,7090.65,0
1525160,22:22:53,22:22:53,55,13,"",0,0,7778.83,0
1525160,22:24:10,22:24:10,56,14,"",0,0,8438.00,0
1525160,22:25:23,22:25:23,57,15,"",0,0,8974.62,0
1525160,22:25:54,22:25:54,59,16,"",0,0,9267.65,0
1525160,22:26:32,22:26:32,58,17,"",0,0,9589.47,0
1525160,22:28:00,22:28:00,61,18,"",0,0,10363.75,1
1525160,22:29:45,22:29:45,2736,19,"",0,0,11142.41,0
1525160,22:31:44,22:31:44,2737,20,"",0,0,12060.10,0
1525160,22:33:32,22:33:32,181,21,"",0,0,12903.74,0
1525160,22:35:32,22:35:32,64,22,"",0,0,13737.34,0
1525160,22:36:08,22:36:08,65,23,"",0,0,14018.90,0
1525160,22:37:29,22:37:29,2935,24,"",0,0,14611.15,0
1525160,22:38:34,22:38:34,183,25,"",0,0,15076.79,0
1525160,22:39:17,22:39:17,184,26,"",0,0,15390.71,0
1525160,22:40:33,22:40:33,185,27,"",0,0,15846.42,0
1525160,22:42:00,22:42:00,2833,28,"",0,0,16400.28,1
1525160,22:43:20,22:43:20,189,29,"",0,0,16980.53,0
1525160,22:44:46,22:44:46,190,30,"",0,0,17601.89,0
1525160,22:45:48,22:45:48,66,31,"",0,0,18083.88,0
1525160,22:46:39,22:46:39,68,32,"",0,0,18469.84,0
1525160,22:47:06,22:47:06,69,33,"",0,0,18686.74,0
1525160,22:48:20,22:48:20,71,34,"",0,0,19209.64,0
1525160,22:49:02,22:49:02,72,35,"",0,0,19528.79,0
1525160,22:49:36,22:49:36,73,36,"",0,0,19786.89,0
1525160,22:51:00,22:51:00,75,37,"",0,0,20367.80,1
1525160,22:51:30,22:51:30,76,38,"",0,0,20606.12,0
1525160,22:52:36,22:52:36,78,39,"",0,0,21170.85,0
1525160,22:53:26,22:53:26,79,40,"",0,0,21663.87,0
1525160,22:54:06,22:54:06,80,41,"",0,0,21995.92,0
1525160,22:55:58,22:55:58,191,42,"",0,0,22966.06,0
1525160,22:57:00,22:57:00,193,43,"",0,0,23491.36,1
1525160,22:58:03,22:58:03,194,44,"",0,0,23976.36,0
1525160,22:59:34,22:59:34,195,45,"",0,0,24595.46,0
1525160,23:00:21,23:00:21,196,46,"",0,0,24980.86,0
1525160,23:01:14,23:01:14,198,47,"",0,0,25433.31,0
1525160,23:02:03,23:02:03,200,48,"",0,0,25858.04,0
1525160,23:03:00,23:03:00,202,49,"",0,0,26266.99,1
1525160,23:04:28,23:04:28,203,50,"",0,0,26670.46,0
1525160,23:06:03,23:06:03,205,51,"",0,0,27137.16,0
1525160,23:06:29,23:06:29,2830,52,"",0,0,27271.83,0
1525160,23:07:48,23:07:48,2825,53,"",0,0,27622.40,0
1525160,23:09:00,23:09:00,2826,54,"",0,0,27992.45,1
1525160,23:16:00,23:16:00,5699,55,"",0,0,29093.27,1
1525160,23:18:28,23:18:28,547,56,"",0,0,30108.27,0
1525160,23:18:52,23:18:52,548,57,"",0,0,30295.01,0
1525160,23:19:53,23:19:53,555,58,"",0,0,30679.99,0
1525160,23:20:26,23:20:26,514,59,"",0,0,30893.80,0
1525160,23:21:20,23:21:20,556,60,"",0,0,31298.30,0
1525160,23:22:03,23:22:03,557,61,"",0,0,31574.73,0
1525160,23:23:28,23:23:28,558,62,"",0,0,32106.47,0
1525160,23:24:36,23:24:36,1495,63,"",0,0,32548.56,0
1525160,23:25:05,23:25:05,1496,64,"",0,0,32731.37,0
1525160,23:26:46,23:26:46,88,65,"",0,0,33415.91,0
1525160,23:27:40,23:27:40,89,66,"",0,0,33792.99,0
1525160,23:28:37,23:28:37,2226,67,"",0,0,34146.95,0
1525160,23:30:00,23:30:00,552,68,"",0,0,34738.25,1
1526010,18:16:00,18:16:00,1428,1,"",0,0,0.00,1
1526010,18:18:44,18:18:44,1432,2,"",0,0,911.74,0
1526010,18:19:35,18:19:35,1436,3,"",0,0,1191.20,0
1526010,18:21:22,18:21:22,1437,4,"",0,0,1764.05,0
1526010,18:24:09,18:24:09,1438,5,"",0,0,2668.62,0
1526010,18:25:22,18:25:22,1429,6,"",0,0,3082.72,0
1526010,18:27:36,18:27:36,1430,7,"",0,0,3762.94,0
1526010,18:29:47,18:29:47,1431,8,"",0,0,4464.27,0
1526010,18:31:30,18:31:30,1433,9,"",0,0,4955.47,0
1526010,18:34:45,18:34:45,3033,10,"",0,0,6055.47,0
1526010,18:38:00,18:38:00,1462,11,"",0,0,7122.30,1
1526010,18:40:16,18:40:16,1434,12,"",0,0,8196.19,0
1526010,18:42:44,18:42:44,1439,13,"",0,0,9678.77,0
1526010,18:46:26,18:46:26,1442,14,"",0,0,11641.65,0
1526010,18:48:48,18:48:48,1443,15,"",0,0,12791.39,0
1526010,18:49:10,18:49:10,1444,16,"",0,0,12989.91,0
1526010,18:50:08,18:50:08,1445,17,"",0,0,13484.59,0
1526010,18:50:37,18:50:37,2388,18,"",0,0,13733.43,0
1526010,18:51:00,18:51:00,1313,19,"",0,0,13946.63,1
1526010,18:51:12,18:51:12,1314,20,"",0,0,14022.86,0
1526010,18:52:09,18:52:09,2389,21,"",0,0,14399.93,0
1526010,18:54:04,18:54:04,1358,22,"",0,0,15079.10,0
1526010,18:56:45,18:56:45,1446,23,"",0,0,16072.73,0
1526010,18:58:33,18:58:33,1447,24,"",0,0,16758.95,0
1526010,19:00:21,19:00:21,5720,25,"",0,0,17440.86,0
1526010,19:03:00,19:03:00,1456,26,"",0,0,18460.90,1
1526010,19:03:58,19:03:58,1457,27,"",0,0,19049.02,0
1526010,19:04:58,19:04:58,1458,28,"",0,0,19769.32,0
1526010,19:05:55,19:05:55,1459,29,"",0,0,20552.99,0
1526010,19:06:56,19:06:56,1460,30,"",0,0,21329.59,0
1526010,19:07:57,19:07:57,5663,31,"",0,0,22103.05,0
1526010,19:08:52,19:08:52,2390,32,"",0,0,22846.41,0
1526010,19:09:29,19:09:29,1359,33,"",0,0,23301.01,0
1526010,19:09:52,19:09:52,1363,34,"",0,0,23547.22,0
1526010,19:10:16,19:10:16,1364,35,"",0,0,23850.74,0
1526010,19:12:00,19:12:00,2407,36,"",0,0,24958.93,1
1527010,12:10:00,12:10:00,749,1,"",0,0,0.00,1
1527010,12:11:27,12:11:27,714,2,"",0,0,509.24,0
1527010,12:13:16,12:13:16,2567,3,"",0,0,1224.15,0
1527010,12:14:13,12:14:13,2568,4,"",0,0,1568.21,0
1527010,12:15:14,12:15:14,2569,5,"",0,0,1973.53,0
1527010,12:16:29,12:16:29,824,6,"",0,0,2389.23,0
1527010,12:17:47,12:17:47,825,7,"",0,0,2808.72,0
1527010,12:19:00,12:19:00,213,8,"",0,0,3233.30,1
1527010,12:19:33,12:19:33,2798,9,"",0,0,3497.98,0
1527010,12:22:40,12:22:40,826,10,"",0,0,4931.94,0
1527010,12:25:00,12:25:00,5689,11,"",0,0,6333.69,1
1527010,12:27:23,12:27:23,796,12,"",0,0,7205.41,0
1527010,12:28:51,12:28:51,797,13,"",0,0,7676.27,0
1527010,12:30:08,12:30:08,798,14,"",0,0,8010.94,0
1527010,12:31:12,12:31:12,799,15,"",0,0,8409.04,0
1527010,12:32:24,12:32:24,800,16,"",0,0,8803.34,0
1527010,12:33:52,12:33:52,801,17,"",0,0,9206.95,0
1527010,12:35:17,12:35:17,755,18,"",0,0,9640.42,0
1527010,12:36:05,12:36:05,756,19,"",0,0,9872.11,0
1527010,12:37:09,12:37:09,757,20,"",0,0,10195.07,0
1527010,12:38:00,12:38:00,802,21,"",0,0,10451.57,1
1527010,12:39:18,12:39:18,803,22,"",0,0,10858.61,0
1527010,12:40:29,12:40:29,804,23,"",0,0,11257.79,0
1527010,12:41:17,12:41:17,805,24,"",0,0,11526.93,0
1527010,12:42:36,12:42:36,806,25,"",0,0,11947.88,0
1527010,12:44:15,12:44:15,807,26,"",0,0,12479.98,0
1527010,12:45:33,12:45:33,808,27,"",0,0,12894.94,0
1527010,12:47:00,12:47:00,5690,28,"",0,0,13357.51,1
1527010,12:48:07,12:48:07,818,29,"",0,0,13746.92,0
1527010,12:48:51,12:48:51,819,30,"",0,0,13983.06,0
1527010,12:49:37,12:49:37,820,31,"",0,0,14266.28,0
1527010,12:50:38,12:50:38,821,32,"",0,0,14553.16,0
1527010,12:51:33,12:51:33,822,33,"",0,0,14867.82,0
1527010,12:52:55,12:52:55,839,34,"",0,0,15358.47,0
1527010,12:53:34,12:53:34,840,35,"",0,0,15577.57,0
1527010,12:56:56,12:56:56,712,36,"",0,0,16442.80,0
1527010,12:58:06,12:58:06,713,37,"",0,0,16667.96,0
1527010,13:00:00,13:00:00,749,38,"",0,0,17322.70,1
1528010,11:31:00,11:31:00,287,1,"",0,0,0.00,1
1528010,11:31:55,11:31:55,2951,2,"",0,0,497.92,0
1528010,11:32:23,11:32:23,103,3,"",0,0,790.41,0
1528010,11:32:45,11:32:45,104,4,"",0,0,1022.00,0
1528010,11:33:02,11:33:02,105,5,"",0,0,1224.50,0
1528010,11:33:35,11:33:35,106,6,"",0,0,1546.29,0
1528010,11:35:04,11:35:04,107,7,"",0,0,2400.60,0
1528010,11:35:57,11:35:57,989,8,"",0,0,2862.15,0
1528010,11:36:54,11:36:54,962,9,"",0,0,3343.18,0
1528010,11:37:55,11:37:55,963,10,"",0,0,3785.53,0
1528010,11:39:08,11:39:08,964,11,"",0,0,4465.03,0
1528010,11:40:50,11:40:50,991,12,"",0,0,5356.44,0
1528010,11:42:21,11:42:21,992,13,"",0,0,6286.73,0
1528010,11:43:20,11:43:20,993,14,"",0,0,6870.94,0
1528010,11:44:56,11:44:56,994,15,"",0,0,7927.85,0
1528010,11:45:59,11:45:59,956,16,"",0,0,8636.06,0
1528010,11:49:06,11:49:06,1207,17,"",0,0,10512.10,0
1528010,11:50:00,11:50:00,1208,18,"",0,0,11054.31,1
1528010,11:51:00,11:51:00,965,19,"",0,0,11576.49,0
1528010,11:52:24,11:52:24,966,20,"",0,0,12452.41,0
1528010,11:53:06,11:53:06,967,21,"",0,0,12904.70,0
1528010,11:58:09,11:58:09,3021,22,"",0,0,15972.99,0
1528010,11:59:41,11:59:41,968,23,"",0,0,16799.77,0
1528010,12:00:18,12:00:18,969,24,"",0,0,17183.69,0
1528010,12:01:36,12:01:36,701,25,"",0,0,17990.94,0
1528010,12:02:18,12:02:18,702,26,"",0,0,18410.35,0
1528010,12:03:00,12:03:00,703,27,"",0,0,18829.68,1
1528010,12:03:53,12:03:53,704,28,"",0,0,19121.79,0
1528010,12:05:35,12:05:35,705,29,"",0,0,19629.92,0
1528010,12:06:45,12:06:45,706,30,"",0,0,20016.73,0
1528010,12:08:20,12:08:20,707,31,"",0,0,20482.18,0
1528010,12:10:30,12:10:30,708,32,"",0,0,21207.99,0
1528010,12:12:09,12:12:09,709,33,"",0,0,21766.87,0
1528010,12:13:00,12:13:00,970,34,"",0,0,22036.05,1
1528010,12:13:39,12:13:39,971,35,"",0,0,22381.85,0
1528010,12:14:38,12:14:38,972,36,"",0,0,22846.40,0
1528010,12:15:12,12:15:12,973,37,"",0,0,23158.75,0
1528010,12:15:40,12:15:40,974,38,"",0,0,23409.31,0
1528010,12:17:36,12:17:36,975,39,"",0,0,24502.16,0
1528010,12:18:37,12:18:37,976,40,"",0,0,25035.02,0
1528010,12:19:11,12:19:11,781,41,"",0,0,25317.57,0
1528010,12:19:56,12:19:56,2799,42,"",0,0,25709.45,0
1528010,12:21:00,12:21:00,780,43,"",0,0,26225.83,1
1528010,12:23:21,12:23:21,979,44,"",0,0,27590.64,0
1528010,12:24:46,12:24:46,977,45,"",0,0,28556.66,0
1528010,12:25:44,12:25:44,980,46,"",0,0,29186.04,0
1528010,12:27:09,12:27:09,981,47,"",0,0,30006.88,0
1528010,12:28:02,12:28:02,982,48,"",0,0,30610.97,0
1528010,12:28:56,12:28:56,983,49,"",0,0,31187.78,0
1528010,12:30:04,12:30:04,984,50,"",0,0,31856.80,0
1528010,12:30:42,12:30:42,985,51,"",0,0,32219.32,0
1528010,12:31:00,12:31:00,986,52,"",0,0,32401.85,1
1528010,12:32:50,12:32:50,987,53,"",0,0,33428.22,0
1528010,12:34:15,12:34:15,988,54,"",0,0,34122.93,0
1528010,12:35:09,12:35:09,933,55,"",0,0,34618.11,0
1528010,12:36:00,12:36:00,934,56,"",0,0,35065.58,1
1528010,12:37:30,12:37:30,935,57,"",0,0,35633.06,0
1528010,12:38:09,12:38:09,936,58,"",0,0,35900.05,0
1528010,12:39:15,12:39:15,937,59,"",0,0,36333.99,0
1528010,12:39:55,12:39:55,997,60,"",0,0,36616.35,0
1528010,12:40:59,12:40:59,998,61,"",0,0,37047.91,0
1528010,12:41:54,12:41:54,930,62,"",0,0,37407.55,0
1528010,12:43:03,12:43:03,932,63,"",0,0,37825.64,0
1528010,12:43:40,12:43:40,931,64,"",0,0,38031.98,0
1528010,12:44:22,12:44:22,928,65,"",0,0,38295.80,0
1528010,12:45:00,12:45:00,999,66,"",0,0,38487.09,1
1529020,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
1529020,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
1529020,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
1529020,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
1529020,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
1529020,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
1529020,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
1529020,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
1529020,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
1529020,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
1529020,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
1529020,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
1529020,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
1529020,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
1529020,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
1529020,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
1529020,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
1529020,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
1529020,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
1529020,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
1529020,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
1529020,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
1529020,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
1529020,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
1529080,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
1529080,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
1529080,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
1529080,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
1529080,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
1529080,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
1529080,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
1529080,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
1529080,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
1529080,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
1529080,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
1529080,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
1529080,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
1529080,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
1529080,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
1529080,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
1529080,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
1529080,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
1529080,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
1529080,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
1529080,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
1529080,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
1529080,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
1529080,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
1529090,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
1529090,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
1529090,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
1529090,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
1529090,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
1529090,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
1529090,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
1529090,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
1529090,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
1529090,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
1529090,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
1529090,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
1529090,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
1529090,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
1529090,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
1529090,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
1529090,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
1529090,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
1529090,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
1529090,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
1529090,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
1529090,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
1529090,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
1529090,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
1529100,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
1529100,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
1529100,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
1529100,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
1529100,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
1529100,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
1529100,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
1529100,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
1529100,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
1529100,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
1529100,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
1529100,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
1529100,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
1529100,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
1529100,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
1529100,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
1529100,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
1529100,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
1529100,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
1529100,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
1529100,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
1529100,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
1529100,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
1529100,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
1529110,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
1529110,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
1529110,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
1529110,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
1529110,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
1529110,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
1529110,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
1529110,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
1529110,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
1529110,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
1529110,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
1529110,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
1529110,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
1529110,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
1529110,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
1529110,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
1529110,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
1529110,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
1529110,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
1529110,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
1529110,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
1529110,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
1529110,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
1529110,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
1529120,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
1529120,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
1529120,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
1529120,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
1529120,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
1529120,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
1529120,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
1529120,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
1529120,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
1529120,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
1529120,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
1529120,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
1529120,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
1529120,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
1529120,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
1529120,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
1529120,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
1529120,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
1529120,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
1529120,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
1529120,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
1529120,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
1529120,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
1529120,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
1529130,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
1529130,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
1529130,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
1529130,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
1529130,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
1529130,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
1529130,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
1529130,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
1529130,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
1529130,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
1529130,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
1529130,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
1529130,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
1529130,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
1529130,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
1529130,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
1529130,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
1529130,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
1529130,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
1529130,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
1529130,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
1529130,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
1529130,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
1529130,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
1529140,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
1529140,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
1529140,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
1529140,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
1529140,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
1529140,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
1529140,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
1529140,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
1529140,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
1529140,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
1529140,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
1529140,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
1529140,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
1529140,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
1529140,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
1529140,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
1529140,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
1529140,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
1529140,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
1529140,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
1529140,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
1529140,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
1529140,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
1529140,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
1529150,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
1529150,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
1529150,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
1529150,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
1529150,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
1529150,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
1529150,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
1529150,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
1529150,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
1529150,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
1529150,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
1529150,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
1529150,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
1529150,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
1529150,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
1529150,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
1529150,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
1529150,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
1529150,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
1529150,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
1529150,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
1529150,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
1529150,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
1529150,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
1529160,07:20:00,07:20:00,1305,1,"",0,0,0.00,1
1529160,07:22:22,07:22:22,1159,2,"",0,0,1652.14,0
1529160,07:22:48,07:22:48,1160,3,"",0,0,2013.44,0
1529160,07:23:10,07:23:10,1161,4,"",0,0,2232.29,0
1529160,07:24:11,07:24:11,1162,5,"",0,0,2932.42,0
1529160,07:26:00,07:26:00,1163,6,"",0,0,4349.86,0
1529160,07:26:51,07:26:51,1164,7,"",0,0,5060.70,0
1529160,07:27:29,07:27:29,1165,8,"",0,0,5629.89,0
1529160,07:29:00,07:29:00,1166,9,"",0,0,6845.05,1
1529160,07:30:14,07:30:14,1167,10,"",0,0,7512.44,0
1529160,07:31:24,07:31:24,1168,11,"",0,0,8192.82,0
1529160,07:33:26,07:33:26,1169,12,"",0,0,9318.39,0
1529160,07:34:14,07:34:14,1170,13,"",0,0,9763.23,0
1529160,07:36:39,07:36:39,1171,14,"",0,0,11031.03,0
1529160,07:37:14,07:37:14,1172,15,"",0,0,11384.86,0
1529160,07:38:02,07:38:02,1173,16,"",0,0,11849.42,0
1529160,07:38:43,07:38:43,1174,17,"",0,0,12263.33,0
1529160,07:39:29,07:39:29,1175,18,"",0,0,12667.23,0
1529160,07:40:43,07:40:43,1176,19,"",0,0,13278.41,0
1529160,07:41:57,07:41:57,1215,20,"",0,0,14059.24,0
1529160,07:43:13,07:43:13,1216,21,"",0,0,14807.04,0
1529160,07:45:51,07:45:51,1217,22,"",0,0,16096.71,0
1529160,07:47:32,07:47:32,1237,23,"",0,0,17076.74,0
1529160,07:49:00,07:49:00,894,24,"",0,0,17870.27,1
1530010,11:25:00,11:25:00,552,1,"",0,0,0.00,1
1530010,11:25:54,11:25:54,2217,2,"",0,0,315.52,0
1530010,11:27:15,11:27:15,2218,3,"",0,0,785.67,0
1530010,11:28:58,11:28:58,721,4,"",0,0,1354.44,0
1530010,11:30:46,11:30:46,723,5,"",0,0,2119.01,0
1530010,11:31:47,11:31:47,2219,6,"",0,0,2563.89,0
1530010,11:32:22,11:32:22,725,7,"",0,0,2876.91,0
1530010,11:32:53,11:32:53,726,8,"",0,0,3161.84,0
1530010,11:40:06,11:40:06,698,9,"",0,0,6262.29,0
1530010,11:40:45,11:40:45,699,10,"",0,0,6527.67,0
1530010,11:41:40,11:41:40,700,11,"",0,0,6766.72,0
1530010,11:44:38,11:44:38,727,12,"",0,0,7833.79,0
1530010,11:45:39,11:45:39,729,13,"",0,0,8429.74,0
1530010,11:46:02,11:46:02,3035,14,"",0,0,8672.40,0
1530010,11:46:55,11:46:55,730,15,"",0,0,9207.00,0
1530010,11:48:51,11:48:51,742,16,"",0,0,10261.61,0
1530010,11:49:18,11:49:18,743,17,"",0,0,10488.69,0
1530010,11:49:55,11:49:55,744,18,"",0,0,10802.55,0
1530010,11:50:48,11:50:48,745,19,"",0,0,11247.48,0
1530010,11:51:41,11:51:41,746,20,"",0,0,11627.08,0
1530010,11:52:52,11:52:52,747,21,"",0,0,12224.87,0
1530010,11:53:35,11:53:35,748,22,"",0,0,12571.00,0
1530010,11:56:00,11:56:00,749,23,"",0,0,13603.57,1
1531020,19:46:00,19:46:00,894,1,"",0,0,0.00,1
1531020,19:47:05,19:47:05,897,2,"",0,0,690.38,0
1531020,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
1531020,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
1531020,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
1531020,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
1531020,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
1531020,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
1531020,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
1531020,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
1531020,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
1531020,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
1531020,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
1531020,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
1531020,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
1531020,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
1531020,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
1531020,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
1531020,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
1531020,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
1531020,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
1531020,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
1531020,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
1531020,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
1531020,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
1531020,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
1531020,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
1531020,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
1531020,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
1531020,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
1531020,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
1531020,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
1531020,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
1531020,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
1531080,19:46:00,19:46:00,894,1,"",0,0,0.00,1
1531080,19:47:05,19:47:05,897,2,"",0,0,690.38,0
1531080,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
1531080,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
1531080,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
1531080,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
1531080,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
1531080,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
1531080,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
1531080,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
1531080,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
1531080,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
1531080,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
1531080,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
1531080,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
1531080,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
1531080,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
1531080,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
1531080,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
1531080,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
1531080,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
1531080,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
1531080,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
1531080,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
1531080,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
1531080,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
1531080,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
1531080,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
1531080,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
1531080,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
1531080,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
1531080,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
1531080,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
1531080,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
1531090,19:46:00,19:46:00,894,1,"",0,0,0.00,1
1531090,19:47:05,19:47:05,897,2,"",0,0,690.38,0
1531090,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
1531090,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
1531090,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
1531090,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
1531090,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
1531090,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
1531090,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
1531090,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
1531090,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
1531090,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
1531090,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
1531090,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
1531090,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
1531090,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
1531090,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
1531090,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
1531090,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
1531090,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
1531090,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
1531090,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
1531090,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
1531090,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
1531090,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
1531090,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
1531090,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
1531090,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
1531090,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
1531090,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
1531090,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
1531090,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
1531090,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
1531090,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
1531100,19:46:00,19:46:00,894,1,"",0,0,0.00,1
1531100,19:47:05,19:47:05,897,2,"",0,0,690.38,0
1531100,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
1531100,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
1531100,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
1531100,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
1531100,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
1531100,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
1531100,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
1531100,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
1531100,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
1531100,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
1531100,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
1531100,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
1531100,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
1531100,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
1531100,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
1531100,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
1531100,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
1531100,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
1531100,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
1531100,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
1531100,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
1531100,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
1531100,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
1531100,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
1531100,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
1531100,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
1531100,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
1531100,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
1531100,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
1531100,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
1531100,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
1531100,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
1531110,19:46:00,19:46:00,894,1,"",0,0,0.00,1
1531110,19:47:05,19:47:05,897,2,"",0,0,690.38,0
1531110,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
1531110,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
1531110,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
1531110,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
1531110,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
1531110,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
1531110,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
1531110,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
1531110,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
1531110,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
1531110,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
1531110,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
1531110,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
1531110,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
1531110,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
1531110,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
1531110,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
1531110,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
1531110,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
1531110,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
1531110,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
1531110,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
1531110,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
1531110,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
1531110,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
1531110,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
1531110,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
1531110,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
1531110,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
1531110,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
1531110,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
1531110,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
1531120,19:46:00,19:46:00,894,1,"",0,0,0.00,1
1531120,19:47:05,19:47:05,897,2,"",0,0,690.38,0
1531120,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
1531120,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
1531120,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
1531120,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
1531120,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
1531120,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
1531120,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
1531120,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
1531120,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
1531120,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
1531120,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
1531120,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
1531120,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
1531120,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
1531120,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
1531120,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
1531120,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
1531120,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
1531120,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
1531120,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
1531120,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
1531120,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
1531120,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
1531120,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
1531120,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
1531120,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
1531120,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
1531120,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
1531120,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
1531120,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
1531120,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
1531120,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
1531130,19:46:00,19:46:00,894,1,"",0,0,0.00,1
1531130,19:47:05,19:47:05,897,2,"",0,0,690.38,0
1531130,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
1531130,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
1531130,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
1531130,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
1531130,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
1531130,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
1531130,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
1531130,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
1531130,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
1531130,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
1531130,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
1531130,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
1531130,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
1531130,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
1531130,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
1531130,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
1531130,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
1531130,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
1531130,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
1531130,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
1531130,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
1531130,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
1531130,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
1531130,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
1531130,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
1531130,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
1531130,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
1531130,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
1531130,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
1531130,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
1531130,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
1531130,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
1531140,19:46:00,19:46:00,894,1,"",0,0,0.00,1
1531140,19:47:05,19:47:05,897,2,"",0,0,690.38,0
1531140,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
1531140,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
1531140,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
1531140,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
1531140,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
1531140,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
1531140,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
1531140,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
1531140,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
1531140,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
1531140,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
1531140,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
1531140,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
1531140,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
1531140,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
1531140,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
1531140,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
1531140,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
1531140,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
1531140,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
1531140,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
1531140,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
1531140,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
1531140,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
1531140,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
1531140,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
1531140,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
1531140,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
1531140,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
1531140,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
1531140,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
1531140,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
1531150,19:46:00,19:46:00,894,1,"",0,0,0.00,1
1531150,19:47:05,19:47:05,897,2,"",0,0,690.38,0
1531150,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
1531150,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
1531150,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
1531150,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
1531150,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
1531150,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
1531150,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
1531150,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
1531150,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
1531150,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
1531150,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
1531150,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
1531150,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
1531150,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
1531150,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
1531150,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
1531150,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
1531150,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
1531150,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
1531150,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
1531150,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
1531150,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
1531150,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
1531150,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
1531150,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
1531150,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
1531150,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
1531150,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
1531150,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
1531150,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
1531150,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
1531150,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
1531160,19:46:00,19:46:00,894,1,"",0,0,0.00,1
1531160,19:47:05,19:47:05,897,2,"",0,0,690.38,0
1531160,19:47:52,19:47:52,898,3,"",0,0,1181.19,0
1531160,19:49:38,19:49:38,1563,4,"",0,0,2288.74,0
1531160,20:09:08,20:09:08,1564,5,"",0,0,14083.89,0
1531160,20:12:09,20:12:09,5721,6,"",0,0,15891.93,0
1531160,20:16:01,20:16:01,1566,7,"",0,0,18415.35,0
1531160,20:17:19,20:17:19,1567,8,"",0,0,19133.26,0
1531160,20:18:04,20:18:04,1568,9,"",0,0,19552.33,0
1531160,20:18:34,20:18:34,1569,10,"",0,0,19898.89,0
1531160,20:19:27,20:19:27,1570,11,"",0,0,20409.67,0
1531160,20:20:02,20:20:02,1571,12,"",0,0,20799.63,0
1531160,20:20:29,20:20:29,1572,13,"",0,0,21096.17,0
1531160,20:21:12,20:21:12,1308,14,"",0,0,21513.85,0
1531160,20:22:00,20:22:00,1311,15,"",0,0,21984.71,1
1531160,20:22:43,20:22:43,1310,16,"",0,0,22526.01,0
1531160,20:23:16,20:23:16,1573,17,"",0,0,22920.46,0
1531160,20:24:07,20:24:07,1574,18,"",0,0,23540.00,0
1531160,20:24:57,20:24:57,1575,19,"",0,0,24112.34,0
1531160,20:26:13,20:26:13,1576,20,"",0,0,25029.30,0
1531160,20:26:50,20:26:50,1577,21,"",0,0,25424.88,0
1531160,20:27:27,20:27:27,1578,22,"",0,0,25863.79,0
1531160,20:28:00,20:28:00,1579,23,"",0,0,26247.26,1
1531160,20:28:30,20:28:30,1580,24,"",0,0,26602.80,0
1531160,20:29:00,20:29:00,1581,25,"",0,0,26995.33,0
1531160,20:30:18,20:30:18,1582,26,"",0,0,28073.46,0
1531160,20:31:43,20:31:43,1583,27,"",0,0,29122.43,0
1531160,20:34:04,20:34:04,1584,28,"",0,0,30772.13,0
1531160,20:36:43,20:36:43,1585,29,"",0,0,32703.62,0
1531160,20:37:06,20:37:06,3027,30,"",0,0,33023.48,0
1531160,20:37:50,20:37:50,1587,31,"",0,0,33585.06,0
1531160,20:38:22,20:38:22,174,32,"",0,0,33995.67,0
1531160,20:39:08,20:39:08,177,33,"",0,0,34564.22,0
1531160,20:43:00,20:43:00,5703,34,"",0,0,37365.70,1
1532010,15:55:00,15:55:00,187,1,"",0,0,0.00,1
1532010,15:58:40,15:58:40,189,2,"",0,0,1224.57,0
1532010,16:00:28,16:00:28,190,3,"",0,0,1845.93,0
1532010,16:02:21,16:02:21,16,4,"",0,0,2524.04,0
1532010,16:04:23,16:04:23,176,5,"",0,0,3141.69,0
1532010,16:06:31,16:06:31,18,6,"",0,0,3852.46,0
1532010,16:07:44,16:07:44,19,7,"",0,0,4265.02,0
1532010,16:08:19,16:08:19,20,8,"",0,0,4492.70,0
1532010,16:09:00,16:09:00,21,9,"",0,0,4754.82,1
1532010,16:09:41,16:09:41,22,10,"",0,0,5088.62,0
1532010,16:10:38,16:10:38,24,11,"",0,0,5563.91,0
1532010,16:11:28,16:11:28,25,12,"",0,0,5974.76,0
1532010,16:12:32,16:12:32,26,13,"",0,0,6491.78,0
1532010,16:13:09,16:13:09,27,14,"",0,0,6811.57,0
1532010,16:13:57,16:13:57,28,15,"",0,0,7226.76,0
1532010,16:14:45,16:14:45,29,16,"",0,0,7639.80,0
1532010,16:15:14,16:15:14,30,17,"",0,0,7886.79,0
1532010,16:16:00,16:16:00,31,18,"",0,0,8242.78,1
1532010,16:16:30,16:16:30,32,19,"",0,0,8452.37,0
1532010,16:17:15,16:17:15,33,20,"",0,0,8817.25,0
1532010,16:18:28,16:18:28,35,21,"",0,0,9346.43,0
1532010,16:18:54,16:18:54,36,22,"",0,0,9528.85,0
1532010,16:19:18,16:19:18,37,23,"",0,0,9701.49,0
1532010,16:20:14,16:20:14,38,24,"",0,0,10162.62,0
1532010,16:20:47,16:20:47,39,25,"",0,0,10404.79,0
1532010,16:21:06,16:21:06,2795,26,"",0,0,10554.30,0
1532010,16:21:58,16:21:58,40,27,"",0,0,10930.54,0
1532010,16:23:00,16:23:00,41,28,"",0,0,11342.66,1
1532010,16:26:09,16:26:09,100,29,"",0,0,12514.91,0
1532010,16:27:43,16:27:43,191,30,"",0,0,13157.26,0
1532010,16:29:00,16:29:00,193,31,"",0,0,13682.56,1
1532010,16:30:07,16:30:07,103,32,"",0,0,14079.45,0
1532010,16:30:43,16:30:43,104,33,"",0,0,14311.04,0
1532010,16:31:12,16:31:12,105,34,"",0,0,14513.54,0
1532010,16:32:06,16:32:06,106,35,"",0,0,14835.33,0
1532010,16:34:31,16:34:31,107,36,"",0,0,15689.64,0
1532010,16:36:38,16:36:38,44,37,"",0,0,16483.65,0
1532010,16:38:24,16:38:24,45,38,"",0,0,17120.88,0
1532010,16:40:10,16:40:10,46,39,"",0,0,17600.37,0
1532010,16:41:00,16:41:00,48,40,"",0,0,17932.79,1
1532010,16:42:13,16:42:13,49,41,"",0,0,18342.56,0
1532010,16:43:15,16:43:15,108,42,"",0,0,18589.09,0
1532010,16:43:43,16:43:43,109,43,"",0,0,18749.71,0
1532010,16:44:23,16:44:23,110,44,"",0,0,18950.65,0
1532010,16:45:55,16:45:55,111,45,"",0,0,19376.69,0
1532010,16:47:00,16:47:00,112,46,"",0,0,19658.80,0
1532010,16:47:55,16:47:55,113,47,"",0,0,19965.44,0
1532010,16:49:00,16:49:00,2826,48,"",0,0,20330.20,1
1532010,16:55:00,16:55:00,5699,49,"",0,0,21431.02,1
1532010,17:00:20,17:00:20,208,50,"",0,0,22387.60,0
1532010,17:01:50,17:01:50,210,51,"",0,0,22711.08,0
1532010,17:02:55,17:02:55,82,52,"",0,0,22961.36,0
1532010,17:04:05,17:04:05,83,53,"",0,0,23203.32,0
1532010,17:05:00,17:05:00,84,54,"",0,0,23405.37,0
1532010,17:05:55,17:05:55,85,55,"",0,0,23596.41,0
1532010,17:08:15,17:08:15,86,56,"",0,0,23996.74,0
1532010,17:09:00,17:09:00,87,57,"",0,0,24161.68,1
1532010,17:09:56,17:09:56,211,58,"",0,0,24461.53,0
1532010,17:12:33,17:12:33,88,59,"",0,0,25342.52,0
1532010,17:13:35,17:13:35,89,60,"",0,0,25719.60,0
1532010,17:15:39,17:15:39,90,61,"",0,0,26465.74,0
1532010,17:16:19,17:16:19,91,62,"",0,0,26702.76,0
1532010,17:17:08,17:17:08,92,63,"",0,0,27032.24,0
1532010,17:18:34,17:18:34,94,64,"",0,0,27627.23,0
1532010,17:19:26,17:19:26,95,65,"",0,0,27949.76,0
1532010,17:21:24,17:21:24,97,66,"",0,0,28576.18,0
1532010,17:22:00,17:22:00,180,67,"",0,0,28828.14,1
1533020,13:55:00,13:55:00,2407,1,"",0,0,0.00,1
1533020,13:58:03,13:58:03,1359,2,"",0,0,850.74,0
1533020,13:58:59,13:58:59,1363,3,"",0,0,1096.96,0
1533020,13:59:58,13:59:58,1364,4,"",0,0,1400.46,0
1533020,14:01:04,14:01:04,1365,5,"",0,0,1752.01,0
1533020,14:02:12,14:02:12,1366,6,"",0,0,2103.26,0
1533020,14:06:00,14:06:00,1367,7,"",0,0,3273.02,1
1533020,14:08:05,14:08:05,1368,8,"",0,0,4205.99,0
1533020,14:09:27,14:09:27,1369,9,"",0,0,4835.77,0
1533020,14:09:54,14:09:54,1318,10,"",0,0,5069.48,0
1533020,14:10:53,14:10:53,1319,11,"",0,0,5528.34,0
1533020,14:11:50,14:11:50,1320,12,"",0,0,6020.16,0
1533020,14:12:46,14:12:46,1321,13,"",0,0,6419.99,0
1533020,14:15:21,14:15:21,1342,14,"",0,0,7542.29,0
1533020,14:17:14,14:17:14,1343,15,"",0,0,8244.32,0
1533020,14:17:52,14:17:52,1344,16,"",0,0,8458.03,0
1533020,14:18:19,14:18:19,1345,17,"",0,0,8653.88,0
1533020,14:19:29,14:19:29,1346,18,"",0,0,9194.87,0
1533020,14:20:21,14:20:21,1347,19,"",0,0,9616.56,0
1533020,14:20:57,14:20:57,1348,20,"",0,0,9890.61,0
1533020,14:21:41,14:21:41,1349,21,"",0,0,10207.39,0
1533020,14:22:54,14:22:54,2250,22,"",0,0,10667.61,0
1533020,14:26:47,14:26:47,1343,23,"",0,0,12265.99,0
1533020,14:27:24,14:27:24,1344,24,"",0,0,12479.70,0
1533020,14:27:52,14:27:52,1345,25,"",0,0,12675.55,0
1533020,14:28:48,14:28:48,1322,26,"",0,0,13099.31,0
1533020,14:29:43,14:29:43,1323,27,"",0,0,13440.52,0
1533020,14:30:35,14:30:35,1324,28,"",0,0,13815.85,0
1533020,14:31:34,14:31:34,1325,29,"",0,0,14262.45,0
1533020,14:33:00,14:33:00,1389,30,"",0,0,14908.07,0
1533020,14:34:40,14:34:40,1327,31,"",0,0,15662.43,0
1533020,14:35:52,14:35:52,1328,32,"",0,0,16222.58,0
1533020,14:38:00,14:38:00,1329,33,"",0,0,17194.55,1
1533020,14:44:00,14:44:00,1370,34,"",0,0,18954.42,1
1533020,14:46:13,14:46:13,1330,35,"",0,0,19497.28,0
1533020,14:48:06,14:48:06,1331,36,"",0,0,19959.26,0
1533020,14:50:12,14:50:12,1332,37,"",0,0,20475.17,0
1533020,14:52:05,14:52:05,1333,38,"",0,0,21000.40,0
1533020,14:52:58,14:52:58,1334,39,"",0,0,21221.83,0
1533020,14:55:00,14:55:00,1350,40,"",0,0,21769.48,1
1533020,14:58:33,14:58:33,1356,41,"",0,0,22846.76,0
1533020,14:59:59,14:59:59,1335,42,"",0,0,23363.49,0
1533020,15:00:58,15:00:58,1336,43,"",0,0,23714.34,0
1533020,15:03:00,15:03:00,1337,44,"",0,0,24457.04,1
1533020,15:04:08,15:04:08,1338,45,"",0,0,25069.44,0
1533020,15:05:18,15:05:18,1390,46,"",0,0,25642.32,0
1533020,15:06:12,15:06:12,1391,47,"",0,0,26063.00,0
1533020,15:06:45,15:06:45,1392,48,"",0,0,26378.53,0
1533020,15:09:20,15:09:20,1339,49,"",0,0,27780.39,0
1533020,15:11:31,15:11:31,1340,50,"",0,0,28958.18,0
1533020,15:13:53,15:13:53,5717,51,"",0,0,30327.08,0
1533020,15:15:00,15:15:00,1378,52,"",0,0,31001.33,1
1533020,15:15:47,15:15:47,2473,53,"",0,0,31352.36,0
1533020,15:17:48,15:17:48,2474,54,"",0,0,32276.99,0
1533020,15:20:13,15:20:13,2427,55,"",0,0,33277.05,0
1533020,15:23:15,15:23:15,5718,56,"",0,0,34551.86,0
1533020,15:25:24,15:25:24,5719,57,"",0,0,35421.15,0
1533020,15:26:30,15:26:30,2956,58,"",0,0,35887.23,0
1533020,15:27:32,15:27:32,2426,59,"",0,0,36339.86,0
1533020,15:28:17,15:28:17,2475,60,"",0,0,36654.51,0
1533020,15:29:45,15:29:45,2476,61,"",0,0,37283.28,0
1533020,15:31:01,15:31:01,2428,62,"",0,0,37796.35,0
1533020,15:32:07,15:32:07,2429,63,"",0,0,38295.54,0
1533020,15:32:47,15:32:47,2430,64,"",0,0,38606.27,0
1533020,15:33:28,15:33:28,2431,65,"",0,0,38935.98,0
1533020,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1533080,13:55:00,13:55:00,2407,1,"",0,0,0.00,1
1533080,13:58:03,13:58:03,1359,2,"",0,0,850.74,0
1533080,13:58:59,13:58:59,1363,3,"",0,0,1096.96,0
1533080,13:59:58,13:59:58,1364,4,"",0,0,1400.46,0
1533080,14:01:04,14:01:04,1365,5,"",0,0,1752.01,0
1533080,14:02:12,14:02:12,1366,6,"",0,0,2103.26,0
1533080,14:06:00,14:06:00,1367,7,"",0,0,3273.02,1
1533080,14:08:05,14:08:05,1368,8,"",0,0,4205.99,0
1533080,14:09:27,14:09:27,1369,9,"",0,0,4835.77,0
1533080,14:09:54,14:09:54,1318,10,"",0,0,5069.48,0
1533080,14:10:53,14:10:53,1319,11,"",0,0,5528.34,0
1533080,14:11:50,14:11:50,1320,12,"",0,0,6020.16,0
1533080,14:12:46,14:12:46,1321,13,"",0,0,6419.99,0
1533080,14:15:21,14:15:21,1342,14,"",0,0,7542.29,0
1533080,14:17:14,14:17:14,1343,15,"",0,0,8244.32,0
1533080,14:17:52,14:17:52,1344,16,"",0,0,8458.03,0
1533080,14:18:19,14:18:19,1345,17,"",0,0,8653.88,0
1533080,14:19:29,14:19:29,1346,18,"",0,0,9194.87,0
1533080,14:20:21,14:20:21,1347,19,"",0,0,9616.56,0
1533080,14:20:57,14:20:57,1348,20,"",0,0,9890.61,0
1533080,14:21:41,14:21:41,1349,21,"",0,0,10207.39,0
1533080,14:22:54,14:22:54,2250,22,"",0,0,10667.61,0
1533080,14:26:47,14:26:47,1343,23,"",0,0,12265.99,0
1533080,14:27:24,14:27:24,1344,24,"",0,0,12479.70,0
1533080,14:27:52,14:27:52,1345,25,"",0,0,12675.55,0
1533080,14:28:48,14:28:48,1322,26,"",0,0,13099.31,0
1533080,14:29:43,14:29:43,1323,27,"",0,0,13440.52,0
1533080,14:30:35,14:30:35,1324,28,"",0,0,13815.85,0
1533080,14:31:34,14:31:34,1325,29,"",0,0,14262.45,0
1533080,14:33:00,14:33:00,1389,30,"",0,0,14908.07,0
1533080,14:34:40,14:34:40,1327,31,"",0,0,15662.43,0
1533080,14:35:52,14:35:52,1328,32,"",0,0,16222.58,0
1533080,14:38:00,14:38:00,1329,33,"",0,0,17194.55,1
1533080,14:44:00,14:44:00,1370,34,"",0,0,18954.42,1
1533080,14:46:13,14:46:13,1330,35,"",0,0,19497.28,0
1533080,14:48:06,14:48:06,1331,36,"",0,0,19959.26,0
1533080,14:50:12,14:50:12,1332,37,"",0,0,20475.17,0
1533080,14:52:05,14:52:05,1333,38,"",0,0,21000.40,0
1533080,14:52:58,14:52:58,1334,39,"",0,0,21221.83,0
1533080,14:55:00,14:55:00,1350,40,"",0,0,21769.48,1
1533080,14:58:33,14:58:33,1356,41,"",0,0,22846.76,0
1533080,14:59:59,14:59:59,1335,42,"",0,0,23363.49,0
1533080,15:00:58,15:00:58,1336,43,"",0,0,23714.34,0
1533080,15:03:00,15:03:00,1337,44,"",0,0,24457.04,1
1533080,15:04:08,15:04:08,1338,45,"",0,0,25069.44,0
1533080,15:05:18,15:05:18,1390,46,"",0,0,25642.32,0
1533080,15:06:12,15:06:12,1391,47,"",0,0,26063.00,0
1533080,15:06:45,15:06:45,1392,48,"",0,0,26378.53,0
1533080,15:09:20,15:09:20,1339,49,"",0,0,27780.39,0
1533080,15:11:31,15:11:31,1340,50,"",0,0,28958.18,0
1533080,15:13:53,15:13:53,5717,51,"",0,0,30327.08,0
1533080,15:15:00,15:15:00,1378,52,"",0,0,31001.33,1
1533080,15:15:47,15:15:47,2473,53,"",0,0,31352.36,0
1533080,15:17:48,15:17:48,2474,54,"",0,0,32276.99,0
1533080,15:20:13,15:20:13,2427,55,"",0,0,33277.05,0
1533080,15:23:15,15:23:15,5718,56,"",0,0,34551.86,0
1533080,15:25:24,15:25:24,5719,57,"",0,0,35421.15,0
1533080,15:26:30,15:26:30,2956,58,"",0,0,35887.23,0
1533080,15:27:32,15:27:32,2426,59,"",0,0,36339.86,0
1533080,15:28:17,15:28:17,2475,60,"",0,0,36654.51,0
1533080,15:29:45,15:29:45,2476,61,"",0,0,37283.28,0
1533080,15:31:01,15:31:01,2428,62,"",0,0,37796.35,0
1533080,15:32:07,15:32:07,2429,63,"",0,0,38295.54,0
1533080,15:32:47,15:32:47,2430,64,"",0,0,38606.27,0
1533080,15:33:28,15:33:28,2431,65,"",0,0,38935.98,0
1533080,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1533090,13:55:00,13:55:00,2407,1,"",0,0,0.00,1
1533090,13:58:03,13:58:03,1359,2,"",0,0,850.74,0
1533090,13:58:59,13:58:59,1363,3,"",0,0,1096.96,0
1533090,13:59:58,13:59:58,1364,4,"",0,0,1400.46,0
1533090,14:01:04,14:01:04,1365,5,"",0,0,1752.01,0
1533090,14:02:12,14:02:12,1366,6,"",0,0,2103.26,0
1533090,14:06:00,14:06:00,1367,7,"",0,0,3273.02,1
1533090,14:08:05,14:08:05,1368,8,"",0,0,4205.99,0
1533090,14:09:27,14:09:27,1369,9,"",0,0,4835.77,0
1533090,14:09:54,14:09:54,1318,10,"",0,0,5069.48,0
1533090,14:10:53,14:10:53,1319,11,"",0,0,5528.34,0
1533090,14:11:50,14:11:50,1320,12,"",0,0,6020.16,0
1533090,14:12:46,14:12:46,1321,13,"",0,0,6419.99,0
1533090,14:15:21,14:15:21,1342,14,"",0,0,7542.29,0
1533090,14:17:14,14:17:14,1343,15,"",0,0,8244.32,0
1533090,14:17:52,14:17:52,1344,16,"",0,0,8458.03,0
1533090,14:18:19,14:18:19,1345,17,"",0,0,8653.88,0
1533090,14:19:29,14:19:29,1346,18,"",0,0,9194.87,0
1533090,14:20:21,14:20:21,1347,19,"",0,0,9616.56,0
1533090,14:20:57,14:20:57,1348,20,"",0,0,9890.61,0
1533090,14:21:41,14:21:41,1349,21,"",0,0,10207.39,0
1533090,14:22:54,14:22:54,2250,22,"",0,0,10667.61,0
1533090,14:26:47,14:26:47,1343,23,"",0,0,12265.99,0
1533090,14:27:24,14:27:24,1344,24,"",0,0,12479.70,0
1533090,14:27:52,14:27:52,1345,25,"",0,0,12675.55,0
1533090,14:28:48,14:28:48,1322,26,"",0,0,13099.31,0
1533090,14:29:43,14:29:43,1323,27,"",0,0,13440.52,0
1533090,14:30:35,14:30:35,1324,28,"",0,0,13815.85,0
1533090,14:31:34,14:31:34,1325,29,"",0,0,14262.45,0
1533090,14:33:00,14:33:00,1389,30,"",0,0,14908.07,0
1533090,14:34:40,14:34:40,1327,31,"",0,0,15662.43,0
1533090,14:35:52,14:35:52,1328,32,"",0,0,16222.58,0
1533090,14:38:00,14:38:00,1329,33,"",0,0,17194.55,1
1533090,14:44:00,14:44:00,1370,34,"",0,0,18954.42,1
1533090,14:46:13,14:46:13,1330,35,"",0,0,19497.28,0
1533090,14:48:06,14:48:06,1331,36,"",0,0,19959.26,0
1533090,14:50:12,14:50:12,1332,37,"",0,0,20475.17,0
1533090,14:52:05,14:52:05,1333,38,"",0,0,21000.40,0
1533090,14:52:58,14:52:58,1334,39,"",0,0,21221.83,0
1533090,14:55:00,14:55:00,1350,40,"",0,0,21769.48,1
1533090,14:58:33,14:58:33,1356,41,"",0,0,22846.76,0
1533090,14:59:59,14:59:59,1335,42,"",0,0,23363.49,0
1533090,15:00:58,15:00:58,1336,43,"",0,0,23714.34,0
1533090,15:03:00,15:03:00,1337,44,"",0,0,24457.04,1
1533090,15:04:08,15:04:08,1338,45,"",0,0,25069.44,0
1533090,15:05:18,15:05:18,1390,46,"",0,0,25642.32,0
1533090,15:06:12,15:06:12,1391,47,"",0,0,26063.00,0
1533090,15:06:45,15:06:45,1392,48,"",0,0,26378.53,0
1533090,15:09:20,15:09:20,1339,49,"",0,0,27780.39,0
1533090,15:11:31,15:11:31,1340,50,"",0,0,28958.18,0
1533090,15:13:53,15:13:53,5717,51,"",0,0,30327.08,0
1533090,15:15:00,15:15:00,1378,52,"",0,0,31001.33,1
1533090,15:15:47,15:15:47,2473,53,"",0,0,31352.36,0
1533090,15:17:48,15:17:48,2474,54,"",0,0,32276.99,0
1533090,15:20:13,15:20:13,2427,55,"",0,0,33277.05,0
1533090,15:23:15,15:23:15,5718,56,"",0,0,34551.86,0
1533090,15:25:24,15:25:24,5719,57,"",0,0,35421.15,0
1533090,15:26:30,15:26:30,2956,58,"",0,0,35887.23,0
1533090,15:27:32,15:27:32,2426,59,"",0,0,36339.86,0
1533090,15:28:17,15:28:17,2475,60,"",0,0,36654.51,0
1533090,15:29:45,15:29:45,2476,61,"",0,0,37283.28,0
1533090,15:31:01,15:31:01,2428,62,"",0,0,37796.35,0
1533090,15:32:07,15:32:07,2429,63,"",0,0,38295.54,0
1533090,15:32:47,15:32:47,2430,64,"",0,0,38606.27,0
1533090,15:33:28,15:33:28,2431,65,"",0,0,38935.98,0
1533090,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1533100,13:55:00,13:55:00,2407,1,"",0,0,0.00,1
1533100,13:58:03,13:58:03,1359,2,"",0,0,850.74,0
1533100,13:58:59,13:58:59,1363,3,"",0,0,1096.96,0
1533100,13:59:58,13:59:58,1364,4,"",0,0,1400.46,0
1533100,14:01:04,14:01:04,1365,5,"",0,0,1752.01,0
1533100,14:02:12,14:02:12,1366,6,"",0,0,2103.26,0
1533100,14:06:00,14:06:00,1367,7,"",0,0,3273.02,1
1533100,14:08:05,14:08:05,1368,8,"",0,0,4205.99,0
1533100,14:09:27,14:09:27,1369,9,"",0,0,4835.77,0
1533100,14:09:54,14:09:54,1318,10,"",0,0,5069.48,0
1533100,14:10:53,14:10:53,1319,11,"",0,0,5528.34,0
1533100,14:11:50,14:11:50,1320,12,"",0,0,6020.16,0
1533100,14:12:46,14:12:46,1321,13,"",0,0,6419.99,0
1533100,14:15:21,14:15:21,1342,14,"",0,0,7542.29,0
1533100,14:17:14,14:17:14,1343,15,"",0,0,8244.32,0
1533100,14:17:52,14:17:52,1344,16,"",0,0,8458.03,0
1533100,14:18:19,14:18:19,1345,17,"",0,0,8653.88,0
1533100,14:19:29,14:19:29,1346,18,"",0,0,9194.87,0
1533100,14:20:21,14:20:21,1347,19,"",0,0,9616.56,0
1533100,14:20:57,14:20:57,1348,20,"",0,0,9890.61,0
1533100,14:21:41,14:21:41,1349,21,"",0,0,10207.39,0
1533100,14:22:54,14:22:54,2250,22,"",0,0,10667.61,0
1533100,14:26:47,14:26:47,1343,23,"",0,0,12265.99,0
1533100,14:27:24,14:27:24,1344,24,"",0,0,12479.70,0
1533100,14:27:52,14:27:52,1345,25,"",0,0,12675.55,0
1533100,14:28:48,14:28:48,1322,26,"",0,0,13099.31,0
1533100,14:29:43,14:29:43,1323,27,"",0,0,13440.52,0
1533100,14:30:35,14:30:35,1324,28,"",0,0,13815.85,0
1533100,14:31:34,14:31:34,1325,29,"",0,0,14262.45,0
1533100,14:33:00,14:33:00,1389,30,"",0,0,14908.07,0
1533100,14:34:40,14:34:40,1327,31,"",0,0,15662.43,0
1533100,14:35:52,14:35:52,1328,32,"",0,0,16222.58,0
1533100,14:38:00,14:38:00,1329,33,"",0,0,17194.55,1
1533100,14:44:00,14:44:00,1370,34,"",0,0,18954.42,1
1533100,14:46:13,14:46:13,1330,35,"",0,0,19497.28,0
1533100,14:48:06,14:48:06,1331,36,"",0,0,19959.26,0
1533100,14:50:12,14:50:12,1332,37,"",0,0,20475.17,0
1533100,14:52:05,14:52:05,1333,38,"",0,0,21000.40,0
1533100,14:52:58,14:52:58,1334,39,"",0,0,21221.83,0
1533100,14:55:00,14:55:00,1350,40,"",0,0,21769.48,1
1533100,14:58:33,14:58:33,1356,41,"",0,0,22846.76,0
1533100,14:59:59,14:59:59,1335,42,"",0,0,23363.49,0
1533100,15:00:58,15:00:58,1336,43,"",0,0,23714.34,0
1533100,15:03:00,15:03:00,1337,44,"",0,0,24457.04,1
1533100,15:04:08,15:04:08,1338,45,"",0,0,25069.44,0
1533100,15:05:18,15:05:18,1390,46,"",0,0,25642.32,0
1533100,15:06:12,15:06:12,1391,47,"",0,0,26063.00,0
1533100,15:06:45,15:06:45,1392,48,"",0,0,26378.53,0
1533100,15:09:20,15:09:20,1339,49,"",0,0,27780.39,0
1533100,15:11:31,15:11:31,1340,50,"",0,0,28958.18,0
1533100,15:13:53,15:13:53,5717,51,"",0,0,30327.08,0
1533100,15:15:00,15:15:00,1378,52,"",0,0,31001.33,1
1533100,15:15:47,15:15:47,2473,53,"",0,0,31352.36,0
1533100,15:17:48,15:17:48,2474,54,"",0,0,32276.99,0
1533100,15:20:13,15:20:13,2427,55,"",0,0,33277.05,0
1533100,15:23:15,15:23:15,5718,56,"",0,0,34551.86,0
1533100,15:25:24,15:25:24,5719,57,"",0,0,35421.15,0
1533100,15:26:30,15:26:30,2956,58,"",0,0,35887.23,0
1533100,15:27:32,15:27:32,2426,59,"",0,0,36339.86,0
1533100,15:28:17,15:28:17,2475,60,"",0,0,36654.51,0
1533100,15:29:45,15:29:45,2476,61,"",0,0,37283.28,0
1533100,15:31:01,15:31:01,2428,62,"",0,0,37796.35,0
1533100,15:32:07,15:32:07,2429,63,"",0,0,38295.54,0
1533100,15:32:47,15:32:47,2430,64,"",0,0,38606.27,0
1533100,15:33:28,15:33:28,2431,65,"",0,0,38935.98,0
1533100,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1533110,13:55:00,13:55:00,2407,1,"",0,0,0.00,1
1533110,13:58:03,13:58:03,1359,2,"",0,0,850.74,0
1533110,13:58:59,13:58:59,1363,3,"",0,0,1096.96,0
1533110,13:59:58,13:59:58,1364,4,"",0,0,1400.46,0
1533110,14:01:04,14:01:04,1365,5,"",0,0,1752.01,0
1533110,14:02:12,14:02:12,1366,6,"",0,0,2103.26,0
1533110,14:06:00,14:06:00,1367,7,"",0,0,3273.02,1
1533110,14:08:05,14:08:05,1368,8,"",0,0,4205.99,0
1533110,14:09:27,14:09:27,1369,9,"",0,0,4835.77,0
1533110,14:09:54,14:09:54,1318,10,"",0,0,5069.48,0
1533110,14:10:53,14:10:53,1319,11,"",0,0,5528.34,0
1533110,14:11:50,14:11:50,1320,12,"",0,0,6020.16,0
1533110,14:12:46,14:12:46,1321,13,"",0,0,6419.99,0
1533110,14:15:21,14:15:21,1342,14,"",0,0,7542.29,0
1533110,14:17:14,14:17:14,1343,15,"",0,0,8244.32,0
1533110,14:17:52,14:17:52,1344,16,"",0,0,8458.03,0
1533110,14:18:19,14:18:19,1345,17,"",0,0,8653.88,0
1533110,14:19:29,14:19:29,1346,18,"",0,0,9194.87,0
1533110,14:20:21,14:20:21,1347,19,"",0,0,9616.56,0
1533110,14:20:57,14:20:57,1348,20,"",0,0,9890.61,0
1533110,14:21:41,14:21:41,1349,21,"",0,0,10207.39,0
1533110,14:22:54,14:22:54,2250,22,"",0,0,10667.61,0
1533110,14:26:47,14:26:47,1343,23,"",0,0,12265.99,0
1533110,14:27:24,14:27:24,1344,24,"",0,0,12479.70,0
1533110,14:27:52,14:27:52,1345,25,"",0,0,12675.55,0
1533110,14:28:48,14:28:48,1322,26,"",0,0,13099.31,0
1533110,14:29:43,14:29:43,1323,27,"",0,0,13440.52,0
1533110,14:30:35,14:30:35,1324,28,"",0,0,13815.85,0
1533110,14:31:34,14:31:34,1325,29,"",0,0,14262.45,0
1533110,14:33:00,14:33:00,1389,30,"",0,0,14908.07,0
1533110,14:34:40,14:34:40,1327,31,"",0,0,15662.43,0
1533110,14:35:52,14:35:52,1328,32,"",0,0,16222.58,0
1533110,14:38:00,14:38:00,1329,33,"",0,0,17194.55,1
1533110,14:44:00,14:44:00,1370,34,"",0,0,18954.42,1
1533110,14:46:13,14:46:13,1330,35,"",0,0,19497.28,0
1533110,14:48:06,14:48:06,1331,36,"",0,0,19959.26,0
1533110,14:50:12,14:50:12,1332,37,"",0,0,20475.17,0
1533110,14:52:05,14:52:05,1333,38,"",0,0,21000.40,0
1533110,14:52:58,14:52:58,1334,39,"",0,0,21221.83,0
1533110,14:55:00,14:55:00,1350,40,"",0,0,21769.48,1
1533110,14:58:33,14:58:33,1356,41,"",0,0,22846.76,0
1533110,14:59:59,14:59:59,1335,42,"",0,0,23363.49,0
1533110,15:00:58,15:00:58,1336,43,"",0,0,23714.34,0
1533110,15:03:00,15:03:00,1337,44,"",0,0,24457.04,1
1533110,15:04:08,15:04:08,1338,45,"",0,0,25069.44,0
1533110,15:05:18,15:05:18,1390,46,"",0,0,25642.32,0
1533110,15:06:12,15:06:12,1391,47,"",0,0,26063.00,0
1533110,15:06:45,15:06:45,1392,48,"",0,0,26378.53,0
1533110,15:09:20,15:09:20,1339,49,"",0,0,27780.39,0
1533110,15:11:31,15:11:31,1340,50,"",0,0,28958.18,0
1533110,15:13:53,15:13:53,5717,51,"",0,0,30327.08,0
1533110,15:15:00,15:15:00,1378,52,"",0,0,31001.33,1
1533110,15:15:47,15:15:47,2473,53,"",0,0,31352.36,0
1533110,15:17:48,15:17:48,2474,54,"",0,0,32276.99,0
1533110,15:20:13,15:20:13,2427,55,"",0,0,33277.05,0
1533110,15:23:15,15:23:15,5718,56,"",0,0,34551.86,0
1533110,15:25:24,15:25:24,5719,57,"",0,0,35421.15,0
1533110,15:26:30,15:26:30,2956,58,"",0,0,35887.23,0
1533110,15:27:32,15:27:32,2426,59,"",0,0,36339.86,0
1533110,15:28:17,15:28:17,2475,60,"",0,0,36654.51,0
1533110,15:29:45,15:29:45,2476,61,"",0,0,37283.28,0
1533110,15:31:01,15:31:01,2428,62,"",0,0,37796.35,0
1533110,15:32:07,15:32:07,2429,63,"",0,0,38295.54,0
1533110,15:32:47,15:32:47,2430,64,"",0,0,38606.27,0
1533110,15:33:28,15:33:28,2431,65,"",0,0,38935.98,0
1533110,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1533120,13:55:00,13:55:00,2407,1,"",0,0,0.00,1
1533120,13:58:03,13:58:03,1359,2,"",0,0,850.74,0
1533120,13:58:59,13:58:59,1363,3,"",0,0,1096.96,0
1533120,13:59:58,13:59:58,1364,4,"",0,0,1400.46,0
1533120,14:01:04,14:01:04,1365,5,"",0,0,1752.01,0
1533120,14:02:12,14:02:12,1366,6,"",0,0,2103.26,0
1533120,14:06:00,14:06:00,1367,7,"",0,0,3273.02,1
1533120,14:08:05,14:08:05,1368,8,"",0,0,4205.99,0
1533120,14:09:27,14:09:27,1369,9,"",0,0,4835.77,0
1533120,14:09:54,14:09:54,1318,10,"",0,0,5069.48,0
1533120,14:10:53,14:10:53,1319,11,"",0,0,5528.34,0
1533120,14:11:50,14:11:50,1320,12,"",0,0,6020.16,0
1533120,14:12:46,14:12:46,1321,13,"",0,0,6419.99,0
1533120,14:15:21,14:15:21,1342,14,"",0,0,7542.29,0
1533120,14:17:14,14:17:14,1343,15,"",0,0,8244.32,0
1533120,14:17:52,14:17:52,1344,16,"",0,0,8458.03,0
1533120,14:18:19,14:18:19,1345,17,"",0,0,8653.88,0
1533120,14:19:29,14:19:29,1346,18,"",0,0,9194.87,0
1533120,14:20:21,14:20:21,1347,19,"",0,0,9616.56,0
1533120,14:20:57,14:20:57,1348,20,"",0,0,9890.61,0
1533120,14:21:41,14:21:41,1349,21,"",0,0,10207.39,0
1533120,14:22:54,14:22:54,2250,22,"",0,0,10667.61,0
1533120,14:26:47,14:26:47,1343,23,"",0,0,12265.99,0
1533120,14:27:24,14:27:24,1344,24,"",0,0,12479.70,0
1533120,14:27:52,14:27:52,1345,25,"",0,0,12675.55,0
1533120,14:28:48,14:28:48,1322,26,"",0,0,13099.31,0
1533120,14:29:43,14:29:43,1323,27,"",0,0,13440.52,0
1533120,14:30:35,14:30:35,1324,28,"",0,0,13815.85,0
1533120,14:31:34,14:31:34,1325,29,"",0,0,14262.45,0
1533120,14:33:00,14:33:00,1389,30,"",0,0,14908.07,0
1533120,14:34:40,14:34:40,1327,31,"",0,0,15662.43,0
1533120,14:35:52,14:35:52,1328,32,"",0,0,16222.58,0
1533120,14:38:00,14:38:00,1329,33,"",0,0,17194.55,1
1533120,14:44:00,14:44:00,1370,34,"",0,0,18954.42,1
1533120,14:46:13,14:46:13,1330,35,"",0,0,19497.28,0
1533120,14:48:06,14:48:06,1331,36,"",0,0,19959.26,0
1533120,14:50:12,14:50:12,1332,37,"",0,0,20475.17,0
1533120,14:52:05,14:52:05,1333,38,"",0,0,21000.40,0
1533120,14:52:58,14:52:58,1334,39,"",0,0,21221.83,0
1533120,14:55:00,14:55:00,1350,40,"",0,0,21769.48,1
1533120,14:58:33,14:58:33,1356,41,"",0,0,22846.76,0
1533120,14:59:59,14:59:59,1335,42,"",0,0,23363.49,0
1533120,15:00:58,15:00:58,1336,43,"",0,0,23714.34,0
1533120,15:03:00,15:03:00,1337,44,"",0,0,24457.04,1
1533120,15:04:08,15:04:08,1338,45,"",0,0,25069.44,0
1533120,15:05:18,15:05:18,1390,46,"",0,0,25642.32,0
1533120,15:06:12,15:06:12,1391,47,"",0,0,26063.00,0
1533120,15:06:45,15:06:45,1392,48,"",0,0,26378.53,0
1533120,15:09:20,15:09:20,1339,49,"",0,0,27780.39,0
1533120,15:11:31,15:11:31,1340,50,"",0,0,28958.18,0
1533120,15:13:53,15:13:53,5717,51,"",0,0,30327.08,0
1533120,15:15:00,15:15:00,1378,52,"",0,0,31001.33,1
1533120,15:15:47,15:15:47,2473,53,"",0,0,31352.36,0
1533120,15:17:48,15:17:48,2474,54,"",0,0,32276.99,0
1533120,15:20:13,15:20:13,2427,55,"",0,0,33277.05,0
1533120,15:23:15,15:23:15,5718,56,"",0,0,34551.86,0
1533120,15:25:24,15:25:24,5719,57,"",0,0,35421.15,0
1533120,15:26:30,15:26:30,2956,58,"",0,0,35887.23,0
1533120,15:27:32,15:27:32,2426,59,"",0,0,36339.86,0
1533120,15:28:17,15:28:17,2475,60,"",0,0,36654.51,0
1533120,15:29:45,15:29:45,2476,61,"",0,0,37283.28,0
1533120,15:31:01,15:31:01,2428,62,"",0,0,37796.35,0
1533120,15:32:07,15:32:07,2429,63,"",0,0,38295.54,0
1533120,15:32:47,15:32:47,2430,64,"",0,0,38606.27,0
1533120,15:33:28,15:33:28,2431,65,"",0,0,38935.98,0
1533120,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1533130,13:55:00,13:55:00,2407,1,"",0,0,0.00,1
1533130,13:58:03,13:58:03,1359,2,"",0,0,850.74,0
1533130,13:58:59,13:58:59,1363,3,"",0,0,1096.96,0
1533130,13:59:58,13:59:58,1364,4,"",0,0,1400.46,0
1533130,14:01:04,14:01:04,1365,5,"",0,0,1752.01,0
1533130,14:02:12,14:02:12,1366,6,"",0,0,2103.26,0
1533130,14:06:00,14:06:00,1367,7,"",0,0,3273.02,1
1533130,14:08:05,14:08:05,1368,8,"",0,0,4205.99,0
1533130,14:09:27,14:09:27,1369,9,"",0,0,4835.77,0
1533130,14:09:54,14:09:54,1318,10,"",0,0,5069.48,0
1533130,14:10:53,14:10:53,1319,11,"",0,0,5528.34,0
1533130,14:11:50,14:11:50,1320,12,"",0,0,6020.16,0
1533130,14:12:46,14:12:46,1321,13,"",0,0,6419.99,0
1533130,14:15:21,14:15:21,1342,14,"",0,0,7542.29,0
1533130,14:17:14,14:17:14,1343,15,"",0,0,8244.32,0
1533130,14:17:52,14:17:52,1344,16,"",0,0,8458.03,0
1533130,14:18:19,14:18:19,1345,17,"",0,0,8653.88,0
1533130,14:19:29,14:19:29,1346,18,"",0,0,9194.87,0
1533130,14:20:21,14:20:21,1347,19,"",0,0,9616.56,0
1533130,14:20:57,14:20:57,1348,20,"",0,0,9890.61,0
1533130,14:21:41,14:21:41,1349,21,"",0,0,10207.39,0
1533130,14:22:54,14:22:54,2250,22,"",0,0,10667.61,0
1533130,14:26:47,14:26:47,1343,23,"",0,0,12265.99,0
1533130,14:27:24,14:27:24,1344,24,"",0,0,12479.70,0
1533130,14:27:52,14:27:52,1345,25,"",0,0,12675.55,0
1533130,14:28:48,14:28:48,1322,26,"",0,0,13099.31,0
1533130,14:29:43,14:29:43,1323,27,"",0,0,13440.52,0
1533130,14:30:35,14:30:35,1324,28,"",0,0,13815.85,0
1533130,14:31:34,14:31:34,1325,29,"",0,0,14262.45,0
1533130,14:33:00,14:33:00,1389,30,"",0,0,14908.07,0
1533130,14:34:40,14:34:40,1327,31,"",0,0,15662.43,0
1533130,14:35:52,14:35:52,1328,32,"",0,0,16222.58,0
1533130,14:38:00,14:38:00,1329,33,"",0,0,17194.55,1
1533130,14:44:00,14:44:00,1370,34,"",0,0,18954.42,1
1533130,14:46:13,14:46:13,1330,35,"",0,0,19497.28,0
1533130,14:48:06,14:48:06,1331,36,"",0,0,19959.26,0
1533130,14:50:12,14:50:12,1332,37,"",0,0,20475.17,0
1533130,14:52:05,14:52:05,1333,38,"",0,0,21000.40,0
1533130,14:52:58,14:52:58,1334,39,"",0,0,21221.83,0
1533130,14:55:00,14:55:00,1350,40,"",0,0,21769.48,1
1533130,14:58:33,14:58:33,1356,41,"",0,0,22846.76,0
1533130,14:59:59,14:59:59,1335,42,"",0,0,23363.49,0
1533130,15:00:58,15:00:58,1336,43,"",0,0,23714.34,0
1533130,15:03:00,15:03:00,1337,44,"",0,0,24457.04,1
1533130,15:04:08,15:04:08,1338,45,"",0,0,25069.44,0
1533130,15:05:18,15:05:18,1390,46,"",0,0,25642.32,0
1533130,15:06:12,15:06:12,1391,47,"",0,0,26063.00,0
1533130,15:06:45,15:06:45,1392,48,"",0,0,26378.53,0
1533130,15:09:20,15:09:20,1339,49,"",0,0,27780.39,0
1533130,15:11:31,15:11:31,1340,50,"",0,0,28958.18,0
1533130,15:13:53,15:13:53,5717,51,"",0,0,30327.08,0
1533130,15:15:00,15:15:00,1378,52,"",0,0,31001.33,1
1533130,15:15:47,15:15:47,2473,53,"",0,0,31352.36,0
1533130,15:17:48,15:17:48,2474,54,"",0,0,32276.99,0
1533130,15:20:13,15:20:13,2427,55,"",0,0,33277.05,0
1533130,15:23:15,15:23:15,5718,56,"",0,0,34551.86,0
1533130,15:25:24,15:25:24,5719,57,"",0,0,35421.15,0
1533130,15:26:30,15:26:30,2956,58,"",0,0,35887.23,0
1533130,15:27:32,15:27:32,2426,59,"",0,0,36339.86,0
1533130,15:28:17,15:28:17,2475,60,"",0,0,36654.51,0
1533130,15:29:45,15:29:45,2476,61,"",0,0,37283.28,0
1533130,15:31:01,15:31:01,2428,62,"",0,0,37796.35,0
1533130,15:32:07,15:32:07,2429,63,"",0,0,38295.54,0
1533130,15:32:47,15:32:47,2430,64,"",0,0,38606.27,0
1533130,15:33:28,15:33:28,2431,65,"",0,0,38935.98,0
1533130,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1533140,13:55:00,13:55:00,2407,1,"",0,0,0.00,1
1533140,13:58:03,13:58:03,1359,2,"",0,0,850.74,0
1533140,13:58:59,13:58:59,1363,3,"",0,0,1096.96,0
1533140,13:59:58,13:59:58,1364,4,"",0,0,1400.46,0
1533140,14:01:04,14:01:04,1365,5,"",0,0,1752.01,0
1533140,14:02:12,14:02:12,1366,6,"",0,0,2103.26,0
1533140,14:06:00,14:06:00,1367,7,"",0,0,3273.02,1
1533140,14:08:05,14:08:05,1368,8,"",0,0,4205.99,0
1533140,14:09:27,14:09:27,1369,9,"",0,0,4835.77,0
1533140,14:09:54,14:09:54,1318,10,"",0,0,5069.48,0
1533140,14:10:53,14:10:53,1319,11,"",0,0,5528.34,0
1533140,14:11:50,14:11:50,1320,12,"",0,0,6020.16,0
1533140,14:12:46,14:12:46,1321,13,"",0,0,6419.99,0
1533140,14:15:21,14:15:21,1342,14,"",0,0,7542.29,0
1533140,14:17:14,14:17:14,1343,15,"",0,0,8244.32,0
1533140,14:17:52,14:17:52,1344,16,"",0,0,8458.03,0
1533140,14:18:19,14:18:19,1345,17,"",0,0,8653.88,0
1533140,14:19:29,14:19:29,1346,18,"",0,0,9194.87,0
1533140,14:20:21,14:20:21,1347,19,"",0,0,9616.56,0
1533140,14:20:57,14:20:57,1348,20,"",0,0,9890.61,0
1533140,14:21:41,14:21:41,1349,21,"",0,0,10207.39,0
1533140,14:22:54,14:22:54,2250,22,"",0,0,10667.61,0
1533140,14:26:47,14:26:47,1343,23,"",0,0,12265.99,0
1533140,14:27:24,14:27:24,1344,24,"",0,0,12479.70,0
1533140,14:27:52,14:27:52,1345,25,"",0,0,12675.55,0
1533140,14:28:48,14:28:48,1322,26,"",0,0,13099.31,0
1533140,14:29:43,14:29:43,1323,27,"",0,0,13440.52,0
1533140,14:30:35,14:30:35,1324,28,"",0,0,13815.85,0
1533140,14:31:34,14:31:34,1325,29,"",0,0,14262.45,0
1533140,14:33:00,14:33:00,1389,30,"",0,0,14908.07,0
1533140,14:34:40,14:34:40,1327,31,"",0,0,15662.43,0
1533140,14:35:52,14:35:52,1328,32,"",0,0,16222.58,0
1533140,14:38:00,14:38:00,1329,33,"",0,0,17194.55,1
1533140,14:44:00,14:44:00,1370,34,"",0,0,18954.42,1
1533140,14:46:13,14:46:13,1330,35,"",0,0,19497.28,0
1533140,14:48:06,14:48:06,1331,36,"",0,0,19959.26,0
1533140,14:50:12,14:50:12,1332,37,"",0,0,20475.17,0
1533140,14:52:05,14:52:05,1333,38,"",0,0,21000.40,0
1533140,14:52:58,14:52:58,1334,39,"",0,0,21221.83,0
1533140,14:55:00,14:55:00,1350,40,"",0,0,21769.48,1
1533140,14:58:33,14:58:33,1356,41,"",0,0,22846.76,0
1533140,14:59:59,14:59:59,1335,42,"",0,0,23363.49,0
1533140,15:00:58,15:00:58,1336,43,"",0,0,23714.34,0
1533140,15:03:00,15:03:00,1337,44,"",0,0,24457.04,1
1533140,15:04:08,15:04:08,1338,45,"",0,0,25069.44,0
1533140,15:05:18,15:05:18,1390,46,"",0,0,25642.32,0
1533140,15:06:12,15:06:12,1391,47,"",0,0,26063.00,0
1533140,15:06:45,15:06:45,1392,48,"",0,0,26378.53,0
1533140,15:09:20,15:09:20,1339,49,"",0,0,27780.39,0
1533140,15:11:31,15:11:31,1340,50,"",0,0,28958.18,0
1533140,15:13:53,15:13:53,5717,51,"",0,0,30327.08,0
1533140,15:15:00,15:15:00,1378,52,"",0,0,31001.33,1
1533140,15:15:47,15:15:47,2473,53,"",0,0,31352.36,0
1533140,15:17:48,15:17:48,2474,54,"",0,0,32276.99,0
1533140,15:20:13,15:20:13,2427,55,"",0,0,33277.05,0
1533140,15:23:15,15:23:15,5718,56,"",0,0,34551.86,0
1533140,15:25:24,15:25:24,5719,57,"",0,0,35421.15,0
1533140,15:26:30,15:26:30,2956,58,"",0,0,35887.23,0
1533140,15:27:32,15:27:32,2426,59,"",0,0,36339.86,0
1533140,15:28:17,15:28:17,2475,60,"",0,0,36654.51,0
1533140,15:29:45,15:29:45,2476,61,"",0,0,37283.28,0
1533140,15:31:01,15:31:01,2428,62,"",0,0,37796.35,0
1533140,15:32:07,15:32:07,2429,63,"",0,0,38295.54,0
1533140,15:32:47,15:32:47,2430,64,"",0,0,38606.27,0
1533140,15:33:28,15:33:28,2431,65,"",0,0,38935.98,0
1533140,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1533150,13:55:00,13:55:00,2407,1,"",0,0,0.00,1
1533150,13:58:03,13:58:03,1359,2,"",0,0,850.74,0
1533150,13:58:59,13:58:59,1363,3,"",0,0,1096.96,0
1533150,13:59:58,13:59:58,1364,4,"",0,0,1400.46,0
1533150,14:01:04,14:01:04,1365,5,"",0,0,1752.01,0
1533150,14:02:12,14:02:12,1366,6,"",0,0,2103.26,0
1533150,14:06:00,14:06:00,1367,7,"",0,0,3273.02,1
1533150,14:08:05,14:08:05,1368,8,"",0,0,4205.99,0
1533150,14:09:27,14:09:27,1369,9,"",0,0,4835.77,0
1533150,14:09:54,14:09:54,1318,10,"",0,0,5069.48,0
1533150,14:10:53,14:10:53,1319,11,"",0,0,5528.34,0
1533150,14:11:50,14:11:50,1320,12,"",0,0,6020.16,0
1533150,14:12:46,14:12:46,1321,13,"",0,0,6419.99,0
1533150,14:15:21,14:15:21,1342,14,"",0,0,7542.29,0
1533150,14:17:14,14:17:14,1343,15,"",0,0,8244.32,0
1533150,14:17:52,14:17:52,1344,16,"",0,0,8458.03,0
1533150,14:18:19,14:18:19,1345,17,"",0,0,8653.88,0
1533150,14:19:29,14:19:29,1346,18,"",0,0,9194.87,0
1533150,14:20:21,14:20:21,1347,19,"",0,0,9616.56,0
1533150,14:20:57,14:20:57,1348,20,"",0,0,9890.61,0
1533150,14:21:41,14:21:41,1349,21,"",0,0,10207.39,0
1533150,14:22:54,14:22:54,2250,22,"",0,0,10667.61,0
1533150,14:26:47,14:26:47,1343,23,"",0,0,12265.99,0
1533150,14:27:24,14:27:24,1344,24,"",0,0,12479.70,0
1533150,14:27:52,14:27:52,1345,25,"",0,0,12675.55,0
1533150,14:28:48,14:28:48,1322,26,"",0,0,13099.31,0
1533150,14:29:43,14:29:43,1323,27,"",0,0,13440.52,0
1533150,14:30:35,14:30:35,1324,28,"",0,0,13815.85,0
1533150,14:31:34,14:31:34,1325,29,"",0,0,14262.45,0
1533150,14:33:00,14:33:00,1389,30,"",0,0,14908.07,0
1533150,14:34:40,14:34:40,1327,31,"",0,0,15662.43,0
1533150,14:35:52,14:35:52,1328,32,"",0,0,16222.58,0
1533150,14:38:00,14:38:00,1329,33,"",0,0,17194.55,1
1533150,14:44:00,14:44:00,1370,34,"",0,0,18954.42,1
1533150,14:46:13,14:46:13,1330,35,"",0,0,19497.28,0
1533150,14:48:06,14:48:06,1331,36,"",0,0,19959.26,0
1533150,14:50:12,14:50:12,1332,37,"",0,0,20475.17,0
1533150,14:52:05,14:52:05,1333,38,"",0,0,21000.40,0
1533150,14:52:58,14:52:58,1334,39,"",0,0,21221.83,0
1533150,14:55:00,14:55:00,1350,40,"",0,0,21769.48,1
1533150,14:58:33,14:58:33,1356,41,"",0,0,22846.76,0
1533150,14:59:59,14:59:59,1335,42,"",0,0,23363.49,0
1533150,15:00:58,15:00:58,1336,43,"",0,0,23714.34,0
1533150,15:03:00,15:03:00,1337,44,"",0,0,24457.04,1
1533150,15:04:08,15:04:08,1338,45,"",0,0,25069.44,0
1533150,15:05:18,15:05:18,1390,46,"",0,0,25642.32,0
1533150,15:06:12,15:06:12,1391,47,"",0,0,26063.00,0
1533150,15:06:45,15:06:45,1392,48,"",0,0,26378.53,0
1533150,15:09:20,15:09:20,1339,49,"",0,0,27780.39,0
1533150,15:11:31,15:11:31,1340,50,"",0,0,28958.18,0
1533150,15:13:53,15:13:53,5717,51,"",0,0,30327.08,0
1533150,15:15:00,15:15:00,1378,52,"",0,0,31001.33,1
1533150,15:15:47,15:15:47,2473,53,"",0,0,31352.36,0
1533150,15:17:48,15:17:48,2474,54,"",0,0,32276.99,0
1533150,15:20:13,15:20:13,2427,55,"",0,0,33277.05,0
1533150,15:23:15,15:23:15,5718,56,"",0,0,34551.86,0
1533150,15:25:24,15:25:24,5719,57,"",0,0,35421.15,0
1533150,15:26:30,15:26:30,2956,58,"",0,0,35887.23,0
1533150,15:27:32,15:27:32,2426,59,"",0,0,36339.86,0
1533150,15:28:17,15:28:17,2475,60,"",0,0,36654.51,0
1533150,15:29:45,15:29:45,2476,61,"",0,0,37283.28,0
1533150,15:31:01,15:31:01,2428,62,"",0,0,37796.35,0
1533150,15:32:07,15:32:07,2429,63,"",0,0,38295.54,0
1533150,15:32:47,15:32:47,2430,64,"",0,0,38606.27,0
1533150,15:33:28,15:33:28,2431,65,"",0,0,38935.98,0
1533150,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1533160,13:55:00,13:55:00,2407,1,"",0,0,0.00,1
1533160,13:58:03,13:58:03,1359,2,"",0,0,850.74,0
1533160,13:58:59,13:58:59,1363,3,"",0,0,1096.96,0
1533160,13:59:58,13:59:58,1364,4,"",0,0,1400.46,0
1533160,14:01:04,14:01:04,1365,5,"",0,0,1752.01,0
1533160,14:02:12,14:02:12,1366,6,"",0,0,2103.26,0
1533160,14:06:00,14:06:00,1367,7,"",0,0,3273.02,1
1533160,14:08:05,14:08:05,1368,8,"",0,0,4205.99,0
1533160,14:09:27,14:09:27,1369,9,"",0,0,4835.77,0
1533160,14:09:54,14:09:54,1318,10,"",0,0,5069.48,0
1533160,14:10:53,14:10:53,1319,11,"",0,0,5528.34,0
1533160,14:11:50,14:11:50,1320,12,"",0,0,6020.16,0
1533160,14:12:46,14:12:46,1321,13,"",0,0,6419.99,0
1533160,14:15:21,14:15:21,1342,14,"",0,0,7542.29,0
1533160,14:17:14,14:17:14,1343,15,"",0,0,8244.32,0
1533160,14:17:52,14:17:52,1344,16,"",0,0,8458.03,0
1533160,14:18:19,14:18:19,1345,17,"",0,0,8653.88,0
1533160,14:19:29,14:19:29,1346,18,"",0,0,9194.87,0
1533160,14:20:21,14:20:21,1347,19,"",0,0,9616.56,0
1533160,14:20:57,14:20:57,1348,20,"",0,0,9890.61,0
1533160,14:21:41,14:21:41,1349,21,"",0,0,10207.39,0
1533160,14:22:54,14:22:54,2250,22,"",0,0,10667.61,0
1533160,14:26:47,14:26:47,1343,23,"",0,0,12265.99,0
1533160,14:27:24,14:27:24,1344,24,"",0,0,12479.70,0
1533160,14:27:52,14:27:52,1345,25,"",0,0,12675.55,0
1533160,14:28:48,14:28:48,1322,26,"",0,0,13099.31,0
1533160,14:29:43,14:29:43,1323,27,"",0,0,13440.52,0
1533160,14:30:35,14:30:35,1324,28,"",0,0,13815.85,0
1533160,14:31:34,14:31:34,1325,29,"",0,0,14262.45,0
1533160,14:33:00,14:33:00,1389,30,"",0,0,14908.07,0
1533160,14:34:40,14:34:40,1327,31,"",0,0,15662.43,0
1533160,14:35:52,14:35:52,1328,32,"",0,0,16222.58,0
1533160,14:38:00,14:38:00,1329,33,"",0,0,17194.55,1
1533160,14:44:00,14:44:00,1370,34,"",0,0,18954.42,1
1533160,14:46:13,14:46:13,1330,35,"",0,0,19497.28,0
1533160,14:48:06,14:48:06,1331,36,"",0,0,19959.26,0
1533160,14:50:12,14:50:12,1332,37,"",0,0,20475.17,0
1533160,14:52:05,14:52:05,1333,38,"",0,0,21000.40,0
1533160,14:52:58,14:52:58,1334,39,"",0,0,21221.83,0
1533160,14:55:00,14:55:00,1350,40,"",0,0,21769.48,1
1533160,14:58:33,14:58:33,1356,41,"",0,0,22846.76,0
1533160,14:59:59,14:59:59,1335,42,"",0,0,23363.49,0
1533160,15:00:58,15:00:58,1336,43,"",0,0,23714.34,0
1533160,15:03:00,15:03:00,1337,44,"",0,0,24457.04,1
1533160,15:04:08,15:04:08,1338,45,"",0,0,25069.44,0
1533160,15:05:18,15:05:18,1390,46,"",0,0,25642.32,0
1533160,15:06:12,15:06:12,1391,47,"",0,0,26063.00,0
1533160,15:06:45,15:06:45,1392,48,"",0,0,26378.53,0
1533160,15:09:20,15:09:20,1339,49,"",0,0,27780.39,0
1533160,15:11:31,15:11:31,1340,50,"",0,0,28958.18,0
1533160,15:13:53,15:13:53,5717,51,"",0,0,30327.08,0
1533160,15:15:00,15:15:00,1378,52,"",0,0,31001.33,1
1533160,15:15:47,15:15:47,2473,53,"",0,0,31352.36,0
1533160,15:17:48,15:17:48,2474,54,"",0,0,32276.99,0
1533160,15:20:13,15:20:13,2427,55,"",0,0,33277.05,0
1533160,15:23:15,15:23:15,5718,56,"",0,0,34551.86,0
1533160,15:25:24,15:25:24,5719,57,"",0,0,35421.15,0
1533160,15:26:30,15:26:30,2956,58,"",0,0,35887.23,0
1533160,15:27:32,15:27:32,2426,59,"",0,0,36339.86,0
1533160,15:28:17,15:28:17,2475,60,"",0,0,36654.51,0
1533160,15:29:45,15:29:45,2476,61,"",0,0,37283.28,0
1533160,15:31:01,15:31:01,2428,62,"",0,0,37796.35,0
1533160,15:32:07,15:32:07,2429,63,"",0,0,38295.54,0
1533160,15:32:47,15:32:47,2430,64,"",0,0,38606.27,0
1533160,15:33:28,15:33:28,2431,65,"",0,0,38935.98,0
1533160,15:36:00,15:36:00,2420,66,"",0,0,40096.90,1
1534010,14:02:00,14:02:00,1066,1,"",0,0,0.00,1
1534010,14:03:35,14:03:35,1150,2,"",0,0,606.29,0
1534010,14:03:59,14:03:59,2745,3,"",0,0,859.55,0
1534010,14:04:34,14:04:34,1151,4,"",0,0,1178.86,0
1534010,14:05:28,14:05:28,2743,5,"",0,0,1685.04,0
1534010,14:06:34,14:06:34,2744,6,"",0,0,2132.13,0
1534010,14:08:37,14:08:37,1060,7,"",0,0,2974.63,0
1534010,14:10:50,14:10:50,1111,8,"",0,0,4153.17,0
1534010,14:11:37,14:11:37,1112,9,"",0,0,4628.00,0
1534010,14:14:00,14:14:00,1114,10,"",0,0,5905.65,1
1534010,14:15:36,14:15:36,1115,11,"",0,0,6269.33,0
1534010,14:17:12,14:17:12,1116,12,"",0,0,6664.14,0
1534010,14:18:07,14:18:07,1117,13,"",0,0,6919.30,0
1534010,14:19:32,14:19:32,1118,14,"",0,0,7340.33,0
1534010,14:23:07,14:23:07,1119,15,"",0,0,8252.05,0
1534010,14:24:28,14:24:28,1120,16,"",0,0,8656.02,0
1534010,14:25:57,14:25:57,291,17,"",0,0,9080.42,0
1534010,14:26:41,14:26:41,292,18,"",0,0,9275.64,0
1534010,14:28:47,14:28:47,293,19,"",0,0,9808.35,0
1534010,14:32:00,14:32:00,187,20,"",0,0,10674.65,1
1535020,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1535020,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1535020,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1535020,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1535020,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1535020,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1535020,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1535020,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1535020,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1535020,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1535020,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1535020,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1535020,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1535020,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1535020,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1535020,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1535020,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1535020,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1535020,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1535020,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1535020,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1535020,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1535020,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1535020,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1535020,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1535020,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1535020,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1535020,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1535020,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1535020,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1535020,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1535020,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1535020,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1535020,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1535020,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1535020,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1535020,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1535020,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1535020,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1535020,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1535020,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1535020,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1535020,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1535020,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1535020,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1535020,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1535020,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1535020,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1535020,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1535020,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1535020,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1535020,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1535020,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1535020,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1535020,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1535020,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1535020,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1535020,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1535020,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1535020,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1535080,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1535080,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1535080,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1535080,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1535080,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1535080,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1535080,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1535080,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1535080,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1535080,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1535080,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1535080,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1535080,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1535080,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1535080,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1535080,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1535080,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1535080,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1535080,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1535080,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1535080,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1535080,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1535080,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1535080,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1535080,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1535080,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1535080,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1535080,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1535080,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1535080,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1535080,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1535080,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1535080,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1535080,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1535080,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1535080,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1535080,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1535080,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1535080,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1535080,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1535080,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1535080,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1535080,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1535080,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1535080,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1535080,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1535080,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1535080,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1535080,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1535080,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1535080,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1535080,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1535080,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1535080,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1535080,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1535080,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1535080,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1535080,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1535080,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1535080,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1535090,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1535090,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1535090,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1535090,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1535090,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1535090,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1535090,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1535090,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1535090,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1535090,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1535090,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1535090,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1535090,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1535090,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1535090,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1535090,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1535090,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1535090,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1535090,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1535090,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1535090,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1535090,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1535090,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1535090,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1535090,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1535090,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1535090,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1535090,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1535090,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1535090,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1535090,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1535090,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1535090,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1535090,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1535090,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1535090,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1535090,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1535090,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1535090,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1535090,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1535090,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1535090,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1535090,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1535090,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1535090,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1535090,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1535090,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1535090,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1535090,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1535090,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1535090,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1535090,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1535090,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1535090,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1535090,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1535090,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1535090,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1535090,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1535090,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1535090,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1535100,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1535100,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1535100,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1535100,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1535100,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1535100,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1535100,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1535100,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1535100,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1535100,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1535100,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1535100,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1535100,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1535100,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1535100,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1535100,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1535100,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1535100,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1535100,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1535100,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1535100,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1535100,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1535100,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1535100,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1535100,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1535100,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1535100,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1535100,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1535100,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1535100,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1535100,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1535100,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1535100,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1535100,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1535100,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1535100,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1535100,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1535100,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1535100,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1535100,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1535100,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1535100,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1535100,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1535100,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1535100,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1535100,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1535100,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1535100,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1535100,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1535100,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1535100,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1535100,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1535100,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1535100,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1535100,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1535100,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1535100,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1535100,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1535100,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1535100,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1535110,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1535110,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1535110,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1535110,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1535110,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1535110,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1535110,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1535110,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1535110,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1535110,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1535110,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1535110,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1535110,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1535110,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1535110,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1535110,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1535110,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1535110,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1535110,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1535110,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1535110,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1535110,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1535110,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1535110,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1535110,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1535110,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1535110,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1535110,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1535110,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1535110,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1535110,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1535110,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1535110,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1535110,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1535110,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1535110,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1535110,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1535110,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1535110,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1535110,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1535110,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1535110,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1535110,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1535110,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1535110,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1535110,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1535110,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1535110,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1535110,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1535110,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1535110,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1535110,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1535110,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1535110,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1535110,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1535110,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1535110,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1535110,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1535110,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1535110,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1535120,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1535120,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1535120,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1535120,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1535120,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1535120,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1535120,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1535120,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1535120,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1535120,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1535120,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1535120,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1535120,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1535120,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1535120,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1535120,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1535120,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1535120,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1535120,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1535120,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1535120,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1535120,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1535120,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1535120,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1535120,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1535120,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1535120,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1535120,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1535120,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1535120,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1535120,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1535120,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1535120,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1535120,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1535120,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1535120,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1535120,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1535120,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1535120,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1535120,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1535120,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1535120,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1535120,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1535120,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1535120,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1535120,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1535120,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1535120,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1535120,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1535120,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1535120,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1535120,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1535120,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1535120,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1535120,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1535120,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1535120,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1535120,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1535120,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1535120,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1535130,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1535130,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1535130,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1535130,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1535130,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1535130,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1535130,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1535130,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1535130,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1535130,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1535130,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1535130,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1535130,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1535130,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1535130,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1535130,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1535130,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1535130,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1535130,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1535130,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1535130,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1535130,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1535130,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1535130,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1535130,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1535130,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1535130,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1535130,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1535130,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1535130,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1535130,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1535130,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1535130,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1535130,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1535130,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1535130,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1535130,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1535130,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1535130,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1535130,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1535130,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1535130,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1535130,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1535130,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1535130,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1535130,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1535130,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1535130,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1535130,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1535130,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1535130,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1535130,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1535130,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1535130,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1535130,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1535130,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1535130,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1535130,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1535130,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1535130,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1535140,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1535140,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1535140,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1535140,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1535140,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1535140,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1535140,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1535140,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1535140,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1535140,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1535140,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1535140,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1535140,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1535140,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1535140,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1535140,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1535140,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1535140,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1535140,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1535140,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1535140,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1535140,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1535140,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1535140,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1535140,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1535140,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1535140,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1535140,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1535140,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1535140,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1535140,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1535140,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1535140,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1535140,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1535140,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1535140,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1535140,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1535140,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1535140,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1535140,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1535140,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1535140,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1535140,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1535140,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1535140,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1535140,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1535140,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1535140,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1535140,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1535140,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1535140,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1535140,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1535140,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1535140,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1535140,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1535140,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1535140,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1535140,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1535140,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1535140,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1535150,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1535150,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1535150,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1535150,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1535150,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1535150,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1535150,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1535150,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1535150,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1535150,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1535150,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1535150,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1535150,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1535150,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1535150,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1535150,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1535150,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1535150,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1535150,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1535150,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1535150,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1535150,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1535150,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1535150,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1535150,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1535150,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1535150,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1535150,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1535150,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1535150,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1535150,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1535150,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1535150,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1535150,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1535150,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1535150,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1535150,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1535150,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1535150,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1535150,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1535150,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1535150,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1535150,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1535150,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1535150,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1535150,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1535150,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1535150,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1535150,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1535150,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1535150,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1535150,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1535150,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1535150,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1535150,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1535150,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1535150,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1535150,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1535150,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1535150,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1535160,06:30:00,06:30:00,894,1,"",0,0,0.00,1
1535160,06:31:20,06:31:20,951,2,"",0,0,657.41,0
1535160,06:32:34,06:32:34,1754,3,"",0,0,1218.21,0
1535160,06:33:17,06:33:17,1755,4,"",0,0,1563.14,0
1535160,06:34:10,06:34:10,1756,5,"",0,0,1951.70,0
1535160,06:44:15,06:44:15,2353,6,"",0,0,7060.81,0
1535160,06:53:00,06:53:00,2257,7,"",0,0,11133.54,1
1535160,06:53:55,06:53:55,2258,8,"",0,0,11498.15,0
1535160,06:54:39,06:54:39,2259,9,"",0,0,11829.80,0
1535160,06:55:02,06:55:02,2260,10,"",0,0,12023.54,0
1535160,06:55:30,06:55:30,2266,11,"",0,0,12246.94,0
1535160,06:56:10,06:56:10,2271,12,"",0,0,12554.03,0
1535160,07:00:00,07:00:00,1602,13,"",0,0,14263.08,1
1535160,07:01:22,07:01:22,1603,14,"",0,0,14695.92,0
1535160,07:02:01,07:02:01,1604,15,"",0,0,14942.79,0
1535160,07:02:54,07:02:54,2246,16,"",0,0,15225.14,0
1535160,07:04:30,07:04:30,2247,17,"",0,0,15790.41,0
1535160,07:05:54,07:05:54,2248,18,"",0,0,16356.24,0
1535160,07:07:01,07:07:01,2254,19,"",0,0,16779.47,0
1535160,07:10:06,07:10:06,2064,20,"",0,0,17995.05,0
1535160,07:12:40,07:12:40,2065,21,"",0,0,19014.00,0
1535160,07:13:46,07:13:46,3030,22,"",0,0,19446.69,0
1535160,07:14:18,07:14:18,2249,23,"",0,0,19671.18,0
1535160,07:16:27,07:16:27,2052,24,"",0,0,20497.97,0
1535160,07:20:20,07:20:20,5707,25,"",0,0,21864.48,0
1535160,07:24:27,07:24:27,5708,26,"",0,0,23509.85,0
1535160,07:25:30,07:25:30,5709,27,"",0,0,23918.52,0
1535160,07:29:58,07:29:58,2055,28,"",0,0,25606.88,0
1535160,07:32:00,07:32:00,2057,29,"",0,0,26423.04,1
1535160,07:33:20,07:33:20,2261,30,"",0,0,27122.14,0
1535160,07:34:05,07:34:05,2059,31,"",0,0,27506.34,0
1535160,07:35:27,07:35:27,2361,32,"",0,0,28233.95,0
1535160,07:36:44,07:36:44,2262,33,"",0,0,28940.70,0
1535160,07:37:30,07:37:30,2263,34,"",0,0,29395.74,0
1535160,07:38:05,07:38:05,2264,35,"",0,0,29740.67,0
1535160,07:39:10,07:39:10,2265,36,"",0,0,30345.21,0
1535160,07:45:31,07:45:31,2267,37,"",0,0,33756.51,0
1535160,07:48:11,07:48:11,2268,38,"",0,0,35084.39,0
1535160,07:49:07,07:49:07,2269,39,"",0,0,35621.75,0
1535160,07:54:19,07:54:19,2270,40,"",0,0,38500.49,0
1535160,07:59:00,07:59:00,2272,41,"",0,0,41057.43,1
1535160,08:00:16,08:00:16,2273,42,"",0,0,41362.57,0
1535160,08:05:04,08:05:04,1394,43,"",0,0,42640.34,0
1535160,08:11:02,08:11:02,1395,44,"",0,0,44465.89,0
1535160,08:14:20,08:14:20,1397,45,"",0,0,45437.89,0
1535160,08:16:18,08:16:18,2274,46,"",0,0,45998.36,0
1535160,08:18:13,08:18:13,1389,47,"",0,0,46512.60,0
1535160,08:21:00,08:21:00,1327,48,"",0,0,47266.95,1
1535160,08:22:14,08:22:14,1328,49,"",0,0,47807.08,0
1535160,08:24:29,08:24:29,1329,50,"",0,0,48779.01,0
1535160,08:26:32,08:26:32,2250,51,"",0,0,49650.36,0
1535160,08:28:20,08:28:20,2255,52,"",0,0,50442.57,0
1535160,08:31:11,08:31:11,2256,53,"",0,0,51657.99,0
1535160,08:32:52,08:32:52,2252,54,"",0,0,52446.44,0
1535160,08:34:05,08:34:05,5658,55,"",0,0,53007.87,0
1535160,08:35:22,08:35:22,5659,56,"",0,0,53553.39,0
1535160,08:36:59,08:36:59,5660,57,"",0,0,54172.52,0
1535160,08:38:03,08:38:03,2253,58,"",0,0,54597.44,0
1535160,08:38:36,08:38:36,1416,59,"",0,0,54823.51,0
1535160,08:43:00,08:43:00,2407,60,"",0,0,56596.72,1
1536020,14:01:00,14:01:00,1602,1,"",0,0,0.00,1
1536020,14:02:40,14:02:40,1603,2,"",0,0,432.86,0
1536020,14:03:28,14:03:28,1604,3,"",0,0,679.73,0
1536020,14:04:00,14:04:00,1605,4,"",0,0,836.43,0
1536020,14:08:09,14:08:09,2048,5,"",0,0,1946.40,0
1536020,14:12:24,14:12:24,2049,6,"",0,0,3223.90,0
1536020,14:14:14,14:14:14,2050,7,"",0,0,3830.82,0
1536020,14:14:59,14:14:59,2051,8,"",0,0,4096.21,0
1536020,14:16:30,14:16:30,2251,9,"",0,0,4608.61,0
1536020,14:19:01,14:19:01,2053,10,"",0,0,5448.54,0
1536020,14:24:31,14:24:31,2055,11,"",0,0,7144.33,0
1536020,14:27:00,14:27:00,2057,12,"",0,0,7960.55,1
1536020,14:28:11,14:28:11,2261,13,"",0,0,8659.69,0
1536020,14:28:50,14:28:50,2059,14,"",0,0,9043.92,0
1536020,14:30:03,14:30:03,2361,15,"",0,0,9771.56,0
1536020,14:30:40,14:30:40,2063,16,"",0,0,10137.52,0
1536020,14:31:49,14:31:49,2343,17,"",0,0,10917.20,0
1536020,14:45:00,14:45:00,2362,18,"",0,0,19361.77,1
1536020,14:58:40,14:58:40,2363,19,"",0,0,26549.78,0
1536020,14:59:10,14:59:10,2364,20,"",0,0,26821.38,0
1536020,15:00:03,15:00:03,2365,21,"",0,0,27216.70,0
1536020,15:00:59,15:00:59,2366,22,"",0,0,27650.03,0
1536020,15:02:18,15:02:18,2857,23,"",0,0,28297.69,0
1536020,15:03:26,15:03:26,2367,24,"",0,0,28808.27,0
1536020,15:04:43,15:04:43,2854,25,"",0,0,29446.82,0
1536020,15:06:47,15:06:47,2368,26,"",0,0,30497.83,0
1536020,15:07:41,15:07:41,1668,27,"",0,0,30908.18,0
1536020,15:09:13,15:09:13,1962,28,"",0,0,31651.24,0
1536020,15:10:04,15:10:04,1963,29,"",0,0,32059.68,0
1536020,15:11:00,15:11:00,1596,30,"",0,0,32538.38,1
1536080,14:01:00,14:01:00,1602,1,"",0,0,0.00,1
1536080,14:02:40,14:02:40,1603,2,"",0,0,432.86,0
1536080,14:03:28,14:03:28,1604,3,"",0,0,679.73,0
1536080,14:04:00,14:04:00,1605,4,"",0,0,836.43,0
1536080,14:08:09,14:08:09,2048,5,"",0,0,1946.40,0
1536080,14:12:24,14:12:24,2049,6,"",0,0,3223.90,0
1536080,14:14:14,14:14:14,2050,7,"",0,0,3830.82,0
1536080,14:14:59,14:14:59,2051,8,"",0,0,4096.21,0
1536080,14:16:30,14:16:30,2251,9,"",0,0,4608.61,0
1536080,14:19:01,14:19:01,2053,10,"",0,0,5448.54,0
1536080,14:24:31,14:24:31,2055,11,"",0,0,7144.33,0
1536080,14:27:00,14:27:00,2057,12,"",0,0,7960.55,1
1536080,14:28:11,14:28:11,2261,13,"",0,0,8659.69,0
1536080,14:28:50,14:28:50,2059,14,"",0,0,9043.92,0
1536080,14:30:03,14:30:03,2361,15,"",0,0,9771.56,0
1536080,14:30:40,14:30:40,2063,16,"",0,0,10137.52,0
1536080,14:31:49,14:31:49,2343,17,"",0,0,10917.20,0
1536080,14:45:00,14:45:00,2362,18,"",0,0,19361.77,1
1536080,14:58:40,14:58:40,2363,19,"",0,0,26549.78,0
1536080,14:59:10,14:59:10,2364,20,"",0,0,26821.38,0
1536080,15:00:03,15:00:03,2365,21,"",0,0,27216.70,0
1536080,15:00:59,15:00:59,2366,22,"",0,0,27650.03,0
1536080,15:02:18,15:02:18,2857,23,"",0,0,28297.69,0
1536080,15:03:26,15:03:26,2367,24,"",0,0,28808.27,0
1536080,15:04:43,15:04:43,2854,25,"",0,0,29446.82,0
1536080,15:06:47,15:06:47,2368,26,"",0,0,30497.83,0
1536080,15:07:41,15:07:41,1668,27,"",0,0,30908.18,0
1536080,15:09:13,15:09:13,1962,28,"",0,0,31651.24,0
1536080,15:10:04,15:10:04,1963,29,"",0,0,32059.68,0
1536080,15:11:00,15:11:00,1596,30,"",0,0,32538.38,1
1536090,14:01:00,14:01:00,1602,1,"",0,0,0.00,1
1536090,14:02:40,14:02:40,1603,2,"",0,0,432.86,0
1536090,14:03:28,14:03:28,1604,3,"",0,0,679.73,0
1536090,14:04:00,14:04:00,1605,4,"",0,0,836.43,0
1536090,14:08:09,14:08:09,2048,5,"",0,0,1946.40,0
1536090,14:12:24,14:12:24,2049,6,"",0,0,3223.90,0
1536090,14:14:14,14:14:14,2050,7,"",0,0,3830.82,0
1536090,14:14:59,14:14:59,2051,8,"",0,0,4096.21,0
1536090,14:16:30,14:16:30,2251,9,"",0,0,4608.61,0
1536090,14:19:01,14:19:01,2053,10,"",0,0,5448.54,0
1536090,14:24:31,14:24:31,2055,11,"",0,0,7144.33,0
1536090,14:27:00,14:27:00,2057,12,"",0,0,7960.55,1
1536090,14:28:11,14:28:11,2261,13,"",0,0,8659.69,0
1536090,14:28:50,14:28:50,2059,14,"",0,0,9043.92,0
1536090,14:30:03,14:30:03,2361,15,"",0,0,9771.56,0
1536090,14:30:40,14:30:40,2063,16,"",0,0,10137.52,0
1536090,14:31:49,14:31:49,2343,17,"",0,0,10917.20,0
1536090,14:45:00,14:45:00,2362,18,"",0,0,19361.77,1
1536090,14:58:40,14:58:40,2363,19,"",0,0,26549.78,0
1536090,14:59:10,14:59:10,2364,20,"",0,0,26821.38,0
1536090,15:00:03,15:00:03,2365,21,"",0,0,27216.70,0
1536090,15:00:59,15:00:59,2366,22,"",0,0,27650.03,0
1536090,15:02:18,15:02:18,2857,23,"",0,0,28297.69,0
1536090,15:03:26,15:03:26,2367,24,"",0,0,28808.27,0
1536090,15:04:43,15:04:43,2854,25,"",0,0,29446.82,0
1536090,15:06:47,15:06:47,2368,26,"",0,0,30497.83,0
1536090,15:07:41,15:07:41,1668,27,"",0,0,30908.18,0
1536090,15:09:13,15:09:13,1962,28,"",0,0,31651.24,0
1536090,15:10:04,15:10:04,1963,29,"",0,0,32059.68,0
1536090,15:11:00,15:11:00,1596,30,"",0,0,32538.38,1
1536100,14:01:00,14:01:00,1602,1,"",0,0,0.00,1
1536100,14:02:40,14:02:40,1603,2,"",0,0,432.86,0
1536100,14:03:28,14:03:28,1604,3,"",0,0,679.73,0
1536100,14:04:00,14:04:00,1605,4,"",0,0,836.43,0
1536100,14:08:09,14:08:09,2048,5,"",0,0,1946.40,0
1536100,14:12:24,14:12:24,2049,6,"",0,0,3223.90,0
1536100,14:14:14,14:14:14,2050,7,"",0,0,3830.82,0
1536100,14:14:59,14:14:59,2051,8,"",0,0,4096.21,0
1536100,14:16:30,14:16:30,2251,9,"",0,0,4608.61,0
1536100,14:19:01,14:19:01,2053,10,"",0,0,5448.54,0
1536100,14:24:31,14:24:31,2055,11,"",0,0,7144.33,0
1536100,14:27:00,14:27:00,2057,12,"",0,0,7960.55,1
1536100,14:28:11,14:28:11,2261,13,"",0,0,8659.69,0
1536100,14:28:50,14:28:50,2059,14,"",0,0,9043.92,0
1536100,14:30:03,14:30:03,2361,15,"",0,0,9771.56,0
1536100,14:30:40,14:30:40,2063,16,"",0,0,10137.52,0
1536100,14:31:49,14:31:49,2343,17,"",0,0,10917.20,0
1536100,14:45:00,14:45:00,2362,18,"",0,0,19361.77,1
1536100,14:58:40,14:58:40,2363,19,"",0,0,26549.78,0
1536100,14:59:10,14:59:10,2364,20,"",0,0,26821.38,0
1536100,15:00:03,15:00:03,2365,21,"",0,0,27216.70,0
1536100,15:00:59,15:00:59,2366,22,"",0,0,27650.03,0
1536100,15:02:18,15:02:18,2857,23,"",0,0,28297.69,0
1536100,15:03:26,15:03:26,2367,24,"",0,0,28808.27,0
1536100,15:04:43,15:04:43,2854,25,"",0,0,29446.82,0
1536100,15:06:47,15:06:47,2368,26,"",0,0,30497.83,0
1536100,15:07:41,15:07:41,1668,27,"",0,0,30908.18,0
1536100,15:09:13,15:09:13,1962,28,"",0,0,31651.24,0
1536100,15:10:04,15:10:04,1963,29,"",0,0,32059.68,0
1536100,15:11:00,15:11:00,1596,30,"",0,0,32538.38,1
1536110,14:01:00,14:01:00,1602,1,"",0,0,0.00,1
1536110,14:02:40,14:02:40,1603,2,"",0,0,432.86,0
1536110,14:03:28,14:03:28,1604,3,"",0,0,679.73,0
1536110,14:04:00,14:04:00,1605,4,"",0,0,836.43,0
1536110,14:08:09,14:08:09,2048,5,"",0,0,1946.40,0
1536110,14:12:24,14:12:24,2049,6,"",0,0,3223.90,0
1536110,14:14:14,14:14:14,2050,7,"",0,0,3830.82,0
1536110,14:14:59,14:14:59,2051,8,"",0,0,4096.21,0
1536110,14:16:30,14:16:30,2251,9,"",0,0,4608.61,0
1536110,14:19:01,14:19:01,2053,10,"",0,0,5448.54,0
1536110,14:24:31,14:24:31,2055,11,"",0,0,7144.33,0
1536110,14:27:00,14:27:00,2057,12,"",0,0,7960.55,1
1536110,14:28:11,14:28:11,2261,13,"",0,0,8659.69,0
1536110,14:28:50,14:28:50,2059,14,"",0,0,9043.92,0
1536110,14:30:03,14:30:03,2361,15,"",0,0,9771.56,0
1536110,14:30:40,14:30:40,2063,16,"",0,0,10137.52,0
1536110,14:31:49,14:31:49,2343,17,"",0,0,10917.20,0
1536110,14:45:00,14:45:00,2362,18,"",0,0,19361.77,1
1536110,14:58:40,14:58:40,2363,19,"",0,0,26549.78,0
1536110,14:59:10,14:59:10,2364,20,"",0,0,26821.38,0
1536110,15:00:03,15:00:03,2365,21,"",0,0,27216.70,0
1536110,15:00:59,15:00:59,2366,22,"",0,0,27650.03,0
1536110,15:02:18,15:02:18,2857,23,"",0,0,28297.69,0
1536110,15:03:26,15:03:26,2367,24,"",0,0,28808.27,0
1536110,15:04:43,15:04:43,2854,25,"",0,0,29446.82,0
1536110,15:06:47,15:06:47,2368,26,"",0,0,30497.83,0
1536110,15:07:41,15:07:41,1668,27,"",0,0,30908.18,0
1536110,15:09:13,15:09:13,1962,28,"",0,0,31651.24,0
1536110,15:10:04,15:10:04,1963,29,"",0,0,32059.68,0
1536110,15:11:00,15:11:00,1596,30,"",0,0,32538.38,1
1536120,14:01:00,14:01:00,1602,1,"",0,0,0.00,1
1536120,14:02:40,14:02:40,1603,2,"",0,0,432.86,0
1536120,14:03:28,14:03:28,1604,3,"",0,0,679.73,0
1536120,14:04:00,14:04:00,1605,4,"",0,0,836.43,0
1536120,14:08:09,14:08:09,2048,5,"",0,0,1946.40,0
1536120,14:12:24,14:12:24,2049,6,"",0,0,3223.90,0
1536120,14:14:14,14:14:14,2050,7,"",0,0,3830.82,0
1536120,14:14:59,14:14:59,2051,8,"",0,0,4096.21,0
1536120,14:16:30,14:16:30,2251,9,"",0,0,4608.61,0
1536120,14:19:01,14:19:01,2053,10,"",0,0,5448.54,0
1536120,14:24:31,14:24:31,2055,11,"",0,0,7144.33,0
1536120,14:27:00,14:27:00,2057,12,"",0,0,7960.55,1
1536120,14:28:11,14:28:11,2261,13,"",0,0,8659.69,0
1536120,14:28:50,14:28:50,2059,14,"",0,0,9043.92,0
1536120,14:30:03,14:30:03,2361,15,"",0,0,9771.56,0
1536120,14:30:40,14:30:40,2063,16,"",0,0,10137.52,0
1536120,14:31:49,14:31:49,2343,17,"",0,0,10917.20,0
1536120,14:45:00,14:45:00,2362,18,"",0,0,19361.77,1
1536120,14:58:40,14:58:40,2363,19,"",0,0,26549.78,0
1536120,14:59:10,14:59:10,2364,20,"",0,0,26821.38,0
1536120,15:00:03,15:00:03,2365,21,"",0,0,27216.70,0
1536120,15:00:59,15:00:59,2366,22,"",0,0,27650.03,0
1536120,15:02:18,15:02:18,2857,23,"",0,0,28297.69,0
1536120,15:03:26,15:03:26,2367,24,"",0,0,28808.27,0
1536120,15:04:43,15:04:43,2854,25,"",0,0,29446.82,0
1536120,15:06:47,15:06:47,2368,26,"",0,0,30497.83,0
1536120,15:07:41,15:07:41,1668,27,"",0,0,30908.18,0
1536120,15:09:13,15:09:13,1962,28,"",0,0,31651.24,0
1536120,15:10:04,15:10:04,1963,29,"",0,0,32059.68,0
1536120,15:11:00,15:11:00,1596,30,"",0,0,32538.38,1
1536130,14:01:00,14:01:00,1602,1,"",0,0,0.00,1
1536130,14:02:40,14:02:40,1603,2,"",0,0,432.86,0
1536130,14:03:28,14:03:28,1604,3,"",0,0,679.73,0
1536130,14:04:00,14:04:00,1605,4,"",0,0,836.43,0
1536130,14:08:09,14:08:09,2048,5,"",0,0,1946.40,0
1536130,14:12:24,14:12:24,2049,6,"",0,0,3223.90,0
1536130,14:14:14,14:14:14,2050,7,"",0,0,3830.82,0
1536130,14:14:59,14:14:59,2051,8,"",0,0,4096.21,0
1536130,14:16:30,14:16:30,2251,9,"",0,0,4608.61,0
1536130,14:19:01,14:19:01,2053,10,"",0,0,5448.54,0
1536130,14:24:31,14:24:31,2055,11,"",0,0,7144.33,0
1536130,14:27:00,14:27:00,2057,12,"",0,0,7960.55,1
1536130,14:28:11,14:28:11,2261,13,"",0,0,8659.69,0
1536130,14:28:50,14:28:50,2059,14,"",0,0,9043.92,0
1536130,14:30:03,14:30:03,2361,15,"",0,0,9771.56,0
1536130,14:30:40,14:30:40,2063,16,"",0,0,10137.52,0
1536130,14:31:49,14:31:49,2343,17,"",0,0,10917.20,0
1536130,14:45:00,14:45:00,2362,18,"",0,0,19361.77,1
1536130,14:58:40,14:58:40,2363,19,"",0,0,26549.78,0
1536130,14:59:10,14:59:10,2364,20,"",0,0,26821.38,0
1536130,15:00:03,15:00:03,2365,21,"",0,0,27216.70,0
1536130,15:00:59,15:00:59,2366,22,"",0,0,27650.03,0
1536130,15:02:18,15:02:18,2857,23,"",0,0,28297.69,0
1536130,15:03:26,15:03:26,2367,24,"",0,0,28808.27,0
1536130,15:04:43,15:04:43,2854,25,"",0,0,29446.82,0
1536130,15:06:47,15:06:47,2368,26,"",0,0,30497.83,0
1536130,15:07:41,15:07:41,1668,27,"",0,0,30908.18,0
1536130,15:09:13,15:09:13,1962,28,"",0,0,31651.24,0
1536130,15:10:04,15:10:04,1963,29,"",0,0,32059.68,0
1536130,15:11:00,15:11:00,1596,30,"",0,0,32538.38,1
1536140,14:01:00,14:01:00,1602,1,"",0,0,0.00,1
1536140,14:02:40,14:02:40,1603,2,"",0,0,432.86,0
1536140,14:03:28,14:03:28,1604,3,"",0,0,679.73,0
1536140,14:04:00,14:04:00,1605,4,"",0,0,836.43,0
1536140,14:08:09,14:08:09,2048,5,"",0,0,1946.40,0
1536140,14:12:24,14:12:24,2049,6,"",0,0,3223.90,0
1536140,14:14:14,14:14:14,2050,7,"",0,0,3830.82,0
1536140,14:14:59,14:14:59,2051,8,"",0,0,4096.21,0
1536140,14:16:30,14:16:30,2251,9,"",0,0,4608.61,0
1536140,14:19:01,14:19:01,2053,10,"",0,0,5448.54,0
1536140,14:24:31,14:24:31,2055,11,"",0,0,7144.33,0
1536140,14:27:00,14:27:00,2057,12,"",0,0,7960.55,1
1536140,14:28:11,14:28:11,2261,13,"",0,0,8659.69,0
1536140,14:28:50,14:28:50,2059,14,"",0,0,9043.92,0
1536140,14:30:03,14:30:03,2361,15,"",0,0,9771.56,0
1536140,14:30:40,14:30:40,2063,16,"",0,0,10137.52,0
1536140,14:31:49,14:31:49,2343,17,"",0,0,10917.20,0
1536140,14:45:00,14:45:00,2362,18,"",0,0,19361.77,1
1536140,14:58:40,14:58:40,2363,19,"",0,0,26549.78,0
1536140,14:59:10,14:59:10,2364,20,"",0,0,26821.38,0
1536140,15:00:03,15:00:03,2365,21,"",0,0,27216.70,0
1536140,15:00:59,15:00:59,2366,22,"",0,0,27650.03,0
1536140,15:02:18,15:02:18,2857,23,"",0,0,28297.69,0
1536140,15:03:26,15:03:26,2367,24,"",0,0,28808.27,0
1536140,15:04:43,15:04:43,2854,25,"",0,0,29446.82,0
1536140,15:06:47,15:06:47,2368,26,"",0,0,30497.83,0
1536140,15:07:41,15:07:41,1668,27,"",0,0,30908.18,0
1536140,15:09:13,15:09:13,1962,28,"",0,0,31651.24,0
1536140,15:10:04,15:10:04,1963,29,"",0,0,32059.68,0
1536140,15:11:00,15:11:00,1596,30,"",0,0,32538.38,1
1536150,14:01:00,14:01:00,1602,1,"",0,0,0.00,1
1536150,14:02:40,14:02:40,1603,2,"",0,0,432.86,0
1536150,14:03:28,14:03:28,1604,3,"",0,0,679.73,0
1536150,14:04:00,14:04:00,1605,4,"",0,0,836.43,0
1536150,14:08:09,14:08:09,2048,5,"",0,0,1946.40,0
1536150,14:12:24,14:12:24,2049,6,"",0,0,3223.90,0
1536150,14:14:14,14:14:14,2050,7,"",0,0,3830.82,0
1536150,14:14:59,14:14:59,2051,8,"",0,0,4096.21,0
1536150,14:16:30,14:16:30,2251,9,"",0,0,4608.61,0
1536150,14:19:01,14:19:01,2053,10,"",0,0,5448.54,0
1536150,14:24:31,14:24:31,2055,11,"",0,0,7144.33,0
1536150,14:27:00,14:27:00,2057,12,"",0,0,7960.55,1
1536150,14:28:11,14:28:11,2261,13,"",0,0,8659.69,0
1536150,14:28:50,14:28:50,2059,14,"",0,0,9043.92,0
1536150,14:30:03,14:30:03,2361,15,"",0,0,9771.56,0
1536150,14:30:40,14:30:40,2063,16,"",0,0,10137.52,0
1536150,14:31:49,14:31:49,2343,17,"",0,0,10917.20,0
1536150,14:45:00,14:45:00,2362,18,"",0,0,19361.77,1
1536150,14:58:40,14:58:40,2363,19,"",0,0,26549.78,0
1536150,14:59:10,14:59:10,2364,20,"",0,0,26821.38,0
1536150,15:00:03,15:00:03,2365,21,"",0,0,27216.70,0
1536150,15:00:59,15:00:59,2366,22,"",0,0,27650.03,0
1536150,15:02:18,15:02:18,2857,23,"",0,0,28297.69,0
1536150,15:03:26,15:03:26,2367,24,"",0,0,28808.27,0
1536150,15:04:43,15:04:43,2854,25,"",0,0,29446.82,0
1536150,15:06:47,15:06:47,2368,26,"",0,0,30497.83,0
1536150,15:07:41,15:07:41,1668,27,"",0,0,30908.18,0
1536150,15:09:13,15:09:13,1962,28,"",0,0,31651.24,0
1536150,15:10:04,15:10:04,1963,29,"",0,0,32059.68,0
1536150,15:11:00,15:11:00,1596,30,"",0,0,32538.38,1
1536160,14:01:00,14:01:00,1602,1,"",0,0,0.00,1
1536160,14:02:40,14:02:40,1603,2,"",0,0,432.86,0
1536160,14:03:28,14:03:28,1604,3,"",0,0,679.73,0
1536160,14:04:00,14:04:00,1605,4,"",0,0,836.43,0
1536160,14:08:09,14:08:09,2048,5,"",0,0,1946.40,0
1536160,14:12:24,14:12:24,2049,6,"",0,0,3223.90,0
1536160,14:14:14,14:14:14,2050,7,"",0,0,3830.82,0
1536160,14:14:59,14:14:59,2051,8,"",0,0,4096.21,0
1536160,14:16:30,14:16:30,2251,9,"",0,0,4608.61,0
1536160,14:19:01,14:19:01,2053,10,"",0,0,5448.54,0
1536160,14:24:31,14:24:31,2055,11,"",0,0,7144.33,0
1536160,14:27:00,14:27:00,2057,12,"",0,0,7960.55,1
1536160,14:28:11,14:28:11,2261,13,"",0,0,8659.69,0
1536160,14:28:50,14:28:50,2059,14,"",0,0,9043.92,0
1536160,14:30:03,14:30:03,2361,15,"",0,0,9771.56,0
1536160,14:30:40,14:30:40,2063,16,"",0,0,10137.52,0
1536160,14:31:49,14:31:49,2343,17,"",0,0,10917.20,0
1536160,14:45:00,14:45:00,2362,18,"",0,0,19361.77,1
1536160,14:58:40,14:58:40,2363,19,"",0,0,26549.78,0
1536160,14:59:10,14:59:10,2364,20,"",0,0,26821.38,0
1536160,15:00:03,15:00:03,2365,21,"",0,0,27216.70,0
1536160,15:00:59,15:00:59,2366,22,"",0,0,27650.03,0
1536160,15:02:18,15:02:18,2857,23,"",0,0,28297.69,0
1536160,15:03:26,15:03:26,2367,24,"",0,0,28808.27,0
1536160,15:04:43,15:04:43,2854,25,"",0,0,29446.82,0
1536160,15:06:47,15:06:47,2368,26,"",0,0,30497.83,0
1536160,15:07:41,15:07:41,1668,27,"",0,0,30908.18,0
1536160,15:09:13,15:09:13,1962,28,"",0,0,31651.24,0
1536160,15:10:04,15:10:04,1963,29,"",0,0,32059.68,0
1536160,15:11:00,15:11:00,1596,30,"",0,0,32538.38,1
1537010,21:30:00,21:30:00,552,1,"",0,0,0.00,1
1537010,21:33:05,21:33:05,3036,2,"",0,0,854.56,0
1537010,21:35:04,21:35:04,587,3,"",0,0,1439.56,0
1537010,21:36:37,21:36:37,588,4,"",0,0,1842.22,0
1537010,21:37:53,21:37:53,589,5,"",0,0,2171.52,0
1537010,21:39:22,21:39:22,590,6,"",0,0,2637.98,0
1537010,21:40:09,21:40:09,272,7,"",0,0,2871.34,0
1537010,21:41:08,21:41:08,273,8,"",0,0,3108.57,0
1537010,21:42:05,21:42:05,274,9,"",0,0,3400.35,0
1537010,21:47:00,21:47:00,5699,10,"",0,0,4736.28,1
1537010,21:50:00,21:50:00,2806,11,"",0,0,5512.44,1
1537010,21:50:59,21:50:59,2804,12,"",0,0,5747.19,0
1537010,21:52:32,21:52:32,275,13,"",0,0,6068.24,0
1537010,21:53:19,21:53:19,2931,14,"",0,0,6252.26,0
1537010,21:55:01,21:55:01,204,15,"",0,0,6626.59,0
1537010,21:58:00,21:58:00,201,16,"",0,0,7283.13,1
1537010,21:58:48,21:58:48,280,17,"",0,0,7575.87,0
1537010,21:59:53,21:59:53,282,18,"",0,0,8045.00,0
1537010,22:00:52,22:00:52,284,19,"",0,0,8446.96,0
1537010,22:01:42,22:01:42,286,20,"",0,0,8771.42,0
1537010,22:03:41,22:03:41,288,21,"",0,0,9455.40,0
1537010,22:05:00,22:05:00,285,22,"",0,0,9963.44,1
1537010,22:06:28,22:06:28,225,23,"",0,0,10607.96,0
1537010,22:07:04,22:07:04,226,24,"",0,0,10873.60,0
1537010,22:08:26,22:08:26,228,25,"",0,0,11500.42,0
1537010,22:09:09,22:09:09,229,26,"",0,0,11823.81,0
1537010,22:10:13,22:10:13,230,27,"",0,0,12328.13,0
1537010,22:11:12,22:11:12,232,28,"",0,0,12794.43,0
1537010,22:12:00,22:12:00,233,29,"",0,0,13169.92,1
1537010,22:13:32,22:13:32,235,30,"",0,0,13641.59,0
1537010,22:14:30,22:14:30,236,31,"",0,0,13982.37,0
1537010,22:15:29,22:15:29,237,32,"",0,0,14303.68,0
1537010,22:17:13,22:17:13,239,33,"",0,0,14860.68,0
1537010,22:17:44,22:17:44,240,34,"",0,0,15024.05,0
1537010,22:18:49,22:18:49,242,35,"",0,0,15389.62,0
1537010,22:19:32,22:19:32,291,36,"",0,0,15648.26,0
1537010,22:20:09,22:20:09,292,37,"",0,0,15843.47,0
1537010,22:21:53,22:21:53,293,38,"",0,0,16376.16,0
1537010,22:24:00,22:24:00,2813,39,"",0,0,17078.24,1
1537010,22:24:50,22:24:50,294,40,"",0,0,17351.09,0
1537010,22:25:42,22:25:42,295,41,"",0,0,17708.28,0
1537010,22:26:35,22:26:35,296,42,"",0,0,18064.73,0
1537010,22:27:48,22:27:48,2934,43,"",0,0,18592.40,0
1537010,22:28:15,22:28:15,243,44,"",0,0,18769.82,0
1537010,22:28:53,22:28:53,2952,45,"",0,0,18999.73,0
1537010,22:29:53,22:29:53,245,46,"",0,0,19430.60,0
1537010,22:30:48,22:30:48,246,47,"",0,0,19803.73,0
1537010,22:33:01,22:33:01,247,48,"",0,0,20637.26,0
1537010,22:34:54,22:34:54,2738,49,"",0,0,21483.71,0
1537010,22:36:47,22:36:47,2739,50,"",0,0,22299.28,0
1537010,22:38:04,22:38:04,251,51,"",0,0,22867.27,0
1537010,22:39:00,22:39:00,252,52,"",0,0,23230.21,1
1537010,22:39:39,22:39:39,253,53,"",0,0,23593.71,0
1537010,22:40:18,22:40:18,254,54,"",0,0,23930.94,0
1537010,22:41:04,22:41:04,255,55,"",0,0,24295.89,0
1537010,22:42:01,22:42:01,256,56,"",0,0,24768.25,0
1537010,22:42:50,22:42:50,257,57,"",0,0,25136.09,0
1537010,22:44:34,22:44:34,258,58,"",0,0,26026.32,0
1537010,22:45:14,22:45:14,259,59,"",0,0,26340.28,0
1537010,22:46:29,22:46:29,260,60,"",0,0,27013.58,0
1537010,22:47:08,22:47:08,261,61,"",0,0,27362.85,0
1537010,22:47:42,22:47:42,400,62,"",0,0,27651.89,0
1537010,22:50:00,22:50:00,1043,63,"",0,0,28642.78,1
1537010,22:52:27,22:52:27,513,64,"",0,0,29494.84,0
1537010,22:54:28,22:54:28,262,65,"",0,0,30273.51,0
1537010,22:55:57,22:55:57,263,66,"",0,0,30816.54,0
1537010,22:57:34,22:57:34,264,67,"",0,0,31443.00,0
1537010,22:58:03,22:58:03,265,68,"",0,0,31670.44,0
1537010,22:59:18,22:59:18,266,69,"",0,0,32180.29,0
1537010,23:00:30,23:00:30,267,70,"",0,0,32701.23,0
1537010,23:01:09,23:01:09,268,71,"",0,0,32988.21,0
1537010,23:02:00,23:02:00,269,72,"",0,0,33333.68,1
1538010,10:30:00,10:30:00,894,1,"",0,0,0.00,1
1538010,10:31:05,10:31:05,1238,2,"",0,0,957.39,0
1538010,10:32:08,10:32:08,1246,3,"",0,0,1901.21,0
1538010,10:32:37,10:32:37,1247,4,"",0,0,2289.60,0
1538010,10:33:52,10:33:52,1248,5,"",0,0,3248.32,0
1538010,10:34:39,10:34:39,1312,6,"",0,0,3984.50,0
1538010,10:35:32,10:35:32,1250,7,"",0,0,4850.67,0
1538010,10:36:07,10:36:07,1289,8,"",0,0,5392.37,0
1538010,10:36:33,10:36:33,1290,9,"",0,0,5769.65,0
1538010,10:36:58,10:36:58,1291,10,"",0,0,6148.15,0
1538010,10:37:25,10:37:25,1292,11,"",0,0,6559.21,0
1538010,10:37:51,10:37:51,1293,12,"",0,0,6947.82,0
1538010,10:38:55,10:38:55,1294,13,"",0,0,7840.88,0
1538010,10:39:17,10:39:17,1295,14,"",0,0,8155.87,0
1538010,10:40:02,10:40:02,1296,15,"",0,0,8787.55,0
1538010,10:41:29,10:41:29,1297,16,"",0,0,10014.03,0
1538010,10:42:10,10:42:10,1298,17,"",0,0,10597.30,0
1538010,10:43:00,10:43:00,1299,18,"",0,0,11343.89,1
1538010,10:45:43,10:45:43,1300,19,"",0,0,12472.06,0
1538010,10:46:26,10:46:26,1301,20,"",0,0,12825.93,0
1538010,10:51:18,10:51:18,1302,21,"",0,0,14934.22,0
1538010,10:55:00,10:55:00,1305,22,"",0,0,16469.73,1
1539020,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1539020,06:45:56,06:45:56,714,2,"",0,0,522.85,0
1539020,06:46:30,06:46:30,771,3,"",0,0,786.35,0
1539020,06:47:00,06:47:00,715,4,"",0,0,987.19,0
1539020,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
1539020,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
1539020,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
1539020,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
1539020,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
1539020,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
1539020,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
1539020,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
1539020,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
1539020,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
1539020,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
1539020,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
1539020,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
1539020,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
1539020,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
1539020,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
1539020,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
1539020,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
1539020,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
1539020,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
1539020,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
1539020,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
1539080,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1539080,06:45:56,06:45:56,714,2,"",0,0,522.85,0
1539080,06:46:30,06:46:30,771,3,"",0,0,786.35,0
1539080,06:47:00,06:47:00,715,4,"",0,0,987.19,0
1539080,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
1539080,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
1539080,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
1539080,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
1539080,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
1539080,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
1539080,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
1539080,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
1539080,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
1539080,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
1539080,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
1539080,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
1539080,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
1539080,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
1539080,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
1539080,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
1539080,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
1539080,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
1539080,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
1539080,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
1539080,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
1539080,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
1539090,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1539090,06:45:56,06:45:56,714,2,"",0,0,522.85,0
1539090,06:46:30,06:46:30,771,3,"",0,0,786.35,0
1539090,06:47:00,06:47:00,715,4,"",0,0,987.19,0
1539090,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
1539090,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
1539090,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
1539090,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
1539090,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
1539090,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
1539090,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
1539090,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
1539090,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
1539090,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
1539090,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
1539090,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
1539090,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
1539090,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
1539090,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
1539090,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
1539090,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
1539090,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
1539090,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
1539090,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
1539090,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
1539090,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
1539100,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1539100,06:45:56,06:45:56,714,2,"",0,0,522.85,0
1539100,06:46:30,06:46:30,771,3,"",0,0,786.35,0
1539100,06:47:00,06:47:00,715,4,"",0,0,987.19,0
1539100,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
1539100,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
1539100,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
1539100,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
1539100,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
1539100,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
1539100,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
1539100,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
1539100,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
1539100,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
1539100,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
1539100,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
1539100,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
1539100,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
1539100,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
1539100,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
1539100,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
1539100,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
1539100,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
1539100,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
1539100,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
1539100,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
1539110,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1539110,06:45:56,06:45:56,714,2,"",0,0,522.85,0
1539110,06:46:30,06:46:30,771,3,"",0,0,786.35,0
1539110,06:47:00,06:47:00,715,4,"",0,0,987.19,0
1539110,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
1539110,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
1539110,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
1539110,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
1539110,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
1539110,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
1539110,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
1539110,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
1539110,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
1539110,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
1539110,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
1539110,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
1539110,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
1539110,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
1539110,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
1539110,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
1539110,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
1539110,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
1539110,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
1539110,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
1539110,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
1539110,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
1539120,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1539120,06:45:56,06:45:56,714,2,"",0,0,522.85,0
1539120,06:46:30,06:46:30,771,3,"",0,0,786.35,0
1539120,06:47:00,06:47:00,715,4,"",0,0,987.19,0
1539120,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
1539120,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
1539120,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
1539120,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
1539120,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
1539120,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
1539120,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
1539120,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
1539120,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
1539120,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
1539120,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
1539120,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
1539120,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
1539120,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
1539120,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
1539120,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
1539120,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
1539120,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
1539120,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
1539120,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
1539120,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
1539120,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
1539130,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1539130,06:45:56,06:45:56,714,2,"",0,0,522.85,0
1539130,06:46:30,06:46:30,771,3,"",0,0,786.35,0
1539130,06:47:00,06:47:00,715,4,"",0,0,987.19,0
1539130,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
1539130,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
1539130,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
1539130,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
1539130,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
1539130,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
1539130,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
1539130,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
1539130,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
1539130,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
1539130,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
1539130,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
1539130,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
1539130,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
1539130,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
1539130,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
1539130,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
1539130,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
1539130,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
1539130,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
1539130,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
1539130,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
1539140,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1539140,06:45:56,06:45:56,714,2,"",0,0,522.85,0
1539140,06:46:30,06:46:30,771,3,"",0,0,786.35,0
1539140,06:47:00,06:47:00,715,4,"",0,0,987.19,0
1539140,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
1539140,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
1539140,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
1539140,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
1539140,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
1539140,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
1539140,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
1539140,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
1539140,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
1539140,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
1539140,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
1539140,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
1539140,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
1539140,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
1539140,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
1539140,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
1539140,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
1539140,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
1539140,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
1539140,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
1539140,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
1539140,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
1539150,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1539150,06:45:56,06:45:56,714,2,"",0,0,522.85,0
1539150,06:46:30,06:46:30,771,3,"",0,0,786.35,0
1539150,06:47:00,06:47:00,715,4,"",0,0,987.19,0
1539150,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
1539150,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
1539150,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
1539150,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
1539150,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
1539150,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
1539150,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
1539150,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
1539150,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
1539150,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
1539150,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
1539150,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
1539150,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
1539150,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
1539150,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
1539150,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
1539150,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
1539150,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
1539150,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
1539150,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
1539150,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
1539150,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
1539160,06:45:00,06:45:00,749,1,"",0,0,0.00,1
1539160,06:45:56,06:45:56,714,2,"",0,0,522.85,0
1539160,06:46:30,06:46:30,771,3,"",0,0,786.35,0
1539160,06:47:00,06:47:00,715,4,"",0,0,987.19,0
1539160,06:47:52,06:47:52,717,5,"",0,0,1429.99,0
1539160,06:48:32,06:48:32,772,6,"",0,0,1765.68,0
1539160,06:49:13,06:49:13,5645,7,"",0,0,2072.04,0
1539160,06:49:55,06:49:55,716,8,"",0,0,2430.31,0
1539160,06:50:19,06:50:19,718,9,"",0,0,2639.44,0
1539160,06:52:44,06:52:44,688,10,"",0,0,3928.75,0
1539160,06:53:32,06:53:32,689,11,"",0,0,4372.51,0
1539160,06:54:11,06:54:11,690,12,"",0,0,4721.22,0
1539160,06:55:15,06:55:15,692,13,"",0,0,5249.90,0
1539160,06:57:23,06:57:23,698,14,"",0,0,6148.20,0
1539160,06:57:55,06:57:55,699,15,"",0,0,6394.01,0
1539160,06:58:20,06:58:20,700,16,"",0,0,6613.85,0
1539160,07:03:53,07:03:53,693,17,"",0,0,9386.09,0
1539160,07:05:32,07:05:32,694,18,"",0,0,10206.11,0
1539160,07:06:09,07:06:09,695,19,"",0,0,10467.50,0
1539160,07:07:27,07:07:27,696,20,"",0,0,11002.36,0
1539160,07:08:11,07:08:11,697,21,"",0,0,11410.63,0
1539160,07:09:48,07:09:48,720,22,"",0,0,12247.25,0
1539160,07:12:00,07:12:00,3036,23,"",0,0,13404.98,1
1539160,07:12:58,07:12:58,1495,24,"",0,0,13596.28,0
1539160,07:14:02,07:14:02,1496,25,"",0,0,13778.69,0
1539160,07:20:00,07:20:00,552,26,"",0,0,14967.72,1
1540020,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1540020,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1540020,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1540020,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1540020,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1540020,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1540020,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1540020,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1540020,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1540020,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1540020,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1540020,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1540020,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1540020,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1540020,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1540020,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1540020,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1540020,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1540020,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1540020,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1540020,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1540020,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1540020,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1540020,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1540020,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1540020,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1540020,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1540020,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1540020,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1540020,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1540020,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1540020,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1540020,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1540020,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1540020,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1540020,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1540020,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1540020,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1540020,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1540020,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1540020,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1540020,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1540020,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1540020,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1540020,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1540020,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1540020,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1540020,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1540020,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1540020,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1540020,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1540020,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1540020,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1540020,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1540020,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1540020,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1540020,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1540080,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1540080,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1540080,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1540080,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1540080,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1540080,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1540080,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1540080,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1540080,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1540080,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1540080,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1540080,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1540080,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1540080,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1540080,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1540080,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1540080,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1540080,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1540080,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1540080,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1540080,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1540080,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1540080,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1540080,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1540080,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1540080,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1540080,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1540080,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1540080,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1540080,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1540080,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1540080,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1540080,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1540080,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1540080,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1540080,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1540080,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1540080,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1540080,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1540080,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1540080,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1540080,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1540080,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1540080,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1540080,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1540080,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1540080,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1540080,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1540080,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1540080,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1540080,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1540080,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1540080,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1540080,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1540080,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1540080,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1540080,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1540090,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1540090,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1540090,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1540090,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1540090,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1540090,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1540090,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1540090,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1540090,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1540090,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1540090,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1540090,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1540090,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1540090,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1540090,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1540090,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1540090,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1540090,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1540090,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1540090,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1540090,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1540090,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1540090,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1540090,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1540090,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1540090,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1540090,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1540090,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1540090,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1540090,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1540090,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1540090,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1540090,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1540090,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1540090,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1540090,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1540090,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1540090,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1540090,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1540090,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1540090,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1540090,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1540090,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1540090,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1540090,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1540090,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1540090,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1540090,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1540090,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1540090,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1540090,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1540090,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1540090,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1540090,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1540090,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1540090,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1540090,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1540100,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1540100,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1540100,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1540100,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1540100,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1540100,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1540100,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1540100,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1540100,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1540100,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1540100,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1540100,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1540100,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1540100,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1540100,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1540100,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1540100,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1540100,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1540100,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1540100,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1540100,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1540100,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1540100,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1540100,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1540100,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1540100,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1540100,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1540100,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1540100,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1540100,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1540100,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1540100,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1540100,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1540100,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1540100,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1540100,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1540100,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1540100,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1540100,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1540100,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1540100,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1540100,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1540100,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1540100,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1540100,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1540100,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1540100,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1540100,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1540100,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1540100,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1540100,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1540100,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1540100,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1540100,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1540100,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1540100,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1540100,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1540110,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1540110,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1540110,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1540110,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1540110,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1540110,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1540110,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1540110,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1540110,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1540110,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1540110,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1540110,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1540110,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1540110,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1540110,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1540110,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1540110,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1540110,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1540110,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1540110,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1540110,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1540110,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1540110,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1540110,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1540110,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1540110,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1540110,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1540110,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1540110,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1540110,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1540110,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1540110,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1540110,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1540110,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1540110,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1540110,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1540110,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1540110,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1540110,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1540110,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1540110,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1540110,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1540110,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1540110,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1540110,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1540110,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1540110,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1540110,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1540110,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1540110,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1540110,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1540110,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1540110,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1540110,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1540110,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1540110,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1540110,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1540120,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1540120,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1540120,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1540120,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1540120,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1540120,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1540120,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1540120,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1540120,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1540120,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1540120,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1540120,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1540120,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1540120,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1540120,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1540120,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1540120,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1540120,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1540120,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1540120,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1540120,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1540120,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1540120,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1540120,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1540120,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1540120,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1540120,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1540120,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1540120,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1540120,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1540120,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1540120,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1540120,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1540120,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1540120,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1540120,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1540120,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1540120,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1540120,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1540120,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1540120,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1540120,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1540120,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1540120,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1540120,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1540120,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1540120,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1540120,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1540120,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1540120,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1540120,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1540120,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1540120,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1540120,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1540120,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1540120,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1540120,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1540130,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1540130,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1540130,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1540130,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1540130,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1540130,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1540130,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1540130,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1540130,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1540130,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1540130,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1540130,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1540130,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1540130,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1540130,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1540130,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1540130,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1540130,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1540130,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1540130,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1540130,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1540130,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1540130,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1540130,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1540130,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1540130,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1540130,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1540130,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1540130,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1540130,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1540130,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1540130,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1540130,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1540130,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1540130,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1540130,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1540130,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1540130,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1540130,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1540130,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1540130,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1540130,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1540130,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1540130,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1540130,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1540130,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1540130,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1540130,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1540130,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1540130,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1540130,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1540130,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1540130,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1540130,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1540130,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1540130,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1540130,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1540140,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1540140,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1540140,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1540140,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1540140,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1540140,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1540140,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1540140,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1540140,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1540140,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1540140,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1540140,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1540140,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1540140,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1540140,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1540140,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1540140,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1540140,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1540140,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1540140,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1540140,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1540140,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1540140,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1540140,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1540140,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1540140,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1540140,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1540140,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1540140,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1540140,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1540140,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1540140,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1540140,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1540140,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1540140,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1540140,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1540140,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1540140,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1540140,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1540140,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1540140,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1540140,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1540140,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1540140,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1540140,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1540140,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1540140,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1540140,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1540140,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1540140,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1540140,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1540140,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1540140,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1540140,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1540140,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1540140,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1540140,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1540150,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1540150,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1540150,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1540150,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1540150,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1540150,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1540150,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1540150,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1540150,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1540150,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1540150,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1540150,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1540150,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1540150,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1540150,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1540150,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1540150,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1540150,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1540150,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1540150,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1540150,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1540150,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1540150,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1540150,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1540150,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1540150,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1540150,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1540150,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1540150,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1540150,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1540150,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1540150,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1540150,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1540150,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1540150,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1540150,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1540150,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1540150,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1540150,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1540150,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1540150,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1540150,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1540150,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1540150,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1540150,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1540150,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1540150,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1540150,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1540150,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1540150,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1540150,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1540150,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1540150,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1540150,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1540150,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1540150,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1540150,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1540160,11:45:00,11:45:00,749,1,"",0,0,0.00,1
1540160,11:46:29,11:46:29,750,2,"",0,0,336.54,0
1540160,11:49:35,11:49:35,731,3,"",0,0,1053.00,0
1540160,11:51:39,11:51:39,732,4,"",0,0,1573.22,0
1540160,11:53:13,11:53:13,733,5,"",0,0,1974.05,0
1540160,11:54:30,11:54:30,734,6,"",0,0,2305.35,0
1540160,11:56:00,11:56:00,735,7,"",0,0,2694.26,1
1540160,11:57:05,11:57:05,737,8,"",0,0,3098.63,0
1540160,11:58:05,11:58:05,738,9,"",0,0,3453.30,0
1540160,11:59:13,11:59:13,739,10,"",0,0,3869.57,0
1540160,12:00:33,12:00:33,751,11,"",0,0,4313.04,0
1540160,12:01:32,12:01:32,740,12,"",0,0,4648.79,0
1540160,12:02:52,12:02:52,2740,13,"",0,0,5084.33,0
1540160,12:04:09,12:04:09,741,14,"",0,0,5511.53,0
1540160,12:05:14,12:05:14,752,15,"",0,0,5921.93,0
1540160,12:06:20,12:06:20,753,16,"",0,0,6290.80,0
1540160,12:08:00,12:08:00,2579,17,"",0,0,6804.79,1
1540160,12:08:52,12:08:52,2580,18,"",0,0,7086.25,0
1540160,12:10:04,12:10:04,2581,19,"",0,0,7540.44,0
1540160,12:11:13,12:11:13,2582,20,"",0,0,7997.85,0
1540160,12:12:16,12:12:16,927,21,"",0,0,8382.54,0
1540160,12:13:33,12:13:33,912,22,"",0,0,8837.01,0
1540160,12:14:28,12:14:28,913,23,"",0,0,9224.86,0
1540160,12:15:29,12:15:29,914,24,"",0,0,9614.19,0
1540160,12:16:35,12:16:35,915,25,"",0,0,10039.02,0
1540160,12:17:28,12:17:28,916,26,"",0,0,10387.63,0
1540160,12:18:34,12:18:34,930,27,"",0,0,10835.75,0
1540160,12:19:43,12:19:43,932,28,"",0,0,11253.84,0
1540160,12:20:20,12:20:20,931,29,"",0,0,11460.18,0
1540160,12:21:02,12:21:02,928,30,"",0,0,11724.00,0
1540160,12:21:34,12:21:34,933,31,"",0,0,11912.75,0
1540160,12:23:04,12:23:04,792,32,"",0,0,12507.29,0
1540160,12:24:00,12:24:00,934,33,"",0,0,12783.21,1
1540160,12:25:16,12:25:16,935,34,"",0,0,13350.69,0
1540160,12:25:49,12:25:49,936,35,"",0,0,13617.68,0
1540160,12:26:45,12:26:45,937,36,"",0,0,14051.62,0
1540160,12:27:17,12:27:17,917,37,"",0,0,14316.95,0
1540160,12:28:04,12:28:04,918,38,"",0,0,14704.16,0
1540160,12:29:04,12:29:04,2999,39,"",0,0,15130.99,0
1540160,12:29:47,12:29:47,919,40,"",0,0,15476.54,0
1540160,12:31:39,12:31:39,921,41,"",0,0,16382.26,0
1540160,12:32:26,12:32:26,922,42,"",0,0,16769.15,0
1540160,12:33:24,12:33:24,923,43,"",0,0,17268.08,0
1540160,12:36:08,12:36:08,925,44,"",0,0,18488.20,0
1540160,12:36:50,12:36:50,5651,45,"",0,0,18826.52,0
1540160,12:38:00,12:38:00,938,46,"",0,0,19276.63,1
1540160,12:38:53,12:38:53,939,47,"",0,0,19660.27,0
1540160,12:40:48,12:40:48,926,48,"",0,0,20584.55,0
1540160,12:43:12,12:43:12,941,49,"",0,0,21687.40,0
1540160,12:44:03,12:44:03,943,50,"",0,0,22103.82,0
1540160,12:44:36,12:44:36,944,51,"",0,0,22368.23,0
1540160,12:46:57,12:46:57,946,52,"",0,0,23410.75,0
1540160,12:48:03,12:48:03,948,53,"",0,0,23847.27,0
1540160,12:48:47,12:48:47,949,54,"",0,0,24156.57,0
1540160,12:50:54,12:50:54,950,55,"",0,0,25099.16,0
1540160,12:52:26,12:52:26,5655,56,"",0,0,25812.66,0
1540160,12:54:00,12:54:00,894,57,"",0,0,26574.26,1
1541010,18:40:00,18:40:00,1596,1,"",0,0,0.00,1
1541010,18:41:02,18:41:02,1956,2,"",0,0,494.84,0
1541010,18:42:22,18:42:22,2344,3,"",0,0,1049.70,0
1541010,18:43:49,18:43:49,2345,4,"",0,0,1702.85,0
1541010,18:46:00,18:46:00,2346,5,"",0,0,2644.92,0
1541010,18:46:13,18:46:13,1795,6,"",0,0,2710.98,0
1541010,18:47:10,18:47:10,1796,7,"",0,0,3121.42,0
1541010,18:49:07,18:49:07,1799,8,"",0,0,3953.24,0
1541010,18:51:00,18:51:00,2141,9,"",0,0,4762.77,1
1541010,18:52:48,18:52:48,1801,10,"",0,0,5558.97,0
1541010,18:54:44,18:54:44,1802,11,"",0,0,6363.12,0
1541010,18:56:10,18:56:10,1823,12,"",0,0,6967.21,0
1541010,18:58:48,18:58:48,1824,13,"",0,0,7962.93,0
1541010,18:59:40,18:59:40,1825,14,"",0,0,8292.15,0
1541010,19:02:00,19:02:00,1826,15,"",0,0,9211.47,1
1541010,19:03:16,19:03:16,1834,16,"",0,0,9683.30,0
1541010,19:04:24,19:04:24,1859,17,"",0,0,10150.06,0
1541010,19:05:49,19:05:49,2843,18,"",0,0,10683.52,0
1541010,19:07:49,19:07:49,2953,19,"",0,0,11430.06,0
1541010,19:09:03,19:09:03,2369,20,"",0,0,11864.28,0
1541010,19:10:05,19:10:05,2370,21,"",0,0,12260.42,0
1541010,19:10:48,19:10:48,2954,22,"",0,0,12546.57,0
1541010,19:13:00,19:13:00,2844,23,"",0,0,13259.94,1
1541010,19:15:08,19:15:08,2372,24,"",0,0,14095.16,0
1541010,19:16:00,19:16:00,1946,25,"",0,0,14402.95,0
1541010,19:16:36,19:16:36,1947,26,"",0,0,14590.91,0
1541010,19:20:27,19:20:27,1951,27,"",0,0,16199.68,0
1541010,19:21:00,19:21:00,2005,28,"",0,0,16400.09,0
1541010,19:21:32,19:21:32,1992,29,"",0,0,16607.20,0
1541010,19:23:25,19:23:25,2373,30,"",0,0,17370.01,0
1541010,19:26:07,19:26:07,2374,31,"",0,0,18461.86,0
1541010,19:27:39,19:27:39,2375,32,"",0,0,19083.02,0
1541010,19:28:52,19:28:52,1957,33,"",0,0,19558.74,0
1541010,19:29:13,19:29:13,1958,34,"",0,0,19684.56,0
1541010,19:30:00,19:30:00,1596,35,"",0,0,19985.05,1
1542020,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1542020,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1542020,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1542020,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1542020,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1542020,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1542020,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1542020,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1542020,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1542020,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1542020,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1542020,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1542020,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1542020,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1542020,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1542020,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1542020,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1542020,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1542020,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1542020,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1542020,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1542020,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1542020,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1542020,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1542020,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1542020,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1542020,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1542020,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1542020,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1542020,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1542020,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1542020,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1542020,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1542020,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1542020,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1542020,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1542020,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1542020,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1542020,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1542020,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1542020,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1542020,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1542020,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1542020,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1542020,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1542020,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1542020,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1542020,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1542020,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1542020,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1542020,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1542020,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1542020,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1542020,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1542020,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1542020,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1542020,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1542020,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1542020,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1542020,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1542020,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1542020,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1542020,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1542020,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1542080,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1542080,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1542080,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1542080,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1542080,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1542080,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1542080,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1542080,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1542080,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1542080,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1542080,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1542080,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1542080,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1542080,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1542080,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1542080,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1542080,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1542080,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1542080,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1542080,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1542080,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1542080,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1542080,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1542080,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1542080,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1542080,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1542080,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1542080,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1542080,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1542080,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1542080,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1542080,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1542080,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1542080,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1542080,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1542080,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1542080,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1542080,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1542080,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1542080,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1542080,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1542080,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1542080,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1542080,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1542080,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1542080,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1542080,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1542080,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1542080,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1542080,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1542080,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1542080,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1542080,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1542080,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1542080,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1542080,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1542080,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1542080,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1542080,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1542080,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1542080,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1542080,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1542080,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1542080,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1542090,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1542090,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1542090,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1542090,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1542090,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1542090,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1542090,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1542090,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1542090,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1542090,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1542090,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1542090,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1542090,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1542090,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1542090,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1542090,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1542090,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1542090,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1542090,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1542090,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1542090,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1542090,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1542090,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1542090,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1542090,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1542090,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1542090,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1542090,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1542090,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1542090,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1542090,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1542090,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1542090,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1542090,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1542090,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1542090,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1542090,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1542090,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1542090,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1542090,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1542090,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1542090,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1542090,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1542090,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1542090,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1542090,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1542090,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1542090,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1542090,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1542090,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1542090,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1542090,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1542090,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1542090,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1542090,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1542090,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1542090,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1542090,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1542090,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1542090,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1542090,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1542090,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1542090,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1542090,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1542100,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1542100,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1542100,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1542100,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1542100,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1542100,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1542100,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1542100,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1542100,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1542100,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1542100,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1542100,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1542100,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1542100,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1542100,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1542100,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1542100,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1542100,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1542100,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1542100,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1542100,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1542100,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1542100,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1542100,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1542100,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1542100,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1542100,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1542100,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1542100,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1542100,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1542100,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1542100,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1542100,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1542100,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1542100,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1542100,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1542100,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1542100,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1542100,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1542100,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1542100,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1542100,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1542100,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1542100,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1542100,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1542100,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1542100,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1542100,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1542100,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1542100,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1542100,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1542100,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1542100,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1542100,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1542100,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1542100,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1542100,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1542100,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1542100,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1542100,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1542100,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1542100,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1542100,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1542100,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1542110,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1542110,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1542110,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1542110,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1542110,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1542110,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1542110,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1542110,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1542110,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1542110,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1542110,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1542110,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1542110,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1542110,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1542110,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1542110,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1542110,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1542110,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1542110,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1542110,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1542110,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1542110,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1542110,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1542110,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1542110,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1542110,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1542110,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1542110,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1542110,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1542110,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1542110,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1542110,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1542110,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1542110,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1542110,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1542110,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1542110,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1542110,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1542110,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1542110,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1542110,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1542110,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1542110,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1542110,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1542110,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1542110,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1542110,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1542110,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1542110,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1542110,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1542110,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1542110,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1542110,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1542110,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1542110,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1542110,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1542110,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1542110,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1542110,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1542110,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1542110,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1542110,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1542110,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1542110,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1542120,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1542120,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1542120,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1542120,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1542120,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1542120,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1542120,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1542120,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1542120,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1542120,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1542120,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1542120,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1542120,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1542120,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1542120,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1542120,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1542120,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1542120,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1542120,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1542120,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1542120,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1542120,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1542120,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1542120,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1542120,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1542120,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1542120,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1542120,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1542120,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1542120,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1542120,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1542120,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1542120,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1542120,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1542120,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1542120,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1542120,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1542120,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1542120,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1542120,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1542120,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1542120,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1542120,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1542120,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1542120,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1542120,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1542120,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1542120,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1542120,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1542120,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1542120,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1542120,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1542120,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1542120,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1542120,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1542120,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1542120,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1542120,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1542120,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1542120,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1542120,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1542120,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1542120,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1542120,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1542130,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1542130,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1542130,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1542130,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1542130,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1542130,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1542130,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1542130,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1542130,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1542130,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1542130,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1542130,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1542130,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1542130,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1542130,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1542130,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1542130,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1542130,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1542130,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1542130,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1542130,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1542130,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1542130,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1542130,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1542130,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1542130,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1542130,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1542130,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1542130,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1542130,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1542130,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1542130,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1542130,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1542130,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1542130,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1542130,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1542130,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1542130,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1542130,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1542130,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1542130,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1542130,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1542130,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1542130,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1542130,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1542130,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1542130,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1542130,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1542130,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1542130,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1542130,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1542130,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1542130,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1542130,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1542130,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1542130,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1542130,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1542130,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1542130,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1542130,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1542130,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1542130,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1542130,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1542130,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1542140,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1542140,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1542140,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1542140,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1542140,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1542140,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1542140,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1542140,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1542140,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1542140,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1542140,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1542140,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1542140,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1542140,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1542140,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1542140,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1542140,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1542140,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1542140,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1542140,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1542140,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1542140,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1542140,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1542140,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1542140,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1542140,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1542140,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1542140,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1542140,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1542140,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1542140,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1542140,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1542140,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1542140,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1542140,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1542140,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1542140,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1542140,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1542140,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1542140,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1542140,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1542140,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1542140,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1542140,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1542140,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1542140,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1542140,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1542140,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1542140,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1542140,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1542140,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1542140,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1542140,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1542140,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1542140,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1542140,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1542140,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1542140,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1542140,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1542140,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1542140,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1542140,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1542140,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1542140,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1542150,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1542150,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1542150,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1542150,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1542150,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1542150,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1542150,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1542150,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1542150,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1542150,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1542150,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1542150,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1542150,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1542150,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1542150,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1542150,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1542150,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1542150,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1542150,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1542150,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1542150,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1542150,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1542150,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1542150,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1542150,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1542150,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1542150,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1542150,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1542150,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1542150,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1542150,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1542150,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1542150,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1542150,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1542150,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1542150,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1542150,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1542150,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1542150,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1542150,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1542150,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1542150,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1542150,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1542150,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1542150,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1542150,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1542150,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1542150,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1542150,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1542150,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1542150,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1542150,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1542150,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1542150,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1542150,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1542150,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1542150,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1542150,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1542150,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1542150,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1542150,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1542150,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1542150,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1542150,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1542160,05:50:00,05:50:00,187,1,"",0,0,0.00,1
1542160,05:52:10,05:52:10,516,2,"",0,0,980.35,0
1542160,05:52:52,05:52:52,517,3,"",0,0,1334.93,0
1542160,05:53:41,05:53:41,518,4,"",0,0,1772.32,0
1542160,05:54:21,05:54:21,519,5,"",0,0,2126.28,0
1542160,05:55:28,05:55:28,520,6,"",0,0,2694.46,0
1542160,05:56:08,05:56:08,521,7,"",0,0,3000.93,0
1542160,05:56:56,05:56:56,522,8,"",0,0,3249.17,0
1542160,05:58:02,05:58:02,523,9,"",0,0,3672.14,0
1542160,05:58:29,05:58:29,524,10,"",0,0,3895.21,0
1542160,05:59:05,05:59:05,525,11,"",0,0,4184.11,0
1542160,05:59:41,05:59:41,526,12,"",0,0,4489.28,0
1542160,06:00:18,06:00:18,527,13,"",0,0,4812.56,0
1542160,06:00:40,06:00:40,528,14,"",0,0,4993.50,0
1542160,06:01:07,06:01:07,529,15,"",0,0,5244.45,0
1542160,06:01:38,06:01:38,530,16,"",0,0,5489.99,0
1542160,06:02:06,06:02:06,531,17,"",0,0,5726.75,0
1542160,06:02:35,06:02:35,532,18,"",0,0,5954.54,0
1542160,06:03:34,06:03:34,533,19,"",0,0,6436.72,0
1542160,06:04:00,06:04:00,534,20,"",0,0,6649.19,1
1542160,06:05:04,06:05:04,535,21,"",0,0,7160.88,0
1542160,06:05:50,06:05:50,536,22,"",0,0,7582.58,0
1542160,06:06:38,06:06:38,537,23,"",0,0,8008.87,0
1542160,06:07:09,06:07:09,538,24,"",0,0,8249.93,0
1542160,06:08:20,06:08:20,101,25,"",0,0,8697.35,0
1542160,06:09:00,06:09:00,102,26,"",0,0,9001.20,1
1542160,06:10:02,06:10:02,2983,27,"",0,0,9465.81,0
1542160,06:11:37,06:11:37,195,28,"",0,0,10134.17,0
1542160,06:12:44,06:12:44,542,29,"",0,0,10705.25,0
1542160,06:13:43,06:13:43,543,30,"",0,0,11177.73,0
1542160,06:14:36,06:14:36,544,31,"",0,0,11667.05,0
1542160,06:15:39,06:15:39,545,32,"",0,0,12227.82,0
1542160,06:16:06,06:16:06,546,33,"",0,0,12481.40,0
1542160,06:16:48,06:16:48,553,34,"",0,0,12815.14,0
1542160,06:17:33,06:17:33,554,35,"",0,0,13187.77,0
1542160,06:19:00,06:19:00,635,36,"",0,0,13976.52,1
1542160,06:20:11,06:20:11,2825,37,"",0,0,14311.01,0
1542160,06:23:49,06:23:49,547,38,"",0,0,15449.12,0
1542160,06:24:18,06:24:18,548,39,"",0,0,15635.86,0
1542160,06:25:36,06:25:36,555,40,"",0,0,16020.84,0
1542160,06:26:18,06:26:18,514,41,"",0,0,16234.65,0
1542160,06:27:26,06:27:26,556,42,"",0,0,16639.15,0
1542160,06:28:20,06:28:20,557,43,"",0,0,16915.58,0
1542160,06:30:07,06:30:07,558,44,"",0,0,17447.32,0
1542160,06:31:33,06:31:33,1495,45,"",0,0,17889.41,0
1542160,06:32:09,06:32:09,1496,46,"",0,0,18072.22,0
1542160,06:34:00,06:34:00,1497,47,"",0,0,18676.13,1
1542160,06:34:46,06:34:46,1498,48,"",0,0,19069.62,0
1542160,06:35:29,06:35:29,1499,49,"",0,0,19398.61,0
1542160,06:36:14,06:36:14,1500,50,"",0,0,19780.11,0
1542160,06:37:16,06:37:16,1494,51,"",0,0,20300.40,0
1542160,06:38:22,06:38:22,1501,52,"",0,0,20714.07,0
1542160,06:39:13,06:39:13,1502,53,"",0,0,21001.71,0
1542160,06:41:20,06:41:20,1503,54,"",0,0,21987.42,0
1542160,06:42:04,06:42:04,1504,55,"",0,0,22327.08,0
1542160,06:42:32,06:42:32,1505,56,"",0,0,22537.97,0
1542160,06:43:17,06:43:17,1506,57,"",0,0,22909.78,0
1542160,06:43:49,06:43:49,1507,58,"",0,0,23167.36,0
1542160,06:44:25,06:44:25,1508,59,"",0,0,23483.18,0
1542160,06:45:00,06:45:00,1509,60,"",0,0,23760.42,1
1542160,06:46:30,06:46:30,2948,61,"",0,0,24571.76,0
1542160,07:02:25,07:02:25,2949,62,"",0,0,32285.55,0
1542160,07:03:21,07:03:21,1510,63,"",0,0,32754.98,0
1542160,07:05:00,07:05:00,1511,64,"",0,0,33662.15,1
1543020,14:10:00,14:10:00,894,1,"",0,0,0.00,1
1543020,14:10:59,14:10:59,951,2,"",0,0,580.91,0
1543020,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
1543020,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
1543020,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
1543020,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
1543020,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
1543020,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
1543020,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
1543020,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
1543020,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
1543020,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
1543020,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
1543020,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
1543020,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
1543020,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
1543020,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
1543020,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
1543020,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
1543020,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
1543020,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
1543020,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
1543020,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
1543020,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
1543020,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
1543020,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
1543020,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
1543020,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
1543020,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
1543020,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
1543020,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
1543020,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
1543020,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
1543020,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
1543020,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
1543020,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
1543020,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
1543020,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
1543020,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
1543020,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
1543020,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
1543020,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
1543020,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
1543020,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
1543020,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
1543020,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
1543020,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
1543020,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
1543020,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
1543020,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
1543020,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
1543020,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
1543020,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
1543020,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
1543020,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
1543020,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
1543020,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
1543080,14:10:00,14:10:00,894,1,"",0,0,0.00,1
1543080,14:10:59,14:10:59,951,2,"",0,0,580.91,0
1543080,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
1543080,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
1543080,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
1543080,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
1543080,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
1543080,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
1543080,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
1543080,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
1543080,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
1543080,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
1543080,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
1543080,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
1543080,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
1543080,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
1543080,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
1543080,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
1543080,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
1543080,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
1543080,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
1543080,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
1543080,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
1543080,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
1543080,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
1543080,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
1543080,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
1543080,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
1543080,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
1543080,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
1543080,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
1543080,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
1543080,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
1543080,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
1543080,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
1543080,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
1543080,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
1543080,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
1543080,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
1543080,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
1543080,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
1543080,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
1543080,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
1543080,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
1543080,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
1543080,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
1543080,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
1543080,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
1543080,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
1543080,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
1543080,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
1543080,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
1543080,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
1543080,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
1543080,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
1543080,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
1543080,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
1543090,14:10:00,14:10:00,894,1,"",0,0,0.00,1
1543090,14:10:59,14:10:59,951,2,"",0,0,580.91,0
1543090,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
1543090,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
1543090,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
1543090,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
1543090,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
1543090,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
1543090,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
1543090,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
1543090,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
1543090,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
1543090,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
1543090,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
1543090,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
1543090,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
1543090,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
1543090,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
1543090,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
1543090,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
1543090,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
1543090,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
1543090,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
1543090,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
1543090,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
1543090,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
1543090,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
1543090,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
1543090,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
1543090,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
1543090,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
1543090,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
1543090,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
1543090,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
1543090,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
1543090,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
1543090,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
1543090,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
1543090,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
1543090,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
1543090,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
1543090,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
1543090,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
1543090,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
1543090,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
1543090,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
1543090,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
1543090,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
1543090,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
1543090,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
1543090,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
1543090,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
1543090,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
1543090,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
1543090,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
1543090,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
1543090,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
1543100,14:10:00,14:10:00,894,1,"",0,0,0.00,1
1543100,14:10:59,14:10:59,951,2,"",0,0,580.91,0
1543100,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
1543100,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
1543100,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
1543100,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
1543100,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
1543100,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
1543100,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
1543100,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
1543100,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
1543100,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
1543100,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
1543100,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
1543100,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
1543100,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
1543100,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
1543100,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
1543100,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
1543100,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
1543100,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
1543100,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
1543100,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
1543100,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
1543100,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
1543100,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
1543100,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
1543100,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
1543100,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
1543100,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
1543100,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
1543100,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
1543100,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
1543100,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
1543100,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
1543100,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
1543100,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
1543100,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
1543100,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
1543100,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
1543100,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
1543100,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
1543100,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
1543100,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
1543100,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
1543100,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
1543100,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
1543100,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
1543100,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
1543100,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
1543100,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
1543100,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
1543100,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
1543100,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
1543100,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
1543100,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
1543100,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
1543110,14:10:00,14:10:00,894,1,"",0,0,0.00,1
1543110,14:10:59,14:10:59,951,2,"",0,0,580.91,0
1543110,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
1543110,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
1543110,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
1543110,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
1543110,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
1543110,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
1543110,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
1543110,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
1543110,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
1543110,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
1543110,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
1543110,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
1543110,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
1543110,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
1543110,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
1543110,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
1543110,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
1543110,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
1543110,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
1543110,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
1543110,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
1543110,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
1543110,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
1543110,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
1543110,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
1543110,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
1543110,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
1543110,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
1543110,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
1543110,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
1543110,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
1543110,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
1543110,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
1543110,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
1543110,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
1543110,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
1543110,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
1543110,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
1543110,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
1543110,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
1543110,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
1543110,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
1543110,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
1543110,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
1543110,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
1543110,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
1543110,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
1543110,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
1543110,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
1543110,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
1543110,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
1543110,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
1543110,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
1543110,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
1543110,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
1543120,14:10:00,14:10:00,894,1,"",0,0,0.00,1
1543120,14:10:59,14:10:59,951,2,"",0,0,580.91,0
1543120,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
1543120,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
1543120,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
1543120,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
1543120,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
1543120,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
1543120,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
1543120,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
1543120,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
1543120,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
1543120,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
1543120,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
1543120,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
1543120,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
1543120,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
1543120,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
1543120,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
1543120,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
1543120,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
1543120,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
1543120,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
1543120,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
1543120,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
1543120,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
1543120,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
1543120,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
1543120,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
1543120,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
1543120,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
1543120,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
1543120,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
1543120,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
1543120,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
1543120,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
1543120,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
1543120,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
1543120,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
1543120,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
1543120,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
1543120,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
1543120,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
1543120,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
1543120,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
1543120,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
1543120,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
1543120,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
1543120,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
1543120,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
1543120,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
1543120,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
1543120,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
1543120,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
1543120,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
1543120,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
1543120,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
1543130,14:10:00,14:10:00,894,1,"",0,0,0.00,1
1543130,14:10:59,14:10:59,951,2,"",0,0,580.91,0
1543130,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
1543130,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
1543130,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
1543130,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
1543130,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
1543130,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
1543130,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
1543130,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
1543130,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
1543130,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
1543130,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
1543130,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
1543130,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
1543130,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
1543130,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
1543130,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
1543130,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
1543130,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
1543130,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
1543130,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
1543130,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
1543130,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
1543130,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
1543130,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
1543130,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
1543130,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
1543130,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
1543130,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
1543130,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
1543130,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
1543130,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
1543130,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
1543130,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
1543130,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
1543130,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
1543130,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
1543130,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
1543130,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
1543130,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
1543130,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
1543130,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
1543130,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
1543130,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
1543130,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
1543130,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
1543130,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
1543130,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
1543130,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
1543130,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
1543130,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
1543130,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
1543130,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
1543130,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
1543130,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
1543130,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
1543140,14:10:00,14:10:00,894,1,"",0,0,0.00,1
1543140,14:10:59,14:10:59,951,2,"",0,0,580.91,0
1543140,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
1543140,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
1543140,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
1543140,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
1543140,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
1543140,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
1543140,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
1543140,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
1543140,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
1543140,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
1543140,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
1543140,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
1543140,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
1543140,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
1543140,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
1543140,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
1543140,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
1543140,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
1543140,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
1543140,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
1543140,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
1543140,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
1543140,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
1543140,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
1543140,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
1543140,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
1543140,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
1543140,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
1543140,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
1543140,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
1543140,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
1543140,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
1543140,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
1543140,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
1543140,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
1543140,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
1543140,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
1543140,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
1543140,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
1543140,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
1543140,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
1543140,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
1543140,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
1543140,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
1543140,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
1543140,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
1543140,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
1543140,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
1543140,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
1543140,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
1543140,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
1543140,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
1543140,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
1543140,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
1543140,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
1543150,14:10:00,14:10:00,894,1,"",0,0,0.00,1
1543150,14:10:59,14:10:59,951,2,"",0,0,580.91,0
1543150,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
1543150,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
1543150,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
1543150,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
1543150,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
1543150,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
1543150,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
1543150,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
1543150,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
1543150,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
1543150,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
1543150,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
1543150,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
1543150,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
1543150,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
1543150,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
1543150,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
1543150,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
1543150,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
1543150,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
1543150,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
1543150,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
1543150,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
1543150,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
1543150,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
1543150,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
1543150,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
1543150,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
1543150,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
1543150,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
1543150,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
1543150,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
1543150,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
1543150,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
1543150,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
1543150,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
1543150,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
1543150,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
1543150,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
1543150,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
1543150,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
1543150,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
1543150,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
1543150,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
1543150,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
1543150,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
1543150,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
1543150,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
1543150,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
1543150,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
1543150,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
1543150,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
1543150,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
1543150,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
1543150,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
1543160,14:10:00,14:10:00,894,1,"",0,0,0.00,1
1543160,14:10:59,14:10:59,951,2,"",0,0,580.91,0
1543160,14:11:46,14:11:46,952,3,"",0,0,1081.03,0
1543160,14:12:23,14:12:23,1588,4,"",0,0,1470.13,0
1543160,14:22:46,14:22:46,1631,5,"",0,0,7685.91,0
1543160,14:23:13,14:23:13,1632,6,"",0,0,7976.58,0
1543160,14:24:09,14:24:09,1633,7,"",0,0,8539.33,0
1543160,14:26:01,14:26:01,1634,8,"",0,0,9665.33,0
1543160,14:26:31,14:26:31,1635,9,"",0,0,9983.41,0
1543160,14:28:07,14:28:07,1636,10,"",0,0,11039.26,0
1543160,14:30:42,14:30:42,1637,11,"",0,0,12625.37,0
1543160,14:33:00,14:33:00,1562,12,"",0,0,14231.70,1
1543160,14:33:35,14:33:35,1639,13,"",0,0,14516.59,0
1543160,14:34:43,14:34:43,1640,14,"",0,0,15137.13,0
1543160,14:38:48,14:38:48,1641,15,"",0,0,17288.21,0
1543160,14:40:40,14:40:40,1642,16,"",0,0,18287.28,0
1543160,14:41:15,14:41:15,1643,17,"",0,0,18562.31,0
1543160,14:46:06,14:46:06,1644,18,"",0,0,21124.69,0
1543160,14:48:45,14:48:45,1645,19,"",0,0,22515.49,0
1543160,14:50:30,14:50:30,1665,20,"",0,0,23273.59,0
1543160,14:52:01,14:52:01,5700,21,"",0,0,24135.03,0
1543160,14:52:53,14:52:53,1667,22,"",0,0,24614.57,0
1543160,14:54:03,14:54:03,1668,23,"",0,0,25149.76,0
1543160,14:56:26,14:56:26,1594,24,"",0,0,26304.72,0
1543160,14:57:08,14:57:08,1547,25,"",0,0,26623.83,0
1543160,14:59:00,14:59:00,1596,26,"",0,0,27496.01,1
1543160,15:00:12,15:00:12,1594,27,"",0,0,27898.78,0
1543160,15:01:01,15:01:01,1646,28,"",0,0,28185.55,0
1543160,15:03:16,15:03:16,1647,29,"",0,0,29000.27,0
1543160,15:04:24,15:04:24,1648,30,"",0,0,29393.27,0
1543160,15:05:34,15:05:34,1669,31,"",0,0,29788.16,0
1543160,15:06:57,15:06:57,1671,32,"",0,0,30347.67,0
1543160,15:07:42,15:07:42,1672,33,"",0,0,30637.00,0
1543160,15:08:50,15:08:50,1649,34,"",0,0,31002.28,0
1543160,15:09:58,15:09:58,1650,35,"",0,0,31413.83,0
1543160,15:11:05,15:11:05,1651,36,"",0,0,31827.17,0
1543160,15:12:08,15:12:08,1652,37,"",0,0,32208.19,0
1543160,15:13:09,15:13:09,1653,38,"",0,0,32624.31,0
1543160,15:14:12,15:14:12,1654,39,"",0,0,32959.96,0
1543160,15:15:27,15:15:27,1655,40,"",0,0,33417.68,0
1543160,15:16:36,15:16:36,1656,41,"",0,0,33823.59,0
1543160,15:17:46,15:17:46,1657,42,"",0,0,34239.74,0
1543160,15:18:52,15:18:52,1658,43,"",0,0,34633.70,0
1543160,15:20:20,15:20:20,1659,44,"",0,0,35254.17,0
1543160,15:22:12,15:22:12,1660,45,"",0,0,35936.53,0
1543160,15:23:13,15:23:13,3029,46,"",0,0,36278.80,0
1543160,15:24:07,15:24:07,1661,47,"",0,0,36575.05,0
1543160,15:24:54,15:24:54,1662,48,"",0,0,36843.16,0
1543160,15:25:37,15:25:37,1663,49,"",0,0,37090.11,0
1543160,15:26:36,15:26:36,1664,50,"",0,0,37396.17,0
1543160,15:28:49,15:28:49,1526,51,"",0,0,38209.53,0
1543160,15:31:33,15:31:33,1527,52,"",0,0,39285.48,0
1543160,15:32:27,15:32:27,1528,53,"",0,0,39601.18,0
1543160,15:35:05,15:35:05,1529,54,"",0,0,40533.84,0
1543160,15:36:26,15:36:26,1530,55,"",0,0,40998.95,0
1543160,15:37:41,15:37:41,1532,56,"",0,0,41416.87,0
1543160,15:39:00,15:39:00,1533,57,"",0,0,41917.77,1
1544010,18:54:00,18:54:00,23,1,"",0,0,0.00,1
1544010,18:55:54,18:55:54,34,2,"",0,0,622.65,0
1544010,18:57:08,18:57:08,42,3,"",0,0,1024.53,0
1544010,18:58:53,18:58:53,43,4,"",0,0,1518.54,0
1544010,19:00:30,19:00:30,47,5,"",0,0,2003.62,0
1544010,19:02:25,19:02:25,50,6,"",0,0,2568.81,0
1544010,19:04:09,19:04:09,52,7,"",0,0,3007.39,0
1544010,19:06:04,19:06:04,400,8,"",0,0,3554.22,0
1544010,19:10:00,19:10:00,1043,9,"",0,0,4545.11,1
1544010,19:12:03,19:12:03,513,10,"",0,0,5397.17,0
1544010,19:13:53,19:13:53,53,11,"",0,0,6279.13,0
1544010,19:15:28,19:15:28,54,12,"",0,0,7090.65,0
1544010,19:16:53,19:16:53,55,13,"",0,0,7778.83,0
1544010,19:18:10,19:18:10,56,14,"",0,0,8438.00,0
1544010,19:19:23,19:19:23,57,15,"",0,0,8974.62,0
1544010,19:19:54,19:19:54,59,16,"",0,0,9267.65,0
1544010,19:20:32,19:20:32,58,17,"",0,0,9589.47,0
1544010,19:22:00,19:22:00,61,18,"",0,0,10363.75,1
1544010,19:23:30,19:23:30,2736,19,"",0,0,11142.41,0
1544010,19:25:12,19:25:12,2737,20,"",0,0,12060.10,0
1544010,19:26:45,19:26:45,181,21,"",0,0,12903.74,0
1544010,19:28:27,19:28:27,64,22,"",0,0,13737.34,0
1544010,19:28:58,19:28:58,65,23,"",0,0,14018.90,0
1544010,19:30:08,19:30:08,2935,24,"",0,0,14611.15,0
1544010,19:31:03,19:31:03,183,25,"",0,0,15076.79,0
1544010,19:31:40,19:31:40,184,26,"",0,0,15390.71,0
1544010,19:32:46,19:32:46,185,27,"",0,0,15846.42,0
1544010,19:34:00,19:34:00,2833,28,"",0,0,16400.28,1
1544010,19:35:38,19:35:38,189,29,"",0,0,16980.53,0
1544010,19:37:23,19:37:23,190,30,"",0,0,17601.89,0
1544010,19:38:39,19:38:39,66,31,"",0,0,18083.88,0
1544010,19:39:41,19:39:41,68,32,"",0,0,18469.84,0
1544010,19:40:15,19:40:15,69,33,"",0,0,18686.74,0
1544010,19:41:45,19:41:45,71,34,"",0,0,19209.64,0
1544010,19:42:36,19:42:36,72,35,"",0,0,19528.79,0
1544010,19:43:18,19:43:18,73,36,"",0,0,19786.89,0
1544010,19:45:00,19:45:00,75,37,"",0,0,20367.80,1
1544010,19:45:30,19:45:30,76,38,"",0,0,20606.12,0
1544010,19:46:36,19:46:36,78,39,"",0,0,21170.85,0
1544010,19:47:26,19:47:26,79,40,"",0,0,21663.87,0
1544010,19:48:06,19:48:06,80,41,"",0,0,21995.92,0
1544010,19:49:58,19:49:58,191,42,"",0,0,22966.06,0
1544010,19:51:00,19:51:00,193,43,"",0,0,23491.36,1
1544010,19:52:13,19:52:13,194,44,"",0,0,23976.36,0
1544010,19:54:00,19:54:00,195,45,"",0,0,24595.46,0
1544010,19:54:54,19:54:54,196,46,"",0,0,24980.86,0
1544010,19:55:56,19:55:56,198,47,"",0,0,25433.31,0
1544010,19:56:53,19:56:53,200,48,"",0,0,25858.04,0
1544010,19:58:00,19:58:00,202,49,"",0,0,26266.99,1
1544010,19:59:43,19:59:43,203,50,"",0,0,26670.46,0
1544010,20:01:33,20:01:33,205,51,"",0,0,27137.16,0
1544010,20:02:04,20:02:04,2830,52,"",0,0,27271.83,0
1544010,20:03:36,20:03:36,2825,53,"",0,0,27622.40,0
1544010,20:05:00,20:05:00,2826,54,"",0,0,27992.45,1
1544010,20:12:00,20:12:00,5699,55,"",0,0,29093.27,1
1544010,20:15:11,20:15:11,547,56,"",0,0,30108.27,0
1544010,20:15:41,20:15:41,548,57,"",0,0,30295.01,0
1544010,20:17:00,20:17:00,555,58,"",0,0,30679.99,0
1544010,20:17:42,20:17:42,514,59,"",0,0,30893.80,0
1544010,20:18:52,20:18:52,556,60,"",0,0,31298.30,0
1544010,20:19:47,20:19:47,557,61,"",0,0,31574.73,0
1544010,20:21:36,20:21:36,558,62,"",0,0,32106.47,0
1544010,20:23:04,20:23:04,1495,63,"",0,0,32548.56,0
1544010,20:23:40,20:23:40,1496,64,"",0,0,32731.37,0
1544010,20:25:51,20:25:51,88,65,"",0,0,33415.91,0
1544010,20:27:01,20:27:01,89,66,"",0,0,33792.99,0
1544010,20:28:13,20:28:13,2226,67,"",0,0,34146.95,0
1544010,20:30:00,20:30:00,552,68,"",0,0,34738.25,1
1545010,11:21:00,11:21:00,749,1,"",0,0,0.00,1
1545010,11:22:04,11:22:04,750,2,"",0,0,336.54,0
1545010,11:24:20,11:24:20,731,3,"",0,0,1053.00,0
1545010,11:25:50,11:25:50,732,4,"",0,0,1573.22,0
1545010,11:26:58,11:26:58,733,5,"",0,0,1974.05,0
1545010,11:27:55,11:27:55,734,6,"",0,0,2305.35,0
1545010,11:29:00,11:29:00,735,7,"",0,0,2694.26,1
1545010,11:30:00,11:30:00,737,8,"",0,0,3098.63,0
1545010,11:30:54,11:30:54,738,9,"",0,0,3453.30,0
1545010,11:31:57,11:31:57,739,10,"",0,0,3869.57,0
1545010,11:33:10,11:33:10,751,11,"",0,0,4313.04,0
1545010,11:34:05,11:34:05,740,12,"",0,0,4648.79,0
1545010,11:35:18,11:35:18,2740,13,"",0,0,5084.33,0
1545010,11:36:28,11:36:28,741,14,"",0,0,5511.53,0
1545010,11:37:28,11:37:28,752,15,"",0,0,5921.93,0
1545010,11:38:28,11:38:28,753,16,"",0,0,6290.80,0
1545010,11:40:00,11:40:00,2579,17,"",0,0,6804.79,1
1545010,11:40:42,11:40:42,2580,18,"",0,0,7086.25,0
1545010,11:41:41,11:41:41,2581,19,"",0,0,7540.44,0
1545010,11:42:36,11:42:36,2582,20,"",0,0,7997.85,0
1545010,11:43:28,11:43:28,927,21,"",0,0,8382.54,0
1545010,11:44:30,11:44:30,912,22,"",0,0,8837.01,0
1545010,11:45:15,11:45:15,913,23,"",0,0,9224.86,0
1545010,11:46:05,11:46:05,914,24,"",0,0,9614.19,0
1545010,11:46:59,11:46:59,915,25,"",0,0,10039.02,0
1545010,11:47:42,11:47:42,916,26,"",0,0,10387.63,0
1545010,11:48:35,11:48:35,930,27,"",0,0,10835.75,0
1545010,11:49:31,11:49:31,932,28,"",0,0,11253.84,0
1545010,11:50:01,11:50:01,931,29,"",0,0,11460.18,0
1545010,11:50:36,11:50:36,928,30,"",0,0,11724.00,0
1545010,11:51:01,11:51:01,933,31,"",0,0,11912.75,0
1545010,11:52:00,11:52:00,934,32,"",0,0,12360.22,1
1545010,11:52:54,11:52:54,935,33,"",0,0,12927.70,0
1545010,11:53:18,11:53:18,936,34,"",0,0,13194.69,0
1545010,11:53:58,11:53:58,937,35,"",0,0,13628.63,0
1545010,11:54:20,11:54:20,917,36,"",0,0,13893.96,0
1545010,11:54:54,11:54:54,918,37,"",0,0,14281.17,0
1545010,11:55:37,11:55:37,2999,38,"",0,0,14708.00,0
1545010,11:56:08,11:56:08,919,39,"",0,0,15053.55,0
1545010,11:57:28,11:57:28,921,40,"",0,0,15959.27,0
1545010,11:58:01,11:58:01,922,41,"",0,0,16346.16,0
1545010,11:58:43,11:58:43,923,42,"",0,0,16845.09,0
1545010,12:00:40,12:00:40,925,43,"",0,0,18065.21,0
1545010,12:01:10,12:01:10,5651,44,"",0,0,18403.53,0
1545010,12:02:00,12:02:00,938,45,"",0,0,18853.64,1
1545010,12:03:00,12:03:00,939,46,"",0,0,19237.28,0
1545010,12:05:10,12:05:10,926,47,"",0,0,20161.56,0
1545010,12:07:51,12:07:51,941,48,"",0,0,21264.41,0
1545010,12:08:49,12:08:49,943,49,"",0,0,21680.83,0
1545010,12:09:26,12:09:26,944,50,"",0,0,21945.24,0
1545010,12:12:04,12:12:04,946,51,"",0,0,22987.76,0
1545010,12:13:18,12:13:18,948,52,"",0,0,23424.28,0
1545010,12:14:08,12:14:08,949,53,"",0,0,23733.58,0
1545010,12:16:31,12:16:31,950,54,"",0,0,24676.17,0
1545010,12:18:14,12:18:14,5655,55,"",0,0,25389.67,0
1545010,12:20:00,12:20:00,894,56,"",0,0,26151.27,1
1546010,14:00:00,14:00:00,1305,1,"",0,0,0.00,1
1546010,14:02:15,14:02:15,2320,2,"",0,0,811.39,0
1546010,14:03:18,14:03:18,2306,3,"",0,0,1191.32,0
1546010,14:04:46,14:04:46,2322,4,"",0,0,1775.68,0
1546010,14:05:13,14:05:13,2839,5,"",0,0,1952.13,0
1546010,14:07:39,14:07:39,2324,6,"",0,0,2828.85,0
1546010,14:08:41,14:08:41,2325,7,"",0,0,3263.31,0
1546010,14:09:00,14:09:00,2326,8,"",0,0,3373.19,0
1546010,14:09:33,14:09:33,2327,9,"",0,0,3591.99,0
1546010,14:11:15,14:11:15,2328,10,"",0,0,4306.03,0
1546010,14:12:00,14:12:00,2329,11,"",0,0,4598.70,1
1546010,14:12:33,14:12:33,2330,12,"",0,0,4817.16,0
1546010,14:14:34,14:14:34,2331,13,"",0,0,5584.99,0
1546010,14:16:53,14:16:53,2333,14,"",0,0,6566.72,0
1546010,14:17:33,14:17:33,2334,15,"",0,0,6892.03,0
1546010,14:19:05,14:19:05,2336,16,"",0,0,7606.54,0
1546010,14:19:45,14:19:45,2337,17,"",0,0,7894.43,0
1546010,14:20:16,14:20:16,2341,18,"",0,0,8085.10,0
1546010,14:21:09,14:21:09,2342,19,"",0,0,8466.84,0
1546010,14:22:00,14:22:00,2310,20,"",0,0,8850.48,1
1546010,14:23:31,14:23:31,2408,21,"",0,0,9427.51,0
1546010,14:24:24,14:24:24,2409,22,"",0,0,9826.51,0
1546010,14:25:16,14:25:16,2410,23,"",0,0,10212.73,0
1546010,14:25:57,14:25:57,2411,24,"",0,0,10491.79,0
1546010,14:26:36,14:26:36,2412,25,"",0,0,10785.51,0
1546010,14:27:52,14:27:52,2413,26,"",0,0,11325.19,0
1546010,14:29:02,14:29:02,2414,27,"",0,0,11849.66,0
1546010,14:30:02,14:30:02,2415,28,"",0,0,12280.52,0
1546010,14:31:31,14:31:31,2416,29,"",0,0,12961.86,0
1546010,14:32:43,14:32:43,2417,30,"",0,0,13416.58,0
1546010,14:34:02,14:34:02,2418,31,"",0,0,13988.91,0
1546010,14:35:45,14:35:45,2419,32,"",0,0,14800.31,0
1546010,14:36:38,14:36:38,2420,33,"",0,0,15178.08,0
1546010,14:37:00,14:37:00,2428,34,"",0,0,15333.20,1
1546010,14:37:39,14:37:39,2429,35,"",0,0,15812.40,0
1546010,14:38:03,14:38:03,2430,36,"",0,0,16123.13,0
1546010,14:38:28,14:38:28,2431,37,"",0,0,16452.84,0
1546010,14:39:07,14:39:07,2432,38,"",0,0,16983.61,0
1546010,14:39:30,14:39:30,2433,39,"",0,0,17273.69,0
1546010,14:40:05,14:40:05,2840,40,"",0,0,17737.29,0
1546010,14:40:35,14:40:35,2434,41,"",0,0,18132.69,0
1546010,14:41:08,14:41:08,2435,42,"",0,0,18570.93,0
1546010,14:42:15,14:42:15,2436,43,"",0,0,19408.54,0
1546010,14:42:54,14:42:54,2437,44,"",0,0,19901.92,0
1546010,14:43:50,14:43:50,2438,45,"",0,0,20616.34,0
1546010,14:44:18,14:44:18,2439,46,"",0,0,20993.30,0
1546010,14:44:56,14:44:56,2440,47,"",0,0,21435.51,0
1546010,14:45:18,14:45:18,2441,48,"",0,0,21692.96,0
1546010,14:47:03,14:47:03,2443,49,"",0,0,22967.00,0
1546010,14:47:30,14:47:30,2444,50,"",0,0,23319.12,0
1546010,14:48:00,14:48:00,2445,51,"",0,0,23678.43,1
1546010,14:48:21,14:48:21,2446,52,"",0,0,23920.80,0
1546010,14:48:51,14:48:51,5713,53,"",0,0,24269.60,0
1546010,14:49:17,14:49:17,2447,54,"",0,0,24585.41,0
1546010,14:49:39,14:49:39,2448,55,"",0,0,24855.89,0
1546010,14:50:33,14:50:33,2449,56,"",0,0,25492.25,0
1546010,14:52:08,14:52:08,2450,57,"",0,0,26588.09,0
1546010,14:52:56,14:52:56,2451,58,"",0,0,27096.84,0
1546010,14:53:20,14:53:20,2452,59,"",0,0,27349.37,0
1546010,14:54:03,14:54:03,2453,60,"",0,0,27816.58,0
1546010,14:54:34,14:54:34,2454,61,"",0,0,28171.82,0
1546010,14:56:00,14:56:00,2455,62,"",0,0,28817.56,1
1546010,14:57:52,14:57:52,2456,63,"",0,0,29457.27,0
1546010,14:59:48,14:59:48,2457,64,"",0,0,30068.32,0
1546010,15:01:15,15:01:15,2458,65,"",0,0,30559.88,0
1546010,15:02:05,15:02:05,2467,66,"",0,0,30837.04,0
1546010,15:03:24,15:03:24,2459,67,"",0,0,31293.67,0
1546010,15:05:26,15:05:26,2468,68,"",0,0,31992.08,0
1546010,15:07:00,15:07:00,2460,69,"",0,0,32523.10,1
1546010,15:07:30,15:07:30,2317,70,"",0,0,32803.21,0
1546010,15:09:33,15:09:33,2318,71,"",0,0,33861.40,0
1546010,15:11:55,15:11:55,2309,72,"",0,0,35334.04,0
1546010,15:13:00,15:13:00,1226,73,"",0,0,36041.31,1
1546010,15:15:57,15:15:57,1041,74,"",0,0,36944.59,0
1546010,15:21:54,15:21:54,2319,75,"",0,0,38844.91,0
1546010,15:22:40,15:22:40,2321,76,"",0,0,39040.30,0
1546010,15:30:00,15:30:00,1305,77,"",0,0,41096.83,1
1547020,13:39:00,13:39:00,2803,1,"",0,0,0.00,1
1547020,13:40:55,13:40:55,2809,2,"",0,0,763.58,0
1547020,13:47:10,13:47:10,2812,3,"",0,0,3174.71,0
1547020,14:09:00,14:09:00,595,4,"",0,0,11060.09,1
1547020,14:10:33,14:10:33,1157,5,"",0,0,12403.52,0
1547020,14:56:00,14:56:00,633,6,"",0,0,53799.24,1
1547020,15:06:00,15:06:00,2833,7,"",0,0,57309.91,1
1547020,15:33:30,15:33:30,113,8,"",0,0,70225.98,0
1547020,15:34:17,15:34:17,2826,9,"",0,0,70590.75,0
1547020,15:37:00,15:37:00,5699,10,"",0,0,71711.61,1
1547020,16:01:00,16:01:00,2814,11,"",0,0,89072.26,1
1547080,13:39:00,13:39:00,2803,1,"",0,0,0.00,1
1547080,13:40:55,13:40:55,2809,2,"",0,0,763.58,0
1547080,13:47:10,13:47:10,2812,3,"",0,0,3174.71,0
1547080,14:09:00,14:09:00,595,4,"",0,0,11060.09,1
1547080,14:10:33,14:10:33,1157,5,"",0,0,12403.52,0
1547080,14:56:00,14:56:00,633,6,"",0,0,53799.24,1
1547080,15:06:00,15:06:00,2833,7,"",0,0,57309.91,1
1547080,15:33:30,15:33:30,113,8,"",0,0,70225.98,0
1547080,15:34:17,15:34:17,2826,9,"",0,0,70590.75,0
1547080,15:37:00,15:37:00,5699,10,"",0,0,71711.61,1
1547080,16:01:00,16:01:00,2814,11,"",0,0,89072.26,1
1547090,13:39:00,13:39:00,2803,1,"",0,0,0.00,1
1547090,13:40:55,13:40:55,2809,2,"",0,0,763.58,0
1547090,13:47:10,13:47:10,2812,3,"",0,0,3174.71,0
1547090,14:09:00,14:09:00,595,4,"",0,0,11060.09,1
1547090,14:10:33,14:10:33,1157,5,"",0,0,12403.52,0
1547090,14:56:00,14:56:00,633,6,"",0,0,53799.24,1
1547090,15:06:00,15:06:00,2833,7,"",0,0,57309.91,1
1547090,15:33:30,15:33:30,113,8,"",0,0,70225.98,0
1547090,15:34:17,15:34:17,2826,9,"",0,0,70590.75,0
1547090,15:37:00,15:37:00,5699,10,"",0,0,71711.61,1
1547090,16:01:00,16:01:00,2814,11,"",0,0,89072.26,1
1547100,13:39:00,13:39:00,2803,1,"",0,0,0.00,1
1547100,13:40:55,13:40:55,2809,2,"",0,0,763.58,0
1547100,13:47:10,13:47:10,2812,3,"",0,0,3174.71,0
1547100,14:09:00,14:09:00,595,4,"",0,0,11060.09,1
1547100,14:10:33,14:10:33,1157,5,"",0,0,12403.52,0
1547100,14:56:00,14:56:00,633,6,"",0,0,53799.24,1
1547100,15:06:00,15:06:00,2833,7,"",0,0,57309.91,1
1547100,15:33:30,15:33:30,113,8,"",0,0,70225.98,0
1547100,15:34:17,15:34:17,2826,9,"",0,0,70590.75,0
1547100,15:37:00,15:37:00,5699,10,"",0,0,71711.61,1
1547100,16:01:00,16:01:00,2814,11,"",0,0,89072.26,1
1547110,13:39:00,13:39:00,2803,1,"",0,0,0.00,1
1547110,13:40:55,13:40:55,2809,2,"",0,0,763.58,0
1547110,13:47:10,13:47:10,2812,3,"",0,0,3174.71,0
1547110,14:09:00,14:09:00,595,4,"",0,0,11060.09,1
1547110,14:10:33,14:10:33,1157,5,"",0,0,12403.52,0
1547110,14:56:00,14:56:00,633,6,"",0,0,53799.24,1
1547110,15:06:00,15:06:00,2833,7,"",0,0,57309.91,1
1547110,15:33:30,15:33:30,113,8,"",0,0,70225.98,0
1547110,15:34:17,15:34:17,2826,9,"",0,0,70590.75,0
1547110,15:37:00,15:37:00,5699,10,"",0,0,71711.61,1
1547110,16:01:00,16:01:00,2814,11,"",0,0,89072.26,1
1547120,13:39:00,13:39:00,2803,1,"",0,0,0.00,1
1547120,13:40:55,13:40:55,2809,2,"",0,0,763.58,0
1547120,13:47:10,13:47:10,2812,3,"",0,0,3174.71,0
1547120,14:09:00,14:09:00,595,4,"",0,0,11060.09,1
1547120,14:10:33,14:10:33,1157,5,"",0,0,12403.52,0
1547120,14:56:00,14:56:00,633,6,"",0,0,53799.24,1
1547120,15:06:00,15:06:00,2833,7,"",0,0,57309.91,1
1547120,15:33:30,15:33:30,113,8,"",0,0,70225.98,0
1547120,15:34:17,15:34:17,2826,9,"",0,0,70590.75,0
1547120,15:37:00,15:37:00,5699,10,"",0,0,71711.61,1
1547120,16:01:00,16:01:00,2814,11,"",0,0,89072.26,1
1547130,13:39:00,13:39:00,2803,1,"",0,0,0.00,1
1547130,13:40:55,13:40:55,2809,2,"",0,0,763.58,0
1547130,13:47:10,13:47:10,2812,3,"",0,0,3174.71,0
1547130,14:09:00,14:09:00,595,4,"",0,0,11060.09,1
1547130,14:10:33,14:10:33,1157,5,"",0,0,12403.52,0
1547130,14:56:00,14:56:00,633,6,"",0,0,53799.24,1
1547130,15:06:00,15:06:00,2833,7,"",0,0,57309.91,1
1547130,15:33:30,15:33:30,113,8,"",0,0,70225.98,0
1547130,15:34:17,15:34:17,2826,9,"",0,0,70590.75,0
1547130,15:37:00,15:37:00,5699,10,"",0,0,71711.61,1
1547130,16:01:00,16:01:00,2814,11,"",0,0,89072.26,1
1547140,13:39:00,13:39:00,2803,1,"",0,0,0.00,1
1547140,13:40:55,13:40:55,2809,2,"",0,0,763.58,0
1547140,13:47:10,13:47:10,2812,3,"",0,0,3174.71,0
1547140,14:09:00,14:09:00,595,4,"",0,0,11060.09,1
1547140,14:10:33,14:10:33,1157,5,"",0,0,12403.52,0
1547140,14:56:00,14:56:00,633,6,"",0,0,53799.24,1
1547140,15:06:00,15:06:00,2833,7,"",0,0,57309.91,1
1547140,15:33:30,15:33:30,113,8,"",0,0,70225.98,0
1547140,15:34:17,15:34:17,2826,9,"",0,0,70590.75,0
1547140,15:37:00,15:37:00,5699,10,"",0,0,71711.61,1
1547140,16:01:00,16:01:00,2814,11,"",0,0,89072.26,1
1547150,13:39:00,13:39:00,2803,1,"",0,0,0.00,1
1547150,13:40:55,13:40:55,2809,2,"",0,0,763.58,0
1547150,13:47:10,13:47:10,2812,3,"",0,0,3174.71,0
1547150,14:09:00,14:09:00,595,4,"",0,0,11060.09,1
1547150,14:10:33,14:10:33,1157,5,"",0,0,12403.52,0
1547150,14:56:00,14:56:00,633,6,"",0,0,53799.24,1
1547150,15:06:00,15:06:00,2833,7,"",0,0,57309.91,1
1547150,15:33:30,15:33:30,113,8,"",0,0,70225.98,0
1547150,15:34:17,15:34:17,2826,9,"",0,0,70590.75,0
1547150,15:37:00,15:37:00,5699,10,"",0,0,71711.61,1
1547150,16:01:00,16:01:00,2814,11,"",0,0,89072.26,1
1547160,13:39:00,13:39:00,2803,1,"",0,0,0.00,1
1547160,13:40:55,13:40:55,2809,2,"",0,0,763.58,0
1547160,13:47:10,13:47:10,2812,3,"",0,0,3174.71,0
1547160,14:09:00,14:09:00,595,4,"",0,0,11060.09,1
1547160,14:10:33,14:10:33,1157,5,"",0,0,12403.52,0
1547160,14:56:00,14:56:00,633,6,"",0,0,53799.24,1
1547160,15:06:00,15:06:00,2833,7,"",0,0,57309.91,1
1547160,15:33:30,15:33:30,113,8,"",0,0,70225.98,0
1547160,15:34:17,15:34:17,2826,9,"",0,0,70590.75,0
1547160,15:37:00,15:37:00,5699,10,"",0,0,71711.61,1
1547160,16:01:00,16:01:00,2814,11,"",0,0,89072.26,1
1548020,06:15:00,06:15:00,23,1,"",0,0,0.00,1
1548020,06:16:25,06:16:25,34,2,"",0,0,622.65,0
1548020,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
1548020,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
1548020,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
1548020,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
1548020,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
1548020,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
1548020,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
1548020,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
1548020,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
1548020,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
1548020,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
1548020,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
1548020,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
1548020,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
1548020,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
1548020,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
1548020,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
1548020,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
1548020,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
1548020,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
1548020,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
1548020,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
1548020,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
1548020,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
1548020,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
1548020,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
1548020,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
1548020,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
1548020,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
1548020,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
1548020,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
1548020,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
1548020,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
1548020,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
1548020,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
1548020,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
1548020,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
1548020,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
1548020,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
1548020,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
1548020,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
1548020,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
1548020,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
1548020,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
1548020,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
1548020,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
1548020,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
1548020,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
1548020,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
1548020,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
1548020,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
1548020,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
1548020,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
1548020,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
1548020,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
1548020,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
1548020,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
1548020,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
1548020,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
1548020,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
1548020,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
1548020,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
1548020,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
1548020,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
1548020,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
1548020,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
1548080,06:15:00,06:15:00,23,1,"",0,0,0.00,1
1548080,06:16:25,06:16:25,34,2,"",0,0,622.65,0
1548080,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
1548080,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
1548080,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
1548080,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
1548080,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
1548080,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
1548080,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
1548080,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
1548080,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
1548080,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
1548080,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
1548080,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
1548080,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
1548080,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
1548080,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
1548080,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
1548080,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
1548080,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
1548080,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
1548080,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
1548080,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
1548080,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
1548080,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
1548080,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
1548080,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
1548080,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
1548080,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
1548080,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
1548080,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
1548080,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
1548080,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
1548080,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
1548080,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
1548080,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
1548080,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
1548080,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
1548080,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
1548080,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
1548080,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
1548080,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
1548080,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
1548080,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
1548080,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
1548080,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
1548080,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
1548080,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
1548080,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
1548080,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
1548080,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
1548080,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
1548080,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
1548080,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
1548080,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
1548080,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
1548080,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
1548080,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
1548080,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
1548080,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
1548080,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
1548080,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
1548080,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
1548080,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
1548080,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
1548080,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
1548080,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
1548080,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
1548090,06:15:00,06:15:00,23,1,"",0,0,0.00,1
1548090,06:16:25,06:16:25,34,2,"",0,0,622.65,0
1548090,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
1548090,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
1548090,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
1548090,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
1548090,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
1548090,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
1548090,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
1548090,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
1548090,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
1548090,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
1548090,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
1548090,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
1548090,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
1548090,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
1548090,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
1548090,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
1548090,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
1548090,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
1548090,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
1548090,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
1548090,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
1548090,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
1548090,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
1548090,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
1548090,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
1548090,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
1548090,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
1548090,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
1548090,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
1548090,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
1548090,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
1548090,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
1548090,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
1548090,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
1548090,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
1548090,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
1548090,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
1548090,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
1548090,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
1548090,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
1548090,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
1548090,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
1548090,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
1548090,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
1548090,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
1548090,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
1548090,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
1548090,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
1548090,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
1548090,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
1548090,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
1548090,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
1548090,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
1548090,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
1548090,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
1548090,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
1548090,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
1548090,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
1548090,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
1548090,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
1548090,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
1548090,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
1548090,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
1548090,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
1548090,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
1548090,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
1548100,06:15:00,06:15:00,23,1,"",0,0,0.00,1
1548100,06:16:25,06:16:25,34,2,"",0,0,622.65,0
1548100,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
1548100,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
1548100,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
1548100,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
1548100,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
1548100,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
1548100,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
1548100,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
1548100,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
1548100,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
1548100,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
1548100,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
1548100,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
1548100,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
1548100,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
1548100,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
1548100,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
1548100,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
1548100,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
1548100,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
1548100,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
1548100,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
1548100,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
1548100,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
1548100,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
1548100,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
1548100,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
1548100,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
1548100,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
1548100,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
1548100,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
1548100,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
1548100,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
1548100,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
1548100,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
1548100,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
1548100,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
1548100,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
1548100,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
1548100,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
1548100,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
1548100,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
1548100,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
1548100,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
1548100,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
1548100,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
1548100,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
1548100,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
1548100,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
1548100,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
1548100,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
1548100,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
1548100,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
1548100,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
1548100,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
1548100,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
1548100,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
1548100,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
1548100,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
1548100,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
1548100,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
1548100,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
1548100,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
1548100,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
1548100,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
1548100,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
1548110,06:15:00,06:15:00,23,1,"",0,0,0.00,1
1548110,06:16:25,06:16:25,34,2,"",0,0,622.65,0
1548110,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
1548110,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
1548110,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
1548110,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
1548110,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
1548110,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
1548110,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
1548110,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
1548110,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
1548110,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
1548110,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
1548110,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
1548110,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
1548110,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
1548110,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
1548110,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
1548110,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
1548110,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
1548110,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
1548110,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
1548110,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
1548110,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
1548110,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
1548110,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
1548110,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
1548110,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
1548110,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
1548110,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
1548110,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
1548110,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
1548110,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
1548110,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
1548110,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
1548110,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
1548110,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
1548110,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
1548110,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
1548110,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
1548110,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
1548110,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
1548110,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
1548110,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
1548110,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
1548110,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
1548110,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
1548110,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
1548110,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
1548110,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
1548110,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
1548110,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
1548110,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
1548110,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
1548110,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
1548110,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
1548110,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
1548110,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
1548110,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
1548110,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
1548110,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
1548110,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
1548110,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
1548110,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
1548110,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
1548110,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
1548110,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
1548110,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
1548120,06:15:00,06:15:00,23,1,"",0,0,0.00,1
1548120,06:16:25,06:16:25,34,2,"",0,0,622.65,0
1548120,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
1548120,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
1548120,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
1548120,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
1548120,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
1548120,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
1548120,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
1548120,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
1548120,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
1548120,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
1548120,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
1548120,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
1548120,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
1548120,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
1548120,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
1548120,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
1548120,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
1548120,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
1548120,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
1548120,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
1548120,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
1548120,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
1548120,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
1548120,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
1548120,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
1548120,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
1548120,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
1548120,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
1548120,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
1548120,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
1548120,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
1548120,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
1548120,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
1548120,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
1548120,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
1548120,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
1548120,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
1548120,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
1548120,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
1548120,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
1548120,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
1548120,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
1548120,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
1548120,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
1548120,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
1548120,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
1548120,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
1548120,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
1548120,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
1548120,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
1548120,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
1548120,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
1548120,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
1548120,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
1548120,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
1548120,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
1548120,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
1548120,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
1548120,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
1548120,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
1548120,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
1548120,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
1548120,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
1548120,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
1548120,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
1548120,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
1548130,06:15:00,06:15:00,23,1,"",0,0,0.00,1
1548130,06:16:25,06:16:25,34,2,"",0,0,622.65,0
1548130,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
1548130,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
1548130,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
1548130,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
1548130,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
1548130,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
1548130,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
1548130,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
1548130,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
1548130,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
1548130,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
1548130,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
1548130,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
1548130,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
1548130,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
1548130,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
1548130,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
1548130,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
1548130,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
1548130,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
1548130,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
1548130,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
1548130,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
1548130,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
1548130,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
1548130,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
1548130,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
1548130,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
1548130,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
1548130,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
1548130,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
1548130,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
1548130,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
1548130,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
1548130,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
1548130,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
1548130,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
1548130,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
1548130,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
1548130,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
1548130,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
1548130,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
1548130,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
1548130,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
1548130,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
1548130,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
1548130,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
1548130,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
1548130,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
1548130,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
1548130,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
1548130,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
1548130,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
1548130,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
1548130,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
1548130,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
1548130,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
1548130,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
1548130,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
1548130,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
1548130,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
1548130,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
1548130,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
1548130,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
1548130,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
1548130,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
1548140,06:15:00,06:15:00,23,1,"",0,0,0.00,1
1548140,06:16:25,06:16:25,34,2,"",0,0,622.65,0
1548140,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
1548140,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
1548140,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
1548140,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
1548140,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
1548140,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
1548140,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
1548140,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
1548140,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
1548140,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
1548140,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
1548140,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
1548140,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
1548140,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
1548140,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
1548140,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
1548140,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
1548140,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
1548140,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
1548140,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
1548140,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
1548140,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
1548140,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
1548140,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
1548140,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
1548140,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
1548140,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
1548140,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
1548140,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
1548140,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
1548140,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
1548140,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
1548140,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
1548140,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
1548140,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
1548140,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
1548140,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
1548140,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
1548140,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
1548140,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
1548140,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
1548140,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
1548140,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
1548140,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
1548140,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
1548140,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
1548140,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
1548140,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
1548140,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
1548140,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
1548140,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
1548140,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
1548140,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
1548140,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
1548140,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
1548140,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
1548140,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
1548140,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
1548140,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
1548140,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
1548140,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
1548140,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
1548140,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
1548140,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
1548140,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
1548140,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
1548150,06:15:00,06:15:00,23,1,"",0,0,0.00,1
1548150,06:16:25,06:16:25,34,2,"",0,0,622.65,0
1548150,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
1548150,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
1548150,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
1548150,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
1548150,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
1548150,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
1548150,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
1548150,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
1548150,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
1548150,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
1548150,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
1548150,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
1548150,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
1548150,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
1548150,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
1548150,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
1548150,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
1548150,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
1548150,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
1548150,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
1548150,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
1548150,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
1548150,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
1548150,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
1548150,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
1548150,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
1548150,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
1548150,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
1548150,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
1548150,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
1548150,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
1548150,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
1548150,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
1548150,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
1548150,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
1548150,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
1548150,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
1548150,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
1548150,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
1548150,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
1548150,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
1548150,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
1548150,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
1548150,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
1548150,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
1548150,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
1548150,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
1548150,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
1548150,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
1548150,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
1548150,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
1548150,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
1548150,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
1548150,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
1548150,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
1548150,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
1548150,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
1548150,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
1548150,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
1548150,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
1548150,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
1548150,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
1548150,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
1548150,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
1548150,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
1548150,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
1548160,06:15:00,06:15:00,23,1,"",0,0,0.00,1
1548160,06:16:25,06:16:25,34,2,"",0,0,622.65,0
1548160,06:17:21,06:17:21,42,3,"",0,0,1024.53,0
1548160,06:18:39,06:18:39,43,4,"",0,0,1518.54,0
1548160,06:19:53,06:19:53,47,5,"",0,0,2003.62,0
1548160,06:21:18,06:21:18,50,6,"",0,0,2568.81,0
1548160,06:22:37,06:22:37,52,7,"",0,0,3007.39,0
1548160,06:24:03,06:24:03,400,8,"",0,0,3554.22,0
1548160,06:27:00,06:27:00,1043,9,"",0,0,4545.11,1
1548160,06:28:53,06:28:53,513,10,"",0,0,5397.17,0
1548160,06:30:33,06:30:33,53,11,"",0,0,6279.13,0
1548160,06:32:01,06:32:01,54,12,"",0,0,7090.65,0
1548160,06:33:19,06:33:19,55,13,"",0,0,7778.83,0
1548160,06:34:29,06:34:29,56,14,"",0,0,8438.00,0
1548160,06:35:36,06:35:36,57,15,"",0,0,8974.62,0
1548160,06:36:04,06:36:04,59,16,"",0,0,9267.65,0
1548160,06:36:40,06:36:40,58,17,"",0,0,9589.47,0
1548160,06:38:00,06:38:00,61,18,"",0,0,10363.75,1
1548160,06:39:22,06:39:22,2736,19,"",0,0,11142.41,0
1548160,06:40:56,06:40:56,2737,20,"",0,0,12060.10,0
1548160,06:42:21,06:42:21,181,21,"",0,0,12903.74,0
1548160,06:43:55,06:43:55,64,22,"",0,0,13737.34,0
1548160,06:44:23,06:44:23,65,23,"",0,0,14018.90,0
1548160,06:45:27,06:45:27,2935,24,"",0,0,14611.15,0
1548160,06:46:18,06:46:18,183,25,"",0,0,15076.79,0
1548160,06:46:52,06:46:52,184,26,"",0,0,15390.71,0
1548160,06:47:52,06:47:52,185,27,"",0,0,15846.42,0
1548160,06:49:00,06:49:00,2833,28,"",0,0,16400.28,1
1548160,06:50:20,06:50:20,189,29,"",0,0,16980.53,0
1548160,06:51:46,06:51:46,190,30,"",0,0,17601.89,0
1548160,06:52:48,06:52:48,66,31,"",0,0,18083.88,0
1548160,06:53:39,06:53:39,68,32,"",0,0,18469.84,0
1548160,06:54:06,06:54:06,69,33,"",0,0,18686.74,0
1548160,06:55:20,06:55:20,71,34,"",0,0,19209.64,0
1548160,06:56:02,06:56:02,72,35,"",0,0,19528.79,0
1548160,06:56:36,06:56:36,73,36,"",0,0,19786.89,0
1548160,06:58:00,06:58:00,75,37,"",0,0,20367.80,1
1548160,06:58:30,06:58:30,76,38,"",0,0,20606.12,0
1548160,06:59:36,06:59:36,78,39,"",0,0,21170.85,0
1548160,07:00:26,07:00:26,79,40,"",0,0,21663.87,0
1548160,07:01:06,07:01:06,80,41,"",0,0,21995.92,0
1548160,07:02:58,07:02:58,191,42,"",0,0,22966.06,0
1548160,07:04:00,07:04:00,193,43,"",0,0,23491.36,1
1548160,07:05:03,07:05:03,194,44,"",0,0,23976.36,0
1548160,07:06:34,07:06:34,195,45,"",0,0,24595.46,0
1548160,07:07:21,07:07:21,196,46,"",0,0,24980.86,0
1548160,07:08:14,07:08:14,198,47,"",0,0,25433.31,0
1548160,07:09:03,07:09:03,200,48,"",0,0,25858.04,0
1548160,07:10:00,07:10:00,202,49,"",0,0,26266.99,1
1548160,07:11:13,07:11:13,203,50,"",0,0,26670.46,0
1548160,07:12:32,07:12:32,205,51,"",0,0,27137.16,0
1548160,07:12:54,07:12:54,2830,52,"",0,0,27271.83,0
1548160,07:14:00,07:14:00,2825,53,"",0,0,27622.40,0
1548160,07:15:00,07:15:00,2826,54,"",0,0,27992.45,1
1548160,07:22:00,07:22:00,5699,55,"",0,0,29093.27,1
1548160,07:25:11,07:25:11,547,56,"",0,0,30108.27,0
1548160,07:25:41,07:25:41,548,57,"",0,0,30295.01,0
1548160,07:27:00,07:27:00,555,58,"",0,0,30679.99,0
1548160,07:27:42,07:27:42,514,59,"",0,0,30893.80,0
1548160,07:28:52,07:28:52,556,60,"",0,0,31298.30,0
1548160,07:29:47,07:29:47,557,61,"",0,0,31574.73,0
1548160,07:31:36,07:31:36,558,62,"",0,0,32106.47,0
1548160,07:33:04,07:33:04,1495,63,"",0,0,32548.56,0
1548160,07:33:40,07:33:40,1496,64,"",0,0,32731.37,0
1548160,07:35:51,07:35:51,88,65,"",0,0,33415.91,0
1548160,07:37:01,07:37:01,89,66,"",0,0,33792.99,0
1548160,07:38:13,07:38:13,2226,67,"",0,0,34146.95,0
1548160,07:40:00,07:40:00,552,68,"",0,0,34738.25,1
1549010,17:50:00,17:50:00,2407,1,"",0,0,0.00,1
1549010,17:52:10,17:52:10,1359,2,"",0,0,870.70,0
1549010,17:52:50,17:52:50,1363,3,"",0,0,1116.91,0
1549010,17:53:32,17:53:32,1364,4,"",0,0,1420.43,0
1549010,17:55:15,17:55:15,2237,5,"",0,0,2155.20,0
1549010,17:56:50,17:56:50,2238,6,"",0,0,2796.24,0
1549010,17:58:30,17:58:30,2239,7,"",0,0,3425.08,0
1549010,17:59:50,17:59:50,2240,8,"",0,0,3975.37,0
1549010,18:01:03,18:01:03,2235,9,"",0,0,4499.46,0
1549010,18:02:49,18:02:49,1321,10,"",0,0,5303.62,0
1549010,18:05:34,18:05:34,2241,11,"",0,0,6432.60,0
1549010,18:06:25,18:06:25,3023,12,"",0,0,6819.47,0
1549010,18:09:40,18:09:40,1387,13,"",0,0,8174.34,0
1549010,18:11:57,18:11:57,2236,14,"",0,0,9153.34,0
1549010,18:13:00,18:13:00,1388,15,"",0,0,9575.44,1
1549010,18:14:55,18:14:55,1326,16,"",0,0,10457.38,0
1549010,18:15:54,18:15:54,2275,17,"",0,0,10909.70,0
1549010,18:17:05,18:17:05,1398,18,"",0,0,11499.08,0
1549010,18:19:00,18:19:00,1399,19,"",0,0,12475.98,0
1549010,18:22:39,18:22:39,1400,20,"",0,0,14379.67,0
1549010,18:25:07,18:25:07,2277,21,"",0,0,15550.91,0
1549010,18:26:00,18:26:00,2278,22,"",0,0,15903.76,1
1549010,18:29:47,18:29:47,2279,23,"",0,0,18459.96,0
1549010,18:33:48,18:33:48,2280,24,"",0,0,21255.07,0
1549010,18:34:26,18:34:26,2281,25,"",0,0,21707.29,0
1549010,18:36:39,18:36:39,2282,26,"",0,0,23102.49,0
1549010,18:41:47,18:41:47,2283,27,"",0,0,26608.83,0
1549010,18:42:33,18:42:33,2284,28,"",0,0,27160.04,0
1549010,18:43:01,18:43:01,2285,29,"",0,0,27513.63,0
1549010,18:43:38,18:43:38,2286,30,"",0,0,27978.28,0
1549010,18:44:44,18:44:44,2287,31,"",0,0,28715.61,0
1549010,18:47:00,18:47:00,2057,32,"",0,0,30212.64,1
1549010,18:48:48,18:48:48,2376,33,"",0,0,30972.04,0
1549010,18:49:58,18:49:58,2058,34,"",0,0,31437.72,0
1549010,18:53:28,18:53:28,5704,35,"",0,0,32819.79,0
1549010,18:54:21,18:54:21,5705,36,"",0,0,33159.32,0
1549010,18:58:49,18:58:49,5706,37,"",0,0,35145.82,0
1549010,19:02:33,19:02:33,2043,38,"",0,0,36577.39,0
1549010,19:04:36,19:04:36,2040,39,"",0,0,37494.78,0
1549010,19:05:46,19:05:46,2041,40,"",0,0,38007.15,0
1549010,19:08:06,19:08:06,2042,41,"",0,0,39038.90,0
1549010,19:10:46,19:10:46,2243,42,"",0,0,40194.93,0
1549010,19:11:58,19:11:58,2244,43,"",0,0,40694.36,0
1549010,19:12:58,19:12:58,2245,44,"",0,0,41162.84,0
1549010,19:17:00,19:17:00,1602,45,"",0,0,42634.00,1
1549010,19:18:25,19:18:25,1603,46,"",0,0,43066.84,0
1549010,19:19:06,19:19:06,1604,47,"",0,0,43313.71,0
1549010,19:19:34,19:19:34,1605,48,"",0,0,43470.41,0
1549010,19:22:00,19:22:00,2257,49,"",0,0,44317.28,1
1549010,19:22:49,19:22:49,2258,50,"",0,0,44681.89,0
1549010,19:23:28,19:23:28,2259,51,"",0,0,45013.54,0
1549010,19:23:49,19:23:49,2260,52,"",0,0,45207.28,0
1549010,19:24:14,19:24:14,2266,53,"",0,0,45430.68,0
1549010,19:24:50,19:24:50,2271,54,"",0,0,45737.77,0
1549010,19:32:38,19:32:38,5665,55,"",0,0,50177.30,0
1549010,19:41:17,19:41:17,1728,56,"",0,0,55767.41,0
1549010,19:41:57,19:41:57,2851,57,"",0,0,56178.87,0
1549010,19:42:51,19:42:51,5655,58,"",0,0,56740.31,0
1549010,19:44:00,19:44:00,894,59,"",0,0,57501.91,1
1550020,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1550020,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1550020,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1550020,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1550020,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1550020,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1550020,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1550020,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1550020,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1550020,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1550020,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1550020,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1550020,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1550020,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1550020,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1550020,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1550020,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1550020,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1550020,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1550020,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1550020,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1550020,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1550020,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1550020,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1550020,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1550020,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1550020,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1550020,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1550020,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1550020,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1550020,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1550020,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1550020,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1550020,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1550020,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1550020,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1550020,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1550020,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1550020,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1550020,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1550020,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1550020,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1550080,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1550080,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1550080,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1550080,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1550080,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1550080,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1550080,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1550080,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1550080,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1550080,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1550080,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1550080,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1550080,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1550080,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1550080,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1550080,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1550080,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1550080,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1550080,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1550080,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1550080,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1550080,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1550080,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1550080,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1550080,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1550080,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1550080,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1550080,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1550080,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1550080,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1550080,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1550080,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1550080,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1550080,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1550080,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1550080,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1550080,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1550080,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1550080,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1550080,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1550080,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1550080,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1550090,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1550090,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1550090,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1550090,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1550090,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1550090,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1550090,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1550090,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1550090,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1550090,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1550090,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1550090,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1550090,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1550090,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1550090,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1550090,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1550090,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1550090,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1550090,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1550090,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1550090,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1550090,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1550090,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1550090,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1550090,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1550090,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1550090,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1550090,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1550090,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1550090,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1550090,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1550090,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1550090,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1550090,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1550090,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1550090,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1550090,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1550090,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1550090,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1550090,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1550090,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1550090,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1550100,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1550100,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1550100,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1550100,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1550100,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1550100,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1550100,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1550100,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1550100,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1550100,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1550100,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1550100,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1550100,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1550100,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1550100,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1550100,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1550100,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1550100,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1550100,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1550100,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1550100,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1550100,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1550100,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1550100,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1550100,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1550100,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1550100,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1550100,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1550100,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1550100,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1550100,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1550100,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1550100,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1550100,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1550100,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1550100,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1550100,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1550100,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1550100,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1550100,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1550100,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1550100,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1550110,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1550110,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1550110,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1550110,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1550110,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1550110,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1550110,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1550110,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1550110,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1550110,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1550110,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1550110,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1550110,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1550110,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1550110,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1550110,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1550110,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1550110,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1550110,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1550110,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1550110,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1550110,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1550110,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1550110,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1550110,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1550110,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1550110,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1550110,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1550110,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1550110,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1550110,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1550110,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1550110,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1550110,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1550110,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1550110,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1550110,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1550110,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1550110,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1550110,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1550110,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1550110,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1550120,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1550120,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1550120,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1550120,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1550120,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1550120,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1550120,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1550120,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1550120,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1550120,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1550120,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1550120,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1550120,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1550120,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1550120,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1550120,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1550120,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1550120,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1550120,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1550120,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1550120,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1550120,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1550120,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1550120,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1550120,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1550120,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1550120,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1550120,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1550120,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1550120,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1550120,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1550120,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1550120,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1550120,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1550120,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1550120,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1550120,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1550120,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1550120,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1550120,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1550120,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1550120,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1550130,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1550130,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1550130,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1550130,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1550130,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1550130,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1550130,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1550130,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1550130,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1550130,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1550130,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1550130,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1550130,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1550130,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1550130,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1550130,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1550130,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1550130,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1550130,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1550130,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1550130,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1550130,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1550130,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1550130,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1550130,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1550130,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1550130,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1550130,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1550130,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1550130,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1550130,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1550130,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1550130,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1550130,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1550130,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1550130,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1550130,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1550130,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1550130,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1550130,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1550130,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1550130,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1550140,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1550140,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1550140,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1550140,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1550140,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1550140,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1550140,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1550140,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1550140,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1550140,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1550140,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1550140,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1550140,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1550140,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1550140,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1550140,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1550140,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1550140,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1550140,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1550140,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1550140,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1550140,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1550140,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1550140,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1550140,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1550140,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1550140,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1550140,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1550140,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1550140,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1550140,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1550140,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1550140,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1550140,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1550140,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1550140,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1550140,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1550140,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1550140,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1550140,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1550140,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1550140,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1550150,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1550150,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1550150,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1550150,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1550150,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1550150,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1550150,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1550150,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1550150,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1550150,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1550150,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1550150,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1550150,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1550150,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1550150,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1550150,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1550150,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1550150,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1550150,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1550150,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1550150,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1550150,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1550150,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1550150,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1550150,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1550150,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1550150,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1550150,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1550150,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1550150,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1550150,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1550150,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1550150,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1550150,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1550150,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1550150,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1550150,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1550150,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1550150,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1550150,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1550150,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1550150,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1550160,07:48:00,07:48:00,1533,1,"",0,0,0.00,1
1550160,07:51:03,07:51:03,1534,2,"",0,0,1003.27,0
1550160,07:52:34,07:52:34,1535,3,"",0,0,1582.03,0
1550160,07:53:32,07:53:32,1536,4,"",0,0,1903.77,0
1550160,07:54:43,07:54:43,1537,5,"",0,0,2298.62,0
1550160,07:56:03,07:56:03,1538,6,"",0,0,2711.02,0
1550160,07:57:29,07:57:29,1539,7,"",0,0,3103.01,0
1550160,08:00:18,08:00:18,1541,8,"",0,0,3964.64,0
1550160,08:01:36,08:01:36,1542,9,"",0,0,4409.49,0
1550160,08:02:34,08:02:34,1543,10,"",0,0,4712.79,0
1550160,08:03:49,08:03:49,1590,11,"",0,0,5122.39,0
1550160,08:05:10,08:05:10,1591,12,"",0,0,5533.49,0
1550160,08:05:45,08:05:45,1592,13,"",0,0,5733.24,0
1550160,08:06:20,08:06:20,1593,14,"",0,0,5920.98,0
1550160,08:08:11,08:08:11,1544,15,"",0,0,6559.07,0
1550160,08:09:04,08:09:04,1545,16,"",0,0,6863.30,0
1550160,08:12:23,08:12:23,1547,17,"",0,0,7966.49,0
1550160,08:15:00,08:15:00,1596,18,"",0,0,8832.64,1
1550160,08:15:32,08:15:32,1595,19,"",0,0,9145.69,0
1550160,08:17:10,08:17:10,1597,20,"",0,0,10181.33,0
1550160,08:18:02,08:18:02,1598,21,"",0,0,10653.46,0
1550160,08:19:00,08:19:00,1599,22,"",0,0,11268.12,0
1550160,08:19:49,08:19:49,1600,23,"",0,0,11724.02,0
1550160,08:21:52,08:21:52,1548,24,"",0,0,12861.30,0
1550160,08:23:45,08:23:45,1549,25,"",0,0,14195.69,0
1550160,08:27:25,08:27:25,1550,26,"",0,0,16658.16,0
1550160,08:27:57,08:27:57,1551,27,"",0,0,17005.28,0
1550160,08:29:26,08:29:26,1552,28,"",0,0,18008.50,0
1550160,08:32:40,08:32:40,1553,29,"",0,0,20196.56,0
1550160,08:33:21,08:33:21,1554,30,"",0,0,20692.30,0
1550160,08:33:51,08:33:51,1586,31,"",0,0,21002.17,0
1550160,08:35:00,08:35:00,1555,32,"",0,0,21726.63,1
1550160,08:36:23,08:36:23,1556,33,"",0,0,22708.11,0
1550160,08:39:04,08:39:04,1557,34,"",0,0,24215.91,0
1550160,08:40:36,08:40:36,1558,35,"",0,0,25201.25,0
1550160,08:42:11,08:42:11,1559,36,"",0,0,26132.08,0
1550160,08:42:52,08:42:52,1560,37,"",0,0,26505.49,0
1550160,08:44:07,08:44:07,1561,38,"",0,0,27205.31,0
1550160,08:54:15,08:54:15,1606,39,"",0,0,32988.78,0
1550160,08:55:03,08:55:03,2851,40,"",0,0,33495.23,0
1550160,08:56:03,08:56:03,5655,41,"",0,0,34054.39,0
1550160,08:57:00,08:57:00,894,42,"",0,0,34778.34,1
1551020,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1551020,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1551020,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1551020,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1551020,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1551020,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1551020,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1551020,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1551020,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1551020,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1551020,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1551020,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1551020,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1551020,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1551020,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1551020,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1551020,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1551020,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1551020,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1551020,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1551020,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1551020,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1551020,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1551020,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1551020,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1551020,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1551020,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1551020,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1551020,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1551020,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1551020,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1551020,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1551020,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1551020,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1551020,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1551020,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1551020,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1551020,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1551020,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1551020,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1551020,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1551020,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1551020,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1551020,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1551020,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1551020,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1551020,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1551020,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1551020,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1551020,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1551020,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1551020,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1551020,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1551020,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1551020,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1551020,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1551020,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1551020,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1551020,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1551020,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1551020,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1551080,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1551080,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1551080,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1551080,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1551080,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1551080,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1551080,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1551080,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1551080,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1551080,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1551080,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1551080,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1551080,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1551080,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1551080,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1551080,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1551080,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1551080,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1551080,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1551080,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1551080,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1551080,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1551080,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1551080,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1551080,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1551080,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1551080,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1551080,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1551080,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1551080,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1551080,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1551080,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1551080,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1551080,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1551080,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1551080,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1551080,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1551080,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1551080,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1551080,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1551080,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1551080,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1551080,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1551080,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1551080,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1551080,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1551080,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1551080,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1551080,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1551080,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1551080,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1551080,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1551080,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1551080,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1551080,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1551080,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1551080,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1551080,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1551080,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1551080,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1551080,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1551090,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1551090,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1551090,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1551090,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1551090,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1551090,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1551090,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1551090,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1551090,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1551090,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1551090,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1551090,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1551090,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1551090,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1551090,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1551090,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1551090,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1551090,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1551090,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1551090,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1551090,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1551090,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1551090,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1551090,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1551090,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1551090,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1551090,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1551090,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1551090,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1551090,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1551090,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1551090,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1551090,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1551090,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1551090,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1551090,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1551090,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1551090,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1551090,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1551090,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1551090,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1551090,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1551090,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1551090,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1551090,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1551090,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1551090,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1551090,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1551090,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1551090,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1551090,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1551090,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1551090,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1551090,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1551090,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1551090,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1551090,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1551090,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1551090,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1551090,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1551090,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1551100,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1551100,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1551100,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1551100,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1551100,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1551100,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1551100,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1551100,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1551100,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1551100,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1551100,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1551100,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1551100,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1551100,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1551100,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1551100,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1551100,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1551100,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1551100,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1551100,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1551100,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1551100,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1551100,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1551100,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1551100,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1551100,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1551100,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1551100,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1551100,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1551100,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1551100,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1551100,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1551100,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1551100,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1551100,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1551100,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1551100,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1551100,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1551100,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1551100,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1551100,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1551100,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1551100,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1551100,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1551100,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1551100,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1551100,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1551100,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1551100,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1551100,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1551100,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1551100,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1551100,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1551100,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1551100,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1551100,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1551100,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1551100,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1551100,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1551100,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1551100,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1551110,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1551110,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1551110,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1551110,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1551110,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1551110,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1551110,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1551110,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1551110,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1551110,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1551110,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1551110,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1551110,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1551110,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1551110,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1551110,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1551110,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1551110,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1551110,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1551110,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1551110,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1551110,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1551110,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1551110,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1551110,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1551110,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1551110,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1551110,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1551110,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1551110,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1551110,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1551110,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1551110,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1551110,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1551110,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1551110,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1551110,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1551110,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1551110,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1551110,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1551110,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1551110,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1551110,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1551110,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1551110,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1551110,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1551110,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1551110,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1551110,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1551110,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1551110,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1551110,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1551110,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1551110,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1551110,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1551110,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1551110,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1551110,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1551110,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1551110,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1551110,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1551120,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1551120,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1551120,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1551120,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1551120,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1551120,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1551120,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1551120,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1551120,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1551120,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1551120,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1551120,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1551120,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1551120,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1551120,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1551120,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1551120,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1551120,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1551120,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1551120,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1551120,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1551120,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1551120,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1551120,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1551120,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1551120,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1551120,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1551120,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1551120,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1551120,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1551120,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1551120,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1551120,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1551120,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1551120,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1551120,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1551120,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1551120,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1551120,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1551120,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1551120,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1551120,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1551120,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1551120,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1551120,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1551120,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1551120,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1551120,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1551120,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1551120,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1551120,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1551120,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1551120,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1551120,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1551120,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1551120,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1551120,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1551120,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1551120,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1551120,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1551120,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1551130,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1551130,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1551130,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1551130,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1551130,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1551130,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1551130,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1551130,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1551130,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1551130,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1551130,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1551130,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1551130,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1551130,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1551130,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1551130,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1551130,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1551130,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1551130,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1551130,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1551130,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1551130,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1551130,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1551130,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1551130,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1551130,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1551130,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1551130,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1551130,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1551130,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1551130,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1551130,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1551130,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1551130,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1551130,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1551130,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1551130,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1551130,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1551130,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1551130,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1551130,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1551130,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1551130,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1551130,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1551130,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1551130,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1551130,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1551130,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1551130,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1551130,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1551130,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1551130,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1551130,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1551130,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1551130,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1551130,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1551130,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1551130,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1551130,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1551130,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1551130,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1551140,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1551140,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1551140,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1551140,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1551140,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1551140,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1551140,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1551140,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1551140,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1551140,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1551140,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1551140,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1551140,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1551140,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1551140,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1551140,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1551140,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1551140,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1551140,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1551140,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1551140,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1551140,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1551140,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1551140,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1551140,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1551140,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1551140,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1551140,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1551140,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1551140,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1551140,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1551140,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1551140,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1551140,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1551140,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1551140,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1551140,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1551140,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1551140,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1551140,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1551140,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1551140,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1551140,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1551140,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1551140,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1551140,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1551140,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1551140,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1551140,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1551140,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1551140,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1551140,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1551140,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1551140,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1551140,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1551140,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1551140,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1551140,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1551140,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1551140,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1551140,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1551150,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1551150,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1551150,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1551150,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1551150,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1551150,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1551150,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1551150,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1551150,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1551150,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1551150,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1551150,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1551150,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1551150,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1551150,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1551150,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1551150,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1551150,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1551150,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1551150,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1551150,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1551150,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1551150,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1551150,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1551150,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1551150,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1551150,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1551150,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1551150,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1551150,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1551150,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1551150,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1551150,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1551150,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1551150,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1551150,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1551150,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1551150,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1551150,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1551150,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1551150,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1551150,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1551150,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1551150,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1551150,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1551150,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1551150,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1551150,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1551150,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1551150,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1551150,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1551150,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1551150,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1551150,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1551150,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1551150,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1551150,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1551150,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1551150,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1551150,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1551150,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1551160,20:55:00,20:55:00,894,1,"",0,0,0.00,1
1551160,20:56:27,20:56:27,897,2,"",0,0,690.38,0
1551160,20:57:29,20:57:29,898,3,"",0,0,1181.19,0
1551160,20:59:12,20:59:12,899,4,"",0,0,2036.71,0
1551160,21:00:01,21:00:01,900,5,"",0,0,2398.46,0
1551160,21:00:50,21:00:50,902,6,"",0,0,2756.00,0
1551160,21:01:30,21:01:30,903,7,"",0,0,3057.26,0
1551160,21:02:13,21:02:13,904,8,"",0,0,3385.80,0
1551160,21:03:00,21:03:00,2860,9,"",0,0,3762.43,0
1551160,21:03:40,21:03:40,875,10,"",0,0,4063.09,0
1551160,21:05:00,21:05:00,876,11,"",0,0,4708.52,0
1551160,21:06:01,21:06:01,877,12,"",0,0,5174.28,0
1551160,21:06:27,21:06:27,2800,13,"",0,0,5381.10,0
1551160,21:07:25,21:07:25,906,14,"",0,0,5864.29,0
1551160,21:08:39,21:08:39,907,15,"",0,0,6476.00,0
1551160,21:10:00,21:10:00,879,16,"",0,0,7107.81,1
1551160,21:10:42,21:10:42,5650,17,"",0,0,7462.23,0
1551160,21:11:27,21:11:27,880,18,"",0,0,7904.32,0
1551160,21:12:31,21:12:31,881,19,"",0,0,8490.28,0
1551160,21:13:41,21:13:41,882,20,"",0,0,9035.71,0
1551160,21:15:00,21:15:00,883,21,"",0,0,9782.86,0
1551160,21:15:44,21:15:44,884,22,"",0,0,10168.76,0
1551160,21:16:30,21:16:30,885,23,"",0,0,10597.32,0
1551160,21:17:10,21:17:10,886,24,"",0,0,10991.90,0
1551160,21:17:46,21:17:46,887,25,"",0,0,11354.37,0
1551160,21:18:32,21:18:32,888,26,"",0,0,11801.75,0
1551160,21:19:08,21:19:08,871,27,"",0,0,12134.15,0
1551160,21:20:25,21:20:25,872,28,"",0,0,12844.40,0
1551160,21:21:37,21:21:37,831,29,"",0,0,13509.86,0
1551160,21:22:23,21:22:23,792,30,"",0,0,13904.32,0
1551160,21:23:00,21:23:00,832,31,"",0,0,14140.36,1
1551160,21:24:09,21:24:09,833,32,"",0,0,14628.82,0
1551160,21:25:07,21:25:07,834,33,"",0,0,15087.92,0
1551160,21:25:53,21:25:53,835,34,"",0,0,15432.03,0
1551160,21:26:28,21:26:28,889,35,"",0,0,15691.59,0
1551160,21:27:37,21:27:37,890,36,"",0,0,16293.75,0
1551160,21:28:49,21:28:49,891,37,"",0,0,16840.29,0
1551160,21:29:43,21:29:43,892,38,"",0,0,17239.90,0
1551160,21:30:24,21:30:24,893,39,"",0,0,17595.23,0
1551160,21:31:29,21:31:29,2531,40,"",0,0,18102.03,0
1551160,21:32:19,21:32:19,2532,41,"",0,0,18488.96,0
1551160,21:33:07,21:33:07,2533,42,"",0,0,18880.17,0
1551160,21:33:54,21:33:54,2534,43,"",0,0,19279.10,0
1551160,21:35:00,21:35:00,710,44,"",0,0,19752.80,1
1551160,21:35:57,21:35:57,711,45,"",0,0,20133.82,0
1551160,21:37:01,21:37:01,675,46,"",0,0,20573.27,0
1551160,21:37:53,21:37:53,676,47,"",0,0,20971.83,0
1551160,21:38:58,21:38:58,677,48,"",0,0,21417.13,0
1551160,21:39:50,21:39:50,678,49,"",0,0,21793.79,0
1551160,21:41:11,21:41:11,679,50,"",0,0,22287.27,0
1551160,21:42:06,21:42:06,680,51,"",0,0,22650.45,0
1551160,21:43:00,21:43:00,681,52,"",0,0,23026.98,0
1551160,21:43:34,21:43:34,682,53,"",0,0,23289.23,0
1551160,21:44:14,21:44:14,683,54,"",0,0,23596.18,0
1551160,21:45:00,21:45:00,684,55,"",0,0,23935.29,1
1551160,21:46:19,21:46:19,685,56,"",0,0,24441.01,0
1551160,21:47:11,21:47:11,686,57,"",0,0,24771.95,0
1551160,21:48:18,21:48:18,687,58,"",0,0,25235.77,0
1551160,21:50:10,21:50:10,712,59,"",0,0,25846.60,0
1551160,21:50:43,21:50:43,713,60,"",0,0,26071.94,0
1551160,21:53:00,21:53:00,749,61,"",0,0,26721.58,1
1552020,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1552020,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1552020,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1552020,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1552020,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1552020,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1552020,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1552020,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1552020,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1552020,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1552020,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1552020,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1552020,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1552020,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1552020,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1552020,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1552020,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1552020,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1552020,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1552020,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1552020,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1552020,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1552020,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1552020,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1552020,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1552080,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1552080,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1552080,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1552080,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1552080,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1552080,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1552080,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1552080,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1552080,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1552080,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1552080,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1552080,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1552080,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1552080,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1552080,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1552080,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1552080,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1552080,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1552080,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1552080,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1552080,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1552080,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1552080,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1552080,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1552080,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1552090,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1552090,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1552090,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1552090,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1552090,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1552090,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1552090,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1552090,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1552090,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1552090,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1552090,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1552090,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1552090,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1552090,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1552090,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1552090,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1552090,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1552090,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1552090,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1552090,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1552090,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1552090,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1552090,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1552090,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1552090,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1552100,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1552100,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1552100,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1552100,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1552100,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1552100,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1552100,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1552100,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1552100,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1552100,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1552100,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1552100,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1552100,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1552100,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1552100,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1552100,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1552100,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1552100,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1552100,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1552100,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1552100,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1552100,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1552100,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1552100,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1552100,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1552110,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1552110,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1552110,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1552110,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1552110,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1552110,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1552110,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1552110,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1552110,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1552110,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1552110,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1552110,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1552110,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1552110,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1552110,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1552110,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1552110,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1552110,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1552110,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1552110,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1552110,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1552110,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1552110,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1552110,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1552110,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1552120,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1552120,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1552120,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1552120,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1552120,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1552120,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1552120,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1552120,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1552120,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1552120,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1552120,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1552120,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1552120,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1552120,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1552120,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1552120,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1552120,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1552120,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1552120,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1552120,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1552120,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1552120,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1552120,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1552120,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1552120,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1552130,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1552130,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1552130,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1552130,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1552130,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1552130,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1552130,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1552130,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1552130,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1552130,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1552130,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1552130,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1552130,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1552130,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1552130,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1552130,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1552130,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1552130,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1552130,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1552130,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1552130,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1552130,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1552130,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1552130,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1552130,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1552140,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1552140,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1552140,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1552140,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1552140,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1552140,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1552140,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1552140,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1552140,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1552140,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1552140,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1552140,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1552140,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1552140,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1552140,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1552140,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1552140,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1552140,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1552140,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1552140,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1552140,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1552140,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1552140,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1552140,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1552140,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1552150,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1552150,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1552150,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1552150,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1552150,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1552150,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1552150,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1552150,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1552150,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1552150,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1552150,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1552150,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1552150,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1552150,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1552150,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1552150,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1552150,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1552150,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1552150,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1552150,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1552150,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1552150,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1552150,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1552150,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1552150,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1552160,04:10:00,04:10:00,1596,1,"",0,0,0.00,1
1552160,04:10:29,04:10:29,1595,2,"",0,0,329.19,0
1552160,04:11:52,04:11:52,1597,3,"",0,0,1364.89,0
1552160,04:12:36,04:12:36,1598,4,"",0,0,1837.00,0
1552160,04:13:25,04:13:25,1599,5,"",0,0,2451.68,0
1552160,04:14:07,04:14:07,1600,6,"",0,0,2907.60,0
1552160,04:15:51,04:15:51,1548,7,"",0,0,4045.02,0
1552160,04:17:28,04:17:28,1549,8,"",0,0,5379.37,0
1552160,04:20:34,04:20:34,1550,9,"",0,0,7841.84,0
1552160,04:21:01,04:21:01,1551,10,"",0,0,8188.94,0
1552160,04:22:17,04:22:17,1552,11,"",0,0,9192.20,0
1552160,04:25:01,04:25:01,1553,12,"",0,0,11380.00,0
1552160,04:25:36,04:25:36,1554,13,"",0,0,11875.68,0
1552160,04:26:01,04:26:01,1586,14,"",0,0,12185.53,0
1552160,04:27:00,04:27:00,1555,15,"",0,0,12910.01,1
1552160,04:28:15,04:28:15,1556,16,"",0,0,13891.48,0
1552160,04:30:42,04:30:42,1557,17,"",0,0,15399.22,0
1552160,04:32:06,04:32:06,1558,18,"",0,0,16384.58,0
1552160,04:33:32,04:33:32,1559,19,"",0,0,17315.41,0
1552160,04:34:09,04:34:09,1560,20,"",0,0,17688.84,0
1552160,04:35:16,04:35:16,1561,21,"",0,0,18388.65,0
1552160,04:44:29,04:44:29,1606,22,"",0,0,24172.21,0
1552160,04:45:13,04:45:13,2851,23,"",0,0,24678.61,0
1552160,04:46:07,04:46:07,5655,24,"",0,0,25237.79,0
1552160,04:47:00,04:47:00,894,25,"",0,0,25978.98,1
1553020,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
1553020,12:41:07,12:41:07,1956,2,"",0,0,494.84,0
1553020,12:42:35,12:42:35,2344,3,"",0,0,1049.70,0
1553020,12:44:10,12:44:10,2345,4,"",0,0,1702.85,0
1553020,12:46:32,12:46:32,2346,5,"",0,0,2644.92,0
1553020,12:46:47,12:46:47,1795,6,"",0,0,2710.98,0
1553020,12:47:49,12:47:49,1796,7,"",0,0,3121.42,0
1553020,12:49:56,12:49:56,1799,8,"",0,0,3953.24,0
1553020,12:52:00,12:52:00,2141,9,"",0,0,4762.77,1
1553020,12:54:27,12:54:27,1801,10,"",0,0,5558.97,0
1553020,12:57:06,12:57:06,1802,11,"",0,0,6363.12,0
1553020,12:59:03,12:59:03,1823,12,"",0,0,6967.21,0
1553020,13:02:38,13:02:38,1824,13,"",0,0,7962.93,0
1553020,13:03:49,13:03:49,1825,14,"",0,0,8292.15,0
1553020,13:07:00,13:07:00,1826,15,"",0,0,9211.47,1
1553020,13:08:23,13:08:23,1834,16,"",0,0,9683.30,0
1553020,13:09:37,13:09:37,1859,17,"",0,0,10150.06,0
1553020,13:11:10,13:11:10,2843,18,"",0,0,10683.52,0
1553020,13:13:21,13:13:21,2953,19,"",0,0,11430.06,0
1553020,13:14:42,13:14:42,2369,20,"",0,0,11864.28,0
1553020,13:15:49,13:15:49,2370,21,"",0,0,12260.42,0
1553020,13:16:36,13:16:36,2954,22,"",0,0,12546.57,0
1553020,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
1553020,13:21:23,13:21:23,2372,24,"",0,0,14095.16,0
1553020,13:22:21,13:22:21,1946,25,"",0,0,14402.95,0
1553020,13:23:01,13:23:01,1947,26,"",0,0,14590.91,0
1553020,13:27:19,13:27:19,1951,27,"",0,0,16199.68,0
1553020,13:27:57,13:27:57,2005,28,"",0,0,16400.09,0
1553020,13:28:32,13:28:32,1992,29,"",0,0,16607.20,0
1553020,13:30:39,13:30:39,2373,30,"",0,0,17370.01,0
1553020,13:33:39,13:33:39,2374,31,"",0,0,18461.86,0
1553020,13:35:22,13:35:22,2375,32,"",0,0,19083.02,0
1553020,13:36:44,13:36:44,1957,33,"",0,0,19558.74,0
1553020,13:37:08,13:37:08,1958,34,"",0,0,19684.56,0
1553020,13:38:00,13:38:00,1596,35,"",0,0,19985.05,1
1553080,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
1553080,12:41:07,12:41:07,1956,2,"",0,0,494.84,0
1553080,12:42:35,12:42:35,2344,3,"",0,0,1049.70,0
1553080,12:44:10,12:44:10,2345,4,"",0,0,1702.85,0
1553080,12:46:32,12:46:32,2346,5,"",0,0,2644.92,0
1553080,12:46:47,12:46:47,1795,6,"",0,0,2710.98,0
1553080,12:47:49,12:47:49,1796,7,"",0,0,3121.42,0
1553080,12:49:56,12:49:56,1799,8,"",0,0,3953.24,0
1553080,12:52:00,12:52:00,2141,9,"",0,0,4762.77,1
1553080,12:54:27,12:54:27,1801,10,"",0,0,5558.97,0
1553080,12:57:06,12:57:06,1802,11,"",0,0,6363.12,0
1553080,12:59:03,12:59:03,1823,12,"",0,0,6967.21,0
1553080,13:02:38,13:02:38,1824,13,"",0,0,7962.93,0
1553080,13:03:49,13:03:49,1825,14,"",0,0,8292.15,0
1553080,13:07:00,13:07:00,1826,15,"",0,0,9211.47,1
1553080,13:08:23,13:08:23,1834,16,"",0,0,9683.30,0
1553080,13:09:37,13:09:37,1859,17,"",0,0,10150.06,0
1553080,13:11:10,13:11:10,2843,18,"",0,0,10683.52,0
1553080,13:13:21,13:13:21,2953,19,"",0,0,11430.06,0
1553080,13:14:42,13:14:42,2369,20,"",0,0,11864.28,0
1553080,13:15:49,13:15:49,2370,21,"",0,0,12260.42,0
1553080,13:16:36,13:16:36,2954,22,"",0,0,12546.57,0
1553080,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
1553080,13:21:23,13:21:23,2372,24,"",0,0,14095.16,0
1553080,13:22:21,13:22:21,1946,25,"",0,0,14402.95,0
1553080,13:23:01,13:23:01,1947,26,"",0,0,14590.91,0
1553080,13:27:19,13:27:19,1951,27,"",0,0,16199.68,0
1553080,13:27:57,13:27:57,2005,28,"",0,0,16400.09,0
1553080,13:28:32,13:28:32,1992,29,"",0,0,16607.20,0
1553080,13:30:39,13:30:39,2373,30,"",0,0,17370.01,0
1553080,13:33:39,13:33:39,2374,31,"",0,0,18461.86,0
1553080,13:35:22,13:35:22,2375,32,"",0,0,19083.02,0
1553080,13:36:44,13:36:44,1957,33,"",0,0,19558.74,0
1553080,13:37:08,13:37:08,1958,34,"",0,0,19684.56,0
1553080,13:38:00,13:38:00,1596,35,"",0,0,19985.05,1
1553090,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
1553090,12:41:07,12:41:07,1956,2,"",0,0,494.84,0
1553090,12:42:35,12:42:35,2344,3,"",0,0,1049.70,0
1553090,12:44:10,12:44:10,2345,4,"",0,0,1702.85,0
1553090,12:46:32,12:46:32,2346,5,"",0,0,2644.92,0
1553090,12:46:47,12:46:47,1795,6,"",0,0,2710.98,0
1553090,12:47:49,12:47:49,1796,7,"",0,0,3121.42,0
1553090,12:49:56,12:49:56,1799,8,"",0,0,3953.24,0
1553090,12:52:00,12:52:00,2141,9,"",0,0,4762.77,1
1553090,12:54:27,12:54:27,1801,10,"",0,0,5558.97,0
1553090,12:57:06,12:57:06,1802,11,"",0,0,6363.12,0
1553090,12:59:03,12:59:03,1823,12,"",0,0,6967.21,0
1553090,13:02:38,13:02:38,1824,13,"",0,0,7962.93,0
1553090,13:03:49,13:03:49,1825,14,"",0,0,8292.15,0
1553090,13:07:00,13:07:00,1826,15,"",0,0,9211.47,1
1553090,13:08:23,13:08:23,1834,16,"",0,0,9683.30,0
1553090,13:09:37,13:09:37,1859,17,"",0,0,10150.06,0
1553090,13:11:10,13:11:10,2843,18,"",0,0,10683.52,0
1553090,13:13:21,13:13:21,2953,19,"",0,0,11430.06,0
1553090,13:14:42,13:14:42,2369,20,"",0,0,11864.28,0
1553090,13:15:49,13:15:49,2370,21,"",0,0,12260.42,0
1553090,13:16:36,13:16:36,2954,22,"",0,0,12546.57,0
1553090,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
1553090,13:21:23,13:21:23,2372,24,"",0,0,14095.16,0
1553090,13:22:21,13:22:21,1946,25,"",0,0,14402.95,0
1553090,13:23:01,13:23:01,1947,26,"",0,0,14590.91,0
1553090,13:27:19,13:27:19,1951,27,"",0,0,16199.68,0
1553090,13:27:57,13:27:57,2005,28,"",0,0,16400.09,0
1553090,13:28:32,13:28:32,1992,29,"",0,0,16607.20,0
1553090,13:30:39,13:30:39,2373,30,"",0,0,17370.01,0
1553090,13:33:39,13:33:39,2374,31,"",0,0,18461.86,0
1553090,13:35:22,13:35:22,2375,32,"",0,0,19083.02,0
1553090,13:36:44,13:36:44,1957,33,"",0,0,19558.74,0
1553090,13:37:08,13:37:08,1958,34,"",0,0,19684.56,0
1553090,13:38:00,13:38:00,1596,35,"",0,0,19985.05,1
1553100,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
1553100,12:41:07,12:41:07,1956,2,"",0,0,494.84,0
1553100,12:42:35,12:42:35,2344,3,"",0,0,1049.70,0
1553100,12:44:10,12:44:10,2345,4,"",0,0,1702.85,0
1553100,12:46:32,12:46:32,2346,5,"",0,0,2644.92,0
1553100,12:46:47,12:46:47,1795,6,"",0,0,2710.98,0
1553100,12:47:49,12:47:49,1796,7,"",0,0,3121.42,0
1553100,12:49:56,12:49:56,1799,8,"",0,0,3953.24,0
1553100,12:52:00,12:52:00,2141,9,"",0,0,4762.77,1
1553100,12:54:27,12:54:27,1801,10,"",0,0,5558.97,0
1553100,12:57:06,12:57:06,1802,11,"",0,0,6363.12,0
1553100,12:59:03,12:59:03,1823,12,"",0,0,6967.21,0
1553100,13:02:38,13:02:38,1824,13,"",0,0,7962.93,0
1553100,13:03:49,13:03:49,1825,14,"",0,0,8292.15,0
1553100,13:07:00,13:07:00,1826,15,"",0,0,9211.47,1
1553100,13:08:23,13:08:23,1834,16,"",0,0,9683.30,0
1553100,13:09:37,13:09:37,1859,17,"",0,0,10150.06,0
1553100,13:11:10,13:11:10,2843,18,"",0,0,10683.52,0
1553100,13:13:21,13:13:21,2953,19,"",0,0,11430.06,0
1553100,13:14:42,13:14:42,2369,20,"",0,0,11864.28,0
1553100,13:15:49,13:15:49,2370,21,"",0,0,12260.42,0
1553100,13:16:36,13:16:36,2954,22,"",0,0,12546.57,0
1553100,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
1553100,13:21:23,13:21:23,2372,24,"",0,0,14095.16,0
1553100,13:22:21,13:22:21,1946,25,"",0,0,14402.95,0
1553100,13:23:01,13:23:01,1947,26,"",0,0,14590.91,0
1553100,13:27:19,13:27:19,1951,27,"",0,0,16199.68,0
1553100,13:27:57,13:27:57,2005,28,"",0,0,16400.09,0
1553100,13:28:32,13:28:32,1992,29,"",0,0,16607.20,0
1553100,13:30:39,13:30:39,2373,30,"",0,0,17370.01,0
1553100,13:33:39,13:33:39,2374,31,"",0,0,18461.86,0
1553100,13:35:22,13:35:22,2375,32,"",0,0,19083.02,0
1553100,13:36:44,13:36:44,1957,33,"",0,0,19558.74,0
1553100,13:37:08,13:37:08,1958,34,"",0,0,19684.56,0
1553100,13:38:00,13:38:00,1596,35,"",0,0,19985.05,1
1553110,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
1553110,12:41:07,12:41:07,1956,2,"",0,0,494.84,0
1553110,12:42:35,12:42:35,2344,3,"",0,0,1049.70,0
1553110,12:44:10,12:44:10,2345,4,"",0,0,1702.85,0
1553110,12:46:32,12:46:32,2346,5,"",0,0,2644.92,0
1553110,12:46:47,12:46:47,1795,6,"",0,0,2710.98,0
1553110,12:47:49,12:47:49,1796,7,"",0,0,3121.42,0
1553110,12:49:56,12:49:56,1799,8,"",0,0,3953.24,0
1553110,12:52:00,12:52:00,2141,9,"",0,0,4762.77,1
1553110,12:54:27,12:54:27,1801,10,"",0,0,5558.97,0
1553110,12:57:06,12:57:06,1802,11,"",0,0,6363.12,0
1553110,12:59:03,12:59:03,1823,12,"",0,0,6967.21,0
1553110,13:02:38,13:02:38,1824,13,"",0,0,7962.93,0
1553110,13:03:49,13:03:49,1825,14,"",0,0,8292.15,0
1553110,13:07:00,13:07:00,1826,15,"",0,0,9211.47,1
1553110,13:08:23,13:08:23,1834,16,"",0,0,9683.30,0
1553110,13:09:37,13:09:37,1859,17,"",0,0,10150.06,0
1553110,13:11:10,13:11:10,2843,18,"",0,0,10683.52,0
1553110,13:13:21,13:13:21,2953,19,"",0,0,11430.06,0
1553110,13:14:42,13:14:42,2369,20,"",0,0,11864.28,0
1553110,13:15:49,13:15:49,2370,21,"",0,0,12260.42,0
1553110,13:16:36,13:16:36,2954,22,"",0,0,12546.57,0
1553110,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
1553110,13:21:23,13:21:23,2372,24,"",0,0,14095.16,0
1553110,13:22:21,13:22:21,1946,25,"",0,0,14402.95,0
1553110,13:23:01,13:23:01,1947,26,"",0,0,14590.91,0
1553110,13:27:19,13:27:19,1951,27,"",0,0,16199.68,0
1553110,13:27:57,13:27:57,2005,28,"",0,0,16400.09,0
1553110,13:28:32,13:28:32,1992,29,"",0,0,16607.20,0
1553110,13:30:39,13:30:39,2373,30,"",0,0,17370.01,0
1553110,13:33:39,13:33:39,2374,31,"",0,0,18461.86,0
1553110,13:35:22,13:35:22,2375,32,"",0,0,19083.02,0
1553110,13:36:44,13:36:44,1957,33,"",0,0,19558.74,0
1553110,13:37:08,13:37:08,1958,34,"",0,0,19684.56,0
1553110,13:38:00,13:38:00,1596,35,"",0,0,19985.05,1
1553120,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
1553120,12:41:07,12:41:07,1956,2,"",0,0,494.84,0
1553120,12:42:35,12:42:35,2344,3,"",0,0,1049.70,0
1553120,12:44:10,12:44:10,2345,4,"",0,0,1702.85,0
1553120,12:46:32,12:46:32,2346,5,"",0,0,2644.92,0
1553120,12:46:47,12:46:47,1795,6,"",0,0,2710.98,0
1553120,12:47:49,12:47:49,1796,7,"",0,0,3121.42,0
1553120,12:49:56,12:49:56,1799,8,"",0,0,3953.24,0
1553120,12:52:00,12:52:00,2141,9,"",0,0,4762.77,1
1553120,12:54:27,12:54:27,1801,10,"",0,0,5558.97,0
1553120,12:57:06,12:57:06,1802,11,"",0,0,6363.12,0
1553120,12:59:03,12:59:03,1823,12,"",0,0,6967.21,0
1553120,13:02:38,13:02:38,1824,13,"",0,0,7962.93,0
1553120,13:03:49,13:03:49,1825,14,"",0,0,8292.15,0
1553120,13:07:00,13:07:00,1826,15,"",0,0,9211.47,1
1553120,13:08:23,13:08:23,1834,16,"",0,0,9683.30,0
1553120,13:09:37,13:09:37,1859,17,"",0,0,10150.06,0
1553120,13:11:10,13:11:10,2843,18,"",0,0,10683.52,0
1553120,13:13:21,13:13:21,2953,19,"",0,0,11430.06,0
1553120,13:14:42,13:14:42,2369,20,"",0,0,11864.28,0
1553120,13:15:49,13:15:49,2370,21,"",0,0,12260.42,0
1553120,13:16:36,13:16:36,2954,22,"",0,0,12546.57,0
1553120,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
1553120,13:21:23,13:21:23,2372,24,"",0,0,14095.16,0
1553120,13:22:21,13:22:21,1946,25,"",0,0,14402.95,0
1553120,13:23:01,13:23:01,1947,26,"",0,0,14590.91,0
1553120,13:27:19,13:27:19,1951,27,"",0,0,16199.68,0
1553120,13:27:57,13:27:57,2005,28,"",0,0,16400.09,0
1553120,13:28:32,13:28:32,1992,29,"",0,0,16607.20,0
1553120,13:30:39,13:30:39,2373,30,"",0,0,17370.01,0
1553120,13:33:39,13:33:39,2374,31,"",0,0,18461.86,0
1553120,13:35:22,13:35:22,2375,32,"",0,0,19083.02,0
1553120,13:36:44,13:36:44,1957,33,"",0,0,19558.74,0
1553120,13:37:08,13:37:08,1958,34,"",0,0,19684.56,0
1553120,13:38:00,13:38:00,1596,35,"",0,0,19985.05,1
1553130,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
1553130,12:41:07,12:41:07,1956,2,"",0,0,494.84,0
1553130,12:42:35,12:42:35,2344,3,"",0,0,1049.70,0
1553130,12:44:10,12:44:10,2345,4,"",0,0,1702.85,0
1553130,12:46:32,12:46:32,2346,5,"",0,0,2644.92,0
1553130,12:46:47,12:46:47,1795,6,"",0,0,2710.98,0
1553130,12:47:49,12:47:49,1796,7,"",0,0,3121.42,0
1553130,12:49:56,12:49:56,1799,8,"",0,0,3953.24,0
1553130,12:52:00,12:52:00,2141,9,"",0,0,4762.77,1
1553130,12:54:27,12:54:27,1801,10,"",0,0,5558.97,0
1553130,12:57:06,12:57:06,1802,11,"",0,0,6363.12,0
1553130,12:59:03,12:59:03,1823,12,"",0,0,6967.21,0
1553130,13:02:38,13:02:38,1824,13,"",0,0,7962.93,0
1553130,13:03:49,13:03:49,1825,14,"",0,0,8292.15,0
1553130,13:07:00,13:07:00,1826,15,"",0,0,9211.47,1
1553130,13:08:23,13:08:23,1834,16,"",0,0,9683.30,0
1553130,13:09:37,13:09:37,1859,17,"",0,0,10150.06,0
1553130,13:11:10,13:11:10,2843,18,"",0,0,10683.52,0
1553130,13:13:21,13:13:21,2953,19,"",0,0,11430.06,0
1553130,13:14:42,13:14:42,2369,20,"",0,0,11864.28,0
1553130,13:15:49,13:15:49,2370,21,"",0,0,12260.42,0
1553130,13:16:36,13:16:36,2954,22,"",0,0,12546.57,0
1553130,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
1553130,13:21:23,13:21:23,2372,24,"",0,0,14095.16,0
1553130,13:22:21,13:22:21,1946,25,"",0,0,14402.95,0
1553130,13:23:01,13:23:01,1947,26,"",0,0,14590.91,0
1553130,13:27:19,13:27:19,1951,27,"",0,0,16199.68,0
1553130,13:27:57,13:27:57,2005,28,"",0,0,16400.09,0
1553130,13:28:32,13:28:32,1992,29,"",0,0,16607.20,0
1553130,13:30:39,13:30:39,2373,30,"",0,0,17370.01,0
1553130,13:33:39,13:33:39,2374,31,"",0,0,18461.86,0
1553130,13:35:22,13:35:22,2375,32,"",0,0,19083.02,0
1553130,13:36:44,13:36:44,1957,33,"",0,0,19558.74,0
1553130,13:37:08,13:37:08,1958,34,"",0,0,19684.56,0
1553130,13:38:00,13:38:00,1596,35,"",0,0,19985.05,1
1553140,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
1553140,12:41:07,12:41:07,1956,2,"",0,0,494.84,0
1553140,12:42:35,12:42:35,2344,3,"",0,0,1049.70,0
1553140,12:44:10,12:44:10,2345,4,"",0,0,1702.85,0
1553140,12:46:32,12:46:32,2346,5,"",0,0,2644.92,0
1553140,12:46:47,12:46:47,1795,6,"",0,0,2710.98,0
1553140,12:47:49,12:47:49,1796,7,"",0,0,3121.42,0
1553140,12:49:56,12:49:56,1799,8,"",0,0,3953.24,0
1553140,12:52:00,12:52:00,2141,9,"",0,0,4762.77,1
1553140,12:54:27,12:54:27,1801,10,"",0,0,5558.97,0
1553140,12:57:06,12:57:06,1802,11,"",0,0,6363.12,0
1553140,12:59:03,12:59:03,1823,12,"",0,0,6967.21,0
1553140,13:02:38,13:02:38,1824,13,"",0,0,7962.93,0
1553140,13:03:49,13:03:49,1825,14,"",0,0,8292.15,0
1553140,13:07:00,13:07:00,1826,15,"",0,0,9211.47,1
1553140,13:08:23,13:08:23,1834,16,"",0,0,9683.30,0
1553140,13:09:37,13:09:37,1859,17,"",0,0,10150.06,0
1553140,13:11:10,13:11:10,2843,18,"",0,0,10683.52,0
1553140,13:13:21,13:13:21,2953,19,"",0,0,11430.06,0
1553140,13:14:42,13:14:42,2369,20,"",0,0,11864.28,0
1553140,13:15:49,13:15:49,2370,21,"",0,0,12260.42,0
1553140,13:16:36,13:16:36,2954,22,"",0,0,12546.57,0
1553140,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
1553140,13:21:23,13:21:23,2372,24,"",0,0,14095.16,0
1553140,13:22:21,13:22:21,1946,25,"",0,0,14402.95,0
1553140,13:23:01,13:23:01,1947,26,"",0,0,14590.91,0
1553140,13:27:19,13:27:19,1951,27,"",0,0,16199.68,0
1553140,13:27:57,13:27:57,2005,28,"",0,0,16400.09,0
1553140,13:28:32,13:28:32,1992,29,"",0,0,16607.20,0
1553140,13:30:39,13:30:39,2373,30,"",0,0,17370.01,0
1553140,13:33:39,13:33:39,2374,31,"",0,0,18461.86,0
1553140,13:35:22,13:35:22,2375,32,"",0,0,19083.02,0
1553140,13:36:44,13:36:44,1957,33,"",0,0,19558.74,0
1553140,13:37:08,13:37:08,1958,34,"",0,0,19684.56,0
1553140,13:38:00,13:38:00,1596,35,"",0,0,19985.05,1
1553150,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
1553150,12:41:07,12:41:07,1956,2,"",0,0,494.84,0
1553150,12:42:35,12:42:35,2344,3,"",0,0,1049.70,0
1553150,12:44:10,12:44:10,2345,4,"",0,0,1702.85,0
1553150,12:46:32,12:46:32,2346,5,"",0,0,2644.92,0
1553150,12:46:47,12:46:47,1795,6,"",0,0,2710.98,0
1553150,12:47:49,12:47:49,1796,7,"",0,0,3121.42,0
1553150,12:49:56,12:49:56,1799,8,"",0,0,3953.24,0
1553150,12:52:00,12:52:00,2141,9,"",0,0,4762.77,1
1553150,12:54:27,12:54:27,1801,10,"",0,0,5558.97,0
1553150,12:57:06,12:57:06,1802,11,"",0,0,6363.12,0
1553150,12:59:03,12:59:03,1823,12,"",0,0,6967.21,0
1553150,13:02:38,13:02:38,1824,13,"",0,0,7962.93,0
1553150,13:03:49,13:03:49,1825,14,"",0,0,8292.15,0
1553150,13:07:00,13:07:00,1826,15,"",0,0,9211.47,1
1553150,13:08:23,13:08:23,1834,16,"",0,0,9683.30,0
1553150,13:09:37,13:09:37,1859,17,"",0,0,10150.06,0
1553150,13:11:10,13:11:10,2843,18,"",0,0,10683.52,0
1553150,13:13:21,13:13:21,2953,19,"",0,0,11430.06,0
1553150,13:14:42,13:14:42,2369,20,"",0,0,11864.28,0
1553150,13:15:49,13:15:49,2370,21,"",0,0,12260.42,0
1553150,13:16:36,13:16:36,2954,22,"",0,0,12546.57,0
1553150,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
1553150,13:21:23,13:21:23,2372,24,"",0,0,14095.16,0
1553150,13:22:21,13:22:21,1946,25,"",0,0,14402.95,0
1553150,13:23:01,13:23:01,1947,26,"",0,0,14590.91,0
1553150,13:27:19,13:27:19,1951,27,"",0,0,16199.68,0
1553150,13:27:57,13:27:57,2005,28,"",0,0,16400.09,0
1553150,13:28:32,13:28:32,1992,29,"",0,0,16607.20,0
1553150,13:30:39,13:30:39,2373,30,"",0,0,17370.01,0
1553150,13:33:39,13:33:39,2374,31,"",0,0,18461.86,0
1553150,13:35:22,13:35:22,2375,32,"",0,0,19083.02,0
1553150,13:36:44,13:36:44,1957,33,"",0,0,19558.74,0
1553150,13:37:08,13:37:08,1958,34,"",0,0,19684.56,0
1553150,13:38:00,13:38:00,1596,35,"",0,0,19985.05,1
1553160,12:40:00,12:40:00,1596,1,"",0,0,0.00,1
1553160,12:41:07,12:41:07,1956,2,"",0,0,494.84,0
1553160,12:42:35,12:42:35,2344,3,"",0,0,1049.70,0
1553160,12:44:10,12:44:10,2345,4,"",0,0,1702.85,0
1553160,12:46:32,12:46:32,2346,5,"",0,0,2644.92,0
1553160,12:46:47,12:46:47,1795,6,"",0,0,2710.98,0
1553160,12:47:49,12:47:49,1796,7,"",0,0,3121.42,0
1553160,12:49:56,12:49:56,1799,8,"",0,0,3953.24,0
1553160,12:52:00,12:52:00,2141,9,"",0,0,4762.77,1
1553160,12:54:27,12:54:27,1801,10,"",0,0,5558.97,0
1553160,12:57:06,12:57:06,1802,11,"",0,0,6363.12,0
1553160,12:59:03,12:59:03,1823,12,"",0,0,6967.21,0
1553160,13:02:38,13:02:38,1824,13,"",0,0,7962.93,0
1553160,13:03:49,13:03:49,1825,14,"",0,0,8292.15,0
1553160,13:07:00,13:07:00,1826,15,"",0,0,9211.47,1
1553160,13:08:23,13:08:23,1834,16,"",0,0,9683.30,0
1553160,13:09:37,13:09:37,1859,17,"",0,0,10150.06,0
1553160,13:11:10,13:11:10,2843,18,"",0,0,10683.52,0
1553160,13:13:21,13:13:21,2953,19,"",0,0,11430.06,0
1553160,13:14:42,13:14:42,2369,20,"",0,0,11864.28,0
1553160,13:15:49,13:15:49,2370,21,"",0,0,12260.42,0
1553160,13:16:36,13:16:36,2954,22,"",0,0,12546.57,0
1553160,13:19:00,13:19:00,2844,23,"",0,0,13259.94,1
1553160,13:21:23,13:21:23,2372,24,"",0,0,14095.16,0
1553160,13:22:21,13:22:21,1946,25,"",0,0,14402.95,0
1553160,13:23:01,13:23:01,1947,26,"",0,0,14590.91,0
1553160,13:27:19,13:27:19,1951,27,"",0,0,16199.68,0
1553160,13:27:57,13:27:57,2005,28,"",0,0,16400.09,0
1553160,13:28:32,13:28:32,1992,29,"",0,0,16607.20,0
1553160,13:30:39,13:30:39,2373,30,"",0,0,17370.01,0
1553160,13:33:39,13:33:39,2374,31,"",0,0,18461.86,0
1553160,13:35:22,13:35:22,2375,32,"",0,0,19083.02,0
1553160,13:36:44,13:36:44,1957,33,"",0,0,19558.74,0
1553160,13:37:08,13:37:08,1958,34,"",0,0,19684.56,0
1553160,13:38:00,13:38:00,1596,35,"",0,0,19985.05,1
1554020,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
1554020,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
1554020,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
1554020,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
1554020,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
1554020,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
1554020,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
1554020,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
1554020,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
1554020,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
1554020,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
1554020,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
1554020,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
1554020,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
1554020,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
1554020,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
1554020,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
1554020,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
1554020,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
1554020,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
1554080,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
1554080,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
1554080,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
1554080,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
1554080,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
1554080,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
1554080,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
1554080,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
1554080,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
1554080,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
1554080,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
1554080,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
1554080,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
1554080,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
1554080,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
1554080,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
1554080,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
1554080,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
1554080,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
1554080,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
1554090,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
1554090,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
1554090,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
1554090,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
1554090,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
1554090,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
1554090,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
1554090,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
1554090,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
1554090,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
1554090,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
1554090,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
1554090,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
1554090,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
1554090,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
1554090,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
1554090,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
1554090,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
1554090,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
1554090,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
1554100,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
1554100,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
1554100,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
1554100,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
1554100,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
1554100,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
1554100,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
1554100,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
1554100,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
1554100,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
1554100,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
1554100,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
1554100,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
1554100,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
1554100,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
1554100,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
1554100,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
1554100,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
1554100,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
1554100,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
1554110,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
1554110,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
1554110,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
1554110,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
1554110,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
1554110,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
1554110,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
1554110,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
1554110,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
1554110,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
1554110,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
1554110,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
1554110,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
1554110,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
1554110,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
1554110,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
1554110,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
1554110,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
1554110,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
1554110,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
1554120,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
1554120,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
1554120,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
1554120,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
1554120,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
1554120,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
1554120,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
1554120,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
1554120,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
1554120,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
1554120,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
1554120,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
1554120,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
1554120,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
1554120,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
1554120,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
1554120,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
1554120,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
1554120,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
1554120,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
1554130,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
1554130,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
1554130,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
1554130,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
1554130,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
1554130,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
1554130,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
1554130,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
1554130,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
1554130,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
1554130,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
1554130,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
1554130,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
1554130,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
1554130,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
1554130,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
1554130,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
1554130,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
1554130,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
1554130,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
1554140,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
1554140,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
1554140,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
1554140,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
1554140,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
1554140,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
1554140,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
1554140,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
1554140,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
1554140,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
1554140,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
1554140,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
1554140,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
1554140,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
1554140,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
1554140,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
1554140,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
1554140,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
1554140,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
1554140,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
1554150,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
1554150,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
1554150,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
1554150,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
1554150,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
1554150,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
1554150,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
1554150,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
1554150,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
1554150,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
1554150,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
1554150,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
1554150,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
1554150,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
1554150,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
1554150,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
1554150,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
1554150,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
1554150,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
1554150,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
1554160,18:03:00,18:03:00,1066,1,"",0,0,0.00,1
1554160,18:05:07,18:05:07,1150,2,"",0,0,606.29,0
1554160,18:05:39,18:05:39,2745,3,"",0,0,859.55,0
1554160,18:06:25,18:06:25,1151,4,"",0,0,1178.86,0
1554160,18:07:37,18:07:37,2743,5,"",0,0,1685.04,0
1554160,18:09:05,18:09:05,2744,6,"",0,0,2132.13,0
1554160,18:11:49,18:11:49,1060,7,"",0,0,2974.63,0
1554160,18:14:47,18:14:47,1111,8,"",0,0,4153.17,0
1554160,18:15:50,18:15:50,1112,9,"",0,0,4628.00,0
1554160,18:19:00,18:19:00,1114,10,"",0,0,5905.65,1
1554160,18:20:36,18:20:36,1115,11,"",0,0,6269.33,0
1554160,18:22:12,18:22:12,1116,12,"",0,0,6664.14,0
1554160,18:23:07,18:23:07,1117,13,"",0,0,6919.30,0
1554160,18:24:32,18:24:32,1118,14,"",0,0,7340.33,0
1554160,18:28:07,18:28:07,1119,15,"",0,0,8252.05,0
1554160,18:29:28,18:29:28,1120,16,"",0,0,8656.02,0
1554160,18:30:57,18:30:57,291,17,"",0,0,9080.42,0
1554160,18:31:41,18:31:41,292,18,"",0,0,9275.64,0
1554160,18:33:47,18:33:47,293,19,"",0,0,9808.35,0
1554160,18:37:00,18:37:00,187,20,"",0,0,10674.65,1
1555010,14:09:00,14:09:00,23,1,"",0,0,0.00,1
1555010,14:11:08,14:11:08,34,2,"",0,0,622.65,0
1555010,14:12:32,14:12:32,42,3,"",0,0,1024.53,0
1555010,14:14:29,14:14:29,43,4,"",0,0,1518.54,0
1555010,14:16:19,14:16:19,47,5,"",0,0,2003.62,0
1555010,14:18:28,14:18:28,50,6,"",0,0,2568.81,0
1555010,14:20:25,14:20:25,52,7,"",0,0,3007.39,0
1555010,14:22:34,14:22:34,400,8,"",0,0,3554.22,0
1555010,14:27:00,14:27:00,1043,9,"",0,0,4545.11,1
1555010,14:29:14,14:29:14,513,10,"",0,0,5397.17,0
1555010,14:31:12,14:31:12,53,11,"",0,0,6279.13,0
1555010,14:32:55,14:32:55,54,12,"",0,0,7090.65,0
1555010,14:34:28,14:34:28,55,13,"",0,0,7778.83,0
1555010,14:35:51,14:35:51,56,14,"",0,0,8438.00,0
1555010,14:37:10,14:37:10,57,15,"",0,0,8974.62,0
1555010,14:37:43,14:37:43,59,16,"",0,0,9267.65,0
1555010,14:38:25,14:38:25,58,17,"",0,0,9589.47,0
1555010,14:40:00,14:40:00,61,18,"",0,0,10363.75,1
1555010,14:41:52,14:41:52,2736,19,"",0,0,11142.41,0
1555010,14:44:01,14:44:01,2737,20,"",0,0,12060.10,0
1555010,14:45:56,14:45:56,181,21,"",0,0,12903.74,0
1555010,14:48:04,14:48:04,64,22,"",0,0,13737.34,0
1555010,14:48:43,14:48:43,65,23,"",0,0,14018.90,0
1555010,14:50:10,14:50:10,2935,24,"",0,0,14611.15,0
1555010,14:51:19,14:51:19,183,25,"",0,0,15076.79,0
1555010,14:52:05,14:52:05,184,26,"",0,0,15390.71,0
1555010,14:53:27,14:53:27,185,27,"",0,0,15846.42,0
1555010,14:55:00,14:55:00,2833,28,"",0,0,16400.28,1
1555010,14:56:47,14:56:47,189,29,"",0,0,16980.53,0
1555010,14:58:41,14:58:41,190,30,"",0,0,17601.89,0
1555010,15:00:04,15:00:04,66,31,"",0,0,18083.88,0
1555010,15:01:12,15:01:12,68,32,"",0,0,18469.84,0
1555010,15:01:49,15:01:49,69,33,"",0,0,18686.74,0
1555010,15:03:27,15:03:27,71,34,"",0,0,19209.64,0
1555010,15:04:23,15:04:23,72,35,"",0,0,19528.79,0
1555010,15:05:09,15:05:09,73,36,"",0,0,19786.89,0
1555010,15:07:00,15:07:00,75,37,"",0,0,20367.80,1
1555010,15:07:35,15:07:35,76,38,"",0,0,20606.12,0
1555010,15:08:52,15:08:52,78,39,"",0,0,21170.85,0
1555010,15:09:50,15:09:50,79,40,"",0,0,21663.87,0
1555010,15:10:37,15:10:37,80,41,"",0,0,21995.92,0
1555010,15:12:47,15:12:47,191,42,"",0,0,22966.06,0
1555010,15:14:00,15:14:00,193,43,"",0,0,23491.36,1
1555010,15:15:13,15:15:13,194,44,"",0,0,23976.36,0
1555010,15:17:00,15:17:00,195,45,"",0,0,24595.46,0
1555010,15:17:54,15:17:54,196,46,"",0,0,24980.86,0
1555010,15:18:56,15:18:56,198,47,"",0,0,25433.31,0
1555010,15:19:53,15:19:53,200,48,"",0,0,25858.04,0
1555010,15:21:00,15:21:00,202,49,"",0,0,26266.99,1
1555010,15:22:57,15:22:57,203,50,"",0,0,26670.46,0
1555010,15:25:04,15:25:04,205,51,"",0,0,27137.16,0
1555010,15:25:39,15:25:39,2830,52,"",0,0,27271.83,0
1555010,15:27:24,15:27:24,2825,53,"",0,0,27622.40,0
1555010,15:29:00,15:29:00,2826,54,"",0,0,27992.45,1
1555010,15:36:00,15:36:00,5699,55,"",0,0,29093.27,1
1555010,15:39:11,15:39:11,547,56,"",0,0,30108.27,0
1555010,15:39:41,15:39:41,548,57,"",0,0,30295.01,0
1555010,15:41:00,15:41:00,555,58,"",0,0,30679.99,0
1555010,15:41:42,15:41:42,514,59,"",0,0,30893.80,0
1555010,15:42:52,15:42:52,556,60,"",0,0,31298.30,0
1555010,15:43:47,15:43:47,557,61,"",0,0,31574.73,0
1555010,15:45:36,15:45:36,558,62,"",0,0,32106.47,0
1555010,15:47:04,15:47:04,1495,63,"",0,0,32548.56,0
1555010,15:47:40,15:47:40,1496,64,"",0,0,32731.37,0
1555010,15:49:51,15:49:51,88,65,"",0,0,33415.91,0
1555010,15:51:01,15:51:01,89,66,"",0,0,33792.99,0
1555010,15:52:13,15:52:13,2226,67,"",0,0,34146.95,0
1555010,15:54:00,15:54:00,552,68,"",0,0,34738.25,1
1556010,18:20:00,18:20:00,1305,1,"",0,0,0.00,1
1556010,18:23:11,18:23:11,2305,2,"",0,0,1136.11,0
1556010,18:24:24,18:24:24,2309,3,"",0,0,1622.12,0
1556010,18:26:00,18:26:00,1226,4,"",0,0,2329.39,1
1556010,18:27:26,18:27:26,1041,5,"",0,0,3232.67,0
1556010,18:32:15,18:32:15,2307,6,"",0,0,6245.56,0
1556010,18:34:18,18:34:18,2308,7,"",0,0,7301.23,0
1556010,18:35:00,18:35:00,2461,8,"",0,0,7685.29,1
1556010,18:37:30,18:37:30,2462,9,"",0,0,8823.82,0
1556010,18:39:12,18:39:12,2463,10,"",0,0,9601.12,0
1556010,18:39:59,18:39:59,2464,11,"",0,0,9962.91,0
1556010,18:41:50,18:41:50,2478,12,"",0,0,10770.95,0
1556010,18:43:00,18:43:00,2479,13,"",0,0,11296.09,1
1556010,18:44:13,18:44:13,2480,14,"",0,0,11940.57,0
1556010,18:44:47,18:44:47,2482,15,"",0,0,12332.78,0
1556010,18:45:41,18:45:41,2483,16,"",0,0,12891.84,0
1556010,18:46:02,18:46:02,2484,17,"",0,0,13147.98,0
1556010,18:46:51,18:46:51,2485,18,"",0,0,13679.63,0
1556010,18:47:34,18:47:34,2927,19,"",0,0,14206.22,0
1556010,18:48:12,18:48:12,2486,20,"",0,0,14677.99,0
1556010,18:48:45,18:48:45,2487,21,"",0,0,15066.98,0
1556010,18:49:09,18:49:09,2488,22,"",0,0,15359.23,0
1556010,18:49:38,18:49:38,2489,23,"",0,0,15683.57,0
1556010,18:50:09,18:50:09,2490,24,"",0,0,16039.31,0
1556010,18:50:33,18:50:33,2491,25,"",0,0,16332.28,0
1556010,18:51:00,18:51:00,2492,26,"",0,0,16630.58,1
1556010,18:51:30,18:51:30,2493,27,"",0,0,16931.60,0
1556010,18:51:56,18:51:56,2494,28,"",0,0,17246.14,0
1556010,18:53:55,18:53:55,2496,29,"",0,0,18545.46,0
1556010,18:54:39,18:54:39,2497,30,"",0,0,18984.87,0
1556010,18:55:04,18:55:04,2498,31,"",0,0,19270.98,0
1556010,18:55:32,18:55:32,2499,32,"",0,0,19580.38,0
1556010,18:55:56,18:55:56,2500,33,"",0,0,19828.49,0
1556010,18:56:39,18:56:39,2501,34,"",0,0,20313.42,0
1556010,18:57:03,18:57:03,2502,35,"",0,0,20556.13,0
1556010,18:57:26,18:57:26,2503,36,"",0,0,20806.01,0
1556010,18:58:31,18:58:31,2504,37,"",0,0,21475.18,0
1556010,19:00:03,19:00:03,2506,38,"",0,0,22490.41,0
1556010,19:00:44,19:00:44,2507,39,"",0,0,22947.67,0
1556010,19:01:09,19:01:09,2508,40,"",0,0,23233.64,0
1556010,19:01:54,19:01:54,2509,41,"",0,0,23736.99,0
1556010,19:02:27,19:02:27,2510,42,"",0,0,24102.08,0
1556010,19:02:54,19:02:54,2511,43,"",0,0,24390.45,0
1556010,19:04:00,19:04:00,2513,44,"",0,0,25060.66,1
1557020,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1557020,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1557020,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1557020,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1557020,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1557020,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1557020,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1557020,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1557020,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1557020,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1557020,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1557020,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1557020,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1557020,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1557020,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1557020,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1557020,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1557020,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1557020,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1557020,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1557020,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1557020,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1557020,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1557020,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1557020,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1557020,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1557020,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1557020,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1557020,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1557020,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1557020,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1557020,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1557020,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1557020,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1557080,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1557080,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1557080,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1557080,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1557080,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1557080,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1557080,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1557080,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1557080,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1557080,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1557080,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1557080,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1557080,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1557080,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1557080,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1557080,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1557080,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1557080,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1557080,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1557080,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1557080,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1557080,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1557080,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1557080,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1557080,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1557080,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1557080,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1557080,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1557080,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1557080,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1557080,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1557080,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1557080,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1557080,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1557090,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1557090,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1557090,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1557090,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1557090,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1557090,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1557090,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1557090,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1557090,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1557090,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1557090,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1557090,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1557090,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1557090,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1557090,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1557090,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1557090,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1557090,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1557090,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1557090,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1557090,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1557090,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1557090,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1557090,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1557090,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1557090,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1557090,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1557090,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1557090,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1557090,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1557090,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1557090,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1557090,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1557090,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1557100,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1557100,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1557100,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1557100,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1557100,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1557100,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1557100,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1557100,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1557100,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1557100,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1557100,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1557100,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1557100,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1557100,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1557100,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1557100,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1557100,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1557100,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1557100,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1557100,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1557100,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1557100,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1557100,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1557100,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1557100,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1557100,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1557100,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1557100,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1557100,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1557100,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1557100,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1557100,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1557100,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1557100,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1557110,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1557110,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1557110,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1557110,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1557110,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1557110,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1557110,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1557110,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1557110,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1557110,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1557110,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1557110,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1557110,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1557110,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1557110,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1557110,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1557110,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1557110,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1557110,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1557110,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1557110,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1557110,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1557110,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1557110,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1557110,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1557110,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1557110,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1557110,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1557110,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1557110,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1557110,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1557110,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1557110,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1557110,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1557120,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1557120,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1557120,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1557120,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1557120,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1557120,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1557120,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1557120,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1557120,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1557120,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1557120,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1557120,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1557120,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1557120,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1557120,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1557120,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1557120,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1557120,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1557120,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1557120,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1557120,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1557120,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1557120,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1557120,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1557120,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1557120,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1557120,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1557120,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1557120,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1557120,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1557120,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1557120,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1557120,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1557120,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1557130,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1557130,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1557130,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1557130,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1557130,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1557130,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1557130,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1557130,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1557130,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1557130,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1557130,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1557130,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1557130,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1557130,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1557130,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1557130,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1557130,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1557130,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1557130,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1557130,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1557130,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1557130,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1557130,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1557130,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1557130,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1557130,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1557130,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1557130,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1557130,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1557130,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1557130,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1557130,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1557130,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1557130,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1557140,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1557140,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1557140,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1557140,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1557140,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1557140,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1557140,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1557140,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1557140,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1557140,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1557140,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1557140,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1557140,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1557140,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1557140,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1557140,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1557140,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1557140,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1557140,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1557140,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1557140,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1557140,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1557140,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1557140,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1557140,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1557140,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1557140,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1557140,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1557140,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1557140,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1557140,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1557140,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1557140,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1557140,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1557150,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1557150,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1557150,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1557150,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1557150,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1557150,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1557150,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1557150,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1557150,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1557150,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1557150,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1557150,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1557150,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1557150,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1557150,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1557150,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1557150,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1557150,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1557150,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1557150,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1557150,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1557150,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1557150,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1557150,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1557150,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1557150,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1557150,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1557150,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1557150,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1557150,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1557150,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1557150,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1557150,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1557150,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1557160,08:10:00,08:10:00,5703,1,"",0,0,0.00,1
1557160,08:11:16,08:11:16,189,2,"",0,0,716.38,0
1557160,08:12:24,08:12:24,190,3,"",0,0,1337.74,0
1557160,08:13:35,08:13:35,16,4,"",0,0,2015.85,0
1557160,08:14:51,08:14:51,176,5,"",0,0,2633.50,0
1557160,08:16:04,08:16:04,1607,6,"",0,0,3300.97,0
1557160,08:16:32,08:16:32,3028,7,"",0,0,3582.48,0
1557160,08:17:28,08:17:28,1608,8,"",0,0,4077.16,0
1557160,08:21:18,08:21:18,1609,9,"",0,0,6269.70,0
1557160,08:24:53,08:24:53,1610,10,"",0,0,8146.30,0
1557160,08:26:21,08:26:21,1611,11,"",0,0,8980.13,0
1557160,08:29:12,08:29:12,1612,12,"",0,0,10663.80,0
1557160,08:30:00,08:30:00,1613,13,"",0,0,11101.47,1
1557160,08:31:05,08:31:05,1614,14,"",0,0,11474.97,0
1557160,08:32:14,08:32:14,1615,15,"",0,0,11880.34,0
1557160,08:33:35,08:33:35,1616,16,"",0,0,12300.86,0
1557160,08:36:46,08:36:46,1617,17,"",0,0,13346.10,0
1557160,08:37:46,08:37:46,1618,18,"",0,0,13691.20,0
1557160,08:40:42,08:40:42,1249,19,"",0,0,14672.70,0
1557160,08:43:00,08:43:00,1251,20,"",0,0,15453.88,1
1557160,08:44:04,08:44:04,1619,21,"",0,0,16112.79,0
1557160,08:44:34,08:44:34,1620,22,"",0,0,16428.34,0
1557160,08:45:09,08:45:09,1621,23,"",0,0,16816.16,0
1557160,08:46:03,08:46:03,1622,24,"",0,0,17342.38,0
1557160,08:46:37,08:46:37,1623,25,"",0,0,17716.56,0
1557160,08:47:23,08:47:23,1624,26,"",0,0,18114.50,0
1557160,08:48:32,08:48:32,1625,27,"",0,0,18760.33,0
1557160,08:50:47,08:50:47,5722,28,"",0,0,20192.92,0
1557160,08:52:36,08:52:36,5723,29,"",0,0,21440.42,0
1557160,08:55:20,08:55:20,1627,30,"",0,0,23085.38,0
1557160,09:14:15,09:14:15,949,31,"",0,0,35160.94,0
1557160,09:15:46,09:15:46,950,32,"",0,0,36103.53,0
1557160,09:16:52,09:16:52,5655,33,"",0,0,36817.03,0
1557160,09:18:00,09:18:00,894,34,"",0,0,37578.63,1
1558010,19:22:00,19:22:00,23,1,"",0,0,0.00,1
1558010,19:23:54,19:23:54,34,2,"",0,0,622.65,0
1558010,19:25:08,19:25:08,42,3,"",0,0,1024.53,0
1558010,19:26:53,19:26:53,43,4,"",0,0,1518.54,0
1558010,19:28:30,19:28:30,47,5,"",0,0,2003.62,0
1558010,19:30:25,19:30:25,50,6,"",0,0,2568.81,0
1558010,19:32:09,19:32:09,52,7,"",0,0,3007.39,0
1558010,19:34:04,19:34:04,400,8,"",0,0,3554.22,0
1558010,19:38:00,19:38:00,1043,9,"",0,0,4545.11,1
1558010,19:40:03,19:40:03,513,10,"",0,0,5397.17,0
1558010,19:41:53,19:41:53,53,11,"",0,0,6279.13,0
1558010,19:43:28,19:43:28,54,12,"",0,0,7090.65,0
1558010,19:44:53,19:44:53,55,13,"",0,0,7778.83,0
1558010,19:46:10,19:46:10,56,14,"",0,0,8438.00,0
1558010,19:47:23,19:47:23,57,15,"",0,0,8974.62,0
1558010,19:47:54,19:47:54,59,16,"",0,0,9267.65,0
1558010,19:48:32,19:48:32,58,17,"",0,0,9589.47,0
1558010,19:50:00,19:50:00,61,18,"",0,0,10363.75,1
1558010,19:51:30,19:51:30,2736,19,"",0,0,11142.41,0
1558010,19:53:12,19:53:12,2737,20,"",0,0,12060.10,0
1558010,19:54:45,19:54:45,181,21,"",0,0,12903.74,0
1558010,19:56:27,19:56:27,64,22,"",0,0,13737.34,0
1558010,19:56:58,19:56:58,65,23,"",0,0,14018.90,0
1558010,19:58:08,19:58:08,2935,24,"",0,0,14611.15,0
1558010,19:59:03,19:59:03,183,25,"",0,0,15076.79,0
1558010,19:59:40,19:59:40,184,26,"",0,0,15390.71,0
1558010,20:00:46,20:00:46,185,27,"",0,0,15846.42,0
1558010,20:02:00,20:02:00,2833,28,"",0,0,16400.28,1
1558010,20:03:38,20:03:38,189,29,"",0,0,16980.53,0
1558010,20:05:23,20:05:23,190,30,"",0,0,17601.89,0
1558010,20:06:39,20:06:39,66,31,"",0,0,18083.88,0
1558010,20:07:41,20:07:41,68,32,"",0,0,18469.84,0
1558010,20:08:15,20:08:15,69,33,"",0,0,18686.74,0
1558010,20:09:45,20:09:45,71,34,"",0,0,19209.64,0
1558010,20:10:36,20:10:36,72,35,"",0,0,19528.79,0
1558010,20:11:18,20:11:18,73,36,"",0,0,19786.89,0
1558010,20:13:00,20:13:00,75,37,"",0,0,20367.80,1
1558010,20:13:30,20:13:30,76,38,"",0,0,20606.12,0
1558010,20:14:36,20:14:36,78,39,"",0,0,21170.85,0
1558010,20:15:26,20:15:26,79,40,"",0,0,21663.87,0
1558010,20:16:06,20:16:06,80,41,"",0,0,21995.92,0
1558010,20:17:58,20:17:58,191,42,"",0,0,22966.06,0
1558010,20:19:00,20:19:00,193,43,"",0,0,23491.36,1
1558010,20:20:13,20:20:13,194,44,"",0,0,23976.36,0
1558010,20:22:00,20:22:00,195,45,"",0,0,24595.46,0
1558010,20:22:54,20:22:54,196,46,"",0,0,24980.86,0
1558010,20:23:56,20:23:56,198,47,"",0,0,25433.31,0
1558010,20:24:53,20:24:53,200,48,"",0,0,25858.04,0
1558010,20:26:00,20:26:00,202,49,"",0,0,26266.99,1
1558010,20:27:43,20:27:43,203,50,"",0,0,26670.46,0
1558010,20:29:33,20:29:33,205,51,"",0,0,27137.16,0
1558010,20:30:04,20:30:04,2830,52,"",0,0,27271.83,0
1558010,20:31:36,20:31:36,2825,53,"",0,0,27622.40,0
1558010,20:33:00,20:33:00,2826,54,"",0,0,27992.45,1
1558010,20:40:00,20:40:00,5699,55,"",0,0,29093.27,1
1558010,20:43:11,20:43:11,547,56,"",0,0,30108.27,0
1558010,20:43:41,20:43:41,548,57,"",0,0,30295.01,0
1558010,20:45:00,20:45:00,555,58,"",0,0,30679.99,0
1558010,20:45:42,20:45:42,514,59,"",0,0,30893.80,0
1558010,20:46:52,20:46:52,556,60,"",0,0,31298.30,0
1558010,20:47:47,20:47:47,557,61,"",0,0,31574.73,0
1558010,20:49:36,20:49:36,558,62,"",0,0,32106.47,0
1558010,20:51:04,20:51:04,1495,63,"",0,0,32548.56,0
1558010,20:51:40,20:51:40,1496,64,"",0,0,32731.37,0
1558010,20:53:51,20:53:51,88,65,"",0,0,33415.91,0
1558010,20:55:01,20:55:01,89,66,"",0,0,33792.99,0
1558010,20:56:13,20:56:13,2226,67,"",0,0,34146.95,0
1558010,20:58:00,20:58:00,552,68,"",0,0,34738.25,1
1560010,19:25:00,19:25:00,749,1,"",0,0,0.00,1
1560010,19:25:36,19:25:36,750,2,"",0,0,310.19,0
1560010,19:28:55,19:28:55,864,3,"",0,0,1474.69,0
1560010,19:29:22,19:29:22,865,4,"",0,0,1664.87,0
1560010,19:29:52,19:29:52,2547,5,"",0,0,1921.79,0
1560010,19:31:28,19:31:28,2548,6,"",0,0,2726.48,0
1560010,19:32:56,19:32:56,2549,7,"",0,0,3439.14,0
1560010,19:34:15,19:34:15,2550,8,"",0,0,4016.38,0
1560010,19:36:13,19:36:13,2590,9,"",0,0,5020.47,0
1560010,19:38:20,19:38:20,2551,10,"",0,0,6117.61,0
1560010,19:39:12,19:39:12,2552,11,"",0,0,6461.70,0
1560010,19:39:53,19:39:53,2553,12,"",0,0,6761.46,0
1560010,19:41:26,19:41:26,2801,13,"",0,0,7430.59,0
1560010,19:42:02,19:42:02,2802,14,"",0,0,7725.94,0
1560010,19:43:02,19:43:02,2554,15,"",0,0,8210.65,0
1560010,19:44:18,19:44:18,2555,16,"",0,0,8806.37,0
1560010,19:45:47,19:45:47,2556,17,"",0,0,9489.00,0
1560010,19:47:00,19:47:00,2557,18,"",0,0,10035.20,1
1560010,19:48:58,19:48:58,2558,19,"",0,0,11316.77,0
1560010,19:49:42,19:49:42,2591,20,"",0,0,11721.15,0
1560010,19:50:56,19:50:56,2589,21,"",0,0,12485.92,0
1560010,19:52:56,19:52:56,841,22,"",0,0,13778.16,0
1560010,19:54:08,19:54:08,2559,23,"",0,0,14466.55,0
1560010,19:55:01,19:55:01,2560,24,"",0,0,15033.97,0
1560010,19:56:12,19:56:12,2650,25,"",0,0,15739.59,0
1560010,19:56:49,19:56:49,839,26,"",0,0,16112.60,0
1560010,19:57:12,19:57:12,840,27,"",0,0,16331.70,0
1560010,19:59:11,19:59:11,712,28,"",0,0,17196.93,0
1560010,19:59:53,19:59:53,713,29,"",0,0,17417.98,0
1560010,20:01:00,20:01:00,749,30,"",0,0,18105.90,1
1561020,10:45:00,10:45:00,23,1,"",0,0,0.00,1
1561020,10:46:54,10:46:54,34,2,"",0,0,622.65,0
1561020,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
1561020,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
1561020,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
1561020,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
1561020,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
1561020,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
1561020,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
1561020,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
1561020,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
1561020,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
1561020,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
1561020,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
1561020,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
1561020,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
1561020,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
1561020,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
1561020,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
1561020,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
1561020,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
1561020,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
1561020,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
1561020,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
1561020,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
1561020,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
1561020,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
1561020,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
1561020,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
1561020,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
1561020,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
1561020,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
1561020,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
1561020,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
1561020,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
1561020,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
1561020,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
1561020,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
1561020,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
1561020,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
1561020,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
1561020,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
1561020,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
1561020,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
1561020,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
1561020,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
1561020,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
1561020,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
1561020,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
1561020,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
1561020,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
1561020,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
1561020,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
1561020,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
1561020,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
1561020,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
1561020,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
1561020,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
1561020,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
1561020,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
1561020,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
1561020,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
1561020,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
1561020,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
1561020,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
1561020,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
1561020,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
1561020,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
1561080,10:45:00,10:45:00,23,1,"",0,0,0.00,1
1561080,10:46:54,10:46:54,34,2,"",0,0,622.65,0
1561080,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
1561080,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
1561080,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
1561080,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
1561080,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
1561080,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
1561080,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
1561080,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
1561080,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
1561080,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
1561080,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
1561080,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
1561080,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
1561080,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
1561080,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
1561080,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
1561080,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
1561080,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
1561080,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
1561080,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
1561080,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
1561080,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
1561080,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
1561080,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
1561080,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
1561080,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
1561080,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
1561080,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
1561080,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
1561080,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
1561080,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
1561080,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
1561080,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
1561080,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
1561080,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
1561080,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
1561080,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
1561080,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
1561080,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
1561080,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
1561080,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
1561080,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
1561080,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
1561080,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
1561080,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
1561080,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
1561080,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
1561080,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
1561080,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
1561080,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
1561080,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
1561080,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
1561080,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
1561080,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
1561080,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
1561080,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
1561080,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
1561080,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
1561080,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
1561080,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
1561080,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
1561080,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
1561080,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
1561080,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
1561080,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
1561080,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
1561090,10:45:00,10:45:00,23,1,"",0,0,0.00,1
1561090,10:46:54,10:46:54,34,2,"",0,0,622.65,0
1561090,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
1561090,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
1561090,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
1561090,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
1561090,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
1561090,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
1561090,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
1561090,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
1561090,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
1561090,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
1561090,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
1561090,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
1561090,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
1561090,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
1561090,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
1561090,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
1561090,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
1561090,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
1561090,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
1561090,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
1561090,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
1561090,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
1561090,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
1561090,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
1561090,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
1561090,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
1561090,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
1561090,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
1561090,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
1561090,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
1561090,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
1561090,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
1561090,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
1561090,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
1561090,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
1561090,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
1561090,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
1561090,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
1561090,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
1561090,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
1561090,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
1561090,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
1561090,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
1561090,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
1561090,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
1561090,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
1561090,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
1561090,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
1561090,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
1561090,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
1561090,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
1561090,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
1561090,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
1561090,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
1561090,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
1561090,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
1561090,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
1561090,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
1561090,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
1561090,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
1561090,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
1561090,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
1561090,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
1561090,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
1561090,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
1561090,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
1561100,10:45:00,10:45:00,23,1,"",0,0,0.00,1
1561100,10:46:54,10:46:54,34,2,"",0,0,622.65,0
1561100,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
1561100,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
1561100,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
1561100,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
1561100,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
1561100,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
1561100,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
1561100,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
1561100,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
1561100,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
1561100,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
1561100,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
1561100,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
1561100,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
1561100,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
1561100,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
1561100,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
1561100,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
1561100,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
1561100,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
1561100,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
1561100,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
1561100,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
1561100,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
1561100,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
1561100,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
1561100,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
1561100,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
1561100,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
1561100,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
1561100,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
1561100,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
1561100,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
1561100,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
1561100,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
1561100,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
1561100,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
1561100,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
1561100,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
1561100,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
1561100,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
1561100,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
1561100,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
1561100,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
1561100,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
1561100,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
1561100,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
1561100,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
1561100,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
1561100,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
1561100,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
1561100,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
1561100,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
1561100,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
1561100,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
1561100,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
1561100,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
1561100,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
1561100,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
1561100,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
1561100,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
1561100,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
1561100,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
1561100,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
1561100,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
1561100,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
1561110,10:45:00,10:45:00,23,1,"",0,0,0.00,1
1561110,10:46:54,10:46:54,34,2,"",0,0,622.65,0
1561110,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
1561110,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
1561110,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
1561110,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
1561110,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
1561110,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
1561110,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
1561110,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
1561110,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
1561110,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
1561110,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
1561110,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
1561110,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
1561110,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
1561110,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
1561110,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
1561110,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
1561110,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
1561110,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
1561110,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
1561110,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
1561110,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
1561110,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
1561110,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
1561110,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
1561110,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
1561110,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
1561110,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
1561110,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
1561110,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
1561110,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
1561110,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
1561110,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
1561110,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
1561110,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
1561110,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
1561110,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
1561110,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
1561110,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
1561110,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
1561110,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
1561110,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
1561110,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
1561110,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
1561110,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
1561110,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
1561110,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
1561110,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
1561110,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
1561110,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
1561110,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
1561110,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
1561110,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
1561110,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
1561110,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
1561110,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
1561110,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
1561110,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
1561110,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
1561110,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
1561110,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
1561110,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
1561110,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
1561110,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
1561110,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
1561110,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
1561120,10:45:00,10:45:00,23,1,"",0,0,0.00,1
1561120,10:46:54,10:46:54,34,2,"",0,0,622.65,0
1561120,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
1561120,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
1561120,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
1561120,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
1561120,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
1561120,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
1561120,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
1561120,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
1561120,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
1561120,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
1561120,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
1561120,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
1561120,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
1561120,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
1561120,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
1561120,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
1561120,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
1561120,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
1561120,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
1561120,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
1561120,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
1561120,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
1561120,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
1561120,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
1561120,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
1561120,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
1561120,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
1561120,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
1561120,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
1561120,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
1561120,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
1561120,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
1561120,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
1561120,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
1561120,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
1561120,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
1561120,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
1561120,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
1561120,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
1561120,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
1561120,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
1561120,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
1561120,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
1561120,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
1561120,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
1561120,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
1561120,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
1561120,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
1561120,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
1561120,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
1561120,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
1561120,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
1561120,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
1561120,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
1561120,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
1561120,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
1561120,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
1561120,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
1561120,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
1561120,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
1561120,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
1561120,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
1561120,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
1561120,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
1561120,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
1561120,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
1561130,10:45:00,10:45:00,23,1,"",0,0,0.00,1
1561130,10:46:54,10:46:54,34,2,"",0,0,622.65,0
1561130,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
1561130,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
1561130,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
1561130,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
1561130,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
1561130,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
1561130,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
1561130,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
1561130,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
1561130,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
1561130,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
1561130,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
1561130,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
1561130,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
1561130,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
1561130,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
1561130,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
1561130,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
1561130,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
1561130,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
1561130,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
1561130,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
1561130,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
1561130,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
1561130,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
1561130,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
1561130,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
1561130,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
1561130,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
1561130,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
1561130,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
1561130,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
1561130,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
1561130,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
1561130,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
1561130,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
1561130,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
1561130,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
1561130,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
1561130,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
1561130,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
1561130,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
1561130,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
1561130,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
1561130,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
1561130,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
1561130,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
1561130,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
1561130,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
1561130,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
1561130,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
1561130,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
1561130,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
1561130,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
1561130,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
1561130,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
1561130,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
1561130,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
1561130,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
1561130,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
1561130,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
1561130,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
1561130,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
1561130,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
1561130,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
1561130,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
1561140,10:45:00,10:45:00,23,1,"",0,0,0.00,1
1561140,10:46:54,10:46:54,34,2,"",0,0,622.65,0
1561140,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
1561140,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
1561140,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
1561140,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
1561140,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
1561140,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
1561140,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
1561140,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
1561140,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
1561140,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
1561140,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
1561140,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
1561140,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
1561140,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
1561140,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
1561140,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
1561140,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
1561140,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
1561140,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
1561140,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
1561140,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
1561140,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
1561140,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
1561140,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
1561140,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
1561140,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
1561140,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
1561140,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
1561140,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
1561140,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
1561140,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
1561140,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
1561140,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
1561140,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
1561140,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
1561140,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
1561140,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
1561140,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
1561140,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
1561140,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
1561140,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
1561140,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
1561140,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
1561140,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
1561140,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
1561140,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
1561140,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
1561140,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
1561140,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
1561140,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
1561140,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
1561140,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
1561140,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
1561140,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
1561140,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
1561140,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
1561140,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
1561140,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
1561140,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
1561140,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
1561140,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
1561140,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
1561140,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
1561140,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
1561140,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
1561140,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
1561150,10:45:00,10:45:00,23,1,"",0,0,0.00,1
1561150,10:46:54,10:46:54,34,2,"",0,0,622.65,0
1561150,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
1561150,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
1561150,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
1561150,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
1561150,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
1561150,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
1561150,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
1561150,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
1561150,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
1561150,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
1561150,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
1561150,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
1561150,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
1561150,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
1561150,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
1561150,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
1561150,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
1561150,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
1561150,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
1561150,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
1561150,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
1561150,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
1561150,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
1561150,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
1561150,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
1561150,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
1561150,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
1561150,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
1561150,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
1561150,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
1561150,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
1561150,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
1561150,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
1561150,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
1561150,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
1561150,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
1561150,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
1561150,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
1561150,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
1561150,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
1561150,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
1561150,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
1561150,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
1561150,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
1561150,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
1561150,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
1561150,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
1561150,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
1561150,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
1561150,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
1561150,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
1561150,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
1561150,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
1561150,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
1561150,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
1561150,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
1561150,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
1561150,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
1561150,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
1561150,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
1561150,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
1561150,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
1561150,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
1561150,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
1561150,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
1561150,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
1561160,10:45:00,10:45:00,23,1,"",0,0,0.00,1
1561160,10:46:54,10:46:54,34,2,"",0,0,622.65,0
1561160,10:48:08,10:48:08,42,3,"",0,0,1024.53,0
1561160,10:49:53,10:49:53,43,4,"",0,0,1518.54,0
1561160,10:51:30,10:51:30,47,5,"",0,0,2003.62,0
1561160,10:53:25,10:53:25,50,6,"",0,0,2568.81,0
1561160,10:55:09,10:55:09,52,7,"",0,0,3007.39,0
1561160,10:57:04,10:57:04,400,8,"",0,0,3554.22,0
1561160,11:01:00,11:01:00,1043,9,"",0,0,4545.11,1
1561160,11:03:03,11:03:03,513,10,"",0,0,5397.17,0
1561160,11:04:53,11:04:53,53,11,"",0,0,6279.13,0
1561160,11:06:28,11:06:28,54,12,"",0,0,7090.65,0
1561160,11:07:53,11:07:53,55,13,"",0,0,7778.83,0
1561160,11:09:10,11:09:10,56,14,"",0,0,8438.00,0
1561160,11:10:23,11:10:23,57,15,"",0,0,8974.62,0
1561160,11:10:54,11:10:54,59,16,"",0,0,9267.65,0
1561160,11:11:32,11:11:32,58,17,"",0,0,9589.47,0
1561160,11:13:00,11:13:00,61,18,"",0,0,10363.75,1
1561160,11:15:00,11:15:00,2736,19,"",0,0,11142.41,0
1561160,11:17:17,11:17:17,2737,20,"",0,0,12060.10,0
1561160,11:19:20,11:19:20,181,21,"",0,0,12903.74,0
1561160,11:21:36,11:21:36,64,22,"",0,0,13737.34,0
1561160,11:22:17,11:22:17,65,23,"",0,0,14018.90,0
1561160,11:23:50,11:23:50,2935,24,"",0,0,14611.15,0
1561160,11:25:04,11:25:04,183,25,"",0,0,15076.79,0
1561160,11:25:54,11:25:54,184,26,"",0,0,15390.71,0
1561160,11:27:21,11:27:21,185,27,"",0,0,15846.42,0
1561160,11:29:00,11:29:00,2833,28,"",0,0,16400.28,1
1561160,11:30:47,11:30:47,189,29,"",0,0,16980.53,0
1561160,11:32:41,11:32:41,190,30,"",0,0,17601.89,0
1561160,11:34:04,11:34:04,66,31,"",0,0,18083.88,0
1561160,11:35:12,11:35:12,68,32,"",0,0,18469.84,0
1561160,11:35:49,11:35:49,69,33,"",0,0,18686.74,0
1561160,11:37:27,11:37:27,71,34,"",0,0,19209.64,0
1561160,11:38:23,11:38:23,72,35,"",0,0,19528.79,0
1561160,11:39:09,11:39:09,73,36,"",0,0,19786.89,0
1561160,11:41:00,11:41:00,75,37,"",0,0,20367.80,1
1561160,11:41:35,11:41:35,76,38,"",0,0,20606.12,0
1561160,11:42:52,11:42:52,78,39,"",0,0,21170.85,0
1561160,11:43:50,11:43:50,79,40,"",0,0,21663.87,0
1561160,11:44:37,11:44:37,80,41,"",0,0,21995.92,0
1561160,11:46:47,11:46:47,191,42,"",0,0,22966.06,0
1561160,11:48:00,11:48:00,193,43,"",0,0,23491.36,1
1561160,11:49:24,11:49:24,194,44,"",0,0,23976.36,0
1561160,11:51:26,11:51:26,195,45,"",0,0,24595.46,0
1561160,11:52:28,11:52:28,196,46,"",0,0,24980.86,0
1561160,11:53:38,11:53:38,198,47,"",0,0,25433.31,0
1561160,11:54:44,11:54:44,200,48,"",0,0,25858.04,0
1561160,11:56:00,11:56:00,202,49,"",0,0,26266.99,1
1561160,11:57:57,11:57:57,203,50,"",0,0,26670.46,0
1561160,12:00:04,12:00:04,205,51,"",0,0,27137.16,0
1561160,12:00:39,12:00:39,2830,52,"",0,0,27271.83,0
1561160,12:02:24,12:02:24,2825,53,"",0,0,27622.40,0
1561160,12:04:00,12:04:00,2826,54,"",0,0,27992.45,1
1561160,12:10:00,12:10:00,5699,55,"",0,0,29093.27,1
1561160,12:13:42,12:13:42,547,56,"",0,0,30108.27,0
1561160,12:14:18,12:14:18,548,57,"",0,0,30295.01,0
1561160,12:15:50,12:15:50,555,58,"",0,0,30679.99,0
1561160,12:16:39,12:16:39,514,59,"",0,0,30893.80,0
1561160,12:18:01,12:18:01,556,60,"",0,0,31298.30,0
1561160,12:19:05,12:19:05,557,61,"",0,0,31574.73,0
1561160,12:21:12,12:21:12,558,62,"",0,0,32106.47,0
1561160,12:22:55,12:22:55,1495,63,"",0,0,32548.56,0
1561160,12:23:37,12:23:37,1496,64,"",0,0,32731.37,0
1561160,12:26:09,12:26:09,88,65,"",0,0,33415.91,0
1561160,12:27:31,12:27:31,89,66,"",0,0,33792.99,0
1561160,12:28:56,12:28:56,2226,67,"",0,0,34146.95,0
1561160,12:31:00,12:31:00,552,68,"",0,0,34738.25,1
1562010,07:58:00,07:58:00,2587,1,"",0,0,0.00,1
1562010,08:01:07,08:01:07,2588,2,"",0,0,1163.53,0
1562010,08:02:10,08:02:10,2649,3,"",0,0,1548.03,0
1562010,08:04:00,08:04:00,459,4,"",0,0,2225.68,1
1562010,08:08:21,08:08:21,504,5,"",0,0,3566.62,0
1562010,08:09:10,08:09:10,505,6,"",0,0,3848.10,0
1562010,08:11:00,08:11:00,506,7,"",0,0,4413.77,1
1562010,08:11:46,08:11:46,507,8,"",0,0,4731.66,0
1562010,08:12:21,08:12:21,508,9,"",0,0,5007.19,0
1562010,08:12:54,08:12:54,461,10,"",0,0,5214.11,0
1562010,08:13:45,08:13:45,462,11,"",0,0,5595.26,0
1562010,08:14:46,08:14:46,443,12,"",0,0,6020.88,0
1562010,08:15:58,08:15:58,439,13,"",0,0,6486.92,0
1562010,08:17:15,08:17:15,108,14,"",0,0,6972.54,0
1562010,08:17:36,08:17:36,109,15,"",0,0,7133.16,0
1562010,08:18:06,08:18:06,110,16,"",0,0,7334.10,0
1562010,08:19:16,08:19:16,111,17,"",0,0,7760.14,0
1562010,08:20:05,08:20:05,112,18,"",0,0,8042.25,0
1562010,08:20:47,08:20:47,113,19,"",0,0,8348.89,0
1562010,08:22:08,08:22:08,2804,20,"",0,0,8965.12,0
1562010,08:23:00,08:23:00,275,21,"",0,0,9286.17,1
1562010,08:23:25,08:23:25,2931,22,"",0,0,9450.20,0
1562010,08:24:21,08:24:21,204,23,"",0,0,9824.53,0
1562010,08:26:00,08:26:00,201,24,"",0,0,10481.07,1
1562010,08:26:33,08:26:33,280,25,"",0,0,10773.81,0
1562010,08:27:19,08:27:19,282,26,"",0,0,11242.94,0
1562010,08:28:00,08:28:00,284,27,"",0,0,11644.90,0
1562010,08:28:50,08:28:50,287,28,"",0,0,12113.06,0
1562010,08:29:57,08:29:57,288,29,"",0,0,12654.25,0
1562010,08:30:58,08:30:58,463,30,"",0,0,13225.20,0
1562010,08:31:33,08:31:33,464,31,"",0,0,13575.17,0
1562010,08:31:56,08:31:56,465,32,"",0,0,13812.18,0
1562010,08:32:26,08:32:26,466,33,"",0,0,14102.67,0
1562010,08:33:16,08:33:16,467,34,"",0,0,14590.04,0
1562010,08:33:48,08:33:48,468,35,"",0,0,14923.66,0
1562010,08:34:22,08:34:22,469,36,"",0,0,15279.87,0
1562010,08:34:47,08:34:47,470,37,"",0,0,15530.98,0
1562010,08:35:20,08:35:20,471,38,"",0,0,15875.12,0
1562010,08:35:42,08:35:42,472,39,"",0,0,16089.55,0
1562010,08:36:00,08:36:00,473,40,"",0,0,16245.78,1
1562010,08:36:58,08:36:58,509,41,"",0,0,16633.42,0
1562010,08:37:38,08:37:38,510,42,"",0,0,16933.16,0
1562010,08:38:05,08:38:05,511,43,"",0,0,17133.88,0
1562010,08:39:14,08:39:14,512,44,"",0,0,17680.53,0
1562010,08:40:21,08:40:21,644,45,"",0,0,18276.19,0
1562010,08:42:00,08:42:00,1114,46,"",0,0,19094.20,1
1562010,08:42:52,08:42:52,1115,47,"",0,0,19441.09,0
1562010,08:43:44,08:43:44,1116,48,"",0,0,19837.01,0
1562010,08:44:18,08:44:18,1117,49,"",0,0,20092.15,0
1562010,08:44:54,08:44:54,480,50,"",0,0,20351.12,0
1562010,08:45:46,08:45:46,481,51,"",0,0,20737.27,0
1562010,08:46:31,08:46:31,482,52,"",0,0,21006.58,0
1562010,08:47:09,08:47:09,483,53,"",0,0,21252.35,0
1562010,08:47:32,08:47:32,484,54,"",0,0,21419.14,0
1562010,08:49:03,08:49:03,485,55,"",0,0,21980.16,0
1562010,08:50:06,08:50:06,486,56,"",0,0,22426.50,0
1562010,08:50:56,08:50:56,487,57,"",0,0,22738.19,0
1562010,08:51:54,08:51:54,488,58,"",0,0,23207.55,0
1562010,08:52:13,08:52:13,489,59,"",0,0,23339.11,0
1562010,08:52:37,08:52:37,490,60,"",0,0,23548.13,0
1562010,08:54:17,08:54:17,491,61,"",0,0,24321.33,0
1562010,08:55:00,08:55:00,492,62,"",0,0,24626.58,0
1562010,08:56:26,08:56:26,493,63,"",0,0,25184.10,0
1562010,08:56:55,08:56:55,494,64,"",0,0,25384.82,0
1562010,08:57:45,08:57:45,495,65,"",0,0,25744.84,0
1562010,08:59:29,08:59:29,497,66,"",0,0,26504.86,0
1562010,09:00:44,09:00:44,498,67,"",0,0,27053.38,0
1562010,09:01:54,09:01:54,499,68,"",0,0,27588.45,0
1562010,09:03:20,09:03:20,501,69,"",0,0,28225.70,0
1562010,09:04:03,09:04:03,99,70,"",0,0,28522.19,0
1562010,09:05:00,09:05:00,5703,71,"",0,0,28926.01,1
1563010,17:43:00,17:43:00,749,1,"",0,0,0.00,1
1563010,17:49:31,17:49:31,2874,2,"",0,0,1837.80,0
1563010,17:51:00,17:51:00,5702,3,"",0,0,2290.25,1
1563010,17:53:02,17:53:02,742,4,"",0,0,2870.03,0
1563010,17:53:39,17:53:39,743,5,"",0,0,3083.86,0
1563010,18:03:00,18:03:00,749,6,"",0,0,5580.77,1
1564020,07:44:00,07:44:00,894,1,"",0,0,0.00,1
1564020,07:45:12,07:45:12,951,2,"",0,0,580.91,0
1564020,07:46:09,07:46:09,952,3,"",0,0,1081.03,0
1564020,07:46:54,07:46:54,1588,4,"",0,0,1470.13,0
1564020,07:59:32,07:59:32,1631,5,"",0,0,7685.91,0
1564020,08:00:05,08:00:05,1632,6,"",0,0,7976.58,0
1564020,08:01:13,08:01:13,1633,7,"",0,0,8539.33,0
1564020,08:03:30,08:03:30,1634,8,"",0,0,9665.33,0
1564020,08:04:06,08:04:06,1635,9,"",0,0,9983.41,0
1564020,08:06:03,08:06:03,1636,10,"",0,0,11039.26,0
1564020,08:09:12,08:09:12,1637,11,"",0,0,12625.37,0
1564020,08:12:00,08:12:00,1562,12,"",0,0,14231.70,1
1564020,08:12:30,08:12:30,1639,13,"",0,0,14516.59,0
1564020,08:13:31,08:13:31,1640,14,"",0,0,15137.13,0
1564020,08:17:08,08:17:08,1641,15,"",0,0,17288.21,0
1564020,08:18:46,08:18:46,1642,16,"",0,0,18287.28,0
1564020,08:19:17,08:19:17,1643,17,"",0,0,18562.31,0
1564020,08:23:35,08:23:35,1644,18,"",0,0,21124.69,0
1564020,08:25:55,08:25:55,1645,19,"",0,0,22515.49,0
1564020,08:27:28,08:27:28,1665,20,"",0,0,23273.59,0
1564020,08:28:49,08:28:49,5700,21,"",0,0,24135.03,0
1564020,08:29:35,08:29:35,1667,22,"",0,0,24614.57,0
1564020,08:30:37,08:30:37,1668,23,"",0,0,25149.76,0
1564020,08:32:44,08:32:44,1594,24,"",0,0,26304.72,0
1564020,08:33:21,08:33:21,1547,25,"",0,0,26623.83,0
1564020,08:35:00,08:35:00,1596,26,"",0,0,27496.01,1
1564020,08:36:01,08:36:01,1594,27,"",0,0,27898.78,0
1564020,08:36:43,08:36:43,1646,28,"",0,0,28185.55,0
1564020,08:38:38,08:38:38,1647,29,"",0,0,29000.27,0
1564020,08:39:35,08:39:35,1648,30,"",0,0,29393.27,0
1564020,08:40:35,08:40:35,1669,31,"",0,0,29788.16,0
1564020,08:41:46,08:41:46,1671,32,"",0,0,30347.67,0
1564020,08:42:24,08:42:24,1672,33,"",0,0,30637.00,0
1564020,08:43:21,08:43:21,1649,34,"",0,0,31002.28,0
1564020,08:44:19,08:44:19,1650,35,"",0,0,31413.83,0
1564020,08:45:16,08:45:16,1651,36,"",0,0,31827.17,0
1564020,08:46:10,08:46:10,1652,37,"",0,0,32208.19,0
1564020,08:47:02,08:47:02,1653,38,"",0,0,32624.31,0
1564020,08:47:55,08:47:55,1654,39,"",0,0,32959.96,0
1564020,08:48:58,08:48:58,1655,40,"",0,0,33417.68,0
1564020,08:49:58,08:49:58,1656,41,"",0,0,33823.59,0
1564020,08:50:57,08:50:57,1657,42,"",0,0,34239.74,0
1564020,08:51:53,08:51:53,1658,43,"",0,0,34633.70,0
1564020,08:53:08,08:53:08,1659,44,"",0,0,35254.17,0
1564020,08:54:43,08:54:43,1660,45,"",0,0,35936.53,0
1564020,08:55:35,08:55:35,3029,46,"",0,0,36278.80,0
1564020,08:56:21,08:56:21,1661,47,"",0,0,36575.05,0
1564020,08:57:01,08:57:01,1662,48,"",0,0,36843.16,0
1564020,08:57:38,08:57:38,1663,49,"",0,0,37090.11,0
1564020,08:58:27,08:58:27,1664,50,"",0,0,37396.17,0
1564020,09:00:20,09:00:20,1526,51,"",0,0,38209.53,0
1564020,09:02:40,09:02:40,1527,52,"",0,0,39285.48,0
1564020,09:03:26,09:03:26,1528,53,"",0,0,39601.18,0
1564020,09:05:40,09:05:40,1529,54,"",0,0,40533.84,0
1564020,09:06:49,09:06:49,1530,55,"",0,0,40998.95,0
1564020,09:07:52,09:07:52,1532,56,"",0,0,41416.87,0
1564020,09:09:00,09:09:00,1533,57,"",0,0,41917.77,1
1564080,07:44:00,07:44:00,894,1,"",0,0,0.00,1
1564080,07:45:12,07:45:12,951,2,"",0,0,580.91,0
1564080,07:46:09,07:46:09,952,3,"",0,0,1081.03,0
1564080,07:46:54,07:46:54,1588,4,"",0,0,1470.13,0
1564080,07:59:32,07:59:32,1631,5,"",0,0,7685.91,0
1564080,08:00:05,08:00:05,1632,6,"",0,0,7976.58,0
1564080,08:01:13,08:01:13,1633,7,"",0,0,8539.33,0
1564080,08:03:30,08:03:30,1634,8,"",0,0,9665.33,0
1564080,08:04:06,08:04:06,1635,9,"",0,0,9983.41,0
1564080,08:06:03,08:06:03,1636,10,"",0,0,11039.26,0
1564080,08:09:12,08:09:12,1637,11,"",0,0,12625.37,0
1564080,08:12:00,08:12:00,1562,12,"",0,0,14231.70,1
1564080,08:12:30,08:12:30,1639,13,"",0,0,14516.59,0
1564080,08:13:31,08:13:31,1640,14,"",0,0,15137.13,0
1564080,08:17:08,08:17:08,1641,15,"",0,0,17288.21,0
1564080,08:18:46,08:18:46,1642,16,"",0,0,18287.28,0
1564080,08:19:17,08:19:17,1643,17,"",0,0,18562.31,0
1564080,08:23:35,08:23:35,1644,18,"",0,0,21124.69,0
1564080,08:25:55,08:25:55,1645,19,"",0,0,22515.49,0
1564080,08:27:28,08:27:28,1665,20,"",0,0,23273.59,0
1564080,08:28:49,08:28:49,5700,21,"",0,0,24135.03,0
1564080,08:29:35,08:29:35,1667,22,"",0,0,24614.57,0
1564080,08:30:37,08:30:37,1668,23,"",0,0,25149.76,0
1564080,08:32:44,08:32:44,1594,24,"",0,0,26304.72,0
1564080,08:33:21,08:33:21,1547,25,"",0,0,26623.83,0
1564080,08:35:00,08:35:00,1596,26,"",0,0,27496.01,1
1564080,08:36:01,08:36:01,1594,27,"",0,0,27898.78,0
1564080,08:36:43,08:36:43,1646,28,"",0,0,28185.55,0
1564080,08:38:38,08:38:38,1647,29,"",0,0,29000.27,0
1564080,08:39:35,08:39:35,1648,30,"",0,0,29393.27,0
1564080,08:40:35,08:40:35,1669,31,"",0,0,29788.16,0
1564080,08:41:46,08:41:46,1671,32,"",0,0,30347.67,0
1564080,08:42:24,08:42:24,1672,33,"",0,0,30637.00,0
1564080,08:43:21,08:43:21,1649,34,"",0,0,31002.28,0
1564080,08:44:19,08:44:19,1650,35,"",0,0,31413.83,0
1564080,08:45:16,08:45:16,1651,36,"",0,0,31827.17,0
1564080,08:46:10,08:46:10,1652,37,"",0,0,32208.19,0
1564080,08:47:02,08:47:02,1653,38,"",0,0,32624.31,0
1564080,08:47:55,08:47:55,1654,39,"",0,0,32959.96,0
1564080,08:48:58,08:48:58,1655,40,"",0,0,33417.68,0
1564080,08:49:58,08:49:58,1656,41,"",0,0,33823.59,0
1564080,08:50:57,08:50:57,1657,42,"",0,0,34239.74,0
1564080,08:51:53,08:51:53,1658,43,"",0,0,34633.70,0
1564080,08:53:08,08:53:08,1659,44,"",0,0,35254.17,0
1564080,08:54:43,08:54:43,1660,45,"",0,0,35936.53,0
1564080,08:55:35,08:55:35,3029,46,"",0,0,36278.80,0
1564080,08:56:21,08:56:21,1661,47,"",0,0,36575.05,0
1564080,08:57:01,08:57:01,1662,48,"",0,0,36843.16,0
1564080,08:57:38,08:57:38,1663,49,"",0,0,37090.11,0
1564080,08:58:27,08:58:27,1664,50,"",0,0,37396.17,0
1564080,09:00:20,09:00:20,1526,51,"",0,0,38209.53,0
1564080,09:02:40,09:02:40,1527,52,"",0,0,39285.48,0
1564080,09:03:26,09:03:26,1528,53,"",0,0,39601.18,0
1564080,09:05:40,09:05:40,1529,54,"",0,0,40533.84,0
1564080,09:06:49,09:06:49,1530,55,"",0,0,40998.95,0
1564080,09:07:52,09:07:52,1532,56,"",0,0,41416.87,0
1564080,09:09:00,09:09:00,1533,57,"",0,0,41917.77,1
1564090,07:44:00,07:44:00,894,1,"",0,0,0.00,1
1564090,07:45:12,07:45:12,951,2,"",0,0,580.91,0
1564090,07:46:09,07:46:09,952,3,"",0,0,1081.03,0
1564090,07:46:54,07:46:54,1588,4,"",0,0,1470.13,0
1564090,07:59:32,07:59:32,1631,5,"",0,0,7685.91,0
1564090,08:00:05,08:00:05,1632,6,"",0,0,7976.58,0
1564090,08:01:13,08:01:13,1633,7,"",0,0,8539.33,0
1564090,08:03:30,08:03:30,1634,8,"",0,0,9665.33,0
1564090,08:04:06,08:04:06,1635,9,"",0,0,9983.41,0
1564090,08:06:03,08:06:03,1636,10,"",0,0,11039.26,0
1564090,08:09:12,08:09:12,1637,11,"",0,0,12625.37,0
1564090,08:12:00,08:12:00,1562,12,"",0,0,14231.70,1
1564090,08:12:30,08:12:30,1639,13,"",0,0,14516.59,0
1564090,08:13:31,08:13:31,1640,14,"",0,0,15137.13,0
1564090,08:17:08,08:17:08,1641,15,"",0,0,17288.21,0
1564090,08:18:46,08:18:46,1642,16,"",0,0,18287.28,0
1564090,08:19:17,08:19:17,1643,17,"",0,0,18562.31,0
1564090,08:23:35,08:23:35,1644,18,"",0,0,21124.69,0
1564090,08:25:55,08:25:55,1645,19,"",0,0,22515.49,0
1564090,08:27:28,08:27:28,1665,20,"",0,0,23273.59,0
1564090,08:28:49,08:28:49,5700,21,"",0,0,24135.03,0
1564090,08:29:35,08:29:35,1667,22,"",0,0,24614.57,0
1564090,08:30:37,08:30:37,1668,23,"",0,0,25149.76,0
1564090,08:32:44,08:32:44,1594,24,"",0,0,26304.72,0
1564090,08:33:21,08:33:21,1547,25,"",0,0,26623.83,0
1564090,08:35:00,08:35:00,1596,26,"",0,0,27496.01,1
1564090,08:36:01,08:36:01,1594,27,"",0,0,27898.78,0
1564090,08:36:43,08:36:43,1646,28,"",0,0,28185.55,0
1564090,08:38:38,08:38:38,1647,29,"",0,0,29000.27,0
1564090,08:39:35,08:39:35,1648,30,"",0,0,29393.27,0
1564090,08:40:35,08:40:35,1669,31,"",0,0,29788.16,0
1564090,08:41:46,08:41:46,1671,32,"",0,0,30347.67,0
1564090,08:42:24,08:42:24,1672,33,"",0,0,30637.00,0
1564090,08:43:21,08:43:21,1649,34,"",0,0,31002.28,0
1564090,08:44:19,08:44:19,1650,35,"",0,0,31413.83,0
1564090,08:45:16,08:45:16,1651,36,"",0,0,31827.17,0
1564090,08:46:10,08:46:10,1652,37,"",0,0,32208.19,0
1564090,08:47:02,08:47:02,1653,38,"",0,0,32624.31,0
1564090,08:47:55,08:47:55,1654,39,"",0,0,32959.96,0
1564090,08:48:58,08:48:58,1655,40,"",0,0,33417.68,0
1564090,08:49:58,08:49:58,1656,41,"",0,0,33823.59,0
1564090,08:50:57,08:50:57,1657,42,"",0,0,34239.74,0
1564090,08:51:53,08:51:53,1658,43,"",0,0,34633.70,0
1564090,08:53:08,08:53:08,1659,44,"",0,0,35254.17,0
1564090,08:54:43,08:54:43,1660,45,"",0,0,35936.53,0
1564090,08:55:35,08:55:35,3029,46,"",0,0,36278.80,0
1564090,08:56:21,08:56:21,1661,47,"",0,0,36575.05,0
1564090,08:57:01,08:57:01,1662,48,"",0,0,36843.16,0
1564090,08:57:38,08:57:38,1663,49,"",0,0,37090.11,0
1564090,08:58:27,08:58:27,1664,50,"",0,0,37396.17,0
1564090,09:00:20,09:00:20,1526,51,"",0,0,38209.53,0
1564090,09:02:40,09:02:40,1527,52,"",0,0,39285.48,0
1564090,09:03:26,09:03:26,1528,53,"",0,0,39601.18,0
1564090,09:05:40,09:05:40,1529,54,"",0,0,40533.84,0
1564090,09:06:49,09:06:49,1530,55,"",0,0,40998.95,0
1564090,09:07:52,09:07:52,1532,56,"",0,0,41416.87,0
1564090,09:09:00,09:09:00,1533,57,"",0,0,41917.77,1
1564100,07:44:00,07:44:00,894,1,"",0,0,0.00,1
1564100,07:45:12,07:45:12,951,2,"",0,0,580.91,0
1564100,07:46:09,07:46:09,952,3,"",0,0,1081.03,0
1564100,07:46:54,07:46:54,1588,4,"",0,0,1470.13,0
1564100,07:59:32,07:59:32,1631,5,"",0,0,7685.91,0
1564100,08:00:05,08:00:05,1632,6,"",0,0,7976.58,0
1564100,08:01:13,08:01:13,1633,7,"",0,0,8539.33,0
1564100,08:03:30,08:03:30,1634,8,"",0,0,9665.33,0
1564100,08:04:06,08:04:06,1635,9,"",0,0,9983.41,0
1564100,08:06:03,08:06:03,1636,10,"",0,0,11039.26,0
1564100,08:09:12,08:09:12,1637,11,"",0,0,12625.37,0
1564100,08:12:00,08:12:00,1562,12,"",0,0,14231.70,1
1564100,08:12:30,08:12:30,1639,13,"",0,0,14516.59,0
1564100,08:13:31,08:13:31,1640,14,"",0,0,15137.13,0
1564100,08:17:08,08:17:08,1641,15,"",0,0,17288.21,0
1564100,08:18:46,08:18:46,1642,16,"",0,0,18287.28,0
1564100,08:19:17,08:19:17,1643,17,"",0,0,18562.31,0
1564100,08:23:35,08:23:35,1644,18,"",0,0,21124.69,0
1564100,08:25:55,08:25:55,1645,19,"",0,0,22515.49,0
1564100,08:27:28,08:27:28,1665,20,"",0,0,23273.59,0
1564100,08:28:49,08:28:49,5700,21,"",0,0,24135.03,0
1564100,08:29:35,08:29:35,1667,22,"",0,0,24614.57,0
1564100,08:30:37,08:30:37,1668,23,"",0,0,25149.76,0
1564100,08:32:44,08:32:44,1594,24,"",0,0,26304.72,0
1564100,08:33:21,08:33:21,1547,25,"",0,0,26623.83,0
1564100,08:35:00,08:35:00,1596,26,"",0,0,27496.01,1
1564100,08:36:01,08:36:01,1594,27,"",0,0,27898.78,0
1564100,08:36:43,08:36:43,1646,28,"",0,0,28185.55,0
1564100,08:38:38,08:38:38,1647,29,"",0,0,29000.27,0
1564100,08:39:35,08:39:35,1648,30,"",0,0,29393.27,0
1564100,08:40:35,08:40:35,1669,31,"",0,0,29788.16,0
1564100,08:41:46,08:41:46,1671,32,"",0,0,30347.67,0
1564100,08:42:24,08:42:24,1672,33,"",0,0,30637.00,0
1564100,08:43:21,08:43:21,1649,34,"",0,0,31002.28,0
1564100,08:44:19,08:44:19,1650,35,"",0,0,31413.83,0
1564100,08:45:16,08:45:16,1651,36,"",0,0,31827.17,0
1564100,08:46:10,08:46:10,1652,37,"",0,0,32208.19,0
1564100,08:47:02,08:47:02,1653,38,"",0,0,32624.31,0
1564100,08:47:55,08:47:55,1654,39,"",0,0,32959.96,0
1564100,08:48:58,08:48:58,1655,40,"",0,0,33417.68,0
1564100,08:49:58,08:49:58,1656,41,"",0,0,33823.59,0
1564100,08:50:57,08:50:57,1657,42,"",0,0,34239.74,0
1564100,08:51:53,08:51:53,1658,43,"",0,0,34633.70,0
1564100,08:53:08,08:53:08,1659,44,"",0,0,35254.17,0
1564100,08:54:43,08:54:43,1660,45,"",0,0,35936.53,0
1564100,08:55:35,08:55:35,3029,46,"",0,0,36278.80,0
1564100,08:56:21,08:56:21,1661,47,"",0,0,36575.05,0
1564100,08:57:01,08:57:01,1662,48,"",0,0,36843.16,0
1564100,08:57:38,08:57:38,1663,49,"",0,0,37090.11,0
1564100,08:58:27,08:58:27,1664,50,"",0,0,37396.17,0
1564100,09:00:20,09:00:20,1526,51,"",0,0,38209.53,0
1564100,09:02:40,09:02:40,1527,52,"",0,0,39285.48,0
1564100,09:03:26,09:03:26,1528,53,"",0,0,39601.18,0
1564100,09:05:40,09:05:40,1529,54,"",0,0,40533.84,0
1564100,09:06:49,09:06:49,1530,55,"",0,0,40998.95,0
1564100,09:07:52,09:07:52,1532,56,"",0,0,41416.87,0
1564100,09:09:00,09:09:00,1533,57,"",0,0,41917.77,1
1564110,07:44:00,07:44:00,894,1,"",0,0,0.00,1
1564110,07:45:12,07:45:12,951,2,"",0,0,580.91,0
1564110,07:46:09,07:46:09,952,3,"",0,0,1081.03,0
1564110,07:46:54,07:46:54,1588,4,"",0,0,1470.13,0
1564110,07:59:32,07:59:32,1631,5,"",0,0,7685.91,0
1564110,08:00:05,08:00:05,1632,6,"",0,0,7976.58,0
1564110,08:01:13,08:01:13,1633,7,"",0,0,8539.33,0
1564110,08:03:30,08:03:30,1634,8,"",0,0,9665.33,0
1564110,08:04:06,08:04:06,1635,9,"",0,0,9983.41,0
1564110,08:06:03,08:06:03,1636,10,"",0,0,11039.26,0
1564110,08:09:12,08:09:12,1637,11,"",0,0,12625.37,0
1564110,08:12:00,08:12:00,1562,12,"",0,0,14231.70,1
1564110,08:12:30,08:12:30,1639,13,"",0,0,14516.59,0
1564110,08:13:31,08:13:31,1640,14,"",0,0,15137.13,0
1564110,08:17:08,08:17:08,1641,15,"",0,0,17288.21,0
1564110,08:18:46,08:18:46,1642,16,"",0,0,18287.28,0
1564110,08:19:17,08:19:17,1643,17,"",0,0,18562.31,0
1564110,08:23:35,08:23:35,1644,18,"",0,0,21124.69,0
1564110,08:25:55,08:25:55,1645,19,"",0,0,22515.49,0
1564110,08:27:28,08:27:28,1665,20,"",0,0,23273.59,0
1564110,08:28:49,08:28:49,5700,21,"",0,0,24135.03,0
1564110,08:29:35,08:29:35,1667,22,"",0,0,24614.57,0
1564110,08:30:37,08:30:37,1668,23,"",0,0,25149.76,0
1564110,08:32:44,08:32:44,1594,24,"",0,0,26304.72,0
1564110,08:33:21,08:33:21,1547,25,"",0,0,26623.83,0
1564110,08:35:00,08:35:00,1596,26,"",0,0,27496.01,1
1564110,08:36:01,08:36:01,1594,27,"",0,0,27898.78,0
1564110,08:36:43,08:36:43,1646,28,"",0,0,28185.55,0
1564110,08:38:38,08:38:38,1647,29,"",0,0,29000.27,0
1564110,08:39:35,08:39:35,1648,30,"",0,0,29393.27,0
1564110,08:40:35,08:40:35,1669,31,"",0,0,29788.16,0
1564110,08:41:46,08:41:46,1671,32,"",0,0,30347.67,0
1564110,08:42:24,08:42:24,1672,33,"",0,0,30637.00,0
1564110,08:43:21,08:43:21,1649,34,"",0,0,31002.28,0
1564110,08:44:19,08:44:19,1650,35,"",0,0,31413.83,0
1564110,08:45:16,08:45:16,1651,36,"",0,0,31827.17,0
1564110,08:46:10,08:46:10,1652,37,"",0,0,32208.19,0
1564110,08:47:02,08:47:02,1653,38,"",0,0,32624.31,0
1564110,08:47:55,08:47:55,1654,39,"",0,0,32959.96,0
1564110,08:48:58,08:48:58,1655,40,"",0,0,33417.68,0
1564110,08:49:58,08:49:58,1656,41,"",0,0,33823.59,0
1564110,08:50:57,08:50:57,1657,42,"",0,0,34239.74,0
1564110,08:51:53,08:51:53,1658,43,"",0,0,34633.70,0
1564110,08:53:08,08:53:08,1659,44,"",0,0,35254.17,0
1564110,08:54:43,08:54:43,1660,45,"",0,0,35936.53,0
1564110,08:55:35,08:55:35,3029,46,"",0,0,36278.80,0
1564110,08:56:21,08:56:21,1661,47,"",0,0,36575.05,0
1564110,08:57:01,08:57:01,1662,48,"",0,0,36843.16,0
1564110,08:57:38,08:57:38,1663,49,"",0,0,37090.11,0
1564110,08:58:27,08:58:27,1664,50,"",0,0,37396.17,0
1564110,09:00:20,09:00:20,1526,51,"",0,0,38209.53,0
1564110,09:02:40,09:02:40,1527,52,"",0,0,39285.48,0
1564110,09:03:26,09:03:26,1528,53,"",0,0,39601.18,0
1564110,09:05:40,09:05:40,1529,54,"",0,0,40533.84,0
1564110,09:06:49,09:06:49,1530,55,"",0,0,40998.95,0
1564110,09:07:52,09:07:52,1532,56,"",0,0,41416.87,0
1564110,09:09:00,09:09:00,1533,57,"",0,0,41917.77,1
1564120,07:44:00,07:44:00,894,1,"",0,0,0.00,1
1564120,07:45:12,07:45:12,951,2,"",0,0,580.91,0
1564120,07:46:09,07:46:09,952,3,"",0,0,1081.03,0
1564120,07:46:54,07:46:54,1588,4,"",0,0,1470.13,0
1564120,07:59:32,07:59:32,1631,5,"",0,0,7685.91,0
1564120,08:00:05,08:00:05,1632,6,"",0,0,7976.58,0
1564120,08:01:13,08:01:13,1633,7,"",0,0,8539.33,0
1564120,08:03:30,08:03:30,1634,8,"",0,0,9665.33,0
1564120,08:04:06,08:04:06,1635,9,"",0,0,9983.41,0
1564120,08:06:03,08:06:03,1636,10,"",0,0,11039.26,0
1564120,08:09:12,08:09:12,1637,11,"",0,0,12625.37,0
1564120,08:12:00,08:12:00,1562,12,"",0,0,14231.70,1
1564120,08:12:30,08:12:30,1639,13,"",0,0,14516.59,0
1564120,08:13:31,08:13:31,1640,14,"",0,0,15137.13,0
1564120,08:17:08,08:17:08,1641,15,"",0,0,17288.21,0
1564120,08:18:46,08:18:46,1642,16,"",0,0,18287.28,0
1564120,08:19:17,08:19:17,1643,17,"",0,0,18562.31,0
1564120,08:23:35,08:23:35,1644,18,"",0,0,21124.69,0
1564120,08:25:55,08:25:55,1645,19,"",0,0,22515.49,0
1564120,08:27:28,08:27:28,1665,20,"",0,0,23273.59,0
1564120,08:28:49,08:28:49,5700,21,"",0,0,24135.03,0
1564120,08:29:35,08:29:35,1667,22,"",0,0,24614.57,0
1564120,08:30:37,08:30:37,1668,23,"",0,0,25149.76,0
1564120,08:32:44,08:32:44,1594,24,"",0,0,26304.72,0
1564120,08:33:21,08:33:21,1547,25,"",0,0,26623.83,0
1564120,08:35:00,08:35:00,1596,26,"",0,0,27496.01,1
1564120,08:36:01,08:36:01,1594,27,"",0,0,27898.78,0
1564120,08:36:43,08:36:43,1646,28,"",0,0,28185.55,0
1564120,08:38:38,08:38:38,1647,29,"",0,0,29000.27,0
1564120,08:39:35,08:39:35,1648,30,"",0,0,29393.27,0
1564120,08:40:35,08:40:35,1669,31,"",0,0,29788.16,0
1564120,08:41:46,08:41:46,1671,32,"",0,0,30347.67,0
1564120,08:42:24,08:42:24,1672,33,"",0,0,30637.00,0
1564120,08:43:21,08:43:21,1649,34,"",0,0,31002.28,0
1564120,08:44:19,08:44:19,1650,35,"",0,0,31413.83,0
1564120,08:45:16,08:45:16,1651,36,"",0,0,31827.17,0
1564120,08:46:10,08:46:10,1652,37,"",0,0,32208.19,0
1564120,08:47:02,08:47:02,1653,38,"",0,0,32624.31,0
1564120,08:47:55,08:47:55,1654,39,"",0,0,32959.96,0
1564120,08:48:58,08:48:58,1655,40,"",0,0,33417.68,0
1564120,08:49:58,08:49:58,1656,41,"",0,0,33823.59,0
1564120,08:50:57,08:50:57,1657,42,"",0,0,34239.74,0
1564120,08:51:53,08:51:53,1658,43,"",0,0,34633.70,0
1564120,08:53:08,08:53:08,1659,44,"",0,0,35254.17,0
1564120,08:54:43,08:54:43,1660,45,"",0,0,35936.53,0
1564120,08:55:35,08:55:35,3029,46,"",0,0,36278.80,0
1564120,08:56:21,08:56:21,1661,47,"",0,0,36575.05,0
1564120,08:57:01,08:57:01,1662,48,"",0,0,36843.16,0
1564120,08:57:38,08:57:38,1663,49,"",0,0,37090.11,0
1564120,08:58:27,08:58:27,1664,50,"",0,0,37396.17,0
1564120,09:00:20,09:00:20,1526,51,"",0,0,38209.53,0
1564120,09:02:40,09:02:40,1527,52,"",0,0,39285.48,0
1564120,09:03:26,09:03:26,1528,53,"",0,0,39601.18,0
1564120,09:05:40,09:05:40,1529,54,"",0,0,40533.84,0
1564120,09:06:49,09:06:49,1530,55,"",0,0,40998.95,0
1564120,09:07:52,09:07:52,1532,56,"",0,0,41416.87,0
1564120,09:09:00,09:09:00,1533,57,"",0,0,41917.77,1
1564130,07:44:00,07:44:00,894,1,"",0,0,0.00,1
1564130,07:45:12,07:45:12,951,2,"",0,0,580.91,0
1564130,07:46:09,07:46:09,952,3,"",0,0,1081.03,0
1564130,07:46:54,07:46:54,1588,4,"",0,0,1470.13,0
1564130,07:59:32,07:59:32,1631,5,"",0,0,7685.91,0
1564130,08:00:05,08:00:05,1632,6,"",0,0,7976.58,0
1564130,08:01:13,08:01:13,1633,7,"",0,0,8539.33,0
1564130,08:03:30,08:03:30,1634,8,"",0,0,9665.33,0
1564130,08:04:06,08:04:06,1635,9,"",0,0,9983.41,0
1564130,08:06:03,08:06:03,1636,10,"",0,0,11039.26,0
1564130,08:09:12,08:09:12,1637,11,"",0,0,12625.37,0
1564130,08:12:00,08:12:00,1562,12,"",0,0,14231.70,1
1564130,08:12:30,08:12:30,1639,13,"",0,0,14516.59,0
1564130,08:13:31,08:13:31,1640,14,"",0,0,15137.13,0
1564130,08:17:08,08:17:08,1641,15,"",0,0,17288.21,0
1564130,08:18:46,08:18:46,1642,16,"",0,0,18287.28,0
1564130,08:19:17,08:19:17,1643,17,"",0,0,18562.31,0
1564130,08:23:35,08:23:35,1644,18,"",0,0,21124.69,0
1564130,08:25:55,08:25:55,1645,19,"",0,0,22515.49,0
1564130,08:27:28,08:27:28,1665,20,"",0,0,23273.59,0
1564130,08:28:49,08:28:49,5700,21,"",0,0,24135.03,0
1564130,08:29:35,08:29:35,1667,22,"",0,0,24614.57,0
1564130,08:30:37,08:30:37,1668,23,"",0,0,25149.76,0
1564130,08:32:44,08:32:44,1594,24,"",0,0,26304.72,0
1564130,08:33:21,08:33:21,1547,25,"",0,0,26623.83,0
1564130,08:35:00,08:35:00,1596,26,"",0,0,27496.01,1
1564130,08:36:01,08:36:01,1594,27,"",0,0,27898.78,0
1564130,08:36:43,08:36:43,1646,28,"",0,0,28185.55,0
1564130,08:38:38,08:38:38,1647,29,"",0,0,29000.27,0
1564130,08:39:35,08:39:35,1648,30,"",0,0,29393.27,0
1564130,08:40:35,08:40:35,1669,31,"",0,0,29788.16,0
1564130,08:41:46,08:41:46,1671,32,"",0,0,30347.67,0
1564130,08:42:24,08:42:24,1672,33,"",0,0,30637.00,0
1564130,08:43:21,08:43:21,1649,34,"",0,0,31002.28,0
1564130,08:44:19,08:44:19,1650,35,"",0,0,31413.83,0
1564130,08:45:16,08:45:16,1651,36,"",0,0,31827.17,0
1564130,08:46:10,08:46:10,1652,37,"",0,0,32208.19,0
1564130,08:47:02,08:47:02,1653,38,"",0,0,32624.31,0
1564130,08:47:55,08:47:55,1654,39,"",0,0,32959.96,0
1564130,08:48:58,08:48:58,1655,40,"",0,0,33417.68,0
1564130,08:49:58,08:49:58,1656,41,"",0,0,33823.59,0
1564130,08:50:57,08:50:57,1657,42,"",0,0,34239.74,0
1564130,08:51:53,08:51:53,1658,43,"",0,0,34633.70,0
1564130,08:53:08,08:53:08,1659,44,"",0,0,35254.17,0
1564130,08:54:43,08:54:43,1660,45,"",0,0,35936.53,0
1564130,08:55:35,08:55:35,3029,46,"",0,0,36278.80,0
1564130,08:56:21,08:56:21,1661,47,"",0,0,36575.05,0
1564130,08:57:01,08:57:01,1662,48,"",0,0,36843.16,0
1564130,08:57:38,08:57:38,1663,49,"",0,0,37090.11,0
1564130,08:58:27,08:58:27,1664,50,"",0,0,37396.17,0
1564130,09:00:20,09:00:20,1526,51,"",0,0,38209.53,0
1564130,09:02:40,09:02:40,1527,52,"",0,0,39285.48,0
1564130,09:03:26,09:03:26,1528,53,"",0,0,39601.18,0
1564130,09:05:40,09:05:40,1529,54,"",0,0,40533.84,0
1564130,09:06:49,09:06:49,1530,55,"",0,0,40998.95,0
1564130,09:07:52,09:07:52,1532,56,"",0,0,41416.87,0
1564130,09:09:00,09:09:00,1533,57,"",0,0,41917.77,1
1564140,07:44:00,07:44:00,894,1,"",0,0,0.00,1
1564140,07:45:12,07:45:12,951,2,"",0,0,580.91,0
1564140,07:46:09,07:46:09,952,3,"",0,0,1081.03,0
1564140,07:46:54,07:46:54,1588,4,"",0,0,1470.13,0
1564140,07:59:32,07:59:32,1631,5,"",0,0,7685.91,0
1564140,08:00:05,08:00:05,1632,6,"",0,0,7976.58,0
1564140,08:01:13,08:01:13,1633,7,"",0,0,8539.33,0
1564140,08:03:30,08:03:30,1634,8,"",0,0,9665.33,0
1564140,08:04:06,08:04:06,1635,9,"",0,0,9983.41,0
1564140,08:06:03,08:06:03,1636,10,"",0,0,11039.26,0
1564140,08:09:12,08:09:12,1637,11,"",0,0,12625.37,0
1564140,08:12:00,08:12:00,1562,12,"",0,0,14231.70,1
1564140,08:12:30,08:12:30,1639,13,"",0,0,14516.59,0
1564140,08:13:31,08:13:31,1640,14,"",0,0,15137.13,0
1564140,08:17:08,08:17:08,1641,15,"",0,0,17288.21,0
1564140,08:18:46,08:18:46,1642,16,"",0,0,18287.28,0
1564140,08:19:17,08:19:17,1643,17,"",0,0,18562.31,0
1564140,08:23:35,08:23:35,1644,18,"",0,0,21124.69,0
1564140,08:25:55,08:25:55,1645,19,"",0,0,22515.49,0
1564140,08:27:28,08:27:28,1665,20,"",0,0,23273.59,0
1564140,08:28:49,08:28:49,5700,21,"",0,0,24135.03,0
1564140,08:29:35,08:29:35,1667,22,"",0,0,24614.57,0
1564140,08:30:37,08:30:37,1668,23,"",0,0,25149.76,0
1564140,08:32:44,08:32:44,1594,24,"",0,0,26304.72,0
1564140,08:33:21,08:33:21,1547,25,"",0,0,26623.83,0
1564140,08:35:00,08:35:00,1596,26,"",0,0,27496.01,1
1564140,08:36:01,08:36:01,1594,27,"",0,0,27898.78,0
1564140,08:36:43,08:36:43,1646,28,"",0,0,28185.55,0
1564140,08:38:38,08:38:38,1647,29,"",0,0,29000.27,0
1564140,08:39:35,08:39:35,1648,30,"",0,0,29393.27,0
1564140,08:40:35,08:40:35,1669,31,"",0,0,29788.16,0
1564140,08:41:46,08:41:46,1671,32,"",0,0,30347.67,0
1564140,08:42:24,08:42:24,1672,33,"",0,0,30637.00,0
1564140,08:43:21,08:43:21,1649,34,"",0,0,31002.28,0
1564140,08:44:19,08:44:19,1650,35,"",0,0,31413.83,0
1564140,08:45:16,08:45:16,1651,36,"",0,0,31827.17,0
1564140,08:46:10,08:46:10,1652,37,"",0,0,32208.19,0
1564140,08:47:02,08:47:02,1653,38,"",0,0,32624.31,0
1564140,08:47:55,08:47:55,1654,39,"",0,0,32959.96,0
1564140,08:48:58,08:48:58,1655,40,"",0,0,33417.68,0
1564140,08:49:58,08:49:58,1656,41,"",0,0,33823.59,0
1564140,08:50:57,08:50:57,1657,42,"",0,0,34239.74,0
1564140,08:51:53,08:51:53,1658,43,"",0,0,34633.70,0
1564140,08:53:08,08:53:08,1659,44,"",0,0,35254.17,0
1564140,08:54:43,08:54:43,1660,45,"",0,0,35936.53,0
1564140,08:55:35,08:55:35,3029,46,"",0,0,36278.80,0
1564140,08:56:21,08:56:21,1661,47,"",0,0,36575.05,0
1564140,08:57:01,08:57:01,1662,48,"",0,0,36843.16,0
1564140,08:57:38,08:57:38,1663,49,"",0,0,37090.11,0
1564140,08:58:27,08:58:27,1664,50,"",0,0,37396.17,0
1564140,09:00:20,09:00:20,1526,51,"",0,0,38209.53,0
1564140,09:02:40,09:02:40,1527,52,"",0,0,39285.48,0
1564140,09:03:26,09:03:26,1528,53,"",0,0,39601.18,0
1564140,09:05:40,09:05:40,1529,54,"",0,0,40533.84,0
1564140,09:06:49,09:06:49,1530,55,"",0,0,40998.95,0
1564140,09:07:52,09:07:52,1532,56,"",0,0,41416.87,0
1564140,09:09:00,09:09:00,1533,57,"",0,0,41917.77,1
1564150,07:44:00,07:44:00,894,1,"",0,0,0.00,1
1564150,07:45:12,07:45:12,951,2,"",0,0,580.91,0
1564150,07:46:09,07:46:09,952,3,"",0,0,1081.03,0
1564150,07:46:54,07:46:54,1588,4,"",0,0,1470.13,0
1564150,07:59:32,07:59:32,1631,5,"",0,0,7685.91,0
1564150,08:00:05,08:00:05,1632,6,"",0,0,7976.58,0
1564150,08:01:13,08:01:13,1633,7,"",0,0,8539.33,0
1564150,08:03:30,08:03:30,1634,8,"",0,0,9665.33,0
1564150,08:04:06,08:04:06,1635,9,"",0,0,9983.41,0
1564150,08:06:03,08:06:03,1636,10,"",0,0,11039.26,0
1564150,08:09:12,08:09:12,1637,11,"",0,0,12625.37,0
1564150,08:12:00,08:12:00,1562,12,"",0,0,14231.70,1
1564150,08:12:30,08:12:30,1639,13,"",0,0,14516.59,0
1564150,08:13:31,08:13:31,1640,14,"",0,0,15137.13,0
1564150,08:17:08,08:17:08,1641,15,"",0,0,17288.21,0
1564150,08:18:46,08:18:46,1642,16,"",0,0,18287.28,0
1564150,08:19:17,08:19:17,1643,17,"",0,0,18562.31,0
1564150,08:23:35,08:23:35,1644,18,"",0,0,21124.69,0
1564150,08:25:55,08:25:55,1645,19,"",0,0,22515.49,0
1564150,08:27:28,08:27:28,1665,20,"",0,0,23273.59,0
1564150,08:28:49,08:28:49,5700,21,"",0,0,24135.03,0
1564150,08:29:35,08:29:35,1667,22,"",0,0,24614.57,0
1564150,08:30:37,08:30:37,1668,23,"",0,0,25149.76,0
1564150,08:32:44,08:32:44,1594,24,"",0,0,26304.72,0
1564150,08:33:21,08:33:21,1547,25,"",0,0,26623.83,0
1564150,08:35:00,08:35:00,1596,26,"",0,0,27496.01,1
1564150,08:36:01,08:36:01,1594,27,"",0,0,27898.78,0
1564150,08:36:43,08:36:43,1646,28,"",0,0,28185.55,0
1564150,08:38:38,08:38:38,1647,29,"",0,0,29000.27,0
1564150,08:39:35,08:39:35,1648,30,"",0,0,29393.27,0
1564150,08:40:35,08:40:35,1669,31,"",0,0,29788.16,0
1564150,08:41:46,08:41:46,1671,32,"",0,0,30347.67,0
1564150,08:42:24,08:42:24,1672,33,"",0,0,30637.00,0
1564150,08:43:21,08:43:21,1649,34,"",0,0,31002.28,0
1564150,08:44:19,08:44:19,1650,35,"",0,0,31413.83,0
1564150,08:45:16,08:45:16,1651,36,"",0,0,31827.17,0
1564150,08:46:10,08:46:10,1652,37,"",0,0,32208.19,0
1564150,08:47:02,08:47:02,1653,38,"",0,0,32624.31,0
1564150,08:47:55,08:47:55,1654,39,"",0,0,32959.96,0
1564150,08:48:58,08:48:58,1655,40,"",0,0,33417.68,0
1564150,08:49:58,08:49:58,1656,41,"",0,0,33823.59,0
1564150,08:50:57,08:50:57,1657,42,"",0,0,34239.74,0
1564150,08:51:53,08:51:53,1658,43,"",0,0,34633.70,0
1564150,08:53:08,08:53:08,1659,44,"",0,0,35254.17,0
1564150,08:54:43,08:54:43,1660,45,"",0,0,35936.53,0
1564150,08:55:35,08:55:35,3029,46,"",0,0,36278.80,0
1564150,08:56:21,08:56:21,1661,47,"",0,0,36575.05,0
1564150,08:57:01,08:57:01,1662,48,"",0,0,36843.16,0
1564150,08:57:38,08:57:38,1663,49,"",0,0,37090.11,0
1564150,08:58:27,08:58:27,1664,50,"",0,0,37396.17,0
1564150,09:00:20,09:00:20,1526,51,"",0,0,38209.53,0
1564150,09:02:40,09:02:40,1527,52,"",0,0,39285.48,0
1564150,09:03:26,09:03:26,1528,53,"",0,0,39601.18,0
1564150,09:05:40,09:05:40,1529,54,"",0,0,40533.84,0
1564150,09:06:49,09:06:49,1530,55,"",0,0,40998.95,0
1564150,09:07:52,09:07:52,1532,56,"",0,0,41416.87,0
1564150,09:09:00,09:09:00,1533,57,"",0,0,41917.77,1
1564160,07:44:00,07:44:00,894,1,"",0,0,0.00,1
1564160,07:45:12,07:45:12,951,2,"",0,0,580.91,0
1564160,07:46:09,07:46:09,952,3,"",0,0,1081.03,0
1564160,07:46:54,07:46:54,1588,4,"",0,0,1470.13,0
1564160,07:59:32,07:59:32,1631,5,"",0,0,7685.91,0
1564160,08:00:05,08:00:05,1632,6,"",0,0,7976.58,0
1564160,08:01:13,08:01:13,1633,7,"",0,0,8539.33,0
1564160,08:03:30,08:03:30,1634,8,"",0,0,9665.33,0
1564160,08:04:06,08:04:06,1635,9,"",0,0,9983.41,0
1564160,08:06:03,08:06:03,1636,10,"",0,0,11039.26,0
1564160,08:09:12,08:09:12,1637,11,"",0,0,12625.37,0
1564160,08:12:00,08:12:00,1562,12,"",0,0,14231.70,1
1564160,08:12:30,08:12:30,1639,13,"",0,0,14516.59,0
1564160,08:13:31,08:13:31,1640,14,"",0,0,15137.13,0
1564160,08:17:08,08:17:08,1641,15,"",0,0,17288.21,0
1564160,08:18:46,08:18:46,1642,16,"",0,0,18287.28,0
1564160,08:19:17,08:19:17,1643,17,"",0,0,18562.31,0
1564160,08:23:35,08:23:35,1644,18,"",0,0,21124.69,0
1564160,08:25:55,08:25:55,1645,19,"",0,0,22515.49,0
1564160,08:27:28,08:27:28,1665,20,"",0,0,23273.59,0
1564160,08:28:49,08:28:49,5700,21,"",0,0,24135.03,0
1564160,08:29:35,08:29:35,1667,22,"",0,0,24614.57,0
1564160,08:30:37,08:30:37,1668,23,"",0,0,25149.76,0
1564160,08:32:44,08:32:44,1594,24,"",0,0,26304.72,0
1564160,08:33:21,08:33:21,1547,25,"",0,0,26623.83,0
1564160,08:35:00,08:35:00,1596,26,"",0,0,27496.01,1
1564160,08:36:01,08:36:01,1594,27,"",0,0,27898.78,0
1564160,08:36:43,08:36:43,1646,28,"",0,0,28185.55,0
1564160,08:38:38,08:38:38,1647,29,"",0,0,29000.27,0
1564160,08:39:35,08:39:35,1648,30,"",0,0,29393.27,0
1564160,08:40:35,08:40:35,1669,31,"",0,0,29788.16,0
1564160,08:41:46,08:41:46,1671,32,"",0,0,30347.67,0
1564160,08:42:24,08:42:24,1672,33,"",0,0,30637.00,0
1564160,08:43:21,08:43:21,1649,34,"",0,0,31002.28,0
1564160,08:44:19,08:44:19,1650,35,"",0,0,31413.83,0
1564160,08:45:16,08:45:16,1651,36,"",0,0,31827.17,0
1564160,08:46:10,08:46:10,1652,37,"",0,0,32208.19,0
1564160,08:47:02,08:47:02,1653,38,"",0,0,32624.31,0
1564160,08:47:55,08:47:55,1654,39,"",0,0,32959.96,0
1564160,08:48:58,08:48:58,1655,40,"",0,0,33417.68,0
1564160,08:49:58,08:49:58,1656,41,"",0,0,33823.59,0
1564160,08:50:57,08:50:57,1657,42,"",0,0,34239.74,0
1564160,08:51:53,08:51:53,1658,43,"",0,0,34633.70,0
1564160,08:53:08,08:53:08,1659,44,"",0,0,35254.17,0
1564160,08:54:43,08:54:43,1660,45,"",0,0,35936.53,0
1564160,08:55:35,08:55:35,3029,46,"",0,0,36278.80,0
1564160,08:56:21,08:56:21,1661,47,"",0,0,36575.05,0
1564160,08:57:01,08:57:01,1662,48,"",0,0,36843.16,0
1564160,08:57:38,08:57:38,1663,49,"",0,0,37090.11,0
1564160,08:58:27,08:58:27,1664,50,"",0,0,37396.17,0
1564160,09:00:20,09:00:20,1526,51,"",0,0,38209.53,0
1564160,09:02:40,09:02:40,1527,52,"",0,0,39285.48,0
1564160,09:03:26,09:03:26,1528,53,"",0,0,39601.18,0
1564160,09:05:40,09:05:40,1529,54,"",0,0,40533.84,0
1564160,09:06:49,09:06:49,1530,55,"",0,0,40998.95,0
1564160,09:07:52,09:07:52,1532,56,"",0,0,41416.87,0
1564160,09:09:00,09:09:00,1533,57,"",0,0,41917.77,1
1565020,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1565020,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1565020,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1565020,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1565020,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1565020,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1565020,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1565020,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1565020,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1565020,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1565020,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1565080,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1565080,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1565080,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1565080,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1565080,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1565080,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1565080,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1565080,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1565080,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1565080,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1565080,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1565090,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1565090,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1565090,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1565090,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1565090,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1565090,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1565090,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1565090,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1565090,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1565090,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1565090,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1565100,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1565100,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1565100,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1565100,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1565100,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1565100,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1565100,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1565100,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1565100,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1565100,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1565100,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1565110,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1565110,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1565110,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1565110,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1565110,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1565110,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1565110,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1565110,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1565110,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1565110,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1565110,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1565120,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1565120,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1565120,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1565120,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1565120,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1565120,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1565120,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1565120,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1565120,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1565120,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1565120,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1565130,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1565130,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1565130,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1565130,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1565130,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1565130,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1565130,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1565130,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1565130,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1565130,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1565130,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1565140,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1565140,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1565140,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1565140,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1565140,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1565140,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1565140,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1565140,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1565140,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1565140,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1565140,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1565150,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1565150,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1565150,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1565150,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1565150,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1565150,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1565150,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1565150,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1565150,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1565150,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1565150,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1565160,21:35:00,21:35:00,2803,1,"",0,0,0.00,1
1565160,21:36:39,21:36:39,2809,2,"",0,0,763.58,0
1565160,21:42:04,21:42:04,2812,3,"",0,0,3174.71,0
1565160,22:01:00,22:01:00,595,4,"",0,0,11060.09,1
1565160,22:02:11,22:02:11,1157,5,"",0,0,12403.52,0
1565160,22:37:00,22:37:00,633,6,"",0,0,53799.24,1
1565160,22:44:00,22:44:00,2833,7,"",0,0,57309.91,1
1565160,23:04:24,23:04:24,113,8,"",0,0,70225.98,0
1565160,23:04:59,23:04:59,2826,9,"",0,0,70590.75,0
1565160,23:07:00,23:07:00,5699,10,"",0,0,71711.61,1
1565160,23:24:00,23:24:00,2814,11,"",0,0,89072.26,1
1566010,18:45:00,18:45:00,1533,1,"",0,0,0.00,1
1566010,18:47:23,18:47:23,1534,2,"",0,0,1003.27,0
1566010,18:48:33,18:48:33,1535,3,"",0,0,1582.03,0
1566010,18:49:18,18:49:18,1536,4,"",0,0,1903.77,0
1566010,18:50:13,18:50:13,1537,5,"",0,0,2298.62,0
1566010,18:51:16,18:51:16,1538,6,"",0,0,2711.02,0
1566010,18:52:22,18:52:22,1539,7,"",0,0,3103.01,0
1566010,18:54:34,18:54:34,1541,8,"",0,0,3964.64,0
1566010,18:55:34,18:55:34,1542,9,"",0,0,4409.49,0
1566010,18:56:19,18:56:19,1543,10,"",0,0,4712.79,0
1566010,18:57:18,18:57:18,1590,11,"",0,0,5122.39,0
1566010,18:58:21,18:58:21,1591,12,"",0,0,5533.49,0
1566010,18:58:48,18:58:48,1592,13,"",0,0,5733.24,0
1566010,18:59:16,18:59:16,1593,14,"",0,0,5920.98,0
1566010,19:00:42,19:00:42,1544,15,"",0,0,6559.07,0
1566010,19:01:23,19:01:23,1545,16,"",0,0,6863.30,0
1566010,19:03:58,19:03:58,1547,17,"",0,0,7966.49,0
1566010,19:06:00,19:06:00,1596,18,"",0,0,8832.64,1
1566010,19:06:30,19:06:30,1595,19,"",0,0,9145.69,0
1566010,19:08:03,19:08:03,1597,20,"",0,0,10181.33,0
1566010,19:08:53,19:08:53,1598,21,"",0,0,10653.46,0
1566010,19:09:48,19:09:48,1599,22,"",0,0,11268.12,0
1566010,19:10:34,19:10:34,1600,23,"",0,0,11724.02,0
1566010,19:12:31,19:12:31,1548,24,"",0,0,12861.30,0
1566010,19:14:19,19:14:19,1549,25,"",0,0,14195.69,0
1566010,19:17:48,19:17:48,1550,26,"",0,0,16658.16,0
1566010,19:18:18,19:18:18,1551,27,"",0,0,17005.28,0
1566010,19:19:43,19:19:43,1552,28,"",0,0,18008.50,0
1566010,19:22:47,19:22:47,1553,29,"",0,0,20196.56,0
1566010,19:23:26,19:23:26,1554,30,"",0,0,20692.30,0
1566010,19:23:54,19:23:54,1586,31,"",0,0,21002.17,0
1566010,19:25:00,19:25:00,1555,32,"",0,0,21726.63,1
1566010,19:26:04,19:26:04,1556,33,"",0,0,22708.11,0
1566010,19:28:09,19:28:09,1557,34,"",0,0,24215.91,0
1566010,19:29:20,19:29:20,1558,35,"",0,0,25201.25,0
1566010,19:30:33,19:30:33,1559,36,"",0,0,26132.08,0
1566010,19:31:05,19:31:05,1560,37,"",0,0,26505.49,0
1566010,19:32:03,19:32:03,1561,38,"",0,0,27205.31,0
1566010,19:39:53,19:39:53,1606,39,"",0,0,32988.78,0
1566010,19:40:30,19:40:30,2851,40,"",0,0,33495.23,0
1566010,19:41:16,19:41:16,5655,41,"",0,0,34054.39,0
1566010,19:42:00,19:42:00,894,42,"",0,0,34778.34,1
1567010,08:30:00,08:30:00,1596,1,"",0,0,0.00,1
1567010,08:30:28,08:30:28,1595,2,"",0,0,310.84,0
1567010,08:32:37,08:32:37,2379,3,"",0,0,1683.03,0
1567010,08:34:07,08:34:07,2853,4,"",0,0,2694.40,0
1567010,08:35:46,08:35:46,2380,5,"",0,0,3754.58,0
1567010,08:36:13,08:36:13,2950,6,"",0,0,4030.07,0
1567010,08:36:57,08:36:57,2381,7,"",0,0,4517.71,0
1567010,08:37:46,08:37:46,2382,8,"",0,0,5034.75,0
1567010,08:38:25,08:38:25,2383,9,"",0,0,5445.55,0
1567010,08:38:48,08:38:48,2384,10,"",0,0,5707.20,0
1567010,08:39:28,08:39:28,2385,11,"",0,0,6170.91,0
1567010,08:49:00,08:49:00,2386,12,"",0,0,12837.89,1
1567010,08:58:42,08:58:42,2056,13,"",0,0,21169.30,0
1567010,09:00:14,09:00:14,2287,14,"",0,0,22504.90,0
1567010,09:02:00,09:02:00,2057,15,"",0,0,24002.00,1
1567010,09:03:48,09:03:48,2376,16,"",0,0,24761.46,0
1567010,09:04:57,09:04:57,2058,17,"",0,0,25227.17,0
1567010,09:08:19,09:08:19,2070,18,"",0,0,26611.27,0
1567010,09:09:02,09:09:02,2071,19,"",0,0,26905.43,0
1567010,09:11:38,09:11:38,2072,20,"",0,0,28052.94,0
1567010,09:12:28,09:12:28,2073,21,"",0,0,28434.47,0
1567010,09:13:57,09:13:57,2074,22,"",0,0,29109.25,0
1567010,09:16:52,09:16:52,2075,23,"",0,0,30294.70,0
1567010,09:18:00,09:18:00,1602,24,"",0,0,30747.42,1
1568020,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1568020,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1568020,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1568020,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1568020,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1568020,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1568020,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1568020,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1568020,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1568020,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1568020,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1568020,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1568020,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1568020,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1568020,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1568020,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1568020,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1568020,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1568020,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1568020,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1568080,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1568080,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1568080,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1568080,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1568080,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1568080,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1568080,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1568080,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1568080,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1568080,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1568080,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1568080,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1568080,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1568080,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1568080,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1568080,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1568080,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1568080,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1568080,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1568080,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1568090,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1568090,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1568090,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1568090,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1568090,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1568090,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1568090,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1568090,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1568090,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1568090,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1568090,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1568090,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1568090,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1568090,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1568090,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1568090,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1568090,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1568090,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1568090,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1568090,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1568100,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1568100,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1568100,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1568100,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1568100,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1568100,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1568100,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1568100,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1568100,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1568100,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1568100,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1568100,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1568100,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1568100,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1568100,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1568100,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1568100,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1568100,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1568100,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1568100,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1568110,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1568110,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1568110,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1568110,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1568110,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1568110,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1568110,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1568110,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1568110,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1568110,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1568110,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1568110,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1568110,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1568110,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1568110,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1568110,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1568110,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1568110,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1568110,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1568110,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1568120,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1568120,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1568120,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1568120,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1568120,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1568120,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1568120,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1568120,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1568120,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1568120,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1568120,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1568120,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1568120,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1568120,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1568120,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1568120,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1568120,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1568120,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1568120,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1568120,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1568130,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1568130,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1568130,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1568130,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1568130,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1568130,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1568130,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1568130,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1568130,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1568130,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1568130,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1568130,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1568130,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1568130,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1568130,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1568130,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1568130,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1568130,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1568130,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1568130,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1568140,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1568140,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1568140,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1568140,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1568140,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1568140,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1568140,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1568140,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1568140,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1568140,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1568140,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1568140,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1568140,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1568140,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1568140,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1568140,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1568140,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1568140,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1568140,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1568140,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1568150,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1568150,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1568150,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1568150,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1568150,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1568150,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1568150,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1568150,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1568150,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1568150,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1568150,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1568150,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1568150,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1568150,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1568150,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1568150,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1568150,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1568150,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1568150,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1568150,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1568160,19:26:00,19:26:00,1066,1,"",0,0,0.00,1
1568160,19:27:27,19:27:27,1150,2,"",0,0,606.29,0
1568160,19:27:49,19:27:49,2745,3,"",0,0,859.55,0
1568160,19:28:21,19:28:21,1151,4,"",0,0,1178.86,0
1568160,19:29:10,19:29:10,2743,5,"",0,0,1685.04,0
1568160,19:30:11,19:30:11,2744,6,"",0,0,2132.13,0
1568160,19:32:04,19:32:04,1060,7,"",0,0,2974.63,0
1568160,19:34:06,19:34:06,1111,8,"",0,0,4153.17,0
1568160,19:34:49,19:34:49,1112,9,"",0,0,4628.00,0
1568160,19:37:00,19:37:00,1114,10,"",0,0,5905.65,1
1568160,19:38:36,19:38:36,1115,11,"",0,0,6269.33,0
1568160,19:40:12,19:40:12,1116,12,"",0,0,6664.14,0
1568160,19:41:07,19:41:07,1117,13,"",0,0,6919.30,0
1568160,19:42:32,19:42:32,1118,14,"",0,0,7340.33,0
1568160,19:46:07,19:46:07,1119,15,"",0,0,8252.05,0
1568160,19:47:28,19:47:28,1120,16,"",0,0,8656.02,0
1568160,19:48:57,19:48:57,291,17,"",0,0,9080.42,0
1568160,19:49:41,19:49:41,292,18,"",0,0,9275.64,0
1568160,19:51:47,19:51:47,293,19,"",0,0,9808.35,0
1568160,19:55:00,19:55:00,187,20,"",0,0,10674.65,1
1569020,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1569020,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1569020,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1569020,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1569020,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1569020,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1569020,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1569020,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1569020,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1569020,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1569020,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1569020,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1569020,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1569020,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1569020,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1569020,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1569020,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1569020,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1569020,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1569020,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1569020,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1569020,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1569020,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1569020,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1569020,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1569020,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1569020,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1569020,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1569020,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1569020,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1569020,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1569020,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1569020,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1569020,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1569080,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1569080,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1569080,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1569080,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1569080,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1569080,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1569080,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1569080,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1569080,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1569080,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1569080,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1569080,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1569080,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1569080,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1569080,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1569080,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1569080,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1569080,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1569080,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1569080,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1569080,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1569080,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1569080,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1569080,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1569080,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1569080,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1569080,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1569080,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1569080,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1569080,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1569080,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1569080,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1569080,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1569080,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1569090,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1569090,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1569090,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1569090,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1569090,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1569090,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1569090,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1569090,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1569090,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1569090,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1569090,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1569090,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1569090,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1569090,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1569090,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1569090,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1569090,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1569090,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1569090,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1569090,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1569090,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1569090,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1569090,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1569090,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1569090,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1569090,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1569090,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1569090,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1569090,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1569090,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1569090,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1569090,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1569090,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1569090,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1569100,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1569100,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1569100,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1569100,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1569100,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1569100,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1569100,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1569100,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1569100,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1569100,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1569100,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1569100,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1569100,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1569100,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1569100,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1569100,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1569100,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1569100,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1569100,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1569100,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1569100,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1569100,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1569100,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1569100,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1569100,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1569100,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1569100,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1569100,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1569100,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1569100,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1569100,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1569100,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1569100,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1569100,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1569110,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1569110,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1569110,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1569110,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1569110,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1569110,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1569110,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1569110,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1569110,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1569110,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1569110,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1569110,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1569110,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1569110,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1569110,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1569110,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1569110,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1569110,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1569110,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1569110,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1569110,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1569110,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1569110,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1569110,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1569110,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1569110,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1569110,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1569110,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1569110,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1569110,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1569110,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1569110,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1569110,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1569110,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1569120,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1569120,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1569120,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1569120,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1569120,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1569120,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1569120,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1569120,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1569120,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1569120,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1569120,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1569120,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1569120,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1569120,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1569120,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1569120,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1569120,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1569120,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1569120,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1569120,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1569120,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1569120,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1569120,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1569120,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1569120,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1569120,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1569120,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1569120,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1569120,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1569120,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1569120,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1569120,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1569120,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1569120,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1569130,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1569130,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1569130,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1569130,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1569130,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1569130,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1569130,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1569130,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1569130,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1569130,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1569130,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1569130,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1569130,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1569130,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1569130,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1569130,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1569130,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1569130,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1569130,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1569130,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1569130,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1569130,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1569130,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1569130,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1569130,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1569130,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1569130,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1569130,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1569130,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1569130,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1569130,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1569130,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1569130,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1569130,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1569140,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1569140,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1569140,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1569140,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1569140,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1569140,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1569140,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1569140,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1569140,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1569140,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1569140,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1569140,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1569140,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1569140,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1569140,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1569140,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1569140,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1569140,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1569140,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1569140,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1569140,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1569140,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1569140,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1569140,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1569140,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1569140,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1569140,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1569140,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1569140,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1569140,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1569140,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1569140,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1569140,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1569140,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1569150,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1569150,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1569150,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1569150,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1569150,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1569150,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1569150,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1569150,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1569150,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1569150,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1569150,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1569150,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1569150,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1569150,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1569150,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1569150,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1569150,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1569150,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1569150,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1569150,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1569150,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1569150,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1569150,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1569150,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1569150,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1569150,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1569150,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1569150,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1569150,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1569150,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1569150,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1569150,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1569150,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1569150,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1569160,08:30:00,08:30:00,894,1,"",0,0,0.00,1
1569160,08:31:05,08:31:05,897,2,"",0,0,690.38,0
1569160,08:31:52,08:31:52,898,3,"",0,0,1181.19,0
1569160,08:33:38,08:33:38,1563,4,"",0,0,2288.74,0
1569160,08:53:08,08:53:08,1564,5,"",0,0,14083.89,0
1569160,08:56:09,08:56:09,5721,6,"",0,0,15891.93,0
1569160,09:00:01,09:00:01,1566,7,"",0,0,18415.35,0
1569160,09:01:19,09:01:19,1567,8,"",0,0,19133.26,0
1569160,09:02:04,09:02:04,1568,9,"",0,0,19552.33,0
1569160,09:02:34,09:02:34,1569,10,"",0,0,19898.89,0
1569160,09:03:27,09:03:27,1570,11,"",0,0,20409.67,0
1569160,09:04:02,09:04:02,1571,12,"",0,0,20799.63,0
1569160,09:04:29,09:04:29,1572,13,"",0,0,21096.17,0
1569160,09:05:12,09:05:12,1308,14,"",0,0,21513.85,0
1569160,09:06:00,09:06:00,1311,15,"",0,0,21984.71,1
1569160,09:07:20,09:07:20,1310,16,"",0,0,22526.01,0
1569160,09:08:20,09:08:20,1573,17,"",0,0,22920.46,0
1569160,09:09:53,09:09:53,1574,18,"",0,0,23540.00,0
1569160,09:11:24,09:11:24,1575,19,"",0,0,24112.34,0
1569160,09:13:45,09:13:45,1576,20,"",0,0,25029.30,0
1569160,09:14:52,09:14:52,1577,21,"",0,0,25424.88,0
1569160,09:16:00,09:16:00,1578,22,"",0,0,25863.79,0
1569160,09:17:00,09:17:00,1579,23,"",0,0,26247.26,1
1569160,09:17:39,09:17:39,1580,24,"",0,0,26602.80,0
1569160,09:18:16,09:18:16,1581,25,"",0,0,26995.33,0
1569160,09:19:55,09:19:55,1582,26,"",0,0,28073.46,0
1569160,09:21:42,09:21:42,1583,27,"",0,0,29122.43,0
1569160,09:24:41,09:24:41,1584,28,"",0,0,30772.13,0
1569160,09:28:02,09:28:02,1585,29,"",0,0,32703.62,0
1569160,09:28:31,09:28:31,3027,30,"",0,0,33023.48,0
1569160,09:29:28,09:29:28,1587,31,"",0,0,33585.06,0
1569160,09:30:08,09:30:08,174,32,"",0,0,33995.67,0
1569160,09:31:06,09:31:06,177,33,"",0,0,34564.22,0
1569160,09:36:00,09:36:00,5703,34,"",0,0,37365.70,1
1570020,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1570020,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1570020,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1570020,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1570020,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1570020,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1570020,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1570020,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1570020,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1570020,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1570020,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1570020,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1570020,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1570020,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1570020,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1570020,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1570020,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1570020,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1570020,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1570020,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1570020,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1570020,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1570020,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1570020,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1570020,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1570020,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1570020,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1570020,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1570020,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1570020,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1570020,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1570020,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1570020,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1570020,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1570020,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1570020,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1570020,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1570020,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1570020,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1570020,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1570020,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1570020,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1570020,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1570020,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1570020,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1570020,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1570020,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1570020,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1570020,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1570020,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1570020,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1570020,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1570020,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1570020,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1570020,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1570020,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1570020,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1570020,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1570020,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1570020,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1570020,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1570020,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1570020,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1570020,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1570020,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1570020,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1570020,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1570020,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1570020,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1570020,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1570020,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1570020,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1570020,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1570020,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1570020,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1570020,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1570080,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1570080,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1570080,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1570080,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1570080,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1570080,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1570080,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1570080,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1570080,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1570080,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1570080,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1570080,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1570080,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1570080,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1570080,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1570080,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1570080,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1570080,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1570080,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1570080,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1570080,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1570080,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1570080,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1570080,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1570080,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1570080,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1570080,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1570080,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1570080,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1570080,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1570080,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1570080,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1570080,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1570080,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1570080,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1570080,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1570080,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1570080,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1570080,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1570080,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1570080,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1570080,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1570080,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1570080,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1570080,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1570080,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1570080,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1570080,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1570080,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1570080,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1570080,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1570080,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1570080,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1570080,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1570080,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1570080,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1570080,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1570080,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1570080,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1570080,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1570080,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1570080,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1570080,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1570080,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1570080,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1570080,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1570080,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1570080,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1570080,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1570080,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1570080,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1570080,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1570080,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1570080,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1570080,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1570080,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1570090,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1570090,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1570090,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1570090,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1570090,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1570090,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1570090,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1570090,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1570090,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1570090,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1570090,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1570090,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1570090,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1570090,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1570090,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1570090,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1570090,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1570090,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1570090,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1570090,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1570090,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1570090,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1570090,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1570090,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1570090,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1570090,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1570090,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1570090,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1570090,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1570090,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1570090,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1570090,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1570090,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1570090,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1570090,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1570090,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1570090,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1570090,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1570090,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1570090,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1570090,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1570090,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1570090,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1570090,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1570090,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1570090,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1570090,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1570090,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1570090,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1570090,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1570090,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1570090,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1570090,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1570090,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1570090,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1570090,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1570090,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1570090,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1570090,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1570090,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1570090,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1570090,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1570090,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1570090,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1570090,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1570090,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1570090,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1570090,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1570090,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1570090,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1570090,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1570090,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1570090,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1570090,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1570090,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1570090,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1570100,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1570100,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1570100,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1570100,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1570100,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1570100,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1570100,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1570100,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1570100,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1570100,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1570100,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1570100,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1570100,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1570100,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1570100,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1570100,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1570100,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1570100,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1570100,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1570100,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1570100,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1570100,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1570100,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1570100,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1570100,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1570100,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1570100,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1570100,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1570100,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1570100,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1570100,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1570100,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1570100,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1570100,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1570100,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1570100,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1570100,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1570100,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1570100,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1570100,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1570100,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1570100,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1570100,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1570100,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1570100,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1570100,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1570100,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1570100,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1570100,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1570100,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1570100,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1570100,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1570100,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1570100,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1570100,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1570100,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1570100,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1570100,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1570100,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1570100,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1570100,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1570100,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1570100,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1570100,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1570100,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1570100,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1570100,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1570100,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1570100,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1570100,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1570100,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1570100,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1570100,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1570100,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1570100,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1570100,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1570110,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1570110,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1570110,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1570110,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1570110,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1570110,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1570110,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1570110,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1570110,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1570110,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1570110,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1570110,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1570110,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1570110,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1570110,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1570110,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1570110,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1570110,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1570110,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1570110,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1570110,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1570110,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1570110,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1570110,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1570110,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1570110,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1570110,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1570110,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1570110,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1570110,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1570110,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1570110,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1570110,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1570110,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1570110,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1570110,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1570110,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1570110,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1570110,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1570110,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1570110,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1570110,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1570110,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1570110,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1570110,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1570110,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1570110,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1570110,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1570110,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1570110,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1570110,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1570110,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1570110,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1570110,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1570110,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1570110,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1570110,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1570110,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1570110,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1570110,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1570110,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1570110,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1570110,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1570110,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1570110,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1570110,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1570110,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1570110,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1570110,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1570110,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1570110,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1570110,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1570110,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1570110,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1570110,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1570110,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1570120,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1570120,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1570120,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1570120,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1570120,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1570120,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1570120,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1570120,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1570120,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1570120,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1570120,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1570120,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1570120,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1570120,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1570120,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1570120,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1570120,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1570120,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1570120,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1570120,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1570120,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1570120,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1570120,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1570120,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1570120,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1570120,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1570120,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1570120,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1570120,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1570120,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1570120,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1570120,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1570120,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1570120,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1570120,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1570120,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1570120,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1570120,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1570120,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1570120,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1570120,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1570120,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1570120,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1570120,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1570120,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1570120,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1570120,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1570120,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1570120,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1570120,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1570120,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1570120,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1570120,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1570120,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1570120,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1570120,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1570120,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1570120,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1570120,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1570120,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1570120,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1570120,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1570120,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1570120,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1570120,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1570120,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1570120,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1570120,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1570120,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1570120,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1570120,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1570120,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1570120,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1570120,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1570120,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1570120,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1570130,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1570130,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1570130,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1570130,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1570130,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1570130,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1570130,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1570130,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1570130,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1570130,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1570130,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1570130,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1570130,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1570130,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1570130,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1570130,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1570130,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1570130,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1570130,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1570130,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1570130,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1570130,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1570130,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1570130,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1570130,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1570130,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1570130,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1570130,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1570130,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1570130,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1570130,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1570130,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1570130,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1570130,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1570130,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1570130,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1570130,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1570130,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1570130,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1570130,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1570130,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1570130,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1570130,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1570130,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1570130,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1570130,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1570130,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1570130,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1570130,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1570130,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1570130,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1570130,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1570130,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1570130,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1570130,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1570130,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1570130,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1570130,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1570130,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1570130,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1570130,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1570130,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1570130,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1570130,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1570130,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1570130,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1570130,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1570130,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1570130,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1570130,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1570130,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1570130,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1570130,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1570130,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1570130,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1570130,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1570140,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1570140,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1570140,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1570140,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1570140,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1570140,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1570140,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1570140,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1570140,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1570140,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1570140,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1570140,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1570140,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1570140,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1570140,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1570140,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1570140,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1570140,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1570140,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1570140,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1570140,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1570140,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1570140,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1570140,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1570140,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1570140,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1570140,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1570140,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1570140,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1570140,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1570140,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1570140,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1570140,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1570140,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1570140,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1570140,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1570140,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1570140,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1570140,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1570140,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1570140,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1570140,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1570140,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1570140,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1570140,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1570140,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1570140,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1570140,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1570140,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1570140,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1570140,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1570140,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1570140,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1570140,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1570140,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1570140,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1570140,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1570140,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1570140,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1570140,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1570140,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1570140,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1570140,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1570140,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1570140,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1570140,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1570140,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1570140,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1570140,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1570140,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1570140,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1570140,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1570140,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1570140,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1570140,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1570140,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1570150,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1570150,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1570150,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1570150,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1570150,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1570150,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1570150,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1570150,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1570150,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1570150,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1570150,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1570150,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1570150,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1570150,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1570150,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1570150,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1570150,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1570150,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1570150,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1570150,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1570150,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1570150,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1570150,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1570150,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1570150,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1570150,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1570150,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1570150,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1570150,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1570150,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1570150,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1570150,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1570150,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1570150,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1570150,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1570150,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1570150,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1570150,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1570150,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1570150,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1570150,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1570150,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1570150,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1570150,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1570150,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1570150,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1570150,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1570150,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1570150,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1570150,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1570150,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1570150,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1570150,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1570150,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1570150,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1570150,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1570150,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1570150,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1570150,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1570150,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1570150,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1570150,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1570150,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1570150,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1570150,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1570150,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1570150,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1570150,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1570150,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1570150,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1570150,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1570150,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1570150,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1570150,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1570150,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1570150,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1570160,08:25:00,08:25:00,1305,1,"",0,0,0.00,1
1570160,08:27:39,08:27:39,2305,2,"",0,0,1136.11,0
1570160,08:28:40,08:28:40,2309,3,"",0,0,1622.12,0
1570160,08:30:00,08:30:00,1226,4,"",0,0,2329.39,1
1570160,08:31:26,08:31:26,1041,5,"",0,0,3232.67,0
1570160,08:36:15,08:36:15,2307,6,"",0,0,6245.56,0
1570160,08:38:18,08:38:18,2308,7,"",0,0,7301.23,0
1570160,08:39:00,08:39:00,2461,8,"",0,0,7685.29,1
1570160,08:41:30,08:41:30,2462,9,"",0,0,8823.82,0
1570160,08:43:12,08:43:12,2463,10,"",0,0,9601.12,0
1570160,08:43:59,08:43:59,2464,11,"",0,0,9962.91,0
1570160,08:45:50,08:45:50,2478,12,"",0,0,10770.95,0
1570160,08:47:00,08:47:00,2479,13,"",0,0,11296.09,1
1570160,08:48:13,08:48:13,2480,14,"",0,0,11940.57,0
1570160,08:48:47,08:48:47,2482,15,"",0,0,12332.78,0
1570160,08:49:41,08:49:41,2483,16,"",0,0,12891.84,0
1570160,08:50:02,08:50:02,2484,17,"",0,0,13147.98,0
1570160,08:50:51,08:50:51,2485,18,"",0,0,13679.63,0
1570160,08:51:34,08:51:34,2927,19,"",0,0,14206.22,0
1570160,08:52:12,08:52:12,2486,20,"",0,0,14677.99,0
1570160,08:52:45,08:52:45,2487,21,"",0,0,15066.98,0
1570160,08:53:09,08:53:09,2488,22,"",0,0,15359.23,0
1570160,08:53:38,08:53:38,2489,23,"",0,0,15683.57,0
1570160,08:54:09,08:54:09,2490,24,"",0,0,16039.31,0
1570160,08:54:33,08:54:33,2491,25,"",0,0,16332.28,0
1570160,08:55:00,08:55:00,2492,26,"",0,0,16630.58,1
1570160,08:55:39,08:55:39,2493,27,"",0,0,16931.60,0
1570160,08:56:14,08:56:14,2494,28,"",0,0,17246.14,0
1570160,08:58:49,08:58:49,2496,29,"",0,0,18545.46,0
1570160,08:59:46,08:59:46,2497,30,"",0,0,18984.87,0
1570160,09:00:19,09:00:19,2498,31,"",0,0,19270.98,0
1570160,09:00:56,09:00:56,2499,32,"",0,0,19580.38,0
1570160,09:01:27,09:01:27,2500,33,"",0,0,19828.49,0
1570160,09:02:24,09:02:24,2501,34,"",0,0,20313.42,0
1570160,09:02:54,09:02:54,2502,35,"",0,0,20556.13,0
1570160,09:03:25,09:03:25,2503,36,"",0,0,20806.01,0
1570160,09:04:50,09:04:50,2504,37,"",0,0,21475.18,0
1570160,09:06:51,09:06:51,2506,38,"",0,0,22490.41,0
1570160,09:07:43,09:07:43,2507,39,"",0,0,22947.67,0
1570160,09:08:16,09:08:16,2508,40,"",0,0,23233.64,0
1570160,09:09:15,09:09:15,2509,41,"",0,0,23736.99,0
1570160,09:09:59,09:09:59,2510,42,"",0,0,24102.08,0
1570160,09:10:34,09:10:34,2511,43,"",0,0,24390.45,0
1570160,09:12:00,09:12:00,2513,44,"",0,0,25060.66,1
1570160,09:12:30,09:12:30,2514,45,"",0,0,25372.98,0
1570160,09:13:57,09:13:57,2515,46,"",0,0,26287.59,0
1570160,09:14:59,09:14:59,2516,47,"",0,0,26905.10,0
1570160,09:16:00,09:16:00,2517,48,"",0,0,27434.18,0
1570160,09:16:58,09:16:58,2518,49,"",0,0,28043.08,0
1570160,09:17:39,09:17:39,2519,50,"",0,0,28459.32,0
1570160,09:18:26,09:18:26,2520,51,"",0,0,28918.64,0
1570160,09:19:35,09:19:35,2521,52,"",0,0,29574.06,0
1570160,09:20:00,09:20:00,2522,53,"",0,0,29826.10,0
1570160,09:20:30,09:20:30,2523,54,"",0,0,30096.79,0
1570160,09:21:13,09:21:13,2524,55,"",0,0,30524.40,0
1570160,09:21:54,09:21:54,2525,56,"",0,0,30927.17,0
1570160,09:23:00,09:23:00,2313,57,"",0,0,31493.41,1
1570160,09:23:55,09:23:55,2314,58,"",0,0,31857.50,0
1570160,09:25:11,09:25:11,2288,59,"",0,0,32350.05,0
1570160,09:26:04,09:26:04,2289,60,"",0,0,32649.62,0
1570160,09:27:48,09:27:48,2290,61,"",0,0,33426.09,0
1570160,09:28:20,09:28:20,2291,62,"",0,0,33701.41,0
1570160,09:31:00,09:31:00,2332,63,"",0,0,34799.35,1
1570160,09:35:06,09:35:06,2292,64,"",0,0,35844.75,0
1570160,09:36:00,09:36:00,2293,65,"",0,0,36103.49,1
1570160,09:37:26,09:37:26,2294,66,"",0,0,36641.05,0
1570160,09:39:18,09:39:18,2295,67,"",0,0,37362.21,0
1570160,09:39:49,09:39:49,2296,68,"",0,0,37568.71,0
1570160,09:40:06,09:40:06,2297,69,"",0,0,37672.84,0
1570160,09:41:13,09:41:13,2298,70,"",0,0,38109.91,0
1570160,09:42:26,09:42:26,2299,71,"",0,0,38490.48,0
1570160,09:43:50,09:43:50,2338,72,"",0,0,38989.61,0
1570160,09:44:26,09:44:26,2301,73,"",0,0,39218.81,0
1570160,09:45:50,09:45:50,2303,74,"",0,0,39739.79,0
1570160,09:46:57,09:46:57,3037,75,"",0,0,40109.45,0
1570160,09:52:00,09:52:00,1305,76,"",0,0,41924.47,1
1571020,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1571020,17:46:07,17:46:07,714,2,"",0,0,522.85,0
1571020,17:46:47,17:46:47,771,3,"",0,0,786.35,0
1571020,17:47:22,17:47:22,715,4,"",0,0,987.19,0
1571020,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
1571020,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
1571020,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
1571020,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
1571020,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
1571020,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
1571020,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
1571020,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
1571020,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
1571020,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
1571020,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
1571020,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
1571020,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
1571020,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
1571020,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
1571020,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
1571020,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
1571020,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
1571020,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
1571020,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
1571020,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
1571020,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
1571080,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1571080,17:46:07,17:46:07,714,2,"",0,0,522.85,0
1571080,17:46:47,17:46:47,771,3,"",0,0,786.35,0
1571080,17:47:22,17:47:22,715,4,"",0,0,987.19,0
1571080,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
1571080,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
1571080,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
1571080,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
1571080,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
1571080,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
1571080,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
1571080,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
1571080,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
1571080,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
1571080,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
1571080,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
1571080,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
1571080,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
1571080,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
1571080,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
1571080,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
1571080,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
1571080,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
1571080,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
1571080,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
1571080,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
1571090,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1571090,17:46:07,17:46:07,714,2,"",0,0,522.85,0
1571090,17:46:47,17:46:47,771,3,"",0,0,786.35,0
1571090,17:47:22,17:47:22,715,4,"",0,0,987.19,0
1571090,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
1571090,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
1571090,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
1571090,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
1571090,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
1571090,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
1571090,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
1571090,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
1571090,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
1571090,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
1571090,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
1571090,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
1571090,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
1571090,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
1571090,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
1571090,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
1571090,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
1571090,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
1571090,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
1571090,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
1571090,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
1571090,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
1571100,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1571100,17:46:07,17:46:07,714,2,"",0,0,522.85,0
1571100,17:46:47,17:46:47,771,3,"",0,0,786.35,0
1571100,17:47:22,17:47:22,715,4,"",0,0,987.19,0
1571100,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
1571100,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
1571100,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
1571100,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
1571100,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
1571100,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
1571100,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
1571100,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
1571100,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
1571100,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
1571100,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
1571100,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
1571100,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
1571100,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
1571100,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
1571100,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
1571100,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
1571100,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
1571100,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
1571100,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
1571100,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
1571100,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
1571110,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1571110,17:46:07,17:46:07,714,2,"",0,0,522.85,0
1571110,17:46:47,17:46:47,771,3,"",0,0,786.35,0
1571110,17:47:22,17:47:22,715,4,"",0,0,987.19,0
1571110,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
1571110,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
1571110,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
1571110,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
1571110,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
1571110,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
1571110,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
1571110,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
1571110,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
1571110,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
1571110,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
1571110,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
1571110,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
1571110,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
1571110,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
1571110,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
1571110,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
1571110,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
1571110,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
1571110,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
1571110,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
1571110,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
1571120,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1571120,17:46:07,17:46:07,714,2,"",0,0,522.85,0
1571120,17:46:47,17:46:47,771,3,"",0,0,786.35,0
1571120,17:47:22,17:47:22,715,4,"",0,0,987.19,0
1571120,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
1571120,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
1571120,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
1571120,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
1571120,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
1571120,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
1571120,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
1571120,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
1571120,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
1571120,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
1571120,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
1571120,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
1571120,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
1571120,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
1571120,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
1571120,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
1571120,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
1571120,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
1571120,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
1571120,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
1571120,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
1571120,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
1571130,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1571130,17:46:07,17:46:07,714,2,"",0,0,522.85,0
1571130,17:46:47,17:46:47,771,3,"",0,0,786.35,0
1571130,17:47:22,17:47:22,715,4,"",0,0,987.19,0
1571130,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
1571130,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
1571130,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
1571130,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
1571130,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
1571130,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
1571130,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
1571130,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
1571130,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
1571130,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
1571130,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
1571130,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
1571130,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
1571130,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
1571130,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
1571130,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
1571130,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
1571130,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
1571130,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
1571130,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
1571130,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
1571130,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
1571140,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1571140,17:46:07,17:46:07,714,2,"",0,0,522.85,0
1571140,17:46:47,17:46:47,771,3,"",0,0,786.35,0
1571140,17:47:22,17:47:22,715,4,"",0,0,987.19,0
1571140,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
1571140,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
1571140,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
1571140,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
1571140,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
1571140,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
1571140,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
1571140,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
1571140,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
1571140,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
1571140,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
1571140,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
1571140,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
1571140,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
1571140,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
1571140,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
1571140,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
1571140,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
1571140,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
1571140,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
1571140,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
1571140,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
1571150,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1571150,17:46:07,17:46:07,714,2,"",0,0,522.85,0
1571150,17:46:47,17:46:47,771,3,"",0,0,786.35,0
1571150,17:47:22,17:47:22,715,4,"",0,0,987.19,0
1571150,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
1571150,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
1571150,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
1571150,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
1571150,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
1571150,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
1571150,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
1571150,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
1571150,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
1571150,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
1571150,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
1571150,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
1571150,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
1571150,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
1571150,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
1571150,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
1571150,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
1571150,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
1571150,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
1571150,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
1571150,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
1571150,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
1571160,17:45:00,17:45:00,749,1,"",0,0,0.00,1
1571160,17:46:07,17:46:07,714,2,"",0,0,522.85,0
1571160,17:46:47,17:46:47,771,3,"",0,0,786.35,0
1571160,17:47:22,17:47:22,715,4,"",0,0,987.19,0
1571160,17:48:23,17:48:23,717,5,"",0,0,1429.99,0
1571160,17:49:12,17:49:12,772,6,"",0,0,1765.68,0
1571160,17:50:00,17:50:00,5645,7,"",0,0,2072.04,0
1571160,17:50:50,17:50:50,716,8,"",0,0,2430.31,0
1571160,17:51:18,17:51:18,718,9,"",0,0,2639.44,0
1571160,17:54:10,17:54:10,688,10,"",0,0,3928.75,0
1571160,17:55:07,17:55:07,689,11,"",0,0,4372.51,0
1571160,17:55:54,17:55:54,690,12,"",0,0,4721.22,0
1571160,17:57:09,17:57:09,692,13,"",0,0,5249.90,0
1571160,17:59:41,17:59:41,698,14,"",0,0,6148.20,0
1571160,18:00:19,18:00:19,699,15,"",0,0,6394.01,0
1571160,18:00:48,18:00:48,700,16,"",0,0,6613.85,0
1571160,18:07:22,18:07:22,693,17,"",0,0,9386.09,0
1571160,18:09:20,18:09:20,694,18,"",0,0,10206.11,0
1571160,18:10:04,18:10:04,695,19,"",0,0,10467.50,0
1571160,18:11:36,18:11:36,696,20,"",0,0,11002.36,0
1571160,18:12:28,18:12:28,697,21,"",0,0,11410.63,0
1571160,18:14:24,18:14:24,720,22,"",0,0,12247.25,0
1571160,18:17:00,18:17:00,3036,23,"",0,0,13404.98,1
1571160,18:18:13,18:18:13,1495,24,"",0,0,13596.28,0
1571160,18:19:32,18:19:32,1496,25,"",0,0,13778.69,0
1571160,18:27:00,18:27:00,552,26,"",0,0,14967.72,1
1572020,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1572020,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
1572020,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
1572020,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
1572020,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
1572020,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
1572020,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
1572020,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
1572020,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
1572020,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
1572020,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
1572020,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
1572020,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
1572020,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
1572020,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
1572020,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
1572020,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
1572020,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
1572020,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
1572020,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
1572020,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
1572020,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
1572020,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
1572080,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1572080,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
1572080,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
1572080,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
1572080,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
1572080,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
1572080,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
1572080,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
1572080,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
1572080,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
1572080,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
1572080,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
1572080,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
1572080,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
1572080,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
1572080,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
1572080,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
1572080,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
1572080,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
1572080,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
1572080,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
1572080,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
1572080,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
1572090,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1572090,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
1572090,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
1572090,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
1572090,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
1572090,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
1572090,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
1572090,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
1572090,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
1572090,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
1572090,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
1572090,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
1572090,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
1572090,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
1572090,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
1572090,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
1572090,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
1572090,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
1572090,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
1572090,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
1572090,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
1572090,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
1572090,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
1572100,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1572100,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
1572100,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
1572100,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
1572100,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
1572100,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
1572100,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
1572100,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
1572100,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
1572100,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
1572100,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
1572100,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
1572100,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
1572100,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
1572100,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
1572100,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
1572100,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
1572100,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
1572100,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
1572100,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
1572100,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
1572100,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
1572100,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
1572110,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1572110,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
1572110,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
1572110,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
1572110,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
1572110,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
1572110,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
1572110,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
1572110,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
1572110,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
1572110,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
1572110,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
1572110,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
1572110,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
1572110,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
1572110,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
1572110,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
1572110,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
1572110,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
1572110,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
1572110,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
1572110,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
1572110,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
1572120,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1572120,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
1572120,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
1572120,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
1572120,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
1572120,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
1572120,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
1572120,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
1572120,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
1572120,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
1572120,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
1572120,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
1572120,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
1572120,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
1572120,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
1572120,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
1572120,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
1572120,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
1572120,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
1572120,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
1572120,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
1572120,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
1572120,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
1572130,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1572130,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
1572130,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
1572130,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
1572130,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
1572130,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
1572130,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
1572130,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
1572130,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
1572130,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
1572130,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
1572130,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
1572130,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
1572130,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
1572130,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
1572130,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
1572130,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
1572130,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
1572130,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
1572130,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
1572130,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
1572130,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
1572130,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
1572140,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1572140,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
1572140,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
1572140,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
1572140,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
1572140,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
1572140,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
1572140,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
1572140,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
1572140,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
1572140,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
1572140,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
1572140,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
1572140,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
1572140,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
1572140,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
1572140,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
1572140,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
1572140,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
1572140,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
1572140,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
1572140,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
1572140,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
1572150,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1572150,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
1572150,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
1572150,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
1572150,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
1572150,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
1572150,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
1572150,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
1572150,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
1572150,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
1572150,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
1572150,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
1572150,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
1572150,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
1572150,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
1572150,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
1572150,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
1572150,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
1572150,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
1572150,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
1572150,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
1572150,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
1572150,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
1572160,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1572160,09:45:56,09:45:56,2217,2,"",0,0,315.52,0
1572160,09:47:19,09:47:19,2218,3,"",0,0,785.67,0
1572160,09:49:06,09:49:06,721,4,"",0,0,1354.44,0
1572160,09:50:57,09:50:57,723,5,"",0,0,2119.01,0
1572160,09:52:00,09:52:00,2219,6,"",0,0,2563.89,0
1572160,09:52:36,09:52:36,725,7,"",0,0,2876.91,0
1572160,09:53:09,09:53:09,726,8,"",0,0,3161.84,0
1572160,10:00:35,10:00:35,698,9,"",0,0,6262.29,0
1572160,10:01:16,10:01:16,699,10,"",0,0,6527.67,0
1572160,10:02:12,10:02:12,700,11,"",0,0,6766.72,0
1572160,10:05:16,10:05:16,727,12,"",0,0,7833.79,0
1572160,10:06:19,10:06:19,729,13,"",0,0,8429.74,0
1572160,10:06:43,10:06:43,3035,14,"",0,0,8672.40,0
1572160,10:07:38,10:07:38,730,15,"",0,0,9207.00,0
1572160,10:09:37,10:09:37,742,16,"",0,0,10261.61,0
1572160,10:10:05,10:10:05,743,17,"",0,0,10488.69,0
1572160,10:10:44,10:10:44,744,18,"",0,0,10802.55,0
1572160,10:11:38,10:11:38,745,19,"",0,0,11247.48,0
1572160,10:12:33,10:12:33,746,20,"",0,0,11627.08,0
1572160,10:13:45,10:13:45,747,21,"",0,0,12224.87,0
1572160,10:14:30,10:14:30,748,22,"",0,0,12571.00,0
1572160,10:17:00,10:17:00,749,23,"",0,0,13603.57,1
1573010,11:35:00,11:35:00,1596,1,"",0,0,0.00,1
1573010,11:36:02,11:36:02,1956,2,"",0,0,494.84,0
1573010,11:37:22,11:37:22,2344,3,"",0,0,1049.70,0
1573010,11:38:49,11:38:49,2345,4,"",0,0,1702.85,0
1573010,11:41:00,11:41:00,2346,5,"",0,0,2644.92,0
1573010,11:41:13,11:41:13,1795,6,"",0,0,2710.98,0
1573010,11:42:10,11:42:10,1796,7,"",0,0,3121.42,0
1573010,11:44:07,11:44:07,1799,8,"",0,0,3953.24,0
1573010,11:46:00,11:46:00,2141,9,"",0,0,4762.77,1
1573010,11:47:48,11:47:48,1801,10,"",0,0,5558.97,0
1573010,11:49:44,11:49:44,1802,11,"",0,0,6363.12,0
1573010,11:51:10,11:51:10,1823,12,"",0,0,6967.21,0
1573010,11:53:48,11:53:48,1824,13,"",0,0,7962.93,0
1573010,11:54:40,11:54:40,1825,14,"",0,0,8292.15,0
1573010,11:57:00,11:57:00,1826,15,"",0,0,9211.47,1
1573010,11:58:16,11:58:16,1834,16,"",0,0,9683.30,0
1573010,11:59:24,11:59:24,1859,17,"",0,0,10150.06,0
1573010,12:00:49,12:00:49,2843,18,"",0,0,10683.52,0
1573010,12:02:49,12:02:49,2953,19,"",0,0,11430.06,0
1573010,12:04:03,12:04:03,2369,20,"",0,0,11864.28,0
1573010,12:05:05,12:05:05,2370,21,"",0,0,12260.42,0
1573010,12:05:48,12:05:48,2954,22,"",0,0,12546.57,0
1573010,12:08:00,12:08:00,2844,23,"",0,0,13259.94,1
1573010,12:10:08,12:10:08,2372,24,"",0,0,14095.16,0
1573010,12:11:00,12:11:00,1946,25,"",0,0,14402.95,0
1573010,12:11:36,12:11:36,1947,26,"",0,0,14590.91,0
1573010,12:15:27,12:15:27,1951,27,"",0,0,16199.68,0
1573010,12:16:00,12:16:00,2005,28,"",0,0,16400.09,0
1573010,12:16:32,12:16:32,1992,29,"",0,0,16607.20,0
1573010,12:18:25,12:18:25,2373,30,"",0,0,17370.01,0
1573010,12:21:07,12:21:07,2374,31,"",0,0,18461.86,0
1573010,12:22:39,12:22:39,2375,32,"",0,0,19083.02,0
1573010,12:23:52,12:23:52,1957,33,"",0,0,19558.74,0
1573010,12:24:13,12:24:13,1958,34,"",0,0,19684.56,0
1573010,12:25:00,12:25:00,1596,35,"",0,0,19985.05,1
1574020,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1574020,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1574020,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1574020,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1574020,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1574020,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1574020,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1574020,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1574020,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1574020,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1574020,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1574020,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1574020,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1574020,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1574020,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1574020,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1574020,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1574020,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1574020,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1574020,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1574020,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1574020,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1574020,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1574020,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1574020,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1574020,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1574020,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1574020,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1574020,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1574020,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1574020,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1574020,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1574020,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1574020,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1574020,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1574020,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1574020,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1574020,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1574020,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1574020,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1574020,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1574020,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1574020,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1574020,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1574020,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1574020,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1574020,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1574020,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1574020,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1574020,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1574020,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1574020,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1574020,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1574020,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1574020,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1574020,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1574020,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1574020,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1574020,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1574020,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1574020,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1574020,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1574020,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1574020,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1574020,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1574020,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1574020,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1574020,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1574080,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1574080,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1574080,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1574080,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1574080,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1574080,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1574080,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1574080,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1574080,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1574080,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1574080,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1574080,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1574080,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1574080,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1574080,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1574080,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1574080,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1574080,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1574080,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1574080,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1574080,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1574080,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1574080,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1574080,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1574080,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1574080,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1574080,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1574080,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1574080,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1574080,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1574080,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1574080,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1574080,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1574080,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1574080,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1574080,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1574080,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1574080,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1574080,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1574080,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1574080,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1574080,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1574080,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1574080,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1574080,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1574080,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1574080,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1574080,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1574080,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1574080,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1574080,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1574080,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1574080,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1574080,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1574080,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1574080,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1574080,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1574080,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1574080,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1574080,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1574080,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1574080,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1574080,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1574080,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1574080,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1574080,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1574080,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1574080,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1574090,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1574090,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1574090,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1574090,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1574090,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1574090,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1574090,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1574090,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1574090,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1574090,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1574090,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1574090,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1574090,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1574090,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1574090,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1574090,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1574090,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1574090,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1574090,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1574090,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1574090,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1574090,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1574090,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1574090,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1574090,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1574090,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1574090,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1574090,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1574090,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1574090,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1574090,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1574090,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1574090,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1574090,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1574090,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1574090,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1574090,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1574090,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1574090,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1574090,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1574090,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1574090,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1574090,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1574090,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1574090,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1574090,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1574090,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1574090,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1574090,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1574090,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1574090,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1574090,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1574090,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1574090,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1574090,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1574090,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1574090,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1574090,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1574090,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1574090,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1574090,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1574090,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1574090,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1574090,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1574090,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1574090,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1574090,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1574090,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1574100,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1574100,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1574100,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1574100,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1574100,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1574100,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1574100,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1574100,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1574100,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1574100,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1574100,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1574100,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1574100,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1574100,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1574100,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1574100,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1574100,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1574100,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1574100,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1574100,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1574100,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1574100,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1574100,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1574100,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1574100,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1574100,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1574100,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1574100,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1574100,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1574100,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1574100,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1574100,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1574100,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1574100,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1574100,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1574100,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1574100,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1574100,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1574100,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1574100,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1574100,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1574100,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1574100,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1574100,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1574100,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1574100,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1574100,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1574100,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1574100,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1574100,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1574100,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1574100,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1574100,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1574100,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1574100,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1574100,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1574100,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1574100,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1574100,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1574100,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1574100,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1574100,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1574100,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1574100,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1574100,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1574100,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1574100,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1574100,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1574110,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1574110,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1574110,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1574110,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1574110,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1574110,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1574110,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1574110,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1574110,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1574110,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1574110,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1574110,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1574110,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1574110,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1574110,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1574110,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1574110,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1574110,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1574110,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1574110,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1574110,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1574110,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1574110,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1574110,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1574110,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1574110,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1574110,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1574110,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1574110,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1574110,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1574110,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1574110,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1574110,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1574110,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1574110,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1574110,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1574110,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1574110,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1574110,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1574110,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1574110,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1574110,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1574110,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1574110,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1574110,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1574110,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1574110,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1574110,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1574110,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1574110,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1574110,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1574110,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1574110,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1574110,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1574110,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1574110,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1574110,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1574110,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1574110,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1574110,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1574110,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1574110,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1574110,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1574110,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1574110,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1574110,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1574110,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1574110,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1574120,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1574120,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1574120,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1574120,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1574120,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1574120,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1574120,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1574120,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1574120,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1574120,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1574120,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1574120,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1574120,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1574120,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1574120,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1574120,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1574120,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1574120,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1574120,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1574120,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1574120,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1574120,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1574120,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1574120,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1574120,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1574120,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1574120,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1574120,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1574120,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1574120,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1574120,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1574120,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1574120,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1574120,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1574120,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1574120,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1574120,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1574120,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1574120,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1574120,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1574120,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1574120,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1574120,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1574120,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1574120,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1574120,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1574120,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1574120,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1574120,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1574120,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1574120,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1574120,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1574120,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1574120,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1574120,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1574120,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1574120,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1574120,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1574120,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1574120,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1574120,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1574120,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1574120,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1574120,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1574120,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1574120,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1574120,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1574120,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1574130,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1574130,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1574130,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1574130,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1574130,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1574130,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1574130,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1574130,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1574130,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1574130,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1574130,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1574130,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1574130,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1574130,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1574130,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1574130,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1574130,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1574130,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1574130,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1574130,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1574130,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1574130,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1574130,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1574130,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1574130,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1574130,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1574130,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1574130,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1574130,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1574130,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1574130,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1574130,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1574130,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1574130,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1574130,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1574130,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1574130,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1574130,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1574130,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1574130,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1574130,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1574130,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1574130,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1574130,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1574130,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1574130,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1574130,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1574130,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1574130,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1574130,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1574130,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1574130,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1574130,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1574130,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1574130,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1574130,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1574130,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1574130,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1574130,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1574130,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1574130,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1574130,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1574130,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1574130,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1574130,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1574130,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1574130,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1574130,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1574140,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1574140,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1574140,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1574140,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1574140,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1574140,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1574140,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1574140,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1574140,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1574140,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1574140,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1574140,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1574140,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1574140,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1574140,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1574140,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1574140,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1574140,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1574140,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1574140,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1574140,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1574140,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1574140,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1574140,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1574140,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1574140,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1574140,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1574140,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1574140,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1574140,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1574140,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1574140,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1574140,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1574140,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1574140,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1574140,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1574140,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1574140,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1574140,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1574140,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1574140,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1574140,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1574140,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1574140,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1574140,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1574140,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1574140,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1574140,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1574140,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1574140,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1574140,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1574140,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1574140,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1574140,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1574140,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1574140,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1574140,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1574140,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1574140,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1574140,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1574140,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1574140,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1574140,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1574140,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1574140,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1574140,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1574140,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1574140,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1574150,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1574150,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1574150,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1574150,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1574150,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1574150,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1574150,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1574150,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1574150,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1574150,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1574150,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1574150,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1574150,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1574150,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1574150,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1574150,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1574150,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1574150,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1574150,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1574150,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1574150,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1574150,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1574150,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1574150,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1574150,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1574150,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1574150,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1574150,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1574150,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1574150,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1574150,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1574150,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1574150,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1574150,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1574150,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1574150,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1574150,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1574150,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1574150,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1574150,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1574150,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1574150,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1574150,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1574150,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1574150,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1574150,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1574150,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1574150,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1574150,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1574150,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1574150,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1574150,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1574150,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1574150,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1574150,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1574150,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1574150,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1574150,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1574150,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1574150,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1574150,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1574150,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1574150,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1574150,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1574150,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1574150,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1574150,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1574150,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1574160,06:00:00,06:00:00,23,1,"",0,0,0.00,1
1574160,06:01:25,06:01:25,34,2,"",0,0,622.65,0
1574160,06:02:21,06:02:21,42,3,"",0,0,1024.53,0
1574160,06:03:39,06:03:39,43,4,"",0,0,1518.54,0
1574160,06:04:53,06:04:53,47,5,"",0,0,2003.62,0
1574160,06:06:18,06:06:18,50,6,"",0,0,2568.81,0
1574160,06:07:37,06:07:37,52,7,"",0,0,3007.39,0
1574160,06:09:03,06:09:03,400,8,"",0,0,3554.22,0
1574160,06:12:00,06:12:00,1043,9,"",0,0,4545.11,1
1574160,06:13:53,06:13:53,513,10,"",0,0,5397.17,0
1574160,06:15:33,06:15:33,53,11,"",0,0,6279.13,0
1574160,06:17:01,06:17:01,54,12,"",0,0,7090.65,0
1574160,06:18:19,06:18:19,55,13,"",0,0,7778.83,0
1574160,06:19:29,06:19:29,56,14,"",0,0,8438.00,0
1574160,06:20:36,06:20:36,57,15,"",0,0,8974.62,0
1574160,06:21:04,06:21:04,59,16,"",0,0,9267.65,0
1574160,06:21:40,06:21:40,58,17,"",0,0,9589.47,0
1574160,06:23:00,06:23:00,61,18,"",0,0,10363.75,1
1574160,06:24:22,06:24:22,2736,19,"",0,0,11142.41,0
1574160,06:25:56,06:25:56,2737,20,"",0,0,12060.10,0
1574160,06:27:21,06:27:21,181,21,"",0,0,12903.74,0
1574160,06:28:55,06:28:55,64,22,"",0,0,13737.34,0
1574160,06:29:23,06:29:23,65,23,"",0,0,14018.90,0
1574160,06:30:27,06:30:27,2935,24,"",0,0,14611.15,0
1574160,06:31:18,06:31:18,183,25,"",0,0,15076.79,0
1574160,06:31:52,06:31:52,184,26,"",0,0,15390.71,0
1574160,06:32:52,06:32:52,185,27,"",0,0,15846.42,0
1574160,06:34:00,06:34:00,2833,28,"",0,0,16400.28,1
1574160,06:35:20,06:35:20,189,29,"",0,0,16980.53,0
1574160,06:36:46,06:36:46,190,30,"",0,0,17601.89,0
1574160,06:37:48,06:37:48,66,31,"",0,0,18083.88,0
1574160,06:38:39,06:38:39,68,32,"",0,0,18469.84,0
1574160,06:39:06,06:39:06,69,33,"",0,0,18686.74,0
1574160,06:40:20,06:40:20,71,34,"",0,0,19209.64,0
1574160,06:41:02,06:41:02,72,35,"",0,0,19528.79,0
1574160,06:41:36,06:41:36,73,36,"",0,0,19786.89,0
1574160,06:43:00,06:43:00,75,37,"",0,0,20367.80,1
1574160,06:43:30,06:43:30,76,38,"",0,0,20606.12,0
1574160,06:44:36,06:44:36,78,39,"",0,0,21170.85,0
1574160,06:45:26,06:45:26,79,40,"",0,0,21663.87,0
1574160,06:46:06,06:46:06,80,41,"",0,0,21995.92,0
1574160,06:47:58,06:47:58,191,42,"",0,0,22966.06,0
1574160,06:49:00,06:49:00,193,43,"",0,0,23491.36,1
1574160,06:50:03,06:50:03,194,44,"",0,0,23976.36,0
1574160,06:51:34,06:51:34,195,45,"",0,0,24595.46,0
1574160,06:52:21,06:52:21,196,46,"",0,0,24980.86,0
1574160,06:53:14,06:53:14,198,47,"",0,0,25433.31,0
1574160,06:54:03,06:54:03,200,48,"",0,0,25858.04,0
1574160,06:55:00,06:55:00,202,49,"",0,0,26266.99,1
1574160,06:56:13,06:56:13,203,50,"",0,0,26670.46,0
1574160,06:57:32,06:57:32,205,51,"",0,0,27137.16,0
1574160,06:57:54,06:57:54,2830,52,"",0,0,27271.83,0
1574160,06:59:00,06:59:00,2825,53,"",0,0,27622.40,0
1574160,07:00:00,07:00:00,2826,54,"",0,0,27992.45,1
1574160,07:07:00,07:07:00,5699,55,"",0,0,29093.27,1
1574160,07:10:11,07:10:11,547,56,"",0,0,30108.27,0
1574160,07:10:41,07:10:41,548,57,"",0,0,30295.01,0
1574160,07:12:00,07:12:00,555,58,"",0,0,30679.99,0
1574160,07:12:42,07:12:42,514,59,"",0,0,30893.80,0
1574160,07:13:52,07:13:52,556,60,"",0,0,31298.30,0
1574160,07:14:47,07:14:47,557,61,"",0,0,31574.73,0
1574160,07:16:36,07:16:36,558,62,"",0,0,32106.47,0
1574160,07:18:04,07:18:04,1495,63,"",0,0,32548.56,0
1574160,07:18:40,07:18:40,1496,64,"",0,0,32731.37,0
1574160,07:20:51,07:20:51,88,65,"",0,0,33415.91,0
1574160,07:22:01,07:22:01,89,66,"",0,0,33792.99,0
1574160,07:23:13,07:23:13,2226,67,"",0,0,34146.95,0
1574160,07:25:00,07:25:00,552,68,"",0,0,34738.25,1
1575020,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1575020,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1575020,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1575020,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1575020,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1575020,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1575020,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1575020,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1575020,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1575020,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1575020,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1575020,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1575020,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1575020,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1575020,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1575020,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1575020,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1575020,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1575020,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1575020,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1575020,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1575020,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1575020,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1575020,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1575020,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1575020,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1575020,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1575020,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1575020,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1575020,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1575020,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1575020,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1575020,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1575020,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1575020,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1575020,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1575020,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1575020,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1575020,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1575020,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1575020,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1575020,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1575020,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1575020,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1575020,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1575020,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1575020,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1575020,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1575020,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1575020,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1575020,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1575020,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1575020,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1575020,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1575020,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1575020,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1575020,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1575020,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1575020,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1575020,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1575020,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1575020,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1575020,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1575020,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1575020,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1575020,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1575020,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1575080,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1575080,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1575080,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1575080,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1575080,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1575080,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1575080,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1575080,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1575080,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1575080,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1575080,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1575080,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1575080,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1575080,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1575080,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1575080,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1575080,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1575080,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1575080,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1575080,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1575080,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1575080,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1575080,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1575080,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1575080,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1575080,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1575080,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1575080,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1575080,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1575080,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1575080,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1575080,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1575080,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1575080,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1575080,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1575080,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1575080,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1575080,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1575080,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1575080,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1575080,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1575080,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1575080,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1575080,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1575080,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1575080,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1575080,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1575080,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1575080,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1575080,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1575080,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1575080,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1575080,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1575080,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1575080,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1575080,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1575080,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1575080,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1575080,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1575080,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1575080,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1575080,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1575080,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1575080,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1575080,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1575080,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1575080,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1575090,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1575090,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1575090,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1575090,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1575090,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1575090,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1575090,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1575090,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1575090,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1575090,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1575090,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1575090,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1575090,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1575090,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1575090,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1575090,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1575090,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1575090,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1575090,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1575090,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1575090,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1575090,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1575090,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1575090,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1575090,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1575090,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1575090,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1575090,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1575090,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1575090,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1575090,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1575090,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1575090,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1575090,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1575090,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1575090,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1575090,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1575090,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1575090,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1575090,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1575090,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1575090,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1575090,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1575090,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1575090,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1575090,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1575090,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1575090,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1575090,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1575090,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1575090,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1575090,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1575090,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1575090,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1575090,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1575090,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1575090,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1575090,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1575090,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1575090,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1575090,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1575090,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1575090,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1575090,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1575090,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1575090,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1575090,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1575100,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1575100,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1575100,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1575100,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1575100,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1575100,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1575100,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1575100,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1575100,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1575100,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1575100,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1575100,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1575100,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1575100,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1575100,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1575100,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1575100,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1575100,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1575100,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1575100,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1575100,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1575100,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1575100,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1575100,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1575100,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1575100,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1575100,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1575100,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1575100,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1575100,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1575100,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1575100,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1575100,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1575100,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1575100,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1575100,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1575100,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1575100,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1575100,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1575100,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1575100,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1575100,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1575100,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1575100,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1575100,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1575100,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1575100,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1575100,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1575100,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1575100,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1575100,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1575100,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1575100,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1575100,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1575100,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1575100,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1575100,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1575100,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1575100,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1575100,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1575100,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1575100,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1575100,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1575100,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1575100,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1575100,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1575100,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1575110,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1575110,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1575110,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1575110,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1575110,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1575110,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1575110,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1575110,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1575110,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1575110,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1575110,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1575110,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1575110,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1575110,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1575110,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1575110,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1575110,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1575110,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1575110,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1575110,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1575110,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1575110,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1575110,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1575110,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1575110,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1575110,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1575110,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1575110,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1575110,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1575110,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1575110,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1575110,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1575110,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1575110,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1575110,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1575110,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1575110,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1575110,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1575110,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1575110,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1575110,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1575110,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1575110,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1575110,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1575110,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1575110,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1575110,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1575110,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1575110,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1575110,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1575110,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1575110,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1575110,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1575110,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1575110,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1575110,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1575110,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1575110,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1575110,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1575110,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1575110,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1575110,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1575110,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1575110,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1575110,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1575110,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1575110,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1575120,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1575120,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1575120,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1575120,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1575120,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1575120,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1575120,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1575120,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1575120,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1575120,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1575120,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1575120,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1575120,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1575120,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1575120,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1575120,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1575120,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1575120,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1575120,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1575120,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1575120,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1575120,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1575120,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1575120,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1575120,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1575120,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1575120,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1575120,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1575120,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1575120,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1575120,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1575120,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1575120,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1575120,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1575120,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1575120,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1575120,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1575120,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1575120,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1575120,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1575120,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1575120,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1575120,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1575120,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1575120,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1575120,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1575120,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1575120,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1575120,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1575120,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1575120,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1575120,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1575120,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1575120,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1575120,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1575120,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1575120,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1575120,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1575120,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1575120,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1575120,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1575120,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1575120,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1575120,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1575120,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1575120,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1575120,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1575130,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1575130,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1575130,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1575130,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1575130,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1575130,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1575130,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1575130,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1575130,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1575130,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1575130,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1575130,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1575130,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1575130,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1575130,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1575130,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1575130,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1575130,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1575130,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1575130,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1575130,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1575130,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1575130,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1575130,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1575130,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1575130,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1575130,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1575130,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1575130,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1575130,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1575130,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1575130,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1575130,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1575130,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1575130,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1575130,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1575130,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1575130,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1575130,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1575130,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1575130,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1575130,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1575130,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1575130,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1575130,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1575130,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1575130,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1575130,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1575130,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1575130,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1575130,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1575130,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1575130,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1575130,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1575130,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1575130,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1575130,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1575130,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1575130,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1575130,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1575130,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1575130,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1575130,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1575130,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1575130,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1575130,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1575130,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1575140,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1575140,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1575140,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1575140,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1575140,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1575140,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1575140,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1575140,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1575140,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1575140,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1575140,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1575140,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1575140,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1575140,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1575140,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1575140,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1575140,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1575140,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1575140,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1575140,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1575140,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1575140,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1575140,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1575140,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1575140,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1575140,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1575140,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1575140,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1575140,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1575140,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1575140,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1575140,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1575140,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1575140,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1575140,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1575140,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1575140,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1575140,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1575140,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1575140,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1575140,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1575140,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1575140,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1575140,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1575140,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1575140,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1575140,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1575140,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1575140,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1575140,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1575140,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1575140,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1575140,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1575140,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1575140,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1575140,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1575140,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1575140,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1575140,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1575140,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1575140,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1575140,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1575140,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1575140,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1575140,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1575140,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1575140,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1575150,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1575150,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1575150,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1575150,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1575150,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1575150,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1575150,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1575150,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1575150,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1575150,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1575150,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1575150,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1575150,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1575150,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1575150,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1575150,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1575150,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1575150,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1575150,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1575150,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1575150,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1575150,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1575150,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1575150,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1575150,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1575150,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1575150,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1575150,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1575150,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1575150,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1575150,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1575150,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1575150,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1575150,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1575150,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1575150,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1575150,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1575150,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1575150,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1575150,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1575150,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1575150,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1575150,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1575150,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1575150,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1575150,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1575150,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1575150,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1575150,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1575150,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1575150,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1575150,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1575150,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1575150,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1575150,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1575150,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1575150,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1575150,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1575150,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1575150,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1575150,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1575150,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1575150,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1575150,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1575150,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1575150,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1575150,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1575160,12:44:00,12:44:00,287,1,"",0,0,0.00,1
1575160,12:45:00,12:45:00,2951,2,"",0,0,497.92,0
1575160,12:45:32,12:45:32,103,3,"",0,0,790.41,0
1575160,12:45:56,12:45:56,104,4,"",0,0,1022.00,0
1575160,12:46:15,12:46:15,105,5,"",0,0,1224.50,0
1575160,12:46:52,12:46:52,106,6,"",0,0,1546.29,0
1575160,12:48:29,12:48:29,107,7,"",0,0,2400.60,0
1575160,12:49:28,12:49:28,989,8,"",0,0,2862.15,0
1575160,12:50:31,12:50:31,962,9,"",0,0,3343.18,0
1575160,12:51:39,12:51:39,963,10,"",0,0,3785.53,0
1575160,12:52:59,12:52:59,964,11,"",0,0,4465.03,0
1575160,12:54:52,12:54:52,991,12,"",0,0,5356.44,0
1575160,12:56:33,12:56:33,992,13,"",0,0,6286.73,0
1575160,12:57:37,12:57:37,993,14,"",0,0,6870.94,0
1575160,12:59:24,12:59:24,994,15,"",0,0,7927.85,0
1575160,13:00:33,13:00:33,956,16,"",0,0,8636.06,0
1575160,13:04:00,13:04:00,1207,17,"",0,0,10512.10,0
1575160,13:05:00,13:05:00,1208,18,"",0,0,11054.31,1
1575160,13:06:22,13:06:22,965,19,"",0,0,11576.49,0
1575160,13:08:14,13:08:14,966,20,"",0,0,12452.41,0
1575160,13:09:11,13:09:11,967,21,"",0,0,12904.70,0
1575160,13:14:00,13:14:00,2592,22,"",0,0,15129.56,1
1575160,13:16:04,13:16:04,3021,23,"",0,0,15954.19,0
1575160,13:18:16,13:18:16,968,24,"",0,0,16780.97,0
1575160,13:19:08,13:19:08,969,25,"",0,0,17164.89,0
1575160,13:21:00,13:21:00,701,26,"",0,0,17972.14,0
1575160,13:22:00,13:22:00,702,27,"",0,0,18391.55,0
1575160,13:23:00,13:23:00,703,28,"",0,0,18810.88,1
1575160,13:23:48,13:23:48,704,29,"",0,0,19102.99,0
1575160,13:25:20,13:25:20,705,30,"",0,0,19611.12,0
1575160,13:26:22,13:26:22,706,31,"",0,0,19997.93,0
1575160,13:27:48,13:27:48,707,32,"",0,0,20463.38,0
1575160,13:29:45,13:29:45,708,33,"",0,0,21189.19,0
1575160,13:31:14,13:31:14,709,34,"",0,0,21748.07,0
1575160,13:32:00,13:32:00,970,35,"",0,0,22017.25,1
1575160,13:32:44,13:32:44,971,36,"",0,0,22363.05,0
1575160,13:33:51,13:33:51,972,37,"",0,0,22827.60,0
1575160,13:34:28,13:34:28,973,38,"",0,0,23139.95,0
1575160,13:35:00,13:35:00,974,39,"",0,0,23390.51,0
1575160,13:37:11,13:37:11,975,40,"",0,0,24483.36,0
1575160,13:38:20,13:38:20,976,41,"",0,0,25016.22,0
1575160,13:38:57,13:38:57,781,42,"",0,0,25298.77,0
1575160,13:39:48,13:39:48,2799,43,"",0,0,25690.65,0
1575160,13:41:00,13:41:00,780,44,"",0,0,26207.03,1
1575160,13:43:21,13:43:21,979,45,"",0,0,27571.84,0
1575160,13:44:46,13:44:46,977,46,"",0,0,28537.86,0
1575160,13:45:44,13:45:44,980,47,"",0,0,29167.24,0
1575160,13:47:09,13:47:09,981,48,"",0,0,29988.08,0
1575160,13:48:02,13:48:02,982,49,"",0,0,30592.17,0
1575160,13:48:56,13:48:56,983,50,"",0,0,31168.98,0
1575160,13:50:04,13:50:04,984,51,"",0,0,31838.00,0
1575160,13:50:42,13:50:42,985,52,"",0,0,32200.52,0
1575160,13:51:00,13:51:00,986,53,"",0,0,32383.05,1
1575160,13:53:12,13:53:12,987,54,"",0,0,33409.42,0
1575160,13:54:54,13:54:54,988,55,"",0,0,34104.13,0
1575160,13:55:59,13:55:59,933,56,"",0,0,34599.31,0
1575160,13:57:00,13:57:00,934,57,"",0,0,35046.78,1
1575160,13:58:50,13:58:50,935,58,"",0,0,35614.26,0
1575160,13:59:38,13:59:38,936,59,"",0,0,35881.25,0
1575160,14:00:59,14:00:59,937,60,"",0,0,36315.19,0
1575160,14:01:47,14:01:47,997,61,"",0,0,36597.55,0
1575160,14:03:05,14:03:05,998,62,"",0,0,37029.11,0
1575160,14:04:13,14:04:13,930,63,"",0,0,37388.75,0
1575160,14:05:37,14:05:37,932,64,"",0,0,37806.84,0
1575160,14:06:22,14:06:22,931,65,"",0,0,38013.18,0
1575160,14:07:14,14:07:14,928,66,"",0,0,38277.00,0
1575160,14:08:00,14:08:00,999,67,"",0,0,38468.29,1
1576010,06:32:00,06:32:00,749,1,"",0,0,0.00,1
1576010,06:32:36,06:32:36,750,2,"",0,0,310.19,0
1576010,06:35:55,06:35:55,864,3,"",0,0,1474.69,0
1576010,06:36:22,06:36:22,865,4,"",0,0,1664.87,0
1576010,06:36:52,06:36:52,2547,5,"",0,0,1921.79,0
1576010,06:38:28,06:38:28,2548,6,"",0,0,2726.48,0
1576010,06:39:56,06:39:56,2549,7,"",0,0,3439.14,0
1576010,06:41:15,06:41:15,2550,8,"",0,0,4016.38,0
1576010,06:43:13,06:43:13,2590,9,"",0,0,5020.47,0
1576010,06:45:20,06:45:20,2551,10,"",0,0,6117.61,0
1576010,06:46:12,06:46:12,2552,11,"",0,0,6461.70,0
1576010,06:46:53,06:46:53,2553,12,"",0,0,6761.46,0
1576010,06:48:26,06:48:26,2801,13,"",0,0,7430.59,0
1576010,06:49:02,06:49:02,2802,14,"",0,0,7725.94,0
1576010,06:50:02,06:50:02,2554,15,"",0,0,8210.65,0
1576010,06:51:18,06:51:18,2555,16,"",0,0,8806.37,0
1576010,06:52:47,06:52:47,2556,17,"",0,0,9489.00,0
1576010,06:54:00,06:54:00,2557,18,"",0,0,10035.20,1
1576010,06:55:58,06:55:58,2558,19,"",0,0,11316.77,0
1576010,06:56:42,06:56:42,2591,20,"",0,0,11721.15,0
1576010,06:57:56,06:57:56,2589,21,"",0,0,12485.92,0
1576010,06:59:56,06:59:56,841,22,"",0,0,13778.16,0
1576010,07:01:08,07:01:08,2559,23,"",0,0,14466.55,0
1576010,07:02:01,07:02:01,2560,24,"",0,0,15033.97,0
1576010,07:03:12,07:03:12,2650,25,"",0,0,15739.59,0
1576010,07:03:49,07:03:49,839,26,"",0,0,16112.60,0
1576010,07:04:12,07:04:12,840,27,"",0,0,16331.70,0
1576010,07:06:11,07:06:11,712,28,"",0,0,17196.93,0
1576010,07:06:53,07:06:53,713,29,"",0,0,17417.98,0
1576010,07:08:00,07:08:00,749,30,"",0,0,18105.90,1
1577010,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1577010,06:26:52,06:26:52,1238,2,"",0,0,957.39,0
1577010,06:28:31,06:28:31,1239,3,"",0,0,1833.65,0
1577010,06:29:03,06:29:03,1240,4,"",0,0,2130.74,0
1577010,06:29:29,06:29:29,1241,5,"",0,0,2376.74,0
1577010,06:30:09,06:30:09,1242,6,"",0,0,2709.72,0
1577010,06:31:00,06:31:00,1243,7,"",0,0,3085.37,1
1577010,06:31:29,06:31:29,1245,8,"",0,0,3400.28,0
1577010,06:32:02,06:32:02,1223,9,"",0,0,3766.58,0
1577010,06:32:37,06:32:37,1224,10,"",0,0,4164.12,0
1577010,06:33:08,06:33:08,1225,11,"",0,0,4509.41,0
1577010,06:33:51,06:33:51,1177,12,"",0,0,4920.01,0
1577010,06:34:54,06:34:54,1178,13,"",0,0,5617.95,0
1577010,06:36:15,06:36:15,1179,14,"",0,0,6522.02,0
1577010,06:37:16,06:37:16,1180,15,"",0,0,7162.07,0
1577010,06:37:56,06:37:56,1181,16,"",0,0,7612.20,0
1577010,06:39:07,06:39:07,1182,17,"",0,0,8402.36,0
1577010,06:39:55,06:39:55,1183,18,"",0,0,8912.41,0
1577010,06:40:49,06:40:49,1184,19,"",0,0,9521.07,0
1577010,06:41:45,06:41:45,1185,20,"",0,0,10134.87,0
1577010,06:42:25,06:42:25,1186,21,"",0,0,10532.28,0
1577010,06:43:00,06:43:00,1187,22,"",0,0,10934.83,1
1577010,06:43:55,06:43:55,1188,23,"",0,0,11471.75,0
1577010,06:44:21,06:44:21,1189,24,"",0,0,11728.06,0
1577010,06:44:57,06:44:57,1190,25,"",0,0,12111.14,0
1577010,06:45:38,06:45:38,1191,26,"",0,0,12541.14,0
1577010,06:46:00,06:46:00,1192,27,"",0,0,12753.95,0
1577010,06:46:54,06:46:54,1193,28,"",0,0,13319.78,0
1577010,06:47:28,06:47:28,1194,29,"",0,0,13695.79,0
1577010,06:49:49,06:49:49,1196,30,"",0,0,14900.28,0
1577010,06:50:29,06:50:29,1197,31,"",0,0,15287.02,0
1577010,06:52:59,06:52:59,1199,32,"",0,0,16785.69,0
1577010,06:55:00,06:55:00,1200,33,"",0,0,17997.16,1
1577010,06:56:19,06:56:19,1201,34,"",0,0,18783.49,0
1577010,06:56:56,06:56:56,1202,35,"",0,0,19180.23,0
1577010,06:58:20,06:58:20,1203,36,"",0,0,20023.28,0
1577010,06:58:51,06:58:51,1204,37,"",0,0,20342.89,0
1577010,06:59:43,06:59:43,1205,38,"",0,0,20874.37,0
1577010,07:01:34,07:01:34,1249,39,"",0,0,21860.66,0
1577010,07:03:00,07:03:00,1251,40,"",0,0,22641.85,1
1577010,07:03:37,07:03:37,1252,41,"",0,0,23032.30,0
1577010,07:04:28,07:04:28,1253,42,"",0,0,23609.09,0
1577010,07:05:10,07:05:10,1206,43,"",0,0,24092.63,0
1577010,07:06:09,07:06:09,1207,44,"",0,0,24766.37,0
1577010,07:07:00,07:07:00,1208,45,"",0,0,25308.60,1
1577010,07:07:44,07:07:44,1026,46,"",0,0,25781.94,0
1577010,07:09:34,07:09:34,1027,47,"",0,0,27161.42,0
1577010,07:10:04,07:10:04,1028,48,"",0,0,27573.34,0
1577010,07:11:09,07:11:09,1029,49,"",0,0,28527.32,0
1577010,07:12:03,07:12:03,1030,50,"",0,0,29226.69,0
1577010,07:13:02,07:13:02,1031,51,"",0,0,29984.28,0
1577010,07:14:16,07:14:16,1210,52,"",0,0,30886.06,0
1577010,07:15:43,07:15:43,1212,53,"",0,0,31871.16,0
1577010,07:16:26,07:16:26,1213,54,"",0,0,32450.57,0
1577010,07:17:03,07:17:03,1214,55,"",0,0,32972.71,0
1577010,07:18:00,07:18:00,453,56,"",0,0,33714.23,1
1577010,07:19:20,07:19:20,588,57,"",0,0,34090.86,0
1577010,07:20:31,07:20:31,589,58,"",0,0,34420.16,0
1577010,07:21:55,07:21:55,590,59,"",0,0,34886.59,0
1577010,07:22:38,07:22:38,272,60,"",0,0,35119.94,0
1577010,07:23:34,07:23:34,273,61,"",0,0,35357.16,0
1577010,07:24:26,07:24:26,274,62,"",0,0,35648.96,0
1577010,07:27:01,07:27:01,2826,63,"",0,0,36416.08,0
1577010,07:31:00,07:31:00,5699,64,"",0,0,37542.70,1
1578010,07:09:00,07:09:00,1602,1,"",0,0,0.00,1
1578010,07:09:57,07:09:57,1603,2,"",0,0,432.86,0
1578010,07:10:25,07:10:25,1604,3,"",0,0,679.73,0
1578010,07:10:44,07:10:44,1605,4,"",0,0,836.43,0
1578010,07:13:07,07:13:07,2048,5,"",0,0,1946.40,0
1578010,07:15:35,07:15:35,2049,6,"",0,0,3223.90,0
1578010,07:16:38,07:16:38,2050,7,"",0,0,3830.82,0
1578010,07:17:04,07:17:04,2051,8,"",0,0,4096.21,0
1578010,07:17:56,07:17:56,2251,9,"",0,0,4608.61,0
1578010,07:19:24,07:19:24,2053,10,"",0,0,5448.54,0
1578010,07:22:34,07:22:34,2055,11,"",0,0,7144.33,0
1578010,07:24:00,07:24:00,2057,12,"",0,0,7960.55,1
1578010,07:24:55,07:24:55,2261,13,"",0,0,8659.69,0
1578010,07:25:25,07:25:25,2059,14,"",0,0,9043.92,0
1578010,07:26:22,07:26:22,2361,15,"",0,0,9771.56,0
1578010,07:26:51,07:26:51,2063,16,"",0,0,10137.52,0
1578010,07:27:45,07:27:45,2343,17,"",0,0,10917.20,0
1578010,07:38:00,07:38:00,2362,18,"",0,0,19361.77,1
1578010,07:49:34,07:49:34,2363,19,"",0,0,26549.78,0
1578010,07:49:59,07:49:59,2364,20,"",0,0,26821.38,0
1578010,07:50:44,07:50:44,2365,21,"",0,0,27216.70,0
1578010,07:51:31,07:51:31,2366,22,"",0,0,27650.03,0
1578010,07:52:38,07:52:38,2857,23,"",0,0,28297.69,0
1578010,07:53:36,07:53:36,2367,24,"",0,0,28808.27,0
1578010,07:54:41,07:54:41,2854,25,"",0,0,29446.82,0
1578010,07:56:26,07:56:26,2368,26,"",0,0,30497.83,0
1578010,07:57:11,07:57:11,1668,27,"",0,0,30908.18,0
1578010,07:58:29,07:58:29,1962,28,"",0,0,31651.24,0
1578010,07:59:12,07:59:12,1963,29,"",0,0,32059.68,0
1578010,08:00:00,08:00:00,1596,30,"",0,0,32538.38,1
1579020,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
1579020,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
1579020,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
1579020,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
1579020,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
1579080,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
1579080,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
1579080,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
1579080,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
1579080,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
1579090,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
1579090,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
1579090,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
1579090,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
1579090,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
1579100,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
1579100,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
1579100,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
1579100,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
1579100,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
1579110,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
1579110,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
1579110,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
1579110,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
1579110,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
1579120,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
1579120,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
1579120,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
1579120,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
1579120,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
1579130,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
1579130,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
1579130,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
1579130,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
1579130,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
1579140,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
1579140,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
1579140,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
1579140,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
1579140,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
1579150,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
1579150,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
1579150,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
1579150,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
1579150,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
1579160,05:27:00,05:27:00,1226,1,"",0,0,0.00,1
1579160,05:29:15,05:29:15,1041,2,"",0,0,903.28,0
1579160,05:33:48,05:33:48,2319,3,"",0,0,2803.60,0
1579160,05:34:24,05:34:24,2321,4,"",0,0,2998.99,0
1579160,05:40:00,05:40:00,1305,5,"",0,0,5055.52,1
1580010,12:09:00,12:09:00,23,1,"",0,0,0.00,1
1580010,12:11:08,12:11:08,34,2,"",0,0,622.65,0
1580010,12:12:32,12:12:32,42,3,"",0,0,1024.53,0
1580010,12:14:29,12:14:29,43,4,"",0,0,1518.54,0
1580010,12:16:19,12:16:19,47,5,"",0,0,2003.62,0
1580010,12:18:28,12:18:28,50,6,"",0,0,2568.81,0
1580010,12:20:25,12:20:25,52,7,"",0,0,3007.39,0
1580010,12:22:34,12:22:34,400,8,"",0,0,3554.22,0
1580010,12:27:00,12:27:00,1043,9,"",0,0,4545.11,1
1580010,12:29:14,12:29:14,513,10,"",0,0,5397.17,0
1580010,12:31:12,12:31:12,53,11,"",0,0,6279.13,0
1580010,12:32:55,12:32:55,54,12,"",0,0,7090.65,0
1580010,12:34:28,12:34:28,55,13,"",0,0,7778.83,0
1580010,12:35:51,12:35:51,56,14,"",0,0,8438.00,0
1580010,12:37:10,12:37:10,57,15,"",0,0,8974.62,0
1580010,12:37:43,12:37:43,59,16,"",0,0,9267.65,0
1580010,12:38:25,12:38:25,58,17,"",0,0,9589.47,0
1580010,12:40:00,12:40:00,61,18,"",0,0,10363.75,1
1580010,12:41:52,12:41:52,2736,19,"",0,0,11142.41,0
1580010,12:44:01,12:44:01,2737,20,"",0,0,12060.10,0
1580010,12:45:56,12:45:56,181,21,"",0,0,12903.74,0
1580010,12:48:04,12:48:04,64,22,"",0,0,13737.34,0
1580010,12:48:43,12:48:43,65,23,"",0,0,14018.90,0
1580010,12:50:10,12:50:10,2935,24,"",0,0,14611.15,0
1580010,12:51:19,12:51:19,183,25,"",0,0,15076.79,0
1580010,12:52:05,12:52:05,184,26,"",0,0,15390.71,0
1580010,12:53:27,12:53:27,185,27,"",0,0,15846.42,0
1580010,12:55:00,12:55:00,2833,28,"",0,0,16400.28,1
1580010,12:56:47,12:56:47,189,29,"",0,0,16980.53,0
1580010,12:58:41,12:58:41,190,30,"",0,0,17601.89,0
1580010,13:00:04,13:00:04,66,31,"",0,0,18083.88,0
1580010,13:01:12,13:01:12,68,32,"",0,0,18469.84,0
1580010,13:01:49,13:01:49,69,33,"",0,0,18686.74,0
1580010,13:03:27,13:03:27,71,34,"",0,0,19209.64,0
1580010,13:04:23,13:04:23,72,35,"",0,0,19528.79,0
1580010,13:05:09,13:05:09,73,36,"",0,0,19786.89,0
1580010,13:07:00,13:07:00,75,37,"",0,0,20367.80,1
1580010,13:07:35,13:07:35,76,38,"",0,0,20606.12,0
1580010,13:08:52,13:08:52,78,39,"",0,0,21170.85,0
1580010,13:09:50,13:09:50,79,40,"",0,0,21663.87,0
1580010,13:10:37,13:10:37,80,41,"",0,0,21995.92,0
1580010,13:12:47,13:12:47,191,42,"",0,0,22966.06,0
1580010,13:14:00,13:14:00,193,43,"",0,0,23491.36,1
1580010,13:15:13,13:15:13,194,44,"",0,0,23976.36,0
1580010,13:17:00,13:17:00,195,45,"",0,0,24595.46,0
1580010,13:17:54,13:17:54,196,46,"",0,0,24980.86,0
1580010,13:18:56,13:18:56,198,47,"",0,0,25433.31,0
1580010,13:19:53,13:19:53,200,48,"",0,0,25858.04,0
1580010,13:21:00,13:21:00,202,49,"",0,0,26266.99,1
1580010,13:22:57,13:22:57,203,50,"",0,0,26670.46,0
1580010,13:25:04,13:25:04,205,51,"",0,0,27137.16,0
1580010,13:25:39,13:25:39,2830,52,"",0,0,27271.83,0
1580010,13:27:24,13:27:24,2825,53,"",0,0,27622.40,0
1580010,13:29:00,13:29:00,2826,54,"",0,0,27992.45,1
1580010,13:35:00,13:35:00,5699,55,"",0,0,29093.27,1
1580010,13:38:11,13:38:11,547,56,"",0,0,30108.27,0
1580010,13:38:41,13:38:41,548,57,"",0,0,30295.01,0
1580010,13:40:00,13:40:00,555,58,"",0,0,30679.99,0
1580010,13:40:42,13:40:42,514,59,"",0,0,30893.80,0
1580010,13:41:52,13:41:52,556,60,"",0,0,31298.30,0
1580010,13:42:47,13:42:47,557,61,"",0,0,31574.73,0
1580010,13:44:36,13:44:36,558,62,"",0,0,32106.47,0
1580010,13:46:04,13:46:04,1495,63,"",0,0,32548.56,0
1580010,13:46:40,13:46:40,1496,64,"",0,0,32731.37,0
1580010,13:48:51,13:48:51,88,65,"",0,0,33415.91,0
1580010,13:50:01,13:50:01,89,66,"",0,0,33792.99,0
1580010,13:51:13,13:51:13,2226,67,"",0,0,34146.95,0
1580010,13:53:00,13:53:00,552,68,"",0,0,34738.25,1
1581020,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1581020,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1581020,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1581020,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1581020,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1581020,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1581020,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1581020,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1581020,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1581020,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1581020,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1581020,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1581020,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1581020,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1581020,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1581020,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1581020,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1581020,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1581020,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1581020,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1581020,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1581020,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1581020,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1581020,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1581020,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1581020,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1581020,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1581020,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1581020,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1581020,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1581020,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1581020,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1581020,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1581020,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1581020,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1581020,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1581020,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1581020,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1581020,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1581020,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1581020,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1581020,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1581020,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1581020,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1581080,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1581080,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1581080,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1581080,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1581080,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1581080,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1581080,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1581080,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1581080,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1581080,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1581080,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1581080,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1581080,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1581080,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1581080,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1581080,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1581080,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1581080,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1581080,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1581080,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1581080,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1581080,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1581080,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1581080,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1581080,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1581080,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1581080,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1581080,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1581080,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1581080,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1581080,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1581080,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1581080,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1581080,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1581080,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1581080,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1581080,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1581080,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1581080,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1581080,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1581080,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1581080,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1581080,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1581080,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1581090,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1581090,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1581090,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1581090,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1581090,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1581090,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1581090,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1581090,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1581090,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1581090,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1581090,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1581090,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1581090,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1581090,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1581090,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1581090,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1581090,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1581090,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1581090,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1581090,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1581090,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1581090,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1581090,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1581090,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1581090,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1581090,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1581090,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1581090,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1581090,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1581090,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1581090,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1581090,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1581090,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1581090,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1581090,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1581090,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1581090,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1581090,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1581090,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1581090,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1581090,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1581090,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1581090,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1581090,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1581100,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1581100,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1581100,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1581100,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1581100,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1581100,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1581100,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1581100,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1581100,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1581100,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1581100,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1581100,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1581100,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1581100,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1581100,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1581100,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1581100,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1581100,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1581100,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1581100,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1581100,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1581100,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1581100,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1581100,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1581100,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1581100,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1581100,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1581100,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1581100,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1581100,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1581100,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1581100,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1581100,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1581100,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1581100,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1581100,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1581100,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1581100,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1581100,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1581100,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1581100,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1581100,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1581100,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1581100,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1581110,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1581110,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1581110,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1581110,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1581110,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1581110,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1581110,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1581110,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1581110,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1581110,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1581110,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1581110,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1581110,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1581110,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1581110,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1581110,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1581110,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1581110,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1581110,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1581110,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1581110,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1581110,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1581110,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1581110,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1581110,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1581110,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1581110,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1581110,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1581110,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1581110,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1581110,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1581110,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1581110,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1581110,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1581110,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1581110,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1581110,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1581110,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1581110,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1581110,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1581110,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1581110,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1581110,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1581110,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1581120,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1581120,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1581120,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1581120,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1581120,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1581120,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1581120,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1581120,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1581120,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1581120,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1581120,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1581120,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1581120,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1581120,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1581120,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1581120,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1581120,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1581120,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1581120,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1581120,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1581120,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1581120,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1581120,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1581120,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1581120,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1581120,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1581120,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1581120,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1581120,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1581120,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1581120,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1581120,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1581120,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1581120,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1581120,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1581120,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1581120,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1581120,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1581120,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1581120,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1581120,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1581120,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1581120,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1581120,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1581130,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1581130,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1581130,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1581130,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1581130,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1581130,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1581130,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1581130,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1581130,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1581130,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1581130,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1581130,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1581130,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1581130,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1581130,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1581130,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1581130,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1581130,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1581130,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1581130,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1581130,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1581130,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1581130,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1581130,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1581130,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1581130,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1581130,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1581130,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1581130,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1581130,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1581130,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1581130,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1581130,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1581130,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1581130,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1581130,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1581130,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1581130,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1581130,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1581130,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1581130,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1581130,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1581130,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1581130,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1581140,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1581140,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1581140,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1581140,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1581140,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1581140,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1581140,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1581140,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1581140,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1581140,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1581140,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1581140,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1581140,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1581140,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1581140,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1581140,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1581140,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1581140,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1581140,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1581140,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1581140,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1581140,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1581140,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1581140,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1581140,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1581140,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1581140,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1581140,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1581140,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1581140,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1581140,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1581140,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1581140,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1581140,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1581140,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1581140,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1581140,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1581140,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1581140,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1581140,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1581140,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1581140,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1581140,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1581140,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1581150,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1581150,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1581150,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1581150,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1581150,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1581150,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1581150,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1581150,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1581150,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1581150,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1581150,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1581150,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1581150,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1581150,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1581150,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1581150,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1581150,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1581150,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1581150,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1581150,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1581150,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1581150,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1581150,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1581150,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1581150,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1581150,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1581150,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1581150,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1581150,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1581150,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1581150,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1581150,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1581150,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1581150,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1581150,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1581150,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1581150,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1581150,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1581150,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1581150,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1581150,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1581150,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1581150,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1581150,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1581160,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1581160,08:42:29,08:42:29,1419,2,"",0,0,815.46,0
1581160,08:44:54,08:44:54,5664,3,"",0,0,1712.89,0
1581160,08:46:01,08:46:01,1466,4,"",0,0,2144.89,0
1581160,08:47:21,08:47:21,1467,5,"",0,0,2733.64,0
1581160,08:48:29,08:48:29,1468,6,"",0,0,3220.85,0
1581160,08:49:02,08:49:02,1469,7,"",0,0,3453.62,0
1581160,08:51:01,08:51:01,1470,8,"",0,0,4308.61,0
1581160,08:52:59,08:52:59,1471,9,"",0,0,5037.91,0
1581160,08:55:00,08:55:00,1472,10,"",0,0,5744.96,1
1581160,08:57:13,08:57:13,1473,11,"",0,0,6429.44,0
1581160,08:59:35,08:59:35,1474,12,"",0,0,7229.57,0
1581160,09:00:42,09:00:42,1475,13,"",0,0,7594.78,0
1581160,09:01:16,09:01:16,1476,14,"",0,0,7773.63,0
1581160,09:04:24,09:04:24,1420,15,"",0,0,8736.41,0
1581160,09:05:30,09:05:30,1421,16,"",0,0,9062.08,0
1581160,09:07:10,09:07:10,2387,17,"",0,0,9594.71,0
1581160,09:08:14,09:08:14,1414,18,"",0,0,9971.91,0
1581160,09:09:00,09:09:00,1413,19,"",0,0,10240.92,1
1581160,09:09:50,09:09:50,1477,20,"",0,0,10607.75,0
1581160,09:10:47,09:10:47,1478,21,"",0,0,11038.02,0
1581160,09:11:09,09:11:09,1479,22,"",0,0,11231.33,0
1581160,09:13:51,09:13:51,1480,23,"",0,0,12241.69,0
1581160,09:14:19,09:14:19,1482,24,"",0,0,12466.29,0
1581160,09:14:57,09:14:57,1481,25,"",0,0,12768.77,0
1581160,09:16:37,09:16:37,1483,26,"",0,0,13475.24,0
1581160,09:18:25,09:18:25,1484,27,"",0,0,14309.08,0
1581160,09:21:20,09:21:20,1435,28,"",0,0,15833.31,0
1581160,09:22:00,09:22:00,1462,29,"",0,0,16114.83,1
1581160,09:24:30,09:24:30,3034,30,"",0,0,17280.31,0
1581160,09:26:14,09:26:14,1423,31,"",0,0,18321.50,0
1581160,09:27:14,09:27:14,1424,32,"",0,0,18872.47,0
1581160,09:28:34,09:28:34,1425,33,"",0,0,19576.22,0
1581160,09:30:01,09:30:01,1426,34,"",0,0,20387.04,0
1581160,09:30:23,09:30:23,1485,35,"",0,0,20557.82,0
1581160,09:31:19,09:31:19,1486,36,"",0,0,21036.28,0
1581160,09:32:28,09:32:28,1427,37,"",0,0,21673.33,0
1581160,09:32:47,09:32:47,1487,38,"",0,0,21826.71,0
1581160,09:33:29,09:33:29,1488,39,"",0,0,22153.29,0
1581160,09:34:01,09:34:01,1489,40,"",0,0,22436.38,0
1581160,09:34:33,09:34:33,1490,41,"",0,0,22713.26,0
1581160,09:35:21,09:35:21,1491,42,"",0,0,23148.11,0
1581160,09:37:00,09:37:00,1493,43,"",0,0,23968.11,1
1581160,09:44:00,09:44:00,1428,44,"",0,0,25876.79,1
1582010,17:31:00,17:31:00,552,1,"",0,0,0.00,1
1582010,17:31:56,17:31:56,2217,2,"",0,0,315.52,0
1582010,17:33:19,17:33:19,2218,3,"",0,0,785.67,0
1582010,17:35:06,17:35:06,721,4,"",0,0,1354.44,0
1582010,17:36:57,17:36:57,723,5,"",0,0,2119.01,0
1582010,17:38:00,17:38:00,2219,6,"",0,0,2563.89,0
1582010,17:38:36,17:38:36,725,7,"",0,0,2876.91,0
1582010,17:39:09,17:39:09,726,8,"",0,0,3161.84,0
1582010,17:46:35,17:46:35,698,9,"",0,0,6262.29,0
1582010,17:47:16,17:47:16,699,10,"",0,0,6527.67,0
1582010,17:48:12,17:48:12,700,11,"",0,0,6766.72,0
1582010,17:51:16,17:51:16,727,12,"",0,0,7833.79,0
1582010,17:52:19,17:52:19,729,13,"",0,0,8429.74,0
1582010,17:52:43,17:52:43,3035,14,"",0,0,8672.40,0
1582010,17:53:38,17:53:38,730,15,"",0,0,9207.00,0
1582010,17:55:37,17:55:37,742,16,"",0,0,10261.61,0
1582010,17:56:05,17:56:05,743,17,"",0,0,10488.69,0
1582010,17:56:44,17:56:44,744,18,"",0,0,10802.55,0
1582010,17:57:38,17:57:38,745,19,"",0,0,11247.48,0
1582010,17:58:33,17:58:33,746,20,"",0,0,11627.08,0
1582010,17:59:45,17:59:45,747,21,"",0,0,12224.87,0
1582010,18:00:30,18:00:30,748,22,"",0,0,12571.00,0
1582010,18:03:00,18:03:00,749,23,"",0,0,13603.57,1
1583020,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1583020,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1583020,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1583020,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1583020,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1583020,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1583020,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1583020,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1583020,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1583020,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1583020,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1583020,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1583020,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1583020,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1583020,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1583020,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1583020,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1583020,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1583020,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1583020,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1583020,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1583020,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1583020,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1583020,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1583020,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1583020,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1583020,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1583020,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1583020,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1583020,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1583080,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1583080,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1583080,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1583080,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1583080,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1583080,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1583080,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1583080,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1583080,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1583080,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1583080,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1583080,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1583080,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1583080,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1583080,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1583080,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1583080,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1583080,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1583080,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1583080,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1583080,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1583080,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1583080,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1583080,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1583080,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1583080,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1583080,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1583080,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1583080,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1583080,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1583090,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1583090,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1583090,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1583090,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1583090,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1583090,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1583090,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1583090,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1583090,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1583090,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1583090,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1583090,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1583090,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1583090,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1583090,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1583090,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1583090,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1583090,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1583090,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1583090,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1583090,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1583090,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1583090,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1583090,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1583090,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1583090,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1583090,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1583090,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1583090,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1583090,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1583100,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1583100,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1583100,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1583100,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1583100,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1583100,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1583100,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1583100,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1583100,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1583100,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1583100,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1583100,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1583100,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1583100,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1583100,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1583100,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1583100,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1583100,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1583100,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1583100,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1583100,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1583100,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1583100,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1583100,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1583100,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1583100,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1583100,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1583100,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1583100,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1583100,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1583110,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1583110,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1583110,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1583110,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1583110,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1583110,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1583110,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1583110,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1583110,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1583110,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1583110,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1583110,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1583110,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1583110,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1583110,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1583110,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1583110,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1583110,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1583110,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1583110,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1583110,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1583110,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1583110,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1583110,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1583110,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1583110,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1583110,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1583110,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1583110,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1583110,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1583120,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1583120,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1583120,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1583120,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1583120,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1583120,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1583120,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1583120,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1583120,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1583120,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1583120,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1583120,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1583120,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1583120,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1583120,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1583120,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1583120,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1583120,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1583120,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1583120,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1583120,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1583120,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1583120,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1583120,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1583120,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1583120,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1583120,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1583120,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1583120,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1583120,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1583130,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1583130,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1583130,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1583130,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1583130,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1583130,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1583130,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1583130,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1583130,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1583130,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1583130,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1583130,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1583130,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1583130,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1583130,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1583130,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1583130,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1583130,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1583130,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1583130,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1583130,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1583130,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1583130,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1583130,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1583130,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1583130,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1583130,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1583130,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1583130,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1583130,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1583140,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1583140,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1583140,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1583140,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1583140,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1583140,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1583140,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1583140,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1583140,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1583140,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1583140,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1583140,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1583140,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1583140,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1583140,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1583140,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1583140,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1583140,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1583140,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1583140,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1583140,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1583140,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1583140,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1583140,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1583140,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1583140,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1583140,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1583140,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1583140,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1583140,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1583150,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1583150,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1583150,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1583150,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1583150,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1583150,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1583150,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1583150,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1583150,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1583150,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1583150,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1583150,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1583150,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1583150,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1583150,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1583150,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1583150,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1583150,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1583150,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1583150,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1583150,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1583150,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1583150,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1583150,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1583150,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1583150,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1583150,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1583150,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1583150,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1583150,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1583160,21:00:00,21:00:00,749,1,"",0,0,0.00,1
1583160,21:00:36,21:00:36,750,2,"",0,0,310.19,0
1583160,21:03:55,21:03:55,864,3,"",0,0,1474.69,0
1583160,21:04:22,21:04:22,865,4,"",0,0,1664.87,0
1583160,21:04:52,21:04:52,2547,5,"",0,0,1921.79,0
1583160,21:06:28,21:06:28,2548,6,"",0,0,2726.48,0
1583160,21:07:56,21:07:56,2549,7,"",0,0,3439.14,0
1583160,21:09:15,21:09:15,2550,8,"",0,0,4016.38,0
1583160,21:11:13,21:11:13,2590,9,"",0,0,5020.47,0
1583160,21:13:20,21:13:20,2551,10,"",0,0,6117.61,0
1583160,21:14:12,21:14:12,2552,11,"",0,0,6461.70,0
1583160,21:14:53,21:14:53,2553,12,"",0,0,6761.46,0
1583160,21:16:26,21:16:26,2801,13,"",0,0,7430.59,0
1583160,21:17:02,21:17:02,2802,14,"",0,0,7725.94,0
1583160,21:18:02,21:18:02,2554,15,"",0,0,8210.65,0
1583160,21:19:18,21:19:18,2555,16,"",0,0,8806.37,0
1583160,21:20:47,21:20:47,2556,17,"",0,0,9489.00,0
1583160,21:22:00,21:22:00,2557,18,"",0,0,10035.20,1
1583160,21:24:15,21:24:15,2558,19,"",0,0,11316.77,0
1583160,21:25:05,21:25:05,2591,20,"",0,0,11721.15,0
1583160,21:26:30,21:26:30,2589,21,"",0,0,12485.92,0
1583160,21:28:47,21:28:47,841,22,"",0,0,13778.16,0
1583160,21:30:10,21:30:10,2559,23,"",0,0,14466.55,0
1583160,21:31:10,21:31:10,2560,24,"",0,0,15033.97,0
1583160,21:32:31,21:32:31,2650,25,"",0,0,15739.59,0
1583160,21:33:13,21:33:13,839,26,"",0,0,16112.60,0
1583160,21:33:40,21:33:40,840,27,"",0,0,16331.70,0
1583160,21:35:55,21:35:55,712,28,"",0,0,17196.93,0
1583160,21:36:43,21:36:43,713,29,"",0,0,17417.98,0
1583160,21:38:00,21:38:00,749,30,"",0,0,18105.90,1
1584020,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
1584020,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
1584020,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
1584020,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
1584020,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
1584020,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
1584020,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
1584020,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
1584020,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
1584020,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
1584020,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
1584020,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
1584020,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
1584020,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
1584020,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
1584020,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
1584020,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
1584020,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
1584020,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
1584020,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
1584020,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
1584020,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
1584020,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
1584020,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
1584020,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
1584020,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
1584020,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
1584020,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
1584020,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
1584020,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
1584020,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
1584020,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
1584020,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
1584020,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
1584020,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
1584080,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
1584080,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
1584080,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
1584080,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
1584080,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
1584080,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
1584080,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
1584080,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
1584080,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
1584080,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
1584080,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
1584080,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
1584080,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
1584080,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
1584080,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
1584080,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
1584080,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
1584080,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
1584080,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
1584080,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
1584080,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
1584080,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
1584080,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
1584080,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
1584080,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
1584080,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
1584080,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
1584080,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
1584080,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
1584080,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
1584080,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
1584080,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
1584080,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
1584080,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
1584080,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
1584090,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
1584090,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
1584090,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
1584090,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
1584090,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
1584090,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
1584090,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
1584090,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
1584090,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
1584090,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
1584090,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
1584090,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
1584090,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
1584090,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
1584090,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
1584090,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
1584090,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
1584090,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
1584090,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
1584090,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
1584090,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
1584090,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
1584090,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
1584090,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
1584090,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
1584090,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
1584090,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
1584090,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
1584090,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
1584090,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
1584090,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
1584090,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
1584090,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
1584090,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
1584090,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
1584100,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
1584100,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
1584100,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
1584100,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
1584100,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
1584100,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
1584100,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
1584100,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
1584100,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
1584100,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
1584100,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
1584100,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
1584100,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
1584100,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
1584100,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
1584100,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
1584100,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
1584100,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
1584100,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
1584100,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
1584100,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
1584100,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
1584100,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
1584100,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
1584100,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
1584100,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
1584100,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
1584100,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
1584100,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
1584100,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
1584100,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
1584100,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
1584100,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
1584100,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
1584100,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
1584110,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
1584110,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
1584110,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
1584110,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
1584110,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
1584110,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
1584110,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
1584110,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
1584110,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
1584110,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
1584110,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
1584110,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
1584110,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
1584110,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
1584110,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
1584110,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
1584110,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
1584110,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
1584110,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
1584110,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
1584110,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
1584110,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
1584110,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
1584110,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
1584110,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
1584110,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
1584110,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
1584110,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
1584110,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
1584110,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
1584110,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
1584110,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
1584110,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
1584110,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
1584110,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
1584120,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
1584120,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
1584120,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
1584120,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
1584120,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
1584120,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
1584120,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
1584120,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
1584120,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
1584120,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
1584120,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
1584120,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
1584120,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
1584120,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
1584120,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
1584120,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
1584120,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
1584120,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
1584120,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
1584120,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
1584120,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
1584120,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
1584120,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
1584120,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
1584120,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
1584120,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
1584120,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
1584120,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
1584120,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
1584120,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
1584120,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
1584120,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
1584120,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
1584120,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
1584120,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
1584130,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
1584130,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
1584130,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
1584130,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
1584130,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
1584130,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
1584130,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
1584130,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
1584130,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
1584130,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
1584130,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
1584130,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
1584130,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
1584130,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
1584130,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
1584130,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
1584130,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
1584130,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
1584130,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
1584130,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
1584130,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
1584130,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
1584130,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
1584130,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
1584130,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
1584130,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
1584130,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
1584130,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
1584130,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
1584130,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
1584130,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
1584130,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
1584130,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
1584130,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
1584130,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
1584140,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
1584140,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
1584140,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
1584140,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
1584140,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
1584140,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
1584140,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
1584140,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
1584140,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
1584140,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
1584140,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
1584140,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
1584140,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
1584140,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
1584140,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
1584140,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
1584140,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
1584140,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
1584140,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
1584140,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
1584140,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
1584140,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
1584140,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
1584140,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
1584140,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
1584140,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
1584140,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
1584140,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
1584140,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
1584140,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
1584140,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
1584140,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
1584140,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
1584140,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
1584140,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
1584150,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
1584150,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
1584150,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
1584150,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
1584150,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
1584150,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
1584150,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
1584150,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
1584150,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
1584150,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
1584150,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
1584150,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
1584150,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
1584150,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
1584150,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
1584150,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
1584150,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
1584150,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
1584150,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
1584150,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
1584150,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
1584150,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
1584150,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
1584150,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
1584150,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
1584150,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
1584150,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
1584150,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
1584150,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
1584150,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
1584150,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
1584150,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
1584150,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
1584150,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
1584150,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
1584160,17:31:00,17:31:00,2097,1,"",0,0,0.00,1
1584160,17:33:56,17:33:56,2076,2,"",0,0,1523.63,0
1584160,17:35:25,17:35:25,2077,3,"",0,0,2338.56,0
1584160,17:36:56,17:36:56,2078,4,"",0,0,3151.15,0
1584160,17:39:52,17:39:52,2079,5,"",0,0,4743.12,0
1584160,17:41:36,17:41:36,2080,6,"",0,0,5560.72,0
1584160,17:46:56,17:46:56,909,7,"",0,0,8174.45,0
1584160,17:48:21,17:48:21,910,8,"",0,0,8841.75,0
1584160,17:49:00,17:49:00,911,9,"",0,0,9195.15,1
1584160,17:49:50,17:49:50,953,10,"",0,0,9663.00,0
1584160,17:54:00,17:54:00,938,11,"",0,0,12072.07,1
1584160,17:54:44,17:54:44,939,12,"",0,0,12455.71,0
1584160,17:56:48,17:56:48,2081,13,"",0,0,13650.63,0
1584160,17:57:58,17:57:58,5656,14,"",0,0,14346.24,0
1584160,18:00:27,18:00:27,2082,15,"",0,0,15762.50,0
1584160,18:01:27,18:01:27,2083,16,"",0,0,16298.08,0
1584160,18:01:49,18:01:49,2084,17,"",0,0,16507.45,0
1584160,18:05:33,18:05:33,2838,18,"",0,0,18517.45,0
1584160,18:07:00,18:07:00,2086,19,"",0,0,19331.99,1
1584160,18:07:51,18:07:51,2087,20,"",0,0,19856.08,0
1584160,18:08:38,18:08:38,2088,21,"",0,0,20328.79,0
1584160,18:09:10,18:09:10,2089,22,"",0,0,20664.41,0
1584160,18:10:00,18:10:00,2090,23,"",0,0,21148.86,0
1584160,18:11:31,18:11:31,831,24,"",0,0,22088.41,0
1584160,18:12:00,18:12:00,832,25,"",0,0,22332.34,1
1584160,18:13:03,18:13:03,2091,26,"",0,0,22810.58,0
1584160,18:14:07,18:14:07,2095,27,"",0,0,23315.07,0
1584160,18:14:58,18:14:58,2530,28,"",0,0,23759.88,0
1584160,18:15:45,18:15:45,2096,29,"",0,0,24163.39,0
1584160,18:17:18,18:17:18,5644,30,"",0,0,24983.72,0
1584160,18:20:21,18:20:21,975,31,"",0,0,26564.47,0
1584160,18:21:27,18:21:27,976,32,"",0,0,27097.33,0
1584160,18:22:03,18:22:03,781,33,"",0,0,27379.88,0
1584160,18:22:52,18:22:52,2799,34,"",0,0,27771.76,0
1584160,18:24:00,18:24:00,780,35,"",0,0,28288.14,1
1585010,08:35:00,08:35:00,1596,1,"",0,0,0.00,1
1585010,08:36:16,08:36:16,1956,2,"",0,0,465.13,0
1585010,08:37:41,08:37:41,2344,3,"",0,0,1020.75,0
1585010,08:39:20,08:39:20,2345,4,"",0,0,1673.81,0
1585010,08:41:44,08:41:44,2346,5,"",0,0,2615.96,0
1585010,08:44:00,08:44:00,1991,6,"",0,0,3440.19,0
1585010,08:45:24,08:45:24,1919,7,"",0,0,3950.74,0
1585010,08:46:07,08:46:07,1920,8,"",0,0,4236.55,0
1585010,08:47:09,08:47:09,1921,9,"",0,0,4628.92,0
1585010,08:48:54,08:48:54,1922,10,"",0,0,5287.08,0
1585010,08:49:56,08:49:56,1923,11,"",0,0,5670.09,0
1585010,08:50:52,08:50:52,2352,12,"",0,0,5962.67,0
1585010,08:53:00,08:53:00,2347,13,"",0,0,6759.61,1
1585010,08:54:27,08:54:27,2348,14,"",0,0,7537.94,0
1585010,08:54:59,08:54:59,2349,15,"",0,0,7861.39,0
1585010,08:55:45,08:55:45,2350,16,"",0,0,8352.01,0
1585010,08:56:11,08:56:11,2351,17,"",0,0,8646.30,0
1585010,08:57:50,08:57:50,1824,18,"",0,0,9636.02,0
1585010,08:58:26,08:58:26,1825,19,"",0,0,9966.52,0
1585010,09:00:00,09:00:00,1826,20,"",0,0,10890.26,1
1585010,09:01:24,09:01:24,1834,21,"",0,0,11372.53,0
1585010,09:02:46,09:02:46,1859,22,"",0,0,11843.15,0
1585010,09:04:22,09:04:22,2843,23,"",0,0,12373.99,0
1585010,09:06:37,09:06:37,1861,24,"",0,0,13167.85,0
1585010,09:08:37,09:08:37,1862,25,"",0,0,13855.23,0
1585010,09:10:45,09:10:45,1835,26,"",0,0,14596.14,0
1585010,09:10:57,09:10:57,2136,27,"",0,0,14664.88,0
1585010,09:13:00,09:13:00,1836,28,"",0,0,15405.75,1
1585010,09:15:22,09:15:22,1837,29,"",0,0,16250.76,0
1585010,09:17:54,09:17:54,1838,30,"",0,0,17069.81,0
1585010,09:21:48,09:21:48,2374,31,"",0,0,18472.01,0
1585010,09:23:28,09:23:28,2375,32,"",0,0,19093.29,0
1585010,09:24:47,09:24:47,1957,33,"",0,0,19574.24,0
1585010,09:25:11,09:25:11,1958,34,"",0,0,19702.02,0
1585010,09:26:00,09:26:00,1596,35,"",0,0,19999.72,1
1586010,14:13:00,14:13:00,2964,1,"",0,0,0.00,1
1586010,14:13:44,14:13:44,2972,2,"",0,0,339.96,0
1586010,14:14:52,14:14:52,2973,3,"",0,0,850.69,0
1586010,14:16:27,14:16:27,1104,4,"",0,0,1618.75,0
1586010,14:18:23,14:18:23,1106,5,"",0,0,2596.90,0
1586010,14:19:59,14:19:59,1107,6,"",0,0,3307.50,0
1586010,14:20:30,14:20:30,1122,7,"",0,0,3568.90,0
1586010,14:20:48,14:20:48,1123,8,"",0,0,3726.70,0
1586010,14:21:55,14:21:55,1124,9,"",0,0,4253.08,0
1586010,14:22:42,14:22:42,1125,10,"",0,0,4660.09,0
1586010,14:23:37,14:23:37,1126,11,"",0,0,5173.79,0
1586010,14:24:16,14:24:16,1127,12,"",0,0,5510.30,0
1586010,14:25:11,14:25:11,2188,13,"",0,0,5961.46,0
1586010,14:26:00,14:26:00,2164,14,"",0,0,6395.82,1
1586010,14:26:42,14:26:42,2165,15,"",0,0,6754.17,0
1586010,14:27:36,14:27:36,2166,16,"",0,0,7225.36,0
1586010,14:28:14,14:28:14,2167,17,"",0,0,7565.72,0
1586010,14:29:37,14:29:37,2183,18,"",0,0,8261.83,0
1586010,14:30:28,14:30:28,2168,19,"",0,0,8690.87,0
1586010,14:31:00,14:31:00,2185,20,"",0,0,8955.82,0
1586010,14:31:47,14:31:47,2169,21,"",0,0,9323.73,0
1586010,14:32:32,14:32:32,2170,22,"",0,0,9685.80,0
1586010,14:34:00,14:34:00,2171,23,"",0,0,10313.75,1
1586010,14:36:11,14:36:11,2173,24,"",0,0,10903.56,0
1586010,14:37:42,14:37:42,2174,25,"",0,0,11376.27,0
1586010,14:39:39,14:39:39,2175,26,"",0,0,11836.91,0
1586010,14:41:43,14:41:43,2176,27,"",0,0,12376.00,0
1586010,14:42:45,14:42:45,2186,28,"",0,0,12650.94,0
1586010,14:44:16,14:44:16,2177,29,"",0,0,13085.17,0
1586010,14:45:00,14:45:00,2178,30,"",0,0,13290.38,1
1586010,14:46:34,14:46:34,2179,31,"",0,0,13825.75,0
1586010,14:48:02,14:48:02,2180,32,"",0,0,14391.78,0
1586010,14:52:59,14:52:59,2181,33,"",0,0,15815.29,0
1586010,14:54:12,14:54:12,2182,34,"",0,0,16300.41,0
1586010,14:55:58,14:55:58,2825,35,"",0,0,16861.64,0
1586010,15:00:00,15:00:00,5699,36,"",0,0,18058.27,1
1587020,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
1587020,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
1587020,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
1587020,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
1587020,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
1587020,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
1587020,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
1587020,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
1587020,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
1587020,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
1587020,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
1587020,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
1587020,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
1587020,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
1587020,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
1587020,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
1587020,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
1587020,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
1587020,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
1587020,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
1587020,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
1587020,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
1587020,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
1587020,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
1587020,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
1587020,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
1587020,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
1587020,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
1587020,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
1587020,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
1587020,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
1587020,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
1587020,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
1587020,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
1587020,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
1587020,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
1587020,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
1587020,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
1587020,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
1587020,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
1587020,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
1587020,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
1587020,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
1587020,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
1587020,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
1587020,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
1587020,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
1587020,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
1587020,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
1587020,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
1587020,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
1587020,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
1587020,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
1587020,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
1587020,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
1587020,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
1587020,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
1587020,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
1587020,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
1587020,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
1587020,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
1587020,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
1587020,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
1587020,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
1587020,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
1587020,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
1587020,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
1587020,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
1587020,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
1587020,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
1587020,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
1587020,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
1587020,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
1587020,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
1587080,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
1587080,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
1587080,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
1587080,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
1587080,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
1587080,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
1587080,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
1587080,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
1587080,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
1587080,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
1587080,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
1587080,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
1587080,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
1587080,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
1587080,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
1587080,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
1587080,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
1587080,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
1587080,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
1587080,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
1587080,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
1587080,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
1587080,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
1587080,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
1587080,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
1587080,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
1587080,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
1587080,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
1587080,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
1587080,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
1587080,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
1587080,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
1587080,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
1587080,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
1587080,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
1587080,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
1587080,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
1587080,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
1587080,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
1587080,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
1587080,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
1587080,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
1587080,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
1587080,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
1587080,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
1587080,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
1587080,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
1587080,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
1587080,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
1587080,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
1587080,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
1587080,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
1587080,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
1587080,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
1587080,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
1587080,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
1587080,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
1587080,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
1587080,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
1587080,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
1587080,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
1587080,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
1587080,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
1587080,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
1587080,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
1587080,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
1587080,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
1587080,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
1587080,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
1587080,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
1587080,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
1587080,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
1587080,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
1587080,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
1587090,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
1587090,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
1587090,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
1587090,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
1587090,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
1587090,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
1587090,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
1587090,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
1587090,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
1587090,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
1587090,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
1587090,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
1587090,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
1587090,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
1587090,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
1587090,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
1587090,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
1587090,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
1587090,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
1587090,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
1587090,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
1587090,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
1587090,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
1587090,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
1587090,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
1587090,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
1587090,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
1587090,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
1587090,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
1587090,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
1587090,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
1587090,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
1587090,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
1587090,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
1587090,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
1587090,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
1587090,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
1587090,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
1587090,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
1587090,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
1587090,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
1587090,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
1587090,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
1587090,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
1587090,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
1587090,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
1587090,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
1587090,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
1587090,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
1587090,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
1587090,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
1587090,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
1587090,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
1587090,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
1587090,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
1587090,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
1587090,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
1587090,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
1587090,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
1587090,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
1587090,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
1587090,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
1587090,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
1587090,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
1587090,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
1587090,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
1587090,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
1587090,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
1587090,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
1587090,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
1587090,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
1587090,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
1587090,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
1587090,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
1587100,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
1587100,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
1587100,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
1587100,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
1587100,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
1587100,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
1587100,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
1587100,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
1587100,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
1587100,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
1587100,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
1587100,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
1587100,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
1587100,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
1587100,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
1587100,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
1587100,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
1587100,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
1587100,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
1587100,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
1587100,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
1587100,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
1587100,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
1587100,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
1587100,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
1587100,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
1587100,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
1587100,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
1587100,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
1587100,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
1587100,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
1587100,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
1587100,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
1587100,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
1587100,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
1587100,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
1587100,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
1587100,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
1587100,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
1587100,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
1587100,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
1587100,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
1587100,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
1587100,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
1587100,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
1587100,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
1587100,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
1587100,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
1587100,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
1587100,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
1587100,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
1587100,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
1587100,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
1587100,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
1587100,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
1587100,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
1587100,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
1587100,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
1587100,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
1587100,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
1587100,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
1587100,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
1587100,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
1587100,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
1587100,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
1587100,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
1587100,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
1587100,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
1587100,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
1587100,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
1587100,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
1587100,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
1587100,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
1587100,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
1587110,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
1587110,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
1587110,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
1587110,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
1587110,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
1587110,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
1587110,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
1587110,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
1587110,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
1587110,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
1587110,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
1587110,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
1587110,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
1587110,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
1587110,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
1587110,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
1587110,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
1587110,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
1587110,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
1587110,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
1587110,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
1587110,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
1587110,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
1587110,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
1587110,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
1587110,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
1587110,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
1587110,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
1587110,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
1587110,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
1587110,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
1587110,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
1587110,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
1587110,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
1587110,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
1587110,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
1587110,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
1587110,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
1587110,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
1587110,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
1587110,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
1587110,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
1587110,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
1587110,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
1587110,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
1587110,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
1587110,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
1587110,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
1587110,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
1587110,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
1587110,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
1587110,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
1587110,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
1587110,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
1587110,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
1587110,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
1587110,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
1587110,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
1587110,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
1587110,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
1587110,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
1587110,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
1587110,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
1587110,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
1587110,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
1587110,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
1587110,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
1587110,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
1587110,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
1587110,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
1587110,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
1587110,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
1587110,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
1587110,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
1587120,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
1587120,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
1587120,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
1587120,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
1587120,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
1587120,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
1587120,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
1587120,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
1587120,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
1587120,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
1587120,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
1587120,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
1587120,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
1587120,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
1587120,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
1587120,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
1587120,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
1587120,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
1587120,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
1587120,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
1587120,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
1587120,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
1587120,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
1587120,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
1587120,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
1587120,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
1587120,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
1587120,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
1587120,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
1587120,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
1587120,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
1587120,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
1587120,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
1587120,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
1587120,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
1587120,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
1587120,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
1587120,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
1587120,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
1587120,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
1587120,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
1587120,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
1587120,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
1587120,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
1587120,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
1587120,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
1587120,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
1587120,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
1587120,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
1587120,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
1587120,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
1587120,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
1587120,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
1587120,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
1587120,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
1587120,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
1587120,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
1587120,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
1587120,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
1587120,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
1587120,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
1587120,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
1587120,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
1587120,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
1587120,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
1587120,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
1587120,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
1587120,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
1587120,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
1587120,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
1587120,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
1587120,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
1587120,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
1587120,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
1587130,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
1587130,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
1587130,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
1587130,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
1587130,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
1587130,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
1587130,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
1587130,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
1587130,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
1587130,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
1587130,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
1587130,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
1587130,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
1587130,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
1587130,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
1587130,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
1587130,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
1587130,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
1587130,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
1587130,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
1587130,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
1587130,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
1587130,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
1587130,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
1587130,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
1587130,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
1587130,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
1587130,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
1587130,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
1587130,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
1587130,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
1587130,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
1587130,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
1587130,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
1587130,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
1587130,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
1587130,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
1587130,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
1587130,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
1587130,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
1587130,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
1587130,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
1587130,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
1587130,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
1587130,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
1587130,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
1587130,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
1587130,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
1587130,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
1587130,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
1587130,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
1587130,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
1587130,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
1587130,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
1587130,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
1587130,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
1587130,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
1587130,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
1587130,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
1587130,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
1587130,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
1587130,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
1587130,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
1587130,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
1587130,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
1587130,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
1587130,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
1587130,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
1587130,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
1587130,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
1587130,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
1587130,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
1587130,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
1587130,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
1587140,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
1587140,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
1587140,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
1587140,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
1587140,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
1587140,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
1587140,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
1587140,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
1587140,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
1587140,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
1587140,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
1587140,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
1587140,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
1587140,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
1587140,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
1587140,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
1587140,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
1587140,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
1587140,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
1587140,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
1587140,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
1587140,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
1587140,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
1587140,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
1587140,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
1587140,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
1587140,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
1587140,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
1587140,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
1587140,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
1587140,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
1587140,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
1587140,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
1587140,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
1587140,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
1587140,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
1587140,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
1587140,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
1587140,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
1587140,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
1587140,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
1587140,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
1587140,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
1587140,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
1587140,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
1587140,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
1587140,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
1587140,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
1587140,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
1587140,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
1587140,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
1587140,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
1587140,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
1587140,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
1587140,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
1587140,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
1587140,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
1587140,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
1587140,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
1587140,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
1587140,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
1587140,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
1587140,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
1587140,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
1587140,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
1587140,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
1587140,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
1587140,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
1587140,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
1587140,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
1587140,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
1587140,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
1587140,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
1587140,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
1587150,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
1587150,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
1587150,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
1587150,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
1587150,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
1587150,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
1587150,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
1587150,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
1587150,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
1587150,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
1587150,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
1587150,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
1587150,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
1587150,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
1587150,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
1587150,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
1587150,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
1587150,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
1587150,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
1587150,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
1587150,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
1587150,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
1587150,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
1587150,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
1587150,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
1587150,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
1587150,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
1587150,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
1587150,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
1587150,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
1587150,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
1587150,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
1587150,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
1587150,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
1587150,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
1587150,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
1587150,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
1587150,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
1587150,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
1587150,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
1587150,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
1587150,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
1587150,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
1587150,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
1587150,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
1587150,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
1587150,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
1587150,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
1587150,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
1587150,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
1587150,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
1587150,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
1587150,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
1587150,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
1587150,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
1587150,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
1587150,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
1587150,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
1587150,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
1587150,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
1587150,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
1587150,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
1587150,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
1587150,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
1587150,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
1587150,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
1587150,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
1587150,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
1587150,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
1587150,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
1587150,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
1587150,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
1587150,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
1587150,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
1587160,15:18:00,15:18:00,3043,1,"",0,0,0.00,1
1587160,15:19:24,15:19:24,3044,2,"",0,0,485.70,0
1587160,15:21:28,15:21:28,3051,3,"",0,0,1085.11,0
1587160,15:23:18,15:23:18,3045,4,"",0,0,1697.17,0
1587160,15:25:34,15:25:34,3046,5,"",0,0,2578.82,0
1587160,15:26:29,15:26:29,3052,6,"",0,0,2945.72,0
1587160,15:29:33,15:29:33,3,7,"",0,0,4106.65,0
1587160,15:30:58,15:30:58,4,8,"",0,0,4554.38,0
1587160,15:32:00,15:32:00,5,9,"",0,0,4953.45,0
1587160,15:33:00,15:33:00,6,10,"",0,0,5372.22,1
1587160,15:34:22,15:34:22,8,11,"",0,0,5777.40,0
1587160,15:34:53,15:34:53,9,12,"",0,0,5994.40,0
1587160,15:35:16,15:35:16,10,13,"",0,0,6136.73,0
1587160,15:36:04,15:36:04,11,14,"",0,0,6398.95,0
1587160,15:37:38,15:37:38,12,15,"",0,0,6950.16,0
1587160,15:38:52,15:38:52,13,16,"",0,0,7397.67,0
1587160,15:39:43,15:39:43,14,17,"",0,0,7705.33,0
1587160,15:40:29,15:40:29,99,18,"",0,0,7923.85,0
1587160,15:42:00,15:42:00,2833,19,"",0,0,8442.02,1
1587160,15:44:41,15:44:41,302,20,"",0,0,9399.82,0
1587160,15:45:34,15:45:34,303,21,"",0,0,9691.33,0
1587160,15:48:21,15:48:21,304,22,"",0,0,10549.00,0
1587160,15:48:52,15:48:52,305,23,"",0,0,10725.11,0
1587160,15:49:34,15:49:34,306,24,"",0,0,10987.98,0
1587160,15:50:35,15:50:35,307,25,"",0,0,11365.38,0
1587160,15:51:11,15:51:11,308,26,"",0,0,11590.81,0
1587160,15:51:45,15:51:45,309,27,"",0,0,11809.98,0
1587160,15:52:43,15:52:43,310,28,"",0,0,12202.73,0
1587160,15:53:22,15:53:22,311,29,"",0,0,12437.99,0
1587160,15:54:12,15:54:12,312,30,"",0,0,12761.89,0
1587160,15:55:05,15:55:05,5668,31,"",0,0,13103.33,0
1587160,15:56:04,15:56:04,314,32,"",0,0,13388.89,0
1587160,15:56:32,15:56:32,5669,33,"",0,0,13586.95,0
1587160,15:57:39,15:57:39,316,34,"",0,0,13977.94,0
1587160,15:59:00,15:59:00,317,35,"",0,0,14367.75,1
1587160,16:00:02,16:00:02,318,36,"",0,0,14714.83,0
1587160,16:01:04,16:01:04,319,37,"",0,0,15065.23,0
1587160,16:01:55,16:01:55,320,38,"",0,0,15350.43,0
1587160,16:04:00,16:04:00,2751,39,"",0,0,15975.97,0
1587160,16:04:45,16:04:45,323,40,"",0,0,16232.73,0
1587160,16:05:53,16:05:53,324,41,"",0,0,16667.03,0
1587160,16:08:09,16:08:09,326,42,"",0,0,17361.56,0
1587160,16:09:00,16:09:00,327,43,"",0,0,17642.55,0
1587160,16:10:11,16:10:11,566,44,"",0,0,18027.55,0
1587160,16:11:00,16:11:00,328,45,"",0,0,18314.82,1
1587160,16:11:26,16:11:26,402,46,"",0,0,18450.91,0
1587160,16:12:44,16:12:44,329,47,"",0,0,18974.81,0
1587160,16:14:39,16:14:39,331,48,"",0,0,19583.89,0
1587160,16:16:00,16:16:00,332,49,"",0,0,20041.34,1
1587160,16:17:08,16:17:08,333,50,"",0,0,20267.04,0
1587160,16:18:12,16:18:12,334,51,"",0,0,20478.19,0
1587160,16:21:34,16:21:34,112,52,"",0,0,21084.36,0
1587160,16:22:51,16:22:51,113,53,"",0,0,21390.98,0
1587160,16:26:00,16:26:00,2834,54,"",0,0,22132.75,1
1587160,16:26:54,16:26:54,115,55,"",0,0,22358.73,0
1587160,16:28:03,16:28:03,116,56,"",0,0,22670.82,0
1587160,16:29:38,16:29:38,118,57,"",0,0,23117.86,0
1587160,16:31:04,16:31:04,119,58,"",0,0,23563.10,0
1587160,16:32:06,16:32:06,364,59,"",0,0,23886.48,0
1587160,16:33:21,16:33:21,335,60,"",0,0,24187.20,0
1587160,16:34:26,16:34:26,336,61,"",0,0,24516.37,0
1587160,16:35:07,16:35:07,337,62,"",0,0,24733.99,0
1587160,16:36:05,16:36:05,338,63,"",0,0,25025.93,0
1587160,16:36:50,16:36:50,339,64,"",0,0,25240.55,0
1587160,16:37:48,16:37:48,340,65,"",0,0,25541.36,0
1587160,16:39:06,16:39:06,341,66,"",0,0,25958.59,0
1587160,16:40:01,16:40:01,342,67,"",0,0,26226.60,0
1587160,16:42:11,16:42:11,343,68,"",0,0,26825.09,0
1587160,16:44:25,16:44:25,344,69,"",0,0,27401.38,0
1587160,16:47:33,16:47:33,350,70,"",0,0,28190.49,0
1587160,16:48:55,16:48:55,351,71,"",0,0,28512.04,0
1587160,16:49:50,16:49:50,352,72,"",0,0,28733.08,0
1587160,16:52:03,16:52:03,353,73,"",0,0,29450.79,0
1587160,16:54:00,16:54:00,355,74,"",0,0,30005.32,1
1588020,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1588020,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1588020,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1588020,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1588020,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1588020,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1588020,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1588020,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1588020,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1588020,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1588020,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1588020,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1588020,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1588020,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1588020,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1588020,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1588020,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1588020,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1588020,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1588020,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1588020,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1588020,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1588020,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1588080,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1588080,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1588080,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1588080,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1588080,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1588080,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1588080,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1588080,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1588080,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1588080,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1588080,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1588080,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1588080,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1588080,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1588080,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1588080,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1588080,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1588080,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1588080,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1588080,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1588080,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1588080,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1588080,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1588090,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1588090,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1588090,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1588090,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1588090,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1588090,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1588090,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1588090,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1588090,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1588090,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1588090,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1588090,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1588090,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1588090,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1588090,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1588090,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1588090,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1588090,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1588090,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1588090,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1588090,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1588090,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1588090,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1588100,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1588100,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1588100,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1588100,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1588100,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1588100,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1588100,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1588100,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1588100,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1588100,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1588100,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1588100,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1588100,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1588100,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1588100,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1588100,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1588100,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1588100,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1588100,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1588100,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1588100,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1588100,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1588100,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1588110,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1588110,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1588110,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1588110,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1588110,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1588110,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1588110,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1588110,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1588110,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1588110,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1588110,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1588110,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1588110,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1588110,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1588110,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1588110,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1588110,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1588110,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1588110,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1588110,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1588110,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1588110,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1588110,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1588120,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1588120,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1588120,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1588120,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1588120,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1588120,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1588120,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1588120,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1588120,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1588120,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1588120,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1588120,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1588120,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1588120,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1588120,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1588120,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1588120,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1588120,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1588120,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1588120,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1588120,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1588120,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1588120,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1588130,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1588130,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1588130,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1588130,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1588130,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1588130,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1588130,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1588130,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1588130,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1588130,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1588130,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1588130,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1588130,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1588130,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1588130,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1588130,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1588130,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1588130,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1588130,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1588130,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1588130,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1588130,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1588130,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1588140,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1588140,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1588140,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1588140,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1588140,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1588140,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1588140,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1588140,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1588140,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1588140,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1588140,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1588140,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1588140,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1588140,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1588140,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1588140,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1588140,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1588140,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1588140,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1588140,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1588140,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1588140,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1588140,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1588150,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1588150,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1588150,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1588150,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1588150,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1588150,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1588150,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1588150,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1588150,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1588150,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1588150,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1588150,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1588150,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1588150,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1588150,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1588150,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1588150,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1588150,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1588150,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1588150,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1588150,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1588150,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1588150,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1588160,13:45:00,13:45:00,552,1,"",0,0,0.00,1
1588160,13:46:01,13:46:01,2217,2,"",0,0,315.52,0
1588160,13:47:32,13:47:32,2218,3,"",0,0,785.67,0
1588160,13:49:29,13:49:29,721,4,"",0,0,1354.44,0
1588160,13:51:31,13:51:31,723,5,"",0,0,2119.01,0
1588160,13:52:39,13:52:39,2219,6,"",0,0,2563.89,0
1588160,13:53:19,13:53:19,725,7,"",0,0,2876.91,0
1588160,13:53:54,13:53:54,726,8,"",0,0,3161.84,0
1588160,14:02:03,14:02:03,698,9,"",0,0,6262.29,0
1588160,14:02:47,14:02:47,699,10,"",0,0,6527.67,0
1588160,14:03:49,14:03:49,700,11,"",0,0,6766.72,0
1588160,14:07:10,14:07:10,727,12,"",0,0,7833.79,0
1588160,14:08:19,14:08:19,729,13,"",0,0,8429.74,0
1588160,14:08:45,14:08:45,3035,14,"",0,0,8672.40,0
1588160,14:09:45,14:09:45,730,15,"",0,0,9207.00,0
1588160,14:11:55,14:11:55,742,16,"",0,0,10261.61,0
1588160,14:12:26,14:12:26,743,17,"",0,0,10488.69,0
1588160,14:13:08,14:13:08,744,18,"",0,0,10802.55,0
1588160,14:14:08,14:14:08,745,19,"",0,0,11247.48,0
1588160,14:15:08,14:15:08,746,20,"",0,0,11627.08,0
1588160,14:16:27,14:16:27,747,21,"",0,0,12224.87,0
1588160,14:17:16,14:17:16,748,22,"",0,0,12571.00,0
1588160,14:20:00,14:20:00,749,23,"",0,0,13603.57,1
1589020,12:01:00,12:01:00,894,1,"",0,0,0.00,1
1589020,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
1589020,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
1589020,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
1589020,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
1589020,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
1589020,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
1589020,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
1589020,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
1589020,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
1589020,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
1589020,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
1589020,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
1589020,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
1589020,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
1589020,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
1589020,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
1589020,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
1589020,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
1589020,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
1589020,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
1589020,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
1589020,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
1589020,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
1589020,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
1589020,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
1589020,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
1589020,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
1589020,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
1589020,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
1589020,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
1589020,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
1589020,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
1589020,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
1589020,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
1589020,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
1589020,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
1589020,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
1589020,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
1589020,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
1589020,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
1589020,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
1589020,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
1589020,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
1589020,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
1589020,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
1589020,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
1589020,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
1589020,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
1589020,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
1589020,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
1589020,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
1589020,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
1589020,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
1589020,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
1589020,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
1589020,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
1589020,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
1589020,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
1589020,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
1589020,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
1589020,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
1589020,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
1589020,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
1589080,12:01:00,12:01:00,894,1,"",0,0,0.00,1
1589080,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
1589080,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
1589080,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
1589080,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
1589080,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
1589080,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
1589080,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
1589080,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
1589080,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
1589080,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
1589080,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
1589080,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
1589080,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
1589080,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
1589080,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
1589080,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
1589080,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
1589080,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
1589080,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
1589080,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
1589080,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
1589080,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
1589080,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
1589080,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
1589080,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
1589080,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
1589080,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
1589080,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
1589080,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
1589080,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
1589080,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
1589080,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
1589080,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
1589080,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
1589080,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
1589080,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
1589080,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
1589080,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
1589080,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
1589080,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
1589080,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
1589080,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
1589080,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
1589080,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
1589080,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
1589080,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
1589080,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
1589080,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
1589080,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
1589080,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
1589080,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
1589080,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
1589080,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
1589080,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
1589080,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
1589080,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
1589080,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
1589080,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
1589080,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
1589080,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
1589080,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
1589080,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
1589080,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
1589090,12:01:00,12:01:00,894,1,"",0,0,0.00,1
1589090,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
1589090,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
1589090,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
1589090,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
1589090,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
1589090,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
1589090,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
1589090,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
1589090,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
1589090,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
1589090,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
1589090,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
1589090,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
1589090,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
1589090,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
1589090,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
1589090,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
1589090,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
1589090,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
1589090,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
1589090,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
1589090,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
1589090,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
1589090,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
1589090,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
1589090,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
1589090,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
1589090,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
1589090,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
1589090,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
1589090,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
1589090,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
1589090,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
1589090,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
1589090,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
1589090,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
1589090,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
1589090,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
1589090,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
1589090,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
1589090,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
1589090,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
1589090,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
1589090,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
1589090,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
1589090,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
1589090,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
1589090,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
1589090,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
1589090,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
1589090,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
1589090,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
1589090,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
1589090,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
1589090,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
1589090,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
1589090,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
1589090,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
1589090,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
1589090,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
1589090,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
1589090,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
1589090,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
1589100,12:01:00,12:01:00,894,1,"",0,0,0.00,1
1589100,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
1589100,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
1589100,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
1589100,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
1589100,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
1589100,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
1589100,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
1589100,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
1589100,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
1589100,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
1589100,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
1589100,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
1589100,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
1589100,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
1589100,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
1589100,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
1589100,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
1589100,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
1589100,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
1589100,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
1589100,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
1589100,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
1589100,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
1589100,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
1589100,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
1589100,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
1589100,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
1589100,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
1589100,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
1589100,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
1589100,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
1589100,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
1589100,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
1589100,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
1589100,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
1589100,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
1589100,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
1589100,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
1589100,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
1589100,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
1589100,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
1589100,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
1589100,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
1589100,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
1589100,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
1589100,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
1589100,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
1589100,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
1589100,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
1589100,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
1589100,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
1589100,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
1589100,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
1589100,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
1589100,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
1589100,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
1589100,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
1589100,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
1589100,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
1589100,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
1589100,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
1589100,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
1589100,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
1589110,12:01:00,12:01:00,894,1,"",0,0,0.00,1
1589110,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
1589110,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
1589110,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
1589110,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
1589110,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
1589110,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
1589110,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
1589110,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
1589110,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
1589110,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
1589110,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
1589110,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
1589110,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
1589110,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
1589110,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
1589110,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
1589110,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
1589110,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
1589110,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
1589110,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
1589110,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
1589110,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
1589110,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
1589110,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
1589110,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
1589110,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
1589110,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
1589110,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
1589110,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
1589110,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
1589110,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
1589110,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
1589110,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
1589110,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
1589110,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
1589110,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
1589110,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
1589110,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
1589110,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
1589110,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
1589110,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
1589110,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
1589110,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
1589110,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
1589110,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
1589110,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
1589110,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
1589110,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
1589110,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
1589110,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
1589110,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
1589110,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
1589110,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
1589110,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
1589110,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
1589110,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
1589110,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
1589110,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
1589110,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
1589110,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
1589110,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
1589110,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
1589110,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
1589120,12:01:00,12:01:00,894,1,"",0,0,0.00,1
1589120,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
1589120,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
1589120,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
1589120,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
1589120,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
1589120,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
1589120,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
1589120,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
1589120,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
1589120,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
1589120,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
1589120,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
1589120,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
1589120,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
1589120,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
1589120,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
1589120,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
1589120,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
1589120,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
1589120,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
1589120,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
1589120,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
1589120,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
1589120,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
1589120,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
1589120,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
1589120,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
1589120,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
1589120,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
1589120,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
1589120,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
1589120,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
1589120,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
1589120,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
1589120,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
1589120,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
1589120,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
1589120,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
1589120,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
1589120,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
1589120,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
1589120,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
1589120,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
1589120,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
1589120,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
1589120,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
1589120,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
1589120,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
1589120,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
1589120,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
1589120,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
1589120,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
1589120,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
1589120,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
1589120,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
1589120,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
1589120,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
1589120,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
1589120,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
1589120,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
1589120,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
1589120,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
1589120,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
1589130,12:01:00,12:01:00,894,1,"",0,0,0.00,1
1589130,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
1589130,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
1589130,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
1589130,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
1589130,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
1589130,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
1589130,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
1589130,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
1589130,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
1589130,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
1589130,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
1589130,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
1589130,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
1589130,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
1589130,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
1589130,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
1589130,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
1589130,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
1589130,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
1589130,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
1589130,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
1589130,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
1589130,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
1589130,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
1589130,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
1589130,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
1589130,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
1589130,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
1589130,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
1589130,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
1589130,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
1589130,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
1589130,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
1589130,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
1589130,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
1589130,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
1589130,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
1589130,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
1589130,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
1589130,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
1589130,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
1589130,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
1589130,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
1589130,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
1589130,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
1589130,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
1589130,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
1589130,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
1589130,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
1589130,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
1589130,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
1589130,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
1589130,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
1589130,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
1589130,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
1589130,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
1589130,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
1589130,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
1589130,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
1589130,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
1589130,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
1589130,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
1589130,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
1589140,12:01:00,12:01:00,894,1,"",0,0,0.00,1
1589140,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
1589140,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
1589140,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
1589140,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
1589140,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
1589140,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
1589140,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
1589140,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
1589140,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
1589140,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
1589140,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
1589140,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
1589140,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
1589140,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
1589140,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
1589140,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
1589140,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
1589140,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
1589140,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
1589140,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
1589140,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
1589140,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
1589140,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
1589140,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
1589140,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
1589140,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
1589140,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
1589140,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
1589140,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
1589140,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
1589140,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
1589140,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
1589140,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
1589140,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
1589140,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
1589140,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
1589140,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
1589140,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
1589140,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
1589140,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
1589140,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
1589140,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
1589140,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
1589140,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
1589140,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
1589140,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
1589140,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
1589140,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
1589140,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
1589140,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
1589140,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
1589140,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
1589140,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
1589140,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
1589140,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
1589140,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
1589140,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
1589140,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
1589140,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
1589140,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
1589140,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
1589140,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
1589140,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
1589150,12:01:00,12:01:00,894,1,"",0,0,0.00,1
1589150,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
1589150,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
1589150,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
1589150,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
1589150,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
1589150,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
1589150,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
1589150,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
1589150,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
1589150,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
1589150,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
1589150,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
1589150,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
1589150,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
1589150,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
1589150,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
1589150,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
1589150,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
1589150,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
1589150,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
1589150,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
1589150,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
1589150,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
1589150,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
1589150,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
1589150,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
1589150,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
1589150,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
1589150,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
1589150,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
1589150,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
1589150,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
1589150,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
1589150,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
1589150,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
1589150,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
1589150,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
1589150,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
1589150,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
1589150,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
1589150,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
1589150,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
1589150,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
1589150,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
1589150,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
1589150,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
1589150,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
1589150,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
1589150,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
1589150,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
1589150,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
1589150,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
1589150,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
1589150,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
1589150,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
1589150,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
1589150,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
1589150,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
1589150,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
1589150,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
1589150,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
1589150,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
1589150,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
1589160,12:01:00,12:01:00,894,1,"",0,0,0.00,1
1589160,12:02:52,12:02:52,1238,2,"",0,0,957.39,0
1589160,12:04:31,12:04:31,1239,3,"",0,0,1833.65,0
1589160,12:05:03,12:05:03,1240,4,"",0,0,2130.74,0
1589160,12:05:29,12:05:29,1241,5,"",0,0,2376.74,0
1589160,12:06:09,12:06:09,1242,6,"",0,0,2709.72,0
1589160,12:07:00,12:07:00,1243,7,"",0,0,3085.37,1
1589160,12:07:29,12:07:29,1245,8,"",0,0,3400.28,0
1589160,12:08:02,12:08:02,1223,9,"",0,0,3766.58,0
1589160,12:08:37,12:08:37,1224,10,"",0,0,4164.12,0
1589160,12:09:08,12:09:08,1225,11,"",0,0,4509.41,0
1589160,12:09:51,12:09:51,1177,12,"",0,0,4920.01,0
1589160,12:10:54,12:10:54,1178,13,"",0,0,5617.95,0
1589160,12:12:15,12:12:15,1179,14,"",0,0,6522.02,0
1589160,12:13:16,12:13:16,1180,15,"",0,0,7162.07,0
1589160,12:13:56,12:13:56,1181,16,"",0,0,7612.20,0
1589160,12:15:07,12:15:07,1182,17,"",0,0,8402.36,0
1589160,12:15:55,12:15:55,1183,18,"",0,0,8912.41,0
1589160,12:16:49,12:16:49,1184,19,"",0,0,9521.07,0
1589160,12:17:45,12:17:45,1185,20,"",0,0,10134.87,0
1589160,12:18:25,12:18:25,1186,21,"",0,0,10532.28,0
1589160,12:19:00,12:19:00,1187,22,"",0,0,10934.83,1
1589160,12:19:55,12:19:55,1188,23,"",0,0,11471.75,0
1589160,12:20:21,12:20:21,1189,24,"",0,0,11728.06,0
1589160,12:20:57,12:20:57,1190,25,"",0,0,12111.14,0
1589160,12:21:38,12:21:38,1191,26,"",0,0,12541.14,0
1589160,12:22:00,12:22:00,1192,27,"",0,0,12753.95,0
1589160,12:22:54,12:22:54,1193,28,"",0,0,13319.78,0
1589160,12:23:28,12:23:28,1194,29,"",0,0,13695.79,0
1589160,12:25:49,12:25:49,1196,30,"",0,0,14900.28,0
1589160,12:26:29,12:26:29,1197,31,"",0,0,15287.02,0
1589160,12:28:59,12:28:59,1199,32,"",0,0,16785.69,0
1589160,12:31:00,12:31:00,1200,33,"",0,0,17997.16,1
1589160,12:32:29,12:32:29,1201,34,"",0,0,18783.49,0
1589160,12:33:11,12:33:11,1202,35,"",0,0,19180.23,0
1589160,12:34:45,12:34:45,1203,36,"",0,0,20023.28,0
1589160,12:35:20,12:35:20,1204,37,"",0,0,20342.89,0
1589160,12:36:18,12:36:18,1205,38,"",0,0,20874.37,0
1589160,12:38:24,12:38:24,1249,39,"",0,0,21860.66,0
1589160,12:40:00,12:40:00,1251,40,"",0,0,22641.85,1
1589160,12:40:56,12:40:56,1252,41,"",0,0,23032.30,0
1589160,12:42:12,12:42:12,1253,42,"",0,0,23609.09,0
1589160,12:43:15,12:43:15,1206,43,"",0,0,24092.63,0
1589160,12:44:43,12:44:43,1207,44,"",0,0,24766.37,0
1589160,12:46:00,12:46:00,1208,45,"",0,0,25308.60,1
1589160,12:46:56,12:46:56,1026,46,"",0,0,25781.94,0
1589160,12:49:16,12:49:16,1027,47,"",0,0,27161.42,0
1589160,12:49:54,12:49:54,1028,48,"",0,0,27573.34,0
1589160,12:51:17,12:51:17,1029,49,"",0,0,28527.32,0
1589160,12:52:26,12:52:26,1030,50,"",0,0,29226.69,0
1589160,12:53:41,12:53:41,1031,51,"",0,0,29984.28,0
1589160,12:55:15,12:55:15,1210,52,"",0,0,30886.06,0
1589160,12:57:06,12:57:06,1212,53,"",0,0,31871.16,0
1589160,12:58:00,12:58:00,1213,54,"",0,0,32450.57,0
1589160,12:58:47,12:58:47,1214,55,"",0,0,32972.71,0
1589160,13:00:00,13:00:00,453,56,"",0,0,33714.23,1
1589160,13:01:32,13:01:32,588,57,"",0,0,34090.86,0
1589160,13:02:55,13:02:55,589,58,"",0,0,34420.16,0
1589160,13:04:31,13:04:31,590,59,"",0,0,34886.59,0
1589160,13:05:21,13:05:21,272,60,"",0,0,35119.94,0
1589160,13:06:25,13:06:25,273,61,"",0,0,35357.16,0
1589160,13:07:26,13:07:26,274,62,"",0,0,35648.96,0
1589160,13:10:25,13:10:25,2826,63,"",0,0,36416.08,0
1589160,13:15:00,13:15:00,5699,64,"",0,0,37542.70,1
1590020,12:35:00,12:35:00,1826,1,"",0,0,0.00,1
1590020,12:35:42,12:35:42,1803,2,"",0,0,617.53,0
1590020,12:36:02,12:36:02,1804,3,"",0,0,892.22,0
1590020,12:37:23,12:37:23,1805,4,"",0,0,2068.43,0
1590020,12:39:52,12:39:52,1806,5,"",0,0,3999.03,0
1590020,12:56:00,12:56:00,1830,6,"",0,0,17936.83,1
1590020,13:02:00,13:02:00,1828,7,"",0,0,19197.34,1
1590020,13:25:00,13:25:00,791,8,"",0,0,43353.10,1
1590020,13:30:45,13:30:45,2007,9,"",0,0,45651.33,0
1590020,13:32:09,13:32:09,787,10,"",0,0,46144.56,0
1590020,13:33:12,13:33:12,2841,11,"",0,0,46526.19,0
1590020,13:34:22,13:34:22,2842,12,"",0,0,46941.62,0
1590020,13:36:17,13:36:17,781,13,"",0,0,47736.84,0
1590020,13:37:28,13:37:28,2799,14,"",0,0,48125.04,0
1590020,13:39:00,13:39:00,780,15,"",0,0,48629.11,1
1590020,13:43:07,13:43:07,782,16,"",0,0,50532.16,0
1590020,13:44:05,13:44:05,2849,17,"",0,0,50973.83,0
1590020,13:45:06,13:45:06,768,18,"",0,0,51369.26,0
1590020,13:46:55,13:46:55,769,19,"",0,0,52192.00,0
1590020,13:48:33,13:48:33,783,20,"",0,0,52944.97,0
1590020,13:50:48,13:50:48,784,21,"",0,0,53756.66,0
1590020,13:51:42,13:51:42,765,22,"",0,0,54178.92,0
1590020,13:53:00,13:53:00,766,23,"",0,0,54774.00,1
1590020,13:53:25,13:53:25,678,24,"",0,0,54960.63,0
1590020,14:04:42,14:04:42,712,25,"",0,0,59487.71,0
1590020,14:05:29,14:05:29,713,26,"",0,0,59698.55,0
1590020,14:07:00,14:07:00,749,27,"",0,0,60386.47,1
1590080,12:35:00,12:35:00,1826,1,"",0,0,0.00,1
1590080,12:35:42,12:35:42,1803,2,"",0,0,617.53,0
1590080,12:36:02,12:36:02,1804,3,"",0,0,892.22,0
1590080,12:37:23,12:37:23,1805,4,"",0,0,2068.43,0
1590080,12:39:52,12:39:52,1806,5,"",0,0,3999.03,0
1590080,12:56:00,12:56:00,1830,6,"",0,0,17936.83,1
1590080,13:02:00,13:02:00,1828,7,"",0,0,19197.34,1
1590080,13:25:00,13:25:00,791,8,"",0,0,43353.10,1
1590080,13:30:45,13:30:45,2007,9,"",0,0,45651.33,0
1590080,13:32:09,13:32:09,787,10,"",0,0,46144.56,0
1590080,13:33:12,13:33:12,2841,11,"",0,0,46526.19,0
1590080,13:34:22,13:34:22,2842,12,"",0,0,46941.62,0
1590080,13:36:17,13:36:17,781,13,"",0,0,47736.84,0
1590080,13:37:28,13:37:28,2799,14,"",0,0,48125.04,0
1590080,13:39:00,13:39:00,780,15,"",0,0,48629.11,1
1590080,13:43:07,13:43:07,782,16,"",0,0,50532.16,0
1590080,13:44:05,13:44:05,2849,17,"",0,0,50973.83,0
1590080,13:45:06,13:45:06,768,18,"",0,0,51369.26,0
1590080,13:46:55,13:46:55,769,19,"",0,0,52192.00,0
1590080,13:48:33,13:48:33,783,20,"",0,0,52944.97,0
1590080,13:50:48,13:50:48,784,21,"",0,0,53756.66,0
1590080,13:51:42,13:51:42,765,22,"",0,0,54178.92,0
1590080,13:53:00,13:53:00,766,23,"",0,0,54774.00,1
1590080,13:53:25,13:53:25,678,24,"",0,0,54960.63,0
1590080,14:04:42,14:04:42,712,25,"",0,0,59487.71,0
1590080,14:05:29,14:05:29,713,26,"",0,0,59698.55,0
1590080,14:07:00,14:07:00,749,27,"",0,0,60386.47,1
1590090,12:35:00,12:35:00,1826,1,"",0,0,0.00,1
1590090,12:35:42,12:35:42,1803,2,"",0,0,617.53,0
1590090,12:36:02,12:36:02,1804,3,"",0,0,892.22,0
1590090,12:37:23,12:37:23,1805,4,"",0,0,2068.43,0
1590090,12:39:52,12:39:52,1806,5,"",0,0,3999.03,0
1590090,12:56:00,12:56:00,1830,6,"",0,0,17936.83,1
1590090,13:02:00,13:02:00,1828,7,"",0,0,19197.34,1
1590090,13:25:00,13:25:00,791,8,"",0,0,43353.10,1
1590090,13:30:45,13:30:45,2007,9,"",0,0,45651.33,0
1590090,13:32:09,13:32:09,787,10,"",0,0,46144.56,0
1590090,13:33:12,13:33:12,2841,11,"",0,0,46526.19,0
1590090,13:34:22,13:34:22,2842,12,"",0,0,46941.62,0
1590090,13:36:17,13:36:17,781,13,"",0,0,47736.84,0
1590090,13:37:28,13:37:28,2799,14,"",0,0,48125.04,0
1590090,13:39:00,13:39:00,780,15,"",0,0,48629.11,1
1590090,13:43:07,13:43:07,782,16,"",0,0,50532.16,0
1590090,13:44:05,13:44:05,2849,17,"",0,0,50973.83,0
1590090,13:45:06,13:45:06,768,18,"",0,0,51369.26,0
1590090,13:46:55,13:46:55,769,19,"",0,0,52192.00,0
1590090,13:48:33,13:48:33,783,20,"",0,0,52944.97,0
1590090,13:50:48,13:50:48,784,21,"",0,0,53756.66,0
1590090,13:51:42,13:51:42,765,22,"",0,0,54178.92,0
1590090,13:53:00,13:53:00,766,23,"",0,0,54774.00,1
1590090,13:53:25,13:53:25,678,24,"",0,0,54960.63,0
1590090,14:04:42,14:04:42,712,25,"",0,0,59487.71,0
1590090,14:05:29,14:05:29,713,26,"",0,0,59698.55,0
1590090,14:07:00,14:07:00,749,27,"",0,0,60386.47,1
1590100,12:35:00,12:35:00,1826,1,"",0,0,0.00,1
1590100,12:35:42,12:35:42,1803,2,"",0,0,617.53,0
1590100,12:36:02,12:36:02,1804,3,"",0,0,892.22,0
1590100,12:37:23,12:37:23,1805,4,"",0,0,2068.43,0
1590100,12:39:52,12:39:52,1806,5,"",0,0,3999.03,0
1590100,12:56:00,12:56:00,1830,6,"",0,0,17936.83,1
1590100,13:02:00,13:02:00,1828,7,"",0,0,19197.34,1
1590100,13:25:00,13:25:00,791,8,"",0,0,43353.10,1
1590100,13:30:45,13:30:45,2007,9,"",0,0,45651.33,0
1590100,13:32:09,13:32:09,787,10,"",0,0,46144.56,0
1590100,13:33:12,13:33:12,2841,11,"",0,0,46526.19,0
1590100,13:34:22,13:34:22,2842,12,"",0,0,46941.62,0
1590100,13:36:17,13:36:17,781,13,"",0,0,47736.84,0
1590100,13:37:28,13:37:28,2799,14,"",0,0,48125.04,0
1590100,13:39:00,13:39:00,780,15,"",0,0,48629.11,1
1590100,13:43:07,13:43:07,782,16,"",0,0,50532.16,0
1590100,13:44:05,13:44:05,2849,17,"",0,0,50973.83,0
1590100,13:45:06,13:45:06,768,18,"",0,0,51369.26,0
1590100,13:46:55,13:46:55,769,19,"",0,0,52192.00,0
1590100,13:48:33,13:48:33,783,20,"",0,0,52944.97,0
1590100,13:50:48,13:50:48,784,21,"",0,0,53756.66,0
1590100,13:51:42,13:51:42,765,22,"",0,0,54178.92,0
1590100,13:53:00,13:53:00,766,23,"",0,0,54774.00,1
1590100,13:53:25,13:53:25,678,24,"",0,0,54960.63,0
1590100,14:04:42,14:04:42,712,25,"",0,0,59487.71,0
1590100,14:05:29,14:05:29,713,26,"",0,0,59698.55,0
1590100,14:07:00,14:07:00,749,27,"",0,0,60386.47,1
1590110,12:35:00,12:35:00,1826,1,"",0,0,0.00,1
1590110,12:35:42,12:35:42,1803,2,"",0,0,617.53,0
1590110,12:36:02,12:36:02,1804,3,"",0,0,892.22,0
1590110,12:37:23,12:37:23,1805,4,"",0,0,2068.43,0
1590110,12:39:52,12:39:52,1806,5,"",0,0,3999.03,0
1590110,12:56:00,12:56:00,1830,6,"",0,0,17936.83,1
1590110,13:02:00,13:02:00,1828,7,"",0,0,19197.34,1
1590110,13:25:00,13:25:00,791,8,"",0,0,43353.10,1
1590110,13:30:45,13:30:45,2007,9,"",0,0,45651.33,0
1590110,13:32:09,13:32:09,787,10,"",0,0,46144.56,0
1590110,13:33:12,13:33:12,2841,11,"",0,0,46526.19,0
1590110,13:34:22,13:34:22,2842,12,"",0,0,46941.62,0
1590110,13:36:17,13:36:17,781,13,"",0,0,47736.84,0
1590110,13:37:28,13:37:28,2799,14,"",0,0,48125.04,0
1590110,13:39:00,13:39:00,780,15,"",0,0,48629.11,1
1590110,13:43:07,13:43:07,782,16,"",0,0,50532.16,0
1590110,13:44:05,13:44:05,2849,17,"",0,0,50973.83,0
1590110,13:45:06,13:45:06,768,18,"",0,0,51369.26,0
1590110,13:46:55,13:46:55,769,19,"",0,0,52192.00,0
1590110,13:48:33,13:48:33,783,20,"",0,0,52944.97,0
1590110,13:50:48,13:50:48,784,21,"",0,0,53756.66,0
1590110,13:51:42,13:51:42,765,22,"",0,0,54178.92,0
1590110,13:53:00,13:53:00,766,23,"",0,0,54774.00,1
1590110,13:53:25,13:53:25,678,24,"",0,0,54960.63,0
1590110,14:04:42,14:04:42,712,25,"",0,0,59487.71,0
1590110,14:05:29,14:05:29,713,26,"",0,0,59698.55,0
1590110,14:07:00,14:07:00,749,27,"",0,0,60386.47,1
1590120,12:35:00,12:35:00,1826,1,"",0,0,0.00,1
1590120,12:35:42,12:35:42,1803,2,"",0,0,617.53,0
1590120,12:36:02,12:36:02,1804,3,"",0,0,892.22,0
1590120,12:37:23,12:37:23,1805,4,"",0,0,2068.43,0
1590120,12:39:52,12:39:52,1806,5,"",0,0,3999.03,0
1590120,12:56:00,12:56:00,1830,6,"",0,0,17936.83,1
1590120,13:02:00,13:02:00,1828,7,"",0,0,19197.34,1
1590120,13:25:00,13:25:00,791,8,"",0,0,43353.10,1
1590120,13:30:45,13:30:45,2007,9,"",0,0,45651.33,0
1590120,13:32:09,13:32:09,787,10,"",0,0,46144.56,0
1590120,13:33:12,13:33:12,2841,11,"",0,0,46526.19,0
1590120,13:34:22,13:34:22,2842,12,"",0,0,46941.62,0
1590120,13:36:17,13:36:17,781,13,"",0,0,47736.84,0
1590120,13:37:28,13:37:28,2799,14,"",0,0,48125.04,0
1590120,13:39:00,13:39:00,780,15,"",0,0,48629.11,1
1590120,13:43:07,13:43:07,782,16,"",0,0,50532.16,0
1590120,13:44:05,13:44:05,2849,17,"",0,0,50973.83,0
1590120,13:45:06,13:45:06,768,18,"",0,0,51369.26,0
1590120,13:46:55,13:46:55,769,19,"",0,0,52192.00,0
1590120,13:48:33,13:48:33,783,20,"",0,0,52944.97,0
1590120,13:50:48,13:50:48,784,21,"",0,0,53756.66,0
1590120,13:51:42,13:51:42,765,22,"",0,0,54178.92,0
1590120,13:53:00,13:53:00,766,23,"",0,0,54774.00,1
1590120,13:53:25,13:53:25,678,24,"",0,0,54960.63,0
1590120,14:04:42,14:04:42,712,25,"",0,0,59487.71,0
1590120,14:05:29,14:05:29,713,26,"",0,0,59698.55,0
1590120,14:07:00,14:07:00,749,27,"",0,0,60386.47,1
1590130,12:35:00,12:35:00,1826,1,"",0,0,0.00,1
1590130,12:35:42,12:35:42,1803,2,"",0,0,617.53,0
1590130,12:36:02,12:36:02,1804,3,"",0,0,892.22,0
1590130,12:37:23,12:37:23,1805,4,"",0,0,2068.43,0
1590130,12:39:52,12:39:52,1806,5,"",0,0,3999.03,0
1590130,12:56:00,12:56:00,1830,6,"",0,0,17936.83,1
1590130,13:02:00,13:02:00,1828,7,"",0,0,19197.34,1
1590130,13:25:00,13:25:00,791,8,"",0,0,43353.10,1
1590130,13:30:45,13:30:45,2007,9,"",0,0,45651.33,0
1590130,13:32:09,13:32:09,787,10,"",0,0,46144.56,0
1590130,13:33:12,13:33:12,2841,11,"",0,0,46526.19,0
1590130,13:34:22,13:34:22,2842,12,"",0,0,46941.62,0
1590130,13:36:17,13:36:17,781,13,"",0,0,47736.84,0
1590130,13:37:28,13:37:28,2799,14,"",0,0,48125.04,0
1590130,13:39:00,13:39:00,780,15,"",0,0,48629.11,1
1590130,13:43:07,13:43:07,782,16,"",0,0,50532.16,0
1590130,13:44:05,13:44:05,2849,17,"",0,0,50973.83,0
1590130,13:45:06,13:45:06,768,18,"",0,0,51369.26,0
1590130,13:46:55,13:46:55,769,19,"",0,0,52192.00,0
1590130,13:48:33,13:48:33,783,20,"",0,0,52944.97,0
1590130,13:50:48,13:50:48,784,21,"",0,0,53756.66,0
1590130,13:51:42,13:51:42,765,22,"",0,0,54178.92,0
1590130,13:53:00,13:53:00,766,23,"",0,0,54774.00,1
1590130,13:53:25,13:53:25,678,24,"",0,0,54960.63,0
1590130,14:04:42,14:04:42,712,25,"",0,0,59487.71,0
1590130,14:05:29,14:05:29,713,26,"",0,0,59698.55,0
1590130,14:07:00,14:07:00,749,27,"",0,0,60386.47,1
1590140,12:35:00,12:35:00,1826,1,"",0,0,0.00,1
1590140,12:35:42,12:35:42,1803,2,"",0,0,617.53,0
1590140,12:36:02,12:36:02,1804,3,"",0,0,892.22,0
1590140,12:37:23,12:37:23,1805,4,"",0,0,2068.43,0
1590140,12:39:52,12:39:52,1806,5,"",0,0,3999.03,0
1590140,12:56:00,12:56:00,1830,6,"",0,0,17936.83,1
1590140,13:02:00,13:02:00,1828,7,"",0,0,19197.34,1
1590140,13:25:00,13:25:00,791,8,"",0,0,43353.10,1
1590140,13:30:45,13:30:45,2007,9,"",0,0,45651.33,0
1590140,13:32:09,13:32:09,787,10,"",0,0,46144.56,0
1590140,13:33:12,13:33:12,2841,11,"",0,0,46526.19,0
1590140,13:34:22,13:34:22,2842,12,"",0,0,46941.62,0
1590140,13:36:17,13:36:17,781,13,"",0,0,47736.84,0
1590140,13:37:28,13:37:28,2799,14,"",0,0,48125.04,0
1590140,13:39:00,13:39:00,780,15,"",0,0,48629.11,1
1590140,13:43:07,13:43:07,782,16,"",0,0,50532.16,0
1590140,13:44:05,13:44:05,2849,17,"",0,0,50973.83,0
1590140,13:45:06,13:45:06,768,18,"",0,0,51369.26,0
1590140,13:46:55,13:46:55,769,19,"",0,0,52192.00,0
1590140,13:48:33,13:48:33,783,20,"",0,0,52944.97,0
1590140,13:50:48,13:50:48,784,21,"",0,0,53756.66,0
1590140,13:51:42,13:51:42,765,22,"",0,0,54178.92,0
1590140,13:53:00,13:53:00,766,23,"",0,0,54774.00,1
1590140,13:53:25,13:53:25,678,24,"",0,0,54960.63,0
1590140,14:04:42,14:04:42,712,25,"",0,0,59487.71,0
1590140,14:05:29,14:05:29,713,26,"",0,0,59698.55,0
1590140,14:07:00,14:07:00,749,27,"",0,0,60386.47,1
1590150,12:35:00,12:35:00,1826,1,"",0,0,0.00,1
1590150,12:35:42,12:35:42,1803,2,"",0,0,617.53,0
1590150,12:36:02,12:36:02,1804,3,"",0,0,892.22,0
1590150,12:37:23,12:37:23,1805,4,"",0,0,2068.43,0
1590150,12:39:52,12:39:52,1806,5,"",0,0,3999.03,0
1590150,12:56:00,12:56:00,1830,6,"",0,0,17936.83,1
1590150,13:02:00,13:02:00,1828,7,"",0,0,19197.34,1
1590150,13:25:00,13:25:00,791,8,"",0,0,43353.10,1
1590150,13:30:45,13:30:45,2007,9,"",0,0,45651.33,0
1590150,13:32:09,13:32:09,787,10,"",0,0,46144.56,0
1590150,13:33:12,13:33:12,2841,11,"",0,0,46526.19,0
1590150,13:34:22,13:34:22,2842,12,"",0,0,46941.62,0
1590150,13:36:17,13:36:17,781,13,"",0,0,47736.84,0
1590150,13:37:28,13:37:28,2799,14,"",0,0,48125.04,0
1590150,13:39:00,13:39:00,780,15,"",0,0,48629.11,1
1590150,13:43:07,13:43:07,782,16,"",0,0,50532.16,0
1590150,13:44:05,13:44:05,2849,17,"",0,0,50973.83,0
1590150,13:45:06,13:45:06,768,18,"",0,0,51369.26,0
1590150,13:46:55,13:46:55,769,19,"",0,0,52192.00,0
1590150,13:48:33,13:48:33,783,20,"",0,0,52944.97,0
1590150,13:50:48,13:50:48,784,21,"",0,0,53756.66,0
1590150,13:51:42,13:51:42,765,22,"",0,0,54178.92,0
1590150,13:53:00,13:53:00,766,23,"",0,0,54774.00,1
1590150,13:53:25,13:53:25,678,24,"",0,0,54960.63,0
1590150,14:04:42,14:04:42,712,25,"",0,0,59487.71,0
1590150,14:05:29,14:05:29,713,26,"",0,0,59698.55,0
1590150,14:07:00,14:07:00,749,27,"",0,0,60386.47,1
1590160,12:35:00,12:35:00,1826,1,"",0,0,0.00,1
1590160,12:35:42,12:35:42,1803,2,"",0,0,617.53,0
1590160,12:36:02,12:36:02,1804,3,"",0,0,892.22,0
1590160,12:37:23,12:37:23,1805,4,"",0,0,2068.43,0
1590160,12:39:52,12:39:52,1806,5,"",0,0,3999.03,0
1590160,12:56:00,12:56:00,1830,6,"",0,0,17936.83,1
1590160,13:02:00,13:02:00,1828,7,"",0,0,19197.34,1
1590160,13:25:00,13:25:00,791,8,"",0,0,43353.10,1
1590160,13:30:45,13:30:45,2007,9,"",0,0,45651.33,0
1590160,13:32:09,13:32:09,787,10,"",0,0,46144.56,0
1590160,13:33:12,13:33:12,2841,11,"",0,0,46526.19,0
1590160,13:34:22,13:34:22,2842,12,"",0,0,46941.62,0
1590160,13:36:17,13:36:17,781,13,"",0,0,47736.84,0
1590160,13:37:28,13:37:28,2799,14,"",0,0,48125.04,0
1590160,13:39:00,13:39:00,780,15,"",0,0,48629.11,1
1590160,13:43:07,13:43:07,782,16,"",0,0,50532.16,0
1590160,13:44:05,13:44:05,2849,17,"",0,0,50973.83,0
1590160,13:45:06,13:45:06,768,18,"",0,0,51369.26,0
1590160,13:46:55,13:46:55,769,19,"",0,0,52192.00,0
1590160,13:48:33,13:48:33,783,20,"",0,0,52944.97,0
1590160,13:50:48,13:50:48,784,21,"",0,0,53756.66,0
1590160,13:51:42,13:51:42,765,22,"",0,0,54178.92,0
1590160,13:53:00,13:53:00,766,23,"",0,0,54774.00,1
1590160,13:53:25,13:53:25,678,24,"",0,0,54960.63,0
1590160,14:04:42,14:04:42,712,25,"",0,0,59487.71,0
1590160,14:05:29,14:05:29,713,26,"",0,0,59698.55,0
1590160,14:07:00,14:07:00,749,27,"",0,0,60386.47,1
1591020,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1591020,07:30:42,07:30:42,750,2,"",0,0,310.19,0
1591020,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
1591020,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
1591020,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
1591020,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
1591020,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
1591020,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
1591020,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
1591020,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
1591020,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
1591020,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
1591020,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
1591020,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
1591020,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
1591020,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
1591020,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
1591020,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
1591020,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
1591020,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
1591020,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
1591020,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
1591020,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
1591020,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
1591020,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
1591020,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
1591020,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
1591020,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
1591020,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
1591020,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
1591080,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1591080,07:30:42,07:30:42,750,2,"",0,0,310.19,0
1591080,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
1591080,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
1591080,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
1591080,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
1591080,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
1591080,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
1591080,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
1591080,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
1591080,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
1591080,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
1591080,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
1591080,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
1591080,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
1591080,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
1591080,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
1591080,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
1591080,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
1591080,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
1591080,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
1591080,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
1591080,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
1591080,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
1591080,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
1591080,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
1591080,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
1591080,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
1591080,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
1591080,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
1591090,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1591090,07:30:42,07:30:42,750,2,"",0,0,310.19,0
1591090,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
1591090,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
1591090,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
1591090,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
1591090,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
1591090,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
1591090,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
1591090,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
1591090,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
1591090,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
1591090,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
1591090,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
1591090,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
1591090,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
1591090,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
1591090,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
1591090,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
1591090,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
1591090,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
1591090,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
1591090,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
1591090,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
1591090,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
1591090,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
1591090,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
1591090,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
1591090,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
1591090,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
1591100,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1591100,07:30:42,07:30:42,750,2,"",0,0,310.19,0
1591100,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
1591100,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
1591100,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
1591100,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
1591100,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
1591100,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
1591100,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
1591100,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
1591100,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
1591100,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
1591100,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
1591100,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
1591100,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
1591100,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
1591100,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
1591100,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
1591100,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
1591100,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
1591100,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
1591100,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
1591100,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
1591100,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
1591100,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
1591100,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
1591100,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
1591100,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
1591100,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
1591100,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
1591110,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1591110,07:30:42,07:30:42,750,2,"",0,0,310.19,0
1591110,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
1591110,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
1591110,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
1591110,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
1591110,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
1591110,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
1591110,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
1591110,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
1591110,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
1591110,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
1591110,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
1591110,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
1591110,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
1591110,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
1591110,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
1591110,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
1591110,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
1591110,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
1591110,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
1591110,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
1591110,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
1591110,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
1591110,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
1591110,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
1591110,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
1591110,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
1591110,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
1591110,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
1591120,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1591120,07:30:42,07:30:42,750,2,"",0,0,310.19,0
1591120,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
1591120,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
1591120,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
1591120,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
1591120,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
1591120,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
1591120,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
1591120,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
1591120,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
1591120,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
1591120,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
1591120,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
1591120,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
1591120,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
1591120,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
1591120,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
1591120,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
1591120,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
1591120,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
1591120,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
1591120,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
1591120,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
1591120,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
1591120,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
1591120,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
1591120,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
1591120,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
1591120,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
1591130,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1591130,07:30:42,07:30:42,750,2,"",0,0,310.19,0
1591130,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
1591130,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
1591130,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
1591130,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
1591130,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
1591130,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
1591130,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
1591130,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
1591130,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
1591130,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
1591130,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
1591130,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
1591130,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
1591130,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
1591130,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
1591130,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
1591130,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
1591130,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
1591130,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
1591130,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
1591130,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
1591130,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
1591130,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
1591130,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
1591130,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
1591130,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
1591130,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
1591130,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
1591140,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1591140,07:30:42,07:30:42,750,2,"",0,0,310.19,0
1591140,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
1591140,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
1591140,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
1591140,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
1591140,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
1591140,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
1591140,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
1591140,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
1591140,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
1591140,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
1591140,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
1591140,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
1591140,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
1591140,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
1591140,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
1591140,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
1591140,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
1591140,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
1591140,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
1591140,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
1591140,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
1591140,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
1591140,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
1591140,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
1591140,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
1591140,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
1591140,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
1591140,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
1591150,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1591150,07:30:42,07:30:42,750,2,"",0,0,310.19,0
1591150,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
1591150,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
1591150,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
1591150,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
1591150,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
1591150,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
1591150,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
1591150,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
1591150,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
1591150,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
1591150,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
1591150,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
1591150,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
1591150,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
1591150,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
1591150,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
1591150,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
1591150,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
1591150,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
1591150,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
1591150,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
1591150,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
1591150,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
1591150,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
1591150,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
1591150,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
1591150,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
1591150,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
1591160,07:30:00,07:30:00,749,1,"",0,0,0.00,1
1591160,07:30:42,07:30:42,750,2,"",0,0,310.19,0
1591160,07:34:38,07:34:38,864,3,"",0,0,1474.69,0
1591160,07:35:10,07:35:10,865,4,"",0,0,1664.87,0
1591160,07:35:45,07:35:45,2547,5,"",0,0,1921.79,0
1591160,07:37:39,07:37:39,2548,6,"",0,0,2726.48,0
1591160,07:39:22,07:39:22,2549,7,"",0,0,3439.14,0
1591160,07:40:56,07:40:56,2550,8,"",0,0,4016.38,0
1591160,07:43:16,07:43:16,2590,9,"",0,0,5020.47,0
1591160,07:45:46,07:45:46,2551,10,"",0,0,6117.61,0
1591160,07:46:47,07:46:47,2552,11,"",0,0,6461.70,0
1591160,07:47:36,07:47:36,2553,12,"",0,0,6761.46,0
1591160,07:49:25,07:49:25,2801,13,"",0,0,7430.59,0
1591160,07:50:08,07:50:08,2802,14,"",0,0,7725.94,0
1591160,07:51:19,07:51:19,2554,15,"",0,0,8210.65,0
1591160,07:52:49,07:52:49,2555,16,"",0,0,8806.37,0
1591160,07:54:34,07:54:34,2556,17,"",0,0,9489.00,0
1591160,07:56:00,07:56:00,2557,18,"",0,0,10035.20,1
1591160,07:58:40,07:58:40,2558,19,"",0,0,11316.77,0
1591160,07:59:39,07:59:39,2591,20,"",0,0,11721.15,0
1591160,08:01:21,08:01:21,2589,21,"",0,0,12485.92,0
1591160,08:04:04,08:04:04,841,22,"",0,0,13778.16,0
1591160,08:05:42,08:05:42,2559,23,"",0,0,14466.55,0
1591160,08:06:54,08:06:54,2560,24,"",0,0,15033.97,0
1591160,08:08:30,08:08:30,2650,25,"",0,0,15739.59,0
1591160,08:09:20,08:09:20,839,26,"",0,0,16112.60,0
1591160,08:09:51,08:09:51,840,27,"",0,0,16331.70,0
1591160,08:12:32,08:12:32,712,28,"",0,0,17196.93,0
1591160,08:13:29,08:13:29,713,29,"",0,0,17417.98,0
1591160,08:15:00,08:15:00,749,30,"",0,0,18105.90,1
1592010,14:23:00,14:23:00,894,1,"",0,0,0.00,1
1592010,14:24:44,14:24:44,897,2,"",0,0,690.38,0
1592010,14:25:59,14:25:59,898,3,"",0,0,1181.19,0
1592010,14:28:02,14:28:02,899,4,"",0,0,2036.71,0
1592010,14:29:01,14:29:01,900,5,"",0,0,2398.46,0
1592010,14:30:00,14:30:00,902,6,"",0,0,2756.00,0
1592010,14:30:48,14:30:48,903,7,"",0,0,3057.26,0
1592010,14:31:39,14:31:39,904,8,"",0,0,3385.80,0
1592010,14:32:36,14:32:36,2860,9,"",0,0,3762.43,0
1592010,14:33:24,14:33:24,875,10,"",0,0,4063.09,0
1592010,14:35:00,14:35:00,876,11,"",0,0,4708.52,0
1592010,14:36:13,14:36:13,877,12,"",0,0,5174.28,0
1592010,14:36:45,14:36:45,2800,13,"",0,0,5381.10,0
1592010,14:37:55,14:37:55,906,14,"",0,0,5864.29,0
1592010,14:39:23,14:39:23,907,15,"",0,0,6476.00,0
1592010,14:41:00,14:41:00,879,16,"",0,0,7107.81,1
1592010,14:41:34,14:41:34,5650,17,"",0,0,7462.23,0
1592010,14:42:12,14:42:12,880,18,"",0,0,7904.32,0
1592010,14:43:04,14:43:04,881,19,"",0,0,8490.28,0
1592010,14:44:02,14:44:02,882,20,"",0,0,9035.71,0
1592010,14:45:07,14:45:07,883,21,"",0,0,9782.86,0
1592010,14:45:43,14:45:43,884,22,"",0,0,10168.76,0
1592010,14:46:21,14:46:21,885,23,"",0,0,10597.32,0
1592010,14:46:54,14:46:54,886,24,"",0,0,10991.90,0
1592010,14:47:24,14:47:24,887,25,"",0,0,11354.37,0
1592010,14:48:02,14:48:02,888,26,"",0,0,11801.75,0
1592010,14:48:31,14:48:31,871,27,"",0,0,12134.15,0
1592010,14:49:34,14:49:34,872,28,"",0,0,12844.40,0
1592010,14:50:34,14:50:34,831,29,"",0,0,13509.86,0
1592010,14:51:00,14:51:00,832,30,"",0,0,13753.79,1
1592010,14:52:20,14:52:20,833,31,"",0,0,14242.25,0
1592010,14:53:29,14:53:29,834,32,"",0,0,14701.35,0
1592010,14:54:22,14:54:22,835,33,"",0,0,15045.46,0
1592010,14:55:02,14:55:02,889,34,"",0,0,15305.02,0
1592010,14:56:23,14:56:23,890,35,"",0,0,15907.18,0
1592010,14:57:47,14:57:47,891,36,"",0,0,16453.72,0
1592010,14:58:50,14:58:50,892,37,"",0,0,16853.33,0
1592010,14:59:38,14:59:38,893,38,"",0,0,17208.66,0
1592010,15:00:54,15:00:54,2531,39,"",0,0,17715.46,0
1592010,15:01:52,15:01:52,2532,40,"",0,0,18102.39,0
1592010,15:02:48,15:02:48,2533,41,"",0,0,18493.60,0
1592010,15:03:44,15:03:44,2534,42,"",0,0,18892.53,0
1592010,15:05:00,15:05:00,710,43,"",0,0,19366.23,1
1592010,15:06:08,15:06:08,711,44,"",0,0,19747.25,0
1592010,15:07:25,15:07:25,675,45,"",0,0,20186.70,0
1592010,15:08:28,15:08:28,676,46,"",0,0,20585.26,0
1592010,15:09:45,15:09:45,677,47,"",0,0,21030.56,0
1592010,15:10:48,15:10:48,678,48,"",0,0,21407.22,0
1592010,15:12:25,15:12:25,679,49,"",0,0,21900.70,0
1592010,15:13:31,15:13:31,680,50,"",0,0,22263.88,0
1592010,15:14:37,15:14:37,681,51,"",0,0,22640.41,0
1592010,15:15:17,15:15:17,682,52,"",0,0,22902.66,0
1592010,15:16:05,15:16:05,683,53,"",0,0,23209.61,0
1592010,15:17:00,15:17:00,684,54,"",0,0,23548.72,1
1592010,15:18:49,15:18:49,685,55,"",0,0,24054.44,0
1592010,15:20:01,15:20:01,686,56,"",0,0,24385.38,0
1592010,15:21:33,15:21:33,687,57,"",0,0,24849.20,0
1592010,15:24:07,15:24:07,712,58,"",0,0,25460.03,0
1592010,15:24:51,15:24:51,713,59,"",0,0,25685.37,0
1592010,15:28:00,15:28:00,749,60,"",0,0,26335.01,1
1593010,18:53:00,18:53:00,2964,1,"",0,0,0.00,1
1593010,18:53:44,18:53:44,2972,2,"",0,0,339.96,0
1593010,18:54:52,18:54:52,2973,3,"",0,0,850.69,0
1593010,18:56:27,18:56:27,1104,4,"",0,0,1618.75,0
1593010,18:58:23,18:58:23,1106,5,"",0,0,2596.90,0
1593010,18:59:59,18:59:59,1107,6,"",0,0,3307.50,0
1593010,19:00:30,19:00:30,1122,7,"",0,0,3568.90,0
1593010,19:00:48,19:00:48,1123,8,"",0,0,3726.70,0
1593010,19:01:55,19:01:55,1124,9,"",0,0,4253.08,0
1593010,19:02:42,19:02:42,1125,10,"",0,0,4660.09,0
1593010,19:03:37,19:03:37,1126,11,"",0,0,5173.79,0
1593010,19:04:16,19:04:16,1127,12,"",0,0,5510.30,0
1593010,19:05:11,19:05:11,2188,13,"",0,0,5961.46,0
1593010,19:06:00,19:06:00,2164,14,"",0,0,6395.82,1
1593010,19:06:42,19:06:42,2165,15,"",0,0,6754.17,0
1593010,19:07:36,19:07:36,2166,16,"",0,0,7225.36,0
1593010,19:08:14,19:08:14,2167,17,"",0,0,7565.72,0
1593010,19:09:37,19:09:37,2183,18,"",0,0,8261.83,0
1593010,19:10:28,19:10:28,2168,19,"",0,0,8690.87,0
1593010,19:11:00,19:11:00,2185,20,"",0,0,8955.82,0
1593010,19:11:47,19:11:47,2169,21,"",0,0,9323.73,0
1593010,19:12:32,19:12:32,2170,22,"",0,0,9685.80,0
1593010,19:14:00,19:14:00,2171,23,"",0,0,10313.75,1
1593010,19:15:23,19:15:23,2173,24,"",0,0,10903.56,0
1593010,19:16:21,19:16:21,2174,25,"",0,0,11376.27,0
1593010,19:17:35,19:17:35,2175,26,"",0,0,11836.91,0
1593010,19:18:54,19:18:54,2176,27,"",0,0,12376.00,0
1593010,19:19:34,19:19:34,2186,28,"",0,0,12650.94,0
1593010,19:20:32,19:20:32,2177,29,"",0,0,13085.17,0
1593010,19:21:00,19:21:00,2178,30,"",0,0,13290.38,1
1593010,19:22:21,19:22:21,2179,31,"",0,0,13825.75,0
1593010,19:23:38,19:23:38,2180,32,"",0,0,14391.78,0
1593010,19:27:55,19:27:55,2181,33,"",0,0,15815.29,0
1593010,19:28:59,19:28:59,2182,34,"",0,0,16300.41,0
1593010,19:30:30,19:30:30,2825,35,"",0,0,16861.64,0
1593010,19:34:00,19:34:00,5699,36,"",0,0,18058.27,1
1594010,12:45:00,12:45:00,894,1,"",0,0,0.00,1
1594010,12:46:44,12:46:44,897,2,"",0,0,690.38,0
1594010,12:47:59,12:47:59,898,3,"",0,0,1181.19,0
1594010,12:50:02,12:50:02,899,4,"",0,0,2036.71,0
1594010,12:51:01,12:51:01,900,5,"",0,0,2398.46,0
1594010,12:52:00,12:52:00,902,6,"",0,0,2756.00,0
1594010,12:52:48,12:52:48,903,7,"",0,0,3057.26,0
1594010,12:53:39,12:53:39,904,8,"",0,0,3385.80,0
1594010,12:54:36,12:54:36,2860,9,"",0,0,3762.43,0
1594010,12:55:24,12:55:24,875,10,"",0,0,4063.09,0
1594010,12:57:00,12:57:00,876,11,"",0,0,4708.52,0
1594010,12:58:13,12:58:13,877,12,"",0,0,5174.28,0
1594010,12:58:45,12:58:45,2800,13,"",0,0,5381.10,0
1594010,12:59:55,12:59:55,906,14,"",0,0,5864.29,0
1594010,13:01:23,13:01:23,907,15,"",0,0,6476.00,0
1594010,13:03:00,13:03:00,879,16,"",0,0,7107.81,1
1594010,13:03:34,13:03:34,5650,17,"",0,0,7462.23,0
1594010,13:04:12,13:04:12,880,18,"",0,0,7904.32,0
1594010,13:05:04,13:05:04,881,19,"",0,0,8490.28,0
1594010,13:06:02,13:06:02,882,20,"",0,0,9035.71,0
1594010,13:07:07,13:07:07,883,21,"",0,0,9782.86,0
1594010,13:07:43,13:07:43,884,22,"",0,0,10168.76,0
1594010,13:08:21,13:08:21,885,23,"",0,0,10597.32,0
1594010,13:08:54,13:08:54,886,24,"",0,0,10991.90,0
1594010,13:09:24,13:09:24,887,25,"",0,0,11354.37,0
1594010,13:10:02,13:10:02,888,26,"",0,0,11801.75,0
1594010,13:10:31,13:10:31,871,27,"",0,0,12134.15,0
1594010,13:11:34,13:11:34,872,28,"",0,0,12844.40,0
1594010,13:12:34,13:12:34,831,29,"",0,0,13509.86,0
1594010,13:13:00,13:13:00,832,30,"",0,0,13753.79,1
1594010,13:14:26,13:14:26,833,31,"",0,0,14242.25,0
1594010,13:15:39,13:15:39,834,32,"",0,0,14701.35,0
1594010,13:16:36,13:16:36,835,33,"",0,0,15045.46,0
1594010,13:17:20,13:17:20,889,34,"",0,0,15305.02,0
1594010,13:18:46,13:18:46,890,35,"",0,0,15907.18,0
1594010,13:20:16,13:20:16,891,36,"",0,0,16453.72,0
1594010,13:21:24,13:21:24,892,37,"",0,0,16853.33,0
1594010,13:22:15,13:22:15,893,38,"",0,0,17208.66,0
1594010,13:23:37,13:23:37,2531,39,"",0,0,17715.46,0
1594010,13:24:39,13:24:39,2532,40,"",0,0,18102.39,0
1594010,13:25:39,13:25:39,2533,41,"",0,0,18493.60,0
1594010,13:26:38,13:26:38,2534,42,"",0,0,18892.53,0
1594010,13:28:00,13:28:00,710,43,"",0,0,19366.23,1
1594010,13:29:14,13:29:14,711,44,"",0,0,19747.25,0
1594010,13:30:37,13:30:37,675,45,"",0,0,20186.70,0
1594010,13:31:45,13:31:45,676,46,"",0,0,20585.26,0
1594010,13:33:09,13:33:09,677,47,"",0,0,21030.56,0
1594010,13:34:17,13:34:17,678,48,"",0,0,21407.22,0
1594010,13:36:02,13:36:02,679,49,"",0,0,21900.70,0
1594010,13:37:14,13:37:14,680,50,"",0,0,22263.88,0
1594010,13:38:25,13:38:25,681,51,"",0,0,22640.41,0
1594010,13:39:08,13:39:08,682,52,"",0,0,22902.66,0
1594010,13:40:01,13:40:01,683,53,"",0,0,23209.61,0
1594010,13:41:00,13:41:00,684,54,"",0,0,23548.72,1
1594010,13:42:49,13:42:49,685,55,"",0,0,24054.44,0
1594010,13:44:01,13:44:01,686,56,"",0,0,24385.38,0
1594010,13:45:33,13:45:33,687,57,"",0,0,24849.20,0
1594010,13:48:07,13:48:07,712,58,"",0,0,25460.03,0
1594010,13:48:51,13:48:51,713,59,"",0,0,25685.37,0
1594010,13:52:00,13:52:00,749,60,"",0,0,26335.01,1
1595020,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1595020,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1595020,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1595020,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1595020,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1595020,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1595020,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1595020,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1595020,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1595020,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1595020,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1595020,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
1595020,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
1595020,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
1595020,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
1595020,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
1595020,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
1595020,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
1595020,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
1595020,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
1595020,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
1595020,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
1595020,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
1595020,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
1595020,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
1595020,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
1595020,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
1595020,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
1595020,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
1595020,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
1595020,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
1595020,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
1595020,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
1595020,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
1595020,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
1595020,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
1595020,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
1595020,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
1595080,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1595080,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1595080,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1595080,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1595080,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1595080,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1595080,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1595080,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1595080,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1595080,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1595080,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1595080,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
1595080,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
1595080,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
1595080,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
1595080,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
1595080,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
1595080,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
1595080,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
1595080,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
1595080,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
1595080,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
1595080,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
1595080,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
1595080,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
1595080,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
1595080,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
1595080,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
1595080,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
1595080,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
1595080,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
1595080,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
1595080,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
1595080,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
1595080,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
1595080,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
1595080,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
1595080,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
1595090,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1595090,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1595090,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1595090,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1595090,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1595090,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1595090,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1595090,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1595090,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1595090,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1595090,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1595090,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
1595090,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
1595090,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
1595090,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
1595090,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
1595090,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
1595090,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
1595090,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
1595090,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
1595090,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
1595090,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
1595090,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
1595090,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
1595090,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
1595090,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
1595090,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
1595090,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
1595090,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
1595090,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
1595090,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
1595090,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
1595090,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
1595090,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
1595090,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
1595090,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
1595090,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
1595090,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
1595100,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1595100,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1595100,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1595100,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1595100,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1595100,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1595100,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1595100,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1595100,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1595100,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1595100,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1595100,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
1595100,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
1595100,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
1595100,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
1595100,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
1595100,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
1595100,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
1595100,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
1595100,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
1595100,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
1595100,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
1595100,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
1595100,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
1595100,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
1595100,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
1595100,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
1595100,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
1595100,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
1595100,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
1595100,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
1595100,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
1595100,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
1595100,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
1595100,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
1595100,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
1595100,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
1595100,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
1595110,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1595110,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1595110,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1595110,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1595110,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1595110,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1595110,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1595110,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1595110,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1595110,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1595110,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1595110,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
1595110,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
1595110,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
1595110,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
1595110,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
1595110,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
1595110,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
1595110,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
1595110,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
1595110,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
1595110,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
1595110,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
1595110,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
1595110,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
1595110,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
1595110,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
1595110,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
1595110,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
1595110,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
1595110,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
1595110,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
1595110,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
1595110,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
1595110,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
1595110,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
1595110,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
1595110,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
1595120,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1595120,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1595120,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1595120,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1595120,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1595120,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1595120,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1595120,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1595120,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1595120,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1595120,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1595120,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
1595120,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
1595120,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
1595120,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
1595120,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
1595120,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
1595120,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
1595120,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
1595120,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
1595120,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
1595120,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
1595120,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
1595120,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
1595120,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
1595120,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
1595120,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
1595120,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
1595120,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
1595120,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
1595120,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
1595120,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
1595120,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
1595120,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
1595120,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
1595120,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
1595120,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
1595120,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
1595130,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1595130,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1595130,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1595130,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1595130,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1595130,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1595130,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1595130,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1595130,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1595130,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1595130,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1595130,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
1595130,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
1595130,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
1595130,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
1595130,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
1595130,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
1595130,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
1595130,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
1595130,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
1595130,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
1595130,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
1595130,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
1595130,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
1595130,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
1595130,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
1595130,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
1595130,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
1595130,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
1595130,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
1595130,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
1595130,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
1595130,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
1595130,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
1595130,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
1595130,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
1595130,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
1595130,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
1595140,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1595140,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1595140,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1595140,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1595140,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1595140,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1595140,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1595140,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1595140,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1595140,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1595140,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1595140,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
1595140,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
1595140,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
1595140,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
1595140,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
1595140,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
1595140,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
1595140,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
1595140,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
1595140,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
1595140,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
1595140,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
1595140,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
1595140,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
1595140,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
1595140,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
1595140,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
1595140,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
1595140,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
1595140,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
1595140,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
1595140,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
1595140,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
1595140,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
1595140,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
1595140,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
1595140,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
1595150,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1595150,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1595150,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1595150,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1595150,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1595150,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1595150,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1595150,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1595150,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1595150,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1595150,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1595150,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
1595150,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
1595150,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
1595150,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
1595150,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
1595150,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
1595150,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
1595150,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
1595150,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
1595150,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
1595150,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
1595150,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
1595150,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
1595150,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
1595150,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
1595150,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
1595150,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
1595150,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
1595150,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
1595150,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
1595150,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
1595150,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
1595150,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
1595150,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
1595150,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
1595150,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
1595150,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
1595160,10:00:00,10:00:00,749,1,"",0,0,0.00,1
1595160,10:01:27,10:01:27,714,2,"",0,0,509.24,0
1595160,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
1595160,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
1595160,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
1595160,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
1595160,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
1595160,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
1595160,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
1595160,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
1595160,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
1595160,10:17:45,10:17:45,796,12,"",0,0,7205.41,0
1595160,10:19:27,10:19:27,797,13,"",0,0,7676.27,0
1595160,10:20:56,10:20:56,798,14,"",0,0,8010.94,0
1595160,10:22:10,10:22:10,799,15,"",0,0,8409.04,0
1595160,10:23:32,10:23:32,800,16,"",0,0,8803.34,0
1595160,10:25:14,10:25:14,801,17,"",0,0,9206.95,0
1595160,10:26:52,10:26:52,755,18,"",0,0,9640.42,0
1595160,10:27:47,10:27:47,756,19,"",0,0,9872.11,0
1595160,10:29:01,10:29:01,757,20,"",0,0,10195.07,0
1595160,10:30:00,10:30:00,802,21,"",0,0,10451.57,1
1595160,10:31:36,10:31:36,803,22,"",0,0,10858.61,0
1595160,10:33:02,10:33:02,804,23,"",0,0,11257.79,0
1595160,10:34:01,10:34:01,805,24,"",0,0,11526.93,0
1595160,10:35:37,10:35:37,806,25,"",0,0,11947.88,0
1595160,10:37:38,10:37:38,807,26,"",0,0,12479.98,0
1595160,10:39:14,10:39:14,808,27,"",0,0,12894.94,0
1595160,10:41:00,10:41:00,5690,28,"",0,0,13357.51,1
1595160,10:42:17,10:42:17,818,29,"",0,0,13746.92,0
1595160,10:43:08,10:43:08,819,30,"",0,0,13983.06,0
1595160,10:44:02,10:44:02,820,31,"",0,0,14266.28,0
1595160,10:45:11,10:45:11,821,32,"",0,0,14553.16,0
1595160,10:46:16,10:46:16,822,33,"",0,0,14867.82,0
1595160,10:47:49,10:47:49,839,34,"",0,0,15358.47,0
1595160,10:48:35,10:48:35,840,35,"",0,0,15577.57,0
1595160,10:52:28,10:52:28,712,36,"",0,0,16442.80,0
1595160,10:53:48,10:53:48,713,37,"",0,0,16667.96,0
1595160,10:56:00,10:56:00,749,38,"",0,0,17322.70,1
1596010,18:25:00,18:25:00,552,1,"",0,0,0.00,1
1596010,18:25:56,18:25:56,2217,2,"",0,0,315.52,0
1596010,18:27:19,18:27:19,2218,3,"",0,0,785.67,0
1596010,18:29:06,18:29:06,721,4,"",0,0,1354.44,0
1596010,18:30:57,18:30:57,723,5,"",0,0,2119.01,0
1596010,18:32:00,18:32:00,2219,6,"",0,0,2563.89,0
1596010,18:32:36,18:32:36,725,7,"",0,0,2876.91,0
1596010,18:33:09,18:33:09,726,8,"",0,0,3161.84,0
1596010,18:40:35,18:40:35,698,9,"",0,0,6262.29,0
1596010,18:41:16,18:41:16,699,10,"",0,0,6527.67,0
1596010,18:42:12,18:42:12,700,11,"",0,0,6766.72,0
1596010,18:45:16,18:45:16,727,12,"",0,0,7833.79,0
1596010,18:46:19,18:46:19,729,13,"",0,0,8429.74,0
1596010,18:46:43,18:46:43,3035,14,"",0,0,8672.40,0
1596010,18:47:38,18:47:38,730,15,"",0,0,9207.00,0
1596010,18:49:37,18:49:37,742,16,"",0,0,10261.61,0
1596010,18:50:05,18:50:05,743,17,"",0,0,10488.69,0
1596010,18:50:44,18:50:44,744,18,"",0,0,10802.55,0
1596010,18:51:38,18:51:38,745,19,"",0,0,11247.48,0
1596010,18:52:33,18:52:33,746,20,"",0,0,11627.08,0
1596010,18:53:45,18:53:45,747,21,"",0,0,12224.87,0
1596010,18:54:30,18:54:30,748,22,"",0,0,12571.00,0
1596010,18:57:00,18:57:00,749,23,"",0,0,13603.57,1
1597010,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1597010,14:31:05,14:31:05,1238,2,"",0,0,957.39,0
1597010,14:32:08,14:32:08,1246,3,"",0,0,1901.21,0
1597010,14:32:37,14:32:37,1247,4,"",0,0,2289.60,0
1597010,14:33:52,14:33:52,1248,5,"",0,0,3248.32,0
1597010,14:34:39,14:34:39,1312,6,"",0,0,3984.50,0
1597010,14:35:32,14:35:32,1250,7,"",0,0,4850.67,0
1597010,14:36:07,14:36:07,1289,8,"",0,0,5392.37,0
1597010,14:36:33,14:36:33,1290,9,"",0,0,5769.65,0
1597010,14:36:58,14:36:58,1291,10,"",0,0,6148.15,0
1597010,14:37:25,14:37:25,1292,11,"",0,0,6559.21,0
1597010,14:37:51,14:37:51,1293,12,"",0,0,6947.82,0
1597010,14:38:55,14:38:55,1294,13,"",0,0,7840.88,0
1597010,14:39:17,14:39:17,1295,14,"",0,0,8155.87,0
1597010,14:40:02,14:40:02,1296,15,"",0,0,8787.55,0
1597010,14:41:29,14:41:29,1297,16,"",0,0,10014.03,0
1597010,14:42:10,14:42:10,1298,17,"",0,0,10597.30,0
1597010,14:43:00,14:43:00,1299,18,"",0,0,11343.89,1
1597010,14:45:43,14:45:43,1300,19,"",0,0,12472.06,0
1597010,14:46:26,14:46:26,1301,20,"",0,0,12825.93,0
1597010,14:51:18,14:51:18,1302,21,"",0,0,14934.22,0
1597010,14:55:00,14:55:00,1305,22,"",0,0,16469.73,1
1598010,16:31:00,16:31:00,552,1,"",0,0,0.00,1
1598010,16:31:56,16:31:56,2217,2,"",0,0,315.52,0
1598010,16:33:19,16:33:19,2218,3,"",0,0,785.67,0
1598010,16:35:06,16:35:06,721,4,"",0,0,1354.44,0
1598010,16:36:57,16:36:57,723,5,"",0,0,2119.01,0
1598010,16:38:00,16:38:00,2219,6,"",0,0,2563.89,0
1598010,16:38:36,16:38:36,725,7,"",0,0,2876.91,0
1598010,16:39:09,16:39:09,726,8,"",0,0,3161.84,0
1598010,16:46:35,16:46:35,698,9,"",0,0,6262.29,0
1598010,16:47:16,16:47:16,699,10,"",0,0,6527.67,0
1598010,16:48:12,16:48:12,700,11,"",0,0,6766.72,0
1598010,16:51:16,16:51:16,727,12,"",0,0,7833.79,0
1598010,16:52:19,16:52:19,729,13,"",0,0,8429.74,0
1598010,16:52:43,16:52:43,3035,14,"",0,0,8672.40,0
1598010,16:53:38,16:53:38,730,15,"",0,0,9207.00,0
1598010,16:55:37,16:55:37,742,16,"",0,0,10261.61,0
1598010,16:56:05,16:56:05,743,17,"",0,0,10488.69,0
1598010,16:56:44,16:56:44,744,18,"",0,0,10802.55,0
1598010,16:57:38,16:57:38,745,19,"",0,0,11247.48,0
1598010,16:58:33,16:58:33,746,20,"",0,0,11627.08,0
1598010,16:59:45,16:59:45,747,21,"",0,0,12224.87,0
1598010,17:00:30,17:00:30,748,22,"",0,0,12571.00,0
1598010,17:03:00,17:03:00,749,23,"",0,0,13603.57,1
1599020,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1599020,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1599020,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1599020,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1599020,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1599020,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1599020,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1599020,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1599020,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1599020,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1599020,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1599020,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1599020,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1599020,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1599020,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1599020,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1599020,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1599020,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1599020,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1599080,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1599080,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1599080,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1599080,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1599080,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1599080,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1599080,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1599080,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1599080,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1599080,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1599080,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1599080,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1599080,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1599080,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1599080,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1599080,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1599080,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1599080,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1599080,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1599090,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1599090,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1599090,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1599090,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1599090,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1599090,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1599090,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1599090,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1599090,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1599090,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1599090,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1599090,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1599090,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1599090,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1599090,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1599090,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1599090,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1599090,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1599090,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1599100,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1599100,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1599100,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1599100,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1599100,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1599100,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1599100,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1599100,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1599100,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1599100,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1599100,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1599100,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1599100,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1599100,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1599100,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1599100,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1599100,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1599100,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1599100,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1599110,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1599110,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1599110,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1599110,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1599110,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1599110,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1599110,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1599110,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1599110,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1599110,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1599110,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1599110,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1599110,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1599110,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1599110,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1599110,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1599110,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1599110,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1599110,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1599120,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1599120,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1599120,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1599120,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1599120,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1599120,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1599120,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1599120,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1599120,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1599120,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1599120,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1599120,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1599120,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1599120,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1599120,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1599120,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1599120,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1599120,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1599120,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1599130,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1599130,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1599130,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1599130,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1599130,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1599130,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1599130,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1599130,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1599130,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1599130,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1599130,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1599130,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1599130,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1599130,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1599130,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1599130,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1599130,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1599130,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1599130,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1599140,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1599140,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1599140,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1599140,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1599140,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1599140,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1599140,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1599140,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1599140,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1599140,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1599140,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1599140,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1599140,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1599140,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1599140,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1599140,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1599140,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1599140,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1599140,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1599150,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1599150,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1599150,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1599150,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1599150,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1599150,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1599150,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1599150,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1599150,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1599150,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1599150,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1599150,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1599150,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1599150,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1599150,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1599150,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1599150,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1599150,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1599150,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1599160,06:24:00,06:24:00,187,1,"",0,0,0.00,1
1599160,06:26:47,06:26:47,189,2,"",0,0,1204.57,0
1599160,06:28:49,06:28:49,1048,3,"",0,0,2124.26,0
1599160,06:30:37,06:30:37,1051,4,"",0,0,2957.58,0
1599160,06:32:25,06:32:25,1052,5,"",0,0,3786.61,0
1599160,06:33:16,06:33:16,1053,6,"",0,0,4165.99,0
1599160,06:33:47,06:33:47,1054,7,"",0,0,4400.79,0
1599160,06:35:00,06:35:00,1055,8,"",0,0,4831.35,0
1599160,06:36:00,06:36:00,1056,9,"",0,0,5181.26,1
1599160,06:38:33,06:38:33,1057,10,"",0,0,6387.40,0
1599160,06:39:49,06:39:49,1058,11,"",0,0,7004.93,0
1599160,06:42:06,06:42:06,1059,12,"",0,0,8005.81,0
1599160,06:44:33,06:44:33,2741,13,"",0,0,8958.07,0
1599160,06:45:24,06:45:24,2742,14,"",0,0,9428.62,0
1599160,06:46:16,06:46:16,1062,15,"",0,0,9821.73,0
1599160,06:47:12,06:47:12,1063,16,"",0,0,10277.40,0
1599160,06:48:12,06:48:12,1064,17,"",0,0,10796.74,0
1599160,06:48:31,06:48:31,1065,18,"",0,0,10927.55,0
1599160,06:50:00,06:50:00,1066,19,"",0,0,11442.76,1
1600020,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
1600020,14:16:35,14:16:35,189,2,"",0,0,716.38,0
1600020,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
1600020,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
1600020,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
1600020,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
1600020,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
1600020,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
1600020,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
1600020,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
1600020,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
1600020,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
1600020,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
1600020,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
1600020,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
1600020,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
1600020,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
1600020,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
1600020,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
1600020,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
1600020,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
1600020,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
1600020,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
1600020,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
1600020,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
1600020,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
1600020,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
1600020,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
1600020,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
1600020,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
1600020,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
1600020,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
1600020,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
1600020,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
1600080,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
1600080,14:16:35,14:16:35,189,2,"",0,0,716.38,0
1600080,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
1600080,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
1600080,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
1600080,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
1600080,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
1600080,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
1600080,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
1600080,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
1600080,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
1600080,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
1600080,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
1600080,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
1600080,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
1600080,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
1600080,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
1600080,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
1600080,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
1600080,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
1600080,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
1600080,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
1600080,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
1600080,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
1600080,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
1600080,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
1600080,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
1600080,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
1600080,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
1600080,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
1600080,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
1600080,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
1600080,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
1600080,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
1600090,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
1600090,14:16:35,14:16:35,189,2,"",0,0,716.38,0
1600090,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
1600090,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
1600090,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
1600090,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
1600090,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
1600090,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
1600090,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
1600090,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
1600090,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
1600090,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
1600090,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
1600090,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
1600090,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
1600090,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
1600090,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
1600090,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
1600090,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
1600090,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
1600090,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
1600090,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
1600090,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
1600090,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
1600090,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
1600090,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
1600090,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
1600090,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
1600090,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
1600090,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
1600090,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
1600090,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
1600090,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
1600090,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
1600100,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
1600100,14:16:35,14:16:35,189,2,"",0,0,716.38,0
1600100,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
1600100,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
1600100,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
1600100,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
1600100,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
1600100,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
1600100,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
1600100,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
1600100,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
1600100,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
1600100,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
1600100,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
1600100,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
1600100,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
1600100,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
1600100,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
1600100,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
1600100,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
1600100,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
1600100,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
1600100,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
1600100,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
1600100,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
1600100,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
1600100,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
1600100,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
1600100,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
1600100,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
1600100,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
1600100,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
1600100,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
1600100,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
1600110,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
1600110,14:16:35,14:16:35,189,2,"",0,0,716.38,0
1600110,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
1600110,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
1600110,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
1600110,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
1600110,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
1600110,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
1600110,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
1600110,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
1600110,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
1600110,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
1600110,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
1600110,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
1600110,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
1600110,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
1600110,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
1600110,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
1600110,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
1600110,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
1600110,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
1600110,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
1600110,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
1600110,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
1600110,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
1600110,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
1600110,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
1600110,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
1600110,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
1600110,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
1600110,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
1600110,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
1600110,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
1600110,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
1600120,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
1600120,14:16:35,14:16:35,189,2,"",0,0,716.38,0
1600120,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
1600120,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
1600120,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
1600120,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
1600120,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
1600120,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
1600120,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
1600120,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
1600120,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
1600120,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
1600120,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
1600120,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
1600120,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
1600120,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
1600120,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
1600120,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
1600120,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
1600120,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
1600120,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
1600120,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
1600120,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
1600120,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
1600120,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
1600120,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
1600120,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
1600120,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
1600120,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
1600120,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
1600120,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
1600120,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
1600120,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
1600120,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
1600130,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
1600130,14:16:35,14:16:35,189,2,"",0,0,716.38,0
1600130,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
1600130,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
1600130,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
1600130,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
1600130,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
1600130,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
1600130,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
1600130,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
1600130,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
1600130,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
1600130,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
1600130,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
1600130,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
1600130,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
1600130,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
1600130,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
1600130,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
1600130,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
1600130,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
1600130,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
1600130,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
1600130,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
1600130,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
1600130,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
1600130,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
1600130,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
1600130,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
1600130,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
1600130,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
1600130,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
1600130,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
1600130,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
1600140,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
1600140,14:16:35,14:16:35,189,2,"",0,0,716.38,0
1600140,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
1600140,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
1600140,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
1600140,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
1600140,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
1600140,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
1600140,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
1600140,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
1600140,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
1600140,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
1600140,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
1600140,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
1600140,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
1600140,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
1600140,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
1600140,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
1600140,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
1600140,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
1600140,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
1600140,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
1600140,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
1600140,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
1600140,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
1600140,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
1600140,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
1600140,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
1600140,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
1600140,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
1600140,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
1600140,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
1600140,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
1600140,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
1600150,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
1600150,14:16:35,14:16:35,189,2,"",0,0,716.38,0
1600150,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
1600150,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
1600150,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
1600150,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
1600150,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
1600150,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
1600150,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
1600150,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
1600150,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
1600150,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
1600150,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
1600150,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
1600150,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
1600150,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
1600150,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
1600150,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
1600150,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
1600150,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
1600150,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
1600150,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
1600150,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
1600150,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
1600150,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
1600150,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
1600150,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
1600150,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
1600150,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
1600150,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
1600150,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
1600150,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
1600150,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
1600150,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
1600160,14:15:00,14:15:00,5703,1,"",0,0,0.00,1
1600160,14:16:35,14:16:35,189,2,"",0,0,716.38,0
1600160,14:18:00,14:18:00,190,3,"",0,0,1337.74,0
1600160,14:19:28,14:19:28,16,4,"",0,0,2015.85,0
1600160,14:21:04,14:21:04,176,5,"",0,0,2633.50,0
1600160,14:22:35,14:22:35,1607,6,"",0,0,3300.97,0
1600160,14:23:10,14:23:10,3028,7,"",0,0,3582.48,0
1600160,14:24:20,14:24:20,1608,8,"",0,0,4077.16,0
1600160,14:29:08,14:29:08,1609,9,"",0,0,6269.70,0
1600160,14:33:37,14:33:37,1610,10,"",0,0,8146.30,0
1600160,14:35:26,14:35:26,1611,11,"",0,0,8980.13,0
1600160,14:39:00,14:39:00,1612,12,"",0,0,10663.80,0
1600160,14:40:00,14:40:00,1613,13,"",0,0,11101.47,1
1600160,14:41:15,14:41:15,1614,14,"",0,0,11474.97,0
1600160,14:42:35,14:42:35,1615,15,"",0,0,11880.34,0
1600160,14:44:08,14:44:08,1616,16,"",0,0,12300.86,0
1600160,14:47:48,14:47:48,1617,17,"",0,0,13346.10,0
1600160,14:48:57,14:48:57,1618,18,"",0,0,13691.20,0
1600160,14:52:21,14:52:21,1249,19,"",0,0,14672.70,0
1600160,14:55:00,14:55:00,1251,20,"",0,0,15453.88,1
1600160,14:56:13,14:56:13,1619,21,"",0,0,16112.79,0
1600160,14:56:47,14:56:47,1620,22,"",0,0,16428.34,0
1600160,14:57:28,14:57:28,1621,23,"",0,0,16816.16,0
1600160,14:58:30,14:58:30,1622,24,"",0,0,17342.38,0
1600160,14:59:08,14:59:08,1623,25,"",0,0,17716.56,0
1600160,15:00:00,15:00:00,1624,26,"",0,0,18114.50,0
1600160,15:01:19,15:01:19,1625,27,"",0,0,18760.33,0
1600160,15:03:53,15:03:53,5722,28,"",0,0,20192.92,0
1600160,15:05:59,15:05:59,5723,29,"",0,0,21440.42,0
1600160,15:09:06,15:09:06,1627,30,"",0,0,23085.38,0
1600160,15:30:43,15:30:43,949,31,"",0,0,35160.94,0
1600160,15:32:27,15:32:27,950,32,"",0,0,36103.53,0
1600160,15:33:42,15:33:42,5655,33,"",0,0,36817.03,0
1600160,15:35:00,15:35:00,894,34,"",0,0,37578.63,1
1602020,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1602020,14:31:05,14:31:05,714,2,"",0,0,522.85,0
1602020,14:31:44,14:31:44,771,3,"",0,0,786.35,0
1602020,14:32:17,14:32:17,715,4,"",0,0,987.19,0
1602020,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
1602020,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
1602020,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
1602020,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
1602020,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
1602020,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
1602020,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
1602020,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
1602020,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
1602020,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
1602020,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
1602020,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
1602020,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
1602020,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
1602020,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
1602020,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
1602020,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
1602020,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
1602020,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
1602020,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
1602020,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
1602020,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
1602080,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1602080,14:31:05,14:31:05,714,2,"",0,0,522.85,0
1602080,14:31:44,14:31:44,771,3,"",0,0,786.35,0
1602080,14:32:17,14:32:17,715,4,"",0,0,987.19,0
1602080,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
1602080,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
1602080,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
1602080,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
1602080,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
1602080,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
1602080,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
1602080,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
1602080,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
1602080,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
1602080,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
1602080,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
1602080,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
1602080,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
1602080,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
1602080,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
1602080,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
1602080,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
1602080,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
1602080,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
1602080,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
1602080,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
1602090,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1602090,14:31:05,14:31:05,714,2,"",0,0,522.85,0
1602090,14:31:44,14:31:44,771,3,"",0,0,786.35,0
1602090,14:32:17,14:32:17,715,4,"",0,0,987.19,0
1602090,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
1602090,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
1602090,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
1602090,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
1602090,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
1602090,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
1602090,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
1602090,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
1602090,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
1602090,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
1602090,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
1602090,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
1602090,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
1602090,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
1602090,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
1602090,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
1602090,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
1602090,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
1602090,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
1602090,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
1602090,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
1602090,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
1602100,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1602100,14:31:05,14:31:05,714,2,"",0,0,522.85,0
1602100,14:31:44,14:31:44,771,3,"",0,0,786.35,0
1602100,14:32:17,14:32:17,715,4,"",0,0,987.19,0
1602100,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
1602100,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
1602100,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
1602100,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
1602100,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
1602100,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
1602100,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
1602100,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
1602100,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
1602100,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
1602100,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
1602100,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
1602100,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
1602100,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
1602100,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
1602100,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
1602100,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
1602100,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
1602100,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
1602100,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
1602100,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
1602100,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
1602110,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1602110,14:31:05,14:31:05,714,2,"",0,0,522.85,0
1602110,14:31:44,14:31:44,771,3,"",0,0,786.35,0
1602110,14:32:17,14:32:17,715,4,"",0,0,987.19,0
1602110,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
1602110,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
1602110,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
1602110,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
1602110,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
1602110,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
1602110,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
1602110,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
1602110,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
1602110,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
1602110,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
1602110,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
1602110,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
1602110,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
1602110,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
1602110,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
1602110,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
1602110,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
1602110,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
1602110,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
1602110,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
1602110,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
1602120,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1602120,14:31:05,14:31:05,714,2,"",0,0,522.85,0
1602120,14:31:44,14:31:44,771,3,"",0,0,786.35,0
1602120,14:32:17,14:32:17,715,4,"",0,0,987.19,0
1602120,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
1602120,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
1602120,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
1602120,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
1602120,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
1602120,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
1602120,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
1602120,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
1602120,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
1602120,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
1602120,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
1602120,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
1602120,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
1602120,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
1602120,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
1602120,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
1602120,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
1602120,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
1602120,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
1602120,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
1602120,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
1602120,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
1602130,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1602130,14:31:05,14:31:05,714,2,"",0,0,522.85,0
1602130,14:31:44,14:31:44,771,3,"",0,0,786.35,0
1602130,14:32:17,14:32:17,715,4,"",0,0,987.19,0
1602130,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
1602130,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
1602130,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
1602130,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
1602130,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
1602130,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
1602130,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
1602130,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
1602130,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
1602130,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
1602130,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
1602130,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
1602130,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
1602130,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
1602130,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
1602130,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
1602130,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
1602130,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
1602130,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
1602130,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
1602130,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
1602130,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
1602140,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1602140,14:31:05,14:31:05,714,2,"",0,0,522.85,0
1602140,14:31:44,14:31:44,771,3,"",0,0,786.35,0
1602140,14:32:17,14:32:17,715,4,"",0,0,987.19,0
1602140,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
1602140,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
1602140,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
1602140,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
1602140,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
1602140,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
1602140,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
1602140,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
1602140,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
1602140,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
1602140,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
1602140,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
1602140,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
1602140,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
1602140,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
1602140,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
1602140,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
1602140,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
1602140,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
1602140,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
1602140,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
1602140,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
1602150,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1602150,14:31:05,14:31:05,714,2,"",0,0,522.85,0
1602150,14:31:44,14:31:44,771,3,"",0,0,786.35,0
1602150,14:32:17,14:32:17,715,4,"",0,0,987.19,0
1602150,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
1602150,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
1602150,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
1602150,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
1602150,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
1602150,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
1602150,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
1602150,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
1602150,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
1602150,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
1602150,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
1602150,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
1602150,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
1602150,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
1602150,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
1602150,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
1602150,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
1602150,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
1602150,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
1602150,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
1602150,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
1602150,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
1602160,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1602160,14:31:05,14:31:05,714,2,"",0,0,522.85,0
1602160,14:31:44,14:31:44,771,3,"",0,0,786.35,0
1602160,14:32:17,14:32:17,715,4,"",0,0,987.19,0
1602160,14:33:17,14:33:17,717,5,"",0,0,1429.99,0
1602160,14:34:04,14:34:04,772,6,"",0,0,1765.68,0
1602160,14:34:50,14:34:50,5645,7,"",0,0,2072.04,0
1602160,14:35:39,14:35:39,716,8,"",0,0,2430.31,0
1602160,14:36:07,14:36:07,718,9,"",0,0,2639.44,0
1602160,14:38:53,14:38:53,688,10,"",0,0,3928.75,0
1602160,14:39:48,14:39:48,689,11,"",0,0,4372.51,0
1602160,14:40:33,14:40:33,690,12,"",0,0,4721.22,0
1602160,14:41:46,14:41:46,692,13,"",0,0,5249.90,0
1602160,14:44:13,14:44:13,698,14,"",0,0,6148.20,0
1602160,14:44:50,14:44:50,699,15,"",0,0,6394.01,0
1602160,14:45:18,14:45:18,700,16,"",0,0,6613.85,0
1602160,14:51:40,14:51:40,693,17,"",0,0,9386.09,0
1602160,14:53:34,14:53:34,694,18,"",0,0,10206.11,0
1602160,14:54:17,14:54:17,695,19,"",0,0,10467.50,0
1602160,14:55:46,14:55:46,696,20,"",0,0,11002.36,0
1602160,14:56:37,14:56:37,697,21,"",0,0,11410.63,0
1602160,14:58:29,14:58:29,720,22,"",0,0,12247.25,0
1602160,15:01:00,15:01:00,3036,23,"",0,0,13404.98,1
1602160,15:02:13,15:02:13,1495,24,"",0,0,13596.28,0
1602160,15:03:32,15:03:32,1496,25,"",0,0,13778.69,0
1602160,15:11:00,15:11:00,552,26,"",0,0,14967.72,1
1603020,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1603020,19:20:58,19:20:58,750,2,"",0,0,310.19,0
1603020,19:36:30,19:36:30,751,3,"",0,0,4427.35,0
1603020,19:38:00,19:38:00,764,4,"",0,0,4870.24,1
1603020,19:40:25,19:40:25,775,5,"",0,0,5967.60,0
1603020,19:41:52,19:41:52,776,6,"",0,0,6452.85,0
1603020,19:42:42,19:42:42,770,7,"",0,0,6789.61,0
1603020,19:44:39,19:44:39,767,8,"",0,0,7578.78,0
1603020,19:46:27,19:46:27,787,9,"",0,0,8405.66,0
1603020,19:47:27,19:47:27,2841,10,"",0,0,8787.25,0
1603020,19:48:33,19:48:33,2842,11,"",0,0,9202.64,0
1603020,19:50:24,19:50:24,781,12,"",0,0,9997.88,0
1603020,19:51:32,19:51:32,2799,13,"",0,0,10386.08,0
1603020,19:53:00,19:53:00,780,14,"",0,0,10890.15,1
1603020,19:56:34,19:56:34,782,15,"",0,0,12793.20,0
1603020,19:57:23,19:57:23,2849,16,"",0,0,13234.91,0
1603020,19:58:22,19:58:22,773,17,"",0,0,13623.29,0
1603020,19:59:29,19:59:29,2006,18,"",0,0,14096.97,0
1603020,20:02:00,20:02:00,791,19,"",0,0,15237.56,1
1603020,20:29:00,20:29:00,1828,20,"",0,0,40016.61,1
1603020,20:34:00,20:34:00,1829,21,"",0,0,40993.68,1
1603020,20:36:57,20:36:57,1831,22,"",0,0,43659.15,0
1603020,20:50:32,20:50:32,1832,23,"",0,0,55514.39,0
1603020,20:53:16,20:53:16,1833,24,"",0,0,57676.33,0
1603020,20:55:00,20:55:00,1826,25,"",0,0,59223.28,1
1603080,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1603080,19:20:58,19:20:58,750,2,"",0,0,310.19,0
1603080,19:36:30,19:36:30,751,3,"",0,0,4427.35,0
1603080,19:38:00,19:38:00,764,4,"",0,0,4870.24,1
1603080,19:40:25,19:40:25,775,5,"",0,0,5967.60,0
1603080,19:41:52,19:41:52,776,6,"",0,0,6452.85,0
1603080,19:42:42,19:42:42,770,7,"",0,0,6789.61,0
1603080,19:44:39,19:44:39,767,8,"",0,0,7578.78,0
1603080,19:46:27,19:46:27,787,9,"",0,0,8405.66,0
1603080,19:47:27,19:47:27,2841,10,"",0,0,8787.25,0
1603080,19:48:33,19:48:33,2842,11,"",0,0,9202.64,0
1603080,19:50:24,19:50:24,781,12,"",0,0,9997.88,0
1603080,19:51:32,19:51:32,2799,13,"",0,0,10386.08,0
1603080,19:53:00,19:53:00,780,14,"",0,0,10890.15,1
1603080,19:56:34,19:56:34,782,15,"",0,0,12793.20,0
1603080,19:57:23,19:57:23,2849,16,"",0,0,13234.91,0
1603080,19:58:22,19:58:22,773,17,"",0,0,13623.29,0
1603080,19:59:29,19:59:29,2006,18,"",0,0,14096.97,0
1603080,20:02:00,20:02:00,791,19,"",0,0,15237.56,1
1603080,20:29:00,20:29:00,1828,20,"",0,0,40016.61,1
1603080,20:34:00,20:34:00,1829,21,"",0,0,40993.68,1
1603080,20:36:57,20:36:57,1831,22,"",0,0,43659.15,0
1603080,20:50:32,20:50:32,1832,23,"",0,0,55514.39,0
1603080,20:53:16,20:53:16,1833,24,"",0,0,57676.33,0
1603080,20:55:00,20:55:00,1826,25,"",0,0,59223.28,1
1603090,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1603090,19:20:58,19:20:58,750,2,"",0,0,310.19,0
1603090,19:36:30,19:36:30,751,3,"",0,0,4427.35,0
1603090,19:38:00,19:38:00,764,4,"",0,0,4870.24,1
1603090,19:40:25,19:40:25,775,5,"",0,0,5967.60,0
1603090,19:41:52,19:41:52,776,6,"",0,0,6452.85,0
1603090,19:42:42,19:42:42,770,7,"",0,0,6789.61,0
1603090,19:44:39,19:44:39,767,8,"",0,0,7578.78,0
1603090,19:46:27,19:46:27,787,9,"",0,0,8405.66,0
1603090,19:47:27,19:47:27,2841,10,"",0,0,8787.25,0
1603090,19:48:33,19:48:33,2842,11,"",0,0,9202.64,0
1603090,19:50:24,19:50:24,781,12,"",0,0,9997.88,0
1603090,19:51:32,19:51:32,2799,13,"",0,0,10386.08,0
1603090,19:53:00,19:53:00,780,14,"",0,0,10890.15,1
1603090,19:56:34,19:56:34,782,15,"",0,0,12793.20,0
1603090,19:57:23,19:57:23,2849,16,"",0,0,13234.91,0
1603090,19:58:22,19:58:22,773,17,"",0,0,13623.29,0
1603090,19:59:29,19:59:29,2006,18,"",0,0,14096.97,0
1603090,20:02:00,20:02:00,791,19,"",0,0,15237.56,1
1603090,20:29:00,20:29:00,1828,20,"",0,0,40016.61,1
1603090,20:34:00,20:34:00,1829,21,"",0,0,40993.68,1
1603090,20:36:57,20:36:57,1831,22,"",0,0,43659.15,0
1603090,20:50:32,20:50:32,1832,23,"",0,0,55514.39,0
1603090,20:53:16,20:53:16,1833,24,"",0,0,57676.33,0
1603090,20:55:00,20:55:00,1826,25,"",0,0,59223.28,1
1603100,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1603100,19:20:58,19:20:58,750,2,"",0,0,310.19,0
1603100,19:36:30,19:36:30,751,3,"",0,0,4427.35,0
1603100,19:38:00,19:38:00,764,4,"",0,0,4870.24,1
1603100,19:40:25,19:40:25,775,5,"",0,0,5967.60,0
1603100,19:41:52,19:41:52,776,6,"",0,0,6452.85,0
1603100,19:42:42,19:42:42,770,7,"",0,0,6789.61,0
1603100,19:44:39,19:44:39,767,8,"",0,0,7578.78,0
1603100,19:46:27,19:46:27,787,9,"",0,0,8405.66,0
1603100,19:47:27,19:47:27,2841,10,"",0,0,8787.25,0
1603100,19:48:33,19:48:33,2842,11,"",0,0,9202.64,0
1603100,19:50:24,19:50:24,781,12,"",0,0,9997.88,0
1603100,19:51:32,19:51:32,2799,13,"",0,0,10386.08,0
1603100,19:53:00,19:53:00,780,14,"",0,0,10890.15,1
1603100,19:56:34,19:56:34,782,15,"",0,0,12793.20,0
1603100,19:57:23,19:57:23,2849,16,"",0,0,13234.91,0
1603100,19:58:22,19:58:22,773,17,"",0,0,13623.29,0
1603100,19:59:29,19:59:29,2006,18,"",0,0,14096.97,0
1603100,20:02:00,20:02:00,791,19,"",0,0,15237.56,1
1603100,20:29:00,20:29:00,1828,20,"",0,0,40016.61,1
1603100,20:34:00,20:34:00,1829,21,"",0,0,40993.68,1
1603100,20:36:57,20:36:57,1831,22,"",0,0,43659.15,0
1603100,20:50:32,20:50:32,1832,23,"",0,0,55514.39,0
1603100,20:53:16,20:53:16,1833,24,"",0,0,57676.33,0
1603100,20:55:00,20:55:00,1826,25,"",0,0,59223.28,1
1603110,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1603110,19:20:58,19:20:58,750,2,"",0,0,310.19,0
1603110,19:36:30,19:36:30,751,3,"",0,0,4427.35,0
1603110,19:38:00,19:38:00,764,4,"",0,0,4870.24,1
1603110,19:40:25,19:40:25,775,5,"",0,0,5967.60,0
1603110,19:41:52,19:41:52,776,6,"",0,0,6452.85,0
1603110,19:42:42,19:42:42,770,7,"",0,0,6789.61,0
1603110,19:44:39,19:44:39,767,8,"",0,0,7578.78,0
1603110,19:46:27,19:46:27,787,9,"",0,0,8405.66,0
1603110,19:47:27,19:47:27,2841,10,"",0,0,8787.25,0
1603110,19:48:33,19:48:33,2842,11,"",0,0,9202.64,0
1603110,19:50:24,19:50:24,781,12,"",0,0,9997.88,0
1603110,19:51:32,19:51:32,2799,13,"",0,0,10386.08,0
1603110,19:53:00,19:53:00,780,14,"",0,0,10890.15,1
1603110,19:56:34,19:56:34,782,15,"",0,0,12793.20,0
1603110,19:57:23,19:57:23,2849,16,"",0,0,13234.91,0
1603110,19:58:22,19:58:22,773,17,"",0,0,13623.29,0
1603110,19:59:29,19:59:29,2006,18,"",0,0,14096.97,0
1603110,20:02:00,20:02:00,791,19,"",0,0,15237.56,1
1603110,20:29:00,20:29:00,1828,20,"",0,0,40016.61,1
1603110,20:34:00,20:34:00,1829,21,"",0,0,40993.68,1
1603110,20:36:57,20:36:57,1831,22,"",0,0,43659.15,0
1603110,20:50:32,20:50:32,1832,23,"",0,0,55514.39,0
1603110,20:53:16,20:53:16,1833,24,"",0,0,57676.33,0
1603110,20:55:00,20:55:00,1826,25,"",0,0,59223.28,1
1603120,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1603120,19:20:58,19:20:58,750,2,"",0,0,310.19,0
1603120,19:36:30,19:36:30,751,3,"",0,0,4427.35,0
1603120,19:38:00,19:38:00,764,4,"",0,0,4870.24,1
1603120,19:40:25,19:40:25,775,5,"",0,0,5967.60,0
1603120,19:41:52,19:41:52,776,6,"",0,0,6452.85,0
1603120,19:42:42,19:42:42,770,7,"",0,0,6789.61,0
1603120,19:44:39,19:44:39,767,8,"",0,0,7578.78,0
1603120,19:46:27,19:46:27,787,9,"",0,0,8405.66,0
1603120,19:47:27,19:47:27,2841,10,"",0,0,8787.25,0
1603120,19:48:33,19:48:33,2842,11,"",0,0,9202.64,0
1603120,19:50:24,19:50:24,781,12,"",0,0,9997.88,0
1603120,19:51:32,19:51:32,2799,13,"",0,0,10386.08,0
1603120,19:53:00,19:53:00,780,14,"",0,0,10890.15,1
1603120,19:56:34,19:56:34,782,15,"",0,0,12793.20,0
1603120,19:57:23,19:57:23,2849,16,"",0,0,13234.91,0
1603120,19:58:22,19:58:22,773,17,"",0,0,13623.29,0
1603120,19:59:29,19:59:29,2006,18,"",0,0,14096.97,0
1603120,20:02:00,20:02:00,791,19,"",0,0,15237.56,1
1603120,20:29:00,20:29:00,1828,20,"",0,0,40016.61,1
1603120,20:34:00,20:34:00,1829,21,"",0,0,40993.68,1
1603120,20:36:57,20:36:57,1831,22,"",0,0,43659.15,0
1603120,20:50:32,20:50:32,1832,23,"",0,0,55514.39,0
1603120,20:53:16,20:53:16,1833,24,"",0,0,57676.33,0
1603120,20:55:00,20:55:00,1826,25,"",0,0,59223.28,1
1603130,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1603130,19:20:58,19:20:58,750,2,"",0,0,310.19,0
1603130,19:36:30,19:36:30,751,3,"",0,0,4427.35,0
1603130,19:38:00,19:38:00,764,4,"",0,0,4870.24,1
1603130,19:40:25,19:40:25,775,5,"",0,0,5967.60,0
1603130,19:41:52,19:41:52,776,6,"",0,0,6452.85,0
1603130,19:42:42,19:42:42,770,7,"",0,0,6789.61,0
1603130,19:44:39,19:44:39,767,8,"",0,0,7578.78,0
1603130,19:46:27,19:46:27,787,9,"",0,0,8405.66,0
1603130,19:47:27,19:47:27,2841,10,"",0,0,8787.25,0
1603130,19:48:33,19:48:33,2842,11,"",0,0,9202.64,0
1603130,19:50:24,19:50:24,781,12,"",0,0,9997.88,0
1603130,19:51:32,19:51:32,2799,13,"",0,0,10386.08,0
1603130,19:53:00,19:53:00,780,14,"",0,0,10890.15,1
1603130,19:56:34,19:56:34,782,15,"",0,0,12793.20,0
1603130,19:57:23,19:57:23,2849,16,"",0,0,13234.91,0
1603130,19:58:22,19:58:22,773,17,"",0,0,13623.29,0
1603130,19:59:29,19:59:29,2006,18,"",0,0,14096.97,0
1603130,20:02:00,20:02:00,791,19,"",0,0,15237.56,1
1603130,20:29:00,20:29:00,1828,20,"",0,0,40016.61,1
1603130,20:34:00,20:34:00,1829,21,"",0,0,40993.68,1
1603130,20:36:57,20:36:57,1831,22,"",0,0,43659.15,0
1603130,20:50:32,20:50:32,1832,23,"",0,0,55514.39,0
1603130,20:53:16,20:53:16,1833,24,"",0,0,57676.33,0
1603130,20:55:00,20:55:00,1826,25,"",0,0,59223.28,1
1603140,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1603140,19:20:58,19:20:58,750,2,"",0,0,310.19,0
1603140,19:36:30,19:36:30,751,3,"",0,0,4427.35,0
1603140,19:38:00,19:38:00,764,4,"",0,0,4870.24,1
1603140,19:40:25,19:40:25,775,5,"",0,0,5967.60,0
1603140,19:41:52,19:41:52,776,6,"",0,0,6452.85,0
1603140,19:42:42,19:42:42,770,7,"",0,0,6789.61,0
1603140,19:44:39,19:44:39,767,8,"",0,0,7578.78,0
1603140,19:46:27,19:46:27,787,9,"",0,0,8405.66,0
1603140,19:47:27,19:47:27,2841,10,"",0,0,8787.25,0
1603140,19:48:33,19:48:33,2842,11,"",0,0,9202.64,0
1603140,19:50:24,19:50:24,781,12,"",0,0,9997.88,0
1603140,19:51:32,19:51:32,2799,13,"",0,0,10386.08,0
1603140,19:53:00,19:53:00,780,14,"",0,0,10890.15,1
1603140,19:56:34,19:56:34,782,15,"",0,0,12793.20,0
1603140,19:57:23,19:57:23,2849,16,"",0,0,13234.91,0
1603140,19:58:22,19:58:22,773,17,"",0,0,13623.29,0
1603140,19:59:29,19:59:29,2006,18,"",0,0,14096.97,0
1603140,20:02:00,20:02:00,791,19,"",0,0,15237.56,1
1603140,20:29:00,20:29:00,1828,20,"",0,0,40016.61,1
1603140,20:34:00,20:34:00,1829,21,"",0,0,40993.68,1
1603140,20:36:57,20:36:57,1831,22,"",0,0,43659.15,0
1603140,20:50:32,20:50:32,1832,23,"",0,0,55514.39,0
1603140,20:53:16,20:53:16,1833,24,"",0,0,57676.33,0
1603140,20:55:00,20:55:00,1826,25,"",0,0,59223.28,1
1603150,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1603150,19:20:58,19:20:58,750,2,"",0,0,310.19,0
1603150,19:36:30,19:36:30,751,3,"",0,0,4427.35,0
1603150,19:38:00,19:38:00,764,4,"",0,0,4870.24,1
1603150,19:40:25,19:40:25,775,5,"",0,0,5967.60,0
1603150,19:41:52,19:41:52,776,6,"",0,0,6452.85,0
1603150,19:42:42,19:42:42,770,7,"",0,0,6789.61,0
1603150,19:44:39,19:44:39,767,8,"",0,0,7578.78,0
1603150,19:46:27,19:46:27,787,9,"",0,0,8405.66,0
1603150,19:47:27,19:47:27,2841,10,"",0,0,8787.25,0
1603150,19:48:33,19:48:33,2842,11,"",0,0,9202.64,0
1603150,19:50:24,19:50:24,781,12,"",0,0,9997.88,0
1603150,19:51:32,19:51:32,2799,13,"",0,0,10386.08,0
1603150,19:53:00,19:53:00,780,14,"",0,0,10890.15,1
1603150,19:56:34,19:56:34,782,15,"",0,0,12793.20,0
1603150,19:57:23,19:57:23,2849,16,"",0,0,13234.91,0
1603150,19:58:22,19:58:22,773,17,"",0,0,13623.29,0
1603150,19:59:29,19:59:29,2006,18,"",0,0,14096.97,0
1603150,20:02:00,20:02:00,791,19,"",0,0,15237.56,1
1603150,20:29:00,20:29:00,1828,20,"",0,0,40016.61,1
1603150,20:34:00,20:34:00,1829,21,"",0,0,40993.68,1
1603150,20:36:57,20:36:57,1831,22,"",0,0,43659.15,0
1603150,20:50:32,20:50:32,1832,23,"",0,0,55514.39,0
1603150,20:53:16,20:53:16,1833,24,"",0,0,57676.33,0
1603150,20:55:00,20:55:00,1826,25,"",0,0,59223.28,1
1603160,19:20:00,19:20:00,749,1,"",0,0,0.00,1
1603160,19:20:58,19:20:58,750,2,"",0,0,310.19,0
1603160,19:36:30,19:36:30,751,3,"",0,0,4427.35,0
1603160,19:38:00,19:38:00,764,4,"",0,0,4870.24,1
1603160,19:40:25,19:40:25,775,5,"",0,0,5967.60,0
1603160,19:41:52,19:41:52,776,6,"",0,0,6452.85,0
1603160,19:42:42,19:42:42,770,7,"",0,0,6789.61,0
1603160,19:44:39,19:44:39,767,8,"",0,0,7578.78,0
1603160,19:46:27,19:46:27,787,9,"",0,0,8405.66,0
1603160,19:47:27,19:47:27,2841,10,"",0,0,8787.25,0
1603160,19:48:33,19:48:33,2842,11,"",0,0,9202.64,0
1603160,19:50:24,19:50:24,781,12,"",0,0,9997.88,0
1603160,19:51:32,19:51:32,2799,13,"",0,0,10386.08,0
1603160,19:53:00,19:53:00,780,14,"",0,0,10890.15,1
1603160,19:56:34,19:56:34,782,15,"",0,0,12793.20,0
1603160,19:57:23,19:57:23,2849,16,"",0,0,13234.91,0
1603160,19:58:22,19:58:22,773,17,"",0,0,13623.29,0
1603160,19:59:29,19:59:29,2006,18,"",0,0,14096.97,0
1603160,20:02:00,20:02:00,791,19,"",0,0,15237.56,1
1603160,20:29:00,20:29:00,1828,20,"",0,0,40016.61,1
1603160,20:34:00,20:34:00,1829,21,"",0,0,40993.68,1
1603160,20:36:57,20:36:57,1831,22,"",0,0,43659.15,0
1603160,20:50:32,20:50:32,1832,23,"",0,0,55514.39,0
1603160,20:53:16,20:53:16,1833,24,"",0,0,57676.33,0
1603160,20:55:00,20:55:00,1826,25,"",0,0,59223.28,1
1604010,10:30:00,10:30:00,5703,1,"",0,0,0.00,1
1604010,10:33:17,10:33:17,597,2,"",0,0,1234.51,0
1604010,10:33:53,10:33:53,598,3,"",0,0,1397.48,0
1604010,10:34:46,10:34:46,599,4,"",0,0,1706.94,0
1604010,10:36:22,10:36:22,600,5,"",0,0,2184.29,0
1604010,10:37:51,10:37:51,601,6,"",0,0,2675.26,0
1604010,10:40:08,10:40:08,5688,7,"",0,0,3499.85,0
1604010,10:41:37,10:41:37,602,8,"",0,0,4138.53,0
1604010,10:43:35,10:43:35,603,9,"",0,0,4835.83,0
1604010,10:44:59,10:44:59,604,10,"",0,0,5327.16,0
1604010,10:46:00,10:46:00,605,11,"",0,0,5678.18,1
1604010,10:46:28,10:46:28,606,12,"",0,0,6010.83,0
1604010,10:47:01,10:47:01,607,13,"",0,0,6396.08,0
1604010,10:47:37,10:47:37,608,14,"",0,0,6751.93,0
1604010,10:48:40,10:48:40,609,15,"",0,0,7471.37,0
1604010,10:49:17,10:49:17,610,16,"",0,0,7866.84,0
1604010,10:50:08,10:50:08,611,17,"",0,0,8430.55,0
1604010,10:50:38,10:50:38,612,18,"",0,0,8727.27,0
1604010,10:51:00,10:51:00,636,19,"",0,0,8918.28,1
1604010,10:51:59,10:51:59,614,20,"",0,0,9360.94,0
1604010,10:52:48,10:52:48,615,21,"",0,0,9762.62,0
1604010,10:53:23,10:53:23,616,22,"",0,0,10025.53,0
1604010,10:54:07,10:54:07,617,23,"",0,0,10313.43,0
1604010,10:54:44,10:54:44,618,24,"",0,0,10596.52,0
1604010,10:55:52,10:55:52,619,25,"",0,0,11120.12,0
1604010,10:57:08,10:57:08,620,26,"",0,0,11732.74,0
1604010,10:57:41,10:57:41,621,27,"",0,0,11979.95,0
1604010,10:58:44,10:58:44,622,28,"",0,0,12438.71,0
1604010,10:59:12,10:59:12,623,29,"",0,0,12746.61,0
1604010,11:00:26,11:00:26,624,30,"",0,0,13275.54,0
1604010,11:01:00,11:01:00,625,31,"",0,0,13539.58,1
1604010,11:02:28,11:02:28,427,32,"",0,0,14241.30,0
1604010,11:03:13,11:03:13,449,33,"",0,0,14594.67,0
1604010,11:04:18,11:04:18,450,34,"",0,0,15036.62,0
1604010,11:05:12,11:05:12,451,35,"",0,0,15448.05,0
1604010,11:05:48,11:05:48,452,36,"",0,0,15723.03,0
1604010,11:06:24,11:06:24,626,37,"",0,0,15981.43,0
1604010,11:08:00,11:08:00,627,38,"",0,0,16707.67,1
1604010,11:09:04,11:09:04,628,39,"",0,0,17156.05,0
1604010,11:09:52,11:09:52,629,40,"",0,0,17452.22,0
1604010,11:10:50,11:10:50,630,41,"",0,0,17929.34,0
1604010,11:11:40,11:11:40,191,42,"",0,0,18303.61,0
1604010,11:13:00,11:13:00,193,43,"",0,0,18828.22,1
1604010,11:13:52,11:13:52,2983,44,"",0,0,19269.37,0
1604010,11:15:22,11:15:22,195,45,"",0,0,19915.01,0
1604010,11:16:15,11:16:15,196,46,"",0,0,20298.31,0
1604010,11:17:07,11:17:07,198,47,"",0,0,20749.13,0
1604010,11:18:10,11:18:10,200,48,"",0,0,21173.90,0
1604010,11:19:00,11:19:00,202,49,"",0,0,21580.79,1
1604010,11:20:40,11:20:40,203,50,"",0,0,22000.75,0
1604010,11:22:29,11:22:29,205,51,"",0,0,22464.07,0
1604010,11:22:58,11:22:58,2824,52,"",0,0,22574.69,0
1604010,11:24:29,11:24:29,2825,53,"",0,0,22941.81,0
1604010,11:29:00,11:29:00,5699,54,"",0,0,24146.34,1
1605020,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1605020,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
1605020,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
1605020,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
1605020,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
1605020,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
1605020,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
1605020,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
1605020,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
1605020,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
1605020,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
1605020,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
1605020,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
1605020,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
1605020,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
1605020,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
1605020,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
1605020,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
1605020,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
1605020,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
1605020,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
1605020,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
1605020,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
1605020,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
1605080,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1605080,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
1605080,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
1605080,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
1605080,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
1605080,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
1605080,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
1605080,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
1605080,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
1605080,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
1605080,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
1605080,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
1605080,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
1605080,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
1605080,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
1605080,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
1605080,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
1605080,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
1605080,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
1605080,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
1605080,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
1605080,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
1605080,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
1605080,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
1605090,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1605090,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
1605090,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
1605090,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
1605090,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
1605090,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
1605090,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
1605090,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
1605090,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
1605090,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
1605090,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
1605090,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
1605090,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
1605090,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
1605090,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
1605090,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
1605090,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
1605090,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
1605090,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
1605090,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
1605090,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
1605090,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
1605090,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
1605090,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
1605100,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1605100,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
1605100,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
1605100,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
1605100,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
1605100,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
1605100,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
1605100,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
1605100,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
1605100,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
1605100,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
1605100,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
1605100,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
1605100,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
1605100,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
1605100,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
1605100,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
1605100,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
1605100,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
1605100,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
1605100,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
1605100,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
1605100,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
1605100,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
1605110,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1605110,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
1605110,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
1605110,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
1605110,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
1605110,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
1605110,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
1605110,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
1605110,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
1605110,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
1605110,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
1605110,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
1605110,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
1605110,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
1605110,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
1605110,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
1605110,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
1605110,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
1605110,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
1605110,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
1605110,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
1605110,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
1605110,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
1605110,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
1605120,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1605120,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
1605120,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
1605120,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
1605120,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
1605120,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
1605120,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
1605120,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
1605120,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
1605120,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
1605120,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
1605120,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
1605120,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
1605120,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
1605120,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
1605120,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
1605120,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
1605120,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
1605120,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
1605120,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
1605120,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
1605120,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
1605120,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
1605120,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
1605130,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1605130,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
1605130,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
1605130,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
1605130,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
1605130,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
1605130,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
1605130,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
1605130,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
1605130,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
1605130,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
1605130,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
1605130,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
1605130,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
1605130,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
1605130,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
1605130,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
1605130,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
1605130,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
1605130,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
1605130,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
1605130,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
1605130,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
1605130,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
1605140,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1605140,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
1605140,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
1605140,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
1605140,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
1605140,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
1605140,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
1605140,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
1605140,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
1605140,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
1605140,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
1605140,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
1605140,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
1605140,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
1605140,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
1605140,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
1605140,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
1605140,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
1605140,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
1605140,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
1605140,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
1605140,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
1605140,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
1605140,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
1605150,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1605150,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
1605150,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
1605150,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
1605150,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
1605150,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
1605150,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
1605150,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
1605150,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
1605150,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
1605150,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
1605150,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
1605150,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
1605150,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
1605150,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
1605150,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
1605150,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
1605150,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
1605150,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
1605150,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
1605150,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
1605150,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
1605150,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
1605150,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
1605160,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1605160,08:22:22,08:22:22,1159,2,"",0,0,1652.14,0
1605160,08:22:48,08:22:48,1160,3,"",0,0,2013.44,0
1605160,08:23:10,08:23:10,1161,4,"",0,0,2232.29,0
1605160,08:24:11,08:24:11,1162,5,"",0,0,2932.42,0
1605160,08:26:00,08:26:00,1163,6,"",0,0,4349.86,0
1605160,08:26:51,08:26:51,1164,7,"",0,0,5060.70,0
1605160,08:27:29,08:27:29,1165,8,"",0,0,5629.89,0
1605160,08:29:00,08:29:00,1166,9,"",0,0,6845.05,1
1605160,08:30:14,08:30:14,1167,10,"",0,0,7512.44,0
1605160,08:31:24,08:31:24,1168,11,"",0,0,8192.82,0
1605160,08:33:26,08:33:26,1169,12,"",0,0,9318.39,0
1605160,08:34:14,08:34:14,1170,13,"",0,0,9763.23,0
1605160,08:36:39,08:36:39,1171,14,"",0,0,11031.03,0
1605160,08:37:14,08:37:14,1172,15,"",0,0,11384.86,0
1605160,08:38:02,08:38:02,1173,16,"",0,0,11849.42,0
1605160,08:38:43,08:38:43,1174,17,"",0,0,12263.33,0
1605160,08:39:29,08:39:29,1175,18,"",0,0,12667.23,0
1605160,08:40:43,08:40:43,1176,19,"",0,0,13278.41,0
1605160,08:41:57,08:41:57,1215,20,"",0,0,14059.24,0
1605160,08:43:13,08:43:13,1216,21,"",0,0,14807.04,0
1605160,08:45:51,08:45:51,1217,22,"",0,0,16096.71,0
1605160,08:47:32,08:47:32,1237,23,"",0,0,17076.74,0
1605160,08:49:00,08:49:00,894,24,"",0,0,17870.27,1
1606020,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1606020,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1606020,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1606020,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1606020,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1606020,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1606020,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1606020,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1606020,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1606020,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1606020,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1606020,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1606020,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1606020,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1606020,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1606020,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1606020,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1606020,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1606020,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1606020,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1606020,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1606020,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1606020,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1606020,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1606020,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1606020,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1606020,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1606020,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1606020,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1606020,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1606020,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1606020,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1606020,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1606020,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1606020,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1606020,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1606020,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1606080,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1606080,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1606080,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1606080,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1606080,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1606080,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1606080,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1606080,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1606080,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1606080,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1606080,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1606080,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1606080,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1606080,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1606080,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1606080,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1606080,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1606080,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1606080,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1606080,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1606080,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1606080,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1606080,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1606080,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1606080,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1606080,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1606080,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1606080,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1606080,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1606080,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1606080,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1606080,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1606080,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1606080,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1606080,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1606080,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1606080,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1606090,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1606090,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1606090,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1606090,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1606090,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1606090,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1606090,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1606090,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1606090,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1606090,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1606090,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1606090,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1606090,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1606090,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1606090,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1606090,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1606090,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1606090,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1606090,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1606090,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1606090,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1606090,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1606090,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1606090,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1606090,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1606090,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1606090,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1606090,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1606090,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1606090,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1606090,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1606090,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1606090,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1606090,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1606090,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1606090,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1606090,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1606100,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1606100,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1606100,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1606100,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1606100,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1606100,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1606100,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1606100,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1606100,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1606100,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1606100,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1606100,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1606100,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1606100,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1606100,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1606100,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1606100,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1606100,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1606100,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1606100,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1606100,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1606100,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1606100,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1606100,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1606100,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1606100,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1606100,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1606100,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1606100,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1606100,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1606100,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1606100,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1606100,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1606100,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1606100,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1606100,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1606100,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1606110,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1606110,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1606110,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1606110,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1606110,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1606110,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1606110,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1606110,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1606110,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1606110,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1606110,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1606110,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1606110,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1606110,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1606110,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1606110,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1606110,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1606110,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1606110,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1606110,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1606110,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1606110,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1606110,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1606110,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1606110,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1606110,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1606110,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1606110,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1606110,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1606110,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1606110,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1606110,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1606110,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1606110,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1606110,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1606110,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1606110,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1606120,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1606120,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1606120,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1606120,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1606120,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1606120,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1606120,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1606120,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1606120,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1606120,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1606120,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1606120,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1606120,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1606120,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1606120,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1606120,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1606120,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1606120,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1606120,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1606120,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1606120,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1606120,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1606120,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1606120,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1606120,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1606120,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1606120,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1606120,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1606120,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1606120,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1606120,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1606120,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1606120,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1606120,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1606120,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1606120,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1606120,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1606130,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1606130,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1606130,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1606130,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1606130,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1606130,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1606130,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1606130,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1606130,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1606130,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1606130,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1606130,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1606130,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1606130,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1606130,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1606130,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1606130,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1606130,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1606130,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1606130,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1606130,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1606130,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1606130,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1606130,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1606130,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1606130,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1606130,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1606130,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1606130,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1606130,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1606130,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1606130,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1606130,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1606130,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1606130,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1606130,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1606130,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1606140,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1606140,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1606140,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1606140,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1606140,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1606140,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1606140,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1606140,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1606140,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1606140,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1606140,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1606140,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1606140,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1606140,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1606140,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1606140,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1606140,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1606140,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1606140,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1606140,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1606140,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1606140,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1606140,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1606140,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1606140,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1606140,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1606140,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1606140,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1606140,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1606140,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1606140,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1606140,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1606140,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1606140,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1606140,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1606140,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1606140,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1606150,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1606150,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1606150,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1606150,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1606150,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1606150,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1606150,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1606150,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1606150,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1606150,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1606150,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1606150,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1606150,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1606150,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1606150,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1606150,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1606150,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1606150,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1606150,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1606150,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1606150,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1606150,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1606150,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1606150,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1606150,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1606150,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1606150,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1606150,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1606150,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1606150,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1606150,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1606150,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1606150,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1606150,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1606150,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1606150,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1606150,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1606160,10:55:00,10:55:00,5699,1,"",0,0,0.00,1
1606160,10:58:17,10:58:17,2804,2,"",0,0,1027.43,0
1606160,10:59:34,10:59:34,5686,3,"",0,0,1409.36,0
1606160,11:00:17,11:00:17,2189,4,"",0,0,1642.63,0
1606160,11:07:01,11:07:01,2190,5,"",0,0,3661.70,0
1606160,11:08:02,11:08:02,2191,6,"",0,0,4038.53,0
1606160,11:09:26,11:09:26,2192,7,"",0,0,4502.13,0
1606160,11:10:00,11:10:00,2193,8,"",0,0,4679.56,1
1606160,11:10:38,11:10:38,2194,9,"",0,0,4852.59,0
1606160,11:12:03,11:12:03,2187,10,"",0,0,5245.07,0
1606160,11:12:49,11:12:49,2195,11,"",0,0,5502.08,0
1606160,11:14:00,11:14:00,2196,12,"",0,0,5868.58,0
1606160,11:15:03,11:15:03,2197,13,"",0,0,6175.41,0
1606160,11:16:21,11:16:21,2198,14,"",0,0,6561.32,0
1606160,11:17:49,11:17:49,2199,15,"",0,0,7009.66,0
1606160,11:20:00,11:20:00,2202,16,"",0,0,7642.94,1
1606160,11:21:44,11:21:44,2204,17,"",0,0,8604.96,0
1606160,11:22:22,11:22:22,2205,18,"",0,0,8981.05,0
1606160,11:22:45,11:22:45,2206,19,"",0,0,9225.93,0
1606160,11:23:19,11:23:19,2184,20,"",0,0,9593.45,0
1606160,11:24:20,11:24:20,2207,21,"",0,0,10222.27,0
1606160,11:24:47,11:24:47,2208,22,"",0,0,10528.37,0
1606160,11:25:30,11:25:30,2209,23,"",0,0,11015.29,0
1606160,11:26:00,11:26:00,2210,24,"",0,0,11338.87,1
1606160,11:27:26,11:27:26,2212,25,"",0,0,11940.01,0
1606160,11:28:23,11:28:23,1092,26,"",0,0,12317.63,0
1606160,11:29:16,11:29:16,1093,27,"",0,0,12714.37,0
1606160,11:29:58,11:29:58,1094,28,"",0,0,13053.54,0
1606160,11:31:02,11:31:02,1095,29,"",0,0,13540.12,0
1606160,11:32:12,11:32:12,1096,30,"",0,0,13993.46,0
1606160,11:32:44,11:32:44,1097,31,"",0,0,14226.72,0
1606160,11:33:11,11:33:11,1098,32,"",0,0,14412.64,0
1606160,11:34:26,11:34:26,1099,33,"",0,0,14889.72,0
1606160,11:35:20,11:35:20,1100,34,"",0,0,15215.51,0
1606160,11:39:06,11:39:06,2969,35,"",0,0,16765.32,0
1606160,11:40:08,11:40:08,2970,36,"",0,0,17208.89,0
1606160,11:43:00,11:43:00,2964,37,"",0,0,18287.61,1
1607020,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
1607020,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
1607020,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
1607020,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
1607020,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
1607020,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
1607020,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
1607020,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
1607020,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
1607020,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
1607020,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
1607020,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
1607020,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
1607020,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
1607020,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
1607020,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
1607020,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
1607020,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
1607020,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
1607020,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
1607080,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
1607080,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
1607080,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
1607080,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
1607080,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
1607080,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
1607080,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
1607080,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
1607080,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
1607080,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
1607080,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
1607080,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
1607080,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
1607080,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
1607080,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
1607080,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
1607080,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
1607080,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
1607080,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
1607080,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
1607090,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
1607090,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
1607090,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
1607090,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
1607090,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
1607090,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
1607090,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
1607090,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
1607090,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
1607090,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
1607090,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
1607090,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
1607090,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
1607090,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
1607090,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
1607090,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
1607090,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
1607090,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
1607090,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
1607090,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
1607100,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
1607100,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
1607100,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
1607100,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
1607100,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
1607100,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
1607100,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
1607100,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
1607100,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
1607100,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
1607100,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
1607100,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
1607100,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
1607100,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
1607100,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
1607100,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
1607100,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
1607100,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
1607100,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
1607100,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
1607110,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
1607110,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
1607110,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
1607110,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
1607110,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
1607110,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
1607110,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
1607110,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
1607110,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
1607110,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
1607110,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
1607110,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
1607110,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
1607110,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
1607110,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
1607110,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
1607110,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
1607110,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
1607110,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
1607110,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
1607120,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
1607120,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
1607120,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
1607120,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
1607120,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
1607120,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
1607120,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
1607120,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
1607120,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
1607120,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
1607120,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
1607120,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
1607120,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
1607120,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
1607120,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
1607120,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
1607120,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
1607120,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
1607120,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
1607120,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
1607130,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
1607130,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
1607130,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
1607130,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
1607130,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
1607130,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
1607130,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
1607130,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
1607130,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
1607130,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
1607130,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
1607130,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
1607130,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
1607130,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
1607130,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
1607130,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
1607130,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
1607130,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
1607130,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
1607130,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
1607140,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
1607140,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
1607140,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
1607140,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
1607140,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
1607140,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
1607140,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
1607140,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
1607140,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
1607140,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
1607140,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
1607140,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
1607140,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
1607140,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
1607140,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
1607140,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
1607140,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
1607140,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
1607140,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
1607140,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
1607150,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
1607150,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
1607150,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
1607150,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
1607150,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
1607150,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
1607150,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
1607150,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
1607150,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
1607150,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
1607150,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
1607150,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
1607150,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
1607150,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
1607150,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
1607150,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
1607150,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
1607150,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
1607150,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
1607150,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
1607160,09:40:00,09:40:00,1066,1,"",0,0,0.00,1
1607160,09:41:27,09:41:27,1150,2,"",0,0,606.29,0
1607160,09:41:49,09:41:49,2745,3,"",0,0,859.55,0
1607160,09:42:21,09:42:21,1151,4,"",0,0,1178.86,0
1607160,09:43:10,09:43:10,2743,5,"",0,0,1685.04,0
1607160,09:44:11,09:44:11,2744,6,"",0,0,2132.13,0
1607160,09:46:04,09:46:04,1060,7,"",0,0,2974.63,0
1607160,09:48:06,09:48:06,1111,8,"",0,0,4153.17,0
1607160,09:48:49,09:48:49,1112,9,"",0,0,4628.00,0
1607160,09:51:00,09:51:00,1114,10,"",0,0,5905.65,1
1607160,09:52:25,09:52:25,1115,11,"",0,0,6269.33,0
1607160,09:53:50,09:53:50,1116,12,"",0,0,6664.14,0
1607160,09:54:40,09:54:40,1117,13,"",0,0,6919.30,0
1607160,09:55:55,09:55:55,1118,14,"",0,0,7340.33,0
1607160,09:59:06,09:59:06,1119,15,"",0,0,8252.05,0
1607160,10:00:18,10:00:18,1120,16,"",0,0,8656.02,0
1607160,10:01:37,10:01:37,291,17,"",0,0,9080.42,0
1607160,10:02:17,10:02:17,292,18,"",0,0,9275.64,0
1607160,10:04:09,10:04:09,293,19,"",0,0,9808.35,0
1607160,10:07:00,10:07:00,187,20,"",0,0,10674.65,1
1608020,20:08:00,20:08:00,894,1,"",0,0,0.00,1
1608020,20:09:38,20:09:38,897,2,"",0,0,690.38,0
1608020,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
1608020,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
1608020,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
1608020,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
1608020,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
1608020,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
1608020,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
1608020,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
1608020,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
1608020,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
1608020,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
1608020,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
1608020,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
1608020,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
1608020,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
1608020,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
1608020,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
1608020,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
1608020,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
1608020,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
1608020,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
1608020,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
1608020,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
1608020,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
1608020,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
1608020,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
1608020,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
1608020,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
1608020,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
1608020,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
1608020,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
1608020,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
1608020,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
1608020,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
1608020,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
1608020,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
1608020,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
1608020,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
1608020,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
1608020,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
1608020,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
1608020,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
1608020,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
1608020,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
1608020,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
1608020,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
1608020,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
1608020,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
1608020,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
1608020,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
1608020,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
1608020,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
1608020,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
1608020,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
1608020,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
1608020,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
1608020,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
1608020,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
1608020,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
1608080,20:08:00,20:08:00,894,1,"",0,0,0.00,1
1608080,20:09:38,20:09:38,897,2,"",0,0,690.38,0
1608080,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
1608080,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
1608080,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
1608080,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
1608080,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
1608080,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
1608080,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
1608080,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
1608080,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
1608080,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
1608080,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
1608080,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
1608080,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
1608080,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
1608080,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
1608080,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
1608080,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
1608080,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
1608080,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
1608080,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
1608080,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
1608080,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
1608080,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
1608080,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
1608080,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
1608080,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
1608080,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
1608080,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
1608080,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
1608080,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
1608080,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
1608080,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
1608080,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
1608080,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
1608080,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
1608080,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
1608080,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
1608080,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
1608080,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
1608080,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
1608080,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
1608080,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
1608080,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
1608080,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
1608080,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
1608080,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
1608080,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
1608080,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
1608080,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
1608080,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
1608080,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
1608080,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
1608080,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
1608080,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
1608080,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
1608080,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
1608080,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
1608080,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
1608080,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
1608090,20:08:00,20:08:00,894,1,"",0,0,0.00,1
1608090,20:09:38,20:09:38,897,2,"",0,0,690.38,0
1608090,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
1608090,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
1608090,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
1608090,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
1608090,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
1608090,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
1608090,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
1608090,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
1608090,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
1608090,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
1608090,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
1608090,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
1608090,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
1608090,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
1608090,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
1608090,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
1608090,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
1608090,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
1608090,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
1608090,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
1608090,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
1608090,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
1608090,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
1608090,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
1608090,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
1608090,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
1608090,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
1608090,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
1608090,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
1608090,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
1608090,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
1608090,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
1608090,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
1608090,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
1608090,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
1608090,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
1608090,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
1608090,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
1608090,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
1608090,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
1608090,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
1608090,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
1608090,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
1608090,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
1608090,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
1608090,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
1608090,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
1608090,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
1608090,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
1608090,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
1608090,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
1608090,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
1608090,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
1608090,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
1608090,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
1608090,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
1608090,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
1608090,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
1608090,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
1608100,20:08:00,20:08:00,894,1,"",0,0,0.00,1
1608100,20:09:38,20:09:38,897,2,"",0,0,690.38,0
1608100,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
1608100,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
1608100,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
1608100,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
1608100,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
1608100,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
1608100,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
1608100,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
1608100,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
1608100,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
1608100,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
1608100,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
1608100,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
1608100,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
1608100,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
1608100,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
1608100,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
1608100,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
1608100,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
1608100,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
1608100,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
1608100,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
1608100,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
1608100,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
1608100,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
1608100,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
1608100,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
1608100,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
1608100,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
1608100,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
1608100,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
1608100,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
1608100,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
1608100,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
1608100,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
1608100,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
1608100,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
1608100,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
1608100,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
1608100,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
1608100,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
1608100,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
1608100,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
1608100,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
1608100,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
1608100,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
1608100,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
1608100,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
1608100,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
1608100,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
1608100,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
1608100,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
1608100,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
1608100,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
1608100,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
1608100,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
1608100,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
1608100,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
1608100,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
1608110,20:08:00,20:08:00,894,1,"",0,0,0.00,1
1608110,20:09:38,20:09:38,897,2,"",0,0,690.38,0
1608110,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
1608110,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
1608110,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
1608110,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
1608110,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
1608110,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
1608110,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
1608110,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
1608110,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
1608110,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
1608110,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
1608110,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
1608110,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
1608110,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
1608110,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
1608110,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
1608110,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
1608110,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
1608110,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
1608110,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
1608110,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
1608110,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
1608110,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
1608110,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
1608110,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
1608110,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
1608110,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
1608110,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
1608110,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
1608110,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
1608110,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
1608110,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
1608110,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
1608110,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
1608110,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
1608110,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
1608110,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
1608110,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
1608110,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
1608110,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
1608110,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
1608110,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
1608110,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
1608110,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
1608110,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
1608110,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
1608110,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
1608110,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
1608110,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
1608110,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
1608110,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
1608110,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
1608110,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
1608110,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
1608110,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
1608110,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
1608110,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
1608110,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
1608110,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
1608120,20:08:00,20:08:00,894,1,"",0,0,0.00,1
1608120,20:09:38,20:09:38,897,2,"",0,0,690.38,0
1608120,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
1608120,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
1608120,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
1608120,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
1608120,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
1608120,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
1608120,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
1608120,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
1608120,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
1608120,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
1608120,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
1608120,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
1608120,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
1608120,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
1608120,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
1608120,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
1608120,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
1608120,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
1608120,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
1608120,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
1608120,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
1608120,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
1608120,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
1608120,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
1608120,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
1608120,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
1608120,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
1608120,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
1608120,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
1608120,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
1608120,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
1608120,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
1608120,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
1608120,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
1608120,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
1608120,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
1608120,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
1608120,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
1608120,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
1608120,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
1608120,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
1608120,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
1608120,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
1608120,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
1608120,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
1608120,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
1608120,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
1608120,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
1608120,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
1608120,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
1608120,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
1608120,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
1608120,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
1608120,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
1608120,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
1608120,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
1608120,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
1608120,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
1608120,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
1608130,20:08:00,20:08:00,894,1,"",0,0,0.00,1
1608130,20:09:38,20:09:38,897,2,"",0,0,690.38,0
1608130,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
1608130,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
1608130,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
1608130,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
1608130,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
1608130,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
1608130,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
1608130,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
1608130,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
1608130,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
1608130,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
1608130,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
1608130,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
1608130,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
1608130,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
1608130,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
1608130,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
1608130,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
1608130,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
1608130,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
1608130,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
1608130,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
1608130,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
1608130,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
1608130,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
1608130,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
1608130,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
1608130,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
1608130,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
1608130,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
1608130,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
1608130,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
1608130,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
1608130,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
1608130,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
1608130,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
1608130,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
1608130,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
1608130,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
1608130,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
1608130,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
1608130,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
1608130,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
1608130,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
1608130,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
1608130,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
1608130,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
1608130,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
1608130,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
1608130,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
1608130,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
1608130,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
1608130,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
1608130,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
1608130,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
1608130,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
1608130,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
1608130,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
1608130,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
1608140,20:08:00,20:08:00,894,1,"",0,0,0.00,1
1608140,20:09:38,20:09:38,897,2,"",0,0,690.38,0
1608140,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
1608140,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
1608140,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
1608140,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
1608140,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
1608140,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
1608140,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
1608140,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
1608140,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
1608140,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
1608140,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
1608140,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
1608140,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
1608140,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
1608140,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
1608140,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
1608140,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
1608140,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
1608140,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
1608140,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
1608140,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
1608140,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
1608140,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
1608140,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
1608140,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
1608140,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
1608140,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
1608140,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
1608140,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
1608140,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
1608140,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
1608140,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
1608140,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
1608140,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
1608140,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
1608140,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
1608140,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
1608140,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
1608140,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
1608140,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
1608140,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
1608140,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
1608140,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
1608140,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
1608140,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
1608140,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
1608140,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
1608140,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
1608140,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
1608140,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
1608140,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
1608140,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
1608140,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
1608140,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
1608140,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
1608140,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
1608140,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
1608140,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
1608140,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
1608150,20:08:00,20:08:00,894,1,"",0,0,0.00,1
1608150,20:09:38,20:09:38,897,2,"",0,0,690.38,0
1608150,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
1608150,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
1608150,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
1608150,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
1608150,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
1608150,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
1608150,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
1608150,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
1608150,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
1608150,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
1608150,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
1608150,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
1608150,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
1608150,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
1608150,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
1608150,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
1608150,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
1608150,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
1608150,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
1608150,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
1608150,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
1608150,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
1608150,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
1608150,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
1608150,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
1608150,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
1608150,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
1608150,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
1608150,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
1608150,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
1608150,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
1608150,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
1608150,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
1608150,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
1608150,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
1608150,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
1608150,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
1608150,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
1608150,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
1608150,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
1608150,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
1608150,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
1608150,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
1608150,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
1608150,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
1608150,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
1608150,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
1608150,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
1608150,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
1608150,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
1608150,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
1608150,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
1608150,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
1608150,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
1608150,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
1608150,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
1608150,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
1608150,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
1608150,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
1608160,20:08:00,20:08:00,894,1,"",0,0,0.00,1
1608160,20:09:38,20:09:38,897,2,"",0,0,690.38,0
1608160,20:10:49,20:10:49,898,3,"",0,0,1181.19,0
1608160,20:12:46,20:12:46,899,4,"",0,0,2036.71,0
1608160,20:13:41,20:13:41,900,5,"",0,0,2398.46,0
1608160,20:14:37,20:14:37,902,6,"",0,0,2756.00,0
1608160,20:15:22,20:15:22,903,7,"",0,0,3057.26,0
1608160,20:16:11,20:16:11,904,8,"",0,0,3385.80,0
1608160,20:17:04,20:17:04,2860,9,"",0,0,3762.43,0
1608160,20:17:49,20:17:49,875,10,"",0,0,4063.09,0
1608160,20:19:20,20:19:20,876,11,"",0,0,4708.52,0
1608160,20:20:29,20:20:29,877,12,"",0,0,5174.28,0
1608160,20:20:59,20:20:59,2800,13,"",0,0,5381.10,0
1608160,20:22:05,20:22:05,906,14,"",0,0,5864.29,0
1608160,20:23:28,20:23:28,907,15,"",0,0,6476.00,0
1608160,20:25:00,20:25:00,879,16,"",0,0,7107.81,1
1608160,20:25:42,20:25:42,5650,17,"",0,0,7462.23,0
1608160,20:26:27,20:26:27,880,18,"",0,0,7904.32,0
1608160,20:27:31,20:27:31,881,19,"",0,0,8490.28,0
1608160,20:28:41,20:28:41,882,20,"",0,0,9035.71,0
1608160,20:30:00,20:30:00,883,21,"",0,0,9782.86,0
1608160,20:30:44,20:30:44,884,22,"",0,0,10168.76,0
1608160,20:31:30,20:31:30,885,23,"",0,0,10597.32,0
1608160,20:32:10,20:32:10,886,24,"",0,0,10991.90,0
1608160,20:32:46,20:32:46,887,25,"",0,0,11354.37,0
1608160,20:33:32,20:33:32,888,26,"",0,0,11801.75,0
1608160,20:34:08,20:34:08,871,27,"",0,0,12134.15,0
1608160,20:35:25,20:35:25,872,28,"",0,0,12844.40,0
1608160,20:36:37,20:36:37,831,29,"",0,0,13509.86,0
1608160,20:37:23,20:37:23,792,30,"",0,0,13904.32,0
1608160,20:38:00,20:38:00,832,31,"",0,0,14140.36,1
1608160,20:39:20,20:39:20,833,32,"",0,0,14628.82,0
1608160,20:40:29,20:40:29,834,33,"",0,0,15087.92,0
1608160,20:41:22,20:41:22,835,34,"",0,0,15432.03,0
1608160,20:42:02,20:42:02,889,35,"",0,0,15691.59,0
1608160,20:43:23,20:43:23,890,36,"",0,0,16293.75,0
1608160,20:44:47,20:44:47,891,37,"",0,0,16840.29,0
1608160,20:45:50,20:45:50,892,38,"",0,0,17239.90,0
1608160,20:46:38,20:46:38,893,39,"",0,0,17595.23,0
1608160,20:47:54,20:47:54,2531,40,"",0,0,18102.03,0
1608160,20:48:52,20:48:52,2532,41,"",0,0,18488.96,0
1608160,20:49:48,20:49:48,2533,42,"",0,0,18880.17,0
1608160,20:50:44,20:50:44,2534,43,"",0,0,19279.10,0
1608160,20:52:00,20:52:00,710,44,"",0,0,19752.80,1
1608160,20:53:02,20:53:02,711,45,"",0,0,20133.82,0
1608160,20:54:13,20:54:13,675,46,"",0,0,20573.27,0
1608160,20:55:11,20:55:11,676,47,"",0,0,20971.83,0
1608160,20:56:21,20:56:21,677,48,"",0,0,21417.13,0
1608160,20:57:19,20:57:19,678,49,"",0,0,21793.79,0
1608160,20:58:48,20:58:48,679,50,"",0,0,22287.27,0
1608160,20:59:48,20:59:48,680,51,"",0,0,22650.45,0
1608160,21:00:49,21:00:49,681,52,"",0,0,23026.98,0
1608160,21:01:25,21:01:25,682,53,"",0,0,23289.23,0
1608160,21:02:10,21:02:10,683,54,"",0,0,23596.18,0
1608160,21:03:00,21:03:00,684,55,"",0,0,23935.29,1
1608160,21:04:19,21:04:19,685,56,"",0,0,24441.01,0
1608160,21:05:11,21:05:11,686,57,"",0,0,24771.95,0
1608160,21:06:18,21:06:18,687,58,"",0,0,25235.77,0
1608160,21:08:10,21:08:10,712,59,"",0,0,25846.60,0
1608160,21:08:43,21:08:43,713,60,"",0,0,26071.94,0
1608160,21:11:00,21:11:00,749,61,"",0,0,26721.58,1
1609010,10:07:00,10:07:00,2803,1,"",0,0,0.00,1
1609010,10:08:47,10:08:47,2809,2,"",0,0,763.58,0
1609010,10:14:37,10:14:37,2812,3,"",0,0,3174.71,0
1609010,10:35:00,10:35:00,595,4,"",0,0,11060.09,1
1609010,10:36:11,10:36:11,1157,5,"",0,0,12403.52,0
1609010,11:11:00,11:11:00,633,6,"",0,0,53799.24,1
1609010,11:19:00,11:19:00,2833,7,"",0,0,57309.91,1
1609010,11:39:24,11:39:24,113,8,"",0,0,70225.98,0
1609010,11:39:59,11:39:59,2826,9,"",0,0,70590.75,0
1609010,11:42:00,11:42:00,5699,10,"",0,0,71711.61,1
1609010,12:00:00,12:00:00,2814,11,"",0,0,89072.26,1
1610020,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1610020,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1610020,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1610020,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1610020,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1610020,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1610020,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1610020,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1610020,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1610020,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1610020,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1610020,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1610020,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1610020,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1610020,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1610020,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1610020,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1610020,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1610020,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1610020,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1610020,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1610020,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1610020,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1610020,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1610020,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1610020,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1610020,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1610020,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1610020,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1610020,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1610020,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1610020,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1610020,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1610020,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1610020,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1610020,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1610020,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1610020,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1610020,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1610020,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1610020,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1610020,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1610020,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1610020,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1610020,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1610020,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1610020,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1610020,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1610020,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1610020,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1610020,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1610020,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1610020,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1610020,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1610020,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1610020,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1610020,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1610080,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1610080,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1610080,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1610080,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1610080,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1610080,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1610080,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1610080,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1610080,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1610080,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1610080,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1610080,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1610080,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1610080,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1610080,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1610080,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1610080,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1610080,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1610080,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1610080,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1610080,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1610080,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1610080,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1610080,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1610080,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1610080,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1610080,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1610080,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1610080,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1610080,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1610080,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1610080,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1610080,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1610080,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1610080,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1610080,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1610080,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1610080,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1610080,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1610080,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1610080,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1610080,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1610080,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1610080,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1610080,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1610080,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1610080,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1610080,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1610080,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1610080,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1610080,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1610080,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1610080,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1610080,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1610080,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1610080,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1610080,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1610090,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1610090,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1610090,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1610090,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1610090,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1610090,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1610090,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1610090,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1610090,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1610090,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1610090,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1610090,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1610090,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1610090,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1610090,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1610090,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1610090,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1610090,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1610090,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1610090,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1610090,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1610090,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1610090,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1610090,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1610090,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1610090,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1610090,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1610090,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1610090,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1610090,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1610090,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1610090,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1610090,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1610090,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1610090,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1610090,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1610090,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1610090,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1610090,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1610090,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1610090,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1610090,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1610090,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1610090,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1610090,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1610090,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1610090,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1610090,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1610090,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1610090,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1610090,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1610090,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1610090,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1610090,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1610090,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1610090,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1610090,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1610100,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1610100,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1610100,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1610100,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1610100,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1610100,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1610100,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1610100,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1610100,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1610100,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1610100,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1610100,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1610100,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1610100,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1610100,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1610100,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1610100,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1610100,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1610100,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1610100,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1610100,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1610100,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1610100,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1610100,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1610100,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1610100,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1610100,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1610100,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1610100,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1610100,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1610100,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1610100,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1610100,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1610100,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1610100,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1610100,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1610100,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1610100,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1610100,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1610100,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1610100,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1610100,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1610100,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1610100,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1610100,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1610100,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1610100,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1610100,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1610100,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1610100,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1610100,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1610100,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1610100,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1610100,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1610100,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1610100,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1610100,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1610110,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1610110,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1610110,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1610110,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1610110,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1610110,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1610110,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1610110,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1610110,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1610110,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1610110,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1610110,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1610110,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1610110,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1610110,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1610110,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1610110,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1610110,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1610110,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1610110,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1610110,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1610110,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1610110,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1610110,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1610110,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1610110,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1610110,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1610110,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1610110,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1610110,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1610110,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1610110,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1610110,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1610110,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1610110,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1610110,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1610110,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1610110,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1610110,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1610110,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1610110,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1610110,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1610110,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1610110,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1610110,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1610110,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1610110,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1610110,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1610110,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1610110,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1610110,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1610110,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1610110,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1610110,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1610110,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1610110,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1610110,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1610120,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1610120,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1610120,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1610120,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1610120,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1610120,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1610120,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1610120,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1610120,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1610120,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1610120,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1610120,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1610120,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1610120,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1610120,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1610120,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1610120,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1610120,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1610120,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1610120,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1610120,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1610120,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1610120,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1610120,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1610120,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1610120,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1610120,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1610120,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1610120,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1610120,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1610120,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1610120,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1610120,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1610120,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1610120,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1610120,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1610120,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1610120,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1610120,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1610120,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1610120,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1610120,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1610120,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1610120,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1610120,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1610120,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1610120,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1610120,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1610120,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1610120,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1610120,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1610120,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1610120,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1610120,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1610120,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1610120,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1610120,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1610130,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1610130,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1610130,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1610130,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1610130,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1610130,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1610130,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1610130,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1610130,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1610130,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1610130,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1610130,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1610130,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1610130,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1610130,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1610130,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1610130,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1610130,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1610130,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1610130,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1610130,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1610130,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1610130,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1610130,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1610130,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1610130,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1610130,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1610130,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1610130,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1610130,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1610130,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1610130,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1610130,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1610130,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1610130,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1610130,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1610130,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1610130,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1610130,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1610130,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1610130,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1610130,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1610130,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1610130,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1610130,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1610130,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1610130,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1610130,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1610130,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1610130,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1610130,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1610130,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1610130,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1610130,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1610130,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1610130,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1610130,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1610140,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1610140,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1610140,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1610140,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1610140,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1610140,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1610140,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1610140,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1610140,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1610140,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1610140,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1610140,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1610140,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1610140,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1610140,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1610140,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1610140,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1610140,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1610140,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1610140,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1610140,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1610140,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1610140,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1610140,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1610140,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1610140,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1610140,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1610140,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1610140,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1610140,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1610140,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1610140,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1610140,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1610140,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1610140,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1610140,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1610140,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1610140,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1610140,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1610140,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1610140,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1610140,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1610140,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1610140,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1610140,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1610140,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1610140,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1610140,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1610140,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1610140,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1610140,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1610140,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1610140,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1610140,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1610140,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1610140,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1610140,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1610150,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1610150,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1610150,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1610150,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1610150,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1610150,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1610150,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1610150,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1610150,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1610150,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1610150,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1610150,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1610150,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1610150,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1610150,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1610150,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1610150,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1610150,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1610150,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1610150,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1610150,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1610150,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1610150,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1610150,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1610150,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1610150,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1610150,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1610150,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1610150,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1610150,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1610150,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1610150,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1610150,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1610150,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1610150,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1610150,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1610150,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1610150,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1610150,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1610150,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1610150,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1610150,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1610150,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1610150,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1610150,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1610150,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1610150,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1610150,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1610150,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1610150,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1610150,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1610150,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1610150,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1610150,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1610150,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1610150,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1610150,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1610160,07:45:00,07:45:00,749,1,"",0,0,0.00,1
1610160,07:46:04,07:46:04,750,2,"",0,0,336.54,0
1610160,07:48:20,07:48:20,731,3,"",0,0,1053.00,0
1610160,07:49:50,07:49:50,732,4,"",0,0,1573.22,0
1610160,07:50:58,07:50:58,733,5,"",0,0,1974.05,0
1610160,07:51:55,07:51:55,734,6,"",0,0,2305.35,0
1610160,07:53:00,07:53:00,735,7,"",0,0,2694.26,1
1610160,07:54:00,07:54:00,737,8,"",0,0,3098.63,0
1610160,07:54:54,07:54:54,738,9,"",0,0,3453.30,0
1610160,07:55:57,07:55:57,739,10,"",0,0,3869.57,0
1610160,07:57:10,07:57:10,751,11,"",0,0,4313.04,0
1610160,07:58:05,07:58:05,740,12,"",0,0,4648.79,0
1610160,07:59:18,07:59:18,2740,13,"",0,0,5084.33,0
1610160,08:00:28,08:00:28,741,14,"",0,0,5511.53,0
1610160,08:01:28,08:01:28,752,15,"",0,0,5921.93,0
1610160,08:02:28,08:02:28,753,16,"",0,0,6290.80,0
1610160,08:04:00,08:04:00,2579,17,"",0,0,6804.79,1
1610160,08:04:42,08:04:42,2580,18,"",0,0,7086.25,0
1610160,08:05:40,08:05:40,2581,19,"",0,0,7540.44,0
1610160,08:06:36,08:06:36,2582,20,"",0,0,7997.85,0
1610160,08:07:28,08:07:28,927,21,"",0,0,8382.54,0
1610160,08:08:30,08:08:30,912,22,"",0,0,8837.01,0
1610160,08:09:15,08:09:15,913,23,"",0,0,9224.86,0
1610160,08:10:05,08:10:05,914,24,"",0,0,9614.19,0
1610160,08:10:59,08:10:59,915,25,"",0,0,10039.02,0
1610160,08:11:41,08:11:41,916,26,"",0,0,10387.63,0
1610160,08:12:35,08:12:35,930,27,"",0,0,10835.75,0
1610160,08:13:31,08:13:31,932,28,"",0,0,11253.84,0
1610160,08:14:01,08:14:01,931,29,"",0,0,11460.18,0
1610160,08:14:36,08:14:36,928,30,"",0,0,11724.00,0
1610160,08:15:01,08:15:01,933,31,"",0,0,11912.75,0
1610160,08:16:14,08:16:14,792,32,"",0,0,12507.29,0
1610160,08:17:00,08:17:00,934,33,"",0,0,12783.21,1
1610160,08:17:59,08:17:59,935,34,"",0,0,13350.69,0
1610160,08:18:26,08:18:26,936,35,"",0,0,13617.68,0
1610160,08:19:10,08:19:10,937,36,"",0,0,14051.62,0
1610160,08:19:34,08:19:34,917,37,"",0,0,14316.95,0
1610160,08:20:11,08:20:11,918,38,"",0,0,14704.16,0
1610160,08:20:59,08:20:59,2999,39,"",0,0,15130.99,0
1610160,08:21:32,08:21:32,919,40,"",0,0,15476.54,0
1610160,08:23:00,08:23:00,921,41,"",0,0,16382.26,0
1610160,08:23:37,08:23:37,922,42,"",0,0,16769.15,0
1610160,08:24:23,08:24:23,923,43,"",0,0,17268.08,0
1610160,08:26:32,08:26:32,925,44,"",0,0,18488.20,0
1610160,08:27:05,08:27:05,5651,45,"",0,0,18826.52,0
1610160,08:28:00,08:28:00,938,46,"",0,0,19276.63,1
1610160,08:28:53,08:28:53,939,47,"",0,0,19660.27,0
1610160,08:30:48,08:30:48,926,48,"",0,0,20584.55,0
1610160,08:33:12,08:33:12,941,49,"",0,0,21687.40,0
1610160,08:34:03,08:34:03,943,50,"",0,0,22103.82,0
1610160,08:34:36,08:34:36,944,51,"",0,0,22368.23,0
1610160,08:36:57,08:36:57,946,52,"",0,0,23410.75,0
1610160,08:38:03,08:38:03,948,53,"",0,0,23847.27,0
1610160,08:38:47,08:38:47,949,54,"",0,0,24156.57,0
1610160,08:40:54,08:40:54,950,55,"",0,0,25099.16,0
1610160,08:42:26,08:42:26,5655,56,"",0,0,25812.66,0
1610160,08:44:00,08:44:00,894,57,"",0,0,26574.26,1
1611020,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
1611020,22:33:16,22:33:16,1956,2,"",0,0,465.13,0
1611020,22:34:41,22:34:41,2344,3,"",0,0,1020.75,0
1611020,22:36:20,22:36:20,2345,4,"",0,0,1673.81,0
1611020,22:38:44,22:38:44,2346,5,"",0,0,2615.96,0
1611020,22:41:00,22:41:00,1991,6,"",0,0,3440.19,0
1611020,22:42:24,22:42:24,1919,7,"",0,0,3950.74,0
1611020,22:43:07,22:43:07,1920,8,"",0,0,4236.55,0
1611020,22:44:09,22:44:09,1921,9,"",0,0,4628.92,0
1611020,22:45:54,22:45:54,1922,10,"",0,0,5287.08,0
1611020,22:46:56,22:46:56,1923,11,"",0,0,5670.09,0
1611020,22:47:52,22:47:52,2352,12,"",0,0,5962.67,0
1611020,22:50:00,22:50:00,2347,13,"",0,0,6759.61,1
1611020,22:52:04,22:52:04,2348,14,"",0,0,7537.94,0
1611020,22:52:50,22:52:50,2349,15,"",0,0,7861.39,0
1611020,22:53:56,22:53:56,2350,16,"",0,0,8352.01,0
1611020,22:54:33,22:54:33,2351,17,"",0,0,8646.30,0
1611020,22:56:54,22:56:54,1824,18,"",0,0,9636.02,0
1611020,22:57:45,22:57:45,1825,19,"",0,0,9966.52,0
1611020,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
1611020,23:01:24,23:01:24,1834,21,"",0,0,11372.53,0
1611020,23:02:46,23:02:46,1859,22,"",0,0,11843.15,0
1611020,23:04:22,23:04:22,2843,23,"",0,0,12373.99,0
1611020,23:06:37,23:06:37,1861,24,"",0,0,13167.85,0
1611020,23:08:37,23:08:37,1862,25,"",0,0,13855.23,0
1611020,23:10:45,23:10:45,1835,26,"",0,0,14596.14,0
1611020,23:10:57,23:10:57,2136,27,"",0,0,14664.88,0
1611020,23:13:00,23:13:00,1836,28,"",0,0,15405.75,1
1611020,23:15:33,23:15:33,1837,29,"",0,0,16250.76,0
1611020,23:18:17,23:18:17,1838,30,"",0,0,17069.81,0
1611020,23:22:28,23:22:28,2374,31,"",0,0,18472.01,0
1611020,23:24:16,23:24:16,2375,32,"",0,0,19093.29,0
1611020,23:25:41,23:25:41,1957,33,"",0,0,19574.24,0
1611020,23:26:07,23:26:07,1958,34,"",0,0,19702.02,0
1611020,23:27:00,23:27:00,1596,35,"",0,0,19999.72,1
1611080,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
1611080,22:33:16,22:33:16,1956,2,"",0,0,465.13,0
1611080,22:34:41,22:34:41,2344,3,"",0,0,1020.75,0
1611080,22:36:20,22:36:20,2345,4,"",0,0,1673.81,0
1611080,22:38:44,22:38:44,2346,5,"",0,0,2615.96,0
1611080,22:41:00,22:41:00,1991,6,"",0,0,3440.19,0
1611080,22:42:24,22:42:24,1919,7,"",0,0,3950.74,0
1611080,22:43:07,22:43:07,1920,8,"",0,0,4236.55,0
1611080,22:44:09,22:44:09,1921,9,"",0,0,4628.92,0
1611080,22:45:54,22:45:54,1922,10,"",0,0,5287.08,0
1611080,22:46:56,22:46:56,1923,11,"",0,0,5670.09,0
1611080,22:47:52,22:47:52,2352,12,"",0,0,5962.67,0
1611080,22:50:00,22:50:00,2347,13,"",0,0,6759.61,1
1611080,22:52:04,22:52:04,2348,14,"",0,0,7537.94,0
1611080,22:52:50,22:52:50,2349,15,"",0,0,7861.39,0
1611080,22:53:56,22:53:56,2350,16,"",0,0,8352.01,0
1611080,22:54:33,22:54:33,2351,17,"",0,0,8646.30,0
1611080,22:56:54,22:56:54,1824,18,"",0,0,9636.02,0
1611080,22:57:45,22:57:45,1825,19,"",0,0,9966.52,0
1611080,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
1611080,23:01:24,23:01:24,1834,21,"",0,0,11372.53,0
1611080,23:02:46,23:02:46,1859,22,"",0,0,11843.15,0
1611080,23:04:22,23:04:22,2843,23,"",0,0,12373.99,0
1611080,23:06:37,23:06:37,1861,24,"",0,0,13167.85,0
1611080,23:08:37,23:08:37,1862,25,"",0,0,13855.23,0
1611080,23:10:45,23:10:45,1835,26,"",0,0,14596.14,0
1611080,23:10:57,23:10:57,2136,27,"",0,0,14664.88,0
1611080,23:13:00,23:13:00,1836,28,"",0,0,15405.75,1
1611080,23:15:33,23:15:33,1837,29,"",0,0,16250.76,0
1611080,23:18:17,23:18:17,1838,30,"",0,0,17069.81,0
1611080,23:22:28,23:22:28,2374,31,"",0,0,18472.01,0
1611080,23:24:16,23:24:16,2375,32,"",0,0,19093.29,0
1611080,23:25:41,23:25:41,1957,33,"",0,0,19574.24,0
1611080,23:26:07,23:26:07,1958,34,"",0,0,19702.02,0
1611080,23:27:00,23:27:00,1596,35,"",0,0,19999.72,1
1611090,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
1611090,22:33:16,22:33:16,1956,2,"",0,0,465.13,0
1611090,22:34:41,22:34:41,2344,3,"",0,0,1020.75,0
1611090,22:36:20,22:36:20,2345,4,"",0,0,1673.81,0
1611090,22:38:44,22:38:44,2346,5,"",0,0,2615.96,0
1611090,22:41:00,22:41:00,1991,6,"",0,0,3440.19,0
1611090,22:42:24,22:42:24,1919,7,"",0,0,3950.74,0
1611090,22:43:07,22:43:07,1920,8,"",0,0,4236.55,0
1611090,22:44:09,22:44:09,1921,9,"",0,0,4628.92,0
1611090,22:45:54,22:45:54,1922,10,"",0,0,5287.08,0
1611090,22:46:56,22:46:56,1923,11,"",0,0,5670.09,0
1611090,22:47:52,22:47:52,2352,12,"",0,0,5962.67,0
1611090,22:50:00,22:50:00,2347,13,"",0,0,6759.61,1
1611090,22:52:04,22:52:04,2348,14,"",0,0,7537.94,0
1611090,22:52:50,22:52:50,2349,15,"",0,0,7861.39,0
1611090,22:53:56,22:53:56,2350,16,"",0,0,8352.01,0
1611090,22:54:33,22:54:33,2351,17,"",0,0,8646.30,0
1611090,22:56:54,22:56:54,1824,18,"",0,0,9636.02,0
1611090,22:57:45,22:57:45,1825,19,"",0,0,9966.52,0
1611090,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
1611090,23:01:24,23:01:24,1834,21,"",0,0,11372.53,0
1611090,23:02:46,23:02:46,1859,22,"",0,0,11843.15,0
1611090,23:04:22,23:04:22,2843,23,"",0,0,12373.99,0
1611090,23:06:37,23:06:37,1861,24,"",0,0,13167.85,0
1611090,23:08:37,23:08:37,1862,25,"",0,0,13855.23,0
1611090,23:10:45,23:10:45,1835,26,"",0,0,14596.14,0
1611090,23:10:57,23:10:57,2136,27,"",0,0,14664.88,0
1611090,23:13:00,23:13:00,1836,28,"",0,0,15405.75,1
1611090,23:15:33,23:15:33,1837,29,"",0,0,16250.76,0
1611090,23:18:17,23:18:17,1838,30,"",0,0,17069.81,0
1611090,23:22:28,23:22:28,2374,31,"",0,0,18472.01,0
1611090,23:24:16,23:24:16,2375,32,"",0,0,19093.29,0
1611090,23:25:41,23:25:41,1957,33,"",0,0,19574.24,0
1611090,23:26:07,23:26:07,1958,34,"",0,0,19702.02,0
1611090,23:27:00,23:27:00,1596,35,"",0,0,19999.72,1
1611100,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
1611100,22:33:16,22:33:16,1956,2,"",0,0,465.13,0
1611100,22:34:41,22:34:41,2344,3,"",0,0,1020.75,0
1611100,22:36:20,22:36:20,2345,4,"",0,0,1673.81,0
1611100,22:38:44,22:38:44,2346,5,"",0,0,2615.96,0
1611100,22:41:00,22:41:00,1991,6,"",0,0,3440.19,0
1611100,22:42:24,22:42:24,1919,7,"",0,0,3950.74,0
1611100,22:43:07,22:43:07,1920,8,"",0,0,4236.55,0
1611100,22:44:09,22:44:09,1921,9,"",0,0,4628.92,0
1611100,22:45:54,22:45:54,1922,10,"",0,0,5287.08,0
1611100,22:46:56,22:46:56,1923,11,"",0,0,5670.09,0
1611100,22:47:52,22:47:52,2352,12,"",0,0,5962.67,0
1611100,22:50:00,22:50:00,2347,13,"",0,0,6759.61,1
1611100,22:52:04,22:52:04,2348,14,"",0,0,7537.94,0
1611100,22:52:50,22:52:50,2349,15,"",0,0,7861.39,0
1611100,22:53:56,22:53:56,2350,16,"",0,0,8352.01,0
1611100,22:54:33,22:54:33,2351,17,"",0,0,8646.30,0
1611100,22:56:54,22:56:54,1824,18,"",0,0,9636.02,0
1611100,22:57:45,22:57:45,1825,19,"",0,0,9966.52,0
1611100,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
1611100,23:01:24,23:01:24,1834,21,"",0,0,11372.53,0
1611100,23:02:46,23:02:46,1859,22,"",0,0,11843.15,0
1611100,23:04:22,23:04:22,2843,23,"",0,0,12373.99,0
1611100,23:06:37,23:06:37,1861,24,"",0,0,13167.85,0
1611100,23:08:37,23:08:37,1862,25,"",0,0,13855.23,0
1611100,23:10:45,23:10:45,1835,26,"",0,0,14596.14,0
1611100,23:10:57,23:10:57,2136,27,"",0,0,14664.88,0
1611100,23:13:00,23:13:00,1836,28,"",0,0,15405.75,1
1611100,23:15:33,23:15:33,1837,29,"",0,0,16250.76,0
1611100,23:18:17,23:18:17,1838,30,"",0,0,17069.81,0
1611100,23:22:28,23:22:28,2374,31,"",0,0,18472.01,0
1611100,23:24:16,23:24:16,2375,32,"",0,0,19093.29,0
1611100,23:25:41,23:25:41,1957,33,"",0,0,19574.24,0
1611100,23:26:07,23:26:07,1958,34,"",0,0,19702.02,0
1611100,23:27:00,23:27:00,1596,35,"",0,0,19999.72,1
1611110,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
1611110,22:33:16,22:33:16,1956,2,"",0,0,465.13,0
1611110,22:34:41,22:34:41,2344,3,"",0,0,1020.75,0
1611110,22:36:20,22:36:20,2345,4,"",0,0,1673.81,0
1611110,22:38:44,22:38:44,2346,5,"",0,0,2615.96,0
1611110,22:41:00,22:41:00,1991,6,"",0,0,3440.19,0
1611110,22:42:24,22:42:24,1919,7,"",0,0,3950.74,0
1611110,22:43:07,22:43:07,1920,8,"",0,0,4236.55,0
1611110,22:44:09,22:44:09,1921,9,"",0,0,4628.92,0
1611110,22:45:54,22:45:54,1922,10,"",0,0,5287.08,0
1611110,22:46:56,22:46:56,1923,11,"",0,0,5670.09,0
1611110,22:47:52,22:47:52,2352,12,"",0,0,5962.67,0
1611110,22:50:00,22:50:00,2347,13,"",0,0,6759.61,1
1611110,22:52:04,22:52:04,2348,14,"",0,0,7537.94,0
1611110,22:52:50,22:52:50,2349,15,"",0,0,7861.39,0
1611110,22:53:56,22:53:56,2350,16,"",0,0,8352.01,0
1611110,22:54:33,22:54:33,2351,17,"",0,0,8646.30,0
1611110,22:56:54,22:56:54,1824,18,"",0,0,9636.02,0
1611110,22:57:45,22:57:45,1825,19,"",0,0,9966.52,0
1611110,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
1611110,23:01:24,23:01:24,1834,21,"",0,0,11372.53,0
1611110,23:02:46,23:02:46,1859,22,"",0,0,11843.15,0
1611110,23:04:22,23:04:22,2843,23,"",0,0,12373.99,0
1611110,23:06:37,23:06:37,1861,24,"",0,0,13167.85,0
1611110,23:08:37,23:08:37,1862,25,"",0,0,13855.23,0
1611110,23:10:45,23:10:45,1835,26,"",0,0,14596.14,0
1611110,23:10:57,23:10:57,2136,27,"",0,0,14664.88,0
1611110,23:13:00,23:13:00,1836,28,"",0,0,15405.75,1
1611110,23:15:33,23:15:33,1837,29,"",0,0,16250.76,0
1611110,23:18:17,23:18:17,1838,30,"",0,0,17069.81,0
1611110,23:22:28,23:22:28,2374,31,"",0,0,18472.01,0
1611110,23:24:16,23:24:16,2375,32,"",0,0,19093.29,0
1611110,23:25:41,23:25:41,1957,33,"",0,0,19574.24,0
1611110,23:26:07,23:26:07,1958,34,"",0,0,19702.02,0
1611110,23:27:00,23:27:00,1596,35,"",0,0,19999.72,1
1611120,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
1611120,22:33:16,22:33:16,1956,2,"",0,0,465.13,0
1611120,22:34:41,22:34:41,2344,3,"",0,0,1020.75,0
1611120,22:36:20,22:36:20,2345,4,"",0,0,1673.81,0
1611120,22:38:44,22:38:44,2346,5,"",0,0,2615.96,0
1611120,22:41:00,22:41:00,1991,6,"",0,0,3440.19,0
1611120,22:42:24,22:42:24,1919,7,"",0,0,3950.74,0
1611120,22:43:07,22:43:07,1920,8,"",0,0,4236.55,0
1611120,22:44:09,22:44:09,1921,9,"",0,0,4628.92,0
1611120,22:45:54,22:45:54,1922,10,"",0,0,5287.08,0
1611120,22:46:56,22:46:56,1923,11,"",0,0,5670.09,0
1611120,22:47:52,22:47:52,2352,12,"",0,0,5962.67,0
1611120,22:50:00,22:50:00,2347,13,"",0,0,6759.61,1
1611120,22:52:04,22:52:04,2348,14,"",0,0,7537.94,0
1611120,22:52:50,22:52:50,2349,15,"",0,0,7861.39,0
1611120,22:53:56,22:53:56,2350,16,"",0,0,8352.01,0
1611120,22:54:33,22:54:33,2351,17,"",0,0,8646.30,0
1611120,22:56:54,22:56:54,1824,18,"",0,0,9636.02,0
1611120,22:57:45,22:57:45,1825,19,"",0,0,9966.52,0
1611120,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
1611120,23:01:24,23:01:24,1834,21,"",0,0,11372.53,0
1611120,23:02:46,23:02:46,1859,22,"",0,0,11843.15,0
1611120,23:04:22,23:04:22,2843,23,"",0,0,12373.99,0
1611120,23:06:37,23:06:37,1861,24,"",0,0,13167.85,0
1611120,23:08:37,23:08:37,1862,25,"",0,0,13855.23,0
1611120,23:10:45,23:10:45,1835,26,"",0,0,14596.14,0
1611120,23:10:57,23:10:57,2136,27,"",0,0,14664.88,0
1611120,23:13:00,23:13:00,1836,28,"",0,0,15405.75,1
1611120,23:15:33,23:15:33,1837,29,"",0,0,16250.76,0
1611120,23:18:17,23:18:17,1838,30,"",0,0,17069.81,0
1611120,23:22:28,23:22:28,2374,31,"",0,0,18472.01,0
1611120,23:24:16,23:24:16,2375,32,"",0,0,19093.29,0
1611120,23:25:41,23:25:41,1957,33,"",0,0,19574.24,0
1611120,23:26:07,23:26:07,1958,34,"",0,0,19702.02,0
1611120,23:27:00,23:27:00,1596,35,"",0,0,19999.72,1
1611130,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
1611130,22:33:16,22:33:16,1956,2,"",0,0,465.13,0
1611130,22:34:41,22:34:41,2344,3,"",0,0,1020.75,0
1611130,22:36:20,22:36:20,2345,4,"",0,0,1673.81,0
1611130,22:38:44,22:38:44,2346,5,"",0,0,2615.96,0
1611130,22:41:00,22:41:00,1991,6,"",0,0,3440.19,0
1611130,22:42:24,22:42:24,1919,7,"",0,0,3950.74,0
1611130,22:43:07,22:43:07,1920,8,"",0,0,4236.55,0
1611130,22:44:09,22:44:09,1921,9,"",0,0,4628.92,0
1611130,22:45:54,22:45:54,1922,10,"",0,0,5287.08,0
1611130,22:46:56,22:46:56,1923,11,"",0,0,5670.09,0
1611130,22:47:52,22:47:52,2352,12,"",0,0,5962.67,0
1611130,22:50:00,22:50:00,2347,13,"",0,0,6759.61,1
1611130,22:52:04,22:52:04,2348,14,"",0,0,7537.94,0
1611130,22:52:50,22:52:50,2349,15,"",0,0,7861.39,0
1611130,22:53:56,22:53:56,2350,16,"",0,0,8352.01,0
1611130,22:54:33,22:54:33,2351,17,"",0,0,8646.30,0
1611130,22:56:54,22:56:54,1824,18,"",0,0,9636.02,0
1611130,22:57:45,22:57:45,1825,19,"",0,0,9966.52,0
1611130,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
1611130,23:01:24,23:01:24,1834,21,"",0,0,11372.53,0
1611130,23:02:46,23:02:46,1859,22,"",0,0,11843.15,0
1611130,23:04:22,23:04:22,2843,23,"",0,0,12373.99,0
1611130,23:06:37,23:06:37,1861,24,"",0,0,13167.85,0
1611130,23:08:37,23:08:37,1862,25,"",0,0,13855.23,0
1611130,23:10:45,23:10:45,1835,26,"",0,0,14596.14,0
1611130,23:10:57,23:10:57,2136,27,"",0,0,14664.88,0
1611130,23:13:00,23:13:00,1836,28,"",0,0,15405.75,1
1611130,23:15:33,23:15:33,1837,29,"",0,0,16250.76,0
1611130,23:18:17,23:18:17,1838,30,"",0,0,17069.81,0
1611130,23:22:28,23:22:28,2374,31,"",0,0,18472.01,0
1611130,23:24:16,23:24:16,2375,32,"",0,0,19093.29,0
1611130,23:25:41,23:25:41,1957,33,"",0,0,19574.24,0
1611130,23:26:07,23:26:07,1958,34,"",0,0,19702.02,0
1611130,23:27:00,23:27:00,1596,35,"",0,0,19999.72,1
1611140,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
1611140,22:33:16,22:33:16,1956,2,"",0,0,465.13,0
1611140,22:34:41,22:34:41,2344,3,"",0,0,1020.75,0
1611140,22:36:20,22:36:20,2345,4,"",0,0,1673.81,0
1611140,22:38:44,22:38:44,2346,5,"",0,0,2615.96,0
1611140,22:41:00,22:41:00,1991,6,"",0,0,3440.19,0
1611140,22:42:24,22:42:24,1919,7,"",0,0,3950.74,0
1611140,22:43:07,22:43:07,1920,8,"",0,0,4236.55,0
1611140,22:44:09,22:44:09,1921,9,"",0,0,4628.92,0
1611140,22:45:54,22:45:54,1922,10,"",0,0,5287.08,0
1611140,22:46:56,22:46:56,1923,11,"",0,0,5670.09,0
1611140,22:47:52,22:47:52,2352,12,"",0,0,5962.67,0
1611140,22:50:00,22:50:00,2347,13,"",0,0,6759.61,1
1611140,22:52:04,22:52:04,2348,14,"",0,0,7537.94,0
1611140,22:52:50,22:52:50,2349,15,"",0,0,7861.39,0
1611140,22:53:56,22:53:56,2350,16,"",0,0,8352.01,0
1611140,22:54:33,22:54:33,2351,17,"",0,0,8646.30,0
1611140,22:56:54,22:56:54,1824,18,"",0,0,9636.02,0
1611140,22:57:45,22:57:45,1825,19,"",0,0,9966.52,0
1611140,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
1611140,23:01:24,23:01:24,1834,21,"",0,0,11372.53,0
1611140,23:02:46,23:02:46,1859,22,"",0,0,11843.15,0
1611140,23:04:22,23:04:22,2843,23,"",0,0,12373.99,0
1611140,23:06:37,23:06:37,1861,24,"",0,0,13167.85,0
1611140,23:08:37,23:08:37,1862,25,"",0,0,13855.23,0
1611140,23:10:45,23:10:45,1835,26,"",0,0,14596.14,0
1611140,23:10:57,23:10:57,2136,27,"",0,0,14664.88,0
1611140,23:13:00,23:13:00,1836,28,"",0,0,15405.75,1
1611140,23:15:33,23:15:33,1837,29,"",0,0,16250.76,0
1611140,23:18:17,23:18:17,1838,30,"",0,0,17069.81,0
1611140,23:22:28,23:22:28,2374,31,"",0,0,18472.01,0
1611140,23:24:16,23:24:16,2375,32,"",0,0,19093.29,0
1611140,23:25:41,23:25:41,1957,33,"",0,0,19574.24,0
1611140,23:26:07,23:26:07,1958,34,"",0,0,19702.02,0
1611140,23:27:00,23:27:00,1596,35,"",0,0,19999.72,1
1611150,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
1611150,22:33:16,22:33:16,1956,2,"",0,0,465.13,0
1611150,22:34:41,22:34:41,2344,3,"",0,0,1020.75,0
1611150,22:36:20,22:36:20,2345,4,"",0,0,1673.81,0
1611150,22:38:44,22:38:44,2346,5,"",0,0,2615.96,0
1611150,22:41:00,22:41:00,1991,6,"",0,0,3440.19,0
1611150,22:42:24,22:42:24,1919,7,"",0,0,3950.74,0
1611150,22:43:07,22:43:07,1920,8,"",0,0,4236.55,0
1611150,22:44:09,22:44:09,1921,9,"",0,0,4628.92,0
1611150,22:45:54,22:45:54,1922,10,"",0,0,5287.08,0
1611150,22:46:56,22:46:56,1923,11,"",0,0,5670.09,0
1611150,22:47:52,22:47:52,2352,12,"",0,0,5962.67,0
1611150,22:50:00,22:50:00,2347,13,"",0,0,6759.61,1
1611150,22:52:04,22:52:04,2348,14,"",0,0,7537.94,0
1611150,22:52:50,22:52:50,2349,15,"",0,0,7861.39,0
1611150,22:53:56,22:53:56,2350,16,"",0,0,8352.01,0
1611150,22:54:33,22:54:33,2351,17,"",0,0,8646.30,0
1611150,22:56:54,22:56:54,1824,18,"",0,0,9636.02,0
1611150,22:57:45,22:57:45,1825,19,"",0,0,9966.52,0
1611150,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
1611150,23:01:24,23:01:24,1834,21,"",0,0,11372.53,0
1611150,23:02:46,23:02:46,1859,22,"",0,0,11843.15,0
1611150,23:04:22,23:04:22,2843,23,"",0,0,12373.99,0
1611150,23:06:37,23:06:37,1861,24,"",0,0,13167.85,0
1611150,23:08:37,23:08:37,1862,25,"",0,0,13855.23,0
1611150,23:10:45,23:10:45,1835,26,"",0,0,14596.14,0
1611150,23:10:57,23:10:57,2136,27,"",0,0,14664.88,0
1611150,23:13:00,23:13:00,1836,28,"",0,0,15405.75,1
1611150,23:15:33,23:15:33,1837,29,"",0,0,16250.76,0
1611150,23:18:17,23:18:17,1838,30,"",0,0,17069.81,0
1611150,23:22:28,23:22:28,2374,31,"",0,0,18472.01,0
1611150,23:24:16,23:24:16,2375,32,"",0,0,19093.29,0
1611150,23:25:41,23:25:41,1957,33,"",0,0,19574.24,0
1611150,23:26:07,23:26:07,1958,34,"",0,0,19702.02,0
1611150,23:27:00,23:27:00,1596,35,"",0,0,19999.72,1
1611160,22:32:00,22:32:00,1596,1,"",0,0,0.00,1
1611160,22:33:16,22:33:16,1956,2,"",0,0,465.13,0
1611160,22:34:41,22:34:41,2344,3,"",0,0,1020.75,0
1611160,22:36:20,22:36:20,2345,4,"",0,0,1673.81,0
1611160,22:38:44,22:38:44,2346,5,"",0,0,2615.96,0
1611160,22:41:00,22:41:00,1991,6,"",0,0,3440.19,0
1611160,22:42:24,22:42:24,1919,7,"",0,0,3950.74,0
1611160,22:43:07,22:43:07,1920,8,"",0,0,4236.55,0
1611160,22:44:09,22:44:09,1921,9,"",0,0,4628.92,0
1611160,22:45:54,22:45:54,1922,10,"",0,0,5287.08,0
1611160,22:46:56,22:46:56,1923,11,"",0,0,5670.09,0
1611160,22:47:52,22:47:52,2352,12,"",0,0,5962.67,0
1611160,22:50:00,22:50:00,2347,13,"",0,0,6759.61,1
1611160,22:52:04,22:52:04,2348,14,"",0,0,7537.94,0
1611160,22:52:50,22:52:50,2349,15,"",0,0,7861.39,0
1611160,22:53:56,22:53:56,2350,16,"",0,0,8352.01,0
1611160,22:54:33,22:54:33,2351,17,"",0,0,8646.30,0
1611160,22:56:54,22:56:54,1824,18,"",0,0,9636.02,0
1611160,22:57:45,22:57:45,1825,19,"",0,0,9966.52,0
1611160,23:00:00,23:00:00,1826,20,"",0,0,10890.26,1
1611160,23:01:24,23:01:24,1834,21,"",0,0,11372.53,0
1611160,23:02:46,23:02:46,1859,22,"",0,0,11843.15,0
1611160,23:04:22,23:04:22,2843,23,"",0,0,12373.99,0
1611160,23:06:37,23:06:37,1861,24,"",0,0,13167.85,0
1611160,23:08:37,23:08:37,1862,25,"",0,0,13855.23,0
1611160,23:10:45,23:10:45,1835,26,"",0,0,14596.14,0
1611160,23:10:57,23:10:57,2136,27,"",0,0,14664.88,0
1611160,23:13:00,23:13:00,1836,28,"",0,0,15405.75,1
1611160,23:15:33,23:15:33,1837,29,"",0,0,16250.76,0
1611160,23:18:17,23:18:17,1838,30,"",0,0,17069.81,0
1611160,23:22:28,23:22:28,2374,31,"",0,0,18472.01,0
1611160,23:24:16,23:24:16,2375,32,"",0,0,19093.29,0
1611160,23:25:41,23:25:41,1957,33,"",0,0,19574.24,0
1611160,23:26:07,23:26:07,1958,34,"",0,0,19702.02,0
1611160,23:27:00,23:27:00,1596,35,"",0,0,19999.72,1
1612010,10:31:00,10:31:00,287,1,"",0,0,0.00,1
1612010,10:31:55,10:31:55,2951,2,"",0,0,497.92,0
1612010,10:32:23,10:32:23,103,3,"",0,0,790.41,0
1612010,10:32:45,10:32:45,104,4,"",0,0,1022.00,0
1612010,10:33:02,10:33:02,105,5,"",0,0,1224.50,0
1612010,10:33:35,10:33:35,106,6,"",0,0,1546.29,0
1612010,10:35:04,10:35:04,107,7,"",0,0,2400.60,0
1612010,10:35:57,10:35:57,989,8,"",0,0,2862.15,0
1612010,10:36:54,10:36:54,962,9,"",0,0,3343.18,0
1612010,10:37:55,10:37:55,963,10,"",0,0,3785.53,0
1612010,10:39:08,10:39:08,964,11,"",0,0,4465.03,0
1612010,10:40:50,10:40:50,991,12,"",0,0,5356.44,0
1612010,10:42:21,10:42:21,992,13,"",0,0,6286.73,0
1612010,10:43:20,10:43:20,993,14,"",0,0,6870.94,0
1612010,10:44:56,10:44:56,994,15,"",0,0,7927.85,0
1612010,10:45:59,10:45:59,956,16,"",0,0,8636.06,0
1612010,10:49:06,10:49:06,1207,17,"",0,0,10512.10,0
1612010,10:50:00,10:50:00,1208,18,"",0,0,11054.31,1
1612010,10:51:00,10:51:00,965,19,"",0,0,11576.49,0
1612010,10:52:24,10:52:24,966,20,"",0,0,12452.41,0
1612010,10:53:06,10:53:06,967,21,"",0,0,12904.70,0
1612010,10:58:09,10:58:09,3021,22,"",0,0,15972.99,0
1612010,10:59:41,10:59:41,968,23,"",0,0,16799.77,0
1612010,11:00:18,11:00:18,969,24,"",0,0,17183.69,0
1612010,11:01:36,11:01:36,701,25,"",0,0,17990.94,0
1612010,11:02:18,11:02:18,702,26,"",0,0,18410.35,0
1612010,11:03:00,11:03:00,703,27,"",0,0,18829.68,1
1612010,11:03:53,11:03:53,704,28,"",0,0,19121.79,0
1612010,11:05:35,11:05:35,705,29,"",0,0,19629.92,0
1612010,11:06:45,11:06:45,706,30,"",0,0,20016.73,0
1612010,11:08:20,11:08:20,707,31,"",0,0,20482.18,0
1612010,11:10:30,11:10:30,708,32,"",0,0,21207.99,0
1612010,11:12:09,11:12:09,709,33,"",0,0,21766.87,0
1612010,11:13:00,11:13:00,970,34,"",0,0,22036.05,1
1612010,11:13:39,11:13:39,971,35,"",0,0,22381.85,0
1612010,11:14:38,11:14:38,972,36,"",0,0,22846.40,0
1612010,11:15:12,11:15:12,973,37,"",0,0,23158.75,0
1612010,11:15:40,11:15:40,974,38,"",0,0,23409.31,0
1612010,11:17:36,11:17:36,975,39,"",0,0,24502.16,0
1612010,11:18:37,11:18:37,976,40,"",0,0,25035.02,0
1612010,11:19:11,11:19:11,781,41,"",0,0,25317.57,0
1612010,11:19:56,11:19:56,2799,42,"",0,0,25709.45,0
1612010,11:21:00,11:21:00,780,43,"",0,0,26225.83,1
1612010,11:23:21,11:23:21,979,44,"",0,0,27590.64,0
1612010,11:24:46,11:24:46,977,45,"",0,0,28556.66,0
1612010,11:25:44,11:25:44,980,46,"",0,0,29186.04,0
1612010,11:27:09,11:27:09,981,47,"",0,0,30006.88,0
1612010,11:28:02,11:28:02,982,48,"",0,0,30610.97,0
1612010,11:28:56,11:28:56,983,49,"",0,0,31187.78,0
1612010,11:30:04,11:30:04,984,50,"",0,0,31856.80,0
1612010,11:30:42,11:30:42,985,51,"",0,0,32219.32,0
1612010,11:31:00,11:31:00,986,52,"",0,0,32401.85,1
1612010,11:32:50,11:32:50,987,53,"",0,0,33428.22,0
1612010,11:34:15,11:34:15,988,54,"",0,0,34122.93,0
1612010,11:35:09,11:35:09,933,55,"",0,0,34618.11,0
1612010,11:36:00,11:36:00,934,56,"",0,0,35065.58,1
1612010,11:37:30,11:37:30,935,57,"",0,0,35633.06,0
1612010,11:38:09,11:38:09,936,58,"",0,0,35900.05,0
1612010,11:39:15,11:39:15,937,59,"",0,0,36333.99,0
1612010,11:39:55,11:39:55,997,60,"",0,0,36616.35,0
1612010,11:40:59,11:40:59,998,61,"",0,0,37047.91,0
1612010,11:41:54,11:41:54,930,62,"",0,0,37407.55,0
1612010,11:43:03,11:43:03,932,63,"",0,0,37825.64,0
1612010,11:43:40,11:43:40,931,64,"",0,0,38031.98,0
1612010,11:44:22,11:44:22,928,65,"",0,0,38295.80,0
1612010,11:45:00,11:45:00,999,66,"",0,0,38487.09,1
1613010,13:07:00,13:07:00,749,1,"",0,0,0.00,1
1613010,13:08:13,13:08:13,750,2,"",0,0,336.54,0
1613010,13:10:45,13:10:45,731,3,"",0,0,1053.00,0
1613010,13:12:27,13:12:27,732,4,"",0,0,1573.22,0
1613010,13:13:43,13:13:43,733,5,"",0,0,1974.05,0
1613010,13:14:46,13:14:46,734,6,"",0,0,2305.35,0
1613010,13:16:00,13:16:00,735,7,"",0,0,2694.26,1
1613010,13:17:10,13:17:10,737,8,"",0,0,3098.63,0
1613010,13:18:15,13:18:15,738,9,"",0,0,3453.30,0
1613010,13:19:29,13:19:29,739,10,"",0,0,3869.57,0
1613010,13:20:55,13:20:55,751,11,"",0,0,4313.04,0
1613010,13:22:00,13:22:00,740,12,"",0,0,4648.79,0
1613010,13:23:27,13:23:27,2740,13,"",0,0,5084.33,0
1613010,13:24:50,13:24:50,741,14,"",0,0,5511.53,0
1613010,13:26:01,13:26:01,752,15,"",0,0,5921.93,0
1613010,13:27:12,13:27:12,753,16,"",0,0,6290.80,0
1613010,13:29:00,13:29:00,2579,17,"",0,0,6804.79,1
1613010,13:29:42,13:29:42,2580,18,"",0,0,7086.25,0
1613010,13:30:41,13:30:41,2581,19,"",0,0,7540.44,0
1613010,13:31:36,13:31:36,2582,20,"",0,0,7997.85,0
1613010,13:32:28,13:32:28,927,21,"",0,0,8382.54,0
1613010,13:33:30,13:33:30,912,22,"",0,0,8837.01,0
1613010,13:34:15,13:34:15,913,23,"",0,0,9224.86,0
1613010,13:35:05,13:35:05,914,24,"",0,0,9614.19,0
1613010,13:35:59,13:35:59,915,25,"",0,0,10039.02,0
1613010,13:36:42,13:36:42,916,26,"",0,0,10387.63,0
1613010,13:37:35,13:37:35,930,27,"",0,0,10835.75,0
1613010,13:38:31,13:38:31,932,28,"",0,0,11253.84,0
1613010,13:39:01,13:39:01,931,29,"",0,0,11460.18,0
1613010,13:39:36,13:39:36,928,30,"",0,0,11724.00,0
1613010,13:40:01,13:40:01,933,31,"",0,0,11912.75,0
1613010,13:41:00,13:41:00,934,32,"",0,0,12360.22,1
1613010,13:41:59,13:41:59,935,33,"",0,0,12927.70,0
1613010,13:42:26,13:42:26,936,34,"",0,0,13194.69,0
1613010,13:43:10,13:43:10,937,35,"",0,0,13628.63,0
1613010,13:43:34,13:43:34,917,36,"",0,0,13893.96,0
1613010,13:44:11,13:44:11,918,37,"",0,0,14281.17,0
1613010,13:44:59,13:44:59,2999,38,"",0,0,14708.00,0
1613010,13:45:32,13:45:32,919,39,"",0,0,15053.55,0
1613010,13:47:00,13:47:00,921,40,"",0,0,15959.27,0
1613010,13:47:37,13:47:37,922,41,"",0,0,16346.16,0
1613010,13:48:23,13:48:23,923,42,"",0,0,16845.09,0
1613010,13:50:32,13:50:32,925,43,"",0,0,18065.21,0
1613010,13:51:05,13:51:05,5651,44,"",0,0,18403.53,0
1613010,13:52:00,13:52:00,938,45,"",0,0,18853.64,1
1613010,13:53:00,13:53:00,939,46,"",0,0,19237.28,0
1613010,13:55:10,13:55:10,926,47,"",0,0,20161.56,0
1613010,13:57:51,13:57:51,941,48,"",0,0,21264.41,0
1613010,13:58:49,13:58:49,943,49,"",0,0,21680.83,0
1613010,13:59:26,13:59:26,944,50,"",0,0,21945.24,0
1613010,14:02:04,14:02:04,946,51,"",0,0,22987.76,0
1613010,14:03:18,14:03:18,948,52,"",0,0,23424.28,0
1613010,14:04:08,14:04:08,949,53,"",0,0,23733.58,0
1613010,14:06:31,14:06:31,950,54,"",0,0,24676.17,0
1613010,14:08:14,14:08:14,5655,55,"",0,0,25389.67,0
1613010,14:10:00,14:10:00,894,56,"",0,0,26151.27,1
1614020,19:30:00,19:30:00,552,1,"",0,0,0.00,1
1614020,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
1614020,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
1614020,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
1614020,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
1614020,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
1614020,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
1614020,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
1614020,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
1614020,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
1614020,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
1614020,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
1614020,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
1614020,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
1614020,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
1614020,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
1614020,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
1614020,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
1614020,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
1614020,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
1614020,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
1614020,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
1614020,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
1614080,19:30:00,19:30:00,552,1,"",0,0,0.00,1
1614080,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
1614080,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
1614080,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
1614080,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
1614080,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
1614080,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
1614080,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
1614080,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
1614080,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
1614080,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
1614080,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
1614080,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
1614080,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
1614080,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
1614080,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
1614080,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
1614080,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
1614080,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
1614080,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
1614080,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
1614080,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
1614080,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
1614090,19:30:00,19:30:00,552,1,"",0,0,0.00,1
1614090,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
1614090,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
1614090,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
1614090,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
1614090,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
1614090,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
1614090,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
1614090,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
1614090,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
1614090,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
1614090,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
1614090,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
1614090,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
1614090,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
1614090,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
1614090,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
1614090,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
1614090,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
1614090,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
1614090,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
1614090,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
1614090,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
1614100,19:30:00,19:30:00,552,1,"",0,0,0.00,1
1614100,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
1614100,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
1614100,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
1614100,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
1614100,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
1614100,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
1614100,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
1614100,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
1614100,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
1614100,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
1614100,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
1614100,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
1614100,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
1614100,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
1614100,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
1614100,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
1614100,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
1614100,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
1614100,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
1614100,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
1614100,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
1614100,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
1614110,19:30:00,19:30:00,552,1,"",0,0,0.00,1
1614110,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
1614110,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
1614110,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
1614110,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
1614110,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
1614110,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
1614110,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
1614110,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
1614110,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
1614110,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
1614110,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
1614110,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
1614110,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
1614110,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
1614110,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
1614110,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
1614110,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
1614110,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
1614110,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
1614110,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
1614110,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
1614110,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
1614120,19:30:00,19:30:00,552,1,"",0,0,0.00,1
1614120,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
1614120,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
1614120,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
1614120,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
1614120,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
1614120,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
1614120,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
1614120,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
1614120,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
1614120,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
1614120,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
1614120,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
1614120,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
1614120,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
1614120,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
1614120,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
1614120,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
1614120,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
1614120,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
1614120,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
1614120,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
1614120,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
1614130,19:30:00,19:30:00,552,1,"",0,0,0.00,1
1614130,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
1614130,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
1614130,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
1614130,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
1614130,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
1614130,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
1614130,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
1614130,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
1614130,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
1614130,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
1614130,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
1614130,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
1614130,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
1614130,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
1614130,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
1614130,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
1614130,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
1614130,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
1614130,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
1614130,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
1614130,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
1614130,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
1614140,19:30:00,19:30:00,552,1,"",0,0,0.00,1
1614140,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
1614140,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
1614140,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
1614140,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
1614140,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
1614140,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
1614140,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
1614140,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
1614140,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
1614140,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
1614140,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
1614140,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
1614140,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
1614140,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
1614140,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
1614140,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
1614140,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
1614140,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
1614140,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
1614140,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
1614140,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
1614140,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
1614150,19:30:00,19:30:00,552,1,"",0,0,0.00,1
1614150,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
1614150,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
1614150,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
1614150,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
1614150,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
1614150,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
1614150,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
1614150,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
1614150,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
1614150,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
1614150,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
1614150,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
1614150,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
1614150,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
1614150,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
1614150,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
1614150,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
1614150,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
1614150,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
1614150,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
1614150,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
1614150,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
1614160,19:30:00,19:30:00,552,1,"",0,0,0.00,1
1614160,19:30:56,19:30:56,2217,2,"",0,0,315.52,0
1614160,19:32:19,19:32:19,2218,3,"",0,0,785.67,0
1614160,19:34:06,19:34:06,721,4,"",0,0,1354.44,0
1614160,19:35:57,19:35:57,723,5,"",0,0,2119.01,0
1614160,19:37:00,19:37:00,2219,6,"",0,0,2563.89,0
1614160,19:37:36,19:37:36,725,7,"",0,0,2876.91,0
1614160,19:38:09,19:38:09,726,8,"",0,0,3161.84,0
1614160,19:45:35,19:45:35,698,9,"",0,0,6262.29,0
1614160,19:46:16,19:46:16,699,10,"",0,0,6527.67,0
1614160,19:47:12,19:47:12,700,11,"",0,0,6766.72,0
1614160,19:50:16,19:50:16,727,12,"",0,0,7833.79,0
1614160,19:51:19,19:51:19,729,13,"",0,0,8429.74,0
1614160,19:51:43,19:51:43,3035,14,"",0,0,8672.40,0
1614160,19:52:38,19:52:38,730,15,"",0,0,9207.00,0
1614160,19:54:37,19:54:37,742,16,"",0,0,10261.61,0
1614160,19:55:05,19:55:05,743,17,"",0,0,10488.69,0
1614160,19:55:44,19:55:44,744,18,"",0,0,10802.55,0
1614160,19:56:38,19:56:38,745,19,"",0,0,11247.48,0
1614160,19:57:33,19:57:33,746,20,"",0,0,11627.08,0
1614160,19:58:45,19:58:45,747,21,"",0,0,12224.87,0
1614160,19:59:30,19:59:30,748,22,"",0,0,12571.00,0
1614160,20:02:00,20:02:00,749,23,"",0,0,13603.57,1
1615020,19:18:00,19:18:00,749,1,"",0,0,0.00,1
1615020,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
1615020,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
1615020,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
1615020,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
1615020,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
1615080,19:18:00,19:18:00,749,1,"",0,0,0.00,1
1615080,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
1615080,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
1615080,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
1615080,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
1615080,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
1615090,19:18:00,19:18:00,749,1,"",0,0,0.00,1
1615090,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
1615090,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
1615090,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
1615090,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
1615090,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
1615100,19:18:00,19:18:00,749,1,"",0,0,0.00,1
1615100,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
1615100,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
1615100,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
1615100,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
1615100,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
1615110,19:18:00,19:18:00,749,1,"",0,0,0.00,1
1615110,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
1615110,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
1615110,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
1615110,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
1615110,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
1615120,19:18:00,19:18:00,749,1,"",0,0,0.00,1
1615120,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
1615120,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
1615120,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
1615120,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
1615120,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
1615130,19:18:00,19:18:00,749,1,"",0,0,0.00,1
1615130,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
1615130,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
1615130,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
1615130,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
1615130,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
1615140,19:18:00,19:18:00,749,1,"",0,0,0.00,1
1615140,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
1615140,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
1615140,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
1615140,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
1615140,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
1615150,19:18:00,19:18:00,749,1,"",0,0,0.00,1
1615150,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
1615150,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
1615150,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
1615150,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
1615150,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
1615160,19:18:00,19:18:00,749,1,"",0,0,0.00,1
1615160,19:24:31,19:24:31,2874,2,"",0,0,1837.80,0
1615160,19:26:00,19:26:00,5702,3,"",0,0,2290.25,1
1615160,19:28:02,19:28:02,742,4,"",0,0,2870.03,0
1615160,19:28:39,19:28:39,743,5,"",0,0,3083.86,0
1615160,19:38:00,19:38:00,749,6,"",0,0,5580.77,1
1616020,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1616020,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1616020,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1616020,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1616020,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1616020,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1616020,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1616020,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1616020,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1616020,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1616020,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1616020,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1616020,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1616020,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1616020,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1616020,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1616020,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1616020,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1616020,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1616020,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1616020,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1616020,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1616020,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1616020,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1616020,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1616020,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1616020,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1616020,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1616020,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1616020,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1616020,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1616020,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1616020,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1616020,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1616020,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1616020,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1616020,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1616020,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1616020,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1616020,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1616020,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1616020,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1616020,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1616020,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1616020,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1616020,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1616020,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1616020,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1616020,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1616020,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1616020,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1616020,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1616020,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1616020,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1616020,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1616020,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1616020,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1616020,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1616020,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1616020,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1616020,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1616020,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1616020,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1616020,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1616020,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1616020,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1616080,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1616080,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1616080,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1616080,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1616080,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1616080,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1616080,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1616080,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1616080,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1616080,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1616080,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1616080,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1616080,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1616080,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1616080,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1616080,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1616080,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1616080,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1616080,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1616080,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1616080,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1616080,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1616080,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1616080,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1616080,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1616080,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1616080,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1616080,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1616080,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1616080,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1616080,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1616080,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1616080,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1616080,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1616080,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1616080,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1616080,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1616080,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1616080,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1616080,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1616080,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1616080,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1616080,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1616080,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1616080,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1616080,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1616080,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1616080,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1616080,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1616080,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1616080,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1616080,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1616080,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1616080,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1616080,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1616080,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1616080,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1616080,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1616080,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1616080,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1616080,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1616080,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1616080,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1616080,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1616080,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1616080,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1616090,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1616090,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1616090,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1616090,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1616090,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1616090,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1616090,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1616090,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1616090,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1616090,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1616090,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1616090,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1616090,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1616090,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1616090,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1616090,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1616090,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1616090,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1616090,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1616090,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1616090,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1616090,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1616090,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1616090,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1616090,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1616090,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1616090,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1616090,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1616090,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1616090,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1616090,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1616090,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1616090,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1616090,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1616090,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1616090,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1616090,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1616090,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1616090,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1616090,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1616090,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1616090,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1616090,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1616090,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1616090,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1616090,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1616090,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1616090,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1616090,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1616090,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1616090,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1616090,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1616090,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1616090,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1616090,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1616090,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1616090,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1616090,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1616090,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1616090,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1616090,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1616090,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1616090,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1616090,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1616090,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1616090,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1616100,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1616100,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1616100,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1616100,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1616100,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1616100,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1616100,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1616100,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1616100,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1616100,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1616100,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1616100,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1616100,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1616100,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1616100,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1616100,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1616100,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1616100,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1616100,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1616100,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1616100,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1616100,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1616100,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1616100,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1616100,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1616100,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1616100,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1616100,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1616100,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1616100,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1616100,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1616100,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1616100,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1616100,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1616100,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1616100,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1616100,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1616100,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1616100,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1616100,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1616100,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1616100,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1616100,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1616100,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1616100,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1616100,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1616100,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1616100,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1616100,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1616100,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1616100,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1616100,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1616100,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1616100,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1616100,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1616100,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1616100,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1616100,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1616100,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1616100,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1616100,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1616100,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1616100,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1616100,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1616100,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1616100,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1616110,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1616110,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1616110,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1616110,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1616110,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1616110,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1616110,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1616110,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1616110,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1616110,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1616110,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1616110,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1616110,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1616110,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1616110,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1616110,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1616110,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1616110,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1616110,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1616110,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1616110,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1616110,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1616110,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1616110,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1616110,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1616110,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1616110,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1616110,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1616110,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1616110,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1616110,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1616110,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1616110,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1616110,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1616110,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1616110,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1616110,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1616110,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1616110,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1616110,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1616110,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1616110,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1616110,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1616110,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1616110,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1616110,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1616110,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1616110,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1616110,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1616110,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1616110,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1616110,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1616110,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1616110,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1616110,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1616110,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1616110,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1616110,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1616110,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1616110,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1616110,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1616110,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1616110,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1616110,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1616110,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1616110,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1616120,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1616120,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1616120,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1616120,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1616120,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1616120,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1616120,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1616120,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1616120,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1616120,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1616120,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1616120,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1616120,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1616120,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1616120,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1616120,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1616120,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1616120,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1616120,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1616120,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1616120,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1616120,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1616120,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1616120,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1616120,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1616120,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1616120,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1616120,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1616120,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1616120,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1616120,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1616120,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1616120,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1616120,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1616120,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1616120,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1616120,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1616120,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1616120,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1616120,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1616120,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1616120,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1616120,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1616120,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1616120,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1616120,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1616120,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1616120,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1616120,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1616120,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1616120,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1616120,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1616120,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1616120,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1616120,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1616120,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1616120,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1616120,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1616120,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1616120,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1616120,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1616120,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1616120,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1616120,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1616120,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1616120,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1616130,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1616130,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1616130,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1616130,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1616130,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1616130,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1616130,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1616130,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1616130,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1616130,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1616130,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1616130,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1616130,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1616130,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1616130,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1616130,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1616130,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1616130,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1616130,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1616130,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1616130,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1616130,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1616130,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1616130,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1616130,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1616130,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1616130,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1616130,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1616130,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1616130,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1616130,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1616130,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1616130,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1616130,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1616130,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1616130,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1616130,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1616130,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1616130,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1616130,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1616130,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1616130,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1616130,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1616130,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1616130,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1616130,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1616130,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1616130,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1616130,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1616130,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1616130,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1616130,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1616130,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1616130,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1616130,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1616130,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1616130,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1616130,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1616130,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1616130,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1616130,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1616130,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1616130,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1616130,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1616130,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1616130,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1616140,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1616140,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1616140,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1616140,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1616140,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1616140,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1616140,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1616140,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1616140,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1616140,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1616140,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1616140,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1616140,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1616140,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1616140,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1616140,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1616140,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1616140,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1616140,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1616140,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1616140,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1616140,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1616140,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1616140,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1616140,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1616140,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1616140,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1616140,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1616140,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1616140,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1616140,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1616140,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1616140,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1616140,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1616140,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1616140,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1616140,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1616140,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1616140,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1616140,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1616140,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1616140,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1616140,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1616140,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1616140,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1616140,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1616140,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1616140,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1616140,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1616140,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1616140,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1616140,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1616140,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1616140,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1616140,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1616140,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1616140,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1616140,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1616140,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1616140,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1616140,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1616140,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1616140,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1616140,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1616140,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1616140,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1616150,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1616150,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1616150,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1616150,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1616150,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1616150,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1616150,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1616150,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1616150,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1616150,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1616150,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1616150,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1616150,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1616150,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1616150,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1616150,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1616150,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1616150,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1616150,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1616150,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1616150,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1616150,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1616150,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1616150,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1616150,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1616150,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1616150,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1616150,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1616150,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1616150,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1616150,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1616150,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1616150,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1616150,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1616150,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1616150,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1616150,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1616150,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1616150,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1616150,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1616150,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1616150,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1616150,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1616150,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1616150,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1616150,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1616150,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1616150,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1616150,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1616150,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1616150,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1616150,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1616150,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1616150,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1616150,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1616150,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1616150,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1616150,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1616150,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1616150,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1616150,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1616150,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1616150,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1616150,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1616150,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1616150,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1616160,05:38:00,05:38:00,894,1,"",0,0,0.00,1
1616160,05:39:24,05:39:24,897,2,"",0,0,690.38,0
1616160,05:40:25,05:40:25,898,3,"",0,0,1181.19,0
1616160,05:42:04,05:42:04,899,4,"",0,0,2036.71,0
1616160,05:42:52,05:42:52,900,5,"",0,0,2398.46,0
1616160,05:43:39,05:43:39,902,6,"",0,0,2756.00,0
1616160,05:44:18,05:44:18,903,7,"",0,0,3057.26,0
1616160,05:44:59,05:44:59,904,8,"",0,0,3385.80,0
1616160,05:45:45,05:45:45,2860,9,"",0,0,3762.43,0
1616160,05:46:24,05:46:24,875,10,"",0,0,4063.09,0
1616160,05:47:42,05:47:42,876,11,"",0,0,4708.52,0
1616160,05:48:40,05:48:40,877,12,"",0,0,5174.28,0
1616160,05:49:06,05:49:06,2800,13,"",0,0,5381.10,0
1616160,05:50:02,05:50:02,906,14,"",0,0,5864.29,0
1616160,05:51:14,05:51:14,907,15,"",0,0,6476.00,0
1616160,05:52:32,05:52:32,908,16,"",0,0,7093.72,0
1616160,05:53:54,05:53:54,909,17,"",0,0,7742.31,0
1616160,05:55:21,05:55:21,910,18,"",0,0,8409.61,0
1616160,05:56:00,05:56:00,911,19,"",0,0,8763.01,1
1616160,05:56:59,05:56:59,953,20,"",0,0,9230.86,0
1616160,06:02:00,06:02:00,879,21,"",0,0,11691.00,1
1616160,06:02:38,06:02:38,5650,22,"",0,0,12045.42,0
1616160,06:03:21,06:03:21,880,23,"",0,0,12487.51,0
1616160,06:04:19,06:04:19,881,24,"",0,0,13073.47,0
1616160,06:05:24,06:05:24,882,25,"",0,0,13618.90,0
1616160,06:06:37,06:06:37,883,26,"",0,0,14366.05,0
1616160,06:07:17,06:07:17,884,27,"",0,0,14751.95,0
1616160,06:08:00,06:08:00,885,28,"",0,0,15180.51,0
1616160,06:08:37,06:08:37,886,29,"",0,0,15575.09,0
1616160,06:09:10,06:09:10,887,30,"",0,0,15937.56,0
1616160,06:09:52,06:09:52,888,31,"",0,0,16384.94,0
1616160,06:10:26,06:10:26,871,32,"",0,0,16717.34,0
1616160,06:11:37,06:11:37,872,33,"",0,0,17427.59,0
1616160,06:12:44,06:12:44,831,34,"",0,0,18093.05,0
1616160,06:13:26,06:13:26,792,35,"",0,0,18487.51,0
1616160,06:14:00,06:14:00,832,36,"",0,0,18723.55,1
1616160,06:15:15,06:15:15,833,37,"",0,0,19212.01,0
1616160,06:16:18,06:16:18,834,38,"",0,0,19671.11,0
1616160,06:17:07,06:17:07,835,39,"",0,0,20015.22,0
1616160,06:17:45,06:17:45,889,40,"",0,0,20274.78,0
1616160,06:19:00,06:19:00,890,41,"",0,0,20876.94,0
1616160,06:20:18,06:20:18,891,42,"",0,0,21423.48,0
1616160,06:21:16,06:21:16,892,43,"",0,0,21823.09,0
1616160,06:22:01,06:22:01,893,44,"",0,0,22178.42,0
1616160,06:23:12,06:23:12,2531,45,"",0,0,22685.22,0
1616160,06:24:06,06:24:06,2532,46,"",0,0,23072.15,0
1616160,06:24:57,06:24:57,2533,47,"",0,0,23463.36,0
1616160,06:25:49,06:25:49,2534,48,"",0,0,23862.29,0
1616160,06:27:00,06:27:00,710,49,"",0,0,24335.99,1
1616160,06:28:02,06:28:02,711,50,"",0,0,24717.01,0
1616160,06:29:13,06:29:13,675,51,"",0,0,25156.46,0
1616160,06:30:11,06:30:11,676,52,"",0,0,25555.02,0
1616160,06:31:21,06:31:21,677,53,"",0,0,26000.32,0
1616160,06:32:19,06:32:19,678,54,"",0,0,26376.98,0
1616160,06:33:48,06:33:48,679,55,"",0,0,26870.46,0
1616160,06:34:48,06:34:48,680,56,"",0,0,27233.64,0
1616160,06:35:49,06:35:49,681,57,"",0,0,27610.17,0
1616160,06:36:25,06:36:25,682,58,"",0,0,27872.42,0
1616160,06:37:10,06:37:10,683,59,"",0,0,28179.37,0
1616160,06:38:00,06:38:00,684,60,"",0,0,28518.48,1
1616160,06:39:29,06:39:29,685,61,"",0,0,29024.20,0
1616160,06:40:28,06:40:28,686,62,"",0,0,29355.14,0
1616160,06:41:43,06:41:43,687,63,"",0,0,29818.96,0
1616160,06:43:49,06:43:49,712,64,"",0,0,30429.79,0
1616160,06:44:26,06:44:26,713,65,"",0,0,30655.13,0
1616160,06:47:00,06:47:00,749,66,"",0,0,31304.77,1
1617020,05:50:00,05:50:00,2420,1,"",0,0,0.00,1
1617020,05:51:28,05:51:28,2422,2,"",0,0,518.82,0
1617020,05:53:17,05:53:17,2423,3,"",0,0,1160.16,0
1617020,05:54:28,05:54:28,2424,4,"",0,0,1558.12,0
1617020,05:55:22,05:55:22,2957,5,"",0,0,1906.26,0
1617020,05:56:54,05:56:54,5718,6,"",0,0,2430.35,0
1617020,05:58:11,05:58:11,2425,7,"",0,0,2878.16,0
1617020,06:02:17,06:02:17,2472,8,"",0,0,4268.89,0
1617020,06:05:00,06:05:00,2477,9,"",0,0,5315.77,1
1617020,06:05:27,06:05:27,1380,10,"",0,0,5576.91,0
1617020,06:06:31,06:06:31,1372,11,"",0,0,6337.34,0
1617020,06:08:16,06:08:16,1373,12,"",0,0,7498.47,0
1617020,06:08:42,06:08:42,1374,13,"",0,0,7773.42,0
1617020,06:10:21,06:10:21,1375,14,"",0,0,8781.12,0
1617020,06:12:45,06:12:45,1402,15,"",0,0,10240.32,0
1617020,06:13:13,06:13:13,1376,16,"",0,0,10544.39,0
1617020,06:14:00,06:14:00,1403,17,"",0,0,10975.39,0
1617020,06:15:04,06:15:04,1377,18,"",0,0,11550.30,0
1617020,06:16:00,06:16:00,1379,19,"",0,0,12131.64,1
1617020,06:18:15,06:18:15,1381,20,"",0,0,12901.30,0
1617020,06:19:51,06:19:51,1382,21,"",0,0,13345.96,0
1617020,06:21:24,06:21:24,1383,22,"",0,0,13851.40,0
1617020,06:24:00,06:24:00,1355,23,"",0,0,14712.40,1
1617020,06:25:35,06:25:35,1333,24,"",0,0,15304.84,0
1617020,06:26:13,06:26:13,1334,25,"",0,0,15526.25,0
1617020,06:27:58,06:27:58,1384,26,"",0,0,16201.95,0
1617020,06:29:13,06:29:13,1385,27,"",0,0,16663.69,0
1617020,06:30:17,06:30:17,1386,28,"",0,0,17036.38,0
1617020,06:33:00,06:33:00,1370,29,"",0,0,17983.42,1
1617020,06:38:00,06:38:00,1387,30,"",0,0,19533.77,1
1617020,06:39:57,06:39:57,2236,31,"",0,0,20492.78,0
1617020,06:40:50,06:40:50,1388,32,"",0,0,20914.88,0
1617020,06:42:38,06:42:38,1326,33,"",0,0,21816.81,0
1617020,06:43:52,06:43:52,1393,34,"",0,0,22438.95,0
1617020,06:44:45,06:44:45,1396,35,"",0,0,22894.49,0
1617020,06:46:49,06:46:49,1346,36,"",0,0,23785.77,0
1617020,06:47:36,06:47:36,1347,37,"",0,0,24207.48,0
1617020,06:48:08,06:48:08,1348,38,"",0,0,24481.53,0
1617020,06:48:48,06:48:48,1349,39,"",0,0,24798.30,0
1617020,06:49:55,06:49:55,2250,40,"",0,0,25258.50,0
1617020,06:51:27,06:51:27,2255,41,"",0,0,26050.71,0
1617020,06:54:01,06:54:01,1405,42,"",0,0,27297.67,0
1617020,06:55:38,06:55:38,1406,43,"",0,0,28146.89,0
1617020,06:56:31,06:56:31,1407,44,"",0,0,28604.59,0
1617020,06:58:15,06:58:15,1408,45,"",0,0,29507.51,0
1617020,07:00:00,07:00:00,1415,46,"",0,0,30440.49,1
1617020,07:03:18,07:03:18,1416,47,"",0,0,31540.48,0
1617020,07:09:00,07:09:00,2407,48,"",0,0,33313.69,1
1617080,05:50:00,05:50:00,2420,1,"",0,0,0.00,1
1617080,05:51:28,05:51:28,2422,2,"",0,0,518.82,0
1617080,05:53:17,05:53:17,2423,3,"",0,0,1160.16,0
1617080,05:54:28,05:54:28,2424,4,"",0,0,1558.12,0
1617080,05:55:22,05:55:22,2957,5,"",0,0,1906.26,0
1617080,05:56:54,05:56:54,5718,6,"",0,0,2430.35,0
1617080,05:58:11,05:58:11,2425,7,"",0,0,2878.16,0
1617080,06:02:17,06:02:17,2472,8,"",0,0,4268.89,0
1617080,06:05:00,06:05:00,2477,9,"",0,0,5315.77,1
1617080,06:05:27,06:05:27,1380,10,"",0,0,5576.91,0
1617080,06:06:31,06:06:31,1372,11,"",0,0,6337.34,0
1617080,06:08:16,06:08:16,1373,12,"",0,0,7498.47,0
1617080,06:08:42,06:08:42,1374,13,"",0,0,7773.42,0
1617080,06:10:21,06:10:21,1375,14,"",0,0,8781.12,0
1617080,06:12:45,06:12:45,1402,15,"",0,0,10240.32,0
1617080,06:13:13,06:13:13,1376,16,"",0,0,10544.39,0
1617080,06:14:00,06:14:00,1403,17,"",0,0,10975.39,0
1617080,06:15:04,06:15:04,1377,18,"",0,0,11550.30,0
1617080,06:16:00,06:16:00,1379,19,"",0,0,12131.64,1
1617080,06:18:15,06:18:15,1381,20,"",0,0,12901.30,0
1617080,06:19:51,06:19:51,1382,21,"",0,0,13345.96,0
1617080,06:21:24,06:21:24,1383,22,"",0,0,13851.40,0
1617080,06:24:00,06:24:00,1355,23,"",0,0,14712.40,1
1617080,06:25:35,06:25:35,1333,24,"",0,0,15304.84,0
1617080,06:26:13,06:26:13,1334,25,"",0,0,15526.25,0
1617080,06:27:58,06:27:58,1384,26,"",0,0,16201.95,0
1617080,06:29:13,06:29:13,1385,27,"",0,0,16663.69,0
1617080,06:30:17,06:30:17,1386,28,"",0,0,17036.38,0
1617080,06:33:00,06:33:00,1370,29,"",0,0,17983.42,1
1617080,06:38:00,06:38:00,1387,30,"",0,0,19533.77,1
1617080,06:39:57,06:39:57,2236,31,"",0,0,20492.78,0
1617080,06:40:50,06:40:50,1388,32,"",0,0,20914.88,0
1617080,06:42:38,06:42:38,1326,33,"",0,0,21816.81,0
1617080,06:43:52,06:43:52,1393,34,"",0,0,22438.95,0
1617080,06:44:45,06:44:45,1396,35,"",0,0,22894.49,0
1617080,06:46:49,06:46:49,1346,36,"",0,0,23785.77,0
1617080,06:47:36,06:47:36,1347,37,"",0,0,24207.48,0
1617080,06:48:08,06:48:08,1348,38,"",0,0,24481.53,0
1617080,06:48:48,06:48:48,1349,39,"",0,0,24798.30,0
1617080,06:49:55,06:49:55,2250,40,"",0,0,25258.50,0
1617080,06:51:27,06:51:27,2255,41,"",0,0,26050.71,0
1617080,06:54:01,06:54:01,1405,42,"",0,0,27297.67,0
1617080,06:55:38,06:55:38,1406,43,"",0,0,28146.89,0
1617080,06:56:31,06:56:31,1407,44,"",0,0,28604.59,0
1617080,06:58:15,06:58:15,1408,45,"",0,0,29507.51,0
1617080,07:00:00,07:00:00,1415,46,"",0,0,30440.49,1
1617080,07:03:18,07:03:18,1416,47,"",0,0,31540.48,0
1617080,07:09:00,07:09:00,2407,48,"",0,0,33313.69,1
1617090,05:50:00,05:50:00,2420,1,"",0,0,0.00,1
1617090,05:51:28,05:51:28,2422,2,"",0,0,518.82,0
1617090,05:53:17,05:53:17,2423,3,"",0,0,1160.16,0
1617090,05:54:28,05:54:28,2424,4,"",0,0,1558.12,0
1617090,05:55:22,05:55:22,2957,5,"",0,0,1906.26,0
1617090,05:56:54,05:56:54,5718,6,"",0,0,2430.35,0
1617090,05:58:11,05:58:11,2425,7,"",0,0,2878.16,0
1617090,06:02:17,06:02:17,2472,8,"",0,0,4268.89,0
1617090,06:05:00,06:05:00,2477,9,"",0,0,5315.77,1
1617090,06:05:27,06:05:27,1380,10,"",0,0,5576.91,0
1617090,06:06:31,06:06:31,1372,11,"",0,0,6337.34,0
1617090,06:08:16,06:08:16,1373,12,"",0,0,7498.47,0
1617090,06:08:42,06:08:42,1374,13,"",0,0,7773.42,0
1617090,06:10:21,06:10:21,1375,14,"",0,0,8781.12,0
1617090,06:12:45,06:12:45,1402,15,"",0,0,10240.32,0
1617090,06:13:13,06:13:13,1376,16,"",0,0,10544.39,0
1617090,06:14:00,06:14:00,1403,17,"",0,0,10975.39,0
1617090,06:15:04,06:15:04,1377,18,"",0,0,11550.30,0
1617090,06:16:00,06:16:00,1379,19,"",0,0,12131.64,1
1617090,06:18:15,06:18:15,1381,20,"",0,0,12901.30,0
1617090,06:19:51,06:19:51,1382,21,"",0,0,13345.96,0
1617090,06:21:24,06:21:24,1383,22,"",0,0,13851.40,0
1617090,06:24:00,06:24:00,1355,23,"",0,0,14712.40,1
1617090,06:25:35,06:25:35,1333,24,"",0,0,15304.84,0
1617090,06:26:13,06:26:13,1334,25,"",0,0,15526.25,0
1617090,06:27:58,06:27:58,1384,26,"",0,0,16201.95,0
1617090,06:29:13,06:29:13,1385,27,"",0,0,16663.69,0
1617090,06:30:17,06:30:17,1386,28,"",0,0,17036.38,0
1617090,06:33:00,06:33:00,1370,29,"",0,0,17983.42,1
1617090,06:38:00,06:38:00,1387,30,"",0,0,19533.77,1
1617090,06:39:57,06:39:57,2236,31,"",0,0,20492.78,0
1617090,06:40:50,06:40:50,1388,32,"",0,0,20914.88,0
1617090,06:42:38,06:42:38,1326,33,"",0,0,21816.81,0
1617090,06:43:52,06:43:52,1393,34,"",0,0,22438.95,0
1617090,06:44:45,06:44:45,1396,35,"",0,0,22894.49,0
1617090,06:46:49,06:46:49,1346,36,"",0,0,23785.77,0
1617090,06:47:36,06:47:36,1347,37,"",0,0,24207.48,0
1617090,06:48:08,06:48:08,1348,38,"",0,0,24481.53,0
1617090,06:48:48,06:48:48,1349,39,"",0,0,24798.30,0
1617090,06:49:55,06:49:55,2250,40,"",0,0,25258.50,0
1617090,06:51:27,06:51:27,2255,41,"",0,0,26050.71,0
1617090,06:54:01,06:54:01,1405,42,"",0,0,27297.67,0
1617090,06:55:38,06:55:38,1406,43,"",0,0,28146.89,0
1617090,06:56:31,06:56:31,1407,44,"",0,0,28604.59,0
1617090,06:58:15,06:58:15,1408,45,"",0,0,29507.51,0
1617090,07:00:00,07:00:00,1415,46,"",0,0,30440.49,1
1617090,07:03:18,07:03:18,1416,47,"",0,0,31540.48,0
1617090,07:09:00,07:09:00,2407,48,"",0,0,33313.69,1
1617100,05:50:00,05:50:00,2420,1,"",0,0,0.00,1
1617100,05:51:28,05:51:28,2422,2,"",0,0,518.82,0
1617100,05:53:17,05:53:17,2423,3,"",0,0,1160.16,0
1617100,05:54:28,05:54:28,2424,4,"",0,0,1558.12,0
1617100,05:55:22,05:55:22,2957,5,"",0,0,1906.26,0
1617100,05:56:54,05:56:54,5718,6,"",0,0,2430.35,0
1617100,05:58:11,05:58:11,2425,7,"",0,0,2878.16,0
1617100,06:02:17,06:02:17,2472,8,"",0,0,4268.89,0
1617100,06:05:00,06:05:00,2477,9,"",0,0,5315.77,1
1617100,06:05:27,06:05:27,1380,10,"",0,0,5576.91,0
1617100,06:06:31,06:06:31,1372,11,"",0,0,6337.34,0
1617100,06:08:16,06:08:16,1373,12,"",0,0,7498.47,0
1617100,06:08:42,06:08:42,1374,13,"",0,0,7773.42,0
1617100,06:10:21,06:10:21,1375,14,"",0,0,8781.12,0
1617100,06:12:45,06:12:45,1402,15,"",0,0,10240.32,0
1617100,06:13:13,06:13:13,1376,16,"",0,0,10544.39,0
1617100,06:14:00,06:14:00,1403,17,"",0,0,10975.39,0
1617100,06:15:04,06:15:04,1377,18,"",0,0,11550.30,0
1617100,06:16:00,06:16:00,1379,19,"",0,0,12131.64,1
1617100,06:18:15,06:18:15,1381,20,"",0,0,12901.30,0
1617100,06:19:51,06:19:51,1382,21,"",0,0,13345.96,0
1617100,06:21:24,06:21:24,1383,22,"",0,0,13851.40,0
1617100,06:24:00,06:24:00,1355,23,"",0,0,14712.40,1
1617100,06:25:35,06:25:35,1333,24,"",0,0,15304.84,0
1617100,06:26:13,06:26:13,1334,25,"",0,0,15526.25,0
1617100,06:27:58,06:27:58,1384,26,"",0,0,16201.95,0
1617100,06:29:13,06:29:13,1385,27,"",0,0,16663.69,0
1617100,06:30:17,06:30:17,1386,28,"",0,0,17036.38,0
1617100,06:33:00,06:33:00,1370,29,"",0,0,17983.42,1
1617100,06:38:00,06:38:00,1387,30,"",0,0,19533.77,1
1617100,06:39:57,06:39:57,2236,31,"",0,0,20492.78,0
1617100,06:40:50,06:40:50,1388,32,"",0,0,20914.88,0
1617100,06:42:38,06:42:38,1326,33,"",0,0,21816.81,0
1617100,06:43:52,06:43:52,1393,34,"",0,0,22438.95,0
1617100,06:44:45,06:44:45,1396,35,"",0,0,22894.49,0
1617100,06:46:49,06:46:49,1346,36,"",0,0,23785.77,0
1617100,06:47:36,06:47:36,1347,37,"",0,0,24207.48,0
1617100,06:48:08,06:48:08,1348,38,"",0,0,24481.53,0
1617100,06:48:48,06:48:48,1349,39,"",0,0,24798.30,0
1617100,06:49:55,06:49:55,2250,40,"",0,0,25258.50,0
1617100,06:51:27,06:51:27,2255,41,"",0,0,26050.71,0
1617100,06:54:01,06:54:01,1405,42,"",0,0,27297.67,0
1617100,06:55:38,06:55:38,1406,43,"",0,0,28146.89,0
1617100,06:56:31,06:56:31,1407,44,"",0,0,28604.59,0
1617100,06:58:15,06:58:15,1408,45,"",0,0,29507.51,0
1617100,07:00:00,07:00:00,1415,46,"",0,0,30440.49,1
1617100,07:03:18,07:03:18,1416,47,"",0,0,31540.48,0
1617100,07:09:00,07:09:00,2407,48,"",0,0,33313.69,1
1617110,05:50:00,05:50:00,2420,1,"",0,0,0.00,1
1617110,05:51:28,05:51:28,2422,2,"",0,0,518.82,0
1617110,05:53:17,05:53:17,2423,3,"",0,0,1160.16,0
1617110,05:54:28,05:54:28,2424,4,"",0,0,1558.12,0
1617110,05:55:22,05:55:22,2957,5,"",0,0,1906.26,0
1617110,05:56:54,05:56:54,5718,6,"",0,0,2430.35,0
1617110,05:58:11,05:58:11,2425,7,"",0,0,2878.16,0
1617110,06:02:17,06:02:17,2472,8,"",0,0,4268.89,0
1617110,06:05:00,06:05:00,2477,9,"",0,0,5315.77,1
1617110,06:05:27,06:05:27,1380,10,"",0,0,5576.91,0
1617110,06:06:31,06:06:31,1372,11,"",0,0,6337.34,0
1617110,06:08:16,06:08:16,1373,12,"",0,0,7498.47,0
1617110,06:08:42,06:08:42,1374,13,"",0,0,7773.42,0
1617110,06:10:21,06:10:21,1375,14,"",0,0,8781.12,0
1617110,06:12:45,06:12:45,1402,15,"",0,0,10240.32,0
1617110,06:13:13,06:13:13,1376,16,"",0,0,10544.39,0
1617110,06:14:00,06:14:00,1403,17,"",0,0,10975.39,0
1617110,06:15:04,06:15:04,1377,18,"",0,0,11550.30,0
1617110,06:16:00,06:16:00,1379,19,"",0,0,12131.64,1
1617110,06:18:15,06:18:15,1381,20,"",0,0,12901.30,0
1617110,06:19:51,06:19:51,1382,21,"",0,0,13345.96,0
1617110,06:21:24,06:21:24,1383,22,"",0,0,13851.40,0
1617110,06:24:00,06:24:00,1355,23,"",0,0,14712.40,1
1617110,06:25:35,06:25:35,1333,24,"",0,0,15304.84,0
1617110,06:26:13,06:26:13,1334,25,"",0,0,15526.25,0
1617110,06:27:58,06:27:58,1384,26,"",0,0,16201.95,0
1617110,06:29:13,06:29:13,1385,27,"",0,0,16663.69,0
1617110,06:30:17,06:30:17,1386,28,"",0,0,17036.38,0
1617110,06:33:00,06:33:00,1370,29,"",0,0,17983.42,1
1617110,06:38:00,06:38:00,1387,30,"",0,0,19533.77,1
1617110,06:39:57,06:39:57,2236,31,"",0,0,20492.78,0
1617110,06:40:50,06:40:50,1388,32,"",0,0,20914.88,0
1617110,06:42:38,06:42:38,1326,33,"",0,0,21816.81,0
1617110,06:43:52,06:43:52,1393,34,"",0,0,22438.95,0
1617110,06:44:45,06:44:45,1396,35,"",0,0,22894.49,0
1617110,06:46:49,06:46:49,1346,36,"",0,0,23785.77,0
1617110,06:47:36,06:47:36,1347,37,"",0,0,24207.48,0
1617110,06:48:08,06:48:08,1348,38,"",0,0,24481.53,0
1617110,06:48:48,06:48:48,1349,39,"",0,0,24798.30,0
1617110,06:49:55,06:49:55,2250,40,"",0,0,25258.50,0
1617110,06:51:27,06:51:27,2255,41,"",0,0,26050.71,0
1617110,06:54:01,06:54:01,1405,42,"",0,0,27297.67,0
1617110,06:55:38,06:55:38,1406,43,"",0,0,28146.89,0
1617110,06:56:31,06:56:31,1407,44,"",0,0,28604.59,0
1617110,06:58:15,06:58:15,1408,45,"",0,0,29507.51,0
1617110,07:00:00,07:00:00,1415,46,"",0,0,30440.49,1
1617110,07:03:18,07:03:18,1416,47,"",0,0,31540.48,0
1617110,07:09:00,07:09:00,2407,48,"",0,0,33313.69,1
1617120,05:50:00,05:50:00,2420,1,"",0,0,0.00,1
1617120,05:51:28,05:51:28,2422,2,"",0,0,518.82,0
1617120,05:53:17,05:53:17,2423,3,"",0,0,1160.16,0
1617120,05:54:28,05:54:28,2424,4,"",0,0,1558.12,0
1617120,05:55:22,05:55:22,2957,5,"",0,0,1906.26,0
1617120,05:56:54,05:56:54,5718,6,"",0,0,2430.35,0
1617120,05:58:11,05:58:11,2425,7,"",0,0,2878.16,0
1617120,06:02:17,06:02:17,2472,8,"",0,0,4268.89,0
1617120,06:05:00,06:05:00,2477,9,"",0,0,5315.77,1
1617120,06:05:27,06:05:27,1380,10,"",0,0,5576.91,0
1617120,06:06:31,06:06:31,1372,11,"",0,0,6337.34,0
1617120,06:08:16,06:08:16,1373,12,"",0,0,7498.47,0
1617120,06:08:42,06:08:42,1374,13,"",0,0,7773.42,0
1617120,06:10:21,06:10:21,1375,14,"",0,0,8781.12,0
1617120,06:12:45,06:12:45,1402,15,"",0,0,10240.32,0
1617120,06:13:13,06:13:13,1376,16,"",0,0,10544.39,0
1617120,06:14:00,06:14:00,1403,17,"",0,0,10975.39,0
1617120,06:15:04,06:15:04,1377,18,"",0,0,11550.30,0
1617120,06:16:00,06:16:00,1379,19,"",0,0,12131.64,1
1617120,06:18:15,06:18:15,1381,20,"",0,0,12901.30,0
1617120,06:19:51,06:19:51,1382,21,"",0,0,13345.96,0
1617120,06:21:24,06:21:24,1383,22,"",0,0,13851.40,0
1617120,06:24:00,06:24:00,1355,23,"",0,0,14712.40,1
1617120,06:25:35,06:25:35,1333,24,"",0,0,15304.84,0
1617120,06:26:13,06:26:13,1334,25,"",0,0,15526.25,0
1617120,06:27:58,06:27:58,1384,26,"",0,0,16201.95,0
1617120,06:29:13,06:29:13,1385,27,"",0,0,16663.69,0
1617120,06:30:17,06:30:17,1386,28,"",0,0,17036.38,0
1617120,06:33:00,06:33:00,1370,29,"",0,0,17983.42,1
1617120,06:38:00,06:38:00,1387,30,"",0,0,19533.77,1
1617120,06:39:57,06:39:57,2236,31,"",0,0,20492.78,0
1617120,06:40:50,06:40:50,1388,32,"",0,0,20914.88,0
1617120,06:42:38,06:42:38,1326,33,"",0,0,21816.81,0
1617120,06:43:52,06:43:52,1393,34,"",0,0,22438.95,0
1617120,06:44:45,06:44:45,1396,35,"",0,0,22894.49,0
1617120,06:46:49,06:46:49,1346,36,"",0,0,23785.77,0
1617120,06:47:36,06:47:36,1347,37,"",0,0,24207.48,0
1617120,06:48:08,06:48:08,1348,38,"",0,0,24481.53,0
1617120,06:48:48,06:48:48,1349,39,"",0,0,24798.30,0
1617120,06:49:55,06:49:55,2250,40,"",0,0,25258.50,0
1617120,06:51:27,06:51:27,2255,41,"",0,0,26050.71,0
1617120,06:54:01,06:54:01,1405,42,"",0,0,27297.67,0
1617120,06:55:38,06:55:38,1406,43,"",0,0,28146.89,0
1617120,06:56:31,06:56:31,1407,44,"",0,0,28604.59,0
1617120,06:58:15,06:58:15,1408,45,"",0,0,29507.51,0
1617120,07:00:00,07:00:00,1415,46,"",0,0,30440.49,1
1617120,07:03:18,07:03:18,1416,47,"",0,0,31540.48,0
1617120,07:09:00,07:09:00,2407,48,"",0,0,33313.69,1
1617130,05:50:00,05:50:00,2420,1,"",0,0,0.00,1
1617130,05:51:28,05:51:28,2422,2,"",0,0,518.82,0
1617130,05:53:17,05:53:17,2423,3,"",0,0,1160.16,0
1617130,05:54:28,05:54:28,2424,4,"",0,0,1558.12,0
1617130,05:55:22,05:55:22,2957,5,"",0,0,1906.26,0
1617130,05:56:54,05:56:54,5718,6,"",0,0,2430.35,0
1617130,05:58:11,05:58:11,2425,7,"",0,0,2878.16,0
1617130,06:02:17,06:02:17,2472,8,"",0,0,4268.89,0
1617130,06:05:00,06:05:00,2477,9,"",0,0,5315.77,1
1617130,06:05:27,06:05:27,1380,10,"",0,0,5576.91,0
1617130,06:06:31,06:06:31,1372,11,"",0,0,6337.34,0
1617130,06:08:16,06:08:16,1373,12,"",0,0,7498.47,0
1617130,06:08:42,06:08:42,1374,13,"",0,0,7773.42,0
1617130,06:10:21,06:10:21,1375,14,"",0,0,8781.12,0
1617130,06:12:45,06:12:45,1402,15,"",0,0,10240.32,0
1617130,06:13:13,06:13:13,1376,16,"",0,0,10544.39,0
1617130,06:14:00,06:14:00,1403,17,"",0,0,10975.39,0
1617130,06:15:04,06:15:04,1377,18,"",0,0,11550.30,0
1617130,06:16:00,06:16:00,1379,19,"",0,0,12131.64,1
1617130,06:18:15,06:18:15,1381,20,"",0,0,12901.30,0
1617130,06:19:51,06:19:51,1382,21,"",0,0,13345.96,0
1617130,06:21:24,06:21:24,1383,22,"",0,0,13851.40,0
1617130,06:24:00,06:24:00,1355,23,"",0,0,14712.40,1
1617130,06:25:35,06:25:35,1333,24,"",0,0,15304.84,0
1617130,06:26:13,06:26:13,1334,25,"",0,0,15526.25,0
1617130,06:27:58,06:27:58,1384,26,"",0,0,16201.95,0
1617130,06:29:13,06:29:13,1385,27,"",0,0,16663.69,0
1617130,06:30:17,06:30:17,1386,28,"",0,0,17036.38,0
1617130,06:33:00,06:33:00,1370,29,"",0,0,17983.42,1
1617130,06:38:00,06:38:00,1387,30,"",0,0,19533.77,1
1617130,06:39:57,06:39:57,2236,31,"",0,0,20492.78,0
1617130,06:40:50,06:40:50,1388,32,"",0,0,20914.88,0
1617130,06:42:38,06:42:38,1326,33,"",0,0,21816.81,0
1617130,06:43:52,06:43:52,1393,34,"",0,0,22438.95,0
1617130,06:44:45,06:44:45,1396,35,"",0,0,22894.49,0
1617130,06:46:49,06:46:49,1346,36,"",0,0,23785.77,0
1617130,06:47:36,06:47:36,1347,37,"",0,0,24207.48,0
1617130,06:48:08,06:48:08,1348,38,"",0,0,24481.53,0
1617130,06:48:48,06:48:48,1349,39,"",0,0,24798.30,0
1617130,06:49:55,06:49:55,2250,40,"",0,0,25258.50,0
1617130,06:51:27,06:51:27,2255,41,"",0,0,26050.71,0
1617130,06:54:01,06:54:01,1405,42,"",0,0,27297.67,0
1617130,06:55:38,06:55:38,1406,43,"",0,0,28146.89,0
1617130,06:56:31,06:56:31,1407,44,"",0,0,28604.59,0
1617130,06:58:15,06:58:15,1408,45,"",0,0,29507.51,0
1617130,07:00:00,07:00:00,1415,46,"",0,0,30440.49,1
1617130,07:03:18,07:03:18,1416,47,"",0,0,31540.48,0
1617130,07:09:00,07:09:00,2407,48,"",0,0,33313.69,1
1617140,05:50:00,05:50:00,2420,1,"",0,0,0.00,1
1617140,05:51:28,05:51:28,2422,2,"",0,0,518.82,0
1617140,05:53:17,05:53:17,2423,3,"",0,0,1160.16,0
1617140,05:54:28,05:54:28,2424,4,"",0,0,1558.12,0
1617140,05:55:22,05:55:22,2957,5,"",0,0,1906.26,0
1617140,05:56:54,05:56:54,5718,6,"",0,0,2430.35,0
1617140,05:58:11,05:58:11,2425,7,"",0,0,2878.16,0
1617140,06:02:17,06:02:17,2472,8,"",0,0,4268.89,0
1617140,06:05:00,06:05:00,2477,9,"",0,0,5315.77,1
1617140,06:05:27,06:05:27,1380,10,"",0,0,5576.91,0
1617140,06:06:31,06:06:31,1372,11,"",0,0,6337.34,0
1617140,06:08:16,06:08:16,1373,12,"",0,0,7498.47,0
1617140,06:08:42,06:08:42,1374,13,"",0,0,7773.42,0
1617140,06:10:21,06:10:21,1375,14,"",0,0,8781.12,0
1617140,06:12:45,06:12:45,1402,15,"",0,0,10240.32,0
1617140,06:13:13,06:13:13,1376,16,"",0,0,10544.39,0
1617140,06:14:00,06:14:00,1403,17,"",0,0,10975.39,0
1617140,06:15:04,06:15:04,1377,18,"",0,0,11550.30,0
1617140,06:16:00,06:16:00,1379,19,"",0,0,12131.64,1
1617140,06:18:15,06:18:15,1381,20,"",0,0,12901.30,0
1617140,06:19:51,06:19:51,1382,21,"",0,0,13345.96,0
1617140,06:21:24,06:21:24,1383,22,"",0,0,13851.40,0
1617140,06:24:00,06:24:00,1355,23,"",0,0,14712.40,1
1617140,06:25:35,06:25:35,1333,24,"",0,0,15304.84,0
1617140,06:26:13,06:26:13,1334,25,"",0,0,15526.25,0
1617140,06:27:58,06:27:58,1384,26,"",0,0,16201.95,0
1617140,06:29:13,06:29:13,1385,27,"",0,0,16663.69,0
1617140,06:30:17,06:30:17,1386,28,"",0,0,17036.38,0
1617140,06:33:00,06:33:00,1370,29,"",0,0,17983.42,1
1617140,06:38:00,06:38:00,1387,30,"",0,0,19533.77,1
1617140,06:39:57,06:39:57,2236,31,"",0,0,20492.78,0
1617140,06:40:50,06:40:50,1388,32,"",0,0,20914.88,0
1617140,06:42:38,06:42:38,1326,33,"",0,0,21816.81,0
1617140,06:43:52,06:43:52,1393,34,"",0,0,22438.95,0
1617140,06:44:45,06:44:45,1396,35,"",0,0,22894.49,0
1617140,06:46:49,06:46:49,1346,36,"",0,0,23785.77,0
1617140,06:47:36,06:47:36,1347,37,"",0,0,24207.48,0
1617140,06:48:08,06:48:08,1348,38,"",0,0,24481.53,0
1617140,06:48:48,06:48:48,1349,39,"",0,0,24798.30,0
1617140,06:49:55,06:49:55,2250,40,"",0,0,25258.50,0
1617140,06:51:27,06:51:27,2255,41,"",0,0,26050.71,0
1617140,06:54:01,06:54:01,1405,42,"",0,0,27297.67,0
1617140,06:55:38,06:55:38,1406,43,"",0,0,28146.89,0
1617140,06:56:31,06:56:31,1407,44,"",0,0,28604.59,0
1617140,06:58:15,06:58:15,1408,45,"",0,0,29507.51,0
1617140,07:00:00,07:00:00,1415,46,"",0,0,30440.49,1
1617140,07:03:18,07:03:18,1416,47,"",0,0,31540.48,0
1617140,07:09:00,07:09:00,2407,48,"",0,0,33313.69,1
1617150,05:50:00,05:50:00,2420,1,"",0,0,0.00,1
1617150,05:51:28,05:51:28,2422,2,"",0,0,518.82,0
1617150,05:53:17,05:53:17,2423,3,"",0,0,1160.16,0
1617150,05:54:28,05:54:28,2424,4,"",0,0,1558.12,0
1617150,05:55:22,05:55:22,2957,5,"",0,0,1906.26,0
1617150,05:56:54,05:56:54,5718,6,"",0,0,2430.35,0
1617150,05:58:11,05:58:11,2425,7,"",0,0,2878.16,0
1617150,06:02:17,06:02:17,2472,8,"",0,0,4268.89,0
1617150,06:05:00,06:05:00,2477,9,"",0,0,5315.77,1
1617150,06:05:27,06:05:27,1380,10,"",0,0,5576.91,0
1617150,06:06:31,06:06:31,1372,11,"",0,0,6337.34,0
1617150,06:08:16,06:08:16,1373,12,"",0,0,7498.47,0
1617150,06:08:42,06:08:42,1374,13,"",0,0,7773.42,0
1617150,06:10:21,06:10:21,1375,14,"",0,0,8781.12,0
1617150,06:12:45,06:12:45,1402,15,"",0,0,10240.32,0
1617150,06:13:13,06:13:13,1376,16,"",0,0,10544.39,0
1617150,06:14:00,06:14:00,1403,17,"",0,0,10975.39,0
1617150,06:15:04,06:15:04,1377,18,"",0,0,11550.30,0
1617150,06:16:00,06:16:00,1379,19,"",0,0,12131.64,1
1617150,06:18:15,06:18:15,1381,20,"",0,0,12901.30,0
1617150,06:19:51,06:19:51,1382,21,"",0,0,13345.96,0
1617150,06:21:24,06:21:24,1383,22,"",0,0,13851.40,0
1617150,06:24:00,06:24:00,1355,23,"",0,0,14712.40,1
1617150,06:25:35,06:25:35,1333,24,"",0,0,15304.84,0
1617150,06:26:13,06:26:13,1334,25,"",0,0,15526.25,0
1617150,06:27:58,06:27:58,1384,26,"",0,0,16201.95,0
1617150,06:29:13,06:29:13,1385,27,"",0,0,16663.69,0
1617150,06:30:17,06:30:17,1386,28,"",0,0,17036.38,0
1617150,06:33:00,06:33:00,1370,29,"",0,0,17983.42,1
1617150,06:38:00,06:38:00,1387,30,"",0,0,19533.77,1
1617150,06:39:57,06:39:57,2236,31,"",0,0,20492.78,0
1617150,06:40:50,06:40:50,1388,32,"",0,0,20914.88,0
1617150,06:42:38,06:42:38,1326,33,"",0,0,21816.81,0
1617150,06:43:52,06:43:52,1393,34,"",0,0,22438.95,0
1617150,06:44:45,06:44:45,1396,35,"",0,0,22894.49,0
1617150,06:46:49,06:46:49,1346,36,"",0,0,23785.77,0
1617150,06:47:36,06:47:36,1347,37,"",0,0,24207.48,0
1617150,06:48:08,06:48:08,1348,38,"",0,0,24481.53,0
1617150,06:48:48,06:48:48,1349,39,"",0,0,24798.30,0
1617150,06:49:55,06:49:55,2250,40,"",0,0,25258.50,0
1617150,06:51:27,06:51:27,2255,41,"",0,0,26050.71,0
1617150,06:54:01,06:54:01,1405,42,"",0,0,27297.67,0
1617150,06:55:38,06:55:38,1406,43,"",0,0,28146.89,0
1617150,06:56:31,06:56:31,1407,44,"",0,0,28604.59,0
1617150,06:58:15,06:58:15,1408,45,"",0,0,29507.51,0
1617150,07:00:00,07:00:00,1415,46,"",0,0,30440.49,1
1617150,07:03:18,07:03:18,1416,47,"",0,0,31540.48,0
1617150,07:09:00,07:09:00,2407,48,"",0,0,33313.69,1
1617160,05:50:00,05:50:00,2420,1,"",0,0,0.00,1
1617160,05:51:28,05:51:28,2422,2,"",0,0,518.82,0
1617160,05:53:17,05:53:17,2423,3,"",0,0,1160.16,0
1617160,05:54:28,05:54:28,2424,4,"",0,0,1558.12,0
1617160,05:55:22,05:55:22,2957,5,"",0,0,1906.26,0
1617160,05:56:54,05:56:54,5718,6,"",0,0,2430.35,0
1617160,05:58:11,05:58:11,2425,7,"",0,0,2878.16,0
1617160,06:02:17,06:02:17,2472,8,"",0,0,4268.89,0
1617160,06:05:00,06:05:00,2477,9,"",0,0,5315.77,1
1617160,06:05:27,06:05:27,1380,10,"",0,0,5576.91,0
1617160,06:06:31,06:06:31,1372,11,"",0,0,6337.34,0
1617160,06:08:16,06:08:16,1373,12,"",0,0,7498.47,0
1617160,06:08:42,06:08:42,1374,13,"",0,0,7773.42,0
1617160,06:10:21,06:10:21,1375,14,"",0,0,8781.12,0
1617160,06:12:45,06:12:45,1402,15,"",0,0,10240.32,0
1617160,06:13:13,06:13:13,1376,16,"",0,0,10544.39,0
1617160,06:14:00,06:14:00,1403,17,"",0,0,10975.39,0
1617160,06:15:04,06:15:04,1377,18,"",0,0,11550.30,0
1617160,06:16:00,06:16:00,1379,19,"",0,0,12131.64,1
1617160,06:18:15,06:18:15,1381,20,"",0,0,12901.30,0
1617160,06:19:51,06:19:51,1382,21,"",0,0,13345.96,0
1617160,06:21:24,06:21:24,1383,22,"",0,0,13851.40,0
1617160,06:24:00,06:24:00,1355,23,"",0,0,14712.40,1
1617160,06:25:35,06:25:35,1333,24,"",0,0,15304.84,0
1617160,06:26:13,06:26:13,1334,25,"",0,0,15526.25,0
1617160,06:27:58,06:27:58,1384,26,"",0,0,16201.95,0
1617160,06:29:13,06:29:13,1385,27,"",0,0,16663.69,0
1617160,06:30:17,06:30:17,1386,28,"",0,0,17036.38,0
1617160,06:33:00,06:33:00,1370,29,"",0,0,17983.42,1
1617160,06:38:00,06:38:00,1387,30,"",0,0,19533.77,1
1617160,06:39:57,06:39:57,2236,31,"",0,0,20492.78,0
1617160,06:40:50,06:40:50,1388,32,"",0,0,20914.88,0
1617160,06:42:38,06:42:38,1326,33,"",0,0,21816.81,0
1617160,06:43:52,06:43:52,1393,34,"",0,0,22438.95,0
1617160,06:44:45,06:44:45,1396,35,"",0,0,22894.49,0
1617160,06:46:49,06:46:49,1346,36,"",0,0,23785.77,0
1617160,06:47:36,06:47:36,1347,37,"",0,0,24207.48,0
1617160,06:48:08,06:48:08,1348,38,"",0,0,24481.53,0
1617160,06:48:48,06:48:48,1349,39,"",0,0,24798.30,0
1617160,06:49:55,06:49:55,2250,40,"",0,0,25258.50,0
1617160,06:51:27,06:51:27,2255,41,"",0,0,26050.71,0
1617160,06:54:01,06:54:01,1405,42,"",0,0,27297.67,0
1617160,06:55:38,06:55:38,1406,43,"",0,0,28146.89,0
1617160,06:56:31,06:56:31,1407,44,"",0,0,28604.59,0
1617160,06:58:15,06:58:15,1408,45,"",0,0,29507.51,0
1617160,07:00:00,07:00:00,1415,46,"",0,0,30440.49,1
1617160,07:03:18,07:03:18,1416,47,"",0,0,31540.48,0
1617160,07:09:00,07:09:00,2407,48,"",0,0,33313.69,1
1619010,10:53:00,10:53:00,999,1,"",0,0,0.00,1
1619010,10:53:46,10:53:46,1000,2,"",0,0,463.11,0
1619010,10:55:01,10:55:01,1001,3,"",0,0,1131.88,0
1619010,10:55:48,10:55:48,1002,4,"",0,0,1591.43,0
1619010,10:57:00,10:57:00,1003,5,"",0,0,2320.06,1
1619010,10:57:41,10:57:41,1004,6,"",0,0,2658.88,0
1619010,10:59:04,10:59:04,1005,7,"",0,0,3328.29,0
1619010,10:59:51,10:59:51,1006,8,"",0,0,3734.37,0
1619010,11:01:20,11:01:20,1007,9,"",0,0,4558.35,0
1619010,11:03:17,11:03:17,1008,10,"",0,0,5496.22,0
1619010,11:04:18,11:04:18,978,11,"",0,0,6063.68,0
1619010,11:06:11,11:06:11,781,12,"",0,0,7042.61,0
1619010,11:06:56,11:06:56,2799,13,"",0,0,7434.49,0
1619010,11:08:00,11:08:00,780,14,"",0,0,7950.87,1
1619010,11:11:36,11:11:36,1009,15,"",0,0,9205.84,0
1619010,11:13:25,11:13:25,1010,16,"",0,0,9852.34,0
1619010,11:15:56,11:15:56,1011,17,"",0,0,10860.12,0
1619010,11:16:53,11:16:53,1012,18,"",0,0,11207.00,0
1619010,11:17:40,11:17:40,1013,19,"",0,0,11481.90,0
1619010,11:19:07,11:19:07,1015,20,"",0,0,12027.77,0
1619010,11:20:00,11:20:00,754,21,"",0,0,12314.16,1
1619010,11:21:47,11:21:47,755,22,"",0,0,13046.69,0
1619010,11:22:21,11:22:21,756,23,"",0,0,13278.24,0
1619010,11:23:06,11:23:06,757,24,"",0,0,13602.48,0
1619010,11:23:48,11:23:48,758,25,"",0,0,13861.23,0
1619010,11:24:48,11:24:48,759,26,"",0,0,14263.17,0
1619010,11:25:56,11:25:56,760,27,"",0,0,14686.29,0
1619010,11:26:51,11:26:51,761,28,"",0,0,15056.98,0
1619010,11:28:00,11:28:00,762,29,"",0,0,15488.14,1
1619010,11:28:33,11:28:33,763,30,"",0,0,15731.05,0
1619010,11:29:54,11:29:54,1016,31,"",0,0,16314.68,0
1619010,11:31:41,11:31:41,1017,32,"",0,0,17064.48,0
1619010,11:32:52,11:32:52,1018,33,"",0,0,17543.22,0
1619010,11:35:10,11:35:10,1019,34,"",0,0,18503.14,0
1619010,11:38:52,11:38:52,1021,35,"",0,0,20241.63,0
1619010,11:42:00,11:42:00,1256,36,"",0,0,21573.80,1
1619010,11:42:56,11:42:56,1022,37,"",0,0,22060.94,0
1619010,11:47:34,11:47:34,1027,38,"",0,0,24528.30,0
1619010,11:48:18,11:48:18,1028,39,"",0,0,24940.27,0
1619010,11:49:52,11:49:52,1029,40,"",0,0,25894.36,0
1619010,11:51:11,11:51:11,1030,41,"",0,0,26593.71,0
1619010,11:52:37,11:52:37,1031,42,"",0,0,27351.32,0
1619010,11:53:52,11:53:52,1023,43,"",0,0,27996.79,0
1619010,11:56:05,11:56:05,1024,44,"",0,0,28992.67,0
1619010,11:57:09,11:57:09,1025,45,"",0,0,29560.74,0
1619010,11:57:53,11:57:53,168,46,"",0,0,29944.85,0
1619010,11:58:39,11:58:39,169,47,"",0,0,30402.02,0
1619010,12:00:33,12:00:33,126,48,"",0,0,31354.19,0
1619010,12:00:59,12:00:59,127,49,"",0,0,31587.66,0
1619010,12:01:26,12:01:26,128,50,"",0,0,31842.12,0
1619010,12:02:32,12:02:32,957,51,"",0,0,32396.64,0
1619010,12:02:56,12:02:56,958,52,"",0,0,32583.17,0
1619010,12:03:50,12:03:50,566,53,"",0,0,33011.68,0
1619010,12:04:21,12:04:21,328,54,"",0,0,33298.95,0
1619010,12:05:00,12:05:00,287,55,"",0,0,33646.02,1
1620010,16:33:00,16:33:00,2959,1,"",0,0,0.00,1
1620010,16:37:40,16:37:40,5716,2,"",0,0,1984.27,0
1620010,16:39:04,16:39:04,2966,3,"",0,0,2582.86,0
1620010,16:40:13,16:40:13,2029,4,"",0,0,3098.19,0
1620010,16:43:00,16:43:00,2026,5,"",0,0,4248.05,1
1620010,16:45:56,16:45:56,1699,6,"",0,0,5372.82,0
1620010,16:50:39,16:50:39,1141,7,"",0,0,7255.67,0
1620010,16:52:26,16:52:26,1143,8,"",0,0,8097.63,0
1620010,16:53:53,16:53:53,2955,9,"",0,0,8796.96,0
1620010,16:56:16,16:56:16,1146,10,"",0,0,9994.01,0
1620010,16:57:11,16:57:11,1147,11,"",0,0,10469.79,0
1620010,16:58:02,16:58:02,1148,12,"",0,0,10894.15,0
1620010,16:59:00,16:59:00,1149,13,"",0,0,11390.38,1
1620010,17:00:30,17:00:30,1150,14,"",0,0,11956.79,0
1620010,17:00:59,17:00:59,2745,15,"",0,0,12210.05,0
1620010,17:01:40,17:01:40,1151,16,"",0,0,12529.36,0
1620010,17:02:26,17:02:26,1677,17,"",0,0,12911.83,0
1620010,17:02:56,17:02:56,1678,18,"",0,0,13139.58,0
1620010,17:04:15,17:04:15,1679,19,"",0,0,13818.14,0
1620010,17:07:16,17:07:16,1680,20,"",0,0,15216.64,0
1620010,17:08:22,17:08:22,1681,21,"",0,0,15795.72,0
1620010,17:10:44,17:10:44,1673,22,"",0,0,16968.81,0
1620010,17:11:25,17:11:25,1675,23,"",0,0,17331.13,0
1620010,17:12:50,17:12:50,1684,24,"",0,0,18073.18,0
1620010,17:13:19,17:13:19,1685,25,"",0,0,18297.11,0
1620010,17:13:58,17:13:58,1686,26,"",0,0,18647.30,0
1620010,17:15:00,17:15:00,1688,27,"",0,0,19189.70,1
1620010,17:16:14,17:16:14,1689,28,"",0,0,19619.01,0
1620010,17:17:08,17:17:08,1690,29,"",0,0,20011.52,0
1620010,17:17:59,17:17:59,1691,30,"",0,0,20296.74,0
1620010,17:18:45,17:18:45,1692,31,"",0,0,20630.08,0
1620010,17:20:14,17:20:14,1693,32,"",0,0,21246.96,0
1620010,17:21:11,17:21:11,1697,33,"",0,0,21663.17,0
1620010,17:22:48,17:22:48,1694,34,"",0,0,22391.30,0
1620010,17:26:10,17:26:10,1695,35,"",0,0,23683.32,0
1620010,17:29:30,17:29:30,1696,36,"",0,0,24755.24,0
1620010,17:32:52,17:32:52,2837,37,"",0,0,25813.08,0
1620010,17:33:31,17:33:31,2831,38,"",0,0,26058.67,0
1620010,17:34:30,17:34:30,2825,39,"",0,0,26394.93,0
1620010,17:38:00,17:38:00,5699,40,"",0,0,27591.56,1
1621010,08:28:00,08:28:00,2803,1,"",0,0,0.00,1
1621010,08:29:47,08:29:47,2809,2,"",0,0,763.58,0
1621010,08:35:37,08:35:37,2812,3,"",0,0,3174.71,0
1621010,08:56:00,08:56:00,595,4,"",0,0,11060.09,1
1621010,08:57:11,08:57:11,1157,5,"",0,0,12403.52,0
1621010,09:32:00,09:32:00,633,6,"",0,0,53799.24,1
1621010,09:39:00,09:39:00,2833,7,"",0,0,57309.91,1
1621010,09:59:24,09:59:24,113,8,"",0,0,70225.98,0
1621010,09:59:59,09:59:59,2826,9,"",0,0,70590.75,0
1621010,10:02:00,10:02:00,5699,10,"",0,0,71711.61,1
1621010,10:20:00,10:20:00,2814,11,"",0,0,89072.26,1
1622020,12:12:00,12:12:00,1533,1,"",0,0,0.00,1
1622020,12:15:03,12:15:03,1534,2,"",0,0,1003.27,0
1622020,12:16:34,12:16:34,1535,3,"",0,0,1582.03,0
1622020,12:17:32,12:17:32,1536,4,"",0,0,1903.77,0
1622020,12:18:43,12:18:43,1537,5,"",0,0,2298.62,0
1622020,12:20:03,12:20:03,1538,6,"",0,0,2711.02,0
1622020,12:21:29,12:21:29,1539,7,"",0,0,3103.01,0
1622020,12:24:18,12:24:18,1541,8,"",0,0,3964.64,0
1622020,12:25:36,12:25:36,1542,9,"",0,0,4409.49,0
1622020,12:26:34,12:26:34,1543,10,"",0,0,4712.79,0
1622020,12:27:49,12:27:49,1590,11,"",0,0,5122.39,0
1622020,12:29:10,12:29:10,1591,12,"",0,0,5533.49,0
1622020,12:29:45,12:29:45,1592,13,"",0,0,5733.24,0
1622020,12:30:20,12:30:20,1593,14,"",0,0,5920.98,0
1622020,12:32:11,12:32:11,1544,15,"",0,0,6559.07,0
1622020,12:33:04,12:33:04,1545,16,"",0,0,6863.30,0
1622020,12:36:23,12:36:23,1547,17,"",0,0,7966.49,0
1622020,12:39:00,12:39:00,1596,18,"",0,0,8832.64,1
1622020,12:39:35,12:39:35,1595,19,"",0,0,9145.69,0
1622020,12:41:23,12:41:23,1597,20,"",0,0,10181.33,0
1622020,12:42:20,12:42:20,1598,21,"",0,0,10653.46,0
1622020,12:43:24,12:43:24,1599,22,"",0,0,11268.12,0
1622020,12:44:18,12:44:18,1600,23,"",0,0,11724.02,0
1622020,12:46:33,12:46:33,1548,24,"",0,0,12861.30,0
1622020,12:48:38,12:48:38,1549,25,"",0,0,14195.69,0
1622020,12:52:39,12:52:39,1550,26,"",0,0,16658.16,0
1622020,12:53:15,12:53:15,1551,27,"",0,0,17005.28,0
1622020,12:54:53,12:54:53,1552,28,"",0,0,18008.50,0
1622020,12:58:26,12:58:26,1553,29,"",0,0,20196.56,0
1622020,12:59:12,12:59:12,1554,30,"",0,0,20692.30,0
1622020,12:59:44,12:59:44,1586,31,"",0,0,21002.17,0
1622020,13:01:00,13:01:00,1555,32,"",0,0,21726.63,1
1622020,13:02:34,13:02:34,1556,33,"",0,0,22708.11,0
1622020,13:05:38,13:05:38,1557,34,"",0,0,24215.91,0
1622020,13:07:22,13:07:22,1558,35,"",0,0,25201.25,0
1622020,13:09:10,13:09:10,1559,36,"",0,0,26132.08,0
1622020,13:09:56,13:09:56,1560,37,"",0,0,26505.49,0
1622020,13:11:22,13:11:22,1561,38,"",0,0,27205.31,0
1622020,13:22:53,13:22:53,1606,39,"",0,0,32988.78,0
1622020,13:23:48,13:23:48,2851,40,"",0,0,33495.23,0
1622020,13:24:55,13:24:55,5655,41,"",0,0,34054.39,0
1622020,13:26:00,13:26:00,894,42,"",0,0,34778.34,1
1622080,12:12:00,12:12:00,1533,1,"",0,0,0.00,1
1622080,12:15:03,12:15:03,1534,2,"",0,0,1003.27,0
1622080,12:16:34,12:16:34,1535,3,"",0,0,1582.03,0
1622080,12:17:32,12:17:32,1536,4,"",0,0,1903.77,0
1622080,12:18:43,12:18:43,1537,5,"",0,0,2298.62,0
1622080,12:20:03,12:20:03,1538,6,"",0,0,2711.02,0
1622080,12:21:29,12:21:29,1539,7,"",0,0,3103.01,0
1622080,12:24:18,12:24:18,1541,8,"",0,0,3964.64,0
1622080,12:25:36,12:25:36,1542,9,"",0,0,4409.49,0
1622080,12:26:34,12:26:34,1543,10,"",0,0,4712.79,0
1622080,12:27:49,12:27:49,1590,11,"",0,0,5122.39,0
1622080,12:29:10,12:29:10,1591,12,"",0,0,5533.49,0
1622080,12:29:45,12:29:45,1592,13,"",0,0,5733.24,0
1622080,12:30:20,12:30:20,1593,14,"",0,0,5920.98,0
1622080,12:32:11,12:32:11,1544,15,"",0,0,6559.07,0
1622080,12:33:04,12:33:04,1545,16,"",0,0,6863.30,0
1622080,12:36:23,12:36:23,1547,17,"",0,0,7966.49,0
1622080,12:39:00,12:39:00,1596,18,"",0,0,8832.64,1
1622080,12:39:35,12:39:35,1595,19,"",0,0,9145.69,0
1622080,12:41:23,12:41:23,1597,20,"",0,0,10181.33,0
1622080,12:42:20,12:42:20,1598,21,"",0,0,10653.46,0
1622080,12:43:24,12:43:24,1599,22,"",0,0,11268.12,0
1622080,12:44:18,12:44:18,1600,23,"",0,0,11724.02,0
1622080,12:46:33,12:46:33,1548,24,"",0,0,12861.30,0
1622080,12:48:38,12:48:38,1549,25,"",0,0,14195.69,0
1622080,12:52:39,12:52:39,1550,26,"",0,0,16658.16,0
1622080,12:53:15,12:53:15,1551,27,"",0,0,17005.28,0
1622080,12:54:53,12:54:53,1552,28,"",0,0,18008.50,0
1622080,12:58:26,12:58:26,1553,29,"",0,0,20196.56,0
1622080,12:59:12,12:59:12,1554,30,"",0,0,20692.30,0
1622080,12:59:44,12:59:44,1586,31,"",0,0,21002.17,0
1622080,13:01:00,13:01:00,1555,32,"",0,0,21726.63,1
1622080,13:02:34,13:02:34,1556,33,"",0,0,22708.11,0
1622080,13:05:38,13:05:38,1557,34,"",0,0,24215.91,0
1622080,13:07:22,13:07:22,1558,35,"",0,0,25201.25,0
1622080,13:09:10,13:09:10,1559,36,"",0,0,26132.08,0
1622080,13:09:56,13:09:56,1560,37,"",0,0,26505.49,0
1622080,13:11:22,13:11:22,1561,38,"",0,0,27205.31,0
1622080,13:22:53,13:22:53,1606,39,"",0,0,32988.78,0
1622080,13:23:48,13:23:48,2851,40,"",0,0,33495.23,0
1622080,13:24:55,13:24:55,5655,41,"",0,0,34054.39,0
1622080,13:26:00,13:26:00,894,42,"",0,0,34778.34,1
1622090,12:12:00,12:12:00,1533,1,"",0,0,0.00,1
1622090,12:15:03,12:15:03,1534,2,"",0,0,1003.27,0
1622090,12:16:34,12:16:34,1535,3,"",0,0,1582.03,0
1622090,12:17:32,12:17:32,1536,4,"",0,0,1903.77,0
1622090,12:18:43,12:18:43,1537,5,"",0,0,2298.62,0
1622090,12:20:03,12:20:03,1538,6,"",0,0,2711.02,0
1622090,12:21:29,12:21:29,1539,7,"",0,0,3103.01,0
1622090,12:24:18,12:24:18,1541,8,"",0,0,3964.64,0
1622090,12:25:36,12:25:36,1542,9,"",0,0,4409.49,0
1622090,12:26:34,12:26:34,1543,10,"",0,0,4712.79,0
1622090,12:27:49,12:27:49,1590,11,"",0,0,5122.39,0
1622090,12:29:10,12:29:10,1591,12,"",0,0,5533.49,0
1622090,12:29:45,12:29:45,1592,13,"",0,0,5733.24,0
1622090,12:30:20,12:30:20,1593,14,"",0,0,5920.98,0
1622090,12:32:11,12:32:11,1544,15,"",0,0,6559.07,0
1622090,12:33:04,12:33:04,1545,16,"",0,0,6863.30,0
1622090,12:36:23,12:36:23,1547,17,"",0,0,7966.49,0
1622090,12:39:00,12:39:00,1596,18,"",0,0,8832.64,1
1622090,12:39:35,12:39:35,1595,19,"",0,0,9145.69,0
1622090,12:41:23,12:41:23,1597,20,"",0,0,10181.33,0
1622090,12:42:20,12:42:20,1598,21,"",0,0,10653.46,0
1622090,12:43:24,12:43:24,1599,22,"",0,0,11268.12,0
1622090,12:44:18,12:44:18,1600,23,"",0,0,11724.02,0
1622090,12:46:33,12:46:33,1548,24,"",0,0,12861.30,0
1622090,12:48:38,12:48:38,1549,25,"",0,0,14195.69,0
1622090,12:52:39,12:52:39,1550,26,"",0,0,16658.16,0
1622090,12:53:15,12:53:15,1551,27,"",0,0,17005.28,0
1622090,12:54:53,12:54:53,1552,28,"",0,0,18008.50,0
1622090,12:58:26,12:58:26,1553,29,"",0,0,20196.56,0
1622090,12:59:12,12:59:12,1554,30,"",0,0,20692.30,0
1622090,12:59:44,12:59:44,1586,31,"",0,0,21002.17,0
1622090,13:01:00,13:01:00,1555,32,"",0,0,21726.63,1
1622090,13:02:34,13:02:34,1556,33,"",0,0,22708.11,0
1622090,13:05:38,13:05:38,1557,34,"",0,0,24215.91,0
1622090,13:07:22,13:07:22,1558,35,"",0,0,25201.25,0
1622090,13:09:10,13:09:10,1559,36,"",0,0,26132.08,0
1622090,13:09:56,13:09:56,1560,37,"",0,0,26505.49,0
1622090,13:11:22,13:11:22,1561,38,"",0,0,27205.31,0
1622090,13:22:53,13:22:53,1606,39,"",0,0,32988.78,0
1622090,13:23:48,13:23:48,2851,40,"",0,0,33495.23,0
1622090,13:24:55,13:24:55,5655,41,"",0,0,34054.39,0
1622090,13:26:00,13:26:00,894,42,"",0,0,34778.34,1
1622100,12:12:00,12:12:00,1533,1,"",0,0,0.00,1
1622100,12:15:03,12:15:03,1534,2,"",0,0,1003.27,0
1622100,12:16:34,12:16:34,1535,3,"",0,0,1582.03,0
1622100,12:17:32,12:17:32,1536,4,"",0,0,1903.77,0
1622100,12:18:43,12:18:43,1537,5,"",0,0,2298.62,0
1622100,12:20:03,12:20:03,1538,6,"",0,0,2711.02,0
1622100,12:21:29,12:21:29,1539,7,"",0,0,3103.01,0
1622100,12:24:18,12:24:18,1541,8,"",0,0,3964.64,0
1622100,12:25:36,12:25:36,1542,9,"",0,0,4409.49,0
1622100,12:26:34,12:26:34,1543,10,"",0,0,4712.79,0
1622100,12:27:49,12:27:49,1590,11,"",0,0,5122.39,0
1622100,12:29:10,12:29:10,1591,12,"",0,0,5533.49,0
1622100,12:29:45,12:29:45,1592,13,"",0,0,5733.24,0
1622100,12:30:20,12:30:20,1593,14,"",0,0,5920.98,0
1622100,12:32:11,12:32:11,1544,15,"",0,0,6559.07,0
1622100,12:33:04,12:33:04,1545,16,"",0,0,6863.30,0
1622100,12:36:23,12:36:23,1547,17,"",0,0,7966.49,0
1622100,12:39:00,12:39:00,1596,18,"",0,0,8832.64,1
1622100,12:39:35,12:39:35,1595,19,"",0,0,9145.69,0
1622100,12:41:23,12:41:23,1597,20,"",0,0,10181.33,0
1622100,12:42:20,12:42:20,1598,21,"",0,0,10653.46,0
1622100,12:43:24,12:43:24,1599,22,"",0,0,11268.12,0
1622100,12:44:18,12:44:18,1600,23,"",0,0,11724.02,0
1622100,12:46:33,12:46:33,1548,24,"",0,0,12861.30,0
1622100,12:48:38,12:48:38,1549,25,"",0,0,14195.69,0
1622100,12:52:39,12:52:39,1550,26,"",0,0,16658.16,0
1622100,12:53:15,12:53:15,1551,27,"",0,0,17005.28,0
1622100,12:54:53,12:54:53,1552,28,"",0,0,18008.50,0
1622100,12:58:26,12:58:26,1553,29,"",0,0,20196.56,0
1622100,12:59:12,12:59:12,1554,30,"",0,0,20692.30,0
1622100,12:59:44,12:59:44,1586,31,"",0,0,21002.17,0
1622100,13:01:00,13:01:00,1555,32,"",0,0,21726.63,1
1622100,13:02:34,13:02:34,1556,33,"",0,0,22708.11,0
1622100,13:05:38,13:05:38,1557,34,"",0,0,24215.91,0
1622100,13:07:22,13:07:22,1558,35,"",0,0,25201.25,0
1622100,13:09:10,13:09:10,1559,36,"",0,0,26132.08,0
1622100,13:09:56,13:09:56,1560,37,"",0,0,26505.49,0
1622100,13:11:22,13:11:22,1561,38,"",0,0,27205.31,0
1622100,13:22:53,13:22:53,1606,39,"",0,0,32988.78,0
1622100,13:23:48,13:23:48,2851,40,"",0,0,33495.23,0
1622100,13:24:55,13:24:55,5655,41,"",0,0,34054.39,0
1622100,13:26:00,13:26:00,894,42,"",0,0,34778.34,1
1622110,12:12:00,12:12:00,1533,1,"",0,0,0.00,1
1622110,12:15:03,12:15:03,1534,2,"",0,0,1003.27,0
1622110,12:16:34,12:16:34,1535,3,"",0,0,1582.03,0
1622110,12:17:32,12:17:32,1536,4,"",0,0,1903.77,0
1622110,12:18:43,12:18:43,1537,5,"",0,0,2298.62,0
1622110,12:20:03,12:20:03,1538,6,"",0,0,2711.02,0
1622110,12:21:29,12:21:29,1539,7,"",0,0,3103.01,0
1622110,12:24:18,12:24:18,1541,8,"",0,0,3964.64,0
1622110,12:25:36,12:25:36,1542,9,"",0,0,4409.49,0
1622110,12:26:34,12:26:34,1543,10,"",0,0,4712.79,0
1622110,12:27:49,12:27:49,1590,11,"",0,0,5122.39,0
1622110,12:29:10,12:29:10,1591,12,"",0,0,5533.49,0
1622110,12:29:45,12:29:45,1592,13,"",0,0,5733.24,0
1622110,12:30:20,12:30:20,1593,14,"",0,0,5920.98,0
1622110,12:32:11,12:32:11,1544,15,"",0,0,6559.07,0
1622110,12:33:04,12:33:04,1545,16,"",0,0,6863.30,0
1622110,12:36:23,12:36:23,1547,17,"",0,0,7966.49,0
1622110,12:39:00,12:39:00,1596,18,"",0,0,8832.64,1
1622110,12:39:35,12:39:35,1595,19,"",0,0,9145.69,0
1622110,12:41:23,12:41:23,1597,20,"",0,0,10181.33,0
1622110,12:42:20,12:42:20,1598,21,"",0,0,10653.46,0
1622110,12:43:24,12:43:24,1599,22,"",0,0,11268.12,0
1622110,12:44:18,12:44:18,1600,23,"",0,0,11724.02,0
1622110,12:46:33,12:46:33,1548,24,"",0,0,12861.30,0
1622110,12:48:38,12:48:38,1549,25,"",0,0,14195.69,0
1622110,12:52:39,12:52:39,1550,26,"",0,0,16658.16,0
1622110,12:53:15,12:53:15,1551,27,"",0,0,17005.28,0
1622110,12:54:53,12:54:53,1552,28,"",0,0,18008.50,0
1622110,12:58:26,12:58:26,1553,29,"",0,0,20196.56,0
1622110,12:59:12,12:59:12,1554,30,"",0,0,20692.30,0
1622110,12:59:44,12:59:44,1586,31,"",0,0,21002.17,0
1622110,13:01:00,13:01:00,1555,32,"",0,0,21726.63,1
1622110,13:02:34,13:02:34,1556,33,"",0,0,22708.11,0
1622110,13:05:38,13:05:38,1557,34,"",0,0,24215.91,0
1622110,13:07:22,13:07:22,1558,35,"",0,0,25201.25,0
1622110,13:09:10,13:09:10,1559,36,"",0,0,26132.08,0
1622110,13:09:56,13:09:56,1560,37,"",0,0,26505.49,0
1622110,13:11:22,13:11:22,1561,38,"",0,0,27205.31,0
1622110,13:22:53,13:22:53,1606,39,"",0,0,32988.78,0
1622110,13:23:48,13:23:48,2851,40,"",0,0,33495.23,0
1622110,13:24:55,13:24:55,5655,41,"",0,0,34054.39,0
1622110,13:26:00,13:26:00,894,42,"",0,0,34778.34,1
1622120,12:12:00,12:12:00,1533,1,"",0,0,0.00,1
1622120,12:15:03,12:15:03,1534,2,"",0,0,1003.27,0
1622120,12:16:34,12:16:34,1535,3,"",0,0,1582.03,0
1622120,12:17:32,12:17:32,1536,4,"",0,0,1903.77,0
1622120,12:18:43,12:18:43,1537,5,"",0,0,2298.62,0
1622120,12:20:03,12:20:03,1538,6,"",0,0,2711.02,0
1622120,12:21:29,12:21:29,1539,7,"",0,0,3103.01,0
1622120,12:24:18,12:24:18,1541,8,"",0,0,3964.64,0
1622120,12:25:36,12:25:36,1542,9,"",0,0,4409.49,0
1622120,12:26:34,12:26:34,1543,10,"",0,0,4712.79,0
1622120,12:27:49,12:27:49,1590,11,"",0,0,5122.39,0
1622120,12:29:10,12:29:10,1591,12,"",0,0,5533.49,0
1622120,12:29:45,12:29:45,1592,13,"",0,0,5733.24,0
1622120,12:30:20,12:30:20,1593,14,"",0,0,5920.98,0
1622120,12:32:11,12:32:11,1544,15,"",0,0,6559.07,0
1622120,12:33:04,12:33:04,1545,16,"",0,0,6863.30,0
1622120,12:36:23,12:36:23,1547,17,"",0,0,7966.49,0
1622120,12:39:00,12:39:00,1596,18,"",0,0,8832.64,1
1622120,12:39:35,12:39:35,1595,19,"",0,0,9145.69,0
1622120,12:41:23,12:41:23,1597,20,"",0,0,10181.33,0
1622120,12:42:20,12:42:20,1598,21,"",0,0,10653.46,0
1622120,12:43:24,12:43:24,1599,22,"",0,0,11268.12,0
1622120,12:44:18,12:44:18,1600,23,"",0,0,11724.02,0
1622120,12:46:33,12:46:33,1548,24,"",0,0,12861.30,0
1622120,12:48:38,12:48:38,1549,25,"",0,0,14195.69,0
1622120,12:52:39,12:52:39,1550,26,"",0,0,16658.16,0
1622120,12:53:15,12:53:15,1551,27,"",0,0,17005.28,0
1622120,12:54:53,12:54:53,1552,28,"",0,0,18008.50,0
1622120,12:58:26,12:58:26,1553,29,"",0,0,20196.56,0
1622120,12:59:12,12:59:12,1554,30,"",0,0,20692.30,0
1622120,12:59:44,12:59:44,1586,31,"",0,0,21002.17,0
1622120,13:01:00,13:01:00,1555,32,"",0,0,21726.63,1
1622120,13:02:34,13:02:34,1556,33,"",0,0,22708.11,0
1622120,13:05:38,13:05:38,1557,34,"",0,0,24215.91,0
1622120,13:07:22,13:07:22,1558,35,"",0,0,25201.25,0
1622120,13:09:10,13:09:10,1559,36,"",0,0,26132.08,0
1622120,13:09:56,13:09:56,1560,37,"",0,0,26505.49,0
1622120,13:11:22,13:11:22,1561,38,"",0,0,27205.31,0
1622120,13:22:53,13:22:53,1606,39,"",0,0,32988.78,0
1622120,13:23:48,13:23:48,2851,40,"",0,0,33495.23,0
1622120,13:24:55,13:24:55,5655,41,"",0,0,34054.39,0
1622120,13:26:00,13:26:00,894,42,"",0,0,34778.34,1
1622130,12:12:00,12:12:00,1533,1,"",0,0,0.00,1
1622130,12:15:03,12:15:03,1534,2,"",0,0,1003.27,0
1622130,12:16:34,12:16:34,1535,3,"",0,0,1582.03,0
1622130,12:17:32,12:17:32,1536,4,"",0,0,1903.77,0
1622130,12:18:43,12:18:43,1537,5,"",0,0,2298.62,0
1622130,12:20:03,12:20:03,1538,6,"",0,0,2711.02,0
1622130,12:21:29,12:21:29,1539,7,"",0,0,3103.01,0
1622130,12:24:18,12:24:18,1541,8,"",0,0,3964.64,0
1622130,12:25:36,12:25:36,1542,9,"",0,0,4409.49,0
1622130,12:26:34,12:26:34,1543,10,"",0,0,4712.79,0
1622130,12:27:49,12:27:49,1590,11,"",0,0,5122.39,0
1622130,12:29:10,12:29:10,1591,12,"",0,0,5533.49,0
1622130,12:29:45,12:29:45,1592,13,"",0,0,5733.24,0
1622130,12:30:20,12:30:20,1593,14,"",0,0,5920.98,0
1622130,12:32:11,12:32:11,1544,15,"",0,0,6559.07,0
1622130,12:33:04,12:33:04,1545,16,"",0,0,6863.30,0
1622130,12:36:23,12:36:23,1547,17,"",0,0,7966.49,0
1622130,12:39:00,12:39:00,1596,18,"",0,0,8832.64,1
1622130,12:39:35,12:39:35,1595,19,"",0,0,9145.69,0
1622130,12:41:23,12:41:23,1597,20,"",0,0,10181.33,0
1622130,12:42:20,12:42:20,1598,21,"",0,0,10653.46,0
1622130,12:43:24,12:43:24,1599,22,"",0,0,11268.12,0
1622130,12:44:18,12:44:18,1600,23,"",0,0,11724.02,0
1622130,12:46:33,12:46:33,1548,24,"",0,0,12861.30,0
1622130,12:48:38,12:48:38,1549,25,"",0,0,14195.69,0
1622130,12:52:39,12:52:39,1550,26,"",0,0,16658.16,0
1622130,12:53:15,12:53:15,1551,27,"",0,0,17005.28,0
1622130,12:54:53,12:54:53,1552,28,"",0,0,18008.50,0
1622130,12:58:26,12:58:26,1553,29,"",0,0,20196.56,0
1622130,12:59:12,12:59:12,1554,30,"",0,0,20692.30,0
1622130,12:59:44,12:59:44,1586,31,"",0,0,21002.17,0
1622130,13:01:00,13:01:00,1555,32,"",0,0,21726.63,1
1622130,13:02:34,13:02:34,1556,33,"",0,0,22708.11,0
1622130,13:05:38,13:05:38,1557,34,"",0,0,24215.91,0
1622130,13:07:22,13:07:22,1558,35,"",0,0,25201.25,0
1622130,13:09:10,13:09:10,1559,36,"",0,0,26132.08,0
1622130,13:09:56,13:09:56,1560,37,"",0,0,26505.49,0
1622130,13:11:22,13:11:22,1561,38,"",0,0,27205.31,0
1622130,13:22:53,13:22:53,1606,39,"",0,0,32988.78,0
1622130,13:23:48,13:23:48,2851,40,"",0,0,33495.23,0
1622130,13:24:55,13:24:55,5655,41,"",0,0,34054.39,0
1622130,13:26:00,13:26:00,894,42,"",0,0,34778.34,1
1622140,12:12:00,12:12:00,1533,1,"",0,0,0.00,1
1622140,12:15:03,12:15:03,1534,2,"",0,0,1003.27,0
1622140,12:16:34,12:16:34,1535,3,"",0,0,1582.03,0
1622140,12:17:32,12:17:32,1536,4,"",0,0,1903.77,0
1622140,12:18:43,12:18:43,1537,5,"",0,0,2298.62,0
1622140,12:20:03,12:20:03,1538,6,"",0,0,2711.02,0
1622140,12:21:29,12:21:29,1539,7,"",0,0,3103.01,0
1622140,12:24:18,12:24:18,1541,8,"",0,0,3964.64,0
1622140,12:25:36,12:25:36,1542,9,"",0,0,4409.49,0
1622140,12:26:34,12:26:34,1543,10,"",0,0,4712.79,0
1622140,12:27:49,12:27:49,1590,11,"",0,0,5122.39,0
1622140,12:29:10,12:29:10,1591,12,"",0,0,5533.49,0
1622140,12:29:45,12:29:45,1592,13,"",0,0,5733.24,0
1622140,12:30:20,12:30:20,1593,14,"",0,0,5920.98,0
1622140,12:32:11,12:32:11,1544,15,"",0,0,6559.07,0
1622140,12:33:04,12:33:04,1545,16,"",0,0,6863.30,0
1622140,12:36:23,12:36:23,1547,17,"",0,0,7966.49,0
1622140,12:39:00,12:39:00,1596,18,"",0,0,8832.64,1
1622140,12:39:35,12:39:35,1595,19,"",0,0,9145.69,0
1622140,12:41:23,12:41:23,1597,20,"",0,0,10181.33,0
1622140,12:42:20,12:42:20,1598,21,"",0,0,10653.46,0
1622140,12:43:24,12:43:24,1599,22,"",0,0,11268.12,0
1622140,12:44:18,12:44:18,1600,23,"",0,0,11724.02,0
1622140,12:46:33,12:46:33,1548,24,"",0,0,12861.30,0
1622140,12:48:38,12:48:38,1549,25,"",0,0,14195.69,0
1622140,12:52:39,12:52:39,1550,26,"",0,0,16658.16,0
1622140,12:53:15,12:53:15,1551,27,"",0,0,17005.28,0
1622140,12:54:53,12:54:53,1552,28,"",0,0,18008.50,0
1622140,12:58:26,12:58:26,1553,29,"",0,0,20196.56,0
1622140,12:59:12,12:59:12,1554,30,"",0,0,20692.30,0
1622140,12:59:44,12:59:44,1586,31,"",0,0,21002.17,0
1622140,13:01:00,13:01:00,1555,32,"",0,0,21726.63,1
1622140,13:02:34,13:02:34,1556,33,"",0,0,22708.11,0
1622140,13:05:38,13:05:38,1557,34,"",0,0,24215.91,0
1622140,13:07:22,13:07:22,1558,35,"",0,0,25201.25,0
1622140,13:09:10,13:09:10,1559,36,"",0,0,26132.08,0
1622140,13:09:56,13:09:56,1560,37,"",0,0,26505.49,0
1622140,13:11:22,13:11:22,1561,38,"",0,0,27205.31,0
1622140,13:22:53,13:22:53,1606,39,"",0,0,32988.78,0
1622140,13:23:48,13:23:48,2851,40,"",0,0,33495.23,0
1622140,13:24:55,13:24:55,5655,41,"",0,0,34054.39,0
1622140,13:26:00,13:26:00,894,42,"",0,0,34778.34,1
1622150,12:12:00,12:12:00,1533,1,"",0,0,0.00,1
1622150,12:15:03,12:15:03,1534,2,"",0,0,1003.27,0
1622150,12:16:34,12:16:34,1535,3,"",0,0,1582.03,0
1622150,12:17:32,12:17:32,1536,4,"",0,0,1903.77,0
1622150,12:18:43,12:18:43,1537,5,"",0,0,2298.62,0
1622150,12:20:03,12:20:03,1538,6,"",0,0,2711.02,0
1622150,12:21:29,12:21:29,1539,7,"",0,0,3103.01,0
1622150,12:24:18,12:24:18,1541,8,"",0,0,3964.64,0
1622150,12:25:36,12:25:36,1542,9,"",0,0,4409.49,0
1622150,12:26:34,12:26:34,1543,10,"",0,0,4712.79,0
1622150,12:27:49,12:27:49,1590,11,"",0,0,5122.39,0
1622150,12:29:10,12:29:10,1591,12,"",0,0,5533.49,0
1622150,12:29:45,12:29:45,1592,13,"",0,0,5733.24,0
1622150,12:30:20,12:30:20,1593,14,"",0,0,5920.98,0
1622150,12:32:11,12:32:11,1544,15,"",0,0,6559.07,0
1622150,12:33:04,12:33:04,1545,16,"",0,0,6863.30,0
1622150,12:36:23,12:36:23,1547,17,"",0,0,7966.49,0
1622150,12:39:00,12:39:00,1596,18,"",0,0,8832.64,1
1622150,12:39:35,12:39:35,1595,19,"",0,0,9145.69,0
1622150,12:41:23,12:41:23,1597,20,"",0,0,10181.33,0
1622150,12:42:20,12:42:20,1598,21,"",0,0,10653.46,0
1622150,12:43:24,12:43:24,1599,22,"",0,0,11268.12,0
1622150,12:44:18,12:44:18,1600,23,"",0,0,11724.02,0
1622150,12:46:33,12:46:33,1548,24,"",0,0,12861.30,0
1622150,12:48:38,12:48:38,1549,25,"",0,0,14195.69,0
1622150,12:52:39,12:52:39,1550,26,"",0,0,16658.16,0
1622150,12:53:15,12:53:15,1551,27,"",0,0,17005.28,0
1622150,12:54:53,12:54:53,1552,28,"",0,0,18008.50,0
1622150,12:58:26,12:58:26,1553,29,"",0,0,20196.56,0
1622150,12:59:12,12:59:12,1554,30,"",0,0,20692.30,0
1622150,12:59:44,12:59:44,1586,31,"",0,0,21002.17,0
1622150,13:01:00,13:01:00,1555,32,"",0,0,21726.63,1
1622150,13:02:34,13:02:34,1556,33,"",0,0,22708.11,0
1622150,13:05:38,13:05:38,1557,34,"",0,0,24215.91,0
1622150,13:07:22,13:07:22,1558,35,"",0,0,25201.25,0
1622150,13:09:10,13:09:10,1559,36,"",0,0,26132.08,0
1622150,13:09:56,13:09:56,1560,37,"",0,0,26505.49,0
1622150,13:11:22,13:11:22,1561,38,"",0,0,27205.31,0
1622150,13:22:53,13:22:53,1606,39,"",0,0,32988.78,0
1622150,13:23:48,13:23:48,2851,40,"",0,0,33495.23,0
1622150,13:24:55,13:24:55,5655,41,"",0,0,34054.39,0
1622150,13:26:00,13:26:00,894,42,"",0,0,34778.34,1
1622160,12:12:00,12:12:00,1533,1,"",0,0,0.00,1
1622160,12:15:03,12:15:03,1534,2,"",0,0,1003.27,0
1622160,12:16:34,12:16:34,1535,3,"",0,0,1582.03,0
1622160,12:17:32,12:17:32,1536,4,"",0,0,1903.77,0
1622160,12:18:43,12:18:43,1537,5,"",0,0,2298.62,0
1622160,12:20:03,12:20:03,1538,6,"",0,0,2711.02,0
1622160,12:21:29,12:21:29,1539,7,"",0,0,3103.01,0
1622160,12:24:18,12:24:18,1541,8,"",0,0,3964.64,0
1622160,12:25:36,12:25:36,1542,9,"",0,0,4409.49,0
1622160,12:26:34,12:26:34,1543,10,"",0,0,4712.79,0
1622160,12:27:49,12:27:49,1590,11,"",0,0,5122.39,0
1622160,12:29:10,12:29:10,1591,12,"",0,0,5533.49,0
1622160,12:29:45,12:29:45,1592,13,"",0,0,5733.24,0
1622160,12:30:20,12:30:20,1593,14,"",0,0,5920.98,0
1622160,12:32:11,12:32:11,1544,15,"",0,0,6559.07,0
1622160,12:33:04,12:33:04,1545,16,"",0,0,6863.30,0
1622160,12:36:23,12:36:23,1547,17,"",0,0,7966.49,0
1622160,12:39:00,12:39:00,1596,18,"",0,0,8832.64,1
1622160,12:39:35,12:39:35,1595,19,"",0,0,9145.69,0
1622160,12:41:23,12:41:23,1597,20,"",0,0,10181.33,0
1622160,12:42:20,12:42:20,1598,21,"",0,0,10653.46,0
1622160,12:43:24,12:43:24,1599,22,"",0,0,11268.12,0
1622160,12:44:18,12:44:18,1600,23,"",0,0,11724.02,0
1622160,12:46:33,12:46:33,1548,24,"",0,0,12861.30,0
1622160,12:48:38,12:48:38,1549,25,"",0,0,14195.69,0
1622160,12:52:39,12:52:39,1550,26,"",0,0,16658.16,0
1622160,12:53:15,12:53:15,1551,27,"",0,0,17005.28,0
1622160,12:54:53,12:54:53,1552,28,"",0,0,18008.50,0
1622160,12:58:26,12:58:26,1553,29,"",0,0,20196.56,0
1622160,12:59:12,12:59:12,1554,30,"",0,0,20692.30,0
1622160,12:59:44,12:59:44,1586,31,"",0,0,21002.17,0
1622160,13:01:00,13:01:00,1555,32,"",0,0,21726.63,1
1622160,13:02:34,13:02:34,1556,33,"",0,0,22708.11,0
1622160,13:05:38,13:05:38,1557,34,"",0,0,24215.91,0
1622160,13:07:22,13:07:22,1558,35,"",0,0,25201.25,0
1622160,13:09:10,13:09:10,1559,36,"",0,0,26132.08,0
1622160,13:09:56,13:09:56,1560,37,"",0,0,26505.49,0
1622160,13:11:22,13:11:22,1561,38,"",0,0,27205.31,0
1622160,13:22:53,13:22:53,1606,39,"",0,0,32988.78,0
1622160,13:23:48,13:23:48,2851,40,"",0,0,33495.23,0
1622160,13:24:55,13:24:55,5655,41,"",0,0,34054.39,0
1622160,13:26:00,13:26:00,894,42,"",0,0,34778.34,1
1623020,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
1623020,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
1623020,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
1623020,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
1623020,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
1623020,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
1623020,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
1623020,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
1623020,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
1623020,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
1623020,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
1623020,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
1623020,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
1623020,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
1623020,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
1623020,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
1623020,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
1623020,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
1623020,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
1623020,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
1623020,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
1623020,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
1623020,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
1623020,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
1623020,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
1623020,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
1623020,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
1623020,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
1623020,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
1623020,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
1623020,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
1623020,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
1623020,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
1623020,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
1623020,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
1623020,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
1623020,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
1623020,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
1623020,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
1623020,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
1623020,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
1623020,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
1623020,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
1623020,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
1623020,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
1623020,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
1623020,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
1623020,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
1623020,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
1623020,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
1623020,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
1623020,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
1623020,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
1623020,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
1623020,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
1623020,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
1623020,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
1623020,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
1623020,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
1623020,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
1623020,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
1623020,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
1623020,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
1623020,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
1623020,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
1623020,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
1623020,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
1623020,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
1623020,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
1623020,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
1623020,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
1623020,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
1623020,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
1623020,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
1623080,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
1623080,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
1623080,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
1623080,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
1623080,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
1623080,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
1623080,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
1623080,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
1623080,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
1623080,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
1623080,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
1623080,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
1623080,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
1623080,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
1623080,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
1623080,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
1623080,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
1623080,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
1623080,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
1623080,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
1623080,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
1623080,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
1623080,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
1623080,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
1623080,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
1623080,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
1623080,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
1623080,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
1623080,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
1623080,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
1623080,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
1623080,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
1623080,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
1623080,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
1623080,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
1623080,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
1623080,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
1623080,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
1623080,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
1623080,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
1623080,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
1623080,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
1623080,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
1623080,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
1623080,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
1623080,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
1623080,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
1623080,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
1623080,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
1623080,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
1623080,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
1623080,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
1623080,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
1623080,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
1623080,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
1623080,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
1623080,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
1623080,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
1623080,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
1623080,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
1623080,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
1623080,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
1623080,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
1623080,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
1623080,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
1623080,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
1623080,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
1623080,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
1623080,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
1623080,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
1623080,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
1623080,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
1623080,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
1623080,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
1623090,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
1623090,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
1623090,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
1623090,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
1623090,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
1623090,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
1623090,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
1623090,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
1623090,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
1623090,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
1623090,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
1623090,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
1623090,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
1623090,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
1623090,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
1623090,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
1623090,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
1623090,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
1623090,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
1623090,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
1623090,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
1623090,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
1623090,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
1623090,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
1623090,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
1623090,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
1623090,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
1623090,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
1623090,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
1623090,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
1623090,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
1623090,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
1623090,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
1623090,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
1623090,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
1623090,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
1623090,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
1623090,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
1623090,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
1623090,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
1623090,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
1623090,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
1623090,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
1623090,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
1623090,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
1623090,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
1623090,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
1623090,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
1623090,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
1623090,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
1623090,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
1623090,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
1623090,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
1623090,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
1623090,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
1623090,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
1623090,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
1623090,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
1623090,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
1623090,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
1623090,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
1623090,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
1623090,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
1623090,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
1623090,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
1623090,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
1623090,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
1623090,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
1623090,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
1623090,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
1623090,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
1623090,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
1623090,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
1623090,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
1623100,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
1623100,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
1623100,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
1623100,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
1623100,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
1623100,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
1623100,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
1623100,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
1623100,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
1623100,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
1623100,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
1623100,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
1623100,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
1623100,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
1623100,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
1623100,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
1623100,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
1623100,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
1623100,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
1623100,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
1623100,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
1623100,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
1623100,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
1623100,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
1623100,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
1623100,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
1623100,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
1623100,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
1623100,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
1623100,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
1623100,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
1623100,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
1623100,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
1623100,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
1623100,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
1623100,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
1623100,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
1623100,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
1623100,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
1623100,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
1623100,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
1623100,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
1623100,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
1623100,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
1623100,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
1623100,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
1623100,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
1623100,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
1623100,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
1623100,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
1623100,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
1623100,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
1623100,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
1623100,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
1623100,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
1623100,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
1623100,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
1623100,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
1623100,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
1623100,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
1623100,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
1623100,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
1623100,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
1623100,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
1623100,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
1623100,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
1623100,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
1623100,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
1623100,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
1623100,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
1623100,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
1623100,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
1623100,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
1623100,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
1623110,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
1623110,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
1623110,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
1623110,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
1623110,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
1623110,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
1623110,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
1623110,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
1623110,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
1623110,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
1623110,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
1623110,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
1623110,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
1623110,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
1623110,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
1623110,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
1623110,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
1623110,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
1623110,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
1623110,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
1623110,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
1623110,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
1623110,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
1623110,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
1623110,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
1623110,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
1623110,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
1623110,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
1623110,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
1623110,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
1623110,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
1623110,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
1623110,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
1623110,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
1623110,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
1623110,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
1623110,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
1623110,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
1623110,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
1623110,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
1623110,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
1623110,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
1623110,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
1623110,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
1623110,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
1623110,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
1623110,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
1623110,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
1623110,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
1623110,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
1623110,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
1623110,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
1623110,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
1623110,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
1623110,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
1623110,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
1623110,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
1623110,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
1623110,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
1623110,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
1623110,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
1623110,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
1623110,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
1623110,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
1623110,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
1623110,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
1623110,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
1623110,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
1623110,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
1623110,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
1623110,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
1623110,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
1623110,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
1623110,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
1623120,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
1623120,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
1623120,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
1623120,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
1623120,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
1623120,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
1623120,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
1623120,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
1623120,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
1623120,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
1623120,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
1623120,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
1623120,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
1623120,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
1623120,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
1623120,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
1623120,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
1623120,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
1623120,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
1623120,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
1623120,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
1623120,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
1623120,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
1623120,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
1623120,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
1623120,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
1623120,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
1623120,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
1623120,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
1623120,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
1623120,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
1623120,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
1623120,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
1623120,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
1623120,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
1623120,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
1623120,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
1623120,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
1623120,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
1623120,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
1623120,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
1623120,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
1623120,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
1623120,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
1623120,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
1623120,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
1623120,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
1623120,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
1623120,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
1623120,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
1623120,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
1623120,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
1623120,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
1623120,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
1623120,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
1623120,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
1623120,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
1623120,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
1623120,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
1623120,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
1623120,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
1623120,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
1623120,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
1623120,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
1623120,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
1623120,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
1623120,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
1623120,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
1623120,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
1623120,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
1623120,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
1623120,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
1623120,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
1623120,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
1623130,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
1623130,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
1623130,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
1623130,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
1623130,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
1623130,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
1623130,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
1623130,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
1623130,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
1623130,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
1623130,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
1623130,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
1623130,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
1623130,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
1623130,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
1623130,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
1623130,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
1623130,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
1623130,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
1623130,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
1623130,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
1623130,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
1623130,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
1623130,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
1623130,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
1623130,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
1623130,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
1623130,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
1623130,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
1623130,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
1623130,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
1623130,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
1623130,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
1623130,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
1623130,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
1623130,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
1623130,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
1623130,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
1623130,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
1623130,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
1623130,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
1623130,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
1623130,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
1623130,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
1623130,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
1623130,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
1623130,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
1623130,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
1623130,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
1623130,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
1623130,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
1623130,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
1623130,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
1623130,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
1623130,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
1623130,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
1623130,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
1623130,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
1623130,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
1623130,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
1623130,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
1623130,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
1623130,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
1623130,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
1623130,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
1623130,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
1623130,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
1623130,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
1623130,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
1623130,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
1623130,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
1623130,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
1623130,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
1623130,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
1623140,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
1623140,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
1623140,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
1623140,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
1623140,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
1623140,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
1623140,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
1623140,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
1623140,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
1623140,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
1623140,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
1623140,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
1623140,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
1623140,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
1623140,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
1623140,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
1623140,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
1623140,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
1623140,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
1623140,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
1623140,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
1623140,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
1623140,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
1623140,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
1623140,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
1623140,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
1623140,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
1623140,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
1623140,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
1623140,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
1623140,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
1623140,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
1623140,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
1623140,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
1623140,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
1623140,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
1623140,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
1623140,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
1623140,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
1623140,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
1623140,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
1623140,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
1623140,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
1623140,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
1623140,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
1623140,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
1623140,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
1623140,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
1623140,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
1623140,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
1623140,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
1623140,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
1623140,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
1623140,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
1623140,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
1623140,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
1623140,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
1623140,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
1623140,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
1623140,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
1623140,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
1623140,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
1623140,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
1623140,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
1623140,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
1623140,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
1623140,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
1623140,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
1623140,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
1623140,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
1623140,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
1623140,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
1623140,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
1623140,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
1623150,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
1623150,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
1623150,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
1623150,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
1623150,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
1623150,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
1623150,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
1623150,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
1623150,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
1623150,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
1623150,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
1623150,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
1623150,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
1623150,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
1623150,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
1623150,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
1623150,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
1623150,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
1623150,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
1623150,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
1623150,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
1623150,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
1623150,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
1623150,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
1623150,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
1623150,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
1623150,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
1623150,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
1623150,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
1623150,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
1623150,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
1623150,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
1623150,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
1623150,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
1623150,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
1623150,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
1623150,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
1623150,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
1623150,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
1623150,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
1623150,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
1623150,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
1623150,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
1623150,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
1623150,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
1623150,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
1623150,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
1623150,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
1623150,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
1623150,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
1623150,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
1623150,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
1623150,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
1623150,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
1623150,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
1623150,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
1623150,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
1623150,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
1623150,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
1623150,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
1623150,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
1623150,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
1623150,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
1623150,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
1623150,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
1623150,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
1623150,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
1623150,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
1623150,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
1623150,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
1623150,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
1623150,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
1623150,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
1623150,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
1623160,19:42:00,19:42:00,3043,1,"",0,0,0.00,1
1623160,19:43:07,19:43:07,3044,2,"",0,0,485.70,0
1623160,19:44:47,19:44:47,3051,3,"",0,0,1085.11,0
1623160,19:46:14,19:46:14,3045,4,"",0,0,1697.17,0
1623160,19:48:03,19:48:03,3046,5,"",0,0,2578.82,0
1623160,19:48:47,19:48:47,3052,6,"",0,0,2945.72,0
1623160,19:51:14,19:51:14,3,7,"",0,0,4106.65,0
1623160,19:52:22,19:52:22,4,8,"",0,0,4554.38,0
1623160,19:53:12,19:53:12,5,9,"",0,0,4953.45,0
1623160,19:54:00,19:54:00,6,10,"",0,0,5372.22,1
1623160,19:55:22,19:55:22,8,11,"",0,0,5777.40,0
1623160,19:55:53,19:55:53,9,12,"",0,0,5994.40,0
1623160,19:56:16,19:56:16,10,13,"",0,0,6136.73,0
1623160,19:57:04,19:57:04,11,14,"",0,0,6398.95,0
1623160,19:58:38,19:58:38,12,15,"",0,0,6950.16,0
1623160,19:59:52,19:59:52,13,16,"",0,0,7397.67,0
1623160,20:00:43,20:00:43,14,17,"",0,0,7705.33,0
1623160,20:01:29,20:01:29,99,18,"",0,0,7923.85,0
1623160,20:03:00,20:03:00,2833,19,"",0,0,8442.02,1
1623160,20:05:32,20:05:32,302,20,"",0,0,9399.82,0
1623160,20:06:21,20:06:21,303,21,"",0,0,9691.33,0
1623160,20:08:59,20:08:59,304,22,"",0,0,10549.00,0
1623160,20:09:28,20:09:28,305,23,"",0,0,10725.11,0
1623160,20:10:07,20:10:07,306,24,"",0,0,10987.98,0
1623160,20:11:05,20:11:05,307,25,"",0,0,11365.38,0
1623160,20:11:39,20:11:39,308,26,"",0,0,11590.81,0
1623160,20:12:10,20:12:10,309,27,"",0,0,11809.98,0
1623160,20:13:05,20:13:05,310,28,"",0,0,12202.73,0
1623160,20:13:42,20:13:42,311,29,"",0,0,12437.99,0
1623160,20:14:29,20:14:29,312,30,"",0,0,12761.89,0
1623160,20:15:19,20:15:19,5668,31,"",0,0,13103.33,0
1623160,20:16:14,20:16:14,314,32,"",0,0,13388.89,0
1623160,20:16:40,20:16:40,5669,33,"",0,0,13586.95,0
1623160,20:17:43,20:17:43,316,34,"",0,0,13977.94,0
1623160,20:19:00,20:19:00,317,35,"",0,0,14367.75,1
1623160,20:19:46,20:19:46,318,36,"",0,0,14714.83,0
1623160,20:20:33,20:20:33,319,37,"",0,0,15065.23,0
1623160,20:21:11,20:21:11,320,38,"",0,0,15350.43,0
1623160,20:22:45,20:22:45,2751,39,"",0,0,15975.97,0
1623160,20:23:19,20:23:19,323,40,"",0,0,16232.73,0
1623160,20:24:10,20:24:10,324,41,"",0,0,16667.03,0
1623160,20:25:52,20:25:52,326,42,"",0,0,17361.56,0
1623160,20:26:30,20:26:30,327,43,"",0,0,17642.55,0
1623160,20:27:23,20:27:23,566,44,"",0,0,18027.55,0
1623160,20:28:00,20:28:00,328,45,"",0,0,18314.82,1
1623160,20:28:20,20:28:20,402,46,"",0,0,18450.91,0
1623160,20:29:23,20:29:23,329,47,"",0,0,18974.81,0
1623160,20:30:55,20:30:55,331,48,"",0,0,19583.89,0
1623160,20:32:00,20:32:00,332,49,"",0,0,20041.34,1
1623160,20:33:08,20:33:08,333,50,"",0,0,20267.04,0
1623160,20:34:12,20:34:12,334,51,"",0,0,20478.19,0
1623160,20:37:34,20:37:34,112,52,"",0,0,21084.36,0
1623160,20:38:51,20:38:51,113,53,"",0,0,21390.98,0
1623160,20:42:00,20:42:00,2834,54,"",0,0,22132.75,1
1623160,20:42:37,20:42:37,115,55,"",0,0,22358.73,0
1623160,20:43:23,20:43:23,116,56,"",0,0,22670.82,0
1623160,20:44:28,20:44:28,118,57,"",0,0,23117.86,0
1623160,20:45:26,20:45:26,119,58,"",0,0,23563.10,0
1623160,20:46:08,20:46:08,364,59,"",0,0,23886.48,0
1623160,20:46:59,20:46:59,335,60,"",0,0,24187.20,0
1623160,20:47:43,20:47:43,336,61,"",0,0,24516.37,0
1623160,20:48:11,20:48:11,337,62,"",0,0,24733.99,0
1623160,20:48:50,20:48:50,338,63,"",0,0,25025.93,0
1623160,20:49:21,20:49:21,339,64,"",0,0,25240.55,0
1623160,20:50:00,20:50:00,340,65,"",0,0,25541.36,0
1623160,20:50:54,20:50:54,341,66,"",0,0,25958.59,0
1623160,20:51:31,20:51:31,342,67,"",0,0,26226.60,0
1623160,20:52:59,20:52:59,343,68,"",0,0,26825.09,0
1623160,20:54:29,20:54:29,344,69,"",0,0,27401.38,0
1623160,20:56:37,20:56:37,350,70,"",0,0,28190.49,0
1623160,20:57:33,20:57:33,351,71,"",0,0,28512.04,0
1623160,20:58:10,20:58:10,352,72,"",0,0,28733.08,0
1623160,20:59:41,20:59:41,353,73,"",0,0,29450.79,0
1623160,21:01:00,21:01:00,355,74,"",0,0,30005.32,1
1624010,10:25:00,10:25:00,23,1,"",0,0,0.00,1
1624010,10:27:08,10:27:08,34,2,"",0,0,622.65,0
1624010,10:28:32,10:28:32,42,3,"",0,0,1024.53,0
1624010,10:30:29,10:30:29,43,4,"",0,0,1518.54,0
1624010,10:32:19,10:32:19,47,5,"",0,0,2003.62,0
1624010,10:34:28,10:34:28,50,6,"",0,0,2568.81,0
1624010,10:36:25,10:36:25,52,7,"",0,0,3007.39,0
1624010,10:38:34,10:38:34,400,8,"",0,0,3554.22,0
1624010,10:43:00,10:43:00,1043,9,"",0,0,4545.11,1
1624010,10:45:14,10:45:14,513,10,"",0,0,5397.17,0
1624010,10:47:12,10:47:12,53,11,"",0,0,6279.13,0
1624010,10:48:55,10:48:55,54,12,"",0,0,7090.65,0
1624010,10:50:28,10:50:28,55,13,"",0,0,7778.83,0
1624010,10:51:51,10:51:51,56,14,"",0,0,8438.00,0
1624010,10:53:10,10:53:10,57,15,"",0,0,8974.62,0
1624010,10:53:43,10:53:43,59,16,"",0,0,9267.65,0
1624010,10:54:25,10:54:25,58,17,"",0,0,9589.47,0
1624010,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1624010,10:57:30,10:57:30,2736,19,"",0,0,11142.41,0
1624010,10:59:12,10:59:12,2737,20,"",0,0,12060.10,0
1624010,11:00:45,11:00:45,181,21,"",0,0,12903.74,0
1624010,11:02:27,11:02:27,64,22,"",0,0,13737.34,0
1624010,11:02:58,11:02:58,65,23,"",0,0,14018.90,0
1624010,11:04:08,11:04:08,2935,24,"",0,0,14611.15,0
1624010,11:05:03,11:05:03,183,25,"",0,0,15076.79,0
1624010,11:05:40,11:05:40,184,26,"",0,0,15390.71,0
1624010,11:06:46,11:06:46,185,27,"",0,0,15846.42,0
1624010,11:08:00,11:08:00,2833,28,"",0,0,16400.28,1
1624010,11:09:47,11:09:47,189,29,"",0,0,16980.53,0
1624010,11:11:41,11:11:41,190,30,"",0,0,17601.89,0
1624010,11:13:04,11:13:04,66,31,"",0,0,18083.88,0
1624010,11:14:12,11:14:12,68,32,"",0,0,18469.84,0
1624010,11:14:49,11:14:49,69,33,"",0,0,18686.74,0
1624010,11:16:27,11:16:27,71,34,"",0,0,19209.64,0
1624010,11:17:23,11:17:23,72,35,"",0,0,19528.79,0
1624010,11:18:09,11:18:09,73,36,"",0,0,19786.89,0
1624010,11:20:00,11:20:00,75,37,"",0,0,20367.80,1
1624010,11:20:35,11:20:35,76,38,"",0,0,20606.12,0
1624010,11:21:52,11:21:52,78,39,"",0,0,21170.85,0
1624010,11:22:50,11:22:50,79,40,"",0,0,21663.87,0
1624010,11:23:37,11:23:37,80,41,"",0,0,21995.92,0
1624010,11:25:47,11:25:47,191,42,"",0,0,22966.06,0
1624010,11:27:00,11:27:00,193,43,"",0,0,23491.36,1
1624010,11:28:13,11:28:13,194,44,"",0,0,23976.36,0
1624010,11:30:00,11:30:00,195,45,"",0,0,24595.46,0
1624010,11:30:54,11:30:54,196,46,"",0,0,24980.86,0
1624010,11:31:56,11:31:56,198,47,"",0,0,25433.31,0
1624010,11:32:53,11:32:53,200,48,"",0,0,25858.04,0
1624010,11:34:00,11:34:00,202,49,"",0,0,26266.99,1
1624010,11:35:57,11:35:57,203,50,"",0,0,26670.46,0
1624010,11:38:04,11:38:04,205,51,"",0,0,27137.16,0
1624010,11:38:39,11:38:39,2830,52,"",0,0,27271.83,0
1624010,11:40:24,11:40:24,2825,53,"",0,0,27622.40,0
1624010,11:42:00,11:42:00,2826,54,"",0,0,27992.45,1
1624010,11:48:00,11:48:00,5699,55,"",0,0,29093.27,1
1624010,11:50:49,11:50:49,547,56,"",0,0,30108.27,0
1624010,11:51:16,11:51:16,548,57,"",0,0,30295.01,0
1624010,11:52:26,11:52:26,555,58,"",0,0,30679.99,0
1624010,11:53:04,11:53:04,514,59,"",0,0,30893.80,0
1624010,11:54:06,11:54:06,556,60,"",0,0,31298.30,0
1624010,11:54:55,11:54:55,557,61,"",0,0,31574.73,0
1624010,11:56:32,11:56:32,558,62,"",0,0,32106.47,0
1624010,11:57:50,11:57:50,1495,63,"",0,0,32548.56,0
1624010,11:58:22,11:58:22,1496,64,"",0,0,32731.37,0
1624010,12:00:18,12:00:18,88,65,"",0,0,33415.91,0
1624010,12:01:20,12:01:20,89,66,"",0,0,33792.99,0
1624010,12:02:25,12:02:25,2226,67,"",0,0,34146.95,0
1624010,12:04:00,12:04:00,552,68,"",0,0,34738.25,1
1625020,17:24:00,17:24:00,1602,1,"",0,0,0.00,1
1625020,17:25:40,17:25:40,1603,2,"",0,0,432.86,0
1625020,17:26:28,17:26:28,1604,3,"",0,0,679.73,0
1625020,17:27:00,17:27:00,1605,4,"",0,0,836.43,0
1625020,17:31:09,17:31:09,2048,5,"",0,0,1946.40,0
1625020,17:35:24,17:35:24,2049,6,"",0,0,3223.90,0
1625020,17:37:14,17:37:14,2050,7,"",0,0,3830.82,0
1625020,17:37:59,17:37:59,2051,8,"",0,0,4096.21,0
1625020,17:39:30,17:39:30,2251,9,"",0,0,4608.61,0
1625020,17:42:01,17:42:01,2053,10,"",0,0,5448.54,0
1625020,17:47:31,17:47:31,2055,11,"",0,0,7144.33,0
1625020,17:50:00,17:50:00,2057,12,"",0,0,7960.55,1
1625020,17:51:07,17:51:07,2261,13,"",0,0,8659.69,0
1625020,17:51:44,17:51:44,2059,14,"",0,0,9043.92,0
1625020,17:52:52,17:52:52,2361,15,"",0,0,9771.56,0
1625020,17:53:28,17:53:28,2063,16,"",0,0,10137.52,0
1625020,17:54:33,17:54:33,2343,17,"",0,0,10917.20,0
1625020,18:07:00,18:07:00,2362,18,"",0,0,19361.77,1
1625020,18:19:05,18:19:05,2363,19,"",0,0,26549.78,0
1625020,18:19:32,18:19:32,2364,20,"",0,0,26821.38,0
1625020,18:20:19,18:20:19,2365,21,"",0,0,27216.70,0
1625020,18:21:08,18:21:08,2366,22,"",0,0,27650.03,0
1625020,18:22:18,18:22:18,2857,23,"",0,0,28297.69,0
1625020,18:23:19,18:23:19,2367,24,"",0,0,28808.27,0
1625020,18:24:27,18:24:27,2854,25,"",0,0,29446.82,0
1625020,18:26:16,18:26:16,2368,26,"",0,0,30497.83,0
1625020,18:27:04,18:27:04,1668,27,"",0,0,30908.18,0
1625020,18:28:25,18:28:25,1962,28,"",0,0,31651.24,0
1625020,18:29:10,18:29:10,1963,29,"",0,0,32059.68,0
1625020,18:30:00,18:30:00,1596,30,"",0,0,32538.38,1
1625080,17:24:00,17:24:00,1602,1,"",0,0,0.00,1
1625080,17:25:40,17:25:40,1603,2,"",0,0,432.86,0
1625080,17:26:28,17:26:28,1604,3,"",0,0,679.73,0
1625080,17:27:00,17:27:00,1605,4,"",0,0,836.43,0
1625080,17:31:09,17:31:09,2048,5,"",0,0,1946.40,0
1625080,17:35:24,17:35:24,2049,6,"",0,0,3223.90,0
1625080,17:37:14,17:37:14,2050,7,"",0,0,3830.82,0
1625080,17:37:59,17:37:59,2051,8,"",0,0,4096.21,0
1625080,17:39:30,17:39:30,2251,9,"",0,0,4608.61,0
1625080,17:42:01,17:42:01,2053,10,"",0,0,5448.54,0
1625080,17:47:31,17:47:31,2055,11,"",0,0,7144.33,0
1625080,17:50:00,17:50:00,2057,12,"",0,0,7960.55,1
1625080,17:51:07,17:51:07,2261,13,"",0,0,8659.69,0
1625080,17:51:44,17:51:44,2059,14,"",0,0,9043.92,0
1625080,17:52:52,17:52:52,2361,15,"",0,0,9771.56,0
1625080,17:53:28,17:53:28,2063,16,"",0,0,10137.52,0
1625080,17:54:33,17:54:33,2343,17,"",0,0,10917.20,0
1625080,18:07:00,18:07:00,2362,18,"",0,0,19361.77,1
1625080,18:19:05,18:19:05,2363,19,"",0,0,26549.78,0
1625080,18:19:32,18:19:32,2364,20,"",0,0,26821.38,0
1625080,18:20:19,18:20:19,2365,21,"",0,0,27216.70,0
1625080,18:21:08,18:21:08,2366,22,"",0,0,27650.03,0
1625080,18:22:18,18:22:18,2857,23,"",0,0,28297.69,0
1625080,18:23:19,18:23:19,2367,24,"",0,0,28808.27,0
1625080,18:24:27,18:24:27,2854,25,"",0,0,29446.82,0
1625080,18:26:16,18:26:16,2368,26,"",0,0,30497.83,0
1625080,18:27:04,18:27:04,1668,27,"",0,0,30908.18,0
1625080,18:28:25,18:28:25,1962,28,"",0,0,31651.24,0
1625080,18:29:10,18:29:10,1963,29,"",0,0,32059.68,0
1625080,18:30:00,18:30:00,1596,30,"",0,0,32538.38,1
1625090,17:24:00,17:24:00,1602,1,"",0,0,0.00,1
1625090,17:25:40,17:25:40,1603,2,"",0,0,432.86,0
1625090,17:26:28,17:26:28,1604,3,"",0,0,679.73,0
1625090,17:27:00,17:27:00,1605,4,"",0,0,836.43,0
1625090,17:31:09,17:31:09,2048,5,"",0,0,1946.40,0
1625090,17:35:24,17:35:24,2049,6,"",0,0,3223.90,0
1625090,17:37:14,17:37:14,2050,7,"",0,0,3830.82,0
1625090,17:37:59,17:37:59,2051,8,"",0,0,4096.21,0
1625090,17:39:30,17:39:30,2251,9,"",0,0,4608.61,0
1625090,17:42:01,17:42:01,2053,10,"",0,0,5448.54,0
1625090,17:47:31,17:47:31,2055,11,"",0,0,7144.33,0
1625090,17:50:00,17:50:00,2057,12,"",0,0,7960.55,1
1625090,17:51:07,17:51:07,2261,13,"",0,0,8659.69,0
1625090,17:51:44,17:51:44,2059,14,"",0,0,9043.92,0
1625090,17:52:52,17:52:52,2361,15,"",0,0,9771.56,0
1625090,17:53:28,17:53:28,2063,16,"",0,0,10137.52,0
1625090,17:54:33,17:54:33,2343,17,"",0,0,10917.20,0
1625090,18:07:00,18:07:00,2362,18,"",0,0,19361.77,1
1625090,18:19:05,18:19:05,2363,19,"",0,0,26549.78,0
1625090,18:19:32,18:19:32,2364,20,"",0,0,26821.38,0
1625090,18:20:19,18:20:19,2365,21,"",0,0,27216.70,0
1625090,18:21:08,18:21:08,2366,22,"",0,0,27650.03,0
1625090,18:22:18,18:22:18,2857,23,"",0,0,28297.69,0
1625090,18:23:19,18:23:19,2367,24,"",0,0,28808.27,0
1625090,18:24:27,18:24:27,2854,25,"",0,0,29446.82,0
1625090,18:26:16,18:26:16,2368,26,"",0,0,30497.83,0
1625090,18:27:04,18:27:04,1668,27,"",0,0,30908.18,0
1625090,18:28:25,18:28:25,1962,28,"",0,0,31651.24,0
1625090,18:29:10,18:29:10,1963,29,"",0,0,32059.68,0
1625090,18:30:00,18:30:00,1596,30,"",0,0,32538.38,1
1625100,17:24:00,17:24:00,1602,1,"",0,0,0.00,1
1625100,17:25:40,17:25:40,1603,2,"",0,0,432.86,0
1625100,17:26:28,17:26:28,1604,3,"",0,0,679.73,0
1625100,17:27:00,17:27:00,1605,4,"",0,0,836.43,0
1625100,17:31:09,17:31:09,2048,5,"",0,0,1946.40,0
1625100,17:35:24,17:35:24,2049,6,"",0,0,3223.90,0
1625100,17:37:14,17:37:14,2050,7,"",0,0,3830.82,0
1625100,17:37:59,17:37:59,2051,8,"",0,0,4096.21,0
1625100,17:39:30,17:39:30,2251,9,"",0,0,4608.61,0
1625100,17:42:01,17:42:01,2053,10,"",0,0,5448.54,0
1625100,17:47:31,17:47:31,2055,11,"",0,0,7144.33,0
1625100,17:50:00,17:50:00,2057,12,"",0,0,7960.55,1
1625100,17:51:07,17:51:07,2261,13,"",0,0,8659.69,0
1625100,17:51:44,17:51:44,2059,14,"",0,0,9043.92,0
1625100,17:52:52,17:52:52,2361,15,"",0,0,9771.56,0
1625100,17:53:28,17:53:28,2063,16,"",0,0,10137.52,0
1625100,17:54:33,17:54:33,2343,17,"",0,0,10917.20,0
1625100,18:07:00,18:07:00,2362,18,"",0,0,19361.77,1
1625100,18:19:05,18:19:05,2363,19,"",0,0,26549.78,0
1625100,18:19:32,18:19:32,2364,20,"",0,0,26821.38,0
1625100,18:20:19,18:20:19,2365,21,"",0,0,27216.70,0
1625100,18:21:08,18:21:08,2366,22,"",0,0,27650.03,0
1625100,18:22:18,18:22:18,2857,23,"",0,0,28297.69,0
1625100,18:23:19,18:23:19,2367,24,"",0,0,28808.27,0
1625100,18:24:27,18:24:27,2854,25,"",0,0,29446.82,0
1625100,18:26:16,18:26:16,2368,26,"",0,0,30497.83,0
1625100,18:27:04,18:27:04,1668,27,"",0,0,30908.18,0
1625100,18:28:25,18:28:25,1962,28,"",0,0,31651.24,0
1625100,18:29:10,18:29:10,1963,29,"",0,0,32059.68,0
1625100,18:30:00,18:30:00,1596,30,"",0,0,32538.38,1
1625110,17:24:00,17:24:00,1602,1,"",0,0,0.00,1
1625110,17:25:40,17:25:40,1603,2,"",0,0,432.86,0
1625110,17:26:28,17:26:28,1604,3,"",0,0,679.73,0
1625110,17:27:00,17:27:00,1605,4,"",0,0,836.43,0
1625110,17:31:09,17:31:09,2048,5,"",0,0,1946.40,0
1625110,17:35:24,17:35:24,2049,6,"",0,0,3223.90,0
1625110,17:37:14,17:37:14,2050,7,"",0,0,3830.82,0
1625110,17:37:59,17:37:59,2051,8,"",0,0,4096.21,0
1625110,17:39:30,17:39:30,2251,9,"",0,0,4608.61,0
1625110,17:42:01,17:42:01,2053,10,"",0,0,5448.54,0
1625110,17:47:31,17:47:31,2055,11,"",0,0,7144.33,0
1625110,17:50:00,17:50:00,2057,12,"",0,0,7960.55,1
1625110,17:51:07,17:51:07,2261,13,"",0,0,8659.69,0
1625110,17:51:44,17:51:44,2059,14,"",0,0,9043.92,0
1625110,17:52:52,17:52:52,2361,15,"",0,0,9771.56,0
1625110,17:53:28,17:53:28,2063,16,"",0,0,10137.52,0
1625110,17:54:33,17:54:33,2343,17,"",0,0,10917.20,0
1625110,18:07:00,18:07:00,2362,18,"",0,0,19361.77,1
1625110,18:19:05,18:19:05,2363,19,"",0,0,26549.78,0
1625110,18:19:32,18:19:32,2364,20,"",0,0,26821.38,0
1625110,18:20:19,18:20:19,2365,21,"",0,0,27216.70,0
1625110,18:21:08,18:21:08,2366,22,"",0,0,27650.03,0
1625110,18:22:18,18:22:18,2857,23,"",0,0,28297.69,0
1625110,18:23:19,18:23:19,2367,24,"",0,0,28808.27,0
1625110,18:24:27,18:24:27,2854,25,"",0,0,29446.82,0
1625110,18:26:16,18:26:16,2368,26,"",0,0,30497.83,0
1625110,18:27:04,18:27:04,1668,27,"",0,0,30908.18,0
1625110,18:28:25,18:28:25,1962,28,"",0,0,31651.24,0
1625110,18:29:10,18:29:10,1963,29,"",0,0,32059.68,0
1625110,18:30:00,18:30:00,1596,30,"",0,0,32538.38,1
1625120,17:24:00,17:24:00,1602,1,"",0,0,0.00,1
1625120,17:25:40,17:25:40,1603,2,"",0,0,432.86,0
1625120,17:26:28,17:26:28,1604,3,"",0,0,679.73,0
1625120,17:27:00,17:27:00,1605,4,"",0,0,836.43,0
1625120,17:31:09,17:31:09,2048,5,"",0,0,1946.40,0
1625120,17:35:24,17:35:24,2049,6,"",0,0,3223.90,0
1625120,17:37:14,17:37:14,2050,7,"",0,0,3830.82,0
1625120,17:37:59,17:37:59,2051,8,"",0,0,4096.21,0
1625120,17:39:30,17:39:30,2251,9,"",0,0,4608.61,0
1625120,17:42:01,17:42:01,2053,10,"",0,0,5448.54,0
1625120,17:47:31,17:47:31,2055,11,"",0,0,7144.33,0
1625120,17:50:00,17:50:00,2057,12,"",0,0,7960.55,1
1625120,17:51:07,17:51:07,2261,13,"",0,0,8659.69,0
1625120,17:51:44,17:51:44,2059,14,"",0,0,9043.92,0
1625120,17:52:52,17:52:52,2361,15,"",0,0,9771.56,0
1625120,17:53:28,17:53:28,2063,16,"",0,0,10137.52,0
1625120,17:54:33,17:54:33,2343,17,"",0,0,10917.20,0
1625120,18:07:00,18:07:00,2362,18,"",0,0,19361.77,1
1625120,18:19:05,18:19:05,2363,19,"",0,0,26549.78,0
1625120,18:19:32,18:19:32,2364,20,"",0,0,26821.38,0
1625120,18:20:19,18:20:19,2365,21,"",0,0,27216.70,0
1625120,18:21:08,18:21:08,2366,22,"",0,0,27650.03,0
1625120,18:22:18,18:22:18,2857,23,"",0,0,28297.69,0
1625120,18:23:19,18:23:19,2367,24,"",0,0,28808.27,0
1625120,18:24:27,18:24:27,2854,25,"",0,0,29446.82,0
1625120,18:26:16,18:26:16,2368,26,"",0,0,30497.83,0
1625120,18:27:04,18:27:04,1668,27,"",0,0,30908.18,0
1625120,18:28:25,18:28:25,1962,28,"",0,0,31651.24,0
1625120,18:29:10,18:29:10,1963,29,"",0,0,32059.68,0
1625120,18:30:00,18:30:00,1596,30,"",0,0,32538.38,1
1625130,17:24:00,17:24:00,1602,1,"",0,0,0.00,1
1625130,17:25:40,17:25:40,1603,2,"",0,0,432.86,0
1625130,17:26:28,17:26:28,1604,3,"",0,0,679.73,0
1625130,17:27:00,17:27:00,1605,4,"",0,0,836.43,0
1625130,17:31:09,17:31:09,2048,5,"",0,0,1946.40,0
1625130,17:35:24,17:35:24,2049,6,"",0,0,3223.90,0
1625130,17:37:14,17:37:14,2050,7,"",0,0,3830.82,0
1625130,17:37:59,17:37:59,2051,8,"",0,0,4096.21,0
1625130,17:39:30,17:39:30,2251,9,"",0,0,4608.61,0
1625130,17:42:01,17:42:01,2053,10,"",0,0,5448.54,0
1625130,17:47:31,17:47:31,2055,11,"",0,0,7144.33,0
1625130,17:50:00,17:50:00,2057,12,"",0,0,7960.55,1
1625130,17:51:07,17:51:07,2261,13,"",0,0,8659.69,0
1625130,17:51:44,17:51:44,2059,14,"",0,0,9043.92,0
1625130,17:52:52,17:52:52,2361,15,"",0,0,9771.56,0
1625130,17:53:28,17:53:28,2063,16,"",0,0,10137.52,0
1625130,17:54:33,17:54:33,2343,17,"",0,0,10917.20,0
1625130,18:07:00,18:07:00,2362,18,"",0,0,19361.77,1
1625130,18:19:05,18:19:05,2363,19,"",0,0,26549.78,0
1625130,18:19:32,18:19:32,2364,20,"",0,0,26821.38,0
1625130,18:20:19,18:20:19,2365,21,"",0,0,27216.70,0
1625130,18:21:08,18:21:08,2366,22,"",0,0,27650.03,0
1625130,18:22:18,18:22:18,2857,23,"",0,0,28297.69,0
1625130,18:23:19,18:23:19,2367,24,"",0,0,28808.27,0
1625130,18:24:27,18:24:27,2854,25,"",0,0,29446.82,0
1625130,18:26:16,18:26:16,2368,26,"",0,0,30497.83,0
1625130,18:27:04,18:27:04,1668,27,"",0,0,30908.18,0
1625130,18:28:25,18:28:25,1962,28,"",0,0,31651.24,0
1625130,18:29:10,18:29:10,1963,29,"",0,0,32059.68,0
1625130,18:30:00,18:30:00,1596,30,"",0,0,32538.38,1
1625140,17:24:00,17:24:00,1602,1,"",0,0,0.00,1
1625140,17:25:40,17:25:40,1603,2,"",0,0,432.86,0
1625140,17:26:28,17:26:28,1604,3,"",0,0,679.73,0
1625140,17:27:00,17:27:00,1605,4,"",0,0,836.43,0
1625140,17:31:09,17:31:09,2048,5,"",0,0,1946.40,0
1625140,17:35:24,17:35:24,2049,6,"",0,0,3223.90,0
1625140,17:37:14,17:37:14,2050,7,"",0,0,3830.82,0
1625140,17:37:59,17:37:59,2051,8,"",0,0,4096.21,0
1625140,17:39:30,17:39:30,2251,9,"",0,0,4608.61,0
1625140,17:42:01,17:42:01,2053,10,"",0,0,5448.54,0
1625140,17:47:31,17:47:31,2055,11,"",0,0,7144.33,0
1625140,17:50:00,17:50:00,2057,12,"",0,0,7960.55,1
1625140,17:51:07,17:51:07,2261,13,"",0,0,8659.69,0
1625140,17:51:44,17:51:44,2059,14,"",0,0,9043.92,0
1625140,17:52:52,17:52:52,2361,15,"",0,0,9771.56,0
1625140,17:53:28,17:53:28,2063,16,"",0,0,10137.52,0
1625140,17:54:33,17:54:33,2343,17,"",0,0,10917.20,0
1625140,18:07:00,18:07:00,2362,18,"",0,0,19361.77,1
1625140,18:19:05,18:19:05,2363,19,"",0,0,26549.78,0
1625140,18:19:32,18:19:32,2364,20,"",0,0,26821.38,0
1625140,18:20:19,18:20:19,2365,21,"",0,0,27216.70,0
1625140,18:21:08,18:21:08,2366,22,"",0,0,27650.03,0
1625140,18:22:18,18:22:18,2857,23,"",0,0,28297.69,0
1625140,18:23:19,18:23:19,2367,24,"",0,0,28808.27,0
1625140,18:24:27,18:24:27,2854,25,"",0,0,29446.82,0
1625140,18:26:16,18:26:16,2368,26,"",0,0,30497.83,0
1625140,18:27:04,18:27:04,1668,27,"",0,0,30908.18,0
1625140,18:28:25,18:28:25,1962,28,"",0,0,31651.24,0
1625140,18:29:10,18:29:10,1963,29,"",0,0,32059.68,0
1625140,18:30:00,18:30:00,1596,30,"",0,0,32538.38,1
1625150,17:24:00,17:24:00,1602,1,"",0,0,0.00,1
1625150,17:25:40,17:25:40,1603,2,"",0,0,432.86,0
1625150,17:26:28,17:26:28,1604,3,"",0,0,679.73,0
1625150,17:27:00,17:27:00,1605,4,"",0,0,836.43,0
1625150,17:31:09,17:31:09,2048,5,"",0,0,1946.40,0
1625150,17:35:24,17:35:24,2049,6,"",0,0,3223.90,0
1625150,17:37:14,17:37:14,2050,7,"",0,0,3830.82,0
1625150,17:37:59,17:37:59,2051,8,"",0,0,4096.21,0
1625150,17:39:30,17:39:30,2251,9,"",0,0,4608.61,0
1625150,17:42:01,17:42:01,2053,10,"",0,0,5448.54,0
1625150,17:47:31,17:47:31,2055,11,"",0,0,7144.33,0
1625150,17:50:00,17:50:00,2057,12,"",0,0,7960.55,1
1625150,17:51:07,17:51:07,2261,13,"",0,0,8659.69,0
1625150,17:51:44,17:51:44,2059,14,"",0,0,9043.92,0
1625150,17:52:52,17:52:52,2361,15,"",0,0,9771.56,0
1625150,17:53:28,17:53:28,2063,16,"",0,0,10137.52,0
1625150,17:54:33,17:54:33,2343,17,"",0,0,10917.20,0
1625150,18:07:00,18:07:00,2362,18,"",0,0,19361.77,1
1625150,18:19:05,18:19:05,2363,19,"",0,0,26549.78,0
1625150,18:19:32,18:19:32,2364,20,"",0,0,26821.38,0
1625150,18:20:19,18:20:19,2365,21,"",0,0,27216.70,0
1625150,18:21:08,18:21:08,2366,22,"",0,0,27650.03,0
1625150,18:22:18,18:22:18,2857,23,"",0,0,28297.69,0
1625150,18:23:19,18:23:19,2367,24,"",0,0,28808.27,0
1625150,18:24:27,18:24:27,2854,25,"",0,0,29446.82,0
1625150,18:26:16,18:26:16,2368,26,"",0,0,30497.83,0
1625150,18:27:04,18:27:04,1668,27,"",0,0,30908.18,0
1625150,18:28:25,18:28:25,1962,28,"",0,0,31651.24,0
1625150,18:29:10,18:29:10,1963,29,"",0,0,32059.68,0
1625150,18:30:00,18:30:00,1596,30,"",0,0,32538.38,1
1625160,17:24:00,17:24:00,1602,1,"",0,0,0.00,1
1625160,17:25:40,17:25:40,1603,2,"",0,0,432.86,0
1625160,17:26:28,17:26:28,1604,3,"",0,0,679.73,0
1625160,17:27:00,17:27:00,1605,4,"",0,0,836.43,0
1625160,17:31:09,17:31:09,2048,5,"",0,0,1946.40,0
1625160,17:35:24,17:35:24,2049,6,"",0,0,3223.90,0
1625160,17:37:14,17:37:14,2050,7,"",0,0,3830.82,0
1625160,17:37:59,17:37:59,2051,8,"",0,0,4096.21,0
1625160,17:39:30,17:39:30,2251,9,"",0,0,4608.61,0
1625160,17:42:01,17:42:01,2053,10,"",0,0,5448.54,0
1625160,17:47:31,17:47:31,2055,11,"",0,0,7144.33,0
1625160,17:50:00,17:50:00,2057,12,"",0,0,7960.55,1
1625160,17:51:07,17:51:07,2261,13,"",0,0,8659.69,0
1625160,17:51:44,17:51:44,2059,14,"",0,0,9043.92,0
1625160,17:52:52,17:52:52,2361,15,"",0,0,9771.56,0
1625160,17:53:28,17:53:28,2063,16,"",0,0,10137.52,0
1625160,17:54:33,17:54:33,2343,17,"",0,0,10917.20,0
1625160,18:07:00,18:07:00,2362,18,"",0,0,19361.77,1
1625160,18:19:05,18:19:05,2363,19,"",0,0,26549.78,0
1625160,18:19:32,18:19:32,2364,20,"",0,0,26821.38,0
1625160,18:20:19,18:20:19,2365,21,"",0,0,27216.70,0
1625160,18:21:08,18:21:08,2366,22,"",0,0,27650.03,0
1625160,18:22:18,18:22:18,2857,23,"",0,0,28297.69,0
1625160,18:23:19,18:23:19,2367,24,"",0,0,28808.27,0
1625160,18:24:27,18:24:27,2854,25,"",0,0,29446.82,0
1625160,18:26:16,18:26:16,2368,26,"",0,0,30497.83,0
1625160,18:27:04,18:27:04,1668,27,"",0,0,30908.18,0
1625160,18:28:25,18:28:25,1962,28,"",0,0,31651.24,0
1625160,18:29:10,18:29:10,1963,29,"",0,0,32059.68,0
1625160,18:30:00,18:30:00,1596,30,"",0,0,32538.38,1
1626020,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1626020,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1626020,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1626020,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1626020,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1626020,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1626020,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1626020,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1626020,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1626020,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1626020,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1626020,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1626020,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1626020,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1626020,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1626020,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1626020,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1626020,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1626020,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1626080,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1626080,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1626080,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1626080,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1626080,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1626080,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1626080,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1626080,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1626080,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1626080,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1626080,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1626080,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1626080,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1626080,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1626080,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1626080,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1626080,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1626080,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1626080,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1626090,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1626090,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1626090,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1626090,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1626090,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1626090,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1626090,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1626090,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1626090,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1626090,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1626090,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1626090,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1626090,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1626090,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1626090,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1626090,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1626090,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1626090,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1626090,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1626110,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1626110,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1626110,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1626110,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1626110,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1626110,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1626110,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1626110,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1626110,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1626110,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1626110,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1626110,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1626110,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1626110,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1626110,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1626110,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1626110,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1626110,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1626110,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1626120,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1626120,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1626120,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1626120,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1626120,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1626120,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1626120,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1626120,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1626120,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1626120,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1626120,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1626120,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1626120,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1626120,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1626120,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1626120,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1626120,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1626120,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1626120,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1626130,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1626130,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1626130,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1626130,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1626130,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1626130,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1626130,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1626130,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1626130,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1626130,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1626130,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1626130,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1626130,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1626130,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1626130,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1626130,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1626130,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1626130,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1626130,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1626150,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1626150,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1626150,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1626150,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1626150,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1626150,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1626150,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1626150,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1626150,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1626150,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1626150,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1626150,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1626150,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1626150,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1626150,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1626150,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1626150,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1626150,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1626150,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1626160,09:10:00,09:10:00,552,1,"",0,0,0.00,1
1626160,09:11:26,09:11:26,2217,2,"",0,0,313.00,0
1626160,09:13:15,09:13:15,2218,3,"",0,0,785.47,0
1626160,09:18:33,09:18:33,723,4,"",0,0,2109.29,0
1626160,09:20:22,09:20:22,2219,5,"",0,0,2561.15,0
1626160,09:21:00,09:21:00,2220,6,"",0,0,2717.90,1
1626160,09:21:50,09:21:50,2221,7,"",0,0,3214.57,0
1626160,09:24:00,09:24:00,1212,8,"",0,0,4451.29,1
1626160,09:26:12,09:26:12,2223,9,"",0,0,5555.20,0
1626160,09:27:46,09:27:46,453,10,"",0,0,6294.71,0
1626160,09:30:34,09:30:34,1495,11,"",0,0,7484.56,0
1626160,09:31:00,09:31:00,1496,12,"",0,0,7667.37,1
1626160,09:32:47,09:32:47,1497,13,"",0,0,8271.28,0
1626160,09:33:51,09:33:51,1498,14,"",0,0,8684.76,0
1626160,09:34:49,09:34:49,1499,15,"",0,0,9013.75,0
1626160,09:37:00,09:37:00,2224,16,"",0,0,9753.72,1
1626160,09:39:01,09:39:01,2225,17,"",0,0,10185.01,0
1626160,09:40:33,09:40:33,2226,18,"",0,0,10594.03,0
1626160,09:43:00,09:43:00,552,19,"",0,0,11185.33,1
1627010,14:53:00,14:53:00,2803,1,"",0,0,0.00,1
1627010,14:54:47,14:54:47,2809,2,"",0,0,763.58,0
1627010,15:00:37,15:00:37,2812,3,"",0,0,3174.71,0
1627010,15:21:00,15:21:00,595,4,"",0,0,11060.09,1
1627010,15:22:15,15:22:15,1157,5,"",0,0,12403.52,0
1627010,15:59:00,15:59:00,633,6,"",0,0,53799.24,1
1627010,16:08:00,16:08:00,2833,7,"",0,0,57309.91,1
1627010,16:28:24,16:28:24,113,8,"",0,0,70225.98,0
1627010,16:28:59,16:28:59,2826,9,"",0,0,70590.75,0
1627010,16:31:00,16:31:00,5699,10,"",0,0,71711.61,1
1627010,16:49:00,16:49:00,2814,11,"",0,0,89072.26,1
1628020,07:14:00,07:14:00,780,1,"",0,0,0.00,1
1628020,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
1628020,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
1628020,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
1628020,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
1628020,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
1628020,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
1628020,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
1628020,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
1628020,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
1628020,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
1628020,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
1628020,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
1628020,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
1628020,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
1628020,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
1628020,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
1628020,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
1628020,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
1628020,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
1628020,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
1628020,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
1628020,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
1628020,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
1628020,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
1628020,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
1628020,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
1628020,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
1628020,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
1628020,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
1628020,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
1628020,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
1628020,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
1628020,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
1628080,07:14:00,07:14:00,780,1,"",0,0,0.00,1
1628080,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
1628080,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
1628080,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
1628080,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
1628080,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
1628080,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
1628080,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
1628080,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
1628080,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
1628080,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
1628080,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
1628080,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
1628080,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
1628080,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
1628080,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
1628080,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
1628080,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
1628080,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
1628080,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
1628080,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
1628080,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
1628080,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
1628080,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
1628080,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
1628080,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
1628080,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
1628080,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
1628080,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
1628080,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
1628080,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
1628080,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
1628080,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
1628080,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
1628090,07:14:00,07:14:00,780,1,"",0,0,0.00,1
1628090,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
1628090,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
1628090,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
1628090,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
1628090,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
1628090,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
1628090,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
1628090,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
1628090,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
1628090,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
1628090,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
1628090,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
1628090,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
1628090,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
1628090,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
1628090,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
1628090,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
1628090,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
1628090,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
1628090,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
1628090,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
1628090,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
1628090,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
1628090,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
1628090,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
1628090,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
1628090,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
1628090,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
1628090,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
1628090,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
1628090,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
1628090,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
1628090,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
1628100,07:14:00,07:14:00,780,1,"",0,0,0.00,1
1628100,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
1628100,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
1628100,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
1628100,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
1628100,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
1628100,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
1628100,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
1628100,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
1628100,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
1628100,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
1628100,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
1628100,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
1628100,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
1628100,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
1628100,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
1628100,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
1628100,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
1628100,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
1628100,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
1628100,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
1628100,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
1628100,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
1628100,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
1628100,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
1628100,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
1628100,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
1628100,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
1628100,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
1628100,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
1628100,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
1628100,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
1628100,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
1628100,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
1628110,07:14:00,07:14:00,780,1,"",0,0,0.00,1
1628110,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
1628110,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
1628110,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
1628110,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
1628110,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
1628110,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
1628110,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
1628110,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
1628110,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
1628110,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
1628110,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
1628110,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
1628110,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
1628110,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
1628110,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
1628110,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
1628110,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
1628110,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
1628110,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
1628110,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
1628110,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
1628110,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
1628110,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
1628110,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
1628110,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
1628110,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
1628110,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
1628110,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
1628110,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
1628110,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
1628110,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
1628110,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
1628110,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
1628120,07:14:00,07:14:00,780,1,"",0,0,0.00,1
1628120,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
1628120,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
1628120,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
1628120,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
1628120,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
1628120,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
1628120,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
1628120,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
1628120,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
1628120,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
1628120,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
1628120,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
1628120,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
1628120,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
1628120,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
1628120,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
1628120,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
1628120,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
1628120,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
1628120,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
1628120,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
1628120,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
1628120,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
1628120,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
1628120,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
1628120,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
1628120,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
1628120,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
1628120,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
1628120,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
1628120,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
1628120,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
1628120,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
1628130,07:14:00,07:14:00,780,1,"",0,0,0.00,1
1628130,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
1628130,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
1628130,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
1628130,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
1628130,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
1628130,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
1628130,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
1628130,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
1628130,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
1628130,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
1628130,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
1628130,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
1628130,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
1628130,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
1628130,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
1628130,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
1628130,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
1628130,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
1628130,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
1628130,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
1628130,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
1628130,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
1628130,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
1628130,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
1628130,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
1628130,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
1628130,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
1628130,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
1628130,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
1628130,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
1628130,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
1628130,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
1628130,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
1628140,07:14:00,07:14:00,780,1,"",0,0,0.00,1
1628140,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
1628140,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
1628140,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
1628140,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
1628140,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
1628140,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
1628140,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
1628140,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
1628140,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
1628140,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
1628140,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
1628140,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
1628140,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
1628140,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
1628140,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
1628140,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
1628140,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
1628140,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
1628140,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
1628140,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
1628140,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
1628140,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
1628140,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
1628140,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
1628140,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
1628140,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
1628140,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
1628140,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
1628140,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
1628140,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
1628140,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
1628140,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
1628140,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
1628150,07:14:00,07:14:00,780,1,"",0,0,0.00,1
1628150,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
1628150,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
1628150,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
1628150,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
1628150,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
1628150,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
1628150,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
1628150,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
1628150,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
1628150,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
1628150,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
1628150,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
1628150,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
1628150,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
1628150,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
1628150,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
1628150,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
1628150,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
1628150,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
1628150,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
1628150,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
1628150,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
1628150,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
1628150,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
1628150,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
1628150,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
1628150,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
1628150,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
1628150,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
1628150,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
1628150,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
1628150,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
1628150,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
1628160,07:14:00,07:14:00,780,1,"",0,0,0.00,1
1628160,07:19:42,07:19:42,2098,2,"",0,0,2335.48,0
1628160,07:20:27,07:20:27,2099,3,"",0,0,2688.47,0
1628160,07:21:26,07:21:26,2583,4,"",0,0,3102.93,0
1628160,07:23:22,07:23:22,2100,5,"",0,0,3919.73,0
1628160,07:24:51,07:24:51,933,6,"",0,0,4522.35,0
1628160,07:26:00,07:26:00,934,7,"",0,0,4969.82,1
1628160,07:28:15,07:28:15,2101,8,"",0,0,5918.11,0
1628160,07:28:44,07:28:44,2102,9,"",0,0,6117.97,0
1628160,07:29:23,07:29:23,2103,10,"",0,0,6379.44,0
1628160,07:30:42,07:30:42,2104,11,"",0,0,6981.07,0
1628160,07:31:43,07:31:43,2105,12,"",0,0,7425.20,0
1628160,07:33:00,07:33:00,2085,13,"",0,0,7946.49,1
1628160,07:34:35,07:34:35,5679,14,"",0,0,8775.27,0
1628160,07:36:49,07:36:49,2107,15,"",0,0,9919.39,0
1628160,07:38:28,07:38:28,2108,16,"",0,0,10733.20,0
1628160,07:38:53,07:38:53,2109,17,"",0,0,10946.09,0
1628160,07:39:47,07:39:47,2110,18,"",0,0,11390.43,0
1628160,07:42:18,07:42:18,5657,19,"",0,0,12766.62,0
1628160,07:44:37,07:44:37,906,20,"",0,0,13950.16,0
1628160,07:45:45,07:45:45,907,21,"",0,0,14561.87,0
1628160,07:47:00,07:47:00,908,22,"",0,0,15179.59,1
1628160,07:48:58,07:48:58,909,23,"",0,0,15828.18,0
1628160,07:51:03,07:51:03,910,24,"",0,0,16495.48,0
1628160,07:52:00,07:52:00,911,25,"",0,0,16848.88,1
1628160,07:53:15,07:53:15,953,26,"",0,0,17316.73,0
1628160,07:58:52,07:58:52,2111,27,"",0,0,19265.22,0
1628160,08:01:10,08:01:10,2112,28,"",0,0,20040.49,0
1628160,08:05:24,08:05:24,2113,29,"",0,0,21708.89,0
1628160,08:05:59,08:05:59,5710,30,"",0,0,21924.58,0
1628160,08:07:23,08:07:23,2114,31,"",0,0,22459.34,0
1628160,08:09:38,08:09:38,2115,32,"",0,0,23368.26,0
1628160,08:11:05,08:11:05,2116,33,"",0,0,23914.63,0
1628160,08:12:00,08:12:00,2097,34,"",0,0,24277.84,1
1629020,10:15:00,10:15:00,552,1,"",0,0,0.00,1
1629020,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
1629020,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
1629020,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
1629020,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
1629020,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
1629020,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
1629020,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
1629020,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
1629020,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
1629020,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
1629020,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
1629020,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
1629020,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
1629020,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
1629020,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
1629020,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
1629020,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
1629020,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
1629020,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
1629020,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
1629020,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
1629020,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
1629080,10:15:00,10:15:00,552,1,"",0,0,0.00,1
1629080,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
1629080,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
1629080,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
1629080,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
1629080,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
1629080,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
1629080,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
1629080,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
1629080,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
1629080,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
1629080,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
1629080,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
1629080,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
1629080,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
1629080,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
1629080,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
1629080,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
1629080,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
1629080,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
1629080,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
1629080,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
1629080,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
1629090,10:15:00,10:15:00,552,1,"",0,0,0.00,1
1629090,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
1629090,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
1629090,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
1629090,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
1629090,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
1629090,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
1629090,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
1629090,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
1629090,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
1629090,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
1629090,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
1629090,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
1629090,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
1629090,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
1629090,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
1629090,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
1629090,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
1629090,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
1629090,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
1629090,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
1629090,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
1629090,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
1629100,10:15:00,10:15:00,552,1,"",0,0,0.00,1
1629100,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
1629100,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
1629100,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
1629100,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
1629100,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
1629100,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
1629100,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
1629100,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
1629100,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
1629100,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
1629100,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
1629100,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
1629100,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
1629100,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
1629100,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
1629100,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
1629100,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
1629100,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
1629100,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
1629100,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
1629100,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
1629100,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
1629110,10:15:00,10:15:00,552,1,"",0,0,0.00,1
1629110,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
1629110,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
1629110,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
1629110,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
1629110,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
1629110,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
1629110,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
1629110,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
1629110,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
1629110,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
1629110,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
1629110,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
1629110,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
1629110,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
1629110,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
1629110,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
1629110,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
1629110,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
1629110,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
1629110,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
1629110,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
1629110,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
1629120,10:15:00,10:15:00,552,1,"",0,0,0.00,1
1629120,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
1629120,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
1629120,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
1629120,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
1629120,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
1629120,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
1629120,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
1629120,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
1629120,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
1629120,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
1629120,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
1629120,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
1629120,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
1629120,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
1629120,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
1629120,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
1629120,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
1629120,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
1629120,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
1629120,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
1629120,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
1629120,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
1629130,10:15:00,10:15:00,552,1,"",0,0,0.00,1
1629130,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
1629130,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
1629130,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
1629130,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
1629130,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
1629130,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
1629130,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
1629130,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
1629130,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
1629130,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
1629130,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
1629130,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
1629130,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
1629130,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
1629130,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
1629130,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
1629130,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
1629130,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
1629130,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
1629130,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
1629130,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
1629130,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
1629140,10:15:00,10:15:00,552,1,"",0,0,0.00,1
1629140,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
1629140,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
1629140,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
1629140,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
1629140,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
1629140,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
1629140,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
1629140,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
1629140,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
1629140,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
1629140,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
1629140,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
1629140,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
1629140,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
1629140,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
1629140,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
1629140,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
1629140,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
1629140,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
1629140,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
1629140,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
1629140,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
1629150,10:15:00,10:15:00,552,1,"",0,0,0.00,1
1629150,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
1629150,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
1629150,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
1629150,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
1629150,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
1629150,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
1629150,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
1629150,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
1629150,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
1629150,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
1629150,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
1629150,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
1629150,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
1629150,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
1629150,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
1629150,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
1629150,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
1629150,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
1629150,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
1629150,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
1629150,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
1629150,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
1629160,10:15:00,10:15:00,552,1,"",0,0,0.00,1
1629160,10:15:56,10:15:56,2217,2,"",0,0,315.52,0
1629160,10:17:19,10:17:19,2218,3,"",0,0,785.67,0
1629160,10:19:06,10:19:06,721,4,"",0,0,1354.44,0
1629160,10:20:57,10:20:57,723,5,"",0,0,2119.01,0
1629160,10:22:00,10:22:00,2219,6,"",0,0,2563.89,0
1629160,10:22:36,10:22:36,725,7,"",0,0,2876.91,0
1629160,10:23:09,10:23:09,726,8,"",0,0,3161.84,0
1629160,10:30:35,10:30:35,698,9,"",0,0,6262.29,0
1629160,10:31:16,10:31:16,699,10,"",0,0,6527.67,0
1629160,10:32:12,10:32:12,700,11,"",0,0,6766.72,0
1629160,10:35:16,10:35:16,727,12,"",0,0,7833.79,0
1629160,10:36:19,10:36:19,729,13,"",0,0,8429.74,0
1629160,10:36:43,10:36:43,3035,14,"",0,0,8672.40,0
1629160,10:37:38,10:37:38,730,15,"",0,0,9207.00,0
1629160,10:39:37,10:39:37,742,16,"",0,0,10261.61,0
1629160,10:40:05,10:40:05,743,17,"",0,0,10488.69,0
1629160,10:40:44,10:40:44,744,18,"",0,0,10802.55,0
1629160,10:41:38,10:41:38,745,19,"",0,0,11247.48,0
1629160,10:42:33,10:42:33,746,20,"",0,0,11627.08,0
1629160,10:43:45,10:43:45,747,21,"",0,0,12224.87,0
1629160,10:44:30,10:44:30,748,22,"",0,0,12571.00,0
1629160,10:47:00,10:47:00,749,23,"",0,0,13603.57,1
1630020,09:43:00,09:43:00,287,1,"",0,0,0.00,1
1630020,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
1630020,09:44:19,09:44:19,103,3,"",0,0,790.41,0
1630020,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
1630020,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
1630020,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
1630020,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
1630020,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
1630020,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
1630020,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
1630020,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
1630020,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
1630020,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
1630020,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
1630020,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
1630020,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
1630020,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
1630020,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
1630020,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
1630020,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
1630020,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
1630020,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
1630020,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
1630020,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
1630020,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
1630020,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
1630020,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
1630020,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
1630020,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
1630020,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
1630020,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
1630020,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
1630020,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
1630020,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
1630020,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
1630020,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
1630020,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
1630020,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
1630020,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
1630020,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
1630020,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
1630020,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
1630020,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
1630020,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
1630020,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
1630020,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
1630020,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
1630020,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
1630020,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
1630020,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
1630020,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
1630020,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
1630020,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
1630020,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
1630020,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
1630020,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
1630020,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
1630020,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
1630020,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
1630020,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
1630020,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
1630020,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
1630020,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
1630020,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
1630020,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
1630020,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
1630020,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
1630080,09:43:00,09:43:00,287,1,"",0,0,0.00,1
1630080,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
1630080,09:44:19,09:44:19,103,3,"",0,0,790.41,0
1630080,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
1630080,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
1630080,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
1630080,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
1630080,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
1630080,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
1630080,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
1630080,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
1630080,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
1630080,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
1630080,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
1630080,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
1630080,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
1630080,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
1630080,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
1630080,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
1630080,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
1630080,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
1630080,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
1630080,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
1630080,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
1630080,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
1630080,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
1630080,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
1630080,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
1630080,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
1630080,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
1630080,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
1630080,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
1630080,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
1630080,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
1630080,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
1630080,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
1630080,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
1630080,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
1630080,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
1630080,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
1630080,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
1630080,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
1630080,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
1630080,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
1630080,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
1630080,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
1630080,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
1630080,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
1630080,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
1630080,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
1630080,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
1630080,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
1630080,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
1630080,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
1630080,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
1630080,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
1630080,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
1630080,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
1630080,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
1630080,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
1630080,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
1630080,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
1630080,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
1630080,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
1630080,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
1630080,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
1630080,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
1630090,09:43:00,09:43:00,287,1,"",0,0,0.00,1
1630090,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
1630090,09:44:19,09:44:19,103,3,"",0,0,790.41,0
1630090,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
1630090,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
1630090,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
1630090,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
1630090,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
1630090,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
1630090,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
1630090,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
1630090,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
1630090,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
1630090,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
1630090,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
1630090,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
1630090,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
1630090,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
1630090,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
1630090,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
1630090,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
1630090,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
1630090,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
1630090,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
1630090,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
1630090,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
1630090,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
1630090,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
1630090,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
1630090,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
1630090,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
1630090,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
1630090,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
1630090,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
1630090,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
1630090,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
1630090,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
1630090,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
1630090,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
1630090,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
1630090,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
1630090,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
1630090,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
1630090,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
1630090,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
1630090,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
1630090,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
1630090,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
1630090,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
1630090,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
1630090,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
1630090,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
1630090,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
1630090,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
1630090,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
1630090,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
1630090,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
1630090,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
1630090,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
1630090,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
1630090,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
1630090,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
1630090,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
1630090,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
1630090,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
1630090,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
1630090,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
1630100,09:43:00,09:43:00,287,1,"",0,0,0.00,1
1630100,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
1630100,09:44:19,09:44:19,103,3,"",0,0,790.41,0
1630100,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
1630100,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
1630100,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
1630100,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
1630100,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
1630100,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
1630100,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
1630100,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
1630100,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
1630100,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
1630100,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
1630100,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
1630100,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
1630100,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
1630100,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
1630100,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
1630100,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
1630100,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
1630100,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
1630100,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
1630100,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
1630100,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
1630100,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
1630100,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
1630100,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
1630100,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
1630100,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
1630100,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
1630100,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
1630100,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
1630100,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
1630100,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
1630100,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
1630100,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
1630100,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
1630100,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
1630100,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
1630100,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
1630100,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
1630100,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
1630100,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
1630100,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
1630100,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
1630100,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
1630100,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
1630100,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
1630100,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
1630100,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
1630100,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
1630100,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
1630100,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
1630100,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
1630100,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
1630100,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
1630100,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
1630100,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
1630100,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
1630100,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
1630100,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
1630100,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
1630100,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
1630100,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
1630100,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
1630100,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
1630110,09:43:00,09:43:00,287,1,"",0,0,0.00,1
1630110,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
1630110,09:44:19,09:44:19,103,3,"",0,0,790.41,0
1630110,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
1630110,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
1630110,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
1630110,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
1630110,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
1630110,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
1630110,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
1630110,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
1630110,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
1630110,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
1630110,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
1630110,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
1630110,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
1630110,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
1630110,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
1630110,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
1630110,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
1630110,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
1630110,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
1630110,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
1630110,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
1630110,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
1630110,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
1630110,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
1630110,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
1630110,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
1630110,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
1630110,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
1630110,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
1630110,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
1630110,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
1630110,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
1630110,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
1630110,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
1630110,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
1630110,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
1630110,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
1630110,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
1630110,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
1630110,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
1630110,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
1630110,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
1630110,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
1630110,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
1630110,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
1630110,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
1630110,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
1630110,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
1630110,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
1630110,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
1630110,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
1630110,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
1630110,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
1630110,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
1630110,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
1630110,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
1630110,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
1630110,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
1630110,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
1630110,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
1630110,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
1630110,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
1630110,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
1630110,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
1630120,09:43:00,09:43:00,287,1,"",0,0,0.00,1
1630120,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
1630120,09:44:19,09:44:19,103,3,"",0,0,790.41,0
1630120,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
1630120,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
1630120,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
1630120,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
1630120,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
1630120,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
1630120,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
1630120,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
1630120,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
1630120,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
1630120,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
1630120,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
1630120,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
1630120,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
1630120,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
1630120,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
1630120,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
1630120,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
1630120,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
1630120,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
1630120,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
1630120,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
1630120,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
1630120,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
1630120,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
1630120,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
1630120,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
1630120,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
1630120,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
1630120,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
1630120,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
1630120,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
1630120,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
1630120,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
1630120,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
1630120,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
1630120,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
1630120,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
1630120,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
1630120,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
1630120,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
1630120,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
1630120,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
1630120,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
1630120,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
1630120,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
1630120,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
1630120,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
1630120,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
1630120,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
1630120,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
1630120,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
1630120,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
1630120,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
1630120,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
1630120,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
1630120,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
1630120,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
1630120,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
1630120,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
1630120,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
1630120,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
1630120,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
1630120,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
1630130,09:43:00,09:43:00,287,1,"",0,0,0.00,1
1630130,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
1630130,09:44:19,09:44:19,103,3,"",0,0,790.41,0
1630130,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
1630130,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
1630130,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
1630130,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
1630130,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
1630130,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
1630130,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
1630130,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
1630130,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
1630130,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
1630130,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
1630130,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
1630130,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
1630130,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
1630130,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
1630130,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
1630130,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
1630130,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
1630130,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
1630130,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
1630130,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
1630130,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
1630130,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
1630130,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
1630130,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
1630130,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
1630130,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
1630130,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
1630130,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
1630130,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
1630130,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
1630130,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
1630130,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
1630130,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
1630130,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
1630130,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
1630130,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
1630130,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
1630130,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
1630130,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
1630130,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
1630130,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
1630130,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
1630130,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
1630130,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
1630130,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
1630130,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
1630130,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
1630130,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
1630130,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
1630130,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
1630130,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
1630130,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
1630130,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
1630130,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
1630130,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
1630130,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
1630130,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
1630130,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
1630130,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
1630130,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
1630130,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
1630130,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
1630130,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
1630140,09:43:00,09:43:00,287,1,"",0,0,0.00,1
1630140,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
1630140,09:44:19,09:44:19,103,3,"",0,0,790.41,0
1630140,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
1630140,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
1630140,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
1630140,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
1630140,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
1630140,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
1630140,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
1630140,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
1630140,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
1630140,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
1630140,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
1630140,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
1630140,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
1630140,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
1630140,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
1630140,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
1630140,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
1630140,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
1630140,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
1630140,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
1630140,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
1630140,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
1630140,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
1630140,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
1630140,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
1630140,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
1630140,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
1630140,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
1630140,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
1630140,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
1630140,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
1630140,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
1630140,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
1630140,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
1630140,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
1630140,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
1630140,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
1630140,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
1630140,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
1630140,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
1630140,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
1630140,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
1630140,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
1630140,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
1630140,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
1630140,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
1630140,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
1630140,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
1630140,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
1630140,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
1630140,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
1630140,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
1630140,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
1630140,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
1630140,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
1630140,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
1630140,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
1630140,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
1630140,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
1630140,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
1630140,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
1630140,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
1630140,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
1630140,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
1630150,09:43:00,09:43:00,287,1,"",0,0,0.00,1
1630150,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
1630150,09:44:19,09:44:19,103,3,"",0,0,790.41,0
1630150,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
1630150,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
1630150,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
1630150,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
1630150,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
1630150,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
1630150,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
1630150,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
1630150,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
1630150,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
1630150,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
1630150,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
1630150,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
1630150,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
1630150,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
1630150,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
1630150,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
1630150,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
1630150,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
1630150,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
1630150,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
1630150,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
1630150,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
1630150,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
1630150,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
1630150,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
1630150,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
1630150,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
1630150,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
1630150,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
1630150,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
1630150,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
1630150,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
1630150,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
1630150,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
1630150,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
1630150,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
1630150,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
1630150,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
1630150,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
1630150,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
1630150,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
1630150,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
1630150,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
1630150,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
1630150,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
1630150,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
1630150,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
1630150,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
1630150,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
1630150,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
1630150,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
1630150,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
1630150,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
1630150,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
1630150,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
1630150,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
1630150,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
1630150,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
1630150,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
1630150,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
1630150,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
1630150,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
1630150,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
1630160,09:43:00,09:43:00,287,1,"",0,0,0.00,1
1630160,09:43:52,09:43:52,2951,2,"",0,0,497.92,0
1630160,09:44:19,09:44:19,103,3,"",0,0,790.41,0
1630160,09:44:39,09:44:39,104,4,"",0,0,1022.00,0
1630160,09:44:56,09:44:56,105,5,"",0,0,1224.50,0
1630160,09:45:27,09:45:27,106,6,"",0,0,1546.29,0
1630160,09:46:51,09:46:51,107,7,"",0,0,2400.60,0
1630160,09:47:41,09:47:41,989,8,"",0,0,2862.15,0
1630160,09:48:35,09:48:35,962,9,"",0,0,3343.18,0
1630160,09:49:33,09:49:33,963,10,"",0,0,3785.53,0
1630160,09:50:42,09:50:42,964,11,"",0,0,4465.03,0
1630160,09:52:19,09:52:19,991,12,"",0,0,5356.44,0
1630160,09:53:45,09:53:45,992,13,"",0,0,6286.73,0
1630160,09:54:41,09:54:41,993,14,"",0,0,6870.94,0
1630160,09:56:12,09:56:12,994,15,"",0,0,7927.85,0
1630160,09:57:11,09:57:11,956,16,"",0,0,8636.06,0
1630160,10:00:09,10:00:09,1207,17,"",0,0,10512.10,0
1630160,10:01:00,10:01:00,1208,18,"",0,0,11054.31,1
1630160,10:02:31,10:02:31,965,19,"",0,0,11576.49,0
1630160,10:04:36,10:04:36,966,20,"",0,0,12452.41,0
1630160,10:05:39,10:05:39,967,21,"",0,0,12904.70,0
1630160,10:11:00,10:11:00,2592,22,"",0,0,15129.56,1
1630160,10:12:50,10:12:50,3021,23,"",0,0,15954.19,0
1630160,10:14:47,10:14:47,968,24,"",0,0,16780.97,0
1630160,10:15:34,10:15:34,969,25,"",0,0,17164.89,0
1630160,10:17:13,10:17:13,701,26,"",0,0,17972.14,0
1630160,10:18:06,10:18:06,702,27,"",0,0,18391.55,0
1630160,10:19:00,10:19:00,703,28,"",0,0,18810.88,1
1630160,10:19:43,10:19:43,704,29,"",0,0,19102.99,0
1630160,10:21:04,10:21:04,705,30,"",0,0,19611.12,0
1630160,10:22:00,10:22:00,706,31,"",0,0,19997.93,0
1630160,10:23:16,10:23:16,707,32,"",0,0,20463.38,0
1630160,10:25:00,10:25:00,708,33,"",0,0,21189.19,0
1630160,10:26:19,10:26:19,709,34,"",0,0,21748.07,0
1630160,10:27:00,10:27:00,970,35,"",0,0,22017.25,1
1630160,10:27:44,10:27:44,971,36,"",0,0,22363.05,0
1630160,10:28:51,10:28:51,972,37,"",0,0,22827.60,0
1630160,10:29:28,10:29:28,973,38,"",0,0,23139.95,0
1630160,10:30:00,10:30:00,974,39,"",0,0,23390.51,0
1630160,10:32:11,10:32:11,975,40,"",0,0,24483.36,0
1630160,10:33:20,10:33:20,976,41,"",0,0,25016.22,0
1630160,10:33:57,10:33:57,781,42,"",0,0,25298.77,0
1630160,10:34:48,10:34:48,2799,43,"",0,0,25690.65,0
1630160,10:36:00,10:36:00,780,44,"",0,0,26207.03,1
1630160,10:38:21,10:38:21,979,45,"",0,0,27571.84,0
1630160,10:39:46,10:39:46,977,46,"",0,0,28537.86,0
1630160,10:40:44,10:40:44,980,47,"",0,0,29167.24,0
1630160,10:42:09,10:42:09,981,48,"",0,0,29988.08,0
1630160,10:43:02,10:43:02,982,49,"",0,0,30592.17,0
1630160,10:43:56,10:43:56,983,50,"",0,0,31168.98,0
1630160,10:45:04,10:45:04,984,51,"",0,0,31838.00,0
1630160,10:45:42,10:45:42,985,52,"",0,0,32200.52,0
1630160,10:46:00,10:46:00,986,53,"",0,0,32383.05,1
1630160,10:48:12,10:48:12,987,54,"",0,0,33409.42,0
1630160,10:49:54,10:49:54,988,55,"",0,0,34104.13,0
1630160,10:50:59,10:50:59,933,56,"",0,0,34599.31,0
1630160,10:52:00,10:52:00,934,57,"",0,0,35046.78,1
1630160,10:53:50,10:53:50,935,58,"",0,0,35614.26,0
1630160,10:54:38,10:54:38,936,59,"",0,0,35881.25,0
1630160,10:55:59,10:55:59,937,60,"",0,0,36315.19,0
1630160,10:56:47,10:56:47,997,61,"",0,0,36597.55,0
1630160,10:58:05,10:58:05,998,62,"",0,0,37029.11,0
1630160,10:59:13,10:59:13,930,63,"",0,0,37388.75,0
1630160,11:00:37,11:00:37,932,64,"",0,0,37806.84,0
1630160,11:01:22,11:01:22,931,65,"",0,0,38013.18,0
1630160,11:02:14,11:02:14,928,66,"",0,0,38277.00,0
1630160,11:03:00,11:03:00,999,67,"",0,0,38468.29,1
1631010,19:11:00,19:11:00,355,1,"",0,0,0.00,1
1631010,19:11:43,19:11:43,356,2,"",0,0,221.21,0
1631010,19:12:38,19:12:38,357,3,"",0,0,550.51,0
1631010,19:13:16,19:13:16,358,4,"",0,0,766.91,0
1631010,19:14:05,19:14:05,359,5,"",0,0,1076.16,0
1631010,19:15:14,19:15:14,360,6,"",0,0,1489.31,0
1631010,19:16:06,19:16:06,361,7,"",0,0,1818.52,0
1631010,19:16:47,19:16:47,362,8,"",0,0,2049.93,0
1631010,19:17:42,19:17:42,363,9,"",0,0,2378.37,0
1631010,19:18:57,19:18:57,120,10,"",0,0,2739.50,0
1631010,19:20:50,19:20:50,163,11,"",0,0,3504.96,0
1631010,19:23:00,19:23:00,399,12,"",0,0,4231.33,0
1631010,19:23:41,19:23:41,2831,13,"",0,0,4460.73,0
1631010,19:24:47,19:24:47,2825,14,"",0,0,4796.99,0
1631010,19:25:31,19:25:31,2822,15,"",0,0,5055.60,0
1631010,19:26:00,19:26:00,276,16,"",0,0,5242.67,1
1631010,19:26:42,19:26:42,278,17,"",0,0,5508.10,0
1631010,19:27:46,19:27:46,166,18,"",0,0,5816.12,0
1631010,19:28:15,19:28:15,365,19,"",0,0,6004.57,0
1631010,19:29:16,19:29:16,366,20,"",0,0,6334.94,0
1631010,19:31:00,19:31:00,367,21,"",0,0,6883.88,1
1631010,19:32:14,19:32:14,368,22,"",0,0,7422.41,0
1631010,19:34:02,19:34:02,540,23,"",0,0,8323.71,0
1631010,19:35:00,19:35:00,542,24,"",0,0,8840.43,1
1631010,19:35:48,19:35:48,370,25,"",0,0,9124.69,0
1631010,19:36:46,19:36:46,371,26,"",0,0,9448.82,0
1631010,19:38:47,19:38:47,373,27,"",0,0,10164.19,0
1631010,19:39:41,19:39:41,374,28,"",0,0,10548.04,0
1631010,19:40:16,19:40:16,375,29,"",0,0,10763.26,0
1631010,19:41:19,19:41:19,376,30,"",0,0,11077.70,0
1631010,19:42:38,19:42:38,377,31,"",0,0,11611.27,0
1631010,19:43:03,19:43:03,378,32,"",0,0,11776.33,0
1631010,19:44:01,19:44:01,379,33,"",0,0,12137.15,0
1631010,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1631010,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1631010,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1631010,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1631010,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1631010,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1631010,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1631010,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1631010,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1631010,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1631010,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1631010,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1631010,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1631010,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1631010,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1631010,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1631010,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1631010,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1631010,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1631010,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1631010,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1631010,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1631010,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1631010,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1631010,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1631010,20:08:40,20:08:40,156,59,"",0,0,21701.55,0
1631010,20:09:21,20:09:21,157,60,"",0,0,21956.75,0
1631010,20:10:00,20:10:00,158,61,"",0,0,22234.64,0
1631010,20:11:39,20:11:39,159,62,"",0,0,22810.51,0
1631010,20:14:01,20:14:01,3038,63,"",0,0,23821.42,0
1631010,20:15:16,20:15:16,3039,64,"",0,0,24301.16,0
1631010,20:17:19,20:17:19,3040,65,"",0,0,25122.46,0
1631010,20:19:24,20:19:24,3041,66,"",0,0,25823.65,0
1631010,20:21:15,20:21:15,3042,67,"",0,0,26357.23,0
1631010,20:24:18,20:24:18,5648,68,"",0,0,27557.40,0
1631010,20:26:00,20:26:00,3043,69,"",0,0,28201.15,1
1632010,16:00:00,16:00:00,1305,1,"",0,0,0.00,1
1632010,16:02:15,16:02:15,2320,2,"",0,0,811.39,0
1632010,16:03:18,16:03:18,2306,3,"",0,0,1191.32,0
1632010,16:04:46,16:04:46,2322,4,"",0,0,1775.68,0
1632010,16:05:13,16:05:13,2839,5,"",0,0,1952.13,0
1632010,16:07:39,16:07:39,2324,6,"",0,0,2828.85,0
1632010,16:08:41,16:08:41,2325,7,"",0,0,3263.31,0
1632010,16:09:00,16:09:00,2326,8,"",0,0,3373.19,0
1632010,16:09:33,16:09:33,2327,9,"",0,0,3591.99,0
1632010,16:11:15,16:11:15,2328,10,"",0,0,4306.03,0
1632010,16:12:00,16:12:00,2329,11,"",0,0,4598.70,1
1632010,16:12:33,16:12:33,2330,12,"",0,0,4817.16,0
1632010,16:14:34,16:14:34,2331,13,"",0,0,5584.99,0
1632010,16:16:53,16:16:53,2333,14,"",0,0,6566.72,0
1632010,16:17:33,16:17:33,2334,15,"",0,0,6892.03,0
1632010,16:19:05,16:19:05,2336,16,"",0,0,7606.54,0
1632010,16:19:45,16:19:45,2337,17,"",0,0,7894.43,0
1632010,16:20:16,16:20:16,2341,18,"",0,0,8085.10,0
1632010,16:21:09,16:21:09,2342,19,"",0,0,8466.84,0
1632010,16:22:00,16:22:00,2310,20,"",0,0,8850.48,1
1632010,16:23:25,16:23:25,2408,21,"",0,0,9427.51,0
1632010,16:24:14,16:24:14,2409,22,"",0,0,9826.51,0
1632010,16:25:03,16:25:03,2410,23,"",0,0,10212.73,0
1632010,16:25:41,16:25:41,2411,24,"",0,0,10491.79,0
1632010,16:26:17,16:26:17,2412,25,"",0,0,10785.51,0
1632010,16:27:29,16:27:29,2413,26,"",0,0,11325.19,0
1632010,16:28:34,16:28:34,2414,27,"",0,0,11849.66,0
1632010,16:29:30,16:29:30,2415,28,"",0,0,12280.52,0
1632010,16:30:53,16:30:53,2416,29,"",0,0,12961.86,0
1632010,16:32:00,16:32:00,2417,30,"",0,0,13416.58,0
1632010,16:33:14,16:33:14,2418,31,"",0,0,13988.91,0
1632010,16:34:50,16:34:50,2419,32,"",0,0,14800.31,0
1632010,16:35:39,16:35:39,2420,33,"",0,0,15178.08,0
1632010,16:36:00,16:36:00,2428,34,"",0,0,15333.20,1
1632010,16:36:39,16:36:39,2429,35,"",0,0,15812.40,0
1632010,16:37:03,16:37:03,2430,36,"",0,0,16123.13,0
1632010,16:37:28,16:37:28,2431,37,"",0,0,16452.84,0
1632010,16:38:07,16:38:07,2432,38,"",0,0,16983.61,0
1632010,16:38:30,16:38:30,2433,39,"",0,0,17273.69,0
1632010,16:39:05,16:39:05,2840,40,"",0,0,17737.29,0
1632010,16:39:35,16:39:35,2434,41,"",0,0,18132.69,0
1632010,16:40:08,16:40:08,2435,42,"",0,0,18570.93,0
1632010,16:41:15,16:41:15,2436,43,"",0,0,19408.54,0
1632010,16:41:54,16:41:54,2437,44,"",0,0,19901.92,0
1632010,16:42:50,16:42:50,2438,45,"",0,0,20616.34,0
1632010,16:43:18,16:43:18,2439,46,"",0,0,20993.30,0
1632010,16:43:56,16:43:56,2440,47,"",0,0,21435.51,0
1632010,16:44:18,16:44:18,2441,48,"",0,0,21692.96,0
1632010,16:46:03,16:46:03,2443,49,"",0,0,22967.00,0
1632010,16:46:30,16:46:30,2444,50,"",0,0,23319.12,0
1632010,16:47:00,16:47:00,2445,51,"",0,0,23678.43,1
1632010,16:47:21,16:47:21,2446,52,"",0,0,23920.80,0
1632010,16:47:51,16:47:51,5713,53,"",0,0,24269.60,0
1632010,16:48:17,16:48:17,2447,54,"",0,0,24585.41,0
1632010,16:48:39,16:48:39,2448,55,"",0,0,24855.89,0
1632010,16:49:33,16:49:33,2449,56,"",0,0,25492.25,0
1632010,16:51:08,16:51:08,2450,57,"",0,0,26588.09,0
1632010,16:51:56,16:51:56,2451,58,"",0,0,27096.84,0
1632010,16:52:20,16:52:20,2452,59,"",0,0,27349.37,0
1632010,16:53:03,16:53:03,2453,60,"",0,0,27816.58,0
1632010,16:53:34,16:53:34,2454,61,"",0,0,28171.82,0
1632010,16:55:00,16:55:00,2455,62,"",0,0,28817.56,1
1632010,16:56:42,16:56:42,2456,63,"",0,0,29457.27,0
1632010,16:58:27,16:58:27,2457,64,"",0,0,30068.32,0
1632010,16:59:47,16:59:47,2458,65,"",0,0,30559.88,0
1632010,17:00:32,17:00:32,2467,66,"",0,0,30837.04,0
1632010,17:01:43,17:01:43,2459,67,"",0,0,31293.67,0
1632010,17:03:34,17:03:34,2468,68,"",0,0,31992.08,0
1632010,17:05:00,17:05:00,2460,69,"",0,0,32523.10,1
1632010,17:05:30,17:05:30,2317,70,"",0,0,32803.21,0
1632010,17:07:33,17:07:33,2318,71,"",0,0,33861.40,0
1632010,17:09:55,17:09:55,2309,72,"",0,0,35334.04,0
1632010,17:11:00,17:11:00,1226,73,"",0,0,36041.31,1
1632010,17:13:57,17:13:57,1041,74,"",0,0,36944.59,0
1632010,17:19:54,17:19:54,2319,75,"",0,0,38844.91,0
1632010,17:20:40,17:20:40,2321,76,"",0,0,39040.30,0
1632010,17:28:00,17:28:00,1305,77,"",0,0,41096.83,1
1633020,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
1633020,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
1633020,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
1633020,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
1633020,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
1633020,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
1633020,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
1633020,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
1633020,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
1633020,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
1633020,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
1633020,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
1633020,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
1633020,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
1633020,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
1633020,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
1633020,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
1633020,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
1633020,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
1633020,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
1633020,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
1633020,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
1633020,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
1633020,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
1633020,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
1633020,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
1633020,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
1633020,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
1633020,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
1633020,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
1633020,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
1633020,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
1633020,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
1633020,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
1633080,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
1633080,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
1633080,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
1633080,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
1633080,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
1633080,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
1633080,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
1633080,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
1633080,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
1633080,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
1633080,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
1633080,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
1633080,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
1633080,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
1633080,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
1633080,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
1633080,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
1633080,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
1633080,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
1633080,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
1633080,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
1633080,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
1633080,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
1633080,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
1633080,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
1633080,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
1633080,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
1633080,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
1633080,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
1633080,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
1633080,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
1633080,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
1633080,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
1633080,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
1633090,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
1633090,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
1633090,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
1633090,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
1633090,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
1633090,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
1633090,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
1633090,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
1633090,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
1633090,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
1633090,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
1633090,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
1633090,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
1633090,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
1633090,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
1633090,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
1633090,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
1633090,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
1633090,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
1633090,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
1633090,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
1633090,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
1633090,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
1633090,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
1633090,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
1633090,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
1633090,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
1633090,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
1633090,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
1633090,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
1633090,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
1633090,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
1633090,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
1633090,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
1633100,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
1633100,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
1633100,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
1633100,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
1633100,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
1633100,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
1633100,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
1633100,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
1633100,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
1633100,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
1633100,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
1633100,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
1633100,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
1633100,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
1633100,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
1633100,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
1633100,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
1633100,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
1633100,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
1633100,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
1633100,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
1633100,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
1633100,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
1633100,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
1633100,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
1633100,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
1633100,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
1633100,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
1633100,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
1633100,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
1633100,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
1633100,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
1633100,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
1633100,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
1633110,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
1633110,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
1633110,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
1633110,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
1633110,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
1633110,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
1633110,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
1633110,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
1633110,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
1633110,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
1633110,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
1633110,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
1633110,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
1633110,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
1633110,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
1633110,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
1633110,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
1633110,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
1633110,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
1633110,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
1633110,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
1633110,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
1633110,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
1633110,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
1633110,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
1633110,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
1633110,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
1633110,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
1633110,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
1633110,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
1633110,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
1633110,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
1633110,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
1633110,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
1633120,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
1633120,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
1633120,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
1633120,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
1633120,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
1633120,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
1633120,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
1633120,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
1633120,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
1633120,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
1633120,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
1633120,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
1633120,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
1633120,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
1633120,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
1633120,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
1633120,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
1633120,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
1633120,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
1633120,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
1633120,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
1633120,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
1633120,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
1633120,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
1633120,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
1633120,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
1633120,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
1633120,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
1633120,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
1633120,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
1633120,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
1633120,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
1633120,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
1633120,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
1633130,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
1633130,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
1633130,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
1633130,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
1633130,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
1633130,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
1633130,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
1633130,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
1633130,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
1633130,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
1633130,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
1633130,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
1633130,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
1633130,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
1633130,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
1633130,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
1633130,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
1633130,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
1633130,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
1633130,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
1633130,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
1633130,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
1633130,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
1633130,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
1633130,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
1633130,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
1633130,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
1633130,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
1633130,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
1633130,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
1633130,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
1633130,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
1633130,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
1633130,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
1633140,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
1633140,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
1633140,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
1633140,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
1633140,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
1633140,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
1633140,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
1633140,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
1633140,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
1633140,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
1633140,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
1633140,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
1633140,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
1633140,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
1633140,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
1633140,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
1633140,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
1633140,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
1633140,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
1633140,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
1633140,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
1633140,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
1633140,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
1633140,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
1633140,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
1633140,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
1633140,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
1633140,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
1633140,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
1633140,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
1633140,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
1633140,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
1633140,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
1633140,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
1633150,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
1633150,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
1633150,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
1633150,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
1633150,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
1633150,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
1633150,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
1633150,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
1633150,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
1633150,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
1633150,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
1633150,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
1633150,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
1633150,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
1633150,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
1633150,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
1633150,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
1633150,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
1633150,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
1633150,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
1633150,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
1633150,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
1633150,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
1633150,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
1633150,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
1633150,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
1633150,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
1633150,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
1633150,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
1633150,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
1633150,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
1633150,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
1633150,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
1633150,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
1633160,14:08:00,14:08:00,1043,1,"",0,0,0.00,1
1633160,14:10:20,14:10:20,1768,2,"",0,0,871.58,0
1633160,14:12:00,14:12:00,1815,3,"",0,0,1472.76,1
1633160,14:13:32,14:13:32,3047,4,"",0,0,1772.06,0
1633160,14:15:38,14:15:38,1744,5,"",0,0,2291.64,0
1633160,14:17:03,14:17:03,1745,6,"",0,0,2673.24,0
1633160,14:18:24,14:18:24,1746,7,"",0,0,3071.48,0
1633160,14:20:34,14:20:34,1747,8,"",0,0,3648.06,0
1633160,14:21:28,14:21:28,1748,9,"",0,0,3902.15,0
1633160,14:24:17,14:24:17,2651,10,"",0,0,4651.38,0
1633160,14:28:00,14:28:00,1770,11,"",0,0,5624.76,1
1633160,14:34:27,14:34:27,1751,12,"",0,0,7642.12,0
1633160,14:35:00,14:35:00,1752,13,"",0,0,7820.58,1
1633160,14:37:09,14:37:09,1771,14,"",0,0,8739.16,0
1633160,14:37:57,14:37:57,1772,15,"",0,0,9074.08,0
1633160,14:40:36,14:40:36,1750,16,"",0,0,10034.97,0
1633160,14:44:20,14:44:20,2008,17,"",0,0,11582.26,0
1633160,14:45:44,14:45:44,2009,18,"",0,0,12226.12,0
1633160,14:47:32,14:47:32,2010,19,"",0,0,13029.37,0
1633160,14:48:44,14:48:44,2011,20,"",0,0,13571.12,0
1633160,14:49:42,14:49:42,1736,21,"",0,0,14013.66,0
1633160,14:50:30,14:50:30,1737,22,"",0,0,14384.87,0
1633160,14:52:20,14:52:20,2020,23,"",0,0,15242.70,0
1633160,14:53:06,14:53:06,2021,24,"",0,0,15595.64,0
1633160,14:54:13,14:54:13,2031,25,"",0,0,16085.49,0
1633160,14:54:54,14:54:54,2032,26,"",0,0,16421.55,0
1633160,14:56:35,14:56:35,2943,27,"",0,0,17190.80,0
1633160,14:57:35,14:57:35,2033,28,"",0,0,17644.48,0
1633160,14:58:40,14:58:40,2034,29,"",0,0,18079.35,0
1633160,15:02:00,15:02:00,1723,30,"",0,0,19409.32,1
1633160,15:04:33,15:04:33,2017,31,"",0,0,19798.58,0
1633160,15:08:13,15:08:13,2027,32,"",0,0,20472.90,0
1633160,15:12:58,15:12:58,2967,33,"",0,0,21370.26,0
1633160,15:17:00,15:17:00,2959,34,"",0,0,22178.86,1
1634020,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
1634020,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
1634020,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
1634020,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
1634020,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
1634020,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
1634020,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
1634020,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
1634020,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
1634020,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
1634020,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
1634020,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
1634020,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
1634020,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
1634020,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
1634020,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
1634020,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
1634020,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
1634020,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
1634020,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
1634020,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
1634020,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
1634020,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
1634020,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
1634020,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
1634020,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
1634020,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
1634020,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
1634020,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
1634020,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
1634020,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
1634020,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
1634020,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
1634020,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
1634020,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
1634080,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
1634080,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
1634080,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
1634080,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
1634080,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
1634080,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
1634080,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
1634080,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
1634080,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
1634080,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
1634080,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
1634080,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
1634080,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
1634080,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
1634080,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
1634080,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
1634080,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
1634080,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
1634080,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
1634080,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
1634080,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
1634080,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
1634080,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
1634080,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
1634080,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
1634080,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
1634080,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
1634080,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
1634080,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
1634080,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
1634080,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
1634080,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
1634080,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
1634080,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
1634080,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
1634090,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
1634090,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
1634090,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
1634090,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
1634090,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
1634090,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
1634090,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
1634090,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
1634090,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
1634090,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
1634090,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
1634090,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
1634090,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
1634090,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
1634090,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
1634090,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
1634090,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
1634090,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
1634090,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
1634090,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
1634090,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
1634090,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
1634090,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
1634090,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
1634090,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
1634090,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
1634090,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
1634090,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
1634090,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
1634090,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
1634090,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
1634090,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
1634090,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
1634090,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
1634090,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
1634100,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
1634100,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
1634100,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
1634100,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
1634100,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
1634100,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
1634100,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
1634100,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
1634100,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
1634100,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
1634100,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
1634100,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
1634100,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
1634100,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
1634100,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
1634100,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
1634100,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
1634100,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
1634100,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
1634100,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
1634100,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
1634100,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
1634100,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
1634100,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
1634100,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
1634100,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
1634100,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
1634100,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
1634100,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
1634100,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
1634100,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
1634100,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
1634100,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
1634100,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
1634100,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
1634110,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
1634110,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
1634110,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
1634110,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
1634110,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
1634110,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
1634110,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
1634110,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
1634110,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
1634110,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
1634110,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
1634110,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
1634110,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
1634110,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
1634110,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
1634110,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
1634110,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
1634110,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
1634110,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
1634110,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
1634110,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
1634110,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
1634110,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
1634110,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
1634110,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
1634110,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
1634110,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
1634110,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
1634110,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
1634110,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
1634110,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
1634110,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
1634110,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
1634110,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
1634110,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
1634120,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
1634120,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
1634120,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
1634120,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
1634120,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
1634120,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
1634120,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
1634120,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
1634120,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
1634120,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
1634120,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
1634120,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
1634120,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
1634120,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
1634120,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
1634120,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
1634120,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
1634120,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
1634120,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
1634120,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
1634120,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
1634120,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
1634120,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
1634120,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
1634120,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
1634120,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
1634120,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
1634120,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
1634120,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
1634120,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
1634120,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
1634120,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
1634120,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
1634120,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
1634120,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
1634130,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
1634130,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
1634130,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
1634130,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
1634130,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
1634130,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
1634130,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
1634130,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
1634130,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
1634130,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
1634130,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
1634130,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
1634130,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
1634130,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
1634130,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
1634130,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
1634130,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
1634130,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
1634130,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
1634130,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
1634130,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
1634130,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
1634130,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
1634130,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
1634130,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
1634130,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
1634130,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
1634130,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
1634130,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
1634130,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
1634130,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
1634130,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
1634130,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
1634130,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
1634130,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
1634140,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
1634140,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
1634140,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
1634140,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
1634140,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
1634140,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
1634140,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
1634140,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
1634140,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
1634140,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
1634140,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
1634140,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
1634140,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
1634140,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
1634140,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
1634140,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
1634140,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
1634140,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
1634140,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
1634140,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
1634140,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
1634140,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
1634140,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
1634140,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
1634140,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
1634140,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
1634140,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
1634140,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
1634140,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
1634140,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
1634140,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
1634140,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
1634140,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
1634140,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
1634140,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
1634150,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
1634150,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
1634150,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
1634150,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
1634150,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
1634150,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
1634150,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
1634150,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
1634150,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
1634150,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
1634150,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
1634150,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
1634150,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
1634150,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
1634150,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
1634150,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
1634150,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
1634150,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
1634150,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
1634150,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
1634150,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
1634150,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
1634150,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
1634150,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
1634150,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
1634150,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
1634150,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
1634150,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
1634150,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
1634150,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
1634150,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
1634150,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
1634150,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
1634150,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
1634150,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
1634160,12:12:00,12:12:00,2097,1,"",0,0,0.00,1
1634160,12:14:46,12:14:46,2076,2,"",0,0,1523.63,0
1634160,12:16:10,12:16:10,2077,3,"",0,0,2338.56,0
1634160,12:17:36,12:17:36,2078,4,"",0,0,3151.15,0
1634160,12:20:22,12:20:22,2079,5,"",0,0,4743.12,0
1634160,12:22:01,12:22:01,2080,6,"",0,0,5560.72,0
1634160,12:27:03,12:27:03,909,7,"",0,0,8174.45,0
1634160,12:28:23,12:28:23,910,8,"",0,0,8841.75,0
1634160,12:29:00,12:29:00,911,9,"",0,0,9195.15,1
1634160,12:29:50,12:29:50,953,10,"",0,0,9663.00,0
1634160,12:34:00,12:34:00,938,11,"",0,0,12072.07,1
1634160,12:34:44,12:34:44,939,12,"",0,0,12455.71,0
1634160,12:36:48,12:36:48,2081,13,"",0,0,13650.63,0
1634160,12:37:58,12:37:58,5656,14,"",0,0,14346.24,0
1634160,12:40:27,12:40:27,2082,15,"",0,0,15762.50,0
1634160,12:41:27,12:41:27,2083,16,"",0,0,16298.08,0
1634160,12:41:49,12:41:49,2084,17,"",0,0,16507.45,0
1634160,12:45:33,12:45:33,2838,18,"",0,0,18517.45,0
1634160,12:47:00,12:47:00,2086,19,"",0,0,19331.99,1
1634160,12:48:02,12:48:02,2087,20,"",0,0,19856.08,0
1634160,12:48:57,12:48:57,2088,21,"",0,0,20328.79,0
1634160,12:49:36,12:49:36,2089,22,"",0,0,20664.41,0
1634160,12:50:36,12:50:36,2090,23,"",0,0,21148.86,0
1634160,12:52:25,12:52:25,831,24,"",0,0,22088.41,0
1634160,12:53:00,12:53:00,832,25,"",0,0,22332.34,1
1634160,12:54:09,12:54:09,2091,26,"",0,0,22810.58,0
1634160,12:55:18,12:55:18,2095,27,"",0,0,23315.07,0
1634160,12:56:13,12:56:13,2530,28,"",0,0,23759.88,0
1634160,12:57:03,12:57:03,2096,29,"",0,0,24163.39,0
1634160,12:58:45,12:58:45,5644,30,"",0,0,24983.72,0
1634160,13:02:03,13:02:03,975,31,"",0,0,26564.47,0
1634160,13:03:14,13:03:14,976,32,"",0,0,27097.33,0
1634160,13:03:53,13:03:53,781,33,"",0,0,27379.88,0
1634160,13:04:46,13:04:46,2799,34,"",0,0,27771.76,0
1634160,13:06:00,13:06:00,780,35,"",0,0,28288.14,1
1635010,13:13:00,13:13:00,2407,1,"",0,0,0.00,1
1635010,13:15:39,13:15:39,1419,2,"",0,0,815.46,0
1635010,13:18:13,13:18:13,5664,3,"",0,0,1712.89,0
1635010,13:19:26,13:19:26,1466,4,"",0,0,2144.89,0
1635010,13:20:50,13:20:50,1467,5,"",0,0,2733.64,0
1635010,13:22:03,13:22:03,1468,6,"",0,0,3220.85,0
1635010,13:22:39,13:22:39,1469,7,"",0,0,3453.62,0
1635010,13:24:45,13:24:45,1470,8,"",0,0,4308.61,0
1635010,13:26:51,13:26:51,1471,9,"",0,0,5037.91,0
1635010,13:29:00,13:29:00,1472,10,"",0,0,5744.96,1
1635010,13:31:32,13:31:32,1473,11,"",0,0,6429.44,0
1635010,13:34:15,13:34:15,1474,12,"",0,0,7229.57,0
1635010,13:35:31,13:35:31,1475,13,"",0,0,7594.78,0
1635010,13:36:09,13:36:09,1476,14,"",0,0,7773.63,0
1635010,13:39:44,13:39:44,1420,15,"",0,0,8736.41,0
1635010,13:41:00,13:41:00,1421,16,"",0,0,9062.08,0
1635010,13:42:55,13:42:55,2387,17,"",0,0,9594.71,0
1635010,13:44:08,13:44:08,1414,18,"",0,0,9971.91,0
1635010,13:45:00,13:45:00,1413,19,"",0,0,10240.92,1
1635010,13:45:50,13:45:50,1477,20,"",0,0,10607.75,0
1635010,13:46:47,13:46:47,1478,21,"",0,0,11038.02,0
1635010,13:47:09,13:47:09,1479,22,"",0,0,11231.33,0
1635010,13:49:51,13:49:51,1480,23,"",0,0,12241.69,0
1635010,13:50:19,13:50:19,1482,24,"",0,0,12466.29,0
1635010,13:50:57,13:50:57,1481,25,"",0,0,12768.77,0
1635010,13:52:37,13:52:37,1483,26,"",0,0,13475.24,0
1635010,13:54:25,13:54:25,1484,27,"",0,0,14309.08,0
1635010,13:57:20,13:57:20,1435,28,"",0,0,15833.31,0
1635010,13:58:00,13:58:00,1462,29,"",0,0,16114.83,1
1635010,14:00:50,14:00:50,3034,30,"",0,0,17280.31,0
1635010,14:02:48,14:02:48,1423,31,"",0,0,18321.50,0
1635010,14:03:56,14:03:56,1424,32,"",0,0,18872.47,0
1635010,14:05:26,14:05:26,1425,33,"",0,0,19576.22,0
1635010,14:07:05,14:07:05,1426,34,"",0,0,20387.04,0
1635010,14:07:31,14:07:31,1485,35,"",0,0,20557.82,0
1635010,14:08:34,14:08:34,1486,36,"",0,0,21036.28,0
1635010,14:09:52,14:09:52,1427,37,"",0,0,21673.33,0
1635010,14:10:13,14:10:13,1487,38,"",0,0,21826.71,0
1635010,14:11:01,14:11:01,1488,39,"",0,0,22153.29,0
1635010,14:11:37,14:11:37,1489,40,"",0,0,22436.38,0
1635010,14:12:13,14:12:13,1490,41,"",0,0,22713.26,0
1635010,14:13:08,14:13:08,1491,42,"",0,0,23148.11,0
1635010,14:15:00,14:15:00,1493,43,"",0,0,23968.11,1
1635010,14:22:00,14:22:00,1428,44,"",0,0,25876.79,1
1636020,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1636020,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1636020,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1636020,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1636020,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1636020,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1636020,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1636020,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1636020,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1636020,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1636020,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1636020,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1636020,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1636020,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1636020,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1636020,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1636020,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1636020,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1636020,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1636020,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1636020,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1636020,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1636020,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1636020,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1636020,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1636020,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1636020,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1636020,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1636020,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1636020,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1636020,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1636020,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1636020,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1636020,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1636020,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1636020,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1636020,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1636020,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1636020,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1636020,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1636020,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1636020,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1636020,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1636020,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1636020,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1636020,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1636020,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1636020,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1636020,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1636020,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1636020,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1636020,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1636020,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1636020,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1636020,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1636020,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1636020,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1636020,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1636020,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1636020,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1636020,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1636020,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1636020,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1636020,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1636020,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1636020,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1636020,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1636020,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1636080,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1636080,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1636080,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1636080,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1636080,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1636080,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1636080,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1636080,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1636080,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1636080,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1636080,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1636080,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1636080,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1636080,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1636080,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1636080,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1636080,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1636080,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1636080,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1636080,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1636080,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1636080,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1636080,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1636080,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1636080,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1636080,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1636080,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1636080,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1636080,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1636080,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1636080,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1636080,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1636080,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1636080,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1636080,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1636080,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1636080,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1636080,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1636080,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1636080,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1636080,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1636080,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1636080,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1636080,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1636080,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1636080,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1636080,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1636080,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1636080,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1636080,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1636080,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1636080,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1636080,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1636080,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1636080,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1636080,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1636080,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1636080,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1636080,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1636080,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1636080,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1636080,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1636080,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1636080,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1636080,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1636080,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1636080,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1636080,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1636090,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1636090,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1636090,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1636090,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1636090,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1636090,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1636090,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1636090,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1636090,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1636090,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1636090,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1636090,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1636090,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1636090,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1636090,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1636090,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1636090,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1636090,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1636090,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1636090,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1636090,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1636090,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1636090,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1636090,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1636090,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1636090,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1636090,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1636090,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1636090,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1636090,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1636090,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1636090,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1636090,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1636090,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1636090,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1636090,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1636090,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1636090,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1636090,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1636090,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1636090,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1636090,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1636090,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1636090,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1636090,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1636090,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1636090,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1636090,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1636090,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1636090,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1636090,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1636090,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1636090,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1636090,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1636090,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1636090,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1636090,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1636090,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1636090,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1636090,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1636090,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1636090,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1636090,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1636090,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1636090,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1636090,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1636090,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1636090,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1636100,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1636100,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1636100,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1636100,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1636100,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1636100,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1636100,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1636100,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1636100,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1636100,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1636100,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1636100,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1636100,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1636100,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1636100,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1636100,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1636100,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1636100,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1636100,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1636100,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1636100,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1636100,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1636100,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1636100,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1636100,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1636100,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1636100,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1636100,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1636100,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1636100,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1636100,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1636100,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1636100,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1636100,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1636100,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1636100,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1636100,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1636100,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1636100,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1636100,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1636100,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1636100,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1636100,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1636100,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1636100,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1636100,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1636100,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1636100,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1636100,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1636100,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1636100,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1636100,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1636100,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1636100,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1636100,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1636100,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1636100,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1636100,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1636100,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1636100,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1636100,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1636100,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1636100,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1636100,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1636100,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1636100,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1636100,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1636100,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1636110,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1636110,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1636110,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1636110,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1636110,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1636110,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1636110,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1636110,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1636110,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1636110,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1636110,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1636110,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1636110,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1636110,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1636110,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1636110,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1636110,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1636110,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1636110,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1636110,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1636110,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1636110,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1636110,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1636110,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1636110,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1636110,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1636110,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1636110,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1636110,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1636110,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1636110,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1636110,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1636110,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1636110,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1636110,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1636110,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1636110,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1636110,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1636110,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1636110,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1636110,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1636110,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1636110,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1636110,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1636110,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1636110,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1636110,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1636110,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1636110,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1636110,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1636110,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1636110,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1636110,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1636110,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1636110,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1636110,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1636110,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1636110,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1636110,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1636110,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1636110,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1636110,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1636110,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1636110,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1636110,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1636110,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1636110,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1636110,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1636120,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1636120,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1636120,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1636120,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1636120,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1636120,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1636120,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1636120,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1636120,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1636120,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1636120,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1636120,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1636120,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1636120,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1636120,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1636120,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1636120,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1636120,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1636120,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1636120,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1636120,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1636120,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1636120,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1636120,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1636120,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1636120,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1636120,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1636120,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1636120,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1636120,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1636120,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1636120,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1636120,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1636120,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1636120,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1636120,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1636120,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1636120,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1636120,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1636120,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1636120,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1636120,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1636120,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1636120,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1636120,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1636120,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1636120,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1636120,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1636120,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1636120,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1636120,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1636120,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1636120,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1636120,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1636120,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1636120,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1636120,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1636120,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1636120,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1636120,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1636120,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1636120,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1636120,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1636120,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1636120,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1636120,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1636120,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1636120,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1636130,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1636130,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1636130,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1636130,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1636130,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1636130,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1636130,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1636130,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1636130,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1636130,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1636130,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1636130,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1636130,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1636130,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1636130,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1636130,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1636130,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1636130,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1636130,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1636130,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1636130,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1636130,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1636130,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1636130,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1636130,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1636130,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1636130,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1636130,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1636130,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1636130,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1636130,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1636130,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1636130,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1636130,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1636130,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1636130,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1636130,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1636130,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1636130,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1636130,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1636130,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1636130,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1636130,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1636130,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1636130,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1636130,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1636130,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1636130,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1636130,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1636130,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1636130,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1636130,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1636130,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1636130,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1636130,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1636130,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1636130,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1636130,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1636130,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1636130,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1636130,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1636130,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1636130,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1636130,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1636130,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1636130,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1636130,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1636130,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1636140,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1636140,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1636140,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1636140,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1636140,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1636140,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1636140,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1636140,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1636140,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1636140,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1636140,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1636140,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1636140,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1636140,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1636140,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1636140,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1636140,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1636140,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1636140,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1636140,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1636140,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1636140,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1636140,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1636140,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1636140,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1636140,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1636140,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1636140,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1636140,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1636140,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1636140,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1636140,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1636140,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1636140,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1636140,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1636140,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1636140,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1636140,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1636140,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1636140,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1636140,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1636140,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1636140,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1636140,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1636140,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1636140,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1636140,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1636140,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1636140,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1636140,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1636140,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1636140,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1636140,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1636140,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1636140,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1636140,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1636140,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1636140,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1636140,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1636140,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1636140,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1636140,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1636140,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1636140,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1636140,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1636140,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1636140,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1636140,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1636150,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1636150,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1636150,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1636150,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1636150,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1636150,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1636150,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1636150,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1636150,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1636150,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1636150,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1636150,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1636150,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1636150,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1636150,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1636150,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1636150,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1636150,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1636150,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1636150,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1636150,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1636150,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1636150,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1636150,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1636150,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1636150,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1636150,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1636150,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1636150,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1636150,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1636150,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1636150,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1636150,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1636150,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1636150,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1636150,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1636150,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1636150,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1636150,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1636150,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1636150,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1636150,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1636150,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1636150,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1636150,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1636150,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1636150,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1636150,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1636150,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1636150,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1636150,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1636150,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1636150,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1636150,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1636150,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1636150,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1636150,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1636150,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1636150,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1636150,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1636150,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1636150,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1636150,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1636150,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1636150,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1636150,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1636150,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1636150,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1636160,12:15:00,12:15:00,23,1,"",0,0,0.00,1
1636160,12:16:40,12:16:40,34,2,"",0,0,622.65,0
1636160,12:17:45,12:17:45,42,3,"",0,0,1024.53,0
1636160,12:19:16,12:19:16,43,4,"",0,0,1518.54,0
1636160,12:20:41,12:20:41,47,5,"",0,0,2003.62,0
1636160,12:22:22,12:22:22,50,6,"",0,0,2568.81,0
1636160,12:23:53,12:23:53,52,7,"",0,0,3007.39,0
1636160,12:25:33,12:25:33,400,8,"",0,0,3554.22,0
1636160,12:29:00,12:29:00,1043,9,"",0,0,4545.11,1
1636160,12:31:14,12:31:14,513,10,"",0,0,5397.17,0
1636160,12:33:12,12:33:12,53,11,"",0,0,6279.13,0
1636160,12:34:55,12:34:55,54,12,"",0,0,7090.65,0
1636160,12:36:28,12:36:28,55,13,"",0,0,7778.83,0
1636160,12:37:51,12:37:51,56,14,"",0,0,8438.00,0
1636160,12:39:10,12:39:10,57,15,"",0,0,8974.62,0
1636160,12:39:43,12:39:43,59,16,"",0,0,9267.65,0
1636160,12:40:25,12:40:25,58,17,"",0,0,9589.47,0
1636160,12:42:00,12:42:00,61,18,"",0,0,10363.75,1
1636160,12:44:07,12:44:07,2736,19,"",0,0,11142.41,0
1636160,12:46:33,12:46:33,2737,20,"",0,0,12060.10,0
1636160,12:48:43,12:48:43,181,21,"",0,0,12903.74,0
1636160,12:51:09,12:51:09,64,22,"",0,0,13737.34,0
1636160,12:51:52,12:51:52,65,23,"",0,0,14018.90,0
1636160,12:53:31,12:53:31,2935,24,"",0,0,14611.15,0
1636160,12:54:50,12:54:50,183,25,"",0,0,15076.79,0
1636160,12:55:42,12:55:42,184,26,"",0,0,15390.71,0
1636160,12:57:15,12:57:15,185,27,"",0,0,15846.42,0
1636160,12:59:00,12:59:00,2833,28,"",0,0,16400.28,1
1636160,13:00:47,13:00:47,189,29,"",0,0,16980.53,0
1636160,13:02:41,13:02:41,190,30,"",0,0,17601.89,0
1636160,13:04:04,13:04:04,66,31,"",0,0,18083.88,0
1636160,13:05:12,13:05:12,68,32,"",0,0,18469.84,0
1636160,13:05:49,13:05:49,69,33,"",0,0,18686.74,0
1636160,13:07:27,13:07:27,71,34,"",0,0,19209.64,0
1636160,13:08:23,13:08:23,72,35,"",0,0,19528.79,0
1636160,13:09:09,13:09:09,73,36,"",0,0,19786.89,0
1636160,13:11:00,13:11:00,75,37,"",0,0,20367.80,1
1636160,13:11:35,13:11:35,76,38,"",0,0,20606.12,0
1636160,13:12:52,13:12:52,78,39,"",0,0,21170.85,0
1636160,13:13:50,13:13:50,79,40,"",0,0,21663.87,0
1636160,13:14:37,13:14:37,80,41,"",0,0,21995.92,0
1636160,13:16:47,13:16:47,191,42,"",0,0,22966.06,0
1636160,13:18:00,13:18:00,193,43,"",0,0,23491.36,1
1636160,13:19:24,13:19:24,194,44,"",0,0,23976.36,0
1636160,13:21:26,13:21:26,195,45,"",0,0,24595.46,0
1636160,13:22:28,13:22:28,196,46,"",0,0,24980.86,0
1636160,13:23:38,13:23:38,198,47,"",0,0,25433.31,0
1636160,13:24:44,13:24:44,200,48,"",0,0,25858.04,0
1636160,13:26:00,13:26:00,202,49,"",0,0,26266.99,1
1636160,13:27:57,13:27:57,203,50,"",0,0,26670.46,0
1636160,13:30:04,13:30:04,205,51,"",0,0,27137.16,0
1636160,13:30:39,13:30:39,2830,52,"",0,0,27271.83,0
1636160,13:32:24,13:32:24,2825,53,"",0,0,27622.40,0
1636160,13:34:00,13:34:00,2826,54,"",0,0,27992.45,1
1636160,13:40:00,13:40:00,5699,55,"",0,0,29093.27,1
1636160,13:43:42,13:43:42,547,56,"",0,0,30108.27,0
1636160,13:44:18,13:44:18,548,57,"",0,0,30295.01,0
1636160,13:45:50,13:45:50,555,58,"",0,0,30679.99,0
1636160,13:46:39,13:46:39,514,59,"",0,0,30893.80,0
1636160,13:48:01,13:48:01,556,60,"",0,0,31298.30,0
1636160,13:49:05,13:49:05,557,61,"",0,0,31574.73,0
1636160,13:51:12,13:51:12,558,62,"",0,0,32106.47,0
1636160,13:52:55,13:52:55,1495,63,"",0,0,32548.56,0
1636160,13:53:37,13:53:37,1496,64,"",0,0,32731.37,0
1636160,13:56:09,13:56:09,88,65,"",0,0,33415.91,0
1636160,13:57:31,13:57:31,89,66,"",0,0,33792.99,0
1636160,13:58:56,13:58:56,2226,67,"",0,0,34146.95,0
1636160,14:01:00,14:01:00,552,68,"",0,0,34738.25,1
1637020,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1637020,14:01:13,14:01:13,750,2,"",0,0,336.54,0
1637020,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
1637020,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
1637020,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
1637020,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
1637020,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
1637020,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
1637020,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
1637020,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
1637020,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
1637020,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
1637020,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
1637020,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
1637020,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
1637020,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
1637020,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
1637020,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
1637020,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
1637020,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
1637020,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
1637020,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
1637020,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
1637020,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
1637020,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
1637020,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
1637020,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
1637020,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
1637020,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
1637020,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
1637020,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
1637020,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
1637020,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
1637020,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
1637020,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
1637020,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
1637020,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
1637020,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
1637020,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
1637020,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
1637020,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
1637020,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
1637020,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
1637020,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
1637020,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
1637020,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
1637020,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
1637020,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
1637020,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
1637020,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
1637020,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
1637020,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
1637020,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
1637020,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
1637020,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
1637020,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
1637020,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
1637020,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
1637020,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
1637020,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
1637020,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
1637020,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
1637080,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1637080,14:01:13,14:01:13,750,2,"",0,0,336.54,0
1637080,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
1637080,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
1637080,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
1637080,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
1637080,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
1637080,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
1637080,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
1637080,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
1637080,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
1637080,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
1637080,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
1637080,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
1637080,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
1637080,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
1637080,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
1637080,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
1637080,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
1637080,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
1637080,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
1637080,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
1637080,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
1637080,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
1637080,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
1637080,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
1637080,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
1637080,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
1637080,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
1637080,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
1637080,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
1637080,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
1637080,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
1637080,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
1637080,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
1637080,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
1637080,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
1637080,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
1637080,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
1637080,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
1637080,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
1637080,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
1637080,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
1637080,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
1637080,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
1637080,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
1637080,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
1637080,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
1637080,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
1637080,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
1637080,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
1637080,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
1637080,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
1637080,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
1637080,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
1637080,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
1637080,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
1637080,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
1637080,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
1637080,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
1637080,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
1637080,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
1637090,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1637090,14:01:13,14:01:13,750,2,"",0,0,336.54,0
1637090,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
1637090,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
1637090,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
1637090,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
1637090,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
1637090,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
1637090,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
1637090,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
1637090,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
1637090,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
1637090,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
1637090,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
1637090,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
1637090,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
1637090,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
1637090,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
1637090,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
1637090,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
1637090,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
1637090,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
1637090,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
1637090,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
1637090,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
1637090,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
1637090,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
1637090,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
1637090,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
1637090,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
1637090,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
1637090,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
1637090,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
1637090,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
1637090,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
1637090,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
1637090,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
1637090,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
1637090,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
1637090,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
1637090,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
1637090,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
1637090,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
1637090,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
1637090,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
1637090,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
1637090,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
1637090,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
1637090,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
1637090,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
1637090,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
1637090,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
1637090,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
1637090,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
1637090,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
1637090,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
1637090,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
1637090,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
1637090,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
1637090,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
1637090,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
1637090,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
1637100,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1637100,14:01:13,14:01:13,750,2,"",0,0,336.54,0
1637100,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
1637100,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
1637100,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
1637100,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
1637100,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
1637100,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
1637100,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
1637100,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
1637100,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
1637100,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
1637100,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
1637100,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
1637100,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
1637100,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
1637100,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
1637100,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
1637100,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
1637100,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
1637100,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
1637100,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
1637100,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
1637100,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
1637100,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
1637100,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
1637100,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
1637100,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
1637100,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
1637100,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
1637100,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
1637100,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
1637100,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
1637100,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
1637100,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
1637100,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
1637100,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
1637100,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
1637100,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
1637100,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
1637100,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
1637100,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
1637100,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
1637100,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
1637100,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
1637100,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
1637100,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
1637100,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
1637100,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
1637100,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
1637100,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
1637100,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
1637100,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
1637100,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
1637100,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
1637100,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
1637100,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
1637100,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
1637100,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
1637100,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
1637100,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
1637100,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
1637110,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1637110,14:01:13,14:01:13,750,2,"",0,0,336.54,0
1637110,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
1637110,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
1637110,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
1637110,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
1637110,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
1637110,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
1637110,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
1637110,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
1637110,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
1637110,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
1637110,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
1637110,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
1637110,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
1637110,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
1637110,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
1637110,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
1637110,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
1637110,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
1637110,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
1637110,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
1637110,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
1637110,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
1637110,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
1637110,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
1637110,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
1637110,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
1637110,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
1637110,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
1637110,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
1637110,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
1637110,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
1637110,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
1637110,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
1637110,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
1637110,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
1637110,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
1637110,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
1637110,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
1637110,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
1637110,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
1637110,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
1637110,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
1637110,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
1637110,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
1637110,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
1637110,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
1637110,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
1637110,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
1637110,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
1637110,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
1637110,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
1637110,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
1637110,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
1637110,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
1637110,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
1637110,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
1637110,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
1637110,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
1637110,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
1637110,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
1637120,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1637120,14:01:13,14:01:13,750,2,"",0,0,336.54,0
1637120,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
1637120,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
1637120,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
1637120,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
1637120,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
1637120,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
1637120,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
1637120,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
1637120,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
1637120,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
1637120,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
1637120,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
1637120,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
1637120,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
1637120,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
1637120,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
1637120,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
1637120,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
1637120,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
1637120,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
1637120,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
1637120,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
1637120,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
1637120,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
1637120,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
1637120,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
1637120,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
1637120,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
1637120,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
1637120,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
1637120,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
1637120,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
1637120,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
1637120,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
1637120,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
1637120,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
1637120,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
1637120,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
1637120,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
1637120,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
1637120,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
1637120,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
1637120,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
1637120,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
1637120,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
1637120,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
1637120,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
1637120,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
1637120,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
1637120,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
1637120,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
1637120,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
1637120,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
1637120,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
1637120,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
1637120,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
1637120,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
1637120,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
1637120,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
1637120,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
1637130,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1637130,14:01:13,14:01:13,750,2,"",0,0,336.54,0
1637130,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
1637130,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
1637130,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
1637130,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
1637130,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
1637130,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
1637130,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
1637130,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
1637130,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
1637130,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
1637130,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
1637130,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
1637130,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
1637130,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
1637130,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
1637130,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
1637130,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
1637130,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
1637130,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
1637130,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
1637130,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
1637130,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
1637130,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
1637130,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
1637130,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
1637130,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
1637130,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
1637130,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
1637130,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
1637130,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
1637130,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
1637130,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
1637130,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
1637130,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
1637130,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
1637130,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
1637130,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
1637130,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
1637130,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
1637130,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
1637130,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
1637130,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
1637130,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
1637130,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
1637130,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
1637130,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
1637130,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
1637130,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
1637130,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
1637130,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
1637130,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
1637130,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
1637130,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
1637130,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
1637130,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
1637130,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
1637130,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
1637130,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
1637130,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
1637130,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
1637140,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1637140,14:01:13,14:01:13,750,2,"",0,0,336.54,0
1637140,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
1637140,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
1637140,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
1637140,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
1637140,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
1637140,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
1637140,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
1637140,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
1637140,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
1637140,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
1637140,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
1637140,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
1637140,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
1637140,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
1637140,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
1637140,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
1637140,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
1637140,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
1637140,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
1637140,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
1637140,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
1637140,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
1637140,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
1637140,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
1637140,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
1637140,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
1637140,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
1637140,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
1637140,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
1637140,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
1637140,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
1637140,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
1637140,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
1637140,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
1637140,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
1637140,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
1637140,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
1637140,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
1637140,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
1637140,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
1637140,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
1637140,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
1637140,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
1637140,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
1637140,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
1637140,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
1637140,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
1637140,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
1637140,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
1637140,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
1637140,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
1637140,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
1637140,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
1637140,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
1637140,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
1637140,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
1637140,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
1637140,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
1637140,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
1637140,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
1637150,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1637150,14:01:13,14:01:13,750,2,"",0,0,336.54,0
1637150,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
1637150,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
1637150,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
1637150,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
1637150,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
1637150,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
1637150,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
1637150,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
1637150,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
1637150,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
1637150,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
1637150,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
1637150,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
1637150,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
1637150,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
1637150,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
1637150,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
1637150,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
1637150,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
1637150,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
1637150,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
1637150,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
1637150,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
1637150,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
1637150,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
1637150,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
1637150,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
1637150,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
1637150,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
1637150,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
1637150,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
1637150,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
1637150,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
1637150,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
1637150,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
1637150,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
1637150,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
1637150,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
1637150,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
1637150,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
1637150,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
1637150,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
1637150,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
1637150,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
1637150,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
1637150,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
1637150,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
1637150,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
1637150,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
1637150,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
1637150,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
1637150,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
1637150,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
1637150,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
1637150,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
1637150,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
1637150,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
1637150,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
1637150,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
1637150,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
1637160,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1637160,14:01:13,14:01:13,750,2,"",0,0,336.54,0
1637160,14:03:45,14:03:45,731,3,"",0,0,1053.00,0
1637160,14:05:27,14:05:27,732,4,"",0,0,1573.22,0
1637160,14:06:43,14:06:43,733,5,"",0,0,1974.05,0
1637160,14:07:46,14:07:46,734,6,"",0,0,2305.35,0
1637160,14:09:00,14:09:00,735,7,"",0,0,2694.26,1
1637160,14:10:05,14:10:05,737,8,"",0,0,3098.63,0
1637160,14:11:05,14:11:05,738,9,"",0,0,3453.30,0
1637160,14:12:13,14:12:13,739,10,"",0,0,3869.57,0
1637160,14:13:33,14:13:33,751,11,"",0,0,4313.04,0
1637160,14:14:32,14:14:32,740,12,"",0,0,4648.79,0
1637160,14:15:52,14:15:52,2740,13,"",0,0,5084.33,0
1637160,14:17:09,14:17:09,741,14,"",0,0,5511.53,0
1637160,14:18:14,14:18:14,752,15,"",0,0,5921.93,0
1637160,14:19:20,14:19:20,753,16,"",0,0,6290.80,0
1637160,14:21:00,14:21:00,2579,17,"",0,0,6804.79,1
1637160,14:21:52,14:21:52,2580,18,"",0,0,7086.25,0
1637160,14:23:04,14:23:04,2581,19,"",0,0,7540.44,0
1637160,14:24:13,14:24:13,2582,20,"",0,0,7997.85,0
1637160,14:25:16,14:25:16,927,21,"",0,0,8382.54,0
1637160,14:26:33,14:26:33,912,22,"",0,0,8837.01,0
1637160,14:27:28,14:27:28,913,23,"",0,0,9224.86,0
1637160,14:28:29,14:28:29,914,24,"",0,0,9614.19,0
1637160,14:29:35,14:29:35,915,25,"",0,0,10039.02,0
1637160,14:30:28,14:30:28,916,26,"",0,0,10387.63,0
1637160,14:31:34,14:31:34,930,27,"",0,0,10835.75,0
1637160,14:32:43,14:32:43,932,28,"",0,0,11253.84,0
1637160,14:33:20,14:33:20,931,29,"",0,0,11460.18,0
1637160,14:34:02,14:34:02,928,30,"",0,0,11724.00,0
1637160,14:34:34,14:34:34,933,31,"",0,0,11912.75,0
1637160,14:36:04,14:36:04,792,32,"",0,0,12507.29,0
1637160,14:37:00,14:37:00,934,33,"",0,0,12783.21,1
1637160,14:38:05,14:38:05,935,34,"",0,0,13350.69,0
1637160,14:38:34,14:38:34,936,35,"",0,0,13617.68,0
1637160,14:39:22,14:39:22,937,36,"",0,0,14051.62,0
1637160,14:39:49,14:39:49,917,37,"",0,0,14316.95,0
1637160,14:40:29,14:40:29,918,38,"",0,0,14704.16,0
1637160,14:41:21,14:41:21,2999,39,"",0,0,15130.99,0
1637160,14:41:58,14:41:58,919,40,"",0,0,15476.54,0
1637160,14:43:34,14:43:34,921,41,"",0,0,16382.26,0
1637160,14:44:14,14:44:14,922,42,"",0,0,16769.15,0
1637160,14:45:04,14:45:04,923,43,"",0,0,17268.08,0
1637160,14:47:25,14:47:25,925,44,"",0,0,18488.20,0
1637160,14:48:01,14:48:01,5651,45,"",0,0,18826.52,0
1637160,14:48:55,14:48:55,908,46,"",0,0,19242.88,0
1637160,14:50:08,14:50:08,909,47,"",0,0,19891.47,0
1637160,14:51:25,14:51:25,910,48,"",0,0,20558.77,0
1637160,14:52:00,14:52:00,911,49,"",0,0,20912.17,1
1637160,14:52:50,14:52:50,953,50,"",0,0,21380.02,0
1637160,14:57:00,14:57:00,938,51,"",0,0,23789.09,1
1637160,14:58:00,14:58:00,939,52,"",0,0,24172.73,0
1637160,15:00:10,15:00:10,926,53,"",0,0,25097.01,0
1637160,15:02:51,15:02:51,941,54,"",0,0,26199.86,0
1637160,15:03:49,15:03:49,943,55,"",0,0,26616.28,0
1637160,15:04:26,15:04:26,944,56,"",0,0,26880.69,0
1637160,15:07:04,15:07:04,946,57,"",0,0,27923.21,0
1637160,15:08:18,15:08:18,948,58,"",0,0,28359.73,0
1637160,15:09:08,15:09:08,949,59,"",0,0,28669.03,0
1637160,15:11:31,15:11:31,950,60,"",0,0,29611.62,0
1637160,15:13:14,15:13:14,5655,61,"",0,0,30325.12,0
1637160,15:15:00,15:15:00,894,62,"",0,0,31086.72,1
1638020,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1638020,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1638020,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1638020,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1638020,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1638020,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1638020,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1638020,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1638020,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1638020,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1638020,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1638020,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1638020,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1638020,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1638020,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1638020,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1638020,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1638020,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1638020,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1638020,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1638020,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1638020,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1638020,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1638020,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1638020,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1638020,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1638020,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1638020,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1638020,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1638020,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1638020,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1638020,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1638020,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1638020,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1638020,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1638020,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1638020,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1638020,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1638020,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1638020,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1638020,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1638020,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1638020,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1638020,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1638020,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1638020,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1638020,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1638020,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1638020,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1638020,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1638020,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1638020,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1638020,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1638020,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1638020,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1638020,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1638020,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1638020,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1638020,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1638020,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1638080,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1638080,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1638080,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1638080,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1638080,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1638080,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1638080,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1638080,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1638080,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1638080,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1638080,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1638080,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1638080,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1638080,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1638080,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1638080,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1638080,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1638080,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1638080,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1638080,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1638080,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1638080,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1638080,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1638080,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1638080,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1638080,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1638080,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1638080,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1638080,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1638080,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1638080,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1638080,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1638080,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1638080,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1638080,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1638080,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1638080,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1638080,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1638080,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1638080,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1638080,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1638080,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1638080,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1638080,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1638080,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1638080,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1638080,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1638080,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1638080,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1638080,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1638080,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1638080,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1638080,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1638080,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1638080,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1638080,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1638080,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1638080,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1638080,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1638080,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1638090,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1638090,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1638090,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1638090,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1638090,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1638090,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1638090,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1638090,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1638090,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1638090,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1638090,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1638090,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1638090,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1638090,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1638090,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1638090,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1638090,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1638090,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1638090,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1638090,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1638090,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1638090,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1638090,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1638090,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1638090,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1638090,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1638090,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1638090,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1638090,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1638090,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1638090,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1638090,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1638090,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1638090,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1638090,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1638090,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1638090,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1638090,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1638090,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1638090,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1638090,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1638090,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1638090,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1638090,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1638090,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1638090,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1638090,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1638090,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1638090,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1638090,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1638090,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1638090,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1638090,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1638090,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1638090,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1638090,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1638090,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1638090,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1638090,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1638090,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1638100,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1638100,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1638100,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1638100,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1638100,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1638100,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1638100,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1638100,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1638100,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1638100,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1638100,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1638100,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1638100,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1638100,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1638100,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1638100,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1638100,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1638100,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1638100,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1638100,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1638100,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1638100,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1638100,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1638100,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1638100,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1638100,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1638100,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1638100,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1638100,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1638100,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1638100,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1638100,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1638100,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1638100,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1638100,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1638100,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1638100,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1638100,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1638100,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1638100,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1638100,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1638100,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1638100,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1638100,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1638100,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1638100,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1638100,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1638100,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1638100,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1638100,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1638100,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1638100,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1638100,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1638100,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1638100,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1638100,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1638100,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1638100,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1638100,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1638100,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1638110,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1638110,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1638110,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1638110,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1638110,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1638110,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1638110,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1638110,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1638110,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1638110,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1638110,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1638110,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1638110,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1638110,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1638110,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1638110,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1638110,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1638110,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1638110,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1638110,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1638110,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1638110,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1638110,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1638110,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1638110,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1638110,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1638110,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1638110,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1638110,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1638110,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1638110,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1638110,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1638110,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1638110,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1638110,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1638110,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1638110,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1638110,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1638110,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1638110,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1638110,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1638110,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1638110,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1638110,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1638110,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1638110,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1638110,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1638110,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1638110,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1638110,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1638110,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1638110,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1638110,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1638110,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1638110,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1638110,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1638110,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1638110,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1638110,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1638110,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1638120,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1638120,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1638120,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1638120,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1638120,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1638120,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1638120,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1638120,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1638120,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1638120,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1638120,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1638120,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1638120,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1638120,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1638120,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1638120,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1638120,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1638120,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1638120,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1638120,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1638120,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1638120,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1638120,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1638120,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1638120,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1638120,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1638120,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1638120,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1638120,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1638120,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1638120,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1638120,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1638120,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1638120,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1638120,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1638120,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1638120,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1638120,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1638120,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1638120,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1638120,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1638120,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1638120,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1638120,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1638120,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1638120,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1638120,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1638120,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1638120,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1638120,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1638120,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1638120,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1638120,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1638120,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1638120,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1638120,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1638120,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1638120,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1638120,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1638120,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1638130,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1638130,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1638130,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1638130,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1638130,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1638130,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1638130,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1638130,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1638130,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1638130,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1638130,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1638130,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1638130,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1638130,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1638130,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1638130,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1638130,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1638130,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1638130,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1638130,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1638130,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1638130,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1638130,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1638130,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1638130,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1638130,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1638130,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1638130,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1638130,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1638130,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1638130,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1638130,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1638130,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1638130,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1638130,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1638130,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1638130,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1638130,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1638130,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1638130,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1638130,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1638130,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1638130,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1638130,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1638130,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1638130,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1638130,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1638130,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1638130,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1638130,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1638130,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1638130,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1638130,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1638130,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1638130,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1638130,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1638130,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1638130,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1638130,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1638130,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1638140,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1638140,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1638140,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1638140,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1638140,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1638140,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1638140,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1638140,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1638140,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1638140,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1638140,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1638140,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1638140,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1638140,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1638140,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1638140,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1638140,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1638140,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1638140,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1638140,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1638140,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1638140,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1638140,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1638140,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1638140,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1638140,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1638140,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1638140,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1638140,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1638140,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1638140,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1638140,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1638140,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1638140,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1638140,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1638140,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1638140,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1638140,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1638140,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1638140,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1638140,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1638140,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1638140,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1638140,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1638140,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1638140,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1638140,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1638140,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1638140,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1638140,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1638140,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1638140,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1638140,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1638140,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1638140,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1638140,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1638140,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1638140,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1638140,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1638140,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1638150,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1638150,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1638150,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1638150,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1638150,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1638150,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1638150,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1638150,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1638150,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1638150,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1638150,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1638150,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1638150,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1638150,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1638150,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1638150,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1638150,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1638150,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1638150,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1638150,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1638150,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1638150,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1638150,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1638150,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1638150,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1638150,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1638150,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1638150,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1638150,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1638150,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1638150,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1638150,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1638150,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1638150,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1638150,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1638150,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1638150,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1638150,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1638150,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1638150,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1638150,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1638150,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1638150,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1638150,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1638150,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1638150,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1638150,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1638150,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1638150,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1638150,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1638150,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1638150,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1638150,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1638150,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1638150,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1638150,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1638150,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1638150,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1638150,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1638150,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1638160,14:56:00,14:56:00,894,1,"",0,0,0.00,1
1638160,14:57:13,14:57:13,951,2,"",0,0,657.41,0
1638160,14:58:21,14:58:21,1754,3,"",0,0,1218.21,0
1638160,14:59:00,14:59:00,1755,4,"",0,0,1563.14,0
1638160,14:59:49,14:59:49,1756,5,"",0,0,1951.70,0
1638160,15:09:01,15:09:01,2353,6,"",0,0,7060.81,0
1638160,15:17:00,15:17:00,2257,7,"",0,0,11133.54,1
1638160,15:18:27,15:18:27,2258,8,"",0,0,11498.15,0
1638160,15:19:36,15:19:36,2259,9,"",0,0,11829.80,0
1638160,15:20:12,15:20:12,2260,10,"",0,0,12023.54,0
1638160,15:20:57,15:20:57,2266,11,"",0,0,12246.94,0
1638160,15:22:00,15:22:00,2271,12,"",0,0,12554.03,0
1638160,15:28:00,15:28:00,1602,13,"",0,0,14263.08,1
1638160,15:29:32,15:29:32,1603,14,"",0,0,14695.92,0
1638160,15:30:17,15:30:17,1604,15,"",0,0,14942.79,0
1638160,15:31:16,15:31:16,2246,16,"",0,0,15225.14,0
1638160,15:33:03,15:33:03,2247,17,"",0,0,15790.41,0
1638160,15:34:39,15:34:39,2248,18,"",0,0,16356.24,0
1638160,15:35:53,15:35:53,2254,19,"",0,0,16779.47,0
1638160,15:39:22,15:39:22,2064,20,"",0,0,17995.05,0
1638160,15:42:15,15:42:15,2065,21,"",0,0,19014.00,0
1638160,15:43:29,15:43:29,3030,22,"",0,0,19446.69,0
1638160,15:44:05,15:44:05,2249,23,"",0,0,19671.18,0
1638160,15:46:31,15:46:31,2052,24,"",0,0,20497.97,0
1638160,15:50:53,15:50:53,5707,25,"",0,0,21864.48,0
1638160,15:55:30,15:55:30,5708,26,"",0,0,23509.85,0
1638160,15:56:42,15:56:42,5709,27,"",0,0,23918.52,0
1638160,16:01:42,16:01:42,2055,28,"",0,0,25606.88,0
1638160,16:04:00,16:04:00,2057,29,"",0,0,26423.04,1
1638160,16:05:17,16:05:17,2261,30,"",0,0,27122.14,0
1638160,16:06:00,16:06:00,2059,31,"",0,0,27506.34,0
1638160,16:07:20,16:07:20,2361,32,"",0,0,28233.95,0
1638160,16:08:34,16:08:34,2262,33,"",0,0,28940.70,0
1638160,16:09:18,16:09:18,2263,34,"",0,0,29395.74,0
1638160,16:09:52,16:09:52,2264,35,"",0,0,29740.67,0
1638160,16:10:55,16:10:55,2265,36,"",0,0,30345.21,0
1638160,16:17:01,16:17:01,2267,37,"",0,0,33756.51,0
1638160,16:19:35,16:19:35,2268,38,"",0,0,35084.39,0
1638160,16:20:29,16:20:29,2269,39,"",0,0,35621.75,0
1638160,16:25:29,16:25:29,2270,40,"",0,0,38500.49,0
1638160,16:30:00,16:30:00,2272,41,"",0,0,41057.43,1
1638160,16:30:59,16:30:59,2273,42,"",0,0,41362.57,0
1638160,16:34:41,16:34:41,1394,43,"",0,0,42640.34,0
1638160,16:39:18,16:39:18,1395,44,"",0,0,44465.89,0
1638160,16:41:51,16:41:51,1397,45,"",0,0,45437.89,0
1638160,16:43:22,16:43:22,2274,46,"",0,0,45998.36,0
1638160,16:44:51,16:44:51,1389,47,"",0,0,46512.60,0
1638160,16:47:00,16:47:00,1327,48,"",0,0,47266.95,1
1638160,16:48:11,16:48:11,1328,49,"",0,0,47807.08,0
1638160,16:50:19,16:50:19,1329,50,"",0,0,48779.01,0
1638160,16:52:17,16:52:17,2250,51,"",0,0,49650.36,0
1638160,16:54:00,16:54:00,2255,52,"",0,0,50442.57,0
1638160,16:56:43,16:56:43,2256,53,"",0,0,51657.99,0
1638160,16:58:20,16:58:20,2252,54,"",0,0,52446.44,0
1638160,16:59:29,16:59:29,5658,55,"",0,0,53007.87,0
1638160,17:00:43,17:00:43,5659,56,"",0,0,53553.39,0
1638160,17:02:15,17:02:15,5660,57,"",0,0,54172.52,0
1638160,17:03:16,17:03:16,2253,58,"",0,0,54597.44,0
1638160,17:03:48,17:03:48,1416,59,"",0,0,54823.51,0
1638160,17:08:00,17:08:00,2407,60,"",0,0,56596.72,1
1639020,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1639020,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1639020,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1639020,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1639020,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1639020,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1639020,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1639020,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1639020,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1639020,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1639020,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1639020,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1639020,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1639020,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1639020,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1639020,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1639020,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1639020,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1639020,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1639020,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1639020,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1639020,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1639020,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1639020,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1639020,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1639020,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1639020,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1639020,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1639020,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1639020,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1639020,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1639020,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1639020,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1639020,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1639020,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1639020,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1639020,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1639020,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1639080,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1639080,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1639080,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1639080,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1639080,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1639080,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1639080,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1639080,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1639080,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1639080,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1639080,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1639080,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1639080,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1639080,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1639080,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1639080,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1639080,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1639080,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1639080,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1639080,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1639080,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1639080,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1639080,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1639080,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1639080,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1639080,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1639080,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1639080,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1639080,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1639080,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1639080,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1639080,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1639080,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1639080,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1639080,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1639080,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1639080,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1639080,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1639090,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1639090,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1639090,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1639090,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1639090,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1639090,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1639090,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1639090,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1639090,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1639090,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1639090,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1639090,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1639090,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1639090,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1639090,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1639090,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1639090,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1639090,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1639090,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1639090,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1639090,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1639090,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1639090,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1639090,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1639090,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1639090,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1639090,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1639090,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1639090,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1639090,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1639090,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1639090,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1639090,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1639090,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1639090,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1639090,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1639090,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1639090,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1639100,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1639100,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1639100,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1639100,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1639100,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1639100,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1639100,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1639100,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1639100,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1639100,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1639100,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1639100,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1639100,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1639100,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1639100,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1639100,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1639100,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1639100,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1639100,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1639100,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1639100,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1639100,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1639100,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1639100,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1639100,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1639100,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1639100,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1639100,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1639100,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1639100,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1639100,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1639100,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1639100,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1639100,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1639100,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1639100,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1639100,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1639100,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1639110,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1639110,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1639110,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1639110,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1639110,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1639110,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1639110,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1639110,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1639110,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1639110,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1639110,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1639110,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1639110,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1639110,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1639110,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1639110,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1639110,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1639110,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1639110,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1639110,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1639110,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1639110,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1639110,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1639110,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1639110,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1639110,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1639110,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1639110,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1639110,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1639110,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1639110,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1639110,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1639110,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1639110,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1639110,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1639110,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1639110,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1639110,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1639120,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1639120,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1639120,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1639120,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1639120,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1639120,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1639120,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1639120,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1639120,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1639120,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1639120,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1639120,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1639120,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1639120,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1639120,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1639120,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1639120,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1639120,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1639120,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1639120,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1639120,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1639120,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1639120,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1639120,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1639120,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1639120,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1639120,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1639120,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1639120,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1639120,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1639120,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1639120,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1639120,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1639120,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1639120,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1639120,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1639120,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1639120,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1639130,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1639130,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1639130,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1639130,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1639130,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1639130,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1639130,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1639130,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1639130,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1639130,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1639130,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1639130,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1639130,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1639130,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1639130,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1639130,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1639130,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1639130,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1639130,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1639130,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1639130,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1639130,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1639130,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1639130,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1639130,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1639130,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1639130,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1639130,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1639130,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1639130,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1639130,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1639130,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1639130,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1639130,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1639130,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1639130,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1639130,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1639130,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1639140,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1639140,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1639140,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1639140,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1639140,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1639140,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1639140,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1639140,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1639140,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1639140,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1639140,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1639140,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1639140,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1639140,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1639140,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1639140,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1639140,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1639140,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1639140,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1639140,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1639140,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1639140,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1639140,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1639140,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1639140,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1639140,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1639140,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1639140,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1639140,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1639140,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1639140,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1639140,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1639140,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1639140,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1639140,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1639140,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1639140,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1639140,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1639150,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1639150,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1639150,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1639150,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1639150,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1639150,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1639150,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1639150,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1639150,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1639150,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1639150,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1639150,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1639150,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1639150,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1639150,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1639150,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1639150,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1639150,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1639150,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1639150,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1639150,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1639150,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1639150,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1639150,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1639150,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1639150,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1639150,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1639150,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1639150,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1639150,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1639150,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1639150,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1639150,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1639150,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1639150,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1639150,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1639150,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1639150,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1639160,08:50:00,08:50:00,749,1,"",0,0,0.00,1
1639160,08:51:27,08:51:27,714,2,"",0,0,509.24,0
1639160,08:53:16,08:53:16,2567,3,"",0,0,1224.15,0
1639160,08:54:13,08:54:13,2568,4,"",0,0,1568.21,0
1639160,08:55:14,08:55:14,2569,5,"",0,0,1973.53,0
1639160,08:56:29,08:56:29,824,6,"",0,0,2389.23,0
1639160,08:57:47,08:57:47,825,7,"",0,0,2808.72,0
1639160,08:59:00,08:59:00,213,8,"",0,0,3233.30,1
1639160,08:59:33,08:59:33,2798,9,"",0,0,3497.98,0
1639160,09:02:40,09:02:40,826,10,"",0,0,4931.94,0
1639160,09:05:00,09:05:00,5689,11,"",0,0,6333.69,1
1639160,09:07:45,09:07:45,796,12,"",0,0,7205.41,0
1639160,09:09:27,09:09:27,797,13,"",0,0,7676.27,0
1639160,09:10:56,09:10:56,798,14,"",0,0,8010.94,0
1639160,09:12:10,09:12:10,799,15,"",0,0,8409.04,0
1639160,09:13:32,09:13:32,800,16,"",0,0,8803.34,0
1639160,09:15:14,09:15:14,801,17,"",0,0,9206.95,0
1639160,09:16:52,09:16:52,755,18,"",0,0,9640.42,0
1639160,09:17:47,09:17:47,756,19,"",0,0,9872.11,0
1639160,09:19:01,09:19:01,757,20,"",0,0,10195.07,0
1639160,09:20:00,09:20:00,802,21,"",0,0,10451.57,1
1639160,09:21:36,09:21:36,803,22,"",0,0,10858.61,0
1639160,09:23:02,09:23:02,804,23,"",0,0,11257.79,0
1639160,09:24:01,09:24:01,805,24,"",0,0,11526.93,0
1639160,09:25:37,09:25:37,806,25,"",0,0,11947.88,0
1639160,09:27:38,09:27:38,807,26,"",0,0,12479.98,0
1639160,09:29:14,09:29:14,808,27,"",0,0,12894.94,0
1639160,09:31:00,09:31:00,5690,28,"",0,0,13357.51,1
1639160,09:32:17,09:32:17,818,29,"",0,0,13746.92,0
1639160,09:33:08,09:33:08,819,30,"",0,0,13983.06,0
1639160,09:34:02,09:34:02,820,31,"",0,0,14266.28,0
1639160,09:35:11,09:35:11,821,32,"",0,0,14553.16,0
1639160,09:36:16,09:36:16,822,33,"",0,0,14867.82,0
1639160,09:37:49,09:37:49,839,34,"",0,0,15358.47,0
1639160,09:38:35,09:38:35,840,35,"",0,0,15577.57,0
1639160,09:42:28,09:42:28,712,36,"",0,0,16442.80,0
1639160,09:43:48,09:43:48,713,37,"",0,0,16667.96,0
1639160,09:46:00,09:46:00,749,38,"",0,0,17322.70,1
1640010,10:40:00,10:40:00,2407,1,"",0,0,0.00,1
1640010,10:41:53,10:41:53,1359,2,"",0,0,870.70,0
1640010,10:42:28,10:42:28,1363,3,"",0,0,1116.91,0
1640010,10:43:05,10:43:05,1364,4,"",0,0,1420.43,0
1640010,10:44:33,10:44:33,2237,5,"",0,0,2155.20,0
1640010,10:45:56,10:45:56,2238,6,"",0,0,2796.24,0
1640010,10:47:23,10:47:23,2239,7,"",0,0,3425.08,0
1640010,10:48:33,10:48:33,2240,8,"",0,0,3975.37,0
1640010,10:49:36,10:49:36,2235,9,"",0,0,4499.46,0
1640010,10:51:09,10:51:09,1321,10,"",0,0,5303.62,0
1640010,10:53:32,10:53:32,2241,11,"",0,0,6432.60,0
1640010,10:54:16,10:54:16,3023,12,"",0,0,6819.47,0
1640010,10:57:06,10:57:06,1387,13,"",0,0,8174.34,0
1640010,10:59:05,10:59:05,2236,14,"",0,0,9153.34,0
1640010,11:00:00,11:00:00,1388,15,"",0,0,9575.44,1
1640010,11:02:13,11:02:13,1326,16,"",0,0,10457.38,0
1640010,11:03:21,11:03:21,2275,17,"",0,0,10909.70,0
1640010,11:04:42,11:04:42,1398,18,"",0,0,11499.08,0
1640010,11:06:56,11:06:56,1399,19,"",0,0,12475.98,0
1640010,11:11:08,11:11:08,1400,20,"",0,0,14379.67,0
1640010,11:13:59,11:13:59,2277,21,"",0,0,15550.91,0
1640010,11:15:00,11:15:00,2278,22,"",0,0,15903.76,1
1640010,11:18:58,11:18:58,2279,23,"",0,0,18459.96,0
1640010,11:23:10,11:23:10,2280,24,"",0,0,21255.07,0
1640010,11:23:50,11:23:50,2281,25,"",0,0,21707.29,0
1640010,11:26:09,11:26:09,2282,26,"",0,0,23102.49,0
1640010,11:31:32,11:31:32,2283,27,"",0,0,26608.83,0
1640010,11:32:20,11:32:20,2284,28,"",0,0,27160.04,0
1640010,11:32:49,11:32:49,2285,29,"",0,0,27513.63,0
1640010,11:33:28,11:33:28,2286,30,"",0,0,27978.28,0
1640010,11:34:37,11:34:37,2287,31,"",0,0,28715.61,0
1640010,11:37:00,11:37:00,2057,32,"",0,0,30212.64,1
1640010,11:38:44,11:38:44,2376,33,"",0,0,30972.04,0
1640010,11:39:52,11:39:52,2058,34,"",0,0,31437.72,0
1640010,11:43:15,11:43:15,5704,35,"",0,0,32819.79,0
1640010,11:44:06,11:44:06,5705,36,"",0,0,33159.32,0
1640010,11:48:25,11:48:25,5706,37,"",0,0,35145.82,0
1640010,11:52:02,11:52:02,2043,38,"",0,0,36577.39,0
1640010,11:54:01,11:54:01,2040,39,"",0,0,37494.78,0
1640010,11:55:09,11:55:09,2041,40,"",0,0,38007.15,0
1640010,11:57:24,11:57:24,2042,41,"",0,0,39038.90,0
1640010,11:59:58,11:59:58,2243,42,"",0,0,40194.93,0
1640010,12:01:08,12:01:08,2244,43,"",0,0,40694.36,0
1640010,12:02:06,12:02:06,2245,44,"",0,0,41162.84,0
1640010,12:06:00,12:06:00,1602,45,"",0,0,42634.00,1
1640010,12:07:42,12:07:42,1603,46,"",0,0,43066.84,0
1640010,12:08:31,12:08:31,1604,47,"",0,0,43313.71,0
1640010,12:09:04,12:09:04,1605,48,"",0,0,43470.41,0
1640010,12:12:00,12:12:00,2257,49,"",0,0,44317.28,1
1640010,12:12:54,12:12:54,2258,50,"",0,0,44681.89,0
1640010,12:13:36,12:13:36,2259,51,"",0,0,45013.54,0
1640010,12:13:59,12:13:59,2260,52,"",0,0,45207.28,0
1640010,12:14:27,12:14:27,2266,53,"",0,0,45430.68,0
1640010,12:15:06,12:15:06,2271,54,"",0,0,45737.77,0
1640010,12:23:36,12:23:36,5665,55,"",0,0,50177.30,0
1640010,12:33:03,12:33:03,1728,56,"",0,0,55767.41,0
1640010,12:33:45,12:33:45,2851,57,"",0,0,56178.87,0
1640010,12:34:45,12:34:45,5655,58,"",0,0,56740.31,0
1640010,12:36:00,12:36:00,894,59,"",0,0,57501.91,1
1641020,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1641020,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1641020,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1641020,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1641020,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1641020,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1641020,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1641020,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1641020,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1641020,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1641020,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1641020,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1641020,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1641020,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1641020,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1641020,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1641020,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1641080,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1641080,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1641080,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1641080,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1641080,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1641080,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1641080,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1641080,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1641080,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1641080,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1641080,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1641080,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1641080,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1641080,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1641080,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1641080,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1641080,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1641090,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1641090,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1641090,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1641090,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1641090,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1641090,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1641090,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1641090,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1641090,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1641090,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1641090,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1641090,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1641090,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1641090,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1641090,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1641090,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1641090,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1641120,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1641120,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1641120,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1641120,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1641120,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1641120,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1641120,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1641120,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1641120,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1641120,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1641120,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1641120,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1641120,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1641120,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1641120,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1641120,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1641120,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1641130,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1641130,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1641130,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1641130,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1641130,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1641130,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1641130,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1641130,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1641130,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1641130,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1641130,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1641130,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1641130,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1641130,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1641130,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1641130,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1641130,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1641140,15:55:00,15:55:00,2086,1,"",0,0,0.00,1
1641140,15:56:43,15:56:43,2087,2,"",0,0,524.09,0
1641140,15:58:16,15:58:16,2088,3,"",0,0,996.80,0
1641140,15:59:20,15:59:20,2089,4,"",0,0,1332.42,0
1641140,16:01:00,16:01:00,2090,5,"",0,0,1816.87,0
1641140,16:04:02,16:04:02,831,6,"",0,0,2756.42,0
1641140,16:05:00,16:05:00,832,7,"",0,0,3000.35,1
1641140,16:06:14,16:06:14,2091,8,"",0,0,3478.59,0
1641140,16:07:28,16:07:28,2095,9,"",0,0,3983.08,0
1641140,16:08:28,16:08:28,2530,10,"",0,0,4427.89,0
1641140,16:09:22,16:09:22,2096,11,"",0,0,4831.40,0
1641140,16:11:11,16:11:11,5644,12,"",0,0,5651.73,0
1641140,16:14:44,16:14:44,975,13,"",0,0,7232.48,0
1641140,16:16:01,16:16:01,976,14,"",0,0,7765.34,0
1641140,16:16:43,16:16:43,781,15,"",0,0,8047.89,0
1641140,16:17:40,16:17:40,2799,16,"",0,0,8439.77,0
1641140,16:19:00,16:19:00,780,17,"",0,0,8956.15,1
1642020,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1642020,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1642020,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1642020,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1642020,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1642020,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1642020,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1642020,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1642020,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1642020,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1642020,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1642020,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1642020,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1642020,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1642020,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1642020,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1642020,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1642020,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1642020,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1642020,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1642020,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1642020,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1642020,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1642020,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1642020,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1642020,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1642020,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1642020,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1642020,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1642020,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1642020,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1642020,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1642020,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1642020,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1642020,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1642020,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1642020,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1642020,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1642020,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1642020,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1642020,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1642020,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1642020,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1642020,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1642020,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1642020,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1642020,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1642020,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1642020,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1642020,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1642020,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1642020,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1642020,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1642020,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1642020,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1642020,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1642020,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1642020,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1642020,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1642020,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1642020,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1642020,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1642020,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1642020,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1642080,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1642080,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1642080,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1642080,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1642080,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1642080,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1642080,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1642080,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1642080,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1642080,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1642080,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1642080,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1642080,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1642080,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1642080,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1642080,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1642080,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1642080,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1642080,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1642080,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1642080,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1642080,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1642080,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1642080,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1642080,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1642080,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1642080,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1642080,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1642080,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1642080,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1642080,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1642080,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1642080,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1642080,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1642080,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1642080,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1642080,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1642080,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1642080,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1642080,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1642080,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1642080,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1642080,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1642080,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1642080,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1642080,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1642080,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1642080,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1642080,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1642080,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1642080,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1642080,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1642080,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1642080,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1642080,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1642080,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1642080,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1642080,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1642080,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1642080,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1642080,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1642080,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1642080,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1642080,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1642090,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1642090,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1642090,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1642090,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1642090,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1642090,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1642090,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1642090,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1642090,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1642090,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1642090,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1642090,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1642090,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1642090,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1642090,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1642090,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1642090,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1642090,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1642090,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1642090,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1642090,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1642090,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1642090,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1642090,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1642090,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1642090,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1642090,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1642090,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1642090,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1642090,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1642090,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1642090,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1642090,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1642090,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1642090,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1642090,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1642090,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1642090,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1642090,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1642090,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1642090,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1642090,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1642090,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1642090,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1642090,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1642090,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1642090,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1642090,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1642090,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1642090,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1642090,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1642090,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1642090,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1642090,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1642090,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1642090,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1642090,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1642090,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1642090,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1642090,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1642090,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1642090,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1642090,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1642090,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1642100,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1642100,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1642100,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1642100,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1642100,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1642100,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1642100,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1642100,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1642100,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1642100,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1642100,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1642100,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1642100,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1642100,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1642100,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1642100,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1642100,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1642100,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1642100,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1642100,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1642100,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1642100,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1642100,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1642100,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1642100,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1642100,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1642100,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1642100,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1642100,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1642100,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1642100,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1642100,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1642100,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1642100,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1642100,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1642100,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1642100,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1642100,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1642100,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1642100,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1642100,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1642100,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1642100,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1642100,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1642100,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1642100,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1642100,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1642100,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1642100,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1642100,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1642100,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1642100,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1642100,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1642100,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1642100,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1642100,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1642100,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1642100,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1642100,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1642100,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1642100,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1642100,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1642100,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1642100,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1642110,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1642110,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1642110,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1642110,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1642110,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1642110,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1642110,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1642110,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1642110,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1642110,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1642110,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1642110,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1642110,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1642110,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1642110,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1642110,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1642110,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1642110,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1642110,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1642110,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1642110,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1642110,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1642110,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1642110,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1642110,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1642110,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1642110,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1642110,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1642110,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1642110,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1642110,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1642110,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1642110,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1642110,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1642110,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1642110,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1642110,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1642110,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1642110,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1642110,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1642110,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1642110,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1642110,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1642110,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1642110,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1642110,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1642110,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1642110,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1642110,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1642110,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1642110,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1642110,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1642110,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1642110,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1642110,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1642110,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1642110,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1642110,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1642110,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1642110,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1642110,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1642110,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1642110,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1642110,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1642120,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1642120,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1642120,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1642120,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1642120,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1642120,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1642120,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1642120,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1642120,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1642120,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1642120,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1642120,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1642120,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1642120,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1642120,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1642120,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1642120,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1642120,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1642120,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1642120,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1642120,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1642120,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1642120,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1642120,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1642120,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1642120,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1642120,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1642120,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1642120,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1642120,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1642120,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1642120,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1642120,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1642120,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1642120,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1642120,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1642120,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1642120,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1642120,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1642120,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1642120,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1642120,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1642120,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1642120,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1642120,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1642120,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1642120,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1642120,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1642120,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1642120,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1642120,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1642120,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1642120,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1642120,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1642120,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1642120,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1642120,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1642120,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1642120,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1642120,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1642120,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1642120,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1642120,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1642120,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1642130,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1642130,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1642130,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1642130,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1642130,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1642130,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1642130,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1642130,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1642130,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1642130,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1642130,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1642130,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1642130,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1642130,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1642130,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1642130,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1642130,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1642130,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1642130,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1642130,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1642130,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1642130,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1642130,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1642130,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1642130,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1642130,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1642130,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1642130,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1642130,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1642130,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1642130,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1642130,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1642130,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1642130,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1642130,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1642130,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1642130,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1642130,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1642130,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1642130,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1642130,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1642130,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1642130,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1642130,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1642130,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1642130,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1642130,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1642130,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1642130,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1642130,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1642130,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1642130,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1642130,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1642130,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1642130,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1642130,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1642130,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1642130,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1642130,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1642130,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1642130,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1642130,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1642130,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1642130,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1642140,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1642140,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1642140,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1642140,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1642140,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1642140,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1642140,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1642140,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1642140,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1642140,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1642140,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1642140,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1642140,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1642140,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1642140,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1642140,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1642140,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1642140,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1642140,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1642140,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1642140,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1642140,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1642140,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1642140,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1642140,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1642140,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1642140,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1642140,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1642140,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1642140,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1642140,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1642140,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1642140,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1642140,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1642140,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1642140,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1642140,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1642140,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1642140,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1642140,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1642140,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1642140,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1642140,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1642140,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1642140,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1642140,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1642140,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1642140,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1642140,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1642140,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1642140,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1642140,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1642140,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1642140,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1642140,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1642140,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1642140,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1642140,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1642140,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1642140,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1642140,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1642140,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1642140,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1642140,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1642150,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1642150,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1642150,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1642150,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1642150,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1642150,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1642150,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1642150,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1642150,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1642150,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1642150,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1642150,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1642150,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1642150,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1642150,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1642150,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1642150,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1642150,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1642150,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1642150,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1642150,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1642150,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1642150,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1642150,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1642150,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1642150,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1642150,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1642150,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1642150,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1642150,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1642150,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1642150,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1642150,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1642150,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1642150,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1642150,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1642150,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1642150,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1642150,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1642150,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1642150,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1642150,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1642150,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1642150,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1642150,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1642150,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1642150,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1642150,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1642150,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1642150,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1642150,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1642150,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1642150,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1642150,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1642150,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1642150,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1642150,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1642150,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1642150,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1642150,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1642150,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1642150,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1642150,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1642150,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1642160,07:55:00,07:55:00,187,1,"",0,0,0.00,1
1642160,07:57:10,07:57:10,516,2,"",0,0,980.35,0
1642160,07:57:52,07:57:52,517,3,"",0,0,1334.93,0
1642160,07:58:41,07:58:41,518,4,"",0,0,1772.32,0
1642160,07:59:21,07:59:21,519,5,"",0,0,2126.28,0
1642160,08:00:28,08:00:28,520,6,"",0,0,2694.46,0
1642160,08:01:08,08:01:08,521,7,"",0,0,3000.93,0
1642160,08:01:56,08:01:56,522,8,"",0,0,3249.17,0
1642160,08:03:02,08:03:02,523,9,"",0,0,3672.14,0
1642160,08:03:29,08:03:29,524,10,"",0,0,3895.21,0
1642160,08:04:05,08:04:05,525,11,"",0,0,4184.11,0
1642160,08:04:41,08:04:41,526,12,"",0,0,4489.28,0
1642160,08:05:18,08:05:18,527,13,"",0,0,4812.56,0
1642160,08:05:40,08:05:40,528,14,"",0,0,4993.50,0
1642160,08:06:07,08:06:07,529,15,"",0,0,5244.45,0
1642160,08:06:38,08:06:38,530,16,"",0,0,5489.99,0
1642160,08:07:06,08:07:06,531,17,"",0,0,5726.75,0
1642160,08:07:35,08:07:35,532,18,"",0,0,5954.54,0
1642160,08:08:34,08:08:34,533,19,"",0,0,6436.72,0
1642160,08:09:00,08:09:00,534,20,"",0,0,6649.19,1
1642160,08:10:04,08:10:04,535,21,"",0,0,7160.88,0
1642160,08:10:50,08:10:50,536,22,"",0,0,7582.58,0
1642160,08:11:38,08:11:38,537,23,"",0,0,8008.87,0
1642160,08:12:09,08:12:09,538,24,"",0,0,8249.93,0
1642160,08:13:20,08:13:20,101,25,"",0,0,8697.35,0
1642160,08:14:00,08:14:00,102,26,"",0,0,9001.20,1
1642160,08:15:15,08:15:15,2983,27,"",0,0,9465.81,0
1642160,08:17:08,08:17:08,195,28,"",0,0,10134.17,0
1642160,08:18:29,08:18:29,542,29,"",0,0,10705.25,0
1642160,08:19:39,08:19:39,543,30,"",0,0,11177.73,0
1642160,08:20:43,08:20:43,544,31,"",0,0,11667.05,0
1642160,08:21:59,08:21:59,545,32,"",0,0,12227.82,0
1642160,08:22:32,08:22:32,546,33,"",0,0,12481.40,0
1642160,08:23:21,08:23:21,553,34,"",0,0,12815.14,0
1642160,08:24:16,08:24:16,554,35,"",0,0,13187.77,0
1642160,08:26:00,08:26:00,635,36,"",0,0,13976.52,1
1642160,08:27:11,08:27:11,2825,37,"",0,0,14311.01,0
1642160,08:30:49,08:30:49,547,38,"",0,0,15449.12,0
1642160,08:31:18,08:31:18,548,39,"",0,0,15635.86,0
1642160,08:32:36,08:32:36,555,40,"",0,0,16020.84,0
1642160,08:33:18,08:33:18,514,41,"",0,0,16234.65,0
1642160,08:34:26,08:34:26,556,42,"",0,0,16639.15,0
1642160,08:35:20,08:35:20,557,43,"",0,0,16915.58,0
1642160,08:37:07,08:37:07,558,44,"",0,0,17447.32,0
1642160,08:38:33,08:38:33,1495,45,"",0,0,17889.41,0
1642160,08:39:09,08:39:09,1496,46,"",0,0,18072.22,0
1642160,08:41:00,08:41:00,1497,47,"",0,0,18676.13,1
1642160,08:41:51,08:41:51,1498,48,"",0,0,19069.62,0
1642160,08:42:37,08:42:37,1499,49,"",0,0,19398.61,0
1642160,08:43:26,08:43:26,1500,50,"",0,0,19780.11,0
1642160,08:44:34,08:44:34,1494,51,"",0,0,20300.40,0
1642160,08:45:46,08:45:46,1501,52,"",0,0,20714.07,0
1642160,08:46:42,08:46:42,1502,53,"",0,0,21001.71,0
1642160,08:49:00,08:49:00,1503,54,"",0,0,21987.42,0
1642160,08:49:48,08:49:48,1504,55,"",0,0,22327.08,0
1642160,08:50:19,08:50:19,1505,56,"",0,0,22537.97,0
1642160,08:51:08,08:51:08,1506,57,"",0,0,22909.78,0
1642160,08:51:43,08:51:43,1507,58,"",0,0,23167.36,0
1642160,08:52:22,08:52:22,1508,59,"",0,0,23483.18,0
1642160,08:53:00,08:53:00,1509,60,"",0,0,23760.42,1
1642160,08:54:21,08:54:21,2948,61,"",0,0,24571.76,0
1642160,09:08:40,09:08:40,2949,62,"",0,0,32285.55,0
1642160,09:09:31,09:09:31,1510,63,"",0,0,32754.98,0
1642160,09:11:00,09:11:00,1511,64,"",0,0,33662.15,1
1643010,18:35:00,18:35:00,1596,1,"",0,0,0.00,1
1643010,18:36:16,18:36:16,1956,2,"",0,0,465.13,0
1643010,18:37:41,18:37:41,2344,3,"",0,0,1020.75,0
1643010,18:39:20,18:39:20,2345,4,"",0,0,1673.81,0
1643010,18:41:44,18:41:44,2346,5,"",0,0,2615.96,0
1643010,18:44:00,18:44:00,1991,6,"",0,0,3440.19,0
1643010,18:45:24,18:45:24,1919,7,"",0,0,3950.74,0
1643010,18:46:07,18:46:07,1920,8,"",0,0,4236.55,0
1643010,18:47:09,18:47:09,1921,9,"",0,0,4628.92,0
1643010,18:48:54,18:48:54,1922,10,"",0,0,5287.08,0
1643010,18:49:56,18:49:56,1923,11,"",0,0,5670.09,0
1643010,18:50:52,18:50:52,2352,12,"",0,0,5962.67,0
1643010,18:53:00,18:53:00,2347,13,"",0,0,6759.61,1
1643010,18:54:27,18:54:27,2348,14,"",0,0,7537.94,0
1643010,18:54:59,18:54:59,2349,15,"",0,0,7861.39,0
1643010,18:55:45,18:55:45,2350,16,"",0,0,8352.01,0
1643010,18:56:11,18:56:11,2351,17,"",0,0,8646.30,0
1643010,18:57:50,18:57:50,1824,18,"",0,0,9636.02,0
1643010,18:58:26,18:58:26,1825,19,"",0,0,9966.52,0
1643010,19:00:00,19:00:00,1826,20,"",0,0,10890.26,1
1643010,19:01:24,19:01:24,1834,21,"",0,0,11372.53,0
1643010,19:02:46,19:02:46,1859,22,"",0,0,11843.15,0
1643010,19:04:22,19:04:22,2843,23,"",0,0,12373.99,0
1643010,19:06:37,19:06:37,1861,24,"",0,0,13167.85,0
1643010,19:08:37,19:08:37,1862,25,"",0,0,13855.23,0
1643010,19:10:45,19:10:45,1835,26,"",0,0,14596.14,0
1643010,19:10:57,19:10:57,2136,27,"",0,0,14664.88,0
1643010,19:13:00,19:13:00,1836,28,"",0,0,15405.75,1
1643010,19:15:22,19:15:22,1837,29,"",0,0,16250.76,0
1643010,19:17:54,19:17:54,1838,30,"",0,0,17069.81,0
1643010,19:21:48,19:21:48,2374,31,"",0,0,18472.01,0
1643010,19:23:28,19:23:28,2375,32,"",0,0,19093.29,0
1643010,19:24:47,19:24:47,1957,33,"",0,0,19574.24,0
1643010,19:25:11,19:25:11,1958,34,"",0,0,19702.02,0
1643010,19:26:00,19:26:00,1596,35,"",0,0,19999.72,1
1644020,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1644020,08:46:04,08:46:04,750,2,"",0,0,336.54,0
1644020,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
1644020,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
1644020,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
1644020,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
1644020,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
1644020,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
1644020,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
1644020,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
1644020,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
1644020,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
1644020,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
1644020,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
1644020,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
1644020,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
1644020,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
1644020,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
1644020,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
1644020,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
1644020,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
1644020,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
1644020,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
1644020,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
1644020,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
1644020,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
1644020,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
1644020,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
1644020,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
1644020,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
1644020,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
1644020,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
1644020,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
1644020,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
1644020,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
1644020,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
1644020,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
1644020,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
1644020,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
1644020,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
1644020,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
1644020,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
1644020,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
1644020,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
1644020,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
1644020,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
1644020,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
1644020,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
1644020,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
1644020,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
1644020,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
1644020,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
1644020,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
1644020,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
1644020,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
1644020,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
1644020,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
1644080,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1644080,08:46:04,08:46:04,750,2,"",0,0,336.54,0
1644080,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
1644080,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
1644080,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
1644080,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
1644080,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
1644080,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
1644080,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
1644080,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
1644080,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
1644080,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
1644080,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
1644080,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
1644080,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
1644080,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
1644080,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
1644080,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
1644080,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
1644080,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
1644080,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
1644080,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
1644080,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
1644080,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
1644080,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
1644080,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
1644080,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
1644080,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
1644080,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
1644080,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
1644080,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
1644080,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
1644080,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
1644080,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
1644080,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
1644080,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
1644080,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
1644080,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
1644080,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
1644080,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
1644080,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
1644080,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
1644080,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
1644080,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
1644080,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
1644080,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
1644080,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
1644080,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
1644080,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
1644080,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
1644080,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
1644080,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
1644080,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
1644080,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
1644080,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
1644080,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
1644080,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
1644090,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1644090,08:46:04,08:46:04,750,2,"",0,0,336.54,0
1644090,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
1644090,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
1644090,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
1644090,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
1644090,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
1644090,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
1644090,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
1644090,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
1644090,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
1644090,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
1644090,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
1644090,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
1644090,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
1644090,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
1644090,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
1644090,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
1644090,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
1644090,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
1644090,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
1644090,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
1644090,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
1644090,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
1644090,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
1644090,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
1644090,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
1644090,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
1644090,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
1644090,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
1644090,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
1644090,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
1644090,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
1644090,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
1644090,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
1644090,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
1644090,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
1644090,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
1644090,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
1644090,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
1644090,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
1644090,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
1644090,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
1644090,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
1644090,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
1644090,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
1644090,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
1644090,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
1644090,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
1644090,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
1644090,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
1644090,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
1644090,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
1644090,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
1644090,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
1644090,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
1644090,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
1644100,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1644100,08:46:04,08:46:04,750,2,"",0,0,336.54,0
1644100,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
1644100,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
1644100,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
1644100,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
1644100,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
1644100,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
1644100,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
1644100,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
1644100,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
1644100,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
1644100,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
1644100,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
1644100,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
1644100,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
1644100,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
1644100,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
1644100,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
1644100,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
1644100,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
1644100,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
1644100,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
1644100,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
1644100,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
1644100,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
1644100,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
1644100,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
1644100,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
1644100,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
1644100,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
1644100,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
1644100,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
1644100,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
1644100,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
1644100,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
1644100,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
1644100,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
1644100,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
1644100,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
1644100,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
1644100,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
1644100,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
1644100,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
1644100,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
1644100,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
1644100,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
1644100,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
1644100,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
1644100,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
1644100,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
1644100,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
1644100,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
1644100,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
1644100,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
1644100,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
1644100,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
1644110,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1644110,08:46:04,08:46:04,750,2,"",0,0,336.54,0
1644110,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
1644110,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
1644110,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
1644110,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
1644110,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
1644110,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
1644110,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
1644110,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
1644110,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
1644110,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
1644110,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
1644110,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
1644110,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
1644110,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
1644110,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
1644110,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
1644110,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
1644110,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
1644110,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
1644110,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
1644110,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
1644110,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
1644110,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
1644110,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
1644110,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
1644110,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
1644110,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
1644110,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
1644110,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
1644110,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
1644110,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
1644110,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
1644110,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
1644110,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
1644110,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
1644110,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
1644110,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
1644110,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
1644110,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
1644110,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
1644110,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
1644110,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
1644110,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
1644110,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
1644110,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
1644110,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
1644110,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
1644110,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
1644110,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
1644110,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
1644110,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
1644110,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
1644110,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
1644110,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
1644110,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
1644120,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1644120,08:46:04,08:46:04,750,2,"",0,0,336.54,0
1644120,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
1644120,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
1644120,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
1644120,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
1644120,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
1644120,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
1644120,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
1644120,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
1644120,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
1644120,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
1644120,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
1644120,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
1644120,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
1644120,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
1644120,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
1644120,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
1644120,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
1644120,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
1644120,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
1644120,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
1644120,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
1644120,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
1644120,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
1644120,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
1644120,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
1644120,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
1644120,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
1644120,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
1644120,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
1644120,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
1644120,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
1644120,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
1644120,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
1644120,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
1644120,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
1644120,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
1644120,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
1644120,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
1644120,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
1644120,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
1644120,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
1644120,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
1644120,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
1644120,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
1644120,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
1644120,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
1644120,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
1644120,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
1644120,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
1644120,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
1644120,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
1644120,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
1644120,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
1644120,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
1644120,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
1644130,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1644130,08:46:04,08:46:04,750,2,"",0,0,336.54,0
1644130,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
1644130,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
1644130,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
1644130,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
1644130,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
1644130,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
1644130,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
1644130,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
1644130,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
1644130,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
1644130,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
1644130,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
1644130,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
1644130,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
1644130,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
1644130,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
1644130,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
1644130,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
1644130,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
1644130,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
1644130,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
1644130,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
1644130,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
1644130,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
1644130,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
1644130,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
1644130,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
1644130,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
1644130,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
1644130,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
1644130,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
1644130,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
1644130,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
1644130,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
1644130,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
1644130,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
1644130,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
1644130,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
1644130,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
1644130,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
1644130,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
1644130,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
1644130,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
1644130,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
1644130,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
1644130,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
1644130,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
1644130,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
1644130,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
1644130,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
1644130,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
1644130,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
1644130,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
1644130,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
1644130,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
1644140,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1644140,08:46:04,08:46:04,750,2,"",0,0,336.54,0
1644140,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
1644140,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
1644140,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
1644140,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
1644140,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
1644140,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
1644140,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
1644140,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
1644140,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
1644140,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
1644140,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
1644140,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
1644140,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
1644140,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
1644140,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
1644140,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
1644140,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
1644140,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
1644140,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
1644140,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
1644140,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
1644140,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
1644140,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
1644140,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
1644140,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
1644140,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
1644140,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
1644140,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
1644140,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
1644140,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
1644140,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
1644140,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
1644140,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
1644140,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
1644140,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
1644140,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
1644140,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
1644140,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
1644140,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
1644140,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
1644140,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
1644140,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
1644140,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
1644140,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
1644140,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
1644140,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
1644140,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
1644140,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
1644140,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
1644140,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
1644140,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
1644140,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
1644140,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
1644140,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
1644140,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
1644150,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1644150,08:46:04,08:46:04,750,2,"",0,0,336.54,0
1644150,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
1644150,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
1644150,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
1644150,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
1644150,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
1644150,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
1644150,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
1644150,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
1644150,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
1644150,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
1644150,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
1644150,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
1644150,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
1644150,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
1644150,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
1644150,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
1644150,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
1644150,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
1644150,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
1644150,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
1644150,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
1644150,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
1644150,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
1644150,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
1644150,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
1644150,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
1644150,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
1644150,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
1644150,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
1644150,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
1644150,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
1644150,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
1644150,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
1644150,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
1644150,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
1644150,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
1644150,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
1644150,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
1644150,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
1644150,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
1644150,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
1644150,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
1644150,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
1644150,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
1644150,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
1644150,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
1644150,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
1644150,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
1644150,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
1644150,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
1644150,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
1644150,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
1644150,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
1644150,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
1644150,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
1644160,08:45:00,08:45:00,749,1,"",0,0,0.00,1
1644160,08:46:04,08:46:04,750,2,"",0,0,336.54,0
1644160,08:48:20,08:48:20,731,3,"",0,0,1053.00,0
1644160,08:49:50,08:49:50,732,4,"",0,0,1573.22,0
1644160,08:50:58,08:50:58,733,5,"",0,0,1974.05,0
1644160,08:51:55,08:51:55,734,6,"",0,0,2305.35,0
1644160,08:53:00,08:53:00,735,7,"",0,0,2694.26,1
1644160,08:54:00,08:54:00,737,8,"",0,0,3098.63,0
1644160,08:54:54,08:54:54,738,9,"",0,0,3453.30,0
1644160,08:55:57,08:55:57,739,10,"",0,0,3869.57,0
1644160,08:57:10,08:57:10,751,11,"",0,0,4313.04,0
1644160,08:58:05,08:58:05,740,12,"",0,0,4648.79,0
1644160,08:59:18,08:59:18,2740,13,"",0,0,5084.33,0
1644160,09:00:28,09:00:28,741,14,"",0,0,5511.53,0
1644160,09:01:28,09:01:28,752,15,"",0,0,5921.93,0
1644160,09:02:28,09:02:28,753,16,"",0,0,6290.80,0
1644160,09:04:00,09:04:00,2579,17,"",0,0,6804.79,1
1644160,09:04:42,09:04:42,2580,18,"",0,0,7086.25,0
1644160,09:05:40,09:05:40,2581,19,"",0,0,7540.44,0
1644160,09:06:36,09:06:36,2582,20,"",0,0,7997.85,0
1644160,09:07:28,09:07:28,927,21,"",0,0,8382.54,0
1644160,09:08:30,09:08:30,912,22,"",0,0,8837.01,0
1644160,09:09:15,09:09:15,913,23,"",0,0,9224.86,0
1644160,09:10:05,09:10:05,914,24,"",0,0,9614.19,0
1644160,09:10:59,09:10:59,915,25,"",0,0,10039.02,0
1644160,09:11:41,09:11:41,916,26,"",0,0,10387.63,0
1644160,09:12:35,09:12:35,930,27,"",0,0,10835.75,0
1644160,09:13:31,09:13:31,932,28,"",0,0,11253.84,0
1644160,09:14:01,09:14:01,931,29,"",0,0,11460.18,0
1644160,09:14:36,09:14:36,928,30,"",0,0,11724.00,0
1644160,09:15:01,09:15:01,933,31,"",0,0,11912.75,0
1644160,09:16:14,09:16:14,792,32,"",0,0,12507.29,0
1644160,09:17:00,09:17:00,934,33,"",0,0,12783.21,1
1644160,09:18:05,09:18:05,935,34,"",0,0,13350.69,0
1644160,09:18:34,09:18:34,936,35,"",0,0,13617.68,0
1644160,09:19:22,09:19:22,937,36,"",0,0,14051.62,0
1644160,09:19:48,09:19:48,917,37,"",0,0,14316.95,0
1644160,09:20:29,09:20:29,918,38,"",0,0,14704.16,0
1644160,09:21:21,09:21:21,2999,39,"",0,0,15130.99,0
1644160,09:21:57,09:21:57,919,40,"",0,0,15476.54,0
1644160,09:23:33,09:23:33,921,41,"",0,0,16382.26,0
1644160,09:24:13,09:24:13,922,42,"",0,0,16769.15,0
1644160,09:25:03,09:25:03,923,43,"",0,0,17268.08,0
1644160,09:27:24,09:27:24,925,44,"",0,0,18488.20,0
1644160,09:28:00,09:28:00,5651,45,"",0,0,18826.52,0
1644160,09:29:00,09:29:00,938,46,"",0,0,19276.63,1
1644160,09:29:53,09:29:53,939,47,"",0,0,19660.27,0
1644160,09:31:48,09:31:48,926,48,"",0,0,20584.55,0
1644160,09:34:12,09:34:12,941,49,"",0,0,21687.40,0
1644160,09:35:03,09:35:03,943,50,"",0,0,22103.82,0
1644160,09:35:36,09:35:36,944,51,"",0,0,22368.23,0
1644160,09:37:57,09:37:57,946,52,"",0,0,23410.75,0
1644160,09:39:03,09:39:03,948,53,"",0,0,23847.27,0
1644160,09:39:47,09:39:47,949,54,"",0,0,24156.57,0
1644160,09:41:54,09:41:54,950,55,"",0,0,25099.16,0
1644160,09:43:26,09:43:26,5655,56,"",0,0,25812.66,0
1644160,09:45:00,09:45:00,894,57,"",0,0,26574.26,1
1645020,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1645020,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1645020,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1645020,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1645020,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1645020,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1645020,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1645020,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1645020,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1645020,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1645020,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1645020,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1645020,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1645020,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1645020,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1645020,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1645020,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1645080,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1645080,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1645080,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1645080,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1645080,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1645080,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1645080,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1645080,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1645080,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1645080,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1645080,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1645080,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1645080,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1645080,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1645080,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1645080,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1645080,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1645090,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1645090,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1645090,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1645090,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1645090,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1645090,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1645090,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1645090,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1645090,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1645090,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1645090,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1645090,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1645090,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1645090,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1645090,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1645090,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1645090,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1645110,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1645110,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1645110,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1645110,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1645110,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1645110,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1645110,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1645110,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1645110,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1645110,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1645110,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1645110,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1645110,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1645110,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1645110,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1645110,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1645110,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1645120,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1645120,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1645120,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1645120,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1645120,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1645120,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1645120,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1645120,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1645120,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1645120,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1645120,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1645120,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1645120,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1645120,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1645120,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1645120,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1645120,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1645140,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1645140,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1645140,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1645140,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1645140,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1645140,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1645140,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1645140,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1645140,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1645140,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1645140,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1645140,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1645140,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1645140,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1645140,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1645140,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1645140,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1645160,07:43:00,07:43:00,1542,1,"",0,0,0.00,1
1645160,07:43:47,07:43:47,1543,2,"",0,0,307.76,0
1645160,07:45:40,07:45:40,1885,3,"",0,0,1110.22,0
1645160,07:46:58,07:46:58,2005,4,"",0,0,1658.45,0
1645160,07:47:28,07:47:28,1992,5,"",0,0,1865.97,0
1645160,07:50:33,07:50:33,1838,6,"",0,0,3118.76,0
1645160,07:53:46,07:53:46,2374,7,"",0,0,4520.96,0
1645160,07:55:09,07:55:09,2375,8,"",0,0,5142.24,0
1645160,07:56:34,07:56:34,1818,9,"",0,0,5764.87,0
1645160,07:58:04,07:58:04,1595,10,"",0,0,6374.74,0
1645160,08:00:34,08:00:34,1597,11,"",0,0,7421.60,0
1645160,08:02:00,08:02:00,1977,12,"",0,0,7985.67,1
1645160,08:03:45,08:03:45,5724,13,"",0,0,8544.02,0
1645160,08:06:20,08:06:20,1993,14,"",0,0,9303.70,0
1645160,08:07:19,08:07:19,1979,15,"",0,0,9625.18,0
1645160,08:08:01,08:08:01,1980,16,"",0,0,9826.36,0
1645160,08:15:00,08:15:00,2990,17,"",0,0,12023.75,1
1646010,12:56:00,12:56:00,552,1,"",0,0,0.00,1
1646010,12:56:56,12:56:56,2217,2,"",0,0,315.52,0
1646010,12:58:19,12:58:19,2218,3,"",0,0,785.67,0
1646010,13:00:06,13:00:06,721,4,"",0,0,1354.44,0
1646010,13:01:57,13:01:57,723,5,"",0,0,2119.01,0
1646010,13:03:00,13:03:00,2219,6,"",0,0,2563.89,0
1646010,13:03:36,13:03:36,725,7,"",0,0,2876.91,0
1646010,13:04:09,13:04:09,726,8,"",0,0,3161.84,0
1646010,13:11:35,13:11:35,698,9,"",0,0,6262.29,0
1646010,13:12:16,13:12:16,699,10,"",0,0,6527.67,0
1646010,13:13:12,13:13:12,700,11,"",0,0,6766.72,0
1646010,13:16:16,13:16:16,727,12,"",0,0,7833.79,0
1646010,13:17:19,13:17:19,729,13,"",0,0,8429.74,0
1646010,13:17:43,13:17:43,3035,14,"",0,0,8672.40,0
1646010,13:18:38,13:18:38,730,15,"",0,0,9207.00,0
1646010,13:20:37,13:20:37,742,16,"",0,0,10261.61,0
1646010,13:21:05,13:21:05,743,17,"",0,0,10488.69,0
1646010,13:21:44,13:21:44,744,18,"",0,0,10802.55,0
1646010,13:22:38,13:22:38,745,19,"",0,0,11247.48,0
1646010,13:23:33,13:23:33,746,20,"",0,0,11627.08,0
1646010,13:24:45,13:24:45,747,21,"",0,0,12224.87,0
1646010,13:25:30,13:25:30,748,22,"",0,0,12571.00,0
1646010,13:28:00,13:28:00,749,23,"",0,0,13603.57,1
1647020,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1647020,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1647020,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1647020,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1647020,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1647020,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1647020,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1647020,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1647020,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1647020,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1647020,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1647020,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1647020,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1647020,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1647020,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1647020,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1647020,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1647020,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1647020,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1647020,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1647020,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1647020,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1647020,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1647020,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1647020,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1647020,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1647020,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1647020,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1647020,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1647020,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1647080,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1647080,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1647080,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1647080,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1647080,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1647080,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1647080,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1647080,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1647080,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1647080,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1647080,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1647080,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1647080,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1647080,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1647080,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1647080,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1647080,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1647080,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1647080,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1647080,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1647080,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1647080,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1647080,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1647080,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1647080,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1647080,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1647080,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1647080,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1647080,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1647080,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1647090,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1647090,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1647090,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1647090,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1647090,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1647090,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1647090,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1647090,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1647090,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1647090,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1647090,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1647090,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1647090,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1647090,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1647090,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1647090,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1647090,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1647090,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1647090,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1647090,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1647090,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1647090,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1647090,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1647090,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1647090,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1647090,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1647090,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1647090,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1647090,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1647090,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1647100,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1647100,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1647100,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1647100,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1647100,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1647100,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1647100,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1647100,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1647100,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1647100,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1647100,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1647100,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1647100,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1647100,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1647100,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1647100,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1647100,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1647100,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1647100,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1647100,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1647100,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1647100,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1647100,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1647100,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1647100,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1647100,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1647100,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1647100,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1647100,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1647100,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1647110,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1647110,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1647110,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1647110,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1647110,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1647110,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1647110,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1647110,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1647110,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1647110,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1647110,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1647110,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1647110,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1647110,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1647110,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1647110,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1647110,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1647110,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1647110,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1647110,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1647110,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1647110,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1647110,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1647110,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1647110,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1647110,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1647110,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1647110,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1647110,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1647110,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1647120,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1647120,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1647120,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1647120,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1647120,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1647120,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1647120,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1647120,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1647120,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1647120,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1647120,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1647120,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1647120,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1647120,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1647120,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1647120,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1647120,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1647120,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1647120,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1647120,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1647120,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1647120,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1647120,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1647120,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1647120,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1647120,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1647120,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1647120,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1647120,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1647120,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1647130,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1647130,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1647130,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1647130,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1647130,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1647130,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1647130,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1647130,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1647130,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1647130,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1647130,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1647130,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1647130,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1647130,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1647130,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1647130,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1647130,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1647130,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1647130,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1647130,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1647130,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1647130,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1647130,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1647130,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1647130,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1647130,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1647130,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1647130,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1647130,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1647130,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1647140,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1647140,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1647140,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1647140,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1647140,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1647140,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1647140,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1647140,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1647140,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1647140,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1647140,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1647140,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1647140,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1647140,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1647140,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1647140,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1647140,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1647140,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1647140,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1647140,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1647140,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1647140,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1647140,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1647140,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1647140,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1647140,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1647140,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1647140,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1647140,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1647140,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1647150,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1647150,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1647150,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1647150,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1647150,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1647150,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1647150,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1647150,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1647150,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1647150,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1647150,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1647150,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1647150,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1647150,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1647150,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1647150,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1647150,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1647150,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1647150,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1647150,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1647150,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1647150,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1647150,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1647150,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1647150,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1647150,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1647150,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1647150,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1647150,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1647150,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1647160,19:50:00,19:50:00,749,1,"",0,0,0.00,1
1647160,19:50:36,19:50:36,750,2,"",0,0,310.19,0
1647160,19:53:55,19:53:55,864,3,"",0,0,1474.69,0
1647160,19:54:22,19:54:22,865,4,"",0,0,1664.87,0
1647160,19:54:52,19:54:52,2547,5,"",0,0,1921.79,0
1647160,19:56:28,19:56:28,2548,6,"",0,0,2726.48,0
1647160,19:57:56,19:57:56,2549,7,"",0,0,3439.14,0
1647160,19:59:15,19:59:15,2550,8,"",0,0,4016.38,0
1647160,20:01:13,20:01:13,2590,9,"",0,0,5020.47,0
1647160,20:03:20,20:03:20,2551,10,"",0,0,6117.61,0
1647160,20:04:12,20:04:12,2552,11,"",0,0,6461.70,0
1647160,20:04:53,20:04:53,2553,12,"",0,0,6761.46,0
1647160,20:06:26,20:06:26,2801,13,"",0,0,7430.59,0
1647160,20:07:02,20:07:02,2802,14,"",0,0,7725.94,0
1647160,20:08:02,20:08:02,2554,15,"",0,0,8210.65,0
1647160,20:09:18,20:09:18,2555,16,"",0,0,8806.37,0
1647160,20:10:47,20:10:47,2556,17,"",0,0,9489.00,0
1647160,20:12:00,20:12:00,2557,18,"",0,0,10035.20,1
1647160,20:14:15,20:14:15,2558,19,"",0,0,11316.77,0
1647160,20:15:05,20:15:05,2591,20,"",0,0,11721.15,0
1647160,20:16:30,20:16:30,2589,21,"",0,0,12485.92,0
1647160,20:18:47,20:18:47,841,22,"",0,0,13778.16,0
1647160,20:20:10,20:20:10,2559,23,"",0,0,14466.55,0
1647160,20:21:10,20:21:10,2560,24,"",0,0,15033.97,0
1647160,20:22:31,20:22:31,2650,25,"",0,0,15739.59,0
1647160,20:23:13,20:23:13,839,26,"",0,0,16112.60,0
1647160,20:23:40,20:23:40,840,27,"",0,0,16331.70,0
1647160,20:25:55,20:25:55,712,28,"",0,0,17196.93,0
1647160,20:26:43,20:26:43,713,29,"",0,0,17417.98,0
1647160,20:28:00,20:28:00,749,30,"",0,0,18105.90,1
1648010,13:23:00,13:23:00,749,1,"",0,0,0.00,1
1648010,13:24:13,13:24:13,750,2,"",0,0,336.54,0
1648010,13:26:45,13:26:45,731,3,"",0,0,1053.00,0
1648010,13:28:27,13:28:27,732,4,"",0,0,1573.22,0
1648010,13:29:43,13:29:43,733,5,"",0,0,1974.05,0
1648010,13:30:46,13:30:46,734,6,"",0,0,2305.35,0
1648010,13:32:00,13:32:00,735,7,"",0,0,2694.26,1
1648010,13:33:10,13:33:10,737,8,"",0,0,3098.63,0
1648010,13:34:15,13:34:15,738,9,"",0,0,3453.30,0
1648010,13:35:29,13:35:29,739,10,"",0,0,3869.57,0
1648010,13:36:55,13:36:55,751,11,"",0,0,4313.04,0
1648010,13:38:00,13:38:00,740,12,"",0,0,4648.79,0
1648010,13:39:27,13:39:27,2740,13,"",0,0,5084.33,0
1648010,13:40:50,13:40:50,741,14,"",0,0,5511.53,0
1648010,13:42:01,13:42:01,752,15,"",0,0,5921.93,0
1648010,13:43:12,13:43:12,753,16,"",0,0,6290.80,0
1648010,13:45:00,13:45:00,2579,17,"",0,0,6804.79,1
1648010,13:45:42,13:45:42,2580,18,"",0,0,7086.25,0
1648010,13:46:41,13:46:41,2581,19,"",0,0,7540.44,0
1648010,13:47:36,13:47:36,2582,20,"",0,0,7997.85,0
1648010,13:48:28,13:48:28,927,21,"",0,0,8382.54,0
1648010,13:49:30,13:49:30,912,22,"",0,0,8837.01,0
1648010,13:50:15,13:50:15,913,23,"",0,0,9224.86,0
1648010,13:51:05,13:51:05,914,24,"",0,0,9614.19,0
1648010,13:51:59,13:51:59,915,25,"",0,0,10039.02,0
1648010,13:52:42,13:52:42,916,26,"",0,0,10387.63,0
1648010,13:53:35,13:53:35,930,27,"",0,0,10835.75,0
1648010,13:54:31,13:54:31,932,28,"",0,0,11253.84,0
1648010,13:55:01,13:55:01,931,29,"",0,0,11460.18,0
1648010,13:55:36,13:55:36,928,30,"",0,0,11724.00,0
1648010,13:56:01,13:56:01,933,31,"",0,0,11912.75,0
1648010,13:57:00,13:57:00,934,32,"",0,0,12360.22,1
1648010,13:57:59,13:57:59,935,33,"",0,0,12927.70,0
1648010,13:58:26,13:58:26,936,34,"",0,0,13194.69,0
1648010,13:59:10,13:59:10,937,35,"",0,0,13628.63,0
1648010,13:59:34,13:59:34,917,36,"",0,0,13893.96,0
1648010,14:00:11,14:00:11,918,37,"",0,0,14281.17,0
1648010,14:00:59,14:00:59,2999,38,"",0,0,14708.00,0
1648010,14:01:32,14:01:32,919,39,"",0,0,15053.55,0
1648010,14:03:00,14:03:00,921,40,"",0,0,15959.27,0
1648010,14:03:37,14:03:37,922,41,"",0,0,16346.16,0
1648010,14:04:23,14:04:23,923,42,"",0,0,16845.09,0
1648010,14:06:32,14:06:32,925,43,"",0,0,18065.21,0
1648010,14:07:05,14:07:05,5651,44,"",0,0,18403.53,0
1648010,14:08:00,14:08:00,938,45,"",0,0,18853.64,1
1648010,14:09:00,14:09:00,939,46,"",0,0,19237.28,0
1648010,14:11:10,14:11:10,926,47,"",0,0,20161.56,0
1648010,14:13:51,14:13:51,941,48,"",0,0,21264.41,0
1648010,14:14:49,14:14:49,943,49,"",0,0,21680.83,0
1648010,14:15:26,14:15:26,944,50,"",0,0,21945.24,0
1648010,14:18:04,14:18:04,946,51,"",0,0,22987.76,0
1648010,14:19:18,14:19:18,948,52,"",0,0,23424.28,0
1648010,14:20:08,14:20:08,949,53,"",0,0,23733.58,0
1648010,14:22:31,14:22:31,950,54,"",0,0,24676.17,0
1648010,14:24:14,14:24:14,5655,55,"",0,0,25389.67,0
1648010,14:26:00,14:26:00,894,56,"",0,0,26151.27,1
1651010,14:53:00,14:53:00,894,1,"",0,0,0.00,1
1651010,14:54:44,14:54:44,897,2,"",0,0,690.38,0
1651010,14:55:59,14:55:59,898,3,"",0,0,1181.19,0
1651010,14:58:02,14:58:02,899,4,"",0,0,2036.71,0
1651010,14:59:01,14:59:01,900,5,"",0,0,2398.46,0
1651010,15:00:00,15:00:00,902,6,"",0,0,2756.00,0
1651010,15:00:48,15:00:48,903,7,"",0,0,3057.26,0
1651010,15:01:39,15:01:39,904,8,"",0,0,3385.80,0
1651010,15:02:36,15:02:36,2860,9,"",0,0,3762.43,0
1651010,15:03:24,15:03:24,875,10,"",0,0,4063.09,0
1651010,15:05:00,15:05:00,876,11,"",0,0,4708.52,0
1651010,15:06:13,15:06:13,877,12,"",0,0,5174.28,0
1651010,15:06:45,15:06:45,2800,13,"",0,0,5381.10,0
1651010,15:07:55,15:07:55,906,14,"",0,0,5864.29,0
1651010,15:09:23,15:09:23,907,15,"",0,0,6476.00,0
1651010,15:11:00,15:11:00,879,16,"",0,0,7107.81,1
1651010,15:11:34,15:11:34,5650,17,"",0,0,7462.23,0
1651010,15:12:12,15:12:12,880,18,"",0,0,7904.32,0
1651010,15:13:04,15:13:04,881,19,"",0,0,8490.28,0
1651010,15:14:02,15:14:02,882,20,"",0,0,9035.71,0
1651010,15:15:07,15:15:07,883,21,"",0,0,9782.86,0
1651010,15:15:43,15:15:43,884,22,"",0,0,10168.76,0
1651010,15:16:21,15:16:21,885,23,"",0,0,10597.32,0
1651010,15:16:54,15:16:54,886,24,"",0,0,10991.90,0
1651010,15:17:24,15:17:24,887,25,"",0,0,11354.37,0
1651010,15:18:02,15:18:02,888,26,"",0,0,11801.75,0
1651010,15:18:31,15:18:31,871,27,"",0,0,12134.15,0
1651010,15:19:34,15:19:34,872,28,"",0,0,12844.40,0
1651010,15:20:34,15:20:34,831,29,"",0,0,13509.86,0
1651010,15:21:00,15:21:00,832,30,"",0,0,13753.79,1
1651010,15:22:20,15:22:20,833,31,"",0,0,14242.25,0
1651010,15:23:29,15:23:29,834,32,"",0,0,14701.35,0
1651010,15:24:22,15:24:22,835,33,"",0,0,15045.46,0
1651010,15:25:02,15:25:02,889,34,"",0,0,15305.02,0
1651010,15:26:23,15:26:23,890,35,"",0,0,15907.18,0
1651010,15:27:47,15:27:47,891,36,"",0,0,16453.72,0
1651010,15:28:50,15:28:50,892,37,"",0,0,16853.33,0
1651010,15:29:38,15:29:38,893,38,"",0,0,17208.66,0
1651010,15:30:54,15:30:54,2531,39,"",0,0,17715.46,0
1651010,15:31:52,15:31:52,2532,40,"",0,0,18102.39,0
1651010,15:32:48,15:32:48,2533,41,"",0,0,18493.60,0
1651010,15:33:44,15:33:44,2534,42,"",0,0,18892.53,0
1651010,15:35:00,15:35:00,710,43,"",0,0,19366.23,1
1651010,15:36:08,15:36:08,711,44,"",0,0,19747.25,0
1651010,15:37:25,15:37:25,675,45,"",0,0,20186.70,0
1651010,15:38:28,15:38:28,676,46,"",0,0,20585.26,0
1651010,15:39:45,15:39:45,677,47,"",0,0,21030.56,0
1651010,15:40:48,15:40:48,678,48,"",0,0,21407.22,0
1651010,15:42:25,15:42:25,679,49,"",0,0,21900.70,0
1651010,15:43:31,15:43:31,680,50,"",0,0,22263.88,0
1651010,15:44:37,15:44:37,681,51,"",0,0,22640.41,0
1651010,15:45:17,15:45:17,682,52,"",0,0,22902.66,0
1651010,15:46:05,15:46:05,683,53,"",0,0,23209.61,0
1651010,15:47:00,15:47:00,684,54,"",0,0,23548.72,1
1651010,15:48:39,15:48:39,685,55,"",0,0,24054.44,0
1651010,15:49:44,15:49:44,686,56,"",0,0,24385.38,0
1651010,15:51:08,15:51:08,687,57,"",0,0,24849.20,0
1651010,15:53:28,15:53:28,712,58,"",0,0,25460.03,0
1651010,15:54:09,15:54:09,713,59,"",0,0,25685.37,0
1651010,15:57:00,15:57:00,749,60,"",0,0,26335.01,1
1652020,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1652020,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1652020,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1652020,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1652020,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1652020,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1652020,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1652020,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1652020,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1652020,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1652020,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1652020,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1652020,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1652020,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1652020,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1652020,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1652020,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1652020,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1652020,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1652020,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1652020,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1652020,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1652020,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1652020,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1652020,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1652020,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1652020,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1652020,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1652020,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1652020,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1652020,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1652020,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1652020,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1652020,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1652020,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1652020,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1652020,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1652020,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1652020,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1652020,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1652020,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1652020,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1652020,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1652020,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1652020,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1652020,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1652020,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1652020,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1652020,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1652020,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1652020,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1652020,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1652020,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1652020,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1652020,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1652020,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1652020,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1652020,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1652020,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1652020,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1652020,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1652020,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1652020,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1652020,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1652020,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1652020,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1652020,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1652020,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1652020,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1652080,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1652080,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1652080,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1652080,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1652080,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1652080,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1652080,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1652080,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1652080,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1652080,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1652080,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1652080,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1652080,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1652080,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1652080,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1652080,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1652080,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1652080,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1652080,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1652080,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1652080,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1652080,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1652080,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1652080,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1652080,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1652080,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1652080,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1652080,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1652080,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1652080,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1652080,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1652080,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1652080,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1652080,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1652080,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1652080,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1652080,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1652080,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1652080,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1652080,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1652080,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1652080,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1652080,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1652080,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1652080,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1652080,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1652080,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1652080,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1652080,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1652080,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1652080,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1652080,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1652080,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1652080,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1652080,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1652080,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1652080,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1652080,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1652080,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1652080,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1652080,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1652080,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1652080,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1652080,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1652080,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1652080,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1652080,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1652080,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1652080,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1652090,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1652090,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1652090,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1652090,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1652090,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1652090,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1652090,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1652090,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1652090,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1652090,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1652090,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1652090,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1652090,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1652090,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1652090,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1652090,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1652090,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1652090,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1652090,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1652090,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1652090,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1652090,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1652090,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1652090,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1652090,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1652090,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1652090,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1652090,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1652090,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1652090,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1652090,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1652090,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1652090,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1652090,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1652090,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1652090,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1652090,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1652090,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1652090,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1652090,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1652090,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1652090,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1652090,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1652090,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1652090,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1652090,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1652090,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1652090,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1652090,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1652090,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1652090,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1652090,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1652090,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1652090,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1652090,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1652090,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1652090,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1652090,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1652090,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1652090,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1652090,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1652090,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1652090,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1652090,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1652090,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1652090,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1652090,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1652090,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1652090,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1652100,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1652100,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1652100,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1652100,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1652100,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1652100,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1652100,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1652100,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1652100,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1652100,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1652100,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1652100,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1652100,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1652100,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1652100,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1652100,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1652100,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1652100,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1652100,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1652100,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1652100,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1652100,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1652100,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1652100,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1652100,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1652100,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1652100,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1652100,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1652100,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1652100,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1652100,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1652100,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1652100,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1652100,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1652100,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1652100,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1652100,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1652100,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1652100,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1652100,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1652100,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1652100,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1652100,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1652100,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1652100,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1652100,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1652100,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1652100,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1652100,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1652100,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1652100,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1652100,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1652100,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1652100,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1652100,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1652100,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1652100,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1652100,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1652100,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1652100,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1652100,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1652100,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1652100,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1652100,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1652100,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1652100,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1652100,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1652100,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1652100,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1652110,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1652110,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1652110,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1652110,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1652110,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1652110,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1652110,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1652110,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1652110,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1652110,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1652110,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1652110,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1652110,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1652110,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1652110,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1652110,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1652110,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1652110,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1652110,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1652110,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1652110,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1652110,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1652110,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1652110,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1652110,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1652110,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1652110,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1652110,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1652110,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1652110,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1652110,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1652110,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1652110,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1652110,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1652110,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1652110,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1652110,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1652110,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1652110,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1652110,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1652110,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1652110,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1652110,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1652110,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1652110,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1652110,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1652110,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1652110,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1652110,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1652110,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1652110,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1652110,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1652110,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1652110,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1652110,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1652110,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1652110,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1652110,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1652110,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1652110,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1652110,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1652110,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1652110,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1652110,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1652110,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1652110,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1652110,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1652110,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1652110,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1652120,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1652120,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1652120,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1652120,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1652120,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1652120,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1652120,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1652120,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1652120,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1652120,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1652120,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1652120,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1652120,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1652120,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1652120,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1652120,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1652120,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1652120,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1652120,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1652120,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1652120,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1652120,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1652120,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1652120,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1652120,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1652120,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1652120,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1652120,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1652120,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1652120,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1652120,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1652120,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1652120,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1652120,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1652120,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1652120,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1652120,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1652120,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1652120,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1652120,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1652120,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1652120,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1652120,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1652120,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1652120,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1652120,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1652120,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1652120,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1652120,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1652120,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1652120,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1652120,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1652120,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1652120,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1652120,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1652120,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1652120,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1652120,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1652120,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1652120,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1652120,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1652120,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1652120,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1652120,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1652120,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1652120,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1652120,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1652120,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1652120,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1652130,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1652130,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1652130,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1652130,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1652130,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1652130,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1652130,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1652130,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1652130,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1652130,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1652130,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1652130,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1652130,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1652130,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1652130,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1652130,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1652130,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1652130,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1652130,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1652130,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1652130,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1652130,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1652130,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1652130,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1652130,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1652130,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1652130,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1652130,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1652130,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1652130,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1652130,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1652130,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1652130,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1652130,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1652130,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1652130,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1652130,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1652130,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1652130,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1652130,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1652130,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1652130,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1652130,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1652130,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1652130,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1652130,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1652130,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1652130,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1652130,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1652130,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1652130,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1652130,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1652130,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1652130,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1652130,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1652130,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1652130,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1652130,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1652130,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1652130,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1652130,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1652130,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1652130,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1652130,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1652130,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1652130,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1652130,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1652130,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1652130,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1652140,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1652140,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1652140,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1652140,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1652140,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1652140,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1652140,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1652140,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1652140,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1652140,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1652140,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1652140,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1652140,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1652140,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1652140,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1652140,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1652140,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1652140,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1652140,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1652140,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1652140,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1652140,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1652140,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1652140,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1652140,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1652140,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1652140,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1652140,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1652140,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1652140,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1652140,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1652140,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1652140,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1652140,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1652140,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1652140,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1652140,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1652140,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1652140,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1652140,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1652140,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1652140,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1652140,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1652140,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1652140,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1652140,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1652140,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1652140,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1652140,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1652140,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1652140,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1652140,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1652140,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1652140,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1652140,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1652140,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1652140,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1652140,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1652140,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1652140,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1652140,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1652140,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1652140,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1652140,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1652140,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1652140,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1652140,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1652140,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1652140,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1652150,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1652150,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1652150,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1652150,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1652150,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1652150,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1652150,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1652150,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1652150,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1652150,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1652150,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1652150,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1652150,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1652150,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1652150,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1652150,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1652150,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1652150,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1652150,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1652150,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1652150,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1652150,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1652150,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1652150,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1652150,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1652150,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1652150,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1652150,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1652150,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1652150,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1652150,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1652150,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1652150,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1652150,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1652150,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1652150,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1652150,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1652150,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1652150,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1652150,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1652150,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1652150,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1652150,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1652150,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1652150,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1652150,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1652150,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1652150,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1652150,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1652150,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1652150,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1652150,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1652150,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1652150,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1652150,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1652150,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1652150,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1652150,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1652150,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1652150,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1652150,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1652150,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1652150,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1652150,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1652150,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1652150,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1652150,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1652150,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1652150,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1652160,14:50:00,14:50:00,355,1,"",0,0,0.00,1
1652160,14:51:03,14:51:03,356,2,"",0,0,221.21,0
1652160,14:52:24,14:52:24,357,3,"",0,0,550.51,0
1652160,14:53:19,14:53:19,358,4,"",0,0,766.91,0
1652160,14:54:31,14:54:31,359,5,"",0,0,1076.16,0
1652160,14:56:13,14:56:13,360,6,"",0,0,1489.31,0
1652160,14:57:29,14:57:29,361,7,"",0,0,1818.52,0
1652160,14:58:29,14:58:29,362,8,"",0,0,2049.93,0
1652160,14:59:49,14:59:49,363,9,"",0,0,2378.37,0
1652160,15:01:40,15:01:40,120,10,"",0,0,2739.50,0
1652160,15:04:25,15:04:25,163,11,"",0,0,3504.96,0
1652160,15:07:36,15:07:36,399,12,"",0,0,4231.33,0
1652160,15:08:36,15:08:36,2831,13,"",0,0,4460.73,0
1652160,15:10:13,15:10:13,2825,14,"",0,0,4796.99,0
1652160,15:11:17,15:11:17,2822,15,"",0,0,5055.60,0
1652160,15:12:00,15:12:00,276,16,"",0,0,5242.67,1
1652160,15:12:42,15:12:42,278,17,"",0,0,5508.10,0
1652160,15:13:46,15:13:46,166,18,"",0,0,5816.12,0
1652160,15:14:15,15:14:15,365,19,"",0,0,6004.57,0
1652160,15:15:16,15:15:16,366,20,"",0,0,6334.94,0
1652160,15:17:00,15:17:00,367,21,"",0,0,6883.88,1
1652160,15:18:14,15:18:14,368,22,"",0,0,7422.41,0
1652160,15:20:02,15:20:02,540,23,"",0,0,8323.71,0
1652160,15:21:00,15:21:00,542,24,"",0,0,8840.43,1
1652160,15:21:38,15:21:38,370,25,"",0,0,9124.69,0
1652160,15:22:25,15:22:25,371,26,"",0,0,9448.82,0
1652160,15:24:02,15:24:02,373,27,"",0,0,10164.19,0
1652160,15:24:44,15:24:44,374,28,"",0,0,10548.04,0
1652160,15:25:13,15:25:13,375,29,"",0,0,10763.26,0
1652160,15:26:03,15:26:03,376,30,"",0,0,11077.70,0
1652160,15:27:06,15:27:06,377,31,"",0,0,11611.27,0
1652160,15:27:26,15:27:26,378,32,"",0,0,11776.33,0
1652160,15:28:13,15:28:13,379,33,"",0,0,12137.15,0
1652160,15:29:00,15:29:00,380,34,"",0,0,12531.36,1
1652160,15:30:45,15:30:45,381,35,"",0,0,13035.38,0
1652160,15:31:33,15:31:33,5670,36,"",0,0,13297.32,0
1652160,15:32:06,15:32:06,383,37,"",0,0,13506.81,0
1652160,15:33:09,15:33:09,384,38,"",0,0,13807.85,0
1652160,15:33:54,15:33:54,385,39,"",0,0,14088.59,0
1652160,15:34:39,15:34:39,386,40,"",0,0,14364.67,0
1652160,15:35:43,15:35:43,387,41,"",0,0,14727.21,0
1652160,15:36:31,15:36:31,388,42,"",0,0,15032.09,0
1652160,15:37:19,15:37:19,389,43,"",0,0,15318.77,0
1652160,15:38:01,15:38:01,390,44,"",0,0,15553.42,0
1652160,15:39:04,15:39:04,391,45,"",0,0,15917.15,0
1652160,15:39:37,15:39:37,392,46,"",0,0,16098.94,0
1652160,15:40:34,15:40:34,393,47,"",0,0,16398.55,0
1652160,15:43:14,15:43:14,394,48,"",0,0,17156.66,0
1652160,15:44:56,15:44:56,293,49,"",0,0,17726.27,0
1652160,15:47:00,15:47:00,2813,50,"",0,0,18428.35,1
1652160,15:47:56,15:47:56,175,51,"",0,0,18708.98,0
1652160,15:49:18,15:49:18,150,52,"",0,0,19107.76,0
1652160,15:50:11,15:50:11,151,53,"",0,0,19419.39,0
1652160,15:51:34,15:51:34,152,54,"",0,0,19894.09,0
1652160,15:53:05,15:53:05,153,55,"",0,0,20418.66,0
1652160,15:54:10,15:54:10,154,56,"",0,0,20802.56,0
1652160,15:55:06,15:55:06,155,57,"",0,0,21160.22,0
1652160,15:56:00,15:56:00,2926,58,"",0,0,21410.80,1
1652160,15:56:45,15:56:45,156,59,"",0,0,21701.55,0
1652160,15:57:31,15:57:31,157,60,"",0,0,21956.75,0
1652160,15:58:13,15:58:13,158,61,"",0,0,22234.64,0
1652160,16:00:03,16:00:03,159,62,"",0,0,22810.51,0
1652160,16:02:41,16:02:41,3038,63,"",0,0,23821.42,0
1652160,16:04:04,16:04:04,3039,64,"",0,0,24301.16,0
1652160,16:06:21,16:06:21,3040,65,"",0,0,25122.46,0
1652160,16:08:40,16:08:40,3041,66,"",0,0,25823.65,0
1652160,16:10:43,16:10:43,3042,67,"",0,0,26357.23,0
1652160,16:14:07,16:14:07,5648,68,"",0,0,27557.40,0
1652160,16:16:00,16:16:00,3043,69,"",0,0,28201.15,1
1653010,05:25:00,05:25:00,894,1,"",0,0,0.00,1
1653010,05:25:58,05:25:58,897,2,"",0,0,690.38,0
1653010,05:26:40,05:26:40,898,3,"",0,0,1181.19,0
1653010,05:28:14,05:28:14,1563,4,"",0,0,2288.74,0
1653010,05:45:34,05:45:34,1564,5,"",0,0,14083.89,0
1653010,05:48:15,05:48:15,5721,6,"",0,0,15891.93,0
1653010,05:51:41,05:51:41,1566,7,"",0,0,18415.35,0
1653010,05:52:50,05:52:50,1567,8,"",0,0,19133.26,0
1653010,05:53:30,05:53:30,1568,9,"",0,0,19552.33,0
1653010,05:53:57,05:53:57,1569,10,"",0,0,19898.89,0
1653010,05:54:44,05:54:44,1570,11,"",0,0,20409.67,0
1653010,05:55:15,05:55:15,1571,12,"",0,0,20799.63,0
1653010,05:55:39,05:55:39,1572,13,"",0,0,21096.17,0
1653010,05:56:18,05:56:18,1308,14,"",0,0,21513.85,0
1653010,05:57:00,05:57:00,1311,15,"",0,0,21984.71,1
1653010,05:57:43,05:57:43,1310,16,"",0,0,22526.01,0
1653010,05:58:16,05:58:16,1573,17,"",0,0,22920.46,0
1653010,05:59:07,05:59:07,1574,18,"",0,0,23540.00,0
1653010,05:59:57,05:59:57,1575,19,"",0,0,24112.34,0
1653010,06:01:13,06:01:13,1576,20,"",0,0,25029.30,0
1653010,06:01:50,06:01:50,1577,21,"",0,0,25424.88,0
1653010,06:02:27,06:02:27,1578,22,"",0,0,25863.79,0
1653010,06:03:00,06:03:00,1579,23,"",0,0,26247.26,1
1653010,06:03:28,06:03:28,1580,24,"",0,0,26602.80,0
1653010,06:03:56,06:03:56,1581,25,"",0,0,26995.33,0
1653010,06:05:09,06:05:09,1582,26,"",0,0,28073.46,0
1653010,06:06:28,06:06:28,1583,27,"",0,0,29122.43,0
1653010,06:08:40,06:08:40,1584,28,"",0,0,30772.13,0
1653010,06:11:08,06:11:08,1585,29,"",0,0,32703.62,0
1653010,06:11:29,06:11:29,3027,30,"",0,0,33023.48,0
1653010,06:12:11,06:12:11,1587,31,"",0,0,33585.06,0
1653010,06:12:41,06:12:41,174,32,"",0,0,33995.67,0
1653010,06:13:24,06:13:24,177,33,"",0,0,34564.22,0
1653010,06:17:00,06:17:00,5703,34,"",0,0,37365.70,1
1654020,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1654020,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1654020,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1654020,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1654020,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1654020,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1654020,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1654020,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1654020,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1654020,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1654020,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1654020,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1654020,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1654020,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1654020,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1654020,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1654020,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1654020,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1654020,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1654020,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1654020,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1654020,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1654020,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1654020,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1654020,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1654020,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1654020,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1654020,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1654020,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1654020,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1654020,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1654020,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1654020,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1654020,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1654080,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1654080,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1654080,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1654080,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1654080,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1654080,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1654080,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1654080,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1654080,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1654080,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1654080,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1654080,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1654080,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1654080,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1654080,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1654080,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1654080,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1654080,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1654080,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1654080,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1654080,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1654080,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1654080,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1654080,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1654080,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1654080,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1654080,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1654080,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1654080,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1654080,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1654080,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1654080,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1654080,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1654080,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1654090,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1654090,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1654090,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1654090,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1654090,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1654090,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1654090,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1654090,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1654090,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1654090,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1654090,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1654090,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1654090,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1654090,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1654090,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1654090,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1654090,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1654090,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1654090,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1654090,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1654090,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1654090,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1654090,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1654090,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1654090,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1654090,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1654090,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1654090,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1654090,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1654090,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1654090,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1654090,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1654090,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1654090,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1654100,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1654100,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1654100,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1654100,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1654100,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1654100,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1654100,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1654100,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1654100,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1654100,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1654100,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1654100,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1654100,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1654100,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1654100,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1654100,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1654100,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1654100,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1654100,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1654100,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1654100,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1654100,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1654100,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1654100,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1654100,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1654100,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1654100,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1654100,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1654100,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1654100,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1654100,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1654100,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1654100,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1654100,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1654110,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1654110,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1654110,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1654110,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1654110,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1654110,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1654110,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1654110,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1654110,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1654110,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1654110,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1654110,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1654110,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1654110,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1654110,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1654110,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1654110,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1654110,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1654110,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1654110,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1654110,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1654110,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1654110,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1654110,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1654110,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1654110,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1654110,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1654110,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1654110,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1654110,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1654110,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1654110,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1654110,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1654110,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1654120,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1654120,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1654120,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1654120,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1654120,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1654120,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1654120,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1654120,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1654120,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1654120,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1654120,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1654120,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1654120,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1654120,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1654120,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1654120,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1654120,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1654120,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1654120,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1654120,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1654120,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1654120,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1654120,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1654120,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1654120,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1654120,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1654120,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1654120,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1654120,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1654120,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1654120,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1654120,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1654120,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1654120,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1654130,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1654130,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1654130,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1654130,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1654130,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1654130,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1654130,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1654130,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1654130,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1654130,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1654130,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1654130,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1654130,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1654130,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1654130,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1654130,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1654130,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1654130,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1654130,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1654130,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1654130,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1654130,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1654130,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1654130,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1654130,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1654130,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1654130,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1654130,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1654130,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1654130,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1654130,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1654130,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1654130,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1654130,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1654140,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1654140,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1654140,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1654140,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1654140,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1654140,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1654140,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1654140,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1654140,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1654140,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1654140,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1654140,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1654140,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1654140,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1654140,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1654140,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1654140,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1654140,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1654140,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1654140,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1654140,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1654140,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1654140,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1654140,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1654140,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1654140,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1654140,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1654140,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1654140,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1654140,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1654140,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1654140,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1654140,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1654140,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1654150,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1654150,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1654150,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1654150,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1654150,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1654150,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1654150,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1654150,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1654150,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1654150,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1654150,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1654150,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1654150,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1654150,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1654150,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1654150,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1654150,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1654150,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1654150,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1654150,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1654150,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1654150,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1654150,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1654150,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1654150,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1654150,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1654150,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1654150,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1654150,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1654150,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1654150,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1654150,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1654150,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1654150,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1654160,20:56:00,20:56:00,2959,1,"",0,0,0.00,1
1654160,21:00:40,21:00:40,5716,2,"",0,0,1984.27,0
1654160,21:02:04,21:02:04,2966,3,"",0,0,2582.86,0
1654160,21:03:13,21:03:13,2029,4,"",0,0,3098.19,0
1654160,21:06:00,21:06:00,2026,5,"",0,0,4248.05,1
1654160,21:08:49,21:08:49,2012,6,"",0,0,5600.13,0
1654160,21:09:34,21:09:34,2013,7,"",0,0,5986.97,0
1654160,21:10:47,21:10:47,2942,8,"",0,0,6618.86,0
1654160,21:12:08,21:12:08,2015,9,"",0,0,7363.52,0
1654160,21:13:23,21:13:23,2022,10,"",0,0,8057.51,0
1654160,21:14:17,21:14:17,2023,11,"",0,0,8560.30,0
1654160,21:15:44,21:15:44,2024,12,"",0,0,9377.28,0
1654160,21:16:39,21:16:39,1738,13,"",0,0,9835.63,0
1654160,21:17:30,21:17:30,2016,14,"",0,0,10276.26,0
1654160,21:18:10,21:18:10,2018,15,"",0,0,10644.85,0
1654160,21:19:57,21:19:57,1741,16,"",0,0,11593.10,0
1654160,21:21:18,21:21:18,2019,17,"",0,0,12324.66,0
1654160,21:24:16,21:24:16,1749,18,"",0,0,13791.39,0
1654160,21:26:50,21:26:50,1870,19,"",0,0,14879.16,0
1654160,21:27:26,21:27:26,1871,20,"",0,0,15175.96,0
1654160,21:29:00,21:29:00,1808,21,"",0,0,15986.64,1
1654160,21:29:23,21:29:23,1809,22,"",0,0,16113.63,0
1654160,21:30:31,21:30:31,1872,23,"",0,0,16532.01,0
1654160,21:31:28,21:31:28,2651,24,"",0,0,16897.56,0
1654160,21:34:00,21:34:00,1770,25,"",0,0,17870.94,1
1654160,21:37:33,21:37:33,1810,26,"",0,0,19617.06,0
1654160,21:38:36,21:38:36,1811,27,"",0,0,20193.06,0
1654160,21:39:05,21:39:05,1812,28,"",0,0,20469.66,0
1654160,21:40:01,21:40:01,1813,29,"",0,0,21030.29,0
1654160,21:40:45,21:40:45,1867,30,"",0,0,21419.37,0
1654160,21:42:00,21:42:00,1814,31,"",0,0,22047.07,1
1654160,21:45:55,21:45:55,1868,32,"",0,0,22532.02,0
1654160,21:47:27,21:47:27,1869,33,"",0,0,22752.85,0
1654160,21:54:00,21:54:00,1043,34,"",0,0,23601.13,1
1657010,14:45:00,14:45:00,749,1,"",0,0,0.00,1
1657010,14:45:36,14:45:36,750,2,"",0,0,310.19,0
1657010,14:48:55,14:48:55,864,3,"",0,0,1474.69,0
1657010,14:49:22,14:49:22,865,4,"",0,0,1664.87,0
1657010,14:49:52,14:49:52,2547,5,"",0,0,1921.79,0
1657010,14:51:28,14:51:28,2548,6,"",0,0,2726.48,0
1657010,14:52:56,14:52:56,2549,7,"",0,0,3439.14,0
1657010,14:54:15,14:54:15,2550,8,"",0,0,4016.38,0
1657010,14:56:13,14:56:13,2590,9,"",0,0,5020.47,0
1657010,14:58:20,14:58:20,2551,10,"",0,0,6117.61,0
1657010,14:59:12,14:59:12,2552,11,"",0,0,6461.70,0
1657010,14:59:53,14:59:53,2553,12,"",0,0,6761.46,0
1657010,15:01:26,15:01:26,2801,13,"",0,0,7430.59,0
1657010,15:02:02,15:02:02,2802,14,"",0,0,7725.94,0
1657010,15:03:02,15:03:02,2554,15,"",0,0,8210.65,0
1657010,15:04:18,15:04:18,2555,16,"",0,0,8806.37,0
1657010,15:05:47,15:05:47,2556,17,"",0,0,9489.00,0
1657010,15:07:00,15:07:00,2557,18,"",0,0,10035.20,1
1657010,15:09:15,15:09:15,2558,19,"",0,0,11316.77,0
1657010,15:10:05,15:10:05,2591,20,"",0,0,11721.15,0
1657010,15:11:30,15:11:30,2589,21,"",0,0,12485.92,0
1657010,15:13:47,15:13:47,841,22,"",0,0,13778.16,0
1657010,15:15:10,15:15:10,2559,23,"",0,0,14466.55,0
1657010,15:16:10,15:16:10,2560,24,"",0,0,15033.97,0
1657010,15:17:31,15:17:31,2650,25,"",0,0,15739.59,0
1657010,15:18:13,15:18:13,839,26,"",0,0,16112.60,0
1657010,15:18:40,15:18:40,840,27,"",0,0,16331.70,0
1657010,15:20:55,15:20:55,712,28,"",0,0,17196.93,0
1657010,15:21:43,15:21:43,713,29,"",0,0,17417.98,0
1657010,15:23:00,15:23:00,749,30,"",0,0,18105.90,1
1658020,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1658020,13:31:27,13:31:27,714,2,"",0,0,509.24,0
1658020,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
1658020,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
1658020,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
1658020,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
1658020,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
1658020,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
1658020,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
1658020,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
1658020,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
1658020,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
1658020,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
1658020,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
1658020,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
1658020,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
1658020,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
1658020,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
1658020,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
1658020,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
1658020,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
1658020,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
1658020,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
1658020,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
1658020,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
1658020,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
1658020,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
1658020,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
1658020,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
1658020,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
1658020,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
1658020,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
1658020,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
1658020,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
1658020,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
1658020,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
1658020,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
1658020,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
1658080,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1658080,13:31:27,13:31:27,714,2,"",0,0,509.24,0
1658080,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
1658080,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
1658080,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
1658080,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
1658080,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
1658080,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
1658080,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
1658080,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
1658080,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
1658080,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
1658080,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
1658080,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
1658080,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
1658080,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
1658080,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
1658080,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
1658080,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
1658080,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
1658080,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
1658080,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
1658080,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
1658080,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
1658080,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
1658080,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
1658080,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
1658080,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
1658080,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
1658080,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
1658080,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
1658080,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
1658080,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
1658080,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
1658080,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
1658080,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
1658080,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
1658080,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
1658090,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1658090,13:31:27,13:31:27,714,2,"",0,0,509.24,0
1658090,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
1658090,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
1658090,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
1658090,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
1658090,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
1658090,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
1658090,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
1658090,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
1658090,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
1658090,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
1658090,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
1658090,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
1658090,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
1658090,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
1658090,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
1658090,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
1658090,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
1658090,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
1658090,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
1658090,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
1658090,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
1658090,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
1658090,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
1658090,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
1658090,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
1658090,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
1658090,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
1658090,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
1658090,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
1658090,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
1658090,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
1658090,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
1658090,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
1658090,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
1658090,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
1658090,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
1658100,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1658100,13:31:27,13:31:27,714,2,"",0,0,509.24,0
1658100,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
1658100,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
1658100,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
1658100,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
1658100,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
1658100,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
1658100,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
1658100,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
1658100,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
1658100,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
1658100,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
1658100,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
1658100,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
1658100,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
1658100,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
1658100,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
1658100,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
1658100,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
1658100,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
1658100,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
1658100,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
1658100,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
1658100,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
1658100,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
1658100,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
1658100,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
1658100,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
1658100,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
1658100,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
1658100,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
1658100,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
1658100,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
1658100,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
1658100,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
1658100,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
1658100,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
1658110,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1658110,13:31:27,13:31:27,714,2,"",0,0,509.24,0
1658110,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
1658110,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
1658110,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
1658110,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
1658110,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
1658110,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
1658110,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
1658110,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
1658110,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
1658110,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
1658110,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
1658110,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
1658110,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
1658110,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
1658110,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
1658110,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
1658110,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
1658110,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
1658110,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
1658110,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
1658110,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
1658110,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
1658110,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
1658110,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
1658110,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
1658110,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
1658110,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
1658110,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
1658110,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
1658110,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
1658110,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
1658110,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
1658110,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
1658110,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
1658110,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
1658110,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
1658120,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1658120,13:31:27,13:31:27,714,2,"",0,0,509.24,0
1658120,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
1658120,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
1658120,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
1658120,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
1658120,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
1658120,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
1658120,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
1658120,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
1658120,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
1658120,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
1658120,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
1658120,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
1658120,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
1658120,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
1658120,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
1658120,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
1658120,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
1658120,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
1658120,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
1658120,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
1658120,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
1658120,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
1658120,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
1658120,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
1658120,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
1658120,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
1658120,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
1658120,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
1658120,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
1658120,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
1658120,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
1658120,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
1658120,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
1658120,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
1658120,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
1658120,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
1658130,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1658130,13:31:27,13:31:27,714,2,"",0,0,509.24,0
1658130,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
1658130,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
1658130,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
1658130,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
1658130,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
1658130,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
1658130,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
1658130,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
1658130,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
1658130,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
1658130,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
1658130,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
1658130,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
1658130,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
1658130,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
1658130,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
1658130,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
1658130,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
1658130,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
1658130,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
1658130,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
1658130,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
1658130,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
1658130,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
1658130,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
1658130,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
1658130,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
1658130,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
1658130,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
1658130,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
1658130,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
1658130,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
1658130,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
1658130,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
1658130,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
1658130,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
1658140,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1658140,13:31:27,13:31:27,714,2,"",0,0,509.24,0
1658140,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
1658140,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
1658140,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
1658140,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
1658140,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
1658140,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
1658140,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
1658140,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
1658140,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
1658140,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
1658140,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
1658140,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
1658140,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
1658140,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
1658140,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
1658140,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
1658140,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
1658140,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
1658140,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
1658140,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
1658140,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
1658140,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
1658140,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
1658140,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
1658140,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
1658140,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
1658140,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
1658140,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
1658140,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
1658140,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
1658140,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
1658140,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
1658140,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
1658140,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
1658140,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
1658140,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
1658150,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1658150,13:31:27,13:31:27,714,2,"",0,0,509.24,0
1658150,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
1658150,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
1658150,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
1658150,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
1658150,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
1658150,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
1658150,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
1658150,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
1658150,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
1658150,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
1658150,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
1658150,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
1658150,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
1658150,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
1658150,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
1658150,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
1658150,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
1658150,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
1658150,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
1658150,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
1658150,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
1658150,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
1658150,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
1658150,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
1658150,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
1658150,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
1658150,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
1658150,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
1658150,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
1658150,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
1658150,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
1658150,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
1658150,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
1658150,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
1658150,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
1658150,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
1658160,13:30:00,13:30:00,749,1,"",0,0,0.00,1
1658160,13:31:27,13:31:27,714,2,"",0,0,509.24,0
1658160,13:33:16,13:33:16,2567,3,"",0,0,1224.15,0
1658160,13:34:13,13:34:13,2568,4,"",0,0,1568.21,0
1658160,13:35:14,13:35:14,2569,5,"",0,0,1973.53,0
1658160,13:36:29,13:36:29,824,6,"",0,0,2389.23,0
1658160,13:37:47,13:37:47,825,7,"",0,0,2808.72,0
1658160,13:39:00,13:39:00,213,8,"",0,0,3233.30,1
1658160,13:39:33,13:39:33,2798,9,"",0,0,3497.98,0
1658160,13:42:40,13:42:40,826,10,"",0,0,4931.94,0
1658160,13:45:00,13:45:00,5689,11,"",0,0,6333.69,1
1658160,13:47:45,13:47:45,796,12,"",0,0,7205.41,0
1658160,13:49:27,13:49:27,797,13,"",0,0,7676.27,0
1658160,13:50:56,13:50:56,798,14,"",0,0,8010.94,0
1658160,13:52:10,13:52:10,799,15,"",0,0,8409.04,0
1658160,13:53:32,13:53:32,800,16,"",0,0,8803.34,0
1658160,13:55:14,13:55:14,801,17,"",0,0,9206.95,0
1658160,13:56:52,13:56:52,755,18,"",0,0,9640.42,0
1658160,13:57:47,13:57:47,756,19,"",0,0,9872.11,0
1658160,13:59:01,13:59:01,757,20,"",0,0,10195.07,0
1658160,14:00:00,14:00:00,802,21,"",0,0,10451.57,1
1658160,14:01:36,14:01:36,803,22,"",0,0,10858.61,0
1658160,14:03:02,14:03:02,804,23,"",0,0,11257.79,0
1658160,14:04:01,14:04:01,805,24,"",0,0,11526.93,0
1658160,14:05:37,14:05:37,806,25,"",0,0,11947.88,0
1658160,14:07:38,14:07:38,807,26,"",0,0,12479.98,0
1658160,14:09:14,14:09:14,808,27,"",0,0,12894.94,0
1658160,14:11:00,14:11:00,5690,28,"",0,0,13357.51,1
1658160,14:12:17,14:12:17,818,29,"",0,0,13746.92,0
1658160,14:13:08,14:13:08,819,30,"",0,0,13983.06,0
1658160,14:14:02,14:14:02,820,31,"",0,0,14266.28,0
1658160,14:15:11,14:15:11,821,32,"",0,0,14553.16,0
1658160,14:16:16,14:16:16,822,33,"",0,0,14867.82,0
1658160,14:17:49,14:17:49,839,34,"",0,0,15358.47,0
1658160,14:18:35,14:18:35,840,35,"",0,0,15577.57,0
1658160,14:22:28,14:22:28,712,36,"",0,0,16442.80,0
1658160,14:23:48,14:23:48,713,37,"",0,0,16667.96,0
1658160,14:26:00,14:26:00,749,38,"",0,0,17322.70,1
1659020,09:45:00,09:45:00,23,1,"",0,0,0.00,1
1659020,09:46:40,09:46:40,34,2,"",0,0,622.65,0
1659020,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
1659020,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
1659020,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
1659020,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
1659020,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
1659020,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
1659020,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
1659020,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
1659020,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
1659020,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
1659020,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
1659020,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
1659020,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
1659020,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
1659020,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
1659020,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
1659020,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
1659020,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
1659020,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
1659020,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
1659020,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
1659020,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
1659020,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
1659020,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
1659020,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
1659020,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
1659020,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
1659020,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
1659020,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
1659020,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
1659020,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
1659020,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
1659020,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
1659020,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
1659020,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
1659020,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
1659020,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
1659020,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
1659020,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
1659020,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
1659020,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
1659020,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
1659020,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
1659020,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
1659020,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
1659020,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
1659020,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
1659020,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
1659020,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
1659020,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
1659020,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
1659020,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
1659020,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
1659020,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
1659020,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
1659020,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
1659020,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
1659020,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
1659020,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
1659020,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
1659020,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
1659020,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
1659020,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
1659020,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
1659020,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
1659020,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
1659080,09:45:00,09:45:00,23,1,"",0,0,0.00,1
1659080,09:46:40,09:46:40,34,2,"",0,0,622.65,0
1659080,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
1659080,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
1659080,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
1659080,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
1659080,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
1659080,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
1659080,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
1659080,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
1659080,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
1659080,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
1659080,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
1659080,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
1659080,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
1659080,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
1659080,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
1659080,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
1659080,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
1659080,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
1659080,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
1659080,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
1659080,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
1659080,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
1659080,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
1659080,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
1659080,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
1659080,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
1659080,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
1659080,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
1659080,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
1659080,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
1659080,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
1659080,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
1659080,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
1659080,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
1659080,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
1659080,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
1659080,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
1659080,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
1659080,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
1659080,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
1659080,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
1659080,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
1659080,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
1659080,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
1659080,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
1659080,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
1659080,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
1659080,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
1659080,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
1659080,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
1659080,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
1659080,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
1659080,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
1659080,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
1659080,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
1659080,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
1659080,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
1659080,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
1659080,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
1659080,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
1659080,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
1659080,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
1659080,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
1659080,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
1659080,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
1659080,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
1659090,09:45:00,09:45:00,23,1,"",0,0,0.00,1
1659090,09:46:40,09:46:40,34,2,"",0,0,622.65,0
1659090,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
1659090,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
1659090,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
1659090,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
1659090,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
1659090,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
1659090,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
1659090,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
1659090,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
1659090,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
1659090,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
1659090,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
1659090,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
1659090,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
1659090,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
1659090,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
1659090,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
1659090,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
1659090,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
1659090,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
1659090,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
1659090,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
1659090,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
1659090,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
1659090,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
1659090,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
1659090,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
1659090,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
1659090,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
1659090,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
1659090,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
1659090,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
1659090,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
1659090,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
1659090,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
1659090,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
1659090,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
1659090,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
1659090,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
1659090,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
1659090,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
1659090,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
1659090,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
1659090,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
1659090,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
1659090,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
1659090,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
1659090,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
1659090,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
1659090,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
1659090,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
1659090,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
1659090,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
1659090,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
1659090,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
1659090,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
1659090,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
1659090,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
1659090,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
1659090,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
1659090,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
1659090,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
1659090,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
1659090,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
1659090,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
1659090,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
1659100,09:45:00,09:45:00,23,1,"",0,0,0.00,1
1659100,09:46:40,09:46:40,34,2,"",0,0,622.65,0
1659100,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
1659100,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
1659100,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
1659100,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
1659100,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
1659100,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
1659100,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
1659100,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
1659100,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
1659100,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
1659100,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
1659100,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
1659100,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
1659100,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
1659100,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
1659100,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
1659100,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
1659100,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
1659100,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
1659100,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
1659100,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
1659100,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
1659100,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
1659100,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
1659100,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
1659100,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
1659100,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
1659100,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
1659100,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
1659100,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
1659100,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
1659100,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
1659100,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
1659100,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
1659100,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
1659100,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
1659100,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
1659100,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
1659100,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
1659100,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
1659100,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
1659100,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
1659100,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
1659100,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
1659100,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
1659100,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
1659100,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
1659100,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
1659100,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
1659100,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
1659100,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
1659100,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
1659100,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
1659100,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
1659100,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
1659100,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
1659100,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
1659100,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
1659100,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
1659100,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
1659100,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
1659100,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
1659100,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
1659100,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
1659100,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
1659100,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
1659110,09:45:00,09:45:00,23,1,"",0,0,0.00,1
1659110,09:46:40,09:46:40,34,2,"",0,0,622.65,0
1659110,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
1659110,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
1659110,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
1659110,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
1659110,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
1659110,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
1659110,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
1659110,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
1659110,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
1659110,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
1659110,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
1659110,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
1659110,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
1659110,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
1659110,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
1659110,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
1659110,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
1659110,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
1659110,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
1659110,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
1659110,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
1659110,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
1659110,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
1659110,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
1659110,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
1659110,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
1659110,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
1659110,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
1659110,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
1659110,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
1659110,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
1659110,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
1659110,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
1659110,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
1659110,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
1659110,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
1659110,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
1659110,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
1659110,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
1659110,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
1659110,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
1659110,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
1659110,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
1659110,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
1659110,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
1659110,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
1659110,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
1659110,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
1659110,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
1659110,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
1659110,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
1659110,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
1659110,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
1659110,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
1659110,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
1659110,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
1659110,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
1659110,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
1659110,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
1659110,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
1659110,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
1659110,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
1659110,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
1659110,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
1659110,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
1659110,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
1659120,09:45:00,09:45:00,23,1,"",0,0,0.00,1
1659120,09:46:40,09:46:40,34,2,"",0,0,622.65,0
1659120,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
1659120,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
1659120,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
1659120,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
1659120,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
1659120,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
1659120,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
1659120,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
1659120,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
1659120,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
1659120,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
1659120,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
1659120,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
1659120,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
1659120,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
1659120,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
1659120,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
1659120,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
1659120,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
1659120,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
1659120,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
1659120,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
1659120,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
1659120,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
1659120,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
1659120,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
1659120,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
1659120,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
1659120,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
1659120,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
1659120,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
1659120,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
1659120,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
1659120,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
1659120,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
1659120,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
1659120,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
1659120,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
1659120,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
1659120,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
1659120,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
1659120,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
1659120,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
1659120,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
1659120,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
1659120,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
1659120,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
1659120,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
1659120,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
1659120,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
1659120,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
1659120,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
1659120,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
1659120,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
1659120,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
1659120,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
1659120,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
1659120,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
1659120,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
1659120,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
1659120,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
1659120,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
1659120,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
1659120,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
1659120,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
1659120,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
1659130,09:45:00,09:45:00,23,1,"",0,0,0.00,1
1659130,09:46:40,09:46:40,34,2,"",0,0,622.65,0
1659130,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
1659130,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
1659130,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
1659130,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
1659130,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
1659130,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
1659130,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
1659130,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
1659130,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
1659130,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
1659130,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
1659130,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
1659130,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
1659130,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
1659130,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
1659130,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
1659130,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
1659130,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
1659130,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
1659130,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
1659130,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
1659130,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
1659130,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
1659130,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
1659130,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
1659130,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
1659130,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
1659130,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
1659130,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
1659130,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
1659130,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
1659130,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
1659130,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
1659130,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
1659130,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
1659130,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
1659130,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
1659130,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
1659130,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
1659130,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
1659130,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
1659130,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
1659130,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
1659130,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
1659130,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
1659130,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
1659130,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
1659130,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
1659130,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
1659130,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
1659130,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
1659130,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
1659130,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
1659130,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
1659130,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
1659130,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
1659130,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
1659130,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
1659130,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
1659130,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
1659130,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
1659130,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
1659130,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
1659130,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
1659130,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
1659130,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
1659140,09:45:00,09:45:00,23,1,"",0,0,0.00,1
1659140,09:46:40,09:46:40,34,2,"",0,0,622.65,0
1659140,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
1659140,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
1659140,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
1659140,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
1659140,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
1659140,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
1659140,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
1659140,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
1659140,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
1659140,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
1659140,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
1659140,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
1659140,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
1659140,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
1659140,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
1659140,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
1659140,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
1659140,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
1659140,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
1659140,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
1659140,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
1659140,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
1659140,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
1659140,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
1659140,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
1659140,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
1659140,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
1659140,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
1659140,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
1659140,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
1659140,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
1659140,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
1659140,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
1659140,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
1659140,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
1659140,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
1659140,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
1659140,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
1659140,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
1659140,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
1659140,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
1659140,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
1659140,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
1659140,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
1659140,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
1659140,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
1659140,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
1659140,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
1659140,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
1659140,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
1659140,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
1659140,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
1659140,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
1659140,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
1659140,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
1659140,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
1659140,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
1659140,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
1659140,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
1659140,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
1659140,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
1659140,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
1659140,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
1659140,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
1659140,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
1659140,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
1659150,09:45:00,09:45:00,23,1,"",0,0,0.00,1
1659150,09:46:40,09:46:40,34,2,"",0,0,622.65,0
1659150,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
1659150,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
1659150,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
1659150,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
1659150,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
1659150,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
1659150,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
1659150,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
1659150,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
1659150,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
1659150,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
1659150,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
1659150,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
1659150,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
1659150,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
1659150,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
1659150,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
1659150,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
1659150,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
1659150,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
1659150,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
1659150,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
1659150,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
1659150,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
1659150,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
1659150,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
1659150,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
1659150,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
1659150,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
1659150,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
1659150,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
1659150,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
1659150,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
1659150,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
1659150,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
1659150,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
1659150,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
1659150,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
1659150,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
1659150,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
1659150,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
1659150,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
1659150,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
1659150,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
1659150,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
1659150,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
1659150,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
1659150,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
1659150,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
1659150,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
1659150,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
1659150,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
1659150,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
1659150,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
1659150,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
1659150,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
1659150,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
1659150,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
1659150,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
1659150,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
1659150,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
1659150,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
1659150,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
1659150,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
1659150,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
1659150,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
1659160,09:45:00,09:45:00,23,1,"",0,0,0.00,1
1659160,09:46:40,09:46:40,34,2,"",0,0,622.65,0
1659160,09:47:45,09:47:45,42,3,"",0,0,1024.53,0
1659160,09:49:16,09:49:16,43,4,"",0,0,1518.54,0
1659160,09:50:41,09:50:41,47,5,"",0,0,2003.62,0
1659160,09:52:22,09:52:22,50,6,"",0,0,2568.81,0
1659160,09:53:53,09:53:53,52,7,"",0,0,3007.39,0
1659160,09:55:33,09:55:33,400,8,"",0,0,3554.22,0
1659160,09:59:00,09:59:00,1043,9,"",0,0,4545.11,1
1659160,10:01:03,10:01:03,513,10,"",0,0,5397.17,0
1659160,10:02:53,10:02:53,53,11,"",0,0,6279.13,0
1659160,10:04:28,10:04:28,54,12,"",0,0,7090.65,0
1659160,10:05:53,10:05:53,55,13,"",0,0,7778.83,0
1659160,10:07:10,10:07:10,56,14,"",0,0,8438.00,0
1659160,10:08:23,10:08:23,57,15,"",0,0,8974.62,0
1659160,10:08:54,10:08:54,59,16,"",0,0,9267.65,0
1659160,10:09:32,10:09:32,58,17,"",0,0,9589.47,0
1659160,10:11:00,10:11:00,61,18,"",0,0,10363.75,1
1659160,10:13:00,10:13:00,2736,19,"",0,0,11142.41,0
1659160,10:15:17,10:15:17,2737,20,"",0,0,12060.10,0
1659160,10:17:20,10:17:20,181,21,"",0,0,12903.74,0
1659160,10:19:36,10:19:36,64,22,"",0,0,13737.34,0
1659160,10:20:17,10:20:17,65,23,"",0,0,14018.90,0
1659160,10:21:50,10:21:50,2935,24,"",0,0,14611.15,0
1659160,10:23:04,10:23:04,183,25,"",0,0,15076.79,0
1659160,10:23:54,10:23:54,184,26,"",0,0,15390.71,0
1659160,10:25:21,10:25:21,185,27,"",0,0,15846.42,0
1659160,10:27:00,10:27:00,2833,28,"",0,0,16400.28,1
1659160,10:28:38,10:28:38,189,29,"",0,0,16980.53,0
1659160,10:30:23,10:30:23,190,30,"",0,0,17601.89,0
1659160,10:31:39,10:31:39,66,31,"",0,0,18083.88,0
1659160,10:32:41,10:32:41,68,32,"",0,0,18469.84,0
1659160,10:33:15,10:33:15,69,33,"",0,0,18686.74,0
1659160,10:34:45,10:34:45,71,34,"",0,0,19209.64,0
1659160,10:35:36,10:35:36,72,35,"",0,0,19528.79,0
1659160,10:36:18,10:36:18,73,36,"",0,0,19786.89,0
1659160,10:38:00,10:38:00,75,37,"",0,0,20367.80,1
1659160,10:38:35,10:38:35,76,38,"",0,0,20606.12,0
1659160,10:39:52,10:39:52,78,39,"",0,0,21170.85,0
1659160,10:40:50,10:40:50,79,40,"",0,0,21663.87,0
1659160,10:41:37,10:41:37,80,41,"",0,0,21995.92,0
1659160,10:43:47,10:43:47,191,42,"",0,0,22966.06,0
1659160,10:45:00,10:45:00,193,43,"",0,0,23491.36,1
1659160,10:46:24,10:46:24,194,44,"",0,0,23976.36,0
1659160,10:48:26,10:48:26,195,45,"",0,0,24595.46,0
1659160,10:49:28,10:49:28,196,46,"",0,0,24980.86,0
1659160,10:50:38,10:50:38,198,47,"",0,0,25433.31,0
1659160,10:51:44,10:51:44,200,48,"",0,0,25858.04,0
1659160,10:53:00,10:53:00,202,49,"",0,0,26266.99,1
1659160,10:54:43,10:54:43,203,50,"",0,0,26670.46,0
1659160,10:56:33,10:56:33,205,51,"",0,0,27137.16,0
1659160,10:57:04,10:57:04,2830,52,"",0,0,27271.83,0
1659160,10:58:36,10:58:36,2825,53,"",0,0,27622.40,0
1659160,11:00:00,11:00:00,2826,54,"",0,0,27992.45,1
1659160,11:06:00,11:06:00,5699,55,"",0,0,29093.27,1
1659160,11:09:42,11:09:42,547,56,"",0,0,30108.27,0
1659160,11:10:18,11:10:18,548,57,"",0,0,30295.01,0
1659160,11:11:50,11:11:50,555,58,"",0,0,30679.99,0
1659160,11:12:39,11:12:39,514,59,"",0,0,30893.80,0
1659160,11:14:01,11:14:01,556,60,"",0,0,31298.30,0
1659160,11:15:05,11:15:05,557,61,"",0,0,31574.73,0
1659160,11:17:12,11:17:12,558,62,"",0,0,32106.47,0
1659160,11:18:55,11:18:55,1495,63,"",0,0,32548.56,0
1659160,11:19:37,11:19:37,1496,64,"",0,0,32731.37,0
1659160,11:22:09,11:22:09,88,65,"",0,0,33415.91,0
1659160,11:23:31,11:23:31,89,66,"",0,0,33792.99,0
1659160,11:24:56,11:24:56,2226,67,"",0,0,34146.95,0
1659160,11:27:00,11:27:00,552,68,"",0,0,34738.25,1
1660020,10:45:00,10:45:00,552,1,"",0,0,0.00,1
1660020,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
1660020,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
1660020,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
1660020,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
1660020,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
1660020,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
1660020,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
1660020,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
1660020,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
1660020,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
1660020,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
1660020,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
1660020,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
1660020,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
1660020,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
1660020,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
1660020,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
1660020,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
1660020,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
1660020,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
1660020,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
1660020,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
1660080,10:45:00,10:45:00,552,1,"",0,0,0.00,1
1660080,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
1660080,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
1660080,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
1660080,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
1660080,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
1660080,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
1660080,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
1660080,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
1660080,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
1660080,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
1660080,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
1660080,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
1660080,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
1660080,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
1660080,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
1660080,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
1660080,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
1660080,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
1660080,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
1660080,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
1660080,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
1660080,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
1660090,10:45:00,10:45:00,552,1,"",0,0,0.00,1
1660090,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
1660090,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
1660090,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
1660090,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
1660090,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
1660090,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
1660090,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
1660090,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
1660090,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
1660090,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
1660090,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
1660090,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
1660090,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
1660090,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
1660090,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
1660090,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
1660090,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
1660090,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
1660090,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
1660090,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
1660090,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
1660090,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
1660100,10:45:00,10:45:00,552,1,"",0,0,0.00,1
1660100,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
1660100,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
1660100,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
1660100,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
1660100,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
1660100,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
1660100,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
1660100,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
1660100,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
1660100,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
1660100,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
1660100,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
1660100,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
1660100,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
1660100,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
1660100,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
1660100,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
1660100,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
1660100,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
1660100,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
1660100,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
1660100,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
1660110,10:45:00,10:45:00,552,1,"",0,0,0.00,1
1660110,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
1660110,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
1660110,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
1660110,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
1660110,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
1660110,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
1660110,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
1660110,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
1660110,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
1660110,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
1660110,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
1660110,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
1660110,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
1660110,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
1660110,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
1660110,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
1660110,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
1660110,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
1660110,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
1660110,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
1660110,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
1660110,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
1660120,10:45:00,10:45:00,552,1,"",0,0,0.00,1
1660120,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
1660120,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
1660120,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
1660120,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
1660120,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
1660120,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
1660120,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
1660120,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
1660120,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
1660120,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
1660120,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
1660120,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
1660120,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
1660120,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
1660120,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
1660120,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
1660120,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
1660120,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
1660120,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
1660120,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
1660120,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
1660120,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
1660130,10:45:00,10:45:00,552,1,"",0,0,0.00,1
1660130,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
1660130,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
1660130,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
1660130,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
1660130,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
1660130,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
1660130,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
1660130,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
1660130,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
1660130,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
1660130,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
1660130,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
1660130,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
1660130,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
1660130,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
1660130,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
1660130,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
1660130,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
1660130,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
1660130,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
1660130,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
1660130,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
1660140,10:45:00,10:45:00,552,1,"",0,0,0.00,1
1660140,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
1660140,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
1660140,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
1660140,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
1660140,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
1660140,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
1660140,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
1660140,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
1660140,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
1660140,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
1660140,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
1660140,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
1660140,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
1660140,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
1660140,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
1660140,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
1660140,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
1660140,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
1660140,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
1660140,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
1660140,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
1660140,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
1660150,10:45:00,10:45:00,552,1,"",0,0,0.00,1
1660150,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
1660150,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
1660150,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
1660150,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
1660150,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
1660150,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
1660150,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
1660150,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
1660150,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
1660150,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
1660150,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
1660150,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
1660150,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
1660150,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
1660150,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
1660150,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
1660150,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
1660150,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
1660150,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
1660150,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
1660150,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
1660150,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
1660160,10:45:00,10:45:00,552,1,"",0,0,0.00,1
1660160,10:45:56,10:45:56,2217,2,"",0,0,315.52,0
1660160,10:47:19,10:47:19,2218,3,"",0,0,785.67,0
1660160,10:49:06,10:49:06,721,4,"",0,0,1354.44,0
1660160,10:50:57,10:50:57,723,5,"",0,0,2119.01,0
1660160,10:52:00,10:52:00,2219,6,"",0,0,2563.89,0
1660160,10:52:36,10:52:36,725,7,"",0,0,2876.91,0
1660160,10:53:09,10:53:09,726,8,"",0,0,3161.84,0
1660160,11:00:35,11:00:35,698,9,"",0,0,6262.29,0
1660160,11:01:16,11:01:16,699,10,"",0,0,6527.67,0
1660160,11:02:12,11:02:12,700,11,"",0,0,6766.72,0
1660160,11:05:16,11:05:16,727,12,"",0,0,7833.79,0
1660160,11:06:19,11:06:19,729,13,"",0,0,8429.74,0
1660160,11:06:43,11:06:43,3035,14,"",0,0,8672.40,0
1660160,11:07:38,11:07:38,730,15,"",0,0,9207.00,0
1660160,11:09:37,11:09:37,742,16,"",0,0,10261.61,0
1660160,11:10:05,11:10:05,743,17,"",0,0,10488.69,0
1660160,11:10:44,11:10:44,744,18,"",0,0,10802.55,0
1660160,11:11:38,11:11:38,745,19,"",0,0,11247.48,0
1660160,11:12:33,11:12:33,746,20,"",0,0,11627.08,0
1660160,11:13:45,11:13:45,747,21,"",0,0,12224.87,0
1660160,11:14:30,11:14:30,748,22,"",0,0,12571.00,0
1660160,11:17:00,11:17:00,749,23,"",0,0,13603.57,1
1661020,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
1661020,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
1661020,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
1661020,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
1661020,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
1661020,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
1661020,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
1661020,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
1661020,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
1661020,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
1661020,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
1661020,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
1661020,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
1661020,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
1661020,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
1661020,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
1661020,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
1661020,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
1661020,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
1661020,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
1661020,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
1661020,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
1661020,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
1661020,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
1661020,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
1661020,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
1661020,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
1661020,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
1661020,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
1661020,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
1661020,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
1661020,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
1661020,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
1661020,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
1661020,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
1661020,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
1661020,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
1661020,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
1661020,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
1661020,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
1661020,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
1661020,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
1661080,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
1661080,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
1661080,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
1661080,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
1661080,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
1661080,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
1661080,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
1661080,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
1661080,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
1661080,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
1661080,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
1661080,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
1661080,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
1661080,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
1661080,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
1661080,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
1661080,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
1661080,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
1661080,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
1661080,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
1661080,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
1661080,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
1661080,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
1661080,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
1661080,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
1661080,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
1661080,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
1661080,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
1661080,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
1661080,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
1661080,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
1661080,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
1661080,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
1661080,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
1661080,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
1661080,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
1661080,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
1661080,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
1661080,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
1661080,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
1661080,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
1661080,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
1661090,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
1661090,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
1661090,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
1661090,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
1661090,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
1661090,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
1661090,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
1661090,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
1661090,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
1661090,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
1661090,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
1661090,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
1661090,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
1661090,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
1661090,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
1661090,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
1661090,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
1661090,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
1661090,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
1661090,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
1661090,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
1661090,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
1661090,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
1661090,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
1661090,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
1661090,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
1661090,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
1661090,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
1661090,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
1661090,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
1661090,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
1661090,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
1661090,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
1661090,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
1661090,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
1661090,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
1661090,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
1661090,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
1661090,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
1661090,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
1661090,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
1661090,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
1661100,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
1661100,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
1661100,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
1661100,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
1661100,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
1661100,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
1661100,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
1661100,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
1661100,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
1661100,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
1661100,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
1661100,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
1661100,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
1661100,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
1661100,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
1661100,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
1661100,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
1661100,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
1661100,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
1661100,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
1661100,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
1661100,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
1661100,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
1661100,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
1661100,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
1661100,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
1661100,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
1661100,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
1661100,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
1661100,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
1661100,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
1661100,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
1661100,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
1661100,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
1661100,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
1661100,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
1661100,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
1661100,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
1661100,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
1661100,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
1661100,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
1661100,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
1661110,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
1661110,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
1661110,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
1661110,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
1661110,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
1661110,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
1661110,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
1661110,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
1661110,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
1661110,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
1661110,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
1661110,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
1661110,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
1661110,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
1661110,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
1661110,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
1661110,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
1661110,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
1661110,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
1661110,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
1661110,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
1661110,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
1661110,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
1661110,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
1661110,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
1661110,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
1661110,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
1661110,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
1661110,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
1661110,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
1661110,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
1661110,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
1661110,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
1661110,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
1661110,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
1661110,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
1661110,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
1661110,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
1661110,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
1661110,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
1661110,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
1661110,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
1661120,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
1661120,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
1661120,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
1661120,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
1661120,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
1661120,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
1661120,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
1661120,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
1661120,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
1661120,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
1661120,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
1661120,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
1661120,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
1661120,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
1661120,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
1661120,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
1661120,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
1661120,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
1661120,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
1661120,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
1661120,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
1661120,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
1661120,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
1661120,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
1661120,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
1661120,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
1661120,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
1661120,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
1661120,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
1661120,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
1661120,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
1661120,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
1661120,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
1661120,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
1661120,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
1661120,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
1661120,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
1661120,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
1661120,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
1661120,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
1661120,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
1661120,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
1661130,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
1661130,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
1661130,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
1661130,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
1661130,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
1661130,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
1661130,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
1661130,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
1661130,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
1661130,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
1661130,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
1661130,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
1661130,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
1661130,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
1661130,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
1661130,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
1661130,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
1661130,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
1661130,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
1661130,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
1661130,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
1661130,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
1661130,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
1661130,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
1661130,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
1661130,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
1661130,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
1661130,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
1661130,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
1661130,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
1661130,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
1661130,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
1661130,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
1661130,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
1661130,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
1661130,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
1661130,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
1661130,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
1661130,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
1661130,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
1661130,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
1661130,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
1661140,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
1661140,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
1661140,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
1661140,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
1661140,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
1661140,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
1661140,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
1661140,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
1661140,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
1661140,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
1661140,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
1661140,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
1661140,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
1661140,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
1661140,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
1661140,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
1661140,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
1661140,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
1661140,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
1661140,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
1661140,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
1661140,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
1661140,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
1661140,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
1661140,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
1661140,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
1661140,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
1661140,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
1661140,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
1661140,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
1661140,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
1661140,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
1661140,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
1661140,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
1661140,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
1661140,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
1661140,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
1661140,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
1661140,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
1661140,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
1661140,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
1661140,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
1661150,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
1661150,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
1661150,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
1661150,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
1661150,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
1661150,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
1661150,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
1661150,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
1661150,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
1661150,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
1661150,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
1661150,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
1661150,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
1661150,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
1661150,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
1661150,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
1661150,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
1661150,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
1661150,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
1661150,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
1661150,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
1661150,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
1661150,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
1661150,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
1661150,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
1661150,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
1661150,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
1661150,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
1661150,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
1661150,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
1661150,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
1661150,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
1661150,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
1661150,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
1661150,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
1661150,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
1661150,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
1661150,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
1661150,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
1661150,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
1661150,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
1661150,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
1661160,22:48:00,22:48:00,1533,1,"",0,0,0.00,1
1661160,22:50:09,22:50:09,1534,2,"",0,0,1003.27,0
1661160,22:51:13,22:51:13,1535,3,"",0,0,1582.03,0
1661160,22:51:54,22:51:54,1536,4,"",0,0,1903.77,0
1661160,22:52:43,22:52:43,1537,5,"",0,0,2298.62,0
1661160,22:53:40,22:53:40,1538,6,"",0,0,2711.02,0
1661160,22:54:40,22:54:40,1539,7,"",0,0,3103.01,0
1661160,22:56:39,22:56:39,1541,8,"",0,0,3964.64,0
1661160,22:57:34,22:57:34,1542,9,"",0,0,4409.49,0
1661160,22:58:15,22:58:15,1543,10,"",0,0,4712.79,0
1661160,22:59:08,22:59:08,1590,11,"",0,0,5122.39,0
1661160,23:00:05,23:00:05,1591,12,"",0,0,5533.49,0
1661160,23:00:29,23:00:29,1592,13,"",0,0,5733.24,0
1661160,23:00:54,23:00:54,1593,14,"",0,0,5920.98,0
1661160,23:02:12,23:02:12,1544,15,"",0,0,6559.07,0
1661160,23:02:50,23:02:50,1545,16,"",0,0,6863.30,0
1661160,23:05:10,23:05:10,1547,17,"",0,0,7966.49,0
1661160,23:07:00,23:07:00,1596,18,"",0,0,8832.64,1
1661160,23:07:25,23:07:25,1595,19,"",0,0,9145.69,0
1661160,23:08:44,23:08:44,1597,20,"",0,0,10181.33,0
1661160,23:09:25,23:09:25,1598,21,"",0,0,10653.46,0
1661160,23:10:12,23:10:12,1599,22,"",0,0,11268.12,0
1661160,23:10:51,23:10:51,1600,23,"",0,0,11724.02,0
1661160,23:12:29,23:12:29,1548,24,"",0,0,12861.30,0
1661160,23:14:00,23:14:00,1549,25,"",0,0,14195.69,0
1661160,23:16:56,23:16:56,1550,26,"",0,0,16658.16,0
1661160,23:17:22,23:17:22,1551,27,"",0,0,17005.28,0
1661160,23:18:33,23:18:33,1552,28,"",0,0,18008.50,0
1661160,23:21:08,23:21:08,1553,29,"",0,0,20196.56,0
1661160,23:21:41,23:21:41,1554,30,"",0,0,20692.30,0
1661160,23:22:05,23:22:05,1586,31,"",0,0,21002.17,0
1661160,23:23:00,23:23:00,1555,32,"",0,0,21726.63,1
1661160,23:24:00,23:24:00,1556,33,"",0,0,22708.11,0
1661160,23:25:58,23:25:58,1557,34,"",0,0,24215.91,0
1661160,23:27:04,23:27:04,1558,35,"",0,0,25201.25,0
1661160,23:28:13,23:28:13,1559,36,"",0,0,26132.08,0
1661160,23:28:43,23:28:43,1560,37,"",0,0,26505.49,0
1661160,23:29:38,23:29:38,1561,38,"",0,0,27205.31,0
1661160,23:37:00,23:37:00,1606,39,"",0,0,32988.78,0
1661160,23:37:35,23:37:35,2851,40,"",0,0,33495.23,0
1661160,23:38:18,23:38:18,5655,41,"",0,0,34054.39,0
1661160,23:39:00,23:39:00,894,42,"",0,0,34778.34,1
1662020,15:41:00,15:41:00,749,1,"",0,0,0.00,1
1662020,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
1662020,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
1662020,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
1662020,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
1662020,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
1662080,15:41:00,15:41:00,749,1,"",0,0,0.00,1
1662080,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
1662080,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
1662080,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
1662080,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
1662080,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
1662090,15:41:00,15:41:00,749,1,"",0,0,0.00,1
1662090,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
1662090,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
1662090,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
1662090,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
1662090,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
1662100,15:41:00,15:41:00,749,1,"",0,0,0.00,1
1662100,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
1662100,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
1662100,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
1662100,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
1662100,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
1662110,15:41:00,15:41:00,749,1,"",0,0,0.00,1
1662110,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
1662110,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
1662110,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
1662110,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
1662110,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
1662120,15:41:00,15:41:00,749,1,"",0,0,0.00,1
1662120,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
1662120,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
1662120,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
1662120,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
1662120,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
1662130,15:41:00,15:41:00,749,1,"",0,0,0.00,1
1662130,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
1662130,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
1662130,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
1662130,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
1662130,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
1662140,15:41:00,15:41:00,749,1,"",0,0,0.00,1
1662140,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
1662140,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
1662140,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
1662140,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
1662140,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
1662150,15:41:00,15:41:00,749,1,"",0,0,0.00,1
1662150,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
1662150,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
1662150,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
1662150,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
1662150,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
1662160,15:41:00,15:41:00,749,1,"",0,0,0.00,1
1662160,15:47:31,15:47:31,2874,2,"",0,0,1837.80,0
1662160,15:49:00,15:49:00,5702,3,"",0,0,2290.25,1
1662160,15:51:02,15:51:02,742,4,"",0,0,2870.03,0
1662160,15:51:39,15:51:39,743,5,"",0,0,3083.86,0
1662160,16:01:00,16:01:00,749,6,"",0,0,5580.77,1
1663020,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
1663020,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
1663020,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
1663020,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
1663020,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
1663020,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
1663020,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
1663020,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
1663020,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
1663020,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
1663020,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
1663020,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
1663020,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
1663020,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
1663020,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
1663020,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
1663020,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
1663020,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
1663020,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
1663020,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
1663020,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
1663020,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
1663020,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
1663020,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
1663020,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
1663020,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
1663020,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
1663020,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
1663020,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
1663020,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
1663020,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
1663020,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
1663020,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
1663020,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
1663020,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
1663020,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
1663020,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
1663020,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
1663020,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
1663020,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
1663020,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
1663020,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
1663020,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
1663020,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
1663020,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
1663020,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
1663020,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
1663020,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
1663020,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
1663020,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
1663020,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
1663020,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
1663020,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
1663020,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
1663020,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
1663080,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
1663080,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
1663080,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
1663080,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
1663080,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
1663080,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
1663080,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
1663080,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
1663080,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
1663080,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
1663080,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
1663080,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
1663080,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
1663080,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
1663080,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
1663080,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
1663080,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
1663080,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
1663080,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
1663080,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
1663080,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
1663080,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
1663080,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
1663080,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
1663080,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
1663080,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
1663080,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
1663080,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
1663080,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
1663080,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
1663080,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
1663080,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
1663080,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
1663080,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
1663080,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
1663080,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
1663080,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
1663080,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
1663080,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
1663080,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
1663080,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
1663080,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
1663080,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
1663080,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
1663080,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
1663080,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
1663080,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
1663080,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
1663080,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
1663080,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
1663080,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
1663080,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
1663080,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
1663080,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
1663080,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
1663090,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
1663090,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
1663090,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
1663090,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
1663090,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
1663090,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
1663090,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
1663090,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
1663090,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
1663090,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
1663090,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
1663090,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
1663090,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
1663090,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
1663090,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
1663090,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
1663090,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
1663090,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
1663090,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
1663090,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
1663090,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
1663090,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
1663090,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
1663090,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
1663090,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
1663090,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
1663090,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
1663090,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
1663090,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
1663090,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
1663090,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
1663090,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
1663090,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
1663090,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
1663090,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
1663090,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
1663090,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
1663090,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
1663090,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
1663090,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
1663090,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
1663090,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
1663090,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
1663090,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
1663090,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
1663090,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
1663090,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
1663090,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
1663090,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
1663090,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
1663090,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
1663090,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
1663090,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
1663090,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
1663090,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
1663100,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
1663100,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
1663100,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
1663100,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
1663100,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
1663100,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
1663100,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
1663100,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
1663100,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
1663100,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
1663100,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
1663100,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
1663100,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
1663100,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
1663100,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
1663100,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
1663100,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
1663100,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
1663100,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
1663100,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
1663100,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
1663100,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
1663100,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
1663100,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
1663100,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
1663100,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
1663100,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
1663100,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
1663100,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
1663100,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
1663100,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
1663100,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
1663100,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
1663100,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
1663100,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
1663100,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
1663100,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
1663100,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
1663100,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
1663100,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
1663100,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
1663100,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
1663100,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
1663100,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
1663100,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
1663100,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
1663100,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
1663100,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
1663100,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
1663100,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
1663100,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
1663100,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
1663100,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
1663100,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
1663100,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
1663110,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
1663110,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
1663110,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
1663110,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
1663110,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
1663110,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
1663110,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
1663110,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
1663110,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
1663110,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
1663110,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
1663110,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
1663110,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
1663110,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
1663110,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
1663110,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
1663110,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
1663110,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
1663110,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
1663110,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
1663110,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
1663110,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
1663110,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
1663110,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
1663110,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
1663110,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
1663110,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
1663110,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
1663110,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
1663110,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
1663110,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
1663110,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
1663110,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
1663110,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
1663110,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
1663110,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
1663110,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
1663110,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
1663110,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
1663110,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
1663110,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
1663110,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
1663110,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
1663110,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
1663110,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
1663110,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
1663110,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
1663110,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
1663110,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
1663110,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
1663110,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
1663110,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
1663110,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
1663110,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
1663110,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
1663120,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
1663120,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
1663120,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
1663120,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
1663120,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
1663120,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
1663120,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
1663120,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
1663120,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
1663120,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
1663120,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
1663120,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
1663120,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
1663120,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
1663120,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
1663120,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
1663120,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
1663120,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
1663120,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
1663120,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
1663120,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
1663120,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
1663120,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
1663120,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
1663120,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
1663120,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
1663120,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
1663120,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
1663120,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
1663120,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
1663120,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
1663120,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
1663120,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
1663120,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
1663120,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
1663120,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
1663120,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
1663120,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
1663120,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
1663120,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
1663120,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
1663120,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
1663120,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
1663120,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
1663120,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
1663120,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
1663120,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
1663120,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
1663120,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
1663120,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
1663120,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
1663120,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
1663120,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
1663120,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
1663120,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
1663130,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
1663130,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
1663130,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
1663130,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
1663130,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
1663130,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
1663130,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
1663130,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
1663130,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
1663130,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
1663130,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
1663130,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
1663130,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
1663130,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
1663130,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
1663130,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
1663130,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
1663130,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
1663130,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
1663130,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
1663130,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
1663130,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
1663130,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
1663130,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
1663130,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
1663130,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
1663130,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
1663130,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
1663130,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
1663130,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
1663130,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
1663130,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
1663130,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
1663130,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
1663130,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
1663130,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
1663130,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
1663130,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
1663130,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
1663130,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
1663130,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
1663130,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
1663130,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
1663130,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
1663130,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
1663130,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
1663130,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
1663130,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
1663130,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
1663130,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
1663130,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
1663130,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
1663130,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
1663130,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
1663130,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
1663140,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
1663140,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
1663140,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
1663140,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
1663140,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
1663140,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
1663140,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
1663140,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
1663140,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
1663140,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
1663140,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
1663140,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
1663140,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
1663140,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
1663140,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
1663140,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
1663140,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
1663140,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
1663140,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
1663140,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
1663140,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
1663140,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
1663140,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
1663140,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
1663140,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
1663140,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
1663140,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
1663140,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
1663140,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
1663140,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
1663140,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
1663140,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
1663140,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
1663140,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
1663140,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
1663140,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
1663140,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
1663140,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
1663140,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
1663140,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
1663140,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
1663140,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
1663140,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
1663140,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
1663140,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
1663140,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
1663140,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
1663140,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
1663140,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
1663140,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
1663140,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
1663140,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
1663140,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
1663140,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
1663140,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
1663150,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
1663150,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
1663150,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
1663150,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
1663150,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
1663150,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
1663150,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
1663150,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
1663150,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
1663150,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
1663150,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
1663150,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
1663150,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
1663150,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
1663150,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
1663150,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
1663150,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
1663150,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
1663150,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
1663150,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
1663150,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
1663150,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
1663150,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
1663150,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
1663150,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
1663150,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
1663150,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
1663150,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
1663150,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
1663150,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
1663150,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
1663150,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
1663150,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
1663150,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
1663150,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
1663150,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
1663150,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
1663150,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
1663150,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
1663150,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
1663150,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
1663150,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
1663150,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
1663150,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
1663150,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
1663150,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
1663150,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
1663150,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
1663150,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
1663150,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
1663150,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
1663150,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
1663150,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
1663150,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
1663150,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
1663160,19:25:00,19:25:00,5703,1,"",0,0,0.00,1
1663160,19:27:47,19:27:47,597,2,"",0,0,1234.51,0
1663160,19:28:18,19:28:18,598,3,"",0,0,1397.48,0
1663160,19:29:03,19:29:03,599,4,"",0,0,1706.98,0
1663160,19:30:25,19:30:25,600,5,"",0,0,2184.31,0
1663160,19:31:00,19:31:00,633,6,"",0,0,2473.71,1
1663160,19:32:21,19:32:21,601,7,"",0,0,2898.12,0
1663160,19:34:47,19:34:47,5688,8,"",0,0,3722.74,0
1663160,19:36:21,19:36:21,602,9,"",0,0,4361.42,0
1663160,19:38:26,19:38:26,603,10,"",0,0,5058.68,0
1663160,19:39:56,19:39:56,604,11,"",0,0,5550.04,0
1663160,19:41:00,19:41:00,605,12,"",0,0,5901.06,1
1663160,19:41:28,19:41:28,606,13,"",0,0,6233.71,0
1663160,19:42:01,19:42:01,607,14,"",0,0,6619.00,0
1663160,19:42:37,19:42:37,608,15,"",0,0,6974.87,0
1663160,19:43:40,19:43:40,609,16,"",0,0,7694.27,0
1663160,19:44:17,19:44:17,610,17,"",0,0,8089.76,0
1663160,19:45:08,19:45:08,611,18,"",0,0,8653.49,0
1663160,19:45:38,19:45:38,612,19,"",0,0,8950.19,0
1663160,19:46:00,19:46:00,636,20,"",0,0,9141.22,1
1663160,19:46:53,19:46:53,614,21,"",0,0,9583.86,0
1663160,19:47:37,19:47:37,615,22,"",0,0,9985.55,0
1663160,19:48:09,19:48:09,616,23,"",0,0,10248.46,0
1663160,19:48:48,19:48:48,617,24,"",0,0,10536.34,0
1663160,19:49:22,19:49:22,618,25,"",0,0,10819.43,0
1663160,19:50:23,19:50:23,619,26,"",0,0,11343.05,0
1663160,19:51:31,19:51:31,620,27,"",0,0,11955.65,0
1663160,19:52:01,19:52:01,621,28,"",0,0,12202.86,0
1663160,19:52:58,19:52:58,622,29,"",0,0,12661.62,0
1663160,19:53:23,19:53:23,623,30,"",0,0,12969.52,0
1663160,19:54:30,19:54:30,624,31,"",0,0,13498.45,0
1663160,19:55:00,19:55:00,625,32,"",0,0,13762.47,1
1663160,19:56:15,19:56:15,427,33,"",0,0,14464.19,0
1663160,19:56:54,19:56:54,449,34,"",0,0,14817.56,0
1663160,19:57:49,19:57:49,450,35,"",0,0,15259.51,0
1663160,19:58:36,19:58:36,451,36,"",0,0,15670.92,0
1663160,19:59:07,19:59:07,452,37,"",0,0,15945.90,0
1663160,19:59:38,19:59:38,626,38,"",0,0,16204.26,0
1663160,20:01:00,20:01:00,627,39,"",0,0,16930.52,1
1663160,20:02:04,20:02:04,628,40,"",0,0,17378.90,0
1663160,20:02:52,20:02:52,629,41,"",0,0,17675.05,0
1663160,20:03:50,20:03:50,630,42,"",0,0,18152.17,0
1663160,20:04:40,20:04:40,191,43,"",0,0,18526.44,0
1663160,20:06:00,20:06:00,193,44,"",0,0,19051.05,1
1663160,20:06:52,20:06:52,2983,45,"",0,0,19492.20,0
1663160,20:08:22,20:08:22,195,46,"",0,0,20137.84,0
1663160,20:09:15,20:09:15,196,47,"",0,0,20521.14,0
1663160,20:10:07,20:10:07,198,48,"",0,0,20971.96,0
1663160,20:11:10,20:11:10,200,49,"",0,0,21396.77,0
1663160,20:12:00,20:12:00,202,50,"",0,0,21803.64,1
1663160,20:14:00,20:14:00,203,51,"",0,0,22223.60,0
1663160,20:16:11,20:16:11,205,52,"",0,0,22686.92,0
1663160,20:16:46,20:16:46,2824,53,"",0,0,22797.54,0
1663160,20:18:34,20:18:34,2825,54,"",0,0,23164.68,0
1663160,20:24:00,20:24:00,5699,55,"",0,0,24369.21,1
1664010,15:45:00,15:45:00,5703,1,"",0,0,0.00,1
1664010,15:46:24,15:46:24,189,2,"",0,0,716.38,0
1664010,15:47:38,15:47:38,190,3,"",0,0,1337.74,0
1664010,15:48:56,15:48:56,16,4,"",0,0,2015.85,0
1664010,15:50:20,15:50:20,176,5,"",0,0,2633.50,0
1664010,15:51:41,15:51:41,1607,6,"",0,0,3300.97,0
1664010,15:52:11,15:52:11,3028,7,"",0,0,3582.48,0
1664010,15:53:13,15:53:13,1608,8,"",0,0,4077.16,0
1664010,15:57:26,15:57:26,1609,9,"",0,0,6269.70,0
1664010,16:01:22,16:01:22,1610,10,"",0,0,8146.30,0
1664010,16:02:59,16:02:59,1611,11,"",0,0,8980.13,0
1664010,16:06:07,16:06:07,1612,12,"",0,0,10663.80,0
1664010,16:07:00,16:07:00,1613,13,"",0,0,11101.47,1
1664010,16:07:40,16:07:40,1614,14,"",0,0,11474.97,0
1664010,16:08:22,16:08:22,1615,15,"",0,0,11880.34,0
1664010,16:09:12,16:09:12,1616,16,"",0,0,12300.86,0
1664010,16:11:10,16:11:10,1617,17,"",0,0,13346.10,0
1664010,16:11:46,16:11:46,1618,18,"",0,0,13691.20,0
1664010,16:13:35,16:13:35,1249,19,"",0,0,14672.70,0
1664010,16:15:00,16:15:00,1251,20,"",0,0,15453.88,1
1664010,16:16:04,16:16:04,1619,21,"",0,0,16112.79,0
1664010,16:16:34,16:16:34,1620,22,"",0,0,16428.34,0
1664010,16:17:09,16:17:09,1621,23,"",0,0,16816.16,0
1664010,16:18:03,16:18:03,1622,24,"",0,0,17342.38,0
1664010,16:18:37,16:18:37,1623,25,"",0,0,17716.56,0
1664010,16:19:23,16:19:23,1624,26,"",0,0,18114.50,0
1664010,16:20:32,16:20:32,1625,27,"",0,0,18760.33,0
1664010,16:22:47,16:22:47,5722,28,"",0,0,20192.92,0
1664010,16:24:36,16:24:36,5723,29,"",0,0,21440.42,0
1664010,16:27:20,16:27:20,1627,30,"",0,0,23085.38,0
1664010,16:46:15,16:46:15,949,31,"",0,0,35160.94,0
1664010,16:47:46,16:47:46,950,32,"",0,0,36103.53,0
1664010,16:48:52,16:48:52,5655,33,"",0,0,36817.03,0
1664010,16:50:00,16:50:00,894,34,"",0,0,37578.63,1
1665010,09:50:00,09:50:00,5699,1,"",0,0,0.00,1
1665010,09:52:58,09:52:58,2826,2,"",0,0,794.11,0
1665010,09:56:51,09:56:51,547,3,"",0,0,1800.69,0
1665010,09:57:26,09:57:26,548,4,"",0,0,1987.43,0
1665010,09:58:59,09:58:59,555,5,"",0,0,2372.41,0
1665010,09:59:49,09:59:49,514,6,"",0,0,2586.22,0
1665010,10:01:12,10:01:12,556,7,"",0,0,2990.72,0
1665010,10:02:48,10:02:48,506,8,"",0,0,3403.63,0
1665010,10:04:00,10:04:00,507,9,"",0,0,3741.51,1
1665010,10:04:25,10:04:25,508,10,"",0,0,3997.05,0
1665010,10:05:58,10:05:58,1254,11,"",0,0,4915.85,0
1665010,10:07:35,10:07:35,2596,12,"",0,0,5832.86,0
1665010,10:09:31,10:09:31,2595,13,"",0,0,6804.29,0
1665010,10:10:59,10:10:59,990,14,"",0,0,7558.10,0
1665010,10:12:36,10:12:36,992,15,"",0,0,8488.18,0
1665010,10:13:38,10:13:38,993,16,"",0,0,9072.39,0
1665010,10:15:20,10:15:20,994,17,"",0,0,10129.30,0
1665010,10:16:27,10:16:27,956,18,"",0,0,10837.51,0
1665010,10:18:13,10:18:13,996,19,"",0,0,11780.82,0
1665010,10:19:00,10:19:00,1256,20,"",0,0,12204.46,1
1665010,10:20:11,10:20:11,1022,21,"",0,0,12691.60,0
1665010,10:22:24,10:22:24,1257,22,"",0,0,13706.92,0
1665010,10:23:28,10:23:28,1255,23,"",0,0,14183.88,0
1665010,10:24:55,10:24:55,1308,24,"",0,0,14792.88,0
1665010,10:26:00,10:26:00,1311,25,"",0,0,15263.74,1
1665010,10:27:00,10:27:00,1310,26,"",0,0,15805.04,0
1665010,10:29:22,10:29:22,1259,27,"",0,0,16976.93,0
1665010,10:30:03,10:30:03,1260,28,"",0,0,17370.32,0
1665010,10:30:37,10:30:37,1261,29,"",0,0,17694.70,0
1665010,10:31:20,10:31:20,1262,30,"",0,0,18113.44,0
1665010,10:32:03,10:32:03,1263,31,"",0,0,18507.14,0
1665010,10:34:00,10:34:00,1265,32,"",0,0,19624.62,1
1665010,10:36:41,10:36:41,1266,33,"",0,0,21055.25,0
1665010,10:38:44,10:38:44,1267,34,"",0,0,22167.89,0
1665010,10:39:16,10:39:16,1268,35,"",0,0,22469.81,0
1665010,10:40:00,10:40:00,1269,36,"",0,0,22873.43,0
1665010,10:42:03,10:42:03,1271,37,"",0,0,24063.65,0
1665010,10:42:54,10:42:54,1272,38,"",0,0,24533.61,0
1665010,10:43:50,10:43:50,1273,39,"",0,0,25067.26,0
1665010,10:44:18,10:44:18,1274,40,"",0,0,25320.45,0
1665010,10:44:59,10:44:59,1275,41,"",0,0,25681.16,0
1665010,10:45:45,10:45:45,1276,42,"",0,0,26110.19,0
1665010,10:46:09,10:46:09,1277,43,"",0,0,26323.41,0
1665010,10:47:00,10:47:00,1278,44,"",0,0,26786.23,1
1665010,10:47:35,10:47:35,1279,45,"",0,0,27217.75,0
1665010,10:48:32,10:48:32,1280,46,"",0,0,27862.95,0
1665010,10:49:11,10:49:11,1281,47,"",0,0,28352.66,0
1665010,10:50:04,10:50:04,1282,48,"",0,0,29002.98,0
1665010,10:50:48,10:50:48,1283,49,"",0,0,29541.08,0
1665010,10:51:44,10:51:44,1284,50,"",0,0,30230.44,0
1665010,10:52:21,10:52:21,1285,51,"",0,0,30702.68,0
1665010,10:53:15,10:53:15,1286,52,"",0,0,31326.64,0
1665010,10:54:26,10:54:26,1287,53,"",0,0,32196.15,0
1665010,10:55:25,10:55:25,1288,54,"",0,0,32910.10,0
1665010,10:56:02,10:56:02,1218,55,"",0,0,33294.30,0
1665010,10:56:36,10:56:36,1219,56,"",0,0,33716.24,0
1665010,10:57:05,10:57:05,1220,57,"",0,0,34086.89,0
1665010,10:57:46,10:57:46,1229,58,"",0,0,34585.23,0
1665010,10:58:00,10:58:00,1230,59,"",0,0,34751.36,1
1665010,10:59:08,10:59:08,1232,60,"",0,0,35101.46,0
1665010,10:59:56,10:59:56,1234,61,"",0,0,35387.73,0
1665010,11:00:39,11:00:39,1235,62,"",0,0,35685.85,0
1665010,11:01:15,11:01:15,1236,63,"",0,0,35927.74,0
1665010,11:03:46,11:03:46,1237,64,"",0,0,36849.65,0
1665010,11:06:00,11:06:00,894,65,"",0,0,37643.18,1
1666020,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1666020,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1666020,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1666020,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1666020,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1666020,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1666020,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1666020,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1666020,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1666020,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1666020,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1666020,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1666020,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1666020,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1666020,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1666020,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1666020,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1666020,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1666020,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1666020,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1666020,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1666020,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1666020,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1666020,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1666020,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1666020,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1666020,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1666020,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1666020,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1666020,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1666020,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1666020,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1666020,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1666020,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1666020,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1666020,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1666020,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1666020,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1666020,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1666020,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1666020,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1666020,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1666020,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1666020,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1666020,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1666020,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1666020,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1666020,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1666020,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1666020,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1666020,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1666020,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1666020,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1666020,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1666020,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1666020,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1666020,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1666020,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1666020,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1666020,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1666020,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1666020,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1666020,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1666020,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1666020,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1666020,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1666080,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1666080,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1666080,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1666080,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1666080,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1666080,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1666080,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1666080,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1666080,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1666080,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1666080,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1666080,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1666080,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1666080,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1666080,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1666080,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1666080,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1666080,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1666080,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1666080,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1666080,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1666080,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1666080,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1666080,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1666080,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1666080,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1666080,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1666080,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1666080,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1666080,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1666080,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1666080,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1666080,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1666080,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1666080,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1666080,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1666080,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1666080,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1666080,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1666080,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1666080,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1666080,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1666080,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1666080,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1666080,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1666080,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1666080,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1666080,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1666080,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1666080,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1666080,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1666080,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1666080,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1666080,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1666080,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1666080,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1666080,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1666080,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1666080,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1666080,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1666080,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1666080,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1666080,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1666080,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1666080,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1666080,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1666090,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1666090,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1666090,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1666090,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1666090,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1666090,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1666090,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1666090,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1666090,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1666090,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1666090,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1666090,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1666090,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1666090,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1666090,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1666090,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1666090,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1666090,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1666090,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1666090,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1666090,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1666090,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1666090,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1666090,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1666090,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1666090,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1666090,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1666090,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1666090,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1666090,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1666090,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1666090,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1666090,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1666090,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1666090,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1666090,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1666090,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1666090,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1666090,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1666090,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1666090,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1666090,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1666090,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1666090,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1666090,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1666090,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1666090,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1666090,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1666090,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1666090,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1666090,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1666090,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1666090,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1666090,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1666090,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1666090,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1666090,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1666090,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1666090,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1666090,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1666090,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1666090,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1666090,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1666090,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1666090,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1666090,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1666100,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1666100,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1666100,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1666100,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1666100,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1666100,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1666100,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1666100,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1666100,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1666100,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1666100,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1666100,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1666100,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1666100,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1666100,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1666100,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1666100,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1666100,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1666100,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1666100,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1666100,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1666100,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1666100,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1666100,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1666100,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1666100,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1666100,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1666100,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1666100,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1666100,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1666100,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1666100,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1666100,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1666100,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1666100,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1666100,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1666100,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1666100,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1666100,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1666100,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1666100,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1666100,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1666100,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1666100,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1666100,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1666100,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1666100,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1666100,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1666100,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1666100,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1666100,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1666100,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1666100,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1666100,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1666100,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1666100,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1666100,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1666100,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1666100,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1666100,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1666100,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1666100,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1666100,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1666100,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1666100,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1666100,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1666110,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1666110,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1666110,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1666110,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1666110,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1666110,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1666110,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1666110,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1666110,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1666110,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1666110,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1666110,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1666110,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1666110,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1666110,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1666110,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1666110,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1666110,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1666110,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1666110,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1666110,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1666110,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1666110,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1666110,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1666110,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1666110,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1666110,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1666110,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1666110,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1666110,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1666110,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1666110,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1666110,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1666110,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1666110,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1666110,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1666110,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1666110,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1666110,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1666110,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1666110,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1666110,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1666110,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1666110,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1666110,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1666110,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1666110,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1666110,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1666110,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1666110,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1666110,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1666110,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1666110,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1666110,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1666110,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1666110,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1666110,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1666110,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1666110,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1666110,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1666110,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1666110,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1666110,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1666110,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1666110,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1666110,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1666120,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1666120,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1666120,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1666120,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1666120,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1666120,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1666120,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1666120,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1666120,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1666120,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1666120,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1666120,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1666120,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1666120,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1666120,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1666120,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1666120,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1666120,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1666120,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1666120,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1666120,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1666120,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1666120,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1666120,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1666120,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1666120,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1666120,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1666120,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1666120,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1666120,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1666120,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1666120,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1666120,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1666120,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1666120,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1666120,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1666120,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1666120,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1666120,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1666120,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1666120,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1666120,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1666120,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1666120,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1666120,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1666120,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1666120,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1666120,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1666120,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1666120,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1666120,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1666120,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1666120,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1666120,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1666120,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1666120,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1666120,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1666120,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1666120,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1666120,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1666120,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1666120,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1666120,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1666120,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1666120,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1666120,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1666130,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1666130,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1666130,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1666130,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1666130,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1666130,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1666130,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1666130,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1666130,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1666130,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1666130,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1666130,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1666130,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1666130,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1666130,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1666130,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1666130,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1666130,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1666130,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1666130,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1666130,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1666130,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1666130,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1666130,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1666130,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1666130,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1666130,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1666130,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1666130,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1666130,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1666130,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1666130,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1666130,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1666130,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1666130,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1666130,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1666130,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1666130,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1666130,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1666130,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1666130,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1666130,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1666130,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1666130,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1666130,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1666130,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1666130,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1666130,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1666130,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1666130,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1666130,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1666130,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1666130,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1666130,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1666130,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1666130,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1666130,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1666130,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1666130,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1666130,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1666130,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1666130,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1666130,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1666130,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1666130,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1666130,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1666140,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1666140,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1666140,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1666140,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1666140,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1666140,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1666140,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1666140,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1666140,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1666140,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1666140,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1666140,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1666140,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1666140,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1666140,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1666140,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1666140,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1666140,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1666140,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1666140,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1666140,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1666140,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1666140,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1666140,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1666140,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1666140,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1666140,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1666140,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1666140,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1666140,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1666140,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1666140,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1666140,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1666140,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1666140,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1666140,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1666140,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1666140,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1666140,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1666140,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1666140,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1666140,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1666140,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1666140,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1666140,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1666140,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1666140,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1666140,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1666140,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1666140,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1666140,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1666140,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1666140,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1666140,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1666140,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1666140,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1666140,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1666140,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1666140,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1666140,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1666140,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1666140,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1666140,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1666140,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1666140,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1666140,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1666150,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1666150,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1666150,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1666150,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1666150,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1666150,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1666150,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1666150,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1666150,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1666150,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1666150,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1666150,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1666150,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1666150,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1666150,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1666150,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1666150,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1666150,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1666150,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1666150,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1666150,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1666150,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1666150,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1666150,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1666150,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1666150,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1666150,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1666150,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1666150,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1666150,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1666150,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1666150,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1666150,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1666150,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1666150,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1666150,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1666150,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1666150,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1666150,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1666150,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1666150,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1666150,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1666150,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1666150,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1666150,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1666150,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1666150,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1666150,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1666150,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1666150,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1666150,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1666150,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1666150,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1666150,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1666150,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1666150,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1666150,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1666150,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1666150,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1666150,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1666150,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1666150,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1666150,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1666150,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1666150,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1666150,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1666160,07:25:00,07:25:00,894,1,"",0,0,0.00,1
1666160,07:26:47,07:26:47,897,2,"",0,0,690.38,0
1666160,07:28:05,07:28:05,898,3,"",0,0,1181.19,0
1666160,07:30:12,07:30:12,899,4,"",0,0,2036.71,0
1666160,07:31:13,07:31:13,900,5,"",0,0,2398.46,0
1666160,07:32:14,07:32:14,902,6,"",0,0,2756.00,0
1666160,07:33:03,07:33:03,903,7,"",0,0,3057.26,0
1666160,07:33:56,07:33:56,904,8,"",0,0,3385.80,0
1666160,07:34:54,07:34:54,2860,9,"",0,0,3762.43,0
1666160,07:35:44,07:35:44,875,10,"",0,0,4063.09,0
1666160,07:37:23,07:37:23,876,11,"",0,0,4708.52,0
1666160,07:38:38,07:38:38,877,12,"",0,0,5174.28,0
1666160,07:39:11,07:39:11,2800,13,"",0,0,5381.10,0
1666160,07:40:23,07:40:23,906,14,"",0,0,5864.29,0
1666160,07:41:54,07:41:54,907,15,"",0,0,6476.00,0
1666160,07:43:34,07:43:34,908,16,"",0,0,7093.72,0
1666160,07:45:19,07:45:19,909,17,"",0,0,7742.31,0
1666160,07:47:10,07:47:10,910,18,"",0,0,8409.61,0
1666160,07:48:00,07:48:00,911,19,"",0,0,8763.01,1
1666160,07:48:59,07:48:59,953,20,"",0,0,9230.86,0
1666160,07:54:00,07:54:00,879,21,"",0,0,11691.00,1
1666160,07:54:48,07:54:48,5650,22,"",0,0,12045.42,0
1666160,07:55:41,07:55:41,880,23,"",0,0,12487.51,0
1666160,07:56:54,07:56:54,881,24,"",0,0,13073.47,0
1666160,07:58:15,07:58:15,882,25,"",0,0,13618.90,0
1666160,07:59:46,07:59:46,883,26,"",0,0,14366.05,0
1666160,08:00:37,08:00:37,884,27,"",0,0,14751.95,0
1666160,08:01:30,08:01:30,885,28,"",0,0,15180.51,0
1666160,08:02:16,08:02:16,886,29,"",0,0,15575.09,0
1666160,08:02:58,08:02:58,887,30,"",0,0,15937.56,0
1666160,08:03:51,08:03:51,888,31,"",0,0,16384.94,0
1666160,08:04:33,08:04:33,871,32,"",0,0,16717.34,0
1666160,08:06:01,08:06:01,872,33,"",0,0,17427.59,0
1666160,08:07:25,08:07:25,831,34,"",0,0,18093.05,0
1666160,08:08:18,08:08:18,792,35,"",0,0,18487.51,0
1666160,08:09:00,08:09:00,832,36,"",0,0,18723.55,1
1666160,08:10:20,08:10:20,833,37,"",0,0,19212.01,0
1666160,08:11:29,08:11:29,834,38,"",0,0,19671.11,0
1666160,08:12:22,08:12:22,835,39,"",0,0,20015.22,0
1666160,08:13:02,08:13:02,889,40,"",0,0,20274.78,0
1666160,08:14:23,08:14:23,890,41,"",0,0,20876.94,0
1666160,08:15:47,08:15:47,891,42,"",0,0,21423.48,0
1666160,08:16:50,08:16:50,892,43,"",0,0,21823.09,0
1666160,08:17:38,08:17:38,893,44,"",0,0,22178.42,0
1666160,08:18:54,08:18:54,2531,45,"",0,0,22685.22,0
1666160,08:19:52,08:19:52,2532,46,"",0,0,23072.15,0
1666160,08:20:48,08:20:48,2533,47,"",0,0,23463.36,0
1666160,08:21:44,08:21:44,2534,48,"",0,0,23862.29,0
1666160,08:23:00,08:23:00,710,49,"",0,0,24335.99,1
1666160,08:24:20,08:24:20,711,50,"",0,0,24717.01,0
1666160,08:25:50,08:25:50,675,51,"",0,0,25156.46,0
1666160,08:27:03,08:27:03,676,52,"",0,0,25555.02,0
1666160,08:28:33,08:28:33,677,53,"",0,0,26000.32,0
1666160,08:29:46,08:29:46,678,54,"",0,0,26376.98,0
1666160,08:31:40,08:31:40,679,55,"",0,0,26870.46,0
1666160,08:32:56,08:32:56,680,56,"",0,0,27233.64,0
1666160,08:34:13,08:34:13,681,57,"",0,0,27610.17,0
1666160,08:35:00,08:35:00,682,58,"",0,0,27872.42,0
1666160,08:35:56,08:35:56,683,59,"",0,0,28179.37,0
1666160,08:37:00,08:37:00,684,60,"",0,0,28518.48,1
1666160,08:38:29,08:38:29,685,61,"",0,0,29024.20,0
1666160,08:39:28,08:39:28,686,62,"",0,0,29355.14,0
1666160,08:40:43,08:40:43,687,63,"",0,0,29818.96,0
1666160,08:42:49,08:42:49,712,64,"",0,0,30429.79,0
1666160,08:43:26,08:43:26,713,65,"",0,0,30655.13,0
1666160,08:46:00,08:46:00,749,66,"",0,0,31304.77,1
1667020,17:00:00,17:00:00,552,1,"",0,0,0.00,1
1667020,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
1667020,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
1667020,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
1667020,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
1667020,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
1667020,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
1667020,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
1667020,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
1667020,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
1667020,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
1667020,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
1667020,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
1667020,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
1667020,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
1667020,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
1667020,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
1667020,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
1667020,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
1667020,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
1667020,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
1667020,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
1667020,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
1667020,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
1667020,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
1667020,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
1667020,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
1667020,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
1667020,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
1667020,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
1667020,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
1667020,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
1667020,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
1667020,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
1667020,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
1667020,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
1667020,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
1667020,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
1667020,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
1667020,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
1667020,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
1667020,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
1667020,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
1667020,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
1667020,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
1667020,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
1667020,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
1667020,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
1667020,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
1667020,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
1667020,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
1667020,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
1667020,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
1667020,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
1667020,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
1667020,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
1667020,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
1667020,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
1667020,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
1667020,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
1667020,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
1667020,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
1667020,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
1667020,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
1667020,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
1667020,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
1667020,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
1667020,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
1667020,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
1667020,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
1667020,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
1667020,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
1667080,17:00:00,17:00:00,552,1,"",0,0,0.00,1
1667080,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
1667080,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
1667080,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
1667080,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
1667080,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
1667080,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
1667080,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
1667080,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
1667080,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
1667080,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
1667080,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
1667080,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
1667080,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
1667080,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
1667080,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
1667080,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
1667080,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
1667080,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
1667080,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
1667080,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
1667080,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
1667080,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
1667080,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
1667080,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
1667080,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
1667080,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
1667080,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
1667080,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
1667080,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
1667080,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
1667080,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
1667080,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
1667080,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
1667080,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
1667080,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
1667080,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
1667080,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
1667080,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
1667080,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
1667080,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
1667080,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
1667080,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
1667080,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
1667080,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
1667080,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
1667080,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
1667080,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
1667080,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
1667080,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
1667080,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
1667080,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
1667080,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
1667080,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
1667080,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
1667080,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
1667080,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
1667080,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
1667080,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
1667080,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
1667080,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
1667080,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
1667080,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
1667080,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
1667080,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
1667080,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
1667080,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
1667080,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
1667080,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
1667080,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
1667080,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
1667080,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
1667090,17:00:00,17:00:00,552,1,"",0,0,0.00,1
1667090,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
1667090,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
1667090,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
1667090,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
1667090,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
1667090,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
1667090,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
1667090,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
1667090,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
1667090,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
1667090,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
1667090,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
1667090,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
1667090,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
1667090,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
1667090,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
1667090,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
1667090,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
1667090,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
1667090,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
1667090,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
1667090,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
1667090,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
1667090,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
1667090,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
1667090,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
1667090,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
1667090,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
1667090,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
1667090,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
1667090,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
1667090,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
1667090,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
1667090,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
1667090,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
1667090,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
1667090,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
1667090,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
1667090,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
1667090,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
1667090,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
1667090,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
1667090,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
1667090,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
1667090,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
1667090,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
1667090,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
1667090,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
1667090,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
1667090,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
1667090,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
1667090,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
1667090,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
1667090,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
1667090,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
1667090,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
1667090,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
1667090,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
1667090,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
1667090,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
1667090,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
1667090,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
1667090,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
1667090,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
1667090,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
1667090,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
1667090,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
1667090,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
1667090,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
1667090,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
1667090,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
1667100,17:00:00,17:00:00,552,1,"",0,0,0.00,1
1667100,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
1667100,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
1667100,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
1667100,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
1667100,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
1667100,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
1667100,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
1667100,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
1667100,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
1667100,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
1667100,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
1667100,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
1667100,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
1667100,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
1667100,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
1667100,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
1667100,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
1667100,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
1667100,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
1667100,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
1667100,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
1667100,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
1667100,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
1667100,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
1667100,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
1667100,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
1667100,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
1667100,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
1667100,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
1667100,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
1667100,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
1667100,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
1667100,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
1667100,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
1667100,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
1667100,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
1667100,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
1667100,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
1667100,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
1667100,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
1667100,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
1667100,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
1667100,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
1667100,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
1667100,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
1667100,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
1667100,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
1667100,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
1667100,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
1667100,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
1667100,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
1667100,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
1667100,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
1667100,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
1667100,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
1667100,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
1667100,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
1667100,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
1667100,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
1667100,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
1667100,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
1667100,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
1667100,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
1667100,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
1667100,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
1667100,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
1667100,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
1667100,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
1667100,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
1667100,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
1667100,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
1667110,17:00:00,17:00:00,552,1,"",0,0,0.00,1
1667110,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
1667110,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
1667110,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
1667110,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
1667110,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
1667110,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
1667110,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
1667110,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
1667110,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
1667110,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
1667110,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
1667110,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
1667110,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
1667110,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
1667110,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
1667110,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
1667110,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
1667110,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
1667110,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
1667110,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
1667110,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
1667110,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
1667110,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
1667110,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
1667110,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
1667110,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
1667110,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
1667110,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
1667110,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
1667110,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
1667110,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
1667110,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
1667110,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
1667110,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
1667110,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
1667110,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
1667110,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
1667110,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
1667110,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
1667110,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
1667110,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
1667110,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
1667110,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
1667110,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
1667110,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
1667110,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
1667110,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
1667110,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
1667110,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
1667110,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
1667110,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
1667110,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
1667110,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
1667110,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
1667110,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
1667110,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
1667110,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
1667110,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
1667110,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
1667110,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
1667110,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
1667110,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
1667110,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
1667110,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
1667110,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
1667110,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
1667110,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
1667110,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
1667110,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
1667110,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
1667110,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
1667120,17:00:00,17:00:00,552,1,"",0,0,0.00,1
1667120,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
1667120,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
1667120,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
1667120,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
1667120,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
1667120,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
1667120,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
1667120,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
1667120,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
1667120,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
1667120,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
1667120,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
1667120,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
1667120,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
1667120,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
1667120,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
1667120,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
1667120,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
1667120,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
1667120,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
1667120,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
1667120,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
1667120,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
1667120,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
1667120,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
1667120,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
1667120,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
1667120,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
1667120,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
1667120,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
1667120,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
1667120,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
1667120,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
1667120,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
1667120,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
1667120,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
1667120,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
1667120,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
1667120,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
1667120,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
1667120,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
1667120,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
1667120,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
1667120,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
1667120,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
1667120,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
1667120,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
1667120,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
1667120,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
1667120,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
1667120,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
1667120,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
1667120,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
1667120,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
1667120,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
1667120,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
1667120,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
1667120,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
1667120,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
1667120,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
1667120,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
1667120,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
1667120,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
1667120,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
1667120,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
1667120,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
1667120,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
1667120,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
1667120,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
1667120,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
1667120,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
1667130,17:00:00,17:00:00,552,1,"",0,0,0.00,1
1667130,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
1667130,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
1667130,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
1667130,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
1667130,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
1667130,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
1667130,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
1667130,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
1667130,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
1667130,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
1667130,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
1667130,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
1667130,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
1667130,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
1667130,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
1667130,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
1667130,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
1667130,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
1667130,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
1667130,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
1667130,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
1667130,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
1667130,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
1667130,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
1667130,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
1667130,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
1667130,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
1667130,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
1667130,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
1667130,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
1667130,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
1667130,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
1667130,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
1667130,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
1667130,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
1667130,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
1667130,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
1667130,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
1667130,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
1667130,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
1667130,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
1667130,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
1667130,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
1667130,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
1667130,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
1667130,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
1667130,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
1667130,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
1667130,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
1667130,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
1667130,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
1667130,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
1667130,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
1667130,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
1667130,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
1667130,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
1667130,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
1667130,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
1667130,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
1667130,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
1667130,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
1667130,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
1667130,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
1667130,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
1667130,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
1667130,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
1667130,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
1667130,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
1667130,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
1667130,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
1667130,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
1667140,17:00:00,17:00:00,552,1,"",0,0,0.00,1
1667140,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
1667140,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
1667140,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
1667140,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
1667140,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
1667140,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
1667140,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
1667140,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
1667140,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
1667140,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
1667140,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
1667140,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
1667140,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
1667140,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
1667140,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
1667140,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
1667140,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
1667140,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
1667140,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
1667140,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
1667140,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
1667140,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
1667140,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
1667140,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
1667140,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
1667140,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
1667140,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
1667140,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
1667140,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
1667140,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
1667140,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
1667140,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
1667140,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
1667140,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
1667140,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
1667140,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
1667140,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
1667140,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
1667140,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
1667140,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
1667140,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
1667140,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
1667140,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
1667140,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
1667140,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
1667140,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
1667140,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
1667140,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
1667140,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
1667140,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
1667140,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
1667140,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
1667140,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
1667140,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
1667140,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
1667140,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
1667140,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
1667140,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
1667140,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
1667140,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
1667140,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
1667140,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
1667140,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
1667140,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
1667140,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
1667140,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
1667140,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
1667140,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
1667140,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
1667140,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
1667140,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
1667150,17:00:00,17:00:00,552,1,"",0,0,0.00,1
1667150,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
1667150,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
1667150,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
1667150,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
1667150,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
1667150,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
1667150,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
1667150,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
1667150,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
1667150,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
1667150,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
1667150,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
1667150,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
1667150,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
1667150,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
1667150,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
1667150,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
1667150,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
1667150,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
1667150,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
1667150,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
1667150,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
1667150,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
1667150,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
1667150,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
1667150,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
1667150,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
1667150,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
1667150,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
1667150,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
1667150,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
1667150,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
1667150,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
1667150,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
1667150,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
1667150,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
1667150,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
1667150,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
1667150,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
1667150,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
1667150,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
1667150,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
1667150,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
1667150,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
1667150,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
1667150,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
1667150,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
1667150,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
1667150,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
1667150,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
1667150,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
1667150,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
1667150,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
1667150,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
1667150,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
1667150,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
1667150,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
1667150,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
1667150,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
1667150,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
1667150,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
1667150,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
1667150,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
1667150,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
1667150,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
1667150,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
1667150,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
1667150,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
1667150,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
1667150,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
1667150,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
1667160,17:00:00,17:00:00,552,1,"",0,0,0.00,1
1667160,17:03:27,17:03:27,3036,2,"",0,0,854.56,0
1667160,17:05:40,17:05:40,587,3,"",0,0,1439.56,0
1667160,17:07:24,17:07:24,588,4,"",0,0,1842.22,0
1667160,17:08:49,17:08:49,589,5,"",0,0,2171.52,0
1667160,17:10:29,17:10:29,590,6,"",0,0,2637.98,0
1667160,17:11:21,17:11:21,272,7,"",0,0,2871.34,0
1667160,17:12:27,17:12:27,273,8,"",0,0,3108.57,0
1667160,17:13:30,17:13:30,274,9,"",0,0,3400.35,0
1667160,17:19:00,17:19:00,5699,10,"",0,0,4736.28,1
1667160,17:23:00,17:23:00,2806,11,"",0,0,5512.44,1
1667160,17:24:06,17:24:06,2804,12,"",0,0,5747.19,0
1667160,17:25:52,17:25:52,275,13,"",0,0,6068.24,0
1667160,17:26:44,17:26:44,2931,14,"",0,0,6252.26,0
1667160,17:28:39,17:28:39,204,15,"",0,0,6626.59,0
1667160,17:32:00,17:32:00,201,16,"",0,0,7283.13,1
1667160,17:32:54,17:32:54,280,17,"",0,0,7575.87,0
1667160,17:34:10,17:34:10,282,18,"",0,0,8045.00,0
1667160,17:35:16,17:35:16,284,19,"",0,0,8446.96,0
1667160,17:36:14,17:36:14,286,20,"",0,0,8771.42,0
1667160,17:38:30,17:38:30,288,21,"",0,0,9455.40,0
1667160,17:40:00,17:40:00,285,22,"",0,0,9963.44,1
1667160,17:41:41,17:41:41,225,23,"",0,0,10607.96,0
1667160,17:42:22,17:42:22,226,24,"",0,0,10873.60,0
1667160,17:43:56,17:43:56,228,25,"",0,0,11500.42,0
1667160,17:44:45,17:44:45,229,26,"",0,0,11823.81,0
1667160,17:45:58,17:45:58,230,27,"",0,0,12328.13,0
1667160,17:47:05,17:47:05,232,28,"",0,0,12794.43,0
1667160,17:48:00,17:48:00,233,29,"",0,0,13169.92,1
1667160,17:49:32,17:49:32,235,30,"",0,0,13641.59,0
1667160,17:50:30,17:50:30,236,31,"",0,0,13982.37,0
1667160,17:51:29,17:51:29,237,32,"",0,0,14303.68,0
1667160,17:53:13,17:53:13,239,33,"",0,0,14860.68,0
1667160,17:53:44,17:53:44,240,34,"",0,0,15024.05,0
1667160,17:54:49,17:54:49,242,35,"",0,0,15389.62,0
1667160,17:55:32,17:55:32,291,36,"",0,0,15648.26,0
1667160,17:56:09,17:56:09,292,37,"",0,0,15843.47,0
1667160,17:57:53,17:57:53,293,38,"",0,0,16376.16,0
1667160,18:00:00,18:00:00,2813,39,"",0,0,17078.24,1
1667160,18:00:56,18:00:56,294,40,"",0,0,17351.09,0
1667160,18:01:56,18:01:56,295,41,"",0,0,17708.28,0
1667160,18:02:56,18:02:56,296,42,"",0,0,18064.73,0
1667160,18:04:18,18:04:18,2934,43,"",0,0,18592.40,0
1667160,18:04:49,18:04:49,243,44,"",0,0,18769.82,0
1667160,18:05:32,18:05:32,2952,45,"",0,0,18999.73,0
1667160,18:06:40,18:06:40,245,46,"",0,0,19430.60,0
1667160,18:07:43,18:07:43,246,47,"",0,0,19803.73,0
1667160,18:10:13,18:10:13,247,48,"",0,0,20637.26,0
1667160,18:12:21,18:12:21,2738,49,"",0,0,21483.71,0
1667160,18:14:29,18:14:29,2739,50,"",0,0,22299.28,0
1667160,18:15:57,18:15:57,251,51,"",0,0,22867.27,0
1667160,18:17:00,18:17:00,252,52,"",0,0,23230.21,1
1667160,18:17:53,18:17:53,253,53,"",0,0,23593.71,0
1667160,18:18:47,18:18:47,254,54,"",0,0,23930.94,0
1667160,18:19:49,18:19:49,255,55,"",0,0,24295.89,0
1667160,18:21:07,18:21:07,256,56,"",0,0,24768.25,0
1667160,18:22:14,18:22:14,257,57,"",0,0,25136.09,0
1667160,18:24:36,18:24:36,258,58,"",0,0,26026.32,0
1667160,18:25:30,18:25:30,259,59,"",0,0,26340.28,0
1667160,18:27:12,18:27:12,260,60,"",0,0,27013.58,0
1667160,18:28:06,18:28:06,261,61,"",0,0,27362.85,0
1667160,18:28:51,18:28:51,400,62,"",0,0,27651.89,0
1667160,18:32:00,18:32:00,1043,63,"",0,0,28642.78,1
1667160,18:36:30,18:36:30,513,64,"",0,0,29494.84,0
1667160,18:40:11,18:40:11,262,65,"",0,0,30273.51,0
1667160,18:42:55,18:42:55,263,66,"",0,0,30816.54,0
1667160,18:45:52,18:45:52,264,67,"",0,0,31443.00,0
1667160,18:46:45,18:46:45,265,68,"",0,0,31670.44,0
1667160,18:49:03,18:49:03,266,69,"",0,0,32180.29,0
1667160,18:51:16,18:51:16,267,70,"",0,0,32701.23,0
1667160,18:52:26,18:52:26,268,71,"",0,0,32988.21,0
1667160,18:54:00,18:54:00,269,72,"",0,0,33333.68,1
1668020,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
1668020,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
1668020,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
1668020,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
1668020,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
1668020,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
1668020,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
1668020,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
1668020,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
1668020,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
1668020,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
1668020,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
1668020,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
1668020,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
1668020,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
1668020,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
1668020,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
1668020,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
1668020,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
1668020,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
1668020,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
1668020,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
1668020,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
1668020,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
1668020,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
1668020,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
1668020,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
1668020,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
1668020,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
1668020,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
1668020,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
1668020,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
1668020,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
1668020,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
1668020,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
1668020,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
1668020,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
1668020,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
1668020,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
1668020,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
1668020,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
1668020,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
1668020,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
1668020,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
1668020,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
1668020,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
1668020,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
1668020,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
1668020,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
1668020,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
1668020,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
1668020,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
1668020,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
1668020,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
1668020,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
1668020,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
1668020,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
1668020,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
1668020,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
1668020,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
1668020,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
1668020,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
1668020,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
1668020,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
1668020,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
1668020,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
1668020,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
1668020,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
1668020,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
1668020,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
1668020,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
1668020,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
1668020,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
1668020,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
1668020,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
1668020,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
1668080,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
1668080,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
1668080,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
1668080,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
1668080,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
1668080,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
1668080,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
1668080,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
1668080,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
1668080,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
1668080,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
1668080,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
1668080,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
1668080,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
1668080,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
1668080,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
1668080,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
1668080,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
1668080,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
1668080,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
1668080,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
1668080,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
1668080,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
1668080,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
1668080,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
1668080,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
1668080,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
1668080,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
1668080,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
1668080,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
1668080,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
1668080,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
1668080,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
1668080,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
1668080,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
1668080,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
1668080,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
1668080,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
1668080,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
1668080,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
1668080,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
1668080,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
1668080,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
1668080,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
1668080,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
1668080,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
1668080,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
1668080,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
1668080,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
1668080,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
1668080,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
1668080,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
1668080,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
1668080,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
1668080,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
1668080,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
1668080,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
1668080,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
1668080,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
1668080,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
1668080,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
1668080,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
1668080,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
1668080,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
1668080,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
1668080,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
1668080,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
1668080,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
1668080,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
1668080,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
1668080,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
1668080,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
1668080,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
1668080,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
1668080,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
1668080,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
1668090,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
1668090,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
1668090,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
1668090,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
1668090,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
1668090,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
1668090,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
1668090,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
1668090,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
1668090,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
1668090,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
1668090,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
1668090,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
1668090,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
1668090,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
1668090,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
1668090,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
1668090,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
1668090,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
1668090,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
1668090,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
1668090,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
1668090,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
1668090,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
1668090,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
1668090,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
1668090,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
1668090,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
1668090,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
1668090,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
1668090,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
1668090,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
1668090,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
1668090,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
1668090,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
1668090,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
1668090,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
1668090,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
1668090,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
1668090,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
1668090,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
1668090,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
1668090,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
1668090,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
1668090,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
1668090,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
1668090,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
1668090,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
1668090,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
1668090,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
1668090,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
1668090,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
1668090,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
1668090,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
1668090,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
1668090,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
1668090,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
1668090,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
1668090,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
1668090,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
1668090,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
1668090,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
1668090,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
1668090,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
1668090,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
1668090,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
1668090,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
1668090,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
1668090,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
1668090,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
1668090,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
1668090,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
1668090,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
1668090,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
1668090,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
1668090,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
1668100,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
1668100,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
1668100,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
1668100,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
1668100,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
1668100,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
1668100,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
1668100,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
1668100,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
1668100,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
1668100,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
1668100,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
1668100,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
1668100,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
1668100,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
1668100,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
1668100,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
1668100,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
1668100,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
1668100,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
1668100,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
1668100,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
1668100,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
1668100,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
1668100,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
1668100,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
1668100,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
1668100,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
1668100,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
1668100,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
1668100,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
1668100,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
1668100,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
1668100,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
1668100,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
1668100,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
1668100,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
1668100,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
1668100,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
1668100,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
1668100,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
1668100,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
1668100,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
1668100,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
1668100,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
1668100,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
1668100,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
1668100,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
1668100,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
1668100,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
1668100,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
1668100,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
1668100,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
1668100,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
1668100,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
1668100,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
1668100,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
1668100,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
1668100,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
1668100,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
1668100,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
1668100,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
1668100,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
1668100,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
1668100,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
1668100,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
1668100,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
1668100,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
1668100,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
1668100,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
1668100,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
1668100,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
1668100,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
1668100,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
1668100,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
1668100,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
1668110,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
1668110,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
1668110,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
1668110,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
1668110,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
1668110,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
1668110,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
1668110,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
1668110,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
1668110,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
1668110,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
1668110,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
1668110,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
1668110,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
1668110,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
1668110,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
1668110,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
1668110,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
1668110,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
1668110,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
1668110,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
1668110,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
1668110,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
1668110,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
1668110,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
1668110,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
1668110,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
1668110,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
1668110,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
1668110,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
1668110,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
1668110,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
1668110,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
1668110,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
1668110,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
1668110,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
1668110,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
1668110,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
1668110,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
1668110,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
1668110,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
1668110,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
1668110,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
1668110,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
1668110,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
1668110,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
1668110,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
1668110,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
1668110,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
1668110,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
1668110,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
1668110,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
1668110,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
1668110,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
1668110,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
1668110,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
1668110,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
1668110,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
1668110,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
1668110,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
1668110,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
1668110,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
1668110,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
1668110,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
1668110,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
1668110,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
1668110,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
1668110,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
1668110,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
1668110,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
1668110,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
1668110,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
1668110,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
1668110,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
1668110,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
1668110,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
1668120,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
1668120,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
1668120,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
1668120,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
1668120,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
1668120,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
1668120,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
1668120,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
1668120,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
1668120,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
1668120,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
1668120,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
1668120,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
1668120,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
1668120,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
1668120,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
1668120,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
1668120,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
1668120,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
1668120,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
1668120,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
1668120,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
1668120,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
1668120,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
1668120,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
1668120,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
1668120,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
1668120,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
1668120,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
1668120,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
1668120,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
1668120,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
1668120,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
1668120,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
1668120,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
1668120,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
1668120,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
1668120,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
1668120,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
1668120,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
1668120,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
1668120,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
1668120,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
1668120,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
1668120,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
1668120,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
1668120,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
1668120,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
1668120,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
1668120,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
1668120,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
1668120,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
1668120,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
1668120,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
1668120,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
1668120,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
1668120,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
1668120,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
1668120,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
1668120,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
1668120,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
1668120,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
1668120,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
1668120,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
1668120,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
1668120,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
1668120,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
1668120,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
1668120,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
1668120,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
1668120,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
1668120,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
1668120,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
1668120,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
1668120,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
1668120,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
1668130,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
1668130,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
1668130,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
1668130,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
1668130,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
1668130,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
1668130,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
1668130,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
1668130,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
1668130,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
1668130,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
1668130,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
1668130,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
1668130,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
1668130,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
1668130,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
1668130,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
1668130,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
1668130,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
1668130,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
1668130,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
1668130,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
1668130,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
1668130,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
1668130,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
1668130,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
1668130,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
1668130,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
1668130,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
1668130,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
1668130,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
1668130,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
1668130,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
1668130,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
1668130,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
1668130,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
1668130,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
1668130,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
1668130,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
1668130,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
1668130,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
1668130,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
1668130,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
1668130,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
1668130,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
1668130,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
1668130,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
1668130,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
1668130,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
1668130,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
1668130,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
1668130,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
1668130,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
1668130,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
1668130,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
1668130,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
1668130,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
1668130,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
1668130,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
1668130,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
1668130,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
1668130,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
1668130,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
1668130,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
1668130,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
1668130,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
1668130,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
1668130,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
1668130,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
1668130,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
1668130,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
1668130,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
1668130,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
1668130,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
1668130,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
1668130,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
1668140,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
1668140,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
1668140,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
1668140,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
1668140,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
1668140,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
1668140,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
1668140,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
1668140,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
1668140,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
1668140,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
1668140,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
1668140,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
1668140,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
1668140,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
1668140,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
1668140,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
1668140,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
1668140,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
1668140,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
1668140,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
1668140,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
1668140,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
1668140,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
1668140,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
1668140,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
1668140,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
1668140,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
1668140,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
1668140,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
1668140,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
1668140,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
1668140,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
1668140,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
1668140,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
1668140,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
1668140,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
1668140,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
1668140,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
1668140,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
1668140,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
1668140,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
1668140,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
1668140,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
1668140,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
1668140,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
1668140,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
1668140,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
1668140,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
1668140,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
1668140,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
1668140,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
1668140,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
1668140,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
1668140,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
1668140,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
1668140,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
1668140,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
1668140,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
1668140,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
1668140,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
1668140,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
1668140,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
1668140,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
1668140,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
1668140,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
1668140,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
1668140,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
1668140,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
1668140,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
1668140,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
1668140,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
1668140,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
1668140,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
1668140,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
1668140,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
1668150,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
1668150,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
1668150,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
1668150,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
1668150,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
1668150,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
1668150,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
1668150,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
1668150,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
1668150,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
1668150,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
1668150,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
1668150,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
1668150,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
1668150,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
1668150,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
1668150,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
1668150,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
1668150,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
1668150,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
1668150,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
1668150,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
1668150,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
1668150,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
1668150,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
1668150,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
1668150,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
1668150,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
1668150,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
1668150,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
1668150,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
1668150,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
1668150,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
1668150,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
1668150,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
1668150,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
1668150,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
1668150,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
1668150,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
1668150,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
1668150,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
1668150,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
1668150,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
1668150,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
1668150,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
1668150,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
1668150,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
1668150,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
1668150,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
1668150,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
1668150,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
1668150,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
1668150,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
1668150,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
1668150,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
1668150,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
1668150,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
1668150,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
1668150,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
1668150,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
1668150,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
1668150,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
1668150,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
1668150,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
1668150,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
1668150,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
1668150,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
1668150,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
1668150,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
1668150,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
1668150,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
1668150,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
1668150,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
1668150,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
1668150,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
1668150,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
1668160,13:32:00,13:32:00,1305,1,"",0,0,0.00,1
1668160,13:35:43,13:35:43,2305,2,"",0,0,1136.11,0
1668160,13:37:08,13:37:08,2309,3,"",0,0,1622.12,0
1668160,13:39:00,13:39:00,1226,4,"",0,0,2329.39,1
1668160,13:40:36,13:40:36,1041,5,"",0,0,3232.67,0
1668160,13:45:56,13:45:56,2307,6,"",0,0,6245.56,0
1668160,13:48:13,13:48:13,2308,7,"",0,0,7301.23,0
1668160,13:49:00,13:49:00,2461,8,"",0,0,7685.29,1
1668160,13:52:08,13:52:08,2462,9,"",0,0,8823.82,0
1668160,13:54:15,13:54:15,2463,10,"",0,0,9601.12,0
1668160,13:55:13,13:55:13,2464,11,"",0,0,9962.91,0
1668160,13:57:33,13:57:33,2478,12,"",0,0,10770.95,0
1668160,13:59:00,13:59:00,2479,13,"",0,0,11296.09,1
1668160,14:00:22,14:00:22,2480,14,"",0,0,11940.57,0
1668160,14:01:00,14:01:00,2482,15,"",0,0,12332.78,0
1668160,14:02:01,14:02:01,2483,16,"",0,0,12891.84,0
1668160,14:02:25,14:02:25,2484,17,"",0,0,13147.98,0
1668160,14:03:20,14:03:20,2485,18,"",0,0,13679.63,0
1668160,14:04:08,14:04:08,2927,19,"",0,0,14206.22,0
1668160,14:04:51,14:04:51,2486,20,"",0,0,14677.99,0
1668160,14:05:28,14:05:28,2487,21,"",0,0,15066.98,0
1668160,14:05:55,14:05:55,2488,22,"",0,0,15359.23,0
1668160,14:06:28,14:06:28,2489,23,"",0,0,15683.57,0
1668160,14:07:03,14:07:03,2490,24,"",0,0,16039.31,0
1668160,14:07:30,14:07:30,2491,25,"",0,0,16332.28,0
1668160,14:08:00,14:08:00,2492,26,"",0,0,16630.58,1
1668160,14:08:39,14:08:39,2493,27,"",0,0,16931.60,0
1668160,14:09:14,14:09:14,2494,28,"",0,0,17246.14,0
1668160,14:11:49,14:11:49,2496,29,"",0,0,18545.46,0
1668160,14:12:46,14:12:46,2497,30,"",0,0,18984.87,0
1668160,14:13:19,14:13:19,2498,31,"",0,0,19270.98,0
1668160,14:13:56,14:13:56,2499,32,"",0,0,19580.38,0
1668160,14:14:27,14:14:27,2500,33,"",0,0,19828.49,0
1668160,14:15:24,14:15:24,2501,34,"",0,0,20313.42,0
1668160,14:15:54,14:15:54,2502,35,"",0,0,20556.13,0
1668160,14:16:25,14:16:25,2503,36,"",0,0,20806.01,0
1668160,14:17:50,14:17:50,2504,37,"",0,0,21475.18,0
1668160,14:19:51,14:19:51,2506,38,"",0,0,22490.41,0
1668160,14:20:43,14:20:43,2507,39,"",0,0,22947.67,0
1668160,14:21:16,14:21:16,2508,40,"",0,0,23233.64,0
1668160,14:22:15,14:22:15,2509,41,"",0,0,23736.99,0
1668160,14:22:59,14:22:59,2510,42,"",0,0,24102.08,0
1668160,14:23:34,14:23:34,2511,43,"",0,0,24390.45,0
1668160,14:25:00,14:25:00,2513,44,"",0,0,25060.66,1
1668160,14:25:30,14:25:30,2514,45,"",0,0,25372.98,0
1668160,14:26:57,14:26:57,2515,46,"",0,0,26287.59,0
1668160,14:27:59,14:27:59,2516,47,"",0,0,26905.10,0
1668160,14:29:00,14:29:00,2517,48,"",0,0,27434.18,0
1668160,14:29:58,14:29:58,2518,49,"",0,0,28043.08,0
1668160,14:30:39,14:30:39,2519,50,"",0,0,28459.32,0
1668160,14:31:26,14:31:26,2520,51,"",0,0,28918.64,0
1668160,14:32:35,14:32:35,2521,52,"",0,0,29574.06,0
1668160,14:33:00,14:33:00,2522,53,"",0,0,29826.10,0
1668160,14:33:30,14:33:30,2523,54,"",0,0,30096.79,0
1668160,14:34:13,14:34:13,2524,55,"",0,0,30524.40,0
1668160,14:34:54,14:34:54,2525,56,"",0,0,30927.17,0
1668160,14:36:00,14:36:00,2313,57,"",0,0,31493.41,1
1668160,14:36:55,14:36:55,2314,58,"",0,0,31857.50,0
1668160,14:38:11,14:38:11,2288,59,"",0,0,32350.05,0
1668160,14:39:04,14:39:04,2289,60,"",0,0,32649.62,0
1668160,14:40:48,14:40:48,2290,61,"",0,0,33426.09,0
1668160,14:41:20,14:41:20,2291,62,"",0,0,33701.41,0
1668160,14:44:00,14:44:00,2332,63,"",0,0,34799.35,1
1668160,14:48:06,14:48:06,2292,64,"",0,0,35844.75,0
1668160,14:49:00,14:49:00,2293,65,"",0,0,36103.49,1
1668160,14:50:37,14:50:37,2294,66,"",0,0,36641.05,0
1668160,14:52:43,14:52:43,2295,67,"",0,0,37362.21,0
1668160,14:53:18,14:53:18,2296,68,"",0,0,37568.71,0
1668160,14:53:37,14:53:37,2297,69,"",0,0,37672.84,0
1668160,14:54:52,14:54:52,2298,70,"",0,0,38109.91,0
1668160,14:56:14,14:56:14,2299,71,"",0,0,38490.48,0
1668160,14:57:48,14:57:48,2338,72,"",0,0,38989.61,0
1668160,14:58:29,14:58:29,2301,73,"",0,0,39218.81,0
1668160,15:00:04,15:00:04,2303,74,"",0,0,39739.79,0
1668160,15:01:19,15:01:19,3037,75,"",0,0,40109.45,0
1668160,15:07:00,15:07:00,1305,76,"",0,0,41924.47,1
1669010,10:29:00,10:29:00,749,1,"",0,0,0.00,1
1669010,10:29:55,10:29:55,750,2,"",0,0,310.19,0
1669010,10:44:35,10:44:35,751,3,"",0,0,4427.35,0
1669010,10:46:00,10:46:00,764,4,"",0,0,4870.24,1
1669010,10:48:06,10:48:06,775,5,"",0,0,5967.60,0
1669010,10:49:21,10:49:21,776,6,"",0,0,6452.85,0
1669010,10:50:04,10:50:04,770,7,"",0,0,6789.61,0
1669010,10:51:45,10:51:45,767,8,"",0,0,7578.78,0
1669010,10:53:19,10:53:19,787,9,"",0,0,8405.66,0
1669010,10:54:11,10:54:11,2841,10,"",0,0,8787.25,0
1669010,10:55:09,10:55:09,2842,11,"",0,0,9202.64,0
1669010,10:56:44,10:56:44,781,12,"",0,0,9997.88,0
1669010,10:57:44,10:57:44,2799,13,"",0,0,10386.08,0
1669010,10:59:00,10:59:00,780,14,"",0,0,10890.15,1
1669010,11:02:58,11:02:58,782,15,"",0,0,12793.20,0
1669010,11:03:53,11:03:53,2849,16,"",0,0,13234.91,0
1669010,11:04:58,11:04:58,773,17,"",0,0,13623.29,0
1669010,11:06:12,11:06:12,2006,18,"",0,0,14096.97,0
1669010,11:09:00,11:09:00,791,19,"",0,0,15237.56,1
1669010,11:38:00,11:38:00,1828,20,"",0,0,40016.61,1
1669010,11:43:00,11:43:00,1829,21,"",0,0,40993.68,1
1669010,11:46:05,11:46:05,1831,22,"",0,0,43659.15,0
1669010,12:00:19,12:00:19,1832,23,"",0,0,55514.39,0
1669010,12:03:11,12:03:11,1833,24,"",0,0,57676.33,0
1669010,12:05:00,12:05:00,1826,25,"",0,0,59223.28,1
1670010,16:07:00,16:07:00,749,1,"",0,0,0.00,1
1670010,16:08:03,16:08:03,714,2,"",0,0,522.85,0
1670010,16:08:41,16:08:41,771,3,"",0,0,786.35,0
1670010,16:09:13,16:09:13,715,4,"",0,0,987.19,0
1670010,16:10:11,16:10:11,717,5,"",0,0,1429.99,0
1670010,16:10:56,16:10:56,772,6,"",0,0,1765.68,0
1670010,16:11:41,16:11:41,5645,7,"",0,0,2072.04,0
1670010,16:12:28,16:12:28,716,8,"",0,0,2430.31,0
1670010,16:12:55,16:12:55,718,9,"",0,0,2639.44,0
1670010,16:15:35,16:15:35,688,10,"",0,0,3928.75,0
1670010,16:16:29,16:16:29,689,11,"",0,0,4372.51,0
1670010,16:17:13,16:17:13,690,12,"",0,0,4721.22,0
1670010,16:18:23,16:18:23,692,13,"",0,0,5249.90,0
1670010,16:20:46,16:20:46,698,14,"",0,0,6148.20,0
1670010,16:21:22,16:21:22,699,15,"",0,0,6394.01,0
1670010,16:21:49,16:21:49,700,16,"",0,0,6613.85,0
1670010,16:27:58,16:27:58,693,17,"",0,0,9386.09,0
1670010,16:29:48,16:29:48,694,18,"",0,0,10206.11,0
1670010,16:30:30,16:30:30,695,19,"",0,0,10467.50,0
1670010,16:31:56,16:31:56,696,20,"",0,0,11002.36,0
1670010,16:32:45,16:32:45,697,21,"",0,0,11410.63,0
1670010,16:34:33,16:34:33,720,22,"",0,0,12247.25,0
1670010,16:37:00,16:37:00,3036,23,"",0,0,13404.98,1
1670010,16:37:58,16:37:58,1495,24,"",0,0,13596.28,0
1670010,16:39:02,16:39:02,1496,25,"",0,0,13778.69,0
1670010,16:45:00,16:45:00,552,26,"",0,0,14967.72,1
1671020,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1671020,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1671020,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1671020,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1671020,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1671020,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1671020,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1671020,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1671020,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1671020,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1671020,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1671020,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1671020,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1671020,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1671020,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1671020,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1671020,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1671020,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1671020,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1671020,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1671020,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1671020,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1671020,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1671020,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1671020,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1671020,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1671020,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1671020,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1671020,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1671020,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1671020,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1671020,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1671020,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1671020,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1671080,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1671080,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1671080,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1671080,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1671080,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1671080,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1671080,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1671080,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1671080,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1671080,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1671080,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1671080,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1671080,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1671080,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1671080,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1671080,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1671080,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1671080,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1671080,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1671080,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1671080,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1671080,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1671080,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1671080,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1671080,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1671080,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1671080,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1671080,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1671080,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1671080,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1671080,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1671080,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1671080,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1671080,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1671090,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1671090,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1671090,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1671090,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1671090,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1671090,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1671090,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1671090,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1671090,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1671090,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1671090,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1671090,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1671090,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1671090,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1671090,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1671090,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1671090,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1671090,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1671090,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1671090,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1671090,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1671090,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1671090,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1671090,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1671090,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1671090,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1671090,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1671090,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1671090,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1671090,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1671090,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1671090,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1671090,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1671090,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1671100,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1671100,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1671100,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1671100,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1671100,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1671100,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1671100,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1671100,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1671100,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1671100,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1671100,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1671100,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1671100,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1671100,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1671100,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1671100,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1671100,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1671100,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1671100,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1671100,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1671100,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1671100,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1671100,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1671100,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1671100,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1671100,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1671100,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1671100,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1671100,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1671100,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1671100,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1671100,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1671100,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1671100,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1671110,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1671110,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1671110,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1671110,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1671110,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1671110,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1671110,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1671110,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1671110,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1671110,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1671110,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1671110,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1671110,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1671110,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1671110,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1671110,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1671110,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1671110,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1671110,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1671110,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1671110,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1671110,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1671110,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1671110,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1671110,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1671110,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1671110,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1671110,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1671110,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1671110,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1671110,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1671110,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1671110,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1671110,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1671120,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1671120,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1671120,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1671120,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1671120,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1671120,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1671120,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1671120,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1671120,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1671120,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1671120,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1671120,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1671120,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1671120,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1671120,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1671120,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1671120,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1671120,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1671120,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1671120,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1671120,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1671120,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1671120,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1671120,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1671120,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1671120,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1671120,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1671120,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1671120,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1671120,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1671120,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1671120,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1671120,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1671120,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1671130,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1671130,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1671130,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1671130,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1671130,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1671130,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1671130,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1671130,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1671130,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1671130,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1671130,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1671130,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1671130,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1671130,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1671130,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1671130,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1671130,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1671130,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1671130,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1671130,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1671130,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1671130,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1671130,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1671130,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1671130,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1671130,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1671130,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1671130,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1671130,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1671130,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1671130,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1671130,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1671130,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1671130,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1671140,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1671140,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1671140,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1671140,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1671140,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1671140,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1671140,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1671140,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1671140,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1671140,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1671140,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1671140,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1671140,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1671140,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1671140,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1671140,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1671140,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1671140,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1671140,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1671140,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1671140,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1671140,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1671140,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1671140,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1671140,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1671140,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1671140,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1671140,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1671140,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1671140,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1671140,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1671140,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1671140,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1671140,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1671150,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1671150,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1671150,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1671150,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1671150,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1671150,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1671150,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1671150,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1671150,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1671150,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1671150,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1671150,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1671150,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1671150,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1671150,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1671150,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1671150,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1671150,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1671150,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1671150,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1671150,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1671150,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1671150,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1671150,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1671150,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1671150,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1671150,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1671150,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1671150,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1671150,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1671150,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1671150,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1671150,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1671150,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1671160,18:17:00,18:17:00,2959,1,"",0,0,0.00,1
1671160,18:21:40,18:21:40,5716,2,"",0,0,1984.27,0
1671160,18:23:04,18:23:04,2966,3,"",0,0,2582.86,0
1671160,18:24:13,18:24:13,2029,4,"",0,0,3098.19,0
1671160,18:27:00,18:27:00,2026,5,"",0,0,4248.05,1
1671160,18:29:49,18:29:49,2012,6,"",0,0,5600.13,0
1671160,18:30:34,18:30:34,2013,7,"",0,0,5986.97,0
1671160,18:31:47,18:31:47,2942,8,"",0,0,6618.86,0
1671160,18:33:08,18:33:08,2015,9,"",0,0,7363.52,0
1671160,18:34:23,18:34:23,2022,10,"",0,0,8057.51,0
1671160,18:35:17,18:35:17,2023,11,"",0,0,8560.30,0
1671160,18:36:44,18:36:44,2024,12,"",0,0,9377.28,0
1671160,18:37:39,18:37:39,1738,13,"",0,0,9835.63,0
1671160,18:38:30,18:38:30,2016,14,"",0,0,10276.26,0
1671160,18:39:10,18:39:10,2018,15,"",0,0,10644.85,0
1671160,18:40:57,18:40:57,1741,16,"",0,0,11593.10,0
1671160,18:42:18,18:42:18,2019,17,"",0,0,12324.66,0
1671160,18:45:16,18:45:16,1749,18,"",0,0,13791.39,0
1671160,18:47:50,18:47:50,1870,19,"",0,0,14879.16,0
1671160,18:48:26,18:48:26,1871,20,"",0,0,15175.96,0
1671160,18:50:00,18:50:00,1808,21,"",0,0,15986.64,1
1671160,18:50:28,18:50:28,1809,22,"",0,0,16113.63,0
1671160,18:51:49,18:51:49,1872,23,"",0,0,16532.01,0
1671160,18:52:58,18:52:58,2651,24,"",0,0,16897.56,0
1671160,18:56:00,18:56:00,1770,25,"",0,0,17870.94,1
1671160,18:59:59,18:59:59,1810,26,"",0,0,19617.06,0
1671160,19:01:10,19:01:10,1811,27,"",0,0,20193.06,0
1671160,19:01:44,19:01:44,1812,28,"",0,0,20469.66,0
1671160,19:02:46,19:02:46,1813,29,"",0,0,21030.29,0
1671160,19:03:36,19:03:36,1867,30,"",0,0,21419.37,0
1671160,19:05:00,19:05:00,1814,31,"",0,0,22047.07,1
1671160,19:10:13,19:10:13,1868,32,"",0,0,22532.02,0
1671160,19:12:17,19:12:17,1869,33,"",0,0,22752.85,0
1671160,19:21:00,19:21:00,1043,34,"",0,0,23601.13,1
1672020,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1672020,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1672020,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1672020,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1672020,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1672020,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1672020,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1672020,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1672020,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1672020,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1672020,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1672020,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1672020,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1672020,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1672020,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1672020,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1672020,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1672020,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1672020,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1672020,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1672020,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1672020,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1672020,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1672020,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1672020,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1672020,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1672020,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1672020,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1672020,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1672020,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1672020,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1672020,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1672020,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1672020,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1672080,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1672080,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1672080,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1672080,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1672080,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1672080,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1672080,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1672080,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1672080,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1672080,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1672080,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1672080,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1672080,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1672080,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1672080,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1672080,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1672080,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1672080,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1672080,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1672080,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1672080,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1672080,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1672080,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1672080,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1672080,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1672080,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1672080,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1672080,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1672080,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1672080,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1672080,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1672080,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1672080,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1672080,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1672090,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1672090,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1672090,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1672090,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1672090,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1672090,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1672090,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1672090,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1672090,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1672090,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1672090,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1672090,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1672090,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1672090,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1672090,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1672090,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1672090,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1672090,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1672090,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1672090,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1672090,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1672090,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1672090,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1672090,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1672090,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1672090,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1672090,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1672090,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1672090,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1672090,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1672090,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1672090,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1672090,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1672090,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1672100,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1672100,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1672100,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1672100,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1672100,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1672100,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1672100,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1672100,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1672100,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1672100,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1672100,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1672100,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1672100,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1672100,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1672100,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1672100,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1672100,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1672100,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1672100,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1672100,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1672100,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1672100,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1672100,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1672100,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1672100,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1672100,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1672100,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1672100,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1672100,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1672100,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1672100,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1672100,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1672100,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1672100,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1672110,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1672110,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1672110,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1672110,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1672110,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1672110,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1672110,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1672110,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1672110,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1672110,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1672110,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1672110,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1672110,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1672110,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1672110,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1672110,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1672110,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1672110,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1672110,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1672110,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1672110,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1672110,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1672110,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1672110,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1672110,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1672110,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1672110,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1672110,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1672110,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1672110,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1672110,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1672110,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1672110,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1672110,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1672120,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1672120,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1672120,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1672120,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1672120,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1672120,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1672120,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1672120,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1672120,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1672120,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1672120,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1672120,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1672120,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1672120,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1672120,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1672120,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1672120,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1672120,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1672120,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1672120,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1672120,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1672120,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1672120,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1672120,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1672120,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1672120,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1672120,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1672120,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1672120,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1672120,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1672120,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1672120,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1672120,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1672120,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1672130,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1672130,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1672130,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1672130,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1672130,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1672130,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1672130,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1672130,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1672130,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1672130,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1672130,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1672130,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1672130,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1672130,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1672130,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1672130,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1672130,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1672130,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1672130,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1672130,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1672130,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1672130,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1672130,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1672130,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1672130,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1672130,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1672130,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1672130,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1672130,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1672130,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1672130,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1672130,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1672130,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1672130,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1672140,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1672140,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1672140,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1672140,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1672140,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1672140,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1672140,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1672140,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1672140,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1672140,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1672140,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1672140,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1672140,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1672140,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1672140,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1672140,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1672140,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1672140,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1672140,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1672140,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1672140,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1672140,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1672140,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1672140,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1672140,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1672140,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1672140,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1672140,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1672140,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1672140,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1672140,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1672140,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1672140,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1672140,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1672150,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1672150,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1672150,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1672150,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1672150,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1672150,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1672150,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1672150,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1672150,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1672150,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1672150,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1672150,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1672150,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1672150,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1672150,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1672150,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1672150,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1672150,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1672150,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1672150,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1672150,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1672150,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1672150,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1672150,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1672150,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1672150,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1672150,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1672150,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1672150,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1672150,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1672150,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1672150,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1672150,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1672150,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1672160,11:05:00,11:05:00,5703,1,"",0,0,0.00,1
1672160,11:06:20,11:06:20,189,2,"",0,0,716.38,0
1672160,11:07:31,11:07:31,190,3,"",0,0,1337.74,0
1672160,11:08:45,11:08:45,16,4,"",0,0,2015.85,0
1672160,11:10:06,11:10:06,176,5,"",0,0,2633.50,0
1672160,11:11:22,11:11:22,1607,6,"",0,0,3300.97,0
1672160,11:11:51,11:11:51,3028,7,"",0,0,3582.48,0
1672160,11:12:51,11:12:51,1608,8,"",0,0,4077.16,0
1672160,11:16:52,11:16:52,1609,9,"",0,0,6269.70,0
1672160,11:20:38,11:20:38,1610,10,"",0,0,8146.30,0
1672160,11:22:10,11:22:10,1611,11,"",0,0,8980.13,0
1672160,11:25:10,11:25:10,1612,12,"",0,0,10663.80,0
1672160,11:26:00,11:26:00,1613,13,"",0,0,11101.47,1
1672160,11:26:45,11:26:45,1614,14,"",0,0,11474.97,0
1672160,11:27:33,11:27:33,1615,15,"",0,0,11880.34,0
1672160,11:28:28,11:28:28,1616,16,"",0,0,12300.86,0
1672160,11:30:41,11:30:41,1617,17,"",0,0,13346.10,0
1672160,11:31:22,11:31:22,1618,18,"",0,0,13691.20,0
1672160,11:33:24,11:33:24,1249,19,"",0,0,14672.70,0
1672160,11:35:00,11:35:00,1251,20,"",0,0,15453.88,1
1672160,11:36:04,11:36:04,1619,21,"",0,0,16112.79,0
1672160,11:36:34,11:36:34,1620,22,"",0,0,16428.34,0
1672160,11:37:09,11:37:09,1621,23,"",0,0,16816.16,0
1672160,11:38:03,11:38:03,1622,24,"",0,0,17342.38,0
1672160,11:38:37,11:38:37,1623,25,"",0,0,17716.56,0
1672160,11:39:23,11:39:23,1624,26,"",0,0,18114.50,0
1672160,11:40:32,11:40:32,1625,27,"",0,0,18760.33,0
1672160,11:42:47,11:42:47,5722,28,"",0,0,20192.92,0
1672160,11:44:36,11:44:36,5723,29,"",0,0,21440.42,0
1672160,11:47:20,11:47:20,1627,30,"",0,0,23085.38,0
1672160,12:06:15,12:06:15,949,31,"",0,0,35160.94,0
1672160,12:07:46,12:07:46,950,32,"",0,0,36103.53,0
1672160,12:08:52,12:08:52,5655,33,"",0,0,36817.03,0
1672160,12:10:00,12:10:00,894,34,"",0,0,37578.63,1
1673020,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1673020,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1673020,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1673020,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1673020,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1673020,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1673020,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1673020,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1673020,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1673020,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1673020,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1673020,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1673020,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1673020,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1673020,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1673020,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1673020,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1673020,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1673020,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1673020,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1673020,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1673020,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1673020,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1673020,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1673020,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1673020,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1673020,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1673020,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1673020,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1673020,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1673020,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1673020,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1673020,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1673020,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1673020,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1673020,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1673020,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1673020,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1673020,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1673020,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1673020,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1673020,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1673020,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1673020,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1673020,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1673020,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1673020,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1673020,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1673020,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1673020,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1673020,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1673020,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1673020,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1673020,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1673020,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1673020,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1673020,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1673020,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1673020,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1673020,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1673020,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1673020,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1673020,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1673020,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1673020,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1673020,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1673080,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1673080,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1673080,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1673080,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1673080,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1673080,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1673080,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1673080,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1673080,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1673080,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1673080,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1673080,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1673080,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1673080,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1673080,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1673080,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1673080,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1673080,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1673080,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1673080,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1673080,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1673080,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1673080,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1673080,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1673080,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1673080,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1673080,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1673080,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1673080,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1673080,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1673080,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1673080,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1673080,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1673080,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1673080,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1673080,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1673080,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1673080,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1673080,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1673080,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1673080,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1673080,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1673080,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1673080,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1673080,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1673080,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1673080,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1673080,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1673080,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1673080,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1673080,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1673080,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1673080,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1673080,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1673080,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1673080,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1673080,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1673080,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1673080,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1673080,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1673080,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1673080,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1673080,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1673080,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1673080,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1673080,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1673090,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1673090,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1673090,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1673090,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1673090,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1673090,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1673090,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1673090,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1673090,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1673090,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1673090,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1673090,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1673090,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1673090,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1673090,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1673090,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1673090,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1673090,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1673090,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1673090,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1673090,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1673090,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1673090,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1673090,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1673090,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1673090,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1673090,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1673090,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1673090,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1673090,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1673090,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1673090,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1673090,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1673090,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1673090,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1673090,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1673090,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1673090,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1673090,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1673090,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1673090,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1673090,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1673090,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1673090,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1673090,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1673090,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1673090,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1673090,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1673090,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1673090,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1673090,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1673090,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1673090,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1673090,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1673090,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1673090,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1673090,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1673090,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1673090,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1673090,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1673090,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1673090,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1673090,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1673090,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1673090,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1673090,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1673100,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1673100,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1673100,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1673100,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1673100,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1673100,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1673100,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1673100,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1673100,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1673100,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1673100,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1673100,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1673100,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1673100,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1673100,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1673100,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1673100,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1673100,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1673100,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1673100,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1673100,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1673100,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1673100,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1673100,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1673100,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1673100,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1673100,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1673100,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1673100,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1673100,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1673100,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1673100,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1673100,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1673100,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1673100,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1673100,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1673100,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1673100,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1673100,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1673100,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1673100,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1673100,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1673100,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1673100,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1673100,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1673100,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1673100,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1673100,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1673100,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1673100,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1673100,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1673100,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1673100,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1673100,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1673100,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1673100,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1673100,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1673100,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1673100,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1673100,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1673100,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1673100,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1673100,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1673100,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1673100,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1673100,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1673110,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1673110,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1673110,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1673110,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1673110,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1673110,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1673110,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1673110,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1673110,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1673110,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1673110,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1673110,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1673110,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1673110,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1673110,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1673110,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1673110,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1673110,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1673110,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1673110,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1673110,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1673110,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1673110,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1673110,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1673110,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1673110,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1673110,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1673110,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1673110,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1673110,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1673110,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1673110,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1673110,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1673110,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1673110,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1673110,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1673110,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1673110,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1673110,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1673110,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1673110,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1673110,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1673110,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1673110,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1673110,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1673110,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1673110,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1673110,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1673110,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1673110,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1673110,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1673110,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1673110,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1673110,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1673110,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1673110,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1673110,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1673110,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1673110,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1673110,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1673110,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1673110,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1673110,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1673110,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1673110,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1673110,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1673120,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1673120,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1673120,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1673120,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1673120,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1673120,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1673120,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1673120,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1673120,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1673120,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1673120,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1673120,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1673120,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1673120,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1673120,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1673120,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1673120,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1673120,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1673120,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1673120,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1673120,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1673120,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1673120,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1673120,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1673120,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1673120,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1673120,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1673120,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1673120,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1673120,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1673120,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1673120,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1673120,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1673120,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1673120,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1673120,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1673120,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1673120,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1673120,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1673120,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1673120,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1673120,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1673120,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1673120,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1673120,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1673120,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1673120,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1673120,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1673120,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1673120,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1673120,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1673120,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1673120,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1673120,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1673120,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1673120,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1673120,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1673120,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1673120,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1673120,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1673120,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1673120,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1673120,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1673120,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1673120,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1673120,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1673130,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1673130,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1673130,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1673130,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1673130,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1673130,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1673130,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1673130,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1673130,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1673130,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1673130,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1673130,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1673130,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1673130,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1673130,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1673130,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1673130,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1673130,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1673130,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1673130,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1673130,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1673130,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1673130,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1673130,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1673130,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1673130,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1673130,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1673130,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1673130,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1673130,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1673130,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1673130,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1673130,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1673130,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1673130,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1673130,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1673130,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1673130,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1673130,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1673130,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1673130,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1673130,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1673130,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1673130,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1673130,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1673130,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1673130,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1673130,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1673130,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1673130,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1673130,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1673130,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1673130,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1673130,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1673130,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1673130,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1673130,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1673130,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1673130,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1673130,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1673130,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1673130,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1673130,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1673130,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1673130,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1673130,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1673140,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1673140,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1673140,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1673140,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1673140,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1673140,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1673140,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1673140,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1673140,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1673140,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1673140,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1673140,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1673140,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1673140,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1673140,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1673140,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1673140,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1673140,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1673140,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1673140,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1673140,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1673140,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1673140,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1673140,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1673140,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1673140,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1673140,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1673140,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1673140,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1673140,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1673140,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1673140,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1673140,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1673140,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1673140,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1673140,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1673140,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1673140,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1673140,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1673140,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1673140,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1673140,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1673140,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1673140,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1673140,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1673140,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1673140,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1673140,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1673140,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1673140,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1673140,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1673140,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1673140,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1673140,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1673140,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1673140,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1673140,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1673140,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1673140,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1673140,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1673140,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1673140,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1673140,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1673140,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1673140,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1673140,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1673150,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1673150,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1673150,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1673150,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1673150,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1673150,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1673150,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1673150,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1673150,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1673150,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1673150,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1673150,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1673150,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1673150,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1673150,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1673150,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1673150,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1673150,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1673150,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1673150,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1673150,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1673150,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1673150,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1673150,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1673150,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1673150,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1673150,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1673150,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1673150,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1673150,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1673150,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1673150,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1673150,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1673150,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1673150,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1673150,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1673150,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1673150,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1673150,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1673150,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1673150,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1673150,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1673150,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1673150,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1673150,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1673150,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1673150,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1673150,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1673150,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1673150,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1673150,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1673150,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1673150,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1673150,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1673150,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1673150,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1673150,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1673150,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1673150,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1673150,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1673150,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1673150,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1673150,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1673150,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1673150,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1673150,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1673160,15:10:00,15:10:00,894,1,"",0,0,0.00,1
1673160,15:11:43,15:11:43,897,2,"",0,0,690.38,0
1673160,15:12:57,15:12:57,898,3,"",0,0,1181.19,0
1673160,15:14:58,15:14:58,899,4,"",0,0,2036.71,0
1673160,15:15:57,15:15:57,900,5,"",0,0,2398.46,0
1673160,15:16:55,15:16:55,902,6,"",0,0,2756.00,0
1673160,15:17:42,15:17:42,903,7,"",0,0,3057.26,0
1673160,15:18:33,15:18:33,904,8,"",0,0,3385.80,0
1673160,15:19:28,15:19:28,2860,9,"",0,0,3762.43,0
1673160,15:20:16,15:20:16,875,10,"",0,0,4063.09,0
1673160,15:21:51,15:21:51,876,11,"",0,0,4708.52,0
1673160,15:23:03,15:23:03,877,12,"",0,0,5174.28,0
1673160,15:23:34,15:23:34,2800,13,"",0,0,5381.10,0
1673160,15:24:43,15:24:43,906,14,"",0,0,5864.29,0
1673160,15:26:10,15:26:10,907,15,"",0,0,6476.00,0
1673160,15:27:46,15:27:46,908,16,"",0,0,7093.72,0
1673160,15:29:26,15:29:26,909,17,"",0,0,7742.31,0
1673160,15:31:12,15:31:12,910,18,"",0,0,8409.61,0
1673160,15:32:00,15:32:00,911,19,"",0,0,8763.01,1
1673160,15:33:09,15:33:09,953,20,"",0,0,9230.86,0
1673160,15:39:00,15:39:00,879,21,"",0,0,11691.00,1
1673160,15:39:45,15:39:45,5650,22,"",0,0,12045.42,0
1673160,15:40:34,15:40:34,880,23,"",0,0,12487.51,0
1673160,15:41:42,15:41:42,881,24,"",0,0,13073.47,0
1673160,15:42:58,15:42:58,882,25,"",0,0,13618.90,0
1673160,15:44:23,15:44:23,883,26,"",0,0,14366.05,0
1673160,15:45:10,15:45:10,884,27,"",0,0,14751.95,0
1673160,15:46:00,15:46:00,885,28,"",0,0,15180.51,0
1673160,15:46:43,15:46:43,886,29,"",0,0,15575.09,0
1673160,15:47:22,15:47:22,887,30,"",0,0,15937.56,0
1673160,15:48:11,15:48:11,888,31,"",0,0,16384.94,0
1673160,15:48:50,15:48:50,871,32,"",0,0,16717.34,0
1673160,15:50:13,15:50:13,872,33,"",0,0,17427.59,0
1673160,15:51:31,15:51:31,831,34,"",0,0,18093.05,0
1673160,15:52:20,15:52:20,792,35,"",0,0,18487.51,0
1673160,15:53:00,15:53:00,832,36,"",0,0,18723.55,1
1673160,15:54:38,15:54:38,833,37,"",0,0,19212.01,0
1673160,15:56:01,15:56:01,834,38,"",0,0,19671.11,0
1673160,15:57:05,15:57:05,835,39,"",0,0,20015.22,0
1673160,15:57:54,15:57:54,889,40,"",0,0,20274.78,0
1673160,15:59:33,15:59:33,890,41,"",0,0,20876.94,0
1673160,16:01:14,16:01:14,891,42,"",0,0,21423.48,0
1673160,16:02:31,16:02:31,892,43,"",0,0,21823.09,0
1673160,16:03:29,16:03:29,893,44,"",0,0,22178.42,0
1673160,16:05:01,16:05:01,2531,45,"",0,0,22685.22,0
1673160,16:06:12,16:06:12,2532,46,"",0,0,23072.15,0
1673160,16:07:20,16:07:20,2533,47,"",0,0,23463.36,0
1673160,16:08:27,16:08:27,2534,48,"",0,0,23862.29,0
1673160,16:10:00,16:10:00,710,49,"",0,0,24335.99,1
1673160,16:11:14,16:11:14,711,50,"",0,0,24717.01,0
1673160,16:12:37,16:12:37,675,51,"",0,0,25156.46,0
1673160,16:13:45,16:13:45,676,52,"",0,0,25555.02,0
1673160,16:15:09,16:15:09,677,53,"",0,0,26000.32,0
1673160,16:16:17,16:16:17,678,54,"",0,0,26376.98,0
1673160,16:18:02,16:18:02,679,55,"",0,0,26870.46,0
1673160,16:19:14,16:19:14,680,56,"",0,0,27233.64,0
1673160,16:20:25,16:20:25,681,57,"",0,0,27610.17,0
1673160,16:21:08,16:21:08,682,58,"",0,0,27872.42,0
1673160,16:22:01,16:22:01,683,59,"",0,0,28179.37,0
1673160,16:23:00,16:23:00,684,60,"",0,0,28518.48,1
1673160,16:24:49,16:24:49,685,61,"",0,0,29024.20,0
1673160,16:26:01,16:26:01,686,62,"",0,0,29355.14,0
1673160,16:27:33,16:27:33,687,63,"",0,0,29818.96,0
1673160,16:30:07,16:30:07,712,64,"",0,0,30429.79,0
1673160,16:30:51,16:30:51,713,65,"",0,0,30655.13,0
1673160,16:34:00,16:34:00,749,66,"",0,0,31304.77,1
1674020,03:50:00,03:50:00,2814,1,"",0,0,0.00,1
1674020,04:13:57,04:13:57,113,2,"",0,0,18862.29,0
1674020,04:14:24,04:14:24,2826,3,"",0,0,19227.06,0
1674020,04:16:00,04:16:00,5699,4,"",0,0,20347.92,1
1674020,04:29:00,04:29:00,2813,5,"",0,0,32900.83,1
1674020,04:38:00,04:38:00,633,6,"",0,0,36430.94,1
1674020,05:09:43,05:09:43,1156,7,"",0,0,77012.71,0
1674020,05:11:00,05:11:00,594,8,"",0,0,78561.40,1
1674020,05:25:41,05:25:41,2807,9,"",0,0,84945.24,0
1674020,05:30:52,05:30:52,2808,10,"",0,0,87452.67,0
1674020,05:33:00,05:33:00,2803,11,"",0,0,88375.43,1
1674080,03:50:00,03:50:00,2814,1,"",0,0,0.00,1
1674080,04:13:57,04:13:57,113,2,"",0,0,18862.29,0
1674080,04:14:24,04:14:24,2826,3,"",0,0,19227.06,0
1674080,04:16:00,04:16:00,5699,4,"",0,0,20347.92,1
1674080,04:29:00,04:29:00,2813,5,"",0,0,32900.83,1
1674080,04:38:00,04:38:00,633,6,"",0,0,36430.94,1
1674080,05:09:43,05:09:43,1156,7,"",0,0,77012.71,0
1674080,05:11:00,05:11:00,594,8,"",0,0,78561.40,1
1674080,05:25:41,05:25:41,2807,9,"",0,0,84945.24,0
1674080,05:30:52,05:30:52,2808,10,"",0,0,87452.67,0
1674080,05:33:00,05:33:00,2803,11,"",0,0,88375.43,1
1674090,03:50:00,03:50:00,2814,1,"",0,0,0.00,1
1674090,04:13:57,04:13:57,113,2,"",0,0,18862.29,0
1674090,04:14:24,04:14:24,2826,3,"",0,0,19227.06,0
1674090,04:16:00,04:16:00,5699,4,"",0,0,20347.92,1
1674090,04:29:00,04:29:00,2813,5,"",0,0,32900.83,1
1674090,04:38:00,04:38:00,633,6,"",0,0,36430.94,1
1674090,05:09:43,05:09:43,1156,7,"",0,0,77012.71,0
1674090,05:11:00,05:11:00,594,8,"",0,0,78561.40,1
1674090,05:25:41,05:25:41,2807,9,"",0,0,84945.24,0
1674090,05:30:52,05:30:52,2808,10,"",0,0,87452.67,0
1674090,05:33:00,05:33:00,2803,11,"",0,0,88375.43,1
1674100,03:50:00,03:50:00,2814,1,"",0,0,0.00,1
1674100,04:13:57,04:13:57,113,2,"",0,0,18862.29,0
1674100,04:14:24,04:14:24,2826,3,"",0,0,19227.06,0
1674100,04:16:00,04:16:00,5699,4,"",0,0,20347.92,1
1674100,04:29:00,04:29:00,2813,5,"",0,0,32900.83,1
1674100,04:38:00,04:38:00,633,6,"",0,0,36430.94,1
1674100,05:09:43,05:09:43,1156,7,"",0,0,77012.71,0
1674100,05:11:00,05:11:00,594,8,"",0,0,78561.40,1
1674100,05:25:41,05:25:41,2807,9,"",0,0,84945.24,0
1674100,05:30:52,05:30:52,2808,10,"",0,0,87452.67,0
1674100,05:33:00,05:33:00,2803,11,"",0,0,88375.43,1
1674110,03:50:00,03:50:00,2814,1,"",0,0,0.00,1
1674110,04:13:57,04:13:57,113,2,"",0,0,18862.29,0
1674110,04:14:24,04:14:24,2826,3,"",0,0,19227.06,0
1674110,04:16:00,04:16:00,5699,4,"",0,0,20347.92,1
1674110,04:29:00,04:29:00,2813,5,"",0,0,32900.83,1
1674110,04:38:00,04:38:00,633,6,"",0,0,36430.94,1
1674110,05:09:43,05:09:43,1156,7,"",0,0,77012.71,0
1674110,05:11:00,05:11:00,594,8,"",0,0,78561.40,1
1674110,05:25:41,05:25:41,2807,9,"",0,0,84945.24,0
1674110,05:30:52,05:30:52,2808,10,"",0,0,87452.67,0
1674110,05:33:00,05:33:00,2803,11,"",0,0,88375.43,1
1674120,03:50:00,03:50:00,2814,1,"",0,0,0.00,1
1674120,04:13:57,04:13:57,113,2,"",0,0,18862.29,0
1674120,04:14:24,04:14:24,2826,3,"",0,0,19227.06,0
1674120,04:16:00,04:16:00,5699,4,"",0,0,20347.92,1
1674120,04:29:00,04:29:00,2813,5,"",0,0,32900.83,1
1674120,04:38:00,04:38:00,633,6,"",0,0,36430.94,1
1674120,05:09:43,05:09:43,1156,7,"",0,0,77012.71,0
1674120,05:11:00,05:11:00,594,8,"",0,0,78561.40,1
1674120,05:25:41,05:25:41,2807,9,"",0,0,84945.24,0
1674120,05:30:52,05:30:52,2808,10,"",0,0,87452.67,0
1674120,05:33:00,05:33:00,2803,11,"",0,0,88375.43,1
1674130,03:50:00,03:50:00,2814,1,"",0,0,0.00,1
1674130,04:13:57,04:13:57,113,2,"",0,0,18862.29,0
1674130,04:14:24,04:14:24,2826,3,"",0,0,19227.06,0
1674130,04:16:00,04:16:00,5699,4,"",0,0,20347.92,1
1674130,04:29:00,04:29:00,2813,5,"",0,0,32900.83,1
1674130,04:38:00,04:38:00,633,6,"",0,0,36430.94,1
1674130,05:09:43,05:09:43,1156,7,"",0,0,77012.71,0
1674130,05:11:00,05:11:00,594,8,"",0,0,78561.40,1
1674130,05:25:41,05:25:41,2807,9,"",0,0,84945.24,0
1674130,05:30:52,05:30:52,2808,10,"",0,0,87452.67,0
1674130,05:33:00,05:33:00,2803,11,"",0,0,88375.43,1
1674140,03:50:00,03:50:00,2814,1,"",0,0,0.00,1
1674140,04:13:57,04:13:57,113,2,"",0,0,18862.29,0
1674140,04:14:24,04:14:24,2826,3,"",0,0,19227.06,0
1674140,04:16:00,04:16:00,5699,4,"",0,0,20347.92,1
1674140,04:29:00,04:29:00,2813,5,"",0,0,32900.83,1
1674140,04:38:00,04:38:00,633,6,"",0,0,36430.94,1
1674140,05:09:43,05:09:43,1156,7,"",0,0,77012.71,0
1674140,05:11:00,05:11:00,594,8,"",0,0,78561.40,1
1674140,05:25:41,05:25:41,2807,9,"",0,0,84945.24,0
1674140,05:30:52,05:30:52,2808,10,"",0,0,87452.67,0
1674140,05:33:00,05:33:00,2803,11,"",0,0,88375.43,1
1674150,03:50:00,03:50:00,2814,1,"",0,0,0.00,1
1674150,04:13:57,04:13:57,113,2,"",0,0,18862.29,0
1674150,04:14:24,04:14:24,2826,3,"",0,0,19227.06,0
1674150,04:16:00,04:16:00,5699,4,"",0,0,20347.92,1
1674150,04:29:00,04:29:00,2813,5,"",0,0,32900.83,1
1674150,04:38:00,04:38:00,633,6,"",0,0,36430.94,1
1674150,05:09:43,05:09:43,1156,7,"",0,0,77012.71,0
1674150,05:11:00,05:11:00,594,8,"",0,0,78561.40,1
1674150,05:25:41,05:25:41,2807,9,"",0,0,84945.24,0
1674150,05:30:52,05:30:52,2808,10,"",0,0,87452.67,0
1674150,05:33:00,05:33:00,2803,11,"",0,0,88375.43,1
1674160,03:50:00,03:50:00,2814,1,"",0,0,0.00,1
1674160,04:13:57,04:13:57,113,2,"",0,0,18862.29,0
1674160,04:14:24,04:14:24,2826,3,"",0,0,19227.06,0
1674160,04:16:00,04:16:00,5699,4,"",0,0,20347.92,1
1674160,04:29:00,04:29:00,2813,5,"",0,0,32900.83,1
1674160,04:38:00,04:38:00,633,6,"",0,0,36430.94,1
1674160,05:09:43,05:09:43,1156,7,"",0,0,77012.71,0
1674160,05:11:00,05:11:00,594,8,"",0,0,78561.40,1
1674160,05:25:41,05:25:41,2807,9,"",0,0,84945.24,0
1674160,05:30:52,05:30:52,2808,10,"",0,0,87452.67,0
1674160,05:33:00,05:33:00,2803,11,"",0,0,88375.43,1
1675010,09:00:00,09:00:00,1305,1,"",0,0,0.00,1
1675010,09:01:53,09:01:53,2320,2,"",0,0,811.39,0
1675010,09:02:45,09:02:45,2306,3,"",0,0,1191.32,0
1675010,09:03:59,09:03:59,2322,4,"",0,0,1775.68,0
1675010,09:04:20,09:04:20,2839,5,"",0,0,1952.13,0
1675010,09:06:22,09:06:22,2324,6,"",0,0,2828.85,0
1675010,09:07:14,09:07:14,2325,7,"",0,0,3263.31,0
1675010,09:07:30,09:07:30,2326,8,"",0,0,3373.19,0
1675010,09:07:58,09:07:58,2327,9,"",0,0,3591.99,0
1675010,09:09:23,09:09:23,2328,10,"",0,0,4306.03,0
1675010,09:10:00,09:10:00,2329,11,"",0,0,4598.70,1
1675010,09:10:29,09:10:29,2330,12,"",0,0,4817.16,0
1675010,09:12:18,09:12:18,2331,13,"",0,0,5584.99,0
1675010,09:14:24,09:14:24,2333,14,"",0,0,6566.72,0
1675010,09:14:59,09:14:59,2334,15,"",0,0,6892.03,0
1675010,09:16:23,09:16:23,2336,16,"",0,0,7606.54,0
1675010,09:16:58,09:16:58,2337,17,"",0,0,7894.43,0
1675010,09:17:26,09:17:26,2341,18,"",0,0,8085.10,0
1675010,09:18:14,09:18:14,2342,19,"",0,0,8466.84,0
1675010,09:19:00,09:19:00,2310,20,"",0,0,8850.48,1
1675010,09:20:31,09:20:31,2408,21,"",0,0,9427.51,0
1675010,09:21:24,09:21:24,2409,22,"",0,0,9826.51,0
1675010,09:22:16,09:22:16,2410,23,"",0,0,10212.73,0
1675010,09:22:57,09:22:57,2411,24,"",0,0,10491.79,0
1675010,09:23:36,09:23:36,2412,25,"",0,0,10785.51,0
1675010,09:24:52,09:24:52,2413,26,"",0,0,11325.19,0
1675010,09:26:02,09:26:02,2414,27,"",0,0,11849.66,0
1675010,09:27:02,09:27:02,2415,28,"",0,0,12280.52,0
1675010,09:28:31,09:28:31,2416,29,"",0,0,12961.86,0
1675010,09:29:43,09:29:43,2417,30,"",0,0,13416.58,0
1675010,09:31:02,09:31:02,2418,31,"",0,0,13988.91,0
1675010,09:32:45,09:32:45,2419,32,"",0,0,14800.31,0
1675010,09:33:38,09:33:38,2420,33,"",0,0,15178.08,0
1675010,09:34:00,09:34:00,2428,34,"",0,0,15333.20,1
1675010,09:34:39,09:34:39,2429,35,"",0,0,15812.40,0
1675010,09:35:03,09:35:03,2430,36,"",0,0,16123.13,0
1675010,09:35:28,09:35:28,2431,37,"",0,0,16452.84,0
1675010,09:36:07,09:36:07,2432,38,"",0,0,16983.61,0
1675010,09:36:30,09:36:30,2433,39,"",0,0,17273.69,0
1675010,09:37:05,09:37:05,2840,40,"",0,0,17737.29,0
1675010,09:37:35,09:37:35,2434,41,"",0,0,18132.69,0
1675010,09:38:08,09:38:08,2435,42,"",0,0,18570.93,0
1675010,09:39:15,09:39:15,2436,43,"",0,0,19408.54,0
1675010,09:39:54,09:39:54,2437,44,"",0,0,19901.92,0
1675010,09:40:50,09:40:50,2438,45,"",0,0,20616.34,0
1675010,09:41:18,09:41:18,2439,46,"",0,0,20993.30,0
1675010,09:41:56,09:41:56,2440,47,"",0,0,21435.51,0
1675010,09:42:18,09:42:18,2441,48,"",0,0,21692.96,0
1675010,09:44:03,09:44:03,2443,49,"",0,0,22967.00,0
1675010,09:44:30,09:44:30,2444,50,"",0,0,23319.12,0
1675010,09:45:00,09:45:00,2445,51,"",0,0,23678.43,1
1675010,09:45:21,09:45:21,2446,52,"",0,0,23920.80,0
1675010,09:45:51,09:45:51,5713,53,"",0,0,24269.60,0
1675010,09:46:17,09:46:17,2447,54,"",0,0,24585.41,0
1675010,09:46:39,09:46:39,2448,55,"",0,0,24855.89,0
1675010,09:47:33,09:47:33,2449,56,"",0,0,25492.25,0
1675010,09:49:08,09:49:08,2450,57,"",0,0,26588.09,0
1675010,09:49:56,09:49:56,2451,58,"",0,0,27096.84,0
1675010,09:50:20,09:50:20,2452,59,"",0,0,27349.37,0
1675010,09:51:03,09:51:03,2453,60,"",0,0,27816.58,0
1675010,09:51:34,09:51:34,2454,61,"",0,0,28171.82,0
1675010,09:53:00,09:53:00,2455,62,"",0,0,28817.56,1
1675010,09:54:42,09:54:42,2456,63,"",0,0,29457.27,0
1675010,09:56:27,09:56:27,2457,64,"",0,0,30068.32,0
1675010,09:57:47,09:57:47,2458,65,"",0,0,30559.88,0
1675010,09:58:32,09:58:32,2467,66,"",0,0,30837.04,0
1675010,09:59:43,09:59:43,2459,67,"",0,0,31293.67,0
1675010,10:01:34,10:01:34,2468,68,"",0,0,31992.08,0
1675010,10:03:00,10:03:00,2460,69,"",0,0,32523.10,1
1675010,10:03:50,10:03:50,2317,70,"",0,0,32803.21,0
1675010,10:07:16,10:07:16,2318,71,"",0,0,33861.40,0
1675010,10:11:12,10:11:12,2309,72,"",0,0,35334.04,0
1675010,10:13:00,10:13:00,1226,73,"",0,0,36041.31,1
1675010,10:15:05,10:15:05,1041,74,"",0,0,36944.59,0
1675010,10:19:17,10:19:17,2319,75,"",0,0,38844.91,0
1675010,10:19:50,10:19:50,2321,76,"",0,0,39040.30,0
1675010,10:25:00,10:25:00,1305,77,"",0,0,41096.83,1
1676010,15:40:00,15:40:00,2420,1,"",0,0,0.00,1
1676010,15:41:10,15:41:10,2422,2,"",0,0,518.82,0
1676010,15:42:37,15:42:37,2423,3,"",0,0,1160.16,0
1676010,15:43:34,15:43:34,2424,4,"",0,0,1558.12,0
1676010,15:44:18,15:44:18,2957,5,"",0,0,1906.26,0
1676010,15:45:31,15:45:31,5718,6,"",0,0,2430.35,0
1676010,15:46:33,15:46:33,2425,7,"",0,0,2878.16,0
1676010,15:49:49,15:49:49,2472,8,"",0,0,4268.89,0
1676010,15:52:00,15:52:00,2477,9,"",0,0,5315.77,1
1676010,15:52:27,15:52:27,1380,10,"",0,0,5576.91,0
1676010,15:53:31,15:53:31,1372,11,"",0,0,6337.34,0
1676010,15:55:16,15:55:16,1373,12,"",0,0,7498.47,0
1676010,15:55:42,15:55:42,1374,13,"",0,0,7773.42,0
1676010,15:57:21,15:57:21,1375,14,"",0,0,8781.12,0
1676010,15:59:45,15:59:45,1402,15,"",0,0,10240.32,0
1676010,16:00:13,16:00:13,1376,16,"",0,0,10544.39,0
1676010,16:01:00,16:01:00,1403,17,"",0,0,10975.39,0
1676010,16:02:04,16:02:04,1377,18,"",0,0,11550.30,0
1676010,16:03:00,16:03:00,1379,19,"",0,0,12131.64,1
1676010,16:05:15,16:05:15,1381,20,"",0,0,12901.30,0
1676010,16:06:51,16:06:51,1382,21,"",0,0,13345.96,0
1676010,16:08:24,16:08:24,1383,22,"",0,0,13851.40,0
1676010,16:11:00,16:11:00,1355,23,"",0,0,14712.40,1
1676010,16:12:57,16:12:57,1333,24,"",0,0,15304.84,0
1676010,16:13:43,16:13:43,1334,25,"",0,0,15526.25,0
1676010,16:15:50,16:15:50,1384,26,"",0,0,16201.95,0
1676010,16:17:23,16:17:23,1385,27,"",0,0,16663.69,0
1676010,16:18:41,16:18:41,1386,28,"",0,0,17036.38,0
1676010,16:22:00,16:22:00,1370,29,"",0,0,17983.42,1
1676010,16:27:00,16:27:00,1387,30,"",0,0,19533.77,1
1676010,16:28:52,16:28:52,2236,31,"",0,0,20492.78,0
1676010,16:29:42,16:29:42,1388,32,"",0,0,20914.88,0
1676010,16:31:26,16:31:26,1326,33,"",0,0,21816.81,0
1676010,16:32:36,16:32:36,1393,34,"",0,0,22438.95,0
1676010,16:33:27,16:33:27,1396,35,"",0,0,22894.49,0
1676010,16:35:25,16:35:25,1346,36,"",0,0,23785.77,0
1676010,16:36:10,16:36:10,1347,37,"",0,0,24207.48,0
1676010,16:36:41,16:36:41,1348,38,"",0,0,24481.53,0
1676010,16:37:19,16:37:19,1349,39,"",0,0,24798.30,0
1676010,16:38:22,16:38:22,2250,40,"",0,0,25258.50,0
1676010,16:39:51,16:39:51,2255,41,"",0,0,26050.71,0
1676010,16:42:17,16:42:17,1405,42,"",0,0,27297.67,0
1676010,16:43:50,16:43:50,1406,43,"",0,0,28146.89,0
1676010,16:44:40,16:44:40,1407,44,"",0,0,28604.59,0
1676010,16:46:20,16:46:20,1408,45,"",0,0,29507.51,0
1676010,16:48:00,16:48:00,1415,46,"",0,0,30440.49,1
1676010,16:50:56,16:50:56,1416,47,"",0,0,31540.48,0
1676010,16:56:00,16:56:00,2407,48,"",0,0,33313.69,1
1677010,14:55:00,14:55:00,5699,1,"",0,0,0.00,1
1677010,14:58:11,14:58:11,2826,2,"",0,0,794.11,0
1677010,15:02:20,15:02:20,547,3,"",0,0,1800.69,0
1677010,15:02:58,15:02:58,548,4,"",0,0,1987.43,0
1677010,15:04:38,15:04:38,555,5,"",0,0,2372.41,0
1677010,15:05:31,15:05:31,514,6,"",0,0,2586.22,0
1677010,15:07:00,15:07:00,556,7,"",0,0,2990.72,0
1677010,15:08:43,15:08:43,506,8,"",0,0,3403.63,0
1677010,15:10:00,15:10:00,507,9,"",0,0,3741.51,1
1677010,15:10:23,15:10:23,508,10,"",0,0,3997.05,0
1677010,15:11:50,15:11:50,1254,11,"",0,0,4915.85,0
1677010,15:13:21,15:13:21,2596,12,"",0,0,5832.86,0
1677010,15:15:09,15:15:09,2595,13,"",0,0,6804.29,0
1677010,15:16:31,15:16:31,990,14,"",0,0,7558.10,0
1677010,15:18:02,15:18:02,992,15,"",0,0,8488.18,0
1677010,15:19:00,15:19:00,993,16,"",0,0,9072.39,0
1677010,15:20:35,15:20:35,994,17,"",0,0,10129.30,0
1677010,15:21:37,15:21:37,956,18,"",0,0,10837.51,0
1677010,15:23:16,15:23:16,996,19,"",0,0,11780.82,0
1677010,15:24:00,15:24:00,1256,20,"",0,0,12204.46,1
1677010,15:25:11,15:25:11,1022,21,"",0,0,12691.60,0
1677010,15:27:24,15:27:24,1257,22,"",0,0,13706.92,0
1677010,15:28:28,15:28:28,1255,23,"",0,0,14183.88,0
1677010,15:29:55,15:29:55,1308,24,"",0,0,14792.88,0
1677010,15:31:00,15:31:00,1311,25,"",0,0,15263.74,1
1677010,15:32:00,15:32:00,1310,26,"",0,0,15805.04,0
1677010,15:34:22,15:34:22,1259,27,"",0,0,16976.93,0
1677010,15:35:03,15:35:03,1260,28,"",0,0,17370.32,0
1677010,15:35:37,15:35:37,1261,29,"",0,0,17694.70,0
1677010,15:36:20,15:36:20,1262,30,"",0,0,18113.44,0
1677010,15:37:03,15:37:03,1263,31,"",0,0,18507.14,0
1677010,15:39:00,15:39:00,1265,32,"",0,0,19624.62,1
1677010,15:41:41,15:41:41,1266,33,"",0,0,21055.25,0
1677010,15:43:44,15:43:44,1267,34,"",0,0,22167.89,0
1677010,15:44:16,15:44:16,1268,35,"",0,0,22469.81,0
1677010,15:45:00,15:45:00,1269,36,"",0,0,22873.43,0
1677010,15:47:03,15:47:03,1271,37,"",0,0,24063.65,0
1677010,15:47:54,15:47:54,1272,38,"",0,0,24533.61,0
1677010,15:48:50,15:48:50,1273,39,"",0,0,25067.26,0
1677010,15:49:18,15:49:18,1274,40,"",0,0,25320.45,0
1677010,15:49:59,15:49:59,1275,41,"",0,0,25681.16,0
1677010,15:50:45,15:50:45,1276,42,"",0,0,26110.19,0
1677010,15:51:09,15:51:09,1277,43,"",0,0,26323.41,0
1677010,15:52:00,15:52:00,1278,44,"",0,0,26786.23,1
1677010,15:52:35,15:52:35,1279,45,"",0,0,27217.75,0
1677010,15:53:32,15:53:32,1280,46,"",0,0,27862.95,0
1677010,15:54:11,15:54:11,1281,47,"",0,0,28352.66,0
1677010,15:55:04,15:55:04,1282,48,"",0,0,29002.98,0
1677010,15:55:48,15:55:48,1283,49,"",0,0,29541.08,0
1677010,15:56:44,15:56:44,1284,50,"",0,0,30230.44,0
1677010,15:57:21,15:57:21,1285,51,"",0,0,30702.68,0
1677010,15:58:15,15:58:15,1286,52,"",0,0,31326.64,0
1677010,15:59:26,15:59:26,1287,53,"",0,0,32196.15,0
1677010,16:00:25,16:00:25,1288,54,"",0,0,32910.10,0
1677010,16:01:02,16:01:02,1218,55,"",0,0,33294.30,0
1677010,16:01:36,16:01:36,1219,56,"",0,0,33716.24,0
1677010,16:02:05,16:02:05,1220,57,"",0,0,34086.89,0
1677010,16:02:46,16:02:46,1229,58,"",0,0,34585.23,0
1677010,16:03:00,16:03:00,1230,59,"",0,0,34751.36,1
1677010,16:04:08,16:04:08,1232,60,"",0,0,35101.46,0
1677010,16:04:56,16:04:56,1234,61,"",0,0,35387.73,0
1677010,16:05:39,16:05:39,1235,62,"",0,0,35685.85,0
1677010,16:06:15,16:06:15,1236,63,"",0,0,35927.74,0
1677010,16:08:46,16:08:46,1237,64,"",0,0,36849.65,0
1677010,16:11:00,16:11:00,894,65,"",0,0,37643.18,1
1678010,13:00:00,13:00:00,1305,1,"",0,0,0.00,1
1678010,13:02:15,13:02:15,2320,2,"",0,0,811.39,0
1678010,13:03:18,13:03:18,2306,3,"",0,0,1191.32,0
1678010,13:04:46,13:04:46,2322,4,"",0,0,1775.68,0
1678010,13:05:13,13:05:13,2839,5,"",0,0,1952.13,0
1678010,13:07:39,13:07:39,2324,6,"",0,0,2828.85,0
1678010,13:08:41,13:08:41,2325,7,"",0,0,3263.31,0
1678010,13:09:00,13:09:00,2326,8,"",0,0,3373.19,0
1678010,13:09:33,13:09:33,2327,9,"",0,0,3591.99,0
1678010,13:11:15,13:11:15,2328,10,"",0,0,4306.03,0
1678010,13:12:00,13:12:00,2329,11,"",0,0,4598.70,1
1678010,13:12:29,13:12:29,2330,12,"",0,0,4817.16,0
1678010,13:14:18,13:14:18,2331,13,"",0,0,5584.99,0
1678010,13:16:24,13:16:24,2333,14,"",0,0,6566.72,0
1678010,13:16:59,13:16:59,2334,15,"",0,0,6892.03,0
1678010,13:18:23,13:18:23,2336,16,"",0,0,7606.54,0
1678010,13:18:58,13:18:58,2337,17,"",0,0,7894.43,0
1678010,13:19:26,13:19:26,2341,18,"",0,0,8085.10,0
1678010,13:20:14,13:20:14,2342,19,"",0,0,8466.84,0
1678010,13:21:00,13:21:00,2310,20,"",0,0,8850.48,1
1678010,13:22:31,13:22:31,2408,21,"",0,0,9427.51,0
1678010,13:23:24,13:23:24,2409,22,"",0,0,9826.51,0
1678010,13:24:16,13:24:16,2410,23,"",0,0,10212.73,0
1678010,13:24:57,13:24:57,2411,24,"",0,0,10491.79,0
1678010,13:25:36,13:25:36,2412,25,"",0,0,10785.51,0
1678010,13:26:52,13:26:52,2413,26,"",0,0,11325.19,0
1678010,13:28:02,13:28:02,2414,27,"",0,0,11849.66,0
1678010,13:29:02,13:29:02,2415,28,"",0,0,12280.52,0
1678010,13:30:31,13:30:31,2416,29,"",0,0,12961.86,0
1678010,13:31:43,13:31:43,2417,30,"",0,0,13416.58,0
1678010,13:33:02,13:33:02,2418,31,"",0,0,13988.91,0
1678010,13:34:45,13:34:45,2419,32,"",0,0,14800.31,0
1678010,13:35:38,13:35:38,2420,33,"",0,0,15178.08,0
1678010,13:36:00,13:36:00,2428,34,"",0,0,15333.20,1
1678010,13:36:39,13:36:39,2429,35,"",0,0,15812.40,0
1678010,13:37:03,13:37:03,2430,36,"",0,0,16123.13,0
1678010,13:37:28,13:37:28,2431,37,"",0,0,16452.84,0
1678010,13:38:07,13:38:07,2432,38,"",0,0,16983.61,0
1678010,13:38:30,13:38:30,2433,39,"",0,0,17273.69,0
1678010,13:39:05,13:39:05,2840,40,"",0,0,17737.29,0
1678010,13:39:35,13:39:35,2434,41,"",0,0,18132.69,0
1678010,13:40:08,13:40:08,2435,42,"",0,0,18570.93,0
1678010,13:41:15,13:41:15,2436,43,"",0,0,19408.54,0
1678010,13:41:54,13:41:54,2437,44,"",0,0,19901.92,0
1678010,13:42:50,13:42:50,2438,45,"",0,0,20616.34,0
1678010,13:43:18,13:43:18,2439,46,"",0,0,20993.30,0
1678010,13:43:56,13:43:56,2440,47,"",0,0,21435.51,0
1678010,13:44:18,13:44:18,2441,48,"",0,0,21692.96,0
1678010,13:46:03,13:46:03,2443,49,"",0,0,22967.00,0
1678010,13:46:30,13:46:30,2444,50,"",0,0,23319.12,0
1678010,13:47:00,13:47:00,2445,51,"",0,0,23678.43,1
1678010,13:47:21,13:47:21,2446,52,"",0,0,23920.80,0
1678010,13:47:51,13:47:51,5713,53,"",0,0,24269.60,0
1678010,13:48:17,13:48:17,2447,54,"",0,0,24585.41,0
1678010,13:48:39,13:48:39,2448,55,"",0,0,24855.89,0
1678010,13:49:33,13:49:33,2449,56,"",0,0,25492.25,0
1678010,13:51:08,13:51:08,2450,57,"",0,0,26588.09,0
1678010,13:51:56,13:51:56,2451,58,"",0,0,27096.84,0
1678010,13:52:20,13:52:20,2452,59,"",0,0,27349.37,0
1678010,13:53:03,13:53:03,2453,60,"",0,0,27816.58,0
1678010,13:53:34,13:53:34,2454,61,"",0,0,28171.82,0
1678010,13:55:00,13:55:00,2455,62,"",0,0,28817.56,1
1678010,13:56:52,13:56:52,2456,63,"",0,0,29457.27,0
1678010,13:58:48,13:58:48,2457,64,"",0,0,30068.32,0
1678010,14:00:15,14:00:15,2458,65,"",0,0,30559.88,0
1678010,14:01:05,14:01:05,2467,66,"",0,0,30837.04,0
1678010,14:02:24,14:02:24,2459,67,"",0,0,31293.67,0
1678010,14:04:26,14:04:26,2468,68,"",0,0,31992.08,0
1678010,14:06:00,14:06:00,2460,69,"",0,0,32523.10,1
1678010,14:06:30,14:06:30,2317,70,"",0,0,32803.21,0
1678010,14:08:33,14:08:33,2318,71,"",0,0,33861.40,0
1678010,14:10:55,14:10:55,2309,72,"",0,0,35334.04,0
1678010,14:12:00,14:12:00,1226,73,"",0,0,36041.31,1
1678010,14:14:57,14:14:57,1041,74,"",0,0,36944.59,0
1678010,14:20:54,14:20:54,2319,75,"",0,0,38844.91,0
1678010,14:21:40,14:21:40,2321,76,"",0,0,39040.30,0
1678010,14:29:00,14:29:00,1305,77,"",0,0,41096.83,1
1679010,13:11:00,13:11:00,552,1,"",0,0,0.00,1
1679010,13:11:56,13:11:56,2217,2,"",0,0,315.52,0
1679010,13:13:19,13:13:19,2218,3,"",0,0,785.67,0
1679010,13:15:06,13:15:06,721,4,"",0,0,1354.44,0
1679010,13:16:57,13:16:57,723,5,"",0,0,2119.01,0
1679010,13:18:00,13:18:00,2219,6,"",0,0,2563.89,0
1679010,13:18:36,13:18:36,725,7,"",0,0,2876.91,0
1679010,13:19:09,13:19:09,726,8,"",0,0,3161.84,0
1679010,13:26:35,13:26:35,698,9,"",0,0,6262.29,0
1679010,13:27:16,13:27:16,699,10,"",0,0,6527.67,0
1679010,13:28:12,13:28:12,700,11,"",0,0,6766.72,0
1679010,13:31:16,13:31:16,727,12,"",0,0,7833.79,0
1679010,13:32:19,13:32:19,729,13,"",0,0,8429.74,0
1679010,13:32:43,13:32:43,3035,14,"",0,0,8672.40,0
1679010,13:33:38,13:33:38,730,15,"",0,0,9207.00,0
1679010,13:35:37,13:35:37,742,16,"",0,0,10261.61,0
1679010,13:36:05,13:36:05,743,17,"",0,0,10488.69,0
1679010,13:36:44,13:36:44,744,18,"",0,0,10802.55,0
1679010,13:37:38,13:37:38,745,19,"",0,0,11247.48,0
1679010,13:38:33,13:38:33,746,20,"",0,0,11627.08,0
1679010,13:39:45,13:39:45,747,21,"",0,0,12224.87,0
1679010,13:40:30,13:40:30,748,22,"",0,0,12571.00,0
1679010,13:43:00,13:43:00,749,23,"",0,0,13603.57,1
1680010,11:29:00,11:29:00,5699,1,"",0,0,0.00,1
1680010,11:32:30,11:32:30,2804,2,"",0,0,1027.43,0
1680010,11:33:52,11:33:52,5686,3,"",0,0,1409.36,0
1680010,11:34:38,11:34:38,2189,4,"",0,0,1642.63,0
1680010,11:41:49,11:41:49,2190,5,"",0,0,3661.70,0
1680010,11:42:55,11:42:55,2191,6,"",0,0,4038.53,0
1680010,11:44:23,11:44:23,2192,7,"",0,0,4502.13,0
1680010,11:45:00,11:45:00,2193,8,"",0,0,4679.56,1
1680010,11:45:34,11:45:34,2194,9,"",0,0,4852.59,0
1680010,11:46:51,11:46:51,2187,10,"",0,0,5245.07,0
1680010,11:47:32,11:47:32,2195,11,"",0,0,5502.08,0
1680010,11:48:36,11:48:36,2196,12,"",0,0,5868.58,0
1680010,11:49:33,11:49:33,2197,13,"",0,0,6175.41,0
1680010,11:50:43,11:50:43,2198,14,"",0,0,6561.32,0
1680010,11:52:02,11:52:02,2199,15,"",0,0,7009.66,0
1680010,11:54:00,11:54:00,2202,16,"",0,0,7642.94,1
1680010,11:55:27,11:55:27,2204,17,"",0,0,8604.96,0
1680010,11:55:58,11:55:58,2205,18,"",0,0,8981.05,0
1680010,11:56:18,11:56:18,2206,19,"",0,0,9225.93,0
1680010,11:56:45,11:56:45,2184,20,"",0,0,9593.45,0
1680010,11:57:37,11:57:37,2207,21,"",0,0,10222.27,0
1680010,11:57:59,11:57:59,2208,22,"",0,0,10528.37,0
1680010,11:58:35,11:58:35,2209,23,"",0,0,11015.29,0
1680010,11:59:00,11:59:00,2210,24,"",0,0,11338.87,1
1680010,12:00:06,12:00:06,2212,25,"",0,0,11940.01,0
1680010,12:00:50,12:00:50,1092,26,"",0,0,12317.63,0
1680010,12:01:29,12:01:29,1093,27,"",0,0,12714.37,0
1680010,12:02:02,12:02:02,1094,28,"",0,0,13053.54,0
1680010,12:02:51,12:02:51,1095,29,"",0,0,13540.12,0
1680010,12:03:44,12:03:44,1096,30,"",0,0,13993.46,0
1680010,12:04:09,12:04:09,1097,31,"",0,0,14226.72,0
1680010,12:04:30,12:04:30,1098,32,"",0,0,14412.64,0
1680010,12:05:27,12:05:27,1099,33,"",0,0,14889.72,0
1680010,12:06:08,12:06:08,1100,34,"",0,0,15215.51,0
1680010,12:09:01,12:09:01,2969,35,"",0,0,16765.32,0
1680010,12:09:49,12:09:49,2970,36,"",0,0,17208.89,0
1680010,12:12:00,12:12:00,2964,37,"",0,0,18287.61,1
1681020,08:40:00,08:40:00,894,1,"",0,0,0.00,1
1681020,08:41:27,08:41:27,897,2,"",0,0,690.38,0
1681020,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
1681020,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
1681020,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
1681020,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
1681020,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
1681020,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
1681020,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
1681020,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
1681020,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
1681020,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
1681020,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
1681020,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
1681020,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
1681020,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
1681020,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
1681020,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
1681020,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
1681020,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
1681020,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
1681020,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
1681020,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
1681020,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
1681020,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
1681020,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
1681020,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
1681020,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
1681020,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
1681020,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
1681020,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
1681020,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
1681020,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
1681020,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
1681020,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
1681020,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
1681020,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
1681020,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
1681020,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
1681020,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
1681020,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
1681020,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
1681020,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
1681020,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
1681020,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
1681020,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
1681020,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
1681020,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
1681020,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
1681020,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
1681020,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
1681020,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
1681020,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
1681020,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
1681020,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
1681020,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
1681020,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
1681020,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
1681020,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
1681020,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
1681020,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
1681080,08:40:00,08:40:00,894,1,"",0,0,0.00,1
1681080,08:41:27,08:41:27,897,2,"",0,0,690.38,0
1681080,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
1681080,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
1681080,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
1681080,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
1681080,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
1681080,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
1681080,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
1681080,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
1681080,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
1681080,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
1681080,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
1681080,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
1681080,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
1681080,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
1681080,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
1681080,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
1681080,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
1681080,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
1681080,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
1681080,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
1681080,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
1681080,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
1681080,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
1681080,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
1681080,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
1681080,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
1681080,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
1681080,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
1681080,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
1681080,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
1681080,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
1681080,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
1681080,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
1681080,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
1681080,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
1681080,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
1681080,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
1681080,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
1681080,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
1681080,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
1681080,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
1681080,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
1681080,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
1681080,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
1681080,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
1681080,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
1681080,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
1681080,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
1681080,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
1681080,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
1681080,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
1681080,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
1681080,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
1681080,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
1681080,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
1681080,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
1681080,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
1681080,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
1681080,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
1681090,08:40:00,08:40:00,894,1,"",0,0,0.00,1
1681090,08:41:27,08:41:27,897,2,"",0,0,690.38,0
1681090,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
1681090,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
1681090,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
1681090,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
1681090,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
1681090,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
1681090,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
1681090,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
1681090,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
1681090,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
1681090,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
1681090,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
1681090,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
1681090,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
1681090,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
1681090,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
1681090,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
1681090,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
1681090,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
1681090,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
1681090,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
1681090,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
1681090,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
1681090,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
1681090,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
1681090,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
1681090,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
1681090,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
1681090,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
1681090,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
1681090,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
1681090,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
1681090,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
1681090,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
1681090,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
1681090,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
1681090,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
1681090,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
1681090,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
1681090,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
1681090,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
1681090,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
1681090,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
1681090,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
1681090,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
1681090,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
1681090,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
1681090,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
1681090,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
1681090,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
1681090,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
1681090,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
1681090,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
1681090,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
1681090,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
1681090,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
1681090,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
1681090,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
1681090,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
1681100,08:40:00,08:40:00,894,1,"",0,0,0.00,1
1681100,08:41:27,08:41:27,897,2,"",0,0,690.38,0
1681100,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
1681100,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
1681100,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
1681100,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
1681100,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
1681100,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
1681100,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
1681100,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
1681100,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
1681100,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
1681100,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
1681100,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
1681100,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
1681100,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
1681100,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
1681100,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
1681100,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
1681100,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
1681100,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
1681100,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
1681100,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
1681100,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
1681100,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
1681100,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
1681100,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
1681100,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
1681100,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
1681100,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
1681100,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
1681100,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
1681100,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
1681100,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
1681100,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
1681100,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
1681100,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
1681100,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
1681100,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
1681100,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
1681100,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
1681100,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
1681100,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
1681100,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
1681100,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
1681100,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
1681100,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
1681100,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
1681100,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
1681100,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
1681100,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
1681100,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
1681100,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
1681100,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
1681100,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
1681100,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
1681100,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
1681100,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
1681100,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
1681100,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
1681100,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
1681110,08:40:00,08:40:00,894,1,"",0,0,0.00,1
1681110,08:41:27,08:41:27,897,2,"",0,0,690.38,0
1681110,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
1681110,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
1681110,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
1681110,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
1681110,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
1681110,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
1681110,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
1681110,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
1681110,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
1681110,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
1681110,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
1681110,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
1681110,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
1681110,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
1681110,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
1681110,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
1681110,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
1681110,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
1681110,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
1681110,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
1681110,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
1681110,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
1681110,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
1681110,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
1681110,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
1681110,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
1681110,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
1681110,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
1681110,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
1681110,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
1681110,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
1681110,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
1681110,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
1681110,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
1681110,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
1681110,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
1681110,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
1681110,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
1681110,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
1681110,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
1681110,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
1681110,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
1681110,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
1681110,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
1681110,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
1681110,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
1681110,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
1681110,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
1681110,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
1681110,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
1681110,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
1681110,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
1681110,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
1681110,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
1681110,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
1681110,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
1681110,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
1681110,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
1681110,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
1681120,08:40:00,08:40:00,894,1,"",0,0,0.00,1
1681120,08:41:27,08:41:27,897,2,"",0,0,690.38,0
1681120,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
1681120,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
1681120,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
1681120,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
1681120,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
1681120,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
1681120,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
1681120,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
1681120,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
1681120,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
1681120,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
1681120,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
1681120,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
1681120,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
1681120,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
1681120,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
1681120,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
1681120,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
1681120,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
1681120,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
1681120,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
1681120,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
1681120,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
1681120,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
1681120,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
1681120,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
1681120,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
1681120,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
1681120,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
1681120,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
1681120,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
1681120,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
1681120,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
1681120,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
1681120,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
1681120,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
1681120,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
1681120,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
1681120,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
1681120,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
1681120,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
1681120,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
1681120,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
1681120,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
1681120,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
1681120,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
1681120,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
1681120,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
1681120,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
1681120,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
1681120,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
1681120,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
1681120,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
1681120,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
1681120,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
1681120,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
1681120,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
1681120,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
1681120,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
1681130,08:40:00,08:40:00,894,1,"",0,0,0.00,1
1681130,08:41:27,08:41:27,897,2,"",0,0,690.38,0
1681130,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
1681130,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
1681130,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
1681130,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
1681130,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
1681130,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
1681130,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
1681130,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
1681130,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
1681130,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
1681130,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
1681130,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
1681130,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
1681130,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
1681130,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
1681130,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
1681130,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
1681130,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
1681130,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
1681130,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
1681130,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
1681130,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
1681130,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
1681130,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
1681130,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
1681130,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
1681130,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
1681130,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
1681130,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
1681130,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
1681130,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
1681130,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
1681130,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
1681130,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
1681130,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
1681130,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
1681130,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
1681130,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
1681130,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
1681130,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
1681130,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
1681130,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
1681130,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
1681130,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
1681130,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
1681130,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
1681130,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
1681130,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
1681130,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
1681130,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
1681130,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
1681130,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
1681130,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
1681130,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
1681130,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
1681130,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
1681130,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
1681130,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
1681130,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
1681140,08:40:00,08:40:00,894,1,"",0,0,0.00,1
1681140,08:41:27,08:41:27,897,2,"",0,0,690.38,0
1681140,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
1681140,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
1681140,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
1681140,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
1681140,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
1681140,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
1681140,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
1681140,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
1681140,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
1681140,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
1681140,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
1681140,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
1681140,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
1681140,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
1681140,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
1681140,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
1681140,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
1681140,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
1681140,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
1681140,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
1681140,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
1681140,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
1681140,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
1681140,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
1681140,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
1681140,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
1681140,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
1681140,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
1681140,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
1681140,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
1681140,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
1681140,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
1681140,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
1681140,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
1681140,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
1681140,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
1681140,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
1681140,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
1681140,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
1681140,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
1681140,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
1681140,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
1681140,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
1681140,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
1681140,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
1681140,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
1681140,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
1681140,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
1681140,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
1681140,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
1681140,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
1681140,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
1681140,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
1681140,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
1681140,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
1681140,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
1681140,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
1681140,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
1681140,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
1681150,08:40:00,08:40:00,894,1,"",0,0,0.00,1
1681150,08:41:27,08:41:27,897,2,"",0,0,690.38,0
1681150,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
1681150,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
1681150,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
1681150,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
1681150,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
1681150,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
1681150,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
1681150,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
1681150,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
1681150,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
1681150,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
1681150,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
1681150,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
1681150,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
1681150,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
1681150,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
1681150,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
1681150,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
1681150,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
1681150,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
1681150,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
1681150,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
1681150,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
1681150,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
1681150,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
1681150,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
1681150,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
1681150,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
1681150,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
1681150,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
1681150,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
1681150,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
1681150,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
1681150,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
1681150,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
1681150,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
1681150,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
1681150,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
1681150,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
1681150,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
1681150,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
1681150,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
1681150,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
1681150,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
1681150,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
1681150,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
1681150,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
1681150,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
1681150,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
1681150,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
1681150,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
1681150,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
1681150,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
1681150,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
1681150,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
1681150,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
1681150,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
1681150,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
1681150,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
1681160,08:40:00,08:40:00,894,1,"",0,0,0.00,1
1681160,08:41:27,08:41:27,897,2,"",0,0,690.38,0
1681160,08:42:29,08:42:29,898,3,"",0,0,1181.19,0
1681160,08:44:12,08:44:12,899,4,"",0,0,2036.71,0
1681160,08:45:01,08:45:01,900,5,"",0,0,2398.46,0
1681160,08:45:50,08:45:50,902,6,"",0,0,2756.00,0
1681160,08:46:30,08:46:30,903,7,"",0,0,3057.26,0
1681160,08:47:13,08:47:13,904,8,"",0,0,3385.80,0
1681160,08:48:00,08:48:00,2860,9,"",0,0,3762.43,0
1681160,08:48:40,08:48:40,875,10,"",0,0,4063.09,0
1681160,08:50:00,08:50:00,876,11,"",0,0,4708.52,0
1681160,08:51:01,08:51:01,877,12,"",0,0,5174.28,0
1681160,08:51:27,08:51:27,2800,13,"",0,0,5381.10,0
1681160,08:52:25,08:52:25,906,14,"",0,0,5864.29,0
1681160,08:53:39,08:53:39,907,15,"",0,0,6476.00,0
1681160,08:55:00,08:55:00,879,16,"",0,0,7107.81,1
1681160,08:55:38,08:55:38,5650,17,"",0,0,7462.23,0
1681160,08:56:21,08:56:21,880,18,"",0,0,7904.32,0
1681160,08:57:19,08:57:19,881,19,"",0,0,8490.28,0
1681160,08:58:24,08:58:24,882,20,"",0,0,9035.71,0
1681160,08:59:37,08:59:37,883,21,"",0,0,9782.86,0
1681160,09:00:17,09:00:17,884,22,"",0,0,10168.76,0
1681160,09:01:00,09:01:00,885,23,"",0,0,10597.32,0
1681160,09:01:37,09:01:37,886,24,"",0,0,10991.90,0
1681160,09:02:10,09:02:10,887,25,"",0,0,11354.37,0
1681160,09:02:52,09:02:52,888,26,"",0,0,11801.75,0
1681160,09:03:26,09:03:26,871,27,"",0,0,12134.15,0
1681160,09:04:37,09:04:37,872,28,"",0,0,12844.40,0
1681160,09:05:44,09:05:44,831,29,"",0,0,13509.86,0
1681160,09:06:26,09:06:26,792,30,"",0,0,13904.32,0
1681160,09:07:00,09:07:00,832,31,"",0,0,14140.36,1
1681160,09:08:20,09:08:20,833,32,"",0,0,14628.82,0
1681160,09:09:29,09:09:29,834,33,"",0,0,15087.92,0
1681160,09:10:22,09:10:22,835,34,"",0,0,15432.03,0
1681160,09:11:02,09:11:02,889,35,"",0,0,15691.59,0
1681160,09:12:23,09:12:23,890,36,"",0,0,16293.75,0
1681160,09:13:47,09:13:47,891,37,"",0,0,16840.29,0
1681160,09:14:50,09:14:50,892,38,"",0,0,17239.90,0
1681160,09:15:38,09:15:38,893,39,"",0,0,17595.23,0
1681160,09:16:54,09:16:54,2531,40,"",0,0,18102.03,0
1681160,09:17:52,09:17:52,2532,41,"",0,0,18488.96,0
1681160,09:18:48,09:18:48,2533,42,"",0,0,18880.17,0
1681160,09:19:44,09:19:44,2534,43,"",0,0,19279.10,0
1681160,09:21:00,09:21:00,710,44,"",0,0,19752.80,1
1681160,09:22:14,09:22:14,711,45,"",0,0,20133.82,0
1681160,09:23:37,09:23:37,675,46,"",0,0,20573.27,0
1681160,09:24:45,09:24:45,676,47,"",0,0,20971.83,0
1681160,09:26:09,09:26:09,677,48,"",0,0,21417.13,0
1681160,09:27:17,09:27:17,678,49,"",0,0,21793.79,0
1681160,09:29:02,09:29:02,679,50,"",0,0,22287.27,0
1681160,09:30:14,09:30:14,680,51,"",0,0,22650.45,0
1681160,09:31:25,09:31:25,681,52,"",0,0,23026.98,0
1681160,09:32:08,09:32:08,682,53,"",0,0,23289.23,0
1681160,09:33:01,09:33:01,683,54,"",0,0,23596.18,0
1681160,09:34:00,09:34:00,684,55,"",0,0,23935.29,1
1681160,09:35:29,09:35:29,685,56,"",0,0,24441.01,0
1681160,09:36:28,09:36:28,686,57,"",0,0,24771.95,0
1681160,09:37:43,09:37:43,687,58,"",0,0,25235.77,0
1681160,09:39:49,09:39:49,712,59,"",0,0,25846.60,0
1681160,09:40:26,09:40:26,713,60,"",0,0,26071.94,0
1681160,09:43:00,09:43:00,749,61,"",0,0,26721.58,1
1682020,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1682020,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1682020,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1682020,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1682020,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1682020,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1682020,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1682020,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1682020,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1682020,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1682020,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1682020,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1682020,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1682020,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1682020,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1682020,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1682020,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1682020,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1682020,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1682020,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1682020,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1682020,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1682020,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1682020,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1682020,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1682020,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1682020,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1682020,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1682020,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1682020,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1682020,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1682020,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1682020,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1682020,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1682020,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1682020,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1682020,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1682020,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1682020,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1682020,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1682020,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1682020,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1682020,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1682020,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1682020,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1682020,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1682020,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1682020,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1682020,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1682020,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1682020,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1682020,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1682020,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1682020,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1682020,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1682020,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1682020,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1682020,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1682020,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1682020,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1682020,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1682020,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1682020,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1682020,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1682080,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1682080,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1682080,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1682080,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1682080,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1682080,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1682080,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1682080,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1682080,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1682080,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1682080,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1682080,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1682080,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1682080,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1682080,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1682080,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1682080,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1682080,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1682080,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1682080,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1682080,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1682080,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1682080,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1682080,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1682080,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1682080,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1682080,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1682080,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1682080,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1682080,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1682080,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1682080,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1682080,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1682080,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1682080,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1682080,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1682080,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1682080,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1682080,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1682080,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1682080,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1682080,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1682080,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1682080,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1682080,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1682080,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1682080,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1682080,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1682080,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1682080,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1682080,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1682080,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1682080,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1682080,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1682080,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1682080,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1682080,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1682080,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1682080,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1682080,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1682080,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1682080,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1682080,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1682080,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1682090,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1682090,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1682090,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1682090,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1682090,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1682090,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1682090,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1682090,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1682090,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1682090,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1682090,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1682090,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1682090,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1682090,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1682090,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1682090,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1682090,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1682090,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1682090,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1682090,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1682090,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1682090,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1682090,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1682090,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1682090,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1682090,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1682090,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1682090,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1682090,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1682090,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1682090,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1682090,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1682090,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1682090,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1682090,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1682090,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1682090,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1682090,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1682090,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1682090,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1682090,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1682090,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1682090,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1682090,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1682090,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1682090,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1682090,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1682090,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1682090,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1682090,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1682090,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1682090,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1682090,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1682090,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1682090,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1682090,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1682090,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1682090,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1682090,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1682090,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1682090,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1682090,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1682090,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1682090,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1682100,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1682100,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1682100,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1682100,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1682100,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1682100,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1682100,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1682100,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1682100,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1682100,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1682100,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1682100,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1682100,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1682100,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1682100,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1682100,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1682100,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1682100,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1682100,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1682100,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1682100,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1682100,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1682100,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1682100,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1682100,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1682100,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1682100,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1682100,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1682100,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1682100,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1682100,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1682100,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1682100,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1682100,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1682100,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1682100,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1682100,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1682100,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1682100,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1682100,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1682100,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1682100,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1682100,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1682100,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1682100,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1682100,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1682100,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1682100,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1682100,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1682100,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1682100,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1682100,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1682100,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1682100,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1682100,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1682100,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1682100,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1682100,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1682100,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1682100,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1682100,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1682100,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1682100,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1682100,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1682110,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1682110,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1682110,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1682110,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1682110,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1682110,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1682110,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1682110,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1682110,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1682110,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1682110,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1682110,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1682110,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1682110,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1682110,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1682110,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1682110,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1682110,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1682110,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1682110,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1682110,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1682110,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1682110,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1682110,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1682110,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1682110,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1682110,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1682110,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1682110,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1682110,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1682110,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1682110,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1682110,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1682110,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1682110,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1682110,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1682110,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1682110,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1682110,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1682110,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1682110,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1682110,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1682110,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1682110,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1682110,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1682110,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1682110,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1682110,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1682110,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1682110,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1682110,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1682110,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1682110,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1682110,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1682110,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1682110,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1682110,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1682110,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1682110,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1682110,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1682110,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1682110,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1682110,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1682110,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1682120,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1682120,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1682120,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1682120,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1682120,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1682120,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1682120,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1682120,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1682120,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1682120,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1682120,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1682120,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1682120,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1682120,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1682120,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1682120,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1682120,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1682120,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1682120,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1682120,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1682120,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1682120,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1682120,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1682120,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1682120,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1682120,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1682120,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1682120,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1682120,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1682120,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1682120,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1682120,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1682120,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1682120,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1682120,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1682120,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1682120,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1682120,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1682120,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1682120,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1682120,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1682120,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1682120,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1682120,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1682120,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1682120,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1682120,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1682120,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1682120,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1682120,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1682120,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1682120,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1682120,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1682120,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1682120,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1682120,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1682120,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1682120,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1682120,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1682120,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1682120,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1682120,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1682120,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1682120,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1682130,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1682130,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1682130,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1682130,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1682130,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1682130,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1682130,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1682130,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1682130,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1682130,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1682130,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1682130,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1682130,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1682130,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1682130,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1682130,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1682130,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1682130,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1682130,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1682130,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1682130,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1682130,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1682130,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1682130,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1682130,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1682130,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1682130,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1682130,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1682130,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1682130,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1682130,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1682130,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1682130,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1682130,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1682130,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1682130,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1682130,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1682130,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1682130,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1682130,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1682130,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1682130,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1682130,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1682130,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1682130,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1682130,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1682130,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1682130,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1682130,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1682130,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1682130,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1682130,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1682130,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1682130,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1682130,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1682130,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1682130,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1682130,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1682130,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1682130,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1682130,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1682130,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1682130,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1682130,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1682140,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1682140,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1682140,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1682140,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1682140,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1682140,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1682140,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1682140,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1682140,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1682140,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1682140,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1682140,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1682140,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1682140,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1682140,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1682140,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1682140,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1682140,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1682140,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1682140,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1682140,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1682140,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1682140,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1682140,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1682140,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1682140,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1682140,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1682140,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1682140,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1682140,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1682140,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1682140,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1682140,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1682140,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1682140,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1682140,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1682140,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1682140,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1682140,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1682140,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1682140,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1682140,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1682140,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1682140,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1682140,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1682140,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1682140,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1682140,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1682140,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1682140,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1682140,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1682140,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1682140,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1682140,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1682140,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1682140,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1682140,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1682140,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1682140,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1682140,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1682140,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1682140,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1682140,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1682140,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1682150,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1682150,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1682150,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1682150,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1682150,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1682150,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1682150,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1682150,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1682150,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1682150,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1682150,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1682150,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1682150,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1682150,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1682150,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1682150,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1682150,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1682150,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1682150,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1682150,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1682150,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1682150,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1682150,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1682150,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1682150,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1682150,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1682150,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1682150,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1682150,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1682150,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1682150,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1682150,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1682150,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1682150,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1682150,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1682150,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1682150,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1682150,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1682150,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1682150,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1682150,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1682150,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1682150,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1682150,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1682150,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1682150,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1682150,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1682150,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1682150,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1682150,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1682150,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1682150,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1682150,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1682150,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1682150,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1682150,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1682150,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1682150,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1682150,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1682150,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1682150,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1682150,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1682150,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1682150,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1682160,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1682160,07:11:52,07:11:52,1238,2,"",0,0,957.39,0
1682160,07:13:31,07:13:31,1239,3,"",0,0,1833.65,0
1682160,07:14:03,07:14:03,1240,4,"",0,0,2130.74,0
1682160,07:14:29,07:14:29,1241,5,"",0,0,2376.74,0
1682160,07:15:09,07:15:09,1242,6,"",0,0,2709.72,0
1682160,07:16:00,07:16:00,1243,7,"",0,0,3085.37,1
1682160,07:16:34,07:16:34,1245,8,"",0,0,3400.28,0
1682160,07:17:13,07:17:13,1223,9,"",0,0,3766.58,0
1682160,07:17:53,07:17:53,1224,10,"",0,0,4164.12,0
1682160,07:18:30,07:18:30,1225,11,"",0,0,4509.41,0
1682160,07:19:20,07:19:20,1177,12,"",0,0,4920.01,0
1682160,07:20:33,07:20:33,1178,13,"",0,0,5617.95,0
1682160,07:22:07,07:22:07,1179,14,"",0,0,6522.02,0
1682160,07:23:19,07:23:19,1180,15,"",0,0,7162.07,0
1682160,07:24:05,07:24:05,1181,16,"",0,0,7612.20,0
1682160,07:25:28,07:25:28,1182,17,"",0,0,8402.36,0
1682160,07:26:24,07:26:24,1183,18,"",0,0,8912.41,0
1682160,07:27:27,07:27:27,1184,19,"",0,0,9521.07,0
1682160,07:28:33,07:28:33,1185,20,"",0,0,10134.87,0
1682160,07:29:19,07:29:19,1186,21,"",0,0,10532.28,0
1682160,07:30:00,07:30:00,1187,22,"",0,0,10934.83,1
1682160,07:31:23,07:31:23,1188,23,"",0,0,11471.75,0
1682160,07:32:01,07:32:01,1189,24,"",0,0,11728.06,0
1682160,07:32:55,07:32:55,1190,25,"",0,0,12111.14,0
1682160,07:33:58,07:33:58,1191,26,"",0,0,12541.14,0
1682160,07:34:30,07:34:30,1192,27,"",0,0,12753.95,0
1682160,07:35:51,07:35:51,1193,28,"",0,0,13319.78,0
1682160,07:36:43,07:36:43,1194,29,"",0,0,13695.79,0
1682160,07:40:14,07:40:14,1196,30,"",0,0,14900.28,0
1682160,07:41:13,07:41:13,1197,31,"",0,0,15287.02,0
1682160,07:44:58,07:44:58,1199,32,"",0,0,16785.69,0
1682160,07:48:00,07:48:00,1200,33,"",0,0,17997.16,1
1682160,07:50:09,07:50:09,1201,34,"",0,0,18783.49,0
1682160,07:51:09,07:51:09,1202,35,"",0,0,19180.23,0
1682160,07:53:25,07:53:25,1203,36,"",0,0,20023.28,0
1682160,07:54:16,07:54:16,1204,37,"",0,0,20342.89,0
1682160,07:55:40,07:55:40,1205,38,"",0,0,20874.37,0
1682160,07:58:41,07:58:41,1249,39,"",0,0,21860.66,0
1682160,08:01:00,08:01:00,1251,40,"",0,0,22641.85,1
1682160,08:02:33,08:02:33,1252,41,"",0,0,23032.30,0
1682160,08:04:41,08:04:41,1253,42,"",0,0,23609.09,0
1682160,08:06:26,08:06:26,1206,43,"",0,0,24092.63,0
1682160,08:08:52,08:08:52,1207,44,"",0,0,24766.37,0
1682160,08:11:00,08:11:00,1208,45,"",0,0,25308.60,1
1682160,08:12:08,08:12:08,1026,46,"",0,0,25781.94,0
1682160,08:14:58,08:14:58,1027,47,"",0,0,27161.42,0
1682160,08:15:45,08:15:45,1028,48,"",0,0,27573.34,0
1682160,08:17:24,08:17:24,1029,49,"",0,0,28527.32,0
1682160,08:18:48,08:18:48,1030,50,"",0,0,29226.69,0
1682160,08:20:20,08:20:20,1031,51,"",0,0,29984.28,0
1682160,08:22:14,08:22:14,1210,52,"",0,0,30886.06,0
1682160,08:24:28,08:24:28,1212,53,"",0,0,31871.16,0
1682160,08:25:35,08:25:35,1213,54,"",0,0,32450.57,0
1682160,08:26:32,08:26:32,1214,55,"",0,0,32972.71,0
1682160,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1682160,08:29:26,08:29:26,588,57,"",0,0,34090.86,0
1682160,08:30:43,08:30:43,589,58,"",0,0,34420.16,0
1682160,08:32:13,08:32:13,590,59,"",0,0,34886.59,0
1682160,08:33:00,08:33:00,272,60,"",0,0,35119.94,0
1682160,08:34:00,08:34:00,273,61,"",0,0,35357.16,0
1682160,08:34:56,08:34:56,274,62,"",0,0,35648.96,0
1682160,08:37:43,08:37:43,2826,63,"",0,0,36416.08,0
1682160,08:42:00,08:42:00,5699,64,"",0,0,37542.70,1
1683020,15:30:00,15:30:00,23,1,"",0,0,0.00,1
1683020,15:32:08,15:32:08,34,2,"",0,0,622.65,0
1683020,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
1683020,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
1683020,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
1683020,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
1683020,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
1683020,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
1683020,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
1683020,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
1683020,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
1683020,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
1683020,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
1683020,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
1683020,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
1683020,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
1683020,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
1683020,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
1683020,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
1683020,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
1683020,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
1683020,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
1683020,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
1683020,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
1683020,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
1683020,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
1683020,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
1683020,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
1683020,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
1683020,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
1683020,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
1683020,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
1683020,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
1683020,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
1683020,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
1683020,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
1683020,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
1683020,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
1683020,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
1683020,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
1683020,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
1683020,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
1683020,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
1683020,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
1683020,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
1683020,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
1683020,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
1683020,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
1683020,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
1683020,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
1683020,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
1683020,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
1683020,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
1683020,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
1683020,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
1683020,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
1683020,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
1683020,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
1683020,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
1683020,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
1683020,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
1683020,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
1683020,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
1683020,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
1683020,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
1683020,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
1683020,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
1683020,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
1683080,15:30:00,15:30:00,23,1,"",0,0,0.00,1
1683080,15:32:08,15:32:08,34,2,"",0,0,622.65,0
1683080,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
1683080,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
1683080,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
1683080,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
1683080,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
1683080,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
1683080,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
1683080,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
1683080,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
1683080,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
1683080,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
1683080,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
1683080,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
1683080,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
1683080,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
1683080,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
1683080,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
1683080,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
1683080,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
1683080,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
1683080,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
1683080,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
1683080,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
1683080,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
1683080,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
1683080,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
1683080,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
1683080,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
1683080,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
1683080,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
1683080,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
1683080,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
1683080,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
1683080,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
1683080,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
1683080,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
1683080,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
1683080,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
1683080,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
1683080,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
1683080,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
1683080,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
1683080,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
1683080,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
1683080,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
1683080,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
1683080,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
1683080,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
1683080,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
1683080,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
1683080,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
1683080,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
1683080,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
1683080,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
1683080,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
1683080,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
1683080,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
1683080,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
1683080,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
1683080,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
1683080,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
1683080,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
1683080,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
1683080,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
1683080,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
1683080,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
1683090,15:30:00,15:30:00,23,1,"",0,0,0.00,1
1683090,15:32:08,15:32:08,34,2,"",0,0,622.65,0
1683090,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
1683090,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
1683090,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
1683090,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
1683090,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
1683090,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
1683090,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
1683090,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
1683090,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
1683090,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
1683090,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
1683090,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
1683090,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
1683090,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
1683090,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
1683090,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
1683090,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
1683090,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
1683090,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
1683090,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
1683090,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
1683090,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
1683090,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
1683090,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
1683090,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
1683090,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
1683090,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
1683090,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
1683090,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
1683090,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
1683090,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
1683090,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
1683090,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
1683090,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
1683090,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
1683090,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
1683090,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
1683090,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
1683090,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
1683090,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
1683090,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
1683090,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
1683090,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
1683090,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
1683090,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
1683090,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
1683090,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
1683090,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
1683090,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
1683090,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
1683090,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
1683090,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
1683090,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
1683090,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
1683090,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
1683090,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
1683090,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
1683090,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
1683090,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
1683090,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
1683090,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
1683090,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
1683090,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
1683090,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
1683090,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
1683090,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
1683100,15:30:00,15:30:00,23,1,"",0,0,0.00,1
1683100,15:32:08,15:32:08,34,2,"",0,0,622.65,0
1683100,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
1683100,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
1683100,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
1683100,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
1683100,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
1683100,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
1683100,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
1683100,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
1683100,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
1683100,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
1683100,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
1683100,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
1683100,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
1683100,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
1683100,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
1683100,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
1683100,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
1683100,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
1683100,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
1683100,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
1683100,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
1683100,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
1683100,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
1683100,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
1683100,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
1683100,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
1683100,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
1683100,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
1683100,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
1683100,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
1683100,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
1683100,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
1683100,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
1683100,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
1683100,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
1683100,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
1683100,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
1683100,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
1683100,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
1683100,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
1683100,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
1683100,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
1683100,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
1683100,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
1683100,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
1683100,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
1683100,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
1683100,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
1683100,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
1683100,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
1683100,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
1683100,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
1683100,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
1683100,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
1683100,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
1683100,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
1683100,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
1683100,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
1683100,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
1683100,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
1683100,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
1683100,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
1683100,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
1683100,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
1683100,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
1683100,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
1683110,15:30:00,15:30:00,23,1,"",0,0,0.00,1
1683110,15:32:08,15:32:08,34,2,"",0,0,622.65,0
1683110,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
1683110,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
1683110,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
1683110,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
1683110,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
1683110,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
1683110,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
1683110,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
1683110,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
1683110,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
1683110,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
1683110,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
1683110,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
1683110,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
1683110,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
1683110,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
1683110,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
1683110,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
1683110,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
1683110,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
1683110,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
1683110,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
1683110,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
1683110,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
1683110,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
1683110,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
1683110,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
1683110,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
1683110,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
1683110,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
1683110,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
1683110,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
1683110,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
1683110,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
1683110,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
1683110,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
1683110,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
1683110,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
1683110,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
1683110,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
1683110,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
1683110,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
1683110,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
1683110,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
1683110,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
1683110,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
1683110,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
1683110,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
1683110,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
1683110,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
1683110,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
1683110,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
1683110,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
1683110,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
1683110,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
1683110,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
1683110,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
1683110,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
1683110,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
1683110,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
1683110,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
1683110,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
1683110,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
1683110,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
1683110,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
1683110,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
1683120,15:30:00,15:30:00,23,1,"",0,0,0.00,1
1683120,15:32:08,15:32:08,34,2,"",0,0,622.65,0
1683120,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
1683120,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
1683120,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
1683120,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
1683120,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
1683120,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
1683120,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
1683120,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
1683120,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
1683120,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
1683120,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
1683120,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
1683120,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
1683120,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
1683120,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
1683120,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
1683120,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
1683120,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
1683120,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
1683120,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
1683120,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
1683120,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
1683120,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
1683120,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
1683120,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
1683120,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
1683120,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
1683120,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
1683120,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
1683120,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
1683120,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
1683120,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
1683120,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
1683120,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
1683120,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
1683120,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
1683120,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
1683120,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
1683120,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
1683120,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
1683120,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
1683120,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
1683120,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
1683120,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
1683120,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
1683120,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
1683120,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
1683120,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
1683120,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
1683120,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
1683120,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
1683120,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
1683120,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
1683120,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
1683120,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
1683120,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
1683120,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
1683120,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
1683120,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
1683120,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
1683120,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
1683120,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
1683120,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
1683120,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
1683120,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
1683120,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
1683130,15:30:00,15:30:00,23,1,"",0,0,0.00,1
1683130,15:32:08,15:32:08,34,2,"",0,0,622.65,0
1683130,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
1683130,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
1683130,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
1683130,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
1683130,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
1683130,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
1683130,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
1683130,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
1683130,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
1683130,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
1683130,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
1683130,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
1683130,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
1683130,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
1683130,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
1683130,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
1683130,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
1683130,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
1683130,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
1683130,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
1683130,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
1683130,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
1683130,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
1683130,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
1683130,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
1683130,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
1683130,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
1683130,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
1683130,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
1683130,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
1683130,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
1683130,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
1683130,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
1683130,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
1683130,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
1683130,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
1683130,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
1683130,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
1683130,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
1683130,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
1683130,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
1683130,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
1683130,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
1683130,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
1683130,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
1683130,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
1683130,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
1683130,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
1683130,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
1683130,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
1683130,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
1683130,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
1683130,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
1683130,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
1683130,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
1683130,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
1683130,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
1683130,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
1683130,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
1683130,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
1683130,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
1683130,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
1683130,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
1683130,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
1683130,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
1683130,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
1683140,15:30:00,15:30:00,23,1,"",0,0,0.00,1
1683140,15:32:08,15:32:08,34,2,"",0,0,622.65,0
1683140,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
1683140,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
1683140,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
1683140,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
1683140,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
1683140,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
1683140,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
1683140,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
1683140,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
1683140,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
1683140,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
1683140,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
1683140,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
1683140,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
1683140,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
1683140,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
1683140,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
1683140,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
1683140,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
1683140,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
1683140,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
1683140,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
1683140,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
1683140,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
1683140,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
1683140,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
1683140,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
1683140,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
1683140,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
1683140,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
1683140,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
1683140,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
1683140,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
1683140,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
1683140,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
1683140,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
1683140,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
1683140,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
1683140,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
1683140,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
1683140,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
1683140,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
1683140,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
1683140,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
1683140,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
1683140,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
1683140,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
1683140,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
1683140,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
1683140,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
1683140,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
1683140,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
1683140,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
1683140,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
1683140,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
1683140,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
1683140,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
1683140,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
1683140,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
1683140,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
1683140,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
1683140,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
1683140,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
1683140,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
1683140,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
1683140,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
1683150,15:30:00,15:30:00,23,1,"",0,0,0.00,1
1683150,15:32:08,15:32:08,34,2,"",0,0,622.65,0
1683150,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
1683150,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
1683150,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
1683150,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
1683150,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
1683150,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
1683150,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
1683150,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
1683150,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
1683150,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
1683150,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
1683150,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
1683150,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
1683150,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
1683150,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
1683150,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
1683150,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
1683150,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
1683150,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
1683150,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
1683150,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
1683150,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
1683150,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
1683150,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
1683150,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
1683150,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
1683150,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
1683150,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
1683150,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
1683150,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
1683150,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
1683150,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
1683150,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
1683150,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
1683150,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
1683150,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
1683150,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
1683150,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
1683150,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
1683150,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
1683150,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
1683150,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
1683150,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
1683150,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
1683150,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
1683150,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
1683150,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
1683150,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
1683150,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
1683150,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
1683150,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
1683150,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
1683150,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
1683150,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
1683150,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
1683150,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
1683150,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
1683150,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
1683150,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
1683150,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
1683150,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
1683150,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
1683150,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
1683150,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
1683150,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
1683150,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
1683160,15:30:00,15:30:00,23,1,"",0,0,0.00,1
1683160,15:32:08,15:32:08,34,2,"",0,0,622.65,0
1683160,15:33:32,15:33:32,42,3,"",0,0,1024.53,0
1683160,15:35:29,15:35:29,43,4,"",0,0,1518.54,0
1683160,15:37:19,15:37:19,47,5,"",0,0,2003.62,0
1683160,15:39:28,15:39:28,50,6,"",0,0,2568.81,0
1683160,15:41:25,15:41:25,52,7,"",0,0,3007.39,0
1683160,15:43:34,15:43:34,400,8,"",0,0,3554.22,0
1683160,15:48:00,15:48:00,1043,9,"",0,0,4545.11,1
1683160,15:51:36,15:51:36,513,10,"",0,0,5397.17,0
1683160,15:54:48,15:54:48,53,11,"",0,0,6279.13,0
1683160,15:57:34,15:57:34,54,12,"",0,0,7090.65,0
1683160,16:00:04,16:00:04,55,13,"",0,0,7778.83,0
1683160,16:02:18,16:02:18,56,14,"",0,0,8438.00,0
1683160,16:04:26,16:04:26,57,15,"",0,0,8974.62,0
1683160,16:05:19,16:05:19,59,16,"",0,0,9267.65,0
1683160,16:06:27,16:06:27,58,17,"",0,0,9589.47,0
1683160,16:09:00,16:09:00,61,18,"",0,0,10363.75,1
1683160,16:11:22,16:11:22,2736,19,"",0,0,11142.41,0
1683160,16:14:05,16:14:05,2737,20,"",0,0,12060.10,0
1683160,16:16:31,16:16:31,181,21,"",0,0,12903.74,0
1683160,16:19:13,16:19:13,64,22,"",0,0,13737.34,0
1683160,16:20:02,16:20:02,65,23,"",0,0,14018.90,0
1683160,16:21:52,16:21:52,2935,24,"",0,0,14611.15,0
1683160,16:23:20,16:23:20,183,25,"",0,0,15076.79,0
1683160,16:24:19,16:24:19,184,26,"",0,0,15390.71,0
1683160,16:26:03,16:26:03,185,27,"",0,0,15846.42,0
1683160,16:28:00,16:28:00,2833,28,"",0,0,16400.28,1
1683160,16:29:56,16:29:56,189,29,"",0,0,16980.53,0
1683160,16:32:00,16:32:00,190,30,"",0,0,17601.89,0
1683160,16:33:30,16:33:30,66,31,"",0,0,18083.88,0
1683160,16:34:43,16:34:43,68,32,"",0,0,18469.84,0
1683160,16:35:23,16:35:23,69,33,"",0,0,18686.74,0
1683160,16:37:10,16:37:10,71,34,"",0,0,19209.64,0
1683160,16:38:10,16:38:10,72,35,"",0,0,19528.79,0
1683160,16:39:00,16:39:00,73,36,"",0,0,19786.89,0
1683160,16:41:00,16:41:00,75,37,"",0,0,20367.80,1
1683160,16:41:40,16:41:40,76,38,"",0,0,20606.12,0
1683160,16:43:08,16:43:08,78,39,"",0,0,21170.85,0
1683160,16:44:14,16:44:14,79,40,"",0,0,21663.87,0
1683160,16:45:08,16:45:08,80,41,"",0,0,21995.92,0
1683160,16:47:37,16:47:37,191,42,"",0,0,22966.06,0
1683160,16:49:00,16:49:00,193,43,"",0,0,23491.36,1
1683160,16:50:34,16:50:34,194,44,"",0,0,23976.36,0
1683160,16:52:51,16:52:51,195,45,"",0,0,24595.46,0
1683160,16:54:02,16:54:02,196,46,"",0,0,24980.86,0
1683160,16:55:21,16:55:21,198,47,"",0,0,25433.31,0
1683160,16:56:34,16:56:34,200,48,"",0,0,25858.04,0
1683160,16:58:00,16:58:00,202,49,"",0,0,26266.99,1
1683160,16:59:57,16:59:57,203,50,"",0,0,26670.46,0
1683160,17:02:04,17:02:04,205,51,"",0,0,27137.16,0
1683160,17:02:39,17:02:39,2830,52,"",0,0,27271.83,0
1683160,17:04:24,17:04:24,2825,53,"",0,0,27622.40,0
1683160,17:06:00,17:06:00,2826,54,"",0,0,27992.45,1
1683160,17:12:00,17:12:00,5699,55,"",0,0,29093.27,1
1683160,17:16:04,17:16:04,547,56,"",0,0,30108.27,0
1683160,17:16:42,17:16:42,548,57,"",0,0,30295.01,0
1683160,17:18:23,17:18:23,555,58,"",0,0,30679.99,0
1683160,17:19:18,17:19:18,514,59,"",0,0,30893.80,0
1683160,17:20:47,17:20:47,556,60,"",0,0,31298.30,0
1683160,17:21:56,17:21:56,557,61,"",0,0,31574.73,0
1683160,17:24:16,17:24:16,558,62,"",0,0,32106.47,0
1683160,17:26:08,17:26:08,1495,63,"",0,0,32548.56,0
1683160,17:26:55,17:26:55,1496,64,"",0,0,32731.37,0
1683160,17:29:42,17:29:42,88,65,"",0,0,33415.91,0
1683160,17:31:11,17:31:11,89,66,"",0,0,33792.99,0
1683160,17:32:44,17:32:44,2226,67,"",0,0,34146.95,0
1683160,17:35:00,17:35:00,552,68,"",0,0,34738.25,1
1684010,12:32:00,12:32:00,749,1,"",0,0,0.00,1
1684010,12:33:03,12:33:03,714,2,"",0,0,522.85,0
1684010,12:33:41,12:33:41,771,3,"",0,0,786.35,0
1684010,12:34:13,12:34:13,715,4,"",0,0,987.19,0
1684010,12:35:11,12:35:11,717,5,"",0,0,1429.99,0
1684010,12:35:56,12:35:56,772,6,"",0,0,1765.68,0
1684010,12:36:41,12:36:41,5645,7,"",0,0,2072.04,0
1684010,12:37:28,12:37:28,716,8,"",0,0,2430.31,0
1684010,12:37:55,12:37:55,718,9,"",0,0,2639.44,0
1684010,12:40:35,12:40:35,688,10,"",0,0,3928.75,0
1684010,12:41:29,12:41:29,689,11,"",0,0,4372.51,0
1684010,12:42:13,12:42:13,690,12,"",0,0,4721.22,0
1684010,12:43:23,12:43:23,692,13,"",0,0,5249.90,0
1684010,12:45:46,12:45:46,698,14,"",0,0,6148.20,0
1684010,12:46:22,12:46:22,699,15,"",0,0,6394.01,0
1684010,12:46:49,12:46:49,700,16,"",0,0,6613.85,0
1684010,12:52:58,12:52:58,693,17,"",0,0,9386.09,0
1684010,12:54:48,12:54:48,694,18,"",0,0,10206.11,0
1684010,12:55:30,12:55:30,695,19,"",0,0,10467.50,0
1684010,12:56:56,12:56:56,696,20,"",0,0,11002.36,0
1684010,12:57:45,12:57:45,697,21,"",0,0,11410.63,0
1684010,12:59:33,12:59:33,720,22,"",0,0,12247.25,0
1684010,13:02:00,13:02:00,3036,23,"",0,0,13404.98,1
1684010,13:02:58,13:02:58,1495,24,"",0,0,13596.28,0
1684010,13:04:02,13:04:02,1496,25,"",0,0,13778.69,0
1684010,13:10:00,13:10:00,552,26,"",0,0,14967.72,1
1685020,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1685020,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
1685020,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
1685020,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
1685020,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
1685020,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
1685020,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
1685020,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
1685020,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
1685020,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
1685020,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
1685020,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
1685020,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
1685020,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
1685020,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
1685020,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
1685020,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
1685020,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
1685020,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
1685020,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
1685020,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
1685020,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
1685020,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
1685020,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
1685020,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
1685020,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
1685020,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
1685020,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
1685020,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
1685020,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
1685020,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
1685020,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
1685020,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
1685020,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
1685020,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
1685020,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
1685020,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
1685020,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
1685020,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
1685020,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
1685020,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
1685020,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
1685020,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
1685020,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
1685020,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
1685020,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
1685020,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
1685020,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
1685020,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
1685020,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
1685020,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
1685020,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
1685020,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
1685020,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
1685020,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
1685020,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
1685020,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
1685020,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
1685020,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
1685020,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
1685020,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
1685020,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
1685020,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
1685020,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
1685020,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
1685020,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
1685020,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
1685020,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
1685020,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
1685020,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
1685020,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
1685020,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
1685080,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1685080,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
1685080,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
1685080,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
1685080,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
1685080,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
1685080,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
1685080,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
1685080,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
1685080,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
1685080,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
1685080,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
1685080,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
1685080,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
1685080,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
1685080,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
1685080,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
1685080,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
1685080,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
1685080,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
1685080,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
1685080,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
1685080,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
1685080,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
1685080,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
1685080,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
1685080,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
1685080,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
1685080,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
1685080,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
1685080,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
1685080,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
1685080,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
1685080,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
1685080,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
1685080,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
1685080,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
1685080,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
1685080,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
1685080,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
1685080,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
1685080,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
1685080,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
1685080,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
1685080,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
1685080,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
1685080,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
1685080,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
1685080,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
1685080,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
1685080,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
1685080,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
1685080,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
1685080,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
1685080,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
1685080,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
1685080,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
1685080,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
1685080,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
1685080,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
1685080,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
1685080,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
1685080,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
1685080,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
1685080,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
1685080,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
1685080,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
1685080,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
1685080,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
1685080,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
1685080,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
1685080,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
1685090,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1685090,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
1685090,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
1685090,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
1685090,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
1685090,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
1685090,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
1685090,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
1685090,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
1685090,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
1685090,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
1685090,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
1685090,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
1685090,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
1685090,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
1685090,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
1685090,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
1685090,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
1685090,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
1685090,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
1685090,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
1685090,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
1685090,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
1685090,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
1685090,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
1685090,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
1685090,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
1685090,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
1685090,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
1685090,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
1685090,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
1685090,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
1685090,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
1685090,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
1685090,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
1685090,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
1685090,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
1685090,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
1685090,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
1685090,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
1685090,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
1685090,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
1685090,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
1685090,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
1685090,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
1685090,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
1685090,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
1685090,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
1685090,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
1685090,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
1685090,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
1685090,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
1685090,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
1685090,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
1685090,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
1685090,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
1685090,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
1685090,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
1685090,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
1685090,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
1685090,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
1685090,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
1685090,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
1685090,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
1685090,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
1685090,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
1685090,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
1685090,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
1685090,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
1685090,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
1685090,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
1685090,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
1685100,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1685100,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
1685100,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
1685100,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
1685100,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
1685100,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
1685100,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
1685100,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
1685100,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
1685100,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
1685100,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
1685100,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
1685100,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
1685100,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
1685100,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
1685100,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
1685100,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
1685100,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
1685100,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
1685100,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
1685100,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
1685100,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
1685100,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
1685100,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
1685100,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
1685100,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
1685100,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
1685100,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
1685100,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
1685100,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
1685100,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
1685100,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
1685100,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
1685100,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
1685100,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
1685100,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
1685100,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
1685100,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
1685100,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
1685100,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
1685100,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
1685100,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
1685100,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
1685100,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
1685100,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
1685100,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
1685100,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
1685100,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
1685100,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
1685100,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
1685100,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
1685100,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
1685100,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
1685100,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
1685100,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
1685100,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
1685100,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
1685100,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
1685100,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
1685100,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
1685100,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
1685100,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
1685100,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
1685100,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
1685100,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
1685100,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
1685100,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
1685100,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
1685100,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
1685100,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
1685100,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
1685100,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
1685110,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1685110,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
1685110,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
1685110,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
1685110,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
1685110,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
1685110,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
1685110,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
1685110,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
1685110,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
1685110,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
1685110,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
1685110,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
1685110,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
1685110,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
1685110,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
1685110,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
1685110,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
1685110,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
1685110,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
1685110,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
1685110,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
1685110,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
1685110,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
1685110,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
1685110,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
1685110,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
1685110,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
1685110,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
1685110,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
1685110,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
1685110,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
1685110,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
1685110,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
1685110,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
1685110,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
1685110,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
1685110,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
1685110,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
1685110,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
1685110,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
1685110,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
1685110,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
1685110,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
1685110,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
1685110,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
1685110,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
1685110,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
1685110,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
1685110,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
1685110,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
1685110,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
1685110,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
1685110,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
1685110,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
1685110,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
1685110,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
1685110,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
1685110,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
1685110,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
1685110,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
1685110,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
1685110,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
1685110,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
1685110,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
1685110,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
1685110,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
1685110,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
1685110,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
1685110,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
1685110,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
1685110,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
1685120,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1685120,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
1685120,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
1685120,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
1685120,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
1685120,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
1685120,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
1685120,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
1685120,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
1685120,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
1685120,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
1685120,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
1685120,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
1685120,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
1685120,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
1685120,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
1685120,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
1685120,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
1685120,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
1685120,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
1685120,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
1685120,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
1685120,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
1685120,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
1685120,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
1685120,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
1685120,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
1685120,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
1685120,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
1685120,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
1685120,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
1685120,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
1685120,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
1685120,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
1685120,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
1685120,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
1685120,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
1685120,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
1685120,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
1685120,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
1685120,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
1685120,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
1685120,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
1685120,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
1685120,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
1685120,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
1685120,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
1685120,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
1685120,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
1685120,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
1685120,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
1685120,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
1685120,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
1685120,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
1685120,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
1685120,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
1685120,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
1685120,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
1685120,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
1685120,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
1685120,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
1685120,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
1685120,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
1685120,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
1685120,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
1685120,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
1685120,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
1685120,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
1685120,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
1685120,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
1685120,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
1685120,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
1685130,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1685130,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
1685130,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
1685130,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
1685130,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
1685130,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
1685130,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
1685130,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
1685130,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
1685130,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
1685130,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
1685130,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
1685130,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
1685130,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
1685130,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
1685130,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
1685130,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
1685130,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
1685130,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
1685130,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
1685130,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
1685130,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
1685130,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
1685130,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
1685130,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
1685130,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
1685130,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
1685130,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
1685130,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
1685130,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
1685130,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
1685130,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
1685130,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
1685130,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
1685130,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
1685130,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
1685130,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
1685130,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
1685130,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
1685130,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
1685130,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
1685130,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
1685130,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
1685130,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
1685130,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
1685130,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
1685130,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
1685130,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
1685130,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
1685130,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
1685130,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
1685130,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
1685130,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
1685130,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
1685130,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
1685130,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
1685130,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
1685130,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
1685130,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
1685130,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
1685130,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
1685130,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
1685130,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
1685130,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
1685130,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
1685130,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
1685130,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
1685130,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
1685130,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
1685130,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
1685130,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
1685130,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
1685140,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1685140,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
1685140,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
1685140,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
1685140,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
1685140,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
1685140,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
1685140,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
1685140,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
1685140,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
1685140,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
1685140,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
1685140,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
1685140,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
1685140,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
1685140,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
1685140,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
1685140,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
1685140,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
1685140,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
1685140,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
1685140,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
1685140,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
1685140,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
1685140,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
1685140,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
1685140,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
1685140,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
1685140,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
1685140,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
1685140,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
1685140,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
1685140,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
1685140,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
1685140,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
1685140,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
1685140,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
1685140,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
1685140,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
1685140,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
1685140,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
1685140,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
1685140,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
1685140,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
1685140,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
1685140,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
1685140,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
1685140,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
1685140,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
1685140,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
1685140,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
1685140,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
1685140,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
1685140,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
1685140,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
1685140,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
1685140,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
1685140,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
1685140,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
1685140,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
1685140,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
1685140,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
1685140,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
1685140,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
1685140,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
1685140,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
1685140,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
1685140,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
1685140,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
1685140,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
1685140,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
1685140,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
1685150,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1685150,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
1685150,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
1685150,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
1685150,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
1685150,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
1685150,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
1685150,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
1685150,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
1685150,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
1685150,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
1685150,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
1685150,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
1685150,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
1685150,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
1685150,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
1685150,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
1685150,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
1685150,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
1685150,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
1685150,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
1685150,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
1685150,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
1685150,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
1685150,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
1685150,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
1685150,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
1685150,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
1685150,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
1685150,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
1685150,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
1685150,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
1685150,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
1685150,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
1685150,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
1685150,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
1685150,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
1685150,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
1685150,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
1685150,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
1685150,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
1685150,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
1685150,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
1685150,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
1685150,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
1685150,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
1685150,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
1685150,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
1685150,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
1685150,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
1685150,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
1685150,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
1685150,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
1685150,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
1685150,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
1685150,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
1685150,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
1685150,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
1685150,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
1685150,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
1685150,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
1685150,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
1685150,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
1685150,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
1685150,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
1685150,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
1685150,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
1685150,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
1685150,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
1685150,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
1685150,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
1685150,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
1685160,09:45:00,09:45:00,552,1,"",0,0,0.00,1
1685160,09:47:54,09:47:54,3036,2,"",0,0,854.56,0
1685160,09:49:46,09:49:46,587,3,"",0,0,1439.56,0
1685160,09:51:14,09:51:14,588,4,"",0,0,1842.22,0
1685160,09:52:25,09:52:25,589,5,"",0,0,2171.52,0
1685160,09:53:49,09:53:49,590,6,"",0,0,2637.98,0
1685160,09:54:33,09:54:33,272,7,"",0,0,2871.34,0
1685160,09:55:29,09:55:29,273,8,"",0,0,3108.57,0
1685160,09:56:22,09:56:22,274,9,"",0,0,3400.35,0
1685160,10:01:00,10:01:00,5699,10,"",0,0,4736.28,1
1685160,10:04:00,10:04:00,2806,11,"",0,0,5512.44,1
1685160,10:04:59,10:04:59,2804,12,"",0,0,5747.19,0
1685160,10:06:32,10:06:32,275,13,"",0,0,6068.24,0
1685160,10:07:19,10:07:19,2931,14,"",0,0,6252.26,0
1685160,10:09:01,10:09:01,204,15,"",0,0,6626.59,0
1685160,10:12:00,10:12:00,201,16,"",0,0,7283.13,1
1685160,10:12:48,10:12:48,280,17,"",0,0,7575.87,0
1685160,10:13:53,10:13:53,282,18,"",0,0,8045.00,0
1685160,10:14:52,10:14:52,284,19,"",0,0,8446.96,0
1685160,10:15:42,10:15:42,286,20,"",0,0,8771.42,0
1685160,10:17:41,10:17:41,288,21,"",0,0,9455.40,0
1685160,10:19:00,10:19:00,285,22,"",0,0,9963.44,1
1685160,10:20:41,10:20:41,225,23,"",0,0,10607.96,0
1685160,10:21:22,10:21:22,226,24,"",0,0,10873.60,0
1685160,10:22:56,10:22:56,228,25,"",0,0,11500.42,0
1685160,10:23:45,10:23:45,229,26,"",0,0,11823.81,0
1685160,10:24:58,10:24:58,230,27,"",0,0,12328.13,0
1685160,10:26:05,10:26:05,232,28,"",0,0,12794.43,0
1685160,10:27:00,10:27:00,233,29,"",0,0,13169.92,1
1685160,10:28:32,10:28:32,235,30,"",0,0,13641.59,0
1685160,10:29:30,10:29:30,236,31,"",0,0,13982.37,0
1685160,10:30:29,10:30:29,237,32,"",0,0,14303.68,0
1685160,10:32:13,10:32:13,239,33,"",0,0,14860.68,0
1685160,10:32:44,10:32:44,240,34,"",0,0,15024.05,0
1685160,10:33:49,10:33:49,242,35,"",0,0,15389.62,0
1685160,10:34:32,10:34:32,291,36,"",0,0,15648.26,0
1685160,10:35:09,10:35:09,292,37,"",0,0,15843.47,0
1685160,10:36:53,10:36:53,293,38,"",0,0,16376.16,0
1685160,10:39:00,10:39:00,2813,39,"",0,0,17078.24,1
1685160,10:39:50,10:39:50,294,40,"",0,0,17351.09,0
1685160,10:40:42,10:40:42,295,41,"",0,0,17708.28,0
1685160,10:41:35,10:41:35,296,42,"",0,0,18064.73,0
1685160,10:42:48,10:42:48,2934,43,"",0,0,18592.40,0
1685160,10:43:15,10:43:15,243,44,"",0,0,18769.82,0
1685160,10:43:53,10:43:53,2952,45,"",0,0,18999.73,0
1685160,10:44:53,10:44:53,245,46,"",0,0,19430.60,0
1685160,10:45:48,10:45:48,246,47,"",0,0,19803.73,0
1685160,10:48:01,10:48:01,247,48,"",0,0,20637.26,0
1685160,10:49:54,10:49:54,2738,49,"",0,0,21483.71,0
1685160,10:51:47,10:51:47,2739,50,"",0,0,22299.28,0
1685160,10:53:04,10:53:04,251,51,"",0,0,22867.27,0
1685160,10:54:00,10:54:00,252,52,"",0,0,23230.21,1
1685160,10:55:00,10:55:00,253,53,"",0,0,23593.71,0
1685160,10:56:01,10:56:01,254,54,"",0,0,23930.94,0
1685160,10:57:11,10:57:11,255,55,"",0,0,24295.89,0
1685160,10:58:40,10:58:40,256,56,"",0,0,24768.25,0
1685160,10:59:56,10:59:56,257,57,"",0,0,25136.09,0
1685160,11:02:37,11:02:37,258,58,"",0,0,26026.32,0
1685160,11:03:38,11:03:38,259,59,"",0,0,26340.28,0
1685160,11:05:34,11:05:34,260,60,"",0,0,27013.58,0
1685160,11:06:35,11:06:35,261,61,"",0,0,27362.85,0
1685160,11:07:26,11:07:26,400,62,"",0,0,27651.89,0
1685160,11:11:00,11:11:00,1043,63,"",0,0,28642.78,1
1685160,11:14:16,11:14:16,513,64,"",0,0,29494.84,0
1685160,11:16:57,11:16:57,262,65,"",0,0,30273.51,0
1685160,11:18:56,11:18:56,263,66,"",0,0,30816.54,0
1685160,11:21:05,11:21:05,264,67,"",0,0,31443.00,0
1685160,11:21:44,11:21:44,265,68,"",0,0,31670.44,0
1685160,11:23:24,11:23:24,266,69,"",0,0,32180.29,0
1685160,11:25:00,11:25:00,267,70,"",0,0,32701.23,0
1685160,11:25:52,11:25:52,268,71,"",0,0,32988.21,0
1685160,11:27:00,11:27:00,269,72,"",0,0,33333.68,1
1686020,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1686020,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1686020,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1686020,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1686020,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1686020,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1686020,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1686020,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1686020,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1686020,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1686020,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1686020,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1686020,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1686020,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1686020,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1686020,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1686020,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1686020,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1686020,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1686020,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1686020,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1686020,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1686020,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1686020,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1686020,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1686020,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1686020,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1686020,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1686020,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1686020,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1686020,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1686020,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1686020,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1686020,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1686020,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1686020,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1686020,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1686020,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1686020,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1686020,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1686020,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1686020,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1686020,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1686020,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1686020,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1686020,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1686020,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1686020,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1686020,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1686020,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1686020,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1686020,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1686020,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1686020,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1686020,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1686020,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1686020,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1686080,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1686080,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1686080,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1686080,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1686080,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1686080,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1686080,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1686080,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1686080,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1686080,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1686080,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1686080,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1686080,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1686080,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1686080,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1686080,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1686080,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1686080,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1686080,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1686080,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1686080,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1686080,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1686080,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1686080,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1686080,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1686080,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1686080,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1686080,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1686080,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1686080,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1686080,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1686080,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1686080,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1686080,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1686080,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1686080,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1686080,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1686080,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1686080,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1686080,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1686080,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1686080,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1686080,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1686080,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1686080,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1686080,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1686080,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1686080,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1686080,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1686080,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1686080,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1686080,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1686080,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1686080,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1686080,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1686080,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1686080,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1686090,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1686090,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1686090,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1686090,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1686090,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1686090,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1686090,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1686090,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1686090,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1686090,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1686090,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1686090,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1686090,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1686090,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1686090,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1686090,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1686090,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1686090,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1686090,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1686090,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1686090,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1686090,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1686090,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1686090,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1686090,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1686090,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1686090,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1686090,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1686090,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1686090,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1686090,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1686090,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1686090,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1686090,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1686090,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1686090,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1686090,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1686090,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1686090,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1686090,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1686090,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1686090,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1686090,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1686090,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1686090,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1686090,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1686090,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1686090,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1686090,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1686090,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1686090,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1686090,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1686090,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1686090,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1686090,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1686090,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1686090,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1686100,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1686100,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1686100,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1686100,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1686100,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1686100,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1686100,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1686100,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1686100,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1686100,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1686100,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1686100,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1686100,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1686100,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1686100,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1686100,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1686100,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1686100,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1686100,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1686100,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1686100,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1686100,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1686100,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1686100,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1686100,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1686100,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1686100,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1686100,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1686100,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1686100,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1686100,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1686100,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1686100,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1686100,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1686100,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1686100,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1686100,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1686100,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1686100,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1686100,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1686100,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1686100,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1686100,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1686100,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1686100,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1686100,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1686100,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1686100,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1686100,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1686100,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1686100,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1686100,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1686100,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1686100,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1686100,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1686100,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1686100,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1686110,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1686110,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1686110,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1686110,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1686110,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1686110,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1686110,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1686110,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1686110,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1686110,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1686110,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1686110,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1686110,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1686110,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1686110,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1686110,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1686110,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1686110,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1686110,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1686110,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1686110,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1686110,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1686110,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1686110,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1686110,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1686110,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1686110,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1686110,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1686110,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1686110,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1686110,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1686110,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1686110,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1686110,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1686110,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1686110,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1686110,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1686110,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1686110,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1686110,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1686110,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1686110,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1686110,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1686110,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1686110,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1686110,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1686110,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1686110,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1686110,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1686110,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1686110,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1686110,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1686110,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1686110,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1686110,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1686110,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1686110,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1686120,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1686120,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1686120,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1686120,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1686120,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1686120,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1686120,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1686120,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1686120,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1686120,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1686120,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1686120,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1686120,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1686120,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1686120,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1686120,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1686120,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1686120,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1686120,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1686120,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1686120,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1686120,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1686120,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1686120,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1686120,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1686120,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1686120,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1686120,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1686120,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1686120,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1686120,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1686120,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1686120,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1686120,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1686120,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1686120,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1686120,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1686120,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1686120,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1686120,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1686120,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1686120,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1686120,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1686120,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1686120,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1686120,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1686120,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1686120,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1686120,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1686120,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1686120,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1686120,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1686120,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1686120,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1686120,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1686120,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1686120,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1686130,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1686130,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1686130,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1686130,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1686130,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1686130,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1686130,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1686130,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1686130,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1686130,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1686130,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1686130,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1686130,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1686130,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1686130,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1686130,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1686130,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1686130,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1686130,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1686130,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1686130,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1686130,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1686130,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1686130,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1686130,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1686130,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1686130,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1686130,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1686130,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1686130,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1686130,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1686130,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1686130,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1686130,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1686130,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1686130,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1686130,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1686130,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1686130,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1686130,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1686130,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1686130,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1686130,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1686130,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1686130,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1686130,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1686130,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1686130,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1686130,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1686130,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1686130,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1686130,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1686130,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1686130,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1686130,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1686130,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1686130,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1686140,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1686140,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1686140,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1686140,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1686140,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1686140,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1686140,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1686140,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1686140,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1686140,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1686140,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1686140,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1686140,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1686140,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1686140,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1686140,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1686140,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1686140,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1686140,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1686140,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1686140,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1686140,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1686140,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1686140,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1686140,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1686140,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1686140,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1686140,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1686140,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1686140,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1686140,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1686140,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1686140,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1686140,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1686140,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1686140,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1686140,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1686140,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1686140,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1686140,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1686140,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1686140,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1686140,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1686140,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1686140,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1686140,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1686140,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1686140,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1686140,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1686140,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1686140,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1686140,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1686140,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1686140,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1686140,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1686140,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1686140,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1686150,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1686150,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1686150,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1686150,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1686150,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1686150,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1686150,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1686150,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1686150,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1686150,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1686150,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1686150,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1686150,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1686150,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1686150,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1686150,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1686150,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1686150,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1686150,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1686150,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1686150,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1686150,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1686150,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1686150,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1686150,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1686150,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1686150,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1686150,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1686150,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1686150,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1686150,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1686150,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1686150,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1686150,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1686150,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1686150,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1686150,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1686150,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1686150,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1686150,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1686150,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1686150,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1686150,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1686150,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1686150,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1686150,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1686150,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1686150,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1686150,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1686150,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1686150,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1686150,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1686150,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1686150,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1686150,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1686150,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1686150,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1686160,08:00:00,08:00:00,749,1,"",0,0,0.00,1
1686160,08:01:04,08:01:04,750,2,"",0,0,336.54,0
1686160,08:03:20,08:03:20,731,3,"",0,0,1053.00,0
1686160,08:04:50,08:04:50,732,4,"",0,0,1573.22,0
1686160,08:05:58,08:05:58,733,5,"",0,0,1974.05,0
1686160,08:06:55,08:06:55,734,6,"",0,0,2305.35,0
1686160,08:08:00,08:08:00,735,7,"",0,0,2694.26,1
1686160,08:09:00,08:09:00,737,8,"",0,0,3098.63,0
1686160,08:09:54,08:09:54,738,9,"",0,0,3453.30,0
1686160,08:10:57,08:10:57,739,10,"",0,0,3869.57,0
1686160,08:12:10,08:12:10,751,11,"",0,0,4313.04,0
1686160,08:13:05,08:13:05,740,12,"",0,0,4648.79,0
1686160,08:14:18,08:14:18,2740,13,"",0,0,5084.33,0
1686160,08:15:28,08:15:28,741,14,"",0,0,5511.53,0
1686160,08:16:28,08:16:28,752,15,"",0,0,5921.93,0
1686160,08:17:28,08:17:28,753,16,"",0,0,6290.80,0
1686160,08:19:00,08:19:00,2579,17,"",0,0,6804.79,1
1686160,08:19:42,08:19:42,2580,18,"",0,0,7086.25,0
1686160,08:20:40,08:20:40,2581,19,"",0,0,7540.44,0
1686160,08:21:36,08:21:36,2582,20,"",0,0,7997.85,0
1686160,08:22:28,08:22:28,927,21,"",0,0,8382.54,0
1686160,08:23:30,08:23:30,912,22,"",0,0,8837.01,0
1686160,08:24:15,08:24:15,913,23,"",0,0,9224.86,0
1686160,08:25:05,08:25:05,914,24,"",0,0,9614.19,0
1686160,08:25:59,08:25:59,915,25,"",0,0,10039.02,0
1686160,08:26:41,08:26:41,916,26,"",0,0,10387.63,0
1686160,08:27:35,08:27:35,930,27,"",0,0,10835.75,0
1686160,08:28:31,08:28:31,932,28,"",0,0,11253.84,0
1686160,08:29:01,08:29:01,931,29,"",0,0,11460.18,0
1686160,08:29:36,08:29:36,928,30,"",0,0,11724.00,0
1686160,08:30:01,08:30:01,933,31,"",0,0,11912.75,0
1686160,08:31:14,08:31:14,792,32,"",0,0,12507.29,0
1686160,08:32:00,08:32:00,934,33,"",0,0,12783.21,1
1686160,08:32:59,08:32:59,935,34,"",0,0,13350.69,0
1686160,08:33:26,08:33:26,936,35,"",0,0,13617.68,0
1686160,08:34:10,08:34:10,937,36,"",0,0,14051.62,0
1686160,08:34:34,08:34:34,917,37,"",0,0,14316.95,0
1686160,08:35:11,08:35:11,918,38,"",0,0,14704.16,0
1686160,08:35:59,08:35:59,2999,39,"",0,0,15130.99,0
1686160,08:36:32,08:36:32,919,40,"",0,0,15476.54,0
1686160,08:38:00,08:38:00,921,41,"",0,0,16382.26,0
1686160,08:38:37,08:38:37,922,42,"",0,0,16769.15,0
1686160,08:39:23,08:39:23,923,43,"",0,0,17268.08,0
1686160,08:41:32,08:41:32,925,44,"",0,0,18488.20,0
1686160,08:42:05,08:42:05,5651,45,"",0,0,18826.52,0
1686160,08:43:00,08:43:00,938,46,"",0,0,19276.63,1
1686160,08:43:53,08:43:53,939,47,"",0,0,19660.27,0
1686160,08:45:48,08:45:48,926,48,"",0,0,20584.55,0
1686160,08:48:12,08:48:12,941,49,"",0,0,21687.40,0
1686160,08:49:03,08:49:03,943,50,"",0,0,22103.82,0
1686160,08:49:36,08:49:36,944,51,"",0,0,22368.23,0
1686160,08:51:57,08:51:57,946,52,"",0,0,23410.75,0
1686160,08:53:03,08:53:03,948,53,"",0,0,23847.27,0
1686160,08:53:47,08:53:47,949,54,"",0,0,24156.57,0
1686160,08:55:54,08:55:54,950,55,"",0,0,25099.16,0
1686160,08:57:26,08:57:26,5655,56,"",0,0,25812.66,0
1686160,08:59:00,08:59:00,894,57,"",0,0,26574.26,1
1688010,12:15:00,12:15:00,1305,1,"",0,0,0.00,1
1688010,12:18:43,12:18:43,2305,2,"",0,0,1136.11,0
1688010,12:20:08,12:20:08,2309,3,"",0,0,1622.12,0
1688010,12:22:00,12:22:00,1226,4,"",0,0,2329.39,1
1688010,12:23:36,12:23:36,1041,5,"",0,0,3232.67,0
1688010,12:28:56,12:28:56,2307,6,"",0,0,6245.56,0
1688010,12:31:13,12:31:13,2308,7,"",0,0,7301.23,0
1688010,12:32:00,12:32:00,2461,8,"",0,0,7685.29,1
1688010,12:34:49,12:34:49,2462,9,"",0,0,8823.82,0
1688010,12:36:44,12:36:44,2463,10,"",0,0,9601.12,0
1688010,12:37:36,12:37:36,2464,11,"",0,0,9962.91,0
1688010,12:39:41,12:39:41,2478,12,"",0,0,10770.95,0
1688010,12:41:00,12:41:00,2479,13,"",0,0,11296.09,1
1688010,12:42:13,12:42:13,2480,14,"",0,0,11940.57,0
1688010,12:42:47,12:42:47,2482,15,"",0,0,12332.78,0
1688010,12:43:41,12:43:41,2483,16,"",0,0,12891.84,0
1688010,12:44:02,12:44:02,2484,17,"",0,0,13147.98,0
1688010,12:44:51,12:44:51,2485,18,"",0,0,13679.63,0
1688010,12:45:34,12:45:34,2927,19,"",0,0,14206.22,0
1688010,12:46:12,12:46:12,2486,20,"",0,0,14677.99,0
1688010,12:46:45,12:46:45,2487,21,"",0,0,15066.98,0
1688010,12:47:09,12:47:09,2488,22,"",0,0,15359.23,0
1688010,12:47:38,12:47:38,2489,23,"",0,0,15683.57,0
1688010,12:48:09,12:48:09,2490,24,"",0,0,16039.31,0
1688010,12:48:33,12:48:33,2491,25,"",0,0,16332.28,0
1688010,12:49:00,12:49:00,2492,26,"",0,0,16630.58,1
1688010,12:49:37,12:49:37,2493,27,"",0,0,16931.60,0
1688010,12:50:10,12:50:10,2494,28,"",0,0,17246.14,0
1688010,12:52:36,12:52:36,2496,29,"",0,0,18545.46,0
1688010,12:53:29,12:53:29,2497,30,"",0,0,18984.87,0
1688010,12:54:00,12:54:00,2498,31,"",0,0,19270.98,0
1688010,12:54:35,12:54:35,2499,32,"",0,0,19580.38,0
1688010,12:55:04,12:55:04,2500,33,"",0,0,19828.49,0
1688010,12:55:58,12:55:58,2501,34,"",0,0,20313.42,0
1688010,12:56:27,12:56:27,2502,35,"",0,0,20556.13,0
1688010,12:56:55,12:56:55,2503,36,"",0,0,20806.01,0
1688010,12:58:16,12:58:16,2504,37,"",0,0,21475.18,0
1688010,13:00:09,13:00:09,2506,38,"",0,0,22490.41,0
1688010,13:00:58,13:00:58,2507,39,"",0,0,22947.67,0
1688010,13:01:29,13:01:29,2508,40,"",0,0,23233.64,0
1688010,13:02:25,13:02:25,2509,41,"",0,0,23736.99,0
1688010,13:03:06,13:03:06,2510,42,"",0,0,24102.08,0
1688010,13:03:39,13:03:39,2511,43,"",0,0,24390.45,0
1688010,13:05:00,13:05:00,2513,44,"",0,0,25060.66,1
1688010,13:05:27,13:05:27,2514,45,"",0,0,25372.98,0
1688010,13:06:46,13:06:46,2515,46,"",0,0,26287.59,0
1688010,13:07:43,13:07:43,2516,47,"",0,0,26905.10,0
1688010,13:08:38,13:08:38,2517,48,"",0,0,27434.18,0
1688010,13:09:31,13:09:31,2518,49,"",0,0,28043.08,0
1688010,13:10:08,13:10:08,2519,50,"",0,0,28459.32,0
1688010,13:10:50,13:10:50,2520,51,"",0,0,28918.64,0
1688010,13:11:54,13:11:54,2521,52,"",0,0,29574.06,0
1688010,13:12:16,13:12:16,2522,53,"",0,0,29826.10,0
1688010,13:12:44,13:12:44,2523,54,"",0,0,30096.79,0
1688010,13:13:22,13:13:22,2524,55,"",0,0,30524.40,0
1688010,13:14:00,13:14:00,2525,56,"",0,0,30927.17,0
1688010,13:15:00,13:15:00,2313,57,"",0,0,31493.41,1
1688010,13:15:42,13:15:42,2314,58,"",0,0,31857.50,0
1688010,13:16:40,13:16:40,2288,59,"",0,0,32350.05,0
1688010,13:17:21,13:17:21,2289,60,"",0,0,32649.62,0
1688010,13:18:41,13:18:41,2290,61,"",0,0,33426.09,0
1688010,13:19:06,13:19:06,2291,62,"",0,0,33701.41,0
1688010,13:22:31,13:22:31,2292,63,"",0,0,35479.10,0
1688010,13:23:00,13:23:00,2293,64,"",0,0,35737.84,1
1688010,13:24:32,13:24:32,2294,65,"",0,0,36275.40,0
1688010,13:26:31,13:26:31,2295,66,"",0,0,36996.56,0
1688010,13:27:03,13:27:03,2296,67,"",0,0,37203.06,0
1688010,13:27:21,13:27:21,2297,68,"",0,0,37307.19,0
1688010,13:28:33,13:28:33,2298,69,"",0,0,37744.26,0
1688010,13:29:50,13:29:50,2299,70,"",0,0,38124.83,0
1688010,13:31:19,13:31:19,2338,71,"",0,0,38623.96,0
1688010,13:31:58,13:31:58,2301,72,"",0,0,38853.16,0
1688010,13:33:27,13:33:27,2303,73,"",0,0,39374.14,0
1688010,13:34:38,13:34:38,3037,74,"",0,0,39743.80,0
1688010,13:40:00,13:40:00,1305,75,"",0,0,41558.82,1
1689010,14:01:00,14:01:00,355,1,"",0,0,0.00,1
1689010,14:01:49,14:01:49,356,2,"",0,0,221.21,0
1689010,14:02:51,14:02:51,357,3,"",0,0,550.51,0
1689010,14:03:34,14:03:34,358,4,"",0,0,766.91,0
1689010,14:04:29,14:04:29,359,5,"",0,0,1076.16,0
1689010,14:05:48,14:05:48,360,6,"",0,0,1489.31,0
1689010,14:06:47,14:06:47,361,7,"",0,0,1818.52,0
1689010,14:07:33,14:07:33,362,8,"",0,0,2049.93,0
1689010,14:08:35,14:08:35,363,9,"",0,0,2378.37,0
1689010,14:10:01,14:10:01,120,10,"",0,0,2739.50,0
1689010,14:12:09,14:12:09,163,11,"",0,0,3504.96,0
1689010,14:14:36,14:14:36,399,12,"",0,0,4231.33,0
1689010,14:15:22,14:15:22,2831,13,"",0,0,4460.73,0
1689010,14:16:38,14:16:38,2825,14,"",0,0,4796.99,0
1689010,14:17:27,14:17:27,2822,15,"",0,0,5055.60,0
1689010,14:18:00,14:18:00,276,16,"",0,0,5242.67,1
1689010,14:18:42,14:18:42,278,17,"",0,0,5508.10,0
1689010,14:19:46,14:19:46,166,18,"",0,0,5816.12,0
1689010,14:20:15,14:20:15,365,19,"",0,0,6004.57,0
1689010,14:21:16,14:21:16,366,20,"",0,0,6334.94,0
1689010,14:23:00,14:23:00,367,21,"",0,0,6883.88,1
1689010,14:24:14,14:24:14,368,22,"",0,0,7422.41,0
1689010,14:26:02,14:26:02,540,23,"",0,0,8323.71,0
1689010,14:27:00,14:27:00,542,24,"",0,0,8840.43,1
1689010,14:27:48,14:27:48,370,25,"",0,0,9124.69,0
1689010,14:28:46,14:28:46,371,26,"",0,0,9448.82,0
1689010,14:30:47,14:30:47,373,27,"",0,0,10164.19,0
1689010,14:31:41,14:31:41,374,28,"",0,0,10548.04,0
1689010,14:32:16,14:32:16,375,29,"",0,0,10763.26,0
1689010,14:33:19,14:33:19,376,30,"",0,0,11077.70,0
1689010,14:34:38,14:34:38,377,31,"",0,0,11611.27,0
1689010,14:35:03,14:35:03,378,32,"",0,0,11776.33,0
1689010,14:36:01,14:36:01,379,33,"",0,0,12137.15,0
1689010,14:37:00,14:37:00,380,34,"",0,0,12531.36,1
1689010,14:38:45,14:38:45,381,35,"",0,0,13035.38,0
1689010,14:39:33,14:39:33,5670,36,"",0,0,13297.32,0
1689010,14:40:06,14:40:06,383,37,"",0,0,13506.81,0
1689010,14:41:09,14:41:09,384,38,"",0,0,13807.85,0
1689010,14:41:54,14:41:54,385,39,"",0,0,14088.59,0
1689010,14:42:39,14:42:39,386,40,"",0,0,14364.67,0
1689010,14:43:43,14:43:43,387,41,"",0,0,14727.21,0
1689010,14:44:31,14:44:31,388,42,"",0,0,15032.09,0
1689010,14:45:19,14:45:19,389,43,"",0,0,15318.77,0
1689010,14:46:01,14:46:01,390,44,"",0,0,15553.42,0
1689010,14:47:04,14:47:04,391,45,"",0,0,15917.15,0
1689010,14:47:37,14:47:37,392,46,"",0,0,16098.94,0
1689010,14:48:34,14:48:34,393,47,"",0,0,16398.55,0
1689010,14:51:14,14:51:14,394,48,"",0,0,17156.66,0
1689010,14:52:56,14:52:56,293,49,"",0,0,17726.27,0
1689010,14:55:00,14:55:00,2813,50,"",0,0,18428.35,1
1689010,14:55:43,14:55:43,175,51,"",0,0,18708.98,0
1689010,14:56:47,14:56:47,150,52,"",0,0,19107.76,0
1689010,14:57:29,14:57:29,151,53,"",0,0,19419.39,0
1689010,14:58:33,14:58:33,152,54,"",0,0,19894.09,0
1689010,14:59:44,14:59:44,153,55,"",0,0,20418.66,0
1689010,15:00:35,15:00:35,154,56,"",0,0,20802.56,0
1689010,15:01:18,15:01:18,155,57,"",0,0,21160.22,0
1689010,15:02:00,15:02:00,2926,58,"",0,0,21410.80,1
1689010,15:02:40,15:02:40,156,59,"",0,0,21701.55,0
1689010,15:03:21,15:03:21,157,60,"",0,0,21956.75,0
1689010,15:04:00,15:04:00,158,61,"",0,0,22234.64,0
1689010,15:05:39,15:05:39,159,62,"",0,0,22810.51,0
1689010,15:08:01,15:08:01,3038,63,"",0,0,23821.42,0
1689010,15:09:16,15:09:16,3039,64,"",0,0,24301.16,0
1689010,15:11:19,15:11:19,3040,65,"",0,0,25122.46,0
1689010,15:13:24,15:13:24,3041,66,"",0,0,25823.65,0
1689010,15:15:15,15:15:15,3042,67,"",0,0,26357.23,0
1689010,15:18:18,15:18:18,5648,68,"",0,0,27557.40,0
1689010,15:20:00,15:20:00,3043,69,"",0,0,28201.15,1
1690020,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
1690020,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
1690020,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
1690020,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
1690020,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
1690020,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
1690020,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
1690020,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
1690020,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
1690020,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
1690020,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
1690020,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
1690020,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
1690020,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
1690020,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
1690020,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
1690020,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
1690020,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
1690020,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
1690020,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
1690020,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
1690020,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
1690020,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
1690020,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
1690020,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
1690020,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
1690020,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
1690020,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
1690020,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
1690020,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
1690020,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
1690020,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
1690020,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
1690020,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
1690020,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
1690020,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
1690080,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
1690080,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
1690080,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
1690080,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
1690080,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
1690080,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
1690080,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
1690080,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
1690080,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
1690080,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
1690080,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
1690080,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
1690080,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
1690080,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
1690080,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
1690080,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
1690080,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
1690080,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
1690080,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
1690080,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
1690080,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
1690080,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
1690080,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
1690080,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
1690080,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
1690080,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
1690080,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
1690080,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
1690080,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
1690080,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
1690080,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
1690080,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
1690080,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
1690080,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
1690080,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
1690080,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
1690090,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
1690090,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
1690090,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
1690090,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
1690090,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
1690090,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
1690090,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
1690090,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
1690090,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
1690090,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
1690090,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
1690090,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
1690090,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
1690090,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
1690090,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
1690090,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
1690090,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
1690090,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
1690090,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
1690090,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
1690090,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
1690090,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
1690090,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
1690090,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
1690090,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
1690090,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
1690090,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
1690090,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
1690090,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
1690090,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
1690090,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
1690090,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
1690090,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
1690090,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
1690090,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
1690090,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
1690100,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
1690100,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
1690100,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
1690100,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
1690100,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
1690100,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
1690100,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
1690100,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
1690100,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
1690100,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
1690100,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
1690100,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
1690100,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
1690100,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
1690100,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
1690100,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
1690100,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
1690100,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
1690100,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
1690100,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
1690100,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
1690100,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
1690100,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
1690100,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
1690100,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
1690100,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
1690100,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
1690100,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
1690100,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
1690100,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
1690100,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
1690100,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
1690100,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
1690100,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
1690100,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
1690100,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
1690110,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
1690110,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
1690110,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
1690110,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
1690110,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
1690110,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
1690110,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
1690110,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
1690110,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
1690110,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
1690110,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
1690110,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
1690110,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
1690110,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
1690110,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
1690110,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
1690110,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
1690110,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
1690110,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
1690110,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
1690110,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
1690110,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
1690110,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
1690110,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
1690110,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
1690110,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
1690110,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
1690110,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
1690110,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
1690110,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
1690110,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
1690110,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
1690110,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
1690110,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
1690110,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
1690110,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
1690120,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
1690120,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
1690120,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
1690120,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
1690120,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
1690120,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
1690120,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
1690120,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
1690120,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
1690120,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
1690120,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
1690120,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
1690120,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
1690120,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
1690120,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
1690120,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
1690120,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
1690120,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
1690120,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
1690120,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
1690120,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
1690120,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
1690120,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
1690120,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
1690120,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
1690120,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
1690120,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
1690120,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
1690120,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
1690120,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
1690120,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
1690120,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
1690120,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
1690120,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
1690120,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
1690120,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
1690130,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
1690130,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
1690130,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
1690130,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
1690130,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
1690130,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
1690130,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
1690130,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
1690130,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
1690130,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
1690130,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
1690130,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
1690130,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
1690130,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
1690130,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
1690130,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
1690130,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
1690130,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
1690130,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
1690130,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
1690130,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
1690130,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
1690130,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
1690130,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
1690130,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
1690130,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
1690130,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
1690130,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
1690130,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
1690130,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
1690130,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
1690130,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
1690130,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
1690130,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
1690130,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
1690130,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
1690140,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
1690140,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
1690140,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
1690140,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
1690140,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
1690140,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
1690140,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
1690140,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
1690140,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
1690140,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
1690140,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
1690140,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
1690140,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
1690140,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
1690140,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
1690140,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
1690140,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
1690140,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
1690140,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
1690140,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
1690140,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
1690140,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
1690140,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
1690140,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
1690140,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
1690140,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
1690140,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
1690140,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
1690140,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
1690140,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
1690140,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
1690140,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
1690140,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
1690140,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
1690140,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
1690140,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
1690150,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
1690150,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
1690150,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
1690150,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
1690150,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
1690150,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
1690150,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
1690150,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
1690150,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
1690150,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
1690150,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
1690150,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
1690150,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
1690150,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
1690150,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
1690150,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
1690150,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
1690150,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
1690150,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
1690150,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
1690150,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
1690150,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
1690150,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
1690150,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
1690150,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
1690150,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
1690150,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
1690150,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
1690150,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
1690150,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
1690150,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
1690150,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
1690150,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
1690150,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
1690150,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
1690150,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
1690160,05:11:00,05:11:00,2964,1,"",0,0,0.00,1
1690160,05:11:37,05:11:37,2972,2,"",0,0,339.96,0
1690160,05:12:34,05:12:34,2973,3,"",0,0,850.69,0
1690160,05:13:55,05:13:55,1104,4,"",0,0,1618.75,0
1690160,05:15:33,05:15:33,1106,5,"",0,0,2596.90,0
1690160,05:16:54,05:16:54,1107,6,"",0,0,3307.50,0
1690160,05:17:20,05:17:20,1122,7,"",0,0,3568.90,0
1690160,05:17:36,05:17:36,1123,8,"",0,0,3726.70,0
1690160,05:18:33,05:18:33,1124,9,"",0,0,4253.08,0
1690160,05:19:12,05:19:12,1125,10,"",0,0,4660.09,0
1690160,05:19:59,05:19:59,1126,11,"",0,0,5173.79,0
1690160,05:20:32,05:20:32,1127,12,"",0,0,5510.30,0
1690160,05:21:18,05:21:18,2188,13,"",0,0,5961.46,0
1690160,05:22:00,05:22:00,2164,14,"",0,0,6395.82,1
1690160,05:22:37,05:22:37,2165,15,"",0,0,6754.17,0
1690160,05:23:24,05:23:24,2166,16,"",0,0,7225.36,0
1690160,05:23:57,05:23:57,2167,17,"",0,0,7565.72,0
1690160,05:25:10,05:25:10,2183,18,"",0,0,8261.83,0
1690160,05:25:55,05:25:55,2168,19,"",0,0,8690.87,0
1690160,05:26:23,05:26:23,2185,20,"",0,0,8955.82,0
1690160,05:27:04,05:27:04,2169,21,"",0,0,9323.73,0
1690160,05:27:43,05:27:43,2170,22,"",0,0,9685.80,0
1690160,05:29:00,05:29:00,2171,23,"",0,0,10313.75,1
1690160,05:30:35,05:30:35,2173,24,"",0,0,10903.56,0
1690160,05:31:41,05:31:41,2174,25,"",0,0,11376.27,0
1690160,05:33:06,05:33:06,2175,26,"",0,0,11836.91,0
1690160,05:34:36,05:34:36,2176,27,"",0,0,12376.00,0
1690160,05:35:21,05:35:21,2186,28,"",0,0,12650.94,0
1690160,05:36:28,05:36:28,2177,29,"",0,0,13085.17,0
1690160,05:37:00,05:37:00,2178,30,"",0,0,13290.38,1
1690160,05:38:27,05:38:27,2179,31,"",0,0,13825.75,0
1690160,05:39:50,05:39:50,2180,32,"",0,0,14391.78,0
1690160,05:44:27,05:44:27,2181,33,"",0,0,15815.29,0
1690160,05:45:36,05:45:36,2182,34,"",0,0,16300.41,0
1690160,05:47:14,05:47:14,2825,35,"",0,0,16861.64,0
1690160,05:51:00,05:51:00,5699,36,"",0,0,18058.27,1
1691010,09:24:00,09:24:00,187,1,"",0,0,0.00,1
1691010,09:26:19,09:26:19,516,2,"",0,0,980.35,0
1691010,09:27:04,09:27:04,517,3,"",0,0,1334.93,0
1691010,09:27:56,09:27:56,518,4,"",0,0,1772.32,0
1691010,09:28:39,09:28:39,519,5,"",0,0,2126.28,0
1691010,09:29:51,09:29:51,520,6,"",0,0,2694.46,0
1691010,09:30:34,09:30:34,521,7,"",0,0,3000.93,0
1691010,09:31:26,09:31:26,522,8,"",0,0,3249.17,0
1691010,09:32:36,09:32:36,523,9,"",0,0,3672.14,0
1691010,09:33:05,09:33:05,524,10,"",0,0,3895.21,0
1691010,09:33:44,09:33:44,525,11,"",0,0,4184.11,0
1691010,09:34:22,09:34:22,526,12,"",0,0,4489.28,0
1691010,09:35:03,09:35:03,527,13,"",0,0,4812.56,0
1691010,09:35:25,09:35:25,528,14,"",0,0,4993.50,0
1691010,09:35:55,09:35:55,529,15,"",0,0,5244.45,0
1691010,09:36:28,09:36:28,530,16,"",0,0,5489.99,0
1691010,09:36:58,09:36:58,531,17,"",0,0,5726.75,0
1691010,09:37:29,09:37:29,532,18,"",0,0,5954.54,0
1691010,09:38:32,09:38:32,533,19,"",0,0,6436.72,0
1691010,09:39:00,09:39:00,534,20,"",0,0,6649.19,1
1691010,09:40:04,09:40:04,535,21,"",0,0,7160.88,0
1691010,09:40:50,09:40:50,536,22,"",0,0,7582.58,0
1691010,09:41:38,09:41:38,537,23,"",0,0,8008.87,0
1691010,09:42:09,09:42:09,538,24,"",0,0,8249.93,0
1691010,09:43:20,09:43:20,101,25,"",0,0,8697.35,0
1691010,09:44:00,09:44:00,102,26,"",0,0,9001.20,1
1691010,09:45:09,09:45:09,2983,27,"",0,0,9465.81,0
1691010,09:46:53,09:46:53,195,28,"",0,0,10134.17,0
1691010,09:48:06,09:48:06,542,29,"",0,0,10705.25,0
1691010,09:49:11,09:49:11,543,30,"",0,0,11177.73,0
1691010,09:50:10,09:50:10,544,31,"",0,0,11667.05,0
1691010,09:51:19,09:51:19,545,32,"",0,0,12227.82,0
1691010,09:51:49,09:51:49,546,33,"",0,0,12481.40,0
1691010,09:52:35,09:52:35,553,34,"",0,0,12815.14,0
1691010,09:53:24,09:53:24,554,35,"",0,0,13187.77,0
1691010,09:55:00,09:55:00,635,36,"",0,0,13976.52,1
1691010,09:56:21,09:56:21,2825,37,"",0,0,14311.01,0
1691010,10:00:27,10:00:27,547,38,"",0,0,15449.12,0
1691010,10:01:01,10:01:01,548,39,"",0,0,15635.86,0
1691010,10:02:29,10:02:29,555,40,"",0,0,16020.84,0
1691010,10:03:16,10:03:16,514,41,"",0,0,16234.65,0
1691010,10:04:34,10:04:34,556,42,"",0,0,16639.15,0
1691010,10:05:34,10:05:34,557,43,"",0,0,16915.58,0
1691010,10:07:36,10:07:36,558,44,"",0,0,17447.32,0
1691010,10:09:14,10:09:14,1495,45,"",0,0,17889.41,0
1691010,10:09:55,10:09:55,1496,46,"",0,0,18072.22,0
1691010,10:12:00,10:12:00,1497,47,"",0,0,18676.13,1
1691010,10:12:42,10:12:42,1498,48,"",0,0,19069.62,0
1691010,10:13:21,10:13:21,1499,49,"",0,0,19398.61,0
1691010,10:14:02,10:14:02,1500,50,"",0,0,19780.11,0
1691010,10:14:58,10:14:58,1494,51,"",0,0,20300.40,0
1691010,10:15:58,10:15:58,1501,52,"",0,0,20714.07,0
1691010,10:16:45,10:16:45,1502,53,"",0,0,21001.71,0
1691010,10:18:40,10:18:40,1503,54,"",0,0,21987.42,0
1691010,10:19:20,10:19:20,1504,55,"",0,0,22327.08,0
1691010,10:19:46,10:19:46,1505,56,"",0,0,22537.97,0
1691010,10:20:26,10:20:26,1506,57,"",0,0,22909.78,0
1691010,10:20:55,10:20:55,1507,58,"",0,0,23167.36,0
1691010,10:21:28,10:21:28,1508,59,"",0,0,23483.18,0
1691010,10:22:00,10:22:00,1509,60,"",0,0,23760.42,1
1691010,10:23:21,10:23:21,2948,61,"",0,0,24571.76,0
1691010,10:37:40,10:37:40,2949,62,"",0,0,32285.55,0
1691010,10:38:31,10:38:31,1510,63,"",0,0,32754.98,0
1691010,10:40:00,10:40:00,1511,64,"",0,0,33662.15,1
1692020,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1692020,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1692020,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1692020,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1692020,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1692020,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1692020,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1692020,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1692020,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1692020,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1692020,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1692020,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1692020,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1692020,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1692020,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1692020,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1692020,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1692020,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1692020,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1692020,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1692020,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1692020,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1692020,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1692020,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1692020,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1692020,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1692020,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1692020,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1692020,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1692020,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1692020,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1692020,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1692020,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1692020,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1692020,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1692020,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1692020,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1692020,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1692020,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1692020,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1692020,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1692020,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1692020,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1692020,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1692020,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1692020,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1692020,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1692020,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1692020,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1692020,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1692020,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1692020,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1692020,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1692020,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1692020,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1692020,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1692020,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1692020,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1692020,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1692020,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1692020,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1692020,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1692020,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1692020,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1692020,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1692020,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1692020,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1692020,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1692020,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1692080,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1692080,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1692080,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1692080,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1692080,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1692080,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1692080,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1692080,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1692080,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1692080,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1692080,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1692080,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1692080,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1692080,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1692080,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1692080,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1692080,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1692080,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1692080,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1692080,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1692080,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1692080,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1692080,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1692080,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1692080,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1692080,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1692080,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1692080,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1692080,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1692080,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1692080,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1692080,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1692080,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1692080,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1692080,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1692080,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1692080,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1692080,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1692080,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1692080,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1692080,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1692080,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1692080,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1692080,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1692080,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1692080,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1692080,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1692080,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1692080,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1692080,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1692080,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1692080,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1692080,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1692080,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1692080,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1692080,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1692080,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1692080,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1692080,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1692080,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1692080,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1692080,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1692080,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1692080,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1692080,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1692080,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1692080,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1692080,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1692080,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1692090,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1692090,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1692090,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1692090,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1692090,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1692090,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1692090,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1692090,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1692090,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1692090,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1692090,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1692090,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1692090,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1692090,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1692090,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1692090,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1692090,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1692090,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1692090,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1692090,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1692090,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1692090,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1692090,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1692090,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1692090,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1692090,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1692090,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1692090,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1692090,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1692090,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1692090,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1692090,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1692090,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1692090,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1692090,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1692090,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1692090,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1692090,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1692090,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1692090,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1692090,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1692090,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1692090,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1692090,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1692090,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1692090,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1692090,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1692090,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1692090,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1692090,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1692090,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1692090,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1692090,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1692090,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1692090,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1692090,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1692090,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1692090,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1692090,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1692090,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1692090,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1692090,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1692090,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1692090,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1692090,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1692090,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1692090,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1692090,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1692090,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1692100,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1692100,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1692100,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1692100,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1692100,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1692100,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1692100,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1692100,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1692100,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1692100,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1692100,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1692100,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1692100,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1692100,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1692100,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1692100,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1692100,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1692100,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1692100,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1692100,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1692100,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1692100,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1692100,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1692100,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1692100,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1692100,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1692100,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1692100,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1692100,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1692100,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1692100,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1692100,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1692100,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1692100,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1692100,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1692100,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1692100,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1692100,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1692100,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1692100,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1692100,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1692100,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1692100,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1692100,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1692100,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1692100,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1692100,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1692100,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1692100,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1692100,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1692100,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1692100,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1692100,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1692100,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1692100,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1692100,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1692100,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1692100,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1692100,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1692100,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1692100,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1692100,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1692100,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1692100,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1692100,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1692100,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1692100,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1692100,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1692100,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1692110,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1692110,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1692110,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1692110,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1692110,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1692110,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1692110,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1692110,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1692110,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1692110,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1692110,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1692110,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1692110,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1692110,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1692110,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1692110,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1692110,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1692110,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1692110,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1692110,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1692110,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1692110,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1692110,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1692110,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1692110,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1692110,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1692110,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1692110,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1692110,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1692110,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1692110,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1692110,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1692110,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1692110,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1692110,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1692110,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1692110,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1692110,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1692110,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1692110,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1692110,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1692110,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1692110,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1692110,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1692110,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1692110,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1692110,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1692110,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1692110,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1692110,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1692110,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1692110,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1692110,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1692110,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1692110,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1692110,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1692110,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1692110,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1692110,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1692110,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1692110,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1692110,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1692110,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1692110,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1692110,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1692110,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1692110,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1692110,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1692110,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1692120,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1692120,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1692120,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1692120,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1692120,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1692120,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1692120,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1692120,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1692120,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1692120,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1692120,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1692120,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1692120,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1692120,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1692120,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1692120,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1692120,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1692120,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1692120,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1692120,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1692120,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1692120,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1692120,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1692120,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1692120,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1692120,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1692120,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1692120,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1692120,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1692120,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1692120,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1692120,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1692120,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1692120,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1692120,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1692120,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1692120,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1692120,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1692120,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1692120,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1692120,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1692120,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1692120,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1692120,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1692120,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1692120,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1692120,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1692120,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1692120,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1692120,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1692120,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1692120,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1692120,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1692120,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1692120,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1692120,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1692120,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1692120,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1692120,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1692120,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1692120,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1692120,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1692120,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1692120,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1692120,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1692120,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1692120,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1692120,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1692120,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1692130,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1692130,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1692130,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1692130,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1692130,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1692130,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1692130,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1692130,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1692130,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1692130,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1692130,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1692130,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1692130,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1692130,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1692130,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1692130,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1692130,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1692130,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1692130,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1692130,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1692130,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1692130,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1692130,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1692130,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1692130,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1692130,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1692130,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1692130,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1692130,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1692130,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1692130,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1692130,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1692130,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1692130,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1692130,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1692130,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1692130,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1692130,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1692130,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1692130,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1692130,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1692130,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1692130,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1692130,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1692130,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1692130,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1692130,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1692130,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1692130,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1692130,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1692130,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1692130,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1692130,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1692130,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1692130,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1692130,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1692130,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1692130,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1692130,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1692130,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1692130,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1692130,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1692130,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1692130,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1692130,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1692130,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1692130,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1692130,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1692130,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1692140,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1692140,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1692140,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1692140,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1692140,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1692140,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1692140,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1692140,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1692140,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1692140,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1692140,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1692140,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1692140,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1692140,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1692140,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1692140,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1692140,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1692140,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1692140,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1692140,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1692140,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1692140,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1692140,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1692140,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1692140,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1692140,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1692140,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1692140,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1692140,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1692140,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1692140,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1692140,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1692140,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1692140,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1692140,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1692140,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1692140,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1692140,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1692140,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1692140,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1692140,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1692140,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1692140,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1692140,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1692140,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1692140,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1692140,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1692140,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1692140,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1692140,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1692140,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1692140,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1692140,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1692140,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1692140,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1692140,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1692140,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1692140,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1692140,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1692140,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1692140,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1692140,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1692140,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1692140,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1692140,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1692140,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1692140,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1692140,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1692140,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1692150,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1692150,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1692150,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1692150,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1692150,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1692150,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1692150,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1692150,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1692150,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1692150,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1692150,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1692150,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1692150,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1692150,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1692150,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1692150,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1692150,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1692150,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1692150,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1692150,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1692150,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1692150,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1692150,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1692150,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1692150,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1692150,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1692150,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1692150,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1692150,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1692150,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1692150,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1692150,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1692150,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1692150,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1692150,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1692150,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1692150,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1692150,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1692150,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1692150,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1692150,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1692150,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1692150,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1692150,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1692150,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1692150,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1692150,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1692150,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1692150,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1692150,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1692150,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1692150,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1692150,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1692150,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1692150,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1692150,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1692150,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1692150,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1692150,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1692150,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1692150,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1692150,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1692150,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1692150,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1692150,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1692150,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1692150,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1692150,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1692150,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1692160,06:33:00,06:33:00,355,1,"",0,0,0.00,1
1692160,06:33:46,06:33:46,356,2,"",0,0,221.21,0
1692160,06:34:44,06:34:44,357,3,"",0,0,550.51,0
1692160,06:35:25,06:35:25,358,4,"",0,0,766.91,0
1692160,06:36:17,06:36:17,359,5,"",0,0,1076.16,0
1692160,06:37:31,06:37:31,360,6,"",0,0,1489.31,0
1692160,06:38:27,06:38:27,361,7,"",0,0,1818.52,0
1692160,06:39:10,06:39:10,362,8,"",0,0,2049.93,0
1692160,06:40:09,06:40:09,363,9,"",0,0,2378.37,0
1692160,06:41:29,06:41:29,120,10,"",0,0,2739.50,0
1692160,06:43:29,06:43:29,163,11,"",0,0,3504.96,0
1692160,06:45:48,06:45:48,399,12,"",0,0,4231.33,0
1692160,06:46:31,06:46:31,2831,13,"",0,0,4460.73,0
1692160,06:47:42,06:47:42,2825,14,"",0,0,4796.99,0
1692160,06:48:29,06:48:29,2822,15,"",0,0,5055.60,0
1692160,06:49:00,06:49:00,276,16,"",0,0,5242.67,1
1692160,06:49:33,06:49:33,278,17,"",0,0,5508.10,0
1692160,06:50:24,06:50:24,166,18,"",0,0,5816.12,0
1692160,06:50:48,06:50:48,365,19,"",0,0,6004.57,0
1692160,06:51:37,06:51:37,366,20,"",0,0,6334.94,0
1692160,06:53:00,06:53:00,367,21,"",0,0,6883.88,1
1692160,06:53:55,06:53:55,368,22,"",0,0,7422.41,0
1692160,06:55:16,06:55:16,540,23,"",0,0,8323.71,0
1692160,06:56:00,06:56:00,542,24,"",0,0,8840.43,1
1692160,06:56:33,06:56:33,370,25,"",0,0,9124.69,0
1692160,06:57:14,06:57:14,371,26,"",0,0,9448.82,0
1692160,06:58:39,06:58:39,373,27,"",0,0,10164.19,0
1692160,06:59:16,06:59:16,374,28,"",0,0,10548.04,0
1692160,06:59:41,06:59:41,375,29,"",0,0,10763.26,0
1692160,07:00:25,07:00:25,376,30,"",0,0,11077.70,0
1692160,07:01:20,07:01:20,377,31,"",0,0,11611.27,0
1692160,07:01:38,07:01:38,378,32,"",0,0,11776.33,0
1692160,07:02:19,07:02:19,379,33,"",0,0,12137.15,0
1692160,07:03:00,07:03:00,380,34,"",0,0,12531.36,1
1692160,07:04:16,07:04:16,381,35,"",0,0,13035.38,0
1692160,07:04:50,07:04:50,5670,36,"",0,0,13297.32,0
1692160,07:05:14,07:05:14,383,37,"",0,0,13506.81,0
1692160,07:06:00,07:06:00,384,38,"",0,0,13807.85,0
1692160,07:06:32,07:06:32,385,39,"",0,0,14088.59,0
1692160,07:07:05,07:07:05,386,40,"",0,0,14364.67,0
1692160,07:07:51,07:07:51,387,41,"",0,0,14727.21,0
1692160,07:08:25,07:08:25,388,42,"",0,0,15032.09,0
1692160,07:09:00,07:09:00,389,43,"",0,0,15318.77,0
1692160,07:09:31,07:09:31,390,44,"",0,0,15553.42,0
1692160,07:10:16,07:10:16,391,45,"",0,0,15917.15,0
1692160,07:10:40,07:10:40,392,46,"",0,0,16098.94,0
1692160,07:11:21,07:11:21,393,47,"",0,0,16398.55,0
1692160,07:13:17,07:13:17,394,48,"",0,0,17156.66,0
1692160,07:14:30,07:14:30,293,49,"",0,0,17726.27,0
1692160,07:16:00,07:16:00,2813,50,"",0,0,18428.35,1
1692160,07:16:43,07:16:43,175,51,"",0,0,18708.98,0
1692160,07:17:47,07:17:47,150,52,"",0,0,19107.76,0
1692160,07:18:29,07:18:29,151,53,"",0,0,19419.39,0
1692160,07:19:33,07:19:33,152,54,"",0,0,19894.09,0
1692160,07:20:44,07:20:44,153,55,"",0,0,20418.66,0
1692160,07:21:35,07:21:35,154,56,"",0,0,20802.56,0
1692160,07:22:18,07:22:18,155,57,"",0,0,21160.22,0
1692160,07:23:00,07:23:00,2926,58,"",0,0,21410.80,1
1692160,07:23:45,07:23:45,156,59,"",0,0,21701.55,0
1692160,07:24:31,07:24:31,157,60,"",0,0,21956.75,0
1692160,07:25:13,07:25:13,158,61,"",0,0,22234.64,0
1692160,07:27:03,07:27:03,159,62,"",0,0,22810.51,0
1692160,07:29:41,07:29:41,3038,63,"",0,0,23821.42,0
1692160,07:31:04,07:31:04,3039,64,"",0,0,24301.16,0
1692160,07:33:21,07:33:21,3040,65,"",0,0,25122.46,0
1692160,07:35:40,07:35:40,3041,66,"",0,0,25823.65,0
1692160,07:37:43,07:37:43,3042,67,"",0,0,26357.23,0
1692160,07:41:07,07:41:07,5648,68,"",0,0,27557.40,0
1692160,07:43:00,07:43:00,3043,69,"",0,0,28201.15,1
1693020,07:10:00,07:10:00,5703,1,"",0,0,0.00,1
1693020,07:11:12,07:11:12,189,2,"",0,0,716.38,0
1693020,07:12:16,07:12:16,190,3,"",0,0,1337.74,0
1693020,07:13:24,07:13:24,16,4,"",0,0,2015.85,0
1693020,07:14:37,07:14:37,176,5,"",0,0,2633.50,0
1693020,07:15:46,07:15:46,1607,6,"",0,0,3300.97,0
1693020,07:16:12,07:16:12,3028,7,"",0,0,3582.48,0
1693020,07:17:06,07:17:06,1608,8,"",0,0,4077.16,0
1693020,07:20:44,07:20:44,1609,9,"",0,0,6269.70,0
1693020,07:24:08,07:24:08,1610,10,"",0,0,8146.30,0
1693020,07:25:32,07:25:32,1611,11,"",0,0,8980.13,0
1693020,07:28:14,07:28:14,1612,12,"",0,0,10663.80,0
1693020,07:29:00,07:29:00,1613,13,"",0,0,11101.47,1
1693020,07:29:50,07:29:50,1614,14,"",0,0,11474.97,0
1693020,07:30:43,07:30:43,1615,15,"",0,0,11880.34,0
1693020,07:31:45,07:31:45,1616,16,"",0,0,12300.86,0
1693020,07:34:12,07:34:12,1617,17,"",0,0,13346.10,0
1693020,07:34:58,07:34:58,1618,18,"",0,0,13691.20,0
1693020,07:37:14,07:37:14,1249,19,"",0,0,14672.70,0
1693020,07:39:00,07:39:00,1251,20,"",0,0,15453.88,1
1693020,07:40:04,07:40:04,1619,21,"",0,0,16112.79,0
1693020,07:40:34,07:40:34,1620,22,"",0,0,16428.34,0
1693020,07:41:09,07:41:09,1621,23,"",0,0,16816.16,0
1693020,07:42:03,07:42:03,1622,24,"",0,0,17342.38,0
1693020,07:42:37,07:42:37,1623,25,"",0,0,17716.56,0
1693020,07:43:23,07:43:23,1624,26,"",0,0,18114.50,0
1693020,07:44:32,07:44:32,1625,27,"",0,0,18760.33,0
1693020,07:46:47,07:46:47,5722,28,"",0,0,20192.92,0
1693020,07:48:36,07:48:36,5723,29,"",0,0,21440.42,0
1693020,07:51:20,07:51:20,1627,30,"",0,0,23085.38,0
1693020,08:10:15,08:10:15,949,31,"",0,0,35160.94,0
1693020,08:11:46,08:11:46,950,32,"",0,0,36103.53,0
1693020,08:12:52,08:12:52,5655,33,"",0,0,36817.03,0
1693020,08:14:00,08:14:00,894,34,"",0,0,37578.63,1
1693080,07:10:00,07:10:00,5703,1,"",0,0,0.00,1
1693080,07:11:12,07:11:12,189,2,"",0,0,716.38,0
1693080,07:12:16,07:12:16,190,3,"",0,0,1337.74,0
1693080,07:13:24,07:13:24,16,4,"",0,0,2015.85,0
1693080,07:14:37,07:14:37,176,5,"",0,0,2633.50,0
1693080,07:15:46,07:15:46,1607,6,"",0,0,3300.97,0
1693080,07:16:12,07:16:12,3028,7,"",0,0,3582.48,0
1693080,07:17:06,07:17:06,1608,8,"",0,0,4077.16,0
1693080,07:20:44,07:20:44,1609,9,"",0,0,6269.70,0
1693080,07:24:08,07:24:08,1610,10,"",0,0,8146.30,0
1693080,07:25:32,07:25:32,1611,11,"",0,0,8980.13,0
1693080,07:28:14,07:28:14,1612,12,"",0,0,10663.80,0
1693080,07:29:00,07:29:00,1613,13,"",0,0,11101.47,1
1693080,07:29:50,07:29:50,1614,14,"",0,0,11474.97,0
1693080,07:30:43,07:30:43,1615,15,"",0,0,11880.34,0
1693080,07:31:45,07:31:45,1616,16,"",0,0,12300.86,0
1693080,07:34:12,07:34:12,1617,17,"",0,0,13346.10,0
1693080,07:34:58,07:34:58,1618,18,"",0,0,13691.20,0
1693080,07:37:14,07:37:14,1249,19,"",0,0,14672.70,0
1693080,07:39:00,07:39:00,1251,20,"",0,0,15453.88,1
1693080,07:40:04,07:40:04,1619,21,"",0,0,16112.79,0
1693080,07:40:34,07:40:34,1620,22,"",0,0,16428.34,0
1693080,07:41:09,07:41:09,1621,23,"",0,0,16816.16,0
1693080,07:42:03,07:42:03,1622,24,"",0,0,17342.38,0
1693080,07:42:37,07:42:37,1623,25,"",0,0,17716.56,0
1693080,07:43:23,07:43:23,1624,26,"",0,0,18114.50,0
1693080,07:44:32,07:44:32,1625,27,"",0,0,18760.33,0
1693080,07:46:47,07:46:47,5722,28,"",0,0,20192.92,0
1693080,07:48:36,07:48:36,5723,29,"",0,0,21440.42,0
1693080,07:51:20,07:51:20,1627,30,"",0,0,23085.38,0
1693080,08:10:15,08:10:15,949,31,"",0,0,35160.94,0
1693080,08:11:46,08:11:46,950,32,"",0,0,36103.53,0
1693080,08:12:52,08:12:52,5655,33,"",0,0,36817.03,0
1693080,08:14:00,08:14:00,894,34,"",0,0,37578.63,1
1693090,07:10:00,07:10:00,5703,1,"",0,0,0.00,1
1693090,07:11:12,07:11:12,189,2,"",0,0,716.38,0
1693090,07:12:16,07:12:16,190,3,"",0,0,1337.74,0
1693090,07:13:24,07:13:24,16,4,"",0,0,2015.85,0
1693090,07:14:37,07:14:37,176,5,"",0,0,2633.50,0
1693090,07:15:46,07:15:46,1607,6,"",0,0,3300.97,0
1693090,07:16:12,07:16:12,3028,7,"",0,0,3582.48,0
1693090,07:17:06,07:17:06,1608,8,"",0,0,4077.16,0
1693090,07:20:44,07:20:44,1609,9,"",0,0,6269.70,0
1693090,07:24:08,07:24:08,1610,10,"",0,0,8146.30,0
1693090,07:25:32,07:25:32,1611,11,"",0,0,8980.13,0
1693090,07:28:14,07:28:14,1612,12,"",0,0,10663.80,0
1693090,07:29:00,07:29:00,1613,13,"",0,0,11101.47,1
1693090,07:29:50,07:29:50,1614,14,"",0,0,11474.97,0
1693090,07:30:43,07:30:43,1615,15,"",0,0,11880.34,0
1693090,07:31:45,07:31:45,1616,16,"",0,0,12300.86,0
1693090,07:34:12,07:34:12,1617,17,"",0,0,13346.10,0
1693090,07:34:58,07:34:58,1618,18,"",0,0,13691.20,0
1693090,07:37:14,07:37:14,1249,19,"",0,0,14672.70,0
1693090,07:39:00,07:39:00,1251,20,"",0,0,15453.88,1
1693090,07:40:04,07:40:04,1619,21,"",0,0,16112.79,0
1693090,07:40:34,07:40:34,1620,22,"",0,0,16428.34,0
1693090,07:41:09,07:41:09,1621,23,"",0,0,16816.16,0
1693090,07:42:03,07:42:03,1622,24,"",0,0,17342.38,0
1693090,07:42:37,07:42:37,1623,25,"",0,0,17716.56,0
1693090,07:43:23,07:43:23,1624,26,"",0,0,18114.50,0
1693090,07:44:32,07:44:32,1625,27,"",0,0,18760.33,0
1693090,07:46:47,07:46:47,5722,28,"",0,0,20192.92,0
1693090,07:48:36,07:48:36,5723,29,"",0,0,21440.42,0
1693090,07:51:20,07:51:20,1627,30,"",0,0,23085.38,0
1693090,08:10:15,08:10:15,949,31,"",0,0,35160.94,0
1693090,08:11:46,08:11:46,950,32,"",0,0,36103.53,0
1693090,08:12:52,08:12:52,5655,33,"",0,0,36817.03,0
1693090,08:14:00,08:14:00,894,34,"",0,0,37578.63,1
1693100,07:10:00,07:10:00,5703,1,"",0,0,0.00,1
1693100,07:11:12,07:11:12,189,2,"",0,0,716.38,0
1693100,07:12:16,07:12:16,190,3,"",0,0,1337.74,0
1693100,07:13:24,07:13:24,16,4,"",0,0,2015.85,0
1693100,07:14:37,07:14:37,176,5,"",0,0,2633.50,0
1693100,07:15:46,07:15:46,1607,6,"",0,0,3300.97,0
1693100,07:16:12,07:16:12,3028,7,"",0,0,3582.48,0
1693100,07:17:06,07:17:06,1608,8,"",0,0,4077.16,0
1693100,07:20:44,07:20:44,1609,9,"",0,0,6269.70,0
1693100,07:24:08,07:24:08,1610,10,"",0,0,8146.30,0
1693100,07:25:32,07:25:32,1611,11,"",0,0,8980.13,0
1693100,07:28:14,07:28:14,1612,12,"",0,0,10663.80,0
1693100,07:29:00,07:29:00,1613,13,"",0,0,11101.47,1
1693100,07:29:50,07:29:50,1614,14,"",0,0,11474.97,0
1693100,07:30:43,07:30:43,1615,15,"",0,0,11880.34,0
1693100,07:31:45,07:31:45,1616,16,"",0,0,12300.86,0
1693100,07:34:12,07:34:12,1617,17,"",0,0,13346.10,0
1693100,07:34:58,07:34:58,1618,18,"",0,0,13691.20,0
1693100,07:37:14,07:37:14,1249,19,"",0,0,14672.70,0
1693100,07:39:00,07:39:00,1251,20,"",0,0,15453.88,1
1693100,07:40:04,07:40:04,1619,21,"",0,0,16112.79,0
1693100,07:40:34,07:40:34,1620,22,"",0,0,16428.34,0
1693100,07:41:09,07:41:09,1621,23,"",0,0,16816.16,0
1693100,07:42:03,07:42:03,1622,24,"",0,0,17342.38,0
1693100,07:42:37,07:42:37,1623,25,"",0,0,17716.56,0
1693100,07:43:23,07:43:23,1624,26,"",0,0,18114.50,0
1693100,07:44:32,07:44:32,1625,27,"",0,0,18760.33,0
1693100,07:46:47,07:46:47,5722,28,"",0,0,20192.92,0
1693100,07:48:36,07:48:36,5723,29,"",0,0,21440.42,0
1693100,07:51:20,07:51:20,1627,30,"",0,0,23085.38,0
1693100,08:10:15,08:10:15,949,31,"",0,0,35160.94,0
1693100,08:11:46,08:11:46,950,32,"",0,0,36103.53,0
1693100,08:12:52,08:12:52,5655,33,"",0,0,36817.03,0
1693100,08:14:00,08:14:00,894,34,"",0,0,37578.63,1
1693110,07:10:00,07:10:00,5703,1,"",0,0,0.00,1
1693110,07:11:12,07:11:12,189,2,"",0,0,716.38,0
1693110,07:12:16,07:12:16,190,3,"",0,0,1337.74,0
1693110,07:13:24,07:13:24,16,4,"",0,0,2015.85,0
1693110,07:14:37,07:14:37,176,5,"",0,0,2633.50,0
1693110,07:15:46,07:15:46,1607,6,"",0,0,3300.97,0
1693110,07:16:12,07:16:12,3028,7,"",0,0,3582.48,0
1693110,07:17:06,07:17:06,1608,8,"",0,0,4077.16,0
1693110,07:20:44,07:20:44,1609,9,"",0,0,6269.70,0
1693110,07:24:08,07:24:08,1610,10,"",0,0,8146.30,0
1693110,07:25:32,07:25:32,1611,11,"",0,0,8980.13,0
1693110,07:28:14,07:28:14,1612,12,"",0,0,10663.80,0
1693110,07:29:00,07:29:00,1613,13,"",0,0,11101.47,1
1693110,07:29:50,07:29:50,1614,14,"",0,0,11474.97,0
1693110,07:30:43,07:30:43,1615,15,"",0,0,11880.34,0
1693110,07:31:45,07:31:45,1616,16,"",0,0,12300.86,0
1693110,07:34:12,07:34:12,1617,17,"",0,0,13346.10,0
1693110,07:34:58,07:34:58,1618,18,"",0,0,13691.20,0
1693110,07:37:14,07:37:14,1249,19,"",0,0,14672.70,0
1693110,07:39:00,07:39:00,1251,20,"",0,0,15453.88,1
1693110,07:40:04,07:40:04,1619,21,"",0,0,16112.79,0
1693110,07:40:34,07:40:34,1620,22,"",0,0,16428.34,0
1693110,07:41:09,07:41:09,1621,23,"",0,0,16816.16,0
1693110,07:42:03,07:42:03,1622,24,"",0,0,17342.38,0
1693110,07:42:37,07:42:37,1623,25,"",0,0,17716.56,0
1693110,07:43:23,07:43:23,1624,26,"",0,0,18114.50,0
1693110,07:44:32,07:44:32,1625,27,"",0,0,18760.33,0
1693110,07:46:47,07:46:47,5722,28,"",0,0,20192.92,0
1693110,07:48:36,07:48:36,5723,29,"",0,0,21440.42,0
1693110,07:51:20,07:51:20,1627,30,"",0,0,23085.38,0
1693110,08:10:15,08:10:15,949,31,"",0,0,35160.94,0
1693110,08:11:46,08:11:46,950,32,"",0,0,36103.53,0
1693110,08:12:52,08:12:52,5655,33,"",0,0,36817.03,0
1693110,08:14:00,08:14:00,894,34,"",0,0,37578.63,1
1693120,07:10:00,07:10:00,5703,1,"",0,0,0.00,1
1693120,07:11:12,07:11:12,189,2,"",0,0,716.38,0
1693120,07:12:16,07:12:16,190,3,"",0,0,1337.74,0
1693120,07:13:24,07:13:24,16,4,"",0,0,2015.85,0
1693120,07:14:37,07:14:37,176,5,"",0,0,2633.50,0
1693120,07:15:46,07:15:46,1607,6,"",0,0,3300.97,0
1693120,07:16:12,07:16:12,3028,7,"",0,0,3582.48,0
1693120,07:17:06,07:17:06,1608,8,"",0,0,4077.16,0
1693120,07:20:44,07:20:44,1609,9,"",0,0,6269.70,0
1693120,07:24:08,07:24:08,1610,10,"",0,0,8146.30,0
1693120,07:25:32,07:25:32,1611,11,"",0,0,8980.13,0
1693120,07:28:14,07:28:14,1612,12,"",0,0,10663.80,0
1693120,07:29:00,07:29:00,1613,13,"",0,0,11101.47,1
1693120,07:29:50,07:29:50,1614,14,"",0,0,11474.97,0
1693120,07:30:43,07:30:43,1615,15,"",0,0,11880.34,0
1693120,07:31:45,07:31:45,1616,16,"",0,0,12300.86,0
1693120,07:34:12,07:34:12,1617,17,"",0,0,13346.10,0
1693120,07:34:58,07:34:58,1618,18,"",0,0,13691.20,0
1693120,07:37:14,07:37:14,1249,19,"",0,0,14672.70,0
1693120,07:39:00,07:39:00,1251,20,"",0,0,15453.88,1
1693120,07:40:04,07:40:04,1619,21,"",0,0,16112.79,0
1693120,07:40:34,07:40:34,1620,22,"",0,0,16428.34,0
1693120,07:41:09,07:41:09,1621,23,"",0,0,16816.16,0
1693120,07:42:03,07:42:03,1622,24,"",0,0,17342.38,0
1693120,07:42:37,07:42:37,1623,25,"",0,0,17716.56,0
1693120,07:43:23,07:43:23,1624,26,"",0,0,18114.50,0
1693120,07:44:32,07:44:32,1625,27,"",0,0,18760.33,0
1693120,07:46:47,07:46:47,5722,28,"",0,0,20192.92,0
1693120,07:48:36,07:48:36,5723,29,"",0,0,21440.42,0
1693120,07:51:20,07:51:20,1627,30,"",0,0,23085.38,0
1693120,08:10:15,08:10:15,949,31,"",0,0,35160.94,0
1693120,08:11:46,08:11:46,950,32,"",0,0,36103.53,0
1693120,08:12:52,08:12:52,5655,33,"",0,0,36817.03,0
1693120,08:14:00,08:14:00,894,34,"",0,0,37578.63,1
1693130,07:10:00,07:10:00,5703,1,"",0,0,0.00,1
1693130,07:11:12,07:11:12,189,2,"",0,0,716.38,0
1693130,07:12:16,07:12:16,190,3,"",0,0,1337.74,0
1693130,07:13:24,07:13:24,16,4,"",0,0,2015.85,0
1693130,07:14:37,07:14:37,176,5,"",0,0,2633.50,0
1693130,07:15:46,07:15:46,1607,6,"",0,0,3300.97,0
1693130,07:16:12,07:16:12,3028,7,"",0,0,3582.48,0
1693130,07:17:06,07:17:06,1608,8,"",0,0,4077.16,0
1693130,07:20:44,07:20:44,1609,9,"",0,0,6269.70,0
1693130,07:24:08,07:24:08,1610,10,"",0,0,8146.30,0
1693130,07:25:32,07:25:32,1611,11,"",0,0,8980.13,0
1693130,07:28:14,07:28:14,1612,12,"",0,0,10663.80,0
1693130,07:29:00,07:29:00,1613,13,"",0,0,11101.47,1
1693130,07:29:50,07:29:50,1614,14,"",0,0,11474.97,0
1693130,07:30:43,07:30:43,1615,15,"",0,0,11880.34,0
1693130,07:31:45,07:31:45,1616,16,"",0,0,12300.86,0
1693130,07:34:12,07:34:12,1617,17,"",0,0,13346.10,0
1693130,07:34:58,07:34:58,1618,18,"",0,0,13691.20,0
1693130,07:37:14,07:37:14,1249,19,"",0,0,14672.70,0
1693130,07:39:00,07:39:00,1251,20,"",0,0,15453.88,1
1693130,07:40:04,07:40:04,1619,21,"",0,0,16112.79,0
1693130,07:40:34,07:40:34,1620,22,"",0,0,16428.34,0
1693130,07:41:09,07:41:09,1621,23,"",0,0,16816.16,0
1693130,07:42:03,07:42:03,1622,24,"",0,0,17342.38,0
1693130,07:42:37,07:42:37,1623,25,"",0,0,17716.56,0
1693130,07:43:23,07:43:23,1624,26,"",0,0,18114.50,0
1693130,07:44:32,07:44:32,1625,27,"",0,0,18760.33,0
1693130,07:46:47,07:46:47,5722,28,"",0,0,20192.92,0
1693130,07:48:36,07:48:36,5723,29,"",0,0,21440.42,0
1693130,07:51:20,07:51:20,1627,30,"",0,0,23085.38,0
1693130,08:10:15,08:10:15,949,31,"",0,0,35160.94,0
1693130,08:11:46,08:11:46,950,32,"",0,0,36103.53,0
1693130,08:12:52,08:12:52,5655,33,"",0,0,36817.03,0
1693130,08:14:00,08:14:00,894,34,"",0,0,37578.63,1
1693140,07:10:00,07:10:00,5703,1,"",0,0,0.00,1
1693140,07:11:12,07:11:12,189,2,"",0,0,716.38,0
1693140,07:12:16,07:12:16,190,3,"",0,0,1337.74,0
1693140,07:13:24,07:13:24,16,4,"",0,0,2015.85,0
1693140,07:14:37,07:14:37,176,5,"",0,0,2633.50,0
1693140,07:15:46,07:15:46,1607,6,"",0,0,3300.97,0
1693140,07:16:12,07:16:12,3028,7,"",0,0,3582.48,0
1693140,07:17:06,07:17:06,1608,8,"",0,0,4077.16,0
1693140,07:20:44,07:20:44,1609,9,"",0,0,6269.70,0
1693140,07:24:08,07:24:08,1610,10,"",0,0,8146.30,0
1693140,07:25:32,07:25:32,1611,11,"",0,0,8980.13,0
1693140,07:28:14,07:28:14,1612,12,"",0,0,10663.80,0
1693140,07:29:00,07:29:00,1613,13,"",0,0,11101.47,1
1693140,07:29:50,07:29:50,1614,14,"",0,0,11474.97,0
1693140,07:30:43,07:30:43,1615,15,"",0,0,11880.34,0
1693140,07:31:45,07:31:45,1616,16,"",0,0,12300.86,0
1693140,07:34:12,07:34:12,1617,17,"",0,0,13346.10,0
1693140,07:34:58,07:34:58,1618,18,"",0,0,13691.20,0
1693140,07:37:14,07:37:14,1249,19,"",0,0,14672.70,0
1693140,07:39:00,07:39:00,1251,20,"",0,0,15453.88,1
1693140,07:40:04,07:40:04,1619,21,"",0,0,16112.79,0
1693140,07:40:34,07:40:34,1620,22,"",0,0,16428.34,0
1693140,07:41:09,07:41:09,1621,23,"",0,0,16816.16,0
1693140,07:42:03,07:42:03,1622,24,"",0,0,17342.38,0
1693140,07:42:37,07:42:37,1623,25,"",0,0,17716.56,0
1693140,07:43:23,07:43:23,1624,26,"",0,0,18114.50,0
1693140,07:44:32,07:44:32,1625,27,"",0,0,18760.33,0
1693140,07:46:47,07:46:47,5722,28,"",0,0,20192.92,0
1693140,07:48:36,07:48:36,5723,29,"",0,0,21440.42,0
1693140,07:51:20,07:51:20,1627,30,"",0,0,23085.38,0
1693140,08:10:15,08:10:15,949,31,"",0,0,35160.94,0
1693140,08:11:46,08:11:46,950,32,"",0,0,36103.53,0
1693140,08:12:52,08:12:52,5655,33,"",0,0,36817.03,0
1693140,08:14:00,08:14:00,894,34,"",0,0,37578.63,1
1693150,07:10:00,07:10:00,5703,1,"",0,0,0.00,1
1693150,07:11:12,07:11:12,189,2,"",0,0,716.38,0
1693150,07:12:16,07:12:16,190,3,"",0,0,1337.74,0
1693150,07:13:24,07:13:24,16,4,"",0,0,2015.85,0
1693150,07:14:37,07:14:37,176,5,"",0,0,2633.50,0
1693150,07:15:46,07:15:46,1607,6,"",0,0,3300.97,0
1693150,07:16:12,07:16:12,3028,7,"",0,0,3582.48,0
1693150,07:17:06,07:17:06,1608,8,"",0,0,4077.16,0
1693150,07:20:44,07:20:44,1609,9,"",0,0,6269.70,0
1693150,07:24:08,07:24:08,1610,10,"",0,0,8146.30,0
1693150,07:25:32,07:25:32,1611,11,"",0,0,8980.13,0
1693150,07:28:14,07:28:14,1612,12,"",0,0,10663.80,0
1693150,07:29:00,07:29:00,1613,13,"",0,0,11101.47,1
1693150,07:29:50,07:29:50,1614,14,"",0,0,11474.97,0
1693150,07:30:43,07:30:43,1615,15,"",0,0,11880.34,0
1693150,07:31:45,07:31:45,1616,16,"",0,0,12300.86,0
1693150,07:34:12,07:34:12,1617,17,"",0,0,13346.10,0
1693150,07:34:58,07:34:58,1618,18,"",0,0,13691.20,0
1693150,07:37:14,07:37:14,1249,19,"",0,0,14672.70,0
1693150,07:39:00,07:39:00,1251,20,"",0,0,15453.88,1
1693150,07:40:04,07:40:04,1619,21,"",0,0,16112.79,0
1693150,07:40:34,07:40:34,1620,22,"",0,0,16428.34,0
1693150,07:41:09,07:41:09,1621,23,"",0,0,16816.16,0
1693150,07:42:03,07:42:03,1622,24,"",0,0,17342.38,0
1693150,07:42:37,07:42:37,1623,25,"",0,0,17716.56,0
1693150,07:43:23,07:43:23,1624,26,"",0,0,18114.50,0
1693150,07:44:32,07:44:32,1625,27,"",0,0,18760.33,0
1693150,07:46:47,07:46:47,5722,28,"",0,0,20192.92,0
1693150,07:48:36,07:48:36,5723,29,"",0,0,21440.42,0
1693150,07:51:20,07:51:20,1627,30,"",0,0,23085.38,0
1693150,08:10:15,08:10:15,949,31,"",0,0,35160.94,0
1693150,08:11:46,08:11:46,950,32,"",0,0,36103.53,0
1693150,08:12:52,08:12:52,5655,33,"",0,0,36817.03,0
1693150,08:14:00,08:14:00,894,34,"",0,0,37578.63,1
1693160,07:10:00,07:10:00,5703,1,"",0,0,0.00,1
1693160,07:11:12,07:11:12,189,2,"",0,0,716.38,0
1693160,07:12:16,07:12:16,190,3,"",0,0,1337.74,0
1693160,07:13:24,07:13:24,16,4,"",0,0,2015.85,0
1693160,07:14:37,07:14:37,176,5,"",0,0,2633.50,0
1693160,07:15:46,07:15:46,1607,6,"",0,0,3300.97,0
1693160,07:16:12,07:16:12,3028,7,"",0,0,3582.48,0
1693160,07:17:06,07:17:06,1608,8,"",0,0,4077.16,0
1693160,07:20:44,07:20:44,1609,9,"",0,0,6269.70,0
1693160,07:24:08,07:24:08,1610,10,"",0,0,8146.30,0
1693160,07:25:32,07:25:32,1611,11,"",0,0,8980.13,0
1693160,07:28:14,07:28:14,1612,12,"",0,0,10663.80,0
1693160,07:29:00,07:29:00,1613,13,"",0,0,11101.47,1
1693160,07:29:50,07:29:50,1614,14,"",0,0,11474.97,0
1693160,07:30:43,07:30:43,1615,15,"",0,0,11880.34,0
1693160,07:31:45,07:31:45,1616,16,"",0,0,12300.86,0
1693160,07:34:12,07:34:12,1617,17,"",0,0,13346.10,0
1693160,07:34:58,07:34:58,1618,18,"",0,0,13691.20,0
1693160,07:37:14,07:37:14,1249,19,"",0,0,14672.70,0
1693160,07:39:00,07:39:00,1251,20,"",0,0,15453.88,1
1693160,07:40:04,07:40:04,1619,21,"",0,0,16112.79,0
1693160,07:40:34,07:40:34,1620,22,"",0,0,16428.34,0
1693160,07:41:09,07:41:09,1621,23,"",0,0,16816.16,0
1693160,07:42:03,07:42:03,1622,24,"",0,0,17342.38,0
1693160,07:42:37,07:42:37,1623,25,"",0,0,17716.56,0
1693160,07:43:23,07:43:23,1624,26,"",0,0,18114.50,0
1693160,07:44:32,07:44:32,1625,27,"",0,0,18760.33,0
1693160,07:46:47,07:46:47,5722,28,"",0,0,20192.92,0
1693160,07:48:36,07:48:36,5723,29,"",0,0,21440.42,0
1693160,07:51:20,07:51:20,1627,30,"",0,0,23085.38,0
1693160,08:10:15,08:10:15,949,31,"",0,0,35160.94,0
1693160,08:11:46,08:11:46,950,32,"",0,0,36103.53,0
1693160,08:12:52,08:12:52,5655,33,"",0,0,36817.03,0
1693160,08:14:00,08:14:00,894,34,"",0,0,37578.63,1
1694010,11:34:00,11:34:00,749,1,"",0,0,0.00,1
1694010,11:34:53,11:34:53,750,2,"",0,0,321.13,0
1694010,11:39:03,11:39:03,864,3,"",0,0,1485.84,0
1694010,11:39:37,11:39:37,865,4,"",0,0,1676.02,0
1694010,11:40:35,11:40:35,843,5,"",0,0,2035.72,0
1694010,11:41:33,11:41:33,844,6,"",0,0,2406.63,0
1694010,11:42:28,11:42:28,845,7,"",0,0,2714.77,0
1694010,11:43:02,11:43:02,846,8,"",0,0,2914.07,0
1694010,11:43:54,11:43:54,847,9,"",0,0,3179.73,0
1694010,11:47:00,11:47:00,854,10,"",0,0,4273.43,1
1694010,11:48:18,11:48:18,855,11,"",0,0,4677.93,0
1694010,11:49:37,11:49:37,856,12,"",0,0,5050.52,0
1694010,11:50:53,11:50:53,857,13,"",0,0,5447.64,0
1694010,11:52:09,11:52:09,858,14,"",0,0,5854.69,0
1694010,11:53:30,11:53:30,859,15,"",0,0,6244.98,0
1694010,11:55:00,11:55:00,707,16,"",0,0,6754.63,1
1694010,11:56:53,11:56:53,860,17,"",0,0,7555.51,0
1694010,11:57:38,11:57:38,861,18,"",0,0,7847.29,0
1694010,11:58:36,11:58:36,862,19,"",0,0,8260.73,0
1694010,11:59:38,11:59:38,863,20,"",0,0,8672.21,0
1694010,12:00:50,12:00:50,793,21,"",0,0,9099.50,0
1694010,12:02:04,12:02:04,794,22,"",0,0,9526.82,0
1694010,12:02:33,12:02:33,2944,23,"",0,0,9713.38,0
1694010,12:03:19,12:03:19,795,24,"",0,0,10035.35,0
1694010,12:06:00,12:06:00,5689,25,"",0,0,11426.08,1
1694010,12:07:36,12:07:36,827,26,"",0,0,12555.69,0
1694010,12:09:00,12:09:00,828,27,"",0,0,13360.92,0
1694010,12:11:26,12:11:26,212,28,"",0,0,14617.40,0
1694010,12:12:00,12:12:00,829,29,"",0,0,14942.26,1
1694010,12:13:20,12:13:20,830,30,"",0,0,15325.89,0
1694010,12:14:57,12:14:57,777,31,"",0,0,15751.66,0
1694010,12:16:29,12:16:29,778,32,"",0,0,16136.48,0
1694010,12:17:47,12:17:47,779,33,"",0,0,16554.50,0
1694010,12:19:13,12:19:13,2545,34,"",0,0,16957.09,0
1694010,12:20:42,12:20:42,748,35,"",0,0,17375.78,0
1694010,12:24:00,12:24:00,749,36,"",0,0,18370.38,1
1695020,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1695020,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1695020,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1695020,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1695020,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1695020,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1695020,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1695020,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1695020,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1695020,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1695020,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1695020,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1695020,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1695020,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1695020,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1695020,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1695020,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1695020,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1695020,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1695020,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1695020,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1695020,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1695020,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1695020,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1695020,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1695020,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1695020,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1695020,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1695020,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1695020,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1695020,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1695020,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1695020,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1695020,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1695020,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1695020,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1695020,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1695020,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1695020,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1695020,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1695020,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1695020,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1695020,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1695020,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1695020,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1695020,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1695020,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1695020,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1695020,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1695020,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1695020,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1695020,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1695020,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1695020,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1695020,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1695020,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1695020,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1695020,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1695020,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1695020,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1695020,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1695020,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1695020,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1695020,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1695080,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1695080,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1695080,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1695080,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1695080,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1695080,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1695080,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1695080,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1695080,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1695080,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1695080,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1695080,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1695080,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1695080,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1695080,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1695080,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1695080,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1695080,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1695080,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1695080,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1695080,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1695080,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1695080,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1695080,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1695080,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1695080,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1695080,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1695080,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1695080,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1695080,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1695080,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1695080,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1695080,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1695080,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1695080,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1695080,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1695080,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1695080,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1695080,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1695080,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1695080,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1695080,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1695080,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1695080,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1695080,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1695080,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1695080,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1695080,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1695080,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1695080,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1695080,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1695080,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1695080,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1695080,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1695080,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1695080,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1695080,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1695080,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1695080,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1695080,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1695080,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1695080,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1695080,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1695080,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1695090,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1695090,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1695090,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1695090,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1695090,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1695090,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1695090,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1695090,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1695090,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1695090,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1695090,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1695090,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1695090,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1695090,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1695090,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1695090,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1695090,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1695090,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1695090,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1695090,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1695090,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1695090,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1695090,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1695090,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1695090,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1695090,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1695090,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1695090,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1695090,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1695090,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1695090,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1695090,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1695090,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1695090,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1695090,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1695090,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1695090,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1695090,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1695090,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1695090,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1695090,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1695090,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1695090,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1695090,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1695090,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1695090,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1695090,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1695090,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1695090,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1695090,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1695090,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1695090,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1695090,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1695090,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1695090,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1695090,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1695090,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1695090,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1695090,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1695090,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1695090,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1695090,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1695090,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1695090,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1695100,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1695100,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1695100,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1695100,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1695100,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1695100,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1695100,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1695100,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1695100,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1695100,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1695100,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1695100,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1695100,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1695100,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1695100,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1695100,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1695100,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1695100,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1695100,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1695100,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1695100,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1695100,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1695100,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1695100,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1695100,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1695100,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1695100,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1695100,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1695100,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1695100,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1695100,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1695100,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1695100,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1695100,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1695100,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1695100,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1695100,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1695100,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1695100,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1695100,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1695100,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1695100,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1695100,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1695100,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1695100,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1695100,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1695100,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1695100,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1695100,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1695100,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1695100,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1695100,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1695100,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1695100,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1695100,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1695100,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1695100,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1695100,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1695100,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1695100,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1695100,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1695100,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1695100,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1695100,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1695110,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1695110,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1695110,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1695110,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1695110,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1695110,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1695110,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1695110,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1695110,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1695110,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1695110,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1695110,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1695110,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1695110,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1695110,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1695110,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1695110,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1695110,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1695110,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1695110,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1695110,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1695110,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1695110,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1695110,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1695110,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1695110,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1695110,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1695110,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1695110,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1695110,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1695110,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1695110,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1695110,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1695110,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1695110,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1695110,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1695110,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1695110,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1695110,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1695110,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1695110,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1695110,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1695110,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1695110,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1695110,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1695110,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1695110,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1695110,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1695110,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1695110,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1695110,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1695110,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1695110,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1695110,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1695110,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1695110,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1695110,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1695110,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1695110,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1695110,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1695110,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1695110,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1695110,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1695110,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1695120,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1695120,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1695120,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1695120,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1695120,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1695120,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1695120,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1695120,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1695120,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1695120,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1695120,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1695120,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1695120,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1695120,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1695120,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1695120,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1695120,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1695120,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1695120,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1695120,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1695120,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1695120,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1695120,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1695120,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1695120,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1695120,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1695120,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1695120,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1695120,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1695120,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1695120,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1695120,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1695120,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1695120,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1695120,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1695120,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1695120,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1695120,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1695120,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1695120,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1695120,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1695120,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1695120,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1695120,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1695120,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1695120,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1695120,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1695120,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1695120,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1695120,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1695120,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1695120,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1695120,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1695120,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1695120,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1695120,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1695120,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1695120,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1695120,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1695120,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1695120,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1695120,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1695120,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1695120,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1695130,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1695130,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1695130,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1695130,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1695130,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1695130,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1695130,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1695130,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1695130,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1695130,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1695130,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1695130,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1695130,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1695130,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1695130,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1695130,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1695130,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1695130,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1695130,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1695130,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1695130,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1695130,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1695130,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1695130,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1695130,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1695130,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1695130,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1695130,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1695130,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1695130,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1695130,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1695130,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1695130,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1695130,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1695130,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1695130,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1695130,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1695130,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1695130,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1695130,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1695130,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1695130,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1695130,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1695130,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1695130,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1695130,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1695130,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1695130,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1695130,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1695130,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1695130,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1695130,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1695130,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1695130,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1695130,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1695130,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1695130,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1695130,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1695130,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1695130,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1695130,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1695130,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1695130,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1695130,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1695140,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1695140,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1695140,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1695140,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1695140,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1695140,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1695140,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1695140,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1695140,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1695140,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1695140,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1695140,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1695140,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1695140,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1695140,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1695140,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1695140,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1695140,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1695140,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1695140,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1695140,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1695140,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1695140,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1695140,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1695140,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1695140,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1695140,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1695140,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1695140,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1695140,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1695140,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1695140,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1695140,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1695140,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1695140,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1695140,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1695140,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1695140,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1695140,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1695140,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1695140,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1695140,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1695140,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1695140,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1695140,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1695140,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1695140,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1695140,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1695140,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1695140,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1695140,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1695140,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1695140,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1695140,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1695140,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1695140,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1695140,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1695140,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1695140,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1695140,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1695140,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1695140,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1695140,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1695140,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1695150,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1695150,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1695150,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1695150,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1695150,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1695150,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1695150,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1695150,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1695150,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1695150,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1695150,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1695150,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1695150,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1695150,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1695150,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1695150,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1695150,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1695150,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1695150,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1695150,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1695150,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1695150,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1695150,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1695150,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1695150,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1695150,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1695150,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1695150,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1695150,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1695150,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1695150,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1695150,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1695150,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1695150,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1695150,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1695150,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1695150,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1695150,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1695150,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1695150,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1695150,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1695150,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1695150,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1695150,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1695150,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1695150,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1695150,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1695150,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1695150,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1695150,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1695150,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1695150,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1695150,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1695150,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1695150,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1695150,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1695150,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1695150,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1695150,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1695150,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1695150,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1695150,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1695150,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1695150,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1695160,10:50:00,10:50:00,187,1,"",0,0,0.00,1
1695160,10:52:10,10:52:10,516,2,"",0,0,980.35,0
1695160,10:52:52,10:52:52,517,3,"",0,0,1334.93,0
1695160,10:53:41,10:53:41,518,4,"",0,0,1772.32,0
1695160,10:54:21,10:54:21,519,5,"",0,0,2126.28,0
1695160,10:55:28,10:55:28,520,6,"",0,0,2694.46,0
1695160,10:56:08,10:56:08,521,7,"",0,0,3000.93,0
1695160,10:56:56,10:56:56,522,8,"",0,0,3249.17,0
1695160,10:58:02,10:58:02,523,9,"",0,0,3672.14,0
1695160,10:58:29,10:58:29,524,10,"",0,0,3895.21,0
1695160,10:59:05,10:59:05,525,11,"",0,0,4184.11,0
1695160,10:59:41,10:59:41,526,12,"",0,0,4489.28,0
1695160,11:00:18,11:00:18,527,13,"",0,0,4812.56,0
1695160,11:00:40,11:00:40,528,14,"",0,0,4993.50,0
1695160,11:01:07,11:01:07,529,15,"",0,0,5244.45,0
1695160,11:01:38,11:01:38,530,16,"",0,0,5489.99,0
1695160,11:02:06,11:02:06,531,17,"",0,0,5726.75,0
1695160,11:02:35,11:02:35,532,18,"",0,0,5954.54,0
1695160,11:03:34,11:03:34,533,19,"",0,0,6436.72,0
1695160,11:04:00,11:04:00,534,20,"",0,0,6649.19,1
1695160,11:05:30,11:05:30,535,21,"",0,0,7160.88,0
1695160,11:06:34,11:06:34,536,22,"",0,0,7582.58,0
1695160,11:07:41,11:07:41,537,23,"",0,0,8008.87,0
1695160,11:08:25,11:08:25,538,24,"",0,0,8249.93,0
1695160,11:10:04,11:10:04,101,25,"",0,0,8697.35,0
1695160,11:11:00,11:11:00,102,26,"",0,0,9001.20,1
1695160,11:12:15,11:12:15,2983,27,"",0,0,9465.81,0
1695160,11:14:08,11:14:08,195,28,"",0,0,10134.17,0
1695160,11:15:29,11:15:29,542,29,"",0,0,10705.25,0
1695160,11:16:39,11:16:39,543,30,"",0,0,11177.73,0
1695160,11:17:43,11:17:43,544,31,"",0,0,11667.05,0
1695160,11:18:59,11:18:59,545,32,"",0,0,12227.82,0
1695160,11:19:32,11:19:32,546,33,"",0,0,12481.40,0
1695160,11:20:21,11:20:21,553,34,"",0,0,12815.14,0
1695160,11:21:16,11:21:16,554,35,"",0,0,13187.77,0
1695160,11:23:00,11:23:00,635,36,"",0,0,13976.52,1
1695160,11:24:25,11:24:25,2825,37,"",0,0,14311.01,0
1695160,11:28:46,11:28:46,547,38,"",0,0,15449.12,0
1695160,11:29:22,11:29:22,548,39,"",0,0,15635.86,0
1695160,11:30:55,11:30:55,555,40,"",0,0,16020.84,0
1695160,11:31:45,11:31:45,514,41,"",0,0,16234.65,0
1695160,11:33:07,11:33:07,556,42,"",0,0,16639.15,0
1695160,11:34:12,11:34:12,557,43,"",0,0,16915.58,0
1695160,11:36:21,11:36:21,558,44,"",0,0,17447.32,0
1695160,11:38:04,11:38:04,1495,45,"",0,0,17889.41,0
1695160,11:38:47,11:38:47,1496,46,"",0,0,18072.22,0
1695160,11:41:00,11:41:00,1497,47,"",0,0,18676.13,1
1695160,11:41:55,11:41:55,1498,48,"",0,0,19069.62,0
1695160,11:42:46,11:42:46,1499,49,"",0,0,19398.61,0
1695160,11:43:39,11:43:39,1500,50,"",0,0,19780.11,0
1695160,11:44:52,11:44:52,1494,51,"",0,0,20300.40,0
1695160,11:46:10,11:46:10,1501,52,"",0,0,20714.07,0
1695160,11:47:11,11:47:11,1502,53,"",0,0,21001.71,0
1695160,11:49:40,11:49:40,1503,54,"",0,0,21987.42,0
1695160,11:50:33,11:50:33,1504,55,"",0,0,22327.08,0
1695160,11:51:05,11:51:05,1505,56,"",0,0,22537.97,0
1695160,11:51:58,11:51:58,1506,57,"",0,0,22909.78,0
1695160,11:52:36,11:52:36,1507,58,"",0,0,23167.36,0
1695160,11:53:19,11:53:19,1508,59,"",0,0,23483.18,0
1695160,11:54:00,11:54:00,1509,60,"",0,0,23760.42,1
1695160,11:55:35,11:55:35,2948,61,"",0,0,24571.76,0
1695160,12:12:17,12:12:17,2949,62,"",0,0,32285.55,0
1695160,12:13:16,12:13:16,1510,63,"",0,0,32754.98,0
1695160,12:15:00,12:15:00,1511,64,"",0,0,33662.15,1
1696020,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
1696020,15:46:07,15:46:07,1956,2,"",0,0,494.84,0
1696020,15:47:35,15:47:35,2344,3,"",0,0,1049.70,0
1696020,15:49:10,15:49:10,2345,4,"",0,0,1702.85,0
1696020,15:51:32,15:51:32,2346,5,"",0,0,2644.92,0
1696020,15:51:47,15:51:47,1795,6,"",0,0,2710.98,0
1696020,15:52:49,15:52:49,1796,7,"",0,0,3121.42,0
1696020,15:54:56,15:54:56,1799,8,"",0,0,3953.24,0
1696020,15:57:00,15:57:00,2141,9,"",0,0,4762.77,1
1696020,15:59:27,15:59:27,1801,10,"",0,0,5558.97,0
1696020,16:02:06,16:02:06,1802,11,"",0,0,6363.12,0
1696020,16:04:03,16:04:03,1823,12,"",0,0,6967.21,0
1696020,16:07:38,16:07:38,1824,13,"",0,0,7962.93,0
1696020,16:08:49,16:08:49,1825,14,"",0,0,8292.15,0
1696020,16:12:00,16:12:00,1826,15,"",0,0,9211.47,1
1696020,16:13:23,16:13:23,1834,16,"",0,0,9683.30,0
1696020,16:14:37,16:14:37,1859,17,"",0,0,10150.06,0
1696020,16:16:10,16:16:10,2843,18,"",0,0,10683.52,0
1696020,16:18:21,16:18:21,2953,19,"",0,0,11430.06,0
1696020,16:19:42,16:19:42,2369,20,"",0,0,11864.28,0
1696020,16:20:49,16:20:49,2370,21,"",0,0,12260.42,0
1696020,16:21:36,16:21:36,2954,22,"",0,0,12546.57,0
1696020,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
1696020,16:26:15,16:26:15,2372,24,"",0,0,14095.16,0
1696020,16:27:11,16:27:11,1946,25,"",0,0,14402.95,0
1696020,16:27:48,16:27:48,1947,26,"",0,0,14590.91,0
1696020,16:31:53,16:31:53,1951,27,"",0,0,16199.68,0
1696020,16:32:28,16:32:28,2005,28,"",0,0,16400.09,0
1696020,16:33:02,16:33:02,1992,29,"",0,0,16607.20,0
1696020,16:35:02,16:35:02,2373,30,"",0,0,17370.01,0
1696020,16:37:53,16:37:53,2374,31,"",0,0,18461.86,0
1696020,16:39:31,16:39:31,2375,32,"",0,0,19083.02,0
1696020,16:40:48,16:40:48,1957,33,"",0,0,19558.74,0
1696020,16:41:11,16:41:11,1958,34,"",0,0,19684.56,0
1696020,16:42:00,16:42:00,1596,35,"",0,0,19985.05,1
1696080,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
1696080,15:46:07,15:46:07,1956,2,"",0,0,494.84,0
1696080,15:47:35,15:47:35,2344,3,"",0,0,1049.70,0
1696080,15:49:10,15:49:10,2345,4,"",0,0,1702.85,0
1696080,15:51:32,15:51:32,2346,5,"",0,0,2644.92,0
1696080,15:51:47,15:51:47,1795,6,"",0,0,2710.98,0
1696080,15:52:49,15:52:49,1796,7,"",0,0,3121.42,0
1696080,15:54:56,15:54:56,1799,8,"",0,0,3953.24,0
1696080,15:57:00,15:57:00,2141,9,"",0,0,4762.77,1
1696080,15:59:27,15:59:27,1801,10,"",0,0,5558.97,0
1696080,16:02:06,16:02:06,1802,11,"",0,0,6363.12,0
1696080,16:04:03,16:04:03,1823,12,"",0,0,6967.21,0
1696080,16:07:38,16:07:38,1824,13,"",0,0,7962.93,0
1696080,16:08:49,16:08:49,1825,14,"",0,0,8292.15,0
1696080,16:12:00,16:12:00,1826,15,"",0,0,9211.47,1
1696080,16:13:23,16:13:23,1834,16,"",0,0,9683.30,0
1696080,16:14:37,16:14:37,1859,17,"",0,0,10150.06,0
1696080,16:16:10,16:16:10,2843,18,"",0,0,10683.52,0
1696080,16:18:21,16:18:21,2953,19,"",0,0,11430.06,0
1696080,16:19:42,16:19:42,2369,20,"",0,0,11864.28,0
1696080,16:20:49,16:20:49,2370,21,"",0,0,12260.42,0
1696080,16:21:36,16:21:36,2954,22,"",0,0,12546.57,0
1696080,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
1696080,16:26:15,16:26:15,2372,24,"",0,0,14095.16,0
1696080,16:27:11,16:27:11,1946,25,"",0,0,14402.95,0
1696080,16:27:48,16:27:48,1947,26,"",0,0,14590.91,0
1696080,16:31:53,16:31:53,1951,27,"",0,0,16199.68,0
1696080,16:32:28,16:32:28,2005,28,"",0,0,16400.09,0
1696080,16:33:02,16:33:02,1992,29,"",0,0,16607.20,0
1696080,16:35:02,16:35:02,2373,30,"",0,0,17370.01,0
1696080,16:37:53,16:37:53,2374,31,"",0,0,18461.86,0
1696080,16:39:31,16:39:31,2375,32,"",0,0,19083.02,0
1696080,16:40:48,16:40:48,1957,33,"",0,0,19558.74,0
1696080,16:41:11,16:41:11,1958,34,"",0,0,19684.56,0
1696080,16:42:00,16:42:00,1596,35,"",0,0,19985.05,1
1696090,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
1696090,15:46:07,15:46:07,1956,2,"",0,0,494.84,0
1696090,15:47:35,15:47:35,2344,3,"",0,0,1049.70,0
1696090,15:49:10,15:49:10,2345,4,"",0,0,1702.85,0
1696090,15:51:32,15:51:32,2346,5,"",0,0,2644.92,0
1696090,15:51:47,15:51:47,1795,6,"",0,0,2710.98,0
1696090,15:52:49,15:52:49,1796,7,"",0,0,3121.42,0
1696090,15:54:56,15:54:56,1799,8,"",0,0,3953.24,0
1696090,15:57:00,15:57:00,2141,9,"",0,0,4762.77,1
1696090,15:59:27,15:59:27,1801,10,"",0,0,5558.97,0
1696090,16:02:06,16:02:06,1802,11,"",0,0,6363.12,0
1696090,16:04:03,16:04:03,1823,12,"",0,0,6967.21,0
1696090,16:07:38,16:07:38,1824,13,"",0,0,7962.93,0
1696090,16:08:49,16:08:49,1825,14,"",0,0,8292.15,0
1696090,16:12:00,16:12:00,1826,15,"",0,0,9211.47,1
1696090,16:13:23,16:13:23,1834,16,"",0,0,9683.30,0
1696090,16:14:37,16:14:37,1859,17,"",0,0,10150.06,0
1696090,16:16:10,16:16:10,2843,18,"",0,0,10683.52,0
1696090,16:18:21,16:18:21,2953,19,"",0,0,11430.06,0
1696090,16:19:42,16:19:42,2369,20,"",0,0,11864.28,0
1696090,16:20:49,16:20:49,2370,21,"",0,0,12260.42,0
1696090,16:21:36,16:21:36,2954,22,"",0,0,12546.57,0
1696090,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
1696090,16:26:15,16:26:15,2372,24,"",0,0,14095.16,0
1696090,16:27:11,16:27:11,1946,25,"",0,0,14402.95,0
1696090,16:27:48,16:27:48,1947,26,"",0,0,14590.91,0
1696090,16:31:53,16:31:53,1951,27,"",0,0,16199.68,0
1696090,16:32:28,16:32:28,2005,28,"",0,0,16400.09,0
1696090,16:33:02,16:33:02,1992,29,"",0,0,16607.20,0
1696090,16:35:02,16:35:02,2373,30,"",0,0,17370.01,0
1696090,16:37:53,16:37:53,2374,31,"",0,0,18461.86,0
1696090,16:39:31,16:39:31,2375,32,"",0,0,19083.02,0
1696090,16:40:48,16:40:48,1957,33,"",0,0,19558.74,0
1696090,16:41:11,16:41:11,1958,34,"",0,0,19684.56,0
1696090,16:42:00,16:42:00,1596,35,"",0,0,19985.05,1
1696100,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
1696100,15:46:07,15:46:07,1956,2,"",0,0,494.84,0
1696100,15:47:35,15:47:35,2344,3,"",0,0,1049.70,0
1696100,15:49:10,15:49:10,2345,4,"",0,0,1702.85,0
1696100,15:51:32,15:51:32,2346,5,"",0,0,2644.92,0
1696100,15:51:47,15:51:47,1795,6,"",0,0,2710.98,0
1696100,15:52:49,15:52:49,1796,7,"",0,0,3121.42,0
1696100,15:54:56,15:54:56,1799,8,"",0,0,3953.24,0
1696100,15:57:00,15:57:00,2141,9,"",0,0,4762.77,1
1696100,15:59:27,15:59:27,1801,10,"",0,0,5558.97,0
1696100,16:02:06,16:02:06,1802,11,"",0,0,6363.12,0
1696100,16:04:03,16:04:03,1823,12,"",0,0,6967.21,0
1696100,16:07:38,16:07:38,1824,13,"",0,0,7962.93,0
1696100,16:08:49,16:08:49,1825,14,"",0,0,8292.15,0
1696100,16:12:00,16:12:00,1826,15,"",0,0,9211.47,1
1696100,16:13:23,16:13:23,1834,16,"",0,0,9683.30,0
1696100,16:14:37,16:14:37,1859,17,"",0,0,10150.06,0
1696100,16:16:10,16:16:10,2843,18,"",0,0,10683.52,0
1696100,16:18:21,16:18:21,2953,19,"",0,0,11430.06,0
1696100,16:19:42,16:19:42,2369,20,"",0,0,11864.28,0
1696100,16:20:49,16:20:49,2370,21,"",0,0,12260.42,0
1696100,16:21:36,16:21:36,2954,22,"",0,0,12546.57,0
1696100,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
1696100,16:26:15,16:26:15,2372,24,"",0,0,14095.16,0
1696100,16:27:11,16:27:11,1946,25,"",0,0,14402.95,0
1696100,16:27:48,16:27:48,1947,26,"",0,0,14590.91,0
1696100,16:31:53,16:31:53,1951,27,"",0,0,16199.68,0
1696100,16:32:28,16:32:28,2005,28,"",0,0,16400.09,0
1696100,16:33:02,16:33:02,1992,29,"",0,0,16607.20,0
1696100,16:35:02,16:35:02,2373,30,"",0,0,17370.01,0
1696100,16:37:53,16:37:53,2374,31,"",0,0,18461.86,0
1696100,16:39:31,16:39:31,2375,32,"",0,0,19083.02,0
1696100,16:40:48,16:40:48,1957,33,"",0,0,19558.74,0
1696100,16:41:11,16:41:11,1958,34,"",0,0,19684.56,0
1696100,16:42:00,16:42:00,1596,35,"",0,0,19985.05,1
1696110,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
1696110,15:46:07,15:46:07,1956,2,"",0,0,494.84,0
1696110,15:47:35,15:47:35,2344,3,"",0,0,1049.70,0
1696110,15:49:10,15:49:10,2345,4,"",0,0,1702.85,0
1696110,15:51:32,15:51:32,2346,5,"",0,0,2644.92,0
1696110,15:51:47,15:51:47,1795,6,"",0,0,2710.98,0
1696110,15:52:49,15:52:49,1796,7,"",0,0,3121.42,0
1696110,15:54:56,15:54:56,1799,8,"",0,0,3953.24,0
1696110,15:57:00,15:57:00,2141,9,"",0,0,4762.77,1
1696110,15:59:27,15:59:27,1801,10,"",0,0,5558.97,0
1696110,16:02:06,16:02:06,1802,11,"",0,0,6363.12,0
1696110,16:04:03,16:04:03,1823,12,"",0,0,6967.21,0
1696110,16:07:38,16:07:38,1824,13,"",0,0,7962.93,0
1696110,16:08:49,16:08:49,1825,14,"",0,0,8292.15,0
1696110,16:12:00,16:12:00,1826,15,"",0,0,9211.47,1
1696110,16:13:23,16:13:23,1834,16,"",0,0,9683.30,0
1696110,16:14:37,16:14:37,1859,17,"",0,0,10150.06,0
1696110,16:16:10,16:16:10,2843,18,"",0,0,10683.52,0
1696110,16:18:21,16:18:21,2953,19,"",0,0,11430.06,0
1696110,16:19:42,16:19:42,2369,20,"",0,0,11864.28,0
1696110,16:20:49,16:20:49,2370,21,"",0,0,12260.42,0
1696110,16:21:36,16:21:36,2954,22,"",0,0,12546.57,0
1696110,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
1696110,16:26:15,16:26:15,2372,24,"",0,0,14095.16,0
1696110,16:27:11,16:27:11,1946,25,"",0,0,14402.95,0
1696110,16:27:48,16:27:48,1947,26,"",0,0,14590.91,0
1696110,16:31:53,16:31:53,1951,27,"",0,0,16199.68,0
1696110,16:32:28,16:32:28,2005,28,"",0,0,16400.09,0
1696110,16:33:02,16:33:02,1992,29,"",0,0,16607.20,0
1696110,16:35:02,16:35:02,2373,30,"",0,0,17370.01,0
1696110,16:37:53,16:37:53,2374,31,"",0,0,18461.86,0
1696110,16:39:31,16:39:31,2375,32,"",0,0,19083.02,0
1696110,16:40:48,16:40:48,1957,33,"",0,0,19558.74,0
1696110,16:41:11,16:41:11,1958,34,"",0,0,19684.56,0
1696110,16:42:00,16:42:00,1596,35,"",0,0,19985.05,1
1696120,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
1696120,15:46:07,15:46:07,1956,2,"",0,0,494.84,0
1696120,15:47:35,15:47:35,2344,3,"",0,0,1049.70,0
1696120,15:49:10,15:49:10,2345,4,"",0,0,1702.85,0
1696120,15:51:32,15:51:32,2346,5,"",0,0,2644.92,0
1696120,15:51:47,15:51:47,1795,6,"",0,0,2710.98,0
1696120,15:52:49,15:52:49,1796,7,"",0,0,3121.42,0
1696120,15:54:56,15:54:56,1799,8,"",0,0,3953.24,0
1696120,15:57:00,15:57:00,2141,9,"",0,0,4762.77,1
1696120,15:59:27,15:59:27,1801,10,"",0,0,5558.97,0
1696120,16:02:06,16:02:06,1802,11,"",0,0,6363.12,0
1696120,16:04:03,16:04:03,1823,12,"",0,0,6967.21,0
1696120,16:07:38,16:07:38,1824,13,"",0,0,7962.93,0
1696120,16:08:49,16:08:49,1825,14,"",0,0,8292.15,0
1696120,16:12:00,16:12:00,1826,15,"",0,0,9211.47,1
1696120,16:13:23,16:13:23,1834,16,"",0,0,9683.30,0
1696120,16:14:37,16:14:37,1859,17,"",0,0,10150.06,0
1696120,16:16:10,16:16:10,2843,18,"",0,0,10683.52,0
1696120,16:18:21,16:18:21,2953,19,"",0,0,11430.06,0
1696120,16:19:42,16:19:42,2369,20,"",0,0,11864.28,0
1696120,16:20:49,16:20:49,2370,21,"",0,0,12260.42,0
1696120,16:21:36,16:21:36,2954,22,"",0,0,12546.57,0
1696120,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
1696120,16:26:15,16:26:15,2372,24,"",0,0,14095.16,0
1696120,16:27:11,16:27:11,1946,25,"",0,0,14402.95,0
1696120,16:27:48,16:27:48,1947,26,"",0,0,14590.91,0
1696120,16:31:53,16:31:53,1951,27,"",0,0,16199.68,0
1696120,16:32:28,16:32:28,2005,28,"",0,0,16400.09,0
1696120,16:33:02,16:33:02,1992,29,"",0,0,16607.20,0
1696120,16:35:02,16:35:02,2373,30,"",0,0,17370.01,0
1696120,16:37:53,16:37:53,2374,31,"",0,0,18461.86,0
1696120,16:39:31,16:39:31,2375,32,"",0,0,19083.02,0
1696120,16:40:48,16:40:48,1957,33,"",0,0,19558.74,0
1696120,16:41:11,16:41:11,1958,34,"",0,0,19684.56,0
1696120,16:42:00,16:42:00,1596,35,"",0,0,19985.05,1
1696130,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
1696130,15:46:07,15:46:07,1956,2,"",0,0,494.84,0
1696130,15:47:35,15:47:35,2344,3,"",0,0,1049.70,0
1696130,15:49:10,15:49:10,2345,4,"",0,0,1702.85,0
1696130,15:51:32,15:51:32,2346,5,"",0,0,2644.92,0
1696130,15:51:47,15:51:47,1795,6,"",0,0,2710.98,0
1696130,15:52:49,15:52:49,1796,7,"",0,0,3121.42,0
1696130,15:54:56,15:54:56,1799,8,"",0,0,3953.24,0
1696130,15:57:00,15:57:00,2141,9,"",0,0,4762.77,1
1696130,15:59:27,15:59:27,1801,10,"",0,0,5558.97,0
1696130,16:02:06,16:02:06,1802,11,"",0,0,6363.12,0
1696130,16:04:03,16:04:03,1823,12,"",0,0,6967.21,0
1696130,16:07:38,16:07:38,1824,13,"",0,0,7962.93,0
1696130,16:08:49,16:08:49,1825,14,"",0,0,8292.15,0
1696130,16:12:00,16:12:00,1826,15,"",0,0,9211.47,1
1696130,16:13:23,16:13:23,1834,16,"",0,0,9683.30,0
1696130,16:14:37,16:14:37,1859,17,"",0,0,10150.06,0
1696130,16:16:10,16:16:10,2843,18,"",0,0,10683.52,0
1696130,16:18:21,16:18:21,2953,19,"",0,0,11430.06,0
1696130,16:19:42,16:19:42,2369,20,"",0,0,11864.28,0
1696130,16:20:49,16:20:49,2370,21,"",0,0,12260.42,0
1696130,16:21:36,16:21:36,2954,22,"",0,0,12546.57,0
1696130,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
1696130,16:26:15,16:26:15,2372,24,"",0,0,14095.16,0
1696130,16:27:11,16:27:11,1946,25,"",0,0,14402.95,0
1696130,16:27:48,16:27:48,1947,26,"",0,0,14590.91,0
1696130,16:31:53,16:31:53,1951,27,"",0,0,16199.68,0
1696130,16:32:28,16:32:28,2005,28,"",0,0,16400.09,0
1696130,16:33:02,16:33:02,1992,29,"",0,0,16607.20,0
1696130,16:35:02,16:35:02,2373,30,"",0,0,17370.01,0
1696130,16:37:53,16:37:53,2374,31,"",0,0,18461.86,0
1696130,16:39:31,16:39:31,2375,32,"",0,0,19083.02,0
1696130,16:40:48,16:40:48,1957,33,"",0,0,19558.74,0
1696130,16:41:11,16:41:11,1958,34,"",0,0,19684.56,0
1696130,16:42:00,16:42:00,1596,35,"",0,0,19985.05,1
1696140,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
1696140,15:46:07,15:46:07,1956,2,"",0,0,494.84,0
1696140,15:47:35,15:47:35,2344,3,"",0,0,1049.70,0
1696140,15:49:10,15:49:10,2345,4,"",0,0,1702.85,0
1696140,15:51:32,15:51:32,2346,5,"",0,0,2644.92,0
1696140,15:51:47,15:51:47,1795,6,"",0,0,2710.98,0
1696140,15:52:49,15:52:49,1796,7,"",0,0,3121.42,0
1696140,15:54:56,15:54:56,1799,8,"",0,0,3953.24,0
1696140,15:57:00,15:57:00,2141,9,"",0,0,4762.77,1
1696140,15:59:27,15:59:27,1801,10,"",0,0,5558.97,0
1696140,16:02:06,16:02:06,1802,11,"",0,0,6363.12,0
1696140,16:04:03,16:04:03,1823,12,"",0,0,6967.21,0
1696140,16:07:38,16:07:38,1824,13,"",0,0,7962.93,0
1696140,16:08:49,16:08:49,1825,14,"",0,0,8292.15,0
1696140,16:12:00,16:12:00,1826,15,"",0,0,9211.47,1
1696140,16:13:23,16:13:23,1834,16,"",0,0,9683.30,0
1696140,16:14:37,16:14:37,1859,17,"",0,0,10150.06,0
1696140,16:16:10,16:16:10,2843,18,"",0,0,10683.52,0
1696140,16:18:21,16:18:21,2953,19,"",0,0,11430.06,0
1696140,16:19:42,16:19:42,2369,20,"",0,0,11864.28,0
1696140,16:20:49,16:20:49,2370,21,"",0,0,12260.42,0
1696140,16:21:36,16:21:36,2954,22,"",0,0,12546.57,0
1696140,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
1696140,16:26:15,16:26:15,2372,24,"",0,0,14095.16,0
1696140,16:27:11,16:27:11,1946,25,"",0,0,14402.95,0
1696140,16:27:48,16:27:48,1947,26,"",0,0,14590.91,0
1696140,16:31:53,16:31:53,1951,27,"",0,0,16199.68,0
1696140,16:32:28,16:32:28,2005,28,"",0,0,16400.09,0
1696140,16:33:02,16:33:02,1992,29,"",0,0,16607.20,0
1696140,16:35:02,16:35:02,2373,30,"",0,0,17370.01,0
1696140,16:37:53,16:37:53,2374,31,"",0,0,18461.86,0
1696140,16:39:31,16:39:31,2375,32,"",0,0,19083.02,0
1696140,16:40:48,16:40:48,1957,33,"",0,0,19558.74,0
1696140,16:41:11,16:41:11,1958,34,"",0,0,19684.56,0
1696140,16:42:00,16:42:00,1596,35,"",0,0,19985.05,1
1696150,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
1696150,15:46:07,15:46:07,1956,2,"",0,0,494.84,0
1696150,15:47:35,15:47:35,2344,3,"",0,0,1049.70,0
1696150,15:49:10,15:49:10,2345,4,"",0,0,1702.85,0
1696150,15:51:32,15:51:32,2346,5,"",0,0,2644.92,0
1696150,15:51:47,15:51:47,1795,6,"",0,0,2710.98,0
1696150,15:52:49,15:52:49,1796,7,"",0,0,3121.42,0
1696150,15:54:56,15:54:56,1799,8,"",0,0,3953.24,0
1696150,15:57:00,15:57:00,2141,9,"",0,0,4762.77,1
1696150,15:59:27,15:59:27,1801,10,"",0,0,5558.97,0
1696150,16:02:06,16:02:06,1802,11,"",0,0,6363.12,0
1696150,16:04:03,16:04:03,1823,12,"",0,0,6967.21,0
1696150,16:07:38,16:07:38,1824,13,"",0,0,7962.93,0
1696150,16:08:49,16:08:49,1825,14,"",0,0,8292.15,0
1696150,16:12:00,16:12:00,1826,15,"",0,0,9211.47,1
1696150,16:13:23,16:13:23,1834,16,"",0,0,9683.30,0
1696150,16:14:37,16:14:37,1859,17,"",0,0,10150.06,0
1696150,16:16:10,16:16:10,2843,18,"",0,0,10683.52,0
1696150,16:18:21,16:18:21,2953,19,"",0,0,11430.06,0
1696150,16:19:42,16:19:42,2369,20,"",0,0,11864.28,0
1696150,16:20:49,16:20:49,2370,21,"",0,0,12260.42,0
1696150,16:21:36,16:21:36,2954,22,"",0,0,12546.57,0
1696150,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
1696150,16:26:15,16:26:15,2372,24,"",0,0,14095.16,0
1696150,16:27:11,16:27:11,1946,25,"",0,0,14402.95,0
1696150,16:27:48,16:27:48,1947,26,"",0,0,14590.91,0
1696150,16:31:53,16:31:53,1951,27,"",0,0,16199.68,0
1696150,16:32:28,16:32:28,2005,28,"",0,0,16400.09,0
1696150,16:33:02,16:33:02,1992,29,"",0,0,16607.20,0
1696150,16:35:02,16:35:02,2373,30,"",0,0,17370.01,0
1696150,16:37:53,16:37:53,2374,31,"",0,0,18461.86,0
1696150,16:39:31,16:39:31,2375,32,"",0,0,19083.02,0
1696150,16:40:48,16:40:48,1957,33,"",0,0,19558.74,0
1696150,16:41:11,16:41:11,1958,34,"",0,0,19684.56,0
1696150,16:42:00,16:42:00,1596,35,"",0,0,19985.05,1
1696160,15:45:00,15:45:00,1596,1,"",0,0,0.00,1
1696160,15:46:07,15:46:07,1956,2,"",0,0,494.84,0
1696160,15:47:35,15:47:35,2344,3,"",0,0,1049.70,0
1696160,15:49:10,15:49:10,2345,4,"",0,0,1702.85,0
1696160,15:51:32,15:51:32,2346,5,"",0,0,2644.92,0
1696160,15:51:47,15:51:47,1795,6,"",0,0,2710.98,0
1696160,15:52:49,15:52:49,1796,7,"",0,0,3121.42,0
1696160,15:54:56,15:54:56,1799,8,"",0,0,3953.24,0
1696160,15:57:00,15:57:00,2141,9,"",0,0,4762.77,1
1696160,15:59:27,15:59:27,1801,10,"",0,0,5558.97,0
1696160,16:02:06,16:02:06,1802,11,"",0,0,6363.12,0
1696160,16:04:03,16:04:03,1823,12,"",0,0,6967.21,0
1696160,16:07:38,16:07:38,1824,13,"",0,0,7962.93,0
1696160,16:08:49,16:08:49,1825,14,"",0,0,8292.15,0
1696160,16:12:00,16:12:00,1826,15,"",0,0,9211.47,1
1696160,16:13:23,16:13:23,1834,16,"",0,0,9683.30,0
1696160,16:14:37,16:14:37,1859,17,"",0,0,10150.06,0
1696160,16:16:10,16:16:10,2843,18,"",0,0,10683.52,0
1696160,16:18:21,16:18:21,2953,19,"",0,0,11430.06,0
1696160,16:19:42,16:19:42,2369,20,"",0,0,11864.28,0
1696160,16:20:49,16:20:49,2370,21,"",0,0,12260.42,0
1696160,16:21:36,16:21:36,2954,22,"",0,0,12546.57,0
1696160,16:24:00,16:24:00,2844,23,"",0,0,13259.94,1
1696160,16:26:15,16:26:15,2372,24,"",0,0,14095.16,0
1696160,16:27:11,16:27:11,1946,25,"",0,0,14402.95,0
1696160,16:27:48,16:27:48,1947,26,"",0,0,14590.91,0
1696160,16:31:53,16:31:53,1951,27,"",0,0,16199.68,0
1696160,16:32:28,16:32:28,2005,28,"",0,0,16400.09,0
1696160,16:33:02,16:33:02,1992,29,"",0,0,16607.20,0
1696160,16:35:02,16:35:02,2373,30,"",0,0,17370.01,0
1696160,16:37:53,16:37:53,2374,31,"",0,0,18461.86,0
1696160,16:39:31,16:39:31,2375,32,"",0,0,19083.02,0
1696160,16:40:48,16:40:48,1957,33,"",0,0,19558.74,0
1696160,16:41:11,16:41:11,1958,34,"",0,0,19684.56,0
1696160,16:42:00,16:42:00,1596,35,"",0,0,19985.05,1
1697020,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
1697020,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
1697020,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
1697020,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
1697020,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
1697020,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
1697020,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
1697020,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
1697020,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
1697020,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
1697020,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
1697020,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
1697020,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
1697020,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
1697020,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
1697020,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
1697020,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
1697020,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
1697020,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
1697020,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
1697020,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
1697020,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
1697020,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
1697020,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
1697020,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
1697020,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
1697020,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
1697020,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
1697020,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
1697020,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
1697020,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
1697020,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
1697020,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
1697020,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
1697080,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
1697080,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
1697080,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
1697080,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
1697080,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
1697080,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
1697080,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
1697080,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
1697080,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
1697080,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
1697080,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
1697080,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
1697080,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
1697080,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
1697080,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
1697080,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
1697080,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
1697080,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
1697080,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
1697080,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
1697080,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
1697080,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
1697080,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
1697080,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
1697080,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
1697080,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
1697080,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
1697080,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
1697080,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
1697080,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
1697080,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
1697080,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
1697080,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
1697080,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
1697090,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
1697090,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
1697090,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
1697090,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
1697090,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
1697090,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
1697090,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
1697090,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
1697090,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
1697090,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
1697090,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
1697090,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
1697090,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
1697090,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
1697090,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
1697090,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
1697090,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
1697090,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
1697090,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
1697090,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
1697090,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
1697090,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
1697090,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
1697090,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
1697090,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
1697090,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
1697090,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
1697090,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
1697090,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
1697090,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
1697090,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
1697090,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
1697090,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
1697090,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
1697100,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
1697100,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
1697100,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
1697100,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
1697100,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
1697100,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
1697100,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
1697100,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
1697100,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
1697100,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
1697100,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
1697100,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
1697100,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
1697100,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
1697100,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
1697100,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
1697100,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
1697100,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
1697100,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
1697100,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
1697100,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
1697100,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
1697100,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
1697100,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
1697100,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
1697100,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
1697100,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
1697100,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
1697100,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
1697100,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
1697100,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
1697100,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
1697100,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
1697100,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
1697110,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
1697110,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
1697110,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
1697110,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
1697110,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
1697110,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
1697110,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
1697110,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
1697110,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
1697110,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
1697110,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
1697110,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
1697110,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
1697110,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
1697110,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
1697110,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
1697110,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
1697110,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
1697110,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
1697110,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
1697110,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
1697110,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
1697110,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
1697110,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
1697110,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
1697110,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
1697110,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
1697110,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
1697110,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
1697110,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
1697110,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
1697110,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
1697110,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
1697110,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
1697120,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
1697120,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
1697120,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
1697120,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
1697120,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
1697120,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
1697120,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
1697120,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
1697120,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
1697120,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
1697120,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
1697120,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
1697120,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
1697120,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
1697120,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
1697120,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
1697120,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
1697120,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
1697120,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
1697120,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
1697120,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
1697120,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
1697120,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
1697120,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
1697120,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
1697120,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
1697120,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
1697120,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
1697120,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
1697120,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
1697120,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
1697120,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
1697120,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
1697120,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
1697130,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
1697130,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
1697130,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
1697130,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
1697130,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
1697130,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
1697130,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
1697130,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
1697130,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
1697130,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
1697130,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
1697130,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
1697130,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
1697130,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
1697130,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
1697130,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
1697130,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
1697130,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
1697130,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
1697130,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
1697130,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
1697130,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
1697130,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
1697130,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
1697130,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
1697130,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
1697130,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
1697130,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
1697130,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
1697130,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
1697130,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
1697130,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
1697130,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
1697130,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
1697140,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
1697140,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
1697140,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
1697140,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
1697140,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
1697140,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
1697140,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
1697140,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
1697140,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
1697140,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
1697140,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
1697140,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
1697140,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
1697140,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
1697140,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
1697140,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
1697140,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
1697140,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
1697140,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
1697140,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
1697140,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
1697140,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
1697140,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
1697140,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
1697140,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
1697140,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
1697140,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
1697140,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
1697140,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
1697140,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
1697140,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
1697140,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
1697140,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
1697140,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
1697150,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
1697150,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
1697150,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
1697150,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
1697150,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
1697150,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
1697150,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
1697150,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
1697150,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
1697150,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
1697150,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
1697150,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
1697150,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
1697150,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
1697150,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
1697150,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
1697150,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
1697150,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
1697150,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
1697150,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
1697150,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
1697150,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
1697150,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
1697150,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
1697150,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
1697150,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
1697150,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
1697150,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
1697150,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
1697150,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
1697150,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
1697150,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
1697150,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
1697150,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
1697160,10:10:00,10:10:00,2959,1,"",0,0,0.00,1
1697160,10:14:40,10:14:40,5716,2,"",0,0,1984.27,0
1697160,10:16:04,10:16:04,2966,3,"",0,0,2582.86,0
1697160,10:17:13,10:17:13,2029,4,"",0,0,3098.19,0
1697160,10:20:00,10:20:00,2026,5,"",0,0,4248.05,1
1697160,10:22:42,10:22:42,2012,6,"",0,0,5600.13,0
1697160,10:23:25,10:23:25,2013,7,"",0,0,5986.97,0
1697160,10:24:34,10:24:34,2942,8,"",0,0,6618.86,0
1697160,10:25:52,10:25:52,2015,9,"",0,0,7363.52,0
1697160,10:27:03,10:27:03,2022,10,"",0,0,8057.51,0
1697160,10:27:56,10:27:56,2023,11,"",0,0,8560.30,0
1697160,10:29:19,10:29:19,2024,12,"",0,0,9377.28,0
1697160,10:30:11,10:30:11,1738,13,"",0,0,9835.63,0
1697160,10:31:00,10:31:00,2016,14,"",0,0,10276.26,0
1697160,10:31:38,10:31:38,2018,15,"",0,0,10644.85,0
1697160,10:33:21,10:33:21,1741,16,"",0,0,11593.10,0
1697160,10:34:38,10:34:38,2019,17,"",0,0,12324.66,0
1697160,10:37:29,10:37:29,1749,18,"",0,0,13791.39,0
1697160,10:39:56,10:39:56,1870,19,"",0,0,14879.16,0
1697160,10:40:30,10:40:30,1871,20,"",0,0,15175.96,0
1697160,10:42:00,10:42:00,1808,21,"",0,0,15986.64,1
1697160,10:42:37,10:42:37,1809,22,"",0,0,16113.63,0
1697160,10:44:26,10:44:26,1872,23,"",0,0,16532.01,0
1697160,10:45:57,10:45:57,2651,24,"",0,0,16897.56,0
1697160,10:50:00,10:50:00,1770,25,"",0,0,17870.94,1
1697160,10:54:26,10:54:26,1810,26,"",0,0,19617.06,0
1697160,10:55:45,10:55:45,1811,27,"",0,0,20193.06,0
1697160,10:56:22,10:56:22,1812,28,"",0,0,20469.66,0
1697160,10:57:31,10:57:31,1813,29,"",0,0,21030.29,0
1697160,10:58:27,10:58:27,1867,30,"",0,0,21419.37,0
1697160,11:00:00,11:00:00,1814,31,"",0,0,22047.07,1
1697160,11:04:14,11:04:14,1868,32,"",0,0,22532.02,0
1697160,11:05:55,11:05:55,1869,33,"",0,0,22752.85,0
1697160,11:13:00,11:13:00,1043,34,"",0,0,23601.13,1
1698020,16:42:00,16:42:00,1602,1,"",0,0,0.00,1
1698020,16:43:47,16:43:47,1603,2,"",0,0,432.86,0
1698020,16:44:40,16:44:40,1604,3,"",0,0,679.73,0
1698020,16:45:14,16:45:14,1605,4,"",0,0,836.43,0
1698020,16:49:42,16:49:42,2048,5,"",0,0,1946.40,0
1698020,16:54:17,16:54:17,2049,6,"",0,0,3223.90,0
1698020,16:56:15,16:56:15,2050,7,"",0,0,3830.82,0
1698020,16:57:04,16:57:04,2051,8,"",0,0,4096.21,0
1698020,16:58:41,16:58:41,2251,9,"",0,0,4608.61,0
1698020,17:01:25,17:01:25,2053,10,"",0,0,5448.54,0
1698020,17:07:20,17:07:20,2055,11,"",0,0,7144.33,0
1698020,17:10:00,17:10:00,2057,12,"",0,0,7960.55,1
1698020,17:11:15,17:11:15,2261,13,"",0,0,8659.69,0
1698020,17:11:56,17:11:56,2059,14,"",0,0,9043.92,0
1698020,17:13:13,17:13:13,2361,15,"",0,0,9771.56,0
1698020,17:13:52,17:13:52,2063,16,"",0,0,10137.52,0
1698020,17:15:06,17:15:06,2343,17,"",0,0,10917.20,0
1698020,17:29:00,17:29:00,2362,18,"",0,0,19361.77,1
1698020,17:43:12,17:43:12,2363,19,"",0,0,26549.78,0
1698020,17:43:43,17:43:43,2364,20,"",0,0,26821.38,0
1698020,17:44:38,17:44:38,2365,21,"",0,0,27216.70,0
1698020,17:45:36,17:45:36,2366,22,"",0,0,27650.03,0
1698020,17:46:58,17:46:58,2857,23,"",0,0,28297.69,0
1698020,17:48:09,17:48:09,2367,24,"",0,0,28808.27,0
1698020,17:49:29,17:49:29,2854,25,"",0,0,29446.82,0
1698020,17:51:38,17:51:38,2368,26,"",0,0,30497.83,0
1698020,17:52:33,17:52:33,1668,27,"",0,0,30908.18,0
1698020,17:54:09,17:54:09,1962,28,"",0,0,31651.24,0
1698020,17:55:02,17:55:02,1963,29,"",0,0,32059.68,0
1698020,17:56:00,17:56:00,1596,30,"",0,0,32538.38,1
1698080,16:42:00,16:42:00,1602,1,"",0,0,0.00,1
1698080,16:43:47,16:43:47,1603,2,"",0,0,432.86,0
1698080,16:44:40,16:44:40,1604,3,"",0,0,679.73,0
1698080,16:45:14,16:45:14,1605,4,"",0,0,836.43,0
1698080,16:49:42,16:49:42,2048,5,"",0,0,1946.40,0
1698080,16:54:17,16:54:17,2049,6,"",0,0,3223.90,0
1698080,16:56:15,16:56:15,2050,7,"",0,0,3830.82,0
1698080,16:57:04,16:57:04,2051,8,"",0,0,4096.21,0
1698080,16:58:41,16:58:41,2251,9,"",0,0,4608.61,0
1698080,17:01:25,17:01:25,2053,10,"",0,0,5448.54,0
1698080,17:07:20,17:07:20,2055,11,"",0,0,7144.33,0
1698080,17:10:00,17:10:00,2057,12,"",0,0,7960.55,1
1698080,17:11:15,17:11:15,2261,13,"",0,0,8659.69,0
1698080,17:11:56,17:11:56,2059,14,"",0,0,9043.92,0
1698080,17:13:13,17:13:13,2361,15,"",0,0,9771.56,0
1698080,17:13:52,17:13:52,2063,16,"",0,0,10137.52,0
1698080,17:15:06,17:15:06,2343,17,"",0,0,10917.20,0
1698080,17:29:00,17:29:00,2362,18,"",0,0,19361.77,1
1698080,17:43:12,17:43:12,2363,19,"",0,0,26549.78,0
1698080,17:43:43,17:43:43,2364,20,"",0,0,26821.38,0
1698080,17:44:38,17:44:38,2365,21,"",0,0,27216.70,0
1698080,17:45:36,17:45:36,2366,22,"",0,0,27650.03,0
1698080,17:46:58,17:46:58,2857,23,"",0,0,28297.69,0
1698080,17:48:09,17:48:09,2367,24,"",0,0,28808.27,0
1698080,17:49:29,17:49:29,2854,25,"",0,0,29446.82,0
1698080,17:51:38,17:51:38,2368,26,"",0,0,30497.83,0
1698080,17:52:33,17:52:33,1668,27,"",0,0,30908.18,0
1698080,17:54:09,17:54:09,1962,28,"",0,0,31651.24,0
1698080,17:55:02,17:55:02,1963,29,"",0,0,32059.68,0
1698080,17:56:00,17:56:00,1596,30,"",0,0,32538.38,1
1698090,16:42:00,16:42:00,1602,1,"",0,0,0.00,1
1698090,16:43:47,16:43:47,1603,2,"",0,0,432.86,0
1698090,16:44:40,16:44:40,1604,3,"",0,0,679.73,0
1698090,16:45:14,16:45:14,1605,4,"",0,0,836.43,0
1698090,16:49:42,16:49:42,2048,5,"",0,0,1946.40,0
1698090,16:54:17,16:54:17,2049,6,"",0,0,3223.90,0
1698090,16:56:15,16:56:15,2050,7,"",0,0,3830.82,0
1698090,16:57:04,16:57:04,2051,8,"",0,0,4096.21,0
1698090,16:58:41,16:58:41,2251,9,"",0,0,4608.61,0
1698090,17:01:25,17:01:25,2053,10,"",0,0,5448.54,0
1698090,17:07:20,17:07:20,2055,11,"",0,0,7144.33,0
1698090,17:10:00,17:10:00,2057,12,"",0,0,7960.55,1
1698090,17:11:15,17:11:15,2261,13,"",0,0,8659.69,0
1698090,17:11:56,17:11:56,2059,14,"",0,0,9043.92,0
1698090,17:13:13,17:13:13,2361,15,"",0,0,9771.56,0
1698090,17:13:52,17:13:52,2063,16,"",0,0,10137.52,0
1698090,17:15:06,17:15:06,2343,17,"",0,0,10917.20,0
1698090,17:29:00,17:29:00,2362,18,"",0,0,19361.77,1
1698090,17:43:12,17:43:12,2363,19,"",0,0,26549.78,0
1698090,17:43:43,17:43:43,2364,20,"",0,0,26821.38,0
1698090,17:44:38,17:44:38,2365,21,"",0,0,27216.70,0
1698090,17:45:36,17:45:36,2366,22,"",0,0,27650.03,0
1698090,17:46:58,17:46:58,2857,23,"",0,0,28297.69,0
1698090,17:48:09,17:48:09,2367,24,"",0,0,28808.27,0
1698090,17:49:29,17:49:29,2854,25,"",0,0,29446.82,0
1698090,17:51:38,17:51:38,2368,26,"",0,0,30497.83,0
1698090,17:52:33,17:52:33,1668,27,"",0,0,30908.18,0
1698090,17:54:09,17:54:09,1962,28,"",0,0,31651.24,0
1698090,17:55:02,17:55:02,1963,29,"",0,0,32059.68,0
1698090,17:56:00,17:56:00,1596,30,"",0,0,32538.38,1
1698100,16:42:00,16:42:00,1602,1,"",0,0,0.00,1
1698100,16:43:47,16:43:47,1603,2,"",0,0,432.86,0
1698100,16:44:40,16:44:40,1604,3,"",0,0,679.73,0
1698100,16:45:14,16:45:14,1605,4,"",0,0,836.43,0
1698100,16:49:42,16:49:42,2048,5,"",0,0,1946.40,0
1698100,16:54:17,16:54:17,2049,6,"",0,0,3223.90,0
1698100,16:56:15,16:56:15,2050,7,"",0,0,3830.82,0
1698100,16:57:04,16:57:04,2051,8,"",0,0,4096.21,0
1698100,16:58:41,16:58:41,2251,9,"",0,0,4608.61,0
1698100,17:01:25,17:01:25,2053,10,"",0,0,5448.54,0
1698100,17:07:20,17:07:20,2055,11,"",0,0,7144.33,0
1698100,17:10:00,17:10:00,2057,12,"",0,0,7960.55,1
1698100,17:11:15,17:11:15,2261,13,"",0,0,8659.69,0
1698100,17:11:56,17:11:56,2059,14,"",0,0,9043.92,0
1698100,17:13:13,17:13:13,2361,15,"",0,0,9771.56,0
1698100,17:13:52,17:13:52,2063,16,"",0,0,10137.52,0
1698100,17:15:06,17:15:06,2343,17,"",0,0,10917.20,0
1698100,17:29:00,17:29:00,2362,18,"",0,0,19361.77,1
1698100,17:43:12,17:43:12,2363,19,"",0,0,26549.78,0
1698100,17:43:43,17:43:43,2364,20,"",0,0,26821.38,0
1698100,17:44:38,17:44:38,2365,21,"",0,0,27216.70,0
1698100,17:45:36,17:45:36,2366,22,"",0,0,27650.03,0
1698100,17:46:58,17:46:58,2857,23,"",0,0,28297.69,0
1698100,17:48:09,17:48:09,2367,24,"",0,0,28808.27,0
1698100,17:49:29,17:49:29,2854,25,"",0,0,29446.82,0
1698100,17:51:38,17:51:38,2368,26,"",0,0,30497.83,0
1698100,17:52:33,17:52:33,1668,27,"",0,0,30908.18,0
1698100,17:54:09,17:54:09,1962,28,"",0,0,31651.24,0
1698100,17:55:02,17:55:02,1963,29,"",0,0,32059.68,0
1698100,17:56:00,17:56:00,1596,30,"",0,0,32538.38,1
1698110,16:42:00,16:42:00,1602,1,"",0,0,0.00,1
1698110,16:43:47,16:43:47,1603,2,"",0,0,432.86,0
1698110,16:44:40,16:44:40,1604,3,"",0,0,679.73,0
1698110,16:45:14,16:45:14,1605,4,"",0,0,836.43,0
1698110,16:49:42,16:49:42,2048,5,"",0,0,1946.40,0
1698110,16:54:17,16:54:17,2049,6,"",0,0,3223.90,0
1698110,16:56:15,16:56:15,2050,7,"",0,0,3830.82,0
1698110,16:57:04,16:57:04,2051,8,"",0,0,4096.21,0
1698110,16:58:41,16:58:41,2251,9,"",0,0,4608.61,0
1698110,17:01:25,17:01:25,2053,10,"",0,0,5448.54,0
1698110,17:07:20,17:07:20,2055,11,"",0,0,7144.33,0
1698110,17:10:00,17:10:00,2057,12,"",0,0,7960.55,1
1698110,17:11:15,17:11:15,2261,13,"",0,0,8659.69,0
1698110,17:11:56,17:11:56,2059,14,"",0,0,9043.92,0
1698110,17:13:13,17:13:13,2361,15,"",0,0,9771.56,0
1698110,17:13:52,17:13:52,2063,16,"",0,0,10137.52,0
1698110,17:15:06,17:15:06,2343,17,"",0,0,10917.20,0
1698110,17:29:00,17:29:00,2362,18,"",0,0,19361.77,1
1698110,17:43:12,17:43:12,2363,19,"",0,0,26549.78,0
1698110,17:43:43,17:43:43,2364,20,"",0,0,26821.38,0
1698110,17:44:38,17:44:38,2365,21,"",0,0,27216.70,0
1698110,17:45:36,17:45:36,2366,22,"",0,0,27650.03,0
1698110,17:46:58,17:46:58,2857,23,"",0,0,28297.69,0
1698110,17:48:09,17:48:09,2367,24,"",0,0,28808.27,0
1698110,17:49:29,17:49:29,2854,25,"",0,0,29446.82,0
1698110,17:51:38,17:51:38,2368,26,"",0,0,30497.83,0
1698110,17:52:33,17:52:33,1668,27,"",0,0,30908.18,0
1698110,17:54:09,17:54:09,1962,28,"",0,0,31651.24,0
1698110,17:55:02,17:55:02,1963,29,"",0,0,32059.68,0
1698110,17:56:00,17:56:00,1596,30,"",0,0,32538.38,1
1698120,16:42:00,16:42:00,1602,1,"",0,0,0.00,1
1698120,16:43:47,16:43:47,1603,2,"",0,0,432.86,0
1698120,16:44:40,16:44:40,1604,3,"",0,0,679.73,0
1698120,16:45:14,16:45:14,1605,4,"",0,0,836.43,0
1698120,16:49:42,16:49:42,2048,5,"",0,0,1946.40,0
1698120,16:54:17,16:54:17,2049,6,"",0,0,3223.90,0
1698120,16:56:15,16:56:15,2050,7,"",0,0,3830.82,0
1698120,16:57:04,16:57:04,2051,8,"",0,0,4096.21,0
1698120,16:58:41,16:58:41,2251,9,"",0,0,4608.61,0
1698120,17:01:25,17:01:25,2053,10,"",0,0,5448.54,0
1698120,17:07:20,17:07:20,2055,11,"",0,0,7144.33,0
1698120,17:10:00,17:10:00,2057,12,"",0,0,7960.55,1
1698120,17:11:15,17:11:15,2261,13,"",0,0,8659.69,0
1698120,17:11:56,17:11:56,2059,14,"",0,0,9043.92,0
1698120,17:13:13,17:13:13,2361,15,"",0,0,9771.56,0
1698120,17:13:52,17:13:52,2063,16,"",0,0,10137.52,0
1698120,17:15:06,17:15:06,2343,17,"",0,0,10917.20,0
1698120,17:29:00,17:29:00,2362,18,"",0,0,19361.77,1
1698120,17:43:12,17:43:12,2363,19,"",0,0,26549.78,0
1698120,17:43:43,17:43:43,2364,20,"",0,0,26821.38,0
1698120,17:44:38,17:44:38,2365,21,"",0,0,27216.70,0
1698120,17:45:36,17:45:36,2366,22,"",0,0,27650.03,0
1698120,17:46:58,17:46:58,2857,23,"",0,0,28297.69,0
1698120,17:48:09,17:48:09,2367,24,"",0,0,28808.27,0
1698120,17:49:29,17:49:29,2854,25,"",0,0,29446.82,0
1698120,17:51:38,17:51:38,2368,26,"",0,0,30497.83,0
1698120,17:52:33,17:52:33,1668,27,"",0,0,30908.18,0
1698120,17:54:09,17:54:09,1962,28,"",0,0,31651.24,0
1698120,17:55:02,17:55:02,1963,29,"",0,0,32059.68,0
1698120,17:56:00,17:56:00,1596,30,"",0,0,32538.38,1
1698130,16:42:00,16:42:00,1602,1,"",0,0,0.00,1
1698130,16:43:47,16:43:47,1603,2,"",0,0,432.86,0
1698130,16:44:40,16:44:40,1604,3,"",0,0,679.73,0
1698130,16:45:14,16:45:14,1605,4,"",0,0,836.43,0
1698130,16:49:42,16:49:42,2048,5,"",0,0,1946.40,0
1698130,16:54:17,16:54:17,2049,6,"",0,0,3223.90,0
1698130,16:56:15,16:56:15,2050,7,"",0,0,3830.82,0
1698130,16:57:04,16:57:04,2051,8,"",0,0,4096.21,0
1698130,16:58:41,16:58:41,2251,9,"",0,0,4608.61,0
1698130,17:01:25,17:01:25,2053,10,"",0,0,5448.54,0
1698130,17:07:20,17:07:20,2055,11,"",0,0,7144.33,0
1698130,17:10:00,17:10:00,2057,12,"",0,0,7960.55,1
1698130,17:11:15,17:11:15,2261,13,"",0,0,8659.69,0
1698130,17:11:56,17:11:56,2059,14,"",0,0,9043.92,0
1698130,17:13:13,17:13:13,2361,15,"",0,0,9771.56,0
1698130,17:13:52,17:13:52,2063,16,"",0,0,10137.52,0
1698130,17:15:06,17:15:06,2343,17,"",0,0,10917.20,0
1698130,17:29:00,17:29:00,2362,18,"",0,0,19361.77,1
1698130,17:43:12,17:43:12,2363,19,"",0,0,26549.78,0
1698130,17:43:43,17:43:43,2364,20,"",0,0,26821.38,0
1698130,17:44:38,17:44:38,2365,21,"",0,0,27216.70,0
1698130,17:45:36,17:45:36,2366,22,"",0,0,27650.03,0
1698130,17:46:58,17:46:58,2857,23,"",0,0,28297.69,0
1698130,17:48:09,17:48:09,2367,24,"",0,0,28808.27,0
1698130,17:49:29,17:49:29,2854,25,"",0,0,29446.82,0
1698130,17:51:38,17:51:38,2368,26,"",0,0,30497.83,0
1698130,17:52:33,17:52:33,1668,27,"",0,0,30908.18,0
1698130,17:54:09,17:54:09,1962,28,"",0,0,31651.24,0
1698130,17:55:02,17:55:02,1963,29,"",0,0,32059.68,0
1698130,17:56:00,17:56:00,1596,30,"",0,0,32538.38,1
1698140,16:42:00,16:42:00,1602,1,"",0,0,0.00,1
1698140,16:43:47,16:43:47,1603,2,"",0,0,432.86,0
1698140,16:44:40,16:44:40,1604,3,"",0,0,679.73,0
1698140,16:45:14,16:45:14,1605,4,"",0,0,836.43,0
1698140,16:49:42,16:49:42,2048,5,"",0,0,1946.40,0
1698140,16:54:17,16:54:17,2049,6,"",0,0,3223.90,0
1698140,16:56:15,16:56:15,2050,7,"",0,0,3830.82,0
1698140,16:57:04,16:57:04,2051,8,"",0,0,4096.21,0
1698140,16:58:41,16:58:41,2251,9,"",0,0,4608.61,0
1698140,17:01:25,17:01:25,2053,10,"",0,0,5448.54,0
1698140,17:07:20,17:07:20,2055,11,"",0,0,7144.33,0
1698140,17:10:00,17:10:00,2057,12,"",0,0,7960.55,1
1698140,17:11:15,17:11:15,2261,13,"",0,0,8659.69,0
1698140,17:11:56,17:11:56,2059,14,"",0,0,9043.92,0
1698140,17:13:13,17:13:13,2361,15,"",0,0,9771.56,0
1698140,17:13:52,17:13:52,2063,16,"",0,0,10137.52,0
1698140,17:15:06,17:15:06,2343,17,"",0,0,10917.20,0
1698140,17:29:00,17:29:00,2362,18,"",0,0,19361.77,1
1698140,17:43:12,17:43:12,2363,19,"",0,0,26549.78,0
1698140,17:43:43,17:43:43,2364,20,"",0,0,26821.38,0
1698140,17:44:38,17:44:38,2365,21,"",0,0,27216.70,0
1698140,17:45:36,17:45:36,2366,22,"",0,0,27650.03,0
1698140,17:46:58,17:46:58,2857,23,"",0,0,28297.69,0
1698140,17:48:09,17:48:09,2367,24,"",0,0,28808.27,0
1698140,17:49:29,17:49:29,2854,25,"",0,0,29446.82,0
1698140,17:51:38,17:51:38,2368,26,"",0,0,30497.83,0
1698140,17:52:33,17:52:33,1668,27,"",0,0,30908.18,0
1698140,17:54:09,17:54:09,1962,28,"",0,0,31651.24,0
1698140,17:55:02,17:55:02,1963,29,"",0,0,32059.68,0
1698140,17:56:00,17:56:00,1596,30,"",0,0,32538.38,1
1698150,16:42:00,16:42:00,1602,1,"",0,0,0.00,1
1698150,16:43:47,16:43:47,1603,2,"",0,0,432.86,0
1698150,16:44:40,16:44:40,1604,3,"",0,0,679.73,0
1698150,16:45:14,16:45:14,1605,4,"",0,0,836.43,0
1698150,16:49:42,16:49:42,2048,5,"",0,0,1946.40,0
1698150,16:54:17,16:54:17,2049,6,"",0,0,3223.90,0
1698150,16:56:15,16:56:15,2050,7,"",0,0,3830.82,0
1698150,16:57:04,16:57:04,2051,8,"",0,0,4096.21,0
1698150,16:58:41,16:58:41,2251,9,"",0,0,4608.61,0
1698150,17:01:25,17:01:25,2053,10,"",0,0,5448.54,0
1698150,17:07:20,17:07:20,2055,11,"",0,0,7144.33,0
1698150,17:10:00,17:10:00,2057,12,"",0,0,7960.55,1
1698150,17:11:15,17:11:15,2261,13,"",0,0,8659.69,0
1698150,17:11:56,17:11:56,2059,14,"",0,0,9043.92,0
1698150,17:13:13,17:13:13,2361,15,"",0,0,9771.56,0
1698150,17:13:52,17:13:52,2063,16,"",0,0,10137.52,0
1698150,17:15:06,17:15:06,2343,17,"",0,0,10917.20,0
1698150,17:29:00,17:29:00,2362,18,"",0,0,19361.77,1
1698150,17:43:12,17:43:12,2363,19,"",0,0,26549.78,0
1698150,17:43:43,17:43:43,2364,20,"",0,0,26821.38,0
1698150,17:44:38,17:44:38,2365,21,"",0,0,27216.70,0
1698150,17:45:36,17:45:36,2366,22,"",0,0,27650.03,0
1698150,17:46:58,17:46:58,2857,23,"",0,0,28297.69,0
1698150,17:48:09,17:48:09,2367,24,"",0,0,28808.27,0
1698150,17:49:29,17:49:29,2854,25,"",0,0,29446.82,0
1698150,17:51:38,17:51:38,2368,26,"",0,0,30497.83,0
1698150,17:52:33,17:52:33,1668,27,"",0,0,30908.18,0
1698150,17:54:09,17:54:09,1962,28,"",0,0,31651.24,0
1698150,17:55:02,17:55:02,1963,29,"",0,0,32059.68,0
1698150,17:56:00,17:56:00,1596,30,"",0,0,32538.38,1
1698160,16:42:00,16:42:00,1602,1,"",0,0,0.00,1
1698160,16:43:47,16:43:47,1603,2,"",0,0,432.86,0
1698160,16:44:40,16:44:40,1604,3,"",0,0,679.73,0
1698160,16:45:14,16:45:14,1605,4,"",0,0,836.43,0
1698160,16:49:42,16:49:42,2048,5,"",0,0,1946.40,0
1698160,16:54:17,16:54:17,2049,6,"",0,0,3223.90,0
1698160,16:56:15,16:56:15,2050,7,"",0,0,3830.82,0
1698160,16:57:04,16:57:04,2051,8,"",0,0,4096.21,0
1698160,16:58:41,16:58:41,2251,9,"",0,0,4608.61,0
1698160,17:01:25,17:01:25,2053,10,"",0,0,5448.54,0
1698160,17:07:20,17:07:20,2055,11,"",0,0,7144.33,0
1698160,17:10:00,17:10:00,2057,12,"",0,0,7960.55,1
1698160,17:11:15,17:11:15,2261,13,"",0,0,8659.69,0
1698160,17:11:56,17:11:56,2059,14,"",0,0,9043.92,0
1698160,17:13:13,17:13:13,2361,15,"",0,0,9771.56,0
1698160,17:13:52,17:13:52,2063,16,"",0,0,10137.52,0
1698160,17:15:06,17:15:06,2343,17,"",0,0,10917.20,0
1698160,17:29:00,17:29:00,2362,18,"",0,0,19361.77,1
1698160,17:43:12,17:43:12,2363,19,"",0,0,26549.78,0
1698160,17:43:43,17:43:43,2364,20,"",0,0,26821.38,0
1698160,17:44:38,17:44:38,2365,21,"",0,0,27216.70,0
1698160,17:45:36,17:45:36,2366,22,"",0,0,27650.03,0
1698160,17:46:58,17:46:58,2857,23,"",0,0,28297.69,0
1698160,17:48:09,17:48:09,2367,24,"",0,0,28808.27,0
1698160,17:49:29,17:49:29,2854,25,"",0,0,29446.82,0
1698160,17:51:38,17:51:38,2368,26,"",0,0,30497.83,0
1698160,17:52:33,17:52:33,1668,27,"",0,0,30908.18,0
1698160,17:54:09,17:54:09,1962,28,"",0,0,31651.24,0
1698160,17:55:02,17:55:02,1963,29,"",0,0,32059.68,0
1698160,17:56:00,17:56:00,1596,30,"",0,0,32538.38,1
1699010,10:40:00,10:40:00,552,1,"",0,0,0.00,1
1699010,10:40:54,10:40:54,2217,2,"",0,0,315.52,0
1699010,10:42:15,10:42:15,2218,3,"",0,0,785.67,0
1699010,10:43:58,10:43:58,721,4,"",0,0,1354.44,0
1699010,10:45:46,10:45:46,723,5,"",0,0,2119.01,0
1699010,10:46:47,10:46:47,2219,6,"",0,0,2563.89,0
1699010,10:47:22,10:47:22,725,7,"",0,0,2876.91,0
1699010,10:47:53,10:47:53,726,8,"",0,0,3161.84,0
1699010,10:55:06,10:55:06,698,9,"",0,0,6262.29,0
1699010,10:55:45,10:55:45,699,10,"",0,0,6527.67,0
1699010,10:56:40,10:56:40,700,11,"",0,0,6766.72,0
1699010,10:59:38,10:59:38,727,12,"",0,0,7833.79,0
1699010,11:00:39,11:00:39,729,13,"",0,0,8429.74,0
1699010,11:01:02,11:01:02,3035,14,"",0,0,8672.40,0
1699010,11:01:55,11:01:55,730,15,"",0,0,9207.00,0
1699010,11:03:51,11:03:51,742,16,"",0,0,10261.61,0
1699010,11:04:18,11:04:18,743,17,"",0,0,10488.69,0
1699010,11:04:55,11:04:55,744,18,"",0,0,10802.55,0
1699010,11:05:48,11:05:48,745,19,"",0,0,11247.48,0
1699010,11:06:41,11:06:41,746,20,"",0,0,11627.08,0
1699010,11:07:52,11:07:52,747,21,"",0,0,12224.87,0
1699010,11:08:35,11:08:35,748,22,"",0,0,12571.00,0
1699010,11:11:00,11:11:00,749,23,"",0,0,13603.57,1
1701020,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1701020,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1701020,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1701020,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1701020,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1701020,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1701020,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1701020,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1701020,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1701020,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1701020,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1701020,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1701020,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1701020,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1701020,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1701020,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1701020,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1701020,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1701020,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1701020,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1701020,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1701020,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1701020,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1701020,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1701020,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1701020,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1701020,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1701020,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1701020,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1701020,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1701020,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1701020,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1701020,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1701020,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1701020,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1701020,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1701020,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1701020,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1701020,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1701020,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1701020,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1701020,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1701020,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1701020,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1701020,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1701020,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1701020,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1701020,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1701020,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1701020,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1701020,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1701020,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1701020,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1701020,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1701020,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1701020,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1701020,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1701020,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1701020,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1701020,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1701020,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1701020,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1701020,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1701020,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1701020,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1701020,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1701020,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1701020,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1701080,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1701080,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1701080,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1701080,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1701080,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1701080,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1701080,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1701080,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1701080,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1701080,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1701080,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1701080,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1701080,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1701080,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1701080,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1701080,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1701080,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1701080,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1701080,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1701080,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1701080,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1701080,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1701080,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1701080,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1701080,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1701080,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1701080,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1701080,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1701080,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1701080,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1701080,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1701080,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1701080,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1701080,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1701080,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1701080,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1701080,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1701080,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1701080,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1701080,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1701080,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1701080,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1701080,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1701080,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1701080,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1701080,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1701080,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1701080,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1701080,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1701080,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1701080,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1701080,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1701080,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1701080,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1701080,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1701080,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1701080,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1701080,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1701080,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1701080,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1701080,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1701080,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1701080,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1701080,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1701080,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1701080,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1701080,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1701080,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1701090,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1701090,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1701090,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1701090,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1701090,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1701090,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1701090,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1701090,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1701090,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1701090,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1701090,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1701090,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1701090,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1701090,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1701090,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1701090,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1701090,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1701090,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1701090,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1701090,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1701090,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1701090,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1701090,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1701090,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1701090,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1701090,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1701090,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1701090,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1701090,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1701090,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1701090,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1701090,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1701090,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1701090,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1701090,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1701090,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1701090,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1701090,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1701090,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1701090,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1701090,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1701090,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1701090,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1701090,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1701090,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1701090,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1701090,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1701090,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1701090,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1701090,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1701090,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1701090,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1701090,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1701090,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1701090,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1701090,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1701090,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1701090,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1701090,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1701090,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1701090,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1701090,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1701090,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1701090,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1701090,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1701090,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1701090,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1701090,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1701100,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1701100,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1701100,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1701100,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1701100,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1701100,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1701100,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1701100,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1701100,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1701100,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1701100,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1701100,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1701100,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1701100,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1701100,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1701100,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1701100,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1701100,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1701100,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1701100,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1701100,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1701100,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1701100,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1701100,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1701100,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1701100,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1701100,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1701100,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1701100,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1701100,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1701100,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1701100,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1701100,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1701100,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1701100,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1701100,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1701100,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1701100,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1701100,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1701100,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1701100,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1701100,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1701100,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1701100,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1701100,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1701100,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1701100,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1701100,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1701100,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1701100,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1701100,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1701100,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1701100,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1701100,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1701100,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1701100,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1701100,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1701100,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1701100,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1701100,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1701100,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1701100,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1701100,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1701100,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1701100,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1701100,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1701100,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1701100,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1701110,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1701110,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1701110,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1701110,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1701110,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1701110,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1701110,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1701110,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1701110,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1701110,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1701110,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1701110,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1701110,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1701110,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1701110,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1701110,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1701110,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1701110,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1701110,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1701110,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1701110,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1701110,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1701110,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1701110,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1701110,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1701110,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1701110,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1701110,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1701110,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1701110,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1701110,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1701110,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1701110,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1701110,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1701110,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1701110,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1701110,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1701110,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1701110,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1701110,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1701110,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1701110,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1701110,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1701110,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1701110,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1701110,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1701110,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1701110,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1701110,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1701110,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1701110,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1701110,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1701110,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1701110,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1701110,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1701110,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1701110,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1701110,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1701110,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1701110,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1701110,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1701110,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1701110,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1701110,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1701110,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1701110,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1701110,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1701110,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1701120,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1701120,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1701120,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1701120,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1701120,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1701120,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1701120,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1701120,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1701120,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1701120,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1701120,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1701120,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1701120,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1701120,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1701120,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1701120,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1701120,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1701120,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1701120,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1701120,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1701120,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1701120,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1701120,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1701120,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1701120,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1701120,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1701120,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1701120,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1701120,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1701120,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1701120,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1701120,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1701120,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1701120,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1701120,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1701120,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1701120,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1701120,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1701120,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1701120,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1701120,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1701120,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1701120,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1701120,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1701120,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1701120,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1701120,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1701120,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1701120,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1701120,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1701120,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1701120,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1701120,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1701120,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1701120,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1701120,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1701120,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1701120,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1701120,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1701120,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1701120,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1701120,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1701120,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1701120,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1701120,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1701120,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1701120,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1701120,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1701130,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1701130,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1701130,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1701130,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1701130,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1701130,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1701130,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1701130,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1701130,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1701130,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1701130,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1701130,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1701130,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1701130,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1701130,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1701130,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1701130,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1701130,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1701130,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1701130,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1701130,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1701130,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1701130,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1701130,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1701130,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1701130,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1701130,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1701130,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1701130,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1701130,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1701130,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1701130,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1701130,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1701130,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1701130,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1701130,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1701130,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1701130,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1701130,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1701130,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1701130,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1701130,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1701130,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1701130,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1701130,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1701130,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1701130,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1701130,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1701130,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1701130,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1701130,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1701130,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1701130,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1701130,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1701130,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1701130,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1701130,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1701130,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1701130,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1701130,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1701130,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1701130,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1701130,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1701130,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1701130,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1701130,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1701130,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1701130,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1701140,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1701140,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1701140,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1701140,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1701140,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1701140,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1701140,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1701140,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1701140,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1701140,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1701140,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1701140,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1701140,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1701140,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1701140,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1701140,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1701140,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1701140,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1701140,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1701140,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1701140,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1701140,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1701140,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1701140,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1701140,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1701140,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1701140,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1701140,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1701140,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1701140,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1701140,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1701140,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1701140,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1701140,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1701140,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1701140,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1701140,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1701140,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1701140,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1701140,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1701140,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1701140,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1701140,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1701140,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1701140,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1701140,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1701140,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1701140,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1701140,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1701140,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1701140,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1701140,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1701140,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1701140,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1701140,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1701140,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1701140,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1701140,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1701140,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1701140,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1701140,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1701140,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1701140,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1701140,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1701140,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1701140,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1701140,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1701140,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1701150,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1701150,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1701150,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1701150,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1701150,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1701150,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1701150,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1701150,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1701150,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1701150,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1701150,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1701150,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1701150,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1701150,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1701150,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1701150,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1701150,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1701150,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1701150,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1701150,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1701150,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1701150,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1701150,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1701150,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1701150,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1701150,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1701150,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1701150,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1701150,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1701150,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1701150,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1701150,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1701150,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1701150,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1701150,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1701150,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1701150,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1701150,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1701150,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1701150,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1701150,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1701150,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1701150,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1701150,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1701150,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1701150,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1701150,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1701150,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1701150,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1701150,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1701150,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1701150,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1701150,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1701150,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1701150,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1701150,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1701150,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1701150,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1701150,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1701150,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1701150,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1701150,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1701150,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1701150,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1701150,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1701150,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1701150,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1701150,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1701160,18:19:00,18:19:00,23,1,"",0,0,0.00,1
1701160,18:20:40,18:20:40,34,2,"",0,0,622.65,0
1701160,18:21:45,18:21:45,42,3,"",0,0,1024.53,0
1701160,18:23:16,18:23:16,43,4,"",0,0,1518.54,0
1701160,18:24:41,18:24:41,47,5,"",0,0,2003.62,0
1701160,18:26:22,18:26:22,50,6,"",0,0,2568.81,0
1701160,18:27:53,18:27:53,52,7,"",0,0,3007.39,0
1701160,18:29:33,18:29:33,400,8,"",0,0,3554.22,0
1701160,18:33:00,18:33:00,1043,9,"",0,0,4545.11,1
1701160,18:35:14,18:35:14,513,10,"",0,0,5397.17,0
1701160,18:37:12,18:37:12,53,11,"",0,0,6279.13,0
1701160,18:38:55,18:38:55,54,12,"",0,0,7090.65,0
1701160,18:40:28,18:40:28,55,13,"",0,0,7778.83,0
1701160,18:41:51,18:41:51,56,14,"",0,0,8438.00,0
1701160,18:43:10,18:43:10,57,15,"",0,0,8974.62,0
1701160,18:43:43,18:43:43,59,16,"",0,0,9267.65,0
1701160,18:44:25,18:44:25,58,17,"",0,0,9589.47,0
1701160,18:46:00,18:46:00,61,18,"",0,0,10363.75,1
1701160,18:48:00,18:48:00,2736,19,"",0,0,11142.41,0
1701160,18:50:17,18:50:17,2737,20,"",0,0,12060.10,0
1701160,18:52:20,18:52:20,181,21,"",0,0,12903.74,0
1701160,18:54:36,18:54:36,64,22,"",0,0,13737.34,0
1701160,18:55:17,18:55:17,65,23,"",0,0,14018.90,0
1701160,18:56:50,18:56:50,2935,24,"",0,0,14611.15,0
1701160,18:58:04,18:58:04,183,25,"",0,0,15076.79,0
1701160,18:58:54,18:58:54,184,26,"",0,0,15390.71,0
1701160,19:00:21,19:00:21,185,27,"",0,0,15846.42,0
1701160,19:02:00,19:02:00,2833,28,"",0,0,16400.28,1
1701160,19:03:38,19:03:38,189,29,"",0,0,16980.53,0
1701160,19:05:23,19:05:23,190,30,"",0,0,17601.89,0
1701160,19:06:39,19:06:39,66,31,"",0,0,18083.88,0
1701160,19:07:41,19:07:41,68,32,"",0,0,18469.84,0
1701160,19:08:15,19:08:15,69,33,"",0,0,18686.74,0
1701160,19:09:45,19:09:45,71,34,"",0,0,19209.64,0
1701160,19:10:36,19:10:36,72,35,"",0,0,19528.79,0
1701160,19:11:18,19:11:18,73,36,"",0,0,19786.89,0
1701160,19:13:00,19:13:00,75,37,"",0,0,20367.80,1
1701160,19:13:35,19:13:35,76,38,"",0,0,20606.12,0
1701160,19:14:52,19:14:52,78,39,"",0,0,21170.85,0
1701160,19:15:50,19:15:50,79,40,"",0,0,21663.87,0
1701160,19:16:37,19:16:37,80,41,"",0,0,21995.92,0
1701160,19:18:47,19:18:47,191,42,"",0,0,22966.06,0
1701160,19:20:00,19:20:00,193,43,"",0,0,23491.36,1
1701160,19:21:13,19:21:13,194,44,"",0,0,23976.36,0
1701160,19:23:00,19:23:00,195,45,"",0,0,24595.46,0
1701160,19:23:54,19:23:54,196,46,"",0,0,24980.86,0
1701160,19:24:56,19:24:56,198,47,"",0,0,25433.31,0
1701160,19:25:53,19:25:53,200,48,"",0,0,25858.04,0
1701160,19:27:00,19:27:00,202,49,"",0,0,26266.99,1
1701160,19:28:28,19:28:28,203,50,"",0,0,26670.46,0
1701160,19:30:03,19:30:03,205,51,"",0,0,27137.16,0
1701160,19:30:29,19:30:29,2830,52,"",0,0,27271.83,0
1701160,19:31:48,19:31:48,2825,53,"",0,0,27622.40,0
1701160,19:33:00,19:33:00,2826,54,"",0,0,27992.45,1
1701160,19:40:00,19:40:00,5699,55,"",0,0,29093.27,1
1701160,19:43:21,19:43:21,547,56,"",0,0,30108.27,0
1701160,19:43:53,19:43:53,548,57,"",0,0,30295.01,0
1701160,19:45:17,19:45:17,555,58,"",0,0,30679.99,0
1701160,19:46:01,19:46:01,514,59,"",0,0,30893.80,0
1701160,19:47:15,19:47:15,556,60,"",0,0,31298.30,0
1701160,19:48:13,19:48:13,557,61,"",0,0,31574.73,0
1701160,19:50:08,19:50:08,558,62,"",0,0,32106.47,0
1701160,19:51:41,19:51:41,1495,63,"",0,0,32548.56,0
1701160,19:52:19,19:52:19,1496,64,"",0,0,32731.37,0
1701160,19:54:37,19:54:37,88,65,"",0,0,33415.91,0
1701160,19:55:51,19:55:51,89,66,"",0,0,33792.99,0
1701160,19:57:07,19:57:07,2226,67,"",0,0,34146.95,0
1701160,19:59:00,19:59:00,552,68,"",0,0,34738.25,1
1702020,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
1702020,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
1702020,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
1702020,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
1702020,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
1702020,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
1702020,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
1702020,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
1702020,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
1702080,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
1702080,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
1702080,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
1702080,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
1702080,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
1702080,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
1702080,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
1702080,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
1702080,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
1702090,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
1702090,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
1702090,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
1702090,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
1702090,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
1702090,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
1702090,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
1702090,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
1702090,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
1702100,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
1702100,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
1702100,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
1702100,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
1702100,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
1702100,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
1702100,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
1702100,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
1702100,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
1702110,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
1702110,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
1702110,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
1702110,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
1702110,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
1702110,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
1702110,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
1702110,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
1702110,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
1702120,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
1702120,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
1702120,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
1702120,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
1702120,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
1702120,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
1702120,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
1702120,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
1702120,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
1702130,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
1702130,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
1702130,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
1702130,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
1702130,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
1702130,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
1702130,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
1702130,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
1702130,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
1702140,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
1702140,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
1702140,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
1702140,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
1702140,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
1702140,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
1702140,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
1702140,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
1702140,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
1702150,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
1702150,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
1702150,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
1702150,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
1702150,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
1702150,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
1702150,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
1702150,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
1702150,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
1702160,19:10:00,19:10:00,1039,1,"",0,0,0.00,1
1702160,19:12:09,19:12:09,5726,2,"",0,0,1308.01,0
1702160,19:32:00,19:32:00,1038,3,"",0,0,15812.38,1
1702160,19:51:00,19:51:00,1106,4,"",0,0,27026.29,1
1702160,19:51:35,19:51:35,1040,5,"",0,0,27432.67,0
1702160,20:09:33,20:09:33,2825,6,"",0,0,42496.37,0
1702160,20:10:00,20:10:00,2826,7,"",0,0,42866.43,1
1702160,20:21:03,20:21:03,1495,8,"",0,0,46284.56,0
1702160,20:25:00,20:25:00,552,9,"",0,0,47644.87,1
1703010,15:13:00,15:13:00,1511,1,"",0,0,0.00,1
1703010,15:14:53,15:14:53,2946,2,"",0,0,1093.32,0
1703010,15:29:37,15:29:37,2947,3,"",0,0,9081.09,0
1703010,15:31:00,15:31:00,1513,4,"",0,0,9916.23,1
1703010,15:31:34,15:31:34,1514,5,"",0,0,10129.86,0
1703010,15:32:37,15:32:37,1515,6,"",0,0,10604.22,0
1703010,15:33:14,15:33:14,1516,7,"",0,0,10865.41,0
1703010,15:33:50,15:33:50,1517,8,"",0,0,11125.66,0
1703010,15:34:56,15:34:56,1518,9,"",0,0,11592.05,0
1703010,15:35:15,15:35:15,1519,10,"",0,0,11729.79,0
1703010,15:37:49,15:37:49,1520,11,"",0,0,12768.24,0
1703010,15:39:00,15:39:00,1521,12,"",0,0,13210.95,0
1703010,15:40:08,15:40:08,502,13,"",0,0,13640.76,0
1703010,15:40:54,15:40:54,503,14,"",0,0,14016.97,0
1703010,15:41:53,15:41:53,1522,15,"",0,0,14434.46,0
1703010,15:42:37,15:42:37,1523,16,"",0,0,14723.24,0
1703010,15:44:00,15:44:00,401,17,"",0,0,15333.43,1
1703010,15:44:54,15:44:54,1525,18,"",0,0,15604.87,0
1703010,15:45:28,15:45:28,3026,19,"",0,0,15814.66,0
1703010,15:47:20,15:47:20,587,20,"",0,0,16411.36,0
1703010,15:48:45,15:48:45,588,21,"",0,0,16814.02,0
1703010,15:49:55,15:49:55,589,22,"",0,0,17143.32,0
1703010,15:51:17,15:51:17,590,23,"",0,0,17609.75,0
1703010,15:51:59,15:51:59,272,24,"",0,0,17843.10,0
1703010,15:52:54,15:52:54,273,25,"",0,0,18080.32,0
1703010,15:53:45,15:53:45,274,26,"",0,0,18372.12,0
1703010,15:57:00,15:57:00,2804,27,"",0,0,19392.51,1
1703010,15:58:12,15:58:12,2832,28,"",0,0,19868.52,0
1703010,15:58:43,15:58:43,591,29,"",0,0,20107.26,0
1703010,15:59:46,15:59:46,592,30,"",0,0,20623.25,0
1703010,16:00:17,16:00:17,593,31,"",0,0,20866.48,0
1703010,16:01:10,16:01:10,561,32,"",0,0,21255.93,0
1703010,16:01:41,16:01:41,562,33,"",0,0,21496.10,0
1703010,16:02:09,16:02:09,563,34,"",0,0,21697.33,0
1703010,16:02:53,16:02:53,564,35,"",0,0,22053.15,0
1703010,16:03:46,16:03:46,565,36,"",0,0,22493.53,0
1703010,16:04:54,16:04:54,566,37,"",0,0,22982.83,0
1703010,16:05:31,16:05:31,328,38,"",0,0,23270.10,0
1703010,16:06:00,16:06:00,286,39,"",0,0,23473.48,0
1703010,16:08:05,16:08:05,2951,40,"",0,0,24147.44,0
1703010,16:10:00,16:10:00,170,41,"",0,0,24743.13,1
1703010,16:10:58,16:10:58,171,42,"",0,0,25120.45,0
1703010,16:12:29,16:12:29,539,43,"",0,0,25616.24,0
1703010,16:13:08,16:13:08,567,44,"",0,0,25869.40,0
1703010,16:14:07,16:14:07,568,45,"",0,0,26303.10,0
1703010,16:14:56,16:14:56,569,46,"",0,0,26686.89,0
1703010,16:16:00,16:16:00,570,47,"",0,0,27135.99,1
1703010,16:16:44,16:16:44,571,48,"",0,0,27419.39,0
1703010,16:17:46,16:17:46,572,49,"",0,0,27874.72,0
1703010,16:18:26,16:18:26,573,50,"",0,0,28134.67,0
1703010,16:19:55,16:19:55,574,51,"",0,0,28781.76,0
1703010,16:21:14,16:21:14,576,52,"",0,0,29365.39,0
1703010,16:21:39,16:21:39,577,53,"",0,0,29544.75,0
1703010,16:22:33,16:22:33,578,54,"",0,0,29916.09,0
1703010,16:23:05,16:23:05,579,55,"",0,0,30156.14,0
1703010,16:23:30,16:23:30,580,56,"",0,0,30356.04,0
1703010,16:24:10,16:24:10,581,57,"",0,0,30614.40,0
1703010,16:24:39,16:24:39,582,58,"",0,0,30828.49,0
1703010,16:27:08,16:27:08,583,59,"",0,0,31678.25,0
1703010,16:28:02,16:28:02,584,60,"",0,0,32090.83,0
1703010,16:29:44,16:29:44,585,61,"",0,0,32866.34,0
1703010,16:33:00,16:33:00,187,62,"",0,0,34096.84,1
1704010,07:40:00,07:40:00,287,1,"",0,0,0.00,1
1704010,07:40:49,07:40:49,2951,2,"",0,0,497.92,0
1704010,07:41:14,07:41:14,103,3,"",0,0,790.41,0
1704010,07:41:34,07:41:34,104,4,"",0,0,1022.00,0
1704010,07:41:49,07:41:49,105,5,"",0,0,1224.50,0
1704010,07:42:19,07:42:19,106,6,"",0,0,1546.29,0
1704010,07:43:38,07:43:38,107,7,"",0,0,2400.60,0
1704010,07:44:26,07:44:26,989,8,"",0,0,2862.15,0
1704010,07:45:16,07:45:16,962,9,"",0,0,3343.18,0
1704010,07:46:11,07:46:11,963,10,"",0,0,3785.53,0
1704010,07:47:16,07:47:16,964,11,"",0,0,4465.03,0
1704010,07:48:48,07:48:48,991,12,"",0,0,5356.44,0
1704010,07:50:10,07:50:10,992,13,"",0,0,6286.73,0
1704010,07:51:02,07:51:02,993,14,"",0,0,6870.94,0
1704010,07:52:28,07:52:28,994,15,"",0,0,7927.85,0
1704010,07:53:24,07:53:24,956,16,"",0,0,8636.06,0
1704010,07:56:12,07:56:12,1207,17,"",0,0,10512.10,0
1704010,07:57:00,07:57:00,1208,18,"",0,0,11054.31,1
1704010,07:58:31,07:58:31,965,19,"",0,0,11576.49,0
1704010,08:00:36,08:00:36,966,20,"",0,0,12452.41,0
1704010,08:01:39,08:01:39,967,21,"",0,0,12904.70,0
1704010,08:07:00,08:07:00,2592,22,"",0,0,15129.56,1
1704010,08:08:50,08:08:50,3021,23,"",0,0,15954.19,0
1704010,08:10:47,08:10:47,968,24,"",0,0,16780.97,0
1704010,08:11:34,08:11:34,969,25,"",0,0,17164.89,0
1704010,08:13:13,08:13:13,701,26,"",0,0,17972.14,0
1704010,08:14:06,08:14:06,702,27,"",0,0,18391.55,0
1704010,08:15:00,08:15:00,703,28,"",0,0,18810.88,1
1704010,08:15:43,08:15:43,704,29,"",0,0,19102.99,0
1704010,08:17:04,08:17:04,705,30,"",0,0,19611.12,0
1704010,08:18:00,08:18:00,706,31,"",0,0,19997.93,0
1704010,08:19:16,08:19:16,707,32,"",0,0,20463.38,0
1704010,08:21:00,08:21:00,708,33,"",0,0,21189.19,0
1704010,08:22:19,08:22:19,709,34,"",0,0,21748.07,0
1704010,08:23:00,08:23:00,970,35,"",0,0,22017.25,1
1704010,08:23:39,08:23:39,971,36,"",0,0,22363.05,0
1704010,08:24:38,08:24:38,972,37,"",0,0,22827.60,0
1704010,08:25:12,08:25:12,973,38,"",0,0,23139.95,0
1704010,08:25:40,08:25:40,974,39,"",0,0,23390.51,0
1704010,08:27:36,08:27:36,975,40,"",0,0,24483.36,0
1704010,08:28:37,08:28:37,976,41,"",0,0,25016.22,0
1704010,08:29:11,08:29:11,781,42,"",0,0,25298.77,0
1704010,08:29:56,08:29:56,2799,43,"",0,0,25690.65,0
1704010,08:31:00,08:31:00,780,44,"",0,0,26207.03,1
1704010,08:33:21,08:33:21,979,45,"",0,0,27571.84,0
1704010,08:34:46,08:34:46,977,46,"",0,0,28537.86,0
1704010,08:35:44,08:35:44,980,47,"",0,0,29167.24,0
1704010,08:37:09,08:37:09,981,48,"",0,0,29988.08,0
1704010,08:38:02,08:38:02,982,49,"",0,0,30592.17,0
1704010,08:38:56,08:38:56,983,50,"",0,0,31168.98,0
1704010,08:40:04,08:40:04,984,51,"",0,0,31838.00,0
1704010,08:40:42,08:40:42,985,52,"",0,0,32200.52,0
1704010,08:41:00,08:41:00,986,53,"",0,0,32383.05,1
1704010,08:42:50,08:42:50,987,54,"",0,0,33409.42,0
1704010,08:44:15,08:44:15,988,55,"",0,0,34104.13,0
1704010,08:45:09,08:45:09,933,56,"",0,0,34599.31,0
1704010,08:46:00,08:46:00,934,57,"",0,0,35046.78,1
1704010,08:47:30,08:47:30,935,58,"",0,0,35614.26,0
1704010,08:48:09,08:48:09,936,59,"",0,0,35881.25,0
1704010,08:49:15,08:49:15,937,60,"",0,0,36315.19,0
1704010,08:49:55,08:49:55,997,61,"",0,0,36597.55,0
1704010,08:50:59,08:50:59,998,62,"",0,0,37029.11,0
1704010,08:51:54,08:51:54,930,63,"",0,0,37388.75,0
1704010,08:53:03,08:53:03,932,64,"",0,0,37806.84,0
1704010,08:53:40,08:53:40,931,65,"",0,0,38013.18,0
1704010,08:54:22,08:54:22,928,66,"",0,0,38277.00,0
1704010,08:55:00,08:55:00,999,67,"",0,0,38468.29,1
1705020,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
1705020,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
1705020,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
1705020,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
1705020,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
1705020,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
1705020,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
1705020,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
1705020,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
1705020,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
1705020,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
1705020,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
1705020,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
1705020,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
1705020,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
1705020,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
1705020,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
1705020,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
1705020,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
1705020,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
1705020,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
1705020,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
1705020,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
1705020,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
1705020,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
1705020,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
1705020,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
1705020,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
1705020,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
1705020,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
1705020,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
1705020,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
1705020,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
1705020,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
1705020,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
1705020,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
1705020,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
1705020,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
1705020,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
1705020,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
1705020,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
1705020,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
1705020,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
1705020,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
1705020,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
1705020,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
1705020,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
1705020,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
1705020,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
1705020,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
1705020,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
1705020,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
1705020,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
1705020,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
1705020,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
1705020,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
1705020,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
1705020,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
1705020,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
1705020,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
1705020,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
1705020,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
1705020,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
1705020,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
1705020,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
1705080,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
1705080,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
1705080,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
1705080,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
1705080,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
1705080,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
1705080,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
1705080,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
1705080,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
1705080,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
1705080,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
1705080,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
1705080,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
1705080,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
1705080,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
1705080,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
1705080,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
1705080,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
1705080,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
1705080,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
1705080,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
1705080,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
1705080,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
1705080,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
1705080,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
1705080,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
1705080,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
1705080,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
1705080,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
1705080,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
1705080,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
1705080,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
1705080,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
1705080,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
1705080,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
1705080,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
1705080,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
1705080,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
1705080,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
1705080,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
1705080,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
1705080,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
1705080,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
1705080,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
1705080,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
1705080,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
1705080,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
1705080,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
1705080,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
1705080,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
1705080,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
1705080,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
1705080,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
1705080,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
1705080,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
1705080,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
1705080,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
1705080,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
1705080,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
1705080,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
1705080,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
1705080,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
1705080,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
1705080,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
1705080,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
1705090,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
1705090,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
1705090,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
1705090,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
1705090,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
1705090,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
1705090,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
1705090,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
1705090,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
1705090,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
1705090,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
1705090,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
1705090,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
1705090,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
1705090,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
1705090,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
1705090,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
1705090,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
1705090,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
1705090,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
1705090,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
1705090,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
1705090,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
1705090,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
1705090,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
1705090,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
1705090,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
1705090,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
1705090,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
1705090,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
1705090,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
1705090,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
1705090,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
1705090,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
1705090,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
1705090,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
1705090,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
1705090,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
1705090,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
1705090,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
1705090,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
1705090,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
1705090,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
1705090,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
1705090,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
1705090,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
1705090,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
1705090,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
1705090,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
1705090,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
1705090,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
1705090,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
1705090,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
1705090,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
1705090,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
1705090,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
1705090,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
1705090,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
1705090,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
1705090,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
1705090,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
1705090,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
1705090,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
1705090,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
1705090,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
1705100,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
1705100,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
1705100,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
1705100,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
1705100,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
1705100,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
1705100,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
1705100,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
1705100,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
1705100,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
1705100,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
1705100,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
1705100,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
1705100,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
1705100,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
1705100,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
1705100,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
1705100,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
1705100,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
1705100,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
1705100,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
1705100,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
1705100,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
1705100,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
1705100,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
1705100,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
1705100,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
1705100,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
1705100,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
1705100,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
1705100,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
1705100,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
1705100,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
1705100,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
1705100,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
1705100,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
1705100,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
1705100,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
1705100,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
1705100,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
1705100,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
1705100,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
1705100,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
1705100,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
1705100,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
1705100,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
1705100,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
1705100,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
1705100,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
1705100,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
1705100,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
1705100,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
1705100,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
1705100,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
1705100,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
1705100,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
1705100,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
1705100,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
1705100,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
1705100,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
1705100,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
1705100,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
1705100,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
1705100,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
1705100,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
1705110,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
1705110,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
1705110,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
1705110,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
1705110,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
1705110,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
1705110,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
1705110,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
1705110,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
1705110,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
1705110,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
1705110,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
1705110,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
1705110,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
1705110,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
1705110,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
1705110,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
1705110,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
1705110,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
1705110,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
1705110,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
1705110,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
1705110,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
1705110,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
1705110,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
1705110,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
1705110,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
1705110,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
1705110,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
1705110,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
1705110,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
1705110,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
1705110,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
1705110,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
1705110,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
1705110,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
1705110,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
1705110,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
1705110,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
1705110,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
1705110,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
1705110,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
1705110,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
1705110,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
1705110,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
1705110,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
1705110,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
1705110,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
1705110,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
1705110,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
1705110,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
1705110,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
1705110,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
1705110,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
1705110,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
1705110,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
1705110,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
1705110,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
1705110,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
1705110,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
1705110,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
1705110,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
1705110,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
1705110,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
1705110,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
1705120,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
1705120,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
1705120,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
1705120,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
1705120,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
1705120,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
1705120,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
1705120,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
1705120,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
1705120,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
1705120,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
1705120,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
1705120,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
1705120,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
1705120,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
1705120,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
1705120,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
1705120,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
1705120,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
1705120,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
1705120,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
1705120,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
1705120,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
1705120,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
1705120,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
1705120,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
1705120,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
1705120,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
1705120,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
1705120,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
1705120,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
1705120,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
1705120,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
1705120,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
1705120,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
1705120,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
1705120,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
1705120,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
1705120,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
1705120,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
1705120,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
1705120,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
1705120,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
1705120,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
1705120,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
1705120,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
1705120,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
1705120,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
1705120,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
1705120,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
1705120,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
1705120,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
1705120,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
1705120,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
1705120,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
1705120,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
1705120,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
1705120,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
1705120,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
1705120,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
1705120,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
1705120,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
1705120,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
1705120,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
1705120,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
1705130,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
1705130,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
1705130,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
1705130,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
1705130,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
1705130,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
1705130,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
1705130,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
1705130,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
1705130,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
1705130,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
1705130,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
1705130,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
1705130,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
1705130,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
1705130,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
1705130,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
1705130,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
1705130,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
1705130,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
1705130,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
1705130,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
1705130,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
1705130,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
1705130,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
1705130,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
1705130,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
1705130,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
1705130,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
1705130,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
1705130,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
1705130,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
1705130,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
1705130,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
1705130,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
1705130,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
1705130,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
1705130,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
1705130,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
1705130,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
1705130,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
1705130,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
1705130,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
1705130,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
1705130,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
1705130,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
1705130,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
1705130,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
1705130,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
1705130,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
1705130,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
1705130,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
1705130,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
1705130,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
1705130,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
1705130,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
1705130,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
1705130,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
1705130,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
1705130,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
1705130,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
1705130,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
1705130,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
1705130,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
1705130,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
1705140,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
1705140,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
1705140,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
1705140,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
1705140,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
1705140,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
1705140,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
1705140,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
1705140,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
1705140,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
1705140,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
1705140,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
1705140,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
1705140,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
1705140,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
1705140,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
1705140,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
1705140,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
1705140,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
1705140,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
1705140,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
1705140,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
1705140,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
1705140,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
1705140,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
1705140,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
1705140,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
1705140,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
1705140,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
1705140,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
1705140,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
1705140,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
1705140,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
1705140,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
1705140,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
1705140,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
1705140,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
1705140,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
1705140,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
1705140,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
1705140,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
1705140,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
1705140,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
1705140,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
1705140,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
1705140,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
1705140,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
1705140,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
1705140,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
1705140,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
1705140,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
1705140,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
1705140,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
1705140,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
1705140,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
1705140,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
1705140,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
1705140,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
1705140,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
1705140,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
1705140,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
1705140,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
1705140,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
1705140,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
1705140,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
1705150,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
1705150,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
1705150,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
1705150,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
1705150,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
1705150,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
1705150,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
1705150,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
1705150,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
1705150,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
1705150,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
1705150,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
1705150,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
1705150,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
1705150,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
1705150,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
1705150,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
1705150,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
1705150,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
1705150,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
1705150,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
1705150,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
1705150,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
1705150,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
1705150,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
1705150,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
1705150,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
1705150,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
1705150,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
1705150,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
1705150,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
1705150,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
1705150,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
1705150,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
1705150,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
1705150,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
1705150,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
1705150,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
1705150,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
1705150,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
1705150,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
1705150,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
1705150,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
1705150,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
1705150,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
1705150,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
1705150,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
1705150,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
1705150,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
1705150,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
1705150,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
1705150,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
1705150,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
1705150,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
1705150,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
1705150,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
1705150,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
1705150,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
1705150,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
1705150,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
1705150,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
1705150,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
1705150,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
1705150,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
1705150,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
1705160,11:20:00,11:20:00,5699,1,"",0,0,0.00,1
1705160,11:23:11,11:23:11,2826,2,"",0,0,794.11,0
1705160,11:27:20,11:27:20,547,3,"",0,0,1800.69,0
1705160,11:27:58,11:27:58,548,4,"",0,0,1987.43,0
1705160,11:29:38,11:29:38,555,5,"",0,0,2372.41,0
1705160,11:30:31,11:30:31,514,6,"",0,0,2586.22,0
1705160,11:32:00,11:32:00,556,7,"",0,0,2990.72,0
1705160,11:33:43,11:33:43,506,8,"",0,0,3403.63,0
1705160,11:35:00,11:35:00,507,9,"",0,0,3741.51,1
1705160,11:35:23,11:35:23,508,10,"",0,0,3997.05,0
1705160,11:36:50,11:36:50,1254,11,"",0,0,4915.85,0
1705160,11:38:21,11:38:21,2596,12,"",0,0,5832.86,0
1705160,11:40:09,11:40:09,2595,13,"",0,0,6804.29,0
1705160,11:41:31,11:41:31,990,14,"",0,0,7558.10,0
1705160,11:43:02,11:43:02,992,15,"",0,0,8488.18,0
1705160,11:44:00,11:44:00,993,16,"",0,0,9072.39,0
1705160,11:45:35,11:45:35,994,17,"",0,0,10129.30,0
1705160,11:46:37,11:46:37,956,18,"",0,0,10837.51,0
1705160,11:48:16,11:48:16,996,19,"",0,0,11780.82,0
1705160,11:49:00,11:49:00,1256,20,"",0,0,12204.46,1
1705160,11:50:11,11:50:11,1022,21,"",0,0,12691.60,0
1705160,11:52:24,11:52:24,1257,22,"",0,0,13706.92,0
1705160,11:53:28,11:53:28,1255,23,"",0,0,14183.88,0
1705160,11:54:55,11:54:55,1308,24,"",0,0,14792.88,0
1705160,11:56:00,11:56:00,1311,25,"",0,0,15263.74,1
1705160,11:57:00,11:57:00,1310,26,"",0,0,15805.04,0
1705160,11:59:22,11:59:22,1259,27,"",0,0,16976.93,0
1705160,12:00:03,12:00:03,1260,28,"",0,0,17370.32,0
1705160,12:00:37,12:00:37,1261,29,"",0,0,17694.70,0
1705160,12:01:20,12:01:20,1262,30,"",0,0,18113.44,0
1705160,12:02:03,12:02:03,1263,31,"",0,0,18507.14,0
1705160,12:04:00,12:04:00,1265,32,"",0,0,19624.62,1
1705160,12:06:41,12:06:41,1266,33,"",0,0,21055.25,0
1705160,12:08:44,12:08:44,1267,34,"",0,0,22167.89,0
1705160,12:09:16,12:09:16,1268,35,"",0,0,22469.81,0
1705160,12:10:00,12:10:00,1269,36,"",0,0,22873.43,0
1705160,12:12:03,12:12:03,1271,37,"",0,0,24063.65,0
1705160,12:12:54,12:12:54,1272,38,"",0,0,24533.61,0
1705160,12:13:50,12:13:50,1273,39,"",0,0,25067.26,0
1705160,12:14:18,12:14:18,1274,40,"",0,0,25320.45,0
1705160,12:14:59,12:14:59,1275,41,"",0,0,25681.16,0
1705160,12:15:45,12:15:45,1276,42,"",0,0,26110.19,0
1705160,12:16:09,12:16:09,1277,43,"",0,0,26323.41,0
1705160,12:17:00,12:17:00,1278,44,"",0,0,26786.23,1
1705160,12:17:35,12:17:35,1279,45,"",0,0,27217.75,0
1705160,12:18:32,12:18:32,1280,46,"",0,0,27862.95,0
1705160,12:19:11,12:19:11,1281,47,"",0,0,28352.66,0
1705160,12:20:04,12:20:04,1282,48,"",0,0,29002.98,0
1705160,12:20:48,12:20:48,1283,49,"",0,0,29541.08,0
1705160,12:21:44,12:21:44,1284,50,"",0,0,30230.44,0
1705160,12:22:21,12:22:21,1285,51,"",0,0,30702.68,0
1705160,12:23:15,12:23:15,1286,52,"",0,0,31326.64,0
1705160,12:24:26,12:24:26,1287,53,"",0,0,32196.15,0
1705160,12:25:25,12:25:25,1288,54,"",0,0,32910.10,0
1705160,12:26:02,12:26:02,1218,55,"",0,0,33294.30,0
1705160,12:26:36,12:26:36,1219,56,"",0,0,33716.24,0
1705160,12:27:05,12:27:05,1220,57,"",0,0,34086.89,0
1705160,12:27:46,12:27:46,1229,58,"",0,0,34585.23,0
1705160,12:28:00,12:28:00,1230,59,"",0,0,34751.36,1
1705160,12:29:08,12:29:08,1232,60,"",0,0,35101.46,0
1705160,12:29:56,12:29:56,1234,61,"",0,0,35387.73,0
1705160,12:30:39,12:30:39,1235,62,"",0,0,35685.85,0
1705160,12:31:15,12:31:15,1236,63,"",0,0,35927.74,0
1705160,12:33:46,12:33:46,1237,64,"",0,0,36849.65,0
1705160,12:36:00,12:36:00,894,65,"",0,0,37643.18,1
1706010,15:38:00,15:38:00,749,1,"",0,0,0.00,1
1706010,15:39:03,15:39:03,714,2,"",0,0,522.85,0
1706010,15:39:41,15:39:41,771,3,"",0,0,786.35,0
1706010,15:40:13,15:40:13,715,4,"",0,0,987.19,0
1706010,15:41:11,15:41:11,717,5,"",0,0,1429.99,0
1706010,15:41:56,15:41:56,772,6,"",0,0,1765.68,0
1706010,15:42:41,15:42:41,5645,7,"",0,0,2072.04,0
1706010,15:43:28,15:43:28,716,8,"",0,0,2430.31,0
1706010,15:43:55,15:43:55,718,9,"",0,0,2639.44,0
1706010,15:46:35,15:46:35,688,10,"",0,0,3928.75,0
1706010,15:47:29,15:47:29,689,11,"",0,0,4372.51,0
1706010,15:48:13,15:48:13,690,12,"",0,0,4721.22,0
1706010,15:49:23,15:49:23,692,13,"",0,0,5249.90,0
1706010,15:51:46,15:51:46,698,14,"",0,0,6148.20,0
1706010,15:52:22,15:52:22,699,15,"",0,0,6394.01,0
1706010,15:52:49,15:52:49,700,16,"",0,0,6613.85,0
1706010,15:58:58,15:58:58,693,17,"",0,0,9386.09,0
1706010,16:00:48,16:00:48,694,18,"",0,0,10206.11,0
1706010,16:01:30,16:01:30,695,19,"",0,0,10467.50,0
1706010,16:02:56,16:02:56,696,20,"",0,0,11002.36,0
1706010,16:03:45,16:03:45,697,21,"",0,0,11410.63,0
1706010,16:05:33,16:05:33,720,22,"",0,0,12247.25,0
1706010,16:08:00,16:08:00,3036,23,"",0,0,13404.98,1
1706010,16:08:58,16:08:58,1495,24,"",0,0,13596.28,0
1706010,16:10:02,16:10:02,1496,25,"",0,0,13778.69,0
1706010,16:16:00,16:16:00,552,26,"",0,0,14967.72,1
1707010,13:25:00,13:25:00,3043,1,"",0,0,0.00,1
1707010,13:26:24,13:26:24,3044,2,"",0,0,485.70,0
1707010,13:28:28,13:28:28,3051,3,"",0,0,1085.11,0
1707010,13:30:18,13:30:18,3045,4,"",0,0,1697.17,0
1707010,13:32:34,13:32:34,3046,5,"",0,0,2578.82,0
1707010,13:33:29,13:33:29,3052,6,"",0,0,2945.72,0
1707010,13:36:33,13:36:33,3,7,"",0,0,4106.65,0
1707010,13:37:58,13:37:58,4,8,"",0,0,4554.38,0
1707010,13:39:00,13:39:00,5,9,"",0,0,4953.45,0
1707010,13:40:00,13:40:00,6,10,"",0,0,5372.22,1
1707010,13:41:22,13:41:22,8,11,"",0,0,5777.40,0
1707010,13:41:53,13:41:53,9,12,"",0,0,5994.40,0
1707010,13:42:16,13:42:16,10,13,"",0,0,6136.73,0
1707010,13:43:04,13:43:04,11,14,"",0,0,6398.95,0
1707010,13:44:38,13:44:38,12,15,"",0,0,6950.16,0
1707010,13:45:52,13:45:52,13,16,"",0,0,7397.67,0
1707010,13:46:43,13:46:43,14,17,"",0,0,7705.33,0
1707010,13:47:29,13:47:29,99,18,"",0,0,7923.85,0
1707010,13:49:00,13:49:00,2833,19,"",0,0,8442.02,1
1707010,13:51:32,13:51:32,302,20,"",0,0,9399.82,0
1707010,13:52:21,13:52:21,303,21,"",0,0,9691.33,0
1707010,13:54:59,13:54:59,304,22,"",0,0,10549.00,0
1707010,13:55:28,13:55:28,305,23,"",0,0,10725.11,0
1707010,13:56:07,13:56:07,306,24,"",0,0,10987.98,0
1707010,13:57:05,13:57:05,307,25,"",0,0,11365.38,0
1707010,13:57:39,13:57:39,308,26,"",0,0,11590.81,0
1707010,13:58:10,13:58:10,309,27,"",0,0,11809.98,0
1707010,13:59:05,13:59:05,310,28,"",0,0,12202.73,0
1707010,13:59:42,13:59:42,311,29,"",0,0,12437.99,0
1707010,14:00:29,14:00:29,312,30,"",0,0,12761.89,0
1707010,14:01:19,14:01:19,5668,31,"",0,0,13103.33,0
1707010,14:02:14,14:02:14,314,32,"",0,0,13388.89,0
1707010,14:02:40,14:02:40,5669,33,"",0,0,13586.95,0
1707010,14:03:43,14:03:43,316,34,"",0,0,13977.94,0
1707010,14:05:00,14:05:00,317,35,"",0,0,14367.75,1
1707010,14:05:57,14:05:57,318,36,"",0,0,14714.83,0
1707010,14:06:54,14:06:54,319,37,"",0,0,15065.23,0
1707010,14:07:41,14:07:41,320,38,"",0,0,15350.43,0
1707010,14:09:35,14:09:35,2751,39,"",0,0,15975.97,0
1707010,14:10:17,14:10:17,323,40,"",0,0,16232.73,0
1707010,14:11:19,14:11:19,324,41,"",0,0,16667.03,0
1707010,14:13:24,14:13:24,326,42,"",0,0,17361.56,0
1707010,14:14:10,14:14:10,327,43,"",0,0,17642.55,0
1707010,14:15:15,14:15:15,566,44,"",0,0,18027.55,0
1707010,14:16:00,14:16:00,328,45,"",0,0,18314.82,1
1707010,14:16:20,14:16:20,402,46,"",0,0,18450.91,0
1707010,14:17:23,14:17:23,329,47,"",0,0,18974.81,0
1707010,14:18:55,14:18:55,331,48,"",0,0,19583.89,0
1707010,14:20:00,14:20:00,332,49,"",0,0,20041.34,1
1707010,14:21:08,14:21:08,333,50,"",0,0,20267.04,0
1707010,14:22:12,14:22:12,334,51,"",0,0,20478.19,0
1707010,14:25:34,14:25:34,112,52,"",0,0,21084.36,0
1707010,14:26:51,14:26:51,113,53,"",0,0,21390.98,0
1707010,14:30:00,14:30:00,2834,54,"",0,0,22132.75,1
1707010,14:30:41,14:30:41,115,55,"",0,0,22358.73,0
1707010,14:31:32,14:31:32,116,56,"",0,0,22670.82,0
1707010,14:32:44,14:32:44,118,57,"",0,0,23117.86,0
1707010,14:33:48,14:33:48,119,58,"",0,0,23563.10,0
1707010,14:34:34,14:34:34,364,59,"",0,0,23886.48,0
1707010,14:35:31,14:35:31,335,60,"",0,0,24187.20,0
1707010,14:36:19,14:36:19,336,61,"",0,0,24516.37,0
1707010,14:36:50,14:36:50,337,62,"",0,0,24733.99,0
1707010,14:37:34,14:37:34,338,63,"",0,0,25025.93,0
1707010,14:38:07,14:38:07,339,64,"",0,0,25240.55,0
1707010,14:38:51,14:38:51,340,65,"",0,0,25541.36,0
1707010,14:39:50,14:39:50,341,66,"",0,0,25958.59,0
1707010,14:40:31,14:40:31,342,67,"",0,0,26226.60,0
1707010,14:42:08,14:42:08,343,68,"",0,0,26825.09,0
1707010,14:43:48,14:43:48,344,69,"",0,0,27401.38,0
1707010,14:46:10,14:46:10,350,70,"",0,0,28190.49,0
1707010,14:47:11,14:47:11,351,71,"",0,0,28512.04,0
1707010,14:47:52,14:47:52,352,72,"",0,0,28733.08,0
1707010,14:49:32,14:49:32,353,73,"",0,0,29450.79,0
1707010,14:51:00,14:51:00,355,74,"",0,0,30005.32,1
1708020,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
1708020,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
1708020,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
1708020,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
1708020,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
1708020,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
1708020,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
1708020,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
1708020,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
1708020,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
1708020,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
1708020,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
1708020,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
1708020,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
1708020,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
1708020,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
1708020,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
1708020,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
1708020,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
1708020,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
1708020,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
1708020,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
1708020,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
1708020,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
1708020,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
1708020,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
1708020,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
1708020,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
1708020,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
1708020,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
1708020,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
1708020,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
1708020,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
1708020,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
1708020,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
1708020,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
1708020,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
1708020,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
1708020,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
1708020,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
1708020,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
1708020,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
1708020,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
1708020,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
1708020,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
1708020,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
1708020,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
1708020,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
1708020,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
1708020,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
1708020,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
1708020,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
1708020,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
1708020,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
1708020,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
1708020,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
1708020,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
1708020,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
1708020,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
1708080,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
1708080,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
1708080,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
1708080,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
1708080,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
1708080,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
1708080,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
1708080,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
1708080,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
1708080,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
1708080,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
1708080,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
1708080,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
1708080,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
1708080,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
1708080,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
1708080,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
1708080,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
1708080,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
1708080,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
1708080,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
1708080,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
1708080,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
1708080,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
1708080,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
1708080,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
1708080,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
1708080,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
1708080,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
1708080,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
1708080,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
1708080,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
1708080,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
1708080,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
1708080,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
1708080,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
1708080,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
1708080,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
1708080,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
1708080,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
1708080,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
1708080,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
1708080,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
1708080,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
1708080,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
1708080,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
1708080,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
1708080,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
1708080,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
1708080,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
1708080,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
1708080,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
1708080,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
1708080,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
1708080,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
1708080,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
1708080,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
1708080,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
1708080,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
1708090,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
1708090,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
1708090,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
1708090,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
1708090,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
1708090,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
1708090,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
1708090,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
1708090,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
1708090,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
1708090,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
1708090,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
1708090,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
1708090,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
1708090,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
1708090,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
1708090,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
1708090,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
1708090,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
1708090,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
1708090,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
1708090,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
1708090,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
1708090,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
1708090,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
1708090,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
1708090,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
1708090,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
1708090,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
1708090,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
1708090,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
1708090,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
1708090,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
1708090,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
1708090,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
1708090,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
1708090,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
1708090,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
1708090,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
1708090,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
1708090,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
1708090,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
1708090,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
1708090,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
1708090,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
1708090,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
1708090,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
1708090,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
1708090,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
1708090,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
1708090,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
1708090,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
1708090,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
1708090,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
1708090,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
1708090,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
1708090,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
1708090,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
1708090,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
1708100,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
1708100,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
1708100,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
1708100,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
1708100,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
1708100,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
1708100,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
1708100,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
1708100,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
1708100,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
1708100,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
1708100,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
1708100,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
1708100,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
1708100,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
1708100,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
1708100,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
1708100,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
1708100,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
1708100,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
1708100,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
1708100,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
1708100,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
1708100,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
1708100,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
1708100,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
1708100,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
1708100,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
1708100,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
1708100,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
1708100,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
1708100,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
1708100,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
1708100,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
1708100,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
1708100,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
1708100,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
1708100,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
1708100,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
1708100,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
1708100,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
1708100,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
1708100,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
1708100,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
1708100,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
1708100,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
1708100,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
1708100,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
1708100,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
1708100,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
1708100,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
1708100,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
1708100,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
1708100,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
1708100,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
1708100,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
1708100,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
1708100,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
1708100,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
1708110,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
1708110,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
1708110,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
1708110,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
1708110,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
1708110,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
1708110,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
1708110,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
1708110,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
1708110,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
1708110,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
1708110,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
1708110,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
1708110,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
1708110,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
1708110,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
1708110,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
1708110,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
1708110,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
1708110,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
1708110,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
1708110,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
1708110,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
1708110,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
1708110,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
1708110,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
1708110,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
1708110,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
1708110,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
1708110,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
1708110,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
1708110,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
1708110,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
1708110,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
1708110,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
1708110,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
1708110,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
1708110,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
1708110,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
1708110,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
1708110,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
1708110,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
1708110,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
1708110,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
1708110,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
1708110,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
1708110,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
1708110,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
1708110,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
1708110,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
1708110,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
1708110,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
1708110,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
1708110,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
1708110,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
1708110,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
1708110,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
1708110,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
1708110,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
1708120,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
1708120,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
1708120,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
1708120,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
1708120,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
1708120,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
1708120,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
1708120,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
1708120,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
1708120,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
1708120,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
1708120,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
1708120,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
1708120,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
1708120,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
1708120,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
1708120,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
1708120,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
1708120,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
1708120,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
1708120,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
1708120,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
1708120,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
1708120,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
1708120,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
1708120,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
1708120,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
1708120,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
1708120,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
1708120,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
1708120,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
1708120,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
1708120,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
1708120,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
1708120,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
1708120,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
1708120,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
1708120,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
1708120,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
1708120,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
1708120,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
1708120,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
1708120,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
1708120,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
1708120,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
1708120,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
1708120,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
1708120,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
1708120,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
1708120,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
1708120,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
1708120,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
1708120,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
1708120,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
1708120,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
1708120,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
1708120,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
1708120,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
1708120,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
1708130,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
1708130,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
1708130,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
1708130,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
1708130,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
1708130,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
1708130,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
1708130,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
1708130,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
1708130,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
1708130,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
1708130,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
1708130,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
1708130,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
1708130,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
1708130,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
1708130,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
1708130,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
1708130,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
1708130,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
1708130,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
1708130,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
1708130,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
1708130,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
1708130,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
1708130,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
1708130,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
1708130,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
1708130,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
1708130,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
1708130,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
1708130,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
1708130,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
1708130,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
1708130,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
1708130,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
1708130,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
1708130,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
1708130,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
1708130,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
1708130,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
1708130,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
1708130,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
1708130,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
1708130,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
1708130,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
1708130,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
1708130,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
1708130,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
1708130,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
1708130,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
1708130,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
1708130,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
1708130,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
1708130,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
1708130,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
1708130,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
1708130,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
1708130,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
1708140,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
1708140,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
1708140,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
1708140,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
1708140,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
1708140,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
1708140,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
1708140,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
1708140,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
1708140,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
1708140,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
1708140,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
1708140,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
1708140,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
1708140,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
1708140,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
1708140,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
1708140,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
1708140,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
1708140,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
1708140,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
1708140,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
1708140,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
1708140,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
1708140,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
1708140,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
1708140,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
1708140,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
1708140,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
1708140,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
1708140,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
1708140,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
1708140,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
1708140,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
1708140,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
1708140,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
1708140,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
1708140,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
1708140,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
1708140,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
1708140,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
1708140,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
1708140,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
1708140,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
1708140,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
1708140,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
1708140,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
1708140,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
1708140,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
1708140,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
1708140,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
1708140,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
1708140,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
1708140,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
1708140,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
1708140,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
1708140,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
1708140,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
1708140,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
1708150,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
1708150,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
1708150,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
1708150,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
1708150,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
1708150,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
1708150,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
1708150,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
1708150,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
1708150,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
1708150,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
1708150,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
1708150,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
1708150,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
1708150,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
1708150,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
1708150,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
1708150,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
1708150,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
1708150,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
1708150,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
1708150,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
1708150,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
1708150,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
1708150,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
1708150,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
1708150,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
1708150,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
1708150,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
1708150,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
1708150,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
1708150,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
1708150,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
1708150,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
1708150,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
1708150,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
1708150,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
1708150,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
1708150,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
1708150,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
1708150,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
1708150,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
1708150,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
1708150,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
1708150,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
1708150,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
1708150,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
1708150,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
1708150,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
1708150,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
1708150,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
1708150,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
1708150,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
1708150,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
1708150,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
1708150,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
1708150,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
1708150,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
1708150,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
1708160,14:58:00,14:58:00,2407,1,"",0,0,0.00,1
1708160,15:00:50,15:00:50,1359,2,"",0,0,870.70,0
1708160,15:01:42,15:01:42,1363,3,"",0,0,1116.91,0
1708160,15:02:37,15:02:37,1364,4,"",0,0,1420.43,0
1708160,15:04:50,15:04:50,2237,5,"",0,0,2155.20,0
1708160,15:06:55,15:06:55,2238,6,"",0,0,2796.24,0
1708160,15:09:05,15:09:05,2239,7,"",0,0,3425.08,0
1708160,15:10:49,15:10:49,2240,8,"",0,0,3975.37,0
1708160,15:12:25,15:12:25,2235,9,"",0,0,4499.46,0
1708160,15:14:44,15:14:44,1321,10,"",0,0,5303.62,0
1708160,15:18:18,15:18:18,2241,11,"",0,0,6432.60,0
1708160,15:19:24,15:19:24,3023,12,"",0,0,6819.47,0
1708160,15:23:39,15:23:39,1387,13,"",0,0,8174.34,0
1708160,15:26:38,15:26:38,2236,14,"",0,0,9153.34,0
1708160,15:28:00,15:28:00,1388,15,"",0,0,9575.44,1
1708160,15:31:33,15:31:33,1326,16,"",0,0,10457.38,0
1708160,15:33:21,15:33:21,2275,17,"",0,0,10909.70,0
1708160,15:35:32,15:35:32,1398,18,"",0,0,11499.08,0
1708160,15:39:05,15:39:05,1399,19,"",0,0,12475.98,0
1708160,15:45:49,15:45:49,1400,20,"",0,0,14379.67,0
1708160,15:50:22,15:50:22,2277,21,"",0,0,15550.91,0
1708160,15:52:00,15:52:00,2278,22,"",0,0,15903.76,1
1708160,15:56:42,15:56:42,2279,23,"",0,0,18459.96,0
1708160,16:01:39,16:01:39,2280,24,"",0,0,21255.07,0
1708160,16:02:27,16:02:27,2281,25,"",0,0,21707.29,0
1708160,16:05:11,16:05:11,2282,26,"",0,0,23102.49,0
1708160,16:11:32,16:11:32,2283,27,"",0,0,26608.83,0
1708160,16:12:30,16:12:30,2284,28,"",0,0,27160.04,0
1708160,16:13:04,16:13:04,2285,29,"",0,0,27513.63,0
1708160,16:13:50,16:13:50,2286,30,"",0,0,27978.28,0
1708160,16:15:12,16:15:12,2287,31,"",0,0,28715.61,0
1708160,16:18:00,16:18:00,2057,32,"",0,0,30212.64,1
1708160,16:19:59,16:19:59,2376,33,"",0,0,30972.04,0
1708160,16:21:16,16:21:16,2058,34,"",0,0,31437.72,0
1708160,16:25:07,16:25:07,5704,35,"",0,0,32819.79,0
1708160,16:26:05,16:26:05,5705,36,"",0,0,33159.32,0
1708160,16:31:00,16:31:00,5706,37,"",0,0,35145.82,0
1708160,16:35:07,16:35:07,2043,38,"",0,0,36577.39,0
1708160,16:37:22,16:37:22,2040,39,"",0,0,37494.78,0
1708160,16:38:39,16:38:39,2041,40,"",0,0,38007.15,0
1708160,16:41:13,16:41:13,2042,41,"",0,0,39038.90,0
1708160,16:44:08,16:44:08,2243,42,"",0,0,40194.93,0
1708160,16:45:28,16:45:28,2244,43,"",0,0,40694.36,0
1708160,16:46:34,16:46:34,2245,44,"",0,0,41162.84,0
1708160,16:51:00,16:51:00,1602,45,"",0,0,42634.00,1
1708160,16:52:59,16:52:59,1603,46,"",0,0,43066.84,0
1708160,16:53:57,16:53:57,1604,47,"",0,0,43313.71,0
1708160,16:54:35,16:54:35,1605,48,"",0,0,43470.41,0
1708160,16:58:00,16:58:00,2257,49,"",0,0,44317.28,1
1708160,16:58:56,16:58:56,2258,50,"",0,0,44681.89,0
1708160,16:59:40,16:59:40,2259,51,"",0,0,45013.54,0
1708160,17:00:04,17:00:04,2260,52,"",0,0,45207.28,0
1708160,17:00:33,17:00:33,2266,53,"",0,0,45430.68,0
1708160,17:01:14,17:01:14,2271,54,"",0,0,45737.77,0
1708160,17:10:05,17:10:05,5665,55,"",0,0,50177.30,0
1708160,17:19:55,17:19:55,1728,56,"",0,0,55767.41,0
1708160,17:20:40,17:20:40,2851,57,"",0,0,56178.87,0
1708160,17:21:42,17:21:42,5655,58,"",0,0,56740.31,0
1708160,17:23:00,17:23:00,894,59,"",0,0,57501.91,1
1709020,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1709020,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1709020,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1709020,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1709020,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1709020,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1709020,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1709020,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1709020,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1709020,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1709020,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1709020,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1709020,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1709020,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1709020,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1709020,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1709020,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1709020,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1709020,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1709020,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1709020,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1709020,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1709020,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1709020,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1709020,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1709020,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1709020,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1709020,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1709020,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1709020,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1709020,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1709020,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1709020,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1709020,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1709020,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1709020,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1709020,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1709020,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1709020,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1709020,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1709020,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1709020,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1709020,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1709020,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1709020,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1709020,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1709020,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1709020,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1709020,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1709020,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1709020,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1709020,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1709020,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1709020,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1709020,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1709020,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1709020,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1709020,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1709020,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1709020,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1709020,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1709020,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1709020,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1709020,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1709020,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1709020,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1709080,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1709080,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1709080,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1709080,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1709080,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1709080,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1709080,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1709080,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1709080,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1709080,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1709080,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1709080,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1709080,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1709080,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1709080,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1709080,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1709080,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1709080,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1709080,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1709080,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1709080,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1709080,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1709080,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1709080,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1709080,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1709080,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1709080,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1709080,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1709080,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1709080,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1709080,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1709080,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1709080,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1709080,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1709080,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1709080,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1709080,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1709080,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1709080,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1709080,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1709080,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1709080,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1709080,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1709080,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1709080,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1709080,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1709080,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1709080,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1709080,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1709080,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1709080,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1709080,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1709080,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1709080,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1709080,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1709080,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1709080,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1709080,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1709080,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1709080,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1709080,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1709080,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1709080,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1709080,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1709080,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1709080,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1709090,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1709090,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1709090,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1709090,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1709090,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1709090,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1709090,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1709090,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1709090,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1709090,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1709090,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1709090,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1709090,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1709090,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1709090,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1709090,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1709090,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1709090,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1709090,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1709090,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1709090,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1709090,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1709090,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1709090,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1709090,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1709090,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1709090,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1709090,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1709090,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1709090,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1709090,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1709090,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1709090,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1709090,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1709090,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1709090,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1709090,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1709090,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1709090,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1709090,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1709090,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1709090,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1709090,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1709090,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1709090,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1709090,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1709090,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1709090,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1709090,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1709090,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1709090,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1709090,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1709090,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1709090,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1709090,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1709090,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1709090,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1709090,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1709090,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1709090,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1709090,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1709090,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1709090,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1709090,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1709090,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1709090,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1709100,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1709100,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1709100,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1709100,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1709100,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1709100,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1709100,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1709100,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1709100,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1709100,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1709100,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1709100,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1709100,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1709100,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1709100,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1709100,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1709100,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1709100,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1709100,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1709100,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1709100,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1709100,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1709100,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1709100,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1709100,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1709100,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1709100,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1709100,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1709100,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1709100,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1709100,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1709100,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1709100,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1709100,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1709100,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1709100,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1709100,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1709100,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1709100,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1709100,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1709100,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1709100,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1709100,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1709100,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1709100,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1709100,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1709100,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1709100,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1709100,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1709100,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1709100,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1709100,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1709100,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1709100,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1709100,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1709100,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1709100,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1709100,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1709100,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1709100,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1709100,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1709100,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1709100,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1709100,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1709100,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1709100,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1709110,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1709110,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1709110,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1709110,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1709110,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1709110,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1709110,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1709110,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1709110,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1709110,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1709110,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1709110,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1709110,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1709110,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1709110,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1709110,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1709110,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1709110,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1709110,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1709110,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1709110,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1709110,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1709110,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1709110,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1709110,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1709110,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1709110,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1709110,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1709110,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1709110,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1709110,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1709110,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1709110,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1709110,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1709110,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1709110,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1709110,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1709110,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1709110,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1709110,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1709110,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1709110,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1709110,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1709110,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1709110,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1709110,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1709110,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1709110,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1709110,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1709110,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1709110,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1709110,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1709110,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1709110,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1709110,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1709110,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1709110,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1709110,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1709110,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1709110,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1709110,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1709110,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1709110,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1709110,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1709110,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1709110,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1709120,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1709120,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1709120,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1709120,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1709120,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1709120,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1709120,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1709120,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1709120,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1709120,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1709120,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1709120,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1709120,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1709120,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1709120,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1709120,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1709120,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1709120,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1709120,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1709120,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1709120,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1709120,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1709120,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1709120,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1709120,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1709120,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1709120,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1709120,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1709120,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1709120,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1709120,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1709120,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1709120,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1709120,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1709120,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1709120,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1709120,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1709120,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1709120,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1709120,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1709120,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1709120,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1709120,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1709120,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1709120,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1709120,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1709120,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1709120,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1709120,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1709120,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1709120,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1709120,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1709120,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1709120,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1709120,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1709120,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1709120,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1709120,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1709120,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1709120,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1709120,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1709120,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1709120,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1709120,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1709120,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1709120,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1709130,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1709130,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1709130,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1709130,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1709130,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1709130,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1709130,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1709130,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1709130,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1709130,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1709130,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1709130,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1709130,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1709130,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1709130,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1709130,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1709130,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1709130,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1709130,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1709130,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1709130,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1709130,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1709130,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1709130,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1709130,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1709130,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1709130,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1709130,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1709130,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1709130,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1709130,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1709130,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1709130,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1709130,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1709130,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1709130,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1709130,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1709130,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1709130,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1709130,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1709130,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1709130,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1709130,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1709130,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1709130,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1709130,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1709130,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1709130,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1709130,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1709130,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1709130,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1709130,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1709130,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1709130,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1709130,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1709130,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1709130,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1709130,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1709130,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1709130,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1709130,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1709130,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1709130,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1709130,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1709130,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1709130,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1709140,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1709140,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1709140,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1709140,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1709140,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1709140,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1709140,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1709140,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1709140,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1709140,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1709140,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1709140,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1709140,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1709140,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1709140,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1709140,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1709140,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1709140,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1709140,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1709140,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1709140,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1709140,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1709140,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1709140,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1709140,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1709140,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1709140,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1709140,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1709140,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1709140,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1709140,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1709140,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1709140,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1709140,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1709140,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1709140,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1709140,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1709140,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1709140,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1709140,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1709140,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1709140,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1709140,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1709140,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1709140,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1709140,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1709140,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1709140,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1709140,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1709140,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1709140,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1709140,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1709140,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1709140,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1709140,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1709140,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1709140,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1709140,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1709140,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1709140,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1709140,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1709140,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1709140,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1709140,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1709140,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1709140,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1709150,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1709150,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1709150,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1709150,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1709150,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1709150,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1709150,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1709150,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1709150,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1709150,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1709150,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1709150,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1709150,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1709150,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1709150,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1709150,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1709150,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1709150,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1709150,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1709150,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1709150,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1709150,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1709150,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1709150,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1709150,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1709150,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1709150,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1709150,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1709150,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1709150,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1709150,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1709150,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1709150,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1709150,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1709150,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1709150,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1709150,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1709150,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1709150,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1709150,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1709150,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1709150,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1709150,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1709150,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1709150,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1709150,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1709150,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1709150,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1709150,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1709150,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1709150,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1709150,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1709150,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1709150,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1709150,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1709150,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1709150,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1709150,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1709150,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1709150,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1709150,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1709150,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1709150,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1709150,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1709150,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1709150,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1709160,06:10:00,06:10:00,894,1,"",0,0,0.00,1
1709160,06:11:24,06:11:24,897,2,"",0,0,690.38,0
1709160,06:12:25,06:12:25,898,3,"",0,0,1181.19,0
1709160,06:14:04,06:14:04,899,4,"",0,0,2036.71,0
1709160,06:14:52,06:14:52,900,5,"",0,0,2398.46,0
1709160,06:15:39,06:15:39,902,6,"",0,0,2756.00,0
1709160,06:16:18,06:16:18,903,7,"",0,0,3057.26,0
1709160,06:16:59,06:16:59,904,8,"",0,0,3385.80,0
1709160,06:17:45,06:17:45,2860,9,"",0,0,3762.43,0
1709160,06:18:24,06:18:24,875,10,"",0,0,4063.09,0
1709160,06:19:42,06:19:42,876,11,"",0,0,4708.52,0
1709160,06:20:40,06:20:40,877,12,"",0,0,5174.28,0
1709160,06:21:06,06:21:06,2800,13,"",0,0,5381.10,0
1709160,06:22:02,06:22:02,906,14,"",0,0,5864.29,0
1709160,06:23:14,06:23:14,907,15,"",0,0,6476.00,0
1709160,06:24:32,06:24:32,908,16,"",0,0,7093.72,0
1709160,06:25:54,06:25:54,909,17,"",0,0,7742.31,0
1709160,06:27:21,06:27:21,910,18,"",0,0,8409.61,0
1709160,06:28:00,06:28:00,911,19,"",0,0,8763.01,1
1709160,06:28:59,06:28:59,953,20,"",0,0,9230.86,0
1709160,06:34:00,06:34:00,879,21,"",0,0,11691.00,1
1709160,06:34:38,06:34:38,5650,22,"",0,0,12045.42,0
1709160,06:35:21,06:35:21,880,23,"",0,0,12487.51,0
1709160,06:36:19,06:36:19,881,24,"",0,0,13073.47,0
1709160,06:37:24,06:37:24,882,25,"",0,0,13618.90,0
1709160,06:38:37,06:38:37,883,26,"",0,0,14366.05,0
1709160,06:39:17,06:39:17,884,27,"",0,0,14751.95,0
1709160,06:40:00,06:40:00,885,28,"",0,0,15180.51,0
1709160,06:40:37,06:40:37,886,29,"",0,0,15575.09,0
1709160,06:41:10,06:41:10,887,30,"",0,0,15937.56,0
1709160,06:41:52,06:41:52,888,31,"",0,0,16384.94,0
1709160,06:42:26,06:42:26,871,32,"",0,0,16717.34,0
1709160,06:43:37,06:43:37,872,33,"",0,0,17427.59,0
1709160,06:44:44,06:44:44,831,34,"",0,0,18093.05,0
1709160,06:45:26,06:45:26,792,35,"",0,0,18487.51,0
1709160,06:46:00,06:46:00,832,36,"",0,0,18723.55,1
1709160,06:47:15,06:47:15,833,37,"",0,0,19212.01,0
1709160,06:48:18,06:48:18,834,38,"",0,0,19671.11,0
1709160,06:49:07,06:49:07,835,39,"",0,0,20015.22,0
1709160,06:49:45,06:49:45,889,40,"",0,0,20274.78,0
1709160,06:51:00,06:51:00,890,41,"",0,0,20876.94,0
1709160,06:52:18,06:52:18,891,42,"",0,0,21423.48,0
1709160,06:53:16,06:53:16,892,43,"",0,0,21823.09,0
1709160,06:54:01,06:54:01,893,44,"",0,0,22178.42,0
1709160,06:55:12,06:55:12,2531,45,"",0,0,22685.22,0
1709160,06:56:06,06:56:06,2532,46,"",0,0,23072.15,0
1709160,06:56:57,06:56:57,2533,47,"",0,0,23463.36,0
1709160,06:57:49,06:57:49,2534,48,"",0,0,23862.29,0
1709160,06:59:00,06:59:00,710,49,"",0,0,24335.99,1
1709160,07:00:02,07:00:02,711,50,"",0,0,24717.01,0
1709160,07:01:13,07:01:13,675,51,"",0,0,25156.46,0
1709160,07:02:11,07:02:11,676,52,"",0,0,25555.02,0
1709160,07:03:21,07:03:21,677,53,"",0,0,26000.32,0
1709160,07:04:19,07:04:19,678,54,"",0,0,26376.98,0
1709160,07:05:48,07:05:48,679,55,"",0,0,26870.46,0
1709160,07:06:48,07:06:48,680,56,"",0,0,27233.64,0
1709160,07:07:49,07:07:49,681,57,"",0,0,27610.17,0
1709160,07:08:25,07:08:25,682,58,"",0,0,27872.42,0
1709160,07:09:10,07:09:10,683,59,"",0,0,28179.37,0
1709160,07:10:00,07:10:00,684,60,"",0,0,28518.48,1
1709160,07:11:29,07:11:29,685,61,"",0,0,29024.20,0
1709160,07:12:28,07:12:28,686,62,"",0,0,29355.14,0
1709160,07:13:43,07:13:43,687,63,"",0,0,29818.96,0
1709160,07:15:49,07:15:49,712,64,"",0,0,30429.79,0
1709160,07:16:26,07:16:26,713,65,"",0,0,30655.13,0
1709160,07:19:00,07:19:00,749,66,"",0,0,31304.77,1
1710020,18:59:00,18:59:00,187,1,"",0,0,0.00,1
1710020,19:01:10,19:01:10,516,2,"",0,0,980.35,0
1710020,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
1710020,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
1710020,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
1710020,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
1710020,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
1710020,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
1710020,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
1710020,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
1710020,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
1710020,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
1710020,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
1710020,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
1710020,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
1710020,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
1710020,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
1710020,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
1710020,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
1710020,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
1710020,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
1710020,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
1710020,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
1710020,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
1710020,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
1710020,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
1710020,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
1710020,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
1710020,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
1710020,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
1710020,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
1710020,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
1710020,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
1710020,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
1710020,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
1710020,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
1710020,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
1710020,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
1710020,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
1710020,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
1710020,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
1710020,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
1710020,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
1710020,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
1710020,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
1710020,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
1710020,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
1710020,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
1710020,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
1710020,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
1710020,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
1710020,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
1710020,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
1710020,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
1710020,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
1710020,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
1710020,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
1710020,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
1710020,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
1710020,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
1710020,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
1710020,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
1710020,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
1710020,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
1710080,18:59:00,18:59:00,187,1,"",0,0,0.00,1
1710080,19:01:10,19:01:10,516,2,"",0,0,980.35,0
1710080,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
1710080,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
1710080,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
1710080,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
1710080,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
1710080,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
1710080,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
1710080,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
1710080,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
1710080,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
1710080,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
1710080,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
1710080,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
1710080,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
1710080,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
1710080,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
1710080,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
1710080,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
1710080,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
1710080,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
1710080,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
1710080,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
1710080,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
1710080,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
1710080,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
1710080,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
1710080,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
1710080,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
1710080,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
1710080,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
1710080,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
1710080,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
1710080,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
1710080,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
1710080,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
1710080,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
1710080,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
1710080,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
1710080,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
1710080,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
1710080,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
1710080,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
1710080,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
1710080,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
1710080,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
1710080,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
1710080,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
1710080,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
1710080,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
1710080,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
1710080,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
1710080,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
1710080,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
1710080,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
1710080,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
1710080,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
1710080,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
1710080,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
1710080,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
1710080,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
1710080,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
1710080,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
1710090,18:59:00,18:59:00,187,1,"",0,0,0.00,1
1710090,19:01:10,19:01:10,516,2,"",0,0,980.35,0
1710090,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
1710090,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
1710090,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
1710090,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
1710090,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
1710090,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
1710090,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
1710090,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
1710090,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
1710090,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
1710090,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
1710090,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
1710090,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
1710090,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
1710090,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
1710090,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
1710090,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
1710090,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
1710090,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
1710090,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
1710090,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
1710090,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
1710090,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
1710090,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
1710090,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
1710090,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
1710090,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
1710090,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
1710090,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
1710090,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
1710090,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
1710090,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
1710090,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
1710090,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
1710090,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
1710090,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
1710090,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
1710090,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
1710090,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
1710090,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
1710090,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
1710090,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
1710090,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
1710090,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
1710090,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
1710090,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
1710090,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
1710090,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
1710090,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
1710090,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
1710090,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
1710090,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
1710090,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
1710090,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
1710090,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
1710090,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
1710090,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
1710090,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
1710090,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
1710090,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
1710090,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
1710090,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
1710100,18:59:00,18:59:00,187,1,"",0,0,0.00,1
1710100,19:01:10,19:01:10,516,2,"",0,0,980.35,0
1710100,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
1710100,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
1710100,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
1710100,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
1710100,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
1710100,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
1710100,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
1710100,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
1710100,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
1710100,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
1710100,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
1710100,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
1710100,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
1710100,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
1710100,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
1710100,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
1710100,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
1710100,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
1710100,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
1710100,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
1710100,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
1710100,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
1710100,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
1710100,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
1710100,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
1710100,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
1710100,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
1710100,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
1710100,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
1710100,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
1710100,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
1710100,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
1710100,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
1710100,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
1710100,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
1710100,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
1710100,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
1710100,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
1710100,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
1710100,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
1710100,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
1710100,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
1710100,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
1710100,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
1710100,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
1710100,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
1710100,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
1710100,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
1710100,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
1710100,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
1710100,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
1710100,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
1710100,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
1710100,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
1710100,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
1710100,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
1710100,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
1710100,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
1710100,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
1710100,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
1710100,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
1710100,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
1710110,18:59:00,18:59:00,187,1,"",0,0,0.00,1
1710110,19:01:10,19:01:10,516,2,"",0,0,980.35,0
1710110,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
1710110,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
1710110,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
1710110,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
1710110,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
1710110,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
1710110,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
1710110,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
1710110,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
1710110,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
1710110,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
1710110,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
1710110,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
1710110,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
1710110,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
1710110,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
1710110,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
1710110,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
1710110,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
1710110,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
1710110,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
1710110,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
1710110,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
1710110,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
1710110,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
1710110,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
1710110,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
1710110,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
1710110,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
1710110,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
1710110,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
1710110,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
1710110,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
1710110,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
1710110,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
1710110,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
1710110,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
1710110,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
1710110,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
1710110,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
1710110,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
1710110,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
1710110,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
1710110,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
1710110,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
1710110,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
1710110,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
1710110,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
1710110,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
1710110,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
1710110,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
1710110,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
1710110,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
1710110,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
1710110,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
1710110,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
1710110,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
1710110,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
1710110,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
1710110,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
1710110,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
1710110,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
1710120,18:59:00,18:59:00,187,1,"",0,0,0.00,1
1710120,19:01:10,19:01:10,516,2,"",0,0,980.35,0
1710120,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
1710120,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
1710120,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
1710120,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
1710120,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
1710120,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
1710120,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
1710120,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
1710120,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
1710120,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
1710120,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
1710120,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
1710120,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
1710120,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
1710120,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
1710120,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
1710120,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
1710120,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
1710120,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
1710120,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
1710120,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
1710120,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
1710120,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
1710120,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
1710120,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
1710120,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
1710120,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
1710120,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
1710120,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
1710120,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
1710120,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
1710120,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
1710120,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
1710120,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
1710120,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
1710120,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
1710120,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
1710120,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
1710120,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
1710120,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
1710120,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
1710120,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
1710120,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
1710120,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
1710120,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
1710120,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
1710120,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
1710120,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
1710120,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
1710120,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
1710120,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
1710120,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
1710120,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
1710120,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
1710120,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
1710120,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
1710120,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
1710120,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
1710120,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
1710120,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
1710120,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
1710120,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
1710130,18:59:00,18:59:00,187,1,"",0,0,0.00,1
1710130,19:01:10,19:01:10,516,2,"",0,0,980.35,0
1710130,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
1710130,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
1710130,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
1710130,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
1710130,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
1710130,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
1710130,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
1710130,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
1710130,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
1710130,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
1710130,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
1710130,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
1710130,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
1710130,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
1710130,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
1710130,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
1710130,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
1710130,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
1710130,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
1710130,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
1710130,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
1710130,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
1710130,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
1710130,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
1710130,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
1710130,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
1710130,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
1710130,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
1710130,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
1710130,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
1710130,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
1710130,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
1710130,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
1710130,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
1710130,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
1710130,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
1710130,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
1710130,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
1710130,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
1710130,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
1710130,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
1710130,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
1710130,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
1710130,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
1710130,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
1710130,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
1710130,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
1710130,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
1710130,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
1710130,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
1710130,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
1710130,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
1710130,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
1710130,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
1710130,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
1710130,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
1710130,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
1710130,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
1710130,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
1710130,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
1710130,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
1710130,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
1710140,18:59:00,18:59:00,187,1,"",0,0,0.00,1
1710140,19:01:10,19:01:10,516,2,"",0,0,980.35,0
1710140,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
1710140,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
1710140,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
1710140,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
1710140,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
1710140,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
1710140,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
1710140,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
1710140,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
1710140,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
1710140,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
1710140,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
1710140,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
1710140,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
1710140,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
1710140,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
1710140,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
1710140,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
1710140,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
1710140,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
1710140,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
1710140,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
1710140,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
1710140,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
1710140,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
1710140,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
1710140,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
1710140,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
1710140,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
1710140,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
1710140,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
1710140,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
1710140,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
1710140,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
1710140,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
1710140,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
1710140,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
1710140,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
1710140,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
1710140,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
1710140,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
1710140,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
1710140,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
1710140,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
1710140,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
1710140,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
1710140,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
1710140,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
1710140,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
1710140,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
1710140,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
1710140,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
1710140,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
1710140,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
1710140,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
1710140,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
1710140,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
1710140,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
1710140,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
1710140,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
1710140,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
1710140,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
1710150,18:59:00,18:59:00,187,1,"",0,0,0.00,1
1710150,19:01:10,19:01:10,516,2,"",0,0,980.35,0
1710150,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
1710150,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
1710150,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
1710150,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
1710150,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
1710150,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
1710150,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
1710150,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
1710150,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
1710150,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
1710150,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
1710150,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
1710150,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
1710150,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
1710150,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
1710150,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
1710150,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
1710150,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
1710150,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
1710150,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
1710150,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
1710150,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
1710150,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
1710150,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
1710150,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
1710150,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
1710150,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
1710150,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
1710150,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
1710150,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
1710150,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
1710150,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
1710150,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
1710150,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
1710150,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
1710150,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
1710150,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
1710150,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
1710150,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
1710150,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
1710150,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
1710150,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
1710150,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
1710150,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
1710150,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
1710150,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
1710150,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
1710150,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
1710150,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
1710150,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
1710150,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
1710150,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
1710150,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
1710150,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
1710150,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
1710150,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
1710150,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
1710150,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
1710150,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
1710150,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
1710150,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
1710150,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
1710160,18:59:00,18:59:00,187,1,"",0,0,0.00,1
1710160,19:01:10,19:01:10,516,2,"",0,0,980.35,0
1710160,19:01:52,19:01:52,517,3,"",0,0,1334.93,0
1710160,19:02:41,19:02:41,518,4,"",0,0,1772.32,0
1710160,19:03:21,19:03:21,519,5,"",0,0,2126.28,0
1710160,19:04:28,19:04:28,520,6,"",0,0,2694.46,0
1710160,19:05:08,19:05:08,521,7,"",0,0,3000.93,0
1710160,19:05:56,19:05:56,522,8,"",0,0,3249.17,0
1710160,19:07:02,19:07:02,523,9,"",0,0,3672.14,0
1710160,19:07:29,19:07:29,524,10,"",0,0,3895.21,0
1710160,19:08:05,19:08:05,525,11,"",0,0,4184.11,0
1710160,19:08:41,19:08:41,526,12,"",0,0,4489.28,0
1710160,19:09:18,19:09:18,527,13,"",0,0,4812.56,0
1710160,19:09:40,19:09:40,528,14,"",0,0,4993.50,0
1710160,19:10:07,19:10:07,529,15,"",0,0,5244.45,0
1710160,19:10:38,19:10:38,530,16,"",0,0,5489.99,0
1710160,19:11:06,19:11:06,531,17,"",0,0,5726.75,0
1710160,19:11:35,19:11:35,532,18,"",0,0,5954.54,0
1710160,19:12:34,19:12:34,533,19,"",0,0,6436.72,0
1710160,19:13:00,19:13:00,534,20,"",0,0,6649.19,1
1710160,19:14:04,19:14:04,535,21,"",0,0,7160.88,0
1710160,19:14:50,19:14:50,536,22,"",0,0,7582.58,0
1710160,19:15:38,19:15:38,537,23,"",0,0,8008.87,0
1710160,19:16:09,19:16:09,538,24,"",0,0,8249.93,0
1710160,19:17:20,19:17:20,101,25,"",0,0,8697.35,0
1710160,19:18:00,19:18:00,102,26,"",0,0,9001.20,1
1710160,19:19:09,19:19:09,2983,27,"",0,0,9465.81,0
1710160,19:20:53,19:20:53,195,28,"",0,0,10134.17,0
1710160,19:22:06,19:22:06,542,29,"",0,0,10705.25,0
1710160,19:23:11,19:23:11,543,30,"",0,0,11177.73,0
1710160,19:24:10,19:24:10,544,31,"",0,0,11667.05,0
1710160,19:25:19,19:25:19,545,32,"",0,0,12227.82,0
1710160,19:25:49,19:25:49,546,33,"",0,0,12481.40,0
1710160,19:26:35,19:26:35,553,34,"",0,0,12815.14,0
1710160,19:27:24,19:27:24,554,35,"",0,0,13187.77,0
1710160,19:29:00,19:29:00,635,36,"",0,0,13976.52,1
1710160,19:30:21,19:30:21,2825,37,"",0,0,14311.01,0
1710160,19:34:27,19:34:27,547,38,"",0,0,15449.12,0
1710160,19:35:01,19:35:01,548,39,"",0,0,15635.86,0
1710160,19:36:29,19:36:29,555,40,"",0,0,16020.84,0
1710160,19:37:16,19:37:16,514,41,"",0,0,16234.65,0
1710160,19:38:34,19:38:34,556,42,"",0,0,16639.15,0
1710160,19:39:34,19:39:34,557,43,"",0,0,16915.58,0
1710160,19:41:36,19:41:36,558,44,"",0,0,17447.32,0
1710160,19:43:14,19:43:14,1495,45,"",0,0,17889.41,0
1710160,19:43:55,19:43:55,1496,46,"",0,0,18072.22,0
1710160,19:46:00,19:46:00,1497,47,"",0,0,18676.13,1
1710160,19:46:46,19:46:46,1498,48,"",0,0,19069.62,0
1710160,19:47:29,19:47:29,1499,49,"",0,0,19398.61,0
1710160,19:48:14,19:48:14,1500,50,"",0,0,19780.11,0
1710160,19:49:16,19:49:16,1494,51,"",0,0,20300.40,0
1710160,19:50:22,19:50:22,1501,52,"",0,0,20714.07,0
1710160,19:51:13,19:51:13,1502,53,"",0,0,21001.71,0
1710160,19:53:20,19:53:20,1503,54,"",0,0,21987.42,0
1710160,19:54:04,19:54:04,1504,55,"",0,0,22327.08,0
1710160,19:54:32,19:54:32,1505,56,"",0,0,22537.97,0
1710160,19:55:17,19:55:17,1506,57,"",0,0,22909.78,0
1710160,19:55:49,19:55:49,1507,58,"",0,0,23167.36,0
1710160,19:56:25,19:56:25,1508,59,"",0,0,23483.18,0
1710160,19:57:00,19:57:00,1509,60,"",0,0,23760.42,1
1710160,19:58:39,19:58:39,2948,61,"",0,0,24571.76,0
1710160,20:16:09,20:16:09,2949,62,"",0,0,32285.55,0
1710160,20:17:11,20:17:11,1510,63,"",0,0,32754.98,0
1710160,20:19:00,20:19:00,1511,64,"",0,0,33662.15,1
1711020,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
1711020,10:01:20,10:01:20,189,2,"",0,0,716.38,0
1711020,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
1711020,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
1711020,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
1711020,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
1711020,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
1711020,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
1711020,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
1711020,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
1711020,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
1711020,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
1711020,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
1711020,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
1711020,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
1711020,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
1711020,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
1711020,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
1711020,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
1711020,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
1711020,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
1711020,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
1711020,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
1711020,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
1711020,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
1711020,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
1711020,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
1711020,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
1711020,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
1711020,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
1711020,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
1711020,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
1711020,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
1711020,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
1711080,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
1711080,10:01:20,10:01:20,189,2,"",0,0,716.38,0
1711080,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
1711080,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
1711080,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
1711080,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
1711080,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
1711080,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
1711080,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
1711080,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
1711080,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
1711080,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
1711080,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
1711080,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
1711080,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
1711080,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
1711080,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
1711080,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
1711080,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
1711080,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
1711080,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
1711080,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
1711080,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
1711080,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
1711080,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
1711080,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
1711080,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
1711080,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
1711080,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
1711080,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
1711080,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
1711080,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
1711080,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
1711080,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
1711090,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
1711090,10:01:20,10:01:20,189,2,"",0,0,716.38,0
1711090,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
1711090,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
1711090,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
1711090,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
1711090,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
1711090,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
1711090,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
1711090,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
1711090,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
1711090,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
1711090,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
1711090,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
1711090,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
1711090,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
1711090,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
1711090,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
1711090,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
1711090,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
1711090,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
1711090,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
1711090,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
1711090,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
1711090,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
1711090,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
1711090,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
1711090,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
1711090,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
1711090,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
1711090,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
1711090,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
1711090,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
1711090,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
1711100,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
1711100,10:01:20,10:01:20,189,2,"",0,0,716.38,0
1711100,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
1711100,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
1711100,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
1711100,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
1711100,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
1711100,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
1711100,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
1711100,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
1711100,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
1711100,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
1711100,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
1711100,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
1711100,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
1711100,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
1711100,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
1711100,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
1711100,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
1711100,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
1711100,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
1711100,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
1711100,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
1711100,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
1711100,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
1711100,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
1711100,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
1711100,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
1711100,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
1711100,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
1711100,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
1711100,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
1711100,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
1711100,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
1711110,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
1711110,10:01:20,10:01:20,189,2,"",0,0,716.38,0
1711110,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
1711110,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
1711110,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
1711110,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
1711110,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
1711110,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
1711110,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
1711110,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
1711110,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
1711110,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
1711110,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
1711110,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
1711110,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
1711110,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
1711110,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
1711110,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
1711110,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
1711110,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
1711110,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
1711110,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
1711110,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
1711110,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
1711110,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
1711110,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
1711110,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
1711110,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
1711110,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
1711110,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
1711110,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
1711110,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
1711110,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
1711110,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
1711120,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
1711120,10:01:20,10:01:20,189,2,"",0,0,716.38,0
1711120,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
1711120,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
1711120,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
1711120,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
1711120,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
1711120,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
1711120,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
1711120,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
1711120,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
1711120,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
1711120,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
1711120,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
1711120,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
1711120,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
1711120,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
1711120,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
1711120,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
1711120,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
1711120,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
1711120,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
1711120,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
1711120,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
1711120,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
1711120,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
1711120,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
1711120,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
1711120,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
1711120,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
1711120,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
1711120,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
1711120,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
1711120,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
1711130,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
1711130,10:01:20,10:01:20,189,2,"",0,0,716.38,0
1711130,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
1711130,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
1711130,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
1711130,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
1711130,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
1711130,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
1711130,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
1711130,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
1711130,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
1711130,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
1711130,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
1711130,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
1711130,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
1711130,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
1711130,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
1711130,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
1711130,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
1711130,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
1711130,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
1711130,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
1711130,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
1711130,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
1711130,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
1711130,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
1711130,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
1711130,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
1711130,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
1711130,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
1711130,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
1711130,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
1711130,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
1711130,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
1711140,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
1711140,10:01:20,10:01:20,189,2,"",0,0,716.38,0
1711140,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
1711140,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
1711140,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
1711140,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
1711140,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
1711140,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
1711140,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
1711140,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
1711140,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
1711140,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
1711140,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
1711140,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
1711140,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
1711140,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
1711140,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
1711140,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
1711140,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
1711140,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
1711140,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
1711140,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
1711140,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
1711140,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
1711140,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
1711140,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
1711140,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
1711140,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
1711140,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
1711140,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
1711140,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
1711140,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
1711140,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
1711140,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
1711150,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
1711150,10:01:20,10:01:20,189,2,"",0,0,716.38,0
1711150,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
1711150,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
1711150,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
1711150,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
1711150,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
1711150,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
1711150,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
1711150,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
1711150,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
1711150,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
1711150,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
1711150,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
1711150,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
1711150,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
1711150,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
1711150,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
1711150,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
1711150,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
1711150,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
1711150,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
1711150,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
1711150,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
1711150,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
1711150,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
1711150,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
1711150,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
1711150,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
1711150,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
1711150,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
1711150,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
1711150,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
1711150,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
1711160,10:00:00,10:00:00,5703,1,"",0,0,0.00,1
1711160,10:01:20,10:01:20,189,2,"",0,0,716.38,0
1711160,10:02:31,10:02:31,190,3,"",0,0,1337.74,0
1711160,10:03:45,10:03:45,16,4,"",0,0,2015.85,0
1711160,10:05:06,10:05:06,176,5,"",0,0,2633.50,0
1711160,10:06:22,10:06:22,1607,6,"",0,0,3300.97,0
1711160,10:06:51,10:06:51,3028,7,"",0,0,3582.48,0
1711160,10:07:51,10:07:51,1608,8,"",0,0,4077.16,0
1711160,10:11:52,10:11:52,1609,9,"",0,0,6269.70,0
1711160,10:15:38,10:15:38,1610,10,"",0,0,8146.30,0
1711160,10:17:10,10:17:10,1611,11,"",0,0,8980.13,0
1711160,10:20:10,10:20:10,1612,12,"",0,0,10663.80,0
1711160,10:21:00,10:21:00,1613,13,"",0,0,11101.47,1
1711160,10:21:40,10:21:40,1614,14,"",0,0,11474.97,0
1711160,10:22:22,10:22:22,1615,15,"",0,0,11880.34,0
1711160,10:23:12,10:23:12,1616,16,"",0,0,12300.86,0
1711160,10:25:10,10:25:10,1617,17,"",0,0,13346.10,0
1711160,10:25:46,10:25:46,1618,18,"",0,0,13691.20,0
1711160,10:27:35,10:27:35,1249,19,"",0,0,14672.70,0
1711160,10:29:00,10:29:00,1251,20,"",0,0,15453.88,1
1711160,10:30:04,10:30:04,1619,21,"",0,0,16112.79,0
1711160,10:30:34,10:30:34,1620,22,"",0,0,16428.34,0
1711160,10:31:09,10:31:09,1621,23,"",0,0,16816.16,0
1711160,10:32:03,10:32:03,1622,24,"",0,0,17342.38,0
1711160,10:32:37,10:32:37,1623,25,"",0,0,17716.56,0
1711160,10:33:23,10:33:23,1624,26,"",0,0,18114.50,0
1711160,10:34:32,10:34:32,1625,27,"",0,0,18760.33,0
1711160,10:36:47,10:36:47,5722,28,"",0,0,20192.92,0
1711160,10:38:36,10:38:36,5723,29,"",0,0,21440.42,0
1711160,10:41:20,10:41:20,1627,30,"",0,0,23085.38,0
1711160,11:00:15,11:00:15,949,31,"",0,0,35160.94,0
1711160,11:01:46,11:01:46,950,32,"",0,0,36103.53,0
1711160,11:02:52,11:02:52,5655,33,"",0,0,36817.03,0
1711160,11:04:00,11:04:00,894,34,"",0,0,37578.63,1
1712020,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
1712020,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
1712020,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
1712020,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
1712020,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
1712020,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
1712020,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
1712020,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
1712020,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
1712020,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
1712020,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
1712020,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
1712020,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
1712020,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
1712020,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
1712020,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
1712020,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
1712020,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
1712020,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
1712020,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
1712020,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
1712020,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
1712020,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
1712020,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
1712020,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
1712020,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
1712020,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
1712020,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
1712020,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
1712020,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
1712020,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
1712020,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
1712020,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
1712020,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
1712020,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
1712020,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
1712020,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
1712020,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
1712020,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
1712020,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
1712080,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
1712080,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
1712080,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
1712080,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
1712080,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
1712080,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
1712080,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
1712080,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
1712080,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
1712080,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
1712080,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
1712080,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
1712080,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
1712080,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
1712080,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
1712080,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
1712080,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
1712080,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
1712080,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
1712080,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
1712080,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
1712080,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
1712080,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
1712080,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
1712080,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
1712080,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
1712080,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
1712080,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
1712080,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
1712080,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
1712080,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
1712080,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
1712080,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
1712080,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
1712080,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
1712080,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
1712080,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
1712080,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
1712080,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
1712080,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
1712090,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
1712090,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
1712090,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
1712090,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
1712090,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
1712090,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
1712090,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
1712090,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
1712090,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
1712090,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
1712090,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
1712090,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
1712090,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
1712090,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
1712090,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
1712090,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
1712090,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
1712090,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
1712090,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
1712090,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
1712090,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
1712090,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
1712090,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
1712090,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
1712090,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
1712090,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
1712090,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
1712090,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
1712090,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
1712090,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
1712090,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
1712090,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
1712090,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
1712090,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
1712090,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
1712090,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
1712090,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
1712090,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
1712090,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
1712090,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
1712100,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
1712100,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
1712100,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
1712100,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
1712100,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
1712100,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
1712100,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
1712100,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
1712100,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
1712100,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
1712100,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
1712100,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
1712100,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
1712100,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
1712100,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
1712100,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
1712100,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
1712100,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
1712100,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
1712100,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
1712100,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
1712100,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
1712100,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
1712100,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
1712100,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
1712100,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
1712100,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
1712100,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
1712100,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
1712100,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
1712100,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
1712100,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
1712100,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
1712100,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
1712100,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
1712100,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
1712100,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
1712100,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
1712100,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
1712100,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
1712110,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
1712110,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
1712110,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
1712110,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
1712110,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
1712110,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
1712110,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
1712110,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
1712110,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
1712110,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
1712110,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
1712110,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
1712110,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
1712110,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
1712110,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
1712110,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
1712110,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
1712110,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
1712110,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
1712110,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
1712110,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
1712110,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
1712110,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
1712110,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
1712110,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
1712110,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
1712110,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
1712110,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
1712110,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
1712110,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
1712110,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
1712110,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
1712110,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
1712110,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
1712110,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
1712110,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
1712110,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
1712110,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
1712110,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
1712110,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
1712120,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
1712120,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
1712120,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
1712120,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
1712120,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
1712120,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
1712120,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
1712120,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
1712120,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
1712120,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
1712120,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
1712120,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
1712120,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
1712120,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
1712120,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
1712120,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
1712120,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
1712120,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
1712120,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
1712120,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
1712120,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
1712120,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
1712120,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
1712120,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
1712120,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
1712120,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
1712120,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
1712120,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
1712120,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
1712120,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
1712120,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
1712120,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
1712120,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
1712120,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
1712120,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
1712120,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
1712120,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
1712120,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
1712120,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
1712120,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
1712130,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
1712130,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
1712130,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
1712130,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
1712130,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
1712130,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
1712130,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
1712130,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
1712130,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
1712130,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
1712130,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
1712130,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
1712130,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
1712130,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
1712130,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
1712130,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
1712130,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
1712130,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
1712130,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
1712130,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
1712130,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
1712130,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
1712130,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
1712130,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
1712130,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
1712130,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
1712130,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
1712130,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
1712130,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
1712130,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
1712130,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
1712130,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
1712130,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
1712130,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
1712130,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
1712130,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
1712130,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
1712130,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
1712130,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
1712130,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
1712140,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
1712140,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
1712140,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
1712140,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
1712140,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
1712140,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
1712140,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
1712140,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
1712140,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
1712140,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
1712140,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
1712140,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
1712140,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
1712140,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
1712140,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
1712140,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
1712140,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
1712140,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
1712140,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
1712140,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
1712140,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
1712140,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
1712140,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
1712140,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
1712140,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
1712140,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
1712140,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
1712140,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
1712140,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
1712140,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
1712140,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
1712140,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
1712140,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
1712140,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
1712140,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
1712140,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
1712140,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
1712140,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
1712140,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
1712140,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
1712150,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
1712150,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
1712150,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
1712150,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
1712150,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
1712150,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
1712150,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
1712150,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
1712150,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
1712150,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
1712150,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
1712150,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
1712150,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
1712150,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
1712150,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
1712150,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
1712150,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
1712150,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
1712150,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
1712150,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
1712150,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
1712150,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
1712150,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
1712150,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
1712150,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
1712150,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
1712150,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
1712150,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
1712150,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
1712150,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
1712150,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
1712150,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
1712150,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
1712150,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
1712150,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
1712150,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
1712150,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
1712150,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
1712150,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
1712150,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
1712160,05:48:00,05:48:00,2959,1,"",0,0,0.00,1
1712160,05:52:12,05:52:12,5716,2,"",0,0,1984.27,0
1712160,05:53:28,05:53:28,2966,3,"",0,0,2582.86,0
1712160,05:54:30,05:54:30,2029,4,"",0,0,3098.19,0
1712160,05:57:00,05:57:00,2026,5,"",0,0,4248.05,1
1712160,05:58:50,05:58:50,1699,6,"",0,0,5372.82,0
1712160,06:01:47,06:01:47,1141,7,"",0,0,7255.67,0
1712160,06:02:53,06:02:53,1143,8,"",0,0,8097.63,0
1712160,06:03:48,06:03:48,2955,9,"",0,0,8796.96,0
1712160,06:05:17,06:05:17,1146,10,"",0,0,9994.01,0
1712160,06:05:52,06:05:52,1147,11,"",0,0,10469.79,0
1712160,06:06:24,06:06:24,1148,12,"",0,0,10894.15,0
1712160,06:07:00,06:07:00,1149,13,"",0,0,11390.38,1
1712160,06:08:19,06:08:19,1150,14,"",0,0,11956.79,0
1712160,06:08:44,06:08:44,2745,15,"",0,0,12210.05,0
1712160,06:09:20,06:09:20,1151,16,"",0,0,12529.36,0
1712160,06:10:00,06:10:00,1677,17,"",0,0,12911.83,0
1712160,06:10:27,06:10:27,1678,18,"",0,0,13139.58,0
1712160,06:11:35,06:11:35,1679,19,"",0,0,13818.14,0
1712160,06:14:14,06:14:14,1680,20,"",0,0,15216.64,0
1712160,06:15:12,06:15:12,1681,21,"",0,0,15795.72,0
1712160,06:17:16,06:17:16,1673,22,"",0,0,16968.81,0
1712160,06:17:52,06:17:52,1675,23,"",0,0,17331.13,0
1712160,06:19:06,06:19:06,1684,24,"",0,0,18073.18,0
1712160,06:19:31,06:19:31,1685,25,"",0,0,18297.11,0
1712160,06:20:05,06:20:05,1686,26,"",0,0,18647.30,0
1712160,06:21:00,06:21:00,1688,27,"",0,0,19189.70,1
1712160,06:22:14,06:22:14,1689,28,"",0,0,19619.01,0
1712160,06:23:08,06:23:08,1690,29,"",0,0,20011.52,0
1712160,06:23:59,06:23:59,1691,30,"",0,0,20296.74,0
1712160,06:24:45,06:24:45,1692,31,"",0,0,20630.08,0
1712160,06:26:14,06:26:14,1693,32,"",0,0,21246.96,0
1712160,06:27:11,06:27:11,1697,33,"",0,0,21663.17,0
1712160,06:28:48,06:28:48,1694,34,"",0,0,22391.30,0
1712160,06:32:10,06:32:10,1695,35,"",0,0,23683.32,0
1712160,06:35:30,06:35:30,1696,36,"",0,0,24755.24,0
1712160,06:38:52,06:38:52,2837,37,"",0,0,25813.08,0
1712160,06:39:31,06:39:31,2831,38,"",0,0,26058.67,0
1712160,06:40:30,06:40:30,2825,39,"",0,0,26394.93,0
1712160,06:44:00,06:44:00,5699,40,"",0,0,27591.56,1
1713020,11:13:00,11:13:00,999,1,"",0,0,0.00,1
1713020,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
1713020,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
1713020,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
1713020,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
1713020,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
1713020,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
1713020,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
1713020,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
1713020,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
1713020,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
1713020,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
1713020,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
1713020,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
1713020,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
1713020,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
1713020,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
1713020,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
1713020,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
1713020,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
1713020,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
1713020,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
1713020,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
1713020,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
1713020,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
1713020,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
1713020,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
1713020,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
1713020,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
1713020,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
1713020,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
1713020,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
1713020,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
1713020,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
1713020,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
1713020,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
1713020,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
1713020,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
1713020,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
1713020,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
1713020,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
1713020,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
1713020,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
1713020,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
1713020,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
1713020,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
1713020,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
1713020,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
1713020,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
1713020,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
1713020,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
1713020,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
1713020,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
1713020,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
1713020,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
1713020,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
1713080,11:13:00,11:13:00,999,1,"",0,0,0.00,1
1713080,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
1713080,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
1713080,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
1713080,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
1713080,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
1713080,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
1713080,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
1713080,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
1713080,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
1713080,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
1713080,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
1713080,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
1713080,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
1713080,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
1713080,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
1713080,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
1713080,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
1713080,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
1713080,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
1713080,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
1713080,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
1713080,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
1713080,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
1713080,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
1713080,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
1713080,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
1713080,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
1713080,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
1713080,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
1713080,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
1713080,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
1713080,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
1713080,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
1713080,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
1713080,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
1713080,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
1713080,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
1713080,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
1713080,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
1713080,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
1713080,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
1713080,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
1713080,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
1713080,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
1713080,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
1713080,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
1713080,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
1713080,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
1713080,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
1713080,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
1713080,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
1713080,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
1713080,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
1713080,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
1713080,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
1713090,11:13:00,11:13:00,999,1,"",0,0,0.00,1
1713090,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
1713090,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
1713090,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
1713090,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
1713090,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
1713090,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
1713090,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
1713090,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
1713090,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
1713090,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
1713090,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
1713090,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
1713090,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
1713090,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
1713090,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
1713090,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
1713090,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
1713090,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
1713090,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
1713090,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
1713090,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
1713090,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
1713090,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
1713090,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
1713090,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
1713090,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
1713090,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
1713090,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
1713090,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
1713090,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
1713090,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
1713090,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
1713090,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
1713090,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
1713090,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
1713090,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
1713090,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
1713090,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
1713090,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
1713090,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
1713090,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
1713090,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
1713090,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
1713090,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
1713090,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
1713090,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
1713090,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
1713090,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
1713090,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
1713090,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
1713090,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
1713090,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
1713090,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
1713090,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
1713090,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
1713100,11:13:00,11:13:00,999,1,"",0,0,0.00,1
1713100,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
1713100,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
1713100,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
1713100,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
1713100,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
1713100,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
1713100,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
1713100,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
1713100,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
1713100,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
1713100,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
1713100,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
1713100,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
1713100,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
1713100,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
1713100,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
1713100,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
1713100,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
1713100,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
1713100,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
1713100,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
1713100,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
1713100,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
1713100,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
1713100,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
1713100,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
1713100,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
1713100,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
1713100,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
1713100,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
1713100,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
1713100,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
1713100,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
1713100,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
1713100,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
1713100,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
1713100,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
1713100,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
1713100,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
1713100,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
1713100,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
1713100,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
1713100,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
1713100,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
1713100,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
1713100,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
1713100,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
1713100,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
1713100,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
1713100,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
1713100,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
1713100,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
1713100,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
1713100,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
1713100,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
1713110,11:13:00,11:13:00,999,1,"",0,0,0.00,1
1713110,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
1713110,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
1713110,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
1713110,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
1713110,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
1713110,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
1713110,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
1713110,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
1713110,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
1713110,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
1713110,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
1713110,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
1713110,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
1713110,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
1713110,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
1713110,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
1713110,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
1713110,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
1713110,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
1713110,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
1713110,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
1713110,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
1713110,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
1713110,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
1713110,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
1713110,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
1713110,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
1713110,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
1713110,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
1713110,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
1713110,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
1713110,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
1713110,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
1713110,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
1713110,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
1713110,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
1713110,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
1713110,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
1713110,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
1713110,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
1713110,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
1713110,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
1713110,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
1713110,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
1713110,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
1713110,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
1713110,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
1713110,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
1713110,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
1713110,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
1713110,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
1713110,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
1713110,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
1713110,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
1713110,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
1713120,11:13:00,11:13:00,999,1,"",0,0,0.00,1
1713120,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
1713120,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
1713120,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
1713120,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
1713120,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
1713120,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
1713120,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
1713120,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
1713120,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
1713120,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
1713120,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
1713120,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
1713120,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
1713120,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
1713120,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
1713120,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
1713120,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
1713120,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
1713120,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
1713120,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
1713120,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
1713120,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
1713120,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
1713120,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
1713120,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
1713120,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
1713120,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
1713120,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
1713120,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
1713120,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
1713120,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
1713120,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
1713120,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
1713120,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
1713120,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
1713120,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
1713120,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
1713120,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
1713120,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
1713120,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
1713120,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
1713120,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
1713120,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
1713120,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
1713120,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
1713120,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
1713120,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
1713120,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
1713120,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
1713120,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
1713120,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
1713120,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
1713120,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
1713120,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
1713120,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
1713130,11:13:00,11:13:00,999,1,"",0,0,0.00,1
1713130,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
1713130,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
1713130,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
1713130,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
1713130,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
1713130,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
1713130,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
1713130,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
1713130,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
1713130,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
1713130,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
1713130,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
1713130,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
1713130,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
1713130,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
1713130,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
1713130,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
1713130,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
1713130,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
1713130,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
1713130,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
1713130,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
1713130,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
1713130,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
1713130,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
1713130,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
1713130,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
1713130,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
1713130,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
1713130,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
1713130,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
1713130,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
1713130,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
1713130,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
1713130,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
1713130,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
1713130,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
1713130,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
1713130,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
1713130,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
1713130,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
1713130,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
1713130,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
1713130,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
1713130,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
1713130,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
1713130,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
1713130,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
1713130,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
1713130,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
1713130,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
1713130,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
1713130,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
1713130,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
1713130,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
1713140,11:13:00,11:13:00,999,1,"",0,0,0.00,1
1713140,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
1713140,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
1713140,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
1713140,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
1713140,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
1713140,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
1713140,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
1713140,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
1713140,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
1713140,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
1713140,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
1713140,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
1713140,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
1713140,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
1713140,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
1713140,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
1713140,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
1713140,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
1713140,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
1713140,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
1713140,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
1713140,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
1713140,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
1713140,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
1713140,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
1713140,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
1713140,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
1713140,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
1713140,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
1713140,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
1713140,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
1713140,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
1713140,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
1713140,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
1713140,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
1713140,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
1713140,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
1713140,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
1713140,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
1713140,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
1713140,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
1713140,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
1713140,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
1713140,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
1713140,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
1713140,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
1713140,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
1713140,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
1713140,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
1713140,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
1713140,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
1713140,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
1713140,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
1713140,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
1713140,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
1713150,11:13:00,11:13:00,999,1,"",0,0,0.00,1
1713150,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
1713150,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
1713150,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
1713150,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
1713150,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
1713150,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
1713150,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
1713150,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
1713150,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
1713150,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
1713150,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
1713150,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
1713150,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
1713150,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
1713150,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
1713150,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
1713150,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
1713150,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
1713150,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
1713150,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
1713150,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
1713150,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
1713150,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
1713150,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
1713150,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
1713150,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
1713150,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
1713150,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
1713150,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
1713150,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
1713150,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
1713150,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
1713150,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
1713150,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
1713150,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
1713150,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
1713150,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
1713150,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
1713150,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
1713150,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
1713150,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
1713150,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
1713150,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
1713150,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
1713150,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
1713150,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
1713150,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
1713150,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
1713150,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
1713150,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
1713150,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
1713150,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
1713150,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
1713150,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
1713150,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
1713160,11:13:00,11:13:00,999,1,"",0,0,0.00,1
1713160,11:13:34,11:13:34,1000,2,"",0,0,463.11,0
1713160,11:14:31,11:14:31,1001,3,"",0,0,1131.88,0
1713160,11:15:06,11:15:06,1002,4,"",0,0,1591.43,0
1713160,11:16:00,11:16:00,1003,5,"",0,0,2320.06,1
1713160,11:16:45,11:16:45,1004,6,"",0,0,2658.88,0
1713160,11:18:15,11:18:15,1005,7,"",0,0,3328.29,0
1713160,11:19:07,11:19:07,1006,8,"",0,0,3734.37,0
1713160,11:20:44,11:20:44,1007,9,"",0,0,4558.35,0
1713160,11:22:51,11:22:51,1008,10,"",0,0,5496.22,0
1713160,11:23:58,11:23:58,978,11,"",0,0,6063.68,0
1713160,11:26:01,11:26:01,781,12,"",0,0,7042.61,0
1713160,11:26:51,11:26:51,2799,13,"",0,0,7434.49,0
1713160,11:28:00,11:28:00,780,14,"",0,0,7950.87,1
1713160,11:31:18,11:31:18,1009,15,"",0,0,9205.84,0
1713160,11:32:58,11:32:58,1010,16,"",0,0,9852.34,0
1713160,11:35:16,11:35:16,1011,17,"",0,0,10860.12,0
1713160,11:36:09,11:36:09,1012,18,"",0,0,11207.00,0
1713160,11:36:52,11:36:52,1013,19,"",0,0,11481.90,0
1713160,11:38:12,11:38:12,1015,20,"",0,0,12027.77,0
1713160,11:39:00,11:39:00,754,21,"",0,0,12314.16,1
1713160,11:40:47,11:40:47,755,22,"",0,0,13046.69,0
1713160,11:41:21,11:41:21,756,23,"",0,0,13278.24,0
1713160,11:42:06,11:42:06,757,24,"",0,0,13602.48,0
1713160,11:42:48,11:42:48,758,25,"",0,0,13861.23,0
1713160,11:43:48,11:43:48,759,26,"",0,0,14263.17,0
1713160,11:44:56,11:44:56,760,27,"",0,0,14686.29,0
1713160,11:45:51,11:45:51,761,28,"",0,0,15056.98,0
1713160,11:47:00,11:47:00,762,29,"",0,0,15488.14,1
1713160,11:47:52,11:47:52,763,30,"",0,0,15731.05,0
1713160,11:49:59,11:49:59,1016,31,"",0,0,16314.68,0
1713160,11:52:47,11:52:47,1017,32,"",0,0,17064.48,0
1713160,11:54:39,11:54:39,1018,33,"",0,0,17543.22,0
1713160,12:00:00,12:00:00,2592,34,"",0,0,18967.28,1
1713160,12:02:23,12:02:23,1019,35,"",0,0,19988.62,0
1713160,12:05:57,12:05:57,1021,36,"",0,0,21727.11,0
1713160,12:09:00,12:09:00,1256,37,"",0,0,23059.28,1
1713160,12:10:01,12:10:01,1022,38,"",0,0,23546.42,0
1713160,12:15:03,12:15:03,1027,39,"",0,0,26013.78,0
1713160,12:15:51,12:15:51,1028,40,"",0,0,26425.75,0
1713160,12:17:33,12:17:33,1029,41,"",0,0,27379.84,0
1713160,12:18:59,12:18:59,1030,42,"",0,0,28079.19,0
1713160,12:20:33,12:20:33,1031,43,"",0,0,28836.80,0
1713160,12:21:54,12:21:54,1023,44,"",0,0,29482.27,0
1713160,12:24:18,12:24:18,1024,45,"",0,0,30478.15,0
1713160,12:25:28,12:25:28,1025,46,"",0,0,31046.22,0
1713160,12:26:16,12:26:16,168,47,"",0,0,31430.33,0
1713160,12:27:06,12:27:06,169,48,"",0,0,31887.50,0
1713160,12:29:10,12:29:10,126,49,"",0,0,32839.67,0
1713160,12:29:38,12:29:38,127,50,"",0,0,33073.14,0
1713160,12:30:08,12:30:08,128,51,"",0,0,33327.60,0
1713160,12:31:20,12:31:20,957,52,"",0,0,33882.12,0
1713160,12:31:46,12:31:46,958,53,"",0,0,34068.65,0
1713160,12:32:44,12:32:44,566,54,"",0,0,34497.16,0
1713160,12:33:18,12:33:18,328,55,"",0,0,34784.43,0
1713160,12:34:00,12:34:00,287,56,"",0,0,35131.50,1
1714020,14:15:00,14:15:00,894,1,"",0,0,0.00,1
1714020,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
1714020,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
1714020,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
1714020,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
1714020,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
1714020,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
1714020,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
1714020,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
1714020,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
1714020,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
1714020,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
1714020,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
1714020,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
1714020,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
1714020,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
1714020,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
1714020,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
1714020,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
1714020,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
1714020,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
1714020,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
1714020,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
1714020,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
1714020,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
1714020,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
1714020,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
1714020,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
1714020,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
1714020,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
1714020,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
1714020,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
1714020,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
1714020,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
1714020,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
1714020,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
1714020,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
1714020,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
1714020,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
1714020,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
1714020,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
1714020,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
1714020,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
1714020,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
1714020,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
1714020,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
1714020,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
1714020,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
1714020,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
1714020,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
1714020,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
1714020,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
1714020,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
1714020,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
1714020,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
1714020,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
1714020,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
1714020,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
1714020,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
1714020,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
1714020,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
1714020,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
1714020,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
1714020,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
1714080,14:15:00,14:15:00,894,1,"",0,0,0.00,1
1714080,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
1714080,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
1714080,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
1714080,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
1714080,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
1714080,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
1714080,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
1714080,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
1714080,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
1714080,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
1714080,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
1714080,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
1714080,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
1714080,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
1714080,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
1714080,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
1714080,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
1714080,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
1714080,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
1714080,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
1714080,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
1714080,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
1714080,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
1714080,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
1714080,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
1714080,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
1714080,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
1714080,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
1714080,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
1714080,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
1714080,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
1714080,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
1714080,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
1714080,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
1714080,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
1714080,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
1714080,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
1714080,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
1714080,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
1714080,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
1714080,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
1714080,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
1714080,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
1714080,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
1714080,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
1714080,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
1714080,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
1714080,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
1714080,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
1714080,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
1714080,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
1714080,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
1714080,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
1714080,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
1714080,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
1714080,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
1714080,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
1714080,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
1714080,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
1714080,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
1714080,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
1714080,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
1714080,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
1714090,14:15:00,14:15:00,894,1,"",0,0,0.00,1
1714090,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
1714090,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
1714090,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
1714090,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
1714090,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
1714090,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
1714090,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
1714090,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
1714090,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
1714090,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
1714090,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
1714090,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
1714090,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
1714090,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
1714090,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
1714090,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
1714090,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
1714090,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
1714090,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
1714090,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
1714090,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
1714090,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
1714090,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
1714090,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
1714090,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
1714090,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
1714090,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
1714090,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
1714090,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
1714090,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
1714090,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
1714090,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
1714090,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
1714090,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
1714090,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
1714090,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
1714090,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
1714090,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
1714090,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
1714090,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
1714090,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
1714090,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
1714090,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
1714090,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
1714090,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
1714090,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
1714090,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
1714090,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
1714090,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
1714090,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
1714090,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
1714090,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
1714090,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
1714090,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
1714090,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
1714090,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
1714090,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
1714090,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
1714090,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
1714090,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
1714090,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
1714090,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
1714090,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
1714100,14:15:00,14:15:00,894,1,"",0,0,0.00,1
1714100,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
1714100,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
1714100,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
1714100,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
1714100,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
1714100,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
1714100,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
1714100,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
1714100,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
1714100,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
1714100,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
1714100,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
1714100,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
1714100,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
1714100,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
1714100,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
1714100,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
1714100,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
1714100,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
1714100,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
1714100,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
1714100,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
1714100,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
1714100,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
1714100,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
1714100,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
1714100,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
1714100,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
1714100,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
1714100,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
1714100,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
1714100,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
1714100,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
1714100,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
1714100,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
1714100,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
1714100,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
1714100,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
1714100,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
1714100,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
1714100,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
1714100,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
1714100,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
1714100,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
1714100,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
1714100,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
1714100,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
1714100,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
1714100,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
1714100,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
1714100,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
1714100,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
1714100,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
1714100,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
1714100,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
1714100,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
1714100,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
1714100,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
1714100,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
1714100,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
1714100,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
1714100,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
1714100,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
1714110,14:15:00,14:15:00,894,1,"",0,0,0.00,1
1714110,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
1714110,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
1714110,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
1714110,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
1714110,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
1714110,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
1714110,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
1714110,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
1714110,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
1714110,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
1714110,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
1714110,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
1714110,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
1714110,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
1714110,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
1714110,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
1714110,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
1714110,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
1714110,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
1714110,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
1714110,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
1714110,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
1714110,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
1714110,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
1714110,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
1714110,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
1714110,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
1714110,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
1714110,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
1714110,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
1714110,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
1714110,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
1714110,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
1714110,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
1714110,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
1714110,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
1714110,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
1714110,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
1714110,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
1714110,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
1714110,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
1714110,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
1714110,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
1714110,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
1714110,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
1714110,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
1714110,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
1714110,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
1714110,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
1714110,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
1714110,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
1714110,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
1714110,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
1714110,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
1714110,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
1714110,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
1714110,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
1714110,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
1714110,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
1714110,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
1714110,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
1714110,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
1714110,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
1714120,14:15:00,14:15:00,894,1,"",0,0,0.00,1
1714120,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
1714120,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
1714120,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
1714120,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
1714120,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
1714120,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
1714120,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
1714120,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
1714120,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
1714120,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
1714120,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
1714120,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
1714120,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
1714120,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
1714120,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
1714120,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
1714120,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
1714120,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
1714120,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
1714120,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
1714120,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
1714120,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
1714120,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
1714120,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
1714120,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
1714120,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
1714120,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
1714120,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
1714120,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
1714120,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
1714120,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
1714120,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
1714120,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
1714120,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
1714120,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
1714120,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
1714120,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
1714120,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
1714120,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
1714120,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
1714120,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
1714120,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
1714120,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
1714120,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
1714120,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
1714120,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
1714120,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
1714120,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
1714120,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
1714120,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
1714120,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
1714120,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
1714120,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
1714120,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
1714120,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
1714120,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
1714120,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
1714120,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
1714120,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
1714120,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
1714120,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
1714120,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
1714120,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
1714130,14:15:00,14:15:00,894,1,"",0,0,0.00,1
1714130,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
1714130,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
1714130,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
1714130,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
1714130,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
1714130,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
1714130,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
1714130,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
1714130,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
1714130,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
1714130,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
1714130,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
1714130,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
1714130,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
1714130,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
1714130,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
1714130,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
1714130,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
1714130,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
1714130,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
1714130,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
1714130,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
1714130,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
1714130,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
1714130,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
1714130,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
1714130,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
1714130,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
1714130,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
1714130,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
1714130,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
1714130,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
1714130,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
1714130,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
1714130,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
1714130,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
1714130,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
1714130,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
1714130,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
1714130,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
1714130,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
1714130,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
1714130,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
1714130,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
1714130,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
1714130,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
1714130,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
1714130,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
1714130,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
1714130,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
1714130,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
1714130,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
1714130,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
1714130,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
1714130,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
1714130,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
1714130,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
1714130,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
1714130,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
1714130,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
1714130,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
1714130,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
1714130,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
1714140,14:15:00,14:15:00,894,1,"",0,0,0.00,1
1714140,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
1714140,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
1714140,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
1714140,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
1714140,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
1714140,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
1714140,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
1714140,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
1714140,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
1714140,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
1714140,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
1714140,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
1714140,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
1714140,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
1714140,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
1714140,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
1714140,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
1714140,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
1714140,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
1714140,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
1714140,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
1714140,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
1714140,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
1714140,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
1714140,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
1714140,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
1714140,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
1714140,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
1714140,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
1714140,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
1714140,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
1714140,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
1714140,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
1714140,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
1714140,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
1714140,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
1714140,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
1714140,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
1714140,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
1714140,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
1714140,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
1714140,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
1714140,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
1714140,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
1714140,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
1714140,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
1714140,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
1714140,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
1714140,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
1714140,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
1714140,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
1714140,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
1714140,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
1714140,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
1714140,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
1714140,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
1714140,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
1714140,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
1714140,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
1714140,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
1714140,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
1714140,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
1714140,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
1714150,14:15:00,14:15:00,894,1,"",0,0,0.00,1
1714150,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
1714150,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
1714150,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
1714150,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
1714150,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
1714150,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
1714150,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
1714150,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
1714150,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
1714150,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
1714150,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
1714150,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
1714150,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
1714150,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
1714150,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
1714150,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
1714150,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
1714150,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
1714150,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
1714150,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
1714150,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
1714150,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
1714150,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
1714150,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
1714150,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
1714150,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
1714150,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
1714150,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
1714150,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
1714150,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
1714150,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
1714150,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
1714150,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
1714150,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
1714150,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
1714150,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
1714150,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
1714150,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
1714150,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
1714150,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
1714150,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
1714150,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
1714150,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
1714150,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
1714150,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
1714150,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
1714150,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
1714150,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
1714150,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
1714150,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
1714150,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
1714150,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
1714150,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
1714150,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
1714150,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
1714150,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
1714150,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
1714150,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
1714150,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
1714150,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
1714150,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
1714150,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
1714150,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
1714160,14:15:00,14:15:00,894,1,"",0,0,0.00,1
1714160,14:17:11,14:17:11,1238,2,"",0,0,957.39,0
1714160,14:19:06,14:19:06,1239,3,"",0,0,1833.65,0
1714160,14:19:43,14:19:43,1240,4,"",0,0,2130.74,0
1714160,14:20:14,14:20:14,1241,5,"",0,0,2376.74,0
1714160,14:21:01,14:21:01,1242,6,"",0,0,2709.72,0
1714160,14:22:00,14:22:00,1243,7,"",0,0,3085.37,1
1714160,14:22:29,14:22:29,1245,8,"",0,0,3400.28,0
1714160,14:23:02,14:23:02,1223,9,"",0,0,3766.58,0
1714160,14:23:37,14:23:37,1224,10,"",0,0,4164.12,0
1714160,14:24:08,14:24:08,1225,11,"",0,0,4509.41,0
1714160,14:24:51,14:24:51,1177,12,"",0,0,4920.01,0
1714160,14:25:54,14:25:54,1178,13,"",0,0,5617.95,0
1714160,14:27:15,14:27:15,1179,14,"",0,0,6522.02,0
1714160,14:28:16,14:28:16,1180,15,"",0,0,7162.07,0
1714160,14:28:56,14:28:56,1181,16,"",0,0,7612.20,0
1714160,14:30:07,14:30:07,1182,17,"",0,0,8402.36,0
1714160,14:30:55,14:30:55,1183,18,"",0,0,8912.41,0
1714160,14:31:49,14:31:49,1184,19,"",0,0,9521.07,0
1714160,14:32:45,14:32:45,1185,20,"",0,0,10134.87,0
1714160,14:33:25,14:33:25,1186,21,"",0,0,10532.28,0
1714160,14:34:00,14:34:00,1187,22,"",0,0,10934.83,1
1714160,14:34:55,14:34:55,1188,23,"",0,0,11471.75,0
1714160,14:35:21,14:35:21,1189,24,"",0,0,11728.06,0
1714160,14:35:57,14:35:57,1190,25,"",0,0,12111.14,0
1714160,14:36:38,14:36:38,1191,26,"",0,0,12541.14,0
1714160,14:37:00,14:37:00,1192,27,"",0,0,12753.95,0
1714160,14:37:54,14:37:54,1193,28,"",0,0,13319.78,0
1714160,14:38:28,14:38:28,1194,29,"",0,0,13695.79,0
1714160,14:40:49,14:40:49,1196,30,"",0,0,14900.28,0
1714160,14:41:29,14:41:29,1197,31,"",0,0,15287.02,0
1714160,14:43:59,14:43:59,1199,32,"",0,0,16785.69,0
1714160,14:46:00,14:46:00,1200,33,"",0,0,17997.16,1
1714160,14:47:59,14:47:59,1201,34,"",0,0,18783.49,0
1714160,14:48:55,14:48:55,1202,35,"",0,0,19180.23,0
1714160,14:51:00,14:51:00,1203,36,"",0,0,20023.28,0
1714160,14:51:47,14:51:47,1204,37,"",0,0,20342.89,0
1714160,14:53:05,14:53:05,1205,38,"",0,0,20874.37,0
1714160,14:55:52,14:55:52,1249,39,"",0,0,21860.66,0
1714160,14:58:00,14:58:00,1251,40,"",0,0,22641.85,1
1714160,14:59:05,14:59:05,1252,41,"",0,0,23032.30,0
1714160,15:00:34,15:00:34,1253,42,"",0,0,23609.09,0
1714160,15:01:48,15:01:48,1206,43,"",0,0,24092.63,0
1714160,15:03:30,15:03:30,1207,44,"",0,0,24766.37,0
1714160,15:05:00,15:05:00,1208,45,"",0,0,25308.60,1
1714160,15:06:00,15:06:00,1026,46,"",0,0,25781.94,0
1714160,15:08:30,15:08:30,1027,47,"",0,0,27161.42,0
1714160,15:09:11,15:09:11,1028,48,"",0,0,27573.34,0
1714160,15:10:39,15:10:39,1029,49,"",0,0,28527.32,0
1714160,15:11:53,15:11:53,1030,50,"",0,0,29226.69,0
1714160,15:13:14,15:13:14,1031,51,"",0,0,29984.28,0
1714160,15:14:54,15:14:54,1210,52,"",0,0,30886.06,0
1714160,15:16:53,15:16:53,1212,53,"",0,0,31871.16,0
1714160,15:17:52,15:17:52,1213,54,"",0,0,32450.57,0
1714160,15:18:42,15:18:42,1214,55,"",0,0,32972.71,0
1714160,15:20:00,15:20:00,453,56,"",0,0,33714.23,1
1714160,15:21:32,15:21:32,588,57,"",0,0,34090.86,0
1714160,15:22:55,15:22:55,589,58,"",0,0,34420.16,0
1714160,15:24:31,15:24:31,590,59,"",0,0,34886.59,0
1714160,15:25:21,15:25:21,272,60,"",0,0,35119.94,0
1714160,15:26:25,15:26:25,273,61,"",0,0,35357.16,0
1714160,15:27:26,15:27:26,274,62,"",0,0,35648.96,0
1714160,15:30:25,15:30:25,2826,63,"",0,0,36416.08,0
1714160,15:35:00,15:35:00,5699,64,"",0,0,37542.70,1
1715020,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
1715020,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
1715020,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
1715020,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
1715020,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
1715020,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
1715020,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
1715020,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
1715020,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
1715020,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
1715020,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
1715020,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
1715020,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
1715020,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
1715020,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
1715020,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
1715020,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
1715020,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
1715020,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
1715020,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
1715020,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
1715020,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
1715020,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
1715020,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
1715020,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
1715020,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
1715020,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
1715020,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
1715020,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
1715020,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
1715020,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
1715020,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
1715020,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
1715020,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
1715020,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
1715020,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
1715020,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
1715020,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
1715020,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
1715020,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
1715020,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
1715020,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
1715020,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
1715020,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
1715020,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
1715020,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
1715020,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
1715020,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
1715020,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
1715020,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
1715020,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
1715020,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
1715080,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
1715080,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
1715080,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
1715080,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
1715080,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
1715080,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
1715080,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
1715080,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
1715080,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
1715080,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
1715080,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
1715080,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
1715080,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
1715080,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
1715080,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
1715080,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
1715080,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
1715080,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
1715080,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
1715080,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
1715080,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
1715080,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
1715080,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
1715080,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
1715080,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
1715080,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
1715080,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
1715080,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
1715080,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
1715080,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
1715080,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
1715080,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
1715080,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
1715080,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
1715080,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
1715080,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
1715080,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
1715080,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
1715080,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
1715080,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
1715080,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
1715080,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
1715080,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
1715080,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
1715080,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
1715080,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
1715080,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
1715080,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
1715080,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
1715080,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
1715080,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
1715080,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
1715090,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
1715090,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
1715090,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
1715090,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
1715090,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
1715090,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
1715090,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
1715090,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
1715090,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
1715090,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
1715090,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
1715090,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
1715090,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
1715090,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
1715090,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
1715090,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
1715090,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
1715090,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
1715090,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
1715090,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
1715090,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
1715090,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
1715090,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
1715090,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
1715090,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
1715090,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
1715090,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
1715090,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
1715090,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
1715090,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
1715090,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
1715090,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
1715090,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
1715090,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
1715090,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
1715090,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
1715090,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
1715090,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
1715090,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
1715090,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
1715090,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
1715090,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
1715090,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
1715090,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
1715090,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
1715090,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
1715090,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
1715090,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
1715090,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
1715090,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
1715090,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
1715090,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
1715100,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
1715100,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
1715100,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
1715100,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
1715100,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
1715100,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
1715100,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
1715100,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
1715100,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
1715100,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
1715100,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
1715100,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
1715100,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
1715100,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
1715100,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
1715100,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
1715100,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
1715100,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
1715100,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
1715100,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
1715100,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
1715100,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
1715100,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
1715100,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
1715100,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
1715100,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
1715100,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
1715100,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
1715100,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
1715100,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
1715100,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
1715100,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
1715100,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
1715100,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
1715100,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
1715100,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
1715100,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
1715100,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
1715100,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
1715100,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
1715100,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
1715100,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
1715100,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
1715100,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
1715100,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
1715100,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
1715100,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
1715100,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
1715100,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
1715100,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
1715100,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
1715100,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
1715110,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
1715110,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
1715110,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
1715110,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
1715110,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
1715110,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
1715110,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
1715110,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
1715110,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
1715110,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
1715110,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
1715110,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
1715110,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
1715110,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
1715110,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
1715110,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
1715110,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
1715110,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
1715110,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
1715110,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
1715110,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
1715110,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
1715110,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
1715110,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
1715110,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
1715110,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
1715110,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
1715110,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
1715110,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
1715110,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
1715110,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
1715110,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
1715110,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
1715110,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
1715110,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
1715110,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
1715110,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
1715110,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
1715110,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
1715110,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
1715110,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
1715110,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
1715110,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
1715110,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
1715110,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
1715110,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
1715110,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
1715110,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
1715110,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
1715110,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
1715110,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
1715110,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
1715120,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
1715120,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
1715120,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
1715120,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
1715120,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
1715120,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
1715120,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
1715120,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
1715120,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
1715120,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
1715120,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
1715120,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
1715120,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
1715120,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
1715120,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
1715120,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
1715120,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
1715120,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
1715120,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
1715120,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
1715120,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
1715120,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
1715120,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
1715120,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
1715120,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
1715120,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
1715120,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
1715120,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
1715120,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
1715120,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
1715120,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
1715120,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
1715120,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
1715120,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
1715120,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
1715120,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
1715120,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
1715120,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
1715120,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
1715120,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
1715120,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
1715120,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
1715120,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
1715120,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
1715120,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
1715120,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
1715120,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
1715120,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
1715120,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
1715120,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
1715120,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
1715120,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
1715130,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
1715130,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
1715130,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
1715130,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
1715130,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
1715130,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
1715130,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
1715130,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
1715130,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
1715130,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
1715130,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
1715130,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
1715130,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
1715130,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
1715130,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
1715130,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
1715130,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
1715130,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
1715130,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
1715130,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
1715130,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
1715130,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
1715130,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
1715130,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
1715130,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
1715130,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
1715130,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
1715130,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
1715130,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
1715130,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
1715130,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
1715130,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
1715130,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
1715130,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
1715130,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
1715130,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
1715130,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
1715130,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
1715130,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
1715130,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
1715130,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
1715130,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
1715130,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
1715130,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
1715130,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
1715130,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
1715130,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
1715130,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
1715130,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
1715130,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
1715130,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
1715130,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
1715140,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
1715140,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
1715140,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
1715140,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
1715140,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
1715140,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
1715140,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
1715140,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
1715140,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
1715140,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
1715140,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
1715140,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
1715140,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
1715140,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
1715140,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
1715140,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
1715140,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
1715140,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
1715140,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
1715140,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
1715140,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
1715140,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
1715140,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
1715140,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
1715140,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
1715140,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
1715140,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
1715140,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
1715140,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
1715140,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
1715140,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
1715140,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
1715140,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
1715140,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
1715140,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
1715140,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
1715140,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
1715140,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
1715140,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
1715140,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
1715140,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
1715140,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
1715140,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
1715140,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
1715140,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
1715140,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
1715140,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
1715140,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
1715140,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
1715140,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
1715140,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
1715140,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
1715150,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
1715150,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
1715150,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
1715150,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
1715150,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
1715150,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
1715150,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
1715150,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
1715150,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
1715150,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
1715150,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
1715150,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
1715150,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
1715150,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
1715150,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
1715150,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
1715150,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
1715150,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
1715150,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
1715150,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
1715150,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
1715150,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
1715150,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
1715150,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
1715150,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
1715150,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
1715150,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
1715150,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
1715150,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
1715150,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
1715150,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
1715150,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
1715150,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
1715150,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
1715150,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
1715150,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
1715150,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
1715150,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
1715150,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
1715150,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
1715150,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
1715150,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
1715150,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
1715150,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
1715150,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
1715150,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
1715150,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
1715150,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
1715150,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
1715150,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
1715150,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
1715150,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
1715160,10:02:00,10:02:00,5699,1,"",0,0,0.00,1
1715160,10:05:50,10:05:50,2804,2,"",0,0,1064.73,0
1715160,10:07:15,10:07:15,275,3,"",0,0,1379.84,0
1715160,10:07:52,10:07:52,2931,4,"",0,0,1563.86,0
1715160,10:09:13,10:09:13,204,5,"",0,0,1938.19,0
1715160,10:12:00,10:12:00,201,6,"",0,0,2589.10,1
1715160,10:12:44,10:12:44,280,7,"",0,0,2898.05,0
1715160,10:14:06,10:14:06,282,8,"",0,0,3369.47,0
1715160,10:14:59,10:14:59,284,9,"",0,0,3764.05,0
1715160,10:15:46,10:15:46,286,10,"",0,0,4085.38,0
1715160,10:17:46,10:17:46,288,11,"",0,0,4765.28,0
1715160,10:19:00,10:19:00,285,12,"",0,0,5271.05,1
1715160,10:20:33,10:20:33,637,13,"",0,0,5921.37,0
1715160,10:21:08,10:21:08,638,14,"",0,0,6144.00,0
1715160,10:22:18,10:22:18,639,15,"",0,0,6611.06,0
1715160,10:23:15,10:23:15,640,16,"",0,0,6986.60,0
1715160,10:24:00,10:24:00,641,17,"",0,0,7318.76,1
1715160,10:25:20,10:25:20,643,18,"",0,0,8047.90,0
1715160,10:26:00,10:26:00,509,19,"",0,0,8420.63,0
1715160,10:26:29,10:26:29,510,20,"",0,0,8716.81,0
1715160,10:26:49,10:26:49,511,21,"",0,0,8920.70,0
1715160,10:27:49,10:27:49,512,22,"",0,0,9460.40,0
1715160,10:28:41,10:28:41,644,23,"",0,0,9976.20,0
1715160,10:30:00,10:30:00,646,24,"",0,0,10814.09,1
1715160,10:31:11,10:31:11,647,25,"",0,0,11360.73,0
1715160,10:31:59,10:31:59,648,26,"",0,0,11692.25,0
1715160,10:32:45,10:32:45,649,27,"",0,0,12065.83,0
1715160,10:33:31,10:33:31,650,28,"",0,0,12429.46,0
1715160,10:34:26,10:34:26,672,29,"",0,0,12876.16,0
1715160,10:35:11,10:35:11,651,30,"",0,0,13254.60,0
1715160,10:35:45,10:35:45,652,31,"",0,0,13492.81,0
1715160,10:37:24,10:37:24,653,32,"",0,0,14265.38,0
1715160,10:37:56,10:37:56,654,33,"",0,0,14519.44,0
1715160,10:38:24,10:38:24,655,34,"",0,0,14739.60,0
1715160,10:39:00,10:39:00,673,35,"",0,0,15033.59,1
1715160,10:40:05,10:40:05,656,36,"",0,0,15468.39,0
1715160,10:40:36,10:40:36,657,37,"",0,0,15751.76,0
1715160,10:41:41,10:41:41,658,38,"",0,0,16287.86,0
1715160,10:42:38,10:42:38,659,39,"",0,0,16785.76,0
1715160,10:43:50,10:43:50,660,40,"",0,0,17403.98,0
1715160,10:44:38,10:44:38,661,41,"",0,0,17803.95,0
1715160,10:46:00,10:46:00,663,42,"",0,0,18485.80,1
1715160,10:46:58,10:46:58,664,43,"",0,0,18821.62,0
1715160,10:48:20,10:48:20,665,44,"",0,0,19350.98,0
1715160,10:50:00,10:50:00,666,45,"",0,0,20006.79,0
1715160,10:50:37,10:50:37,667,46,"",0,0,20232.37,0
1715160,10:54:10,10:54:10,613,47,"",0,0,21391.28,0
1715160,10:55:46,10:55:46,668,48,"",0,0,21950.59,0
1715160,10:57:47,10:57:47,669,49,"",0,0,22604.19,0
1715160,10:58:20,10:58:20,670,50,"",0,0,22744.41,0
1715160,10:58:55,10:58:55,671,51,"",0,0,22901.75,0
1715160,11:02:00,11:02:00,5703,52,"",0,0,24050.47,1
1716010,16:04:00,16:04:00,355,1,"",0,0,0.00,1
1716010,16:04:49,16:04:49,356,2,"",0,0,221.21,0
1716010,16:05:51,16:05:51,357,3,"",0,0,550.51,0
1716010,16:06:34,16:06:34,358,4,"",0,0,766.91,0
1716010,16:07:29,16:07:29,359,5,"",0,0,1076.16,0
1716010,16:08:48,16:08:48,360,6,"",0,0,1489.31,0
1716010,16:09:47,16:09:47,361,7,"",0,0,1818.52,0
1716010,16:10:33,16:10:33,362,8,"",0,0,2049.93,0
1716010,16:11:35,16:11:35,363,9,"",0,0,2378.37,0
1716010,16:13:01,16:13:01,120,10,"",0,0,2739.50,0
1716010,16:15:09,16:15:09,163,11,"",0,0,3504.96,0
1716010,16:17:36,16:17:36,399,12,"",0,0,4231.33,0
1716010,16:18:22,16:18:22,2831,13,"",0,0,4460.73,0
1716010,16:19:38,16:19:38,2825,14,"",0,0,4796.99,0
1716010,16:20:27,16:20:27,2822,15,"",0,0,5055.60,0
1716010,16:21:00,16:21:00,276,16,"",0,0,5242.67,1
1716010,16:21:42,16:21:42,278,17,"",0,0,5508.10,0
1716010,16:22:46,16:22:46,166,18,"",0,0,5816.12,0
1716010,16:23:15,16:23:15,365,19,"",0,0,6004.57,0
1716010,16:24:16,16:24:16,366,20,"",0,0,6334.94,0
1716010,16:26:00,16:26:00,367,21,"",0,0,6883.88,1
1716010,16:27:14,16:27:14,368,22,"",0,0,7422.41,0
1716010,16:29:02,16:29:02,540,23,"",0,0,8323.71,0
1716010,16:30:00,16:30:00,542,24,"",0,0,8840.43,1
1716010,16:30:48,16:30:48,370,25,"",0,0,9124.69,0
1716010,16:31:46,16:31:46,371,26,"",0,0,9448.82,0
1716010,16:33:47,16:33:47,373,27,"",0,0,10164.19,0
1716010,16:34:41,16:34:41,374,28,"",0,0,10548.04,0
1716010,16:35:16,16:35:16,375,29,"",0,0,10763.26,0
1716010,16:36:19,16:36:19,376,30,"",0,0,11077.70,0
1716010,16:37:38,16:37:38,377,31,"",0,0,11611.27,0
1716010,16:38:03,16:38:03,378,32,"",0,0,11776.33,0
1716010,16:39:01,16:39:01,379,33,"",0,0,12137.15,0
1716010,16:40:00,16:40:00,380,34,"",0,0,12531.36,1
1716010,16:41:45,16:41:45,381,35,"",0,0,13035.38,0
1716010,16:42:33,16:42:33,5670,36,"",0,0,13297.32,0
1716010,16:43:06,16:43:06,383,37,"",0,0,13506.81,0
1716010,16:44:09,16:44:09,384,38,"",0,0,13807.85,0
1716010,16:44:54,16:44:54,385,39,"",0,0,14088.59,0
1716010,16:45:39,16:45:39,386,40,"",0,0,14364.67,0
1716010,16:46:43,16:46:43,387,41,"",0,0,14727.21,0
1716010,16:47:31,16:47:31,388,42,"",0,0,15032.09,0
1716010,16:48:19,16:48:19,389,43,"",0,0,15318.77,0
1716010,16:49:01,16:49:01,390,44,"",0,0,15553.42,0
1716010,16:50:04,16:50:04,391,45,"",0,0,15917.15,0
1716010,16:50:37,16:50:37,392,46,"",0,0,16098.94,0
1716010,16:51:34,16:51:34,393,47,"",0,0,16398.55,0
1716010,16:54:14,16:54:14,394,48,"",0,0,17156.66,0
1716010,16:55:56,16:55:56,293,49,"",0,0,17726.27,0
1716010,16:58:00,16:58:00,2813,50,"",0,0,18428.35,1
1716010,16:58:49,16:58:49,175,51,"",0,0,18708.98,0
1716010,17:00:03,17:00:03,150,52,"",0,0,19107.76,0
1716010,17:00:50,17:00:50,151,53,"",0,0,19419.39,0
1716010,17:02:03,17:02:03,152,54,"",0,0,19894.09,0
1716010,17:03:25,17:03:25,153,55,"",0,0,20418.66,0
1716010,17:04:22,17:04:22,154,56,"",0,0,20802.56,0
1716010,17:05:12,17:05:12,155,57,"",0,0,21160.22,0
1716010,17:06:00,17:06:00,2926,58,"",0,0,21410.80,1
1716010,17:06:40,17:06:40,156,59,"",0,0,21701.55,0
1716010,17:07:21,17:07:21,157,60,"",0,0,21956.75,0
1716010,17:08:00,17:08:00,158,61,"",0,0,22234.64,0
1716010,17:09:39,17:09:39,159,62,"",0,0,22810.51,0
1716010,17:12:01,17:12:01,3038,63,"",0,0,23821.42,0
1716010,17:13:16,17:13:16,3039,64,"",0,0,24301.16,0
1716010,17:15:19,17:15:19,3040,65,"",0,0,25122.46,0
1716010,17:17:24,17:17:24,3041,66,"",0,0,25823.65,0
1716010,17:19:15,17:19:15,3042,67,"",0,0,26357.23,0
1716010,17:22:18,17:22:18,5648,68,"",0,0,27557.40,0
1716010,17:24:00,17:24:00,3043,69,"",0,0,28201.15,1
1717010,08:22:00,08:22:00,894,1,"",0,0,0.00,1
1717010,08:23:44,08:23:44,897,2,"",0,0,690.38,0
1717010,08:24:59,08:24:59,898,3,"",0,0,1181.19,0
1717010,08:27:02,08:27:02,899,4,"",0,0,2036.71,0
1717010,08:28:01,08:28:01,900,5,"",0,0,2398.46,0
1717010,08:29:00,08:29:00,902,6,"",0,0,2756.00,0
1717010,08:29:48,08:29:48,903,7,"",0,0,3057.26,0
1717010,08:30:39,08:30:39,904,8,"",0,0,3385.80,0
1717010,08:31:36,08:31:36,2860,9,"",0,0,3762.43,0
1717010,08:32:24,08:32:24,875,10,"",0,0,4063.09,0
1717010,08:34:00,08:34:00,876,11,"",0,0,4708.52,0
1717010,08:35:13,08:35:13,877,12,"",0,0,5174.28,0
1717010,08:35:45,08:35:45,2800,13,"",0,0,5381.10,0
1717010,08:36:55,08:36:55,906,14,"",0,0,5864.29,0
1717010,08:38:23,08:38:23,907,15,"",0,0,6476.00,0
1717010,08:40:00,08:40:00,879,16,"",0,0,7107.81,1
1717010,08:40:34,08:40:34,5650,17,"",0,0,7462.23,0
1717010,08:41:12,08:41:12,880,18,"",0,0,7904.32,0
1717010,08:42:04,08:42:04,881,19,"",0,0,8490.28,0
1717010,08:43:02,08:43:02,882,20,"",0,0,9035.71,0
1717010,08:44:07,08:44:07,883,21,"",0,0,9782.86,0
1717010,08:44:43,08:44:43,884,22,"",0,0,10168.76,0
1717010,08:45:21,08:45:21,885,23,"",0,0,10597.32,0
1717010,08:45:54,08:45:54,886,24,"",0,0,10991.90,0
1717010,08:46:24,08:46:24,887,25,"",0,0,11354.37,0
1717010,08:47:02,08:47:02,888,26,"",0,0,11801.75,0
1717010,08:47:31,08:47:31,871,27,"",0,0,12134.15,0
1717010,08:48:34,08:48:34,872,28,"",0,0,12844.40,0
1717010,08:49:34,08:49:34,831,29,"",0,0,13509.86,0
1717010,08:50:00,08:50:00,832,30,"",0,0,13753.79,1
1717010,08:51:20,08:51:20,833,31,"",0,0,14242.25,0
1717010,08:52:29,08:52:29,834,32,"",0,0,14701.35,0
1717010,08:53:22,08:53:22,835,33,"",0,0,15045.46,0
1717010,08:54:02,08:54:02,889,34,"",0,0,15305.02,0
1717010,08:55:23,08:55:23,890,35,"",0,0,15907.18,0
1717010,08:56:47,08:56:47,891,36,"",0,0,16453.72,0
1717010,08:57:50,08:57:50,892,37,"",0,0,16853.33,0
1717010,08:58:38,08:58:38,893,38,"",0,0,17208.66,0
1717010,08:59:54,08:59:54,2531,39,"",0,0,17715.46,0
1717010,09:00:52,09:00:52,2532,40,"",0,0,18102.39,0
1717010,09:01:48,09:01:48,2533,41,"",0,0,18493.60,0
1717010,09:02:44,09:02:44,2534,42,"",0,0,18892.53,0
1717010,09:04:00,09:04:00,710,43,"",0,0,19366.23,1
1717010,09:05:08,09:05:08,711,44,"",0,0,19747.25,0
1717010,09:06:25,09:06:25,675,45,"",0,0,20186.70,0
1717010,09:07:28,09:07:28,676,46,"",0,0,20585.26,0
1717010,09:08:45,09:08:45,677,47,"",0,0,21030.56,0
1717010,09:09:48,09:09:48,678,48,"",0,0,21407.22,0
1717010,09:11:25,09:11:25,679,49,"",0,0,21900.70,0
1717010,09:12:31,09:12:31,680,50,"",0,0,22263.88,0
1717010,09:13:37,09:13:37,681,51,"",0,0,22640.41,0
1717010,09:14:17,09:14:17,682,52,"",0,0,22902.66,0
1717010,09:15:05,09:15:05,683,53,"",0,0,23209.61,0
1717010,09:16:00,09:16:00,684,54,"",0,0,23548.72,1
1717010,09:17:39,09:17:39,685,55,"",0,0,24054.44,0
1717010,09:18:44,09:18:44,686,56,"",0,0,24385.38,0
1717010,09:20:08,09:20:08,687,57,"",0,0,24849.20,0
1717010,09:22:28,09:22:28,712,58,"",0,0,25460.03,0
1717010,09:23:09,09:23:09,713,59,"",0,0,25685.37,0
1717010,09:26:00,09:26:00,749,60,"",0,0,26335.01,1
1718020,11:44:00,11:44:00,2407,1,"",0,0,0.00,1
1718020,11:46:05,11:46:05,1359,2,"",0,0,870.70,0
1718020,11:46:43,11:46:43,1363,3,"",0,0,1116.91,0
1718020,11:47:23,11:47:23,1364,4,"",0,0,1420.43,0
1718020,11:49:01,11:49:01,2237,5,"",0,0,2155.20,0
1718020,11:50:32,11:50:32,2238,6,"",0,0,2796.24,0
1718020,11:52:08,11:52:08,2239,7,"",0,0,3425.08,0
1718020,11:53:24,11:53:24,2240,8,"",0,0,3975.37,0
1718020,11:54:34,11:54:34,2235,9,"",0,0,4499.46,0
1718020,11:56:16,11:56:16,1321,10,"",0,0,5303.62,0
1718020,11:58:53,11:58:53,2241,11,"",0,0,6432.60,0
1718020,11:59:42,11:59:42,3023,12,"",0,0,6819.47,0
1718020,12:02:49,12:02:49,1387,13,"",0,0,8174.34,0
1718020,12:05:00,12:05:00,2236,14,"",0,0,9153.34,0
1718020,12:06:00,12:06:00,1388,15,"",0,0,9575.44,1
1718020,12:08:04,12:08:04,1326,16,"",0,0,10457.38,0
1718020,12:09:07,12:09:07,2275,17,"",0,0,10909.70,0
1718020,12:10:24,12:10:24,1398,18,"",0,0,11499.08,0
1718020,12:12:28,12:12:28,1399,19,"",0,0,12475.98,0
1718020,12:16:24,12:16:24,1400,20,"",0,0,14379.67,0
1718020,12:19:03,12:19:03,2277,21,"",0,0,15550.91,0
1718020,12:20:00,12:20:00,2278,22,"",0,0,15903.76,1
1718020,12:24:42,12:24:42,2279,23,"",0,0,18459.96,0
1718020,12:29:39,12:29:39,2280,24,"",0,0,21255.07,0
1718020,12:30:27,12:30:27,2281,25,"",0,0,21707.29,0
1718020,12:33:11,12:33:11,2282,26,"",0,0,23102.49,0
1718020,12:39:32,12:39:32,2283,27,"",0,0,26608.83,0
1718020,12:40:30,12:40:30,2284,28,"",0,0,27160.04,0
1718020,12:41:04,12:41:04,2285,29,"",0,0,27513.63,0
1718020,12:41:50,12:41:50,2286,30,"",0,0,27978.28,0
1718020,12:43:12,12:43:12,2287,31,"",0,0,28715.61,0
1718020,12:46:00,12:46:00,2057,32,"",0,0,30212.64,1
1718020,12:47:52,12:47:52,2376,33,"",0,0,30972.04,0
1718020,12:49:04,12:49:04,2058,34,"",0,0,31437.72,0
1718020,12:52:41,12:52:41,5704,35,"",0,0,32819.79,0
1718020,12:53:36,12:53:36,5705,36,"",0,0,33159.32,0
1718020,12:58:13,12:58:13,5706,37,"",0,0,35145.82,0
1718020,13:02:04,13:02:04,2043,38,"",0,0,36577.39,0
1718020,13:04:12,13:04:12,2040,39,"",0,0,37494.78,0
1718020,13:05:24,13:05:24,2041,40,"",0,0,38007.15,0
1718020,13:07:48,13:07:48,2042,41,"",0,0,39038.90,0
1718020,13:10:33,13:10:33,2243,42,"",0,0,40194.93,0
1718020,13:11:48,13:11:48,2244,43,"",0,0,40694.36,0
1718020,13:12:50,13:12:50,2245,44,"",0,0,41162.84,0
1718020,13:17:00,13:17:00,1602,45,"",0,0,42634.00,1
1718020,13:18:59,13:18:59,1603,46,"",0,0,43066.84,0
1718020,13:19:57,13:19:57,1604,47,"",0,0,43313.71,0
1718020,13:20:35,13:20:35,1605,48,"",0,0,43470.41,0
1718020,13:24:00,13:24:00,2257,49,"",0,0,44317.28,1
1718020,13:25:00,13:25:00,2258,50,"",0,0,44681.89,0
1718020,13:25:48,13:25:48,2259,51,"",0,0,45013.54,0
1718020,13:26:14,13:26:14,2260,52,"",0,0,45207.28,0
1718020,13:26:45,13:26:45,2266,53,"",0,0,45430.68,0
1718020,13:27:29,13:27:29,2271,54,"",0,0,45737.77,0
1718020,13:37:03,13:37:03,5665,55,"",0,0,50177.30,0
1718020,13:47:40,13:47:40,1728,56,"",0,0,55767.41,0
1718020,13:48:29,13:48:29,2851,57,"",0,0,56178.87,0
1718020,13:49:36,13:49:36,5655,58,"",0,0,56740.31,0
1718020,13:51:00,13:51:00,894,59,"",0,0,57501.91,1
1718080,11:44:00,11:44:00,2407,1,"",0,0,0.00,1
1718080,11:46:05,11:46:05,1359,2,"",0,0,870.70,0
1718080,11:46:43,11:46:43,1363,3,"",0,0,1116.91,0
1718080,11:47:23,11:47:23,1364,4,"",0,0,1420.43,0
1718080,11:49:01,11:49:01,2237,5,"",0,0,2155.20,0
1718080,11:50:32,11:50:32,2238,6,"",0,0,2796.24,0
1718080,11:52:08,11:52:08,2239,7,"",0,0,3425.08,0
1718080,11:53:24,11:53:24,2240,8,"",0,0,3975.37,0
1718080,11:54:34,11:54:34,2235,9,"",0,0,4499.46,0
1718080,11:56:16,11:56:16,1321,10,"",0,0,5303.62,0
1718080,11:58:53,11:58:53,2241,11,"",0,0,6432.60,0
1718080,11:59:42,11:59:42,3023,12,"",0,0,6819.47,0
1718080,12:02:49,12:02:49,1387,13,"",0,0,8174.34,0
1718080,12:05:00,12:05:00,2236,14,"",0,0,9153.34,0
1718080,12:06:00,12:06:00,1388,15,"",0,0,9575.44,1
1718080,12:08:04,12:08:04,1326,16,"",0,0,10457.38,0
1718080,12:09:07,12:09:07,2275,17,"",0,0,10909.70,0
1718080,12:10:24,12:10:24,1398,18,"",0,0,11499.08,0
1718080,12:12:28,12:12:28,1399,19,"",0,0,12475.98,0
1718080,12:16:24,12:16:24,1400,20,"",0,0,14379.67,0
1718080,12:19:03,12:19:03,2277,21,"",0,0,15550.91,0
1718080,12:20:00,12:20:00,2278,22,"",0,0,15903.76,1
1718080,12:24:42,12:24:42,2279,23,"",0,0,18459.96,0
1718080,12:29:39,12:29:39,2280,24,"",0,0,21255.07,0
1718080,12:30:27,12:30:27,2281,25,"",0,0,21707.29,0
1718080,12:33:11,12:33:11,2282,26,"",0,0,23102.49,0
1718080,12:39:32,12:39:32,2283,27,"",0,0,26608.83,0
1718080,12:40:30,12:40:30,2284,28,"",0,0,27160.04,0
1718080,12:41:04,12:41:04,2285,29,"",0,0,27513.63,0
1718080,12:41:50,12:41:50,2286,30,"",0,0,27978.28,0
1718080,12:43:12,12:43:12,2287,31,"",0,0,28715.61,0
1718080,12:46:00,12:46:00,2057,32,"",0,0,30212.64,1
1718080,12:47:52,12:47:52,2376,33,"",0,0,30972.04,0
1718080,12:49:04,12:49:04,2058,34,"",0,0,31437.72,0
1718080,12:52:41,12:52:41,5704,35,"",0,0,32819.79,0
1718080,12:53:36,12:53:36,5705,36,"",0,0,33159.32,0
1718080,12:58:13,12:58:13,5706,37,"",0,0,35145.82,0
1718080,13:02:04,13:02:04,2043,38,"",0,0,36577.39,0
1718080,13:04:12,13:04:12,2040,39,"",0,0,37494.78,0
1718080,13:05:24,13:05:24,2041,40,"",0,0,38007.15,0
1718080,13:07:48,13:07:48,2042,41,"",0,0,39038.90,0
1718080,13:10:33,13:10:33,2243,42,"",0,0,40194.93,0
1718080,13:11:48,13:11:48,2244,43,"",0,0,40694.36,0
1718080,13:12:50,13:12:50,2245,44,"",0,0,41162.84,0
1718080,13:17:00,13:17:00,1602,45,"",0,0,42634.00,1
1718080,13:18:59,13:18:59,1603,46,"",0,0,43066.84,0
1718080,13:19:57,13:19:57,1604,47,"",0,0,43313.71,0
1718080,13:20:35,13:20:35,1605,48,"",0,0,43470.41,0
1718080,13:24:00,13:24:00,2257,49,"",0,0,44317.28,1
1718080,13:25:00,13:25:00,2258,50,"",0,0,44681.89,0
1718080,13:25:48,13:25:48,2259,51,"",0,0,45013.54,0
1718080,13:26:14,13:26:14,2260,52,"",0,0,45207.28,0
1718080,13:26:45,13:26:45,2266,53,"",0,0,45430.68,0
1718080,13:27:29,13:27:29,2271,54,"",0,0,45737.77,0
1718080,13:37:03,13:37:03,5665,55,"",0,0,50177.30,0
1718080,13:47:40,13:47:40,1728,56,"",0,0,55767.41,0
1718080,13:48:29,13:48:29,2851,57,"",0,0,56178.87,0
1718080,13:49:36,13:49:36,5655,58,"",0,0,56740.31,0
1718080,13:51:00,13:51:00,894,59,"",0,0,57501.91,1
1718090,11:44:00,11:44:00,2407,1,"",0,0,0.00,1
1718090,11:46:05,11:46:05,1359,2,"",0,0,870.70,0
1718090,11:46:43,11:46:43,1363,3,"",0,0,1116.91,0
1718090,11:47:23,11:47:23,1364,4,"",0,0,1420.43,0
1718090,11:49:01,11:49:01,2237,5,"",0,0,2155.20,0
1718090,11:50:32,11:50:32,2238,6,"",0,0,2796.24,0
1718090,11:52:08,11:52:08,2239,7,"",0,0,3425.08,0
1718090,11:53:24,11:53:24,2240,8,"",0,0,3975.37,0
1718090,11:54:34,11:54:34,2235,9,"",0,0,4499.46,0
1718090,11:56:16,11:56:16,1321,10,"",0,0,5303.62,0
1718090,11:58:53,11:58:53,2241,11,"",0,0,6432.60,0
1718090,11:59:42,11:59:42,3023,12,"",0,0,6819.47,0
1718090,12:02:49,12:02:49,1387,13,"",0,0,8174.34,0
1718090,12:05:00,12:05:00,2236,14,"",0,0,9153.34,0
1718090,12:06:00,12:06:00,1388,15,"",0,0,9575.44,1
1718090,12:08:04,12:08:04,1326,16,"",0,0,10457.38,0
1718090,12:09:07,12:09:07,2275,17,"",0,0,10909.70,0
1718090,12:10:24,12:10:24,1398,18,"",0,0,11499.08,0
1718090,12:12:28,12:12:28,1399,19,"",0,0,12475.98,0
1718090,12:16:24,12:16:24,1400,20,"",0,0,14379.67,0
1718090,12:19:03,12:19:03,2277,21,"",0,0,15550.91,0
1718090,12:20:00,12:20:00,2278,22,"",0,0,15903.76,1
1718090,12:24:42,12:24:42,2279,23,"",0,0,18459.96,0
1718090,12:29:39,12:29:39,2280,24,"",0,0,21255.07,0
1718090,12:30:27,12:30:27,2281,25,"",0,0,21707.29,0
1718090,12:33:11,12:33:11,2282,26,"",0,0,23102.49,0
1718090,12:39:32,12:39:32,2283,27,"",0,0,26608.83,0
1718090,12:40:30,12:40:30,2284,28,"",0,0,27160.04,0
1718090,12:41:04,12:41:04,2285,29,"",0,0,27513.63,0
1718090,12:41:50,12:41:50,2286,30,"",0,0,27978.28,0
1718090,12:43:12,12:43:12,2287,31,"",0,0,28715.61,0
1718090,12:46:00,12:46:00,2057,32,"",0,0,30212.64,1
1718090,12:47:52,12:47:52,2376,33,"",0,0,30972.04,0
1718090,12:49:04,12:49:04,2058,34,"",0,0,31437.72,0
1718090,12:52:41,12:52:41,5704,35,"",0,0,32819.79,0
1718090,12:53:36,12:53:36,5705,36,"",0,0,33159.32,0
1718090,12:58:13,12:58:13,5706,37,"",0,0,35145.82,0
1718090,13:02:04,13:02:04,2043,38,"",0,0,36577.39,0
1718090,13:04:12,13:04:12,2040,39,"",0,0,37494.78,0
1718090,13:05:24,13:05:24,2041,40,"",0,0,38007.15,0
1718090,13:07:48,13:07:48,2042,41,"",0,0,39038.90,0
1718090,13:10:33,13:10:33,2243,42,"",0,0,40194.93,0
1718090,13:11:48,13:11:48,2244,43,"",0,0,40694.36,0
1718090,13:12:50,13:12:50,2245,44,"",0,0,41162.84,0
1718090,13:17:00,13:17:00,1602,45,"",0,0,42634.00,1
1718090,13:18:59,13:18:59,1603,46,"",0,0,43066.84,0
1718090,13:19:57,13:19:57,1604,47,"",0,0,43313.71,0
1718090,13:20:35,13:20:35,1605,48,"",0,0,43470.41,0
1718090,13:24:00,13:24:00,2257,49,"",0,0,44317.28,1
1718090,13:25:00,13:25:00,2258,50,"",0,0,44681.89,0
1718090,13:25:48,13:25:48,2259,51,"",0,0,45013.54,0
1718090,13:26:14,13:26:14,2260,52,"",0,0,45207.28,0
1718090,13:26:45,13:26:45,2266,53,"",0,0,45430.68,0
1718090,13:27:29,13:27:29,2271,54,"",0,0,45737.77,0
1718090,13:37:03,13:37:03,5665,55,"",0,0,50177.30,0
1718090,13:47:40,13:47:40,1728,56,"",0,0,55767.41,0
1718090,13:48:29,13:48:29,2851,57,"",0,0,56178.87,0
1718090,13:49:36,13:49:36,5655,58,"",0,0,56740.31,0
1718090,13:51:00,13:51:00,894,59,"",0,0,57501.91,1
1718100,11:44:00,11:44:00,2407,1,"",0,0,0.00,1
1718100,11:46:05,11:46:05,1359,2,"",0,0,870.70,0
1718100,11:46:43,11:46:43,1363,3,"",0,0,1116.91,0
1718100,11:47:23,11:47:23,1364,4,"",0,0,1420.43,0
1718100,11:49:01,11:49:01,2237,5,"",0,0,2155.20,0
1718100,11:50:32,11:50:32,2238,6,"",0,0,2796.24,0
1718100,11:52:08,11:52:08,2239,7,"",0,0,3425.08,0
1718100,11:53:24,11:53:24,2240,8,"",0,0,3975.37,0
1718100,11:54:34,11:54:34,2235,9,"",0,0,4499.46,0
1718100,11:56:16,11:56:16,1321,10,"",0,0,5303.62,0
1718100,11:58:53,11:58:53,2241,11,"",0,0,6432.60,0
1718100,11:59:42,11:59:42,3023,12,"",0,0,6819.47,0
1718100,12:02:49,12:02:49,1387,13,"",0,0,8174.34,0
1718100,12:05:00,12:05:00,2236,14,"",0,0,9153.34,0
1718100,12:06:00,12:06:00,1388,15,"",0,0,9575.44,1
1718100,12:08:04,12:08:04,1326,16,"",0,0,10457.38,0
1718100,12:09:07,12:09:07,2275,17,"",0,0,10909.70,0
1718100,12:10:24,12:10:24,1398,18,"",0,0,11499.08,0
1718100,12:12:28,12:12:28,1399,19,"",0,0,12475.98,0
1718100,12:16:24,12:16:24,1400,20,"",0,0,14379.67,0
1718100,12:19:03,12:19:03,2277,21,"",0,0,15550.91,0
1718100,12:20:00,12:20:00,2278,22,"",0,0,15903.76,1
1718100,12:24:42,12:24:42,2279,23,"",0,0,18459.96,0
1718100,12:29:39,12:29:39,2280,24,"",0,0,21255.07,0
1718100,12:30:27,12:30:27,2281,25,"",0,0,21707.29,0
1718100,12:33:11,12:33:11,2282,26,"",0,0,23102.49,0
1718100,12:39:32,12:39:32,2283,27,"",0,0,26608.83,0
1718100,12:40:30,12:40:30,2284,28,"",0,0,27160.04,0
1718100,12:41:04,12:41:04,2285,29,"",0,0,27513.63,0
1718100,12:41:50,12:41:50,2286,30,"",0,0,27978.28,0
1718100,12:43:12,12:43:12,2287,31,"",0,0,28715.61,0
1718100,12:46:00,12:46:00,2057,32,"",0,0,30212.64,1
1718100,12:47:52,12:47:52,2376,33,"",0,0,30972.04,0
1718100,12:49:04,12:49:04,2058,34,"",0,0,31437.72,0
1718100,12:52:41,12:52:41,5704,35,"",0,0,32819.79,0
1718100,12:53:36,12:53:36,5705,36,"",0,0,33159.32,0
1718100,12:58:13,12:58:13,5706,37,"",0,0,35145.82,0
1718100,13:02:04,13:02:04,2043,38,"",0,0,36577.39,0
1718100,13:04:12,13:04:12,2040,39,"",0,0,37494.78,0
1718100,13:05:24,13:05:24,2041,40,"",0,0,38007.15,0
1718100,13:07:48,13:07:48,2042,41,"",0,0,39038.90,0
1718100,13:10:33,13:10:33,2243,42,"",0,0,40194.93,0
1718100,13:11:48,13:11:48,2244,43,"",0,0,40694.36,0
1718100,13:12:50,13:12:50,2245,44,"",0,0,41162.84,0
1718100,13:17:00,13:17:00,1602,45,"",0,0,42634.00,1
1718100,13:18:59,13:18:59,1603,46,"",0,0,43066.84,0
1718100,13:19:57,13:19:57,1604,47,"",0,0,43313.71,0
1718100,13:20:35,13:20:35,1605,48,"",0,0,43470.41,0
1718100,13:24:00,13:24:00,2257,49,"",0,0,44317.28,1
1718100,13:25:00,13:25:00,2258,50,"",0,0,44681.89,0
1718100,13:25:48,13:25:48,2259,51,"",0,0,45013.54,0
1718100,13:26:14,13:26:14,2260,52,"",0,0,45207.28,0
1718100,13:26:45,13:26:45,2266,53,"",0,0,45430.68,0
1718100,13:27:29,13:27:29,2271,54,"",0,0,45737.77,0
1718100,13:37:03,13:37:03,5665,55,"",0,0,50177.30,0
1718100,13:47:40,13:47:40,1728,56,"",0,0,55767.41,0
1718100,13:48:29,13:48:29,2851,57,"",0,0,56178.87,0
1718100,13:49:36,13:49:36,5655,58,"",0,0,56740.31,0
1718100,13:51:00,13:51:00,894,59,"",0,0,57501.91,1
1718110,11:44:00,11:44:00,2407,1,"",0,0,0.00,1
1718110,11:46:05,11:46:05,1359,2,"",0,0,870.70,0
1718110,11:46:43,11:46:43,1363,3,"",0,0,1116.91,0
1718110,11:47:23,11:47:23,1364,4,"",0,0,1420.43,0
1718110,11:49:01,11:49:01,2237,5,"",0,0,2155.20,0
1718110,11:50:32,11:50:32,2238,6,"",0,0,2796.24,0
1718110,11:52:08,11:52:08,2239,7,"",0,0,3425.08,0
1718110,11:53:24,11:53:24,2240,8,"",0,0,3975.37,0
1718110,11:54:34,11:54:34,2235,9,"",0,0,4499.46,0
1718110,11:56:16,11:56:16,1321,10,"",0,0,5303.62,0
1718110,11:58:53,11:58:53,2241,11,"",0,0,6432.60,0
1718110,11:59:42,11:59:42,3023,12,"",0,0,6819.47,0
1718110,12:02:49,12:02:49,1387,13,"",0,0,8174.34,0
1718110,12:05:00,12:05:00,2236,14,"",0,0,9153.34,0
1718110,12:06:00,12:06:00,1388,15,"",0,0,9575.44,1
1718110,12:08:04,12:08:04,1326,16,"",0,0,10457.38,0
1718110,12:09:07,12:09:07,2275,17,"",0,0,10909.70,0
1718110,12:10:24,12:10:24,1398,18,"",0,0,11499.08,0
1718110,12:12:28,12:12:28,1399,19,"",0,0,12475.98,0
1718110,12:16:24,12:16:24,1400,20,"",0,0,14379.67,0
1718110,12:19:03,12:19:03,2277,21,"",0,0,15550.91,0
1718110,12:20:00,12:20:00,2278,22,"",0,0,15903.76,1
1718110,12:24:42,12:24:42,2279,23,"",0,0,18459.96,0
1718110,12:29:39,12:29:39,2280,24,"",0,0,21255.07,0
1718110,12:30:27,12:30:27,2281,25,"",0,0,21707.29,0
1718110,12:33:11,12:33:11,2282,26,"",0,0,23102.49,0
1718110,12:39:32,12:39:32,2283,27,"",0,0,26608.83,0
1718110,12:40:30,12:40:30,2284,28,"",0,0,27160.04,0
1718110,12:41:04,12:41:04,2285,29,"",0,0,27513.63,0
1718110,12:41:50,12:41:50,2286,30,"",0,0,27978.28,0
1718110,12:43:12,12:43:12,2287,31,"",0,0,28715.61,0
1718110,12:46:00,12:46:00,2057,32,"",0,0,30212.64,1
1718110,12:47:52,12:47:52,2376,33,"",0,0,30972.04,0
1718110,12:49:04,12:49:04,2058,34,"",0,0,31437.72,0
1718110,12:52:41,12:52:41,5704,35,"",0,0,32819.79,0
1718110,12:53:36,12:53:36,5705,36,"",0,0,33159.32,0
1718110,12:58:13,12:58:13,5706,37,"",0,0,35145.82,0
1718110,13:02:04,13:02:04,2043,38,"",0,0,36577.39,0
1718110,13:04:12,13:04:12,2040,39,"",0,0,37494.78,0
1718110,13:05:24,13:05:24,2041,40,"",0,0,38007.15,0
1718110,13:07:48,13:07:48,2042,41,"",0,0,39038.90,0
1718110,13:10:33,13:10:33,2243,42,"",0,0,40194.93,0
1718110,13:11:48,13:11:48,2244,43,"",0,0,40694.36,0
1718110,13:12:50,13:12:50,2245,44,"",0,0,41162.84,0
1718110,13:17:00,13:17:00,1602,45,"",0,0,42634.00,1
1718110,13:18:59,13:18:59,1603,46,"",0,0,43066.84,0
1718110,13:19:57,13:19:57,1604,47,"",0,0,43313.71,0
1718110,13:20:35,13:20:35,1605,48,"",0,0,43470.41,0
1718110,13:24:00,13:24:00,2257,49,"",0,0,44317.28,1
1718110,13:25:00,13:25:00,2258,50,"",0,0,44681.89,0
1718110,13:25:48,13:25:48,2259,51,"",0,0,45013.54,0
1718110,13:26:14,13:26:14,2260,52,"",0,0,45207.28,0
1718110,13:26:45,13:26:45,2266,53,"",0,0,45430.68,0
1718110,13:27:29,13:27:29,2271,54,"",0,0,45737.77,0
1718110,13:37:03,13:37:03,5665,55,"",0,0,50177.30,0
1718110,13:47:40,13:47:40,1728,56,"",0,0,55767.41,0
1718110,13:48:29,13:48:29,2851,57,"",0,0,56178.87,0
1718110,13:49:36,13:49:36,5655,58,"",0,0,56740.31,0
1718110,13:51:00,13:51:00,894,59,"",0,0,57501.91,1
1718120,11:44:00,11:44:00,2407,1,"",0,0,0.00,1
1718120,11:46:05,11:46:05,1359,2,"",0,0,870.70,0
1718120,11:46:43,11:46:43,1363,3,"",0,0,1116.91,0
1718120,11:47:23,11:47:23,1364,4,"",0,0,1420.43,0
1718120,11:49:01,11:49:01,2237,5,"",0,0,2155.20,0
1718120,11:50:32,11:50:32,2238,6,"",0,0,2796.24,0
1718120,11:52:08,11:52:08,2239,7,"",0,0,3425.08,0
1718120,11:53:24,11:53:24,2240,8,"",0,0,3975.37,0
1718120,11:54:34,11:54:34,2235,9,"",0,0,4499.46,0
1718120,11:56:16,11:56:16,1321,10,"",0,0,5303.62,0
1718120,11:58:53,11:58:53,2241,11,"",0,0,6432.60,0
1718120,11:59:42,11:59:42,3023,12,"",0,0,6819.47,0
1718120,12:02:49,12:02:49,1387,13,"",0,0,8174.34,0
1718120,12:05:00,12:05:00,2236,14,"",0,0,9153.34,0
1718120,12:06:00,12:06:00,1388,15,"",0,0,9575.44,1
1718120,12:08:04,12:08:04,1326,16,"",0,0,10457.38,0
1718120,12:09:07,12:09:07,2275,17,"",0,0,10909.70,0
1718120,12:10:24,12:10:24,1398,18,"",0,0,11499.08,0
1718120,12:12:28,12:12:28,1399,19,"",0,0,12475.98,0
1718120,12:16:24,12:16:24,1400,20,"",0,0,14379.67,0
1718120,12:19:03,12:19:03,2277,21,"",0,0,15550.91,0
1718120,12:20:00,12:20:00,2278,22,"",0,0,15903.76,1
1718120,12:24:42,12:24:42,2279,23,"",0,0,18459.96,0
1718120,12:29:39,12:29:39,2280,24,"",0,0,21255.07,0
1718120,12:30:27,12:30:27,2281,25,"",0,0,21707.29,0
1718120,12:33:11,12:33:11,2282,26,"",0,0,23102.49,0
1718120,12:39:32,12:39:32,2283,27,"",0,0,26608.83,0
1718120,12:40:30,12:40:30,2284,28,"",0,0,27160.04,0
1718120,12:41:04,12:41:04,2285,29,"",0,0,27513.63,0
1718120,12:41:50,12:41:50,2286,30,"",0,0,27978.28,0
1718120,12:43:12,12:43:12,2287,31,"",0,0,28715.61,0
1718120,12:46:00,12:46:00,2057,32,"",0,0,30212.64,1
1718120,12:47:52,12:47:52,2376,33,"",0,0,30972.04,0
1718120,12:49:04,12:49:04,2058,34,"",0,0,31437.72,0
1718120,12:52:41,12:52:41,5704,35,"",0,0,32819.79,0
1718120,12:53:36,12:53:36,5705,36,"",0,0,33159.32,0
1718120,12:58:13,12:58:13,5706,37,"",0,0,35145.82,0
1718120,13:02:04,13:02:04,2043,38,"",0,0,36577.39,0
1718120,13:04:12,13:04:12,2040,39,"",0,0,37494.78,0
1718120,13:05:24,13:05:24,2041,40,"",0,0,38007.15,0
1718120,13:07:48,13:07:48,2042,41,"",0,0,39038.90,0
1718120,13:10:33,13:10:33,2243,42,"",0,0,40194.93,0
1718120,13:11:48,13:11:48,2244,43,"",0,0,40694.36,0
1718120,13:12:50,13:12:50,2245,44,"",0,0,41162.84,0
1718120,13:17:00,13:17:00,1602,45,"",0,0,42634.00,1
1718120,13:18:59,13:18:59,1603,46,"",0,0,43066.84,0
1718120,13:19:57,13:19:57,1604,47,"",0,0,43313.71,0
1718120,13:20:35,13:20:35,1605,48,"",0,0,43470.41,0
1718120,13:24:00,13:24:00,2257,49,"",0,0,44317.28,1
1718120,13:25:00,13:25:00,2258,50,"",0,0,44681.89,0
1718120,13:25:48,13:25:48,2259,51,"",0,0,45013.54,0
1718120,13:26:14,13:26:14,2260,52,"",0,0,45207.28,0
1718120,13:26:45,13:26:45,2266,53,"",0,0,45430.68,0
1718120,13:27:29,13:27:29,2271,54,"",0,0,45737.77,0
1718120,13:37:03,13:37:03,5665,55,"",0,0,50177.30,0
1718120,13:47:40,13:47:40,1728,56,"",0,0,55767.41,0
1718120,13:48:29,13:48:29,2851,57,"",0,0,56178.87,0
1718120,13:49:36,13:49:36,5655,58,"",0,0,56740.31,0
1718120,13:51:00,13:51:00,894,59,"",0,0,57501.91,1
1718130,11:44:00,11:44:00,2407,1,"",0,0,0.00,1
1718130,11:46:05,11:46:05,1359,2,"",0,0,870.70,0
1718130,11:46:43,11:46:43,1363,3,"",0,0,1116.91,0
1718130,11:47:23,11:47:23,1364,4,"",0,0,1420.43,0
1718130,11:49:01,11:49:01,2237,5,"",0,0,2155.20,0
1718130,11:50:32,11:50:32,2238,6,"",0,0,2796.24,0
1718130,11:52:08,11:52:08,2239,7,"",0,0,3425.08,0
1718130,11:53:24,11:53:24,2240,8,"",0,0,3975.37,0
1718130,11:54:34,11:54:34,2235,9,"",0,0,4499.46,0
1718130,11:56:16,11:56:16,1321,10,"",0,0,5303.62,0
1718130,11:58:53,11:58:53,2241,11,"",0,0,6432.60,0
1718130,11:59:42,11:59:42,3023,12,"",0,0,6819.47,0
1718130,12:02:49,12:02:49,1387,13,"",0,0,8174.34,0
1718130,12:05:00,12:05:00,2236,14,"",0,0,9153.34,0
1718130,12:06:00,12:06:00,1388,15,"",0,0,9575.44,1
1718130,12:08:04,12:08:04,1326,16,"",0,0,10457.38,0
1718130,12:09:07,12:09:07,2275,17,"",0,0,10909.70,0
1718130,12:10:24,12:10:24,1398,18,"",0,0,11499.08,0
1718130,12:12:28,12:12:28,1399,19,"",0,0,12475.98,0
1718130,12:16:24,12:16:24,1400,20,"",0,0,14379.67,0
1718130,12:19:03,12:19:03,2277,21,"",0,0,15550.91,0
1718130,12:20:00,12:20:00,2278,22,"",0,0,15903.76,1
1718130,12:24:42,12:24:42,2279,23,"",0,0,18459.96,0
1718130,12:29:39,12:29:39,2280,24,"",0,0,21255.07,0
1718130,12:30:27,12:30:27,2281,25,"",0,0,21707.29,0
1718130,12:33:11,12:33:11,2282,26,"",0,0,23102.49,0
1718130,12:39:32,12:39:32,2283,27,"",0,0,26608.83,0
1718130,12:40:30,12:40:30,2284,28,"",0,0,27160.04,0
1718130,12:41:04,12:41:04,2285,29,"",0,0,27513.63,0
1718130,12:41:50,12:41:50,2286,30,"",0,0,27978.28,0
1718130,12:43:12,12:43:12,2287,31,"",0,0,28715.61,0
1718130,12:46:00,12:46:00,2057,32,"",0,0,30212.64,1
1718130,12:47:52,12:47:52,2376,33,"",0,0,30972.04,0
1718130,12:49:04,12:49:04,2058,34,"",0,0,31437.72,0
1718130,12:52:41,12:52:41,5704,35,"",0,0,32819.79,0
1718130,12:53:36,12:53:36,5705,36,"",0,0,33159.32,0
1718130,12:58:13,12:58:13,5706,37,"",0,0,35145.82,0
1718130,13:02:04,13:02:04,2043,38,"",0,0,36577.39,0
1718130,13:04:12,13:04:12,2040,39,"",0,0,37494.78,0
1718130,13:05:24,13:05:24,2041,40,"",0,0,38007.15,0
1718130,13:07:48,13:07:48,2042,41,"",0,0,39038.90,0
1718130,13:10:33,13:10:33,2243,42,"",0,0,40194.93,0
1718130,13:11:48,13:11:48,2244,43,"",0,0,40694.36,0
1718130,13:12:50,13:12:50,2245,44,"",0,0,41162.84,0
1718130,13:17:00,13:17:00,1602,45,"",0,0,42634.00,1
1718130,13:18:59,13:18:59,1603,46,"",0,0,43066.84,0
1718130,13:19:57,13:19:57,1604,47,"",0,0,43313.71,0
1718130,13:20:35,13:20:35,1605,48,"",0,0,43470.41,0
1718130,13:24:00,13:24:00,2257,49,"",0,0,44317.28,1
1718130,13:25:00,13:25:00,2258,50,"",0,0,44681.89,0
1718130,13:25:48,13:25:48,2259,51,"",0,0,45013.54,0
1718130,13:26:14,13:26:14,2260,52,"",0,0,45207.28,0
1718130,13:26:45,13:26:45,2266,53,"",0,0,45430.68,0
1718130,13:27:29,13:27:29,2271,54,"",0,0,45737.77,0
1718130,13:37:03,13:37:03,5665,55,"",0,0,50177.30,0
1718130,13:47:40,13:47:40,1728,56,"",0,0,55767.41,0
1718130,13:48:29,13:48:29,2851,57,"",0,0,56178.87,0
1718130,13:49:36,13:49:36,5655,58,"",0,0,56740.31,0
1718130,13:51:00,13:51:00,894,59,"",0,0,57501.91,1
1718140,11:44:00,11:44:00,2407,1,"",0,0,0.00,1
1718140,11:46:05,11:46:05,1359,2,"",0,0,870.70,0
1718140,11:46:43,11:46:43,1363,3,"",0,0,1116.91,0
1718140,11:47:23,11:47:23,1364,4,"",0,0,1420.43,0
1718140,11:49:01,11:49:01,2237,5,"",0,0,2155.20,0
1718140,11:50:32,11:50:32,2238,6,"",0,0,2796.24,0
1718140,11:52:08,11:52:08,2239,7,"",0,0,3425.08,0
1718140,11:53:24,11:53:24,2240,8,"",0,0,3975.37,0
1718140,11:54:34,11:54:34,2235,9,"",0,0,4499.46,0
1718140,11:56:16,11:56:16,1321,10,"",0,0,5303.62,0
1718140,11:58:53,11:58:53,2241,11,"",0,0,6432.60,0
1718140,11:59:42,11:59:42,3023,12,"",0,0,6819.47,0
1718140,12:02:49,12:02:49,1387,13,"",0,0,8174.34,0
1718140,12:05:00,12:05:00,2236,14,"",0,0,9153.34,0
1718140,12:06:00,12:06:00,1388,15,"",0,0,9575.44,1
1718140,12:08:04,12:08:04,1326,16,"",0,0,10457.38,0
1718140,12:09:07,12:09:07,2275,17,"",0,0,10909.70,0
1718140,12:10:24,12:10:24,1398,18,"",0,0,11499.08,0
1718140,12:12:28,12:12:28,1399,19,"",0,0,12475.98,0
1718140,12:16:24,12:16:24,1400,20,"",0,0,14379.67,0
1718140,12:19:03,12:19:03,2277,21,"",0,0,15550.91,0
1718140,12:20:00,12:20:00,2278,22,"",0,0,15903.76,1
1718140,12:24:42,12:24:42,2279,23,"",0,0,18459.96,0
1718140,12:29:39,12:29:39,2280,24,"",0,0,21255.07,0
1718140,12:30:27,12:30:27,2281,25,"",0,0,21707.29,0
1718140,12:33:11,12:33:11,2282,26,"",0,0,23102.49,0
1718140,12:39:32,12:39:32,2283,27,"",0,0,26608.83,0
1718140,12:40:30,12:40:30,2284,28,"",0,0,27160.04,0
1718140,12:41:04,12:41:04,2285,29,"",0,0,27513.63,0
1718140,12:41:50,12:41:50,2286,30,"",0,0,27978.28,0
1718140,12:43:12,12:43:12,2287,31,"",0,0,28715.61,0
1718140,12:46:00,12:46:00,2057,32,"",0,0,30212.64,1
1718140,12:47:52,12:47:52,2376,33,"",0,0,30972.04,0
1718140,12:49:04,12:49:04,2058,34,"",0,0,31437.72,0
1718140,12:52:41,12:52:41,5704,35,"",0,0,32819.79,0
1718140,12:53:36,12:53:36,5705,36,"",0,0,33159.32,0
1718140,12:58:13,12:58:13,5706,37,"",0,0,35145.82,0
1718140,13:02:04,13:02:04,2043,38,"",0,0,36577.39,0
1718140,13:04:12,13:04:12,2040,39,"",0,0,37494.78,0
1718140,13:05:24,13:05:24,2041,40,"",0,0,38007.15,0
1718140,13:07:48,13:07:48,2042,41,"",0,0,39038.90,0
1718140,13:10:33,13:10:33,2243,42,"",0,0,40194.93,0
1718140,13:11:48,13:11:48,2244,43,"",0,0,40694.36,0
1718140,13:12:50,13:12:50,2245,44,"",0,0,41162.84,0
1718140,13:17:00,13:17:00,1602,45,"",0,0,42634.00,1
1718140,13:18:59,13:18:59,1603,46,"",0,0,43066.84,0
1718140,13:19:57,13:19:57,1604,47,"",0,0,43313.71,0
1718140,13:20:35,13:20:35,1605,48,"",0,0,43470.41,0
1718140,13:24:00,13:24:00,2257,49,"",0,0,44317.28,1
1718140,13:25:00,13:25:00,2258,50,"",0,0,44681.89,0
1718140,13:25:48,13:25:48,2259,51,"",0,0,45013.54,0
1718140,13:26:14,13:26:14,2260,52,"",0,0,45207.28,0
1718140,13:26:45,13:26:45,2266,53,"",0,0,45430.68,0
1718140,13:27:29,13:27:29,2271,54,"",0,0,45737.77,0
1718140,13:37:03,13:37:03,5665,55,"",0,0,50177.30,0
1718140,13:47:40,13:47:40,1728,56,"",0,0,55767.41,0
1718140,13:48:29,13:48:29,2851,57,"",0,0,56178.87,0
1718140,13:49:36,13:49:36,5655,58,"",0,0,56740.31,0
1718140,13:51:00,13:51:00,894,59,"",0,0,57501.91,1
1718150,11:44:00,11:44:00,2407,1,"",0,0,0.00,1
1718150,11:46:05,11:46:05,1359,2,"",0,0,870.70,0
1718150,11:46:43,11:46:43,1363,3,"",0,0,1116.91,0
1718150,11:47:23,11:47:23,1364,4,"",0,0,1420.43,0
1718150,11:49:01,11:49:01,2237,5,"",0,0,2155.20,0
1718150,11:50:32,11:50:32,2238,6,"",0,0,2796.24,0
1718150,11:52:08,11:52:08,2239,7,"",0,0,3425.08,0
1718150,11:53:24,11:53:24,2240,8,"",0,0,3975.37,0
1718150,11:54:34,11:54:34,2235,9,"",0,0,4499.46,0
1718150,11:56:16,11:56:16,1321,10,"",0,0,5303.62,0
1718150,11:58:53,11:58:53,2241,11,"",0,0,6432.60,0
1718150,11:59:42,11:59:42,3023,12,"",0,0,6819.47,0
1718150,12:02:49,12:02:49,1387,13,"",0,0,8174.34,0
1718150,12:05:00,12:05:00,2236,14,"",0,0,9153.34,0
1718150,12:06:00,12:06:00,1388,15,"",0,0,9575.44,1
1718150,12:08:04,12:08:04,1326,16,"",0,0,10457.38,0
1718150,12:09:07,12:09:07,2275,17,"",0,0,10909.70,0
1718150,12:10:24,12:10:24,1398,18,"",0,0,11499.08,0
1718150,12:12:28,12:12:28,1399,19,"",0,0,12475.98,0
1718150,12:16:24,12:16:24,1400,20,"",0,0,14379.67,0
1718150,12:19:03,12:19:03,2277,21,"",0,0,15550.91,0
1718150,12:20:00,12:20:00,2278,22,"",0,0,15903.76,1
1718150,12:24:42,12:24:42,2279,23,"",0,0,18459.96,0
1718150,12:29:39,12:29:39,2280,24,"",0,0,21255.07,0
1718150,12:30:27,12:30:27,2281,25,"",0,0,21707.29,0
1718150,12:33:11,12:33:11,2282,26,"",0,0,23102.49,0
1718150,12:39:32,12:39:32,2283,27,"",0,0,26608.83,0
1718150,12:40:30,12:40:30,2284,28,"",0,0,27160.04,0
1718150,12:41:04,12:41:04,2285,29,"",0,0,27513.63,0
1718150,12:41:50,12:41:50,2286,30,"",0,0,27978.28,0
1718150,12:43:12,12:43:12,2287,31,"",0,0,28715.61,0
1718150,12:46:00,12:46:00,2057,32,"",0,0,30212.64,1
1718150,12:47:52,12:47:52,2376,33,"",0,0,30972.04,0
1718150,12:49:04,12:49:04,2058,34,"",0,0,31437.72,0
1718150,12:52:41,12:52:41,5704,35,"",0,0,32819.79,0
1718150,12:53:36,12:53:36,5705,36,"",0,0,33159.32,0
1718150,12:58:13,12:58:13,5706,37,"",0,0,35145.82,0
1718150,13:02:04,13:02:04,2043,38,"",0,0,36577.39,0
1718150,13:04:12,13:04:12,2040,39,"",0,0,37494.78,0
1718150,13:05:24,13:05:24,2041,40,"",0,0,38007.15,0
1718150,13:07:48,13:07:48,2042,41,"",0,0,39038.90,0
1718150,13:10:33,13:10:33,2243,42,"",0,0,40194.93,0
1718150,13:11:48,13:11:48,2244,43,"",0,0,40694.36,0
1718150,13:12:50,13:12:50,2245,44,"",0,0,41162.84,0
1718150,13:17:00,13:17:00,1602,45,"",0,0,42634.00,1
1718150,13:18:59,13:18:59,1603,46,"",0,0,43066.84,0
1718150,13:19:57,13:19:57,1604,47,"",0,0,43313.71,0
1718150,13:20:35,13:20:35,1605,48,"",0,0,43470.41,0
1718150,13:24:00,13:24:00,2257,49,"",0,0,44317.28,1
1718150,13:25:00,13:25:00,2258,50,"",0,0,44681.89,0
1718150,13:25:48,13:25:48,2259,51,"",0,0,45013.54,0
1718150,13:26:14,13:26:14,2260,52,"",0,0,45207.28,0
1718150,13:26:45,13:26:45,2266,53,"",0,0,45430.68,0
1718150,13:27:29,13:27:29,2271,54,"",0,0,45737.77,0
1718150,13:37:03,13:37:03,5665,55,"",0,0,50177.30,0
1718150,13:47:40,13:47:40,1728,56,"",0,0,55767.41,0
1718150,13:48:29,13:48:29,2851,57,"",0,0,56178.87,0
1718150,13:49:36,13:49:36,5655,58,"",0,0,56740.31,0
1718150,13:51:00,13:51:00,894,59,"",0,0,57501.91,1
1718160,11:44:00,11:44:00,2407,1,"",0,0,0.00,1
1718160,11:46:05,11:46:05,1359,2,"",0,0,870.70,0
1718160,11:46:43,11:46:43,1363,3,"",0,0,1116.91,0
1718160,11:47:23,11:47:23,1364,4,"",0,0,1420.43,0
1718160,11:49:01,11:49:01,2237,5,"",0,0,2155.20,0
1718160,11:50:32,11:50:32,2238,6,"",0,0,2796.24,0
1718160,11:52:08,11:52:08,2239,7,"",0,0,3425.08,0
1718160,11:53:24,11:53:24,2240,8,"",0,0,3975.37,0
1718160,11:54:34,11:54:34,2235,9,"",0,0,4499.46,0
1718160,11:56:16,11:56:16,1321,10,"",0,0,5303.62,0
1718160,11:58:53,11:58:53,2241,11,"",0,0,6432.60,0
1718160,11:59:42,11:59:42,3023,12,"",0,0,6819.47,0
1718160,12:02:49,12:02:49,1387,13,"",0,0,8174.34,0
1718160,12:05:00,12:05:00,2236,14,"",0,0,9153.34,0
1718160,12:06:00,12:06:00,1388,15,"",0,0,9575.44,1
1718160,12:08:04,12:08:04,1326,16,"",0,0,10457.38,0
1718160,12:09:07,12:09:07,2275,17,"",0,0,10909.70,0
1718160,12:10:24,12:10:24,1398,18,"",0,0,11499.08,0
1718160,12:12:28,12:12:28,1399,19,"",0,0,12475.98,0
1718160,12:16:24,12:16:24,1400,20,"",0,0,14379.67,0
1718160,12:19:03,12:19:03,2277,21,"",0,0,15550.91,0
1718160,12:20:00,12:20:00,2278,22,"",0,0,15903.76,1
1718160,12:24:42,12:24:42,2279,23,"",0,0,18459.96,0
1718160,12:29:39,12:29:39,2280,24,"",0,0,21255.07,0
1718160,12:30:27,12:30:27,2281,25,"",0,0,21707.29,0
1718160,12:33:11,12:33:11,2282,26,"",0,0,23102.49,0
1718160,12:39:32,12:39:32,2283,27,"",0,0,26608.83,0
1718160,12:40:30,12:40:30,2284,28,"",0,0,27160.04,0
1718160,12:41:04,12:41:04,2285,29,"",0,0,27513.63,0
1718160,12:41:50,12:41:50,2286,30,"",0,0,27978.28,0
1718160,12:43:12,12:43:12,2287,31,"",0,0,28715.61,0
1718160,12:46:00,12:46:00,2057,32,"",0,0,30212.64,1
1718160,12:47:52,12:47:52,2376,33,"",0,0,30972.04,0
1718160,12:49:04,12:49:04,2058,34,"",0,0,31437.72,0
1718160,12:52:41,12:52:41,5704,35,"",0,0,32819.79,0
1718160,12:53:36,12:53:36,5705,36,"",0,0,33159.32,0
1718160,12:58:13,12:58:13,5706,37,"",0,0,35145.82,0
1718160,13:02:04,13:02:04,2043,38,"",0,0,36577.39,0
1718160,13:04:12,13:04:12,2040,39,"",0,0,37494.78,0
1718160,13:05:24,13:05:24,2041,40,"",0,0,38007.15,0
1718160,13:07:48,13:07:48,2042,41,"",0,0,39038.90,0
1718160,13:10:33,13:10:33,2243,42,"",0,0,40194.93,0
1718160,13:11:48,13:11:48,2244,43,"",0,0,40694.36,0
1718160,13:12:50,13:12:50,2245,44,"",0,0,41162.84,0
1718160,13:17:00,13:17:00,1602,45,"",0,0,42634.00,1
1718160,13:18:59,13:18:59,1603,46,"",0,0,43066.84,0
1718160,13:19:57,13:19:57,1604,47,"",0,0,43313.71,0
1718160,13:20:35,13:20:35,1605,48,"",0,0,43470.41,0
1718160,13:24:00,13:24:00,2257,49,"",0,0,44317.28,1
1718160,13:25:00,13:25:00,2258,50,"",0,0,44681.89,0
1718160,13:25:48,13:25:48,2259,51,"",0,0,45013.54,0
1718160,13:26:14,13:26:14,2260,52,"",0,0,45207.28,0
1718160,13:26:45,13:26:45,2266,53,"",0,0,45430.68,0
1718160,13:27:29,13:27:29,2271,54,"",0,0,45737.77,0
1718160,13:37:03,13:37:03,5665,55,"",0,0,50177.30,0
1718160,13:47:40,13:47:40,1728,56,"",0,0,55767.41,0
1718160,13:48:29,13:48:29,2851,57,"",0,0,56178.87,0
1718160,13:49:36,13:49:36,5655,58,"",0,0,56740.31,0
1718160,13:51:00,13:51:00,894,59,"",0,0,57501.91,1
1719020,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
1719020,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
1719020,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
1719020,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
1719020,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
1719020,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
1719020,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
1719020,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
1719020,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
1719020,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
1719020,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
1719020,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
1719020,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
1719020,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
1719020,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
1719020,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
1719020,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
1719020,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
1719020,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
1719020,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
1719020,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
1719020,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
1719020,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
1719020,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
1719020,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
1719020,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
1719020,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
1719020,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
1719020,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
1719020,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
1719020,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
1719020,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
1719020,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
1719020,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
1719020,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
1719020,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
1719020,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
1719020,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
1719020,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
1719020,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
1719020,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
1719080,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
1719080,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
1719080,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
1719080,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
1719080,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
1719080,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
1719080,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
1719080,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
1719080,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
1719080,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
1719080,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
1719080,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
1719080,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
1719080,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
1719080,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
1719080,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
1719080,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
1719080,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
1719080,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
1719080,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
1719080,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
1719080,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
1719080,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
1719080,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
1719080,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
1719080,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
1719080,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
1719080,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
1719080,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
1719080,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
1719080,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
1719080,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
1719080,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
1719080,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
1719080,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
1719080,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
1719080,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
1719080,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
1719080,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
1719080,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
1719080,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
1719090,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
1719090,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
1719090,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
1719090,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
1719090,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
1719090,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
1719090,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
1719090,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
1719090,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
1719090,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
1719090,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
1719090,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
1719090,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
1719090,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
1719090,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
1719090,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
1719090,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
1719090,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
1719090,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
1719090,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
1719090,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
1719090,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
1719090,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
1719090,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
1719090,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
1719090,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
1719090,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
1719090,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
1719090,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
1719090,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
1719090,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
1719090,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
1719090,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
1719090,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
1719090,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
1719090,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
1719090,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
1719090,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
1719090,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
1719090,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
1719090,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
1719100,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
1719100,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
1719100,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
1719100,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
1719100,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
1719100,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
1719100,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
1719100,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
1719100,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
1719100,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
1719100,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
1719100,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
1719100,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
1719100,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
1719100,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
1719100,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
1719100,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
1719100,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
1719100,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
1719100,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
1719100,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
1719100,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
1719100,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
1719100,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
1719100,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
1719100,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
1719100,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
1719100,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
1719100,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
1719100,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
1719100,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
1719100,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
1719100,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
1719100,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
1719100,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
1719100,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
1719100,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
1719100,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
1719100,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
1719100,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
1719100,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
1719110,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
1719110,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
1719110,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
1719110,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
1719110,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
1719110,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
1719110,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
1719110,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
1719110,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
1719110,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
1719110,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
1719110,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
1719110,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
1719110,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
1719110,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
1719110,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
1719110,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
1719110,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
1719110,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
1719110,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
1719110,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
1719110,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
1719110,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
1719110,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
1719110,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
1719110,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
1719110,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
1719110,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
1719110,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
1719110,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
1719110,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
1719110,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
1719110,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
1719110,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
1719110,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
1719110,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
1719110,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
1719110,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
1719110,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
1719110,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
1719110,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
1719120,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
1719120,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
1719120,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
1719120,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
1719120,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
1719120,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
1719120,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
1719120,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
1719120,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
1719120,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
1719120,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
1719120,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
1719120,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
1719120,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
1719120,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
1719120,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
1719120,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
1719120,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
1719120,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
1719120,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
1719120,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
1719120,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
1719120,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
1719120,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
1719120,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
1719120,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
1719120,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
1719120,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
1719120,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
1719120,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
1719120,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
1719120,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
1719120,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
1719120,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
1719120,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
1719120,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
1719120,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
1719120,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
1719120,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
1719120,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
1719120,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
1719130,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
1719130,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
1719130,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
1719130,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
1719130,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
1719130,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
1719130,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
1719130,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
1719130,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
1719130,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
1719130,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
1719130,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
1719130,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
1719130,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
1719130,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
1719130,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
1719130,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
1719130,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
1719130,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
1719130,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
1719130,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
1719130,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
1719130,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
1719130,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
1719130,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
1719130,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
1719130,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
1719130,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
1719130,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
1719130,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
1719130,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
1719130,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
1719130,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
1719130,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
1719130,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
1719130,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
1719130,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
1719130,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
1719130,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
1719130,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
1719130,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
1719140,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
1719140,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
1719140,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
1719140,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
1719140,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
1719140,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
1719140,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
1719140,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
1719140,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
1719140,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
1719140,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
1719140,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
1719140,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
1719140,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
1719140,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
1719140,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
1719140,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
1719140,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
1719140,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
1719140,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
1719140,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
1719140,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
1719140,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
1719140,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
1719140,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
1719140,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
1719140,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
1719140,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
1719140,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
1719140,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
1719140,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
1719140,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
1719140,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
1719140,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
1719140,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
1719140,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
1719140,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
1719140,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
1719140,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
1719140,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
1719140,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
1719150,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
1719150,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
1719150,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
1719150,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
1719150,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
1719150,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
1719150,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
1719150,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
1719150,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
1719150,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
1719150,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
1719150,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
1719150,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
1719150,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
1719150,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
1719150,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
1719150,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
1719150,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
1719150,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
1719150,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
1719150,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
1719150,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
1719150,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
1719150,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
1719150,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
1719150,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
1719150,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
1719150,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
1719150,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
1719150,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
1719150,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
1719150,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
1719150,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
1719150,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
1719150,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
1719150,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
1719150,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
1719150,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
1719150,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
1719150,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
1719150,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
1719160,08:43:00,08:43:00,5699,1,"",0,0,0.00,1
1719160,08:45:50,08:45:50,2834,2,"",0,0,1152.96,0
1719160,08:46:27,08:46:27,115,3,"",0,0,1378.94,0
1719160,08:47:13,08:47:13,116,4,"",0,0,1691.03,0
1719160,08:50:43,08:50:43,1704,5,"",0,0,2771.02,0
1719160,08:53:35,08:53:35,1705,6,"",0,0,3743.89,0
1719160,08:58:13,08:58:13,1694,7,"",0,0,5718.04,0
1719160,09:02:33,09:02:33,1698,8,"",0,0,7341.63,0
1719160,09:03:22,09:03:22,1706,9,"",0,0,7740.85,0
1719160,09:04:37,09:04:37,1707,10,"",0,0,8317.36,0
1719160,09:05:14,09:05:14,1708,11,"",0,0,8597.08,0
1719160,09:06:15,09:06:15,1709,12,"",0,0,8985.96,0
1719160,09:07:04,09:07:04,1710,13,"",0,0,9369.91,0
1719160,09:08:00,09:08:00,1711,14,"",0,0,9737.79,1
1719160,09:09:19,09:09:19,1713,15,"",0,0,10402.48,0
1719160,09:10:06,09:10:06,1714,16,"",0,0,10829.18,0
1719160,09:10:31,09:10:31,1715,17,"",0,0,10998.95,0
1719160,09:10:58,09:10:58,1674,18,"",0,0,11233.15,0
1719160,09:11:47,09:11:47,1676,19,"",0,0,11653.37,0
1719160,09:12:46,09:12:46,1717,20,"",0,0,12178.79,0
1719160,09:15:11,09:15:11,1718,21,"",0,0,13356.96,0
1719160,09:16:25,09:16:25,1719,22,"",0,0,14008.05,0
1719160,09:18:48,09:18:48,1720,23,"",0,0,15130.32,0
1719160,09:19:15,09:19:15,1721,24,"",0,0,15348.78,0
1719160,09:20:06,09:20:06,1722,25,"",0,0,15747.18,0
1719160,09:20:55,09:20:55,1062,26,"",0,0,16135.88,0
1719160,09:21:51,09:21:51,1063,27,"",0,0,16591.55,0
1719160,09:22:50,09:22:50,1064,28,"",0,0,17110.89,0
1719160,09:24:00,09:24:00,1068,29,"",0,0,17586.96,1
1719160,09:24:52,09:24:52,1069,30,"",0,0,18157.34,0
1719160,09:25:23,09:25:23,1070,31,"",0,0,18496.24,0
1719160,09:26:07,09:26:07,1071,32,"",0,0,18991.57,0
1719160,09:27:56,09:27:56,1072,33,"",0,0,20198.27,0
1719160,09:29:03,09:29:03,1074,34,"",0,0,20900.16,0
1719160,09:30:19,09:30:19,1108,35,"",0,0,21729.72,0
1719160,09:32:56,09:32:56,2968,36,"",0,0,23480.05,0
1719160,09:35:00,09:35:00,1723,37,"",0,0,24685.96,1
1719160,09:36:41,09:36:41,2017,38,"",0,0,25075.22,0
1719160,09:39:07,09:39:07,2027,39,"",0,0,25749.54,0
1719160,09:42:16,09:42:16,2967,40,"",0,0,26646.90,0
1719160,09:45:00,09:45:00,2959,41,"",0,0,27455.51,1
1720020,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1720020,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1720020,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1720020,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1720020,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1720020,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1720080,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1720080,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1720080,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1720080,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1720080,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1720080,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1720090,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1720090,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1720090,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1720090,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1720090,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1720090,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1720100,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1720100,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1720100,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1720100,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1720100,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1720100,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1720110,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1720110,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1720110,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1720110,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1720110,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1720110,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1720120,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1720120,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1720120,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1720120,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1720120,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1720120,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1720130,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1720130,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1720130,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1720130,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1720130,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1720130,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1720140,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1720140,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1720140,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1720140,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1720140,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1720140,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1720150,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1720150,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1720150,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1720150,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1720150,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1720150,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1720160,18:10:00,18:10:00,749,1,"",0,0,0.00,1
1720160,18:16:31,18:16:31,2874,2,"",0,0,1837.80,0
1720160,18:18:00,18:18:00,5702,3,"",0,0,2290.25,1
1720160,18:20:02,18:20:02,742,4,"",0,0,2870.03,0
1720160,18:20:39,18:20:39,743,5,"",0,0,3083.86,0
1720160,18:30:00,18:30:00,749,6,"",0,0,5580.77,1
1721020,15:20:00,15:20:00,894,1,"",0,0,0.00,1
1721020,15:22:48,15:22:48,1238,2,"",0,0,957.39,0
1721020,15:25:16,15:25:16,1239,3,"",0,0,1833.65,0
1721020,15:26:05,15:26:05,1240,4,"",0,0,2130.74,0
1721020,15:26:44,15:26:44,1241,5,"",0,0,2376.74,0
1721020,15:27:44,15:27:44,1242,6,"",0,0,2709.72,0
1721020,15:29:00,15:29:00,1243,7,"",0,0,3085.37,1
1721020,15:29:32,15:29:32,1245,8,"",0,0,3400.28,0
1721020,15:30:07,15:30:07,1223,9,"",0,0,3766.58,0
1721020,15:30:45,15:30:45,1224,10,"",0,0,4164.12,0
1721020,15:31:19,15:31:19,1225,11,"",0,0,4509.41,0
1721020,15:32:06,15:32:06,1177,12,"",0,0,4920.01,0
1721020,15:33:14,15:33:14,1178,13,"",0,0,5617.95,0
1721020,15:34:41,15:34:41,1179,14,"",0,0,6522.02,0
1721020,15:35:47,15:35:47,1180,15,"",0,0,7162.07,0
1721020,15:36:30,15:36:30,1181,16,"",0,0,7612.20,0
1721020,15:37:47,15:37:47,1182,17,"",0,0,8402.36,0
1721020,15:38:39,15:38:39,1183,18,"",0,0,8912.41,0
1721020,15:39:38,15:39:38,1184,19,"",0,0,9521.07,0
1721020,15:40:39,15:40:39,1185,20,"",0,0,10134.87,0
1721020,15:41:22,15:41:22,1186,21,"",0,0,10532.28,0
1721020,15:42:00,15:42:00,1187,22,"",0,0,10934.83,1
1721020,15:43:14,15:43:14,1188,23,"",0,0,11471.75,0
1721020,15:43:48,15:43:48,1189,24,"",0,0,11728.06,0
1721020,15:44:36,15:44:36,1190,25,"",0,0,12111.14,0
1721020,15:45:31,15:45:31,1191,26,"",0,0,12541.14,0
1721020,15:46:00,15:46:00,1192,27,"",0,0,12753.95,0
1721020,15:47:12,15:47:12,1193,28,"",0,0,13319.78,0
1721020,15:47:58,15:47:58,1194,29,"",0,0,13695.79,0
1721020,15:51:06,15:51:06,1196,30,"",0,0,14900.28,0
1721020,15:51:59,15:51:59,1197,31,"",0,0,15287.02,0
1721020,15:55:18,15:55:18,1199,32,"",0,0,16785.69,0
1721020,15:58:00,15:58:00,1200,33,"",0,0,17997.16,1
1721020,15:59:59,15:59:59,1201,34,"",0,0,18783.49,0
1721020,16:00:55,16:00:55,1202,35,"",0,0,19180.23,0
1721020,16:03:00,16:03:00,1203,36,"",0,0,20023.28,0
1721020,16:03:47,16:03:47,1204,37,"",0,0,20342.89,0
1721020,16:05:05,16:05:05,1205,38,"",0,0,20874.37,0
1721020,16:07:52,16:07:52,1249,39,"",0,0,21860.66,0
1721020,16:10:00,16:10:00,1251,40,"",0,0,22641.85,1
1721020,16:11:05,16:11:05,1252,41,"",0,0,23032.30,0
1721020,16:12:34,16:12:34,1253,42,"",0,0,23609.09,0
1721020,16:13:48,16:13:48,1206,43,"",0,0,24092.63,0
1721020,16:15:30,16:15:30,1207,44,"",0,0,24766.37,0
1721020,16:17:00,16:17:00,1208,45,"",0,0,25308.60,1
1721020,16:18:00,16:18:00,1026,46,"",0,0,25781.94,0
1721020,16:20:30,16:20:30,1027,47,"",0,0,27161.42,0
1721020,16:21:11,16:21:11,1028,48,"",0,0,27573.34,0
1721020,16:22:39,16:22:39,1029,49,"",0,0,28527.32,0
1721020,16:23:53,16:23:53,1030,50,"",0,0,29226.69,0
1721020,16:25:14,16:25:14,1031,51,"",0,0,29984.28,0
1721020,16:26:54,16:26:54,1210,52,"",0,0,30886.06,0
1721020,16:28:53,16:28:53,1212,53,"",0,0,31871.16,0
1721020,16:29:52,16:29:52,1213,54,"",0,0,32450.57,0
1721020,16:30:42,16:30:42,1214,55,"",0,0,32972.71,0
1721020,16:32:00,16:32:00,453,56,"",0,0,33714.23,1
1721020,16:33:32,16:33:32,588,57,"",0,0,34090.86,0
1721020,16:34:55,16:34:55,589,58,"",0,0,34420.16,0
1721020,16:36:31,16:36:31,590,59,"",0,0,34886.59,0
1721020,16:37:21,16:37:21,272,60,"",0,0,35119.94,0
1721020,16:38:25,16:38:25,273,61,"",0,0,35357.16,0
1721020,16:39:26,16:39:26,274,62,"",0,0,35648.96,0
1721020,16:42:25,16:42:25,2826,63,"",0,0,36416.08,0
1721020,16:47:00,16:47:00,5699,64,"",0,0,37542.70,1
1721080,15:20:00,15:20:00,894,1,"",0,0,0.00,1
1721080,15:22:48,15:22:48,1238,2,"",0,0,957.39,0
1721080,15:25:16,15:25:16,1239,3,"",0,0,1833.65,0
1721080,15:26:05,15:26:05,1240,4,"",0,0,2130.74,0
1721080,15:26:44,15:26:44,1241,5,"",0,0,2376.74,0
1721080,15:27:44,15:27:44,1242,6,"",0,0,2709.72,0
1721080,15:29:00,15:29:00,1243,7,"",0,0,3085.37,1
1721080,15:29:32,15:29:32,1245,8,"",0,0,3400.28,0
1721080,15:30:07,15:30:07,1223,9,"",0,0,3766.58,0
1721080,15:30:45,15:30:45,1224,10,"",0,0,4164.12,0
1721080,15:31:19,15:31:19,1225,11,"",0,0,4509.41,0
1721080,15:32:06,15:32:06,1177,12,"",0,0,4920.01,0
1721080,15:33:14,15:33:14,1178,13,"",0,0,5617.95,0
1721080,15:34:41,15:34:41,1179,14,"",0,0,6522.02,0
1721080,15:35:47,15:35:47,1180,15,"",0,0,7162.07,0
1721080,15:36:30,15:36:30,1181,16,"",0,0,7612.20,0
1721080,15:37:47,15:37:47,1182,17,"",0,0,8402.36,0
1721080,15:38:39,15:38:39,1183,18,"",0,0,8912.41,0
1721080,15:39:38,15:39:38,1184,19,"",0,0,9521.07,0
1721080,15:40:39,15:40:39,1185,20,"",0,0,10134.87,0
1721080,15:41:22,15:41:22,1186,21,"",0,0,10532.28,0
1721080,15:42:00,15:42:00,1187,22,"",0,0,10934.83,1
1721080,15:43:14,15:43:14,1188,23,"",0,0,11471.75,0
1721080,15:43:48,15:43:48,1189,24,"",0,0,11728.06,0
1721080,15:44:36,15:44:36,1190,25,"",0,0,12111.14,0
1721080,15:45:31,15:45:31,1191,26,"",0,0,12541.14,0
1721080,15:46:00,15:46:00,1192,27,"",0,0,12753.95,0
1721080,15:47:12,15:47:12,1193,28,"",0,0,13319.78,0
1721080,15:47:58,15:47:58,1194,29,"",0,0,13695.79,0
1721080,15:51:06,15:51:06,1196,30,"",0,0,14900.28,0
1721080,15:51:59,15:51:59,1197,31,"",0,0,15287.02,0
1721080,15:55:18,15:55:18,1199,32,"",0,0,16785.69,0
1721080,15:58:00,15:58:00,1200,33,"",0,0,17997.16,1
1721080,15:59:59,15:59:59,1201,34,"",0,0,18783.49,0
1721080,16:00:55,16:00:55,1202,35,"",0,0,19180.23,0
1721080,16:03:00,16:03:00,1203,36,"",0,0,20023.28,0
1721080,16:03:47,16:03:47,1204,37,"",0,0,20342.89,0
1721080,16:05:05,16:05:05,1205,38,"",0,0,20874.37,0
1721080,16:07:52,16:07:52,1249,39,"",0,0,21860.66,0
1721080,16:10:00,16:10:00,1251,40,"",0,0,22641.85,1
1721080,16:11:05,16:11:05,1252,41,"",0,0,23032.30,0
1721080,16:12:34,16:12:34,1253,42,"",0,0,23609.09,0
1721080,16:13:48,16:13:48,1206,43,"",0,0,24092.63,0
1721080,16:15:30,16:15:30,1207,44,"",0,0,24766.37,0
1721080,16:17:00,16:17:00,1208,45,"",0,0,25308.60,1
1721080,16:18:00,16:18:00,1026,46,"",0,0,25781.94,0
1721080,16:20:30,16:20:30,1027,47,"",0,0,27161.42,0
1721080,16:21:11,16:21:11,1028,48,"",0,0,27573.34,0
1721080,16:22:39,16:22:39,1029,49,"",0,0,28527.32,0
1721080,16:23:53,16:23:53,1030,50,"",0,0,29226.69,0
1721080,16:25:14,16:25:14,1031,51,"",0,0,29984.28,0
1721080,16:26:54,16:26:54,1210,52,"",0,0,30886.06,0
1721080,16:28:53,16:28:53,1212,53,"",0,0,31871.16,0
1721080,16:29:52,16:29:52,1213,54,"",0,0,32450.57,0
1721080,16:30:42,16:30:42,1214,55,"",0,0,32972.71,0
1721080,16:32:00,16:32:00,453,56,"",0,0,33714.23,1
1721080,16:33:32,16:33:32,588,57,"",0,0,34090.86,0
1721080,16:34:55,16:34:55,589,58,"",0,0,34420.16,0
1721080,16:36:31,16:36:31,590,59,"",0,0,34886.59,0
1721080,16:37:21,16:37:21,272,60,"",0,0,35119.94,0
1721080,16:38:25,16:38:25,273,61,"",0,0,35357.16,0
1721080,16:39:26,16:39:26,274,62,"",0,0,35648.96,0
1721080,16:42:25,16:42:25,2826,63,"",0,0,36416.08,0
1721080,16:47:00,16:47:00,5699,64,"",0,0,37542.70,1
1721090,15:20:00,15:20:00,894,1,"",0,0,0.00,1
1721090,15:22:48,15:22:48,1238,2,"",0,0,957.39,0
1721090,15:25:16,15:25:16,1239,3,"",0,0,1833.65,0
1721090,15:26:05,15:26:05,1240,4,"",0,0,2130.74,0
1721090,15:26:44,15:26:44,1241,5,"",0,0,2376.74,0
1721090,15:27:44,15:27:44,1242,6,"",0,0,2709.72,0
1721090,15:29:00,15:29:00,1243,7,"",0,0,3085.37,1
1721090,15:29:32,15:29:32,1245,8,"",0,0,3400.28,0
1721090,15:30:07,15:30:07,1223,9,"",0,0,3766.58,0
1721090,15:30:45,15:30:45,1224,10,"",0,0,4164.12,0
1721090,15:31:19,15:31:19,1225,11,"",0,0,4509.41,0
1721090,15:32:06,15:32:06,1177,12,"",0,0,4920.01,0
1721090,15:33:14,15:33:14,1178,13,"",0,0,5617.95,0
1721090,15:34:41,15:34:41,1179,14,"",0,0,6522.02,0
1721090,15:35:47,15:35:47,1180,15,"",0,0,7162.07,0
1721090,15:36:30,15:36:30,1181,16,"",0,0,7612.20,0
1721090,15:37:47,15:37:47,1182,17,"",0,0,8402.36,0
1721090,15:38:39,15:38:39,1183,18,"",0,0,8912.41,0
1721090,15:39:38,15:39:38,1184,19,"",0,0,9521.07,0
1721090,15:40:39,15:40:39,1185,20,"",0,0,10134.87,0
1721090,15:41:22,15:41:22,1186,21,"",0,0,10532.28,0
1721090,15:42:00,15:42:00,1187,22,"",0,0,10934.83,1
1721090,15:43:14,15:43:14,1188,23,"",0,0,11471.75,0
1721090,15:43:48,15:43:48,1189,24,"",0,0,11728.06,0
1721090,15:44:36,15:44:36,1190,25,"",0,0,12111.14,0
1721090,15:45:31,15:45:31,1191,26,"",0,0,12541.14,0
1721090,15:46:00,15:46:00,1192,27,"",0,0,12753.95,0
1721090,15:47:12,15:47:12,1193,28,"",0,0,13319.78,0
1721090,15:47:58,15:47:58,1194,29,"",0,0,13695.79,0
1721090,15:51:06,15:51:06,1196,30,"",0,0,14900.28,0
1721090,15:51:59,15:51:59,1197,31,"",0,0,15287.02,0
1721090,15:55:18,15:55:18,1199,32,"",0,0,16785.69,0
1721090,15:58:00,15:58:00,1200,33,"",0,0,17997.16,1
1721090,15:59:59,15:59:59,1201,34,"",0,0,18783.49,0
1721090,16:00:55,16:00:55,1202,35,"",0,0,19180.23,0
1721090,16:03:00,16:03:00,1203,36,"",0,0,20023.28,0
1721090,16:03:47,16:03:47,1204,37,"",0,0,20342.89,0
1721090,16:05:05,16:05:05,1205,38,"",0,0,20874.37,0
1721090,16:07:52,16:07:52,1249,39,"",0,0,21860.66,0
1721090,16:10:00,16:10:00,1251,40,"",0,0,22641.85,1
1721090,16:11:05,16:11:05,1252,41,"",0,0,23032.30,0
1721090,16:12:34,16:12:34,1253,42,"",0,0,23609.09,0
1721090,16:13:48,16:13:48,1206,43,"",0,0,24092.63,0
1721090,16:15:30,16:15:30,1207,44,"",0,0,24766.37,0
1721090,16:17:00,16:17:00,1208,45,"",0,0,25308.60,1
1721090,16:18:00,16:18:00,1026,46,"",0,0,25781.94,0
1721090,16:20:30,16:20:30,1027,47,"",0,0,27161.42,0
1721090,16:21:11,16:21:11,1028,48,"",0,0,27573.34,0
1721090,16:22:39,16:22:39,1029,49,"",0,0,28527.32,0
1721090,16:23:53,16:23:53,1030,50,"",0,0,29226.69,0
1721090,16:25:14,16:25:14,1031,51,"",0,0,29984.28,0
1721090,16:26:54,16:26:54,1210,52,"",0,0,30886.06,0
1721090,16:28:53,16:28:53,1212,53,"",0,0,31871.16,0
1721090,16:29:52,16:29:52,1213,54,"",0,0,32450.57,0
1721090,16:30:42,16:30:42,1214,55,"",0,0,32972.71,0
1721090,16:32:00,16:32:00,453,56,"",0,0,33714.23,1
1721090,16:33:32,16:33:32,588,57,"",0,0,34090.86,0
1721090,16:34:55,16:34:55,589,58,"",0,0,34420.16,0
1721090,16:36:31,16:36:31,590,59,"",0,0,34886.59,0
1721090,16:37:21,16:37:21,272,60,"",0,0,35119.94,0
1721090,16:38:25,16:38:25,273,61,"",0,0,35357.16,0
1721090,16:39:26,16:39:26,274,62,"",0,0,35648.96,0
1721090,16:42:25,16:42:25,2826,63,"",0,0,36416.08,0
1721090,16:47:00,16:47:00,5699,64,"",0,0,37542.70,1
1721100,15:20:00,15:20:00,894,1,"",0,0,0.00,1
1721100,15:22:48,15:22:48,1238,2,"",0,0,957.39,0
1721100,15:25:16,15:25:16,1239,3,"",0,0,1833.65,0
1721100,15:26:05,15:26:05,1240,4,"",0,0,2130.74,0
1721100,15:26:44,15:26:44,1241,5,"",0,0,2376.74,0
1721100,15:27:44,15:27:44,1242,6,"",0,0,2709.72,0
1721100,15:29:00,15:29:00,1243,7,"",0,0,3085.37,1
1721100,15:29:32,15:29:32,1245,8,"",0,0,3400.28,0
1721100,15:30:07,15:30:07,1223,9,"",0,0,3766.58,0
1721100,15:30:45,15:30:45,1224,10,"",0,0,4164.12,0
1721100,15:31:19,15:31:19,1225,11,"",0,0,4509.41,0
1721100,15:32:06,15:32:06,1177,12,"",0,0,4920.01,0
1721100,15:33:14,15:33:14,1178,13,"",0,0,5617.95,0
1721100,15:34:41,15:34:41,1179,14,"",0,0,6522.02,0
1721100,15:35:47,15:35:47,1180,15,"",0,0,7162.07,0
1721100,15:36:30,15:36:30,1181,16,"",0,0,7612.20,0
1721100,15:37:47,15:37:47,1182,17,"",0,0,8402.36,0
1721100,15:38:39,15:38:39,1183,18,"",0,0,8912.41,0
1721100,15:39:38,15:39:38,1184,19,"",0,0,9521.07,0
1721100,15:40:39,15:40:39,1185,20,"",0,0,10134.87,0
1721100,15:41:22,15:41:22,1186,21,"",0,0,10532.28,0
1721100,15:42:00,15:42:00,1187,22,"",0,0,10934.83,1
1721100,15:43:14,15:43:14,1188,23,"",0,0,11471.75,0
1721100,15:43:48,15:43:48,1189,24,"",0,0,11728.06,0
1721100,15:44:36,15:44:36,1190,25,"",0,0,12111.14,0
1721100,15:45:31,15:45:31,1191,26,"",0,0,12541.14,0
1721100,15:46:00,15:46:00,1192,27,"",0,0,12753.95,0
1721100,15:47:12,15:47:12,1193,28,"",0,0,13319.78,0
1721100,15:47:58,15:47:58,1194,29,"",0,0,13695.79,0
1721100,15:51:06,15:51:06,1196,30,"",0,0,14900.28,0
1721100,15:51:59,15:51:59,1197,31,"",0,0,15287.02,0
1721100,15:55:18,15:55:18,1199,32,"",0,0,16785.69,0
1721100,15:58:00,15:58:00,1200,33,"",0,0,17997.16,1
1721100,15:59:59,15:59:59,1201,34,"",0,0,18783.49,0
1721100,16:00:55,16:00:55,1202,35,"",0,0,19180.23,0
1721100,16:03:00,16:03:00,1203,36,"",0,0,20023.28,0
1721100,16:03:47,16:03:47,1204,37,"",0,0,20342.89,0
1721100,16:05:05,16:05:05,1205,38,"",0,0,20874.37,0
1721100,16:07:52,16:07:52,1249,39,"",0,0,21860.66,0
1721100,16:10:00,16:10:00,1251,40,"",0,0,22641.85,1
1721100,16:11:05,16:11:05,1252,41,"",0,0,23032.30,0
1721100,16:12:34,16:12:34,1253,42,"",0,0,23609.09,0
1721100,16:13:48,16:13:48,1206,43,"",0,0,24092.63,0
1721100,16:15:30,16:15:30,1207,44,"",0,0,24766.37,0
1721100,16:17:00,16:17:00,1208,45,"",0,0,25308.60,1
1721100,16:18:00,16:18:00,1026,46,"",0,0,25781.94,0
1721100,16:20:30,16:20:30,1027,47,"",0,0,27161.42,0
1721100,16:21:11,16:21:11,1028,48,"",0,0,27573.34,0
1721100,16:22:39,16:22:39,1029,49,"",0,0,28527.32,0
1721100,16:23:53,16:23:53,1030,50,"",0,0,29226.69,0
1721100,16:25:14,16:25:14,1031,51,"",0,0,29984.28,0
1721100,16:26:54,16:26:54,1210,52,"",0,0,30886.06,0
1721100,16:28:53,16:28:53,1212,53,"",0,0,31871.16,0
1721100,16:29:52,16:29:52,1213,54,"",0,0,32450.57,0
1721100,16:30:42,16:30:42,1214,55,"",0,0,32972.71,0
1721100,16:32:00,16:32:00,453,56,"",0,0,33714.23,1
1721100,16:33:32,16:33:32,588,57,"",0,0,34090.86,0
1721100,16:34:55,16:34:55,589,58,"",0,0,34420.16,0
1721100,16:36:31,16:36:31,590,59,"",0,0,34886.59,0
1721100,16:37:21,16:37:21,272,60,"",0,0,35119.94,0
1721100,16:38:25,16:38:25,273,61,"",0,0,35357.16,0
1721100,16:39:26,16:39:26,274,62,"",0,0,35648.96,0
1721100,16:42:25,16:42:25,2826,63,"",0,0,36416.08,0
1721100,16:47:00,16:47:00,5699,64,"",0,0,37542.70,1
1721110,15:20:00,15:20:00,894,1,"",0,0,0.00,1
1721110,15:22:48,15:22:48,1238,2,"",0,0,957.39,0
1721110,15:25:16,15:25:16,1239,3,"",0,0,1833.65,0
1721110,15:26:05,15:26:05,1240,4,"",0,0,2130.74,0
1721110,15:26:44,15:26:44,1241,5,"",0,0,2376.74,0
1721110,15:27:44,15:27:44,1242,6,"",0,0,2709.72,0
1721110,15:29:00,15:29:00,1243,7,"",0,0,3085.37,1
1721110,15:29:32,15:29:32,1245,8,"",0,0,3400.28,0
1721110,15:30:07,15:30:07,1223,9,"",0,0,3766.58,0
1721110,15:30:45,15:30:45,1224,10,"",0,0,4164.12,0
1721110,15:31:19,15:31:19,1225,11,"",0,0,4509.41,0
1721110,15:32:06,15:32:06,1177,12,"",0,0,4920.01,0
1721110,15:33:14,15:33:14,1178,13,"",0,0,5617.95,0
1721110,15:34:41,15:34:41,1179,14,"",0,0,6522.02,0
1721110,15:35:47,15:35:47,1180,15,"",0,0,7162.07,0
1721110,15:36:30,15:36:30,1181,16,"",0,0,7612.20,0
1721110,15:37:47,15:37:47,1182,17,"",0,0,8402.36,0
1721110,15:38:39,15:38:39,1183,18,"",0,0,8912.41,0
1721110,15:39:38,15:39:38,1184,19,"",0,0,9521.07,0
1721110,15:40:39,15:40:39,1185,20,"",0,0,10134.87,0
1721110,15:41:22,15:41:22,1186,21,"",0,0,10532.28,0
1721110,15:42:00,15:42:00,1187,22,"",0,0,10934.83,1
1721110,15:43:14,15:43:14,1188,23,"",0,0,11471.75,0
1721110,15:43:48,15:43:48,1189,24,"",0,0,11728.06,0
1721110,15:44:36,15:44:36,1190,25,"",0,0,12111.14,0
1721110,15:45:31,15:45:31,1191,26,"",0,0,12541.14,0
1721110,15:46:00,15:46:00,1192,27,"",0,0,12753.95,0
1721110,15:47:12,15:47:12,1193,28,"",0,0,13319.78,0
1721110,15:47:58,15:47:58,1194,29,"",0,0,13695.79,0
1721110,15:51:06,15:51:06,1196,30,"",0,0,14900.28,0
1721110,15:51:59,15:51:59,1197,31,"",0,0,15287.02,0
1721110,15:55:18,15:55:18,1199,32,"",0,0,16785.69,0
1721110,15:58:00,15:58:00,1200,33,"",0,0,17997.16,1
1721110,15:59:59,15:59:59,1201,34,"",0,0,18783.49,0
1721110,16:00:55,16:00:55,1202,35,"",0,0,19180.23,0
1721110,16:03:00,16:03:00,1203,36,"",0,0,20023.28,0
1721110,16:03:47,16:03:47,1204,37,"",0,0,20342.89,0
1721110,16:05:05,16:05:05,1205,38,"",0,0,20874.37,0
1721110,16:07:52,16:07:52,1249,39,"",0,0,21860.66,0
1721110,16:10:00,16:10:00,1251,40,"",0,0,22641.85,1
1721110,16:11:05,16:11:05,1252,41,"",0,0,23032.30,0
1721110,16:12:34,16:12:34,1253,42,"",0,0,23609.09,0
1721110,16:13:48,16:13:48,1206,43,"",0,0,24092.63,0
1721110,16:15:30,16:15:30,1207,44,"",0,0,24766.37,0
1721110,16:17:00,16:17:00,1208,45,"",0,0,25308.60,1
1721110,16:18:00,16:18:00,1026,46,"",0,0,25781.94,0
1721110,16:20:30,16:20:30,1027,47,"",0,0,27161.42,0
1721110,16:21:11,16:21:11,1028,48,"",0,0,27573.34,0
1721110,16:22:39,16:22:39,1029,49,"",0,0,28527.32,0
1721110,16:23:53,16:23:53,1030,50,"",0,0,29226.69,0
1721110,16:25:14,16:25:14,1031,51,"",0,0,29984.28,0
1721110,16:26:54,16:26:54,1210,52,"",0,0,30886.06,0
1721110,16:28:53,16:28:53,1212,53,"",0,0,31871.16,0
1721110,16:29:52,16:29:52,1213,54,"",0,0,32450.57,0
1721110,16:30:42,16:30:42,1214,55,"",0,0,32972.71,0
1721110,16:32:00,16:32:00,453,56,"",0,0,33714.23,1
1721110,16:33:32,16:33:32,588,57,"",0,0,34090.86,0
1721110,16:34:55,16:34:55,589,58,"",0,0,34420.16,0
1721110,16:36:31,16:36:31,590,59,"",0,0,34886.59,0
1721110,16:37:21,16:37:21,272,60,"",0,0,35119.94,0
1721110,16:38:25,16:38:25,273,61,"",0,0,35357.16,0
1721110,16:39:26,16:39:26,274,62,"",0,0,35648.96,0
1721110,16:42:25,16:42:25,2826,63,"",0,0,36416.08,0
1721110,16:47:00,16:47:00,5699,64,"",0,0,37542.70,1
1721120,15:20:00,15:20:00,894,1,"",0,0,0.00,1
1721120,15:22:48,15:22:48,1238,2,"",0,0,957.39,0
1721120,15:25:16,15:25:16,1239,3,"",0,0,1833.65,0
1721120,15:26:05,15:26:05,1240,4,"",0,0,2130.74,0
1721120,15:26:44,15:26:44,1241,5,"",0,0,2376.74,0
1721120,15:27:44,15:27:44,1242,6,"",0,0,2709.72,0
1721120,15:29:00,15:29:00,1243,7,"",0,0,3085.37,1
1721120,15:29:32,15:29:32,1245,8,"",0,0,3400.28,0
1721120,15:30:07,15:30:07,1223,9,"",0,0,3766.58,0
1721120,15:30:45,15:30:45,1224,10,"",0,0,4164.12,0
1721120,15:31:19,15:31:19,1225,11,"",0,0,4509.41,0
1721120,15:32:06,15:32:06,1177,12,"",0,0,4920.01,0
1721120,15:33:14,15:33:14,1178,13,"",0,0,5617.95,0
1721120,15:34:41,15:34:41,1179,14,"",0,0,6522.02,0
1721120,15:35:47,15:35:47,1180,15,"",0,0,7162.07,0
1721120,15:36:30,15:36:30,1181,16,"",0,0,7612.20,0
1721120,15:37:47,15:37:47,1182,17,"",0,0,8402.36,0
1721120,15:38:39,15:38:39,1183,18,"",0,0,8912.41,0
1721120,15:39:38,15:39:38,1184,19,"",0,0,9521.07,0
1721120,15:40:39,15:40:39,1185,20,"",0,0,10134.87,0
1721120,15:41:22,15:41:22,1186,21,"",0,0,10532.28,0
1721120,15:42:00,15:42:00,1187,22,"",0,0,10934.83,1
1721120,15:43:14,15:43:14,1188,23,"",0,0,11471.75,0
1721120,15:43:48,15:43:48,1189,24,"",0,0,11728.06,0
1721120,15:44:36,15:44:36,1190,25,"",0,0,12111.14,0
1721120,15:45:31,15:45:31,1191,26,"",0,0,12541.14,0
1721120,15:46:00,15:46:00,1192,27,"",0,0,12753.95,0
1721120,15:47:12,15:47:12,1193,28,"",0,0,13319.78,0
1721120,15:47:58,15:47:58,1194,29,"",0,0,13695.79,0
1721120,15:51:06,15:51:06,1196,30,"",0,0,14900.28,0
1721120,15:51:59,15:51:59,1197,31,"",0,0,15287.02,0
1721120,15:55:18,15:55:18,1199,32,"",0,0,16785.69,0
1721120,15:58:00,15:58:00,1200,33,"",0,0,17997.16,1
1721120,15:59:59,15:59:59,1201,34,"",0,0,18783.49,0
1721120,16:00:55,16:00:55,1202,35,"",0,0,19180.23,0
1721120,16:03:00,16:03:00,1203,36,"",0,0,20023.28,0
1721120,16:03:47,16:03:47,1204,37,"",0,0,20342.89,0
1721120,16:05:05,16:05:05,1205,38,"",0,0,20874.37,0
1721120,16:07:52,16:07:52,1249,39,"",0,0,21860.66,0
1721120,16:10:00,16:10:00,1251,40,"",0,0,22641.85,1
1721120,16:11:05,16:11:05,1252,41,"",0,0,23032.30,0
1721120,16:12:34,16:12:34,1253,42,"",0,0,23609.09,0
1721120,16:13:48,16:13:48,1206,43,"",0,0,24092.63,0
1721120,16:15:30,16:15:30,1207,44,"",0,0,24766.37,0
1721120,16:17:00,16:17:00,1208,45,"",0,0,25308.60,1
1721120,16:18:00,16:18:00,1026,46,"",0,0,25781.94,0
1721120,16:20:30,16:20:30,1027,47,"",0,0,27161.42,0
1721120,16:21:11,16:21:11,1028,48,"",0,0,27573.34,0
1721120,16:22:39,16:22:39,1029,49,"",0,0,28527.32,0
1721120,16:23:53,16:23:53,1030,50,"",0,0,29226.69,0
1721120,16:25:14,16:25:14,1031,51,"",0,0,29984.28,0
1721120,16:26:54,16:26:54,1210,52,"",0,0,30886.06,0
1721120,16:28:53,16:28:53,1212,53,"",0,0,31871.16,0
1721120,16:29:52,16:29:52,1213,54,"",0,0,32450.57,0
1721120,16:30:42,16:30:42,1214,55,"",0,0,32972.71,0
1721120,16:32:00,16:32:00,453,56,"",0,0,33714.23,1
1721120,16:33:32,16:33:32,588,57,"",0,0,34090.86,0
1721120,16:34:55,16:34:55,589,58,"",0,0,34420.16,0
1721120,16:36:31,16:36:31,590,59,"",0,0,34886.59,0
1721120,16:37:21,16:37:21,272,60,"",0,0,35119.94,0
1721120,16:38:25,16:38:25,273,61,"",0,0,35357.16,0
1721120,16:39:26,16:39:26,274,62,"",0,0,35648.96,0
1721120,16:42:25,16:42:25,2826,63,"",0,0,36416.08,0
1721120,16:47:00,16:47:00,5699,64,"",0,0,37542.70,1
1721130,15:20:00,15:20:00,894,1,"",0,0,0.00,1
1721130,15:22:48,15:22:48,1238,2,"",0,0,957.39,0
1721130,15:25:16,15:25:16,1239,3,"",0,0,1833.65,0
1721130,15:26:05,15:26:05,1240,4,"",0,0,2130.74,0
1721130,15:26:44,15:26:44,1241,5,"",0,0,2376.74,0
1721130,15:27:44,15:27:44,1242,6,"",0,0,2709.72,0
1721130,15:29:00,15:29:00,1243,7,"",0,0,3085.37,1
1721130,15:29:32,15:29:32,1245,8,"",0,0,3400.28,0
1721130,15:30:07,15:30:07,1223,9,"",0,0,3766.58,0
1721130,15:30:45,15:30:45,1224,10,"",0,0,4164.12,0
1721130,15:31:19,15:31:19,1225,11,"",0,0,4509.41,0
1721130,15:32:06,15:32:06,1177,12,"",0,0,4920.01,0
1721130,15:33:14,15:33:14,1178,13,"",0,0,5617.95,0
1721130,15:34:41,15:34:41,1179,14,"",0,0,6522.02,0
1721130,15:35:47,15:35:47,1180,15,"",0,0,7162.07,0
1721130,15:36:30,15:36:30,1181,16,"",0,0,7612.20,0
1721130,15:37:47,15:37:47,1182,17,"",0,0,8402.36,0
1721130,15:38:39,15:38:39,1183,18,"",0,0,8912.41,0
1721130,15:39:38,15:39:38,1184,19,"",0,0,9521.07,0
1721130,15:40:39,15:40:39,1185,20,"",0,0,10134.87,0
1721130,15:41:22,15:41:22,1186,21,"",0,0,10532.28,0
1721130,15:42:00,15:42:00,1187,22,"",0,0,10934.83,1
1721130,15:43:14,15:43:14,1188,23,"",0,0,11471.75,0
1721130,15:43:48,15:43:48,1189,24,"",0,0,11728.06,0
1721130,15:44:36,15:44:36,1190,25,"",0,0,12111.14,0
1721130,15:45:31,15:45:31,1191,26,"",0,0,12541.14,0
1721130,15:46:00,15:46:00,1192,27,"",0,0,12753.95,0
1721130,15:47:12,15:47:12,1193,28,"",0,0,13319.78,0
1721130,15:47:58,15:47:58,1194,29,"",0,0,13695.79,0
1721130,15:51:06,15:51:06,1196,30,"",0,0,14900.28,0
1721130,15:51:59,15:51:59,1197,31,"",0,0,15287.02,0
1721130,15:55:18,15:55:18,1199,32,"",0,0,16785.69,0
1721130,15:58:00,15:58:00,1200,33,"",0,0,17997.16,1
1721130,15:59:59,15:59:59,1201,34,"",0,0,18783.49,0
1721130,16:00:55,16:00:55,1202,35,"",0,0,19180.23,0
1721130,16:03:00,16:03:00,1203,36,"",0,0,20023.28,0
1721130,16:03:47,16:03:47,1204,37,"",0,0,20342.89,0
1721130,16:05:05,16:05:05,1205,38,"",0,0,20874.37,0
1721130,16:07:52,16:07:52,1249,39,"",0,0,21860.66,0
1721130,16:10:00,16:10:00,1251,40,"",0,0,22641.85,1
1721130,16:11:05,16:11:05,1252,41,"",0,0,23032.30,0
1721130,16:12:34,16:12:34,1253,42,"",0,0,23609.09,0
1721130,16:13:48,16:13:48,1206,43,"",0,0,24092.63,0
1721130,16:15:30,16:15:30,1207,44,"",0,0,24766.37,0
1721130,16:17:00,16:17:00,1208,45,"",0,0,25308.60,1
1721130,16:18:00,16:18:00,1026,46,"",0,0,25781.94,0
1721130,16:20:30,16:20:30,1027,47,"",0,0,27161.42,0
1721130,16:21:11,16:21:11,1028,48,"",0,0,27573.34,0
1721130,16:22:39,16:22:39,1029,49,"",0,0,28527.32,0
1721130,16:23:53,16:23:53,1030,50,"",0,0,29226.69,0
1721130,16:25:14,16:25:14,1031,51,"",0,0,29984.28,0
1721130,16:26:54,16:26:54,1210,52,"",0,0,30886.06,0
1721130,16:28:53,16:28:53,1212,53,"",0,0,31871.16,0
1721130,16:29:52,16:29:52,1213,54,"",0,0,32450.57,0
1721130,16:30:42,16:30:42,1214,55,"",0,0,32972.71,0
1721130,16:32:00,16:32:00,453,56,"",0,0,33714.23,1
1721130,16:33:32,16:33:32,588,57,"",0,0,34090.86,0
1721130,16:34:55,16:34:55,589,58,"",0,0,34420.16,0
1721130,16:36:31,16:36:31,590,59,"",0,0,34886.59,0
1721130,16:37:21,16:37:21,272,60,"",0,0,35119.94,0
1721130,16:38:25,16:38:25,273,61,"",0,0,35357.16,0
1721130,16:39:26,16:39:26,274,62,"",0,0,35648.96,0
1721130,16:42:25,16:42:25,2826,63,"",0,0,36416.08,0
1721130,16:47:00,16:47:00,5699,64,"",0,0,37542.70,1
1721140,15:20:00,15:20:00,894,1,"",0,0,0.00,1
1721140,15:22:48,15:22:48,1238,2,"",0,0,957.39,0
1721140,15:25:16,15:25:16,1239,3,"",0,0,1833.65,0
1721140,15:26:05,15:26:05,1240,4,"",0,0,2130.74,0
1721140,15:26:44,15:26:44,1241,5,"",0,0,2376.74,0
1721140,15:27:44,15:27:44,1242,6,"",0,0,2709.72,0
1721140,15:29:00,15:29:00,1243,7,"",0,0,3085.37,1
1721140,15:29:32,15:29:32,1245,8,"",0,0,3400.28,0
1721140,15:30:07,15:30:07,1223,9,"",0,0,3766.58,0
1721140,15:30:45,15:30:45,1224,10,"",0,0,4164.12,0
1721140,15:31:19,15:31:19,1225,11,"",0,0,4509.41,0
1721140,15:32:06,15:32:06,1177,12,"",0,0,4920.01,0
1721140,15:33:14,15:33:14,1178,13,"",0,0,5617.95,0
1721140,15:34:41,15:34:41,1179,14,"",0,0,6522.02,0
1721140,15:35:47,15:35:47,1180,15,"",0,0,7162.07,0
1721140,15:36:30,15:36:30,1181,16,"",0,0,7612.20,0
1721140,15:37:47,15:37:47,1182,17,"",0,0,8402.36,0
1721140,15:38:39,15:38:39,1183,18,"",0,0,8912.41,0
1721140,15:39:38,15:39:38,1184,19,"",0,0,9521.07,0
1721140,15:40:39,15:40:39,1185,20,"",0,0,10134.87,0
1721140,15:41:22,15:41:22,1186,21,"",0,0,10532.28,0
1721140,15:42:00,15:42:00,1187,22,"",0,0,10934.83,1
1721140,15:43:14,15:43:14,1188,23,"",0,0,11471.75,0
1721140,15:43:48,15:43:48,1189,24,"",0,0,11728.06,0
1721140,15:44:36,15:44:36,1190,25,"",0,0,12111.14,0
1721140,15:45:31,15:45:31,1191,26,"",0,0,12541.14,0
1721140,15:46:00,15:46:00,1192,27,"",0,0,12753.95,0
1721140,15:47:12,15:47:12,1193,28,"",0,0,13319.78,0
1721140,15:47:58,15:47:58,1194,29,"",0,0,13695.79,0
1721140,15:51:06,15:51:06,1196,30,"",0,0,14900.28,0
1721140,15:51:59,15:51:59,1197,31,"",0,0,15287.02,0
1721140,15:55:18,15:55:18,1199,32,"",0,0,16785.69,0
1721140,15:58:00,15:58:00,1200,33,"",0,0,17997.16,1
1721140,15:59:59,15:59:59,1201,34,"",0,0,18783.49,0
1721140,16:00:55,16:00:55,1202,35,"",0,0,19180.23,0
1721140,16:03:00,16:03:00,1203,36,"",0,0,20023.28,0
1721140,16:03:47,16:03:47,1204,37,"",0,0,20342.89,0
1721140,16:05:05,16:05:05,1205,38,"",0,0,20874.37,0
1721140,16:07:52,16:07:52,1249,39,"",0,0,21860.66,0
1721140,16:10:00,16:10:00,1251,40,"",0,0,22641.85,1
1721140,16:11:05,16:11:05,1252,41,"",0,0,23032.30,0
1721140,16:12:34,16:12:34,1253,42,"",0,0,23609.09,0
1721140,16:13:48,16:13:48,1206,43,"",0,0,24092.63,0
1721140,16:15:30,16:15:30,1207,44,"",0,0,24766.37,0
1721140,16:17:00,16:17:00,1208,45,"",0,0,25308.60,1
1721140,16:18:00,16:18:00,1026,46,"",0,0,25781.94,0
1721140,16:20:30,16:20:30,1027,47,"",0,0,27161.42,0
1721140,16:21:11,16:21:11,1028,48,"",0,0,27573.34,0
1721140,16:22:39,16:22:39,1029,49,"",0,0,28527.32,0
1721140,16:23:53,16:23:53,1030,50,"",0,0,29226.69,0
1721140,16:25:14,16:25:14,1031,51,"",0,0,29984.28,0
1721140,16:26:54,16:26:54,1210,52,"",0,0,30886.06,0
1721140,16:28:53,16:28:53,1212,53,"",0,0,31871.16,0
1721140,16:29:52,16:29:52,1213,54,"",0,0,32450.57,0
1721140,16:30:42,16:30:42,1214,55,"",0,0,32972.71,0
1721140,16:32:00,16:32:00,453,56,"",0,0,33714.23,1
1721140,16:33:32,16:33:32,588,57,"",0,0,34090.86,0
1721140,16:34:55,16:34:55,589,58,"",0,0,34420.16,0
1721140,16:36:31,16:36:31,590,59,"",0,0,34886.59,0
1721140,16:37:21,16:37:21,272,60,"",0,0,35119.94,0
1721140,16:38:25,16:38:25,273,61,"",0,0,35357.16,0
1721140,16:39:26,16:39:26,274,62,"",0,0,35648.96,0
1721140,16:42:25,16:42:25,2826,63,"",0,0,36416.08,0
1721140,16:47:00,16:47:00,5699,64,"",0,0,37542.70,1
1721150,15:20:00,15:20:00,894,1,"",0,0,0.00,1
1721150,15:22:48,15:22:48,1238,2,"",0,0,957.39,0
1721150,15:25:16,15:25:16,1239,3,"",0,0,1833.65,0
1721150,15:26:05,15:26:05,1240,4,"",0,0,2130.74,0
1721150,15:26:44,15:26:44,1241,5,"",0,0,2376.74,0
1721150,15:27:44,15:27:44,1242,6,"",0,0,2709.72,0
1721150,15:29:00,15:29:00,1243,7,"",0,0,3085.37,1
1721150,15:29:32,15:29:32,1245,8,"",0,0,3400.28,0
1721150,15:30:07,15:30:07,1223,9,"",0,0,3766.58,0
1721150,15:30:45,15:30:45,1224,10,"",0,0,4164.12,0
1721150,15:31:19,15:31:19,1225,11,"",0,0,4509.41,0
1721150,15:32:06,15:32:06,1177,12,"",0,0,4920.01,0
1721150,15:33:14,15:33:14,1178,13,"",0,0,5617.95,0
1721150,15:34:41,15:34:41,1179,14,"",0,0,6522.02,0
1721150,15:35:47,15:35:47,1180,15,"",0,0,7162.07,0
1721150,15:36:30,15:36:30,1181,16,"",0,0,7612.20,0
1721150,15:37:47,15:37:47,1182,17,"",0,0,8402.36,0
1721150,15:38:39,15:38:39,1183,18,"",0,0,8912.41,0
1721150,15:39:38,15:39:38,1184,19,"",0,0,9521.07,0
1721150,15:40:39,15:40:39,1185,20,"",0,0,10134.87,0
1721150,15:41:22,15:41:22,1186,21,"",0,0,10532.28,0
1721150,15:42:00,15:42:00,1187,22,"",0,0,10934.83,1
1721150,15:43:14,15:43:14,1188,23,"",0,0,11471.75,0
1721150,15:43:48,15:43:48,1189,24,"",0,0,11728.06,0
1721150,15:44:36,15:44:36,1190,25,"",0,0,12111.14,0
1721150,15:45:31,15:45:31,1191,26,"",0,0,12541.14,0
1721150,15:46:00,15:46:00,1192,27,"",0,0,12753.95,0
1721150,15:47:12,15:47:12,1193,28,"",0,0,13319.78,0
1721150,15:47:58,15:47:58,1194,29,"",0,0,13695.79,0
1721150,15:51:06,15:51:06,1196,30,"",0,0,14900.28,0
1721150,15:51:59,15:51:59,1197,31,"",0,0,15287.02,0
1721150,15:55:18,15:55:18,1199,32,"",0,0,16785.69,0
1721150,15:58:00,15:58:00,1200,33,"",0,0,17997.16,1
1721150,15:59:59,15:59:59,1201,34,"",0,0,18783.49,0
1721150,16:00:55,16:00:55,1202,35,"",0,0,19180.23,0
1721150,16:03:00,16:03:00,1203,36,"",0,0,20023.28,0
1721150,16:03:47,16:03:47,1204,37,"",0,0,20342.89,0
1721150,16:05:05,16:05:05,1205,38,"",0,0,20874.37,0
1721150,16:07:52,16:07:52,1249,39,"",0,0,21860.66,0
1721150,16:10:00,16:10:00,1251,40,"",0,0,22641.85,1
1721150,16:11:05,16:11:05,1252,41,"",0,0,23032.30,0
1721150,16:12:34,16:12:34,1253,42,"",0,0,23609.09,0
1721150,16:13:48,16:13:48,1206,43,"",0,0,24092.63,0
1721150,16:15:30,16:15:30,1207,44,"",0,0,24766.37,0
1721150,16:17:00,16:17:00,1208,45,"",0,0,25308.60,1
1721150,16:18:00,16:18:00,1026,46,"",0,0,25781.94,0
1721150,16:20:30,16:20:30,1027,47,"",0,0,27161.42,0
1721150,16:21:11,16:21:11,1028,48,"",0,0,27573.34,0
1721150,16:22:39,16:22:39,1029,49,"",0,0,28527.32,0
1721150,16:23:53,16:23:53,1030,50,"",0,0,29226.69,0
1721150,16:25:14,16:25:14,1031,51,"",0,0,29984.28,0
1721150,16:26:54,16:26:54,1210,52,"",0,0,30886.06,0
1721150,16:28:53,16:28:53,1212,53,"",0,0,31871.16,0
1721150,16:29:52,16:29:52,1213,54,"",0,0,32450.57,0
1721150,16:30:42,16:30:42,1214,55,"",0,0,32972.71,0
1721150,16:32:00,16:32:00,453,56,"",0,0,33714.23,1
1721150,16:33:32,16:33:32,588,57,"",0,0,34090.86,0
1721150,16:34:55,16:34:55,589,58,"",0,0,34420.16,0
1721150,16:36:31,16:36:31,590,59,"",0,0,34886.59,0
1721150,16:37:21,16:37:21,272,60,"",0,0,35119.94,0
1721150,16:38:25,16:38:25,273,61,"",0,0,35357.16,0
1721150,16:39:26,16:39:26,274,62,"",0,0,35648.96,0
1721150,16:42:25,16:42:25,2826,63,"",0,0,36416.08,0
1721150,16:47:00,16:47:00,5699,64,"",0,0,37542.70,1
1721160,15:20:00,15:20:00,894,1,"",0,0,0.00,1
1721160,15:22:48,15:22:48,1238,2,"",0,0,957.39,0
1721160,15:25:16,15:25:16,1239,3,"",0,0,1833.65,0
1721160,15:26:05,15:26:05,1240,4,"",0,0,2130.74,0
1721160,15:26:44,15:26:44,1241,5,"",0,0,2376.74,0
1721160,15:27:44,15:27:44,1242,6,"",0,0,2709.72,0
1721160,15:29:00,15:29:00,1243,7,"",0,0,3085.37,1
1721160,15:29:32,15:29:32,1245,8,"",0,0,3400.28,0
1721160,15:30:07,15:30:07,1223,9,"",0,0,3766.58,0
1721160,15:30:45,15:30:45,1224,10,"",0,0,4164.12,0
1721160,15:31:19,15:31:19,1225,11,"",0,0,4509.41,0
1721160,15:32:06,15:32:06,1177,12,"",0,0,4920.01,0
1721160,15:33:14,15:33:14,1178,13,"",0,0,5617.95,0
1721160,15:34:41,15:34:41,1179,14,"",0,0,6522.02,0
1721160,15:35:47,15:35:47,1180,15,"",0,0,7162.07,0
1721160,15:36:30,15:36:30,1181,16,"",0,0,7612.20,0
1721160,15:37:47,15:37:47,1182,17,"",0,0,8402.36,0
1721160,15:38:39,15:38:39,1183,18,"",0,0,8912.41,0
1721160,15:39:38,15:39:38,1184,19,"",0,0,9521.07,0
1721160,15:40:39,15:40:39,1185,20,"",0,0,10134.87,0
1721160,15:41:22,15:41:22,1186,21,"",0,0,10532.28,0
1721160,15:42:00,15:42:00,1187,22,"",0,0,10934.83,1
1721160,15:43:14,15:43:14,1188,23,"",0,0,11471.75,0
1721160,15:43:48,15:43:48,1189,24,"",0,0,11728.06,0
1721160,15:44:36,15:44:36,1190,25,"",0,0,12111.14,0
1721160,15:45:31,15:45:31,1191,26,"",0,0,12541.14,0
1721160,15:46:00,15:46:00,1192,27,"",0,0,12753.95,0
1721160,15:47:12,15:47:12,1193,28,"",0,0,13319.78,0
1721160,15:47:58,15:47:58,1194,29,"",0,0,13695.79,0
1721160,15:51:06,15:51:06,1196,30,"",0,0,14900.28,0
1721160,15:51:59,15:51:59,1197,31,"",0,0,15287.02,0
1721160,15:55:18,15:55:18,1199,32,"",0,0,16785.69,0
1721160,15:58:00,15:58:00,1200,33,"",0,0,17997.16,1
1721160,15:59:59,15:59:59,1201,34,"",0,0,18783.49,0
1721160,16:00:55,16:00:55,1202,35,"",0,0,19180.23,0
1721160,16:03:00,16:03:00,1203,36,"",0,0,20023.28,0
1721160,16:03:47,16:03:47,1204,37,"",0,0,20342.89,0
1721160,16:05:05,16:05:05,1205,38,"",0,0,20874.37,0
1721160,16:07:52,16:07:52,1249,39,"",0,0,21860.66,0
1721160,16:10:00,16:10:00,1251,40,"",0,0,22641.85,1
1721160,16:11:05,16:11:05,1252,41,"",0,0,23032.30,0
1721160,16:12:34,16:12:34,1253,42,"",0,0,23609.09,0
1721160,16:13:48,16:13:48,1206,43,"",0,0,24092.63,0
1721160,16:15:30,16:15:30,1207,44,"",0,0,24766.37,0
1721160,16:17:00,16:17:00,1208,45,"",0,0,25308.60,1
1721160,16:18:00,16:18:00,1026,46,"",0,0,25781.94,0
1721160,16:20:30,16:20:30,1027,47,"",0,0,27161.42,0
1721160,16:21:11,16:21:11,1028,48,"",0,0,27573.34,0
1721160,16:22:39,16:22:39,1029,49,"",0,0,28527.32,0
1721160,16:23:53,16:23:53,1030,50,"",0,0,29226.69,0
1721160,16:25:14,16:25:14,1031,51,"",0,0,29984.28,0
1721160,16:26:54,16:26:54,1210,52,"",0,0,30886.06,0
1721160,16:28:53,16:28:53,1212,53,"",0,0,31871.16,0
1721160,16:29:52,16:29:52,1213,54,"",0,0,32450.57,0
1721160,16:30:42,16:30:42,1214,55,"",0,0,32972.71,0
1721160,16:32:00,16:32:00,453,56,"",0,0,33714.23,1
1721160,16:33:32,16:33:32,588,57,"",0,0,34090.86,0
1721160,16:34:55,16:34:55,589,58,"",0,0,34420.16,0
1721160,16:36:31,16:36:31,590,59,"",0,0,34886.59,0
1721160,16:37:21,16:37:21,272,60,"",0,0,35119.94,0
1721160,16:38:25,16:38:25,273,61,"",0,0,35357.16,0
1721160,16:39:26,16:39:26,274,62,"",0,0,35648.96,0
1721160,16:42:25,16:42:25,2826,63,"",0,0,36416.08,0
1721160,16:47:00,16:47:00,5699,64,"",0,0,37542.70,1
1723020,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1723020,07:11:05,07:11:05,1238,2,"",0,0,957.39,0
1723020,07:12:08,07:12:08,1246,3,"",0,0,1901.21,0
1723020,07:12:37,07:12:37,1247,4,"",0,0,2289.60,0
1723020,07:13:52,07:13:52,1248,5,"",0,0,3248.32,0
1723020,07:14:39,07:14:39,1312,6,"",0,0,3984.50,0
1723020,07:15:32,07:15:32,1250,7,"",0,0,4850.67,0
1723020,07:16:07,07:16:07,1289,8,"",0,0,5392.37,0
1723020,07:16:33,07:16:33,1290,9,"",0,0,5769.65,0
1723020,07:16:58,07:16:58,1291,10,"",0,0,6148.15,0
1723020,07:17:25,07:17:25,1292,11,"",0,0,6559.21,0
1723020,07:17:51,07:17:51,1293,12,"",0,0,6947.82,0
1723020,07:18:55,07:18:55,1294,13,"",0,0,7840.88,0
1723020,07:19:17,07:19:17,1295,14,"",0,0,8155.87,0
1723020,07:20:02,07:20:02,1296,15,"",0,0,8787.55,0
1723020,07:21:29,07:21:29,1297,16,"",0,0,10014.03,0
1723020,07:22:10,07:22:10,1298,17,"",0,0,10597.30,0
1723020,07:23:00,07:23:00,1299,18,"",0,0,11343.89,1
1723020,07:25:02,07:25:02,1300,19,"",0,0,12472.06,0
1723020,07:25:34,07:25:34,1301,20,"",0,0,12825.93,0
1723020,07:29:13,07:29:13,1302,21,"",0,0,14934.22,0
1723020,07:32:00,07:32:00,1305,22,"",0,0,16469.73,1
1723080,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1723080,07:11:05,07:11:05,1238,2,"",0,0,957.39,0
1723080,07:12:08,07:12:08,1246,3,"",0,0,1901.21,0
1723080,07:12:37,07:12:37,1247,4,"",0,0,2289.60,0
1723080,07:13:52,07:13:52,1248,5,"",0,0,3248.32,0
1723080,07:14:39,07:14:39,1312,6,"",0,0,3984.50,0
1723080,07:15:32,07:15:32,1250,7,"",0,0,4850.67,0
1723080,07:16:07,07:16:07,1289,8,"",0,0,5392.37,0
1723080,07:16:33,07:16:33,1290,9,"",0,0,5769.65,0
1723080,07:16:58,07:16:58,1291,10,"",0,0,6148.15,0
1723080,07:17:25,07:17:25,1292,11,"",0,0,6559.21,0
1723080,07:17:51,07:17:51,1293,12,"",0,0,6947.82,0
1723080,07:18:55,07:18:55,1294,13,"",0,0,7840.88,0
1723080,07:19:17,07:19:17,1295,14,"",0,0,8155.87,0
1723080,07:20:02,07:20:02,1296,15,"",0,0,8787.55,0
1723080,07:21:29,07:21:29,1297,16,"",0,0,10014.03,0
1723080,07:22:10,07:22:10,1298,17,"",0,0,10597.30,0
1723080,07:23:00,07:23:00,1299,18,"",0,0,11343.89,1
1723080,07:25:02,07:25:02,1300,19,"",0,0,12472.06,0
1723080,07:25:34,07:25:34,1301,20,"",0,0,12825.93,0
1723080,07:29:13,07:29:13,1302,21,"",0,0,14934.22,0
1723080,07:32:00,07:32:00,1305,22,"",0,0,16469.73,1
1723090,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1723090,07:11:05,07:11:05,1238,2,"",0,0,957.39,0
1723090,07:12:08,07:12:08,1246,3,"",0,0,1901.21,0
1723090,07:12:37,07:12:37,1247,4,"",0,0,2289.60,0
1723090,07:13:52,07:13:52,1248,5,"",0,0,3248.32,0
1723090,07:14:39,07:14:39,1312,6,"",0,0,3984.50,0
1723090,07:15:32,07:15:32,1250,7,"",0,0,4850.67,0
1723090,07:16:07,07:16:07,1289,8,"",0,0,5392.37,0
1723090,07:16:33,07:16:33,1290,9,"",0,0,5769.65,0
1723090,07:16:58,07:16:58,1291,10,"",0,0,6148.15,0
1723090,07:17:25,07:17:25,1292,11,"",0,0,6559.21,0
1723090,07:17:51,07:17:51,1293,12,"",0,0,6947.82,0
1723090,07:18:55,07:18:55,1294,13,"",0,0,7840.88,0
1723090,07:19:17,07:19:17,1295,14,"",0,0,8155.87,0
1723090,07:20:02,07:20:02,1296,15,"",0,0,8787.55,0
1723090,07:21:29,07:21:29,1297,16,"",0,0,10014.03,0
1723090,07:22:10,07:22:10,1298,17,"",0,0,10597.30,0
1723090,07:23:00,07:23:00,1299,18,"",0,0,11343.89,1
1723090,07:25:02,07:25:02,1300,19,"",0,0,12472.06,0
1723090,07:25:34,07:25:34,1301,20,"",0,0,12825.93,0
1723090,07:29:13,07:29:13,1302,21,"",0,0,14934.22,0
1723090,07:32:00,07:32:00,1305,22,"",0,0,16469.73,1
1723100,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1723100,07:11:05,07:11:05,1238,2,"",0,0,957.39,0
1723100,07:12:08,07:12:08,1246,3,"",0,0,1901.21,0
1723100,07:12:37,07:12:37,1247,4,"",0,0,2289.60,0
1723100,07:13:52,07:13:52,1248,5,"",0,0,3248.32,0
1723100,07:14:39,07:14:39,1312,6,"",0,0,3984.50,0
1723100,07:15:32,07:15:32,1250,7,"",0,0,4850.67,0
1723100,07:16:07,07:16:07,1289,8,"",0,0,5392.37,0
1723100,07:16:33,07:16:33,1290,9,"",0,0,5769.65,0
1723100,07:16:58,07:16:58,1291,10,"",0,0,6148.15,0
1723100,07:17:25,07:17:25,1292,11,"",0,0,6559.21,0
1723100,07:17:51,07:17:51,1293,12,"",0,0,6947.82,0
1723100,07:18:55,07:18:55,1294,13,"",0,0,7840.88,0
1723100,07:19:17,07:19:17,1295,14,"",0,0,8155.87,0
1723100,07:20:02,07:20:02,1296,15,"",0,0,8787.55,0
1723100,07:21:29,07:21:29,1297,16,"",0,0,10014.03,0
1723100,07:22:10,07:22:10,1298,17,"",0,0,10597.30,0
1723100,07:23:00,07:23:00,1299,18,"",0,0,11343.89,1
1723100,07:25:02,07:25:02,1300,19,"",0,0,12472.06,0
1723100,07:25:34,07:25:34,1301,20,"",0,0,12825.93,0
1723100,07:29:13,07:29:13,1302,21,"",0,0,14934.22,0
1723100,07:32:00,07:32:00,1305,22,"",0,0,16469.73,1
1723110,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1723110,07:11:05,07:11:05,1238,2,"",0,0,957.39,0
1723110,07:12:08,07:12:08,1246,3,"",0,0,1901.21,0
1723110,07:12:37,07:12:37,1247,4,"",0,0,2289.60,0
1723110,07:13:52,07:13:52,1248,5,"",0,0,3248.32,0
1723110,07:14:39,07:14:39,1312,6,"",0,0,3984.50,0
1723110,07:15:32,07:15:32,1250,7,"",0,0,4850.67,0
1723110,07:16:07,07:16:07,1289,8,"",0,0,5392.37,0
1723110,07:16:33,07:16:33,1290,9,"",0,0,5769.65,0
1723110,07:16:58,07:16:58,1291,10,"",0,0,6148.15,0
1723110,07:17:25,07:17:25,1292,11,"",0,0,6559.21,0
1723110,07:17:51,07:17:51,1293,12,"",0,0,6947.82,0
1723110,07:18:55,07:18:55,1294,13,"",0,0,7840.88,0
1723110,07:19:17,07:19:17,1295,14,"",0,0,8155.87,0
1723110,07:20:02,07:20:02,1296,15,"",0,0,8787.55,0
1723110,07:21:29,07:21:29,1297,16,"",0,0,10014.03,0
1723110,07:22:10,07:22:10,1298,17,"",0,0,10597.30,0
1723110,07:23:00,07:23:00,1299,18,"",0,0,11343.89,1
1723110,07:25:02,07:25:02,1300,19,"",0,0,12472.06,0
1723110,07:25:34,07:25:34,1301,20,"",0,0,12825.93,0
1723110,07:29:13,07:29:13,1302,21,"",0,0,14934.22,0
1723110,07:32:00,07:32:00,1305,22,"",0,0,16469.73,1
1723120,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1723120,07:11:05,07:11:05,1238,2,"",0,0,957.39,0
1723120,07:12:08,07:12:08,1246,3,"",0,0,1901.21,0
1723120,07:12:37,07:12:37,1247,4,"",0,0,2289.60,0
1723120,07:13:52,07:13:52,1248,5,"",0,0,3248.32,0
1723120,07:14:39,07:14:39,1312,6,"",0,0,3984.50,0
1723120,07:15:32,07:15:32,1250,7,"",0,0,4850.67,0
1723120,07:16:07,07:16:07,1289,8,"",0,0,5392.37,0
1723120,07:16:33,07:16:33,1290,9,"",0,0,5769.65,0
1723120,07:16:58,07:16:58,1291,10,"",0,0,6148.15,0
1723120,07:17:25,07:17:25,1292,11,"",0,0,6559.21,0
1723120,07:17:51,07:17:51,1293,12,"",0,0,6947.82,0
1723120,07:18:55,07:18:55,1294,13,"",0,0,7840.88,0
1723120,07:19:17,07:19:17,1295,14,"",0,0,8155.87,0
1723120,07:20:02,07:20:02,1296,15,"",0,0,8787.55,0
1723120,07:21:29,07:21:29,1297,16,"",0,0,10014.03,0
1723120,07:22:10,07:22:10,1298,17,"",0,0,10597.30,0
1723120,07:23:00,07:23:00,1299,18,"",0,0,11343.89,1
1723120,07:25:02,07:25:02,1300,19,"",0,0,12472.06,0
1723120,07:25:34,07:25:34,1301,20,"",0,0,12825.93,0
1723120,07:29:13,07:29:13,1302,21,"",0,0,14934.22,0
1723120,07:32:00,07:32:00,1305,22,"",0,0,16469.73,1
1723130,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1723130,07:11:05,07:11:05,1238,2,"",0,0,957.39,0
1723130,07:12:08,07:12:08,1246,3,"",0,0,1901.21,0
1723130,07:12:37,07:12:37,1247,4,"",0,0,2289.60,0
1723130,07:13:52,07:13:52,1248,5,"",0,0,3248.32,0
1723130,07:14:39,07:14:39,1312,6,"",0,0,3984.50,0
1723130,07:15:32,07:15:32,1250,7,"",0,0,4850.67,0
1723130,07:16:07,07:16:07,1289,8,"",0,0,5392.37,0
1723130,07:16:33,07:16:33,1290,9,"",0,0,5769.65,0
1723130,07:16:58,07:16:58,1291,10,"",0,0,6148.15,0
1723130,07:17:25,07:17:25,1292,11,"",0,0,6559.21,0
1723130,07:17:51,07:17:51,1293,12,"",0,0,6947.82,0
1723130,07:18:55,07:18:55,1294,13,"",0,0,7840.88,0
1723130,07:19:17,07:19:17,1295,14,"",0,0,8155.87,0
1723130,07:20:02,07:20:02,1296,15,"",0,0,8787.55,0
1723130,07:21:29,07:21:29,1297,16,"",0,0,10014.03,0
1723130,07:22:10,07:22:10,1298,17,"",0,0,10597.30,0
1723130,07:23:00,07:23:00,1299,18,"",0,0,11343.89,1
1723130,07:25:02,07:25:02,1300,19,"",0,0,12472.06,0
1723130,07:25:34,07:25:34,1301,20,"",0,0,12825.93,0
1723130,07:29:13,07:29:13,1302,21,"",0,0,14934.22,0
1723130,07:32:00,07:32:00,1305,22,"",0,0,16469.73,1
1723140,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1723140,07:11:05,07:11:05,1238,2,"",0,0,957.39,0
1723140,07:12:08,07:12:08,1246,3,"",0,0,1901.21,0
1723140,07:12:37,07:12:37,1247,4,"",0,0,2289.60,0
1723140,07:13:52,07:13:52,1248,5,"",0,0,3248.32,0
1723140,07:14:39,07:14:39,1312,6,"",0,0,3984.50,0
1723140,07:15:32,07:15:32,1250,7,"",0,0,4850.67,0
1723140,07:16:07,07:16:07,1289,8,"",0,0,5392.37,0
1723140,07:16:33,07:16:33,1290,9,"",0,0,5769.65,0
1723140,07:16:58,07:16:58,1291,10,"",0,0,6148.15,0
1723140,07:17:25,07:17:25,1292,11,"",0,0,6559.21,0
1723140,07:17:51,07:17:51,1293,12,"",0,0,6947.82,0
1723140,07:18:55,07:18:55,1294,13,"",0,0,7840.88,0
1723140,07:19:17,07:19:17,1295,14,"",0,0,8155.87,0
1723140,07:20:02,07:20:02,1296,15,"",0,0,8787.55,0
1723140,07:21:29,07:21:29,1297,16,"",0,0,10014.03,0
1723140,07:22:10,07:22:10,1298,17,"",0,0,10597.30,0
1723140,07:23:00,07:23:00,1299,18,"",0,0,11343.89,1
1723140,07:25:02,07:25:02,1300,19,"",0,0,12472.06,0
1723140,07:25:34,07:25:34,1301,20,"",0,0,12825.93,0
1723140,07:29:13,07:29:13,1302,21,"",0,0,14934.22,0
1723140,07:32:00,07:32:00,1305,22,"",0,0,16469.73,1
1723150,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1723150,07:11:05,07:11:05,1238,2,"",0,0,957.39,0
1723150,07:12:08,07:12:08,1246,3,"",0,0,1901.21,0
1723150,07:12:37,07:12:37,1247,4,"",0,0,2289.60,0
1723150,07:13:52,07:13:52,1248,5,"",0,0,3248.32,0
1723150,07:14:39,07:14:39,1312,6,"",0,0,3984.50,0
1723150,07:15:32,07:15:32,1250,7,"",0,0,4850.67,0
1723150,07:16:07,07:16:07,1289,8,"",0,0,5392.37,0
1723150,07:16:33,07:16:33,1290,9,"",0,0,5769.65,0
1723150,07:16:58,07:16:58,1291,10,"",0,0,6148.15,0
1723150,07:17:25,07:17:25,1292,11,"",0,0,6559.21,0
1723150,07:17:51,07:17:51,1293,12,"",0,0,6947.82,0
1723150,07:18:55,07:18:55,1294,13,"",0,0,7840.88,0
1723150,07:19:17,07:19:17,1295,14,"",0,0,8155.87,0
1723150,07:20:02,07:20:02,1296,15,"",0,0,8787.55,0
1723150,07:21:29,07:21:29,1297,16,"",0,0,10014.03,0
1723150,07:22:10,07:22:10,1298,17,"",0,0,10597.30,0
1723150,07:23:00,07:23:00,1299,18,"",0,0,11343.89,1
1723150,07:25:02,07:25:02,1300,19,"",0,0,12472.06,0
1723150,07:25:34,07:25:34,1301,20,"",0,0,12825.93,0
1723150,07:29:13,07:29:13,1302,21,"",0,0,14934.22,0
1723150,07:32:00,07:32:00,1305,22,"",0,0,16469.73,1
1723160,07:10:00,07:10:00,894,1,"",0,0,0.00,1
1723160,07:11:05,07:11:05,1238,2,"",0,0,957.39,0
1723160,07:12:08,07:12:08,1246,3,"",0,0,1901.21,0
1723160,07:12:37,07:12:37,1247,4,"",0,0,2289.60,0
1723160,07:13:52,07:13:52,1248,5,"",0,0,3248.32,0
1723160,07:14:39,07:14:39,1312,6,"",0,0,3984.50,0
1723160,07:15:32,07:15:32,1250,7,"",0,0,4850.67,0
1723160,07:16:07,07:16:07,1289,8,"",0,0,5392.37,0
1723160,07:16:33,07:16:33,1290,9,"",0,0,5769.65,0
1723160,07:16:58,07:16:58,1291,10,"",0,0,6148.15,0
1723160,07:17:25,07:17:25,1292,11,"",0,0,6559.21,0
1723160,07:17:51,07:17:51,1293,12,"",0,0,6947.82,0
1723160,07:18:55,07:18:55,1294,13,"",0,0,7840.88,0
1723160,07:19:17,07:19:17,1295,14,"",0,0,8155.87,0
1723160,07:20:02,07:20:02,1296,15,"",0,0,8787.55,0
1723160,07:21:29,07:21:29,1297,16,"",0,0,10014.03,0
1723160,07:22:10,07:22:10,1298,17,"",0,0,10597.30,0
1723160,07:23:00,07:23:00,1299,18,"",0,0,11343.89,1
1723160,07:25:02,07:25:02,1300,19,"",0,0,12472.06,0
1723160,07:25:34,07:25:34,1301,20,"",0,0,12825.93,0
1723160,07:29:13,07:29:13,1302,21,"",0,0,14934.22,0
1723160,07:32:00,07:32:00,1305,22,"",0,0,16469.73,1
1724010,07:35:00,07:35:00,5703,1,"",0,0,0.00,1
1724010,07:36:30,07:36:30,175,2,"",0,0,682.40,0
1724010,07:37:22,07:37:22,403,3,"",0,0,1061.08,0
1724010,07:38:52,07:38:52,405,4,"",0,0,1773.62,0
1724010,07:39:46,07:39:46,406,5,"",0,0,2258.56,0
1724010,07:40:52,07:40:52,407,6,"",0,0,2800.00,0
1724010,07:42:18,07:42:18,409,7,"",0,0,3477.95,0
1724010,07:43:26,07:43:26,410,8,"",0,0,4006.26,0
1724010,07:44:22,07:44:22,411,9,"",0,0,4440.53,0
1724010,07:45:10,07:45:10,412,10,"",0,0,4834.53,0
1724010,07:45:51,07:45:51,413,11,"",0,0,5217.25,0
1724010,07:46:27,07:46:27,414,12,"",0,0,5565.92,0
1724010,07:47:17,07:47:17,415,13,"",0,0,6027.81,0
1724010,07:48:01,07:48:01,416,14,"",0,0,6338.01,0
1724010,07:48:55,07:48:55,417,15,"",0,0,6767.14,0
1724010,07:49:59,07:49:59,418,16,"",0,0,7201.03,0
1724010,07:50:35,07:50:35,419,17,"",0,0,7490.04,0
1724010,07:52:07,07:52:07,420,18,"",0,0,8133.30,0
1724010,07:53:41,07:53:41,1053,19,"",0,0,8898.51,0
1724010,07:54:09,07:54:09,1054,20,"",0,0,9133.28,0
1724010,07:55:05,07:55:05,1055,21,"",0,0,9565.06,0
1724010,07:56:00,07:56:00,625,22,"",0,0,10016.55,1
1724010,07:57:54,07:57:54,427,23,"",0,0,10699.40,0
1724010,07:58:49,07:58:49,449,24,"",0,0,11056.06,0
1724010,08:00:01,08:00:01,450,25,"",0,0,11500.73,0
1724010,08:01:14,08:01:14,451,26,"",0,0,11915.32,0
1724010,08:01:56,08:01:56,452,27,"",0,0,12192.78,0
1724010,08:03:00,08:03:00,428,28,"",0,0,12547.57,1
1724010,08:03:20,08:03:20,429,29,"",0,0,12709.39,0
1724010,08:03:49,08:03:49,430,30,"",0,0,12955.20,0
1724010,08:04:21,08:04:21,431,31,"",0,0,13267.49,0
1724010,08:04:49,08:04:49,432,32,"",0,0,13549.44,0
1724010,08:05:28,08:05:28,433,33,"",0,0,13914.80,0
1724010,08:05:55,08:05:55,434,34,"",0,0,14169.80,0
1724010,08:06:59,08:06:59,435,35,"",0,0,14762.16,0
1724010,08:07:22,08:07:22,436,36,"",0,0,14970.30,0
1724010,08:07:48,08:07:48,437,37,"",0,0,15207.05,0
1724010,08:08:24,08:08:24,438,38,"",0,0,15545.32,0
1724010,08:09:19,08:09:19,2983,39,"",0,0,16054.93,0
1724010,08:10:49,08:10:49,195,40,"",0,0,16723.29,0
1724010,08:11:32,08:11:32,196,41,"",0,0,17108.69,0
1724010,08:12:21,08:12:21,198,42,"",0,0,17561.14,0
1724010,08:13:07,08:13:07,200,43,"",0,0,17985.87,0
1724010,08:14:00,08:14:00,202,44,"",0,0,18394.82,1
1724010,08:14:51,08:14:51,203,45,"",0,0,18798.29,0
1724010,08:15:46,08:15:46,205,46,"",0,0,19264.99,0
1724010,08:16:00,08:16:00,2824,47,"",0,0,19378.83,1
1724010,08:16:54,08:16:54,2825,48,"",0,0,19730.24,0
1724010,08:17:27,08:17:27,2822,49,"",0,0,19988.85,0
1724010,08:17:48,08:17:48,276,50,"",0,0,20175.91,0
1724010,08:18:23,08:18:23,278,51,"",0,0,20461.33,0
1724010,08:19:16,08:19:16,166,52,"",0,0,20769.38,0
1724010,08:21:07,08:21:07,167,53,"",0,0,21537.28,0
1724010,08:22:01,08:22:01,2750,54,"",0,0,21912.41,0
1724010,08:23:20,08:23:20,440,55,"",0,0,22352.43,0
1724010,08:25:00,08:25:00,441,56,"",0,0,22798.51,0
1724010,08:25:33,08:25:33,442,57,"",0,0,23062.33,0
1724010,08:27:58,08:27:58,453,58,"",0,0,24150.25,0
1724010,08:29:00,08:29:00,454,59,"",0,0,24584.84,1
1724010,08:29:59,08:29:59,455,60,"",0,0,24936.99,0
1724010,08:30:59,08:30:59,444,61,"",0,0,25323.86,0
1724010,08:32:56,08:32:56,446,62,"",0,0,26045.75,0
1724010,08:34:21,08:34:21,448,63,"",0,0,26591.39,0
1724010,08:36:15,08:36:15,457,64,"",0,0,27328.89,0
1724010,08:39:00,08:39:00,2587,65,"",0,0,28354.80,1
1725010,10:20:00,10:20:00,1305,1,"",0,0,0.00,1
1725010,10:23:43,10:23:43,2305,2,"",0,0,1136.11,0
1725010,10:25:08,10:25:08,2309,3,"",0,0,1622.12,0
1725010,10:27:00,10:27:00,1226,4,"",0,0,2329.39,1
1725010,10:28:17,10:28:17,1041,5,"",0,0,3232.67,0
1725010,10:32:33,10:32:33,2307,6,"",0,0,6245.56,0
1725010,10:34:22,10:34:22,2308,7,"",0,0,7301.23,0
1725010,10:35:00,10:35:00,2461,8,"",0,0,7685.29,1
1725010,10:38:08,10:38:08,2462,9,"",0,0,8823.82,0
1725010,10:40:15,10:40:15,2463,10,"",0,0,9601.12,0
1725010,10:41:13,10:41:13,2464,11,"",0,0,9962.91,0
1725010,10:43:33,10:43:33,2478,12,"",0,0,10770.95,0
1725010,10:45:00,10:45:00,2479,13,"",0,0,11296.09,1
1725010,10:46:13,10:46:13,2480,14,"",0,0,11940.57,0
1725010,10:46:47,10:46:47,2482,15,"",0,0,12332.78,0
1725010,10:47:41,10:47:41,2483,16,"",0,0,12891.84,0
1725010,10:48:02,10:48:02,2484,17,"",0,0,13147.98,0
1725010,10:48:51,10:48:51,2485,18,"",0,0,13679.63,0
1725010,10:49:34,10:49:34,2927,19,"",0,0,14206.22,0
1725010,10:50:12,10:50:12,2486,20,"",0,0,14677.99,0
1725010,10:50:45,10:50:45,2487,21,"",0,0,15066.98,0
1725010,10:51:09,10:51:09,2488,22,"",0,0,15359.23,0
1725010,10:51:38,10:51:38,2489,23,"",0,0,15683.57,0
1725010,10:52:09,10:52:09,2490,24,"",0,0,16039.31,0
1725010,10:52:33,10:52:33,2491,25,"",0,0,16332.28,0
1725010,10:53:00,10:53:00,2492,26,"",0,0,16630.58,1
1725010,10:53:37,10:53:37,2493,27,"",0,0,16931.60,0
1725010,10:54:10,10:54:10,2494,28,"",0,0,17246.14,0
1725010,10:56:36,10:56:36,2496,29,"",0,0,18545.46,0
1725010,10:57:29,10:57:29,2497,30,"",0,0,18984.87,0
1725010,10:58:00,10:58:00,2498,31,"",0,0,19270.98,0
1725010,10:58:35,10:58:35,2499,32,"",0,0,19580.38,0
1725010,10:59:04,10:59:04,2500,33,"",0,0,19828.49,0
1725010,10:59:58,10:59:58,2501,34,"",0,0,20313.42,0
1725010,11:00:27,11:00:27,2502,35,"",0,0,20556.13,0
1725010,11:00:55,11:00:55,2503,36,"",0,0,20806.01,0
1725010,11:02:16,11:02:16,2504,37,"",0,0,21475.18,0
1725010,11:04:09,11:04:09,2506,38,"",0,0,22490.41,0
1725010,11:04:58,11:04:58,2507,39,"",0,0,22947.67,0
1725010,11:05:29,11:05:29,2508,40,"",0,0,23233.64,0
1725010,11:06:25,11:06:25,2509,41,"",0,0,23736.99,0
1725010,11:07:06,11:07:06,2510,42,"",0,0,24102.08,0
1725010,11:07:39,11:07:39,2511,43,"",0,0,24390.45,0
1725010,11:09:00,11:09:00,2513,44,"",0,0,25060.66,1
1725010,11:09:27,11:09:27,2514,45,"",0,0,25372.98,0
1725010,11:10:46,11:10:46,2515,46,"",0,0,26287.59,0
1725010,11:11:43,11:11:43,2516,47,"",0,0,26905.10,0
1725010,11:12:38,11:12:38,2517,48,"",0,0,27434.18,0
1725010,11:13:31,11:13:31,2518,49,"",0,0,28043.08,0
1725010,11:14:08,11:14:08,2519,50,"",0,0,28459.32,0
1725010,11:14:50,11:14:50,2520,51,"",0,0,28918.64,0
1725010,11:15:54,11:15:54,2521,52,"",0,0,29574.06,0
1725010,11:16:16,11:16:16,2522,53,"",0,0,29826.10,0
1725010,11:16:44,11:16:44,2523,54,"",0,0,30096.79,0
1725010,11:17:22,11:17:22,2524,55,"",0,0,30524.40,0
1725010,11:18:00,11:18:00,2525,56,"",0,0,30927.17,0
1725010,11:19:00,11:19:00,2313,57,"",0,0,31493.41,1
1725010,11:19:42,11:19:42,2314,58,"",0,0,31857.50,0
1725010,11:20:40,11:20:40,2288,59,"",0,0,32350.05,0
1725010,11:21:21,11:21:21,2289,60,"",0,0,32649.62,0
1725010,11:22:41,11:22:41,2290,61,"",0,0,33426.09,0
1725010,11:23:06,11:23:06,2291,62,"",0,0,33701.41,0
1725010,11:26:31,11:26:31,2292,63,"",0,0,35479.10,0
1725010,11:27:00,11:27:00,2293,64,"",0,0,35737.84,1
1725010,11:28:32,11:28:32,2294,65,"",0,0,36275.40,0
1725010,11:30:31,11:30:31,2295,66,"",0,0,36996.56,0
1725010,11:31:03,11:31:03,2296,67,"",0,0,37203.06,0
1725010,11:31:21,11:31:21,2297,68,"",0,0,37307.19,0
1725010,11:32:33,11:32:33,2298,69,"",0,0,37744.26,0
1725010,11:33:50,11:33:50,2299,70,"",0,0,38124.83,0
1725010,11:35:19,11:35:19,2338,71,"",0,0,38623.96,0
1725010,11:35:58,11:35:58,2301,72,"",0,0,38853.16,0
1725010,11:37:27,11:37:27,2303,73,"",0,0,39374.14,0
1725010,11:38:38,11:38:38,3037,74,"",0,0,39743.80,0
1725010,11:44:00,11:44:00,1305,75,"",0,0,41558.82,1
1726010,21:38:00,21:38:00,894,1,"",0,0,0.00,1
1726010,21:38:49,21:38:49,951,2,"",0,0,580.91,0
1726010,21:39:28,21:39:28,952,3,"",0,0,1081.03,0
1726010,21:39:58,21:39:58,1588,4,"",0,0,1470.13,0
1726010,21:48:32,21:48:32,1631,5,"",0,0,7685.91,0
1726010,21:48:55,21:48:55,1632,6,"",0,0,7976.58,0
1726010,21:49:41,21:49:41,1633,7,"",0,0,8539.33,0
1726010,21:51:14,21:51:14,1634,8,"",0,0,9665.33,0
1726010,21:51:38,21:51:38,1635,9,"",0,0,9983.41,0
1726010,21:52:58,21:52:58,1636,10,"",0,0,11039.26,0
1726010,21:55:06,21:55:06,1637,11,"",0,0,12625.37,0
1726010,21:57:00,21:57:00,1562,12,"",0,0,14231.70,1
1726010,21:57:28,21:57:28,1639,13,"",0,0,14516.59,0
1726010,21:58:23,21:58:23,1640,14,"",0,0,15137.13,0
1726010,22:01:41,22:01:41,1641,15,"",0,0,17288.21,0
1726010,22:03:11,22:03:11,1642,16,"",0,0,18287.28,0
1726010,22:03:39,22:03:39,1643,17,"",0,0,18562.31,0
1726010,22:07:35,22:07:35,1644,18,"",0,0,21124.69,0
1726010,22:09:43,22:09:43,1645,19,"",0,0,22515.49,0
1726010,22:11:08,22:11:08,1665,20,"",0,0,23273.59,0
1726010,22:12:22,22:12:22,5700,21,"",0,0,24135.03,0
1726010,22:13:03,22:13:03,1667,22,"",0,0,24614.57,0
1726010,22:14:00,22:14:00,1668,23,"",0,0,25149.76,0
1726010,22:15:56,22:15:56,1594,24,"",0,0,26304.72,0
1726010,22:16:29,22:16:29,1547,25,"",0,0,26623.83,0
1726010,22:18:00,22:18:00,1596,26,"",0,0,27496.01,1
1726010,22:19:03,22:19:03,1594,27,"",0,0,27898.78,0
1726010,22:19:46,22:19:46,1646,28,"",0,0,28185.55,0
1726010,22:21:44,22:21:44,1647,29,"",0,0,29000.27,0
1726010,22:22:43,22:22:43,1648,30,"",0,0,29393.27,0
1726010,22:23:45,22:23:45,1669,31,"",0,0,29788.16,0
1726010,22:24:58,22:24:58,1671,32,"",0,0,30347.67,0
1726010,22:25:37,22:25:37,1672,33,"",0,0,30637.00,0
1726010,22:26:36,22:26:36,1649,34,"",0,0,31002.28,0
1726010,22:27:35,22:27:35,1650,35,"",0,0,31413.83,0
1726010,22:28:34,22:28:34,1651,36,"",0,0,31827.17,0
1726010,22:29:30,22:29:30,1652,37,"",0,0,32208.19,0
1726010,22:30:23,22:30:23,1653,38,"",0,0,32624.31,0
1726010,22:31:18,22:31:18,1654,39,"",0,0,32959.96,0
1726010,22:32:23,22:32:23,1655,40,"",0,0,33417.68,0
1726010,22:33:24,22:33:24,1656,41,"",0,0,33823.59,0
1726010,22:34:25,22:34:25,1657,42,"",0,0,34239.74,0
1726010,22:35:23,22:35:23,1658,43,"",0,0,34633.70,0
1726010,22:36:40,22:36:40,1659,44,"",0,0,35254.17,0
1726010,22:38:18,22:38:18,1660,45,"",0,0,35936.53,0
1726010,22:39:11,22:39:11,3029,46,"",0,0,36278.80,0
1726010,22:39:59,22:39:59,1661,47,"",0,0,36575.05,0
1726010,22:40:40,22:40:40,1662,48,"",0,0,36843.16,0
1726010,22:41:18,22:41:18,1663,49,"",0,0,37090.11,0
1726010,22:42:09,22:42:09,1664,50,"",0,0,37396.17,0
1726010,22:44:05,22:44:05,1526,51,"",0,0,38209.53,0
1726010,22:46:29,22:46:29,1527,52,"",0,0,39285.48,0
1726010,22:47:16,22:47:16,1528,53,"",0,0,39601.18,0
1726010,22:49:34,22:49:34,1529,54,"",0,0,40533.84,0
1726010,22:50:45,22:50:45,1530,55,"",0,0,40998.95,0
1726010,22:51:50,22:51:50,1532,56,"",0,0,41416.87,0
1726010,22:53:00,22:53:00,1533,57,"",0,0,41917.77,1
1727020,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
1727020,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
1727020,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
1727020,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
1727020,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
1727020,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
1727020,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
1727020,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
1727020,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
1727020,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
1727020,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
1727020,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
1727020,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
1727020,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
1727020,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
1727020,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
1727020,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
1727020,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
1727020,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
1727020,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
1727020,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
1727020,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
1727020,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
1727020,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
1727020,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
1727020,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
1727020,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
1727020,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
1727020,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
1727020,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
1727020,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
1727020,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
1727020,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
1727020,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
1727020,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
1727020,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
1727020,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
1727020,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
1727020,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
1727020,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
1727020,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
1727020,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
1727020,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
1727020,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
1727020,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
1727020,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
1727020,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
1727020,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
1727020,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
1727020,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
1727020,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
1727020,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
1727020,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
1727020,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
1727020,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
1727020,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
1727020,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
1727020,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
1727020,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
1727020,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
1727020,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
1727020,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
1727020,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
1727020,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
1727020,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
1727020,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
1727020,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
1727020,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
1727020,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
1727020,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
1727020,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
1727020,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
1727020,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
1727020,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
1727020,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
1727020,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
1727110,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
1727110,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
1727110,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
1727110,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
1727110,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
1727110,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
1727110,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
1727110,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
1727110,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
1727110,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
1727110,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
1727110,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
1727110,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
1727110,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
1727110,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
1727110,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
1727110,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
1727110,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
1727110,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
1727110,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
1727110,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
1727110,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
1727110,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
1727110,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
1727110,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
1727110,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
1727110,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
1727110,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
1727110,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
1727110,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
1727110,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
1727110,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
1727110,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
1727110,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
1727110,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
1727110,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
1727110,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
1727110,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
1727110,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
1727110,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
1727110,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
1727110,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
1727110,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
1727110,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
1727110,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
1727110,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
1727110,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
1727110,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
1727110,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
1727110,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
1727110,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
1727110,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
1727110,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
1727110,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
1727110,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
1727110,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
1727110,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
1727110,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
1727110,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
1727110,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
1727110,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
1727110,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
1727110,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
1727110,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
1727110,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
1727110,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
1727110,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
1727110,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
1727110,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
1727110,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
1727110,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
1727110,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
1727110,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
1727110,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
1727110,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
1727110,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
1727130,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
1727130,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
1727130,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
1727130,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
1727130,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
1727130,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
1727130,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
1727130,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
1727130,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
1727130,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
1727130,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
1727130,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
1727130,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
1727130,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
1727130,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
1727130,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
1727130,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
1727130,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
1727130,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
1727130,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
1727130,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
1727130,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
1727130,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
1727130,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
1727130,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
1727130,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
1727130,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
1727130,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
1727130,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
1727130,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
1727130,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
1727130,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
1727130,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
1727130,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
1727130,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
1727130,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
1727130,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
1727130,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
1727130,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
1727130,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
1727130,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
1727130,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
1727130,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
1727130,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
1727130,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
1727130,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
1727130,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
1727130,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
1727130,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
1727130,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
1727130,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
1727130,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
1727130,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
1727130,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
1727130,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
1727130,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
1727130,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
1727130,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
1727130,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
1727130,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
1727130,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
1727130,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
1727130,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
1727130,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
1727130,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
1727130,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
1727130,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
1727130,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
1727130,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
1727130,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
1727130,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
1727130,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
1727130,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
1727130,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
1727130,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
1727130,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
1727140,15:35:00,15:35:00,1305,1,"",0,0,0.00,1
1727140,15:38:43,15:38:43,2305,2,"",0,0,1136.11,0
1727140,15:40:08,15:40:08,2309,3,"",0,0,1622.12,0
1727140,15:42:00,15:42:00,1226,4,"",0,0,2329.39,1
1727140,15:43:36,15:43:36,1041,5,"",0,0,3232.67,0
1727140,15:48:56,15:48:56,2307,6,"",0,0,6245.56,0
1727140,15:51:13,15:51:13,2308,7,"",0,0,7301.23,0
1727140,15:52:00,15:52:00,2461,8,"",0,0,7685.29,1
1727140,15:55:08,15:55:08,2462,9,"",0,0,8823.82,0
1727140,15:57:15,15:57:15,2463,10,"",0,0,9601.12,0
1727140,15:58:13,15:58:13,2464,11,"",0,0,9962.91,0
1727140,16:00:33,16:00:33,2478,12,"",0,0,10770.95,0
1727140,16:02:00,16:02:00,2479,13,"",0,0,11296.09,1
1727140,16:03:59,16:03:59,2480,14,"",0,0,11940.57,0
1727140,16:04:54,16:04:54,2482,15,"",0,0,12332.78,0
1727140,16:06:21,16:06:21,2483,16,"",0,0,12891.84,0
1727140,16:06:56,16:06:56,2484,17,"",0,0,13147.98,0
1727140,16:08:16,16:08:16,2485,18,"",0,0,13679.63,0
1727140,16:09:26,16:09:26,2927,19,"",0,0,14206.22,0
1727140,16:10:28,16:10:28,2486,20,"",0,0,14677.99,0
1727140,16:11:20,16:11:20,2487,21,"",0,0,15066.98,0
1727140,16:12:00,16:12:00,2488,22,"",0,0,15359.23,0
1727140,16:12:47,16:12:47,2489,23,"",0,0,15683.57,0
1727140,16:13:37,16:13:37,2490,24,"",0,0,16039.31,0
1727140,16:14:17,16:14:17,2491,25,"",0,0,16332.28,0
1727140,16:15:00,16:15:00,2492,26,"",0,0,16630.58,1
1727140,16:15:37,16:15:37,2493,27,"",0,0,16931.60,0
1727140,16:16:10,16:16:10,2494,28,"",0,0,17246.14,0
1727140,16:18:36,16:18:36,2496,29,"",0,0,18545.46,0
1727140,16:19:29,16:19:29,2497,30,"",0,0,18984.87,0
1727140,16:20:00,16:20:00,2498,31,"",0,0,19270.98,0
1727140,16:20:35,16:20:35,2499,32,"",0,0,19580.38,0
1727140,16:21:04,16:21:04,2500,33,"",0,0,19828.49,0
1727140,16:21:58,16:21:58,2501,34,"",0,0,20313.42,0
1727140,16:22:27,16:22:27,2502,35,"",0,0,20556.13,0
1727140,16:22:55,16:22:55,2503,36,"",0,0,20806.01,0
1727140,16:24:16,16:24:16,2504,37,"",0,0,21475.18,0
1727140,16:26:09,16:26:09,2506,38,"",0,0,22490.41,0
1727140,16:26:58,16:26:58,2507,39,"",0,0,22947.67,0
1727140,16:27:29,16:27:29,2508,40,"",0,0,23233.64,0
1727140,16:28:25,16:28:25,2509,41,"",0,0,23736.99,0
1727140,16:29:06,16:29:06,2510,42,"",0,0,24102.08,0
1727140,16:29:39,16:29:39,2511,43,"",0,0,24390.45,0
1727140,16:31:00,16:31:00,2513,44,"",0,0,25060.66,1
1727140,16:31:30,16:31:30,2514,45,"",0,0,25372.98,0
1727140,16:32:57,16:32:57,2515,46,"",0,0,26287.59,0
1727140,16:33:59,16:33:59,2516,47,"",0,0,26905.10,0
1727140,16:35:00,16:35:00,2517,48,"",0,0,27434.18,0
1727140,16:35:58,16:35:58,2518,49,"",0,0,28043.08,0
1727140,16:36:39,16:36:39,2519,50,"",0,0,28459.32,0
1727140,16:37:26,16:37:26,2520,51,"",0,0,28918.64,0
1727140,16:38:35,16:38:35,2521,52,"",0,0,29574.06,0
1727140,16:39:00,16:39:00,2522,53,"",0,0,29826.10,0
1727140,16:39:30,16:39:30,2523,54,"",0,0,30096.79,0
1727140,16:40:13,16:40:13,2524,55,"",0,0,30524.40,0
1727140,16:40:54,16:40:54,2525,56,"",0,0,30927.17,0
1727140,16:42:00,16:42:00,2313,57,"",0,0,31493.41,1
1727140,16:42:55,16:42:55,2314,58,"",0,0,31857.50,0
1727140,16:44:11,16:44:11,2288,59,"",0,0,32350.05,0
1727140,16:45:04,16:45:04,2289,60,"",0,0,32649.62,0
1727140,16:46:48,16:46:48,2290,61,"",0,0,33426.09,0
1727140,16:47:20,16:47:20,2291,62,"",0,0,33701.41,0
1727140,16:50:00,16:50:00,2332,63,"",0,0,34799.35,1
1727140,16:54:06,16:54:06,2292,64,"",0,0,35844.75,0
1727140,16:55:00,16:55:00,2293,65,"",0,0,36103.49,1
1727140,16:56:26,16:56:26,2294,66,"",0,0,36641.05,0
1727140,16:58:18,16:58:18,2295,67,"",0,0,37362.21,0
1727140,16:58:49,16:58:49,2296,68,"",0,0,37568.71,0
1727140,16:59:06,16:59:06,2297,69,"",0,0,37672.84,0
1727140,17:00:13,17:00:13,2298,70,"",0,0,38109.91,0
1727140,17:01:26,17:01:26,2299,71,"",0,0,38490.48,0
1727140,17:02:50,17:02:50,2338,72,"",0,0,38989.61,0
1727140,17:03:26,17:03:26,2301,73,"",0,0,39218.81,0
1727140,17:04:50,17:04:50,2303,74,"",0,0,39739.79,0
1727140,17:05:57,17:05:57,3037,75,"",0,0,40109.45,0
1727140,17:11:00,17:11:00,1305,76,"",0,0,41924.47,1
1729020,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1729020,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1729020,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1729020,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1729020,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1729020,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1729020,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1729020,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1729020,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1729020,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1729020,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1729020,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1729020,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1729020,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1729020,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1729020,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1729020,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1729020,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1729020,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1729020,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1729020,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1729020,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1729020,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1729020,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1729020,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1729020,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1729020,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1729020,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1729020,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1729020,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1729020,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1729020,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1729020,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1729020,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1729020,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1729020,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1729020,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1729020,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1729020,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1729020,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1729020,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1729020,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1729020,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1729020,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1729020,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1729020,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1729020,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1729020,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1729020,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1729020,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1729020,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1729020,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1729020,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1729020,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1729020,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1729020,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1729020,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1729020,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1729020,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1729020,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1729020,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1729020,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1729020,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1729020,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1729020,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1729020,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1729020,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1729020,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1729020,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1729020,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1729020,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1729020,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1729080,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1729080,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1729080,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1729080,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1729080,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1729080,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1729080,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1729080,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1729080,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1729080,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1729080,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1729080,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1729080,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1729080,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1729080,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1729080,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1729080,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1729080,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1729080,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1729080,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1729080,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1729080,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1729080,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1729080,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1729080,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1729080,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1729080,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1729080,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1729080,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1729080,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1729080,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1729080,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1729080,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1729080,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1729080,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1729080,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1729080,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1729080,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1729080,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1729080,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1729080,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1729080,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1729080,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1729080,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1729080,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1729080,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1729080,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1729080,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1729080,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1729080,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1729080,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1729080,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1729080,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1729080,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1729080,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1729080,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1729080,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1729080,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1729080,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1729080,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1729080,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1729080,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1729080,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1729080,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1729080,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1729080,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1729080,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1729080,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1729080,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1729080,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1729080,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1729080,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1729090,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1729090,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1729090,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1729090,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1729090,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1729090,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1729090,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1729090,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1729090,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1729090,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1729090,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1729090,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1729090,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1729090,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1729090,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1729090,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1729090,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1729090,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1729090,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1729090,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1729090,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1729090,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1729090,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1729090,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1729090,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1729090,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1729090,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1729090,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1729090,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1729090,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1729090,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1729090,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1729090,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1729090,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1729090,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1729090,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1729090,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1729090,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1729090,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1729090,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1729090,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1729090,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1729090,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1729090,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1729090,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1729090,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1729090,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1729090,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1729090,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1729090,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1729090,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1729090,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1729090,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1729090,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1729090,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1729090,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1729090,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1729090,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1729090,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1729090,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1729090,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1729090,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1729090,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1729090,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1729090,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1729090,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1729090,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1729090,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1729090,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1729090,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1729090,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1729090,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1729100,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1729100,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1729100,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1729100,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1729100,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1729100,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1729100,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1729100,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1729100,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1729100,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1729100,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1729100,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1729100,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1729100,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1729100,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1729100,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1729100,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1729100,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1729100,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1729100,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1729100,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1729100,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1729100,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1729100,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1729100,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1729100,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1729100,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1729100,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1729100,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1729100,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1729100,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1729100,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1729100,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1729100,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1729100,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1729100,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1729100,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1729100,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1729100,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1729100,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1729100,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1729100,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1729100,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1729100,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1729100,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1729100,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1729100,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1729100,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1729100,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1729100,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1729100,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1729100,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1729100,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1729100,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1729100,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1729100,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1729100,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1729100,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1729100,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1729100,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1729100,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1729100,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1729100,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1729100,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1729100,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1729100,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1729100,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1729100,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1729100,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1729100,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1729100,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1729100,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1729110,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1729110,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1729110,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1729110,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1729110,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1729110,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1729110,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1729110,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1729110,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1729110,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1729110,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1729110,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1729110,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1729110,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1729110,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1729110,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1729110,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1729110,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1729110,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1729110,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1729110,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1729110,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1729110,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1729110,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1729110,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1729110,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1729110,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1729110,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1729110,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1729110,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1729110,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1729110,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1729110,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1729110,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1729110,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1729110,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1729110,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1729110,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1729110,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1729110,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1729110,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1729110,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1729110,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1729110,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1729110,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1729110,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1729110,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1729110,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1729110,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1729110,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1729110,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1729110,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1729110,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1729110,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1729110,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1729110,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1729110,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1729110,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1729110,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1729110,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1729110,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1729110,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1729110,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1729110,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1729110,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1729110,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1729110,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1729110,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1729110,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1729110,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1729110,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1729110,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1729120,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1729120,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1729120,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1729120,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1729120,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1729120,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1729120,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1729120,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1729120,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1729120,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1729120,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1729120,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1729120,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1729120,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1729120,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1729120,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1729120,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1729120,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1729120,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1729120,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1729120,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1729120,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1729120,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1729120,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1729120,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1729120,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1729120,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1729120,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1729120,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1729120,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1729120,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1729120,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1729120,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1729120,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1729120,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1729120,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1729120,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1729120,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1729120,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1729120,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1729120,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1729120,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1729120,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1729120,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1729120,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1729120,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1729120,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1729120,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1729120,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1729120,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1729120,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1729120,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1729120,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1729120,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1729120,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1729120,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1729120,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1729120,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1729120,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1729120,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1729120,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1729120,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1729120,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1729120,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1729120,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1729120,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1729120,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1729120,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1729120,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1729120,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1729120,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1729120,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1729130,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1729130,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1729130,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1729130,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1729130,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1729130,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1729130,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1729130,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1729130,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1729130,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1729130,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1729130,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1729130,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1729130,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1729130,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1729130,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1729130,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1729130,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1729130,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1729130,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1729130,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1729130,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1729130,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1729130,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1729130,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1729130,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1729130,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1729130,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1729130,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1729130,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1729130,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1729130,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1729130,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1729130,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1729130,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1729130,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1729130,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1729130,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1729130,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1729130,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1729130,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1729130,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1729130,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1729130,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1729130,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1729130,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1729130,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1729130,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1729130,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1729130,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1729130,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1729130,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1729130,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1729130,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1729130,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1729130,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1729130,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1729130,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1729130,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1729130,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1729130,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1729130,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1729130,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1729130,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1729130,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1729130,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1729130,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1729130,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1729130,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1729130,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1729130,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1729130,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1729140,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1729140,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1729140,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1729140,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1729140,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1729140,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1729140,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1729140,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1729140,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1729140,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1729140,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1729140,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1729140,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1729140,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1729140,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1729140,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1729140,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1729140,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1729140,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1729140,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1729140,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1729140,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1729140,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1729140,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1729140,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1729140,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1729140,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1729140,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1729140,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1729140,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1729140,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1729140,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1729140,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1729140,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1729140,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1729140,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1729140,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1729140,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1729140,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1729140,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1729140,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1729140,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1729140,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1729140,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1729140,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1729140,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1729140,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1729140,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1729140,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1729140,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1729140,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1729140,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1729140,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1729140,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1729140,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1729140,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1729140,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1729140,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1729140,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1729140,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1729140,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1729140,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1729140,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1729140,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1729140,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1729140,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1729140,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1729140,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1729140,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1729140,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1729140,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1729140,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1729150,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1729150,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1729150,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1729150,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1729150,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1729150,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1729150,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1729150,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1729150,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1729150,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1729150,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1729150,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1729150,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1729150,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1729150,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1729150,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1729150,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1729150,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1729150,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1729150,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1729150,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1729150,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1729150,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1729150,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1729150,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1729150,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1729150,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1729150,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1729150,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1729150,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1729150,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1729150,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1729150,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1729150,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1729150,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1729150,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1729150,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1729150,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1729150,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1729150,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1729150,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1729150,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1729150,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1729150,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1729150,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1729150,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1729150,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1729150,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1729150,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1729150,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1729150,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1729150,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1729150,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1729150,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1729150,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1729150,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1729150,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1729150,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1729150,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1729150,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1729150,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1729150,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1729150,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1729150,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1729150,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1729150,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1729150,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1729150,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1729150,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1729150,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1729150,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1729150,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1729160,15:30:00,15:30:00,552,1,"",0,0,0.00,1
1729160,15:33:27,15:33:27,3036,2,"",0,0,854.56,0
1729160,15:35:40,15:35:40,587,3,"",0,0,1439.56,0
1729160,15:37:24,15:37:24,588,4,"",0,0,1842.22,0
1729160,15:38:49,15:38:49,589,5,"",0,0,2171.52,0
1729160,15:40:29,15:40:29,590,6,"",0,0,2637.98,0
1729160,15:41:21,15:41:21,272,7,"",0,0,2871.34,0
1729160,15:42:27,15:42:27,273,8,"",0,0,3108.57,0
1729160,15:43:30,15:43:30,274,9,"",0,0,3400.35,0
1729160,15:49:00,15:49:00,5699,10,"",0,0,4736.28,1
1729160,15:53:00,15:53:00,2806,11,"",0,0,5512.44,1
1729160,15:54:06,15:54:06,2804,12,"",0,0,5747.19,0
1729160,15:55:52,15:55:52,275,13,"",0,0,6068.24,0
1729160,15:56:44,15:56:44,2931,14,"",0,0,6252.26,0
1729160,15:58:39,15:58:39,204,15,"",0,0,6626.59,0
1729160,16:02:00,16:02:00,201,16,"",0,0,7283.13,1
1729160,16:02:54,16:02:54,280,17,"",0,0,7575.87,0
1729160,16:04:10,16:04:10,282,18,"",0,0,8045.00,0
1729160,16:05:16,16:05:16,284,19,"",0,0,8446.96,0
1729160,16:06:14,16:06:14,286,20,"",0,0,8771.42,0
1729160,16:08:30,16:08:30,288,21,"",0,0,9455.40,0
1729160,16:10:00,16:10:00,285,22,"",0,0,9963.44,1
1729160,16:11:53,16:11:53,225,23,"",0,0,10607.96,0
1729160,16:12:40,16:12:40,226,24,"",0,0,10873.60,0
1729160,16:14:25,16:14:25,228,25,"",0,0,11500.42,0
1729160,16:15:21,16:15:21,229,26,"",0,0,11823.81,0
1729160,16:16:42,16:16:42,230,27,"",0,0,12328.13,0
1729160,16:17:58,16:17:58,232,28,"",0,0,12794.43,0
1729160,16:19:00,16:19:00,233,29,"",0,0,13169.92,1
1729160,16:20:47,16:20:47,235,30,"",0,0,13641.59,0
1729160,16:21:55,16:21:55,236,31,"",0,0,13982.37,0
1729160,16:23:04,16:23:04,237,32,"",0,0,14303.68,0
1729160,16:25:06,16:25:06,239,33,"",0,0,14860.68,0
1729160,16:25:42,16:25:42,240,34,"",0,0,15024.05,0
1729160,16:26:57,16:26:57,242,35,"",0,0,15389.62,0
1729160,16:27:47,16:27:47,291,36,"",0,0,15648.26,0
1729160,16:28:30,16:28:30,292,37,"",0,0,15843.47,0
1729160,16:30:32,16:30:32,293,38,"",0,0,16376.16,0
1729160,16:33:00,16:33:00,2813,39,"",0,0,17078.24,1
1729160,16:33:56,16:33:56,294,40,"",0,0,17351.09,0
1729160,16:34:56,16:34:56,295,41,"",0,0,17708.28,0
1729160,16:35:56,16:35:56,296,42,"",0,0,18064.73,0
1729160,16:37:18,16:37:18,2934,43,"",0,0,18592.40,0
1729160,16:37:49,16:37:49,243,44,"",0,0,18769.82,0
1729160,16:38:32,16:38:32,2952,45,"",0,0,18999.73,0
1729160,16:39:40,16:39:40,245,46,"",0,0,19430.60,0
1729160,16:40:43,16:40:43,246,47,"",0,0,19803.73,0
1729160,16:43:13,16:43:13,247,48,"",0,0,20637.26,0
1729160,16:45:21,16:45:21,2738,49,"",0,0,21483.71,0
1729160,16:47:29,16:47:29,2739,50,"",0,0,22299.28,0
1729160,16:48:57,16:48:57,251,51,"",0,0,22867.27,0
1729160,16:50:00,16:50:00,252,52,"",0,0,23230.21,1
1729160,16:50:53,16:50:53,253,53,"",0,0,23593.71,0
1729160,16:51:47,16:51:47,254,54,"",0,0,23930.94,0
1729160,16:52:49,16:52:49,255,55,"",0,0,24295.89,0
1729160,16:54:07,16:54:07,256,56,"",0,0,24768.25,0
1729160,16:55:14,16:55:14,257,57,"",0,0,25136.09,0
1729160,16:57:36,16:57:36,258,58,"",0,0,26026.32,0
1729160,16:58:30,16:58:30,259,59,"",0,0,26340.28,0
1729160,17:00:12,17:00:12,260,60,"",0,0,27013.58,0
1729160,17:01:06,17:01:06,261,61,"",0,0,27362.85,0
1729160,17:01:51,17:01:51,400,62,"",0,0,27651.89,0
1729160,17:05:00,17:05:00,1043,63,"",0,0,28642.78,1
1729160,17:08:53,17:08:53,513,64,"",0,0,29494.84,0
1729160,17:12:04,17:12:04,262,65,"",0,0,30273.51,0
1729160,17:14:26,17:14:26,263,66,"",0,0,30816.54,0
1729160,17:16:59,17:16:59,264,67,"",0,0,31443.00,0
1729160,17:17:45,17:17:45,265,68,"",0,0,31670.44,0
1729160,17:19:43,17:19:43,266,69,"",0,0,32180.29,0
1729160,17:21:38,17:21:38,267,70,"",0,0,32701.23,0
1729160,17:22:39,17:22:39,268,71,"",0,0,32988.21,0
1729160,17:24:00,17:24:00,269,72,"",0,0,33333.68,1
1730020,18:00:00,18:00:00,749,1,"",0,0,0.00,1
1730020,18:01:01,18:01:01,750,2,"",0,0,310.19,0
1730020,18:17:25,18:17:25,751,3,"",0,0,4427.35,0
1730020,18:19:00,18:19:00,764,4,"",0,0,4870.24,1
1730020,18:21:06,18:21:06,775,5,"",0,0,5967.60,0
1730020,18:22:21,18:22:21,776,6,"",0,0,6452.85,0
1730020,18:23:04,18:23:04,770,7,"",0,0,6789.61,0
1730020,18:24:45,18:24:45,767,8,"",0,0,7578.78,0
1730020,18:26:19,18:26:19,787,9,"",0,0,8405.66,0
1730020,18:27:11,18:27:11,2841,10,"",0,0,8787.25,0
1730020,18:28:09,18:28:09,2842,11,"",0,0,9202.64,0
1730020,18:29:44,18:29:44,781,12,"",0,0,9997.88,0
1730020,18:30:44,18:30:44,2799,13,"",0,0,10386.08,0
1730020,18:32:00,18:32:00,780,14,"",0,0,10890.15,1
1730020,18:35:34,18:35:34,782,15,"",0,0,12793.20,0
1730020,18:36:23,18:36:23,2849,16,"",0,0,13234.91,0
1730020,18:37:22,18:37:22,773,17,"",0,0,13623.29,0
1730020,18:38:29,18:38:29,2006,18,"",0,0,14096.97,0
1730020,18:41:00,18:41:00,791,19,"",0,0,15237.56,1
1730020,19:07:00,19:07:00,1828,20,"",0,0,40016.61,1
1730020,19:12:00,19:12:00,1829,21,"",0,0,40993.68,1
1730020,19:15:05,19:15:05,1831,22,"",0,0,43659.15,0
1730020,19:29:19,19:29:19,1832,23,"",0,0,55514.39,0
1730020,19:32:11,19:32:11,1833,24,"",0,0,57676.33,0
1730020,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
1730080,18:00:00,18:00:00,749,1,"",0,0,0.00,1
1730080,18:01:01,18:01:01,750,2,"",0,0,310.19,0
1730080,18:17:25,18:17:25,751,3,"",0,0,4427.35,0
1730080,18:19:00,18:19:00,764,4,"",0,0,4870.24,1
1730080,18:21:06,18:21:06,775,5,"",0,0,5967.60,0
1730080,18:22:21,18:22:21,776,6,"",0,0,6452.85,0
1730080,18:23:04,18:23:04,770,7,"",0,0,6789.61,0
1730080,18:24:45,18:24:45,767,8,"",0,0,7578.78,0
1730080,18:26:19,18:26:19,787,9,"",0,0,8405.66,0
1730080,18:27:11,18:27:11,2841,10,"",0,0,8787.25,0
1730080,18:28:09,18:28:09,2842,11,"",0,0,9202.64,0
1730080,18:29:44,18:29:44,781,12,"",0,0,9997.88,0
1730080,18:30:44,18:30:44,2799,13,"",0,0,10386.08,0
1730080,18:32:00,18:32:00,780,14,"",0,0,10890.15,1
1730080,18:35:34,18:35:34,782,15,"",0,0,12793.20,0
1730080,18:36:23,18:36:23,2849,16,"",0,0,13234.91,0
1730080,18:37:22,18:37:22,773,17,"",0,0,13623.29,0
1730080,18:38:29,18:38:29,2006,18,"",0,0,14096.97,0
1730080,18:41:00,18:41:00,791,19,"",0,0,15237.56,1
1730080,19:07:00,19:07:00,1828,20,"",0,0,40016.61,1
1730080,19:12:00,19:12:00,1829,21,"",0,0,40993.68,1
1730080,19:15:05,19:15:05,1831,22,"",0,0,43659.15,0
1730080,19:29:19,19:29:19,1832,23,"",0,0,55514.39,0
1730080,19:32:11,19:32:11,1833,24,"",0,0,57676.33,0
1730080,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
1730090,18:00:00,18:00:00,749,1,"",0,0,0.00,1
1730090,18:01:01,18:01:01,750,2,"",0,0,310.19,0
1730090,18:17:25,18:17:25,751,3,"",0,0,4427.35,0
1730090,18:19:00,18:19:00,764,4,"",0,0,4870.24,1
1730090,18:21:06,18:21:06,775,5,"",0,0,5967.60,0
1730090,18:22:21,18:22:21,776,6,"",0,0,6452.85,0
1730090,18:23:04,18:23:04,770,7,"",0,0,6789.61,0
1730090,18:24:45,18:24:45,767,8,"",0,0,7578.78,0
1730090,18:26:19,18:26:19,787,9,"",0,0,8405.66,0
1730090,18:27:11,18:27:11,2841,10,"",0,0,8787.25,0
1730090,18:28:09,18:28:09,2842,11,"",0,0,9202.64,0
1730090,18:29:44,18:29:44,781,12,"",0,0,9997.88,0
1730090,18:30:44,18:30:44,2799,13,"",0,0,10386.08,0
1730090,18:32:00,18:32:00,780,14,"",0,0,10890.15,1
1730090,18:35:34,18:35:34,782,15,"",0,0,12793.20,0
1730090,18:36:23,18:36:23,2849,16,"",0,0,13234.91,0
1730090,18:37:22,18:37:22,773,17,"",0,0,13623.29,0
1730090,18:38:29,18:38:29,2006,18,"",0,0,14096.97,0
1730090,18:41:00,18:41:00,791,19,"",0,0,15237.56,1
1730090,19:07:00,19:07:00,1828,20,"",0,0,40016.61,1
1730090,19:12:00,19:12:00,1829,21,"",0,0,40993.68,1
1730090,19:15:05,19:15:05,1831,22,"",0,0,43659.15,0
1730090,19:29:19,19:29:19,1832,23,"",0,0,55514.39,0
1730090,19:32:11,19:32:11,1833,24,"",0,0,57676.33,0
1730090,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
1730100,18:00:00,18:00:00,749,1,"",0,0,0.00,1
1730100,18:01:01,18:01:01,750,2,"",0,0,310.19,0
1730100,18:17:25,18:17:25,751,3,"",0,0,4427.35,0
1730100,18:19:00,18:19:00,764,4,"",0,0,4870.24,1
1730100,18:21:06,18:21:06,775,5,"",0,0,5967.60,0
1730100,18:22:21,18:22:21,776,6,"",0,0,6452.85,0
1730100,18:23:04,18:23:04,770,7,"",0,0,6789.61,0
1730100,18:24:45,18:24:45,767,8,"",0,0,7578.78,0
1730100,18:26:19,18:26:19,787,9,"",0,0,8405.66,0
1730100,18:27:11,18:27:11,2841,10,"",0,0,8787.25,0
1730100,18:28:09,18:28:09,2842,11,"",0,0,9202.64,0
1730100,18:29:44,18:29:44,781,12,"",0,0,9997.88,0
1730100,18:30:44,18:30:44,2799,13,"",0,0,10386.08,0
1730100,18:32:00,18:32:00,780,14,"",0,0,10890.15,1
1730100,18:35:34,18:35:34,782,15,"",0,0,12793.20,0
1730100,18:36:23,18:36:23,2849,16,"",0,0,13234.91,0
1730100,18:37:22,18:37:22,773,17,"",0,0,13623.29,0
1730100,18:38:29,18:38:29,2006,18,"",0,0,14096.97,0
1730100,18:41:00,18:41:00,791,19,"",0,0,15237.56,1
1730100,19:07:00,19:07:00,1828,20,"",0,0,40016.61,1
1730100,19:12:00,19:12:00,1829,21,"",0,0,40993.68,1
1730100,19:15:05,19:15:05,1831,22,"",0,0,43659.15,0
1730100,19:29:19,19:29:19,1832,23,"",0,0,55514.39,0
1730100,19:32:11,19:32:11,1833,24,"",0,0,57676.33,0
1730100,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
1730110,18:00:00,18:00:00,749,1,"",0,0,0.00,1
1730110,18:01:01,18:01:01,750,2,"",0,0,310.19,0
1730110,18:17:25,18:17:25,751,3,"",0,0,4427.35,0
1730110,18:19:00,18:19:00,764,4,"",0,0,4870.24,1
1730110,18:21:06,18:21:06,775,5,"",0,0,5967.60,0
1730110,18:22:21,18:22:21,776,6,"",0,0,6452.85,0
1730110,18:23:04,18:23:04,770,7,"",0,0,6789.61,0
1730110,18:24:45,18:24:45,767,8,"",0,0,7578.78,0
1730110,18:26:19,18:26:19,787,9,"",0,0,8405.66,0
1730110,18:27:11,18:27:11,2841,10,"",0,0,8787.25,0
1730110,18:28:09,18:28:09,2842,11,"",0,0,9202.64,0
1730110,18:29:44,18:29:44,781,12,"",0,0,9997.88,0
1730110,18:30:44,18:30:44,2799,13,"",0,0,10386.08,0
1730110,18:32:00,18:32:00,780,14,"",0,0,10890.15,1
1730110,18:35:34,18:35:34,782,15,"",0,0,12793.20,0
1730110,18:36:23,18:36:23,2849,16,"",0,0,13234.91,0
1730110,18:37:22,18:37:22,773,17,"",0,0,13623.29,0
1730110,18:38:29,18:38:29,2006,18,"",0,0,14096.97,0
1730110,18:41:00,18:41:00,791,19,"",0,0,15237.56,1
1730110,19:07:00,19:07:00,1828,20,"",0,0,40016.61,1
1730110,19:12:00,19:12:00,1829,21,"",0,0,40993.68,1
1730110,19:15:05,19:15:05,1831,22,"",0,0,43659.15,0
1730110,19:29:19,19:29:19,1832,23,"",0,0,55514.39,0
1730110,19:32:11,19:32:11,1833,24,"",0,0,57676.33,0
1730110,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
1730120,18:00:00,18:00:00,749,1,"",0,0,0.00,1
1730120,18:01:01,18:01:01,750,2,"",0,0,310.19,0
1730120,18:17:25,18:17:25,751,3,"",0,0,4427.35,0
1730120,18:19:00,18:19:00,764,4,"",0,0,4870.24,1
1730120,18:21:06,18:21:06,775,5,"",0,0,5967.60,0
1730120,18:22:21,18:22:21,776,6,"",0,0,6452.85,0
1730120,18:23:04,18:23:04,770,7,"",0,0,6789.61,0
1730120,18:24:45,18:24:45,767,8,"",0,0,7578.78,0
1730120,18:26:19,18:26:19,787,9,"",0,0,8405.66,0
1730120,18:27:11,18:27:11,2841,10,"",0,0,8787.25,0
1730120,18:28:09,18:28:09,2842,11,"",0,0,9202.64,0
1730120,18:29:44,18:29:44,781,12,"",0,0,9997.88,0
1730120,18:30:44,18:30:44,2799,13,"",0,0,10386.08,0
1730120,18:32:00,18:32:00,780,14,"",0,0,10890.15,1
1730120,18:35:34,18:35:34,782,15,"",0,0,12793.20,0
1730120,18:36:23,18:36:23,2849,16,"",0,0,13234.91,0
1730120,18:37:22,18:37:22,773,17,"",0,0,13623.29,0
1730120,18:38:29,18:38:29,2006,18,"",0,0,14096.97,0
1730120,18:41:00,18:41:00,791,19,"",0,0,15237.56,1
1730120,19:07:00,19:07:00,1828,20,"",0,0,40016.61,1
1730120,19:12:00,19:12:00,1829,21,"",0,0,40993.68,1
1730120,19:15:05,19:15:05,1831,22,"",0,0,43659.15,0
1730120,19:29:19,19:29:19,1832,23,"",0,0,55514.39,0
1730120,19:32:11,19:32:11,1833,24,"",0,0,57676.33,0
1730120,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
1730130,18:00:00,18:00:00,749,1,"",0,0,0.00,1
1730130,18:01:01,18:01:01,750,2,"",0,0,310.19,0
1730130,18:17:25,18:17:25,751,3,"",0,0,4427.35,0
1730130,18:19:00,18:19:00,764,4,"",0,0,4870.24,1
1730130,18:21:06,18:21:06,775,5,"",0,0,5967.60,0
1730130,18:22:21,18:22:21,776,6,"",0,0,6452.85,0
1730130,18:23:04,18:23:04,770,7,"",0,0,6789.61,0
1730130,18:24:45,18:24:45,767,8,"",0,0,7578.78,0
1730130,18:26:19,18:26:19,787,9,"",0,0,8405.66,0
1730130,18:27:11,18:27:11,2841,10,"",0,0,8787.25,0
1730130,18:28:09,18:28:09,2842,11,"",0,0,9202.64,0
1730130,18:29:44,18:29:44,781,12,"",0,0,9997.88,0
1730130,18:30:44,18:30:44,2799,13,"",0,0,10386.08,0
1730130,18:32:00,18:32:00,780,14,"",0,0,10890.15,1
1730130,18:35:34,18:35:34,782,15,"",0,0,12793.20,0
1730130,18:36:23,18:36:23,2849,16,"",0,0,13234.91,0
1730130,18:37:22,18:37:22,773,17,"",0,0,13623.29,0
1730130,18:38:29,18:38:29,2006,18,"",0,0,14096.97,0
1730130,18:41:00,18:41:00,791,19,"",0,0,15237.56,1
1730130,19:07:00,19:07:00,1828,20,"",0,0,40016.61,1
1730130,19:12:00,19:12:00,1829,21,"",0,0,40993.68,1
1730130,19:15:05,19:15:05,1831,22,"",0,0,43659.15,0
1730130,19:29:19,19:29:19,1832,23,"",0,0,55514.39,0
1730130,19:32:11,19:32:11,1833,24,"",0,0,57676.33,0
1730130,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
1730140,18:00:00,18:00:00,749,1,"",0,0,0.00,1
1730140,18:01:01,18:01:01,750,2,"",0,0,310.19,0
1730140,18:17:25,18:17:25,751,3,"",0,0,4427.35,0
1730140,18:19:00,18:19:00,764,4,"",0,0,4870.24,1
1730140,18:21:06,18:21:06,775,5,"",0,0,5967.60,0
1730140,18:22:21,18:22:21,776,6,"",0,0,6452.85,0
1730140,18:23:04,18:23:04,770,7,"",0,0,6789.61,0
1730140,18:24:45,18:24:45,767,8,"",0,0,7578.78,0
1730140,18:26:19,18:26:19,787,9,"",0,0,8405.66,0
1730140,18:27:11,18:27:11,2841,10,"",0,0,8787.25,0
1730140,18:28:09,18:28:09,2842,11,"",0,0,9202.64,0
1730140,18:29:44,18:29:44,781,12,"",0,0,9997.88,0
1730140,18:30:44,18:30:44,2799,13,"",0,0,10386.08,0
1730140,18:32:00,18:32:00,780,14,"",0,0,10890.15,1
1730140,18:35:34,18:35:34,782,15,"",0,0,12793.20,0
1730140,18:36:23,18:36:23,2849,16,"",0,0,13234.91,0
1730140,18:37:22,18:37:22,773,17,"",0,0,13623.29,0
1730140,18:38:29,18:38:29,2006,18,"",0,0,14096.97,0
1730140,18:41:00,18:41:00,791,19,"",0,0,15237.56,1
1730140,19:07:00,19:07:00,1828,20,"",0,0,40016.61,1
1730140,19:12:00,19:12:00,1829,21,"",0,0,40993.68,1
1730140,19:15:05,19:15:05,1831,22,"",0,0,43659.15,0
1730140,19:29:19,19:29:19,1832,23,"",0,0,55514.39,0
1730140,19:32:11,19:32:11,1833,24,"",0,0,57676.33,0
1730140,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
1730150,18:00:00,18:00:00,749,1,"",0,0,0.00,1
1730150,18:01:01,18:01:01,750,2,"",0,0,310.19,0
1730150,18:17:25,18:17:25,751,3,"",0,0,4427.35,0
1730150,18:19:00,18:19:00,764,4,"",0,0,4870.24,1
1730150,18:21:06,18:21:06,775,5,"",0,0,5967.60,0
1730150,18:22:21,18:22:21,776,6,"",0,0,6452.85,0
1730150,18:23:04,18:23:04,770,7,"",0,0,6789.61,0
1730150,18:24:45,18:24:45,767,8,"",0,0,7578.78,0
1730150,18:26:19,18:26:19,787,9,"",0,0,8405.66,0
1730150,18:27:11,18:27:11,2841,10,"",0,0,8787.25,0
1730150,18:28:09,18:28:09,2842,11,"",0,0,9202.64,0
1730150,18:29:44,18:29:44,781,12,"",0,0,9997.88,0
1730150,18:30:44,18:30:44,2799,13,"",0,0,10386.08,0
1730150,18:32:00,18:32:00,780,14,"",0,0,10890.15,1
1730150,18:35:34,18:35:34,782,15,"",0,0,12793.20,0
1730150,18:36:23,18:36:23,2849,16,"",0,0,13234.91,0
1730150,18:37:22,18:37:22,773,17,"",0,0,13623.29,0
1730150,18:38:29,18:38:29,2006,18,"",0,0,14096.97,0
1730150,18:41:00,18:41:00,791,19,"",0,0,15237.56,1
1730150,19:07:00,19:07:00,1828,20,"",0,0,40016.61,1
1730150,19:12:00,19:12:00,1829,21,"",0,0,40993.68,1
1730150,19:15:05,19:15:05,1831,22,"",0,0,43659.15,0
1730150,19:29:19,19:29:19,1832,23,"",0,0,55514.39,0
1730150,19:32:11,19:32:11,1833,24,"",0,0,57676.33,0
1730150,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
1730160,18:00:00,18:00:00,749,1,"",0,0,0.00,1
1730160,18:01:01,18:01:01,750,2,"",0,0,310.19,0
1730160,18:17:25,18:17:25,751,3,"",0,0,4427.35,0
1730160,18:19:00,18:19:00,764,4,"",0,0,4870.24,1
1730160,18:21:06,18:21:06,775,5,"",0,0,5967.60,0
1730160,18:22:21,18:22:21,776,6,"",0,0,6452.85,0
1730160,18:23:04,18:23:04,770,7,"",0,0,6789.61,0
1730160,18:24:45,18:24:45,767,8,"",0,0,7578.78,0
1730160,18:26:19,18:26:19,787,9,"",0,0,8405.66,0
1730160,18:27:11,18:27:11,2841,10,"",0,0,8787.25,0
1730160,18:28:09,18:28:09,2842,11,"",0,0,9202.64,0
1730160,18:29:44,18:29:44,781,12,"",0,0,9997.88,0
1730160,18:30:44,18:30:44,2799,13,"",0,0,10386.08,0
1730160,18:32:00,18:32:00,780,14,"",0,0,10890.15,1
1730160,18:35:34,18:35:34,782,15,"",0,0,12793.20,0
1730160,18:36:23,18:36:23,2849,16,"",0,0,13234.91,0
1730160,18:37:22,18:37:22,773,17,"",0,0,13623.29,0
1730160,18:38:29,18:38:29,2006,18,"",0,0,14096.97,0
1730160,18:41:00,18:41:00,791,19,"",0,0,15237.56,1
1730160,19:07:00,19:07:00,1828,20,"",0,0,40016.61,1
1730160,19:12:00,19:12:00,1829,21,"",0,0,40993.68,1
1730160,19:15:05,19:15:05,1831,22,"",0,0,43659.15,0
1730160,19:29:19,19:29:19,1832,23,"",0,0,55514.39,0
1730160,19:32:11,19:32:11,1833,24,"",0,0,57676.33,0
1730160,19:34:00,19:34:00,1826,25,"",0,0,59223.28,1
1731020,15:32:00,15:32:00,2407,1,"",0,0,0.00,1
1731020,15:36:10,15:36:10,1359,2,"",0,0,850.74,0
1731020,15:37:26,15:37:26,1363,3,"",0,0,1096.96,0
1731020,15:38:47,15:38:47,1364,4,"",0,0,1400.46,0
1731020,15:40:16,15:40:16,1365,5,"",0,0,1752.01,0
1731020,15:41:50,15:41:50,1366,6,"",0,0,2103.26,0
1731020,15:47:00,15:47:00,1367,7,"",0,0,3273.02,1
1731020,15:49:29,15:49:29,1368,8,"",0,0,4205.99,0
1731020,15:51:06,15:51:06,1369,9,"",0,0,4835.77,0
1731020,15:51:38,15:51:38,1318,10,"",0,0,5069.48,0
1731020,15:52:48,15:52:48,1319,11,"",0,0,5528.34,0
1731020,15:53:55,15:53:55,1320,12,"",0,0,6020.16,0
1731020,15:55:02,15:55:02,1321,13,"",0,0,6419.99,0
1731020,15:58:07,15:58:07,1342,14,"",0,0,7542.29,0
1731020,16:00:21,16:00:21,1343,15,"",0,0,8244.32,0
1731020,16:01:06,16:01:06,1344,16,"",0,0,8458.03,0
1731020,16:01:38,16:01:38,1345,17,"",0,0,8653.88,0
1731020,16:03:00,16:03:00,1346,18,"",0,0,9194.87,0
1731020,16:04:03,16:04:03,1347,19,"",0,0,9616.56,0
1731020,16:04:45,16:04:45,1348,20,"",0,0,9890.61,0
1731020,16:05:37,16:05:37,1349,21,"",0,0,10207.39,0
1731020,16:07:04,16:07:04,2250,22,"",0,0,10667.61,0
1731020,16:11:41,16:11:41,1343,23,"",0,0,12265.99,0
1731020,16:12:25,16:12:25,1344,24,"",0,0,12479.70,0
1731020,16:12:58,16:12:58,1345,25,"",0,0,12675.55,0
1731020,16:14:05,16:14:05,1322,26,"",0,0,13099.31,0
1731020,16:15:10,16:15:10,1323,27,"",0,0,13440.52,0
1731020,16:16:12,16:16:12,1324,28,"",0,0,13815.85,0
1731020,16:17:22,16:17:22,1325,29,"",0,0,14262.45,0
1731020,16:19:04,16:19:04,1389,30,"",0,0,14908.07,0
1731020,16:21:03,16:21:03,1327,31,"",0,0,15662.43,0
1731020,16:22:28,16:22:28,1328,32,"",0,0,16222.58,0
1731020,16:25:00,16:25:00,1329,33,"",0,0,17194.55,1
1731020,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1731020,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1731020,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1731020,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1731020,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1731020,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1731020,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1731020,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1731020,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1731020,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1731020,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1731020,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1731020,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1731020,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1731020,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1731020,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1731020,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1731020,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1731020,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1731020,17:01:42,17:01:42,2473,53,"",0,0,31352.36,0
1731020,17:03:32,17:03:32,2474,54,"",0,0,32276.99,0
1731020,17:05:43,17:05:43,2427,55,"",0,0,33277.05,0
1731020,17:08:28,17:08:28,5718,56,"",0,0,34551.86,0
1731020,17:10:24,17:10:24,5719,57,"",0,0,35421.15,0
1731020,17:11:24,17:11:24,2956,58,"",0,0,35887.23,0
1731020,17:12:20,17:12:20,2426,59,"",0,0,36339.86,0
1731020,17:13:01,17:13:01,2475,60,"",0,0,36654.51,0
1731020,17:14:20,17:14:20,2476,61,"",0,0,37283.28,0
1731020,17:15:29,17:15:29,2428,62,"",0,0,37796.35,0
1731020,17:16:29,17:16:29,2429,63,"",0,0,38295.54,0
1731020,17:17:06,17:17:06,2430,64,"",0,0,38606.27,0
1731020,17:17:42,17:17:42,2431,65,"",0,0,38935.98,0
1731020,17:20:00,17:20:00,2420,66,"",0,0,40096.90,1
1731080,15:32:00,15:32:00,2407,1,"",0,0,0.00,1
1731080,15:36:10,15:36:10,1359,2,"",0,0,850.74,0
1731080,15:37:26,15:37:26,1363,3,"",0,0,1096.96,0
1731080,15:38:47,15:38:47,1364,4,"",0,0,1400.46,0
1731080,15:40:16,15:40:16,1365,5,"",0,0,1752.01,0
1731080,15:41:50,15:41:50,1366,6,"",0,0,2103.26,0
1731080,15:47:00,15:47:00,1367,7,"",0,0,3273.02,1
1731080,15:49:29,15:49:29,1368,8,"",0,0,4205.99,0
1731080,15:51:06,15:51:06,1369,9,"",0,0,4835.77,0
1731080,15:51:38,15:51:38,1318,10,"",0,0,5069.48,0
1731080,15:52:48,15:52:48,1319,11,"",0,0,5528.34,0
1731080,15:53:55,15:53:55,1320,12,"",0,0,6020.16,0
1731080,15:55:02,15:55:02,1321,13,"",0,0,6419.99,0
1731080,15:58:07,15:58:07,1342,14,"",0,0,7542.29,0
1731080,16:00:21,16:00:21,1343,15,"",0,0,8244.32,0
1731080,16:01:06,16:01:06,1344,16,"",0,0,8458.03,0
1731080,16:01:38,16:01:38,1345,17,"",0,0,8653.88,0
1731080,16:03:00,16:03:00,1346,18,"",0,0,9194.87,0
1731080,16:04:03,16:04:03,1347,19,"",0,0,9616.56,0
1731080,16:04:45,16:04:45,1348,20,"",0,0,9890.61,0
1731080,16:05:37,16:05:37,1349,21,"",0,0,10207.39,0
1731080,16:07:04,16:07:04,2250,22,"",0,0,10667.61,0
1731080,16:11:41,16:11:41,1343,23,"",0,0,12265.99,0
1731080,16:12:25,16:12:25,1344,24,"",0,0,12479.70,0
1731080,16:12:58,16:12:58,1345,25,"",0,0,12675.55,0
1731080,16:14:05,16:14:05,1322,26,"",0,0,13099.31,0
1731080,16:15:10,16:15:10,1323,27,"",0,0,13440.52,0
1731080,16:16:12,16:16:12,1324,28,"",0,0,13815.85,0
1731080,16:17:22,16:17:22,1325,29,"",0,0,14262.45,0
1731080,16:19:04,16:19:04,1389,30,"",0,0,14908.07,0
1731080,16:21:03,16:21:03,1327,31,"",0,0,15662.43,0
1731080,16:22:28,16:22:28,1328,32,"",0,0,16222.58,0
1731080,16:25:00,16:25:00,1329,33,"",0,0,17194.55,1
1731080,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1731080,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1731080,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1731080,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1731080,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1731080,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1731080,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1731080,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1731080,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1731080,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1731080,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1731080,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1731080,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1731080,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1731080,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1731080,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1731080,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1731080,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1731080,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1731080,17:01:42,17:01:42,2473,53,"",0,0,31352.36,0
1731080,17:03:32,17:03:32,2474,54,"",0,0,32276.99,0
1731080,17:05:43,17:05:43,2427,55,"",0,0,33277.05,0
1731080,17:08:28,17:08:28,5718,56,"",0,0,34551.86,0
1731080,17:10:24,17:10:24,5719,57,"",0,0,35421.15,0
1731080,17:11:24,17:11:24,2956,58,"",0,0,35887.23,0
1731080,17:12:20,17:12:20,2426,59,"",0,0,36339.86,0
1731080,17:13:01,17:13:01,2475,60,"",0,0,36654.51,0
1731080,17:14:20,17:14:20,2476,61,"",0,0,37283.28,0
1731080,17:15:29,17:15:29,2428,62,"",0,0,37796.35,0
1731080,17:16:29,17:16:29,2429,63,"",0,0,38295.54,0
1731080,17:17:06,17:17:06,2430,64,"",0,0,38606.27,0
1731080,17:17:42,17:17:42,2431,65,"",0,0,38935.98,0
1731080,17:20:00,17:20:00,2420,66,"",0,0,40096.90,1
1731090,15:32:00,15:32:00,2407,1,"",0,0,0.00,1
1731090,15:36:10,15:36:10,1359,2,"",0,0,850.74,0
1731090,15:37:26,15:37:26,1363,3,"",0,0,1096.96,0
1731090,15:38:47,15:38:47,1364,4,"",0,0,1400.46,0
1731090,15:40:16,15:40:16,1365,5,"",0,0,1752.01,0
1731090,15:41:50,15:41:50,1366,6,"",0,0,2103.26,0
1731090,15:47:00,15:47:00,1367,7,"",0,0,3273.02,1
1731090,15:49:29,15:49:29,1368,8,"",0,0,4205.99,0
1731090,15:51:06,15:51:06,1369,9,"",0,0,4835.77,0
1731090,15:51:38,15:51:38,1318,10,"",0,0,5069.48,0
1731090,15:52:48,15:52:48,1319,11,"",0,0,5528.34,0
1731090,15:53:55,15:53:55,1320,12,"",0,0,6020.16,0
1731090,15:55:02,15:55:02,1321,13,"",0,0,6419.99,0
1731090,15:58:07,15:58:07,1342,14,"",0,0,7542.29,0
1731090,16:00:21,16:00:21,1343,15,"",0,0,8244.32,0
1731090,16:01:06,16:01:06,1344,16,"",0,0,8458.03,0
1731090,16:01:38,16:01:38,1345,17,"",0,0,8653.88,0
1731090,16:03:00,16:03:00,1346,18,"",0,0,9194.87,0
1731090,16:04:03,16:04:03,1347,19,"",0,0,9616.56,0
1731090,16:04:45,16:04:45,1348,20,"",0,0,9890.61,0
1731090,16:05:37,16:05:37,1349,21,"",0,0,10207.39,0
1731090,16:07:04,16:07:04,2250,22,"",0,0,10667.61,0
1731090,16:11:41,16:11:41,1343,23,"",0,0,12265.99,0
1731090,16:12:25,16:12:25,1344,24,"",0,0,12479.70,0
1731090,16:12:58,16:12:58,1345,25,"",0,0,12675.55,0
1731090,16:14:05,16:14:05,1322,26,"",0,0,13099.31,0
1731090,16:15:10,16:15:10,1323,27,"",0,0,13440.52,0
1731090,16:16:12,16:16:12,1324,28,"",0,0,13815.85,0
1731090,16:17:22,16:17:22,1325,29,"",0,0,14262.45,0
1731090,16:19:04,16:19:04,1389,30,"",0,0,14908.07,0
1731090,16:21:03,16:21:03,1327,31,"",0,0,15662.43,0
1731090,16:22:28,16:22:28,1328,32,"",0,0,16222.58,0
1731090,16:25:00,16:25:00,1329,33,"",0,0,17194.55,1
1731090,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1731090,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1731090,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1731090,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1731090,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1731090,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1731090,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1731090,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1731090,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1731090,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1731090,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1731090,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1731090,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1731090,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1731090,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1731090,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1731090,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1731090,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1731090,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1731090,17:01:42,17:01:42,2473,53,"",0,0,31352.36,0
1731090,17:03:32,17:03:32,2474,54,"",0,0,32276.99,0
1731090,17:05:43,17:05:43,2427,55,"",0,0,33277.05,0
1731090,17:08:28,17:08:28,5718,56,"",0,0,34551.86,0
1731090,17:10:24,17:10:24,5719,57,"",0,0,35421.15,0
1731090,17:11:24,17:11:24,2956,58,"",0,0,35887.23,0
1731090,17:12:20,17:12:20,2426,59,"",0,0,36339.86,0
1731090,17:13:01,17:13:01,2475,60,"",0,0,36654.51,0
1731090,17:14:20,17:14:20,2476,61,"",0,0,37283.28,0
1731090,17:15:29,17:15:29,2428,62,"",0,0,37796.35,0
1731090,17:16:29,17:16:29,2429,63,"",0,0,38295.54,0
1731090,17:17:06,17:17:06,2430,64,"",0,0,38606.27,0
1731090,17:17:42,17:17:42,2431,65,"",0,0,38935.98,0
1731090,17:20:00,17:20:00,2420,66,"",0,0,40096.90,1
1731100,15:32:00,15:32:00,2407,1,"",0,0,0.00,1
1731100,15:36:10,15:36:10,1359,2,"",0,0,850.74,0
1731100,15:37:26,15:37:26,1363,3,"",0,0,1096.96,0
1731100,15:38:47,15:38:47,1364,4,"",0,0,1400.46,0
1731100,15:40:16,15:40:16,1365,5,"",0,0,1752.01,0
1731100,15:41:50,15:41:50,1366,6,"",0,0,2103.26,0
1731100,15:47:00,15:47:00,1367,7,"",0,0,3273.02,1
1731100,15:49:29,15:49:29,1368,8,"",0,0,4205.99,0
1731100,15:51:06,15:51:06,1369,9,"",0,0,4835.77,0
1731100,15:51:38,15:51:38,1318,10,"",0,0,5069.48,0
1731100,15:52:48,15:52:48,1319,11,"",0,0,5528.34,0
1731100,15:53:55,15:53:55,1320,12,"",0,0,6020.16,0
1731100,15:55:02,15:55:02,1321,13,"",0,0,6419.99,0
1731100,15:58:07,15:58:07,1342,14,"",0,0,7542.29,0
1731100,16:00:21,16:00:21,1343,15,"",0,0,8244.32,0
1731100,16:01:06,16:01:06,1344,16,"",0,0,8458.03,0
1731100,16:01:38,16:01:38,1345,17,"",0,0,8653.88,0
1731100,16:03:00,16:03:00,1346,18,"",0,0,9194.87,0
1731100,16:04:03,16:04:03,1347,19,"",0,0,9616.56,0
1731100,16:04:45,16:04:45,1348,20,"",0,0,9890.61,0
1731100,16:05:37,16:05:37,1349,21,"",0,0,10207.39,0
1731100,16:07:04,16:07:04,2250,22,"",0,0,10667.61,0
1731100,16:11:41,16:11:41,1343,23,"",0,0,12265.99,0
1731100,16:12:25,16:12:25,1344,24,"",0,0,12479.70,0
1731100,16:12:58,16:12:58,1345,25,"",0,0,12675.55,0
1731100,16:14:05,16:14:05,1322,26,"",0,0,13099.31,0
1731100,16:15:10,16:15:10,1323,27,"",0,0,13440.52,0
1731100,16:16:12,16:16:12,1324,28,"",0,0,13815.85,0
1731100,16:17:22,16:17:22,1325,29,"",0,0,14262.45,0
1731100,16:19:04,16:19:04,1389,30,"",0,0,14908.07,0
1731100,16:21:03,16:21:03,1327,31,"",0,0,15662.43,0
1731100,16:22:28,16:22:28,1328,32,"",0,0,16222.58,0
1731100,16:25:00,16:25:00,1329,33,"",0,0,17194.55,1
1731100,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1731100,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1731100,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1731100,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1731100,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1731100,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1731100,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1731100,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1731100,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1731100,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1731100,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1731100,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1731100,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1731100,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1731100,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1731100,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1731100,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1731100,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1731100,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1731100,17:01:42,17:01:42,2473,53,"",0,0,31352.36,0
1731100,17:03:32,17:03:32,2474,54,"",0,0,32276.99,0
1731100,17:05:43,17:05:43,2427,55,"",0,0,33277.05,0
1731100,17:08:28,17:08:28,5718,56,"",0,0,34551.86,0
1731100,17:10:24,17:10:24,5719,57,"",0,0,35421.15,0
1731100,17:11:24,17:11:24,2956,58,"",0,0,35887.23,0
1731100,17:12:20,17:12:20,2426,59,"",0,0,36339.86,0
1731100,17:13:01,17:13:01,2475,60,"",0,0,36654.51,0
1731100,17:14:20,17:14:20,2476,61,"",0,0,37283.28,0
1731100,17:15:29,17:15:29,2428,62,"",0,0,37796.35,0
1731100,17:16:29,17:16:29,2429,63,"",0,0,38295.54,0
1731100,17:17:06,17:17:06,2430,64,"",0,0,38606.27,0
1731100,17:17:42,17:17:42,2431,65,"",0,0,38935.98,0
1731100,17:20:00,17:20:00,2420,66,"",0,0,40096.90,1
1731110,15:32:00,15:32:00,2407,1,"",0,0,0.00,1
1731110,15:36:10,15:36:10,1359,2,"",0,0,850.74,0
1731110,15:37:26,15:37:26,1363,3,"",0,0,1096.96,0
1731110,15:38:47,15:38:47,1364,4,"",0,0,1400.46,0
1731110,15:40:16,15:40:16,1365,5,"",0,0,1752.01,0
1731110,15:41:50,15:41:50,1366,6,"",0,0,2103.26,0
1731110,15:47:00,15:47:00,1367,7,"",0,0,3273.02,1
1731110,15:49:29,15:49:29,1368,8,"",0,0,4205.99,0
1731110,15:51:06,15:51:06,1369,9,"",0,0,4835.77,0
1731110,15:51:38,15:51:38,1318,10,"",0,0,5069.48,0
1731110,15:52:48,15:52:48,1319,11,"",0,0,5528.34,0
1731110,15:53:55,15:53:55,1320,12,"",0,0,6020.16,0
1731110,15:55:02,15:55:02,1321,13,"",0,0,6419.99,0
1731110,15:58:07,15:58:07,1342,14,"",0,0,7542.29,0
1731110,16:00:21,16:00:21,1343,15,"",0,0,8244.32,0
1731110,16:01:06,16:01:06,1344,16,"",0,0,8458.03,0
1731110,16:01:38,16:01:38,1345,17,"",0,0,8653.88,0
1731110,16:03:00,16:03:00,1346,18,"",0,0,9194.87,0
1731110,16:04:03,16:04:03,1347,19,"",0,0,9616.56,0
1731110,16:04:45,16:04:45,1348,20,"",0,0,9890.61,0
1731110,16:05:37,16:05:37,1349,21,"",0,0,10207.39,0
1731110,16:07:04,16:07:04,2250,22,"",0,0,10667.61,0
1731110,16:11:41,16:11:41,1343,23,"",0,0,12265.99,0
1731110,16:12:25,16:12:25,1344,24,"",0,0,12479.70,0
1731110,16:12:58,16:12:58,1345,25,"",0,0,12675.55,0
1731110,16:14:05,16:14:05,1322,26,"",0,0,13099.31,0
1731110,16:15:10,16:15:10,1323,27,"",0,0,13440.52,0
1731110,16:16:12,16:16:12,1324,28,"",0,0,13815.85,0
1731110,16:17:22,16:17:22,1325,29,"",0,0,14262.45,0
1731110,16:19:04,16:19:04,1389,30,"",0,0,14908.07,0
1731110,16:21:03,16:21:03,1327,31,"",0,0,15662.43,0
1731110,16:22:28,16:22:28,1328,32,"",0,0,16222.58,0
1731110,16:25:00,16:25:00,1329,33,"",0,0,17194.55,1
1731110,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1731110,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1731110,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1731110,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1731110,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1731110,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1731110,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1731110,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1731110,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1731110,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1731110,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1731110,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1731110,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1731110,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1731110,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1731110,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1731110,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1731110,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1731110,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1731110,17:01:42,17:01:42,2473,53,"",0,0,31352.36,0
1731110,17:03:32,17:03:32,2474,54,"",0,0,32276.99,0
1731110,17:05:43,17:05:43,2427,55,"",0,0,33277.05,0
1731110,17:08:28,17:08:28,5718,56,"",0,0,34551.86,0
1731110,17:10:24,17:10:24,5719,57,"",0,0,35421.15,0
1731110,17:11:24,17:11:24,2956,58,"",0,0,35887.23,0
1731110,17:12:20,17:12:20,2426,59,"",0,0,36339.86,0
1731110,17:13:01,17:13:01,2475,60,"",0,0,36654.51,0
1731110,17:14:20,17:14:20,2476,61,"",0,0,37283.28,0
1731110,17:15:29,17:15:29,2428,62,"",0,0,37796.35,0
1731110,17:16:29,17:16:29,2429,63,"",0,0,38295.54,0
1731110,17:17:06,17:17:06,2430,64,"",0,0,38606.27,0
1731110,17:17:42,17:17:42,2431,65,"",0,0,38935.98,0
1731110,17:20:00,17:20:00,2420,66,"",0,0,40096.90,1
1731120,15:32:00,15:32:00,2407,1,"",0,0,0.00,1
1731120,15:36:10,15:36:10,1359,2,"",0,0,850.74,0
1731120,15:37:26,15:37:26,1363,3,"",0,0,1096.96,0
1731120,15:38:47,15:38:47,1364,4,"",0,0,1400.46,0
1731120,15:40:16,15:40:16,1365,5,"",0,0,1752.01,0
1731120,15:41:50,15:41:50,1366,6,"",0,0,2103.26,0
1731120,15:47:00,15:47:00,1367,7,"",0,0,3273.02,1
1731120,15:49:29,15:49:29,1368,8,"",0,0,4205.99,0
1731120,15:51:06,15:51:06,1369,9,"",0,0,4835.77,0
1731120,15:51:38,15:51:38,1318,10,"",0,0,5069.48,0
1731120,15:52:48,15:52:48,1319,11,"",0,0,5528.34,0
1731120,15:53:55,15:53:55,1320,12,"",0,0,6020.16,0
1731120,15:55:02,15:55:02,1321,13,"",0,0,6419.99,0
1731120,15:58:07,15:58:07,1342,14,"",0,0,7542.29,0
1731120,16:00:21,16:00:21,1343,15,"",0,0,8244.32,0
1731120,16:01:06,16:01:06,1344,16,"",0,0,8458.03,0
1731120,16:01:38,16:01:38,1345,17,"",0,0,8653.88,0
1731120,16:03:00,16:03:00,1346,18,"",0,0,9194.87,0
1731120,16:04:03,16:04:03,1347,19,"",0,0,9616.56,0
1731120,16:04:45,16:04:45,1348,20,"",0,0,9890.61,0
1731120,16:05:37,16:05:37,1349,21,"",0,0,10207.39,0
1731120,16:07:04,16:07:04,2250,22,"",0,0,10667.61,0
1731120,16:11:41,16:11:41,1343,23,"",0,0,12265.99,0
1731120,16:12:25,16:12:25,1344,24,"",0,0,12479.70,0
1731120,16:12:58,16:12:58,1345,25,"",0,0,12675.55,0
1731120,16:14:05,16:14:05,1322,26,"",0,0,13099.31,0
1731120,16:15:10,16:15:10,1323,27,"",0,0,13440.52,0
1731120,16:16:12,16:16:12,1324,28,"",0,0,13815.85,0
1731120,16:17:22,16:17:22,1325,29,"",0,0,14262.45,0
1731120,16:19:04,16:19:04,1389,30,"",0,0,14908.07,0
1731120,16:21:03,16:21:03,1327,31,"",0,0,15662.43,0
1731120,16:22:28,16:22:28,1328,32,"",0,0,16222.58,0
1731120,16:25:00,16:25:00,1329,33,"",0,0,17194.55,1
1731120,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1731120,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1731120,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1731120,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1731120,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1731120,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1731120,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1731120,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1731120,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1731120,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1731120,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1731120,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1731120,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1731120,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1731120,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1731120,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1731120,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1731120,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1731120,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1731120,17:01:42,17:01:42,2473,53,"",0,0,31352.36,0
1731120,17:03:32,17:03:32,2474,54,"",0,0,32276.99,0
1731120,17:05:43,17:05:43,2427,55,"",0,0,33277.05,0
1731120,17:08:28,17:08:28,5718,56,"",0,0,34551.86,0
1731120,17:10:24,17:10:24,5719,57,"",0,0,35421.15,0
1731120,17:11:24,17:11:24,2956,58,"",0,0,35887.23,0
1731120,17:12:20,17:12:20,2426,59,"",0,0,36339.86,0
1731120,17:13:01,17:13:01,2475,60,"",0,0,36654.51,0
1731120,17:14:20,17:14:20,2476,61,"",0,0,37283.28,0
1731120,17:15:29,17:15:29,2428,62,"",0,0,37796.35,0
1731120,17:16:29,17:16:29,2429,63,"",0,0,38295.54,0
1731120,17:17:06,17:17:06,2430,64,"",0,0,38606.27,0
1731120,17:17:42,17:17:42,2431,65,"",0,0,38935.98,0
1731120,17:20:00,17:20:00,2420,66,"",0,0,40096.90,1
1731130,15:32:00,15:32:00,2407,1,"",0,0,0.00,1
1731130,15:36:10,15:36:10,1359,2,"",0,0,850.74,0
1731130,15:37:26,15:37:26,1363,3,"",0,0,1096.96,0
1731130,15:38:47,15:38:47,1364,4,"",0,0,1400.46,0
1731130,15:40:16,15:40:16,1365,5,"",0,0,1752.01,0
1731130,15:41:50,15:41:50,1366,6,"",0,0,2103.26,0
1731130,15:47:00,15:47:00,1367,7,"",0,0,3273.02,1
1731130,15:49:29,15:49:29,1368,8,"",0,0,4205.99,0
1731130,15:51:06,15:51:06,1369,9,"",0,0,4835.77,0
1731130,15:51:38,15:51:38,1318,10,"",0,0,5069.48,0
1731130,15:52:48,15:52:48,1319,11,"",0,0,5528.34,0
1731130,15:53:55,15:53:55,1320,12,"",0,0,6020.16,0
1731130,15:55:02,15:55:02,1321,13,"",0,0,6419.99,0
1731130,15:58:07,15:58:07,1342,14,"",0,0,7542.29,0
1731130,16:00:21,16:00:21,1343,15,"",0,0,8244.32,0
1731130,16:01:06,16:01:06,1344,16,"",0,0,8458.03,0
1731130,16:01:38,16:01:38,1345,17,"",0,0,8653.88,0
1731130,16:03:00,16:03:00,1346,18,"",0,0,9194.87,0
1731130,16:04:03,16:04:03,1347,19,"",0,0,9616.56,0
1731130,16:04:45,16:04:45,1348,20,"",0,0,9890.61,0
1731130,16:05:37,16:05:37,1349,21,"",0,0,10207.39,0
1731130,16:07:04,16:07:04,2250,22,"",0,0,10667.61,0
1731130,16:11:41,16:11:41,1343,23,"",0,0,12265.99,0
1731130,16:12:25,16:12:25,1344,24,"",0,0,12479.70,0
1731130,16:12:58,16:12:58,1345,25,"",0,0,12675.55,0
1731130,16:14:05,16:14:05,1322,26,"",0,0,13099.31,0
1731130,16:15:10,16:15:10,1323,27,"",0,0,13440.52,0
1731130,16:16:12,16:16:12,1324,28,"",0,0,13815.85,0
1731130,16:17:22,16:17:22,1325,29,"",0,0,14262.45,0
1731130,16:19:04,16:19:04,1389,30,"",0,0,14908.07,0
1731130,16:21:03,16:21:03,1327,31,"",0,0,15662.43,0
1731130,16:22:28,16:22:28,1328,32,"",0,0,16222.58,0
1731130,16:25:00,16:25:00,1329,33,"",0,0,17194.55,1
1731130,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1731130,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1731130,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1731130,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1731130,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1731130,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1731130,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1731130,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1731130,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1731130,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1731130,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1731130,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1731130,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1731130,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1731130,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1731130,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1731130,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1731130,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1731130,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1731130,17:01:42,17:01:42,2473,53,"",0,0,31352.36,0
1731130,17:03:32,17:03:32,2474,54,"",0,0,32276.99,0
1731130,17:05:43,17:05:43,2427,55,"",0,0,33277.05,0
1731130,17:08:28,17:08:28,5718,56,"",0,0,34551.86,0
1731130,17:10:24,17:10:24,5719,57,"",0,0,35421.15,0
1731130,17:11:24,17:11:24,2956,58,"",0,0,35887.23,0
1731130,17:12:20,17:12:20,2426,59,"",0,0,36339.86,0
1731130,17:13:01,17:13:01,2475,60,"",0,0,36654.51,0
1731130,17:14:20,17:14:20,2476,61,"",0,0,37283.28,0
1731130,17:15:29,17:15:29,2428,62,"",0,0,37796.35,0
1731130,17:16:29,17:16:29,2429,63,"",0,0,38295.54,0
1731130,17:17:06,17:17:06,2430,64,"",0,0,38606.27,0
1731130,17:17:42,17:17:42,2431,65,"",0,0,38935.98,0
1731130,17:20:00,17:20:00,2420,66,"",0,0,40096.90,1
1731140,15:32:00,15:32:00,2407,1,"",0,0,0.00,1
1731140,15:36:10,15:36:10,1359,2,"",0,0,850.74,0
1731140,15:37:26,15:37:26,1363,3,"",0,0,1096.96,0
1731140,15:38:47,15:38:47,1364,4,"",0,0,1400.46,0
1731140,15:40:16,15:40:16,1365,5,"",0,0,1752.01,0
1731140,15:41:50,15:41:50,1366,6,"",0,0,2103.26,0
1731140,15:47:00,15:47:00,1367,7,"",0,0,3273.02,1
1731140,15:49:29,15:49:29,1368,8,"",0,0,4205.99,0
1731140,15:51:06,15:51:06,1369,9,"",0,0,4835.77,0
1731140,15:51:38,15:51:38,1318,10,"",0,0,5069.48,0
1731140,15:52:48,15:52:48,1319,11,"",0,0,5528.34,0
1731140,15:53:55,15:53:55,1320,12,"",0,0,6020.16,0
1731140,15:55:02,15:55:02,1321,13,"",0,0,6419.99,0
1731140,15:58:07,15:58:07,1342,14,"",0,0,7542.29,0
1731140,16:00:21,16:00:21,1343,15,"",0,0,8244.32,0
1731140,16:01:06,16:01:06,1344,16,"",0,0,8458.03,0
1731140,16:01:38,16:01:38,1345,17,"",0,0,8653.88,0
1731140,16:03:00,16:03:00,1346,18,"",0,0,9194.87,0
1731140,16:04:03,16:04:03,1347,19,"",0,0,9616.56,0
1731140,16:04:45,16:04:45,1348,20,"",0,0,9890.61,0
1731140,16:05:37,16:05:37,1349,21,"",0,0,10207.39,0
1731140,16:07:04,16:07:04,2250,22,"",0,0,10667.61,0
1731140,16:11:41,16:11:41,1343,23,"",0,0,12265.99,0
1731140,16:12:25,16:12:25,1344,24,"",0,0,12479.70,0
1731140,16:12:58,16:12:58,1345,25,"",0,0,12675.55,0
1731140,16:14:05,16:14:05,1322,26,"",0,0,13099.31,0
1731140,16:15:10,16:15:10,1323,27,"",0,0,13440.52,0
1731140,16:16:12,16:16:12,1324,28,"",0,0,13815.85,0
1731140,16:17:22,16:17:22,1325,29,"",0,0,14262.45,0
1731140,16:19:04,16:19:04,1389,30,"",0,0,14908.07,0
1731140,16:21:03,16:21:03,1327,31,"",0,0,15662.43,0
1731140,16:22:28,16:22:28,1328,32,"",0,0,16222.58,0
1731140,16:25:00,16:25:00,1329,33,"",0,0,17194.55,1
1731140,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1731140,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1731140,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1731140,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1731140,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1731140,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1731140,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1731140,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1731140,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1731140,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1731140,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1731140,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1731140,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1731140,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1731140,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1731140,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1731140,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1731140,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1731140,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1731140,17:01:42,17:01:42,2473,53,"",0,0,31352.36,0
1731140,17:03:32,17:03:32,2474,54,"",0,0,32276.99,0
1731140,17:05:43,17:05:43,2427,55,"",0,0,33277.05,0
1731140,17:08:28,17:08:28,5718,56,"",0,0,34551.86,0
1731140,17:10:24,17:10:24,5719,57,"",0,0,35421.15,0
1731140,17:11:24,17:11:24,2956,58,"",0,0,35887.23,0
1731140,17:12:20,17:12:20,2426,59,"",0,0,36339.86,0
1731140,17:13:01,17:13:01,2475,60,"",0,0,36654.51,0
1731140,17:14:20,17:14:20,2476,61,"",0,0,37283.28,0
1731140,17:15:29,17:15:29,2428,62,"",0,0,37796.35,0
1731140,17:16:29,17:16:29,2429,63,"",0,0,38295.54,0
1731140,17:17:06,17:17:06,2430,64,"",0,0,38606.27,0
1731140,17:17:42,17:17:42,2431,65,"",0,0,38935.98,0
1731140,17:20:00,17:20:00,2420,66,"",0,0,40096.90,1
1731150,15:32:00,15:32:00,2407,1,"",0,0,0.00,1
1731150,15:36:10,15:36:10,1359,2,"",0,0,850.74,0
1731150,15:37:26,15:37:26,1363,3,"",0,0,1096.96,0
1731150,15:38:47,15:38:47,1364,4,"",0,0,1400.46,0
1731150,15:40:16,15:40:16,1365,5,"",0,0,1752.01,0
1731150,15:41:50,15:41:50,1366,6,"",0,0,2103.26,0
1731150,15:47:00,15:47:00,1367,7,"",0,0,3273.02,1
1731150,15:49:29,15:49:29,1368,8,"",0,0,4205.99,0
1731150,15:51:06,15:51:06,1369,9,"",0,0,4835.77,0
1731150,15:51:38,15:51:38,1318,10,"",0,0,5069.48,0
1731150,15:52:48,15:52:48,1319,11,"",0,0,5528.34,0
1731150,15:53:55,15:53:55,1320,12,"",0,0,6020.16,0
1731150,15:55:02,15:55:02,1321,13,"",0,0,6419.99,0
1731150,15:58:07,15:58:07,1342,14,"",0,0,7542.29,0
1731150,16:00:21,16:00:21,1343,15,"",0,0,8244.32,0
1731150,16:01:06,16:01:06,1344,16,"",0,0,8458.03,0
1731150,16:01:38,16:01:38,1345,17,"",0,0,8653.88,0
1731150,16:03:00,16:03:00,1346,18,"",0,0,9194.87,0
1731150,16:04:03,16:04:03,1347,19,"",0,0,9616.56,0
1731150,16:04:45,16:04:45,1348,20,"",0,0,9890.61,0
1731150,16:05:37,16:05:37,1349,21,"",0,0,10207.39,0
1731150,16:07:04,16:07:04,2250,22,"",0,0,10667.61,0
1731150,16:11:41,16:11:41,1343,23,"",0,0,12265.99,0
1731150,16:12:25,16:12:25,1344,24,"",0,0,12479.70,0
1731150,16:12:58,16:12:58,1345,25,"",0,0,12675.55,0
1731150,16:14:05,16:14:05,1322,26,"",0,0,13099.31,0
1731150,16:15:10,16:15:10,1323,27,"",0,0,13440.52,0
1731150,16:16:12,16:16:12,1324,28,"",0,0,13815.85,0
1731150,16:17:22,16:17:22,1325,29,"",0,0,14262.45,0
1731150,16:19:04,16:19:04,1389,30,"",0,0,14908.07,0
1731150,16:21:03,16:21:03,1327,31,"",0,0,15662.43,0
1731150,16:22:28,16:22:28,1328,32,"",0,0,16222.58,0
1731150,16:25:00,16:25:00,1329,33,"",0,0,17194.55,1
1731150,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1731150,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1731150,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1731150,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1731150,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1731150,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1731150,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1731150,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1731150,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1731150,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1731150,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1731150,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1731150,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1731150,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1731150,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1731150,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1731150,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1731150,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1731150,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1731150,17:01:42,17:01:42,2473,53,"",0,0,31352.36,0
1731150,17:03:32,17:03:32,2474,54,"",0,0,32276.99,0
1731150,17:05:43,17:05:43,2427,55,"",0,0,33277.05,0
1731150,17:08:28,17:08:28,5718,56,"",0,0,34551.86,0
1731150,17:10:24,17:10:24,5719,57,"",0,0,35421.15,0
1731150,17:11:24,17:11:24,2956,58,"",0,0,35887.23,0
1731150,17:12:20,17:12:20,2426,59,"",0,0,36339.86,0
1731150,17:13:01,17:13:01,2475,60,"",0,0,36654.51,0
1731150,17:14:20,17:14:20,2476,61,"",0,0,37283.28,0
1731150,17:15:29,17:15:29,2428,62,"",0,0,37796.35,0
1731150,17:16:29,17:16:29,2429,63,"",0,0,38295.54,0
1731150,17:17:06,17:17:06,2430,64,"",0,0,38606.27,0
1731150,17:17:42,17:17:42,2431,65,"",0,0,38935.98,0
1731150,17:20:00,17:20:00,2420,66,"",0,0,40096.90,1
1731160,15:32:00,15:32:00,2407,1,"",0,0,0.00,1
1731160,15:36:10,15:36:10,1359,2,"",0,0,850.74,0
1731160,15:37:26,15:37:26,1363,3,"",0,0,1096.96,0
1731160,15:38:47,15:38:47,1364,4,"",0,0,1400.46,0
1731160,15:40:16,15:40:16,1365,5,"",0,0,1752.01,0
1731160,15:41:50,15:41:50,1366,6,"",0,0,2103.26,0
1731160,15:47:00,15:47:00,1367,7,"",0,0,3273.02,1
1731160,15:49:29,15:49:29,1368,8,"",0,0,4205.99,0
1731160,15:51:06,15:51:06,1369,9,"",0,0,4835.77,0
1731160,15:51:38,15:51:38,1318,10,"",0,0,5069.48,0
1731160,15:52:48,15:52:48,1319,11,"",0,0,5528.34,0
1731160,15:53:55,15:53:55,1320,12,"",0,0,6020.16,0
1731160,15:55:02,15:55:02,1321,13,"",0,0,6419.99,0
1731160,15:58:07,15:58:07,1342,14,"",0,0,7542.29,0
1731160,16:00:21,16:00:21,1343,15,"",0,0,8244.32,0
1731160,16:01:06,16:01:06,1344,16,"",0,0,8458.03,0
1731160,16:01:38,16:01:38,1345,17,"",0,0,8653.88,0
1731160,16:03:00,16:03:00,1346,18,"",0,0,9194.87,0
1731160,16:04:03,16:04:03,1347,19,"",0,0,9616.56,0
1731160,16:04:45,16:04:45,1348,20,"",0,0,9890.61,0
1731160,16:05:37,16:05:37,1349,21,"",0,0,10207.39,0
1731160,16:07:04,16:07:04,2250,22,"",0,0,10667.61,0
1731160,16:11:41,16:11:41,1343,23,"",0,0,12265.99,0
1731160,16:12:25,16:12:25,1344,24,"",0,0,12479.70,0
1731160,16:12:58,16:12:58,1345,25,"",0,0,12675.55,0
1731160,16:14:05,16:14:05,1322,26,"",0,0,13099.31,0
1731160,16:15:10,16:15:10,1323,27,"",0,0,13440.52,0
1731160,16:16:12,16:16:12,1324,28,"",0,0,13815.85,0
1731160,16:17:22,16:17:22,1325,29,"",0,0,14262.45,0
1731160,16:19:04,16:19:04,1389,30,"",0,0,14908.07,0
1731160,16:21:03,16:21:03,1327,31,"",0,0,15662.43,0
1731160,16:22:28,16:22:28,1328,32,"",0,0,16222.58,0
1731160,16:25:00,16:25:00,1329,33,"",0,0,17194.55,1
1731160,16:32:00,16:32:00,1370,34,"",0,0,18954.42,1
1731160,16:34:01,16:34:01,1330,35,"",0,0,19497.28,0
1731160,16:35:44,16:35:44,1331,36,"",0,0,19959.26,0
1731160,16:37:38,16:37:38,1332,37,"",0,0,20475.17,0
1731160,16:39:21,16:39:21,1333,38,"",0,0,21000.40,0
1731160,16:40:09,16:40:09,1334,39,"",0,0,21221.83,0
1731160,16:42:00,16:42:00,1350,40,"",0,0,21769.48,1
1731160,16:45:33,16:45:33,1356,41,"",0,0,22846.76,0
1731160,16:46:59,16:46:59,1335,42,"",0,0,23363.49,0
1731160,16:47:58,16:47:58,1336,43,"",0,0,23714.34,0
1731160,16:50:00,16:50:00,1337,44,"",0,0,24457.04,1
1731160,16:51:02,16:51:02,1338,45,"",0,0,25069.44,0
1731160,16:52:06,16:52:06,1390,46,"",0,0,25642.32,0
1731160,16:52:56,16:52:56,1391,47,"",0,0,26063.00,0
1731160,16:53:26,16:53:26,1392,48,"",0,0,26378.53,0
1731160,16:55:48,16:55:48,1339,49,"",0,0,27780.39,0
1731160,16:57:48,16:57:48,1340,50,"",0,0,28958.18,0
1731160,16:59:59,16:59:59,5717,51,"",0,0,30327.08,0
1731160,17:01:00,17:01:00,1378,52,"",0,0,31001.33,1
1731160,17:01:42,17:01:42,2473,53,"",0,0,31352.36,0
1731160,17:03:32,17:03:32,2474,54,"",0,0,32276.99,0
1731160,17:05:43,17:05:43,2427,55,"",0,0,33277.05,0
1731160,17:08:28,17:08:28,5718,56,"",0,0,34551.86,0
1731160,17:10:24,17:10:24,5719,57,"",0,0,35421.15,0
1731160,17:11:24,17:11:24,2956,58,"",0,0,35887.23,0
1731160,17:12:20,17:12:20,2426,59,"",0,0,36339.86,0
1731160,17:13:01,17:13:01,2475,60,"",0,0,36654.51,0
1731160,17:14:20,17:14:20,2476,61,"",0,0,37283.28,0
1731160,17:15:29,17:15:29,2428,62,"",0,0,37796.35,0
1731160,17:16:29,17:16:29,2429,63,"",0,0,38295.54,0
1731160,17:17:06,17:17:06,2430,64,"",0,0,38606.27,0
1731160,17:17:42,17:17:42,2431,65,"",0,0,38935.98,0
1731160,17:20:00,17:20:00,2420,66,"",0,0,40096.90,1
1732020,05:27:00,05:27:00,749,1,"",0,0,0.00,1
1732020,05:27:56,05:27:56,714,2,"",0,0,522.85,0
1732020,05:28:30,05:28:30,771,3,"",0,0,786.35,0
1732020,05:29:00,05:29:00,715,4,"",0,0,987.19,0
1732020,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
1732020,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
1732020,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
1732020,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
1732020,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
1732020,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
1732020,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
1732020,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
1732020,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
1732020,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
1732020,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
1732020,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
1732020,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
1732020,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
1732020,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
1732020,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
1732020,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
1732020,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
1732020,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
1732020,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
1732020,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
1732020,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
1732080,05:27:00,05:27:00,749,1,"",0,0,0.00,1
1732080,05:27:56,05:27:56,714,2,"",0,0,522.85,0
1732080,05:28:30,05:28:30,771,3,"",0,0,786.35,0
1732080,05:29:00,05:29:00,715,4,"",0,0,987.19,0
1732080,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
1732080,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
1732080,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
1732080,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
1732080,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
1732080,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
1732080,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
1732080,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
1732080,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
1732080,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
1732080,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
1732080,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
1732080,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
1732080,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
1732080,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
1732080,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
1732080,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
1732080,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
1732080,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
1732080,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
1732080,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
1732080,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
1732090,05:27:00,05:27:00,749,1,"",0,0,0.00,1
1732090,05:27:56,05:27:56,714,2,"",0,0,522.85,0
1732090,05:28:30,05:28:30,771,3,"",0,0,786.35,0
1732090,05:29:00,05:29:00,715,4,"",0,0,987.19,0
1732090,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
1732090,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
1732090,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
1732090,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
1732090,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
1732090,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
1732090,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
1732090,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
1732090,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
1732090,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
1732090,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
1732090,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
1732090,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
1732090,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
1732090,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
1732090,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
1732090,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
1732090,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
1732090,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
1732090,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
1732090,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
1732090,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
1732100,05:27:00,05:27:00,749,1,"",0,0,0.00,1
1732100,05:27:56,05:27:56,714,2,"",0,0,522.85,0
1732100,05:28:30,05:28:30,771,3,"",0,0,786.35,0
1732100,05:29:00,05:29:00,715,4,"",0,0,987.19,0
1732100,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
1732100,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
1732100,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
1732100,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
1732100,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
1732100,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
1732100,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
1732100,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
1732100,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
1732100,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
1732100,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
1732100,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
1732100,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
1732100,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
1732100,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
1732100,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
1732100,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
1732100,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
1732100,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
1732100,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
1732100,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
1732100,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
1732110,05:27:00,05:27:00,749,1,"",0,0,0.00,1
1732110,05:27:56,05:27:56,714,2,"",0,0,522.85,0
1732110,05:28:30,05:28:30,771,3,"",0,0,786.35,0
1732110,05:29:00,05:29:00,715,4,"",0,0,987.19,0
1732110,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
1732110,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
1732110,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
1732110,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
1732110,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
1732110,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
1732110,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
1732110,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
1732110,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
1732110,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
1732110,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
1732110,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
1732110,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
1732110,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
1732110,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
1732110,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
1732110,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
1732110,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
1732110,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
1732110,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
1732110,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
1732110,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
1732120,05:27:00,05:27:00,749,1,"",0,0,0.00,1
1732120,05:27:56,05:27:56,714,2,"",0,0,522.85,0
1732120,05:28:30,05:28:30,771,3,"",0,0,786.35,0
1732120,05:29:00,05:29:00,715,4,"",0,0,987.19,0
1732120,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
1732120,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
1732120,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
1732120,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
1732120,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
1732120,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
1732120,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
1732120,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
1732120,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
1732120,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
1732120,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
1732120,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
1732120,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
1732120,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
1732120,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
1732120,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
1732120,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
1732120,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
1732120,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
1732120,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
1732120,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
1732120,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
1732130,05:27:00,05:27:00,749,1,"",0,0,0.00,1
1732130,05:27:56,05:27:56,714,2,"",0,0,522.85,0
1732130,05:28:30,05:28:30,771,3,"",0,0,786.35,0
1732130,05:29:00,05:29:00,715,4,"",0,0,987.19,0
1732130,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
1732130,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
1732130,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
1732130,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
1732130,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
1732130,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
1732130,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
1732130,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
1732130,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
1732130,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
1732130,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
1732130,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
1732130,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
1732130,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
1732130,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
1732130,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
1732130,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
1732130,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
1732130,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
1732130,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
1732130,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
1732130,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
1732140,05:27:00,05:27:00,749,1,"",0,0,0.00,1
1732140,05:27:56,05:27:56,714,2,"",0,0,522.85,0
1732140,05:28:30,05:28:30,771,3,"",0,0,786.35,0
1732140,05:29:00,05:29:00,715,4,"",0,0,987.19,0
1732140,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
1732140,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
1732140,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
1732140,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
1732140,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
1732140,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
1732140,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
1732140,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
1732140,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
1732140,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
1732140,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
1732140,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
1732140,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
1732140,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
1732140,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
1732140,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
1732140,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
1732140,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
1732140,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
1732140,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
1732140,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
1732140,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
1732150,05:27:00,05:27:00,749,1,"",0,0,0.00,1
1732150,05:27:56,05:27:56,714,2,"",0,0,522.85,0
1732150,05:28:30,05:28:30,771,3,"",0,0,786.35,0
1732150,05:29:00,05:29:00,715,4,"",0,0,987.19,0
1732150,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
1732150,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
1732150,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
1732150,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
1732150,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
1732150,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
1732150,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
1732150,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
1732150,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
1732150,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
1732150,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
1732150,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
1732150,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
1732150,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
1732150,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
1732150,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
1732150,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
1732150,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
1732150,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
1732150,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
1732150,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
1732150,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
1732160,05:27:00,05:27:00,749,1,"",0,0,0.00,1
1732160,05:27:56,05:27:56,714,2,"",0,0,522.85,0
1732160,05:28:30,05:28:30,771,3,"",0,0,786.35,0
1732160,05:29:00,05:29:00,715,4,"",0,0,987.19,0
1732160,05:29:52,05:29:52,717,5,"",0,0,1429.99,0
1732160,05:30:32,05:30:32,772,6,"",0,0,1765.68,0
1732160,05:31:13,05:31:13,5645,7,"",0,0,2072.04,0
1732160,05:31:55,05:31:55,716,8,"",0,0,2430.31,0
1732160,05:32:19,05:32:19,718,9,"",0,0,2639.44,0
1732160,05:34:44,05:34:44,688,10,"",0,0,3928.75,0
1732160,05:35:32,05:35:32,689,11,"",0,0,4372.51,0
1732160,05:36:11,05:36:11,690,12,"",0,0,4721.22,0
1732160,05:37:15,05:37:15,692,13,"",0,0,5249.90,0
1732160,05:39:23,05:39:23,698,14,"",0,0,6148.20,0
1732160,05:39:55,05:39:55,699,15,"",0,0,6394.01,0
1732160,05:40:20,05:40:20,700,16,"",0,0,6613.85,0
1732160,05:45:53,05:45:53,693,17,"",0,0,9386.09,0
1732160,05:47:32,05:47:32,694,18,"",0,0,10206.11,0
1732160,05:48:09,05:48:09,695,19,"",0,0,10467.50,0
1732160,05:49:27,05:49:27,696,20,"",0,0,11002.36,0
1732160,05:50:11,05:50:11,697,21,"",0,0,11410.63,0
1732160,05:51:48,05:51:48,720,22,"",0,0,12247.25,0
1732160,05:54:00,05:54:00,3036,23,"",0,0,13404.98,1
1732160,05:55:13,05:55:13,1495,24,"",0,0,13596.28,0
1732160,05:56:32,05:56:32,1496,25,"",0,0,13778.69,0
1732160,06:04:00,06:04:00,552,26,"",0,0,14967.72,1
1733020,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
1733020,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
1733020,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
1733020,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
1733020,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
1733020,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
1733020,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
1733020,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
1733020,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
1733020,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
1733020,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
1733020,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
1733020,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
1733020,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
1733020,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
1733020,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
1733020,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
1733020,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
1733020,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
1733020,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
1733020,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
1733020,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
1733020,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
1733020,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
1733020,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
1733020,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
1733020,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
1733020,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
1733020,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
1733020,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
1733020,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
1733020,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
1733020,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
1733020,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
1733020,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
1733020,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
1733020,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
1733020,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
1733020,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
1733020,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
1733080,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
1733080,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
1733080,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
1733080,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
1733080,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
1733080,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
1733080,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
1733080,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
1733080,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
1733080,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
1733080,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
1733080,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
1733080,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
1733080,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
1733080,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
1733080,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
1733080,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
1733080,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
1733080,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
1733080,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
1733080,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
1733080,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
1733080,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
1733080,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
1733080,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
1733080,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
1733080,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
1733080,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
1733080,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
1733080,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
1733080,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
1733080,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
1733080,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
1733080,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
1733080,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
1733080,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
1733080,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
1733080,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
1733080,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
1733080,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
1733090,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
1733090,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
1733090,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
1733090,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
1733090,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
1733090,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
1733090,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
1733090,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
1733090,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
1733090,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
1733090,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
1733090,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
1733090,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
1733090,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
1733090,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
1733090,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
1733090,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
1733090,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
1733090,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
1733090,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
1733090,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
1733090,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
1733090,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
1733090,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
1733090,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
1733090,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
1733090,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
1733090,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
1733090,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
1733090,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
1733090,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
1733090,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
1733090,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
1733090,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
1733090,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
1733090,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
1733090,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
1733090,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
1733090,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
1733090,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
1733100,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
1733100,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
1733100,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
1733100,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
1733100,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
1733100,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
1733100,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
1733100,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
1733100,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
1733100,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
1733100,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
1733100,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
1733100,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
1733100,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
1733100,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
1733100,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
1733100,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
1733100,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
1733100,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
1733100,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
1733100,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
1733100,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
1733100,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
1733100,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
1733100,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
1733100,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
1733100,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
1733100,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
1733100,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
1733100,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
1733100,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
1733100,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
1733100,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
1733100,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
1733100,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
1733100,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
1733100,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
1733100,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
1733100,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
1733100,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
1733110,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
1733110,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
1733110,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
1733110,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
1733110,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
1733110,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
1733110,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
1733110,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
1733110,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
1733110,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
1733110,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
1733110,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
1733110,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
1733110,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
1733110,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
1733110,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
1733110,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
1733110,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
1733110,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
1733110,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
1733110,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
1733110,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
1733110,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
1733110,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
1733110,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
1733110,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
1733110,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
1733110,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
1733110,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
1733110,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
1733110,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
1733110,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
1733110,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
1733110,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
1733110,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
1733110,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
1733110,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
1733110,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
1733110,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
1733110,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
1733120,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
1733120,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
1733120,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
1733120,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
1733120,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
1733120,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
1733120,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
1733120,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
1733120,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
1733120,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
1733120,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
1733120,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
1733120,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
1733120,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
1733120,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
1733120,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
1733120,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
1733120,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
1733120,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
1733120,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
1733120,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
1733120,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
1733120,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
1733120,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
1733120,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
1733120,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
1733120,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
1733120,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
1733120,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
1733120,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
1733120,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
1733120,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
1733120,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
1733120,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
1733120,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
1733120,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
1733120,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
1733120,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
1733120,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
1733120,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
1733130,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
1733130,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
1733130,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
1733130,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
1733130,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
1733130,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
1733130,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
1733130,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
1733130,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
1733130,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
1733130,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
1733130,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
1733130,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
1733130,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
1733130,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
1733130,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
1733130,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
1733130,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
1733130,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
1733130,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
1733130,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
1733130,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
1733130,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
1733130,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
1733130,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
1733130,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
1733130,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
1733130,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
1733130,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
1733130,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
1733130,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
1733130,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
1733130,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
1733130,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
1733130,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
1733130,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
1733130,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
1733130,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
1733130,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
1733130,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
1733140,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
1733140,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
1733140,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
1733140,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
1733140,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
1733140,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
1733140,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
1733140,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
1733140,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
1733140,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
1733140,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
1733140,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
1733140,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
1733140,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
1733140,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
1733140,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
1733140,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
1733140,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
1733140,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
1733140,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
1733140,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
1733140,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
1733140,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
1733140,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
1733140,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
1733140,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
1733140,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
1733140,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
1733140,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
1733140,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
1733140,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
1733140,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
1733140,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
1733140,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
1733140,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
1733140,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
1733140,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
1733140,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
1733140,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
1733140,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
1733150,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
1733150,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
1733150,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
1733150,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
1733150,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
1733150,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
1733150,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
1733150,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
1733150,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
1733150,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
1733150,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
1733150,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
1733150,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
1733150,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
1733150,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
1733150,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
1733150,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
1733150,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
1733150,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
1733150,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
1733150,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
1733150,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
1733150,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
1733150,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
1733150,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
1733150,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
1733150,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
1733150,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
1733150,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
1733150,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
1733150,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
1733150,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
1733150,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
1733150,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
1733150,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
1733150,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
1733150,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
1733150,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
1733150,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
1733150,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
1733160,04:48:00,04:48:00,2959,1,"",0,0,0.00,1
1733160,04:52:12,04:52:12,5716,2,"",0,0,1984.27,0
1733160,04:53:28,04:53:28,2966,3,"",0,0,2582.86,0
1733160,04:54:30,04:54:30,2029,4,"",0,0,3098.19,0
1733160,04:57:00,04:57:00,2026,5,"",0,0,4248.05,1
1733160,04:58:50,04:58:50,1699,6,"",0,0,5372.82,0
1733160,05:01:47,05:01:47,1141,7,"",0,0,7255.67,0
1733160,05:02:53,05:02:53,1143,8,"",0,0,8097.63,0
1733160,05:03:48,05:03:48,2955,9,"",0,0,8796.96,0
1733160,05:05:17,05:05:17,1146,10,"",0,0,9994.01,0
1733160,05:05:52,05:05:52,1147,11,"",0,0,10469.79,0
1733160,05:06:24,05:06:24,1148,12,"",0,0,10894.15,0
1733160,05:07:00,05:07:00,1149,13,"",0,0,11390.38,1
1733160,05:08:19,05:08:19,1150,14,"",0,0,11956.79,0
1733160,05:08:44,05:08:44,2745,15,"",0,0,12210.05,0
1733160,05:09:20,05:09:20,1151,16,"",0,0,12529.36,0
1733160,05:10:00,05:10:00,1677,17,"",0,0,12911.83,0
1733160,05:10:27,05:10:27,1678,18,"",0,0,13139.58,0
1733160,05:11:35,05:11:35,1679,19,"",0,0,13818.14,0
1733160,05:14:14,05:14:14,1680,20,"",0,0,15216.64,0
1733160,05:15:12,05:15:12,1681,21,"",0,0,15795.72,0
1733160,05:17:16,05:17:16,1673,22,"",0,0,16968.81,0
1733160,05:17:52,05:17:52,1675,23,"",0,0,17331.13,0
1733160,05:19:06,05:19:06,1684,24,"",0,0,18073.18,0
1733160,05:19:31,05:19:31,1685,25,"",0,0,18297.11,0
1733160,05:20:05,05:20:05,1686,26,"",0,0,18647.30,0
1733160,05:21:00,05:21:00,1688,27,"",0,0,19189.70,1
1733160,05:22:14,05:22:14,1689,28,"",0,0,19619.01,0
1733160,05:23:08,05:23:08,1690,29,"",0,0,20011.52,0
1733160,05:23:59,05:23:59,1691,30,"",0,0,20296.74,0
1733160,05:24:45,05:24:45,1692,31,"",0,0,20630.08,0
1733160,05:26:14,05:26:14,1693,32,"",0,0,21246.96,0
1733160,05:27:11,05:27:11,1697,33,"",0,0,21663.17,0
1733160,05:28:48,05:28:48,1694,34,"",0,0,22391.30,0
1733160,05:32:10,05:32:10,1695,35,"",0,0,23683.32,0
1733160,05:35:30,05:35:30,1696,36,"",0,0,24755.24,0
1733160,05:38:52,05:38:52,2837,37,"",0,0,25813.08,0
1733160,05:39:31,05:39:31,2831,38,"",0,0,26058.67,0
1733160,05:40:30,05:40:30,2825,39,"",0,0,26394.93,0
1733160,05:44:00,05:44:00,5699,40,"",0,0,27591.56,1
1734010,22:13:00,22:13:00,552,1,"",0,0,0.00,1
1734010,22:13:45,22:13:45,2217,2,"",0,0,315.52,0
1734010,22:14:53,22:14:53,2218,3,"",0,0,785.67,0
1734010,22:16:20,22:16:20,721,4,"",0,0,1354.44,0
1734010,22:17:50,22:17:50,723,5,"",0,0,2119.01,0
1734010,22:18:41,22:18:41,2219,6,"",0,0,2563.89,0
1734010,22:19:11,22:19:11,725,7,"",0,0,2876.91,0
1734010,22:19:37,22:19:37,726,8,"",0,0,3161.84,0
1734010,22:25:40,22:25:40,698,9,"",0,0,6262.29,0
1734010,22:26:13,22:26:13,699,10,"",0,0,6527.67,0
1734010,22:26:59,22:26:59,700,11,"",0,0,6766.72,0
1734010,22:29:28,22:29:28,727,12,"",0,0,7833.79,0
1734010,22:30:19,22:30:19,729,13,"",0,0,8429.74,0
1734010,22:30:39,22:30:39,3035,14,"",0,0,8672.40,0
1734010,22:31:23,22:31:23,730,15,"",0,0,9207.00,0
1734010,22:33:00,22:33:00,742,16,"",0,0,10261.61,0
1734010,22:33:23,22:33:23,743,17,"",0,0,10488.69,0
1734010,22:33:54,22:33:54,744,18,"",0,0,10802.55,0
1734010,22:34:38,22:34:38,745,19,"",0,0,11247.48,0
1734010,22:35:23,22:35:23,746,20,"",0,0,11627.08,0
1734010,22:36:22,22:36:22,747,21,"",0,0,12224.87,0
1734010,22:36:58,22:36:58,748,22,"",0,0,12571.00,0
1734010,22:39:00,22:39:00,749,23,"",0,0,13603.57,1
1735010,17:30:00,17:30:00,2814,1,"",0,0,0.00,1
1735010,17:53:02,17:53:02,113,2,"",0,0,18862.29,0
1735010,17:53:28,17:53:28,2826,3,"",0,0,19227.06,0
1735010,17:55:00,17:55:00,5699,4,"",0,0,20347.92,1
1735010,18:15:00,18:15:00,2813,5,"",0,0,32900.83,1
1735010,18:23:00,18:23:00,633,6,"",0,0,36430.94,1
1735010,18:55:41,18:55:41,1156,7,"",0,0,77012.71,0
1735010,18:57:00,18:57:00,594,8,"",0,0,78561.40,1
1735010,19:13:01,19:13:01,2807,9,"",0,0,84945.24,0
1735010,19:18:40,19:18:40,2808,10,"",0,0,87452.67,0
1735010,19:21:00,19:21:00,2803,11,"",0,0,88375.43,1
1736010,11:42:00,11:42:00,5703,1,"",0,0,0.00,1
1736010,11:43:47,11:43:47,175,2,"",0,0,682.40,0
1736010,11:44:49,11:44:49,403,3,"",0,0,1061.08,0
1736010,11:46:36,11:46:36,405,4,"",0,0,1773.62,0
1736010,11:47:41,11:47:41,406,5,"",0,0,2258.56,0
1736010,11:48:59,11:48:59,407,6,"",0,0,2800.00,0
1736010,11:50:42,11:50:42,409,7,"",0,0,3477.95,0
1736010,11:52:03,11:52:03,410,8,"",0,0,4006.26,0
1736010,11:53:10,11:53:10,411,9,"",0,0,4440.53,0
1736010,11:54:07,11:54:07,412,10,"",0,0,4834.53,0
1736010,11:54:55,11:54:55,413,11,"",0,0,5217.25,0
1736010,11:55:37,11:55:37,414,12,"",0,0,5565.92,0
1736010,11:56:37,11:56:37,415,13,"",0,0,6027.81,0
1736010,11:57:30,11:57:30,416,14,"",0,0,6338.01,0
1736010,11:58:34,11:58:34,417,15,"",0,0,6767.14,0
1736010,11:59:50,11:59:50,418,16,"",0,0,7201.03,0
1736010,12:00:33,12:00:33,419,17,"",0,0,7490.04,0
1736010,12:02:23,12:02:23,420,18,"",0,0,8133.30,0
1736010,12:04:15,12:04:15,1053,19,"",0,0,8898.51,0
1736010,12:04:48,12:04:48,1054,20,"",0,0,9133.28,0
1736010,12:05:55,12:05:55,1055,21,"",0,0,9565.06,0
1736010,12:07:00,12:07:00,625,22,"",0,0,10016.55,1
1736010,12:08:54,12:08:54,427,23,"",0,0,10699.40,0
1736010,12:09:49,12:09:49,449,24,"",0,0,11056.06,0
1736010,12:11:01,12:11:01,450,25,"",0,0,11500.73,0
1736010,12:12:14,12:12:14,451,26,"",0,0,11915.32,0
1736010,12:12:56,12:12:56,452,27,"",0,0,12192.78,0
1736010,12:14:00,12:14:00,428,28,"",0,0,12547.57,1
1736010,12:14:26,12:14:26,429,29,"",0,0,12709.39,0
1736010,12:15:02,12:15:02,430,30,"",0,0,12955.20,0
1736010,12:15:43,12:15:43,431,31,"",0,0,13267.49,0
1736010,12:16:19,12:16:19,432,32,"",0,0,13549.44,0
1736010,12:17:09,12:17:09,433,33,"",0,0,13914.80,0
1736010,12:17:43,12:17:43,434,34,"",0,0,14169.80,0
1736010,12:19:04,12:19:04,435,35,"",0,0,14762.16,0
1736010,12:19:33,12:19:33,436,36,"",0,0,14970.30,0
1736010,12:20:07,12:20:07,437,37,"",0,0,15207.05,0
1736010,12:20:52,12:20:52,438,38,"",0,0,15545.32,0
1736010,12:22:02,12:22:02,2983,39,"",0,0,16054.93,0
1736010,12:23:57,12:23:57,195,40,"",0,0,16723.29,0
1736010,12:24:52,12:24:52,196,41,"",0,0,17108.69,0
1736010,12:25:55,12:25:55,198,42,"",0,0,17561.14,0
1736010,12:26:52,12:26:52,200,43,"",0,0,17985.87,0
1736010,12:28:00,12:28:00,202,44,"",0,0,18394.82,1
1736010,12:29:42,12:29:42,203,45,"",0,0,18798.29,0
1736010,12:31:33,12:31:33,205,46,"",0,0,19264.99,0
1736010,12:32:00,12:32:00,2824,47,"",0,0,19378.83,1
1736010,12:33:07,12:33:07,2825,48,"",0,0,19730.24,0
1736010,12:33:47,12:33:47,2822,49,"",0,0,19988.85,0
1736010,12:34:14,12:34:14,276,50,"",0,0,20175.91,0
1736010,12:34:56,12:34:56,278,51,"",0,0,20461.33,0
1736010,12:36:01,12:36:01,166,52,"",0,0,20769.38,0
1736010,12:38:18,12:38:18,167,53,"",0,0,21537.28,0
1736010,12:39:25,12:39:25,2750,54,"",0,0,21912.41,0
1736010,12:41:01,12:41:01,440,55,"",0,0,22352.43,0
1736010,12:43:05,12:43:05,441,56,"",0,0,22798.51,0
1736010,12:43:45,12:43:45,442,57,"",0,0,23062.33,0
1736010,12:46:44,12:46:44,453,58,"",0,0,24150.25,0
1736010,12:48:00,12:48:00,454,59,"",0,0,24584.84,1
1736010,12:48:59,12:48:59,455,60,"",0,0,24936.99,0
1736010,12:49:59,12:49:59,444,61,"",0,0,25323.86,0
1736010,12:51:56,12:51:56,446,62,"",0,0,26045.75,0
1736010,12:53:21,12:53:21,448,63,"",0,0,26591.39,0
1736010,12:55:15,12:55:15,457,64,"",0,0,27328.89,0
1736010,12:58:00,12:58:00,2587,65,"",0,0,28354.80,1
1737010,18:55:00,18:55:00,1066,1,"",0,0,0.00,1
1737010,18:56:27,18:56:27,1150,2,"",0,0,606.29,0
1737010,18:56:49,18:56:49,2745,3,"",0,0,859.55,0
1737010,18:57:21,18:57:21,1151,4,"",0,0,1178.86,0
1737010,18:58:10,18:58:10,2743,5,"",0,0,1685.04,0
1737010,18:59:11,18:59:11,2744,6,"",0,0,2132.13,0
1737010,19:01:04,19:01:04,1060,7,"",0,0,2974.63,0
1737010,19:03:06,19:03:06,1111,8,"",0,0,4153.17,0
1737010,19:03:49,19:03:49,1112,9,"",0,0,4628.00,0
1737010,19:06:00,19:06:00,1114,10,"",0,0,5905.65,1
1737010,19:07:30,19:07:30,1115,11,"",0,0,6269.33,0
1737010,19:09:01,19:09:01,1116,12,"",0,0,6664.14,0
1737010,19:09:54,19:09:54,1117,13,"",0,0,6919.30,0
1737010,19:11:14,19:11:14,1118,14,"",0,0,7340.33,0
1737010,19:14:36,19:14:36,1119,15,"",0,0,8252.05,0
1737010,19:15:53,19:15:53,1120,16,"",0,0,8656.02,0
1737010,19:17:17,19:17:17,291,17,"",0,0,9080.42,0
1737010,19:17:59,19:17:59,292,18,"",0,0,9275.64,0
1737010,19:19:58,19:19:58,293,19,"",0,0,9808.35,0
1737010,19:23:00,19:23:00,187,20,"",0,0,10674.65,1
1739020,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1739020,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1739020,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1739020,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1739020,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1739020,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1739020,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1739020,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1739020,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1739020,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1739020,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1739020,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1739020,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1739020,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1739020,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1739020,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1739020,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1739020,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1739020,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1739020,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1739020,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1739020,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1739020,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1739020,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1739020,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1739020,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1739020,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1739020,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1739020,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1739020,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1739020,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1739020,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1739020,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1739020,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1739080,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1739080,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1739080,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1739080,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1739080,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1739080,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1739080,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1739080,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1739080,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1739080,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1739080,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1739080,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1739080,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1739080,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1739080,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1739080,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1739080,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1739080,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1739080,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1739080,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1739080,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1739080,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1739080,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1739080,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1739080,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1739080,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1739080,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1739080,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1739080,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1739080,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1739080,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1739080,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1739080,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1739080,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1739090,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1739090,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1739090,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1739090,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1739090,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1739090,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1739090,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1739090,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1739090,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1739090,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1739090,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1739090,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1739090,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1739090,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1739090,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1739090,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1739090,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1739090,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1739090,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1739090,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1739090,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1739090,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1739090,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1739090,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1739090,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1739090,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1739090,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1739090,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1739090,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1739090,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1739090,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1739090,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1739090,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1739090,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1739120,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1739120,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1739120,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1739120,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1739120,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1739120,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1739120,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1739120,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1739120,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1739120,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1739120,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1739120,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1739120,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1739120,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1739120,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1739120,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1739120,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1739120,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1739120,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1739120,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1739120,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1739120,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1739120,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1739120,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1739120,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1739120,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1739120,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1739120,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1739120,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1739120,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1739120,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1739120,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1739120,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1739120,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1739130,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1739130,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1739130,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1739130,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1739130,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1739130,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1739130,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1739130,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1739130,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1739130,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1739130,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1739130,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1739130,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1739130,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1739130,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1739130,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1739130,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1739130,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1739130,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1739130,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1739130,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1739130,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1739130,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1739130,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1739130,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1739130,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1739130,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1739130,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1739130,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1739130,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1739130,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1739130,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1739130,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1739130,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1739140,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1739140,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1739140,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1739140,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1739140,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1739140,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1739140,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1739140,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1739140,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1739140,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1739140,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1739140,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1739140,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1739140,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1739140,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1739140,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1739140,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1739140,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1739140,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1739140,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1739140,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1739140,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1739140,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1739140,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1739140,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1739140,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1739140,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1739140,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1739140,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1739140,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1739140,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1739140,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1739140,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1739140,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1739160,09:00:00,09:00:00,2959,1,"",0,0,0.00,1
1739160,09:04:40,09:04:40,5716,2,"",0,0,1984.27,0
1739160,09:06:04,09:06:04,2966,3,"",0,0,2582.86,0
1739160,09:07:13,09:07:13,2029,4,"",0,0,3098.19,0
1739160,09:10:00,09:10:00,2026,5,"",0,0,4248.05,1
1739160,09:13:12,09:13:12,2012,6,"",0,0,5600.13,0
1739160,09:14:02,09:14:02,2013,7,"",0,0,5986.97,0
1739160,09:15:24,09:15:24,2942,8,"",0,0,6618.86,0
1739160,09:16:56,09:16:56,2015,9,"",0,0,7363.52,0
1739160,09:18:20,09:18:20,2022,10,"",0,0,8057.51,0
1739160,09:19:22,09:19:22,2023,11,"",0,0,8560.30,0
1739160,09:21:01,09:21:01,2024,12,"",0,0,9377.28,0
1739160,09:22:02,09:22:02,1738,13,"",0,0,9835.63,0
1739160,09:23:00,09:23:00,2016,14,"",0,0,10276.26,0
1739160,09:23:45,09:23:45,2018,15,"",0,0,10644.85,0
1739160,09:25:46,09:25:46,1741,16,"",0,0,11593.10,0
1739160,09:27:18,09:27:18,2019,17,"",0,0,12324.66,0
1739160,09:30:39,09:30:39,1749,18,"",0,0,13791.39,0
1739160,09:33:33,09:33:33,1870,19,"",0,0,14879.16,0
1739160,09:34:14,09:34:14,1871,20,"",0,0,15175.96,0
1739160,09:36:00,09:36:00,1808,21,"",0,0,15986.64,1
1739160,09:36:37,09:36:37,1809,22,"",0,0,16113.63,0
1739160,09:38:26,09:38:26,1872,23,"",0,0,16532.01,0
1739160,09:39:57,09:39:57,2651,24,"",0,0,16897.56,0
1739160,09:44:00,09:44:00,1770,25,"",0,0,17870.94,1
1739160,09:48:26,09:48:26,1810,26,"",0,0,19617.06,0
1739160,09:49:45,09:49:45,1811,27,"",0,0,20193.06,0
1739160,09:50:22,09:50:22,1812,28,"",0,0,20469.66,0
1739160,09:51:31,09:51:31,1813,29,"",0,0,21030.29,0
1739160,09:52:27,09:52:27,1867,30,"",0,0,21419.37,0
1739160,09:54:00,09:54:00,1814,31,"",0,0,22047.07,1
1739160,09:58:14,09:58:14,1868,32,"",0,0,22532.02,0
1739160,09:59:55,09:59:55,1869,33,"",0,0,22752.85,0
1739160,10:07:00,10:07:00,1043,34,"",0,0,23601.13,1
1740020,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1740020,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1740020,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1740020,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1740020,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1740020,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1740020,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1740020,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1740020,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1740020,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1740020,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1740020,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1740020,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1740020,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1740020,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1740020,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1740020,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1740020,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1740020,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1740020,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1740020,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1740020,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1740020,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1740020,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1740020,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1740020,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1740020,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1740020,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1740020,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1740020,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1740020,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1740020,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1740020,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1740020,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1740020,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1740020,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1740020,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1740020,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1740020,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1740020,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1740020,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1740020,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1740020,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1740020,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1740020,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1740020,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1740020,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1740020,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1740020,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1740020,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1740020,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1740020,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1740080,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1740080,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1740080,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1740080,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1740080,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1740080,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1740080,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1740080,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1740080,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1740080,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1740080,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1740080,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1740080,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1740080,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1740080,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1740080,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1740080,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1740080,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1740080,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1740080,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1740080,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1740080,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1740080,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1740080,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1740080,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1740080,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1740080,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1740080,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1740080,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1740080,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1740080,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1740080,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1740080,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1740080,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1740080,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1740080,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1740080,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1740080,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1740080,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1740080,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1740080,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1740080,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1740080,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1740080,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1740080,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1740080,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1740080,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1740080,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1740080,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1740080,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1740080,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1740080,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1740090,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1740090,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1740090,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1740090,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1740090,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1740090,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1740090,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1740090,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1740090,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1740090,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1740090,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1740090,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1740090,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1740090,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1740090,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1740090,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1740090,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1740090,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1740090,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1740090,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1740090,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1740090,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1740090,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1740090,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1740090,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1740090,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1740090,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1740090,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1740090,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1740090,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1740090,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1740090,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1740090,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1740090,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1740090,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1740090,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1740090,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1740090,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1740090,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1740090,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1740090,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1740090,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1740090,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1740090,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1740090,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1740090,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1740090,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1740090,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1740090,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1740090,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1740090,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1740090,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1740100,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1740100,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1740100,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1740100,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1740100,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1740100,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1740100,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1740100,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1740100,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1740100,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1740100,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1740100,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1740100,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1740100,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1740100,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1740100,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1740100,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1740100,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1740100,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1740100,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1740100,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1740100,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1740100,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1740100,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1740100,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1740100,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1740100,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1740100,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1740100,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1740100,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1740100,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1740100,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1740100,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1740100,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1740100,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1740100,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1740100,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1740100,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1740100,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1740100,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1740100,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1740100,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1740100,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1740100,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1740100,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1740100,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1740100,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1740100,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1740100,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1740100,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1740100,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1740100,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1740110,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1740110,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1740110,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1740110,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1740110,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1740110,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1740110,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1740110,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1740110,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1740110,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1740110,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1740110,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1740110,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1740110,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1740110,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1740110,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1740110,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1740110,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1740110,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1740110,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1740110,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1740110,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1740110,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1740110,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1740110,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1740110,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1740110,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1740110,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1740110,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1740110,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1740110,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1740110,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1740110,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1740110,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1740110,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1740110,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1740110,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1740110,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1740110,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1740110,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1740110,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1740110,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1740110,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1740110,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1740110,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1740110,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1740110,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1740110,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1740110,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1740110,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1740110,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1740110,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1740120,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1740120,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1740120,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1740120,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1740120,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1740120,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1740120,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1740120,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1740120,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1740120,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1740120,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1740120,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1740120,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1740120,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1740120,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1740120,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1740120,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1740120,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1740120,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1740120,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1740120,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1740120,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1740120,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1740120,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1740120,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1740120,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1740120,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1740120,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1740120,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1740120,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1740120,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1740120,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1740120,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1740120,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1740120,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1740120,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1740120,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1740120,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1740120,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1740120,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1740120,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1740120,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1740120,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1740120,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1740120,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1740120,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1740120,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1740120,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1740120,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1740120,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1740120,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1740120,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1740130,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1740130,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1740130,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1740130,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1740130,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1740130,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1740130,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1740130,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1740130,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1740130,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1740130,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1740130,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1740130,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1740130,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1740130,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1740130,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1740130,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1740130,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1740130,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1740130,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1740130,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1740130,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1740130,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1740130,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1740130,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1740130,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1740130,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1740130,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1740130,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1740130,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1740130,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1740130,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1740130,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1740130,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1740130,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1740130,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1740130,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1740130,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1740130,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1740130,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1740130,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1740130,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1740130,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1740130,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1740130,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1740130,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1740130,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1740130,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1740130,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1740130,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1740130,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1740130,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1740140,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1740140,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1740140,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1740140,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1740140,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1740140,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1740140,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1740140,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1740140,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1740140,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1740140,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1740140,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1740140,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1740140,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1740140,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1740140,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1740140,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1740140,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1740140,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1740140,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1740140,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1740140,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1740140,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1740140,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1740140,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1740140,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1740140,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1740140,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1740140,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1740140,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1740140,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1740140,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1740140,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1740140,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1740140,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1740140,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1740140,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1740140,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1740140,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1740140,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1740140,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1740140,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1740140,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1740140,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1740140,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1740140,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1740140,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1740140,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1740140,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1740140,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1740140,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1740140,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1740150,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1740150,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1740150,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1740150,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1740150,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1740150,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1740150,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1740150,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1740150,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1740150,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1740150,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1740150,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1740150,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1740150,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1740150,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1740150,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1740150,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1740150,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1740150,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1740150,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1740150,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1740150,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1740150,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1740150,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1740150,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1740150,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1740150,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1740150,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1740150,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1740150,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1740150,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1740150,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1740150,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1740150,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1740150,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1740150,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1740150,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1740150,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1740150,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1740150,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1740150,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1740150,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1740150,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1740150,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1740150,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1740150,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1740150,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1740150,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1740150,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1740150,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1740150,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1740150,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1740160,07:20:00,07:20:00,5699,1,"",0,0,0.00,1
1740160,07:23:27,07:23:27,2804,2,"",0,0,1064.73,0
1740160,07:24:43,07:24:43,275,3,"",0,0,1379.84,0
1740160,07:25:17,07:25:17,2931,4,"",0,0,1563.86,0
1740160,07:26:30,07:26:30,204,5,"",0,0,1938.19,0
1740160,07:29:00,07:29:00,201,6,"",0,0,2589.10,1
1740160,07:29:38,07:29:38,280,7,"",0,0,2898.05,0
1740160,07:30:48,07:30:48,282,8,"",0,0,3369.47,0
1740160,07:31:33,07:31:33,284,9,"",0,0,3764.05,0
1740160,07:32:13,07:32:13,286,10,"",0,0,4085.38,0
1740160,07:33:57,07:33:57,288,11,"",0,0,4765.28,0
1740160,07:35:00,07:35:00,285,12,"",0,0,5271.05,1
1740160,07:36:33,07:36:33,637,13,"",0,0,5921.37,0
1740160,07:37:08,07:37:08,638,14,"",0,0,6144.00,0
1740160,07:38:18,07:38:18,639,15,"",0,0,6611.06,0
1740160,07:39:15,07:39:15,640,16,"",0,0,6986.60,0
1740160,07:40:00,07:40:00,641,17,"",0,0,7318.76,1
1740160,07:41:46,07:41:46,643,18,"",0,0,8047.90,0
1740160,07:42:41,07:42:41,509,19,"",0,0,8420.63,0
1740160,07:43:19,07:43:19,510,20,"",0,0,8716.81,0
1740160,07:43:46,07:43:46,511,21,"",0,0,8920.70,0
1740160,07:45:06,07:45:06,512,22,"",0,0,9460.40,0
1740160,07:46:14,07:46:14,644,23,"",0,0,9976.20,0
1740160,07:48:00,07:48:00,646,24,"",0,0,10814.09,1
1740160,07:49:51,07:49:51,647,25,"",0,0,11360.73,0
1740160,07:51:06,07:51:06,648,26,"",0,0,11692.25,0
1740160,07:52:17,07:52:17,649,27,"",0,0,12065.83,0
1740160,07:53:29,07:53:29,650,28,"",0,0,12429.46,0
1740160,07:54:54,07:54:54,672,29,"",0,0,12876.16,0
1740160,07:56:03,07:56:03,651,30,"",0,0,13254.60,0
1740160,07:56:56,07:56:56,652,31,"",0,0,13492.81,0
1740160,07:59:31,07:59:31,653,32,"",0,0,14265.38,0
1740160,08:00:21,08:00:21,654,33,"",0,0,14519.44,0
1740160,08:01:04,08:01:04,655,34,"",0,0,14739.60,0
1740160,08:02:00,08:02:00,673,35,"",0,0,15033.59,1
1740160,08:03:24,08:03:24,656,36,"",0,0,15468.39,0
1740160,08:04:03,08:04:03,657,37,"",0,0,15751.76,0
1740160,08:05:28,08:05:28,658,38,"",0,0,16287.86,0
1740160,08:06:40,08:06:40,659,39,"",0,0,16785.76,0
1740160,08:08:13,08:08:13,660,40,"",0,0,17403.98,0
1740160,08:09:14,08:09:14,661,41,"",0,0,17803.95,0
1740160,08:11:00,08:11:00,663,42,"",0,0,18485.80,1
1740160,08:12:05,08:12:05,664,43,"",0,0,18821.62,0
1740160,08:13:37,08:13:37,665,44,"",0,0,19350.98,0
1740160,08:15:30,08:15:30,666,45,"",0,0,20006.79,0
1740160,08:16:12,08:16:12,667,46,"",0,0,20232.37,0
1740160,08:20:11,08:20:11,613,47,"",0,0,21391.28,0
1740160,08:21:59,08:21:59,668,48,"",0,0,21950.59,0
1740160,08:24:16,08:24:16,669,49,"",0,0,22604.19,0
1740160,08:24:52,08:24:52,670,50,"",0,0,22744.41,0
1740160,08:25:32,08:25:32,671,51,"",0,0,22901.75,0
1740160,08:29:00,08:29:00,5703,52,"",0,0,24050.47,1
1741020,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1741020,16:46:07,16:46:07,714,2,"",0,0,522.85,0
1741020,16:46:47,16:46:47,771,3,"",0,0,786.35,0
1741020,16:47:22,16:47:22,715,4,"",0,0,987.19,0
1741020,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
1741020,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
1741020,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
1741020,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
1741020,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
1741020,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
1741020,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
1741020,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
1741020,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
1741020,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
1741020,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
1741020,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
1741020,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
1741020,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
1741020,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
1741020,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
1741020,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
1741020,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
1741020,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
1741020,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
1741020,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
1741020,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
1741080,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1741080,16:46:07,16:46:07,714,2,"",0,0,522.85,0
1741080,16:46:47,16:46:47,771,3,"",0,0,786.35,0
1741080,16:47:22,16:47:22,715,4,"",0,0,987.19,0
1741080,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
1741080,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
1741080,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
1741080,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
1741080,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
1741080,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
1741080,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
1741080,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
1741080,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
1741080,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
1741080,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
1741080,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
1741080,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
1741080,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
1741080,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
1741080,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
1741080,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
1741080,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
1741080,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
1741080,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
1741080,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
1741080,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
1741090,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1741090,16:46:07,16:46:07,714,2,"",0,0,522.85,0
1741090,16:46:47,16:46:47,771,3,"",0,0,786.35,0
1741090,16:47:22,16:47:22,715,4,"",0,0,987.19,0
1741090,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
1741090,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
1741090,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
1741090,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
1741090,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
1741090,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
1741090,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
1741090,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
1741090,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
1741090,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
1741090,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
1741090,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
1741090,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
1741090,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
1741090,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
1741090,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
1741090,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
1741090,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
1741090,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
1741090,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
1741090,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
1741090,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
1741100,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1741100,16:46:07,16:46:07,714,2,"",0,0,522.85,0
1741100,16:46:47,16:46:47,771,3,"",0,0,786.35,0
1741100,16:47:22,16:47:22,715,4,"",0,0,987.19,0
1741100,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
1741100,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
1741100,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
1741100,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
1741100,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
1741100,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
1741100,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
1741100,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
1741100,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
1741100,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
1741100,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
1741100,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
1741100,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
1741100,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
1741100,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
1741100,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
1741100,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
1741100,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
1741100,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
1741100,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
1741100,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
1741100,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
1741110,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1741110,16:46:07,16:46:07,714,2,"",0,0,522.85,0
1741110,16:46:47,16:46:47,771,3,"",0,0,786.35,0
1741110,16:47:22,16:47:22,715,4,"",0,0,987.19,0
1741110,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
1741110,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
1741110,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
1741110,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
1741110,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
1741110,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
1741110,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
1741110,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
1741110,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
1741110,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
1741110,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
1741110,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
1741110,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
1741110,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
1741110,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
1741110,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
1741110,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
1741110,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
1741110,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
1741110,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
1741110,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
1741110,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
1741120,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1741120,16:46:07,16:46:07,714,2,"",0,0,522.85,0
1741120,16:46:47,16:46:47,771,3,"",0,0,786.35,0
1741120,16:47:22,16:47:22,715,4,"",0,0,987.19,0
1741120,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
1741120,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
1741120,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
1741120,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
1741120,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
1741120,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
1741120,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
1741120,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
1741120,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
1741120,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
1741120,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
1741120,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
1741120,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
1741120,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
1741120,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
1741120,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
1741120,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
1741120,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
1741120,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
1741120,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
1741120,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
1741120,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
1741130,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1741130,16:46:07,16:46:07,714,2,"",0,0,522.85,0
1741130,16:46:47,16:46:47,771,3,"",0,0,786.35,0
1741130,16:47:22,16:47:22,715,4,"",0,0,987.19,0
1741130,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
1741130,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
1741130,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
1741130,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
1741130,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
1741130,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
1741130,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
1741130,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
1741130,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
1741130,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
1741130,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
1741130,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
1741130,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
1741130,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
1741130,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
1741130,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
1741130,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
1741130,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
1741130,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
1741130,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
1741130,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
1741130,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
1741140,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1741140,16:46:07,16:46:07,714,2,"",0,0,522.85,0
1741140,16:46:47,16:46:47,771,3,"",0,0,786.35,0
1741140,16:47:22,16:47:22,715,4,"",0,0,987.19,0
1741140,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
1741140,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
1741140,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
1741140,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
1741140,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
1741140,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
1741140,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
1741140,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
1741140,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
1741140,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
1741140,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
1741140,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
1741140,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
1741140,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
1741140,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
1741140,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
1741140,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
1741140,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
1741140,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
1741140,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
1741140,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
1741140,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
1741150,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1741150,16:46:07,16:46:07,714,2,"",0,0,522.85,0
1741150,16:46:47,16:46:47,771,3,"",0,0,786.35,0
1741150,16:47:22,16:47:22,715,4,"",0,0,987.19,0
1741150,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
1741150,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
1741150,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
1741150,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
1741150,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
1741150,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
1741150,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
1741150,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
1741150,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
1741150,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
1741150,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
1741150,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
1741150,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
1741150,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
1741150,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
1741150,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
1741150,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
1741150,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
1741150,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
1741150,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
1741150,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
1741150,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
1741160,16:45:00,16:45:00,749,1,"",0,0,0.00,1
1741160,16:46:07,16:46:07,714,2,"",0,0,522.85,0
1741160,16:46:47,16:46:47,771,3,"",0,0,786.35,0
1741160,16:47:22,16:47:22,715,4,"",0,0,987.19,0
1741160,16:48:23,16:48:23,717,5,"",0,0,1429.99,0
1741160,16:49:12,16:49:12,772,6,"",0,0,1765.68,0
1741160,16:50:00,16:50:00,5645,7,"",0,0,2072.04,0
1741160,16:50:50,16:50:50,716,8,"",0,0,2430.31,0
1741160,16:51:18,16:51:18,718,9,"",0,0,2639.44,0
1741160,16:54:10,16:54:10,688,10,"",0,0,3928.75,0
1741160,16:55:07,16:55:07,689,11,"",0,0,4372.51,0
1741160,16:55:54,16:55:54,690,12,"",0,0,4721.22,0
1741160,16:57:09,16:57:09,692,13,"",0,0,5249.90,0
1741160,16:59:41,16:59:41,698,14,"",0,0,6148.20,0
1741160,17:00:19,17:00:19,699,15,"",0,0,6394.01,0
1741160,17:00:48,17:00:48,700,16,"",0,0,6613.85,0
1741160,17:07:22,17:07:22,693,17,"",0,0,9386.09,0
1741160,17:09:20,17:09:20,694,18,"",0,0,10206.11,0
1741160,17:10:04,17:10:04,695,19,"",0,0,10467.50,0
1741160,17:11:36,17:11:36,696,20,"",0,0,11002.36,0
1741160,17:12:28,17:12:28,697,21,"",0,0,11410.63,0
1741160,17:14:24,17:14:24,720,22,"",0,0,12247.25,0
1741160,17:17:00,17:17:00,3036,23,"",0,0,13404.98,1
1741160,17:18:13,17:18:13,1495,24,"",0,0,13596.28,0
1741160,17:19:32,17:19:32,1496,25,"",0,0,13778.69,0
1741160,17:27:00,17:27:00,552,26,"",0,0,14967.72,1
1743020,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1743020,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1743020,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1743020,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1743020,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1743020,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1743020,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1743020,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1743020,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1743020,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1743020,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1743020,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1743020,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1743020,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1743020,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1743020,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1743020,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1743020,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1743020,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1743020,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1743020,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1743020,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1743020,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1743020,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1743020,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1743020,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1743020,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1743020,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1743020,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1743020,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1743020,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1743020,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1743020,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1743020,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1743020,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1743020,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1743020,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1743020,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1743020,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1743020,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1743020,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1743020,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1743020,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1743020,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1743020,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1743020,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1743020,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1743020,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1743020,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1743020,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1743020,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1743020,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1743020,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1743020,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1743020,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1743020,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1743020,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1743080,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1743080,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1743080,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1743080,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1743080,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1743080,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1743080,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1743080,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1743080,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1743080,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1743080,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1743080,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1743080,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1743080,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1743080,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1743080,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1743080,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1743080,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1743080,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1743080,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1743080,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1743080,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1743080,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1743080,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1743080,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1743080,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1743080,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1743080,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1743080,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1743080,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1743080,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1743080,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1743080,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1743080,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1743080,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1743080,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1743080,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1743080,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1743080,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1743080,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1743080,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1743080,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1743080,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1743080,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1743080,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1743080,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1743080,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1743080,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1743080,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1743080,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1743080,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1743080,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1743080,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1743080,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1743080,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1743080,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1743080,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1743090,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1743090,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1743090,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1743090,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1743090,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1743090,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1743090,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1743090,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1743090,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1743090,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1743090,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1743090,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1743090,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1743090,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1743090,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1743090,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1743090,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1743090,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1743090,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1743090,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1743090,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1743090,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1743090,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1743090,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1743090,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1743090,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1743090,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1743090,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1743090,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1743090,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1743090,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1743090,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1743090,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1743090,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1743090,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1743090,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1743090,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1743090,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1743090,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1743090,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1743090,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1743090,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1743090,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1743090,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1743090,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1743090,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1743090,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1743090,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1743090,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1743090,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1743090,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1743090,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1743090,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1743090,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1743090,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1743090,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1743090,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1743100,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1743100,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1743100,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1743100,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1743100,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1743100,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1743100,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1743100,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1743100,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1743100,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1743100,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1743100,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1743100,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1743100,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1743100,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1743100,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1743100,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1743100,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1743100,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1743100,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1743100,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1743100,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1743100,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1743100,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1743100,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1743100,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1743100,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1743100,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1743100,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1743100,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1743100,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1743100,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1743100,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1743100,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1743100,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1743100,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1743100,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1743100,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1743100,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1743100,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1743100,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1743100,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1743100,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1743100,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1743100,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1743100,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1743100,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1743100,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1743100,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1743100,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1743100,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1743100,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1743100,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1743100,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1743100,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1743100,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1743100,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1743110,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1743110,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1743110,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1743110,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1743110,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1743110,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1743110,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1743110,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1743110,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1743110,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1743110,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1743110,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1743110,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1743110,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1743110,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1743110,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1743110,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1743110,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1743110,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1743110,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1743110,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1743110,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1743110,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1743110,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1743110,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1743110,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1743110,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1743110,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1743110,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1743110,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1743110,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1743110,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1743110,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1743110,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1743110,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1743110,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1743110,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1743110,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1743110,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1743110,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1743110,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1743110,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1743110,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1743110,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1743110,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1743110,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1743110,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1743110,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1743110,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1743110,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1743110,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1743110,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1743110,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1743110,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1743110,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1743110,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1743110,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1743120,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1743120,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1743120,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1743120,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1743120,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1743120,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1743120,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1743120,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1743120,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1743120,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1743120,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1743120,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1743120,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1743120,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1743120,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1743120,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1743120,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1743120,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1743120,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1743120,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1743120,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1743120,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1743120,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1743120,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1743120,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1743120,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1743120,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1743120,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1743120,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1743120,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1743120,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1743120,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1743120,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1743120,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1743120,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1743120,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1743120,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1743120,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1743120,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1743120,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1743120,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1743120,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1743120,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1743120,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1743120,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1743120,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1743120,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1743120,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1743120,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1743120,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1743120,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1743120,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1743120,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1743120,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1743120,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1743120,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1743120,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1743130,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1743130,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1743130,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1743130,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1743130,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1743130,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1743130,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1743130,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1743130,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1743130,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1743130,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1743130,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1743130,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1743130,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1743130,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1743130,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1743130,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1743130,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1743130,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1743130,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1743130,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1743130,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1743130,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1743130,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1743130,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1743130,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1743130,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1743130,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1743130,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1743130,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1743130,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1743130,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1743130,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1743130,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1743130,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1743130,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1743130,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1743130,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1743130,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1743130,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1743130,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1743130,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1743130,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1743130,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1743130,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1743130,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1743130,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1743130,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1743130,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1743130,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1743130,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1743130,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1743130,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1743130,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1743130,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1743130,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1743130,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1743140,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1743140,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1743140,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1743140,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1743140,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1743140,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1743140,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1743140,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1743140,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1743140,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1743140,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1743140,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1743140,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1743140,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1743140,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1743140,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1743140,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1743140,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1743140,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1743140,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1743140,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1743140,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1743140,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1743140,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1743140,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1743140,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1743140,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1743140,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1743140,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1743140,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1743140,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1743140,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1743140,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1743140,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1743140,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1743140,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1743140,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1743140,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1743140,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1743140,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1743140,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1743140,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1743140,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1743140,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1743140,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1743140,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1743140,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1743140,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1743140,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1743140,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1743140,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1743140,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1743140,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1743140,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1743140,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1743140,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1743140,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1743150,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1743150,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1743150,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1743150,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1743150,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1743150,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1743150,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1743150,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1743150,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1743150,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1743150,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1743150,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1743150,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1743150,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1743150,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1743150,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1743150,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1743150,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1743150,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1743150,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1743150,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1743150,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1743150,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1743150,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1743150,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1743150,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1743150,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1743150,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1743150,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1743150,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1743150,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1743150,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1743150,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1743150,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1743150,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1743150,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1743150,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1743150,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1743150,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1743150,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1743150,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1743150,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1743150,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1743150,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1743150,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1743150,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1743150,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1743150,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1743150,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1743150,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1743150,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1743150,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1743150,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1743150,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1743150,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1743150,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1743150,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1743160,18:44:00,18:44:00,749,1,"",0,0,0.00,1
1743160,18:45:13,18:45:13,750,2,"",0,0,336.54,0
1743160,18:47:45,18:47:45,731,3,"",0,0,1053.00,0
1743160,18:49:27,18:49:27,732,4,"",0,0,1573.22,0
1743160,18:50:43,18:50:43,733,5,"",0,0,1974.05,0
1743160,18:51:46,18:51:46,734,6,"",0,0,2305.35,0
1743160,18:53:00,18:53:00,735,7,"",0,0,2694.26,1
1743160,18:54:16,18:54:16,737,8,"",0,0,3098.63,0
1743160,18:55:26,18:55:26,738,9,"",0,0,3453.30,0
1743160,18:56:45,18:56:45,739,10,"",0,0,3869.57,0
1743160,18:58:18,18:58:18,751,11,"",0,0,4313.04,0
1743160,18:59:28,18:59:28,740,12,"",0,0,4648.79,0
1743160,19:01:01,19:01:01,2740,13,"",0,0,5084.33,0
1743160,19:02:31,19:02:31,741,14,"",0,0,5511.53,0
1743160,19:03:47,19:03:47,752,15,"",0,0,5921.93,0
1743160,19:05:03,19:05:03,753,16,"",0,0,6290.80,0
1743160,19:07:00,19:07:00,2579,17,"",0,0,6804.79,1
1743160,19:07:52,19:07:52,2580,18,"",0,0,7086.25,0
1743160,19:09:04,19:09:04,2581,19,"",0,0,7540.44,0
1743160,19:10:13,19:10:13,2582,20,"",0,0,7997.85,0
1743160,19:11:16,19:11:16,927,21,"",0,0,8382.54,0
1743160,19:12:33,19:12:33,912,22,"",0,0,8837.01,0
1743160,19:13:28,19:13:28,913,23,"",0,0,9224.86,0
1743160,19:14:29,19:14:29,914,24,"",0,0,9614.19,0
1743160,19:15:35,19:15:35,915,25,"",0,0,10039.02,0
1743160,19:16:28,19:16:28,916,26,"",0,0,10387.63,0
1743160,19:17:34,19:17:34,930,27,"",0,0,10835.75,0
1743160,19:18:43,19:18:43,932,28,"",0,0,11253.84,0
1743160,19:19:20,19:19:20,931,29,"",0,0,11460.18,0
1743160,19:20:02,19:20:02,928,30,"",0,0,11724.00,0
1743160,19:20:34,19:20:34,933,31,"",0,0,11912.75,0
1743160,19:22:04,19:22:04,792,32,"",0,0,12507.29,0
1743160,19:23:00,19:23:00,934,33,"",0,0,12783.21,1
1743160,19:24:05,19:24:05,935,34,"",0,0,13350.69,0
1743160,19:24:34,19:24:34,936,35,"",0,0,13617.68,0
1743160,19:25:22,19:25:22,937,36,"",0,0,14051.62,0
1743160,19:25:48,19:25:48,917,37,"",0,0,14316.95,0
1743160,19:26:29,19:26:29,918,38,"",0,0,14704.16,0
1743160,19:27:21,19:27:21,2999,39,"",0,0,15130.99,0
1743160,19:27:57,19:27:57,919,40,"",0,0,15476.54,0
1743160,19:29:33,19:29:33,921,41,"",0,0,16382.26,0
1743160,19:30:13,19:30:13,922,42,"",0,0,16769.15,0
1743160,19:31:03,19:31:03,923,43,"",0,0,17268.08,0
1743160,19:33:24,19:33:24,925,44,"",0,0,18488.20,0
1743160,19:34:00,19:34:00,5651,45,"",0,0,18826.52,0
1743160,19:35:00,19:35:00,938,46,"",0,0,19276.63,1
1743160,19:35:50,19:35:50,939,47,"",0,0,19660.27,0
1743160,19:37:38,19:37:38,926,48,"",0,0,20584.55,0
1743160,19:39:52,19:39:52,941,49,"",0,0,21687.40,0
1743160,19:40:41,19:40:41,943,50,"",0,0,22103.82,0
1743160,19:41:11,19:41:11,944,51,"",0,0,22368.23,0
1743160,19:43:23,19:43:23,946,52,"",0,0,23410.75,0
1743160,19:44:25,19:44:25,948,53,"",0,0,23847.27,0
1743160,19:45:07,19:45:07,949,54,"",0,0,24156.57,0
1743160,19:47:06,19:47:06,950,55,"",0,0,25099.16,0
1743160,19:48:31,19:48:31,5655,56,"",0,0,25812.66,0
1743160,19:50:00,19:50:00,894,57,"",0,0,26574.26,1
1744020,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
1744020,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
1744020,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
1744020,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
1744020,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
1744020,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
1744020,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
1744020,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
1744020,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
1744020,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
1744020,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
1744020,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
1744020,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
1744020,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
1744020,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
1744020,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
1744020,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
1744020,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
1744020,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
1744020,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
1744020,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
1744020,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
1744020,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
1744020,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
1744020,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
1744020,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
1744020,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
1744020,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
1744020,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
1744020,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
1744020,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
1744020,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
1744020,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
1744020,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
1744080,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
1744080,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
1744080,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
1744080,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
1744080,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
1744080,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
1744080,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
1744080,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
1744080,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
1744080,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
1744080,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
1744080,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
1744080,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
1744080,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
1744080,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
1744080,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
1744080,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
1744080,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
1744080,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
1744080,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
1744080,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
1744080,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
1744080,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
1744080,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
1744080,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
1744080,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
1744080,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
1744080,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
1744080,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
1744080,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
1744080,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
1744080,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
1744080,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
1744080,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
1744090,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
1744090,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
1744090,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
1744090,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
1744090,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
1744090,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
1744090,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
1744090,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
1744090,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
1744090,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
1744090,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
1744090,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
1744090,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
1744090,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
1744090,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
1744090,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
1744090,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
1744090,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
1744090,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
1744090,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
1744090,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
1744090,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
1744090,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
1744090,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
1744090,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
1744090,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
1744090,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
1744090,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
1744090,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
1744090,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
1744090,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
1744090,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
1744090,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
1744090,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
1744100,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
1744100,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
1744100,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
1744100,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
1744100,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
1744100,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
1744100,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
1744100,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
1744100,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
1744100,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
1744100,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
1744100,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
1744100,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
1744100,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
1744100,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
1744100,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
1744100,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
1744100,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
1744100,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
1744100,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
1744100,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
1744100,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
1744100,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
1744100,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
1744100,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
1744100,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
1744100,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
1744100,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
1744100,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
1744100,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
1744100,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
1744100,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
1744100,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
1744100,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
1744110,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
1744110,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
1744110,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
1744110,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
1744110,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
1744110,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
1744110,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
1744110,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
1744110,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
1744110,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
1744110,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
1744110,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
1744110,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
1744110,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
1744110,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
1744110,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
1744110,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
1744110,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
1744110,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
1744110,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
1744110,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
1744110,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
1744110,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
1744110,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
1744110,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
1744110,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
1744110,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
1744110,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
1744110,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
1744110,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
1744110,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
1744110,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
1744110,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
1744110,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
1744120,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
1744120,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
1744120,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
1744120,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
1744120,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
1744120,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
1744120,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
1744120,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
1744120,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
1744120,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
1744120,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
1744120,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
1744120,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
1744120,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
1744120,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
1744120,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
1744120,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
1744120,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
1744120,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
1744120,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
1744120,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
1744120,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
1744120,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
1744120,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
1744120,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
1744120,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
1744120,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
1744120,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
1744120,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
1744120,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
1744120,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
1744120,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
1744120,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
1744120,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
1744130,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
1744130,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
1744130,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
1744130,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
1744130,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
1744130,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
1744130,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
1744130,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
1744130,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
1744130,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
1744130,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
1744130,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
1744130,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
1744130,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
1744130,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
1744130,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
1744130,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
1744130,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
1744130,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
1744130,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
1744130,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
1744130,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
1744130,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
1744130,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
1744130,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
1744130,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
1744130,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
1744130,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
1744130,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
1744130,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
1744130,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
1744130,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
1744130,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
1744130,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
1744140,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
1744140,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
1744140,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
1744140,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
1744140,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
1744140,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
1744140,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
1744140,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
1744140,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
1744140,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
1744140,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
1744140,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
1744140,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
1744140,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
1744140,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
1744140,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
1744140,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
1744140,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
1744140,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
1744140,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
1744140,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
1744140,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
1744140,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
1744140,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
1744140,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
1744140,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
1744140,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
1744140,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
1744140,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
1744140,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
1744140,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
1744140,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
1744140,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
1744140,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
1744150,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
1744150,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
1744150,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
1744150,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
1744150,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
1744150,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
1744150,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
1744150,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
1744150,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
1744150,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
1744150,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
1744150,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
1744150,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
1744150,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
1744150,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
1744150,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
1744150,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
1744150,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
1744150,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
1744150,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
1744150,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
1744150,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
1744150,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
1744150,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
1744150,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
1744150,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
1744150,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
1744150,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
1744150,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
1744150,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
1744150,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
1744150,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
1744150,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
1744150,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
1744160,19:40:00,19:40:00,1043,1,"",0,0,0.00,1
1744160,19:42:20,19:42:20,1768,2,"",0,0,871.58,0
1744160,19:44:00,19:44:00,1815,3,"",0,0,1472.76,1
1744160,19:45:09,19:45:09,3047,4,"",0,0,1772.06,0
1744160,19:46:44,19:46:44,1744,5,"",0,0,2291.64,0
1744160,19:47:47,19:47:47,1745,6,"",0,0,2673.24,0
1744160,19:48:48,19:48:48,1746,7,"",0,0,3071.48,0
1744160,19:50:25,19:50:25,1747,8,"",0,0,3648.06,0
1744160,19:51:06,19:51:06,1748,9,"",0,0,3902.15,0
1744160,19:53:12,19:53:12,2651,10,"",0,0,4651.38,0
1744160,19:56:00,19:56:00,1770,11,"",0,0,5624.76,1
1744160,20:02:27,20:02:27,1751,12,"",0,0,7642.12,0
1744160,20:03:00,20:03:00,1752,13,"",0,0,7820.58,1
1744160,20:05:24,20:05:24,1771,14,"",0,0,8739.16,0
1744160,20:06:17,20:06:17,1772,15,"",0,0,9074.08,0
1744160,20:09:13,20:09:13,1750,16,"",0,0,10034.97,0
1744160,20:13:22,20:13:22,2008,17,"",0,0,11582.26,0
1744160,20:14:55,20:14:55,2009,18,"",0,0,12226.12,0
1744160,20:16:55,20:16:55,2010,19,"",0,0,13029.37,0
1744160,20:18:16,20:18:16,2011,20,"",0,0,13571.12,0
1744160,20:19:20,20:19:20,1736,21,"",0,0,14013.66,0
1744160,20:20:13,20:20:13,1737,22,"",0,0,14384.87,0
1744160,20:22:16,20:22:16,2020,23,"",0,0,15242.70,0
1744160,20:23:07,20:23:07,2021,24,"",0,0,15595.64,0
1744160,20:24:21,20:24:21,2031,25,"",0,0,16085.49,0
1744160,20:25:07,20:25:07,2032,26,"",0,0,16421.55,0
1744160,20:26:59,20:26:59,2943,27,"",0,0,17190.80,0
1744160,20:28:06,20:28:06,2033,28,"",0,0,17644.48,0
1744160,20:29:18,20:29:18,2034,29,"",0,0,18079.35,0
1744160,20:33:00,20:33:00,1723,30,"",0,0,19409.32,1
1744160,20:35:33,20:35:33,2017,31,"",0,0,19798.58,0
1744160,20:39:13,20:39:13,2027,32,"",0,0,20472.90,0
1744160,20:43:58,20:43:58,2967,33,"",0,0,21370.26,0
1744160,20:48:00,20:48:00,2959,34,"",0,0,22178.86,1
1745020,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
1745020,17:22:36,17:22:36,2588,2,"",0,0,1163.53,0
1745020,17:23:28,17:23:28,2649,3,"",0,0,1548.03,0
1745020,17:25:00,17:25:00,459,4,"",0,0,2225.68,1
1745020,17:29:58,17:29:58,504,5,"",0,0,3566.62,0
1745020,17:30:55,17:30:55,505,6,"",0,0,3848.10,0
1745020,17:33:00,17:33:00,506,7,"",0,0,4413.77,1
1745020,17:33:54,17:33:54,507,8,"",0,0,4731.66,0
1745020,17:34:35,17:34:35,508,9,"",0,0,5007.19,0
1745020,17:35:13,17:35:13,461,10,"",0,0,5214.11,0
1745020,17:36:13,17:36:13,462,11,"",0,0,5595.26,0
1745020,17:37:23,17:37:23,443,12,"",0,0,6020.88,0
1745020,17:38:47,17:38:47,439,13,"",0,0,6486.92,0
1745020,17:40:17,17:40:17,108,14,"",0,0,6972.54,0
1745020,17:40:42,17:40:42,109,15,"",0,0,7133.16,0
1745020,17:41:17,17:41:17,110,16,"",0,0,7334.10,0
1745020,17:42:39,17:42:39,111,17,"",0,0,7760.14,0
1745020,17:43:36,17:43:36,112,18,"",0,0,8042.25,0
1745020,17:44:25,17:44:25,113,19,"",0,0,8348.89,0
1745020,17:46:00,17:46:00,2804,20,"",0,0,8965.12,0
1745020,17:47:00,17:47:00,275,21,"",0,0,9286.17,1
1745020,17:47:34,17:47:34,2931,22,"",0,0,9450.20,0
1745020,17:48:49,17:48:49,204,23,"",0,0,9824.53,0
1745020,17:51:00,17:51:00,201,24,"",0,0,10481.07,1
1745020,17:51:43,17:51:43,280,25,"",0,0,10773.81,0
1745020,17:52:43,17:52:43,282,26,"",0,0,11242.94,0
1745020,17:53:36,17:53:36,284,27,"",0,0,11644.90,0
1745020,17:54:41,17:54:41,287,28,"",0,0,12113.06,0
1745020,17:56:09,17:56:09,288,29,"",0,0,12654.25,0
1745020,17:57:27,17:57:27,463,30,"",0,0,13225.20,0
1745020,17:58:13,17:58:13,464,31,"",0,0,13575.17,0
1745020,17:58:43,17:58:43,465,32,"",0,0,13812.18,0
1745020,17:59:23,17:59:23,466,33,"",0,0,14102.67,0
1745020,18:00:27,18:00:27,467,34,"",0,0,14590.04,0
1745020,18:01:09,18:01:09,468,35,"",0,0,14923.66,0
1745020,18:01:53,18:01:53,469,36,"",0,0,15279.87,0
1745020,18:02:25,18:02:25,470,37,"",0,0,15530.98,0
1745020,18:03:09,18:03:09,471,38,"",0,0,15875.12,0
1745020,18:03:36,18:03:36,472,39,"",0,0,16089.55,0
1745020,18:04:00,18:04:00,473,40,"",0,0,16245.78,1
1745020,18:05:08,18:05:08,509,41,"",0,0,16633.42,0
1745020,18:05:54,18:05:54,510,42,"",0,0,16933.16,0
1745020,18:06:26,18:06:26,511,43,"",0,0,17133.88,0
1745020,18:07:47,18:07:47,512,44,"",0,0,17680.53,0
1745020,18:09:05,18:09:05,644,45,"",0,0,18276.19,0
1745020,18:11:00,18:11:00,1114,46,"",0,0,19094.20,1
1745020,18:12:01,18:12:01,1115,47,"",0,0,19441.09,0
1745020,18:13:02,18:13:02,1116,48,"",0,0,19837.01,0
1745020,18:13:42,18:13:42,1117,49,"",0,0,20092.15,0
1745020,18:14:24,18:14:24,480,50,"",0,0,20351.12,0
1745020,18:15:25,18:15:25,481,51,"",0,0,20737.27,0
1745020,18:16:18,18:16:18,482,52,"",0,0,21006.58,0
1745020,18:17:03,18:17:03,483,53,"",0,0,21252.35,0
1745020,18:17:30,18:17:30,484,54,"",0,0,21419.14,0
1745020,18:19:16,18:19:16,485,55,"",0,0,21980.16,0
1745020,18:20:30,18:20:30,486,56,"",0,0,22426.50,0
1745020,18:21:29,18:21:29,487,57,"",0,0,22738.19,0
1745020,18:22:38,18:22:38,488,58,"",0,0,23207.55,0
1745020,18:22:59,18:22:59,489,59,"",0,0,23339.11,0
1745020,18:23:28,18:23:28,490,60,"",0,0,23548.13,0
1745020,18:25:25,18:25:25,491,61,"",0,0,24321.33,0
1745020,18:26:16,18:26:16,492,62,"",0,0,24626.58,0
1745020,18:27:57,18:27:57,493,63,"",0,0,25184.10,0
1745020,18:28:31,18:28:31,494,64,"",0,0,25384.82,0
1745020,18:29:30,18:29:30,495,65,"",0,0,25744.84,0
1745020,18:31:32,18:31:32,497,66,"",0,0,26504.86,0
1745020,18:32:59,18:32:59,498,67,"",0,0,27053.38,0
1745020,18:34:22,18:34:22,499,68,"",0,0,27588.45,0
1745020,18:36:03,18:36:03,501,69,"",0,0,28225.70,0
1745020,18:36:53,18:36:53,99,70,"",0,0,28522.19,0
1745020,18:38:00,18:38:00,5703,71,"",0,0,28926.01,1
1745080,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
1745080,17:22:36,17:22:36,2588,2,"",0,0,1163.53,0
1745080,17:23:28,17:23:28,2649,3,"",0,0,1548.03,0
1745080,17:25:00,17:25:00,459,4,"",0,0,2225.68,1
1745080,17:29:58,17:29:58,504,5,"",0,0,3566.62,0
1745080,17:30:55,17:30:55,505,6,"",0,0,3848.10,0
1745080,17:33:00,17:33:00,506,7,"",0,0,4413.77,1
1745080,17:33:54,17:33:54,507,8,"",0,0,4731.66,0
1745080,17:34:35,17:34:35,508,9,"",0,0,5007.19,0
1745080,17:35:13,17:35:13,461,10,"",0,0,5214.11,0
1745080,17:36:13,17:36:13,462,11,"",0,0,5595.26,0
1745080,17:37:23,17:37:23,443,12,"",0,0,6020.88,0
1745080,17:38:47,17:38:47,439,13,"",0,0,6486.92,0
1745080,17:40:17,17:40:17,108,14,"",0,0,6972.54,0
1745080,17:40:42,17:40:42,109,15,"",0,0,7133.16,0
1745080,17:41:17,17:41:17,110,16,"",0,0,7334.10,0
1745080,17:42:39,17:42:39,111,17,"",0,0,7760.14,0
1745080,17:43:36,17:43:36,112,18,"",0,0,8042.25,0
1745080,17:44:25,17:44:25,113,19,"",0,0,8348.89,0
1745080,17:46:00,17:46:00,2804,20,"",0,0,8965.12,0
1745080,17:47:00,17:47:00,275,21,"",0,0,9286.17,1
1745080,17:47:34,17:47:34,2931,22,"",0,0,9450.20,0
1745080,17:48:49,17:48:49,204,23,"",0,0,9824.53,0
1745080,17:51:00,17:51:00,201,24,"",0,0,10481.07,1
1745080,17:51:43,17:51:43,280,25,"",0,0,10773.81,0
1745080,17:52:43,17:52:43,282,26,"",0,0,11242.94,0
1745080,17:53:36,17:53:36,284,27,"",0,0,11644.90,0
1745080,17:54:41,17:54:41,287,28,"",0,0,12113.06,0
1745080,17:56:09,17:56:09,288,29,"",0,0,12654.25,0
1745080,17:57:27,17:57:27,463,30,"",0,0,13225.20,0
1745080,17:58:13,17:58:13,464,31,"",0,0,13575.17,0
1745080,17:58:43,17:58:43,465,32,"",0,0,13812.18,0
1745080,17:59:23,17:59:23,466,33,"",0,0,14102.67,0
1745080,18:00:27,18:00:27,467,34,"",0,0,14590.04,0
1745080,18:01:09,18:01:09,468,35,"",0,0,14923.66,0
1745080,18:01:53,18:01:53,469,36,"",0,0,15279.87,0
1745080,18:02:25,18:02:25,470,37,"",0,0,15530.98,0
1745080,18:03:09,18:03:09,471,38,"",0,0,15875.12,0
1745080,18:03:36,18:03:36,472,39,"",0,0,16089.55,0
1745080,18:04:00,18:04:00,473,40,"",0,0,16245.78,1
1745080,18:05:08,18:05:08,509,41,"",0,0,16633.42,0
1745080,18:05:54,18:05:54,510,42,"",0,0,16933.16,0
1745080,18:06:26,18:06:26,511,43,"",0,0,17133.88,0
1745080,18:07:47,18:07:47,512,44,"",0,0,17680.53,0
1745080,18:09:05,18:09:05,644,45,"",0,0,18276.19,0
1745080,18:11:00,18:11:00,1114,46,"",0,0,19094.20,1
1745080,18:12:01,18:12:01,1115,47,"",0,0,19441.09,0
1745080,18:13:02,18:13:02,1116,48,"",0,0,19837.01,0
1745080,18:13:42,18:13:42,1117,49,"",0,0,20092.15,0
1745080,18:14:24,18:14:24,480,50,"",0,0,20351.12,0
1745080,18:15:25,18:15:25,481,51,"",0,0,20737.27,0
1745080,18:16:18,18:16:18,482,52,"",0,0,21006.58,0
1745080,18:17:03,18:17:03,483,53,"",0,0,21252.35,0
1745080,18:17:30,18:17:30,484,54,"",0,0,21419.14,0
1745080,18:19:16,18:19:16,485,55,"",0,0,21980.16,0
1745080,18:20:30,18:20:30,486,56,"",0,0,22426.50,0
1745080,18:21:29,18:21:29,487,57,"",0,0,22738.19,0
1745080,18:22:38,18:22:38,488,58,"",0,0,23207.55,0
1745080,18:22:59,18:22:59,489,59,"",0,0,23339.11,0
1745080,18:23:28,18:23:28,490,60,"",0,0,23548.13,0
1745080,18:25:25,18:25:25,491,61,"",0,0,24321.33,0
1745080,18:26:16,18:26:16,492,62,"",0,0,24626.58,0
1745080,18:27:57,18:27:57,493,63,"",0,0,25184.10,0
1745080,18:28:31,18:28:31,494,64,"",0,0,25384.82,0
1745080,18:29:30,18:29:30,495,65,"",0,0,25744.84,0
1745080,18:31:32,18:31:32,497,66,"",0,0,26504.86,0
1745080,18:32:59,18:32:59,498,67,"",0,0,27053.38,0
1745080,18:34:22,18:34:22,499,68,"",0,0,27588.45,0
1745080,18:36:03,18:36:03,501,69,"",0,0,28225.70,0
1745080,18:36:53,18:36:53,99,70,"",0,0,28522.19,0
1745080,18:38:00,18:38:00,5703,71,"",0,0,28926.01,1
1745090,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
1745090,17:22:36,17:22:36,2588,2,"",0,0,1163.53,0
1745090,17:23:28,17:23:28,2649,3,"",0,0,1548.03,0
1745090,17:25:00,17:25:00,459,4,"",0,0,2225.68,1
1745090,17:29:58,17:29:58,504,5,"",0,0,3566.62,0
1745090,17:30:55,17:30:55,505,6,"",0,0,3848.10,0
1745090,17:33:00,17:33:00,506,7,"",0,0,4413.77,1
1745090,17:33:54,17:33:54,507,8,"",0,0,4731.66,0
1745090,17:34:35,17:34:35,508,9,"",0,0,5007.19,0
1745090,17:35:13,17:35:13,461,10,"",0,0,5214.11,0
1745090,17:36:13,17:36:13,462,11,"",0,0,5595.26,0
1745090,17:37:23,17:37:23,443,12,"",0,0,6020.88,0
1745090,17:38:47,17:38:47,439,13,"",0,0,6486.92,0
1745090,17:40:17,17:40:17,108,14,"",0,0,6972.54,0
1745090,17:40:42,17:40:42,109,15,"",0,0,7133.16,0
1745090,17:41:17,17:41:17,110,16,"",0,0,7334.10,0
1745090,17:42:39,17:42:39,111,17,"",0,0,7760.14,0
1745090,17:43:36,17:43:36,112,18,"",0,0,8042.25,0
1745090,17:44:25,17:44:25,113,19,"",0,0,8348.89,0
1745090,17:46:00,17:46:00,2804,20,"",0,0,8965.12,0
1745090,17:47:00,17:47:00,275,21,"",0,0,9286.17,1
1745090,17:47:34,17:47:34,2931,22,"",0,0,9450.20,0
1745090,17:48:49,17:48:49,204,23,"",0,0,9824.53,0
1745090,17:51:00,17:51:00,201,24,"",0,0,10481.07,1
1745090,17:51:43,17:51:43,280,25,"",0,0,10773.81,0
1745090,17:52:43,17:52:43,282,26,"",0,0,11242.94,0
1745090,17:53:36,17:53:36,284,27,"",0,0,11644.90,0
1745090,17:54:41,17:54:41,287,28,"",0,0,12113.06,0
1745090,17:56:09,17:56:09,288,29,"",0,0,12654.25,0
1745090,17:57:27,17:57:27,463,30,"",0,0,13225.20,0
1745090,17:58:13,17:58:13,464,31,"",0,0,13575.17,0
1745090,17:58:43,17:58:43,465,32,"",0,0,13812.18,0
1745090,17:59:23,17:59:23,466,33,"",0,0,14102.67,0
1745090,18:00:27,18:00:27,467,34,"",0,0,14590.04,0
1745090,18:01:09,18:01:09,468,35,"",0,0,14923.66,0
1745090,18:01:53,18:01:53,469,36,"",0,0,15279.87,0
1745090,18:02:25,18:02:25,470,37,"",0,0,15530.98,0
1745090,18:03:09,18:03:09,471,38,"",0,0,15875.12,0
1745090,18:03:36,18:03:36,472,39,"",0,0,16089.55,0
1745090,18:04:00,18:04:00,473,40,"",0,0,16245.78,1
1745090,18:05:08,18:05:08,509,41,"",0,0,16633.42,0
1745090,18:05:54,18:05:54,510,42,"",0,0,16933.16,0
1745090,18:06:26,18:06:26,511,43,"",0,0,17133.88,0
1745090,18:07:47,18:07:47,512,44,"",0,0,17680.53,0
1745090,18:09:05,18:09:05,644,45,"",0,0,18276.19,0
1745090,18:11:00,18:11:00,1114,46,"",0,0,19094.20,1
1745090,18:12:01,18:12:01,1115,47,"",0,0,19441.09,0
1745090,18:13:02,18:13:02,1116,48,"",0,0,19837.01,0
1745090,18:13:42,18:13:42,1117,49,"",0,0,20092.15,0
1745090,18:14:24,18:14:24,480,50,"",0,0,20351.12,0
1745090,18:15:25,18:15:25,481,51,"",0,0,20737.27,0
1745090,18:16:18,18:16:18,482,52,"",0,0,21006.58,0
1745090,18:17:03,18:17:03,483,53,"",0,0,21252.35,0
1745090,18:17:30,18:17:30,484,54,"",0,0,21419.14,0
1745090,18:19:16,18:19:16,485,55,"",0,0,21980.16,0
1745090,18:20:30,18:20:30,486,56,"",0,0,22426.50,0
1745090,18:21:29,18:21:29,487,57,"",0,0,22738.19,0
1745090,18:22:38,18:22:38,488,58,"",0,0,23207.55,0
1745090,18:22:59,18:22:59,489,59,"",0,0,23339.11,0
1745090,18:23:28,18:23:28,490,60,"",0,0,23548.13,0
1745090,18:25:25,18:25:25,491,61,"",0,0,24321.33,0
1745090,18:26:16,18:26:16,492,62,"",0,0,24626.58,0
1745090,18:27:57,18:27:57,493,63,"",0,0,25184.10,0
1745090,18:28:31,18:28:31,494,64,"",0,0,25384.82,0
1745090,18:29:30,18:29:30,495,65,"",0,0,25744.84,0
1745090,18:31:32,18:31:32,497,66,"",0,0,26504.86,0
1745090,18:32:59,18:32:59,498,67,"",0,0,27053.38,0
1745090,18:34:22,18:34:22,499,68,"",0,0,27588.45,0
1745090,18:36:03,18:36:03,501,69,"",0,0,28225.70,0
1745090,18:36:53,18:36:53,99,70,"",0,0,28522.19,0
1745090,18:38:00,18:38:00,5703,71,"",0,0,28926.01,1
1745100,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
1745100,17:22:36,17:22:36,2588,2,"",0,0,1163.53,0
1745100,17:23:28,17:23:28,2649,3,"",0,0,1548.03,0
1745100,17:25:00,17:25:00,459,4,"",0,0,2225.68,1
1745100,17:29:58,17:29:58,504,5,"",0,0,3566.62,0
1745100,17:30:55,17:30:55,505,6,"",0,0,3848.10,0
1745100,17:33:00,17:33:00,506,7,"",0,0,4413.77,1
1745100,17:33:54,17:33:54,507,8,"",0,0,4731.66,0
1745100,17:34:35,17:34:35,508,9,"",0,0,5007.19,0
1745100,17:35:13,17:35:13,461,10,"",0,0,5214.11,0
1745100,17:36:13,17:36:13,462,11,"",0,0,5595.26,0
1745100,17:37:23,17:37:23,443,12,"",0,0,6020.88,0
1745100,17:38:47,17:38:47,439,13,"",0,0,6486.92,0
1745100,17:40:17,17:40:17,108,14,"",0,0,6972.54,0
1745100,17:40:42,17:40:42,109,15,"",0,0,7133.16,0
1745100,17:41:17,17:41:17,110,16,"",0,0,7334.10,0
1745100,17:42:39,17:42:39,111,17,"",0,0,7760.14,0
1745100,17:43:36,17:43:36,112,18,"",0,0,8042.25,0
1745100,17:44:25,17:44:25,113,19,"",0,0,8348.89,0
1745100,17:46:00,17:46:00,2804,20,"",0,0,8965.12,0
1745100,17:47:00,17:47:00,275,21,"",0,0,9286.17,1
1745100,17:47:34,17:47:34,2931,22,"",0,0,9450.20,0
1745100,17:48:49,17:48:49,204,23,"",0,0,9824.53,0
1745100,17:51:00,17:51:00,201,24,"",0,0,10481.07,1
1745100,17:51:43,17:51:43,280,25,"",0,0,10773.81,0
1745100,17:52:43,17:52:43,282,26,"",0,0,11242.94,0
1745100,17:53:36,17:53:36,284,27,"",0,0,11644.90,0
1745100,17:54:41,17:54:41,287,28,"",0,0,12113.06,0
1745100,17:56:09,17:56:09,288,29,"",0,0,12654.25,0
1745100,17:57:27,17:57:27,463,30,"",0,0,13225.20,0
1745100,17:58:13,17:58:13,464,31,"",0,0,13575.17,0
1745100,17:58:43,17:58:43,465,32,"",0,0,13812.18,0
1745100,17:59:23,17:59:23,466,33,"",0,0,14102.67,0
1745100,18:00:27,18:00:27,467,34,"",0,0,14590.04,0
1745100,18:01:09,18:01:09,468,35,"",0,0,14923.66,0
1745100,18:01:53,18:01:53,469,36,"",0,0,15279.87,0
1745100,18:02:25,18:02:25,470,37,"",0,0,15530.98,0
1745100,18:03:09,18:03:09,471,38,"",0,0,15875.12,0
1745100,18:03:36,18:03:36,472,39,"",0,0,16089.55,0
1745100,18:04:00,18:04:00,473,40,"",0,0,16245.78,1
1745100,18:05:08,18:05:08,509,41,"",0,0,16633.42,0
1745100,18:05:54,18:05:54,510,42,"",0,0,16933.16,0
1745100,18:06:26,18:06:26,511,43,"",0,0,17133.88,0
1745100,18:07:47,18:07:47,512,44,"",0,0,17680.53,0
1745100,18:09:05,18:09:05,644,45,"",0,0,18276.19,0
1745100,18:11:00,18:11:00,1114,46,"",0,0,19094.20,1
1745100,18:12:01,18:12:01,1115,47,"",0,0,19441.09,0
1745100,18:13:02,18:13:02,1116,48,"",0,0,19837.01,0
1745100,18:13:42,18:13:42,1117,49,"",0,0,20092.15,0
1745100,18:14:24,18:14:24,480,50,"",0,0,20351.12,0
1745100,18:15:25,18:15:25,481,51,"",0,0,20737.27,0
1745100,18:16:18,18:16:18,482,52,"",0,0,21006.58,0
1745100,18:17:03,18:17:03,483,53,"",0,0,21252.35,0
1745100,18:17:30,18:17:30,484,54,"",0,0,21419.14,0
1745100,18:19:16,18:19:16,485,55,"",0,0,21980.16,0
1745100,18:20:30,18:20:30,486,56,"",0,0,22426.50,0
1745100,18:21:29,18:21:29,487,57,"",0,0,22738.19,0
1745100,18:22:38,18:22:38,488,58,"",0,0,23207.55,0
1745100,18:22:59,18:22:59,489,59,"",0,0,23339.11,0
1745100,18:23:28,18:23:28,490,60,"",0,0,23548.13,0
1745100,18:25:25,18:25:25,491,61,"",0,0,24321.33,0
1745100,18:26:16,18:26:16,492,62,"",0,0,24626.58,0
1745100,18:27:57,18:27:57,493,63,"",0,0,25184.10,0
1745100,18:28:31,18:28:31,494,64,"",0,0,25384.82,0
1745100,18:29:30,18:29:30,495,65,"",0,0,25744.84,0
1745100,18:31:32,18:31:32,497,66,"",0,0,26504.86,0
1745100,18:32:59,18:32:59,498,67,"",0,0,27053.38,0
1745100,18:34:22,18:34:22,499,68,"",0,0,27588.45,0
1745100,18:36:03,18:36:03,501,69,"",0,0,28225.70,0
1745100,18:36:53,18:36:53,99,70,"",0,0,28522.19,0
1745100,18:38:00,18:38:00,5703,71,"",0,0,28926.01,1
1745110,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
1745110,17:22:36,17:22:36,2588,2,"",0,0,1163.53,0
1745110,17:23:28,17:23:28,2649,3,"",0,0,1548.03,0
1745110,17:25:00,17:25:00,459,4,"",0,0,2225.68,1
1745110,17:29:58,17:29:58,504,5,"",0,0,3566.62,0
1745110,17:30:55,17:30:55,505,6,"",0,0,3848.10,0
1745110,17:33:00,17:33:00,506,7,"",0,0,4413.77,1
1745110,17:33:54,17:33:54,507,8,"",0,0,4731.66,0
1745110,17:34:35,17:34:35,508,9,"",0,0,5007.19,0
1745110,17:35:13,17:35:13,461,10,"",0,0,5214.11,0
1745110,17:36:13,17:36:13,462,11,"",0,0,5595.26,0
1745110,17:37:23,17:37:23,443,12,"",0,0,6020.88,0
1745110,17:38:47,17:38:47,439,13,"",0,0,6486.92,0
1745110,17:40:17,17:40:17,108,14,"",0,0,6972.54,0
1745110,17:40:42,17:40:42,109,15,"",0,0,7133.16,0
1745110,17:41:17,17:41:17,110,16,"",0,0,7334.10,0
1745110,17:42:39,17:42:39,111,17,"",0,0,7760.14,0
1745110,17:43:36,17:43:36,112,18,"",0,0,8042.25,0
1745110,17:44:25,17:44:25,113,19,"",0,0,8348.89,0
1745110,17:46:00,17:46:00,2804,20,"",0,0,8965.12,0
1745110,17:47:00,17:47:00,275,21,"",0,0,9286.17,1
1745110,17:47:34,17:47:34,2931,22,"",0,0,9450.20,0
1745110,17:48:49,17:48:49,204,23,"",0,0,9824.53,0
1745110,17:51:00,17:51:00,201,24,"",0,0,10481.07,1
1745110,17:51:43,17:51:43,280,25,"",0,0,10773.81,0
1745110,17:52:43,17:52:43,282,26,"",0,0,11242.94,0
1745110,17:53:36,17:53:36,284,27,"",0,0,11644.90,0
1745110,17:54:41,17:54:41,287,28,"",0,0,12113.06,0
1745110,17:56:09,17:56:09,288,29,"",0,0,12654.25,0
1745110,17:57:27,17:57:27,463,30,"",0,0,13225.20,0
1745110,17:58:13,17:58:13,464,31,"",0,0,13575.17,0
1745110,17:58:43,17:58:43,465,32,"",0,0,13812.18,0
1745110,17:59:23,17:59:23,466,33,"",0,0,14102.67,0
1745110,18:00:27,18:00:27,467,34,"",0,0,14590.04,0
1745110,18:01:09,18:01:09,468,35,"",0,0,14923.66,0
1745110,18:01:53,18:01:53,469,36,"",0,0,15279.87,0
1745110,18:02:25,18:02:25,470,37,"",0,0,15530.98,0
1745110,18:03:09,18:03:09,471,38,"",0,0,15875.12,0
1745110,18:03:36,18:03:36,472,39,"",0,0,16089.55,0
1745110,18:04:00,18:04:00,473,40,"",0,0,16245.78,1
1745110,18:05:08,18:05:08,509,41,"",0,0,16633.42,0
1745110,18:05:54,18:05:54,510,42,"",0,0,16933.16,0
1745110,18:06:26,18:06:26,511,43,"",0,0,17133.88,0
1745110,18:07:47,18:07:47,512,44,"",0,0,17680.53,0
1745110,18:09:05,18:09:05,644,45,"",0,0,18276.19,0
1745110,18:11:00,18:11:00,1114,46,"",0,0,19094.20,1
1745110,18:12:01,18:12:01,1115,47,"",0,0,19441.09,0
1745110,18:13:02,18:13:02,1116,48,"",0,0,19837.01,0
1745110,18:13:42,18:13:42,1117,49,"",0,0,20092.15,0
1745110,18:14:24,18:14:24,480,50,"",0,0,20351.12,0
1745110,18:15:25,18:15:25,481,51,"",0,0,20737.27,0
1745110,18:16:18,18:16:18,482,52,"",0,0,21006.58,0
1745110,18:17:03,18:17:03,483,53,"",0,0,21252.35,0
1745110,18:17:30,18:17:30,484,54,"",0,0,21419.14,0
1745110,18:19:16,18:19:16,485,55,"",0,0,21980.16,0
1745110,18:20:30,18:20:30,486,56,"",0,0,22426.50,0
1745110,18:21:29,18:21:29,487,57,"",0,0,22738.19,0
1745110,18:22:38,18:22:38,488,58,"",0,0,23207.55,0
1745110,18:22:59,18:22:59,489,59,"",0,0,23339.11,0
1745110,18:23:28,18:23:28,490,60,"",0,0,23548.13,0
1745110,18:25:25,18:25:25,491,61,"",0,0,24321.33,0
1745110,18:26:16,18:26:16,492,62,"",0,0,24626.58,0
1745110,18:27:57,18:27:57,493,63,"",0,0,25184.10,0
1745110,18:28:31,18:28:31,494,64,"",0,0,25384.82,0
1745110,18:29:30,18:29:30,495,65,"",0,0,25744.84,0
1745110,18:31:32,18:31:32,497,66,"",0,0,26504.86,0
1745110,18:32:59,18:32:59,498,67,"",0,0,27053.38,0
1745110,18:34:22,18:34:22,499,68,"",0,0,27588.45,0
1745110,18:36:03,18:36:03,501,69,"",0,0,28225.70,0
1745110,18:36:53,18:36:53,99,70,"",0,0,28522.19,0
1745110,18:38:00,18:38:00,5703,71,"",0,0,28926.01,1
1745120,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
1745120,17:22:36,17:22:36,2588,2,"",0,0,1163.53,0
1745120,17:23:28,17:23:28,2649,3,"",0,0,1548.03,0
1745120,17:25:00,17:25:00,459,4,"",0,0,2225.68,1
1745120,17:29:58,17:29:58,504,5,"",0,0,3566.62,0
1745120,17:30:55,17:30:55,505,6,"",0,0,3848.10,0
1745120,17:33:00,17:33:00,506,7,"",0,0,4413.77,1
1745120,17:33:54,17:33:54,507,8,"",0,0,4731.66,0
1745120,17:34:35,17:34:35,508,9,"",0,0,5007.19,0
1745120,17:35:13,17:35:13,461,10,"",0,0,5214.11,0
1745120,17:36:13,17:36:13,462,11,"",0,0,5595.26,0
1745120,17:37:23,17:37:23,443,12,"",0,0,6020.88,0
1745120,17:38:47,17:38:47,439,13,"",0,0,6486.92,0
1745120,17:40:17,17:40:17,108,14,"",0,0,6972.54,0
1745120,17:40:42,17:40:42,109,15,"",0,0,7133.16,0
1745120,17:41:17,17:41:17,110,16,"",0,0,7334.10,0
1745120,17:42:39,17:42:39,111,17,"",0,0,7760.14,0
1745120,17:43:36,17:43:36,112,18,"",0,0,8042.25,0
1745120,17:44:25,17:44:25,113,19,"",0,0,8348.89,0
1745120,17:46:00,17:46:00,2804,20,"",0,0,8965.12,0
1745120,17:47:00,17:47:00,275,21,"",0,0,9286.17,1
1745120,17:47:34,17:47:34,2931,22,"",0,0,9450.20,0
1745120,17:48:49,17:48:49,204,23,"",0,0,9824.53,0
1745120,17:51:00,17:51:00,201,24,"",0,0,10481.07,1
1745120,17:51:43,17:51:43,280,25,"",0,0,10773.81,0
1745120,17:52:43,17:52:43,282,26,"",0,0,11242.94,0
1745120,17:53:36,17:53:36,284,27,"",0,0,11644.90,0
1745120,17:54:41,17:54:41,287,28,"",0,0,12113.06,0
1745120,17:56:09,17:56:09,288,29,"",0,0,12654.25,0
1745120,17:57:27,17:57:27,463,30,"",0,0,13225.20,0
1745120,17:58:13,17:58:13,464,31,"",0,0,13575.17,0
1745120,17:58:43,17:58:43,465,32,"",0,0,13812.18,0
1745120,17:59:23,17:59:23,466,33,"",0,0,14102.67,0
1745120,18:00:27,18:00:27,467,34,"",0,0,14590.04,0
1745120,18:01:09,18:01:09,468,35,"",0,0,14923.66,0
1745120,18:01:53,18:01:53,469,36,"",0,0,15279.87,0
1745120,18:02:25,18:02:25,470,37,"",0,0,15530.98,0
1745120,18:03:09,18:03:09,471,38,"",0,0,15875.12,0
1745120,18:03:36,18:03:36,472,39,"",0,0,16089.55,0
1745120,18:04:00,18:04:00,473,40,"",0,0,16245.78,1
1745120,18:05:08,18:05:08,509,41,"",0,0,16633.42,0
1745120,18:05:54,18:05:54,510,42,"",0,0,16933.16,0
1745120,18:06:26,18:06:26,511,43,"",0,0,17133.88,0
1745120,18:07:47,18:07:47,512,44,"",0,0,17680.53,0
1745120,18:09:05,18:09:05,644,45,"",0,0,18276.19,0
1745120,18:11:00,18:11:00,1114,46,"",0,0,19094.20,1
1745120,18:12:01,18:12:01,1115,47,"",0,0,19441.09,0
1745120,18:13:02,18:13:02,1116,48,"",0,0,19837.01,0
1745120,18:13:42,18:13:42,1117,49,"",0,0,20092.15,0
1745120,18:14:24,18:14:24,480,50,"",0,0,20351.12,0
1745120,18:15:25,18:15:25,481,51,"",0,0,20737.27,0
1745120,18:16:18,18:16:18,482,52,"",0,0,21006.58,0
1745120,18:17:03,18:17:03,483,53,"",0,0,21252.35,0
1745120,18:17:30,18:17:30,484,54,"",0,0,21419.14,0
1745120,18:19:16,18:19:16,485,55,"",0,0,21980.16,0
1745120,18:20:30,18:20:30,486,56,"",0,0,22426.50,0
1745120,18:21:29,18:21:29,487,57,"",0,0,22738.19,0
1745120,18:22:38,18:22:38,488,58,"",0,0,23207.55,0
1745120,18:22:59,18:22:59,489,59,"",0,0,23339.11,0
1745120,18:23:28,18:23:28,490,60,"",0,0,23548.13,0
1745120,18:25:25,18:25:25,491,61,"",0,0,24321.33,0
1745120,18:26:16,18:26:16,492,62,"",0,0,24626.58,0
1745120,18:27:57,18:27:57,493,63,"",0,0,25184.10,0
1745120,18:28:31,18:28:31,494,64,"",0,0,25384.82,0
1745120,18:29:30,18:29:30,495,65,"",0,0,25744.84,0
1745120,18:31:32,18:31:32,497,66,"",0,0,26504.86,0
1745120,18:32:59,18:32:59,498,67,"",0,0,27053.38,0
1745120,18:34:22,18:34:22,499,68,"",0,0,27588.45,0
1745120,18:36:03,18:36:03,501,69,"",0,0,28225.70,0
1745120,18:36:53,18:36:53,99,70,"",0,0,28522.19,0
1745120,18:38:00,18:38:00,5703,71,"",0,0,28926.01,1
1745130,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
1745130,17:22:36,17:22:36,2588,2,"",0,0,1163.53,0
1745130,17:23:28,17:23:28,2649,3,"",0,0,1548.03,0
1745130,17:25:00,17:25:00,459,4,"",0,0,2225.68,1
1745130,17:29:58,17:29:58,504,5,"",0,0,3566.62,0
1745130,17:30:55,17:30:55,505,6,"",0,0,3848.10,0
1745130,17:33:00,17:33:00,506,7,"",0,0,4413.77,1
1745130,17:33:54,17:33:54,507,8,"",0,0,4731.66,0
1745130,17:34:35,17:34:35,508,9,"",0,0,5007.19,0
1745130,17:35:13,17:35:13,461,10,"",0,0,5214.11,0
1745130,17:36:13,17:36:13,462,11,"",0,0,5595.26,0
1745130,17:37:23,17:37:23,443,12,"",0,0,6020.88,0
1745130,17:38:47,17:38:47,439,13,"",0,0,6486.92,0
1745130,17:40:17,17:40:17,108,14,"",0,0,6972.54,0
1745130,17:40:42,17:40:42,109,15,"",0,0,7133.16,0
1745130,17:41:17,17:41:17,110,16,"",0,0,7334.10,0
1745130,17:42:39,17:42:39,111,17,"",0,0,7760.14,0
1745130,17:43:36,17:43:36,112,18,"",0,0,8042.25,0
1745130,17:44:25,17:44:25,113,19,"",0,0,8348.89,0
1745130,17:46:00,17:46:00,2804,20,"",0,0,8965.12,0
1745130,17:47:00,17:47:00,275,21,"",0,0,9286.17,1
1745130,17:47:34,17:47:34,2931,22,"",0,0,9450.20,0
1745130,17:48:49,17:48:49,204,23,"",0,0,9824.53,0
1745130,17:51:00,17:51:00,201,24,"",0,0,10481.07,1
1745130,17:51:43,17:51:43,280,25,"",0,0,10773.81,0
1745130,17:52:43,17:52:43,282,26,"",0,0,11242.94,0
1745130,17:53:36,17:53:36,284,27,"",0,0,11644.90,0
1745130,17:54:41,17:54:41,287,28,"",0,0,12113.06,0
1745130,17:56:09,17:56:09,288,29,"",0,0,12654.25,0
1745130,17:57:27,17:57:27,463,30,"",0,0,13225.20,0
1745130,17:58:13,17:58:13,464,31,"",0,0,13575.17,0
1745130,17:58:43,17:58:43,465,32,"",0,0,13812.18,0
1745130,17:59:23,17:59:23,466,33,"",0,0,14102.67,0
1745130,18:00:27,18:00:27,467,34,"",0,0,14590.04,0
1745130,18:01:09,18:01:09,468,35,"",0,0,14923.66,0
1745130,18:01:53,18:01:53,469,36,"",0,0,15279.87,0
1745130,18:02:25,18:02:25,470,37,"",0,0,15530.98,0
1745130,18:03:09,18:03:09,471,38,"",0,0,15875.12,0
1745130,18:03:36,18:03:36,472,39,"",0,0,16089.55,0
1745130,18:04:00,18:04:00,473,40,"",0,0,16245.78,1
1745130,18:05:08,18:05:08,509,41,"",0,0,16633.42,0
1745130,18:05:54,18:05:54,510,42,"",0,0,16933.16,0
1745130,18:06:26,18:06:26,511,43,"",0,0,17133.88,0
1745130,18:07:47,18:07:47,512,44,"",0,0,17680.53,0
1745130,18:09:05,18:09:05,644,45,"",0,0,18276.19,0
1745130,18:11:00,18:11:00,1114,46,"",0,0,19094.20,1
1745130,18:12:01,18:12:01,1115,47,"",0,0,19441.09,0
1745130,18:13:02,18:13:02,1116,48,"",0,0,19837.01,0
1745130,18:13:42,18:13:42,1117,49,"",0,0,20092.15,0
1745130,18:14:24,18:14:24,480,50,"",0,0,20351.12,0
1745130,18:15:25,18:15:25,481,51,"",0,0,20737.27,0
1745130,18:16:18,18:16:18,482,52,"",0,0,21006.58,0
1745130,18:17:03,18:17:03,483,53,"",0,0,21252.35,0
1745130,18:17:30,18:17:30,484,54,"",0,0,21419.14,0
1745130,18:19:16,18:19:16,485,55,"",0,0,21980.16,0
1745130,18:20:30,18:20:30,486,56,"",0,0,22426.50,0
1745130,18:21:29,18:21:29,487,57,"",0,0,22738.19,0
1745130,18:22:38,18:22:38,488,58,"",0,0,23207.55,0
1745130,18:22:59,18:22:59,489,59,"",0,0,23339.11,0
1745130,18:23:28,18:23:28,490,60,"",0,0,23548.13,0
1745130,18:25:25,18:25:25,491,61,"",0,0,24321.33,0
1745130,18:26:16,18:26:16,492,62,"",0,0,24626.58,0
1745130,18:27:57,18:27:57,493,63,"",0,0,25184.10,0
1745130,18:28:31,18:28:31,494,64,"",0,0,25384.82,0
1745130,18:29:30,18:29:30,495,65,"",0,0,25744.84,0
1745130,18:31:32,18:31:32,497,66,"",0,0,26504.86,0
1745130,18:32:59,18:32:59,498,67,"",0,0,27053.38,0
1745130,18:34:22,18:34:22,499,68,"",0,0,27588.45,0
1745130,18:36:03,18:36:03,501,69,"",0,0,28225.70,0
1745130,18:36:53,18:36:53,99,70,"",0,0,28522.19,0
1745130,18:38:00,18:38:00,5703,71,"",0,0,28926.01,1
1745140,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
1745140,17:22:36,17:22:36,2588,2,"",0,0,1163.53,0
1745140,17:23:28,17:23:28,2649,3,"",0,0,1548.03,0
1745140,17:25:00,17:25:00,459,4,"",0,0,2225.68,1
1745140,17:29:58,17:29:58,504,5,"",0,0,3566.62,0
1745140,17:30:55,17:30:55,505,6,"",0,0,3848.10,0
1745140,17:33:00,17:33:00,506,7,"",0,0,4413.77,1
1745140,17:33:54,17:33:54,507,8,"",0,0,4731.66,0
1745140,17:34:35,17:34:35,508,9,"",0,0,5007.19,0
1745140,17:35:13,17:35:13,461,10,"",0,0,5214.11,0
1745140,17:36:13,17:36:13,462,11,"",0,0,5595.26,0
1745140,17:37:23,17:37:23,443,12,"",0,0,6020.88,0
1745140,17:38:47,17:38:47,439,13,"",0,0,6486.92,0
1745140,17:40:17,17:40:17,108,14,"",0,0,6972.54,0
1745140,17:40:42,17:40:42,109,15,"",0,0,7133.16,0
1745140,17:41:17,17:41:17,110,16,"",0,0,7334.10,0
1745140,17:42:39,17:42:39,111,17,"",0,0,7760.14,0
1745140,17:43:36,17:43:36,112,18,"",0,0,8042.25,0
1745140,17:44:25,17:44:25,113,19,"",0,0,8348.89,0
1745140,17:46:00,17:46:00,2804,20,"",0,0,8965.12,0
1745140,17:47:00,17:47:00,275,21,"",0,0,9286.17,1
1745140,17:47:34,17:47:34,2931,22,"",0,0,9450.20,0
1745140,17:48:49,17:48:49,204,23,"",0,0,9824.53,0
1745140,17:51:00,17:51:00,201,24,"",0,0,10481.07,1
1745140,17:51:43,17:51:43,280,25,"",0,0,10773.81,0
1745140,17:52:43,17:52:43,282,26,"",0,0,11242.94,0
1745140,17:53:36,17:53:36,284,27,"",0,0,11644.90,0
1745140,17:54:41,17:54:41,287,28,"",0,0,12113.06,0
1745140,17:56:09,17:56:09,288,29,"",0,0,12654.25,0
1745140,17:57:27,17:57:27,463,30,"",0,0,13225.20,0
1745140,17:58:13,17:58:13,464,31,"",0,0,13575.17,0
1745140,17:58:43,17:58:43,465,32,"",0,0,13812.18,0
1745140,17:59:23,17:59:23,466,33,"",0,0,14102.67,0
1745140,18:00:27,18:00:27,467,34,"",0,0,14590.04,0
1745140,18:01:09,18:01:09,468,35,"",0,0,14923.66,0
1745140,18:01:53,18:01:53,469,36,"",0,0,15279.87,0
1745140,18:02:25,18:02:25,470,37,"",0,0,15530.98,0
1745140,18:03:09,18:03:09,471,38,"",0,0,15875.12,0
1745140,18:03:36,18:03:36,472,39,"",0,0,16089.55,0
1745140,18:04:00,18:04:00,473,40,"",0,0,16245.78,1
1745140,18:05:08,18:05:08,509,41,"",0,0,16633.42,0
1745140,18:05:54,18:05:54,510,42,"",0,0,16933.16,0
1745140,18:06:26,18:06:26,511,43,"",0,0,17133.88,0
1745140,18:07:47,18:07:47,512,44,"",0,0,17680.53,0
1745140,18:09:05,18:09:05,644,45,"",0,0,18276.19,0
1745140,18:11:00,18:11:00,1114,46,"",0,0,19094.20,1
1745140,18:12:01,18:12:01,1115,47,"",0,0,19441.09,0
1745140,18:13:02,18:13:02,1116,48,"",0,0,19837.01,0
1745140,18:13:42,18:13:42,1117,49,"",0,0,20092.15,0
1745140,18:14:24,18:14:24,480,50,"",0,0,20351.12,0
1745140,18:15:25,18:15:25,481,51,"",0,0,20737.27,0
1745140,18:16:18,18:16:18,482,52,"",0,0,21006.58,0
1745140,18:17:03,18:17:03,483,53,"",0,0,21252.35,0
1745140,18:17:30,18:17:30,484,54,"",0,0,21419.14,0
1745140,18:19:16,18:19:16,485,55,"",0,0,21980.16,0
1745140,18:20:30,18:20:30,486,56,"",0,0,22426.50,0
1745140,18:21:29,18:21:29,487,57,"",0,0,22738.19,0
1745140,18:22:38,18:22:38,488,58,"",0,0,23207.55,0
1745140,18:22:59,18:22:59,489,59,"",0,0,23339.11,0
1745140,18:23:28,18:23:28,490,60,"",0,0,23548.13,0
1745140,18:25:25,18:25:25,491,61,"",0,0,24321.33,0
1745140,18:26:16,18:26:16,492,62,"",0,0,24626.58,0
1745140,18:27:57,18:27:57,493,63,"",0,0,25184.10,0
1745140,18:28:31,18:28:31,494,64,"",0,0,25384.82,0
1745140,18:29:30,18:29:30,495,65,"",0,0,25744.84,0
1745140,18:31:32,18:31:32,497,66,"",0,0,26504.86,0
1745140,18:32:59,18:32:59,498,67,"",0,0,27053.38,0
1745140,18:34:22,18:34:22,499,68,"",0,0,27588.45,0
1745140,18:36:03,18:36:03,501,69,"",0,0,28225.70,0
1745140,18:36:53,18:36:53,99,70,"",0,0,28522.19,0
1745140,18:38:00,18:38:00,5703,71,"",0,0,28926.01,1
1745150,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
1745150,17:22:36,17:22:36,2588,2,"",0,0,1163.53,0
1745150,17:23:28,17:23:28,2649,3,"",0,0,1548.03,0
1745150,17:25:00,17:25:00,459,4,"",0,0,2225.68,1
1745150,17:29:58,17:29:58,504,5,"",0,0,3566.62,0
1745150,17:30:55,17:30:55,505,6,"",0,0,3848.10,0
1745150,17:33:00,17:33:00,506,7,"",0,0,4413.77,1
1745150,17:33:54,17:33:54,507,8,"",0,0,4731.66,0
1745150,17:34:35,17:34:35,508,9,"",0,0,5007.19,0
1745150,17:35:13,17:35:13,461,10,"",0,0,5214.11,0
1745150,17:36:13,17:36:13,462,11,"",0,0,5595.26,0
1745150,17:37:23,17:37:23,443,12,"",0,0,6020.88,0
1745150,17:38:47,17:38:47,439,13,"",0,0,6486.92,0
1745150,17:40:17,17:40:17,108,14,"",0,0,6972.54,0
1745150,17:40:42,17:40:42,109,15,"",0,0,7133.16,0
1745150,17:41:17,17:41:17,110,16,"",0,0,7334.10,0
1745150,17:42:39,17:42:39,111,17,"",0,0,7760.14,0
1745150,17:43:36,17:43:36,112,18,"",0,0,8042.25,0
1745150,17:44:25,17:44:25,113,19,"",0,0,8348.89,0
1745150,17:46:00,17:46:00,2804,20,"",0,0,8965.12,0
1745150,17:47:00,17:47:00,275,21,"",0,0,9286.17,1
1745150,17:47:34,17:47:34,2931,22,"",0,0,9450.20,0
1745150,17:48:49,17:48:49,204,23,"",0,0,9824.53,0
1745150,17:51:00,17:51:00,201,24,"",0,0,10481.07,1
1745150,17:51:43,17:51:43,280,25,"",0,0,10773.81,0
1745150,17:52:43,17:52:43,282,26,"",0,0,11242.94,0
1745150,17:53:36,17:53:36,284,27,"",0,0,11644.90,0
1745150,17:54:41,17:54:41,287,28,"",0,0,12113.06,0
1745150,17:56:09,17:56:09,288,29,"",0,0,12654.25,0
1745150,17:57:27,17:57:27,463,30,"",0,0,13225.20,0
1745150,17:58:13,17:58:13,464,31,"",0,0,13575.17,0
1745150,17:58:43,17:58:43,465,32,"",0,0,13812.18,0
1745150,17:59:23,17:59:23,466,33,"",0,0,14102.67,0
1745150,18:00:27,18:00:27,467,34,"",0,0,14590.04,0
1745150,18:01:09,18:01:09,468,35,"",0,0,14923.66,0
1745150,18:01:53,18:01:53,469,36,"",0,0,15279.87,0
1745150,18:02:25,18:02:25,470,37,"",0,0,15530.98,0
1745150,18:03:09,18:03:09,471,38,"",0,0,15875.12,0
1745150,18:03:36,18:03:36,472,39,"",0,0,16089.55,0
1745150,18:04:00,18:04:00,473,40,"",0,0,16245.78,1
1745150,18:05:08,18:05:08,509,41,"",0,0,16633.42,0
1745150,18:05:54,18:05:54,510,42,"",0,0,16933.16,0
1745150,18:06:26,18:06:26,511,43,"",0,0,17133.88,0
1745150,18:07:47,18:07:47,512,44,"",0,0,17680.53,0
1745150,18:09:05,18:09:05,644,45,"",0,0,18276.19,0
1745150,18:11:00,18:11:00,1114,46,"",0,0,19094.20,1
1745150,18:12:01,18:12:01,1115,47,"",0,0,19441.09,0
1745150,18:13:02,18:13:02,1116,48,"",0,0,19837.01,0
1745150,18:13:42,18:13:42,1117,49,"",0,0,20092.15,0
1745150,18:14:24,18:14:24,480,50,"",0,0,20351.12,0
1745150,18:15:25,18:15:25,481,51,"",0,0,20737.27,0
1745150,18:16:18,18:16:18,482,52,"",0,0,21006.58,0
1745150,18:17:03,18:17:03,483,53,"",0,0,21252.35,0
1745150,18:17:30,18:17:30,484,54,"",0,0,21419.14,0
1745150,18:19:16,18:19:16,485,55,"",0,0,21980.16,0
1745150,18:20:30,18:20:30,486,56,"",0,0,22426.50,0
1745150,18:21:29,18:21:29,487,57,"",0,0,22738.19,0
1745150,18:22:38,18:22:38,488,58,"",0,0,23207.55,0
1745150,18:22:59,18:22:59,489,59,"",0,0,23339.11,0
1745150,18:23:28,18:23:28,490,60,"",0,0,23548.13,0
1745150,18:25:25,18:25:25,491,61,"",0,0,24321.33,0
1745150,18:26:16,18:26:16,492,62,"",0,0,24626.58,0
1745150,18:27:57,18:27:57,493,63,"",0,0,25184.10,0
1745150,18:28:31,18:28:31,494,64,"",0,0,25384.82,0
1745150,18:29:30,18:29:30,495,65,"",0,0,25744.84,0
1745150,18:31:32,18:31:32,497,66,"",0,0,26504.86,0
1745150,18:32:59,18:32:59,498,67,"",0,0,27053.38,0
1745150,18:34:22,18:34:22,499,68,"",0,0,27588.45,0
1745150,18:36:03,18:36:03,501,69,"",0,0,28225.70,0
1745150,18:36:53,18:36:53,99,70,"",0,0,28522.19,0
1745150,18:38:00,18:38:00,5703,71,"",0,0,28926.01,1
1745160,17:20:00,17:20:00,2587,1,"",0,0,0.00,1
1745160,17:22:36,17:22:36,2588,2,"",0,0,1163.53,0
1745160,17:23:28,17:23:28,2649,3,"",0,0,1548.03,0
1745160,17:25:00,17:25:00,459,4,"",0,0,2225.68,1
1745160,17:29:58,17:29:58,504,5,"",0,0,3566.62,0
1745160,17:30:55,17:30:55,505,6,"",0,0,3848.10,0
1745160,17:33:00,17:33:00,506,7,"",0,0,4413.77,1
1745160,17:33:54,17:33:54,507,8,"",0,0,4731.66,0
1745160,17:34:35,17:34:35,508,9,"",0,0,5007.19,0
1745160,17:35:13,17:35:13,461,10,"",0,0,5214.11,0
1745160,17:36:13,17:36:13,462,11,"",0,0,5595.26,0
1745160,17:37:23,17:37:23,443,12,"",0,0,6020.88,0
1745160,17:38:47,17:38:47,439,13,"",0,0,6486.92,0
1745160,17:40:17,17:40:17,108,14,"",0,0,6972.54,0
1745160,17:40:42,17:40:42,109,15,"",0,0,7133.16,0
1745160,17:41:17,17:41:17,110,16,"",0,0,7334.10,0
1745160,17:42:39,17:42:39,111,17,"",0,0,7760.14,0
1745160,17:43:36,17:43:36,112,18,"",0,0,8042.25,0
1745160,17:44:25,17:44:25,113,19,"",0,0,8348.89,0
1745160,17:46:00,17:46:00,2804,20,"",0,0,8965.12,0
1745160,17:47:00,17:47:00,275,21,"",0,0,9286.17,1
1745160,17:47:34,17:47:34,2931,22,"",0,0,9450.20,0
1745160,17:48:49,17:48:49,204,23,"",0,0,9824.53,0
1745160,17:51:00,17:51:00,201,24,"",0,0,10481.07,1
1745160,17:51:43,17:51:43,280,25,"",0,0,10773.81,0
1745160,17:52:43,17:52:43,282,26,"",0,0,11242.94,0
1745160,17:53:36,17:53:36,284,27,"",0,0,11644.90,0
1745160,17:54:41,17:54:41,287,28,"",0,0,12113.06,0
1745160,17:56:09,17:56:09,288,29,"",0,0,12654.25,0
1745160,17:57:27,17:57:27,463,30,"",0,0,13225.20,0
1745160,17:58:13,17:58:13,464,31,"",0,0,13575.17,0
1745160,17:58:43,17:58:43,465,32,"",0,0,13812.18,0
1745160,17:59:23,17:59:23,466,33,"",0,0,14102.67,0
1745160,18:00:27,18:00:27,467,34,"",0,0,14590.04,0
1745160,18:01:09,18:01:09,468,35,"",0,0,14923.66,0
1745160,18:01:53,18:01:53,469,36,"",0,0,15279.87,0
1745160,18:02:25,18:02:25,470,37,"",0,0,15530.98,0
1745160,18:03:09,18:03:09,471,38,"",0,0,15875.12,0
1745160,18:03:36,18:03:36,472,39,"",0,0,16089.55,0
1745160,18:04:00,18:04:00,473,40,"",0,0,16245.78,1
1745160,18:05:08,18:05:08,509,41,"",0,0,16633.42,0
1745160,18:05:54,18:05:54,510,42,"",0,0,16933.16,0
1745160,18:06:26,18:06:26,511,43,"",0,0,17133.88,0
1745160,18:07:47,18:07:47,512,44,"",0,0,17680.53,0
1745160,18:09:05,18:09:05,644,45,"",0,0,18276.19,0
1745160,18:11:00,18:11:00,1114,46,"",0,0,19094.20,1
1745160,18:12:01,18:12:01,1115,47,"",0,0,19441.09,0
1745160,18:13:02,18:13:02,1116,48,"",0,0,19837.01,0
1745160,18:13:42,18:13:42,1117,49,"",0,0,20092.15,0
1745160,18:14:24,18:14:24,480,50,"",0,0,20351.12,0
1745160,18:15:25,18:15:25,481,51,"",0,0,20737.27,0
1745160,18:16:18,18:16:18,482,52,"",0,0,21006.58,0
1745160,18:17:03,18:17:03,483,53,"",0,0,21252.35,0
1745160,18:17:30,18:17:30,484,54,"",0,0,21419.14,0
1745160,18:19:16,18:19:16,485,55,"",0,0,21980.16,0
1745160,18:20:30,18:20:30,486,56,"",0,0,22426.50,0
1745160,18:21:29,18:21:29,487,57,"",0,0,22738.19,0
1745160,18:22:38,18:22:38,488,58,"",0,0,23207.55,0
1745160,18:22:59,18:22:59,489,59,"",0,0,23339.11,0
1745160,18:23:28,18:23:28,490,60,"",0,0,23548.13,0
1745160,18:25:25,18:25:25,491,61,"",0,0,24321.33,0
1745160,18:26:16,18:26:16,492,62,"",0,0,24626.58,0
1745160,18:27:57,18:27:57,493,63,"",0,0,25184.10,0
1745160,18:28:31,18:28:31,494,64,"",0,0,25384.82,0
1745160,18:29:30,18:29:30,495,65,"",0,0,25744.84,0
1745160,18:31:32,18:31:32,497,66,"",0,0,26504.86,0
1745160,18:32:59,18:32:59,498,67,"",0,0,27053.38,0
1745160,18:34:22,18:34:22,499,68,"",0,0,27588.45,0
1745160,18:36:03,18:36:03,501,69,"",0,0,28225.70,0
1745160,18:36:53,18:36:53,99,70,"",0,0,28522.19,0
1745160,18:38:00,18:38:00,5703,71,"",0,0,28926.01,1
1746020,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1746020,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1746020,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1746020,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1746020,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1746020,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1746020,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1746020,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1746020,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1746020,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1746020,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1746020,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1746020,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1746020,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1746020,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1746020,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1746020,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1746020,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1746020,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1746020,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1746020,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1746020,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1746020,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1746020,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1746020,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1746020,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1746020,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1746020,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1746020,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1746020,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1746020,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1746020,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1746020,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1746020,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1746020,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1746020,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1746020,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1746020,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1746020,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1746020,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1746020,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1746020,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1746020,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1746020,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1746020,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1746020,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1746020,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1746020,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1746020,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1746020,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1746020,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1746020,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1746020,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1746020,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1746020,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1746020,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1746020,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1746080,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1746080,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1746080,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1746080,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1746080,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1746080,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1746080,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1746080,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1746080,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1746080,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1746080,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1746080,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1746080,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1746080,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1746080,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1746080,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1746080,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1746080,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1746080,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1746080,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1746080,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1746080,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1746080,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1746080,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1746080,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1746080,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1746080,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1746080,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1746080,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1746080,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1746080,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1746080,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1746080,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1746080,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1746080,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1746080,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1746080,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1746080,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1746080,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1746080,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1746080,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1746080,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1746080,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1746080,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1746080,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1746080,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1746080,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1746080,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1746080,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1746080,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1746080,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1746080,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1746080,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1746080,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1746080,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1746080,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1746080,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1746090,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1746090,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1746090,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1746090,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1746090,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1746090,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1746090,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1746090,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1746090,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1746090,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1746090,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1746090,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1746090,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1746090,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1746090,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1746090,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1746090,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1746090,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1746090,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1746090,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1746090,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1746090,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1746090,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1746090,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1746090,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1746090,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1746090,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1746090,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1746090,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1746090,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1746090,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1746090,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1746090,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1746090,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1746090,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1746090,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1746090,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1746090,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1746090,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1746090,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1746090,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1746090,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1746090,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1746090,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1746090,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1746090,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1746090,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1746090,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1746090,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1746090,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1746090,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1746090,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1746090,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1746090,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1746090,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1746090,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1746090,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1746100,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1746100,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1746100,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1746100,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1746100,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1746100,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1746100,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1746100,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1746100,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1746100,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1746100,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1746100,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1746100,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1746100,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1746100,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1746100,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1746100,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1746100,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1746100,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1746100,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1746100,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1746100,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1746100,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1746100,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1746100,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1746100,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1746100,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1746100,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1746100,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1746100,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1746100,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1746100,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1746100,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1746100,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1746100,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1746100,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1746100,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1746100,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1746100,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1746100,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1746100,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1746100,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1746100,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1746100,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1746100,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1746100,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1746100,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1746100,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1746100,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1746100,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1746100,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1746100,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1746100,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1746100,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1746100,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1746100,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1746100,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1746110,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1746110,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1746110,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1746110,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1746110,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1746110,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1746110,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1746110,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1746110,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1746110,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1746110,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1746110,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1746110,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1746110,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1746110,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1746110,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1746110,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1746110,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1746110,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1746110,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1746110,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1746110,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1746110,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1746110,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1746110,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1746110,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1746110,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1746110,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1746110,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1746110,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1746110,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1746110,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1746110,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1746110,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1746110,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1746110,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1746110,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1746110,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1746110,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1746110,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1746110,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1746110,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1746110,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1746110,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1746110,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1746110,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1746110,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1746110,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1746110,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1746110,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1746110,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1746110,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1746110,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1746110,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1746110,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1746110,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1746110,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1746120,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1746120,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1746120,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1746120,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1746120,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1746120,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1746120,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1746120,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1746120,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1746120,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1746120,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1746120,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1746120,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1746120,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1746120,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1746120,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1746120,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1746120,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1746120,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1746120,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1746120,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1746120,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1746120,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1746120,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1746120,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1746120,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1746120,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1746120,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1746120,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1746120,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1746120,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1746120,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1746120,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1746120,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1746120,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1746120,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1746120,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1746120,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1746120,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1746120,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1746120,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1746120,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1746120,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1746120,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1746120,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1746120,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1746120,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1746120,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1746120,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1746120,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1746120,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1746120,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1746120,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1746120,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1746120,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1746120,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1746120,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1746130,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1746130,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1746130,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1746130,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1746130,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1746130,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1746130,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1746130,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1746130,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1746130,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1746130,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1746130,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1746130,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1746130,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1746130,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1746130,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1746130,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1746130,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1746130,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1746130,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1746130,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1746130,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1746130,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1746130,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1746130,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1746130,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1746130,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1746130,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1746130,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1746130,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1746130,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1746130,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1746130,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1746130,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1746130,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1746130,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1746130,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1746130,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1746130,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1746130,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1746130,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1746130,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1746130,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1746130,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1746130,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1746130,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1746130,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1746130,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1746130,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1746130,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1746130,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1746130,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1746130,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1746130,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1746130,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1746130,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1746130,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1746140,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1746140,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1746140,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1746140,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1746140,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1746140,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1746140,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1746140,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1746140,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1746140,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1746140,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1746140,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1746140,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1746140,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1746140,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1746140,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1746140,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1746140,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1746140,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1746140,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1746140,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1746140,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1746140,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1746140,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1746140,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1746140,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1746140,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1746140,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1746140,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1746140,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1746140,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1746140,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1746140,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1746140,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1746140,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1746140,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1746140,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1746140,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1746140,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1746140,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1746140,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1746140,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1746140,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1746140,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1746140,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1746140,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1746140,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1746140,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1746140,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1746140,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1746140,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1746140,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1746140,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1746140,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1746140,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1746140,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1746140,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1746150,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1746150,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1746150,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1746150,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1746150,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1746150,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1746150,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1746150,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1746150,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1746150,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1746150,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1746150,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1746150,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1746150,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1746150,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1746150,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1746150,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1746150,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1746150,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1746150,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1746150,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1746150,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1746150,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1746150,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1746150,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1746150,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1746150,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1746150,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1746150,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1746150,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1746150,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1746150,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1746150,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1746150,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1746150,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1746150,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1746150,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1746150,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1746150,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1746150,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1746150,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1746150,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1746150,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1746150,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1746150,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1746150,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1746150,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1746150,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1746150,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1746150,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1746150,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1746150,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1746150,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1746150,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1746150,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1746150,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1746150,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1746160,10:15:00,10:15:00,749,1,"",0,0,0.00,1
1746160,10:16:04,10:16:04,750,2,"",0,0,336.54,0
1746160,10:18:20,10:18:20,731,3,"",0,0,1053.00,0
1746160,10:19:50,10:19:50,732,4,"",0,0,1573.22,0
1746160,10:20:58,10:20:58,733,5,"",0,0,1974.05,0
1746160,10:21:55,10:21:55,734,6,"",0,0,2305.35,0
1746160,10:23:00,10:23:00,735,7,"",0,0,2694.26,1
1746160,10:24:00,10:24:00,737,8,"",0,0,3098.63,0
1746160,10:24:54,10:24:54,738,9,"",0,0,3453.30,0
1746160,10:25:57,10:25:57,739,10,"",0,0,3869.57,0
1746160,10:27:10,10:27:10,751,11,"",0,0,4313.04,0
1746160,10:28:05,10:28:05,740,12,"",0,0,4648.79,0
1746160,10:29:18,10:29:18,2740,13,"",0,0,5084.33,0
1746160,10:30:28,10:30:28,741,14,"",0,0,5511.53,0
1746160,10:31:28,10:31:28,752,15,"",0,0,5921.93,0
1746160,10:32:28,10:32:28,753,16,"",0,0,6290.80,0
1746160,10:34:00,10:34:00,2579,17,"",0,0,6804.79,1
1746160,10:34:42,10:34:42,2580,18,"",0,0,7086.25,0
1746160,10:35:40,10:35:40,2581,19,"",0,0,7540.44,0
1746160,10:36:36,10:36:36,2582,20,"",0,0,7997.85,0
1746160,10:37:28,10:37:28,927,21,"",0,0,8382.54,0
1746160,10:38:30,10:38:30,912,22,"",0,0,8837.01,0
1746160,10:39:15,10:39:15,913,23,"",0,0,9224.86,0
1746160,10:40:05,10:40:05,914,24,"",0,0,9614.19,0
1746160,10:40:59,10:40:59,915,25,"",0,0,10039.02,0
1746160,10:41:41,10:41:41,916,26,"",0,0,10387.63,0
1746160,10:42:35,10:42:35,930,27,"",0,0,10835.75,0
1746160,10:43:31,10:43:31,932,28,"",0,0,11253.84,0
1746160,10:44:01,10:44:01,931,29,"",0,0,11460.18,0
1746160,10:44:36,10:44:36,928,30,"",0,0,11724.00,0
1746160,10:45:01,10:45:01,933,31,"",0,0,11912.75,0
1746160,10:46:14,10:46:14,792,32,"",0,0,12507.29,0
1746160,10:47:00,10:47:00,934,33,"",0,0,12783.21,1
1746160,10:48:05,10:48:05,935,34,"",0,0,13350.69,0
1746160,10:48:34,10:48:34,936,35,"",0,0,13617.68,0
1746160,10:49:22,10:49:22,937,36,"",0,0,14051.62,0
1746160,10:49:48,10:49:48,917,37,"",0,0,14316.95,0
1746160,10:50:29,10:50:29,918,38,"",0,0,14704.16,0
1746160,10:51:21,10:51:21,2999,39,"",0,0,15130.99,0
1746160,10:51:57,10:51:57,919,40,"",0,0,15476.54,0
1746160,10:53:33,10:53:33,921,41,"",0,0,16382.26,0
1746160,10:54:13,10:54:13,922,42,"",0,0,16769.15,0
1746160,10:55:03,10:55:03,923,43,"",0,0,17268.08,0
1746160,10:57:24,10:57:24,925,44,"",0,0,18488.20,0
1746160,10:58:00,10:58:00,5651,45,"",0,0,18826.52,0
1746160,10:59:00,10:59:00,938,46,"",0,0,19276.63,1
1746160,10:59:53,10:59:53,939,47,"",0,0,19660.27,0
1746160,11:01:48,11:01:48,926,48,"",0,0,20584.55,0
1746160,11:04:12,11:04:12,941,49,"",0,0,21687.40,0
1746160,11:05:03,11:05:03,943,50,"",0,0,22103.82,0
1746160,11:05:36,11:05:36,944,51,"",0,0,22368.23,0
1746160,11:07:57,11:07:57,946,52,"",0,0,23410.75,0
1746160,11:09:03,11:09:03,948,53,"",0,0,23847.27,0
1746160,11:09:47,11:09:47,949,54,"",0,0,24156.57,0
1746160,11:11:54,11:11:54,950,55,"",0,0,25099.16,0
1746160,11:13:26,11:13:26,5655,56,"",0,0,25812.66,0
1746160,11:15:00,11:15:00,894,57,"",0,0,26574.26,1
1747020,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1747020,15:52:00,15:52:00,2863,2,"",0,0,2647.24,1
1747020,15:53:03,15:53:03,2864,3,"",0,0,3038.34,0
1747020,15:54:19,15:54:19,2865,4,"",0,0,3688.26,0
1747020,15:57:00,15:57:00,2866,5,"",0,0,4650.86,1
1747020,15:58:23,15:58:23,2867,6,"",0,0,5171.61,0
1747020,16:00:25,16:00:25,2108,7,"",0,0,5865.00,0
1747020,16:00:55,16:00:55,2109,8,"",0,0,6076.40,0
1747020,16:02:03,16:02:03,2110,9,"",0,0,6514.72,0
1747020,16:04:01,16:04:01,2868,10,"",0,0,7326.74,0
1747020,16:07:00,16:07:00,2862,11,"",0,0,8647.68,1
1747020,16:08:57,16:08:57,5731,12,"",0,0,9578.42,0
1747020,16:09:43,16:09:43,3048,13,"",0,0,10021.05,0
1747020,16:11:19,16:11:19,3049,14,"",0,0,10720.69,0
1747020,16:13:09,16:13:09,3050,15,"",0,0,11600.39,0
1747020,16:15:03,16:15:03,2869,16,"",0,0,12493.87,0
1747020,16:18:17,16:18:17,2985,17,"",0,0,14026.79,0
1747020,16:20:14,16:20:14,2870,18,"",0,0,14848.29,0
1747020,16:21:26,16:21:26,2871,19,"",0,0,15447.27,0
1747020,16:23:39,16:23:39,946,20,"",0,0,16590.39,0
1747020,16:26:00,16:26:00,1742,21,"",0,0,17695.57,1
1747080,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1747080,15:52:00,15:52:00,2863,2,"",0,0,2647.24,1
1747080,15:53:03,15:53:03,2864,3,"",0,0,3038.34,0
1747080,15:54:19,15:54:19,2865,4,"",0,0,3688.26,0
1747080,15:57:00,15:57:00,2866,5,"",0,0,4650.86,1
1747080,15:58:23,15:58:23,2867,6,"",0,0,5171.61,0
1747080,16:00:25,16:00:25,2108,7,"",0,0,5865.00,0
1747080,16:00:55,16:00:55,2109,8,"",0,0,6076.40,0
1747080,16:02:03,16:02:03,2110,9,"",0,0,6514.72,0
1747080,16:04:01,16:04:01,2868,10,"",0,0,7326.74,0
1747080,16:07:00,16:07:00,2862,11,"",0,0,8647.68,1
1747080,16:08:57,16:08:57,5731,12,"",0,0,9578.42,0
1747080,16:09:43,16:09:43,3048,13,"",0,0,10021.05,0
1747080,16:11:19,16:11:19,3049,14,"",0,0,10720.69,0
1747080,16:13:09,16:13:09,3050,15,"",0,0,11600.39,0
1747080,16:15:03,16:15:03,2869,16,"",0,0,12493.87,0
1747080,16:18:17,16:18:17,2985,17,"",0,0,14026.79,0
1747080,16:20:14,16:20:14,2870,18,"",0,0,14848.29,0
1747080,16:21:26,16:21:26,2871,19,"",0,0,15447.27,0
1747080,16:23:39,16:23:39,946,20,"",0,0,16590.39,0
1747080,16:26:00,16:26:00,1742,21,"",0,0,17695.57,1
1747090,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1747090,15:52:00,15:52:00,2863,2,"",0,0,2647.24,1
1747090,15:53:03,15:53:03,2864,3,"",0,0,3038.34,0
1747090,15:54:19,15:54:19,2865,4,"",0,0,3688.26,0
1747090,15:57:00,15:57:00,2866,5,"",0,0,4650.86,1
1747090,15:58:23,15:58:23,2867,6,"",0,0,5171.61,0
1747090,16:00:25,16:00:25,2108,7,"",0,0,5865.00,0
1747090,16:00:55,16:00:55,2109,8,"",0,0,6076.40,0
1747090,16:02:03,16:02:03,2110,9,"",0,0,6514.72,0
1747090,16:04:01,16:04:01,2868,10,"",0,0,7326.74,0
1747090,16:07:00,16:07:00,2862,11,"",0,0,8647.68,1
1747090,16:08:57,16:08:57,5731,12,"",0,0,9578.42,0
1747090,16:09:43,16:09:43,3048,13,"",0,0,10021.05,0
1747090,16:11:19,16:11:19,3049,14,"",0,0,10720.69,0
1747090,16:13:09,16:13:09,3050,15,"",0,0,11600.39,0
1747090,16:15:03,16:15:03,2869,16,"",0,0,12493.87,0
1747090,16:18:17,16:18:17,2985,17,"",0,0,14026.79,0
1747090,16:20:14,16:20:14,2870,18,"",0,0,14848.29,0
1747090,16:21:26,16:21:26,2871,19,"",0,0,15447.27,0
1747090,16:23:39,16:23:39,946,20,"",0,0,16590.39,0
1747090,16:26:00,16:26:00,1742,21,"",0,0,17695.57,1
1747120,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1747120,15:52:00,15:52:00,2863,2,"",0,0,2647.24,1
1747120,15:53:03,15:53:03,2864,3,"",0,0,3038.34,0
1747120,15:54:19,15:54:19,2865,4,"",0,0,3688.26,0
1747120,15:57:00,15:57:00,2866,5,"",0,0,4650.86,1
1747120,15:58:23,15:58:23,2867,6,"",0,0,5171.61,0
1747120,16:00:25,16:00:25,2108,7,"",0,0,5865.00,0
1747120,16:00:55,16:00:55,2109,8,"",0,0,6076.40,0
1747120,16:02:03,16:02:03,2110,9,"",0,0,6514.72,0
1747120,16:04:01,16:04:01,2868,10,"",0,0,7326.74,0
1747120,16:07:00,16:07:00,2862,11,"",0,0,8647.68,1
1747120,16:08:57,16:08:57,5731,12,"",0,0,9578.42,0
1747120,16:09:43,16:09:43,3048,13,"",0,0,10021.05,0
1747120,16:11:19,16:11:19,3049,14,"",0,0,10720.69,0
1747120,16:13:09,16:13:09,3050,15,"",0,0,11600.39,0
1747120,16:15:03,16:15:03,2869,16,"",0,0,12493.87,0
1747120,16:18:17,16:18:17,2985,17,"",0,0,14026.79,0
1747120,16:20:14,16:20:14,2870,18,"",0,0,14848.29,0
1747120,16:21:26,16:21:26,2871,19,"",0,0,15447.27,0
1747120,16:23:39,16:23:39,946,20,"",0,0,16590.39,0
1747120,16:26:00,16:26:00,1742,21,"",0,0,17695.57,1
1747130,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1747130,15:52:00,15:52:00,2863,2,"",0,0,2647.24,1
1747130,15:53:03,15:53:03,2864,3,"",0,0,3038.34,0
1747130,15:54:19,15:54:19,2865,4,"",0,0,3688.26,0
1747130,15:57:00,15:57:00,2866,5,"",0,0,4650.86,1
1747130,15:58:23,15:58:23,2867,6,"",0,0,5171.61,0
1747130,16:00:25,16:00:25,2108,7,"",0,0,5865.00,0
1747130,16:00:55,16:00:55,2109,8,"",0,0,6076.40,0
1747130,16:02:03,16:02:03,2110,9,"",0,0,6514.72,0
1747130,16:04:01,16:04:01,2868,10,"",0,0,7326.74,0
1747130,16:07:00,16:07:00,2862,11,"",0,0,8647.68,1
1747130,16:08:57,16:08:57,5731,12,"",0,0,9578.42,0
1747130,16:09:43,16:09:43,3048,13,"",0,0,10021.05,0
1747130,16:11:19,16:11:19,3049,14,"",0,0,10720.69,0
1747130,16:13:09,16:13:09,3050,15,"",0,0,11600.39,0
1747130,16:15:03,16:15:03,2869,16,"",0,0,12493.87,0
1747130,16:18:17,16:18:17,2985,17,"",0,0,14026.79,0
1747130,16:20:14,16:20:14,2870,18,"",0,0,14848.29,0
1747130,16:21:26,16:21:26,2871,19,"",0,0,15447.27,0
1747130,16:23:39,16:23:39,946,20,"",0,0,16590.39,0
1747130,16:26:00,16:26:00,1742,21,"",0,0,17695.57,1
1747140,15:45:00,15:45:00,2862,1,"",0,0,0.00,1
1747140,15:52:00,15:52:00,2863,2,"",0,0,2647.24,1
1747140,15:53:03,15:53:03,2864,3,"",0,0,3038.34,0
1747140,15:54:19,15:54:19,2865,4,"",0,0,3688.26,0
1747140,15:57:00,15:57:00,2866,5,"",0,0,4650.86,1
1747140,15:58:23,15:58:23,2867,6,"",0,0,5171.61,0
1747140,16:00:25,16:00:25,2108,7,"",0,0,5865.00,0
1747140,16:00:55,16:00:55,2109,8,"",0,0,6076.40,0
1747140,16:02:03,16:02:03,2110,9,"",0,0,6514.72,0
1747140,16:04:01,16:04:01,2868,10,"",0,0,7326.74,0
1747140,16:07:00,16:07:00,2862,11,"",0,0,8647.68,1
1747140,16:08:57,16:08:57,5731,12,"",0,0,9578.42,0
1747140,16:09:43,16:09:43,3048,13,"",0,0,10021.05,0
1747140,16:11:19,16:11:19,3049,14,"",0,0,10720.69,0
1747140,16:13:09,16:13:09,3050,15,"",0,0,11600.39,0
1747140,16:15:03,16:15:03,2869,16,"",0,0,12493.87,0
1747140,16:18:17,16:18:17,2985,17,"",0,0,14026.79,0
1747140,16:20:14,16:20:14,2870,18,"",0,0,14848.29,0
1747140,16:21:26,16:21:26,2871,19,"",0,0,15447.27,0
1747140,16:23:39,16:23:39,946,20,"",0,0,16590.39,0
1747140,16:26:00,16:26:00,1742,21,"",0,0,17695.57,1
1748010,17:30:00,17:30:00,894,1,"",0,0,0.00,1
1748010,17:31:38,17:31:38,897,2,"",0,0,690.38,0
1748010,17:32:49,17:32:49,898,3,"",0,0,1181.19,0
1748010,17:34:46,17:34:46,899,4,"",0,0,2036.71,0
1748010,17:35:41,17:35:41,900,5,"",0,0,2398.46,0
1748010,17:36:37,17:36:37,902,6,"",0,0,2756.00,0
1748010,17:37:22,17:37:22,903,7,"",0,0,3057.26,0
1748010,17:38:11,17:38:11,904,8,"",0,0,3385.80,0
1748010,17:39:04,17:39:04,2860,9,"",0,0,3762.43,0
1748010,17:39:49,17:39:49,875,10,"",0,0,4063.09,0
1748010,17:41:20,17:41:20,876,11,"",0,0,4708.52,0
1748010,17:42:29,17:42:29,877,12,"",0,0,5174.28,0
1748010,17:42:59,17:42:59,2800,13,"",0,0,5381.10,0
1748010,17:44:05,17:44:05,906,14,"",0,0,5864.29,0
1748010,17:45:28,17:45:28,907,15,"",0,0,6476.00,0
1748010,17:47:00,17:47:00,879,16,"",0,0,7107.81,1
1748010,17:47:34,17:47:34,5650,17,"",0,0,7462.23,0
1748010,17:48:12,17:48:12,880,18,"",0,0,7904.32,0
1748010,17:49:04,17:49:04,881,19,"",0,0,8490.28,0
1748010,17:50:02,17:50:02,882,20,"",0,0,9035.71,0
1748010,17:51:07,17:51:07,883,21,"",0,0,9782.86,0
1748010,17:51:43,17:51:43,884,22,"",0,0,10168.76,0
1748010,17:52:21,17:52:21,885,23,"",0,0,10597.32,0
1748010,17:52:54,17:52:54,886,24,"",0,0,10991.90,0
1748010,17:53:24,17:53:24,887,25,"",0,0,11354.37,0
1748010,17:54:02,17:54:02,888,26,"",0,0,11801.75,0
1748010,17:54:31,17:54:31,871,27,"",0,0,12134.15,0
1748010,17:55:34,17:55:34,872,28,"",0,0,12844.40,0
1748010,17:56:34,17:56:34,831,29,"",0,0,13509.86,0
1748010,17:57:00,17:57:00,832,30,"",0,0,13753.79,1
1748010,17:58:20,17:58:20,833,31,"",0,0,14242.25,0
1748010,17:59:29,17:59:29,834,32,"",0,0,14701.35,0
1748010,18:00:22,18:00:22,835,33,"",0,0,15045.46,0
1748010,18:01:02,18:01:02,889,34,"",0,0,15305.02,0
1748010,18:02:23,18:02:23,890,35,"",0,0,15907.18,0
1748010,18:03:47,18:03:47,891,36,"",0,0,16453.72,0
1748010,18:04:50,18:04:50,892,37,"",0,0,16853.33,0
1748010,18:05:38,18:05:38,893,38,"",0,0,17208.66,0
1748010,18:06:54,18:06:54,2531,39,"",0,0,17715.46,0
1748010,18:07:52,18:07:52,2532,40,"",0,0,18102.39,0
1748010,18:08:48,18:08:48,2533,41,"",0,0,18493.60,0
1748010,18:09:44,18:09:44,2534,42,"",0,0,18892.53,0
1748010,18:11:00,18:11:00,710,43,"",0,0,19366.23,1
1748010,18:12:02,18:12:02,711,44,"",0,0,19747.25,0
1748010,18:13:13,18:13:13,675,45,"",0,0,20186.70,0
1748010,18:14:11,18:14:11,676,46,"",0,0,20585.26,0
1748010,18:15:21,18:15:21,677,47,"",0,0,21030.56,0
1748010,18:16:19,18:16:19,678,48,"",0,0,21407.22,0
1748010,18:17:48,18:17:48,679,49,"",0,0,21900.70,0
1748010,18:18:48,18:18:48,680,50,"",0,0,22263.88,0
1748010,18:19:49,18:19:49,681,51,"",0,0,22640.41,0
1748010,18:20:25,18:20:25,682,52,"",0,0,22902.66,0
1748010,18:21:10,18:21:10,683,53,"",0,0,23209.61,0
1748010,18:22:00,18:22:00,684,54,"",0,0,23548.72,1
1748010,18:23:39,18:23:39,685,55,"",0,0,24054.44,0
1748010,18:24:44,18:24:44,686,56,"",0,0,24385.38,0
1748010,18:26:08,18:26:08,687,57,"",0,0,24849.20,0
1748010,18:28:28,18:28:28,712,58,"",0,0,25460.03,0
1748010,18:29:09,18:29:09,713,59,"",0,0,25685.37,0
1748010,18:32:00,18:32:00,749,60,"",0,0,26335.01,1
1749010,18:19:00,18:19:00,187,1,"",0,0,0.00,1
1749010,18:22:43,18:22:43,189,2,"",0,0,1224.57,0
1749010,18:25:25,18:25:25,1048,3,"",0,0,2144.28,0
1749010,18:27:50,18:27:50,1051,4,"",0,0,2977.60,0
1749010,18:30:14,18:30:14,1052,5,"",0,0,3806.61,0
1749010,18:31:22,18:31:22,1053,6,"",0,0,4185.93,0
1749010,18:32:03,18:32:03,1054,7,"",0,0,4420.70,0
1749010,18:33:40,18:33:40,1055,8,"",0,0,4851.20,0
1749010,18:35:00,18:35:00,1056,9,"",0,0,5201.04,1
1749010,18:36:49,18:36:49,1057,10,"",0,0,6407.12,0
1749010,18:37:44,18:37:44,1058,11,"",0,0,7024.70,0
1749010,18:39:21,18:39:21,1059,12,"",0,0,8025.57,0
1749010,18:41:06,18:41:06,2741,13,"",0,0,8977.79,0
1749010,18:41:43,18:41:43,2742,14,"",0,0,9448.30,0
1749010,18:42:20,18:42:20,1062,15,"",0,0,9841.38,0
1749010,18:43:00,18:43:00,1063,16,"",0,0,10297.01,0
1749010,18:43:43,18:43:43,1064,17,"",0,0,10816.35,0
1749010,18:43:56,18:43:56,1065,18,"",0,0,10947.17,0
1749010,18:45:00,18:45:00,1066,19,"",0,0,11462.39,1
1750010,10:28:00,10:28:00,552,1,"",0,0,0.00,1
1750010,10:28:54,10:28:54,2217,2,"",0,0,315.52,0
1750010,10:30:15,10:30:15,2218,3,"",0,0,785.67,0
1750010,10:31:58,10:31:58,721,4,"",0,0,1354.44,0
1750010,10:33:46,10:33:46,723,5,"",0,0,2119.01,0
1750010,10:34:47,10:34:47,2219,6,"",0,0,2563.89,0
1750010,10:35:22,10:35:22,725,7,"",0,0,2876.91,0
1750010,10:35:53,10:35:53,726,8,"",0,0,3161.84,0
1750010,10:43:06,10:43:06,698,9,"",0,0,6262.29,0
1750010,10:43:45,10:43:45,699,10,"",0,0,6527.67,0
1750010,10:44:40,10:44:40,700,11,"",0,0,6766.72,0
1750010,10:47:38,10:47:38,727,12,"",0,0,7833.79,0
1750010,10:48:39,10:48:39,729,13,"",0,0,8429.74,0
1750010,10:49:02,10:49:02,3035,14,"",0,0,8672.40,0
1750010,10:49:55,10:49:55,730,15,"",0,0,9207.00,0
1750010,10:51:51,10:51:51,742,16,"",0,0,10261.61,0
1750010,10:52:18,10:52:18,743,17,"",0,0,10488.69,0
1750010,10:52:55,10:52:55,744,18,"",0,0,10802.55,0
1750010,10:53:48,10:53:48,745,19,"",0,0,11247.48,0
1750010,10:54:41,10:54:41,746,20,"",0,0,11627.08,0
1750010,10:55:52,10:55:52,747,21,"",0,0,12224.87,0
1750010,10:56:35,10:56:35,748,22,"",0,0,12571.00,0
1750010,10:59:00,10:59:00,749,23,"",0,0,13603.57,1
1751020,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1751020,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1751020,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1751020,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1751020,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1751020,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1751020,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1751020,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1751020,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1751020,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1751020,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1751020,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1751020,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1751020,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1751020,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1751020,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1751020,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1751020,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1751020,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1751020,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1751020,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1751020,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1751020,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1751020,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1751020,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1751020,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1751020,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1751020,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1751020,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1751020,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1751020,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1751020,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1751020,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1751020,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1751020,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1751020,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1751020,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1751020,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1751020,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1751020,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1751020,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1751020,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1751020,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1751020,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1751020,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1751020,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1751020,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1751020,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1751020,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1751020,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1751020,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1751020,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1751020,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1751020,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1751020,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1751020,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1751020,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1751020,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1751020,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1751020,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1751020,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1751020,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1751020,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1751020,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1751080,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1751080,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1751080,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1751080,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1751080,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1751080,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1751080,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1751080,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1751080,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1751080,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1751080,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1751080,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1751080,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1751080,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1751080,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1751080,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1751080,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1751080,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1751080,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1751080,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1751080,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1751080,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1751080,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1751080,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1751080,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1751080,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1751080,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1751080,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1751080,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1751080,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1751080,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1751080,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1751080,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1751080,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1751080,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1751080,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1751080,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1751080,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1751080,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1751080,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1751080,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1751080,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1751080,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1751080,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1751080,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1751080,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1751080,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1751080,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1751080,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1751080,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1751080,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1751080,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1751080,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1751080,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1751080,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1751080,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1751080,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1751080,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1751080,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1751080,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1751080,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1751080,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1751080,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1751080,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1751090,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1751090,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1751090,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1751090,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1751090,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1751090,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1751090,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1751090,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1751090,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1751090,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1751090,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1751090,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1751090,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1751090,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1751090,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1751090,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1751090,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1751090,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1751090,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1751090,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1751090,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1751090,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1751090,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1751090,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1751090,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1751090,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1751090,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1751090,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1751090,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1751090,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1751090,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1751090,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1751090,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1751090,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1751090,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1751090,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1751090,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1751090,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1751090,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1751090,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1751090,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1751090,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1751090,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1751090,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1751090,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1751090,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1751090,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1751090,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1751090,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1751090,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1751090,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1751090,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1751090,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1751090,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1751090,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1751090,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1751090,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1751090,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1751090,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1751090,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1751090,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1751090,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1751090,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1751090,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1751100,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1751100,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1751100,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1751100,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1751100,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1751100,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1751100,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1751100,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1751100,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1751100,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1751100,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1751100,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1751100,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1751100,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1751100,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1751100,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1751100,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1751100,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1751100,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1751100,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1751100,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1751100,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1751100,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1751100,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1751100,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1751100,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1751100,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1751100,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1751100,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1751100,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1751100,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1751100,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1751100,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1751100,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1751100,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1751100,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1751100,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1751100,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1751100,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1751100,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1751100,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1751100,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1751100,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1751100,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1751100,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1751100,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1751100,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1751100,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1751100,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1751100,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1751100,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1751100,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1751100,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1751100,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1751100,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1751100,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1751100,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1751100,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1751100,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1751100,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1751100,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1751100,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1751100,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1751100,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1751110,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1751110,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1751110,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1751110,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1751110,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1751110,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1751110,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1751110,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1751110,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1751110,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1751110,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1751110,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1751110,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1751110,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1751110,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1751110,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1751110,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1751110,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1751110,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1751110,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1751110,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1751110,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1751110,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1751110,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1751110,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1751110,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1751110,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1751110,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1751110,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1751110,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1751110,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1751110,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1751110,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1751110,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1751110,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1751110,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1751110,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1751110,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1751110,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1751110,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1751110,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1751110,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1751110,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1751110,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1751110,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1751110,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1751110,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1751110,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1751110,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1751110,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1751110,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1751110,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1751110,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1751110,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1751110,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1751110,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1751110,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1751110,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1751110,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1751110,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1751110,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1751110,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1751110,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1751110,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1751120,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1751120,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1751120,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1751120,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1751120,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1751120,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1751120,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1751120,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1751120,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1751120,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1751120,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1751120,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1751120,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1751120,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1751120,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1751120,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1751120,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1751120,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1751120,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1751120,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1751120,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1751120,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1751120,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1751120,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1751120,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1751120,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1751120,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1751120,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1751120,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1751120,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1751120,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1751120,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1751120,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1751120,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1751120,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1751120,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1751120,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1751120,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1751120,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1751120,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1751120,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1751120,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1751120,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1751120,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1751120,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1751120,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1751120,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1751120,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1751120,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1751120,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1751120,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1751120,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1751120,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1751120,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1751120,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1751120,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1751120,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1751120,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1751120,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1751120,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1751120,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1751120,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1751120,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1751120,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1751130,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1751130,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1751130,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1751130,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1751130,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1751130,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1751130,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1751130,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1751130,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1751130,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1751130,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1751130,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1751130,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1751130,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1751130,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1751130,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1751130,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1751130,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1751130,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1751130,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1751130,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1751130,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1751130,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1751130,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1751130,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1751130,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1751130,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1751130,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1751130,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1751130,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1751130,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1751130,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1751130,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1751130,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1751130,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1751130,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1751130,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1751130,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1751130,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1751130,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1751130,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1751130,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1751130,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1751130,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1751130,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1751130,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1751130,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1751130,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1751130,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1751130,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1751130,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1751130,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1751130,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1751130,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1751130,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1751130,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1751130,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1751130,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1751130,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1751130,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1751130,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1751130,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1751130,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1751130,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1751140,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1751140,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1751140,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1751140,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1751140,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1751140,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1751140,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1751140,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1751140,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1751140,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1751140,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1751140,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1751140,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1751140,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1751140,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1751140,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1751140,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1751140,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1751140,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1751140,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1751140,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1751140,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1751140,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1751140,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1751140,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1751140,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1751140,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1751140,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1751140,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1751140,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1751140,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1751140,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1751140,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1751140,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1751140,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1751140,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1751140,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1751140,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1751140,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1751140,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1751140,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1751140,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1751140,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1751140,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1751140,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1751140,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1751140,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1751140,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1751140,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1751140,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1751140,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1751140,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1751140,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1751140,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1751140,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1751140,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1751140,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1751140,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1751140,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1751140,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1751140,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1751140,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1751140,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1751140,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1751150,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1751150,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1751150,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1751150,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1751150,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1751150,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1751150,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1751150,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1751150,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1751150,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1751150,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1751150,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1751150,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1751150,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1751150,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1751150,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1751150,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1751150,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1751150,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1751150,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1751150,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1751150,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1751150,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1751150,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1751150,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1751150,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1751150,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1751150,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1751150,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1751150,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1751150,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1751150,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1751150,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1751150,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1751150,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1751150,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1751150,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1751150,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1751150,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1751150,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1751150,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1751150,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1751150,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1751150,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1751150,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1751150,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1751150,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1751150,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1751150,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1751150,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1751150,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1751150,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1751150,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1751150,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1751150,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1751150,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1751150,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1751150,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1751150,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1751150,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1751150,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1751150,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1751150,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1751150,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1751160,09:40:00,09:40:00,894,1,"",0,0,0.00,1
1751160,09:41:52,09:41:52,1238,2,"",0,0,957.39,0
1751160,09:43:31,09:43:31,1239,3,"",0,0,1833.65,0
1751160,09:44:03,09:44:03,1240,4,"",0,0,2130.74,0
1751160,09:44:29,09:44:29,1241,5,"",0,0,2376.74,0
1751160,09:45:09,09:45:09,1242,6,"",0,0,2709.72,0
1751160,09:46:00,09:46:00,1243,7,"",0,0,3085.37,1
1751160,09:46:29,09:46:29,1245,8,"",0,0,3400.28,0
1751160,09:47:02,09:47:02,1223,9,"",0,0,3766.58,0
1751160,09:47:37,09:47:37,1224,10,"",0,0,4164.12,0
1751160,09:48:08,09:48:08,1225,11,"",0,0,4509.41,0
1751160,09:48:51,09:48:51,1177,12,"",0,0,4920.01,0
1751160,09:49:54,09:49:54,1178,13,"",0,0,5617.95,0
1751160,09:51:15,09:51:15,1179,14,"",0,0,6522.02,0
1751160,09:52:16,09:52:16,1180,15,"",0,0,7162.07,0
1751160,09:52:56,09:52:56,1181,16,"",0,0,7612.20,0
1751160,09:54:07,09:54:07,1182,17,"",0,0,8402.36,0
1751160,09:54:55,09:54:55,1183,18,"",0,0,8912.41,0
1751160,09:55:49,09:55:49,1184,19,"",0,0,9521.07,0
1751160,09:56:45,09:56:45,1185,20,"",0,0,10134.87,0
1751160,09:57:25,09:57:25,1186,21,"",0,0,10532.28,0
1751160,09:58:00,09:58:00,1187,22,"",0,0,10934.83,1
1751160,09:58:55,09:58:55,1188,23,"",0,0,11471.75,0
1751160,09:59:21,09:59:21,1189,24,"",0,0,11728.06,0
1751160,09:59:57,09:59:57,1190,25,"",0,0,12111.14,0
1751160,10:00:38,10:00:38,1191,26,"",0,0,12541.14,0
1751160,10:01:00,10:01:00,1192,27,"",0,0,12753.95,0
1751160,10:01:54,10:01:54,1193,28,"",0,0,13319.78,0
1751160,10:02:28,10:02:28,1194,29,"",0,0,13695.79,0
1751160,10:04:49,10:04:49,1196,30,"",0,0,14900.28,0
1751160,10:05:29,10:05:29,1197,31,"",0,0,15287.02,0
1751160,10:07:59,10:07:59,1199,32,"",0,0,16785.69,0
1751160,10:10:00,10:10:00,1200,33,"",0,0,17997.16,1
1751160,10:11:29,10:11:29,1201,34,"",0,0,18783.49,0
1751160,10:12:11,10:12:11,1202,35,"",0,0,19180.23,0
1751160,10:13:45,10:13:45,1203,36,"",0,0,20023.28,0
1751160,10:14:20,10:14:20,1204,37,"",0,0,20342.89,0
1751160,10:15:18,10:15:18,1205,38,"",0,0,20874.37,0
1751160,10:17:24,10:17:24,1249,39,"",0,0,21860.66,0
1751160,10:19:00,10:19:00,1251,40,"",0,0,22641.85,1
1751160,10:19:56,10:19:56,1252,41,"",0,0,23032.30,0
1751160,10:21:12,10:21:12,1253,42,"",0,0,23609.09,0
1751160,10:22:15,10:22:15,1206,43,"",0,0,24092.63,0
1751160,10:23:43,10:23:43,1207,44,"",0,0,24766.37,0
1751160,10:25:00,10:25:00,1208,45,"",0,0,25308.60,1
1751160,10:25:56,10:25:56,1026,46,"",0,0,25781.94,0
1751160,10:28:16,10:28:16,1027,47,"",0,0,27161.42,0
1751160,10:28:54,10:28:54,1028,48,"",0,0,27573.34,0
1751160,10:30:17,10:30:17,1029,49,"",0,0,28527.32,0
1751160,10:31:26,10:31:26,1030,50,"",0,0,29226.69,0
1751160,10:32:41,10:32:41,1031,51,"",0,0,29984.28,0
1751160,10:34:15,10:34:15,1210,52,"",0,0,30886.06,0
1751160,10:36:06,10:36:06,1212,53,"",0,0,31871.16,0
1751160,10:37:00,10:37:00,1213,54,"",0,0,32450.57,0
1751160,10:37:47,10:37:47,1214,55,"",0,0,32972.71,0
1751160,10:39:00,10:39:00,453,56,"",0,0,33714.23,1
1751160,10:40:32,10:40:32,588,57,"",0,0,34090.86,0
1751160,10:41:55,10:41:55,589,58,"",0,0,34420.16,0
1751160,10:43:31,10:43:31,590,59,"",0,0,34886.59,0
1751160,10:44:21,10:44:21,272,60,"",0,0,35119.94,0
1751160,10:45:25,10:45:25,273,61,"",0,0,35357.16,0
1751160,10:46:26,10:46:26,274,62,"",0,0,35648.96,0
1751160,10:49:25,10:49:25,2826,63,"",0,0,36416.08,0
1751160,10:54:00,10:54:00,5699,64,"",0,0,37542.70,1
1753020,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
1753020,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
1753020,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
1753020,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
1753020,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
1753020,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
1753020,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
1753020,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
1753020,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
1753020,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
1753020,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
1753020,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
1753020,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
1753020,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
1753020,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
1753020,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
1753020,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
1753020,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
1753020,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
1753020,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
1753020,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
1753020,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
1753020,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
1753020,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
1753020,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
1753020,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
1753020,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
1753020,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
1753020,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
1753020,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
1753020,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
1753020,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
1753020,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
1753020,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
1753020,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
1753020,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
1753020,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
1753020,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
1753020,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
1753020,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
1753020,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
1753020,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
1753020,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
1753020,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
1753020,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
1753020,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
1753020,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
1753020,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
1753020,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
1753020,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
1753020,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
1753020,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
1753020,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
1753020,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
1753020,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
1753020,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
1753020,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
1753020,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
1753020,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
1753080,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
1753080,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
1753080,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
1753080,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
1753080,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
1753080,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
1753080,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
1753080,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
1753080,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
1753080,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
1753080,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
1753080,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
1753080,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
1753080,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
1753080,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
1753080,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
1753080,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
1753080,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
1753080,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
1753080,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
1753080,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
1753080,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
1753080,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
1753080,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
1753080,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
1753080,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
1753080,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
1753080,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
1753080,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
1753080,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
1753080,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
1753080,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
1753080,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
1753080,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
1753080,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
1753080,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
1753080,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
1753080,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
1753080,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
1753080,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
1753080,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
1753080,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
1753080,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
1753080,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
1753080,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
1753080,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
1753080,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
1753080,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
1753080,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
1753080,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
1753080,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
1753080,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
1753080,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
1753080,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
1753080,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
1753080,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
1753080,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
1753080,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
1753080,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
1753090,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
1753090,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
1753090,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
1753090,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
1753090,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
1753090,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
1753090,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
1753090,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
1753090,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
1753090,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
1753090,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
1753090,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
1753090,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
1753090,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
1753090,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
1753090,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
1753090,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
1753090,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
1753090,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
1753090,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
1753090,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
1753090,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
1753090,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
1753090,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
1753090,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
1753090,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
1753090,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
1753090,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
1753090,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
1753090,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
1753090,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
1753090,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
1753090,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
1753090,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
1753090,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
1753090,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
1753090,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
1753090,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
1753090,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
1753090,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
1753090,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
1753090,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
1753090,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
1753090,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
1753090,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
1753090,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
1753090,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
1753090,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
1753090,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
1753090,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
1753090,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
1753090,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
1753090,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
1753090,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
1753090,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
1753090,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
1753090,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
1753090,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
1753090,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
1753100,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
1753100,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
1753100,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
1753100,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
1753100,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
1753100,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
1753100,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
1753100,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
1753100,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
1753100,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
1753100,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
1753100,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
1753100,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
1753100,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
1753100,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
1753100,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
1753100,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
1753100,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
1753100,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
1753100,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
1753100,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
1753100,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
1753100,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
1753100,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
1753100,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
1753100,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
1753100,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
1753100,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
1753100,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
1753100,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
1753100,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
1753100,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
1753100,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
1753100,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
1753100,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
1753100,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
1753100,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
1753100,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
1753100,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
1753100,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
1753100,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
1753100,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
1753100,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
1753100,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
1753100,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
1753100,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
1753100,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
1753100,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
1753100,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
1753100,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
1753100,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
1753100,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
1753100,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
1753100,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
1753100,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
1753100,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
1753100,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
1753100,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
1753100,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
1753110,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
1753110,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
1753110,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
1753110,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
1753110,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
1753110,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
1753110,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
1753110,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
1753110,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
1753110,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
1753110,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
1753110,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
1753110,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
1753110,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
1753110,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
1753110,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
1753110,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
1753110,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
1753110,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
1753110,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
1753110,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
1753110,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
1753110,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
1753110,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
1753110,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
1753110,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
1753110,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
1753110,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
1753110,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
1753110,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
1753110,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
1753110,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
1753110,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
1753110,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
1753110,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
1753110,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
1753110,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
1753110,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
1753110,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
1753110,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
1753110,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
1753110,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
1753110,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
1753110,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
1753110,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
1753110,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
1753110,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
1753110,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
1753110,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
1753110,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
1753110,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
1753110,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
1753110,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
1753110,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
1753110,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
1753110,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
1753110,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
1753110,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
1753110,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
1753120,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
1753120,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
1753120,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
1753120,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
1753120,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
1753120,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
1753120,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
1753120,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
1753120,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
1753120,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
1753120,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
1753120,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
1753120,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
1753120,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
1753120,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
1753120,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
1753120,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
1753120,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
1753120,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
1753120,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
1753120,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
1753120,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
1753120,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
1753120,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
1753120,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
1753120,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
1753120,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
1753120,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
1753120,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
1753120,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
1753120,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
1753120,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
1753120,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
1753120,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
1753120,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
1753120,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
1753120,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
1753120,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
1753120,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
1753120,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
1753120,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
1753120,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
1753120,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
1753120,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
1753120,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
1753120,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
1753120,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
1753120,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
1753120,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
1753120,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
1753120,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
1753120,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
1753120,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
1753120,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
1753120,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
1753120,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
1753120,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
1753120,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
1753120,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
1753130,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
1753130,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
1753130,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
1753130,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
1753130,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
1753130,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
1753130,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
1753130,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
1753130,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
1753130,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
1753130,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
1753130,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
1753130,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
1753130,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
1753130,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
1753130,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
1753130,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
1753130,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
1753130,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
1753130,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
1753130,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
1753130,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
1753130,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
1753130,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
1753130,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
1753130,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
1753130,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
1753130,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
1753130,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
1753130,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
1753130,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
1753130,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
1753130,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
1753130,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
1753130,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
1753130,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
1753130,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
1753130,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
1753130,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
1753130,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
1753130,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
1753130,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
1753130,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
1753130,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
1753130,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
1753130,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
1753130,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
1753130,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
1753130,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
1753130,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
1753130,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
1753130,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
1753130,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
1753130,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
1753130,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
1753130,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
1753130,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
1753130,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
1753130,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
1753140,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
1753140,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
1753140,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
1753140,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
1753140,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
1753140,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
1753140,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
1753140,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
1753140,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
1753140,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
1753140,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
1753140,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
1753140,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
1753140,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
1753140,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
1753140,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
1753140,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
1753140,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
1753140,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
1753140,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
1753140,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
1753140,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
1753140,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
1753140,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
1753140,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
1753140,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
1753140,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
1753140,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
1753140,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
1753140,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
1753140,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
1753140,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
1753140,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
1753140,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
1753140,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
1753140,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
1753140,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
1753140,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
1753140,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
1753140,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
1753140,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
1753140,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
1753140,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
1753140,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
1753140,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
1753140,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
1753140,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
1753140,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
1753140,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
1753140,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
1753140,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
1753140,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
1753140,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
1753140,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
1753140,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
1753140,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
1753140,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
1753140,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
1753140,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
1753150,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
1753150,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
1753150,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
1753150,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
1753150,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
1753150,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
1753150,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
1753150,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
1753150,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
1753150,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
1753150,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
1753150,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
1753150,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
1753150,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
1753150,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
1753150,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
1753150,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
1753150,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
1753150,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
1753150,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
1753150,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
1753150,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
1753150,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
1753150,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
1753150,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
1753150,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
1753150,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
1753150,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
1753150,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
1753150,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
1753150,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
1753150,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
1753150,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
1753150,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
1753150,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
1753150,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
1753150,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
1753150,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
1753150,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
1753150,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
1753150,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
1753150,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
1753150,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
1753150,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
1753150,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
1753150,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
1753150,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
1753150,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
1753150,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
1753150,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
1753150,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
1753150,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
1753150,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
1753150,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
1753150,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
1753150,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
1753150,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
1753150,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
1753150,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
1753160,12:40:00,12:40:00,2407,1,"",0,0,0.00,1
1753160,12:42:05,12:42:05,1359,2,"",0,0,870.70,0
1753160,12:42:43,12:42:43,1363,3,"",0,0,1116.91,0
1753160,12:43:23,12:43:23,1364,4,"",0,0,1420.43,0
1753160,12:45:01,12:45:01,2237,5,"",0,0,2155.20,0
1753160,12:46:32,12:46:32,2238,6,"",0,0,2796.24,0
1753160,12:48:08,12:48:08,2239,7,"",0,0,3425.08,0
1753160,12:49:24,12:49:24,2240,8,"",0,0,3975.37,0
1753160,12:50:34,12:50:34,2235,9,"",0,0,4499.46,0
1753160,12:52:16,12:52:16,1321,10,"",0,0,5303.62,0
1753160,12:54:53,12:54:53,2241,11,"",0,0,6432.60,0
1753160,12:55:42,12:55:42,3023,12,"",0,0,6819.47,0
1753160,12:58:49,12:58:49,1387,13,"",0,0,8174.34,0
1753160,13:01:00,13:01:00,2236,14,"",0,0,9153.34,0
1753160,13:02:00,13:02:00,1388,15,"",0,0,9575.44,1
1753160,13:04:04,13:04:04,1326,16,"",0,0,10457.38,0
1753160,13:05:07,13:05:07,2275,17,"",0,0,10909.70,0
1753160,13:06:24,13:06:24,1398,18,"",0,0,11499.08,0
1753160,13:08:28,13:08:28,1399,19,"",0,0,12475.98,0
1753160,13:12:24,13:12:24,1400,20,"",0,0,14379.67,0
1753160,13:15:03,13:15:03,2277,21,"",0,0,15550.91,0
1753160,13:16:00,13:16:00,2278,22,"",0,0,15903.76,1
1753160,13:20:42,13:20:42,2279,23,"",0,0,18459.96,0
1753160,13:25:39,13:25:39,2280,24,"",0,0,21255.07,0
1753160,13:26:27,13:26:27,2281,25,"",0,0,21707.29,0
1753160,13:29:11,13:29:11,2282,26,"",0,0,23102.49,0
1753160,13:35:32,13:35:32,2283,27,"",0,0,26608.83,0
1753160,13:36:30,13:36:30,2284,28,"",0,0,27160.04,0
1753160,13:37:04,13:37:04,2285,29,"",0,0,27513.63,0
1753160,13:37:50,13:37:50,2286,30,"",0,0,27978.28,0
1753160,13:39:12,13:39:12,2287,31,"",0,0,28715.61,0
1753160,13:42:00,13:42:00,2057,32,"",0,0,30212.64,1
1753160,13:43:52,13:43:52,2376,33,"",0,0,30972.04,0
1753160,13:45:04,13:45:04,2058,34,"",0,0,31437.72,0
1753160,13:48:41,13:48:41,5704,35,"",0,0,32819.79,0
1753160,13:49:36,13:49:36,5705,36,"",0,0,33159.32,0
1753160,13:54:13,13:54:13,5706,37,"",0,0,35145.82,0
1753160,13:58:04,13:58:04,2043,38,"",0,0,36577.39,0
1753160,14:00:12,14:00:12,2040,39,"",0,0,37494.78,0
1753160,14:01:24,14:01:24,2041,40,"",0,0,38007.15,0
1753160,14:03:48,14:03:48,2042,41,"",0,0,39038.90,0
1753160,14:06:33,14:06:33,2243,42,"",0,0,40194.93,0
1753160,14:07:48,14:07:48,2244,43,"",0,0,40694.36,0
1753160,14:08:50,14:08:50,2245,44,"",0,0,41162.84,0
1753160,14:13:00,14:13:00,1602,45,"",0,0,42634.00,1
1753160,14:14:59,14:14:59,1603,46,"",0,0,43066.84,0
1753160,14:15:57,14:15:57,1604,47,"",0,0,43313.71,0
1753160,14:16:35,14:16:35,1605,48,"",0,0,43470.41,0
1753160,14:20:00,14:20:00,2257,49,"",0,0,44317.28,1
1753160,14:20:56,14:20:56,2258,50,"",0,0,44681.89,0
1753160,14:21:40,14:21:40,2259,51,"",0,0,45013.54,0
1753160,14:22:04,14:22:04,2260,52,"",0,0,45207.28,0
1753160,14:22:33,14:22:33,2266,53,"",0,0,45430.68,0
1753160,14:23:14,14:23:14,2271,54,"",0,0,45737.77,0
1753160,14:32:05,14:32:05,5665,55,"",0,0,50177.30,0
1753160,14:41:55,14:41:55,1728,56,"",0,0,55767.41,0
1753160,14:42:40,14:42:40,2851,57,"",0,0,56178.87,0
1753160,14:43:42,14:43:42,5655,58,"",0,0,56740.31,0
1753160,14:45:00,14:45:00,894,59,"",0,0,57501.91,1
1754020,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1754020,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
1754020,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
1754020,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
1754020,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
1754020,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
1754020,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
1754020,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
1754020,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
1754020,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
1754020,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
1754020,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
1754020,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
1754020,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
1754020,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
1754020,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
1754020,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
1754020,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
1754020,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
1754020,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
1754020,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
1754020,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
1754020,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
1754020,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
1754020,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
1754020,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
1754020,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
1754020,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
1754020,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
1754020,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
1754020,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
1754020,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
1754020,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
1754020,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
1754020,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
1754020,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
1754020,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
1754020,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
1754020,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
1754020,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
1754020,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
1754020,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
1754020,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
1754020,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
1754020,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
1754020,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
1754020,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
1754020,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
1754020,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
1754020,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
1754020,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
1754020,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
1754020,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
1754020,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
1754020,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
1754020,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
1754020,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
1754020,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
1754020,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
1754020,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
1754020,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
1754020,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
1754020,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
1754020,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
1754020,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
1754020,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
1754020,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
1754020,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
1754020,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
1754020,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
1754020,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
1754020,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
1754080,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1754080,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
1754080,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
1754080,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
1754080,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
1754080,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
1754080,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
1754080,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
1754080,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
1754080,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
1754080,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
1754080,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
1754080,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
1754080,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
1754080,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
1754080,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
1754080,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
1754080,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
1754080,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
1754080,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
1754080,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
1754080,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
1754080,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
1754080,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
1754080,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
1754080,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
1754080,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
1754080,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
1754080,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
1754080,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
1754080,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
1754080,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
1754080,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
1754080,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
1754080,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
1754080,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
1754080,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
1754080,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
1754080,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
1754080,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
1754080,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
1754080,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
1754080,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
1754080,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
1754080,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
1754080,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
1754080,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
1754080,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
1754080,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
1754080,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
1754080,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
1754080,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
1754080,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
1754080,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
1754080,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
1754080,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
1754080,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
1754080,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
1754080,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
1754080,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
1754080,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
1754080,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
1754080,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
1754080,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
1754080,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
1754080,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
1754080,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
1754080,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
1754080,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
1754080,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
1754080,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
1754080,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
1754090,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1754090,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
1754090,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
1754090,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
1754090,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
1754090,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
1754090,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
1754090,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
1754090,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
1754090,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
1754090,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
1754090,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
1754090,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
1754090,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
1754090,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
1754090,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
1754090,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
1754090,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
1754090,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
1754090,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
1754090,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
1754090,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
1754090,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
1754090,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
1754090,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
1754090,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
1754090,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
1754090,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
1754090,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
1754090,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
1754090,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
1754090,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
1754090,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
1754090,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
1754090,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
1754090,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
1754090,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
1754090,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
1754090,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
1754090,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
1754090,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
1754090,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
1754090,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
1754090,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
1754090,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
1754090,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
1754090,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
1754090,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
1754090,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
1754090,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
1754090,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
1754090,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
1754090,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
1754090,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
1754090,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
1754090,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
1754090,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
1754090,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
1754090,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
1754090,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
1754090,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
1754090,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
1754090,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
1754090,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
1754090,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
1754090,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
1754090,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
1754090,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
1754090,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
1754090,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
1754090,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
1754090,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
1754100,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1754100,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
1754100,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
1754100,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
1754100,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
1754100,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
1754100,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
1754100,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
1754100,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
1754100,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
1754100,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
1754100,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
1754100,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
1754100,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
1754100,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
1754100,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
1754100,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
1754100,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
1754100,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
1754100,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
1754100,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
1754100,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
1754100,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
1754100,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
1754100,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
1754100,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
1754100,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
1754100,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
1754100,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
1754100,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
1754100,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
1754100,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
1754100,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
1754100,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
1754100,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
1754100,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
1754100,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
1754100,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
1754100,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
1754100,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
1754100,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
1754100,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
1754100,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
1754100,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
1754100,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
1754100,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
1754100,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
1754100,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
1754100,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
1754100,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
1754100,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
1754100,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
1754100,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
1754100,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
1754100,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
1754100,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
1754100,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
1754100,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
1754100,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
1754100,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
1754100,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
1754100,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
1754100,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
1754100,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
1754100,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
1754100,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
1754100,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
1754100,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
1754100,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
1754100,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
1754100,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
1754100,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
1754110,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1754110,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
1754110,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
1754110,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
1754110,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
1754110,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
1754110,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
1754110,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
1754110,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
1754110,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
1754110,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
1754110,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
1754110,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
1754110,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
1754110,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
1754110,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
1754110,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
1754110,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
1754110,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
1754110,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
1754110,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
1754110,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
1754110,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
1754110,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
1754110,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
1754110,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
1754110,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
1754110,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
1754110,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
1754110,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
1754110,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
1754110,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
1754110,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
1754110,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
1754110,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
1754110,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
1754110,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
1754110,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
1754110,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
1754110,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
1754110,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
1754110,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
1754110,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
1754110,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
1754110,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
1754110,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
1754110,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
1754110,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
1754110,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
1754110,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
1754110,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
1754110,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
1754110,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
1754110,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
1754110,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
1754110,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
1754110,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
1754110,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
1754110,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
1754110,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
1754110,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
1754110,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
1754110,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
1754110,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
1754110,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
1754110,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
1754110,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
1754110,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
1754110,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
1754110,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
1754110,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
1754110,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
1754120,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1754120,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
1754120,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
1754120,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
1754120,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
1754120,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
1754120,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
1754120,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
1754120,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
1754120,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
1754120,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
1754120,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
1754120,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
1754120,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
1754120,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
1754120,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
1754120,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
1754120,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
1754120,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
1754120,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
1754120,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
1754120,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
1754120,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
1754120,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
1754120,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
1754120,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
1754120,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
1754120,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
1754120,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
1754120,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
1754120,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
1754120,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
1754120,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
1754120,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
1754120,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
1754120,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
1754120,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
1754120,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
1754120,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
1754120,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
1754120,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
1754120,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
1754120,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
1754120,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
1754120,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
1754120,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
1754120,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
1754120,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
1754120,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
1754120,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
1754120,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
1754120,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
1754120,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
1754120,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
1754120,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
1754120,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
1754120,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
1754120,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
1754120,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
1754120,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
1754120,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
1754120,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
1754120,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
1754120,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
1754120,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
1754120,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
1754120,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
1754120,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
1754120,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
1754120,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
1754120,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
1754120,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
1754130,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1754130,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
1754130,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
1754130,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
1754130,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
1754130,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
1754130,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
1754130,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
1754130,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
1754130,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
1754130,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
1754130,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
1754130,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
1754130,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
1754130,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
1754130,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
1754130,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
1754130,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
1754130,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
1754130,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
1754130,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
1754130,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
1754130,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
1754130,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
1754130,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
1754130,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
1754130,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
1754130,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
1754130,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
1754130,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
1754130,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
1754130,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
1754130,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
1754130,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
1754130,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
1754130,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
1754130,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
1754130,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
1754130,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
1754130,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
1754130,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
1754130,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
1754130,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
1754130,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
1754130,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
1754130,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
1754130,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
1754130,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
1754130,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
1754130,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
1754130,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
1754130,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
1754130,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
1754130,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
1754130,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
1754130,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
1754130,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
1754130,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
1754130,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
1754130,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
1754130,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
1754130,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
1754130,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
1754130,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
1754130,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
1754130,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
1754130,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
1754130,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
1754130,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
1754130,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
1754130,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
1754130,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
1754140,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1754140,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
1754140,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
1754140,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
1754140,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
1754140,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
1754140,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
1754140,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
1754140,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
1754140,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
1754140,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
1754140,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
1754140,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
1754140,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
1754140,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
1754140,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
1754140,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
1754140,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
1754140,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
1754140,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
1754140,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
1754140,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
1754140,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
1754140,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
1754140,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
1754140,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
1754140,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
1754140,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
1754140,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
1754140,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
1754140,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
1754140,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
1754140,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
1754140,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
1754140,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
1754140,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
1754140,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
1754140,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
1754140,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
1754140,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
1754140,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
1754140,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
1754140,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
1754140,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
1754140,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
1754140,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
1754140,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
1754140,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
1754140,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
1754140,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
1754140,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
1754140,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
1754140,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
1754140,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
1754140,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
1754140,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
1754140,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
1754140,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
1754140,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
1754140,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
1754140,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
1754140,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
1754140,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
1754140,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
1754140,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
1754140,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
1754140,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
1754140,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
1754140,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
1754140,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
1754140,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
1754140,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
1754150,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1754150,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
1754150,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
1754150,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
1754150,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
1754150,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
1754150,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
1754150,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
1754150,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
1754150,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
1754150,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
1754150,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
1754150,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
1754150,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
1754150,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
1754150,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
1754150,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
1754150,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
1754150,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
1754150,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
1754150,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
1754150,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
1754150,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
1754150,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
1754150,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
1754150,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
1754150,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
1754150,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
1754150,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
1754150,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
1754150,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
1754150,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
1754150,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
1754150,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
1754150,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
1754150,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
1754150,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
1754150,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
1754150,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
1754150,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
1754150,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
1754150,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
1754150,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
1754150,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
1754150,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
1754150,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
1754150,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
1754150,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
1754150,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
1754150,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
1754150,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
1754150,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
1754150,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
1754150,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
1754150,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
1754150,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
1754150,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
1754150,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
1754150,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
1754150,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
1754150,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
1754150,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
1754150,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
1754150,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
1754150,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
1754150,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
1754150,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
1754150,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
1754150,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
1754150,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
1754150,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
1754150,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
1754160,11:45:00,11:45:00,552,1,"",0,0,0.00,1
1754160,11:47:54,11:47:54,3036,2,"",0,0,854.56,0
1754160,11:49:46,11:49:46,587,3,"",0,0,1439.56,0
1754160,11:51:14,11:51:14,588,4,"",0,0,1842.22,0
1754160,11:52:25,11:52:25,589,5,"",0,0,2171.52,0
1754160,11:53:49,11:53:49,590,6,"",0,0,2637.98,0
1754160,11:54:33,11:54:33,272,7,"",0,0,2871.34,0
1754160,11:55:29,11:55:29,273,8,"",0,0,3108.57,0
1754160,11:56:22,11:56:22,274,9,"",0,0,3400.35,0
1754160,12:01:00,12:01:00,5699,10,"",0,0,4736.28,1
1754160,12:05:00,12:05:00,2806,11,"",0,0,5512.44,1
1754160,12:06:06,12:06:06,2804,12,"",0,0,5747.19,0
1754160,12:07:52,12:07:52,275,13,"",0,0,6068.24,0
1754160,12:08:44,12:08:44,2931,14,"",0,0,6252.26,0
1754160,12:10:39,12:10:39,204,15,"",0,0,6626.59,0
1754160,12:14:00,12:14:00,201,16,"",0,0,7283.13,1
1754160,12:14:54,12:14:54,280,17,"",0,0,7575.87,0
1754160,12:16:10,12:16:10,282,18,"",0,0,8045.00,0
1754160,12:17:16,12:17:16,284,19,"",0,0,8446.96,0
1754160,12:18:14,12:18:14,286,20,"",0,0,8771.42,0
1754160,12:20:30,12:20:30,288,21,"",0,0,9455.40,0
1754160,12:22:00,12:22:00,285,22,"",0,0,9963.44,1
1754160,12:23:41,12:23:41,225,23,"",0,0,10607.96,0
1754160,12:24:22,12:24:22,226,24,"",0,0,10873.60,0
1754160,12:25:56,12:25:56,228,25,"",0,0,11500.42,0
1754160,12:26:45,12:26:45,229,26,"",0,0,11823.81,0
1754160,12:27:58,12:27:58,230,27,"",0,0,12328.13,0
1754160,12:29:05,12:29:05,232,28,"",0,0,12794.43,0
1754160,12:30:00,12:30:00,233,29,"",0,0,13169.92,1
1754160,12:31:40,12:31:40,235,30,"",0,0,13641.59,0
1754160,12:32:43,12:32:43,236,31,"",0,0,13982.37,0
1754160,12:33:46,12:33:46,237,32,"",0,0,14303.68,0
1754160,12:35:40,12:35:40,239,33,"",0,0,14860.68,0
1754160,12:36:13,12:36:13,240,34,"",0,0,15024.05,0
1754160,12:37:23,12:37:23,242,35,"",0,0,15389.62,0
1754160,12:38:10,12:38:10,291,36,"",0,0,15648.26,0
1754160,12:38:50,12:38:50,292,37,"",0,0,15843.47,0
1754160,12:40:43,12:40:43,293,38,"",0,0,16376.16,0
1754160,12:43:00,12:43:00,2813,39,"",0,0,17078.24,1
1754160,12:43:56,12:43:56,294,40,"",0,0,17351.09,0
1754160,12:44:56,12:44:56,295,41,"",0,0,17708.28,0
1754160,12:45:56,12:45:56,296,42,"",0,0,18064.73,0
1754160,12:47:18,12:47:18,2934,43,"",0,0,18592.40,0
1754160,12:47:49,12:47:49,243,44,"",0,0,18769.82,0
1754160,12:48:32,12:48:32,2952,45,"",0,0,18999.73,0
1754160,12:49:40,12:49:40,245,46,"",0,0,19430.60,0
1754160,12:50:43,12:50:43,246,47,"",0,0,19803.73,0
1754160,12:53:13,12:53:13,247,48,"",0,0,20637.26,0
1754160,12:55:21,12:55:21,2738,49,"",0,0,21483.71,0
1754160,12:57:29,12:57:29,2739,50,"",0,0,22299.28,0
1754160,12:58:57,12:58:57,251,51,"",0,0,22867.27,0
1754160,13:00:00,13:00:00,252,52,"",0,0,23230.21,1
1754160,13:00:53,13:00:53,253,53,"",0,0,23593.71,0
1754160,13:01:47,13:01:47,254,54,"",0,0,23930.94,0
1754160,13:02:49,13:02:49,255,55,"",0,0,24295.89,0
1754160,13:04:07,13:04:07,256,56,"",0,0,24768.25,0
1754160,13:05:14,13:05:14,257,57,"",0,0,25136.09,0
1754160,13:07:36,13:07:36,258,58,"",0,0,26026.32,0
1754160,13:08:30,13:08:30,259,59,"",0,0,26340.28,0
1754160,13:10:12,13:10:12,260,60,"",0,0,27013.58,0
1754160,13:11:06,13:11:06,261,61,"",0,0,27362.85,0
1754160,13:11:51,13:11:51,400,62,"",0,0,27651.89,0
1754160,13:15:00,13:15:00,1043,63,"",0,0,28642.78,1
1754160,13:18:41,13:18:41,513,64,"",0,0,29494.84,0
1754160,13:21:42,13:21:42,262,65,"",0,0,30273.51,0
1754160,13:23:56,13:23:56,263,66,"",0,0,30816.54,0
1754160,13:26:21,13:26:21,264,67,"",0,0,31443.00,0
1754160,13:27:04,13:27:04,265,68,"",0,0,31670.44,0
1754160,13:28:57,13:28:57,266,69,"",0,0,32180.29,0
1754160,13:30:45,13:30:45,267,70,"",0,0,32701.23,0
1754160,13:31:43,13:31:43,268,71,"",0,0,32988.21,0
1754160,13:33:00,13:33:00,269,72,"",0,0,33333.68,1
1755010,09:05:00,09:05:00,999,1,"",0,0,0.00,1
1755010,09:05:46,09:05:46,1000,2,"",0,0,463.11,0
1755010,09:07:01,09:07:01,1001,3,"",0,0,1131.88,0
1755010,09:07:48,09:07:48,1002,4,"",0,0,1591.43,0
1755010,09:09:00,09:09:00,1003,5,"",0,0,2320.06,1
1755010,09:09:41,09:09:41,1004,6,"",0,0,2658.88,0
1755010,09:11:04,09:11:04,1005,7,"",0,0,3328.29,0
1755010,09:11:51,09:11:51,1006,8,"",0,0,3734.37,0
1755010,09:13:20,09:13:20,1007,9,"",0,0,4558.35,0
1755010,09:15:17,09:15:17,1008,10,"",0,0,5496.22,0
1755010,09:16:18,09:16:18,978,11,"",0,0,6063.68,0
1755010,09:18:11,09:18:11,781,12,"",0,0,7042.61,0
1755010,09:18:56,09:18:56,2799,13,"",0,0,7434.49,0
1755010,09:20:00,09:20:00,780,14,"",0,0,7950.87,1
1755010,09:23:36,09:23:36,1009,15,"",0,0,9205.84,0
1755010,09:25:25,09:25:25,1010,16,"",0,0,9852.34,0
1755010,09:27:56,09:27:56,1011,17,"",0,0,10860.12,0
1755010,09:28:53,09:28:53,1012,18,"",0,0,11207.00,0
1755010,09:29:40,09:29:40,1013,19,"",0,0,11481.90,0
1755010,09:31:07,09:31:07,1015,20,"",0,0,12027.77,0
1755010,09:32:00,09:32:00,754,21,"",0,0,12314.16,1
1755010,09:33:47,09:33:47,755,22,"",0,0,13046.69,0
1755010,09:34:21,09:34:21,756,23,"",0,0,13278.24,0
1755010,09:35:06,09:35:06,757,24,"",0,0,13602.48,0
1755010,09:35:48,09:35:48,758,25,"",0,0,13861.23,0
1755010,09:36:48,09:36:48,759,26,"",0,0,14263.17,0
1755010,09:37:56,09:37:56,760,27,"",0,0,14686.29,0
1755010,09:38:51,09:38:51,761,28,"",0,0,15056.98,0
1755010,09:40:00,09:40:00,762,29,"",0,0,15488.14,1
1755010,09:40:33,09:40:33,763,30,"",0,0,15731.05,0
1755010,09:41:54,09:41:54,1016,31,"",0,0,16314.68,0
1755010,09:43:41,09:43:41,1017,32,"",0,0,17064.48,0
1755010,09:44:52,09:44:52,1018,33,"",0,0,17543.22,0
1755010,09:47:10,09:47:10,1019,34,"",0,0,18503.14,0
1755010,09:50:52,09:50:52,1021,35,"",0,0,20241.63,0
1755010,09:54:00,09:54:00,1256,36,"",0,0,21573.80,1
1755010,09:54:56,09:54:56,1022,37,"",0,0,22060.94,0
1755010,09:59:34,09:59:34,1027,38,"",0,0,24528.30,0
1755010,10:00:18,10:00:18,1028,39,"",0,0,24940.27,0
1755010,10:01:52,10:01:52,1029,40,"",0,0,25894.36,0
1755010,10:03:11,10:03:11,1030,41,"",0,0,26593.71,0
1755010,10:04:37,10:04:37,1031,42,"",0,0,27351.32,0
1755010,10:05:52,10:05:52,1023,43,"",0,0,27996.79,0
1755010,10:08:05,10:08:05,1024,44,"",0,0,28992.67,0
1755010,10:09:09,10:09:09,1025,45,"",0,0,29560.74,0
1755010,10:09:53,10:09:53,168,46,"",0,0,29944.85,0
1755010,10:10:39,10:10:39,169,47,"",0,0,30402.02,0
1755010,10:12:33,10:12:33,126,48,"",0,0,31354.19,0
1755010,10:12:59,10:12:59,127,49,"",0,0,31587.66,0
1755010,10:13:26,10:13:26,128,50,"",0,0,31842.12,0
1755010,10:14:32,10:14:32,957,51,"",0,0,32396.64,0
1755010,10:14:56,10:14:56,958,52,"",0,0,32583.17,0
1755010,10:15:50,10:15:50,566,53,"",0,0,33011.68,0
1755010,10:16:21,10:16:21,328,54,"",0,0,33298.95,0
1755010,10:17:00,10:17:00,287,55,"",0,0,33646.02,1
1756010,14:54:00,14:54:00,23,1,"",0,0,0.00,1
1756010,14:56:08,14:56:08,34,2,"",0,0,622.65,0
1756010,14:57:32,14:57:32,42,3,"",0,0,1024.53,0
1756010,14:59:29,14:59:29,43,4,"",0,0,1518.54,0
1756010,15:01:19,15:01:19,47,5,"",0,0,2003.62,0
1756010,15:03:28,15:03:28,50,6,"",0,0,2568.81,0
1756010,15:05:25,15:05:25,52,7,"",0,0,3007.39,0
1756010,15:07:34,15:07:34,400,8,"",0,0,3554.22,0
1756010,15:12:00,15:12:00,1043,9,"",0,0,4545.11,1
1756010,15:14:14,15:14:14,513,10,"",0,0,5397.17,0
1756010,15:16:12,15:16:12,53,11,"",0,0,6279.13,0
1756010,15:17:55,15:17:55,54,12,"",0,0,7090.65,0
1756010,15:19:28,15:19:28,55,13,"",0,0,7778.83,0
1756010,15:20:51,15:20:51,56,14,"",0,0,8438.00,0
1756010,15:22:10,15:22:10,57,15,"",0,0,8974.62,0
1756010,15:22:43,15:22:43,59,16,"",0,0,9267.65,0
1756010,15:23:25,15:23:25,58,17,"",0,0,9589.47,0
1756010,15:25:00,15:25:00,61,18,"",0,0,10363.75,1
1756010,15:26:52,15:26:52,2736,19,"",0,0,11142.41,0
1756010,15:29:01,15:29:01,2737,20,"",0,0,12060.10,0
1756010,15:30:56,15:30:56,181,21,"",0,0,12903.74,0
1756010,15:33:04,15:33:04,64,22,"",0,0,13737.34,0
1756010,15:33:43,15:33:43,65,23,"",0,0,14018.90,0
1756010,15:35:10,15:35:10,2935,24,"",0,0,14611.15,0
1756010,15:36:19,15:36:19,183,25,"",0,0,15076.79,0
1756010,15:37:05,15:37:05,184,26,"",0,0,15390.71,0
1756010,15:38:27,15:38:27,185,27,"",0,0,15846.42,0
1756010,15:40:00,15:40:00,2833,28,"",0,0,16400.28,1
1756010,15:41:47,15:41:47,189,29,"",0,0,16980.53,0
1756010,15:43:41,15:43:41,190,30,"",0,0,17601.89,0
1756010,15:45:04,15:45:04,66,31,"",0,0,18083.88,0
1756010,15:46:12,15:46:12,68,32,"",0,0,18469.84,0
1756010,15:46:49,15:46:49,69,33,"",0,0,18686.74,0
1756010,15:48:27,15:48:27,71,34,"",0,0,19209.64,0
1756010,15:49:23,15:49:23,72,35,"",0,0,19528.79,0
1756010,15:50:09,15:50:09,73,36,"",0,0,19786.89,0
1756010,15:52:00,15:52:00,75,37,"",0,0,20367.80,1
1756010,15:52:35,15:52:35,76,38,"",0,0,20606.12,0
1756010,15:53:52,15:53:52,78,39,"",0,0,21170.85,0
1756010,15:54:50,15:54:50,79,40,"",0,0,21663.87,0
1756010,15:55:37,15:55:37,80,41,"",0,0,21995.92,0
1756010,15:57:47,15:57:47,191,42,"",0,0,22966.06,0
1756010,15:59:00,15:59:00,193,43,"",0,0,23491.36,1
1756010,16:00:13,16:00:13,194,44,"",0,0,23976.36,0
1756010,16:02:00,16:02:00,195,45,"",0,0,24595.46,0
1756010,16:02:54,16:02:54,196,46,"",0,0,24980.86,0
1756010,16:03:56,16:03:56,198,47,"",0,0,25433.31,0
1756010,16:04:53,16:04:53,200,48,"",0,0,25858.04,0
1756010,16:06:00,16:06:00,202,49,"",0,0,26266.99,1
1756010,16:07:57,16:07:57,203,50,"",0,0,26670.46,0
1756010,16:10:04,16:10:04,205,51,"",0,0,27137.16,0
1756010,16:10:39,16:10:39,2830,52,"",0,0,27271.83,0
1756010,16:12:24,16:12:24,2825,53,"",0,0,27622.40,0
1756010,16:14:00,16:14:00,2826,54,"",0,0,27992.45,1
1756010,16:21:00,16:21:00,5699,55,"",0,0,29093.27,1
1756010,16:24:11,16:24:11,547,56,"",0,0,30108.27,0
1756010,16:24:41,16:24:41,548,57,"",0,0,30295.01,0
1756010,16:26:00,16:26:00,555,58,"",0,0,30679.99,0
1756010,16:26:42,16:26:42,514,59,"",0,0,30893.80,0
1756010,16:27:52,16:27:52,556,60,"",0,0,31298.30,0
1756010,16:28:47,16:28:47,557,61,"",0,0,31574.73,0
1756010,16:30:36,16:30:36,558,62,"",0,0,32106.47,0
1756010,16:32:04,16:32:04,1495,63,"",0,0,32548.56,0
1756010,16:32:40,16:32:40,1496,64,"",0,0,32731.37,0
1756010,16:34:51,16:34:51,88,65,"",0,0,33415.91,0
1756010,16:36:01,16:36:01,89,66,"",0,0,33792.99,0
1756010,16:37:13,16:37:13,2226,67,"",0,0,34146.95,0
1756010,16:39:00,16:39:00,552,68,"",0,0,34738.25,1
1757020,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1757020,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1757020,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1757020,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1757020,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1757020,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1757020,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1757020,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1757020,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1757020,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1757020,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1757020,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1757020,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1757020,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1757020,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1757020,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1757020,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1757020,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1757020,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1757020,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1757020,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1757020,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1757020,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1757020,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1757020,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1757020,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1757020,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1757020,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1757020,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1757020,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1757020,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1757020,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1757020,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1757020,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1757020,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1757020,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1757020,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1757020,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1757020,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1757020,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1757020,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1757020,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1757020,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1757020,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1757020,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1757020,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1757020,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1757020,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1757020,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1757020,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1757020,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1757020,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1757020,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1757020,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1757020,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1757020,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1757020,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1757020,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1757020,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1757080,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1757080,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1757080,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1757080,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1757080,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1757080,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1757080,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1757080,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1757080,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1757080,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1757080,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1757080,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1757080,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1757080,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1757080,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1757080,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1757080,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1757080,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1757080,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1757080,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1757080,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1757080,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1757080,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1757080,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1757080,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1757080,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1757080,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1757080,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1757080,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1757080,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1757080,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1757080,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1757080,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1757080,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1757080,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1757080,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1757080,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1757080,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1757080,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1757080,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1757080,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1757080,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1757080,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1757080,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1757080,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1757080,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1757080,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1757080,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1757080,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1757080,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1757080,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1757080,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1757080,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1757080,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1757080,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1757080,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1757080,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1757080,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1757080,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1757090,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1757090,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1757090,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1757090,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1757090,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1757090,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1757090,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1757090,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1757090,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1757090,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1757090,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1757090,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1757090,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1757090,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1757090,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1757090,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1757090,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1757090,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1757090,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1757090,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1757090,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1757090,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1757090,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1757090,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1757090,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1757090,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1757090,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1757090,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1757090,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1757090,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1757090,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1757090,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1757090,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1757090,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1757090,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1757090,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1757090,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1757090,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1757090,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1757090,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1757090,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1757090,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1757090,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1757090,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1757090,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1757090,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1757090,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1757090,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1757090,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1757090,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1757090,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1757090,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1757090,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1757090,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1757090,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1757090,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1757090,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1757090,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1757090,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1757100,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1757100,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1757100,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1757100,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1757100,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1757100,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1757100,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1757100,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1757100,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1757100,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1757100,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1757100,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1757100,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1757100,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1757100,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1757100,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1757100,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1757100,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1757100,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1757100,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1757100,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1757100,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1757100,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1757100,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1757100,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1757100,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1757100,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1757100,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1757100,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1757100,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1757100,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1757100,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1757100,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1757100,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1757100,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1757100,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1757100,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1757100,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1757100,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1757100,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1757100,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1757100,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1757100,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1757100,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1757100,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1757100,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1757100,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1757100,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1757100,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1757100,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1757100,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1757100,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1757100,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1757100,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1757100,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1757100,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1757100,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1757100,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1757100,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1757110,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1757110,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1757110,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1757110,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1757110,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1757110,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1757110,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1757110,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1757110,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1757110,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1757110,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1757110,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1757110,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1757110,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1757110,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1757110,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1757110,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1757110,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1757110,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1757110,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1757110,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1757110,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1757110,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1757110,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1757110,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1757110,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1757110,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1757110,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1757110,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1757110,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1757110,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1757110,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1757110,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1757110,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1757110,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1757110,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1757110,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1757110,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1757110,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1757110,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1757110,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1757110,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1757110,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1757110,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1757110,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1757110,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1757110,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1757110,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1757110,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1757110,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1757110,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1757110,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1757110,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1757110,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1757110,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1757110,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1757110,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1757110,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1757110,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1757120,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1757120,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1757120,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1757120,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1757120,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1757120,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1757120,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1757120,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1757120,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1757120,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1757120,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1757120,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1757120,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1757120,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1757120,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1757120,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1757120,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1757120,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1757120,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1757120,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1757120,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1757120,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1757120,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1757120,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1757120,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1757120,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1757120,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1757120,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1757120,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1757120,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1757120,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1757120,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1757120,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1757120,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1757120,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1757120,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1757120,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1757120,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1757120,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1757120,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1757120,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1757120,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1757120,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1757120,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1757120,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1757120,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1757120,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1757120,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1757120,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1757120,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1757120,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1757120,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1757120,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1757120,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1757120,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1757120,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1757120,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1757120,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1757120,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1757130,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1757130,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1757130,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1757130,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1757130,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1757130,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1757130,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1757130,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1757130,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1757130,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1757130,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1757130,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1757130,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1757130,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1757130,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1757130,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1757130,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1757130,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1757130,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1757130,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1757130,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1757130,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1757130,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1757130,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1757130,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1757130,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1757130,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1757130,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1757130,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1757130,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1757130,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1757130,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1757130,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1757130,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1757130,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1757130,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1757130,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1757130,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1757130,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1757130,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1757130,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1757130,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1757130,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1757130,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1757130,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1757130,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1757130,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1757130,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1757130,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1757130,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1757130,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1757130,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1757130,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1757130,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1757130,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1757130,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1757130,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1757130,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1757130,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1757140,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1757140,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1757140,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1757140,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1757140,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1757140,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1757140,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1757140,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1757140,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1757140,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1757140,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1757140,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1757140,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1757140,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1757140,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1757140,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1757140,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1757140,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1757140,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1757140,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1757140,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1757140,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1757140,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1757140,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1757140,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1757140,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1757140,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1757140,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1757140,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1757140,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1757140,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1757140,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1757140,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1757140,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1757140,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1757140,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1757140,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1757140,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1757140,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1757140,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1757140,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1757140,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1757140,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1757140,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1757140,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1757140,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1757140,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1757140,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1757140,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1757140,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1757140,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1757140,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1757140,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1757140,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1757140,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1757140,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1757140,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1757140,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1757140,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1757150,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1757150,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1757150,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1757150,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1757150,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1757150,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1757150,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1757150,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1757150,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1757150,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1757150,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1757150,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1757150,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1757150,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1757150,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1757150,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1757150,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1757150,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1757150,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1757150,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1757150,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1757150,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1757150,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1757150,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1757150,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1757150,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1757150,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1757150,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1757150,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1757150,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1757150,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1757150,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1757150,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1757150,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1757150,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1757150,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1757150,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1757150,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1757150,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1757150,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1757150,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1757150,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1757150,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1757150,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1757150,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1757150,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1757150,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1757150,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1757150,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1757150,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1757150,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1757150,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1757150,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1757150,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1757150,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1757150,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1757150,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1757150,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1757150,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1757160,05:28:00,05:28:00,2407,1,"",0,0,0.00,1
1757160,05:29:31,05:29:31,1359,2,"",0,0,870.70,0
1757160,05:29:58,05:29:58,1363,3,"",0,0,1116.91,0
1757160,05:30:28,05:30:28,1364,4,"",0,0,1420.43,0
1757160,05:31:39,05:31:39,2237,5,"",0,0,2155.20,0
1757160,05:32:45,05:32:45,2238,6,"",0,0,2796.24,0
1757160,05:33:54,05:33:54,2239,7,"",0,0,3425.08,0
1757160,05:34:50,05:34:50,2240,8,"",0,0,3975.37,0
1757160,05:35:41,05:35:41,2235,9,"",0,0,4499.46,0
1757160,05:36:55,05:36:55,1321,10,"",0,0,5303.62,0
1757160,05:38:49,05:38:49,2241,11,"",0,0,6432.60,0
1757160,05:39:25,05:39:25,3023,12,"",0,0,6819.47,0
1757160,05:41:41,05:41:41,1387,13,"",0,0,8174.34,0
1757160,05:43:16,05:43:16,2236,14,"",0,0,9153.34,0
1757160,05:44:00,05:44:00,1388,15,"",0,0,9575.44,1
1757160,05:45:28,05:45:28,1326,16,"",0,0,10457.38,0
1757160,05:46:14,05:46:14,2275,17,"",0,0,10909.70,0
1757160,05:47:08,05:47:08,1398,18,"",0,0,11499.08,0
1757160,05:48:37,05:48:37,1399,19,"",0,0,12475.98,0
1757160,05:51:25,05:51:25,1400,20,"",0,0,14379.67,0
1757160,05:53:19,05:53:19,2277,21,"",0,0,15550.91,0
1757160,05:54:00,05:54:00,2278,22,"",0,0,15903.76,1
1757160,05:58:42,05:58:42,2279,23,"",0,0,18459.96,0
1757160,06:03:39,06:03:39,2280,24,"",0,0,21255.07,0
1757160,06:04:27,06:04:27,2281,25,"",0,0,21707.29,0
1757160,06:07:11,06:07:11,2282,26,"",0,0,23102.49,0
1757160,06:13:32,06:13:32,2283,27,"",0,0,26608.83,0
1757160,06:14:30,06:14:30,2284,28,"",0,0,27160.04,0
1757160,06:15:04,06:15:04,2285,29,"",0,0,27513.63,0
1757160,06:15:50,06:15:50,2286,30,"",0,0,27978.28,0
1757160,06:17:12,06:17:12,2287,31,"",0,0,28715.61,0
1757160,06:20:00,06:20:00,2057,32,"",0,0,30212.64,1
1757160,06:21:41,06:21:41,2376,33,"",0,0,30972.04,0
1757160,06:22:46,06:22:46,2058,34,"",0,0,31437.72,0
1757160,06:26:02,06:26:02,5704,35,"",0,0,32819.79,0
1757160,06:26:52,06:26:52,5705,36,"",0,0,33159.32,0
1757160,06:31:02,06:31:02,5706,37,"",0,0,35145.82,0
1757160,06:34:31,06:34:31,2043,38,"",0,0,36577.39,0
1757160,06:36:26,06:36:26,2040,39,"",0,0,37494.78,0
1757160,06:37:31,06:37:31,2041,40,"",0,0,38007.15,0
1757160,06:39:42,06:39:42,2042,41,"",0,0,39038.90,0
1757160,06:42:10,06:42:10,2243,42,"",0,0,40194.93,0
1757160,06:43:18,06:43:18,2244,43,"",0,0,40694.36,0
1757160,06:44:14,06:44:14,2245,44,"",0,0,41162.84,0
1757160,06:48:00,06:48:00,1602,45,"",0,0,42634.00,1
1757160,06:49:59,06:49:59,1603,46,"",0,0,43066.84,0
1757160,06:50:57,06:50:57,1604,47,"",0,0,43313.71,0
1757160,06:51:35,06:51:35,1605,48,"",0,0,43470.41,0
1757160,06:55:00,06:55:00,2257,49,"",0,0,44317.28,1
1757160,06:55:56,06:55:56,2258,50,"",0,0,44681.89,0
1757160,06:56:40,06:56:40,2259,51,"",0,0,45013.54,0
1757160,06:57:04,06:57:04,2260,52,"",0,0,45207.28,0
1757160,06:57:33,06:57:33,2266,53,"",0,0,45430.68,0
1757160,06:58:14,06:58:14,2271,54,"",0,0,45737.77,0
1757160,07:07:05,07:07:05,5665,55,"",0,0,50177.30,0
1757160,07:16:55,07:16:55,1728,56,"",0,0,55767.41,0
1757160,07:17:40,07:17:40,2851,57,"",0,0,56178.87,0
1757160,07:18:42,07:18:42,5655,58,"",0,0,56740.31,0
1757160,07:20:00,07:20:00,894,59,"",0,0,57501.91,1
1758010,15:36:00,15:36:00,1596,1,"",0,0,0.00,1
1758010,15:37:07,15:37:07,1956,2,"",0,0,465.13,0
1758010,15:38:23,15:38:23,2344,3,"",0,0,1020.75,0
1758010,15:39:51,15:39:51,2345,4,"",0,0,1673.81,0
1758010,15:41:59,15:41:59,2346,5,"",0,0,2615.96,0
1758010,15:44:00,15:44:00,1991,6,"",0,0,3440.19,0
1758010,15:45:15,15:45:15,1919,7,"",0,0,3950.74,0
1758010,15:45:53,15:45:53,1920,8,"",0,0,4236.55,0
1758010,15:46:48,15:46:48,1921,9,"",0,0,4628.92,0
1758010,15:48:21,15:48:21,1922,10,"",0,0,5287.08,0
1758010,15:49:16,15:49:16,1923,11,"",0,0,5670.09,0
1758010,15:50:06,15:50:06,2352,12,"",0,0,5962.67,0
1758010,15:52:00,15:52:00,2347,13,"",0,0,6759.61,1
1758010,15:53:27,15:53:27,2348,14,"",0,0,7537.94,0
1758010,15:53:59,15:53:59,2349,15,"",0,0,7861.39,0
1758010,15:54:45,15:54:45,2350,16,"",0,0,8352.01,0
1758010,15:55:11,15:55:11,2351,17,"",0,0,8646.30,0
1758010,15:56:50,15:56:50,1824,18,"",0,0,9636.02,0
1758010,15:57:26,15:57:26,1825,19,"",0,0,9966.52,0
1758010,15:59:00,15:59:00,1826,20,"",0,0,10890.26,1
1758010,16:00:37,16:00:37,1834,21,"",0,0,11372.53,0
1758010,16:02:12,16:02:12,1859,22,"",0,0,11843.15,0
1758010,16:04:03,16:04:03,2843,23,"",0,0,12373.99,0
1758010,16:06:38,16:06:38,1861,24,"",0,0,13167.85,0
1758010,16:08:56,16:08:56,1862,25,"",0,0,13855.23,0
1758010,16:11:24,16:11:24,1835,26,"",0,0,14596.14,0
1758010,16:11:38,16:11:38,2136,27,"",0,0,14664.88,0
1758010,16:14:00,16:14:00,1836,28,"",0,0,15405.75,1
1758010,16:16:22,16:16:22,1837,29,"",0,0,16250.76,0
1758010,16:18:54,16:18:54,1838,30,"",0,0,17069.81,0
1758010,16:22:48,16:22:48,2374,31,"",0,0,18472.01,0
1758010,16:24:28,16:24:28,2375,32,"",0,0,19093.29,0
1758010,16:25:47,16:25:47,1957,33,"",0,0,19574.24,0
1758010,16:26:11,16:26:11,1958,34,"",0,0,19702.02,0
1758010,16:27:00,16:27:00,1596,35,"",0,0,19999.72,1
1759020,09:19:00,09:19:00,1533,1,"",0,0,0.00,1
1759020,09:22:03,09:22:03,1534,2,"",0,0,1003.27,0
1759020,09:23:34,09:23:34,1535,3,"",0,0,1582.03,0
1759020,09:24:32,09:24:32,1536,4,"",0,0,1903.77,0
1759020,09:25:43,09:25:43,1537,5,"",0,0,2298.62,0
1759020,09:27:03,09:27:03,1538,6,"",0,0,2711.02,0
1759020,09:28:29,09:28:29,1539,7,"",0,0,3103.01,0
1759020,09:31:18,09:31:18,1541,8,"",0,0,3964.64,0
1759020,09:32:36,09:32:36,1542,9,"",0,0,4409.49,0
1759020,09:33:34,09:33:34,1543,10,"",0,0,4712.79,0
1759020,09:34:49,09:34:49,1590,11,"",0,0,5122.39,0
1759020,09:36:10,09:36:10,1591,12,"",0,0,5533.49,0
1759020,09:36:45,09:36:45,1592,13,"",0,0,5733.24,0
1759020,09:37:20,09:37:20,1593,14,"",0,0,5920.98,0
1759020,09:39:11,09:39:11,1544,15,"",0,0,6559.07,0
1759020,09:40:04,09:40:04,1545,16,"",0,0,6863.30,0
1759020,09:43:23,09:43:23,1547,17,"",0,0,7966.49,0
1759020,09:46:00,09:46:00,1596,18,"",0,0,8832.64,1
1759020,09:46:32,09:46:32,1595,19,"",0,0,9145.69,0
1759020,09:48:10,09:48:10,1597,20,"",0,0,10181.33,0
1759020,09:49:02,09:49:02,1598,21,"",0,0,10653.46,0
1759020,09:50:00,09:50:00,1599,22,"",0,0,11268.12,0
1759020,09:50:49,09:50:49,1600,23,"",0,0,11724.02,0
1759020,09:52:52,09:52:52,1548,24,"",0,0,12861.30,0
1759020,09:54:45,09:54:45,1549,25,"",0,0,14195.69,0
1759020,09:58:25,09:58:25,1550,26,"",0,0,16658.16,0
1759020,09:58:57,09:58:57,1551,27,"",0,0,17005.28,0
1759020,10:00:26,10:00:26,1552,28,"",0,0,18008.50,0
1759020,10:03:40,10:03:40,1553,29,"",0,0,20196.56,0
1759020,10:04:21,10:04:21,1554,30,"",0,0,20692.30,0
1759020,10:04:51,10:04:51,1586,31,"",0,0,21002.17,0
1759020,10:06:00,10:06:00,1555,32,"",0,0,21726.63,1
1759020,10:07:23,10:07:23,1556,33,"",0,0,22708.11,0
1759020,10:10:04,10:10:04,1557,34,"",0,0,24215.91,0
1759020,10:11:36,10:11:36,1558,35,"",0,0,25201.25,0
1759020,10:13:11,10:13:11,1559,36,"",0,0,26132.08,0
1759020,10:13:52,10:13:52,1560,37,"",0,0,26505.49,0
1759020,10:15:07,10:15:07,1561,38,"",0,0,27205.31,0
1759020,10:25:15,10:25:15,1606,39,"",0,0,32988.78,0
1759020,10:26:03,10:26:03,2851,40,"",0,0,33495.23,0
1759020,10:27:03,10:27:03,5655,41,"",0,0,34054.39,0
1759020,10:28:00,10:28:00,894,42,"",0,0,34778.34,1
1759080,09:19:00,09:19:00,1533,1,"",0,0,0.00,1
1759080,09:22:03,09:22:03,1534,2,"",0,0,1003.27,0
1759080,09:23:34,09:23:34,1535,3,"",0,0,1582.03,0
1759080,09:24:32,09:24:32,1536,4,"",0,0,1903.77,0
1759080,09:25:43,09:25:43,1537,5,"",0,0,2298.62,0
1759080,09:27:03,09:27:03,1538,6,"",0,0,2711.02,0
1759080,09:28:29,09:28:29,1539,7,"",0,0,3103.01,0
1759080,09:31:18,09:31:18,1541,8,"",0,0,3964.64,0
1759080,09:32:36,09:32:36,1542,9,"",0,0,4409.49,0
1759080,09:33:34,09:33:34,1543,10,"",0,0,4712.79,0
1759080,09:34:49,09:34:49,1590,11,"",0,0,5122.39,0
1759080,09:36:10,09:36:10,1591,12,"",0,0,5533.49,0
1759080,09:36:45,09:36:45,1592,13,"",0,0,5733.24,0
1759080,09:37:20,09:37:20,1593,14,"",0,0,5920.98,0
1759080,09:39:11,09:39:11,1544,15,"",0,0,6559.07,0
1759080,09:40:04,09:40:04,1545,16,"",0,0,6863.30,0
1759080,09:43:23,09:43:23,1547,17,"",0,0,7966.49,0
1759080,09:46:00,09:46:00,1596,18,"",0,0,8832.64,1
1759080,09:46:32,09:46:32,1595,19,"",0,0,9145.69,0
1759080,09:48:10,09:48:10,1597,20,"",0,0,10181.33,0
1759080,09:49:02,09:49:02,1598,21,"",0,0,10653.46,0
1759080,09:50:00,09:50:00,1599,22,"",0,0,11268.12,0
1759080,09:50:49,09:50:49,1600,23,"",0,0,11724.02,0
1759080,09:52:52,09:52:52,1548,24,"",0,0,12861.30,0
1759080,09:54:45,09:54:45,1549,25,"",0,0,14195.69,0
1759080,09:58:25,09:58:25,1550,26,"",0,0,16658.16,0
1759080,09:58:57,09:58:57,1551,27,"",0,0,17005.28,0
1759080,10:00:26,10:00:26,1552,28,"",0,0,18008.50,0
1759080,10:03:40,10:03:40,1553,29,"",0,0,20196.56,0
1759080,10:04:21,10:04:21,1554,30,"",0,0,20692.30,0
1759080,10:04:51,10:04:51,1586,31,"",0,0,21002.17,0
1759080,10:06:00,10:06:00,1555,32,"",0,0,21726.63,1
1759080,10:07:23,10:07:23,1556,33,"",0,0,22708.11,0
1759080,10:10:04,10:10:04,1557,34,"",0,0,24215.91,0
1759080,10:11:36,10:11:36,1558,35,"",0,0,25201.25,0
1759080,10:13:11,10:13:11,1559,36,"",0,0,26132.08,0
1759080,10:13:52,10:13:52,1560,37,"",0,0,26505.49,0
1759080,10:15:07,10:15:07,1561,38,"",0,0,27205.31,0
1759080,10:25:15,10:25:15,1606,39,"",0,0,32988.78,0
1759080,10:26:03,10:26:03,2851,40,"",0,0,33495.23,0
1759080,10:27:03,10:27:03,5655,41,"",0,0,34054.39,0
1759080,10:28:00,10:28:00,894,42,"",0,0,34778.34,1
1759090,09:19:00,09:19:00,1533,1,"",0,0,0.00,1
1759090,09:22:03,09:22:03,1534,2,"",0,0,1003.27,0
1759090,09:23:34,09:23:34,1535,3,"",0,0,1582.03,0
1759090,09:24:32,09:24:32,1536,4,"",0,0,1903.77,0
1759090,09:25:43,09:25:43,1537,5,"",0,0,2298.62,0
1759090,09:27:03,09:27:03,1538,6,"",0,0,2711.02,0
1759090,09:28:29,09:28:29,1539,7,"",0,0,3103.01,0
1759090,09:31:18,09:31:18,1541,8,"",0,0,3964.64,0
1759090,09:32:36,09:32:36,1542,9,"",0,0,4409.49,0
1759090,09:33:34,09:33:34,1543,10,"",0,0,4712.79,0
1759090,09:34:49,09:34:49,1590,11,"",0,0,5122.39,0
1759090,09:36:10,09:36:10,1591,12,"",0,0,5533.49,0
1759090,09:36:45,09:36:45,1592,13,"",0,0,5733.24,0
1759090,09:37:20,09:37:20,1593,14,"",0,0,5920.98,0
1759090,09:39:11,09:39:11,1544,15,"",0,0,6559.07,0
1759090,09:40:04,09:40:04,1545,16,"",0,0,6863.30,0
1759090,09:43:23,09:43:23,1547,17,"",0,0,7966.49,0
1759090,09:46:00,09:46:00,1596,18,"",0,0,8832.64,1
1759090,09:46:32,09:46:32,1595,19,"",0,0,9145.69,0
1759090,09:48:10,09:48:10,1597,20,"",0,0,10181.33,0
1759090,09:49:02,09:49:02,1598,21,"",0,0,10653.46,0
1759090,09:50:00,09:50:00,1599,22,"",0,0,11268.12,0
1759090,09:50:49,09:50:49,1600,23,"",0,0,11724.02,0
1759090,09:52:52,09:52:52,1548,24,"",0,0,12861.30,0
1759090,09:54:45,09:54:45,1549,25,"",0,0,14195.69,0
1759090,09:58:25,09:58:25,1550,26,"",0,0,16658.16,0
1759090,09:58:57,09:58:57,1551,27,"",0,0,17005.28,0
1759090,10:00:26,10:00:26,1552,28,"",0,0,18008.50,0
1759090,10:03:40,10:03:40,1553,29,"",0,0,20196.56,0
1759090,10:04:21,10:04:21,1554,30,"",0,0,20692.30,0
1759090,10:04:51,10:04:51,1586,31,"",0,0,21002.17,0
1759090,10:06:00,10:06:00,1555,32,"",0,0,21726.63,1
1759090,10:07:23,10:07:23,1556,33,"",0,0,22708.11,0
1759090,10:10:04,10:10:04,1557,34,"",0,0,24215.91,0
1759090,10:11:36,10:11:36,1558,35,"",0,0,25201.25,0
1759090,10:13:11,10:13:11,1559,36,"",0,0,26132.08,0
1759090,10:13:52,10:13:52,1560,37,"",0,0,26505.49,0
1759090,10:15:07,10:15:07,1561,38,"",0,0,27205.31,0
1759090,10:25:15,10:25:15,1606,39,"",0,0,32988.78,0
1759090,10:26:03,10:26:03,2851,40,"",0,0,33495.23,0
1759090,10:27:03,10:27:03,5655,41,"",0,0,34054.39,0
1759090,10:28:00,10:28:00,894,42,"",0,0,34778.34,1
1759100,09:19:00,09:19:00,1533,1,"",0,0,0.00,1
1759100,09:22:03,09:22:03,1534,2,"",0,0,1003.27,0
1759100,09:23:34,09:23:34,1535,3,"",0,0,1582.03,0
1759100,09:24:32,09:24:32,1536,4,"",0,0,1903.77,0
1759100,09:25:43,09:25:43,1537,5,"",0,0,2298.62,0
1759100,09:27:03,09:27:03,1538,6,"",0,0,2711.02,0
1759100,09:28:29,09:28:29,1539,7,"",0,0,3103.01,0
1759100,09:31:18,09:31:18,1541,8,"",0,0,3964.64,0
1759100,09:32:36,09:32:36,1542,9,"",0,0,4409.49,0
1759100,09:33:34,09:33:34,1543,10,"",0,0,4712.79,0
1759100,09:34:49,09:34:49,1590,11,"",0,0,5122.39,0
1759100,09:36:10,09:36:10,1591,12,"",0,0,5533.49,0
1759100,09:36:45,09:36:45,1592,13,"",0,0,5733.24,0
1759100,09:37:20,09:37:20,1593,14,"",0,0,5920.98,0
1759100,09:39:11,09:39:11,1544,15,"",0,0,6559.07,0
1759100,09:40:04,09:40:04,1545,16,"",0,0,6863.30,0
1759100,09:43:23,09:43:23,1547,17,"",0,0,7966.49,0
1759100,09:46:00,09:46:00,1596,18,"",0,0,8832.64,1
1759100,09:46:32,09:46:32,1595,19,"",0,0,9145.69,0
1759100,09:48:10,09:48:10,1597,20,"",0,0,10181.33,0
1759100,09:49:02,09:49:02,1598,21,"",0,0,10653.46,0
1759100,09:50:00,09:50:00,1599,22,"",0,0,11268.12,0
1759100,09:50:49,09:50:49,1600,23,"",0,0,11724.02,0
1759100,09:52:52,09:52:52,1548,24,"",0,0,12861.30,0
1759100,09:54:45,09:54:45,1549,25,"",0,0,14195.69,0
1759100,09:58:25,09:58:25,1550,26,"",0,0,16658.16,0
1759100,09:58:57,09:58:57,1551,27,"",0,0,17005.28,0
1759100,10:00:26,10:00:26,1552,28,"",0,0,18008.50,0
1759100,10:03:40,10:03:40,1553,29,"",0,0,20196.56,0
1759100,10:04:21,10:04:21,1554,30,"",0,0,20692.30,0
1759100,10:04:51,10:04:51,1586,31,"",0,0,21002.17,0
1759100,10:06:00,10:06:00,1555,32,"",0,0,21726.63,1
1759100,10:07:23,10:07:23,1556,33,"",0,0,22708.11,0
1759100,10:10:04,10:10:04,1557,34,"",0,0,24215.91,0
1759100,10:11:36,10:11:36,1558,35,"",0,0,25201.25,0
1759100,10:13:11,10:13:11,1559,36,"",0,0,26132.08,0
1759100,10:13:52,10:13:52,1560,37,"",0,0,26505.49,0
1759100,10:15:07,10:15:07,1561,38,"",0,0,27205.31,0
1759100,10:25:15,10:25:15,1606,39,"",0,0,32988.78,0
1759100,10:26:03,10:26:03,2851,40,"",0,0,33495.23,0
1759100,10:27:03,10:27:03,5655,41,"",0,0,34054.39,0
1759100,10:28:00,10:28:00,894,42,"",0,0,34778.34,1
1759110,09:19:00,09:19:00,1533,1,"",0,0,0.00,1
1759110,09:22:03,09:22:03,1534,2,"",0,0,1003.27,0
1759110,09:23:34,09:23:34,1535,3,"",0,0,1582.03,0
1759110,09:24:32,09:24:32,1536,4,"",0,0,1903.77,0
1759110,09:25:43,09:25:43,1537,5,"",0,0,2298.62,0
1759110,09:27:03,09:27:03,1538,6,"",0,0,2711.02,0
1759110,09:28:29,09:28:29,1539,7,"",0,0,3103.01,0
1759110,09:31:18,09:31:18,1541,8,"",0,0,3964.64,0
1759110,09:32:36,09:32:36,1542,9,"",0,0,4409.49,0
1759110,09:33:34,09:33:34,1543,10,"",0,0,4712.79,0
1759110,09:34:49,09:34:49,1590,11,"",0,0,5122.39,0
1759110,09:36:10,09:36:10,1591,12,"",0,0,5533.49,0
1759110,09:36:45,09:36:45,1592,13,"",0,0,5733.24,0
1759110,09:37:20,09:37:20,1593,14,"",0,0,5920.98,0
1759110,09:39:11,09:39:11,1544,15,"",0,0,6559.07,0
1759110,09:40:04,09:40:04,1545,16,"",0,0,6863.30,0
1759110,09:43:23,09:43:23,1547,17,"",0,0,7966.49,0
1759110,09:46:00,09:46:00,1596,18,"",0,0,8832.64,1
1759110,09:46:32,09:46:32,1595,19,"",0,0,9145.69,0
1759110,09:48:10,09:48:10,1597,20,"",0,0,10181.33,0
1759110,09:49:02,09:49:02,1598,21,"",0,0,10653.46,0
1759110,09:50:00,09:50:00,1599,22,"",0,0,11268.12,0
1759110,09:50:49,09:50:49,1600,23,"",0,0,11724.02,0
1759110,09:52:52,09:52:52,1548,24,"",0,0,12861.30,0
1759110,09:54:45,09:54:45,1549,25,"",0,0,14195.69,0
1759110,09:58:25,09:58:25,1550,26,"",0,0,16658.16,0
1759110,09:58:57,09:58:57,1551,27,"",0,0,17005.28,0
1759110,10:00:26,10:00:26,1552,28,"",0,0,18008.50,0
1759110,10:03:40,10:03:40,1553,29,"",0,0,20196.56,0
1759110,10:04:21,10:04:21,1554,30,"",0,0,20692.30,0
1759110,10:04:51,10:04:51,1586,31,"",0,0,21002.17,0
1759110,10:06:00,10:06:00,1555,32,"",0,0,21726.63,1
1759110,10:07:23,10:07:23,1556,33,"",0,0,22708.11,0
1759110,10:10:04,10:10:04,1557,34,"",0,0,24215.91,0
1759110,10:11:36,10:11:36,1558,35,"",0,0,25201.25,0
1759110,10:13:11,10:13:11,1559,36,"",0,0,26132.08,0
1759110,10:13:52,10:13:52,1560,37,"",0,0,26505.49,0
1759110,10:15:07,10:15:07,1561,38,"",0,0,27205.31,0
1759110,10:25:15,10:25:15,1606,39,"",0,0,32988.78,0
1759110,10:26:03,10:26:03,2851,40,"",0,0,33495.23,0
1759110,10:27:03,10:27:03,5655,41,"",0,0,34054.39,0
1759110,10:28:00,10:28:00,894,42,"",0,0,34778.34,1
1759120,09:19:00,09:19:00,1533,1,"",0,0,0.00,1
1759120,09:22:03,09:22:03,1534,2,"",0,0,1003.27,0
1759120,09:23:34,09:23:34,1535,3,"",0,0,1582.03,0
1759120,09:24:32,09:24:32,1536,4,"",0,0,1903.77,0
1759120,09:25:43,09:25:43,1537,5,"",0,0,2298.62,0
1759120,09:27:03,09:27:03,1538,6,"",0,0,2711.02,0
1759120,09:28:29,09:28:29,1539,7,"",0,0,3103.01,0
1759120,09:31:18,09:31:18,1541,8,"",0,0,3964.64,0
1759120,09:32:36,09:32:36,1542,9,"",0,0,4409.49,0
1759120,09:33:34,09:33:34,1543,10,"",0,0,4712.79,0
1759120,09:34:49,09:34:49,1590,11,"",0,0,5122.39,0
1759120,09:36:10,09:36:10,1591,12,"",0,0,5533.49,0
1759120,09:36:45,09:36:45,1592,13,"",0,0,5733.24,0
1759120,09:37:20,09:37:20,1593,14,"",0,0,5920.98,0
1759120,09:39:11,09:39:11,1544,15,"",0,0,6559.07,0
1759120,09:40:04,09:40:04,1545,16,"",0,0,6863.30,0
1759120,09:43:23,09:43:23,1547,17,"",0,0,7966.49,0
1759120,09:46:00,09:46:00,1596,18,"",0,0,8832.64,1
1759120,09:46:32,09:46:32,1595,19,"",0,0,9145.69,0
1759120,09:48:10,09:48:10,1597,20,"",0,0,10181.33,0
1759120,09:49:02,09:49:02,1598,21,"",0,0,10653.46,0
1759120,09:50:00,09:50:00,1599,22,"",0,0,11268.12,0
1759120,09:50:49,09:50:49,1600,23,"",0,0,11724.02,0
1759120,09:52:52,09:52:52,1548,24,"",0,0,12861.30,0
1759120,09:54:45,09:54:45,1549,25,"",0,0,14195.69,0
1759120,09:58:25,09:58:25,1550,26,"",0,0,16658.16,0
1759120,09:58:57,09:58:57,1551,27,"",0,0,17005.28,0
1759120,10:00:26,10:00:26,1552,28,"",0,0,18008.50,0
1759120,10:03:40,10:03:40,1553,29,"",0,0,20196.56,0
1759120,10:04:21,10:04:21,1554,30,"",0,0,20692.30,0
1759120,10:04:51,10:04:51,1586,31,"",0,0,21002.17,0
1759120,10:06:00,10:06:00,1555,32,"",0,0,21726.63,1
1759120,10:07:23,10:07:23,1556,33,"",0,0,22708.11,0
1759120,10:10:04,10:10:04,1557,34,"",0,0,24215.91,0
1759120,10:11:36,10:11:36,1558,35,"",0,0,25201.25,0
1759120,10:13:11,10:13:11,1559,36,"",0,0,26132.08,0
1759120,10:13:52,10:13:52,1560,37,"",0,0,26505.49,0
1759120,10:15:07,10:15:07,1561,38,"",0,0,27205.31,0
1759120,10:25:15,10:25:15,1606,39,"",0,0,32988.78,0
1759120,10:26:03,10:26:03,2851,40,"",0,0,33495.23,0
1759120,10:27:03,10:27:03,5655,41,"",0,0,34054.39,0
1759120,10:28:00,10:28:00,894,42,"",0,0,34778.34,1
1759130,09:19:00,09:19:00,1533,1,"",0,0,0.00,1
1759130,09:22:03,09:22:03,1534,2,"",0,0,1003.27,0
1759130,09:23:34,09:23:34,1535,3,"",0,0,1582.03,0
1759130,09:24:32,09:24:32,1536,4,"",0,0,1903.77,0
1759130,09:25:43,09:25:43,1537,5,"",0,0,2298.62,0
1759130,09:27:03,09:27:03,1538,6,"",0,0,2711.02,0
1759130,09:28:29,09:28:29,1539,7,"",0,0,3103.01,0
1759130,09:31:18,09:31:18,1541,8,"",0,0,3964.64,0
1759130,09:32:36,09:32:36,1542,9,"",0,0,4409.49,0
1759130,09:33:34,09:33:34,1543,10,"",0,0,4712.79,0
1759130,09:34:49,09:34:49,1590,11,"",0,0,5122.39,0
1759130,09:36:10,09:36:10,1591,12,"",0,0,5533.49,0
1759130,09:36:45,09:36:45,1592,13,"",0,0,5733.24,0
1759130,09:37:20,09:37:20,1593,14,"",0,0,5920.98,0
1759130,09:39:11,09:39:11,1544,15,"",0,0,6559.07,0
1759130,09:40:04,09:40:04,1545,16,"",0,0,6863.30,0
1759130,09:43:23,09:43:23,1547,17,"",0,0,7966.49,0
1759130,09:46:00,09:46:00,1596,18,"",0,0,8832.64,1
1759130,09:46:32,09:46:32,1595,19,"",0,0,9145.69,0
1759130,09:48:10,09:48:10,1597,20,"",0,0,10181.33,0
1759130,09:49:02,09:49:02,1598,21,"",0,0,10653.46,0
1759130,09:50:00,09:50:00,1599,22,"",0,0,11268.12,0
1759130,09:50:49,09:50:49,1600,23,"",0,0,11724.02,0
1759130,09:52:52,09:52:52,1548,24,"",0,0,12861.30,0
1759130,09:54:45,09:54:45,1549,25,"",0,0,14195.69,0
1759130,09:58:25,09:58:25,1550,26,"",0,0,16658.16,0
1759130,09:58:57,09:58:57,1551,27,"",0,0,17005.28,0
1759130,10:00:26,10:00:26,1552,28,"",0,0,18008.50,0
1759130,10:03:40,10:03:40,1553,29,"",0,0,20196.56,0
1759130,10:04:21,10:04:21,1554,30,"",0,0,20692.30,0
1759130,10:04:51,10:04:51,1586,31,"",0,0,21002.17,0
1759130,10:06:00,10:06:00,1555,32,"",0,0,21726.63,1
1759130,10:07:23,10:07:23,1556,33,"",0,0,22708.11,0
1759130,10:10:04,10:10:04,1557,34,"",0,0,24215.91,0
1759130,10:11:36,10:11:36,1558,35,"",0,0,25201.25,0
1759130,10:13:11,10:13:11,1559,36,"",0,0,26132.08,0
1759130,10:13:52,10:13:52,1560,37,"",0,0,26505.49,0
1759130,10:15:07,10:15:07,1561,38,"",0,0,27205.31,0
1759130,10:25:15,10:25:15,1606,39,"",0,0,32988.78,0
1759130,10:26:03,10:26:03,2851,40,"",0,0,33495.23,0
1759130,10:27:03,10:27:03,5655,41,"",0,0,34054.39,0
1759130,10:28:00,10:28:00,894,42,"",0,0,34778.34,1
1759140,09:19:00,09:19:00,1533,1,"",0,0,0.00,1
1759140,09:22:03,09:22:03,1534,2,"",0,0,1003.27,0
1759140,09:23:34,09:23:34,1535,3,"",0,0,1582.03,0
1759140,09:24:32,09:24:32,1536,4,"",0,0,1903.77,0
1759140,09:25:43,09:25:43,1537,5,"",0,0,2298.62,0
1759140,09:27:03,09:27:03,1538,6,"",0,0,2711.02,0
1759140,09:28:29,09:28:29,1539,7,"",0,0,3103.01,0
1759140,09:31:18,09:31:18,1541,8,"",0,0,3964.64,0
1759140,09:32:36,09:32:36,1542,9,"",0,0,4409.49,0
1759140,09:33:34,09:33:34,1543,10,"",0,0,4712.79,0
1759140,09:34:49,09:34:49,1590,11,"",0,0,5122.39,0
1759140,09:36:10,09:36:10,1591,12,"",0,0,5533.49,0
1759140,09:36:45,09:36:45,1592,13,"",0,0,5733.24,0
1759140,09:37:20,09:37:20,1593,14,"",0,0,5920.98,0
1759140,09:39:11,09:39:11,1544,15,"",0,0,6559.07,0
1759140,09:40:04,09:40:04,1545,16,"",0,0,6863.30,0
1759140,09:43:23,09:43:23,1547,17,"",0,0,7966.49,0
1759140,09:46:00,09:46:00,1596,18,"",0,0,8832.64,1
1759140,09:46:32,09:46:32,1595,19,"",0,0,9145.69,0
1759140,09:48:10,09:48:10,1597,20,"",0,0,10181.33,0
1759140,09:49:02,09:49:02,1598,21,"",0,0,10653.46,0
1759140,09:50:00,09:50:00,1599,22,"",0,0,11268.12,0
1759140,09:50:49,09:50:49,1600,23,"",0,0,11724.02,0
1759140,09:52:52,09:52:52,1548,24,"",0,0,12861.30,0
1759140,09:54:45,09:54:45,1549,25,"",0,0,14195.69,0
1759140,09:58:25,09:58:25,1550,26,"",0,0,16658.16,0
1759140,09:58:57,09:58:57,1551,27,"",0,0,17005.28,0
1759140,10:00:26,10:00:26,1552,28,"",0,0,18008.50,0
1759140,10:03:40,10:03:40,1553,29,"",0,0,20196.56,0
1759140,10:04:21,10:04:21,1554,30,"",0,0,20692.30,0
1759140,10:04:51,10:04:51,1586,31,"",0,0,21002.17,0
1759140,10:06:00,10:06:00,1555,32,"",0,0,21726.63,1
1759140,10:07:23,10:07:23,1556,33,"",0,0,22708.11,0
1759140,10:10:04,10:10:04,1557,34,"",0,0,24215.91,0
1759140,10:11:36,10:11:36,1558,35,"",0,0,25201.25,0
1759140,10:13:11,10:13:11,1559,36,"",0,0,26132.08,0
1759140,10:13:52,10:13:52,1560,37,"",0,0,26505.49,0
1759140,10:15:07,10:15:07,1561,38,"",0,0,27205.31,0
1759140,10:25:15,10:25:15,1606,39,"",0,0,32988.78,0
1759140,10:26:03,10:26:03,2851,40,"",0,0,33495.23,0
1759140,10:27:03,10:27:03,5655,41,"",0,0,34054.39,0
1759140,10:28:00,10:28:00,894,42,"",0,0,34778.34,1
1759150,09:19:00,09:19:00,1533,1,"",0,0,0.00,1
1759150,09:22:03,09:22:03,1534,2,"",0,0,1003.27,0
1759150,09:23:34,09:23:34,1535,3,"",0,0,1582.03,0
1759150,09:24:32,09:24:32,1536,4,"",0,0,1903.77,0
1759150,09:25:43,09:25:43,1537,5,"",0,0,2298.62,0
1759150,09:27:03,09:27:03,1538,6,"",0,0,2711.02,0
1759150,09:28:29,09:28:29,1539,7,"",0,0,3103.01,0
1759150,09:31:18,09:31:18,1541,8,"",0,0,3964.64,0
1759150,09:32:36,09:32:36,1542,9,"",0,0,4409.49,0
1759150,09:33:34,09:33:34,1543,10,"",0,0,4712.79,0
1759150,09:34:49,09:34:49,1590,11,"",0,0,5122.39,0
1759150,09:36:10,09:36:10,1591,12,"",0,0,5533.49,0
1759150,09:36:45,09:36:45,1592,13,"",0,0,5733.24,0
1759150,09:37:20,09:37:20,1593,14,"",0,0,5920.98,0
1759150,09:39:11,09:39:11,1544,15,"",0,0,6559.07,0
1759150,09:40:04,09:40:04,1545,16,"",0,0,6863.30,0
1759150,09:43:23,09:43:23,1547,17,"",0,0,7966.49,0
1759150,09:46:00,09:46:00,1596,18,"",0,0,8832.64,1
1759150,09:46:32,09:46:32,1595,19,"",0,0,9145.69,0
1759150,09:48:10,09:48:10,1597,20,"",0,0,10181.33,0
1759150,09:49:02,09:49:02,1598,21,"",0,0,10653.46,0
1759150,09:50:00,09:50:00,1599,22,"",0,0,11268.12,0
1759150,09:50:49,09:50:49,1600,23,"",0,0,11724.02,0
1759150,09:52:52,09:52:52,1548,24,"",0,0,12861.30,0
1759150,09:54:45,09:54:45,1549,25,"",0,0,14195.69,0
1759150,09:58:25,09:58:25,1550,26,"",0,0,16658.16,0
1759150,09:58:57,09:58:57,1551,27,"",0,0,17005.28,0
1759150,10:00:26,10:00:26,1552,28,"",0,0,18008.50,0
1759150,10:03:40,10:03:40,1553,29,"",0,0,20196.56,0
1759150,10:04:21,10:04:21,1554,30,"",0,0,20692.30,0
1759150,10:04:51,10:04:51,1586,31,"",0,0,21002.17,0
1759150,10:06:00,10:06:00,1555,32,"",0,0,21726.63,1
1759150,10:07:23,10:07:23,1556,33,"",0,0,22708.11,0
1759150,10:10:04,10:10:04,1557,34,"",0,0,24215.91,0
1759150,10:11:36,10:11:36,1558,35,"",0,0,25201.25,0
1759150,10:13:11,10:13:11,1559,36,"",0,0,26132.08,0
1759150,10:13:52,10:13:52,1560,37,"",0,0,26505.49,0
1759150,10:15:07,10:15:07,1561,38,"",0,0,27205.31,0
1759150,10:25:15,10:25:15,1606,39,"",0,0,32988.78,0
1759150,10:26:03,10:26:03,2851,40,"",0,0,33495.23,0
1759150,10:27:03,10:27:03,5655,41,"",0,0,34054.39,0
1759150,10:28:00,10:28:00,894,42,"",0,0,34778.34,1
1759160,09:19:00,09:19:00,1533,1,"",0,0,0.00,1
1759160,09:22:03,09:22:03,1534,2,"",0,0,1003.27,0
1759160,09:23:34,09:23:34,1535,3,"",0,0,1582.03,0
1759160,09:24:32,09:24:32,1536,4,"",0,0,1903.77,0
1759160,09:25:43,09:25:43,1537,5,"",0,0,2298.62,0
1759160,09:27:03,09:27:03,1538,6,"",0,0,2711.02,0
1759160,09:28:29,09:28:29,1539,7,"",0,0,3103.01,0
1759160,09:31:18,09:31:18,1541,8,"",0,0,3964.64,0
1759160,09:32:36,09:32:36,1542,9,"",0,0,4409.49,0
1759160,09:33:34,09:33:34,1543,10,"",0,0,4712.79,0
1759160,09:34:49,09:34:49,1590,11,"",0,0,5122.39,0
1759160,09:36:10,09:36:10,1591,12,"",0,0,5533.49,0
1759160,09:36:45,09:36:45,1592,13,"",0,0,5733.24,0
1759160,09:37:20,09:37:20,1593,14,"",0,0,5920.98,0
1759160,09:39:11,09:39:11,1544,15,"",0,0,6559.07,0
1759160,09:40:04,09:40:04,1545,16,"",0,0,6863.30,0
1759160,09:43:23,09:43:23,1547,17,"",0,0,7966.49,0
1759160,09:46:00,09:46:00,1596,18,"",0,0,8832.64,1
1759160,09:46:32,09:46:32,1595,19,"",0,0,9145.69,0
1759160,09:48:10,09:48:10,1597,20,"",0,0,10181.33,0
1759160,09:49:02,09:49:02,1598,21,"",0,0,10653.46,0
1759160,09:50:00,09:50:00,1599,22,"",0,0,11268.12,0
1759160,09:50:49,09:50:49,1600,23,"",0,0,11724.02,0
1759160,09:52:52,09:52:52,1548,24,"",0,0,12861.30,0
1759160,09:54:45,09:54:45,1549,25,"",0,0,14195.69,0
1759160,09:58:25,09:58:25,1550,26,"",0,0,16658.16,0
1759160,09:58:57,09:58:57,1551,27,"",0,0,17005.28,0
1759160,10:00:26,10:00:26,1552,28,"",0,0,18008.50,0
1759160,10:03:40,10:03:40,1553,29,"",0,0,20196.56,0
1759160,10:04:21,10:04:21,1554,30,"",0,0,20692.30,0
1759160,10:04:51,10:04:51,1586,31,"",0,0,21002.17,0
1759160,10:06:00,10:06:00,1555,32,"",0,0,21726.63,1
1759160,10:07:23,10:07:23,1556,33,"",0,0,22708.11,0
1759160,10:10:04,10:10:04,1557,34,"",0,0,24215.91,0
1759160,10:11:36,10:11:36,1558,35,"",0,0,25201.25,0
1759160,10:13:11,10:13:11,1559,36,"",0,0,26132.08,0
1759160,10:13:52,10:13:52,1560,37,"",0,0,26505.49,0
1759160,10:15:07,10:15:07,1561,38,"",0,0,27205.31,0
1759160,10:25:15,10:25:15,1606,39,"",0,0,32988.78,0
1759160,10:26:03,10:26:03,2851,40,"",0,0,33495.23,0
1759160,10:27:03,10:27:03,5655,41,"",0,0,34054.39,0
1759160,10:28:00,10:28:00,894,42,"",0,0,34778.34,1
1760010,14:02:00,14:02:00,749,1,"",0,0,0.00,1
1760010,14:03:03,14:03:03,714,2,"",0,0,522.85,0
1760010,14:03:41,14:03:41,771,3,"",0,0,786.35,0
1760010,14:04:13,14:04:13,715,4,"",0,0,987.19,0
1760010,14:05:11,14:05:11,717,5,"",0,0,1429.99,0
1760010,14:05:56,14:05:56,772,6,"",0,0,1765.68,0
1760010,14:06:41,14:06:41,5645,7,"",0,0,2072.04,0
1760010,14:07:28,14:07:28,716,8,"",0,0,2430.31,0
1760010,14:07:55,14:07:55,718,9,"",0,0,2639.44,0
1760010,14:10:35,14:10:35,688,10,"",0,0,3928.75,0
1760010,14:11:29,14:11:29,689,11,"",0,0,4372.51,0
1760010,14:12:13,14:12:13,690,12,"",0,0,4721.22,0
1760010,14:13:23,14:13:23,692,13,"",0,0,5249.90,0
1760010,14:15:46,14:15:46,698,14,"",0,0,6148.20,0
1760010,14:16:22,14:16:22,699,15,"",0,0,6394.01,0
1760010,14:16:49,14:16:49,700,16,"",0,0,6613.85,0
1760010,14:22:58,14:22:58,693,17,"",0,0,9386.09,0
1760010,14:24:48,14:24:48,694,18,"",0,0,10206.11,0
1760010,14:25:30,14:25:30,695,19,"",0,0,10467.50,0
1760010,14:26:56,14:26:56,696,20,"",0,0,11002.36,0
1760010,14:27:45,14:27:45,697,21,"",0,0,11410.63,0
1760010,14:29:33,14:29:33,720,22,"",0,0,12247.25,0
1760010,14:32:00,14:32:00,3036,23,"",0,0,13404.98,1
1760010,14:32:58,14:32:58,1495,24,"",0,0,13596.28,0
1760010,14:34:02,14:34:02,1496,25,"",0,0,13778.69,0
1760010,14:40:00,14:40:00,552,26,"",0,0,14967.72,1
1761020,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1761020,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
1761020,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
1761020,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
1761020,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
1761020,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
1761020,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
1761020,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
1761020,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
1761020,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
1761020,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
1761020,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
1761020,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
1761020,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
1761020,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
1761020,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
1761020,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
1761020,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
1761020,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
1761020,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
1761020,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
1761020,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
1761020,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
1761020,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
1761020,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
1761020,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
1761020,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
1761020,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
1761020,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
1761020,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
1761020,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
1761020,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
1761020,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
1761020,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
1761020,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
1761020,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
1761020,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
1761020,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
1761020,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
1761020,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
1761020,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
1761020,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
1761020,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
1761020,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
1761020,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
1761020,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
1761020,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
1761020,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
1761020,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
1761020,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
1761020,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
1761020,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
1761020,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
1761080,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1761080,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
1761080,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
1761080,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
1761080,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
1761080,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
1761080,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
1761080,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
1761080,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
1761080,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
1761080,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
1761080,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
1761080,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
1761080,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
1761080,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
1761080,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
1761080,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
1761080,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
1761080,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
1761080,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
1761080,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
1761080,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
1761080,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
1761080,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
1761080,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
1761080,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
1761080,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
1761080,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
1761080,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
1761080,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
1761080,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
1761080,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
1761080,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
1761080,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
1761080,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
1761080,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
1761080,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
1761080,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
1761080,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
1761080,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
1761080,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
1761080,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
1761080,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
1761080,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
1761080,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
1761080,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
1761080,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
1761080,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
1761080,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
1761080,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
1761080,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
1761080,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
1761080,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
1761090,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1761090,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
1761090,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
1761090,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
1761090,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
1761090,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
1761090,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
1761090,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
1761090,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
1761090,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
1761090,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
1761090,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
1761090,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
1761090,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
1761090,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
1761090,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
1761090,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
1761090,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
1761090,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
1761090,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
1761090,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
1761090,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
1761090,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
1761090,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
1761090,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
1761090,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
1761090,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
1761090,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
1761090,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
1761090,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
1761090,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
1761090,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
1761090,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
1761090,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
1761090,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
1761090,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
1761090,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
1761090,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
1761090,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
1761090,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
1761090,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
1761090,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
1761090,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
1761090,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
1761090,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
1761090,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
1761090,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
1761090,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
1761090,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
1761090,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
1761090,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
1761090,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
1761090,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
1761100,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1761100,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
1761100,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
1761100,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
1761100,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
1761100,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
1761100,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
1761100,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
1761100,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
1761100,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
1761100,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
1761100,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
1761100,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
1761100,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
1761100,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
1761100,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
1761100,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
1761100,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
1761100,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
1761100,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
1761100,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
1761100,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
1761100,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
1761100,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
1761100,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
1761100,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
1761100,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
1761100,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
1761100,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
1761100,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
1761100,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
1761100,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
1761100,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
1761100,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
1761100,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
1761100,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
1761100,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
1761100,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
1761100,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
1761100,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
1761100,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
1761100,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
1761100,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
1761100,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
1761100,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
1761100,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
1761100,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
1761100,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
1761100,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
1761100,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
1761100,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
1761100,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
1761100,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
1761110,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1761110,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
1761110,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
1761110,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
1761110,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
1761110,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
1761110,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
1761110,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
1761110,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
1761110,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
1761110,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
1761110,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
1761110,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
1761110,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
1761110,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
1761110,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
1761110,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
1761110,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
1761110,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
1761110,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
1761110,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
1761110,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
1761110,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
1761110,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
1761110,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
1761110,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
1761110,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
1761110,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
1761110,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
1761110,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
1761110,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
1761110,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
1761110,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
1761110,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
1761110,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
1761110,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
1761110,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
1761110,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
1761110,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
1761110,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
1761110,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
1761110,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
1761110,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
1761110,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
1761110,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
1761110,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
1761110,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
1761110,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
1761110,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
1761110,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
1761110,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
1761110,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
1761110,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
1761120,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1761120,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
1761120,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
1761120,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
1761120,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
1761120,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
1761120,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
1761120,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
1761120,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
1761120,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
1761120,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
1761120,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
1761120,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
1761120,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
1761120,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
1761120,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
1761120,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
1761120,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
1761120,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
1761120,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
1761120,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
1761120,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
1761120,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
1761120,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
1761120,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
1761120,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
1761120,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
1761120,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
1761120,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
1761120,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
1761120,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
1761120,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
1761120,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
1761120,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
1761120,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
1761120,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
1761120,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
1761120,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
1761120,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
1761120,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
1761120,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
1761120,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
1761120,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
1761120,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
1761120,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
1761120,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
1761120,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
1761120,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
1761120,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
1761120,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
1761120,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
1761120,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
1761120,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
1761130,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1761130,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
1761130,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
1761130,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
1761130,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
1761130,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
1761130,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
1761130,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
1761130,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
1761130,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
1761130,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
1761130,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
1761130,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
1761130,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
1761130,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
1761130,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
1761130,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
1761130,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
1761130,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
1761130,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
1761130,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
1761130,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
1761130,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
1761130,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
1761130,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
1761130,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
1761130,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
1761130,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
1761130,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
1761130,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
1761130,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
1761130,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
1761130,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
1761130,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
1761130,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
1761130,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
1761130,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
1761130,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
1761130,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
1761130,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
1761130,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
1761130,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
1761130,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
1761130,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
1761130,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
1761130,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
1761130,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
1761130,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
1761130,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
1761130,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
1761130,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
1761130,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
1761130,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
1761140,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1761140,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
1761140,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
1761140,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
1761140,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
1761140,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
1761140,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
1761140,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
1761140,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
1761140,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
1761140,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
1761140,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
1761140,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
1761140,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
1761140,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
1761140,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
1761140,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
1761140,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
1761140,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
1761140,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
1761140,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
1761140,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
1761140,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
1761140,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
1761140,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
1761140,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
1761140,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
1761140,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
1761140,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
1761140,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
1761140,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
1761140,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
1761140,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
1761140,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
1761140,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
1761140,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
1761140,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
1761140,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
1761140,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
1761140,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
1761140,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
1761140,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
1761140,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
1761140,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
1761140,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
1761140,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
1761140,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
1761140,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
1761140,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
1761140,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
1761140,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
1761140,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
1761140,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
1761150,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1761150,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
1761150,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
1761150,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
1761150,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
1761150,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
1761150,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
1761150,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
1761150,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
1761150,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
1761150,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
1761150,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
1761150,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
1761150,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
1761150,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
1761150,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
1761150,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
1761150,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
1761150,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
1761150,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
1761150,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
1761150,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
1761150,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
1761150,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
1761150,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
1761150,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
1761150,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
1761150,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
1761150,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
1761150,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
1761150,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
1761150,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
1761150,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
1761150,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
1761150,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
1761150,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
1761150,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
1761150,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
1761150,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
1761150,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
1761150,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
1761150,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
1761150,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
1761150,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
1761150,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
1761150,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
1761150,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
1761150,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
1761150,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
1761150,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
1761150,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
1761150,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
1761150,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
1761160,17:55:00,17:55:00,5699,1,"",0,0,0.00,1
1761160,17:59:13,17:59:13,2804,2,"",0,0,1061.14,0
1761160,18:00:46,18:00:46,275,3,"",0,0,1376.23,0
1761160,18:01:27,18:01:27,2931,4,"",0,0,1560.24,0
1761160,18:02:57,18:02:57,204,5,"",0,0,1934.59,0
1761160,18:06:00,18:06:00,201,6,"",0,0,2585.54,1
1761160,18:06:51,18:06:51,280,7,"",0,0,2894.51,0
1761160,18:08:24,18:08:24,282,8,"",0,0,3365.85,0
1761160,18:09:25,18:09:25,284,9,"",0,0,3760.43,0
1761160,18:10:18,18:10:18,286,10,"",0,0,4081.76,0
1761160,18:12:36,18:12:36,288,11,"",0,0,4761.66,0
1761160,18:14:00,18:14:00,285,12,"",0,0,5267.45,1
1761160,18:16:10,18:16:10,637,13,"",0,0,5917.73,0
1761160,18:17:00,18:17:00,638,14,"",0,0,6140.36,0
1761160,18:18:38,18:18:38,639,15,"",0,0,6607.42,0
1761160,18:19:57,18:19:57,640,16,"",0,0,6982.92,0
1761160,18:21:00,18:21:00,641,17,"",0,0,7315.08,1
1761160,18:22:33,18:22:33,643,18,"",0,0,8044.18,0
1761160,18:23:21,18:23:21,509,19,"",0,0,8416.99,0
1761160,18:23:54,18:23:54,510,20,"",0,0,8713.17,0
1761160,18:24:18,18:24:18,511,21,"",0,0,8917.08,0
1761160,18:25:27,18:25:27,512,22,"",0,0,9456.78,0
1761160,18:26:28,18:26:28,644,23,"",0,0,9972.52,0
1761160,18:28:00,18:28:00,646,24,"",0,0,10810.45,1
1761160,18:29:19,18:29:19,647,25,"",0,0,11357.11,0
1761160,18:30:12,18:30:12,648,26,"",0,0,11688.63,0
1761160,18:31:04,18:31:04,649,27,"",0,0,12062.21,0
1761160,18:31:55,18:31:55,650,28,"",0,0,12425.84,0
1761160,18:32:56,18:32:56,672,29,"",0,0,12872.54,0
1761160,18:33:45,18:33:45,651,30,"",0,0,13250.98,0
1761160,18:34:23,18:34:23,652,31,"",0,0,13489.17,0
1761160,18:36:13,18:36:13,653,32,"",0,0,14261.80,0
1761160,18:36:49,18:36:49,654,33,"",0,0,14515.86,0
1761160,18:37:20,18:37:20,655,34,"",0,0,14736.02,0
1761160,18:38:00,18:38:00,673,35,"",0,0,15030.02,1
1761160,18:39:05,18:39:05,656,36,"",0,0,15464.84,0
1761160,18:39:36,18:39:36,657,37,"",0,0,15748.19,0
1761160,18:40:41,18:40:41,658,38,"",0,0,16284.33,0
1761160,18:41:38,18:41:38,659,39,"",0,0,16782.25,0
1761160,18:42:50,18:42:50,660,40,"",0,0,17400.51,0
1761160,18:43:38,18:43:38,661,41,"",0,0,17800.41,0
1761160,18:45:00,18:45:00,663,42,"",0,0,18482.30,1
1761160,18:46:10,18:46:10,664,43,"",0,0,18818.12,0
1761160,18:47:48,18:47:48,665,44,"",0,0,19347.46,0
1761160,18:49:48,18:49:48,666,45,"",0,0,20003.29,0
1761160,18:50:33,18:50:33,667,46,"",0,0,20228.87,0
1761160,18:54:48,18:54:48,613,47,"",0,0,21387.72,0
1761160,18:57:00,18:57:00,633,48,"",0,0,22058.05,1
1761160,18:59:16,18:59:16,668,49,"",0,0,22504.97,0
1761160,19:02:45,19:02:45,669,50,"",0,0,23158.53,0
1761160,19:03:42,19:03:42,670,51,"",0,0,23298.75,0
1761160,19:04:42,19:04:42,671,52,"",0,0,23456.09,0
1761160,19:10:00,19:10:00,5703,53,"",0,0,24604.81,1
1762020,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1762020,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1762020,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1762020,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1762020,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1762020,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1762020,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1762020,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1762020,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1762020,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1762020,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1762020,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1762020,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1762020,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1762020,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1762020,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1762020,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1762020,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1762020,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1762020,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1762020,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1762020,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1762020,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1762020,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1762020,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1762020,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1762020,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1762020,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1762020,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1762020,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1762020,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1762020,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1762020,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1762020,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1762020,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1762020,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1762020,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1762020,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1762020,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1762020,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1762020,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1762020,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1762020,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1762020,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1762020,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1762020,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1762020,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1762020,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1762020,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1762020,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1762020,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1762020,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1762020,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1762020,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1762020,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1762080,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1762080,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1762080,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1762080,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1762080,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1762080,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1762080,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1762080,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1762080,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1762080,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1762080,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1762080,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1762080,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1762080,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1762080,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1762080,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1762080,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1762080,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1762080,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1762080,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1762080,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1762080,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1762080,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1762080,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1762080,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1762080,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1762080,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1762080,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1762080,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1762080,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1762080,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1762080,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1762080,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1762080,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1762080,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1762080,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1762080,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1762080,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1762080,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1762080,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1762080,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1762080,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1762080,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1762080,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1762080,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1762080,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1762080,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1762080,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1762080,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1762080,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1762080,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1762080,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1762080,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1762080,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1762080,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1762090,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1762090,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1762090,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1762090,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1762090,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1762090,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1762090,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1762090,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1762090,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1762090,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1762090,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1762090,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1762090,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1762090,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1762090,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1762090,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1762090,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1762090,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1762090,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1762090,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1762090,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1762090,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1762090,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1762090,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1762090,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1762090,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1762090,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1762090,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1762090,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1762090,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1762090,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1762090,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1762090,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1762090,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1762090,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1762090,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1762090,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1762090,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1762090,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1762090,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1762090,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1762090,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1762090,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1762090,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1762090,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1762090,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1762090,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1762090,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1762090,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1762090,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1762090,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1762090,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1762090,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1762090,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1762090,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1762100,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1762100,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1762100,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1762100,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1762100,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1762100,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1762100,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1762100,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1762100,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1762100,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1762100,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1762100,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1762100,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1762100,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1762100,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1762100,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1762100,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1762100,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1762100,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1762100,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1762100,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1762100,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1762100,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1762100,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1762100,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1762100,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1762100,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1762100,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1762100,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1762100,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1762100,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1762100,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1762100,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1762100,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1762100,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1762100,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1762100,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1762100,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1762100,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1762100,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1762100,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1762100,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1762100,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1762100,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1762100,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1762100,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1762100,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1762100,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1762100,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1762100,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1762100,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1762100,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1762100,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1762100,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1762100,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1762110,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1762110,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1762110,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1762110,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1762110,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1762110,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1762110,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1762110,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1762110,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1762110,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1762110,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1762110,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1762110,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1762110,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1762110,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1762110,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1762110,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1762110,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1762110,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1762110,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1762110,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1762110,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1762110,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1762110,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1762110,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1762110,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1762110,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1762110,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1762110,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1762110,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1762110,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1762110,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1762110,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1762110,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1762110,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1762110,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1762110,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1762110,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1762110,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1762110,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1762110,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1762110,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1762110,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1762110,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1762110,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1762110,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1762110,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1762110,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1762110,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1762110,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1762110,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1762110,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1762110,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1762110,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1762110,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1762120,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1762120,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1762120,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1762120,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1762120,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1762120,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1762120,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1762120,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1762120,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1762120,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1762120,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1762120,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1762120,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1762120,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1762120,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1762120,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1762120,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1762120,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1762120,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1762120,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1762120,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1762120,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1762120,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1762120,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1762120,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1762120,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1762120,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1762120,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1762120,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1762120,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1762120,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1762120,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1762120,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1762120,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1762120,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1762120,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1762120,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1762120,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1762120,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1762120,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1762120,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1762120,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1762120,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1762120,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1762120,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1762120,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1762120,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1762120,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1762120,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1762120,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1762120,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1762120,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1762120,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1762120,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1762120,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1762130,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1762130,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1762130,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1762130,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1762130,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1762130,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1762130,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1762130,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1762130,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1762130,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1762130,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1762130,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1762130,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1762130,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1762130,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1762130,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1762130,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1762130,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1762130,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1762130,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1762130,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1762130,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1762130,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1762130,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1762130,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1762130,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1762130,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1762130,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1762130,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1762130,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1762130,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1762130,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1762130,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1762130,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1762130,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1762130,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1762130,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1762130,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1762130,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1762130,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1762130,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1762130,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1762130,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1762130,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1762130,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1762130,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1762130,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1762130,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1762130,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1762130,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1762130,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1762130,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1762130,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1762130,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1762130,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1762140,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1762140,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1762140,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1762140,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1762140,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1762140,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1762140,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1762140,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1762140,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1762140,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1762140,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1762140,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1762140,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1762140,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1762140,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1762140,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1762140,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1762140,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1762140,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1762140,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1762140,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1762140,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1762140,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1762140,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1762140,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1762140,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1762140,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1762140,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1762140,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1762140,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1762140,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1762140,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1762140,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1762140,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1762140,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1762140,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1762140,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1762140,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1762140,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1762140,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1762140,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1762140,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1762140,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1762140,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1762140,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1762140,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1762140,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1762140,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1762140,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1762140,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1762140,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1762140,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1762140,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1762140,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1762140,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1762150,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1762150,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1762150,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1762150,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1762150,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1762150,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1762150,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1762150,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1762150,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1762150,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1762150,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1762150,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1762150,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1762150,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1762150,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1762150,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1762150,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1762150,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1762150,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1762150,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1762150,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1762150,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1762150,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1762150,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1762150,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1762150,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1762150,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1762150,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1762150,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1762150,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1762150,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1762150,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1762150,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1762150,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1762150,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1762150,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1762150,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1762150,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1762150,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1762150,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1762150,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1762150,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1762150,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1762150,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1762150,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1762150,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1762150,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1762150,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1762150,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1762150,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1762150,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1762150,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1762150,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1762150,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1762150,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1762160,18:22:00,18:22:00,5703,1,"",0,0,0.00,1
1762160,18:25:43,18:25:43,597,2,"",0,0,1234.51,0
1762160,18:26:24,18:26:24,598,3,"",0,0,1397.48,0
1762160,18:27:24,18:27:24,599,4,"",0,0,1706.98,0
1762160,18:29:13,18:29:13,600,5,"",0,0,2184.31,0
1762160,18:30:00,18:30:00,633,6,"",0,0,2473.71,1
1762160,18:31:21,18:31:21,601,7,"",0,0,2898.12,0
1762160,18:33:47,18:33:47,5688,8,"",0,0,3722.74,0
1762160,18:35:21,18:35:21,602,9,"",0,0,4361.42,0
1762160,18:37:26,18:37:26,603,10,"",0,0,5058.68,0
1762160,18:38:56,18:38:56,604,11,"",0,0,5550.04,0
1762160,18:40:00,18:40:00,605,12,"",0,0,5901.06,1
1762160,18:40:28,18:40:28,606,13,"",0,0,6233.71,0
1762160,18:41:01,18:41:01,607,14,"",0,0,6619.00,0
1762160,18:41:37,18:41:37,608,15,"",0,0,6974.87,0
1762160,18:42:40,18:42:40,609,16,"",0,0,7694.27,0
1762160,18:43:17,18:43:17,610,17,"",0,0,8089.76,0
1762160,18:44:08,18:44:08,611,18,"",0,0,8653.49,0
1762160,18:44:38,18:44:38,612,19,"",0,0,8950.19,0
1762160,18:45:00,18:45:00,636,20,"",0,0,9141.22,1
1762160,18:45:59,18:45:59,614,21,"",0,0,9583.86,0
1762160,18:46:48,18:46:48,615,22,"",0,0,9985.55,0
1762160,18:47:23,18:47:23,616,23,"",0,0,10248.46,0
1762160,18:48:07,18:48:07,617,24,"",0,0,10536.34,0
1762160,18:48:44,18:48:44,618,25,"",0,0,10819.43,0
1762160,18:49:52,18:49:52,619,26,"",0,0,11343.05,0
1762160,18:51:08,18:51:08,620,27,"",0,0,11955.65,0
1762160,18:51:41,18:51:41,621,28,"",0,0,12202.86,0
1762160,18:52:44,18:52:44,622,29,"",0,0,12661.62,0
1762160,18:53:12,18:53:12,623,30,"",0,0,12969.52,0
1762160,18:54:26,18:54:26,624,31,"",0,0,13498.45,0
1762160,18:55:00,18:55:00,625,32,"",0,0,13762.47,1
1762160,18:56:40,18:56:40,427,33,"",0,0,14464.19,0
1762160,18:57:32,18:57:32,449,34,"",0,0,14817.56,0
1762160,18:58:46,18:58:46,450,35,"",0,0,15259.51,0
1762160,18:59:48,18:59:48,451,36,"",0,0,15670.92,0
1762160,19:00:29,19:00:29,452,37,"",0,0,15945.90,0
1762160,19:01:10,19:01:10,626,38,"",0,0,16204.26,0
1762160,19:03:00,19:03:00,627,39,"",0,0,16930.52,1
1762160,19:04:04,19:04:04,628,40,"",0,0,17378.90,0
1762160,19:04:52,19:04:52,629,41,"",0,0,17675.05,0
1762160,19:05:50,19:05:50,630,42,"",0,0,18152.17,0
1762160,19:06:40,19:06:40,191,43,"",0,0,18526.44,0
1762160,19:08:00,19:08:00,193,44,"",0,0,19051.05,1
1762160,19:08:52,19:08:52,2983,45,"",0,0,19492.20,0
1762160,19:10:22,19:10:22,195,46,"",0,0,20137.84,0
1762160,19:11:15,19:11:15,196,47,"",0,0,20521.14,0
1762160,19:12:07,19:12:07,198,48,"",0,0,20971.96,0
1762160,19:13:10,19:13:10,200,49,"",0,0,21396.77,0
1762160,19:14:00,19:14:00,202,50,"",0,0,21803.64,1
1762160,19:16:00,19:16:00,203,51,"",0,0,22223.60,0
1762160,19:18:11,19:18:11,205,52,"",0,0,22686.92,0
1762160,19:18:46,19:18:46,2824,53,"",0,0,22797.54,0
1762160,19:20:34,19:20:34,2825,54,"",0,0,23164.68,0
1762160,19:26:00,19:26:00,5699,55,"",0,0,24369.21,1
1763020,17:55:00,17:55:00,187,1,"",0,0,0.00,1
1763020,17:57:29,17:57:29,516,2,"",0,0,980.35,0
1763020,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
1763020,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
1763020,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
1763020,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
1763020,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
1763020,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
1763020,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
1763020,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
1763020,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
1763020,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
1763020,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
1763020,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
1763020,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
1763020,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
1763020,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
1763020,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
1763020,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
1763020,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
1763020,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
1763020,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
1763020,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
1763020,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
1763020,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
1763020,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
1763020,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
1763020,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
1763020,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
1763020,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
1763020,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
1763020,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
1763020,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
1763020,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
1763020,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
1763020,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
1763020,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
1763020,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
1763020,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
1763020,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
1763020,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
1763020,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
1763020,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
1763020,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
1763020,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
1763020,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
1763020,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
1763020,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
1763020,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
1763020,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
1763020,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
1763020,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
1763020,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
1763020,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
1763020,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
1763020,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
1763020,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
1763020,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
1763020,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
1763020,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
1763020,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
1763020,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
1763020,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
1763020,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
1763080,17:55:00,17:55:00,187,1,"",0,0,0.00,1
1763080,17:57:29,17:57:29,516,2,"",0,0,980.35,0
1763080,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
1763080,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
1763080,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
1763080,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
1763080,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
1763080,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
1763080,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
1763080,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
1763080,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
1763080,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
1763080,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
1763080,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
1763080,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
1763080,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
1763080,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
1763080,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
1763080,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
1763080,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
1763080,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
1763080,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
1763080,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
1763080,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
1763080,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
1763080,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
1763080,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
1763080,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
1763080,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
1763080,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
1763080,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
1763080,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
1763080,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
1763080,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
1763080,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
1763080,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
1763080,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
1763080,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
1763080,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
1763080,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
1763080,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
1763080,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
1763080,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
1763080,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
1763080,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
1763080,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
1763080,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
1763080,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
1763080,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
1763080,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
1763080,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
1763080,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
1763080,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
1763080,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
1763080,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
1763080,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
1763080,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
1763080,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
1763080,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
1763080,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
1763080,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
1763080,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
1763080,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
1763080,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
1763090,17:55:00,17:55:00,187,1,"",0,0,0.00,1
1763090,17:57:29,17:57:29,516,2,"",0,0,980.35,0
1763090,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
1763090,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
1763090,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
1763090,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
1763090,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
1763090,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
1763090,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
1763090,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
1763090,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
1763090,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
1763090,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
1763090,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
1763090,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
1763090,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
1763090,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
1763090,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
1763090,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
1763090,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
1763090,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
1763090,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
1763090,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
1763090,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
1763090,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
1763090,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
1763090,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
1763090,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
1763090,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
1763090,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
1763090,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
1763090,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
1763090,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
1763090,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
1763090,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
1763090,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
1763090,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
1763090,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
1763090,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
1763090,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
1763090,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
1763090,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
1763090,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
1763090,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
1763090,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
1763090,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
1763090,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
1763090,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
1763090,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
1763090,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
1763090,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
1763090,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
1763090,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
1763090,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
1763090,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
1763090,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
1763090,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
1763090,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
1763090,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
1763090,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
1763090,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
1763090,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
1763090,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
1763090,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
1763100,17:55:00,17:55:00,187,1,"",0,0,0.00,1
1763100,17:57:29,17:57:29,516,2,"",0,0,980.35,0
1763100,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
1763100,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
1763100,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
1763100,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
1763100,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
1763100,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
1763100,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
1763100,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
1763100,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
1763100,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
1763100,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
1763100,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
1763100,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
1763100,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
1763100,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
1763100,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
1763100,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
1763100,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
1763100,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
1763100,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
1763100,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
1763100,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
1763100,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
1763100,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
1763100,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
1763100,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
1763100,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
1763100,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
1763100,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
1763100,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
1763100,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
1763100,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
1763100,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
1763100,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
1763100,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
1763100,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
1763100,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
1763100,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
1763100,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
1763100,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
1763100,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
1763100,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
1763100,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
1763100,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
1763100,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
1763100,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
1763100,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
1763100,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
1763100,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
1763100,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
1763100,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
1763100,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
1763100,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
1763100,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
1763100,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
1763100,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
1763100,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
1763100,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
1763100,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
1763100,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
1763100,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
1763100,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
1763110,17:55:00,17:55:00,187,1,"",0,0,0.00,1
1763110,17:57:29,17:57:29,516,2,"",0,0,980.35,0
1763110,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
1763110,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
1763110,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
1763110,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
1763110,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
1763110,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
1763110,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
1763110,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
1763110,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
1763110,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
1763110,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
1763110,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
1763110,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
1763110,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
1763110,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
1763110,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
1763110,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
1763110,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
1763110,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
1763110,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
1763110,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
1763110,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
1763110,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
1763110,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
1763110,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
1763110,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
1763110,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
1763110,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
1763110,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
1763110,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
1763110,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
1763110,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
1763110,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
1763110,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
1763110,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
1763110,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
1763110,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
1763110,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
1763110,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
1763110,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
1763110,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
1763110,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
1763110,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
1763110,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
1763110,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
1763110,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
1763110,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
1763110,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
1763110,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
1763110,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
1763110,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
1763110,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
1763110,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
1763110,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
1763110,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
1763110,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
1763110,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
1763110,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
1763110,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
1763110,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
1763110,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
1763110,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
1763120,17:55:00,17:55:00,187,1,"",0,0,0.00,1
1763120,17:57:29,17:57:29,516,2,"",0,0,980.35,0
1763120,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
1763120,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
1763120,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
1763120,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
1763120,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
1763120,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
1763120,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
1763120,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
1763120,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
1763120,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
1763120,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
1763120,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
1763120,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
1763120,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
1763120,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
1763120,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
1763120,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
1763120,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
1763120,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
1763120,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
1763120,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
1763120,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
1763120,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
1763120,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
1763120,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
1763120,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
1763120,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
1763120,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
1763120,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
1763120,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
1763120,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
1763120,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
1763120,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
1763120,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
1763120,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
1763120,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
1763120,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
1763120,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
1763120,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
1763120,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
1763120,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
1763120,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
1763120,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
1763120,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
1763120,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
1763120,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
1763120,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
1763120,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
1763120,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
1763120,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
1763120,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
1763120,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
1763120,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
1763120,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
1763120,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
1763120,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
1763120,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
1763120,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
1763120,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
1763120,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
1763120,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
1763120,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
1763130,17:55:00,17:55:00,187,1,"",0,0,0.00,1
1763130,17:57:29,17:57:29,516,2,"",0,0,980.35,0
1763130,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
1763130,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
1763130,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
1763130,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
1763130,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
1763130,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
1763130,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
1763130,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
1763130,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
1763130,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
1763130,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
1763130,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
1763130,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
1763130,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
1763130,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
1763130,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
1763130,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
1763130,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
1763130,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
1763130,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
1763130,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
1763130,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
1763130,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
1763130,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
1763130,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
1763130,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
1763130,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
1763130,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
1763130,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
1763130,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
1763130,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
1763130,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
1763130,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
1763130,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
1763130,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
1763130,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
1763130,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
1763130,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
1763130,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
1763130,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
1763130,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
1763130,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
1763130,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
1763130,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
1763130,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
1763130,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
1763130,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
1763130,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
1763130,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
1763130,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
1763130,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
1763130,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
1763130,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
1763130,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
1763130,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
1763130,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
1763130,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
1763130,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
1763130,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
1763130,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
1763130,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
1763130,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
1763140,17:55:00,17:55:00,187,1,"",0,0,0.00,1
1763140,17:57:29,17:57:29,516,2,"",0,0,980.35,0
1763140,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
1763140,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
1763140,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
1763140,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
1763140,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
1763140,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
1763140,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
1763140,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
1763140,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
1763140,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
1763140,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
1763140,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
1763140,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
1763140,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
1763140,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
1763140,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
1763140,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
1763140,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
1763140,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
1763140,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
1763140,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
1763140,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
1763140,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
1763140,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
1763140,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
1763140,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
1763140,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
1763140,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
1763140,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
1763140,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
1763140,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
1763140,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
1763140,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
1763140,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
1763140,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
1763140,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
1763140,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
1763140,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
1763140,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
1763140,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
1763140,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
1763140,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
1763140,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
1763140,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
1763140,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
1763140,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
1763140,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
1763140,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
1763140,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
1763140,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
1763140,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
1763140,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
1763140,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
1763140,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
1763140,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
1763140,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
1763140,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
1763140,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
1763140,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
1763140,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
1763140,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
1763140,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
1763150,17:55:00,17:55:00,187,1,"",0,0,0.00,1
1763150,17:57:29,17:57:29,516,2,"",0,0,980.35,0
1763150,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
1763150,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
1763150,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
1763150,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
1763150,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
1763150,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
1763150,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
1763150,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
1763150,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
1763150,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
1763150,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
1763150,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
1763150,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
1763150,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
1763150,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
1763150,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
1763150,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
1763150,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
1763150,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
1763150,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
1763150,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
1763150,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
1763150,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
1763150,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
1763150,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
1763150,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
1763150,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
1763150,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
1763150,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
1763150,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
1763150,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
1763150,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
1763150,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
1763150,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
1763150,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
1763150,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
1763150,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
1763150,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
1763150,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
1763150,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
1763150,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
1763150,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
1763150,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
1763150,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
1763150,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
1763150,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
1763150,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
1763150,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
1763150,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
1763150,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
1763150,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
1763150,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
1763150,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
1763150,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
1763150,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
1763150,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
1763150,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
1763150,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
1763150,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
1763150,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
1763150,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
1763150,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
1763160,17:55:00,17:55:00,187,1,"",0,0,0.00,1
1763160,17:57:29,17:57:29,516,2,"",0,0,980.35,0
1763160,17:58:17,17:58:17,517,3,"",0,0,1334.93,0
1763160,17:59:12,17:59:12,518,4,"",0,0,1772.32,0
1763160,17:59:58,17:59:58,519,5,"",0,0,2126.28,0
1763160,18:01:15,18:01:15,520,6,"",0,0,2694.46,0
1763160,18:02:01,18:02:01,521,7,"",0,0,3000.93,0
1763160,18:02:56,18:02:56,522,8,"",0,0,3249.17,0
1763160,18:04:10,18:04:10,523,9,"",0,0,3672.14,0
1763160,18:04:42,18:04:42,524,10,"",0,0,3895.21,0
1763160,18:05:23,18:05:23,525,11,"",0,0,4184.11,0
1763160,18:06:04,18:06:04,526,12,"",0,0,4489.28,0
1763160,18:06:47,18:06:47,527,13,"",0,0,4812.56,0
1763160,18:07:11,18:07:11,528,14,"",0,0,4993.50,0
1763160,18:07:42,18:07:42,529,15,"",0,0,5244.45,0
1763160,18:08:18,18:08:18,530,16,"",0,0,5489.99,0
1763160,18:08:50,18:08:50,531,17,"",0,0,5726.75,0
1763160,18:09:23,18:09:23,532,18,"",0,0,5954.54,0
1763160,18:10:31,18:10:31,533,19,"",0,0,6436.72,0
1763160,18:11:00,18:11:00,534,20,"",0,0,6649.19,1
1763160,18:12:04,18:12:04,535,21,"",0,0,7160.88,0
1763160,18:12:50,18:12:50,536,22,"",0,0,7582.58,0
1763160,18:13:38,18:13:38,537,23,"",0,0,8008.87,0
1763160,18:14:09,18:14:09,538,24,"",0,0,8249.93,0
1763160,18:15:20,18:15:20,101,25,"",0,0,8697.35,0
1763160,18:16:00,18:16:00,102,26,"",0,0,9001.20,1
1763160,18:17:15,18:17:15,2983,27,"",0,0,9465.81,0
1763160,18:19:08,18:19:08,195,28,"",0,0,10134.17,0
1763160,18:20:29,18:20:29,542,29,"",0,0,10705.25,0
1763160,18:21:39,18:21:39,543,30,"",0,0,11177.73,0
1763160,18:22:43,18:22:43,544,31,"",0,0,11667.05,0
1763160,18:23:59,18:23:59,545,32,"",0,0,12227.82,0
1763160,18:24:32,18:24:32,546,33,"",0,0,12481.40,0
1763160,18:25:21,18:25:21,553,34,"",0,0,12815.14,0
1763160,18:26:16,18:26:16,554,35,"",0,0,13187.77,0
1763160,18:28:00,18:28:00,635,36,"",0,0,13976.52,1
1763160,18:29:21,18:29:21,2825,37,"",0,0,14311.01,0
1763160,18:33:27,18:33:27,547,38,"",0,0,15449.12,0
1763160,18:34:01,18:34:01,548,39,"",0,0,15635.86,0
1763160,18:35:29,18:35:29,555,40,"",0,0,16020.84,0
1763160,18:36:16,18:36:16,514,41,"",0,0,16234.65,0
1763160,18:37:34,18:37:34,556,42,"",0,0,16639.15,0
1763160,18:38:34,18:38:34,557,43,"",0,0,16915.58,0
1763160,18:40:36,18:40:36,558,44,"",0,0,17447.32,0
1763160,18:42:14,18:42:14,1495,45,"",0,0,17889.41,0
1763160,18:42:55,18:42:55,1496,46,"",0,0,18072.22,0
1763160,18:45:00,18:45:00,1497,47,"",0,0,18676.13,1
1763160,18:45:46,18:45:46,1498,48,"",0,0,19069.62,0
1763160,18:46:29,18:46:29,1499,49,"",0,0,19398.61,0
1763160,18:47:14,18:47:14,1500,50,"",0,0,19780.11,0
1763160,18:48:16,18:48:16,1494,51,"",0,0,20300.40,0
1763160,18:49:22,18:49:22,1501,52,"",0,0,20714.07,0
1763160,18:50:13,18:50:13,1502,53,"",0,0,21001.71,0
1763160,18:52:20,18:52:20,1503,54,"",0,0,21987.42,0
1763160,18:53:04,18:53:04,1504,55,"",0,0,22327.08,0
1763160,18:53:32,18:53:32,1505,56,"",0,0,22537.97,0
1763160,18:54:17,18:54:17,1506,57,"",0,0,22909.78,0
1763160,18:54:49,18:54:49,1507,58,"",0,0,23167.36,0
1763160,18:55:25,18:55:25,1508,59,"",0,0,23483.18,0
1763160,18:56:00,18:56:00,1509,60,"",0,0,23760.42,1
1763160,18:57:39,18:57:39,2948,61,"",0,0,24571.76,0
1763160,19:15:09,19:15:09,2949,62,"",0,0,32285.55,0
1763160,19:16:11,19:16:11,1510,63,"",0,0,32754.98,0
1763160,19:18:00,19:18:00,1511,64,"",0,0,33662.15,1
1764020,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1764020,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1764020,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1764020,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1764020,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1764020,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1764020,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1764020,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1764020,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1764020,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1764020,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1764020,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1764020,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1764020,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1764020,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1764020,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1764020,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1764020,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1764020,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1764020,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1764020,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1764020,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1764020,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1764080,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1764080,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1764080,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1764080,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1764080,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1764080,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1764080,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1764080,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1764080,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1764080,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1764080,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1764080,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1764080,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1764080,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1764080,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1764080,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1764080,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1764080,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1764080,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1764080,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1764080,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1764080,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1764080,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1764090,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1764090,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1764090,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1764090,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1764090,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1764090,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1764090,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1764090,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1764090,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1764090,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1764090,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1764090,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1764090,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1764090,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1764090,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1764090,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1764090,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1764090,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1764090,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1764090,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1764090,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1764090,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1764090,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1764100,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1764100,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1764100,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1764100,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1764100,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1764100,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1764100,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1764100,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1764100,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1764100,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1764100,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1764100,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1764100,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1764100,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1764100,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1764100,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1764100,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1764100,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1764100,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1764100,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1764100,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1764100,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1764100,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1764110,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1764110,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1764110,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1764110,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1764110,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1764110,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1764110,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1764110,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1764110,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1764110,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1764110,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1764110,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1764110,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1764110,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1764110,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1764110,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1764110,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1764110,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1764110,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1764110,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1764110,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1764110,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1764110,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1764120,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1764120,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1764120,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1764120,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1764120,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1764120,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1764120,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1764120,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1764120,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1764120,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1764120,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1764120,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1764120,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1764120,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1764120,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1764120,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1764120,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1764120,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1764120,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1764120,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1764120,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1764120,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1764120,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1764130,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1764130,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1764130,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1764130,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1764130,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1764130,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1764130,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1764130,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1764130,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1764130,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1764130,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1764130,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1764130,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1764130,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1764130,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1764130,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1764130,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1764130,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1764130,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1764130,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1764130,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1764130,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1764130,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1764140,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1764140,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1764140,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1764140,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1764140,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1764140,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1764140,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1764140,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1764140,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1764140,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1764140,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1764140,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1764140,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1764140,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1764140,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1764140,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1764140,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1764140,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1764140,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1764140,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1764140,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1764140,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1764140,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1764150,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1764150,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1764150,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1764150,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1764150,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1764150,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1764150,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1764150,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1764150,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1764150,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1764150,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1764150,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1764150,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1764150,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1764150,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1764150,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1764150,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1764150,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1764150,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1764150,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1764150,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1764150,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1764150,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1764160,19:00:00,19:00:00,552,1,"",0,0,0.00,1
1764160,19:00:56,19:00:56,2217,2,"",0,0,315.52,0
1764160,19:02:19,19:02:19,2218,3,"",0,0,785.67,0
1764160,19:04:06,19:04:06,721,4,"",0,0,1354.44,0
1764160,19:05:57,19:05:57,723,5,"",0,0,2119.01,0
1764160,19:07:00,19:07:00,2219,6,"",0,0,2563.89,0
1764160,19:07:36,19:07:36,725,7,"",0,0,2876.91,0
1764160,19:08:09,19:08:09,726,8,"",0,0,3161.84,0
1764160,19:15:35,19:15:35,698,9,"",0,0,6262.29,0
1764160,19:16:16,19:16:16,699,10,"",0,0,6527.67,0
1764160,19:17:12,19:17:12,700,11,"",0,0,6766.72,0
1764160,19:20:16,19:20:16,727,12,"",0,0,7833.79,0
1764160,19:21:19,19:21:19,729,13,"",0,0,8429.74,0
1764160,19:21:43,19:21:43,3035,14,"",0,0,8672.40,0
1764160,19:22:38,19:22:38,730,15,"",0,0,9207.00,0
1764160,19:24:37,19:24:37,742,16,"",0,0,10261.61,0
1764160,19:25:05,19:25:05,743,17,"",0,0,10488.69,0
1764160,19:25:44,19:25:44,744,18,"",0,0,10802.55,0
1764160,19:26:38,19:26:38,745,19,"",0,0,11247.48,0
1764160,19:27:33,19:27:33,746,20,"",0,0,11627.08,0
1764160,19:28:45,19:28:45,747,21,"",0,0,12224.87,0
1764160,19:29:30,19:29:30,748,22,"",0,0,12571.00,0
1764160,19:32:00,19:32:00,749,23,"",0,0,13603.57,1
1765020,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1765020,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1765020,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1765020,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1765020,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1765020,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1765020,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1765020,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1765020,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1765020,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1765020,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1765020,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1765020,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1765020,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1765020,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1765020,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1765020,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1765020,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1765020,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1765020,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1765020,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1765020,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1765020,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1765080,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1765080,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1765080,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1765080,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1765080,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1765080,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1765080,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1765080,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1765080,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1765080,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1765080,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1765080,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1765080,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1765080,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1765080,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1765080,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1765080,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1765080,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1765080,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1765080,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1765080,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1765080,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1765080,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1765090,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1765090,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1765090,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1765090,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1765090,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1765090,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1765090,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1765090,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1765090,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1765090,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1765090,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1765090,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1765090,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1765090,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1765090,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1765090,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1765090,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1765090,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1765090,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1765090,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1765090,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1765090,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1765090,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1765100,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1765100,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1765100,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1765100,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1765100,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1765100,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1765100,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1765100,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1765100,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1765100,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1765100,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1765100,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1765100,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1765100,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1765100,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1765100,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1765100,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1765100,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1765100,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1765100,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1765100,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1765100,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1765100,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1765110,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1765110,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1765110,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1765110,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1765110,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1765110,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1765110,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1765110,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1765110,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1765110,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1765110,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1765110,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1765110,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1765110,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1765110,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1765110,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1765110,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1765110,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1765110,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1765110,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1765110,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1765110,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1765110,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1765120,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1765120,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1765120,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1765120,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1765120,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1765120,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1765120,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1765120,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1765120,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1765120,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1765120,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1765120,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1765120,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1765120,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1765120,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1765120,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1765120,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1765120,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1765120,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1765120,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1765120,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1765120,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1765120,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1765130,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1765130,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1765130,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1765130,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1765130,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1765130,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1765130,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1765130,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1765130,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1765130,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1765130,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1765130,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1765130,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1765130,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1765130,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1765130,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1765130,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1765130,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1765130,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1765130,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1765130,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1765130,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1765130,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1765140,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1765140,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1765140,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1765140,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1765140,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1765140,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1765140,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1765140,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1765140,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1765140,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1765140,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1765140,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1765140,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1765140,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1765140,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1765140,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1765140,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1765140,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1765140,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1765140,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1765140,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1765140,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1765140,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1765150,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1765150,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1765150,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1765150,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1765150,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1765150,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1765150,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1765150,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1765150,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1765150,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1765150,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1765150,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1765150,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1765150,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1765150,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1765150,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1765150,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1765150,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1765150,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1765150,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1765150,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1765150,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1765150,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1765160,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1765160,14:31:03,14:31:03,2217,2,"",0,0,315.52,0
1765160,14:32:36,14:32:36,2218,3,"",0,0,785.67,0
1765160,14:34:37,14:34:37,721,4,"",0,0,1354.44,0
1765160,14:36:42,14:36:42,723,5,"",0,0,2119.01,0
1765160,14:37:52,14:37:52,2219,6,"",0,0,2563.89,0
1765160,14:38:33,14:38:33,725,7,"",0,0,2876.91,0
1765160,14:39:10,14:39:10,726,8,"",0,0,3161.84,0
1765160,14:47:32,14:47:32,698,9,"",0,0,6262.29,0
1765160,14:48:18,14:48:18,699,10,"",0,0,6527.67,0
1765160,14:49:21,14:49:21,700,11,"",0,0,6766.72,0
1765160,14:52:48,14:52:48,727,12,"",0,0,7833.79,0
1765160,14:53:59,14:53:59,729,13,"",0,0,8429.74,0
1765160,14:54:26,14:54:26,3035,14,"",0,0,8672.40,0
1765160,14:55:27,14:55:27,730,15,"",0,0,9207.00,0
1765160,14:57:42,14:57:42,742,16,"",0,0,10261.61,0
1765160,14:58:13,14:58:13,743,17,"",0,0,10488.69,0
1765160,14:58:57,14:58:57,744,18,"",0,0,10802.55,0
1765160,14:59:58,14:59:58,745,19,"",0,0,11247.48,0
1765160,15:00:59,15:00:59,746,20,"",0,0,11627.08,0
1765160,15:02:21,15:02:21,747,21,"",0,0,12224.87,0
1765160,15:03:11,15:03:11,748,22,"",0,0,12571.00,0
1765160,15:06:00,15:06:00,749,23,"",0,0,13603.57,1
1766020,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1766020,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1766020,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1766020,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1766020,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1766020,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1766020,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1766020,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1766020,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1766020,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1766020,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1766020,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1766020,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1766020,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1766020,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1766020,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1766020,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1766020,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1766020,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1766020,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1766020,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1766020,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1766020,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1766020,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1766020,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1766020,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1766020,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1766020,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1766020,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1766020,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1766020,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1766020,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1766020,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1766020,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1766020,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1766020,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1766020,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1766020,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1766020,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1766020,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1766020,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1766020,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1766020,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1766020,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1766020,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1766020,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1766020,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1766020,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1766020,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1766020,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1766020,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1766020,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1766020,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1766020,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1766020,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1766020,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1766020,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1766020,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1766020,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1766020,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1766020,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1766020,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1766020,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1766020,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1766020,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1766020,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1766020,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1766080,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1766080,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1766080,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1766080,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1766080,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1766080,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1766080,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1766080,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1766080,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1766080,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1766080,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1766080,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1766080,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1766080,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1766080,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1766080,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1766080,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1766080,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1766080,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1766080,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1766080,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1766080,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1766080,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1766080,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1766080,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1766080,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1766080,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1766080,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1766080,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1766080,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1766080,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1766080,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1766080,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1766080,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1766080,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1766080,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1766080,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1766080,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1766080,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1766080,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1766080,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1766080,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1766080,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1766080,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1766080,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1766080,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1766080,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1766080,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1766080,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1766080,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1766080,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1766080,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1766080,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1766080,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1766080,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1766080,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1766080,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1766080,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1766080,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1766080,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1766080,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1766080,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1766080,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1766080,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1766080,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1766080,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1766080,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1766090,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1766090,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1766090,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1766090,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1766090,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1766090,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1766090,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1766090,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1766090,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1766090,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1766090,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1766090,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1766090,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1766090,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1766090,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1766090,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1766090,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1766090,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1766090,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1766090,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1766090,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1766090,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1766090,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1766090,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1766090,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1766090,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1766090,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1766090,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1766090,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1766090,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1766090,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1766090,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1766090,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1766090,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1766090,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1766090,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1766090,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1766090,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1766090,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1766090,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1766090,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1766090,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1766090,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1766090,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1766090,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1766090,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1766090,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1766090,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1766090,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1766090,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1766090,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1766090,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1766090,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1766090,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1766090,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1766090,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1766090,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1766090,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1766090,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1766090,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1766090,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1766090,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1766090,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1766090,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1766090,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1766090,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1766090,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1766100,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1766100,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1766100,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1766100,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1766100,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1766100,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1766100,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1766100,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1766100,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1766100,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1766100,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1766100,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1766100,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1766100,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1766100,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1766100,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1766100,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1766100,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1766100,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1766100,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1766100,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1766100,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1766100,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1766100,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1766100,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1766100,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1766100,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1766100,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1766100,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1766100,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1766100,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1766100,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1766100,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1766100,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1766100,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1766100,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1766100,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1766100,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1766100,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1766100,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1766100,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1766100,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1766100,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1766100,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1766100,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1766100,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1766100,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1766100,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1766100,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1766100,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1766100,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1766100,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1766100,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1766100,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1766100,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1766100,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1766100,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1766100,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1766100,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1766100,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1766100,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1766100,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1766100,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1766100,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1766100,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1766100,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1766100,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1766110,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1766110,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1766110,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1766110,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1766110,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1766110,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1766110,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1766110,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1766110,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1766110,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1766110,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1766110,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1766110,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1766110,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1766110,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1766110,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1766110,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1766110,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1766110,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1766110,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1766110,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1766110,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1766110,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1766110,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1766110,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1766110,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1766110,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1766110,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1766110,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1766110,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1766110,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1766110,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1766110,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1766110,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1766110,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1766110,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1766110,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1766110,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1766110,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1766110,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1766110,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1766110,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1766110,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1766110,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1766110,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1766110,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1766110,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1766110,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1766110,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1766110,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1766110,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1766110,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1766110,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1766110,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1766110,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1766110,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1766110,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1766110,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1766110,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1766110,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1766110,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1766110,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1766110,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1766110,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1766110,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1766110,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1766110,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1766120,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1766120,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1766120,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1766120,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1766120,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1766120,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1766120,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1766120,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1766120,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1766120,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1766120,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1766120,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1766120,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1766120,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1766120,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1766120,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1766120,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1766120,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1766120,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1766120,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1766120,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1766120,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1766120,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1766120,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1766120,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1766120,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1766120,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1766120,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1766120,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1766120,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1766120,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1766120,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1766120,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1766120,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1766120,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1766120,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1766120,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1766120,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1766120,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1766120,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1766120,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1766120,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1766120,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1766120,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1766120,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1766120,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1766120,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1766120,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1766120,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1766120,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1766120,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1766120,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1766120,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1766120,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1766120,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1766120,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1766120,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1766120,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1766120,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1766120,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1766120,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1766120,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1766120,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1766120,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1766120,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1766120,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1766120,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1766130,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1766130,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1766130,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1766130,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1766130,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1766130,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1766130,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1766130,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1766130,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1766130,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1766130,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1766130,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1766130,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1766130,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1766130,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1766130,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1766130,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1766130,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1766130,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1766130,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1766130,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1766130,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1766130,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1766130,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1766130,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1766130,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1766130,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1766130,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1766130,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1766130,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1766130,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1766130,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1766130,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1766130,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1766130,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1766130,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1766130,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1766130,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1766130,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1766130,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1766130,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1766130,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1766130,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1766130,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1766130,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1766130,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1766130,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1766130,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1766130,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1766130,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1766130,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1766130,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1766130,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1766130,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1766130,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1766130,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1766130,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1766130,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1766130,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1766130,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1766130,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1766130,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1766130,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1766130,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1766130,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1766130,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1766130,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1766140,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1766140,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1766140,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1766140,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1766140,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1766140,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1766140,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1766140,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1766140,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1766140,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1766140,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1766140,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1766140,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1766140,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1766140,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1766140,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1766140,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1766140,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1766140,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1766140,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1766140,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1766140,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1766140,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1766140,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1766140,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1766140,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1766140,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1766140,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1766140,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1766140,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1766140,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1766140,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1766140,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1766140,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1766140,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1766140,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1766140,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1766140,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1766140,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1766140,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1766140,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1766140,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1766140,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1766140,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1766140,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1766140,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1766140,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1766140,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1766140,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1766140,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1766140,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1766140,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1766140,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1766140,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1766140,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1766140,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1766140,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1766140,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1766140,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1766140,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1766140,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1766140,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1766140,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1766140,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1766140,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1766140,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1766140,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1766150,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1766150,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1766150,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1766150,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1766150,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1766150,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1766150,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1766150,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1766150,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1766150,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1766150,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1766150,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1766150,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1766150,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1766150,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1766150,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1766150,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1766150,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1766150,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1766150,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1766150,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1766150,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1766150,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1766150,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1766150,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1766150,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1766150,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1766150,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1766150,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1766150,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1766150,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1766150,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1766150,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1766150,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1766150,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1766150,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1766150,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1766150,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1766150,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1766150,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1766150,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1766150,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1766150,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1766150,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1766150,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1766150,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1766150,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1766150,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1766150,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1766150,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1766150,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1766150,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1766150,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1766150,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1766150,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1766150,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1766150,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1766150,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1766150,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1766150,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1766150,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1766150,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1766150,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1766150,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1766150,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1766150,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1766150,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1766160,19:18:00,19:18:00,287,1,"",0,0,0.00,1
1766160,19:18:55,19:18:55,2951,2,"",0,0,497.92,0
1766160,19:19:23,19:19:23,103,3,"",0,0,790.41,0
1766160,19:19:45,19:19:45,104,4,"",0,0,1022.00,0
1766160,19:20:02,19:20:02,105,5,"",0,0,1224.50,0
1766160,19:20:35,19:20:35,106,6,"",0,0,1546.29,0
1766160,19:22:04,19:22:04,107,7,"",0,0,2400.60,0
1766160,19:22:57,19:22:57,989,8,"",0,0,2862.15,0
1766160,19:23:54,19:23:54,962,9,"",0,0,3343.18,0
1766160,19:24:55,19:24:55,963,10,"",0,0,3785.53,0
1766160,19:26:08,19:26:08,964,11,"",0,0,4465.03,0
1766160,19:27:50,19:27:50,991,12,"",0,0,5356.44,0
1766160,19:29:21,19:29:21,992,13,"",0,0,6286.73,0
1766160,19:30:20,19:30:20,993,14,"",0,0,6870.94,0
1766160,19:31:56,19:31:56,994,15,"",0,0,7927.85,0
1766160,19:32:59,19:32:59,956,16,"",0,0,8636.06,0
1766160,19:36:06,19:36:06,1207,17,"",0,0,10512.10,0
1766160,19:37:00,19:37:00,1208,18,"",0,0,11054.31,1
1766160,19:38:22,19:38:22,965,19,"",0,0,11576.49,0
1766160,19:40:14,19:40:14,966,20,"",0,0,12452.41,0
1766160,19:41:11,19:41:11,967,21,"",0,0,12904.70,0
1766160,19:46:00,19:46:00,2592,22,"",0,0,15129.56,1
1766160,19:47:50,19:47:50,3021,23,"",0,0,15954.19,0
1766160,19:49:47,19:49:47,968,24,"",0,0,16780.97,0
1766160,19:50:34,19:50:34,969,25,"",0,0,17164.89,0
1766160,19:52:13,19:52:13,701,26,"",0,0,17972.14,0
1766160,19:53:06,19:53:06,702,27,"",0,0,18391.55,0
1766160,19:54:00,19:54:00,703,28,"",0,0,18810.88,1
1766160,19:54:43,19:54:43,704,29,"",0,0,19102.99,0
1766160,19:56:04,19:56:04,705,30,"",0,0,19611.12,0
1766160,19:57:00,19:57:00,706,31,"",0,0,19997.93,0
1766160,19:58:16,19:58:16,707,32,"",0,0,20463.38,0
1766160,20:00:00,20:00:00,708,33,"",0,0,21189.19,0
1766160,20:01:19,20:01:19,709,34,"",0,0,21748.07,0
1766160,20:02:00,20:02:00,970,35,"",0,0,22017.25,1
1766160,20:02:44,20:02:44,971,36,"",0,0,22363.05,0
1766160,20:03:51,20:03:51,972,37,"",0,0,22827.60,0
1766160,20:04:28,20:04:28,973,38,"",0,0,23139.95,0
1766160,20:05:00,20:05:00,974,39,"",0,0,23390.51,0
1766160,20:07:11,20:07:11,975,40,"",0,0,24483.36,0
1766160,20:08:20,20:08:20,976,41,"",0,0,25016.22,0
1766160,20:08:57,20:08:57,781,42,"",0,0,25298.77,0
1766160,20:09:48,20:09:48,2799,43,"",0,0,25690.65,0
1766160,20:11:00,20:11:00,780,44,"",0,0,26207.03,1
1766160,20:13:07,20:13:07,979,45,"",0,0,27571.84,0
1766160,20:14:23,20:14:23,977,46,"",0,0,28537.86,0
1766160,20:15:16,20:15:16,980,47,"",0,0,29167.24,0
1766160,20:16:32,20:16:32,981,48,"",0,0,29988.08,0
1766160,20:17:20,20:17:20,982,49,"",0,0,30592.17,0
1766160,20:18:08,20:18:08,983,50,"",0,0,31168.98,0
1766160,20:19:10,20:19:10,984,51,"",0,0,31838.00,0
1766160,20:19:43,20:19:43,985,52,"",0,0,32200.52,0
1766160,20:20:00,20:20:00,986,53,"",0,0,32383.05,1
1766160,20:21:50,20:21:50,987,54,"",0,0,33409.42,0
1766160,20:23:15,20:23:15,988,55,"",0,0,34104.13,0
1766160,20:24:09,20:24:09,933,56,"",0,0,34599.31,0
1766160,20:25:00,20:25:00,934,57,"",0,0,35046.78,1
1766160,20:26:50,20:26:50,935,58,"",0,0,35614.26,0
1766160,20:27:38,20:27:38,936,59,"",0,0,35881.25,0
1766160,20:28:59,20:28:59,937,60,"",0,0,36315.19,0
1766160,20:29:47,20:29:47,997,61,"",0,0,36597.55,0
1766160,20:31:05,20:31:05,998,62,"",0,0,37029.11,0
1766160,20:32:13,20:32:13,930,63,"",0,0,37388.75,0
1766160,20:33:37,20:33:37,932,64,"",0,0,37806.84,0
1766160,20:34:22,20:34:22,931,65,"",0,0,38013.18,0
1766160,20:35:14,20:35:14,928,66,"",0,0,38277.00,0
1766160,20:36:00,20:36:00,999,67,"",0,0,38468.29,1
1767020,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
1767020,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
1767020,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
1767020,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
1767020,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
1767020,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
1767020,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
1767020,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
1767020,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
1767020,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
1767020,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
1767020,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
1767020,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
1767020,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
1767020,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
1767020,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
1767020,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
1767020,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
1767020,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
1767020,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
1767020,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
1767020,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
1767020,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
1767020,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
1767020,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
1767020,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
1767020,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
1767020,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
1767020,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
1767020,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
1767020,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
1767020,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
1767020,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
1767020,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
1767020,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
1767020,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
1767020,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
1767020,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
1767020,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
1767020,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
1767020,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
1767020,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
1767020,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
1767020,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
1767020,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
1767020,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
1767020,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
1767020,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
1767020,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
1767020,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
1767020,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
1767020,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
1767020,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
1767020,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
1767020,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
1767020,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
1767020,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
1767020,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
1767020,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
1767020,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
1767020,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
1767020,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
1767020,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
1767020,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
1767020,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
1767020,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
1767020,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
1767020,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
1767020,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
1767020,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
1767020,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
1767020,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
1767020,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
1767020,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
1767080,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
1767080,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
1767080,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
1767080,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
1767080,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
1767080,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
1767080,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
1767080,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
1767080,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
1767080,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
1767080,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
1767080,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
1767080,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
1767080,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
1767080,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
1767080,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
1767080,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
1767080,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
1767080,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
1767080,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
1767080,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
1767080,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
1767080,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
1767080,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
1767080,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
1767080,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
1767080,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
1767080,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
1767080,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
1767080,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
1767080,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
1767080,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
1767080,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
1767080,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
1767080,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
1767080,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
1767080,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
1767080,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
1767080,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
1767080,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
1767080,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
1767080,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
1767080,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
1767080,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
1767080,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
1767080,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
1767080,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
1767080,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
1767080,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
1767080,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
1767080,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
1767080,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
1767080,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
1767080,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
1767080,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
1767080,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
1767080,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
1767080,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
1767080,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
1767080,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
1767080,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
1767080,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
1767080,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
1767080,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
1767080,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
1767080,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
1767080,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
1767080,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
1767080,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
1767080,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
1767080,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
1767080,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
1767080,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
1767080,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
1767090,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
1767090,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
1767090,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
1767090,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
1767090,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
1767090,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
1767090,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
1767090,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
1767090,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
1767090,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
1767090,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
1767090,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
1767090,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
1767090,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
1767090,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
1767090,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
1767090,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
1767090,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
1767090,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
1767090,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
1767090,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
1767090,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
1767090,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
1767090,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
1767090,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
1767090,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
1767090,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
1767090,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
1767090,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
1767090,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
1767090,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
1767090,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
1767090,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
1767090,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
1767090,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
1767090,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
1767090,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
1767090,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
1767090,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
1767090,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
1767090,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
1767090,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
1767090,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
1767090,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
1767090,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
1767090,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
1767090,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
1767090,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
1767090,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
1767090,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
1767090,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
1767090,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
1767090,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
1767090,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
1767090,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
1767090,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
1767090,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
1767090,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
1767090,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
1767090,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
1767090,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
1767090,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
1767090,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
1767090,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
1767090,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
1767090,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
1767090,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
1767090,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
1767090,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
1767090,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
1767090,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
1767090,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
1767090,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
1767090,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
1767100,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
1767100,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
1767100,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
1767100,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
1767100,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
1767100,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
1767100,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
1767100,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
1767100,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
1767100,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
1767100,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
1767100,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
1767100,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
1767100,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
1767100,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
1767100,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
1767100,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
1767100,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
1767100,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
1767100,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
1767100,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
1767100,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
1767100,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
1767100,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
1767100,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
1767100,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
1767100,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
1767100,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
1767100,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
1767100,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
1767100,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
1767100,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
1767100,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
1767100,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
1767100,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
1767100,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
1767100,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
1767100,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
1767100,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
1767100,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
1767100,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
1767100,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
1767100,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
1767100,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
1767100,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
1767100,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
1767100,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
1767100,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
1767100,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
1767100,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
1767100,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
1767100,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
1767100,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
1767100,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
1767100,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
1767100,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
1767100,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
1767100,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
1767100,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
1767100,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
1767100,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
1767100,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
1767100,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
1767100,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
1767100,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
1767100,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
1767100,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
1767100,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
1767100,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
1767100,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
1767100,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
1767100,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
1767100,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
1767100,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
1767110,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
1767110,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
1767110,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
1767110,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
1767110,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
1767110,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
1767110,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
1767110,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
1767110,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
1767110,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
1767110,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
1767110,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
1767110,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
1767110,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
1767110,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
1767110,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
1767110,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
1767110,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
1767110,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
1767110,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
1767110,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
1767110,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
1767110,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
1767110,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
1767110,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
1767110,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
1767110,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
1767110,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
1767110,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
1767110,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
1767110,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
1767110,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
1767110,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
1767110,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
1767110,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
1767110,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
1767110,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
1767110,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
1767110,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
1767110,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
1767110,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
1767110,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
1767110,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
1767110,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
1767110,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
1767110,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
1767110,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
1767110,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
1767110,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
1767110,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
1767110,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
1767110,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
1767110,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
1767110,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
1767110,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
1767110,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
1767110,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
1767110,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
1767110,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
1767110,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
1767110,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
1767110,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
1767110,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
1767110,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
1767110,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
1767110,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
1767110,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
1767110,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
1767110,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
1767110,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
1767110,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
1767110,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
1767110,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
1767110,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
1767120,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
1767120,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
1767120,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
1767120,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
1767120,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
1767120,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
1767120,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
1767120,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
1767120,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
1767120,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
1767120,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
1767120,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
1767120,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
1767120,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
1767120,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
1767120,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
1767120,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
1767120,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
1767120,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
1767120,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
1767120,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
1767120,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
1767120,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
1767120,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
1767120,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
1767120,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
1767120,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
1767120,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
1767120,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
1767120,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
1767120,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
1767120,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
1767120,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
1767120,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
1767120,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
1767120,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
1767120,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
1767120,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
1767120,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
1767120,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
1767120,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
1767120,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
1767120,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
1767120,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
1767120,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
1767120,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
1767120,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
1767120,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
1767120,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
1767120,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
1767120,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
1767120,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
1767120,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
1767120,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
1767120,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
1767120,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
1767120,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
1767120,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
1767120,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
1767120,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
1767120,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
1767120,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
1767120,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
1767120,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
1767120,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
1767120,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
1767120,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
1767120,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
1767120,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
1767120,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
1767120,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
1767120,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
1767120,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
1767120,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
1767130,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
1767130,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
1767130,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
1767130,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
1767130,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
1767130,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
1767130,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
1767130,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
1767130,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
1767130,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
1767130,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
1767130,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
1767130,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
1767130,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
1767130,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
1767130,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
1767130,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
1767130,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
1767130,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
1767130,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
1767130,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
1767130,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
1767130,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
1767130,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
1767130,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
1767130,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
1767130,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
1767130,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
1767130,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
1767130,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
1767130,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
1767130,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
1767130,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
1767130,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
1767130,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
1767130,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
1767130,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
1767130,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
1767130,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
1767130,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
1767130,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
1767130,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
1767130,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
1767130,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
1767130,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
1767130,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
1767130,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
1767130,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
1767130,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
1767130,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
1767130,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
1767130,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
1767130,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
1767130,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
1767130,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
1767130,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
1767130,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
1767130,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
1767130,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
1767130,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
1767130,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
1767130,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
1767130,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
1767130,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
1767130,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
1767130,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
1767130,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
1767130,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
1767130,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
1767130,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
1767130,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
1767130,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
1767130,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
1767130,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
1767140,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
1767140,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
1767140,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
1767140,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
1767140,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
1767140,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
1767140,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
1767140,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
1767140,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
1767140,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
1767140,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
1767140,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
1767140,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
1767140,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
1767140,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
1767140,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
1767140,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
1767140,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
1767140,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
1767140,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
1767140,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
1767140,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
1767140,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
1767140,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
1767140,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
1767140,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
1767140,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
1767140,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
1767140,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
1767140,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
1767140,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
1767140,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
1767140,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
1767140,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
1767140,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
1767140,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
1767140,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
1767140,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
1767140,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
1767140,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
1767140,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
1767140,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
1767140,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
1767140,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
1767140,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
1767140,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
1767140,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
1767140,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
1767140,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
1767140,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
1767140,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
1767140,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
1767140,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
1767140,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
1767140,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
1767140,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
1767140,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
1767140,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
1767140,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
1767140,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
1767140,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
1767140,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
1767140,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
1767140,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
1767140,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
1767140,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
1767140,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
1767140,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
1767140,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
1767140,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
1767140,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
1767140,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
1767140,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
1767140,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
1767150,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
1767150,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
1767150,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
1767150,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
1767150,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
1767150,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
1767150,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
1767150,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
1767150,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
1767150,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
1767150,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
1767150,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
1767150,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
1767150,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
1767150,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
1767150,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
1767150,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
1767150,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
1767150,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
1767150,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
1767150,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
1767150,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
1767150,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
1767150,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
1767150,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
1767150,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
1767150,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
1767150,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
1767150,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
1767150,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
1767150,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
1767150,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
1767150,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
1767150,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
1767150,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
1767150,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
1767150,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
1767150,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
1767150,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
1767150,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
1767150,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
1767150,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
1767150,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
1767150,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
1767150,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
1767150,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
1767150,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
1767150,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
1767150,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
1767150,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
1767150,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
1767150,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
1767150,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
1767150,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
1767150,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
1767150,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
1767150,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
1767150,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
1767150,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
1767150,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
1767150,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
1767150,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
1767150,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
1767150,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
1767150,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
1767150,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
1767150,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
1767150,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
1767150,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
1767150,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
1767150,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
1767150,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
1767150,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
1767150,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
1767160,11:01:00,11:01:00,3043,1,"",0,0,0.00,1
1767160,11:02:07,11:02:07,3044,2,"",0,0,485.70,0
1767160,11:03:47,11:03:47,3051,3,"",0,0,1085.11,0
1767160,11:05:14,11:05:14,3045,4,"",0,0,1697.17,0
1767160,11:07:03,11:07:03,3046,5,"",0,0,2578.82,0
1767160,11:07:47,11:07:47,3052,6,"",0,0,2945.72,0
1767160,11:10:14,11:10:14,3,7,"",0,0,4106.65,0
1767160,11:11:22,11:11:22,4,8,"",0,0,4554.38,0
1767160,11:12:12,11:12:12,5,9,"",0,0,4953.45,0
1767160,11:13:00,11:13:00,6,10,"",0,0,5372.22,1
1767160,11:14:22,11:14:22,8,11,"",0,0,5777.40,0
1767160,11:14:53,11:14:53,9,12,"",0,0,5994.40,0
1767160,11:15:16,11:15:16,10,13,"",0,0,6136.73,0
1767160,11:16:04,11:16:04,11,14,"",0,0,6398.95,0
1767160,11:17:38,11:17:38,12,15,"",0,0,6950.16,0
1767160,11:18:52,11:18:52,13,16,"",0,0,7397.67,0
1767160,11:19:43,11:19:43,14,17,"",0,0,7705.33,0
1767160,11:20:29,11:20:29,99,18,"",0,0,7923.85,0
1767160,11:22:00,11:22:00,2833,19,"",0,0,8442.02,1
1767160,11:24:22,11:24:22,302,20,"",0,0,9399.82,0
1767160,11:25:09,11:25:09,303,21,"",0,0,9691.33,0
1767160,11:27:36,11:27:36,304,22,"",0,0,10549.00,0
1767160,11:28:03,11:28:03,305,23,"",0,0,10725.11,0
1767160,11:28:40,11:28:40,306,24,"",0,0,10987.98,0
1767160,11:29:34,11:29:34,307,25,"",0,0,11365.38,0
1767160,11:30:06,11:30:06,308,26,"",0,0,11590.81,0
1767160,11:30:36,11:30:36,309,27,"",0,0,11809.98,0
1767160,11:31:28,11:31:28,310,28,"",0,0,12202.73,0
1767160,11:32:02,11:32:02,311,29,"",0,0,12437.99,0
1767160,11:32:46,11:32:46,312,30,"",0,0,12761.89,0
1767160,11:33:33,11:33:33,5668,31,"",0,0,13103.33,0
1767160,11:34:25,11:34:25,314,32,"",0,0,13388.89,0
1767160,11:34:49,11:34:49,5669,33,"",0,0,13586.95,0
1767160,11:35:48,11:35:48,316,34,"",0,0,13977.94,0
1767160,11:37:00,11:37:00,317,35,"",0,0,14367.75,1
1767160,11:38:07,11:38:07,318,36,"",0,0,14714.83,0
1767160,11:39:15,11:39:15,319,37,"",0,0,15065.23,0
1767160,11:40:10,11:40:10,320,38,"",0,0,15350.43,0
1767160,11:42:25,11:42:25,2751,39,"",0,0,15975.97,0
1767160,11:43:14,11:43:14,323,40,"",0,0,16232.73,0
1767160,11:44:28,11:44:28,324,41,"",0,0,16667.03,0
1767160,11:46:55,11:46:55,326,42,"",0,0,17361.56,0
1767160,11:47:51,11:47:51,327,43,"",0,0,17642.55,0
1767160,11:49:07,11:49:07,566,44,"",0,0,18027.55,0
1767160,11:50:00,11:50:00,328,45,"",0,0,18314.82,1
1767160,11:50:26,11:50:26,402,46,"",0,0,18450.91,0
1767160,11:51:44,11:51:44,329,47,"",0,0,18974.81,0
1767160,11:53:39,11:53:39,331,48,"",0,0,19583.89,0
1767160,11:55:00,11:55:00,332,49,"",0,0,20041.34,1
1767160,11:56:08,11:56:08,333,50,"",0,0,20267.04,0
1767160,11:57:12,11:57:12,334,51,"",0,0,20478.19,0
1767160,12:00:34,12:00:34,112,52,"",0,0,21084.36,0
1767160,12:01:51,12:01:51,113,53,"",0,0,21390.98,0
1767160,12:05:00,12:05:00,2834,54,"",0,0,22132.75,1
1767160,12:05:50,12:05:50,115,55,"",0,0,22358.73,0
1767160,12:06:54,12:06:54,116,56,"",0,0,22670.82,0
1767160,12:08:23,12:08:23,118,57,"",0,0,23117.86,0
1767160,12:09:42,12:09:42,119,58,"",0,0,23563.10,0
1767160,12:10:39,12:10:39,364,59,"",0,0,23886.48,0
1767160,12:11:49,12:11:49,335,60,"",0,0,24187.20,0
1767160,12:12:50,12:12:50,336,61,"",0,0,24516.37,0
1767160,12:13:28,12:13:28,337,62,"",0,0,24733.99,0
1767160,12:14:22,12:14:22,338,63,"",0,0,25025.93,0
1767160,12:15:03,12:15:03,339,64,"",0,0,25240.55,0
1767160,12:15:57,12:15:57,340,65,"",0,0,25541.36,0
1767160,12:17:10,12:17:10,341,66,"",0,0,25958.59,0
1767160,12:18:01,12:18:01,342,67,"",0,0,26226.60,0
1767160,12:20:02,12:20:02,343,68,"",0,0,26825.09,0
1767160,12:22:06,12:22:06,344,69,"",0,0,27401.38,0
1767160,12:25:00,12:25:00,350,70,"",0,0,28190.49,0
1767160,12:26:17,12:26:17,351,71,"",0,0,28512.04,0
1767160,12:27:08,12:27:08,352,72,"",0,0,28733.08,0
1767160,12:29:11,12:29:11,353,73,"",0,0,29450.79,0
1767160,12:31:00,12:31:00,355,74,"",0,0,30005.32,1
1768020,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1768020,13:00:55,13:00:55,750,2,"",0,0,310.19,0
1768020,13:15:35,13:15:35,751,3,"",0,0,4427.35,0
1768020,13:17:00,13:17:00,764,4,"",0,0,4870.24,1
1768020,13:19:25,13:19:25,775,5,"",0,0,5967.60,0
1768020,13:20:52,13:20:52,776,6,"",0,0,6452.85,0
1768020,13:21:42,13:21:42,770,7,"",0,0,6789.61,0
1768020,13:23:39,13:23:39,767,8,"",0,0,7578.78,0
1768020,13:25:27,13:25:27,787,9,"",0,0,8405.66,0
1768020,13:26:27,13:26:27,2841,10,"",0,0,8787.25,0
1768020,13:27:33,13:27:33,2842,11,"",0,0,9202.64,0
1768020,13:29:24,13:29:24,781,12,"",0,0,9997.88,0
1768020,13:30:32,13:30:32,2799,13,"",0,0,10386.08,0
1768020,13:32:00,13:32:00,780,14,"",0,0,10890.15,1
1768020,13:35:34,13:35:34,782,15,"",0,0,12793.20,0
1768020,13:36:23,13:36:23,2849,16,"",0,0,13234.91,0
1768020,13:37:22,13:37:22,773,17,"",0,0,13623.29,0
1768020,13:38:29,13:38:29,2006,18,"",0,0,14096.97,0
1768020,13:41:00,13:41:00,791,19,"",0,0,15237.56,1
1768020,14:08:00,14:08:00,1828,20,"",0,0,40016.61,1
1768020,14:13:00,14:13:00,1829,21,"",0,0,40993.68,1
1768020,14:16:39,14:16:39,1831,22,"",0,0,43659.15,0
1768020,14:33:28,14:33:28,1832,23,"",0,0,55514.39,0
1768020,14:36:51,14:36:51,1833,24,"",0,0,57676.33,0
1768020,14:39:00,14:39:00,1826,25,"",0,0,59223.28,1
1768080,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1768080,13:00:55,13:00:55,750,2,"",0,0,310.19,0
1768080,13:15:35,13:15:35,751,3,"",0,0,4427.35,0
1768080,13:17:00,13:17:00,764,4,"",0,0,4870.24,1
1768080,13:19:25,13:19:25,775,5,"",0,0,5967.60,0
1768080,13:20:52,13:20:52,776,6,"",0,0,6452.85,0
1768080,13:21:42,13:21:42,770,7,"",0,0,6789.61,0
1768080,13:23:39,13:23:39,767,8,"",0,0,7578.78,0
1768080,13:25:27,13:25:27,787,9,"",0,0,8405.66,0
1768080,13:26:27,13:26:27,2841,10,"",0,0,8787.25,0
1768080,13:27:33,13:27:33,2842,11,"",0,0,9202.64,0
1768080,13:29:24,13:29:24,781,12,"",0,0,9997.88,0
1768080,13:30:32,13:30:32,2799,13,"",0,0,10386.08,0
1768080,13:32:00,13:32:00,780,14,"",0,0,10890.15,1
1768080,13:35:34,13:35:34,782,15,"",0,0,12793.20,0
1768080,13:36:23,13:36:23,2849,16,"",0,0,13234.91,0
1768080,13:37:22,13:37:22,773,17,"",0,0,13623.29,0
1768080,13:38:29,13:38:29,2006,18,"",0,0,14096.97,0
1768080,13:41:00,13:41:00,791,19,"",0,0,15237.56,1
1768080,14:08:00,14:08:00,1828,20,"",0,0,40016.61,1
1768080,14:13:00,14:13:00,1829,21,"",0,0,40993.68,1
1768080,14:16:39,14:16:39,1831,22,"",0,0,43659.15,0
1768080,14:33:28,14:33:28,1832,23,"",0,0,55514.39,0
1768080,14:36:51,14:36:51,1833,24,"",0,0,57676.33,0
1768080,14:39:00,14:39:00,1826,25,"",0,0,59223.28,1
1768090,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1768090,13:00:55,13:00:55,750,2,"",0,0,310.19,0
1768090,13:15:35,13:15:35,751,3,"",0,0,4427.35,0
1768090,13:17:00,13:17:00,764,4,"",0,0,4870.24,1
1768090,13:19:25,13:19:25,775,5,"",0,0,5967.60,0
1768090,13:20:52,13:20:52,776,6,"",0,0,6452.85,0
1768090,13:21:42,13:21:42,770,7,"",0,0,6789.61,0
1768090,13:23:39,13:23:39,767,8,"",0,0,7578.78,0
1768090,13:25:27,13:25:27,787,9,"",0,0,8405.66,0
1768090,13:26:27,13:26:27,2841,10,"",0,0,8787.25,0
1768090,13:27:33,13:27:33,2842,11,"",0,0,9202.64,0
1768090,13:29:24,13:29:24,781,12,"",0,0,9997.88,0
1768090,13:30:32,13:30:32,2799,13,"",0,0,10386.08,0
1768090,13:32:00,13:32:00,780,14,"",0,0,10890.15,1
1768090,13:35:34,13:35:34,782,15,"",0,0,12793.20,0
1768090,13:36:23,13:36:23,2849,16,"",0,0,13234.91,0
1768090,13:37:22,13:37:22,773,17,"",0,0,13623.29,0
1768090,13:38:29,13:38:29,2006,18,"",0,0,14096.97,0
1768090,13:41:00,13:41:00,791,19,"",0,0,15237.56,1
1768090,14:08:00,14:08:00,1828,20,"",0,0,40016.61,1
1768090,14:13:00,14:13:00,1829,21,"",0,0,40993.68,1
1768090,14:16:39,14:16:39,1831,22,"",0,0,43659.15,0
1768090,14:33:28,14:33:28,1832,23,"",0,0,55514.39,0
1768090,14:36:51,14:36:51,1833,24,"",0,0,57676.33,0
1768090,14:39:00,14:39:00,1826,25,"",0,0,59223.28,1
1768100,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1768100,13:00:55,13:00:55,750,2,"",0,0,310.19,0
1768100,13:15:35,13:15:35,751,3,"",0,0,4427.35,0
1768100,13:17:00,13:17:00,764,4,"",0,0,4870.24,1
1768100,13:19:25,13:19:25,775,5,"",0,0,5967.60,0
1768100,13:20:52,13:20:52,776,6,"",0,0,6452.85,0
1768100,13:21:42,13:21:42,770,7,"",0,0,6789.61,0
1768100,13:23:39,13:23:39,767,8,"",0,0,7578.78,0
1768100,13:25:27,13:25:27,787,9,"",0,0,8405.66,0
1768100,13:26:27,13:26:27,2841,10,"",0,0,8787.25,0
1768100,13:27:33,13:27:33,2842,11,"",0,0,9202.64,0
1768100,13:29:24,13:29:24,781,12,"",0,0,9997.88,0
1768100,13:30:32,13:30:32,2799,13,"",0,0,10386.08,0
1768100,13:32:00,13:32:00,780,14,"",0,0,10890.15,1
1768100,13:35:34,13:35:34,782,15,"",0,0,12793.20,0
1768100,13:36:23,13:36:23,2849,16,"",0,0,13234.91,0
1768100,13:37:22,13:37:22,773,17,"",0,0,13623.29,0
1768100,13:38:29,13:38:29,2006,18,"",0,0,14096.97,0
1768100,13:41:00,13:41:00,791,19,"",0,0,15237.56,1
1768100,14:08:00,14:08:00,1828,20,"",0,0,40016.61,1
1768100,14:13:00,14:13:00,1829,21,"",0,0,40993.68,1
1768100,14:16:39,14:16:39,1831,22,"",0,0,43659.15,0
1768100,14:33:28,14:33:28,1832,23,"",0,0,55514.39,0
1768100,14:36:51,14:36:51,1833,24,"",0,0,57676.33,0
1768100,14:39:00,14:39:00,1826,25,"",0,0,59223.28,1
1768110,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1768110,13:00:55,13:00:55,750,2,"",0,0,310.19,0
1768110,13:15:35,13:15:35,751,3,"",0,0,4427.35,0
1768110,13:17:00,13:17:00,764,4,"",0,0,4870.24,1
1768110,13:19:25,13:19:25,775,5,"",0,0,5967.60,0
1768110,13:20:52,13:20:52,776,6,"",0,0,6452.85,0
1768110,13:21:42,13:21:42,770,7,"",0,0,6789.61,0
1768110,13:23:39,13:23:39,767,8,"",0,0,7578.78,0
1768110,13:25:27,13:25:27,787,9,"",0,0,8405.66,0
1768110,13:26:27,13:26:27,2841,10,"",0,0,8787.25,0
1768110,13:27:33,13:27:33,2842,11,"",0,0,9202.64,0
1768110,13:29:24,13:29:24,781,12,"",0,0,9997.88,0
1768110,13:30:32,13:30:32,2799,13,"",0,0,10386.08,0
1768110,13:32:00,13:32:00,780,14,"",0,0,10890.15,1
1768110,13:35:34,13:35:34,782,15,"",0,0,12793.20,0
1768110,13:36:23,13:36:23,2849,16,"",0,0,13234.91,0
1768110,13:37:22,13:37:22,773,17,"",0,0,13623.29,0
1768110,13:38:29,13:38:29,2006,18,"",0,0,14096.97,0
1768110,13:41:00,13:41:00,791,19,"",0,0,15237.56,1
1768110,14:08:00,14:08:00,1828,20,"",0,0,40016.61,1
1768110,14:13:00,14:13:00,1829,21,"",0,0,40993.68,1
1768110,14:16:39,14:16:39,1831,22,"",0,0,43659.15,0
1768110,14:33:28,14:33:28,1832,23,"",0,0,55514.39,0
1768110,14:36:51,14:36:51,1833,24,"",0,0,57676.33,0
1768110,14:39:00,14:39:00,1826,25,"",0,0,59223.28,1
1768120,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1768120,13:00:55,13:00:55,750,2,"",0,0,310.19,0
1768120,13:15:35,13:15:35,751,3,"",0,0,4427.35,0
1768120,13:17:00,13:17:00,764,4,"",0,0,4870.24,1
1768120,13:19:25,13:19:25,775,5,"",0,0,5967.60,0
1768120,13:20:52,13:20:52,776,6,"",0,0,6452.85,0
1768120,13:21:42,13:21:42,770,7,"",0,0,6789.61,0
1768120,13:23:39,13:23:39,767,8,"",0,0,7578.78,0
1768120,13:25:27,13:25:27,787,9,"",0,0,8405.66,0
1768120,13:26:27,13:26:27,2841,10,"",0,0,8787.25,0
1768120,13:27:33,13:27:33,2842,11,"",0,0,9202.64,0
1768120,13:29:24,13:29:24,781,12,"",0,0,9997.88,0
1768120,13:30:32,13:30:32,2799,13,"",0,0,10386.08,0
1768120,13:32:00,13:32:00,780,14,"",0,0,10890.15,1
1768120,13:35:34,13:35:34,782,15,"",0,0,12793.20,0
1768120,13:36:23,13:36:23,2849,16,"",0,0,13234.91,0
1768120,13:37:22,13:37:22,773,17,"",0,0,13623.29,0
1768120,13:38:29,13:38:29,2006,18,"",0,0,14096.97,0
1768120,13:41:00,13:41:00,791,19,"",0,0,15237.56,1
1768120,14:08:00,14:08:00,1828,20,"",0,0,40016.61,1
1768120,14:13:00,14:13:00,1829,21,"",0,0,40993.68,1
1768120,14:16:39,14:16:39,1831,22,"",0,0,43659.15,0
1768120,14:33:28,14:33:28,1832,23,"",0,0,55514.39,0
1768120,14:36:51,14:36:51,1833,24,"",0,0,57676.33,0
1768120,14:39:00,14:39:00,1826,25,"",0,0,59223.28,1
1768130,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1768130,13:00:55,13:00:55,750,2,"",0,0,310.19,0
1768130,13:15:35,13:15:35,751,3,"",0,0,4427.35,0
1768130,13:17:00,13:17:00,764,4,"",0,0,4870.24,1
1768130,13:19:25,13:19:25,775,5,"",0,0,5967.60,0
1768130,13:20:52,13:20:52,776,6,"",0,0,6452.85,0
1768130,13:21:42,13:21:42,770,7,"",0,0,6789.61,0
1768130,13:23:39,13:23:39,767,8,"",0,0,7578.78,0
1768130,13:25:27,13:25:27,787,9,"",0,0,8405.66,0
1768130,13:26:27,13:26:27,2841,10,"",0,0,8787.25,0
1768130,13:27:33,13:27:33,2842,11,"",0,0,9202.64,0
1768130,13:29:24,13:29:24,781,12,"",0,0,9997.88,0
1768130,13:30:32,13:30:32,2799,13,"",0,0,10386.08,0
1768130,13:32:00,13:32:00,780,14,"",0,0,10890.15,1
1768130,13:35:34,13:35:34,782,15,"",0,0,12793.20,0
1768130,13:36:23,13:36:23,2849,16,"",0,0,13234.91,0
1768130,13:37:22,13:37:22,773,17,"",0,0,13623.29,0
1768130,13:38:29,13:38:29,2006,18,"",0,0,14096.97,0
1768130,13:41:00,13:41:00,791,19,"",0,0,15237.56,1
1768130,14:08:00,14:08:00,1828,20,"",0,0,40016.61,1
1768130,14:13:00,14:13:00,1829,21,"",0,0,40993.68,1
1768130,14:16:39,14:16:39,1831,22,"",0,0,43659.15,0
1768130,14:33:28,14:33:28,1832,23,"",0,0,55514.39,0
1768130,14:36:51,14:36:51,1833,24,"",0,0,57676.33,0
1768130,14:39:00,14:39:00,1826,25,"",0,0,59223.28,1
1768140,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1768140,13:00:55,13:00:55,750,2,"",0,0,310.19,0
1768140,13:15:35,13:15:35,751,3,"",0,0,4427.35,0
1768140,13:17:00,13:17:00,764,4,"",0,0,4870.24,1
1768140,13:19:25,13:19:25,775,5,"",0,0,5967.60,0
1768140,13:20:52,13:20:52,776,6,"",0,0,6452.85,0
1768140,13:21:42,13:21:42,770,7,"",0,0,6789.61,0
1768140,13:23:39,13:23:39,767,8,"",0,0,7578.78,0
1768140,13:25:27,13:25:27,787,9,"",0,0,8405.66,0
1768140,13:26:27,13:26:27,2841,10,"",0,0,8787.25,0
1768140,13:27:33,13:27:33,2842,11,"",0,0,9202.64,0
1768140,13:29:24,13:29:24,781,12,"",0,0,9997.88,0
1768140,13:30:32,13:30:32,2799,13,"",0,0,10386.08,0
1768140,13:32:00,13:32:00,780,14,"",0,0,10890.15,1
1768140,13:35:34,13:35:34,782,15,"",0,0,12793.20,0
1768140,13:36:23,13:36:23,2849,16,"",0,0,13234.91,0
1768140,13:37:22,13:37:22,773,17,"",0,0,13623.29,0
1768140,13:38:29,13:38:29,2006,18,"",0,0,14096.97,0
1768140,13:41:00,13:41:00,791,19,"",0,0,15237.56,1
1768140,14:08:00,14:08:00,1828,20,"",0,0,40016.61,1
1768140,14:13:00,14:13:00,1829,21,"",0,0,40993.68,1
1768140,14:16:39,14:16:39,1831,22,"",0,0,43659.15,0
1768140,14:33:28,14:33:28,1832,23,"",0,0,55514.39,0
1768140,14:36:51,14:36:51,1833,24,"",0,0,57676.33,0
1768140,14:39:00,14:39:00,1826,25,"",0,0,59223.28,1
1768150,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1768150,13:00:55,13:00:55,750,2,"",0,0,310.19,0
1768150,13:15:35,13:15:35,751,3,"",0,0,4427.35,0
1768150,13:17:00,13:17:00,764,4,"",0,0,4870.24,1
1768150,13:19:25,13:19:25,775,5,"",0,0,5967.60,0
1768150,13:20:52,13:20:52,776,6,"",0,0,6452.85,0
1768150,13:21:42,13:21:42,770,7,"",0,0,6789.61,0
1768150,13:23:39,13:23:39,767,8,"",0,0,7578.78,0
1768150,13:25:27,13:25:27,787,9,"",0,0,8405.66,0
1768150,13:26:27,13:26:27,2841,10,"",0,0,8787.25,0
1768150,13:27:33,13:27:33,2842,11,"",0,0,9202.64,0
1768150,13:29:24,13:29:24,781,12,"",0,0,9997.88,0
1768150,13:30:32,13:30:32,2799,13,"",0,0,10386.08,0
1768150,13:32:00,13:32:00,780,14,"",0,0,10890.15,1
1768150,13:35:34,13:35:34,782,15,"",0,0,12793.20,0
1768150,13:36:23,13:36:23,2849,16,"",0,0,13234.91,0
1768150,13:37:22,13:37:22,773,17,"",0,0,13623.29,0
1768150,13:38:29,13:38:29,2006,18,"",0,0,14096.97,0
1768150,13:41:00,13:41:00,791,19,"",0,0,15237.56,1
1768150,14:08:00,14:08:00,1828,20,"",0,0,40016.61,1
1768150,14:13:00,14:13:00,1829,21,"",0,0,40993.68,1
1768150,14:16:39,14:16:39,1831,22,"",0,0,43659.15,0
1768150,14:33:28,14:33:28,1832,23,"",0,0,55514.39,0
1768150,14:36:51,14:36:51,1833,24,"",0,0,57676.33,0
1768150,14:39:00,14:39:00,1826,25,"",0,0,59223.28,1
1768160,13:00:00,13:00:00,749,1,"",0,0,0.00,1
1768160,13:00:55,13:00:55,750,2,"",0,0,310.19,0
1768160,13:15:35,13:15:35,751,3,"",0,0,4427.35,0
1768160,13:17:00,13:17:00,764,4,"",0,0,4870.24,1
1768160,13:19:25,13:19:25,775,5,"",0,0,5967.60,0
1768160,13:20:52,13:20:52,776,6,"",0,0,6452.85,0
1768160,13:21:42,13:21:42,770,7,"",0,0,6789.61,0
1768160,13:23:39,13:23:39,767,8,"",0,0,7578.78,0
1768160,13:25:27,13:25:27,787,9,"",0,0,8405.66,0
1768160,13:26:27,13:26:27,2841,10,"",0,0,8787.25,0
1768160,13:27:33,13:27:33,2842,11,"",0,0,9202.64,0
1768160,13:29:24,13:29:24,781,12,"",0,0,9997.88,0
1768160,13:30:32,13:30:32,2799,13,"",0,0,10386.08,0
1768160,13:32:00,13:32:00,780,14,"",0,0,10890.15,1
1768160,13:35:34,13:35:34,782,15,"",0,0,12793.20,0
1768160,13:36:23,13:36:23,2849,16,"",0,0,13234.91,0
1768160,13:37:22,13:37:22,773,17,"",0,0,13623.29,0
1768160,13:38:29,13:38:29,2006,18,"",0,0,14096.97,0
1768160,13:41:00,13:41:00,791,19,"",0,0,15237.56,1
1768160,14:08:00,14:08:00,1828,20,"",0,0,40016.61,1
1768160,14:13:00,14:13:00,1829,21,"",0,0,40993.68,1
1768160,14:16:39,14:16:39,1831,22,"",0,0,43659.15,0
1768160,14:33:28,14:33:28,1832,23,"",0,0,55514.39,0
1768160,14:36:51,14:36:51,1833,24,"",0,0,57676.33,0
1768160,14:39:00,14:39:00,1826,25,"",0,0,59223.28,1
1769010,15:44:00,15:44:00,552,1,"",0,0,0.00,1
1769010,15:44:56,15:44:56,2217,2,"",0,0,315.52,0
1769010,15:46:19,15:46:19,2218,3,"",0,0,785.67,0
1769010,15:48:06,15:48:06,721,4,"",0,0,1354.44,0
1769010,15:49:57,15:49:57,723,5,"",0,0,2119.01,0
1769010,15:51:00,15:51:00,2219,6,"",0,0,2563.89,0
1769010,15:51:36,15:51:36,725,7,"",0,0,2876.91,0
1769010,15:52:09,15:52:09,726,8,"",0,0,3161.84,0
1769010,15:59:35,15:59:35,698,9,"",0,0,6262.29,0
1769010,16:00:16,16:00:16,699,10,"",0,0,6527.67,0
1769010,16:01:12,16:01:12,700,11,"",0,0,6766.72,0
1769010,16:04:16,16:04:16,727,12,"",0,0,7833.79,0
1769010,16:05:19,16:05:19,729,13,"",0,0,8429.74,0
1769010,16:05:43,16:05:43,3035,14,"",0,0,8672.40,0
1769010,16:06:38,16:06:38,730,15,"",0,0,9207.00,0
1769010,16:08:37,16:08:37,742,16,"",0,0,10261.61,0
1769010,16:09:05,16:09:05,743,17,"",0,0,10488.69,0
1769010,16:09:44,16:09:44,744,18,"",0,0,10802.55,0
1769010,16:10:38,16:10:38,745,19,"",0,0,11247.48,0
1769010,16:11:33,16:11:33,746,20,"",0,0,11627.08,0
1769010,16:12:45,16:12:45,747,21,"",0,0,12224.87,0
1769010,16:13:30,16:13:30,748,22,"",0,0,12571.00,0
1769010,16:16:00,16:16:00,749,23,"",0,0,13603.57,1
1770010,11:26:00,11:26:00,187,1,"",0,0,0.00,1
1770010,11:28:29,11:28:29,516,2,"",0,0,980.35,0
1770010,11:29:17,11:29:17,517,3,"",0,0,1334.93,0
1770010,11:30:12,11:30:12,518,4,"",0,0,1772.32,0
1770010,11:30:58,11:30:58,519,5,"",0,0,2126.28,0
1770010,11:32:15,11:32:15,520,6,"",0,0,2694.46,0
1770010,11:33:01,11:33:01,521,7,"",0,0,3000.93,0
1770010,11:33:56,11:33:56,522,8,"",0,0,3249.17,0
1770010,11:35:10,11:35:10,523,9,"",0,0,3672.14,0
1770010,11:35:42,11:35:42,524,10,"",0,0,3895.21,0
1770010,11:36:23,11:36:23,525,11,"",0,0,4184.11,0
1770010,11:37:04,11:37:04,526,12,"",0,0,4489.28,0
1770010,11:37:47,11:37:47,527,13,"",0,0,4812.56,0
1770010,11:38:11,11:38:11,528,14,"",0,0,4993.50,0
1770010,11:38:42,11:38:42,529,15,"",0,0,5244.45,0
1770010,11:39:18,11:39:18,530,16,"",0,0,5489.99,0
1770010,11:39:50,11:39:50,531,17,"",0,0,5726.75,0
1770010,11:40:23,11:40:23,532,18,"",0,0,5954.54,0
1770010,11:41:31,11:41:31,533,19,"",0,0,6436.72,0
1770010,11:42:00,11:42:00,534,20,"",0,0,6649.19,1
1770010,11:43:04,11:43:04,535,21,"",0,0,7160.88,0
1770010,11:43:50,11:43:50,536,22,"",0,0,7582.58,0
1770010,11:44:38,11:44:38,537,23,"",0,0,8008.87,0
1770010,11:45:09,11:45:09,538,24,"",0,0,8249.93,0
1770010,11:46:20,11:46:20,101,25,"",0,0,8697.35,0
1770010,11:47:00,11:47:00,102,26,"",0,0,9001.20,1
1770010,11:48:09,11:48:09,2983,27,"",0,0,9465.81,0
1770010,11:49:53,11:49:53,195,28,"",0,0,10134.17,0
1770010,11:51:06,11:51:06,542,29,"",0,0,10705.25,0
1770010,11:52:11,11:52:11,543,30,"",0,0,11177.73,0
1770010,11:53:10,11:53:10,544,31,"",0,0,11667.05,0
1770010,11:54:19,11:54:19,545,32,"",0,0,12227.82,0
1770010,11:54:49,11:54:49,546,33,"",0,0,12481.40,0
1770010,11:55:35,11:55:35,553,34,"",0,0,12815.14,0
1770010,11:56:24,11:56:24,554,35,"",0,0,13187.77,0
1770010,11:58:00,11:58:00,635,36,"",0,0,13976.52,1
1770010,11:59:21,11:59:21,2825,37,"",0,0,14311.01,0
1770010,12:03:27,12:03:27,547,38,"",0,0,15449.12,0
1770010,12:04:01,12:04:01,548,39,"",0,0,15635.86,0
1770010,12:05:29,12:05:29,555,40,"",0,0,16020.84,0
1770010,12:06:16,12:06:16,514,41,"",0,0,16234.65,0
1770010,12:07:34,12:07:34,556,42,"",0,0,16639.15,0
1770010,12:08:34,12:08:34,557,43,"",0,0,16915.58,0
1770010,12:10:36,12:10:36,558,44,"",0,0,17447.32,0
1770010,12:12:14,12:12:14,1495,45,"",0,0,17889.41,0
1770010,12:12:55,12:12:55,1496,46,"",0,0,18072.22,0
1770010,12:15:00,12:15:00,1497,47,"",0,0,18676.13,1
1770010,12:15:42,12:15:42,1498,48,"",0,0,19069.62,0
1770010,12:16:21,12:16:21,1499,49,"",0,0,19398.61,0
1770010,12:17:02,12:17:02,1500,50,"",0,0,19780.11,0
1770010,12:17:58,12:17:58,1494,51,"",0,0,20300.40,0
1770010,12:18:58,12:18:58,1501,52,"",0,0,20714.07,0
1770010,12:19:45,12:19:45,1502,53,"",0,0,21001.71,0
1770010,12:21:40,12:21:40,1503,54,"",0,0,21987.42,0
1770010,12:22:20,12:22:20,1504,55,"",0,0,22327.08,0
1770010,12:22:46,12:22:46,1505,56,"",0,0,22537.97,0
1770010,12:23:26,12:23:26,1506,57,"",0,0,22909.78,0
1770010,12:23:55,12:23:55,1507,58,"",0,0,23167.36,0
1770010,12:24:28,12:24:28,1508,59,"",0,0,23483.18,0
1770010,12:25:00,12:25:00,1509,60,"",0,0,23760.42,1
1770010,12:26:21,12:26:21,2948,61,"",0,0,24571.76,0
1770010,12:40:40,12:40:40,2949,62,"",0,0,32285.55,0
1770010,12:41:31,12:41:31,1510,63,"",0,0,32754.98,0
1770010,12:43:00,12:43:00,1511,64,"",0,0,33662.15,1
1771020,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1771020,14:34:21,14:34:21,951,2,"",0,0,637.44,0
1771020,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
1771020,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
1771020,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
1771020,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
1771020,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
1771020,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
1771020,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
1771020,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
1771020,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
1771020,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
1771020,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
1771020,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
1771020,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
1771020,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
1771020,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
1771020,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
1771020,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
1771020,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
1771020,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
1771020,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
1771020,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
1771020,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
1771020,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
1771020,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
1771020,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
1771020,15:24:00,15:24:00,2862,28,"",0,0,17937.20,1
1771020,15:26:31,15:26:31,5731,29,"",0,0,18867.94,0
1771020,15:27:30,15:27:30,3048,30,"",0,0,19310.57,0
1771020,15:29:00,15:29:00,3049,31,"",0,0,20003.60,0
1771020,15:30:57,15:30:57,3050,32,"",0,0,20906.69,0
1771020,15:32:52,15:32:52,2869,33,"",0,0,21803.27,0
1771020,15:36:12,15:36:12,2985,34,"",0,0,23329.98,0
1771020,15:38:04,15:38:04,2870,35,"",0,0,24152.13,0
1771020,15:39:32,15:39:32,2871,36,"",0,0,24753.21,0
1771020,15:42:11,15:42:11,946,37,"",0,0,25892.61,0
1771020,15:45:00,15:45:00,1742,38,"",0,0,27026.38,1
1771020,15:45:39,15:45:39,1760,39,"",0,0,27333.10,0
1771020,15:46:56,15:46:56,1761,40,"",0,0,27944.24,0
1771020,15:47:55,15:47:55,2858,41,"",0,0,28421.99,0
1771020,15:48:22,15:48:22,1762,42,"",0,0,28624.72,0
1771020,15:49:28,15:49:28,1763,43,"",0,0,28978.11,0
1771020,15:52:00,15:52:00,895,44,"",0,0,29851.31,1
1771020,15:54:59,15:54:59,896,45,"",0,0,30460.83,0
1771020,16:00:00,16:00:00,894,46,"",0,0,31629.64,1
1771080,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1771080,14:34:21,14:34:21,951,2,"",0,0,637.44,0
1771080,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
1771080,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
1771080,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
1771080,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
1771080,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
1771080,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
1771080,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
1771080,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
1771080,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
1771080,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
1771080,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
1771080,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
1771080,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
1771080,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
1771080,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
1771080,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
1771080,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
1771080,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
1771080,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
1771080,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
1771080,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
1771080,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
1771080,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
1771080,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
1771080,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
1771080,15:24:00,15:24:00,2862,28,"",0,0,17937.20,1
1771080,15:26:31,15:26:31,5731,29,"",0,0,18867.94,0
1771080,15:27:30,15:27:30,3048,30,"",0,0,19310.57,0
1771080,15:29:00,15:29:00,3049,31,"",0,0,20003.60,0
1771080,15:30:57,15:30:57,3050,32,"",0,0,20906.69,0
1771080,15:32:52,15:32:52,2869,33,"",0,0,21803.27,0
1771080,15:36:12,15:36:12,2985,34,"",0,0,23329.98,0
1771080,15:38:04,15:38:04,2870,35,"",0,0,24152.13,0
1771080,15:39:32,15:39:32,2871,36,"",0,0,24753.21,0
1771080,15:42:11,15:42:11,946,37,"",0,0,25892.61,0
1771080,15:45:00,15:45:00,1742,38,"",0,0,27026.38,1
1771080,15:45:39,15:45:39,1760,39,"",0,0,27333.10,0
1771080,15:46:56,15:46:56,1761,40,"",0,0,27944.24,0
1771080,15:47:55,15:47:55,2858,41,"",0,0,28421.99,0
1771080,15:48:22,15:48:22,1762,42,"",0,0,28624.72,0
1771080,15:49:28,15:49:28,1763,43,"",0,0,28978.11,0
1771080,15:52:00,15:52:00,895,44,"",0,0,29851.31,1
1771080,15:54:59,15:54:59,896,45,"",0,0,30460.83,0
1771080,16:00:00,16:00:00,894,46,"",0,0,31629.64,1
1771090,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1771090,14:34:21,14:34:21,951,2,"",0,0,637.44,0
1771090,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
1771090,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
1771090,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
1771090,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
1771090,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
1771090,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
1771090,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
1771090,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
1771090,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
1771090,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
1771090,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
1771090,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
1771090,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
1771090,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
1771090,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
1771090,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
1771090,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
1771090,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
1771090,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
1771090,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
1771090,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
1771090,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
1771090,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
1771090,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
1771090,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
1771090,15:24:00,15:24:00,2862,28,"",0,0,17937.20,1
1771090,15:26:31,15:26:31,5731,29,"",0,0,18867.94,0
1771090,15:27:30,15:27:30,3048,30,"",0,0,19310.57,0
1771090,15:29:00,15:29:00,3049,31,"",0,0,20003.60,0
1771090,15:30:57,15:30:57,3050,32,"",0,0,20906.69,0
1771090,15:32:52,15:32:52,2869,33,"",0,0,21803.27,0
1771090,15:36:12,15:36:12,2985,34,"",0,0,23329.98,0
1771090,15:38:04,15:38:04,2870,35,"",0,0,24152.13,0
1771090,15:39:32,15:39:32,2871,36,"",0,0,24753.21,0
1771090,15:42:11,15:42:11,946,37,"",0,0,25892.61,0
1771090,15:45:00,15:45:00,1742,38,"",0,0,27026.38,1
1771090,15:45:39,15:45:39,1760,39,"",0,0,27333.10,0
1771090,15:46:56,15:46:56,1761,40,"",0,0,27944.24,0
1771090,15:47:55,15:47:55,2858,41,"",0,0,28421.99,0
1771090,15:48:22,15:48:22,1762,42,"",0,0,28624.72,0
1771090,15:49:28,15:49:28,1763,43,"",0,0,28978.11,0
1771090,15:52:00,15:52:00,895,44,"",0,0,29851.31,1
1771090,15:54:59,15:54:59,896,45,"",0,0,30460.83,0
1771090,16:00:00,16:00:00,894,46,"",0,0,31629.64,1
1771100,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1771100,14:34:21,14:34:21,951,2,"",0,0,637.44,0
1771100,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
1771100,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
1771100,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
1771100,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
1771100,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
1771100,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
1771100,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
1771100,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
1771100,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
1771100,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
1771100,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
1771100,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
1771100,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
1771100,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
1771100,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
1771100,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
1771100,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
1771100,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
1771100,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
1771100,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
1771100,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
1771100,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
1771100,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
1771100,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
1771100,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
1771100,15:24:00,15:24:00,2862,28,"",0,0,17937.20,1
1771100,15:26:31,15:26:31,5731,29,"",0,0,18867.94,0
1771100,15:27:30,15:27:30,3048,30,"",0,0,19310.57,0
1771100,15:29:00,15:29:00,3049,31,"",0,0,20003.60,0
1771100,15:30:57,15:30:57,3050,32,"",0,0,20906.69,0
1771100,15:32:52,15:32:52,2869,33,"",0,0,21803.27,0
1771100,15:36:12,15:36:12,2985,34,"",0,0,23329.98,0
1771100,15:38:04,15:38:04,2870,35,"",0,0,24152.13,0
1771100,15:39:32,15:39:32,2871,36,"",0,0,24753.21,0
1771100,15:42:11,15:42:11,946,37,"",0,0,25892.61,0
1771100,15:45:00,15:45:00,1742,38,"",0,0,27026.38,1
1771100,15:45:39,15:45:39,1760,39,"",0,0,27333.10,0
1771100,15:46:56,15:46:56,1761,40,"",0,0,27944.24,0
1771100,15:47:55,15:47:55,2858,41,"",0,0,28421.99,0
1771100,15:48:22,15:48:22,1762,42,"",0,0,28624.72,0
1771100,15:49:28,15:49:28,1763,43,"",0,0,28978.11,0
1771100,15:52:00,15:52:00,895,44,"",0,0,29851.31,1
1771100,15:54:59,15:54:59,896,45,"",0,0,30460.83,0
1771100,16:00:00,16:00:00,894,46,"",0,0,31629.64,1
1771110,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1771110,14:34:21,14:34:21,951,2,"",0,0,637.44,0
1771110,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
1771110,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
1771110,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
1771110,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
1771110,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
1771110,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
1771110,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
1771110,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
1771110,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
1771110,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
1771110,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
1771110,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
1771110,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
1771110,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
1771110,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
1771110,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
1771110,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
1771110,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
1771110,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
1771110,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
1771110,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
1771110,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
1771110,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
1771110,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
1771110,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
1771110,15:24:00,15:24:00,2862,28,"",0,0,17937.20,1
1771110,15:26:31,15:26:31,5731,29,"",0,0,18867.94,0
1771110,15:27:30,15:27:30,3048,30,"",0,0,19310.57,0
1771110,15:29:00,15:29:00,3049,31,"",0,0,20003.60,0
1771110,15:30:57,15:30:57,3050,32,"",0,0,20906.69,0
1771110,15:32:52,15:32:52,2869,33,"",0,0,21803.27,0
1771110,15:36:12,15:36:12,2985,34,"",0,0,23329.98,0
1771110,15:38:04,15:38:04,2870,35,"",0,0,24152.13,0
1771110,15:39:32,15:39:32,2871,36,"",0,0,24753.21,0
1771110,15:42:11,15:42:11,946,37,"",0,0,25892.61,0
1771110,15:45:00,15:45:00,1742,38,"",0,0,27026.38,1
1771110,15:45:39,15:45:39,1760,39,"",0,0,27333.10,0
1771110,15:46:56,15:46:56,1761,40,"",0,0,27944.24,0
1771110,15:47:55,15:47:55,2858,41,"",0,0,28421.99,0
1771110,15:48:22,15:48:22,1762,42,"",0,0,28624.72,0
1771110,15:49:28,15:49:28,1763,43,"",0,0,28978.11,0
1771110,15:52:00,15:52:00,895,44,"",0,0,29851.31,1
1771110,15:54:59,15:54:59,896,45,"",0,0,30460.83,0
1771110,16:00:00,16:00:00,894,46,"",0,0,31629.64,1
1771120,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1771120,14:34:21,14:34:21,951,2,"",0,0,637.44,0
1771120,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
1771120,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
1771120,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
1771120,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
1771120,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
1771120,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
1771120,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
1771120,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
1771120,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
1771120,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
1771120,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
1771120,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
1771120,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
1771120,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
1771120,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
1771120,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
1771120,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
1771120,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
1771120,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
1771120,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
1771120,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
1771120,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
1771120,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
1771120,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
1771120,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
1771120,15:24:00,15:24:00,2862,28,"",0,0,17937.20,1
1771120,15:26:31,15:26:31,5731,29,"",0,0,18867.94,0
1771120,15:27:30,15:27:30,3048,30,"",0,0,19310.57,0
1771120,15:29:00,15:29:00,3049,31,"",0,0,20003.60,0
1771120,15:30:57,15:30:57,3050,32,"",0,0,20906.69,0
1771120,15:32:52,15:32:52,2869,33,"",0,0,21803.27,0
1771120,15:36:12,15:36:12,2985,34,"",0,0,23329.98,0
1771120,15:38:04,15:38:04,2870,35,"",0,0,24152.13,0
1771120,15:39:32,15:39:32,2871,36,"",0,0,24753.21,0
1771120,15:42:11,15:42:11,946,37,"",0,0,25892.61,0
1771120,15:45:00,15:45:00,1742,38,"",0,0,27026.38,1
1771120,15:45:39,15:45:39,1760,39,"",0,0,27333.10,0
1771120,15:46:56,15:46:56,1761,40,"",0,0,27944.24,0
1771120,15:47:55,15:47:55,2858,41,"",0,0,28421.99,0
1771120,15:48:22,15:48:22,1762,42,"",0,0,28624.72,0
1771120,15:49:28,15:49:28,1763,43,"",0,0,28978.11,0
1771120,15:52:00,15:52:00,895,44,"",0,0,29851.31,1
1771120,15:54:59,15:54:59,896,45,"",0,0,30460.83,0
1771120,16:00:00,16:00:00,894,46,"",0,0,31629.64,1
1771130,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1771130,14:34:21,14:34:21,951,2,"",0,0,637.44,0
1771130,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
1771130,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
1771130,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
1771130,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
1771130,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
1771130,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
1771130,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
1771130,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
1771130,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
1771130,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
1771130,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
1771130,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
1771130,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
1771130,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
1771130,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
1771130,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
1771130,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
1771130,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
1771130,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
1771130,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
1771130,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
1771130,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
1771130,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
1771130,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
1771130,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
1771130,15:24:00,15:24:00,2862,28,"",0,0,17937.20,1
1771130,15:26:31,15:26:31,5731,29,"",0,0,18867.94,0
1771130,15:27:30,15:27:30,3048,30,"",0,0,19310.57,0
1771130,15:29:00,15:29:00,3049,31,"",0,0,20003.60,0
1771130,15:30:57,15:30:57,3050,32,"",0,0,20906.69,0
1771130,15:32:52,15:32:52,2869,33,"",0,0,21803.27,0
1771130,15:36:12,15:36:12,2985,34,"",0,0,23329.98,0
1771130,15:38:04,15:38:04,2870,35,"",0,0,24152.13,0
1771130,15:39:32,15:39:32,2871,36,"",0,0,24753.21,0
1771130,15:42:11,15:42:11,946,37,"",0,0,25892.61,0
1771130,15:45:00,15:45:00,1742,38,"",0,0,27026.38,1
1771130,15:45:39,15:45:39,1760,39,"",0,0,27333.10,0
1771130,15:46:56,15:46:56,1761,40,"",0,0,27944.24,0
1771130,15:47:55,15:47:55,2858,41,"",0,0,28421.99,0
1771130,15:48:22,15:48:22,1762,42,"",0,0,28624.72,0
1771130,15:49:28,15:49:28,1763,43,"",0,0,28978.11,0
1771130,15:52:00,15:52:00,895,44,"",0,0,29851.31,1
1771130,15:54:59,15:54:59,896,45,"",0,0,30460.83,0
1771130,16:00:00,16:00:00,894,46,"",0,0,31629.64,1
1771140,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1771140,14:34:21,14:34:21,951,2,"",0,0,637.44,0
1771140,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
1771140,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
1771140,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
1771140,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
1771140,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
1771140,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
1771140,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
1771140,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
1771140,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
1771140,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
1771140,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
1771140,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
1771140,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
1771140,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
1771140,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
1771140,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
1771140,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
1771140,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
1771140,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
1771140,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
1771140,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
1771140,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
1771140,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
1771140,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
1771140,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
1771140,15:24:00,15:24:00,2862,28,"",0,0,17937.20,1
1771140,15:26:31,15:26:31,5731,29,"",0,0,18867.94,0
1771140,15:27:30,15:27:30,3048,30,"",0,0,19310.57,0
1771140,15:29:00,15:29:00,3049,31,"",0,0,20003.60,0
1771140,15:30:57,15:30:57,3050,32,"",0,0,20906.69,0
1771140,15:32:52,15:32:52,2869,33,"",0,0,21803.27,0
1771140,15:36:12,15:36:12,2985,34,"",0,0,23329.98,0
1771140,15:38:04,15:38:04,2870,35,"",0,0,24152.13,0
1771140,15:39:32,15:39:32,2871,36,"",0,0,24753.21,0
1771140,15:42:11,15:42:11,946,37,"",0,0,25892.61,0
1771140,15:45:00,15:45:00,1742,38,"",0,0,27026.38,1
1771140,15:45:39,15:45:39,1760,39,"",0,0,27333.10,0
1771140,15:46:56,15:46:56,1761,40,"",0,0,27944.24,0
1771140,15:47:55,15:47:55,2858,41,"",0,0,28421.99,0
1771140,15:48:22,15:48:22,1762,42,"",0,0,28624.72,0
1771140,15:49:28,15:49:28,1763,43,"",0,0,28978.11,0
1771140,15:52:00,15:52:00,895,44,"",0,0,29851.31,1
1771140,15:54:59,15:54:59,896,45,"",0,0,30460.83,0
1771140,16:00:00,16:00:00,894,46,"",0,0,31629.64,1
1771150,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1771150,14:34:21,14:34:21,951,2,"",0,0,637.44,0
1771150,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
1771150,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
1771150,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
1771150,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
1771150,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
1771150,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
1771150,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
1771150,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
1771150,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
1771150,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
1771150,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
1771150,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
1771150,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
1771150,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
1771150,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
1771150,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
1771150,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
1771150,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
1771150,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
1771150,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
1771150,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
1771150,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
1771150,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
1771150,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
1771150,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
1771150,15:24:00,15:24:00,2862,28,"",0,0,17937.20,1
1771150,15:26:31,15:26:31,5731,29,"",0,0,18867.94,0
1771150,15:27:30,15:27:30,3048,30,"",0,0,19310.57,0
1771150,15:29:00,15:29:00,3049,31,"",0,0,20003.60,0
1771150,15:30:57,15:30:57,3050,32,"",0,0,20906.69,0
1771150,15:32:52,15:32:52,2869,33,"",0,0,21803.27,0
1771150,15:36:12,15:36:12,2985,34,"",0,0,23329.98,0
1771150,15:38:04,15:38:04,2870,35,"",0,0,24152.13,0
1771150,15:39:32,15:39:32,2871,36,"",0,0,24753.21,0
1771150,15:42:11,15:42:11,946,37,"",0,0,25892.61,0
1771150,15:45:00,15:45:00,1742,38,"",0,0,27026.38,1
1771150,15:45:39,15:45:39,1760,39,"",0,0,27333.10,0
1771150,15:46:56,15:46:56,1761,40,"",0,0,27944.24,0
1771150,15:47:55,15:47:55,2858,41,"",0,0,28421.99,0
1771150,15:48:22,15:48:22,1762,42,"",0,0,28624.72,0
1771150,15:49:28,15:49:28,1763,43,"",0,0,28978.11,0
1771150,15:52:00,15:52:00,895,44,"",0,0,29851.31,1
1771150,15:54:59,15:54:59,896,45,"",0,0,30460.83,0
1771150,16:00:00,16:00:00,894,46,"",0,0,31629.64,1
1771160,14:30:00,14:30:00,894,1,"",0,0,0.00,1
1771160,14:34:21,14:34:21,951,2,"",0,0,637.44,0
1771160,14:38:00,14:38:00,952,3,"",0,0,1138.67,1
1771160,14:39:01,14:39:01,1588,4,"",0,0,1510.23,0
1771160,14:42:26,14:42:26,1731,5,"",0,0,2433.67,0
1771160,14:44:24,14:44:24,1732,6,"",0,0,2878.37,0
1771160,14:45:02,14:45:02,2859,7,"",0,0,3085.48,0
1771160,14:46:12,14:46:12,1733,8,"",0,0,3487.99,0
1771160,14:47:58,14:47:58,1734,9,"",0,0,4115.90,0
1771160,14:49:00,14:49:00,1743,10,"",0,0,4502.35,1
1771160,14:50:29,14:50:29,900,11,"",0,0,5070.41,0
1771160,14:51:28,14:51:28,902,12,"",0,0,5427.98,0
1771160,14:52:17,14:52:17,903,13,"",0,0,5729.27,0
1771160,14:53:09,14:53:09,904,14,"",0,0,6057.85,0
1771160,14:54:05,14:54:05,2860,15,"",0,0,6434.53,0
1771160,14:56:29,14:56:29,2861,16,"",0,0,7326.21,0
1771160,14:58:36,14:58:36,2984,17,"",0,0,8180.74,0
1771160,15:01:00,15:01:00,2862,18,"",0,0,9150.92,1
1771160,15:08:00,15:08:00,2863,19,"",0,0,11785.45,1
1771160,15:09:42,15:09:42,2864,20,"",0,0,12179.04,0
1771160,15:11:52,15:11:52,2865,21,"",0,0,12908.59,0
1771160,15:15:00,15:15:00,2866,22,"",0,0,13870.31,1
1771160,15:16:17,15:16:17,2867,23,"",0,0,14387.43,0
1771160,15:18:03,15:18:03,2108,24,"",0,0,15145.43,0
1771160,15:18:30,15:18:30,2109,25,"",0,0,15358.34,0
1771160,15:19:30,15:19:30,2110,26,"",0,0,15802.72,0
1771160,15:21:12,15:21:12,2868,27,"",0,0,16616.26,0
1771160,15:24:00,15:24:00,2862,28,"",0,0,17937.20,1
1771160,15:26:31,15:26:31,5731,29,"",0,0,18867.94,0
1771160,15:27:30,15:27:30,3048,30,"",0,0,19310.57,0
1771160,15:29:00,15:29:00,3049,31,"",0,0,20003.60,0
1771160,15:30:57,15:30:57,3050,32,"",0,0,20906.69,0
1771160,15:32:52,15:32:52,2869,33,"",0,0,21803.27,0
1771160,15:36:12,15:36:12,2985,34,"",0,0,23329.98,0
1771160,15:38:04,15:38:04,2870,35,"",0,0,24152.13,0
1771160,15:39:32,15:39:32,2871,36,"",0,0,24753.21,0
1771160,15:42:11,15:42:11,946,37,"",0,0,25892.61,0
1771160,15:45:00,15:45:00,1742,38,"",0,0,27026.38,1
1771160,15:45:39,15:45:39,1760,39,"",0,0,27333.10,0
1771160,15:46:56,15:46:56,1761,40,"",0,0,27944.24,0
1771160,15:47:55,15:47:55,2858,41,"",0,0,28421.99,0
1771160,15:48:22,15:48:22,1762,42,"",0,0,28624.72,0
1771160,15:49:28,15:49:28,1763,43,"",0,0,28978.11,0
1771160,15:52:00,15:52:00,895,44,"",0,0,29851.31,1
1771160,15:54:59,15:54:59,896,45,"",0,0,30460.83,0
1771160,16:00:00,16:00:00,894,46,"",0,0,31629.64,1
1772020,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1772020,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1772020,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1772020,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1772020,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1772020,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1772020,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1772020,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1772020,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1772020,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1772020,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1772020,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1772020,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1772020,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1772020,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1772020,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1772020,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1772020,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1772020,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1772020,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1772020,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1772020,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1772020,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1772020,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1772020,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1772020,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1772020,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1772020,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1772020,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1772020,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1772020,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1772020,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1772020,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1772020,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1772020,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1772020,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1772020,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1772020,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1772020,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1772020,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1772020,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1772020,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1772020,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1772020,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1772020,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1772020,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1772020,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1772020,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1772020,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1772020,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1772020,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1772020,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1772020,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1772020,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1772020,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1772020,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1772080,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1772080,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1772080,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1772080,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1772080,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1772080,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1772080,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1772080,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1772080,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1772080,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1772080,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1772080,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1772080,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1772080,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1772080,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1772080,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1772080,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1772080,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1772080,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1772080,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1772080,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1772080,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1772080,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1772080,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1772080,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1772080,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1772080,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1772080,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1772080,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1772080,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1772080,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1772080,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1772080,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1772080,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1772080,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1772080,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1772080,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1772080,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1772080,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1772080,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1772080,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1772080,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1772080,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1772080,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1772080,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1772080,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1772080,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1772080,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1772080,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1772080,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1772080,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1772080,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1772080,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1772080,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1772080,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1772080,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1772090,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1772090,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1772090,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1772090,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1772090,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1772090,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1772090,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1772090,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1772090,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1772090,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1772090,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1772090,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1772090,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1772090,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1772090,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1772090,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1772090,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1772090,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1772090,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1772090,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1772090,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1772090,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1772090,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1772090,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1772090,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1772090,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1772090,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1772090,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1772090,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1772090,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1772090,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1772090,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1772090,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1772090,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1772090,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1772090,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1772090,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1772090,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1772090,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1772090,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1772090,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1772090,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1772090,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1772090,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1772090,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1772090,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1772090,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1772090,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1772090,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1772090,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1772090,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1772090,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1772090,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1772090,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1772090,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1772090,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1772100,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1772100,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1772100,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1772100,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1772100,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1772100,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1772100,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1772100,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1772100,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1772100,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1772100,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1772100,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1772100,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1772100,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1772100,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1772100,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1772100,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1772100,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1772100,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1772100,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1772100,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1772100,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1772100,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1772100,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1772100,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1772100,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1772100,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1772100,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1772100,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1772100,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1772100,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1772100,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1772100,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1772100,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1772100,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1772100,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1772100,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1772100,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1772100,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1772100,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1772100,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1772100,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1772100,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1772100,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1772100,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1772100,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1772100,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1772100,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1772100,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1772100,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1772100,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1772100,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1772100,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1772100,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1772100,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1772100,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1772110,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1772110,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1772110,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1772110,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1772110,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1772110,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1772110,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1772110,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1772110,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1772110,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1772110,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1772110,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1772110,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1772110,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1772110,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1772110,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1772110,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1772110,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1772110,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1772110,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1772110,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1772110,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1772110,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1772110,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1772110,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1772110,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1772110,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1772110,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1772110,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1772110,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1772110,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1772110,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1772110,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1772110,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1772110,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1772110,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1772110,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1772110,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1772110,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1772110,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1772110,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1772110,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1772110,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1772110,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1772110,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1772110,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1772110,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1772110,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1772110,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1772110,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1772110,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1772110,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1772110,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1772110,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1772110,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1772110,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1772120,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1772120,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1772120,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1772120,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1772120,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1772120,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1772120,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1772120,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1772120,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1772120,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1772120,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1772120,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1772120,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1772120,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1772120,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1772120,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1772120,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1772120,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1772120,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1772120,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1772120,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1772120,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1772120,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1772120,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1772120,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1772120,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1772120,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1772120,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1772120,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1772120,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1772120,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1772120,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1772120,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1772120,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1772120,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1772120,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1772120,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1772120,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1772120,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1772120,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1772120,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1772120,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1772120,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1772120,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1772120,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1772120,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1772120,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1772120,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1772120,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1772120,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1772120,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1772120,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1772120,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1772120,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1772120,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1772120,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1772130,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1772130,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1772130,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1772130,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1772130,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1772130,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1772130,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1772130,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1772130,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1772130,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1772130,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1772130,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1772130,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1772130,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1772130,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1772130,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1772130,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1772130,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1772130,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1772130,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1772130,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1772130,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1772130,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1772130,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1772130,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1772130,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1772130,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1772130,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1772130,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1772130,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1772130,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1772130,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1772130,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1772130,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1772130,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1772130,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1772130,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1772130,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1772130,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1772130,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1772130,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1772130,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1772130,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1772130,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1772130,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1772130,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1772130,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1772130,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1772130,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1772130,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1772130,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1772130,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1772130,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1772130,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1772130,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1772130,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1772140,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1772140,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1772140,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1772140,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1772140,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1772140,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1772140,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1772140,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1772140,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1772140,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1772140,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1772140,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1772140,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1772140,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1772140,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1772140,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1772140,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1772140,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1772140,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1772140,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1772140,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1772140,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1772140,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1772140,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1772140,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1772140,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1772140,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1772140,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1772140,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1772140,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1772140,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1772140,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1772140,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1772140,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1772140,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1772140,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1772140,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1772140,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1772140,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1772140,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1772140,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1772140,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1772140,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1772140,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1772140,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1772140,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1772140,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1772140,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1772140,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1772140,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1772140,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1772140,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1772140,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1772140,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1772140,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1772140,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1772150,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1772150,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1772150,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1772150,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1772150,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1772150,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1772150,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1772150,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1772150,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1772150,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1772150,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1772150,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1772150,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1772150,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1772150,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1772150,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1772150,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1772150,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1772150,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1772150,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1772150,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1772150,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1772150,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1772150,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1772150,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1772150,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1772150,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1772150,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1772150,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1772150,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1772150,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1772150,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1772150,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1772150,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1772150,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1772150,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1772150,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1772150,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1772150,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1772150,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1772150,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1772150,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1772150,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1772150,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1772150,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1772150,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1772150,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1772150,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1772150,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1772150,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1772150,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1772150,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1772150,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1772150,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1772150,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1772150,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1772160,06:43:00,06:43:00,999,1,"",0,0,0.00,1
1772160,06:43:34,06:43:34,1000,2,"",0,0,463.11,0
1772160,06:44:31,06:44:31,1001,3,"",0,0,1131.88,0
1772160,06:45:06,06:45:06,1002,4,"",0,0,1591.43,0
1772160,06:46:00,06:46:00,1003,5,"",0,0,2320.06,1
1772160,06:46:49,06:46:49,1004,6,"",0,0,2658.88,0
1772160,06:48:27,06:48:27,1005,7,"",0,0,3328.29,0
1772160,06:49:23,06:49:23,1006,8,"",0,0,3734.37,0
1772160,06:51:08,06:51:08,1007,9,"",0,0,4558.35,0
1772160,06:53:26,06:53:26,1008,10,"",0,0,5496.22,0
1772160,06:54:38,06:54:38,978,11,"",0,0,6063.68,0
1772160,06:56:51,06:56:51,781,12,"",0,0,7042.61,0
1772160,06:57:45,06:57:45,2799,13,"",0,0,7434.49,0
1772160,06:59:00,06:59:00,780,14,"",0,0,7950.87,1
1772160,07:02:54,07:02:54,1009,15,"",0,0,9205.84,0
1772160,07:04:52,07:04:52,1010,16,"",0,0,9852.34,0
1772160,07:07:36,07:07:36,1011,17,"",0,0,10860.12,0
1772160,07:08:38,07:08:38,1012,18,"",0,0,11207.00,0
1772160,07:09:28,07:09:28,1013,19,"",0,0,11481.90,0
1772160,07:11:03,07:11:03,1015,20,"",0,0,12027.77,0
1772160,07:12:00,07:12:00,754,21,"",0,0,12314.16,1
1772160,07:14:00,07:14:00,755,22,"",0,0,13046.69,0
1772160,07:14:39,07:14:39,756,23,"",0,0,13278.24,0
1772160,07:15:29,07:15:29,757,24,"",0,0,13602.48,0
1772160,07:16:16,07:16:16,758,25,"",0,0,13861.23,0
1772160,07:17:24,07:17:24,759,26,"",0,0,14263.17,0
1772160,07:18:41,07:18:41,760,27,"",0,0,14686.29,0
1772160,07:19:43,07:19:43,761,28,"",0,0,15056.98,0
1772160,07:21:00,07:21:00,762,29,"",0,0,15488.14,1
1772160,07:21:44,07:21:44,763,30,"",0,0,15731.05,0
1772160,07:23:31,07:23:31,1016,31,"",0,0,16314.68,0
1772160,07:25:53,07:25:53,1017,32,"",0,0,17064.48,0
1772160,07:27:28,07:27:28,1018,33,"",0,0,17543.22,0
1772160,07:32:00,07:32:00,2592,34,"",0,0,18967.28,1
1772160,07:34:38,07:34:38,1019,35,"",0,0,19988.62,0
1772160,07:38:37,07:38:37,1021,36,"",0,0,21727.11,0
1772160,07:42:00,07:42:00,1256,37,"",0,0,23059.28,1
1772160,07:43:11,07:43:11,1022,38,"",0,0,23546.42,0
1772160,07:49:01,07:49:01,1027,39,"",0,0,26013.78,0
1772160,07:49:57,07:49:57,1028,40,"",0,0,26425.75,0
1772160,07:51:55,07:51:55,1029,41,"",0,0,27379.84,0
1772160,07:53:35,07:53:35,1030,42,"",0,0,28079.19,0
1772160,07:55:23,07:55:23,1031,43,"",0,0,28836.80,0
1772160,07:56:58,07:56:58,1023,44,"",0,0,29482.27,0
1772160,07:59:45,07:59:45,1024,45,"",0,0,30478.15,0
1772160,08:01:06,08:01:06,1025,46,"",0,0,31046.22,0
1772160,08:02:02,08:02:02,168,47,"",0,0,31430.33,0
1772160,08:03:00,08:03:00,169,48,"",0,0,31887.50,0
1772160,08:05:24,08:05:24,126,49,"",0,0,32839.67,0
1772160,08:05:56,08:05:56,127,50,"",0,0,33073.14,0
1772160,08:06:31,08:06:31,128,51,"",0,0,33327.60,0
1772160,08:07:54,08:07:54,957,52,"",0,0,33882.12,0
1772160,08:08:24,08:08:24,958,53,"",0,0,34068.65,0
1772160,08:09:31,08:09:31,566,54,"",0,0,34497.16,0
1772160,08:10:11,08:10:11,328,55,"",0,0,34784.43,0
1772160,08:11:00,08:11:00,287,56,"",0,0,35131.50,1
1773020,13:10:00,13:10:00,749,1,"",0,0,0.00,1
1773020,13:11:05,13:11:05,750,2,"",0,0,321.13,0
1773020,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
1773020,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
1773020,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
1773020,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
1773020,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
1773020,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
1773020,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
1773020,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
1773020,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
1773020,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
1773020,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
1773020,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
1773020,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
1773020,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
1773020,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
1773020,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
1773020,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
1773020,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
1773020,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
1773020,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
1773020,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
1773020,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
1773020,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
1773020,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
1773020,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
1773020,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
1773020,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
1773020,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
1773020,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
1773020,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
1773020,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
1773020,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
1773020,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
1773020,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
1773080,13:10:00,13:10:00,749,1,"",0,0,0.00,1
1773080,13:11:05,13:11:05,750,2,"",0,0,321.13,0
1773080,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
1773080,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
1773080,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
1773080,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
1773080,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
1773080,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
1773080,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
1773080,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
1773080,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
1773080,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
1773080,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
1773080,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
1773080,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
1773080,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
1773080,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
1773080,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
1773080,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
1773080,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
1773080,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
1773080,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
1773080,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
1773080,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
1773080,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
1773080,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
1773080,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
1773080,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
1773080,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
1773080,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
1773080,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
1773080,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
1773080,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
1773080,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
1773080,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
1773080,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
1773090,13:10:00,13:10:00,749,1,"",0,0,0.00,1
1773090,13:11:05,13:11:05,750,2,"",0,0,321.13,0
1773090,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
1773090,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
1773090,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
1773090,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
1773090,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
1773090,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
1773090,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
1773090,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
1773090,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
1773090,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
1773090,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
1773090,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
1773090,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
1773090,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
1773090,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
1773090,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
1773090,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
1773090,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
1773090,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
1773090,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
1773090,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
1773090,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
1773090,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
1773090,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
1773090,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
1773090,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
1773090,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
1773090,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
1773090,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
1773090,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
1773090,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
1773090,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
1773090,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
1773090,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
1773100,13:10:00,13:10:00,749,1,"",0,0,0.00,1
1773100,13:11:05,13:11:05,750,2,"",0,0,321.13,0
1773100,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
1773100,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
1773100,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
1773100,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
1773100,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
1773100,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
1773100,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
1773100,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
1773100,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
1773100,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
1773100,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
1773100,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
1773100,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
1773100,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
1773100,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
1773100,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
1773100,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
1773100,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
1773100,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
1773100,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
1773100,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
1773100,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
1773100,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
1773100,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
1773100,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
1773100,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
1773100,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
1773100,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
1773100,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
1773100,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
1773100,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
1773100,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
1773100,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
1773100,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
1773110,13:10:00,13:10:00,749,1,"",0,0,0.00,1
1773110,13:11:05,13:11:05,750,2,"",0,0,321.13,0
1773110,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
1773110,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
1773110,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
1773110,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
1773110,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
1773110,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
1773110,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
1773110,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
1773110,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
1773110,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
1773110,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
1773110,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
1773110,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
1773110,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
1773110,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
1773110,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
1773110,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
1773110,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
1773110,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
1773110,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
1773110,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
1773110,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
1773110,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
1773110,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
1773110,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
1773110,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
1773110,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
1773110,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
1773110,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
1773110,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
1773110,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
1773110,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
1773110,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
1773110,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
1773120,13:10:00,13:10:00,749,1,"",0,0,0.00,1
1773120,13:11:05,13:11:05,750,2,"",0,0,321.13,0
1773120,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
1773120,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
1773120,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
1773120,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
1773120,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
1773120,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
1773120,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
1773120,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
1773120,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
1773120,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
1773120,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
1773120,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
1773120,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
1773120,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
1773120,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
1773120,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
1773120,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
1773120,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
1773120,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
1773120,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
1773120,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
1773120,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
1773120,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
1773120,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
1773120,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
1773120,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
1773120,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
1773120,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
1773120,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
1773120,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
1773120,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
1773120,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
1773120,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
1773120,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
1773130,13:10:00,13:10:00,749,1,"",0,0,0.00,1
1773130,13:11:05,13:11:05,750,2,"",0,0,321.13,0
1773130,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
1773130,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
1773130,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
1773130,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
1773130,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
1773130,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
1773130,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
1773130,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
1773130,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
1773130,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
1773130,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
1773130,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
1773130,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
1773130,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
1773130,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
1773130,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
1773130,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
1773130,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
1773130,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
1773130,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
1773130,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
1773130,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
1773130,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
1773130,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
1773130,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
1773130,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
1773130,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
1773130,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
1773130,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
1773130,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
1773130,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
1773130,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
1773130,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
1773130,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
1773140,13:10:00,13:10:00,749,1,"",0,0,0.00,1
1773140,13:11:05,13:11:05,750,2,"",0,0,321.13,0
1773140,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
1773140,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
1773140,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
1773140,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
1773140,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
1773140,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
1773140,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
1773140,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
1773140,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
1773140,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
1773140,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
1773140,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
1773140,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
1773140,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
1773140,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
1773140,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
1773140,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
1773140,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
1773140,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
1773140,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
1773140,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
1773140,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
1773140,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
1773140,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
1773140,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
1773140,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
1773140,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
1773140,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
1773140,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
1773140,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
1773140,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
1773140,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
1773140,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
1773140,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
1773150,13:10:00,13:10:00,749,1,"",0,0,0.00,1
1773150,13:11:05,13:11:05,750,2,"",0,0,321.13,0
1773150,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
1773150,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
1773150,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
1773150,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
1773150,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
1773150,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
1773150,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
1773150,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
1773150,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
1773150,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
1773150,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
1773150,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
1773150,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
1773150,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
1773150,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
1773150,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
1773150,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
1773150,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
1773150,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
1773150,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
1773150,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
1773150,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
1773150,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
1773150,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
1773150,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
1773150,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
1773150,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
1773150,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
1773150,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
1773150,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
1773150,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
1773150,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
1773150,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
1773150,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
1773160,13:10:00,13:10:00,749,1,"",0,0,0.00,1
1773160,13:11:05,13:11:05,750,2,"",0,0,321.13,0
1773160,13:16:13,13:16:13,864,3,"",0,0,1485.84,0
1773160,13:16:55,13:16:55,865,4,"",0,0,1676.02,0
1773160,13:18:06,13:18:06,843,5,"",0,0,2035.72,0
1773160,13:19:17,13:19:17,844,6,"",0,0,2406.63,0
1773160,13:20:25,13:20:25,845,7,"",0,0,2714.77,0
1773160,13:21:08,13:21:08,846,8,"",0,0,2914.07,0
1773160,13:22:11,13:22:11,847,9,"",0,0,3179.73,0
1773160,13:26:00,13:26:00,854,10,"",0,0,4273.43,1
1773160,13:27:28,13:27:28,855,11,"",0,0,4677.93,0
1773160,13:28:57,13:28:57,856,12,"",0,0,5050.52,0
1773160,13:30:22,13:30:22,857,13,"",0,0,5447.64,0
1773160,13:31:48,13:31:48,858,14,"",0,0,5854.69,0
1773160,13:33:19,13:33:19,859,15,"",0,0,6244.98,0
1773160,13:35:00,13:35:00,707,16,"",0,0,6754.63,1
1773160,13:37:14,13:37:14,860,17,"",0,0,7555.51,0
1773160,13:38:07,13:38:07,861,18,"",0,0,7847.29,0
1773160,13:39:15,13:39:15,862,19,"",0,0,8260.73,0
1773160,13:40:29,13:40:29,863,20,"",0,0,8672.21,0
1773160,13:41:54,13:41:54,793,21,"",0,0,9099.50,0
1773160,13:43:22,13:43:22,794,22,"",0,0,9526.82,0
1773160,13:43:56,13:43:56,2944,23,"",0,0,9713.38,0
1773160,13:44:49,13:44:49,795,24,"",0,0,10035.35,0
1773160,13:48:00,13:48:00,5689,25,"",0,0,11426.08,1
1773160,13:49:52,13:49:52,827,26,"",0,0,12555.69,0
1773160,13:51:30,13:51:30,828,27,"",0,0,13360.92,0
1773160,13:54:20,13:54:20,212,28,"",0,0,14617.40,0
1773160,13:55:00,13:55:00,829,29,"",0,0,14942.26,1
1773160,13:56:40,13:56:40,830,30,"",0,0,15325.89,0
1773160,13:58:42,13:58:42,777,31,"",0,0,15751.66,0
1773160,14:00:37,14:00:37,778,32,"",0,0,16136.48,0
1773160,14:02:13,14:02:13,779,33,"",0,0,16554.50,0
1773160,14:04:01,14:04:01,2545,34,"",0,0,16957.09,0
1773160,14:05:52,14:05:52,748,35,"",0,0,17375.78,0
1773160,14:10:00,14:10:00,749,36,"",0,0,18370.38,1
1774010,07:33:00,07:33:00,1826,1,"",0,0,0.00,1
1774010,07:33:38,07:33:38,1803,2,"",0,0,617.53,0
1774010,07:33:56,07:33:56,1804,3,"",0,0,892.22,0
1774010,07:35:09,07:35:09,1805,4,"",0,0,2068.43,0
1774010,07:37:24,07:37:24,1806,5,"",0,0,3999.03,0
1774010,07:52:00,07:52:00,1830,6,"",0,0,17936.83,1
1774010,07:56:00,07:56:00,1828,7,"",0,0,19197.34,1
1774010,08:23:00,08:23:00,791,8,"",0,0,43353.10,1
1774010,08:28:20,08:28:20,2007,9,"",0,0,45651.33,0
1774010,08:29:39,08:29:39,787,10,"",0,0,46144.56,0
1774010,08:30:37,08:30:37,2841,11,"",0,0,46526.19,0
1774010,08:31:42,08:31:42,2842,12,"",0,0,46941.62,0
1774010,08:33:28,08:33:28,781,13,"",0,0,47736.84,0
1774010,08:34:35,08:34:35,2799,14,"",0,0,48125.04,0
1774010,08:36:00,08:36:00,780,15,"",0,0,48629.11,1
1774010,08:39:32,08:39:32,782,16,"",0,0,50532.16,0
1774010,08:40:21,08:40:21,2849,17,"",0,0,50973.83,0
1774010,08:41:14,08:41:14,768,18,"",0,0,51369.26,0
1774010,08:42:47,08:42:47,769,19,"",0,0,52192.00,0
1774010,08:44:11,08:44:11,783,20,"",0,0,52944.97,0
1774010,08:46:07,08:46:07,784,21,"",0,0,53756.66,0
1774010,08:46:53,08:46:53,765,22,"",0,0,54178.92,0
1774010,08:48:00,08:48:00,766,23,"",0,0,54774.00,1
1774010,08:48:27,08:48:27,678,24,"",0,0,54960.63,0
1774010,09:00:32,09:00:32,712,25,"",0,0,59487.71,0
1774010,09:01:22,09:01:22,713,26,"",0,0,59698.55,0
1774010,09:03:00,09:03:00,749,27,"",0,0,60386.47,1
1775010,08:20:00,08:20:00,1305,1,"",0,0,0.00,1
1775010,08:22:39,08:22:39,2305,2,"",0,0,1136.11,0
1775010,08:23:40,08:23:40,2309,3,"",0,0,1622.12,0
1775010,08:25:00,08:25:00,1226,4,"",0,0,2329.39,1
1775010,08:26:17,08:26:17,1041,5,"",0,0,3232.67,0
1775010,08:30:33,08:30:33,2307,6,"",0,0,6245.56,0
1775010,08:32:22,08:32:22,2308,7,"",0,0,7301.23,0
1775010,08:33:00,08:33:00,2461,8,"",0,0,7685.29,1
1775010,08:35:30,08:35:30,2462,9,"",0,0,8823.82,0
1775010,08:37:12,08:37:12,2463,10,"",0,0,9601.12,0
1775010,08:37:59,08:37:59,2464,11,"",0,0,9962.91,0
1775010,08:39:50,08:39:50,2478,12,"",0,0,10770.95,0
1775010,08:41:00,08:41:00,2479,13,"",0,0,11296.09,1
1775010,08:42:13,08:42:13,2480,14,"",0,0,11940.57,0
1775010,08:42:47,08:42:47,2482,15,"",0,0,12332.78,0
1775010,08:43:41,08:43:41,2483,16,"",0,0,12891.84,0
1775010,08:44:02,08:44:02,2484,17,"",0,0,13147.98,0
1775010,08:44:51,08:44:51,2485,18,"",0,0,13679.63,0
1775010,08:45:34,08:45:34,2927,19,"",0,0,14206.22,0
1775010,08:46:12,08:46:12,2486,20,"",0,0,14677.99,0
1775010,08:46:45,08:46:45,2487,21,"",0,0,15066.98,0
1775010,08:47:09,08:47:09,2488,22,"",0,0,15359.23,0
1775010,08:47:38,08:47:38,2489,23,"",0,0,15683.57,0
1775010,08:48:09,08:48:09,2490,24,"",0,0,16039.31,0
1775010,08:48:33,08:48:33,2491,25,"",0,0,16332.28,0
1775010,08:49:00,08:49:00,2492,26,"",0,0,16630.58,1
1775010,08:49:37,08:49:37,2493,27,"",0,0,16931.60,0
1775010,08:50:10,08:50:10,2494,28,"",0,0,17246.14,0
1775010,08:52:36,08:52:36,2496,29,"",0,0,18545.46,0
1775010,08:53:29,08:53:29,2497,30,"",0,0,18984.87,0
1775010,08:54:00,08:54:00,2498,31,"",0,0,19270.98,0
1775010,08:54:35,08:54:35,2499,32,"",0,0,19580.38,0
1775010,08:55:04,08:55:04,2500,33,"",0,0,19828.49,0
1775010,08:55:58,08:55:58,2501,34,"",0,0,20313.42,0
1775010,08:56:27,08:56:27,2502,35,"",0,0,20556.13,0
1775010,08:56:55,08:56:55,2503,36,"",0,0,20806.01,0
1775010,08:58:16,08:58:16,2504,37,"",0,0,21475.18,0
1775010,09:00:09,09:00:09,2506,38,"",0,0,22490.41,0
1775010,09:00:58,09:00:58,2507,39,"",0,0,22947.67,0
1775010,09:01:29,09:01:29,2508,40,"",0,0,23233.64,0
1775010,09:02:25,09:02:25,2509,41,"",0,0,23736.99,0
1775010,09:03:06,09:03:06,2510,42,"",0,0,24102.08,0
1775010,09:03:39,09:03:39,2511,43,"",0,0,24390.45,0
1775010,09:05:00,09:05:00,2513,44,"",0,0,25060.66,1
1775010,09:05:27,09:05:27,2514,45,"",0,0,25372.98,0
1775010,09:06:46,09:06:46,2515,46,"",0,0,26287.59,0
1775010,09:07:43,09:07:43,2516,47,"",0,0,26905.10,0
1775010,09:08:38,09:08:38,2517,48,"",0,0,27434.18,0
1775010,09:09:31,09:09:31,2518,49,"",0,0,28043.08,0
1775010,09:10:08,09:10:08,2519,50,"",0,0,28459.32,0
1775010,09:10:50,09:10:50,2520,51,"",0,0,28918.64,0
1775010,09:11:54,09:11:54,2521,52,"",0,0,29574.06,0
1775010,09:12:16,09:12:16,2522,53,"",0,0,29826.10,0
1775010,09:12:44,09:12:44,2523,54,"",0,0,30096.79,0
1775010,09:13:22,09:13:22,2524,55,"",0,0,30524.40,0
1775010,09:14:00,09:14:00,2525,56,"",0,0,30927.17,0
1775010,09:15:00,09:15:00,2313,57,"",0,0,31493.41,1
1775010,09:15:42,09:15:42,2314,58,"",0,0,31857.50,0
1775010,09:16:40,09:16:40,2288,59,"",0,0,32350.05,0
1775010,09:17:21,09:17:21,2289,60,"",0,0,32649.62,0
1775010,09:18:41,09:18:41,2290,61,"",0,0,33426.09,0
1775010,09:19:06,09:19:06,2291,62,"",0,0,33701.41,0
1775010,09:22:31,09:22:31,2292,63,"",0,0,35479.10,0
1775010,09:23:00,09:23:00,2293,64,"",0,0,35737.84,1
1775010,09:24:10,09:24:10,2294,65,"",0,0,36275.40,0
1775010,09:25:41,09:25:41,2295,66,"",0,0,36996.56,0
1775010,09:26:06,09:26:06,2296,67,"",0,0,37203.06,0
1775010,09:26:20,09:26:20,2297,68,"",0,0,37307.19,0
1775010,09:27:14,09:27:14,2298,69,"",0,0,37744.26,0
1775010,09:28:13,09:28:13,2299,70,"",0,0,38124.83,0
1775010,09:29:22,09:29:22,2338,71,"",0,0,38623.96,0
1775010,09:29:51,09:29:51,2301,72,"",0,0,38853.16,0
1775010,09:30:59,09:30:59,2303,73,"",0,0,39374.14,0
1775010,09:31:54,09:31:54,3037,74,"",0,0,39743.80,0
1775010,09:36:00,09:36:00,1305,75,"",0,0,41558.82,1
1776020,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1776020,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
1776020,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
1776020,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
1776020,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
1776020,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
1776020,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
1776020,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
1776020,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
1776020,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
1776020,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
1776020,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
1776020,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
1776020,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
1776020,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
1776020,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
1776020,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
1776020,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
1776020,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
1776020,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
1776020,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
1776020,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
1776020,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
1776080,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1776080,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
1776080,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
1776080,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
1776080,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
1776080,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
1776080,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
1776080,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
1776080,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
1776080,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
1776080,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
1776080,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
1776080,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
1776080,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
1776080,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
1776080,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
1776080,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
1776080,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
1776080,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
1776080,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
1776080,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
1776080,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
1776080,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
1776090,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1776090,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
1776090,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
1776090,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
1776090,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
1776090,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
1776090,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
1776090,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
1776090,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
1776090,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
1776090,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
1776090,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
1776090,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
1776090,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
1776090,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
1776090,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
1776090,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
1776090,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
1776090,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
1776090,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
1776090,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
1776090,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
1776090,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
1776100,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1776100,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
1776100,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
1776100,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
1776100,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
1776100,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
1776100,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
1776100,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
1776100,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
1776100,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
1776100,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
1776100,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
1776100,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
1776100,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
1776100,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
1776100,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
1776100,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
1776100,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
1776100,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
1776100,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
1776100,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
1776100,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
1776100,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
1776110,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1776110,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
1776110,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
1776110,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
1776110,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
1776110,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
1776110,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
1776110,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
1776110,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
1776110,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
1776110,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
1776110,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
1776110,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
1776110,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
1776110,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
1776110,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
1776110,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
1776110,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
1776110,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
1776110,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
1776110,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
1776110,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
1776110,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
1776120,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1776120,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
1776120,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
1776120,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
1776120,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
1776120,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
1776120,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
1776120,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
1776120,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
1776120,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
1776120,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
1776120,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
1776120,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
1776120,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
1776120,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
1776120,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
1776120,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
1776120,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
1776120,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
1776120,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
1776120,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
1776120,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
1776120,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
1776130,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1776130,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
1776130,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
1776130,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
1776130,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
1776130,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
1776130,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
1776130,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
1776130,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
1776130,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
1776130,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
1776130,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
1776130,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
1776130,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
1776130,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
1776130,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
1776130,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
1776130,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
1776130,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
1776130,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
1776130,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
1776130,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
1776130,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
1776140,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1776140,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
1776140,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
1776140,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
1776140,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
1776140,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
1776140,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
1776140,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
1776140,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
1776140,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
1776140,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
1776140,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
1776140,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
1776140,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
1776140,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
1776140,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
1776140,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
1776140,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
1776140,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
1776140,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
1776140,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
1776140,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
1776140,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
1776150,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1776150,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
1776150,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
1776150,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
1776150,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
1776150,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
1776150,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
1776150,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
1776150,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
1776150,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
1776150,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
1776150,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
1776150,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
1776150,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
1776150,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
1776150,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
1776150,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
1776150,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
1776150,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
1776150,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
1776150,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
1776150,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
1776150,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
1776160,14:00:00,14:00:00,552,1,"",0,0,0.00,1
1776160,14:01:01,14:01:01,2217,2,"",0,0,315.52,0
1776160,14:02:32,14:02:32,2218,3,"",0,0,785.67,0
1776160,14:04:29,14:04:29,721,4,"",0,0,1354.44,0
1776160,14:06:31,14:06:31,723,5,"",0,0,2119.01,0
1776160,14:07:39,14:07:39,2219,6,"",0,0,2563.89,0
1776160,14:08:19,14:08:19,725,7,"",0,0,2876.91,0
1776160,14:08:54,14:08:54,726,8,"",0,0,3161.84,0
1776160,14:17:03,14:17:03,698,9,"",0,0,6262.29,0
1776160,14:17:47,14:17:47,699,10,"",0,0,6527.67,0
1776160,14:18:49,14:18:49,700,11,"",0,0,6766.72,0
1776160,14:22:10,14:22:10,727,12,"",0,0,7833.79,0
1776160,14:23:19,14:23:19,729,13,"",0,0,8429.74,0
1776160,14:23:45,14:23:45,3035,14,"",0,0,8672.40,0
1776160,14:24:45,14:24:45,730,15,"",0,0,9207.00,0
1776160,14:26:55,14:26:55,742,16,"",0,0,10261.61,0
1776160,14:27:26,14:27:26,743,17,"",0,0,10488.69,0
1776160,14:28:08,14:28:08,744,18,"",0,0,10802.55,0
1776160,14:29:08,14:29:08,745,19,"",0,0,11247.48,0
1776160,14:30:08,14:30:08,746,20,"",0,0,11627.08,0
1776160,14:31:27,14:31:27,747,21,"",0,0,12224.87,0
1776160,14:32:16,14:32:16,748,22,"",0,0,12571.00,0
1776160,14:35:00,14:35:00,749,23,"",0,0,13603.57,1
1777010,11:26:00,11:26:00,5703,1,"",0,0,0.00,1
1777010,11:27:20,11:27:20,189,2,"",0,0,716.38,0
1777010,11:28:31,11:28:31,190,3,"",0,0,1337.74,0
1777010,11:29:45,11:29:45,16,4,"",0,0,2015.85,0
1777010,11:31:06,11:31:06,176,5,"",0,0,2633.50,0
1777010,11:32:22,11:32:22,1607,6,"",0,0,3300.97,0
1777010,11:32:51,11:32:51,3028,7,"",0,0,3582.48,0
1777010,11:33:51,11:33:51,1608,8,"",0,0,4077.16,0
1777010,11:37:52,11:37:52,1609,9,"",0,0,6269.70,0
1777010,11:41:38,11:41:38,1610,10,"",0,0,8146.30,0
1777010,11:43:10,11:43:10,1611,11,"",0,0,8980.13,0
1777010,11:46:10,11:46:10,1612,12,"",0,0,10663.80,0
1777010,11:47:00,11:47:00,1613,13,"",0,0,11101.47,1
1777010,11:47:40,11:47:40,1614,14,"",0,0,11474.97,0
1777010,11:48:22,11:48:22,1615,15,"",0,0,11880.34,0
1777010,11:49:12,11:49:12,1616,16,"",0,0,12300.86,0
1777010,11:51:10,11:51:10,1617,17,"",0,0,13346.10,0
1777010,11:51:46,11:51:46,1618,18,"",0,0,13691.20,0
1777010,11:53:35,11:53:35,1249,19,"",0,0,14672.70,0
1777010,11:55:00,11:55:00,1251,20,"",0,0,15453.88,1
1777010,11:56:04,11:56:04,1619,21,"",0,0,16112.79,0
1777010,11:56:34,11:56:34,1620,22,"",0,0,16428.34,0
1777010,11:57:09,11:57:09,1621,23,"",0,0,16816.16,0
1777010,11:58:03,11:58:03,1622,24,"",0,0,17342.38,0
1777010,11:58:37,11:58:37,1623,25,"",0,0,17716.56,0
1777010,11:59:23,11:59:23,1624,26,"",0,0,18114.50,0
1777010,12:00:32,12:00:32,1625,27,"",0,0,18760.33,0
1777010,12:02:47,12:02:47,5722,28,"",0,0,20192.92,0
1777010,12:04:36,12:04:36,5723,29,"",0,0,21440.42,0
1777010,12:07:20,12:07:20,1627,30,"",0,0,23085.38,0
1777010,12:26:15,12:26:15,949,31,"",0,0,35160.94,0
1777010,12:27:46,12:27:46,950,32,"",0,0,36103.53,0
1777010,12:28:52,12:28:52,5655,33,"",0,0,36817.03,0
1777010,12:30:00,12:30:00,894,34,"",0,0,37578.63,1
1778020,08:15:00,08:15:00,749,1,"",0,0,0.00,1
1778020,08:16:04,08:16:04,750,2,"",0,0,336.54,0
1778020,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
1778020,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
1778020,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
1778020,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
1778020,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
1778020,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
1778020,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
1778020,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
1778020,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
1778020,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
1778020,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
1778020,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
1778020,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
1778020,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
1778020,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
1778020,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
1778020,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
1778020,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
1778020,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
1778020,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
1778020,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
1778020,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
1778020,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
1778020,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
1778020,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
1778020,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
1778020,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
1778020,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
1778020,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
1778020,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
1778020,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
1778020,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
1778020,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
1778020,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
1778020,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
1778020,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
1778020,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
1778020,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
1778020,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
1778020,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
1778020,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
1778020,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
1778020,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
1778020,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
1778020,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
1778020,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
1778020,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
1778020,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
1778020,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
1778020,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
1778020,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
1778020,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
1778020,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
1778020,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
1778020,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
1778080,08:15:00,08:15:00,749,1,"",0,0,0.00,1
1778080,08:16:04,08:16:04,750,2,"",0,0,336.54,0
1778080,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
1778080,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
1778080,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
1778080,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
1778080,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
1778080,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
1778080,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
1778080,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
1778080,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
1778080,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
1778080,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
1778080,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
1778080,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
1778080,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
1778080,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
1778080,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
1778080,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
1778080,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
1778080,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
1778080,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
1778080,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
1778080,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
1778080,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
1778080,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
1778080,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
1778080,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
1778080,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
1778080,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
1778080,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
1778080,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
1778080,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
1778080,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
1778080,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
1778080,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
1778080,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
1778080,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
1778080,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
1778080,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
1778080,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
1778080,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
1778080,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
1778080,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
1778080,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
1778080,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
1778080,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
1778080,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
1778080,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
1778080,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
1778080,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
1778080,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
1778080,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
1778080,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
1778080,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
1778080,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
1778080,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
1778090,08:15:00,08:15:00,749,1,"",0,0,0.00,1
1778090,08:16:04,08:16:04,750,2,"",0,0,336.54,0
1778090,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
1778090,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
1778090,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
1778090,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
1778090,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
1778090,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
1778090,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
1778090,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
1778090,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
1778090,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
1778090,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
1778090,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
1778090,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
1778090,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
1778090,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
1778090,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
1778090,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
1778090,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
1778090,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
1778090,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
1778090,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
1778090,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
1778090,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
1778090,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
1778090,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
1778090,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
1778090,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
1778090,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
1778090,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
1778090,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
1778090,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
1778090,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
1778090,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
1778090,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
1778090,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
1778090,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
1778090,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
1778090,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
1778090,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
1778090,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
1778090,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
1778090,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
1778090,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
1778090,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
1778090,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
1778090,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
1778090,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
1778090,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
1778090,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
1778090,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
1778090,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
1778090,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
1778090,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
1778090,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
1778090,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
1778100,08:15:00,08:15:00,749,1,"",0,0,0.00,1
1778100,08:16:04,08:16:04,750,2,"",0,0,336.54,0
1778100,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
1778100,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
1778100,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
1778100,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
1778100,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
1778100,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
1778100,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
1778100,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
1778100,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
1778100,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
1778100,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
1778100,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
1778100,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
1778100,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
1778100,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
1778100,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
1778100,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
1778100,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
1778100,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
1778100,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
1778100,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
1778100,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
1778100,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
1778100,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
1778100,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
1778100,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
1778100,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
1778100,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
1778100,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
1778100,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
1778100,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
1778100,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
1778100,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
1778100,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
1778100,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
1778100,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
1778100,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
1778100,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
1778100,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
1778100,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
1778100,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
1778100,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
1778100,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
1778100,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
1778100,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
1778100,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
1778100,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
1778100,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
1778100,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
1778100,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
1778100,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
1778100,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
1778100,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
1778100,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
1778100,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
1778110,08:15:00,08:15:00,749,1,"",0,0,0.00,1
1778110,08:16:04,08:16:04,750,2,"",0,0,336.54,0
1778110,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
1778110,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
1778110,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
1778110,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
1778110,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
1778110,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
1778110,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
1778110,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
1778110,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
1778110,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
1778110,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
1778110,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
1778110,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
1778110,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
1778110,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
1778110,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
1778110,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
1778110,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
1778110,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
1778110,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
1778110,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
1778110,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
1778110,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
1778110,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
1778110,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
1778110,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
1778110,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
1778110,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
1778110,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
1778110,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
1778110,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
1778110,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
1778110,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
1778110,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
1778110,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
1778110,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
1778110,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
1778110,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
1778110,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
1778110,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
1778110,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
1778110,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
1778110,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
1778110,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
1778110,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
1778110,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
1778110,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
1778110,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
1778110,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
1778110,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
1778110,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
1778110,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
1778110,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
1778110,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
1778110,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
1778120,08:15:00,08:15:00,749,1,"",0,0,0.00,1
1778120,08:16:04,08:16:04,750,2,"",0,0,336.54,0
1778120,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
1778120,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
1778120,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
1778120,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
1778120,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
1778120,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
1778120,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
1778120,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
1778120,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
1778120,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
1778120,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
1778120,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
1778120,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
1778120,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
1778120,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
1778120,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
1778120,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
1778120,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
1778120,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
1778120,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
1778120,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
1778120,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
1778120,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
1778120,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
1778120,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
1778120,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
1778120,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
1778120,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
1778120,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
1778120,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
1778120,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
1778120,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
1778120,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
1778120,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
1778120,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
1778120,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
1778120,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
1778120,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
1778120,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
1778120,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
1778120,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
1778120,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
1778120,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
1778120,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
1778120,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
1778120,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
1778120,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
1778120,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
1778120,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
1778120,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
1778120,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
1778120,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
1778120,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
1778120,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
1778120,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
1778130,08:15:00,08:15:00,749,1,"",0,0,0.00,1
1778130,08:16:04,08:16:04,750,2,"",0,0,336.54,0
1778130,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
1778130,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
1778130,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
1778130,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
1778130,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
1778130,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
1778130,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
1778130,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
1778130,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
1778130,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
1778130,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
1778130,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
1778130,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
1778130,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
1778130,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
1778130,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
1778130,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
1778130,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
1778130,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
1778130,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
1778130,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
1778130,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
1778130,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
1778130,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
1778130,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
1778130,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
1778130,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
1778130,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
1778130,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
1778130,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
1778130,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
1778130,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
1778130,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
1778130,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
1778130,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
1778130,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
1778130,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
1778130,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
1778130,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
1778130,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
1778130,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
1778130,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
1778130,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
1778130,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
1778130,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
1778130,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
1778130,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
1778130,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
1778130,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
1778130,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
1778130,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
1778130,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
1778130,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
1778130,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
1778130,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
1778140,08:15:00,08:15:00,749,1,"",0,0,0.00,1
1778140,08:16:04,08:16:04,750,2,"",0,0,336.54,0
1778140,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
1778140,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
1778140,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
1778140,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
1778140,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
1778140,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
1778140,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
1778140,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
1778140,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
1778140,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
1778140,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
1778140,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
1778140,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
1778140,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
1778140,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
1778140,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
1778140,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
1778140,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
1778140,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
1778140,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
1778140,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
1778140,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
1778140,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
1778140,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
1778140,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
1778140,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
1778140,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
1778140,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
1778140,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
1778140,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
1778140,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
1778140,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
1778140,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
1778140,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
1778140,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
1778140,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
1778140,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
1778140,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
1778140,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
1778140,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
1778140,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
1778140,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
1778140,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
1778140,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
1778140,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
1778140,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
1778140,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
1778140,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
1778140,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
1778140,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
1778140,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
1778140,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
1778140,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
1778140,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
1778140,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
1778150,08:15:00,08:15:00,749,1,"",0,0,0.00,1
1778150,08:16:04,08:16:04,750,2,"",0,0,336.54,0
1778150,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
1778150,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
1778150,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
1778150,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
1778150,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
1778150,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
1778150,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
1778150,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
1778150,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
1778150,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
1778150,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
1778150,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
1778150,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
1778150,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
1778150,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
1778150,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
1778150,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
1778150,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
1778150,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
1778150,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
1778150,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
1778150,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
1778150,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
1778150,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
1778150,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
1778150,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
1778150,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
1778150,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
1778150,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
1778150,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
1778150,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
1778150,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
1778150,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
1778150,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
1778150,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
1778150,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
1778150,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
1778150,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
1778150,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
1778150,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
1778150,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
1778150,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
1778150,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
1778150,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
1778150,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
1778150,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
1778150,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
1778150,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
1778150,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
1778150,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
1778150,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
1778150,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
1778150,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
1778150,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
1778150,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
1778160,08:15:00,08:15:00,749,1,"",0,0,0.00,1
1778160,08:16:04,08:16:04,750,2,"",0,0,336.54,0
1778160,08:18:20,08:18:20,731,3,"",0,0,1053.00,0
1778160,08:19:50,08:19:50,732,4,"",0,0,1573.22,0
1778160,08:20:58,08:20:58,733,5,"",0,0,1974.05,0
1778160,08:21:55,08:21:55,734,6,"",0,0,2305.35,0
1778160,08:23:00,08:23:00,735,7,"",0,0,2694.26,1
1778160,08:24:00,08:24:00,737,8,"",0,0,3098.63,0
1778160,08:24:54,08:24:54,738,9,"",0,0,3453.30,0
1778160,08:25:57,08:25:57,739,10,"",0,0,3869.57,0
1778160,08:27:10,08:27:10,751,11,"",0,0,4313.04,0
1778160,08:28:05,08:28:05,740,12,"",0,0,4648.79,0
1778160,08:29:18,08:29:18,2740,13,"",0,0,5084.33,0
1778160,08:30:28,08:30:28,741,14,"",0,0,5511.53,0
1778160,08:31:28,08:31:28,752,15,"",0,0,5921.93,0
1778160,08:32:28,08:32:28,753,16,"",0,0,6290.80,0
1778160,08:34:00,08:34:00,2579,17,"",0,0,6804.79,1
1778160,08:34:42,08:34:42,2580,18,"",0,0,7086.25,0
1778160,08:35:40,08:35:40,2581,19,"",0,0,7540.44,0
1778160,08:36:36,08:36:36,2582,20,"",0,0,7997.85,0
1778160,08:37:28,08:37:28,927,21,"",0,0,8382.54,0
1778160,08:38:30,08:38:30,912,22,"",0,0,8837.01,0
1778160,08:39:15,08:39:15,913,23,"",0,0,9224.86,0
1778160,08:40:05,08:40:05,914,24,"",0,0,9614.19,0
1778160,08:40:59,08:40:59,915,25,"",0,0,10039.02,0
1778160,08:41:41,08:41:41,916,26,"",0,0,10387.63,0
1778160,08:42:35,08:42:35,930,27,"",0,0,10835.75,0
1778160,08:43:31,08:43:31,932,28,"",0,0,11253.84,0
1778160,08:44:01,08:44:01,931,29,"",0,0,11460.18,0
1778160,08:44:36,08:44:36,928,30,"",0,0,11724.00,0
1778160,08:45:01,08:45:01,933,31,"",0,0,11912.75,0
1778160,08:46:14,08:46:14,792,32,"",0,0,12507.29,0
1778160,08:47:00,08:47:00,934,33,"",0,0,12783.21,1
1778160,08:47:59,08:47:59,935,34,"",0,0,13350.69,0
1778160,08:48:26,08:48:26,936,35,"",0,0,13617.68,0
1778160,08:49:10,08:49:10,937,36,"",0,0,14051.62,0
1778160,08:49:34,08:49:34,917,37,"",0,0,14316.95,0
1778160,08:50:11,08:50:11,918,38,"",0,0,14704.16,0
1778160,08:50:59,08:50:59,2999,39,"",0,0,15130.99,0
1778160,08:51:32,08:51:32,919,40,"",0,0,15476.54,0
1778160,08:53:00,08:53:00,921,41,"",0,0,16382.26,0
1778160,08:53:37,08:53:37,922,42,"",0,0,16769.15,0
1778160,08:54:23,08:54:23,923,43,"",0,0,17268.08,0
1778160,08:56:32,08:56:32,925,44,"",0,0,18488.20,0
1778160,08:57:05,08:57:05,5651,45,"",0,0,18826.52,0
1778160,08:58:00,08:58:00,938,46,"",0,0,19276.63,1
1778160,08:58:53,08:58:53,939,47,"",0,0,19660.27,0
1778160,09:00:48,09:00:48,926,48,"",0,0,20584.55,0
1778160,09:03:12,09:03:12,941,49,"",0,0,21687.40,0
1778160,09:04:03,09:04:03,943,50,"",0,0,22103.82,0
1778160,09:04:36,09:04:36,944,51,"",0,0,22368.23,0
1778160,09:06:57,09:06:57,946,52,"",0,0,23410.75,0
1778160,09:08:03,09:08:03,948,53,"",0,0,23847.27,0
1778160,09:08:47,09:08:47,949,54,"",0,0,24156.57,0
1778160,09:10:54,09:10:54,950,55,"",0,0,25099.16,0
1778160,09:12:26,09:12:26,5655,56,"",0,0,25812.66,0
1778160,09:14:00,09:14:00,894,57,"",0,0,26574.26,1
1779020,15:15:00,15:15:00,23,1,"",0,0,0.00,1
1779020,15:17:08,15:17:08,34,2,"",0,0,622.65,0
1779020,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
1779020,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
1779020,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
1779020,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
1779020,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
1779020,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
1779020,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
1779020,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
1779020,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
1779020,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
1779020,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
1779020,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
1779020,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
1779020,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
1779020,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
1779020,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
1779020,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
1779020,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
1779020,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
1779020,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
1779020,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
1779020,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
1779020,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
1779020,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
1779020,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
1779020,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
1779020,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
1779020,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
1779020,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
1779020,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
1779020,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
1779020,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
1779020,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
1779020,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
1779020,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
1779020,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
1779020,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
1779020,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
1779020,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
1779020,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
1779020,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
1779020,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
1779020,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
1779020,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
1779020,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
1779020,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
1779020,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
1779020,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
1779020,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
1779020,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
1779020,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
1779020,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
1779020,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
1779020,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
1779020,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
1779020,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
1779020,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
1779020,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
1779020,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
1779020,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
1779020,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
1779020,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
1779020,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
1779020,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
1779020,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
1779020,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
1779080,15:15:00,15:15:00,23,1,"",0,0,0.00,1
1779080,15:17:08,15:17:08,34,2,"",0,0,622.65,0
1779080,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
1779080,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
1779080,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
1779080,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
1779080,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
1779080,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
1779080,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
1779080,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
1779080,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
1779080,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
1779080,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
1779080,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
1779080,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
1779080,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
1779080,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
1779080,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
1779080,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
1779080,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
1779080,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
1779080,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
1779080,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
1779080,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
1779080,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
1779080,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
1779080,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
1779080,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
1779080,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
1779080,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
1779080,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
1779080,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
1779080,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
1779080,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
1779080,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
1779080,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
1779080,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
1779080,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
1779080,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
1779080,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
1779080,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
1779080,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
1779080,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
1779080,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
1779080,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
1779080,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
1779080,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
1779080,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
1779080,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
1779080,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
1779080,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
1779080,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
1779080,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
1779080,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
1779080,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
1779080,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
1779080,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
1779080,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
1779080,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
1779080,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
1779080,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
1779080,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
1779080,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
1779080,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
1779080,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
1779080,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
1779080,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
1779080,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
1779090,15:15:00,15:15:00,23,1,"",0,0,0.00,1
1779090,15:17:08,15:17:08,34,2,"",0,0,622.65,0
1779090,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
1779090,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
1779090,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
1779090,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
1779090,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
1779090,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
1779090,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
1779090,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
1779090,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
1779090,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
1779090,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
1779090,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
1779090,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
1779090,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
1779090,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
1779090,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
1779090,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
1779090,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
1779090,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
1779090,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
1779090,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
1779090,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
1779090,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
1779090,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
1779090,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
1779090,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
1779090,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
1779090,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
1779090,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
1779090,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
1779090,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
1779090,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
1779090,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
1779090,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
1779090,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
1779090,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
1779090,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
1779090,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
1779090,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
1779090,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
1779090,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
1779090,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
1779090,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
1779090,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
1779090,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
1779090,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
1779090,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
1779090,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
1779090,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
1779090,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
1779090,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
1779090,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
1779090,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
1779090,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
1779090,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
1779090,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
1779090,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
1779090,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
1779090,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
1779090,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
1779090,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
1779090,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
1779090,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
1779090,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
1779090,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
1779090,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
1779100,15:15:00,15:15:00,23,1,"",0,0,0.00,1
1779100,15:17:08,15:17:08,34,2,"",0,0,622.65,0
1779100,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
1779100,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
1779100,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
1779100,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
1779100,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
1779100,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
1779100,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
1779100,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
1779100,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
1779100,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
1779100,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
1779100,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
1779100,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
1779100,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
1779100,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
1779100,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
1779100,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
1779100,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
1779100,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
1779100,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
1779100,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
1779100,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
1779100,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
1779100,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
1779100,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
1779100,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
1779100,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
1779100,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
1779100,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
1779100,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
1779100,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
1779100,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
1779100,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
1779100,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
1779100,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
1779100,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
1779100,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
1779100,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
1779100,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
1779100,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
1779100,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
1779100,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
1779100,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
1779100,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
1779100,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
1779100,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
1779100,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
1779100,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
1779100,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
1779100,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
1779100,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
1779100,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
1779100,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
1779100,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
1779100,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
1779100,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
1779100,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
1779100,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
1779100,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
1779100,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
1779100,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
1779100,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
1779100,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
1779100,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
1779100,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
1779100,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
1779110,15:15:00,15:15:00,23,1,"",0,0,0.00,1
1779110,15:17:08,15:17:08,34,2,"",0,0,622.65,0
1779110,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
1779110,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
1779110,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
1779110,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
1779110,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
1779110,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
1779110,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
1779110,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
1779110,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
1779110,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
1779110,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
1779110,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
1779110,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
1779110,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
1779110,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
1779110,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
1779110,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
1779110,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
1779110,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
1779110,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
1779110,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
1779110,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
1779110,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
1779110,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
1779110,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
1779110,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
1779110,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
1779110,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
1779110,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
1779110,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
1779110,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
1779110,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
1779110,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
1779110,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
1779110,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
1779110,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
1779110,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
1779110,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
1779110,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
1779110,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
1779110,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
1779110,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
1779110,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
1779110,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
1779110,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
1779110,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
1779110,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
1779110,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
1779110,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
1779110,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
1779110,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
1779110,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
1779110,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
1779110,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
1779110,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
1779110,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
1779110,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
1779110,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
1779110,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
1779110,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
1779110,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
1779110,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
1779110,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
1779110,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
1779110,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
1779110,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
1779120,15:15:00,15:15:00,23,1,"",0,0,0.00,1
1779120,15:17:08,15:17:08,34,2,"",0,0,622.65,0
1779120,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
1779120,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
1779120,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
1779120,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
1779120,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
1779120,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
1779120,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
1779120,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
1779120,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
1779120,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
1779120,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
1779120,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
1779120,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
1779120,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
1779120,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
1779120,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
1779120,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
1779120,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
1779120,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
1779120,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
1779120,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
1779120,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
1779120,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
1779120,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
1779120,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
1779120,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
1779120,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
1779120,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
1779120,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
1779120,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
1779120,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
1779120,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
1779120,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
1779120,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
1779120,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
1779120,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
1779120,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
1779120,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
1779120,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
1779120,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
1779120,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
1779120,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
1779120,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
1779120,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
1779120,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
1779120,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
1779120,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
1779120,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
1779120,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
1779120,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
1779120,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
1779120,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
1779120,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
1779120,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
1779120,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
1779120,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
1779120,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
1779120,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
1779120,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
1779120,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
1779120,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
1779120,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
1779120,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
1779120,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
1779120,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
1779120,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
1779130,15:15:00,15:15:00,23,1,"",0,0,0.00,1
1779130,15:17:08,15:17:08,34,2,"",0,0,622.65,0
1779130,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
1779130,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
1779130,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
1779130,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
1779130,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
1779130,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
1779130,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
1779130,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
1779130,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
1779130,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
1779130,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
1779130,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
1779130,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
1779130,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
1779130,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
1779130,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
1779130,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
1779130,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
1779130,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
1779130,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
1779130,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
1779130,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
1779130,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
1779130,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
1779130,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
1779130,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
1779130,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
1779130,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
1779130,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
1779130,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
1779130,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
1779130,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
1779130,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
1779130,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
1779130,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
1779130,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
1779130,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
1779130,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
1779130,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
1779130,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
1779130,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
1779130,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
1779130,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
1779130,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
1779130,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
1779130,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
1779130,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
1779130,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
1779130,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
1779130,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
1779130,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
1779130,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
1779130,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
1779130,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
1779130,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
1779130,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
1779130,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
1779130,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
1779130,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
1779130,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
1779130,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
1779130,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
1779130,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
1779130,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
1779130,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
1779130,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
1779140,15:15:00,15:15:00,23,1,"",0,0,0.00,1
1779140,15:17:08,15:17:08,34,2,"",0,0,622.65,0
1779140,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
1779140,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
1779140,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
1779140,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
1779140,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
1779140,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
1779140,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
1779140,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
1779140,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
1779140,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
1779140,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
1779140,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
1779140,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
1779140,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
1779140,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
1779140,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
1779140,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
1779140,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
1779140,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
1779140,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
1779140,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
1779140,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
1779140,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
1779140,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
1779140,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
1779140,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
1779140,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
1779140,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
1779140,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
1779140,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
1779140,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
1779140,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
1779140,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
1779140,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
1779140,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
1779140,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
1779140,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
1779140,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
1779140,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
1779140,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
1779140,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
1779140,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
1779140,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
1779140,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
1779140,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
1779140,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
1779140,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
1779140,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
1779140,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
1779140,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
1779140,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
1779140,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
1779140,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
1779140,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
1779140,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
1779140,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
1779140,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
1779140,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
1779140,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
1779140,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
1779140,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
1779140,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
1779140,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
1779140,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
1779140,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
1779140,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
1779150,15:15:00,15:15:00,23,1,"",0,0,0.00,1
1779150,15:17:08,15:17:08,34,2,"",0,0,622.65,0
1779150,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
1779150,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
1779150,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
1779150,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
1779150,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
1779150,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
1779150,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
1779150,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
1779150,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
1779150,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
1779150,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
1779150,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
1779150,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
1779150,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
1779150,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
1779150,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
1779150,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
1779150,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
1779150,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
1779150,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
1779150,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
1779150,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
1779150,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
1779150,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
1779150,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
1779150,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
1779150,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
1779150,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
1779150,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
1779150,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
1779150,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
1779150,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
1779150,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
1779150,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
1779150,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
1779150,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
1779150,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
1779150,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
1779150,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
1779150,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
1779150,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
1779150,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
1779150,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
1779150,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
1779150,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
1779150,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
1779150,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
1779150,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
1779150,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
1779150,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
1779150,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
1779150,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
1779150,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
1779150,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
1779150,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
1779150,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
1779150,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
1779150,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
1779150,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
1779150,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
1779150,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
1779150,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
1779150,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
1779150,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
1779150,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
1779150,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
1779160,15:15:00,15:15:00,23,1,"",0,0,0.00,1
1779160,15:17:08,15:17:08,34,2,"",0,0,622.65,0
1779160,15:18:32,15:18:32,42,3,"",0,0,1024.53,0
1779160,15:20:29,15:20:29,43,4,"",0,0,1518.54,0
1779160,15:22:19,15:22:19,47,5,"",0,0,2003.62,0
1779160,15:24:28,15:24:28,50,6,"",0,0,2568.81,0
1779160,15:26:25,15:26:25,52,7,"",0,0,3007.39,0
1779160,15:28:34,15:28:34,400,8,"",0,0,3554.22,0
1779160,15:33:00,15:33:00,1043,9,"",0,0,4545.11,1
1779160,15:36:36,15:36:36,513,10,"",0,0,5397.17,0
1779160,15:39:48,15:39:48,53,11,"",0,0,6279.13,0
1779160,15:42:34,15:42:34,54,12,"",0,0,7090.65,0
1779160,15:45:04,15:45:04,55,13,"",0,0,7778.83,0
1779160,15:47:18,15:47:18,56,14,"",0,0,8438.00,0
1779160,15:49:26,15:49:26,57,15,"",0,0,8974.62,0
1779160,15:50:19,15:50:19,59,16,"",0,0,9267.65,0
1779160,15:51:27,15:51:27,58,17,"",0,0,9589.47,0
1779160,15:54:00,15:54:00,61,18,"",0,0,10363.75,1
1779160,15:56:30,15:56:30,2736,19,"",0,0,11142.41,0
1779160,15:59:21,15:59:21,2737,20,"",0,0,12060.10,0
1779160,16:01:55,16:01:55,181,21,"",0,0,12903.74,0
1779160,16:04:46,16:04:46,64,22,"",0,0,13737.34,0
1779160,16:05:37,16:05:37,65,23,"",0,0,14018.90,0
1779160,16:07:33,16:07:33,2935,24,"",0,0,14611.15,0
1779160,16:09:05,16:09:05,183,25,"",0,0,15076.79,0
1779160,16:10:07,16:10:07,184,26,"",0,0,15390.71,0
1779160,16:11:56,16:11:56,185,27,"",0,0,15846.42,0
1779160,16:14:00,16:14:00,2833,28,"",0,0,16400.28,1
1779160,16:15:56,16:15:56,189,29,"",0,0,16980.53,0
1779160,16:18:00,16:18:00,190,30,"",0,0,17601.89,0
1779160,16:19:30,16:19:30,66,31,"",0,0,18083.88,0
1779160,16:20:43,16:20:43,68,32,"",0,0,18469.84,0
1779160,16:21:23,16:21:23,69,33,"",0,0,18686.74,0
1779160,16:23:10,16:23:10,71,34,"",0,0,19209.64,0
1779160,16:24:10,16:24:10,72,35,"",0,0,19528.79,0
1779160,16:25:00,16:25:00,73,36,"",0,0,19786.89,0
1779160,16:27:00,16:27:00,75,37,"",0,0,20367.80,1
1779160,16:27:40,16:27:40,76,38,"",0,0,20606.12,0
1779160,16:29:08,16:29:08,78,39,"",0,0,21170.85,0
1779160,16:30:14,16:30:14,79,40,"",0,0,21663.87,0
1779160,16:31:08,16:31:08,80,41,"",0,0,21995.92,0
1779160,16:33:37,16:33:37,191,42,"",0,0,22966.06,0
1779160,16:35:00,16:35:00,193,43,"",0,0,23491.36,1
1779160,16:36:24,16:36:24,194,44,"",0,0,23976.36,0
1779160,16:38:26,16:38:26,195,45,"",0,0,24595.46,0
1779160,16:39:28,16:39:28,196,46,"",0,0,24980.86,0
1779160,16:40:38,16:40:38,198,47,"",0,0,25433.31,0
1779160,16:41:44,16:41:44,200,48,"",0,0,25858.04,0
1779160,16:43:00,16:43:00,202,49,"",0,0,26266.99,1
1779160,16:44:57,16:44:57,203,50,"",0,0,26670.46,0
1779160,16:47:04,16:47:04,205,51,"",0,0,27137.16,0
1779160,16:47:39,16:47:39,2830,52,"",0,0,27271.83,0
1779160,16:49:24,16:49:24,2825,53,"",0,0,27622.40,0
1779160,16:51:00,16:51:00,2826,54,"",0,0,27992.45,1
1779160,16:57:00,16:57:00,5699,55,"",0,0,29093.27,1
1779160,17:01:25,17:01:25,547,56,"",0,0,30108.27,0
1779160,17:02:07,17:02:07,548,57,"",0,0,30295.01,0
1779160,17:03:57,17:03:57,555,58,"",0,0,30679.99,0
1779160,17:04:56,17:04:56,514,59,"",0,0,30893.80,0
1779160,17:06:33,17:06:33,556,60,"",0,0,31298.30,0
1779160,17:07:48,17:07:48,557,61,"",0,0,31574.73,0
1779160,17:10:20,17:10:20,558,62,"",0,0,32106.47,0
1779160,17:12:22,17:12:22,1495,63,"",0,0,32548.56,0
1779160,17:13:13,17:13:13,1496,64,"",0,0,32731.37,0
1779160,17:16:14,17:16:14,88,65,"",0,0,33415.91,0
1779160,17:17:51,17:17:51,89,66,"",0,0,33792.99,0
1779160,17:19:32,17:19:32,2226,67,"",0,0,34146.95,0
1779160,17:22:00,17:22:00,552,68,"",0,0,34738.25,1
1780020,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1780020,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1780020,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1780020,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1780020,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1780020,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1780020,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1780020,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1780020,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1780020,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1780020,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1780020,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1780020,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1780020,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1780020,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1780020,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1780020,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1780020,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1780020,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1780020,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1780020,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1780020,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1780020,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1780020,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1780020,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1780020,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1780020,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1780020,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1780020,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1780020,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1780020,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1780020,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1780020,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1780020,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1780020,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1780020,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1780020,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1780020,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1780020,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1780020,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1780020,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1780020,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1780020,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1780020,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1780020,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1780020,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1780020,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1780020,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1780020,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1780020,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1780020,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1780020,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1780020,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1780020,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1780020,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1780020,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1780020,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1780020,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1780020,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1780020,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1780020,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1780020,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1780020,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1780020,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1780020,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1780020,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1780020,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1780020,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1780080,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1780080,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1780080,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1780080,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1780080,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1780080,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1780080,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1780080,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1780080,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1780080,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1780080,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1780080,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1780080,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1780080,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1780080,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1780080,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1780080,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1780080,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1780080,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1780080,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1780080,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1780080,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1780080,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1780080,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1780080,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1780080,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1780080,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1780080,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1780080,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1780080,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1780080,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1780080,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1780080,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1780080,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1780080,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1780080,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1780080,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1780080,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1780080,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1780080,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1780080,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1780080,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1780080,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1780080,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1780080,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1780080,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1780080,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1780080,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1780080,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1780080,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1780080,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1780080,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1780080,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1780080,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1780080,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1780080,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1780080,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1780080,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1780080,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1780080,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1780080,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1780080,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1780080,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1780080,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1780080,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1780080,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1780080,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1780080,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1780090,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1780090,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1780090,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1780090,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1780090,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1780090,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1780090,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1780090,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1780090,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1780090,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1780090,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1780090,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1780090,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1780090,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1780090,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1780090,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1780090,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1780090,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1780090,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1780090,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1780090,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1780090,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1780090,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1780090,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1780090,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1780090,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1780090,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1780090,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1780090,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1780090,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1780090,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1780090,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1780090,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1780090,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1780090,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1780090,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1780090,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1780090,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1780090,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1780090,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1780090,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1780090,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1780090,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1780090,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1780090,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1780090,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1780090,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1780090,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1780090,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1780090,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1780090,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1780090,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1780090,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1780090,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1780090,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1780090,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1780090,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1780090,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1780090,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1780090,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1780090,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1780090,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1780090,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1780090,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1780090,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1780090,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1780090,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1780090,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1780100,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1780100,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1780100,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1780100,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1780100,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1780100,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1780100,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1780100,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1780100,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1780100,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1780100,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1780100,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1780100,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1780100,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1780100,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1780100,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1780100,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1780100,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1780100,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1780100,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1780100,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1780100,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1780100,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1780100,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1780100,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1780100,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1780100,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1780100,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1780100,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1780100,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1780100,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1780100,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1780100,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1780100,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1780100,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1780100,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1780100,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1780100,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1780100,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1780100,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1780100,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1780100,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1780100,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1780100,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1780100,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1780100,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1780100,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1780100,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1780100,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1780100,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1780100,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1780100,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1780100,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1780100,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1780100,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1780100,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1780100,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1780100,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1780100,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1780100,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1780100,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1780100,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1780100,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1780100,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1780100,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1780100,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1780100,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1780100,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1780110,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1780110,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1780110,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1780110,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1780110,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1780110,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1780110,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1780110,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1780110,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1780110,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1780110,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1780110,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1780110,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1780110,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1780110,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1780110,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1780110,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1780110,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1780110,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1780110,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1780110,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1780110,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1780110,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1780110,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1780110,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1780110,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1780110,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1780110,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1780110,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1780110,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1780110,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1780110,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1780110,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1780110,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1780110,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1780110,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1780110,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1780110,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1780110,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1780110,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1780110,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1780110,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1780110,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1780110,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1780110,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1780110,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1780110,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1780110,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1780110,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1780110,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1780110,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1780110,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1780110,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1780110,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1780110,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1780110,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1780110,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1780110,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1780110,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1780110,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1780110,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1780110,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1780110,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1780110,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1780110,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1780110,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1780110,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1780110,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1780120,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1780120,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1780120,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1780120,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1780120,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1780120,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1780120,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1780120,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1780120,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1780120,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1780120,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1780120,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1780120,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1780120,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1780120,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1780120,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1780120,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1780120,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1780120,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1780120,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1780120,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1780120,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1780120,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1780120,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1780120,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1780120,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1780120,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1780120,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1780120,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1780120,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1780120,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1780120,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1780120,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1780120,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1780120,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1780120,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1780120,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1780120,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1780120,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1780120,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1780120,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1780120,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1780120,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1780120,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1780120,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1780120,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1780120,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1780120,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1780120,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1780120,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1780120,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1780120,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1780120,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1780120,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1780120,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1780120,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1780120,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1780120,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1780120,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1780120,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1780120,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1780120,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1780120,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1780120,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1780120,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1780120,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1780120,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1780120,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1780130,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1780130,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1780130,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1780130,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1780130,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1780130,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1780130,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1780130,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1780130,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1780130,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1780130,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1780130,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1780130,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1780130,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1780130,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1780130,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1780130,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1780130,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1780130,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1780130,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1780130,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1780130,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1780130,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1780130,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1780130,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1780130,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1780130,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1780130,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1780130,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1780130,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1780130,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1780130,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1780130,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1780130,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1780130,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1780130,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1780130,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1780130,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1780130,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1780130,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1780130,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1780130,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1780130,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1780130,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1780130,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1780130,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1780130,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1780130,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1780130,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1780130,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1780130,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1780130,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1780130,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1780130,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1780130,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1780130,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1780130,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1780130,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1780130,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1780130,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1780130,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1780130,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1780130,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1780130,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1780130,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1780130,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1780130,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1780130,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1780140,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1780140,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1780140,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1780140,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1780140,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1780140,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1780140,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1780140,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1780140,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1780140,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1780140,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1780140,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1780140,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1780140,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1780140,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1780140,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1780140,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1780140,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1780140,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1780140,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1780140,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1780140,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1780140,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1780140,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1780140,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1780140,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1780140,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1780140,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1780140,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1780140,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1780140,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1780140,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1780140,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1780140,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1780140,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1780140,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1780140,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1780140,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1780140,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1780140,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1780140,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1780140,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1780140,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1780140,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1780140,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1780140,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1780140,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1780140,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1780140,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1780140,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1780140,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1780140,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1780140,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1780140,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1780140,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1780140,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1780140,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1780140,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1780140,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1780140,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1780140,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1780140,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1780140,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1780140,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1780140,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1780140,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1780140,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1780140,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1780150,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1780150,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1780150,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1780150,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1780150,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1780150,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1780150,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1780150,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1780150,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1780150,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1780150,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1780150,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1780150,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1780150,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1780150,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1780150,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1780150,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1780150,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1780150,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1780150,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1780150,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1780150,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1780150,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1780150,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1780150,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1780150,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1780150,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1780150,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1780150,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1780150,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1780150,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1780150,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1780150,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1780150,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1780150,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1780150,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1780150,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1780150,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1780150,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1780150,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1780150,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1780150,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1780150,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1780150,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1780150,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1780150,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1780150,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1780150,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1780150,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1780150,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1780150,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1780150,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1780150,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1780150,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1780150,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1780150,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1780150,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1780150,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1780150,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1780150,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1780150,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1780150,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1780150,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1780150,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1780150,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1780150,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1780150,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1780150,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1780160,09:30:00,09:30:00,23,1,"",0,0,0.00,1
1780160,09:31:40,09:31:40,34,2,"",0,0,622.65,0
1780160,09:32:45,09:32:45,42,3,"",0,0,1024.53,0
1780160,09:34:16,09:34:16,43,4,"",0,0,1518.54,0
1780160,09:35:41,09:35:41,47,5,"",0,0,2003.62,0
1780160,09:37:22,09:37:22,50,6,"",0,0,2568.81,0
1780160,09:38:53,09:38:53,52,7,"",0,0,3007.39,0
1780160,09:40:33,09:40:33,400,8,"",0,0,3554.22,0
1780160,09:44:00,09:44:00,1043,9,"",0,0,4545.11,1
1780160,09:46:03,09:46:03,513,10,"",0,0,5397.17,0
1780160,09:47:53,09:47:53,53,11,"",0,0,6279.13,0
1780160,09:49:28,09:49:28,54,12,"",0,0,7090.65,0
1780160,09:50:53,09:50:53,55,13,"",0,0,7778.83,0
1780160,09:52:10,09:52:10,56,14,"",0,0,8438.00,0
1780160,09:53:23,09:53:23,57,15,"",0,0,8974.62,0
1780160,09:53:54,09:53:54,59,16,"",0,0,9267.65,0
1780160,09:54:32,09:54:32,58,17,"",0,0,9589.47,0
1780160,09:56:00,09:56:00,61,18,"",0,0,10363.75,1
1780160,09:57:52,09:57:52,2736,19,"",0,0,11142.41,0
1780160,10:00:01,10:00:01,2737,20,"",0,0,12060.10,0
1780160,10:01:56,10:01:56,181,21,"",0,0,12903.74,0
1780160,10:04:04,10:04:04,64,22,"",0,0,13737.34,0
1780160,10:04:43,10:04:43,65,23,"",0,0,14018.90,0
1780160,10:06:10,10:06:10,2935,24,"",0,0,14611.15,0
1780160,10:07:19,10:07:19,183,25,"",0,0,15076.79,0
1780160,10:08:05,10:08:05,184,26,"",0,0,15390.71,0
1780160,10:09:27,10:09:27,185,27,"",0,0,15846.42,0
1780160,10:11:00,10:11:00,2833,28,"",0,0,16400.28,1
1780160,10:12:47,10:12:47,189,29,"",0,0,16980.53,0
1780160,10:14:41,10:14:41,190,30,"",0,0,17601.89,0
1780160,10:16:04,10:16:04,66,31,"",0,0,18083.88,0
1780160,10:17:12,10:17:12,68,32,"",0,0,18469.84,0
1780160,10:17:49,10:17:49,69,33,"",0,0,18686.74,0
1780160,10:19:27,10:19:27,71,34,"",0,0,19209.64,0
1780160,10:20:23,10:20:23,72,35,"",0,0,19528.79,0
1780160,10:21:09,10:21:09,73,36,"",0,0,19786.89,0
1780160,10:23:00,10:23:00,75,37,"",0,0,20367.80,1
1780160,10:23:35,10:23:35,76,38,"",0,0,20606.12,0
1780160,10:24:52,10:24:52,78,39,"",0,0,21170.85,0
1780160,10:25:50,10:25:50,79,40,"",0,0,21663.87,0
1780160,10:26:37,10:26:37,80,41,"",0,0,21995.92,0
1780160,10:28:47,10:28:47,191,42,"",0,0,22966.06,0
1780160,10:30:00,10:30:00,193,43,"",0,0,23491.36,1
1780160,10:31:24,10:31:24,194,44,"",0,0,23976.36,0
1780160,10:33:26,10:33:26,195,45,"",0,0,24595.46,0
1780160,10:34:28,10:34:28,196,46,"",0,0,24980.86,0
1780160,10:35:38,10:35:38,198,47,"",0,0,25433.31,0
1780160,10:36:44,10:36:44,200,48,"",0,0,25858.04,0
1780160,10:38:00,10:38:00,202,49,"",0,0,26266.99,1
1780160,10:39:43,10:39:43,203,50,"",0,0,26670.46,0
1780160,10:41:33,10:41:33,205,51,"",0,0,27137.16,0
1780160,10:42:04,10:42:04,2830,52,"",0,0,27271.83,0
1780160,10:43:36,10:43:36,2825,53,"",0,0,27622.40,0
1780160,10:45:00,10:45:00,2826,54,"",0,0,27992.45,1
1780160,10:51:00,10:51:00,5699,55,"",0,0,29093.27,1
1780160,10:54:42,10:54:42,547,56,"",0,0,30108.27,0
1780160,10:55:18,10:55:18,548,57,"",0,0,30295.01,0
1780160,10:56:50,10:56:50,555,58,"",0,0,30679.99,0
1780160,10:57:39,10:57:39,514,59,"",0,0,30893.80,0
1780160,10:59:01,10:59:01,556,60,"",0,0,31298.30,0
1780160,11:00:05,11:00:05,557,61,"",0,0,31574.73,0
1780160,11:02:12,11:02:12,558,62,"",0,0,32106.47,0
1780160,11:03:55,11:03:55,1495,63,"",0,0,32548.56,0
1780160,11:04:37,11:04:37,1496,64,"",0,0,32731.37,0
1780160,11:07:09,11:07:09,88,65,"",0,0,33415.91,0
1780160,11:08:31,11:08:31,89,66,"",0,0,33792.99,0
1780160,11:09:56,11:09:56,2226,67,"",0,0,34146.95,0
1780160,11:12:00,11:12:00,552,68,"",0,0,34738.25,1
1781020,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1781020,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1781020,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1781020,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1781020,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1781020,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1781020,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1781020,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1781020,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1781020,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1781020,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1781020,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1781020,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1781020,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1781020,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1781020,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1781020,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1781020,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1781020,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1781020,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1781020,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1781020,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1781020,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1781020,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1781020,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1781020,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1781020,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1781020,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1781020,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1781020,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1781020,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1781020,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1781020,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1781020,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1781020,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1781020,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1781020,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1781020,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1781020,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1781020,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1781020,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1781020,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1781020,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1781020,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1781020,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1781020,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1781020,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1781020,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1781020,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1781020,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1781020,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1781020,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1781020,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1781020,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1781020,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1781020,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1781020,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1781020,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1781020,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1781020,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1781020,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1781020,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1781020,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1781020,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1781020,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1781020,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1781020,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1781020,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1781080,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1781080,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1781080,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1781080,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1781080,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1781080,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1781080,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1781080,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1781080,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1781080,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1781080,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1781080,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1781080,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1781080,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1781080,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1781080,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1781080,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1781080,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1781080,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1781080,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1781080,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1781080,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1781080,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1781080,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1781080,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1781080,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1781080,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1781080,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1781080,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1781080,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1781080,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1781080,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1781080,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1781080,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1781080,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1781080,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1781080,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1781080,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1781080,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1781080,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1781080,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1781080,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1781080,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1781080,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1781080,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1781080,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1781080,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1781080,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1781080,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1781080,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1781080,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1781080,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1781080,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1781080,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1781080,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1781080,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1781080,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1781080,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1781080,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1781080,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1781080,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1781080,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1781080,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1781080,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1781080,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1781080,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1781080,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1781080,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1781090,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1781090,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1781090,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1781090,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1781090,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1781090,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1781090,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1781090,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1781090,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1781090,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1781090,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1781090,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1781090,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1781090,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1781090,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1781090,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1781090,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1781090,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1781090,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1781090,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1781090,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1781090,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1781090,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1781090,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1781090,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1781090,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1781090,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1781090,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1781090,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1781090,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1781090,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1781090,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1781090,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1781090,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1781090,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1781090,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1781090,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1781090,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1781090,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1781090,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1781090,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1781090,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1781090,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1781090,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1781090,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1781090,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1781090,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1781090,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1781090,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1781090,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1781090,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1781090,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1781090,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1781090,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1781090,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1781090,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1781090,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1781090,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1781090,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1781090,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1781090,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1781090,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1781090,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1781090,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1781090,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1781090,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1781090,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1781090,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1781100,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1781100,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1781100,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1781100,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1781100,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1781100,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1781100,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1781100,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1781100,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1781100,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1781100,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1781100,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1781100,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1781100,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1781100,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1781100,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1781100,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1781100,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1781100,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1781100,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1781100,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1781100,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1781100,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1781100,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1781100,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1781100,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1781100,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1781100,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1781100,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1781100,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1781100,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1781100,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1781100,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1781100,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1781100,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1781100,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1781100,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1781100,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1781100,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1781100,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1781100,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1781100,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1781100,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1781100,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1781100,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1781100,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1781100,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1781100,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1781100,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1781100,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1781100,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1781100,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1781100,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1781100,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1781100,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1781100,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1781100,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1781100,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1781100,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1781100,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1781100,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1781100,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1781100,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1781100,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1781100,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1781100,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1781100,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1781100,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1781110,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1781110,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1781110,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1781110,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1781110,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1781110,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1781110,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1781110,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1781110,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1781110,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1781110,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1781110,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1781110,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1781110,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1781110,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1781110,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1781110,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1781110,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1781110,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1781110,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1781110,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1781110,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1781110,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1781110,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1781110,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1781110,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1781110,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1781110,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1781110,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1781110,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1781110,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1781110,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1781110,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1781110,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1781110,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1781110,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1781110,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1781110,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1781110,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1781110,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1781110,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1781110,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1781110,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1781110,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1781110,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1781110,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1781110,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1781110,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1781110,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1781110,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1781110,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1781110,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1781110,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1781110,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1781110,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1781110,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1781110,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1781110,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1781110,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1781110,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1781110,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1781110,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1781110,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1781110,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1781110,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1781110,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1781110,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1781110,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1781120,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1781120,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1781120,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1781120,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1781120,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1781120,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1781120,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1781120,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1781120,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1781120,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1781120,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1781120,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1781120,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1781120,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1781120,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1781120,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1781120,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1781120,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1781120,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1781120,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1781120,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1781120,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1781120,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1781120,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1781120,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1781120,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1781120,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1781120,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1781120,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1781120,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1781120,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1781120,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1781120,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1781120,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1781120,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1781120,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1781120,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1781120,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1781120,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1781120,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1781120,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1781120,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1781120,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1781120,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1781120,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1781120,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1781120,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1781120,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1781120,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1781120,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1781120,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1781120,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1781120,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1781120,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1781120,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1781120,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1781120,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1781120,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1781120,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1781120,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1781120,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1781120,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1781120,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1781120,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1781120,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1781120,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1781120,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1781120,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1781130,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1781130,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1781130,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1781130,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1781130,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1781130,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1781130,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1781130,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1781130,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1781130,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1781130,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1781130,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1781130,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1781130,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1781130,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1781130,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1781130,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1781130,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1781130,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1781130,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1781130,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1781130,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1781130,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1781130,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1781130,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1781130,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1781130,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1781130,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1781130,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1781130,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1781130,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1781130,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1781130,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1781130,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1781130,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1781130,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1781130,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1781130,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1781130,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1781130,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1781130,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1781130,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1781130,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1781130,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1781130,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1781130,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1781130,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1781130,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1781130,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1781130,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1781130,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1781130,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1781130,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1781130,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1781130,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1781130,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1781130,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1781130,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1781130,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1781130,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1781130,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1781130,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1781130,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1781130,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1781130,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1781130,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1781130,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1781130,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1781140,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1781140,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1781140,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1781140,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1781140,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1781140,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1781140,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1781140,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1781140,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1781140,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1781140,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1781140,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1781140,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1781140,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1781140,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1781140,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1781140,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1781140,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1781140,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1781140,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1781140,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1781140,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1781140,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1781140,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1781140,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1781140,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1781140,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1781140,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1781140,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1781140,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1781140,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1781140,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1781140,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1781140,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1781140,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1781140,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1781140,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1781140,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1781140,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1781140,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1781140,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1781140,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1781140,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1781140,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1781140,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1781140,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1781140,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1781140,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1781140,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1781140,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1781140,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1781140,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1781140,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1781140,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1781140,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1781140,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1781140,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1781140,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1781140,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1781140,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1781140,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1781140,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1781140,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1781140,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1781140,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1781140,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1781140,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1781140,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1781150,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1781150,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1781150,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1781150,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1781150,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1781150,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1781150,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1781150,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1781150,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1781150,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1781150,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1781150,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1781150,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1781150,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1781150,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1781150,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1781150,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1781150,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1781150,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1781150,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1781150,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1781150,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1781150,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1781150,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1781150,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1781150,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1781150,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1781150,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1781150,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1781150,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1781150,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1781150,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1781150,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1781150,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1781150,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1781150,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1781150,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1781150,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1781150,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1781150,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1781150,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1781150,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1781150,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1781150,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1781150,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1781150,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1781150,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1781150,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1781150,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1781150,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1781150,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1781150,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1781150,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1781150,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1781150,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1781150,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1781150,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1781150,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1781150,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1781150,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1781150,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1781150,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1781150,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1781150,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1781150,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1781150,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1781150,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1781150,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1781160,18:00:00,18:00:00,23,1,"",0,0,0.00,1
1781160,18:01:40,18:01:40,34,2,"",0,0,622.65,0
1781160,18:02:45,18:02:45,42,3,"",0,0,1024.53,0
1781160,18:04:16,18:04:16,43,4,"",0,0,1518.54,0
1781160,18:05:41,18:05:41,47,5,"",0,0,2003.62,0
1781160,18:07:22,18:07:22,50,6,"",0,0,2568.81,0
1781160,18:08:53,18:08:53,52,7,"",0,0,3007.39,0
1781160,18:10:33,18:10:33,400,8,"",0,0,3554.22,0
1781160,18:14:00,18:14:00,1043,9,"",0,0,4545.11,1
1781160,18:16:14,18:16:14,513,10,"",0,0,5397.17,0
1781160,18:18:12,18:18:12,53,11,"",0,0,6279.13,0
1781160,18:19:55,18:19:55,54,12,"",0,0,7090.65,0
1781160,18:21:28,18:21:28,55,13,"",0,0,7778.83,0
1781160,18:22:51,18:22:51,56,14,"",0,0,8438.00,0
1781160,18:24:10,18:24:10,57,15,"",0,0,8974.62,0
1781160,18:24:43,18:24:43,59,16,"",0,0,9267.65,0
1781160,18:25:25,18:25:25,58,17,"",0,0,9589.47,0
1781160,18:27:00,18:27:00,61,18,"",0,0,10363.75,1
1781160,18:29:00,18:29:00,2736,19,"",0,0,11142.41,0
1781160,18:31:17,18:31:17,2737,20,"",0,0,12060.10,0
1781160,18:33:20,18:33:20,181,21,"",0,0,12903.74,0
1781160,18:35:36,18:35:36,64,22,"",0,0,13737.34,0
1781160,18:36:17,18:36:17,65,23,"",0,0,14018.90,0
1781160,18:37:50,18:37:50,2935,24,"",0,0,14611.15,0
1781160,18:39:04,18:39:04,183,25,"",0,0,15076.79,0
1781160,18:39:54,18:39:54,184,26,"",0,0,15390.71,0
1781160,18:41:21,18:41:21,185,27,"",0,0,15846.42,0
1781160,18:43:00,18:43:00,2833,28,"",0,0,16400.28,1
1781160,18:44:38,18:44:38,189,29,"",0,0,16980.53,0
1781160,18:46:23,18:46:23,190,30,"",0,0,17601.89,0
1781160,18:47:39,18:47:39,66,31,"",0,0,18083.88,0
1781160,18:48:41,18:48:41,68,32,"",0,0,18469.84,0
1781160,18:49:15,18:49:15,69,33,"",0,0,18686.74,0
1781160,18:50:45,18:50:45,71,34,"",0,0,19209.64,0
1781160,18:51:36,18:51:36,72,35,"",0,0,19528.79,0
1781160,18:52:18,18:52:18,73,36,"",0,0,19786.89,0
1781160,18:54:00,18:54:00,75,37,"",0,0,20367.80,1
1781160,18:54:35,18:54:35,76,38,"",0,0,20606.12,0
1781160,18:55:52,18:55:52,78,39,"",0,0,21170.85,0
1781160,18:56:50,18:56:50,79,40,"",0,0,21663.87,0
1781160,18:57:37,18:57:37,80,41,"",0,0,21995.92,0
1781160,18:59:47,18:59:47,191,42,"",0,0,22966.06,0
1781160,19:01:00,19:01:00,193,43,"",0,0,23491.36,1
1781160,19:02:13,19:02:13,194,44,"",0,0,23976.36,0
1781160,19:04:00,19:04:00,195,45,"",0,0,24595.46,0
1781160,19:04:54,19:04:54,196,46,"",0,0,24980.86,0
1781160,19:05:56,19:05:56,198,47,"",0,0,25433.31,0
1781160,19:06:53,19:06:53,200,48,"",0,0,25858.04,0
1781160,19:08:00,19:08:00,202,49,"",0,0,26266.99,1
1781160,19:09:28,19:09:28,203,50,"",0,0,26670.46,0
1781160,19:11:03,19:11:03,205,51,"",0,0,27137.16,0
1781160,19:11:29,19:11:29,2830,52,"",0,0,27271.83,0
1781160,19:12:48,19:12:48,2825,53,"",0,0,27622.40,0
1781160,19:14:00,19:14:00,2826,54,"",0,0,27992.45,1
1781160,19:21:00,19:21:00,5699,55,"",0,0,29093.27,1
1781160,19:24:21,19:24:21,547,56,"",0,0,30108.27,0
1781160,19:24:53,19:24:53,548,57,"",0,0,30295.01,0
1781160,19:26:17,19:26:17,555,58,"",0,0,30679.99,0
1781160,19:27:01,19:27:01,514,59,"",0,0,30893.80,0
1781160,19:28:15,19:28:15,556,60,"",0,0,31298.30,0
1781160,19:29:13,19:29:13,557,61,"",0,0,31574.73,0
1781160,19:31:08,19:31:08,558,62,"",0,0,32106.47,0
1781160,19:32:41,19:32:41,1495,63,"",0,0,32548.56,0
1781160,19:33:19,19:33:19,1496,64,"",0,0,32731.37,0
1781160,19:35:37,19:35:37,88,65,"",0,0,33415.91,0
1781160,19:36:51,19:36:51,89,66,"",0,0,33792.99,0
1781160,19:38:07,19:38:07,2226,67,"",0,0,34146.95,0
1781160,19:40:00,19:40:00,552,68,"",0,0,34738.25,1
1782010,17:09:00,17:09:00,552,1,"",0,0,0.00,1
1782010,17:12:05,17:12:05,3036,2,"",0,0,854.56,0
1782010,17:14:04,17:14:04,587,3,"",0,0,1439.56,0
1782010,17:15:37,17:15:37,588,4,"",0,0,1842.22,0
1782010,17:16:53,17:16:53,589,5,"",0,0,2171.52,0
1782010,17:18:22,17:18:22,590,6,"",0,0,2637.98,0
1782010,17:19:09,17:19:09,272,7,"",0,0,2871.34,0
1782010,17:20:08,17:20:08,273,8,"",0,0,3108.57,0
1782010,17:21:05,17:21:05,274,9,"",0,0,3400.35,0
1782010,17:26:00,17:26:00,5699,10,"",0,0,4736.28,1
1782010,17:29:00,17:29:00,2806,11,"",0,0,5512.44,1
1782010,17:30:06,17:30:06,2804,12,"",0,0,5747.19,0
1782010,17:31:52,17:31:52,275,13,"",0,0,6068.24,0
1782010,17:32:44,17:32:44,2931,14,"",0,0,6252.26,0
1782010,17:34:39,17:34:39,204,15,"",0,0,6626.59,0
1782010,17:38:00,17:38:00,201,16,"",0,0,7283.13,1
1782010,17:38:54,17:38:54,280,17,"",0,0,7575.87,0
1782010,17:40:10,17:40:10,282,18,"",0,0,8045.00,0
1782010,17:41:16,17:41:16,284,19,"",0,0,8446.96,0
1782010,17:42:14,17:42:14,286,20,"",0,0,8771.42,0
1782010,17:44:30,17:44:30,288,21,"",0,0,9455.40,0
1782010,17:46:00,17:46:00,285,22,"",0,0,9963.44,1
1782010,17:47:53,17:47:53,225,23,"",0,0,10607.96,0
1782010,17:48:40,17:48:40,226,24,"",0,0,10873.60,0
1782010,17:50:25,17:50:25,228,25,"",0,0,11500.42,0
1782010,17:51:21,17:51:21,229,26,"",0,0,11823.81,0
1782010,17:52:42,17:52:42,230,27,"",0,0,12328.13,0
1782010,17:53:58,17:53:58,232,28,"",0,0,12794.43,0
1782010,17:55:00,17:55:00,233,29,"",0,0,13169.92,1
1782010,17:56:47,17:56:47,235,30,"",0,0,13641.59,0
1782010,17:57:55,17:57:55,236,31,"",0,0,13982.37,0
1782010,17:59:04,17:59:04,237,32,"",0,0,14303.68,0
1782010,18:01:06,18:01:06,239,33,"",0,0,14860.68,0
1782010,18:01:42,18:01:42,240,34,"",0,0,15024.05,0
1782010,18:02:57,18:02:57,242,35,"",0,0,15389.62,0
1782010,18:03:47,18:03:47,291,36,"",0,0,15648.26,0
1782010,18:04:30,18:04:30,292,37,"",0,0,15843.47,0
1782010,18:06:32,18:06:32,293,38,"",0,0,16376.16,0
1782010,18:09:00,18:09:00,2813,39,"",0,0,17078.24,1
1782010,18:09:53,18:09:53,294,40,"",0,0,17351.09,0
1782010,18:10:49,18:10:49,295,41,"",0,0,17708.28,0
1782010,18:11:45,18:11:45,296,42,"",0,0,18064.73,0
1782010,18:13:03,18:13:03,2934,43,"",0,0,18592.40,0
1782010,18:13:32,18:13:32,243,44,"",0,0,18769.82,0
1782010,18:14:12,18:14:12,2952,45,"",0,0,18999.73,0
1782010,18:15:17,18:15:17,245,46,"",0,0,19430.60,0
1782010,18:16:15,18:16:15,246,47,"",0,0,19803.73,0
1782010,18:18:37,18:18:37,247,48,"",0,0,20637.26,0
1782010,18:20:37,18:20:37,2738,49,"",0,0,21483.71,0
1782010,18:22:38,18:22:38,2739,50,"",0,0,22299.28,0
1782010,18:24:01,18:24:01,251,51,"",0,0,22867.27,0
1782010,18:25:00,18:25:00,252,52,"",0,0,23230.21,1
1782010,18:25:42,18:25:42,253,53,"",0,0,23593.71,0
1782010,18:26:25,18:26:25,254,54,"",0,0,23930.94,0
1782010,18:27:15,18:27:15,255,55,"",0,0,24295.89,0
1782010,18:28:17,18:28:17,256,56,"",0,0,24768.25,0
1782010,18:29:11,18:29:11,257,57,"",0,0,25136.09,0
1782010,18:31:05,18:31:05,258,58,"",0,0,26026.32,0
1782010,18:31:48,18:31:48,259,59,"",0,0,26340.28,0
1782010,18:33:10,18:33:10,260,60,"",0,0,27013.58,0
1782010,18:33:53,18:33:53,261,61,"",0,0,27362.85,0
1782010,18:34:29,18:34:29,400,62,"",0,0,27651.89,0
1782010,18:37:00,18:37:00,1043,63,"",0,0,28642.78,1
1782010,18:39:27,18:39:27,513,64,"",0,0,29494.84,0
1782010,18:41:28,18:41:28,262,65,"",0,0,30273.51,0
1782010,18:42:57,18:42:57,263,66,"",0,0,30816.54,0
1782010,18:44:34,18:44:34,264,67,"",0,0,31443.00,0
1782010,18:45:03,18:45:03,265,68,"",0,0,31670.44,0
1782010,18:46:18,18:46:18,266,69,"",0,0,32180.29,0
1782010,18:47:30,18:47:30,267,70,"",0,0,32701.23,0
1782010,18:48:09,18:48:09,268,71,"",0,0,32988.21,0
1782010,18:49:00,18:49:00,269,72,"",0,0,33333.68,1
1783010,06:35:00,06:35:00,1596,1,"",0,0,0.00,1
1783010,06:36:16,06:36:16,1956,2,"",0,0,465.13,0
1783010,06:37:41,06:37:41,2344,3,"",0,0,1020.75,0
1783010,06:39:20,06:39:20,2345,4,"",0,0,1673.81,0
1783010,06:41:44,06:41:44,2346,5,"",0,0,2615.96,0
1783010,06:44:00,06:44:00,1991,6,"",0,0,3440.19,0
1783010,06:45:24,06:45:24,1919,7,"",0,0,3950.74,0
1783010,06:46:07,06:46:07,1920,8,"",0,0,4236.55,0
1783010,06:47:09,06:47:09,1921,9,"",0,0,4628.92,0
1783010,06:48:54,06:48:54,1922,10,"",0,0,5287.08,0
1783010,06:49:56,06:49:56,1923,11,"",0,0,5670.09,0
1783010,06:50:52,06:50:52,2352,12,"",0,0,5962.67,0
1783010,06:53:00,06:53:00,2347,13,"",0,0,6759.61,1
1783010,06:54:27,06:54:27,2348,14,"",0,0,7537.94,0
1783010,06:54:59,06:54:59,2349,15,"",0,0,7861.39,0
1783010,06:55:45,06:55:45,2350,16,"",0,0,8352.01,0
1783010,06:56:11,06:56:11,2351,17,"",0,0,8646.30,0
1783010,06:57:50,06:57:50,1824,18,"",0,0,9636.02,0
1783010,06:58:26,06:58:26,1825,19,"",0,0,9966.52,0
1783010,07:00:00,07:00:00,1826,20,"",0,0,10890.26,1
1783010,07:01:24,07:01:24,1834,21,"",0,0,11372.53,0
1783010,07:02:46,07:02:46,1859,22,"",0,0,11843.15,0
1783010,07:04:22,07:04:22,2843,23,"",0,0,12373.99,0
1783010,07:06:37,07:06:37,1861,24,"",0,0,13167.85,0
1783010,07:08:37,07:08:37,1862,25,"",0,0,13855.23,0
1783010,07:10:45,07:10:45,1835,26,"",0,0,14596.14,0
1783010,07:10:57,07:10:57,2136,27,"",0,0,14664.88,0
1783010,07:13:00,07:13:00,1836,28,"",0,0,15405.75,1
1783010,07:15:22,07:15:22,1837,29,"",0,0,16250.76,0
1783010,07:17:54,07:17:54,1838,30,"",0,0,17069.81,0
1783010,07:21:48,07:21:48,2374,31,"",0,0,18472.01,0
1783010,07:23:28,07:23:28,2375,32,"",0,0,19093.29,0
1783010,07:24:47,07:24:47,1957,33,"",0,0,19574.24,0
1783010,07:25:11,07:25:11,1958,34,"",0,0,19702.02,0
1783010,07:26:00,07:26:00,1596,35,"",0,0,19999.72,1
1784010,08:43:00,08:43:00,1826,1,"",0,0,0.00,1
1784010,08:43:36,08:43:36,1803,2,"",0,0,617.53,0
1784010,08:43:53,08:43:53,1804,3,"",0,0,892.22,0
1784010,08:45:02,08:45:02,1805,4,"",0,0,2068.43,0
1784010,08:47:10,08:47:10,1806,5,"",0,0,3999.03,0
1784010,09:01:00,09:01:00,1830,6,"",0,0,17936.83,1
1784010,09:05:00,09:05:00,1828,7,"",0,0,19197.34,1
1784010,09:32:00,09:32:00,791,8,"",0,0,43353.10,1
1784010,09:38:09,09:38:09,2007,9,"",0,0,45651.33,0
1784010,09:39:40,09:39:40,787,10,"",0,0,46144.56,0
1784010,09:40:47,09:40:47,2841,11,"",0,0,46526.19,0
1784010,09:42:02,09:42:02,2842,12,"",0,0,46941.62,0
1784010,09:44:05,09:44:05,781,13,"",0,0,47736.84,0
1784010,09:45:22,09:45:22,2799,14,"",0,0,48125.04,0
1784010,09:47:00,09:47:00,780,15,"",0,0,48629.11,1
1784010,09:50:32,09:50:32,782,16,"",0,0,50532.16,0
1784010,09:51:21,09:51:21,2849,17,"",0,0,50973.83,0
1784010,09:52:14,09:52:14,768,18,"",0,0,51369.26,0
1784010,09:53:47,09:53:47,769,19,"",0,0,52192.00,0
1784010,09:55:11,09:55:11,783,20,"",0,0,52944.97,0
1784010,09:57:07,09:57:07,784,21,"",0,0,53756.66,0
1784010,09:57:53,09:57:53,765,22,"",0,0,54178.92,0
1784010,09:59:00,09:59:00,766,23,"",0,0,54774.00,1
1784010,09:59:33,09:59:33,678,24,"",0,0,54960.63,0
1784010,10:14:03,10:14:03,712,25,"",0,0,59487.71,0
1784010,10:15:03,10:15:03,713,26,"",0,0,59698.55,0
1784010,10:17:00,10:17:00,749,27,"",0,0,60386.47,1
1785020,15:25:00,15:25:00,187,1,"",0,0,0.00,1
1785020,15:29:12,15:29:12,189,2,"",0,0,1224.57,0
1785020,15:31:15,15:31:15,190,3,"",0,0,1845.93,0
1785020,15:33:24,15:33:24,16,4,"",0,0,2524.04,0
1785020,15:35:44,15:35:44,176,5,"",0,0,3141.69,0
1785020,15:38:10,15:38:10,18,6,"",0,0,3852.46,0
1785020,15:39:33,15:39:33,19,7,"",0,0,4265.02,0
1785020,15:40:13,15:40:13,20,8,"",0,0,4492.70,0
1785020,15:41:00,15:41:00,21,9,"",0,0,4754.82,1
1785020,15:41:53,15:41:53,22,10,"",0,0,5088.62,0
1785020,15:43:06,15:43:06,24,11,"",0,0,5563.91,0
1785020,15:44:11,15:44:11,25,12,"",0,0,5974.76,0
1785020,15:45:32,15:45:32,26,13,"",0,0,6491.78,0
1785020,15:46:20,15:46:20,27,14,"",0,0,6811.57,0
1785020,15:47:22,15:47:22,28,15,"",0,0,7226.76,0
1785020,15:48:24,15:48:24,29,16,"",0,0,7639.80,0
1785020,15:49:00,15:49:00,30,17,"",0,0,7886.79,0
1785020,15:50:00,15:50:00,31,18,"",0,0,8242.78,1
1785020,15:50:39,15:50:39,32,19,"",0,0,8452.37,0
1785020,15:51:37,15:51:37,33,20,"",0,0,8817.25,0
1785020,15:53:11,15:53:11,35,21,"",0,0,9346.43,0
1785020,15:53:44,15:53:44,36,22,"",0,0,9528.85,0
1785020,15:54:14,15:54:14,37,23,"",0,0,9701.49,0
1785020,15:55:27,15:55:27,38,24,"",0,0,10162.62,0
1785020,15:56:10,15:56:10,39,25,"",0,0,10404.79,0
1785020,15:56:34,15:56:34,2795,26,"",0,0,10554.30,0
1785020,15:57:41,15:57:41,40,27,"",0,0,10930.54,0
1785020,15:59:00,15:59:00,41,28,"",0,0,11342.66,1
1785020,16:02:09,16:02:09,100,29,"",0,0,12514.91,0
1785020,16:03:43,16:03:43,191,30,"",0,0,13157.26,0
1785020,16:05:00,16:05:00,193,31,"",0,0,13682.56,1
1785020,16:06:24,16:06:24,103,32,"",0,0,14079.45,0
1785020,16:07:09,16:07:09,104,33,"",0,0,14311.04,0
1785020,16:07:45,16:07:45,105,34,"",0,0,14513.54,0
1785020,16:08:53,16:08:53,106,35,"",0,0,14835.33,0
1785020,16:11:54,16:11:54,107,36,"",0,0,15689.64,0
1785020,16:14:33,16:14:33,44,37,"",0,0,16483.65,0
1785020,16:16:45,16:16:45,45,38,"",0,0,17120.88,0
1785020,16:18:58,16:18:58,46,39,"",0,0,17600.37,0
1785020,16:20:00,16:20:00,48,40,"",0,0,17932.79,1
1785020,16:21:23,16:21:23,49,41,"",0,0,18342.56,0
1785020,16:22:32,16:22:32,108,42,"",0,0,18589.09,0
1785020,16:23:03,16:23:03,109,43,"",0,0,18749.71,0
1785020,16:23:48,16:23:48,110,44,"",0,0,18950.65,0
1785020,16:25:32,16:25:32,111,45,"",0,0,19376.69,0
1785020,16:26:45,16:26:45,112,46,"",0,0,19658.80,0
1785020,16:27:47,16:27:47,113,47,"",0,0,19965.44,0
1785020,16:29:00,16:29:00,2826,48,"",0,0,20330.20,1
1785020,16:34:00,16:34:00,5699,49,"",0,0,21431.02,1
1785020,16:39:20,16:39:20,208,50,"",0,0,22387.60,0
1785020,16:40:50,16:40:50,210,51,"",0,0,22711.08,0
1785020,16:41:55,16:41:55,82,52,"",0,0,22961.36,0
1785020,16:43:05,16:43:05,83,53,"",0,0,23203.32,0
1785020,16:44:00,16:44:00,84,54,"",0,0,23405.37,0
1785020,16:44:55,16:44:55,85,55,"",0,0,23596.41,0
1785020,16:47:15,16:47:15,86,56,"",0,0,23996.74,0
1785020,16:48:00,16:48:00,87,57,"",0,0,24161.68,1
1785020,16:49:05,16:49:05,211,58,"",0,0,24461.53,0
1785020,16:52:06,16:52:06,88,59,"",0,0,25342.52,0
1785020,16:53:17,16:53:17,89,60,"",0,0,25719.60,0
1785020,16:55:40,16:55:40,90,61,"",0,0,26465.74,0
1785020,16:56:27,16:56:27,91,62,"",0,0,26702.76,0
1785020,16:57:23,16:57:23,92,63,"",0,0,27032.24,0
1785020,16:59:03,16:59:03,94,64,"",0,0,27627.23,0
1785020,17:00:02,17:00:02,95,65,"",0,0,27949.76,0
1785020,17:02:19,17:02:19,97,66,"",0,0,28576.18,0
1785020,17:03:00,17:03:00,180,67,"",0,0,28828.14,1
1785080,15:25:00,15:25:00,187,1,"",0,0,0.00,1
1785080,15:29:12,15:29:12,189,2,"",0,0,1224.57,0
1785080,15:31:15,15:31:15,190,3,"",0,0,1845.93,0
1785080,15:33:24,15:33:24,16,4,"",0,0,2524.04,0
1785080,15:35:44,15:35:44,176,5,"",0,0,3141.69,0
1785080,15:38:10,15:38:10,18,6,"",0,0,3852.46,0
1785080,15:39:33,15:39:33,19,7,"",0,0,4265.02,0
1785080,15:40:13,15:40:13,20,8,"",0,0,4492.70,0
1785080,15:41:00,15:41:00,21,9,"",0,0,4754.82,1
1785080,15:41:53,15:41:53,22,10,"",0,0,5088.62,0
1785080,15:43:06,15:43:06,24,11,"",0,0,5563.91,0
1785080,15:44:11,15:44:11,25,12,"",0,0,5974.76,0
1785080,15:45:32,15:45:32,26,13,"",0,0,6491.78,0
1785080,15:46:20,15:46:20,27,14,"",0,0,6811.57,0
1785080,15:47:22,15:47:22,28,15,"",0,0,7226.76,0
1785080,15:48:24,15:48:24,29,16,"",0,0,7639.80,0
1785080,15:49:00,15:49:00,30,17,"",0,0,7886.79,0
1785080,15:50:00,15:50:00,31,18,"",0,0,8242.78,1
1785080,15:50:39,15:50:39,32,19,"",0,0,8452.37,0
1785080,15:51:37,15:51:37,33,20,"",0,0,8817.25,0
1785080,15:53:11,15:53:11,35,21,"",0,0,9346.43,0
1785080,15:53:44,15:53:44,36,22,"",0,0,9528.85,0
1785080,15:54:14,15:54:14,37,23,"",0,0,9701.49,0
1785080,15:55:27,15:55:27,38,24,"",0,0,10162.62,0
1785080,15:56:10,15:56:10,39,25,"",0,0,10404.79,0
1785080,15:56:34,15:56:34,2795,26,"",0,0,10554.30,0
1785080,15:57:41,15:57:41,40,27,"",0,0,10930.54,0
1785080,15:59:00,15:59:00,41,28,"",0,0,11342.66,1
1785080,16:02:09,16:02:09,100,29,"",0,0,12514.91,0
1785080,16:03:43,16:03:43,191,30,"",0,0,13157.26,0
1785080,16:05:00,16:05:00,193,31,"",0,0,13682.56,1
1785080,16:06:24,16:06:24,103,32,"",0,0,14079.45,0
1785080,16:07:09,16:07:09,104,33,"",0,0,14311.04,0
1785080,16:07:45,16:07:45,105,34,"",0,0,14513.54,0
1785080,16:08:53,16:08:53,106,35,"",0,0,14835.33,0
1785080,16:11:54,16:11:54,107,36,"",0,0,15689.64,0
1785080,16:14:33,16:14:33,44,37,"",0,0,16483.65,0
1785080,16:16:45,16:16:45,45,38,"",0,0,17120.88,0
1785080,16:18:58,16:18:58,46,39,"",0,0,17600.37,0
1785080,16:20:00,16:20:00,48,40,"",0,0,17932.79,1
1785080,16:21:23,16:21:23,49,41,"",0,0,18342.56,0
1785080,16:22:32,16:22:32,108,42,"",0,0,18589.09,0
1785080,16:23:03,16:23:03,109,43,"",0,0,18749.71,0
1785080,16:23:48,16:23:48,110,44,"",0,0,18950.65,0
1785080,16:25:32,16:25:32,111,45,"",0,0,19376.69,0
1785080,16:26:45,16:26:45,112,46,"",0,0,19658.80,0
1785080,16:27:47,16:27:47,113,47,"",0,0,19965.44,0
1785080,16:29:00,16:29:00,2826,48,"",0,0,20330.20,1
1785080,16:34:00,16:34:00,5699,49,"",0,0,21431.02,1
1785080,16:39:20,16:39:20,208,50,"",0,0,22387.60,0
1785080,16:40:50,16:40:50,210,51,"",0,0,22711.08,0
1785080,16:41:55,16:41:55,82,52,"",0,0,22961.36,0
1785080,16:43:05,16:43:05,83,53,"",0,0,23203.32,0
1785080,16:44:00,16:44:00,84,54,"",0,0,23405.37,0
1785080,16:44:55,16:44:55,85,55,"",0,0,23596.41,0
1785080,16:47:15,16:47:15,86,56,"",0,0,23996.74,0
1785080,16:48:00,16:48:00,87,57,"",0,0,24161.68,1
1785080,16:49:05,16:49:05,211,58,"",0,0,24461.53,0
1785080,16:52:06,16:52:06,88,59,"",0,0,25342.52,0
1785080,16:53:17,16:53:17,89,60,"",0,0,25719.60,0
1785080,16:55:40,16:55:40,90,61,"",0,0,26465.74,0
1785080,16:56:27,16:56:27,91,62,"",0,0,26702.76,0
1785080,16:57:23,16:57:23,92,63,"",0,0,27032.24,0
1785080,16:59:03,16:59:03,94,64,"",0,0,27627.23,0
1785080,17:00:02,17:00:02,95,65,"",0,0,27949.76,0
1785080,17:02:19,17:02:19,97,66,"",0,0,28576.18,0
1785080,17:03:00,17:03:00,180,67,"",0,0,28828.14,1
1785090,15:25:00,15:25:00,187,1,"",0,0,0.00,1
1785090,15:29:12,15:29:12,189,2,"",0,0,1224.57,0
1785090,15:31:15,15:31:15,190,3,"",0,0,1845.93,0
1785090,15:33:24,15:33:24,16,4,"",0,0,2524.04,0
1785090,15:35:44,15:35:44,176,5,"",0,0,3141.69,0
1785090,15:38:10,15:38:10,18,6,"",0,0,3852.46,0
1785090,15:39:33,15:39:33,19,7,"",0,0,4265.02,0
1785090,15:40:13,15:40:13,20,8,"",0,0,4492.70,0
1785090,15:41:00,15:41:00,21,9,"",0,0,4754.82,1
1785090,15:41:53,15:41:53,22,10,"",0,0,5088.62,0
1785090,15:43:06,15:43:06,24,11,"",0,0,5563.91,0
1785090,15:44:11,15:44:11,25,12,"",0,0,5974.76,0
1785090,15:45:32,15:45:32,26,13,"",0,0,6491.78,0
1785090,15:46:20,15:46:20,27,14,"",0,0,6811.57,0
1785090,15:47:22,15:47:22,28,15,"",0,0,7226.76,0
1785090,15:48:24,15:48:24,29,16,"",0,0,7639.80,0
1785090,15:49:00,15:49:00,30,17,"",0,0,7886.79,0
1785090,15:50:00,15:50:00,31,18,"",0,0,8242.78,1
1785090,15:50:39,15:50:39,32,19,"",0,0,8452.37,0
1785090,15:51:37,15:51:37,33,20,"",0,0,8817.25,0
1785090,15:53:11,15:53:11,35,21,"",0,0,9346.43,0
1785090,15:53:44,15:53:44,36,22,"",0,0,9528.85,0
1785090,15:54:14,15:54:14,37,23,"",0,0,9701.49,0
1785090,15:55:27,15:55:27,38,24,"",0,0,10162.62,0
1785090,15:56:10,15:56:10,39,25,"",0,0,10404.79,0
1785090,15:56:34,15:56:34,2795,26,"",0,0,10554.30,0
1785090,15:57:41,15:57:41,40,27,"",0,0,10930.54,0
1785090,15:59:00,15:59:00,41,28,"",0,0,11342.66,1
1785090,16:02:09,16:02:09,100,29,"",0,0,12514.91,0
1785090,16:03:43,16:03:43,191,30,"",0,0,13157.26,0
1785090,16:05:00,16:05:00,193,31,"",0,0,13682.56,1
1785090,16:06:24,16:06:24,103,32,"",0,0,14079.45,0
1785090,16:07:09,16:07:09,104,33,"",0,0,14311.04,0
1785090,16:07:45,16:07:45,105,34,"",0,0,14513.54,0
1785090,16:08:53,16:08:53,106,35,"",0,0,14835.33,0
1785090,16:11:54,16:11:54,107,36,"",0,0,15689.64,0
1785090,16:14:33,16:14:33,44,37,"",0,0,16483.65,0
1785090,16:16:45,16:16:45,45,38,"",0,0,17120.88,0
1785090,16:18:58,16:18:58,46,39,"",0,0,17600.37,0
1785090,16:20:00,16:20:00,48,40,"",0,0,17932.79,1
1785090,16:21:23,16:21:23,49,41,"",0,0,18342.56,0
1785090,16:22:32,16:22:32,108,42,"",0,0,18589.09,0
1785090,16:23:03,16:23:03,109,43,"",0,0,18749.71,0
1785090,16:23:48,16:23:48,110,44,"",0,0,18950.65,0
1785090,16:25:32,16:25:32,111,45,"",0,0,19376.69,0
1785090,16:26:45,16:26:45,112,46,"",0,0,19658.80,0
1785090,16:27:47,16:27:47,113,47,"",0,0,19965.44,0
1785090,16:29:00,16:29:00,2826,48,"",0,0,20330.20,1
1785090,16:34:00,16:34:00,5699,49,"",0,0,21431.02,1
1785090,16:39:20,16:39:20,208,50,"",0,0,22387.60,0
1785090,16:40:50,16:40:50,210,51,"",0,0,22711.08,0
1785090,16:41:55,16:41:55,82,52,"",0,0,22961.36,0
1785090,16:43:05,16:43:05,83,53,"",0,0,23203.32,0
1785090,16:44:00,16:44:00,84,54,"",0,0,23405.37,0
1785090,16:44:55,16:44:55,85,55,"",0,0,23596.41,0
1785090,16:47:15,16:47:15,86,56,"",0,0,23996.74,0
1785090,16:48:00,16:48:00,87,57,"",0,0,24161.68,1
1785090,16:49:05,16:49:05,211,58,"",0,0,24461.53,0
1785090,16:52:06,16:52:06,88,59,"",0,0,25342.52,0
1785090,16:53:17,16:53:17,89,60,"",0,0,25719.60,0
1785090,16:55:40,16:55:40,90,61,"",0,0,26465.74,0
1785090,16:56:27,16:56:27,91,62,"",0,0,26702.76,0
1785090,16:57:23,16:57:23,92,63,"",0,0,27032.24,0
1785090,16:59:03,16:59:03,94,64,"",0,0,27627.23,0
1785090,17:00:02,17:00:02,95,65,"",0,0,27949.76,0
1785090,17:02:19,17:02:19,97,66,"",0,0,28576.18,0
1785090,17:03:00,17:03:00,180,67,"",0,0,28828.14,1
1785100,15:25:00,15:25:00,187,1,"",0,0,0.00,1
1785100,15:29:12,15:29:12,189,2,"",0,0,1224.57,0
1785100,15:31:15,15:31:15,190,3,"",0,0,1845.93,0
1785100,15:33:24,15:33:24,16,4,"",0,0,2524.04,0
1785100,15:35:44,15:35:44,176,5,"",0,0,3141.69,0
1785100,15:38:10,15:38:10,18,6,"",0,0,3852.46,0
1785100,15:39:33,15:39:33,19,7,"",0,0,4265.02,0
1785100,15:40:13,15:40:13,20,8,"",0,0,4492.70,0
1785100,15:41:00,15:41:00,21,9,"",0,0,4754.82,1
1785100,15:41:53,15:41:53,22,10,"",0,0,5088.62,0
1785100,15:43:06,15:43:06,24,11,"",0,0,5563.91,0
1785100,15:44:11,15:44:11,25,12,"",0,0,5974.76,0
1785100,15:45:32,15:45:32,26,13,"",0,0,6491.78,0
1785100,15:46:20,15:46:20,27,14,"",0,0,6811.57,0
1785100,15:47:22,15:47:22,28,15,"",0,0,7226.76,0
1785100,15:48:24,15:48:24,29,16,"",0,0,7639.80,0
1785100,15:49:00,15:49:00,30,17,"",0,0,7886.79,0
1785100,15:50:00,15:50:00,31,18,"",0,0,8242.78,1
1785100,15:50:39,15:50:39,32,19,"",0,0,8452.37,0
1785100,15:51:37,15:51:37,33,20,"",0,0,8817.25,0
1785100,15:53:11,15:53:11,35,21,"",0,0,9346.43,0
1785100,15:53:44,15:53:44,36,22,"",0,0,9528.85,0
1785100,15:54:14,15:54:14,37,23,"",0,0,9701.49,0
1785100,15:55:27,15:55:27,38,24,"",0,0,10162.62,0
1785100,15:56:10,15:56:10,39,25,"",0,0,10404.79,0
1785100,15:56:34,15:56:34,2795,26,"",0,0,10554.30,0
1785100,15:57:41,15:57:41,40,27,"",0,0,10930.54,0
1785100,15:59:00,15:59:00,41,28,"",0,0,11342.66,1
1785100,16:02:09,16:02:09,100,29,"",0,0,12514.91,0
1785100,16:03:43,16:03:43,191,30,"",0,0,13157.26,0
1785100,16:05:00,16:05:00,193,31,"",0,0,13682.56,1
1785100,16:06:24,16:06:24,103,32,"",0,0,14079.45,0
1785100,16:07:09,16:07:09,104,33,"",0,0,14311.04,0
1785100,16:07:45,16:07:45,105,34,"",0,0,14513.54,0
1785100,16:08:53,16:08:53,106,35,"",0,0,14835.33,0
1785100,16:11:54,16:11:54,107,36,"",0,0,15689.64,0
1785100,16:14:33,16:14:33,44,37,"",0,0,16483.65,0
1785100,16:16:45,16:16:45,45,38,"",0,0,17120.88,0
1785100,16:18:58,16:18:58,46,39,"",0,0,17600.37,0
1785100,16:20:00,16:20:00,48,40,"",0,0,17932.79,1
1785100,16:21:23,16:21:23,49,41,"",0,0,18342.56,0
1785100,16:22:32,16:22:32,108,42,"",0,0,18589.09,0
1785100,16:23:03,16:23:03,109,43,"",0,0,18749.71,0
1785100,16:23:48,16:23:48,110,44,"",0,0,18950.65,0
1785100,16:25:32,16:25:32,111,45,"",0,0,19376.69,0
1785100,16:26:45,16:26:45,112,46,"",0,0,19658.80,0
1785100,16:27:47,16:27:47,113,47,"",0,0,19965.44,0
1785100,16:29:00,16:29:00,2826,48,"",0,0,20330.20,1
1785100,16:34:00,16:34:00,5699,49,"",0,0,21431.02,1
1785100,16:39:20,16:39:20,208,50,"",0,0,22387.60,0
1785100,16:40:50,16:40:50,210,51,"",0,0,22711.08,0
1785100,16:41:55,16:41:55,82,52,"",0,0,22961.36,0
1785100,16:43:05,16:43:05,83,53,"",0,0,23203.32,0
1785100,16:44:00,16:44:00,84,54,"",0,0,23405.37,0
1785100,16:44:55,16:44:55,85,55,"",0,0,23596.41,0
1785100,16:47:15,16:47:15,86,56,"",0,0,23996.74,0
1785100,16:48:00,16:48:00,87,57,"",0,0,24161.68,1
1785100,16:49:05,16:49:05,211,58,"",0,0,24461.53,0
1785100,16:52:06,16:52:06,88,59,"",0,0,25342.52,0
1785100,16:53:17,16:53:17,89,60,"",0,0,25719.60,0
1785100,16:55:40,16:55:40,90,61,"",0,0,26465.74,0
1785100,16:56:27,16:56:27,91,62,"",0,0,26702.76,0
1785100,16:57:23,16:57:23,92,63,"",0,0,27032.24,0
1785100,16:59:03,16:59:03,94,64,"",0,0,27627.23,0
1785100,17:00:02,17:00:02,95,65,"",0,0,27949.76,0
1785100,17:02:19,17:02:19,97,66,"",0,0,28576.18,0
1785100,17:03:00,17:03:00,180,67,"",0,0,28828.14,1
1785110,15:25:00,15:25:00,187,1,"",0,0,0.00,1
1785110,15:29:12,15:29:12,189,2,"",0,0,1224.57,0
1785110,15:31:15,15:31:15,190,3,"",0,0,1845.93,0
1785110,15:33:24,15:33:24,16,4,"",0,0,2524.04,0
1785110,15:35:44,15:35:44,176,5,"",0,0,3141.69,0
1785110,15:38:10,15:38:10,18,6,"",0,0,3852.46,0
1785110,15:39:33,15:39:33,19,7,"",0,0,4265.02,0
1785110,15:40:13,15:40:13,20,8,"",0,0,4492.70,0
1785110,15:41:00,15:41:00,21,9,"",0,0,4754.82,1
1785110,15:41:53,15:41:53,22,10,"",0,0,5088.62,0
1785110,15:43:06,15:43:06,24,11,"",0,0,5563.91,0
1785110,15:44:11,15:44:11,25,12,"",0,0,5974.76,0
1785110,15:45:32,15:45:32,26,13,"",0,0,6491.78,0
1785110,15:46:20,15:46:20,27,14,"",0,0,6811.57,0
1785110,15:47:22,15:47:22,28,15,"",0,0,7226.76,0
1785110,15:48:24,15:48:24,29,16,"",0,0,7639.80,0
1785110,15:49:00,15:49:00,30,17,"",0,0,7886.79,0
1785110,15:50:00,15:50:00,31,18,"",0,0,8242.78,1
1785110,15:50:39,15:50:39,32,19,"",0,0,8452.37,0
1785110,15:51:37,15:51:37,33,20,"",0,0,8817.25,0
1785110,15:53:11,15:53:11,35,21,"",0,0,9346.43,0
1785110,15:53:44,15:53:44,36,22,"",0,0,9528.85,0
1785110,15:54:14,15:54:14,37,23,"",0,0,9701.49,0
1785110,15:55:27,15:55:27,38,24,"",0,0,10162.62,0
1785110,15:56:10,15:56:10,39,25,"",0,0,10404.79,0
1785110,15:56:34,15:56:34,2795,26,"",0,0,10554.30,0
1785110,15:57:41,15:57:41,40,27,"",0,0,10930.54,0
1785110,15:59:00,15:59:00,41,28,"",0,0,11342.66,1
1785110,16:02:09,16:02:09,100,29,"",0,0,12514.91,0
1785110,16:03:43,16:03:43,191,30,"",0,0,13157.26,0
1785110,16:05:00,16:05:00,193,31,"",0,0,13682.56,1
1785110,16:06:24,16:06:24,103,32,"",0,0,14079.45,0
1785110,16:07:09,16:07:09,104,33,"",0,0,14311.04,0
1785110,16:07:45,16:07:45,105,34,"",0,0,14513.54,0
1785110,16:08:53,16:08:53,106,35,"",0,0,14835.33,0
1785110,16:11:54,16:11:54,107,36,"",0,0,15689.64,0
1785110,16:14:33,16:14:33,44,37,"",0,0,16483.65,0
1785110,16:16:45,16:16:45,45,38,"",0,0,17120.88,0
1785110,16:18:58,16:18:58,46,39,"",0,0,17600.37,0
1785110,16:20:00,16:20:00,48,40,"",0,0,17932.79,1
1785110,16:21:23,16:21:23,49,41,"",0,0,18342.56,0
1785110,16:22:32,16:22:32,108,42,"",0,0,18589.09,0
1785110,16:23:03,16:23:03,109,43,"",0,0,18749.71,0
1785110,16:23:48,16:23:48,110,44,"",0,0,18950.65,0
1785110,16:25:32,16:25:32,111,45,"",0,0,19376.69,0
1785110,16:26:45,16:26:45,112,46,"",0,0,19658.80,0
1785110,16:27:47,16:27:47,113,47,"",0,0,19965.44,0
1785110,16:29:00,16:29:00,2826,48,"",0,0,20330.20,1
1785110,16:34:00,16:34:00,5699,49,"",0,0,21431.02,1
1785110,16:39:20,16:39:20,208,50,"",0,0,22387.60,0
1785110,16:40:50,16:40:50,210,51,"",0,0,22711.08,0
1785110,16:41:55,16:41:55,82,52,"",0,0,22961.36,0
1785110,16:43:05,16:43:05,83,53,"",0,0,23203.32,0
1785110,16:44:00,16:44:00,84,54,"",0,0,23405.37,0
1785110,16:44:55,16:44:55,85,55,"",0,0,23596.41,0
1785110,16:47:15,16:47:15,86,56,"",0,0,23996.74,0
1785110,16:48:00,16:48:00,87,57,"",0,0,24161.68,1
1785110,16:49:05,16:49:05,211,58,"",0,0,24461.53,0
1785110,16:52:06,16:52:06,88,59,"",0,0,25342.52,0
1785110,16:53:17,16:53:17,89,60,"",0,0,25719.60,0
1785110,16:55:40,16:55:40,90,61,"",0,0,26465.74,0
1785110,16:56:27,16:56:27,91,62,"",0,0,26702.76,0
1785110,16:57:23,16:57:23,92,63,"",0,0,27032.24,0
1785110,16:59:03,16:59:03,94,64,"",0,0,27627.23,0
1785110,17:00:02,17:00:02,95,65,"",0,0,27949.76,0
1785110,17:02:19,17:02:19,97,66,"",0,0,28576.18,0
1785110,17:03:00,17:03:00,180,67,"",0,0,28828.14,1
1785120,15:25:00,15:25:00,187,1,"",0,0,0.00,1
1785120,15:29:12,15:29:12,189,2,"",0,0,1224.57,0
1785120,15:31:15,15:31:15,190,3,"",0,0,1845.93,0
1785120,15:33:24,15:33:24,16,4,"",0,0,2524.04,0
1785120,15:35:44,15:35:44,176,5,"",0,0,3141.69,0
1785120,15:38:10,15:38:10,18,6,"",0,0,3852.46,0
1785120,15:39:33,15:39:33,19,7,"",0,0,4265.02,0
1785120,15:40:13,15:40:13,20,8,"",0,0,4492.70,0
1785120,15:41:00,15:41:00,21,9,"",0,0,4754.82,1
1785120,15:41:53,15:41:53,22,10,"",0,0,5088.62,0
1785120,15:43:06,15:43:06,24,11,"",0,0,5563.91,0
1785120,15:44:11,15:44:11,25,12,"",0,0,5974.76,0
1785120,15:45:32,15:45:32,26,13,"",0,0,6491.78,0
1785120,15:46:20,15:46:20,27,14,"",0,0,6811.57,0
1785120,15:47:22,15:47:22,28,15,"",0,0,7226.76,0
1785120,15:48:24,15:48:24,29,16,"",0,0,7639.80,0
1785120,15:49:00,15:49:00,30,17,"",0,0,7886.79,0
1785120,15:50:00,15:50:00,31,18,"",0,0,8242.78,1
1785120,15:50:39,15:50:39,32,19,"",0,0,8452.37,0
1785120,15:51:37,15:51:37,33,20,"",0,0,8817.25,0
1785120,15:53:11,15:53:11,35,21,"",0,0,9346.43,0
1785120,15:53:44,15:53:44,36,22,"",0,0,9528.85,0
1785120,15:54:14,15:54:14,37,23,"",0,0,9701.49,0
1785120,15:55:27,15:55:27,38,24,"",0,0,10162.62,0
1785120,15:56:10,15:56:10,39,25,"",0,0,10404.79,0
1785120,15:56:34,15:56:34,2795,26,"",0,0,10554.30,0
1785120,15:57:41,15:57:41,40,27,"",0,0,10930.54,0
1785120,15:59:00,15:59:00,41,28,"",0,0,11342.66,1
1785120,16:02:09,16:02:09,100,29,"",0,0,12514.91,0
1785120,16:03:43,16:03:43,191,30,"",0,0,13157.26,0
1785120,16:05:00,16:05:00,193,31,"",0,0,13682.56,1
1785120,16:06:24,16:06:24,103,32,"",0,0,14079.45,0
1785120,16:07:09,16:07:09,104,33,"",0,0,14311.04,0
1785120,16:07:45,16:07:45,105,34,"",0,0,14513.54,0
1785120,16:08:53,16:08:53,106,35,"",0,0,14835.33,0
1785120,16:11:54,16:11:54,107,36,"",0,0,15689.64,0
1785120,16:14:33,16:14:33,44,37,"",0,0,16483.65,0
1785120,16:16:45,16:16:45,45,38,"",0,0,17120.88,0
1785120,16:18:58,16:18:58,46,39,"",0,0,17600.37,0
1785120,16:20:00,16:20:00,48,40,"",0,0,17932.79,1
1785120,16:21:23,16:21:23,49,41,"",0,0,18342.56,0
1785120,16:22:32,16:22:32,108,42,"",0,0,18589.09,0
1785120,16:23:03,16:23:03,109,43,"",0,0,18749.71,0
1785120,16:23:48,16:23:48,110,44,"",0,0,18950.65,0
1785120,16:25:32,16:25:32,111,45,"",0,0,19376.69,0
1785120,16:26:45,16:26:45,112,46,"",0,0,19658.80,0
1785120,16:27:47,16:27:47,113,47,"",0,0,19965.44,0
1785120,16:29:00,16:29:00,2826,48,"",0,0,20330.20,1
1785120,16:34:00,16:34:00,5699,49,"",0,0,21431.02,1
1785120,16:39:20,16:39:20,208,50,"",0,0,22387.60,0
1785120,16:40:50,16:40:50,210,51,"",0,0,22711.08,0
1785120,16:41:55,16:41:55,82,52,"",0,0,22961.36,0
1785120,16:43:05,16:43:05,83,53,"",0,0,23203.32,0
1785120,16:44:00,16:44:00,84,54,"",0,0,23405.37,0
1785120,16:44:55,16:44:55,85,55,"",0,0,23596.41,0
1785120,16:47:15,16:47:15,86,56,"",0,0,23996.74,0
1785120,16:48:00,16:48:00,87,57,"",0,0,24161.68,1
1785120,16:49:05,16:49:05,211,58,"",0,0,24461.53,0
1785120,16:52:06,16:52:06,88,59,"",0,0,25342.52,0
1785120,16:53:17,16:53:17,89,60,"",0,0,25719.60,0
1785120,16:55:40,16:55:40,90,61,"",0,0,26465.74,0
1785120,16:56:27,16:56:27,91,62,"",0,0,26702.76,0
1785120,16:57:23,16:57:23,92,63,"",0,0,27032.24,0
1785120,16:59:03,16:59:03,94,64,"",0,0,27627.23,0
1785120,17:00:02,17:00:02,95,65,"",0,0,27949.76,0
1785120,17:02:19,17:02:19,97,66,"",0,0,28576.18,0
1785120,17:03:00,17:03:00,180,67,"",0,0,28828.14,1
1785130,15:25:00,15:25:00,187,1,"",0,0,0.00,1
1785130,15:29:12,15:29:12,189,2,"",0,0,1224.57,0
1785130,15:31:15,15:31:15,190,3,"",0,0,1845.93,0
1785130,15:33:24,15:33:24,16,4,"",0,0,2524.04,0
1785130,15:35:44,15:35:44,176,5,"",0,0,3141.69,0
1785130,15:38:10,15:38:10,18,6,"",0,0,3852.46,0
1785130,15:39:33,15:39:33,19,7,"",0,0,4265.02,0
1785130,15:40:13,15:40:13,20,8,"",0,0,4492.70,0
1785130,15:41:00,15:41:00,21,9,"",0,0,4754.82,1
1785130,15:41:53,15:41:53,22,10,"",0,0,5088.62,0
1785130,15:43:06,15:43:06,24,11,"",0,0,5563.91,0
1785130,15:44:11,15:44:11,25,12,"",0,0,5974.76,0
1785130,15:45:32,15:45:32,26,13,"",0,0,6491.78,0
1785130,15:46:20,15:46:20,27,14,"",0,0,6811.57,0
1785130,15:47:22,15:47:22,28,15,"",0,0,7226.76,0
1785130,15:48:24,15:48:24,29,16,"",0,0,7639.80,0
1785130,15:49:00,15:49:00,30,17,"",0,0,7886.79,0
1785130,15:50:00,15:50:00,31,18,"",0,0,8242.78,1
1785130,15:50:39,15:50:39,32,19,"",0,0,8452.37,0
1785130,15:51:37,15:51:37,33,20,"",0,0,8817.25,0
1785130,15:53:11,15:53:11,35,21,"",0,0,9346.43,0
1785130,15:53:44,15:53:44,36,22,"",0,0,9528.85,0
1785130,15:54:14,15:54:14,37,23,"",0,0,9701.49,0
1785130,15:55:27,15:55:27,38,24,"",0,0,10162.62,0
1785130,15:56:10,15:56:10,39,25,"",0,0,10404.79,0
1785130,15:56:34,15:56:34,2795,26,"",0,0,10554.30,0
1785130,15:57:41,15:57:41,40,27,"",0,0,10930.54,0
1785130,15:59:00,15:59:00,41,28,"",0,0,11342.66,1
1785130,16:02:09,16:02:09,100,29,"",0,0,12514.91,0
1785130,16:03:43,16:03:43,191,30,"",0,0,13157.26,0
1785130,16:05:00,16:05:00,193,31,"",0,0,13682.56,1
1785130,16:06:24,16:06:24,103,32,"",0,0,14079.45,0
1785130,16:07:09,16:07:09,104,33,"",0,0,14311.04,0
1785130,16:07:45,16:07:45,105,34,"",0,0,14513.54,0
1785130,16:08:53,16:08:53,106,35,"",0,0,14835.33,0
1785130,16:11:54,16:11:54,107,36,"",0,0,15689.64,0
1785130,16:14:33,16:14:33,44,37,"",0,0,16483.65,0
1785130,16:16:45,16:16:45,45,38,"",0,0,17120.88,0
1785130,16:18:58,16:18:58,46,39,"",0,0,17600.37,0
1785130,16:20:00,16:20:00,48,40,"",0,0,17932.79,1
1785130,16:21:23,16:21:23,49,41,"",0,0,18342.56,0
1785130,16:22:32,16:22:32,108,42,"",0,0,18589.09,0
1785130,16:23:03,16:23:03,109,43,"",0,0,18749.71,0
1785130,16:23:48,16:23:48,110,44,"",0,0,18950.65,0
1785130,16:25:32,16:25:32,111,45,"",0,0,19376.69,0
1785130,16:26:45,16:26:45,112,46,"",0,0,19658.80,0
1785130,16:27:47,16:27:47,113,47,"",0,0,19965.44,0
1785130,16:29:00,16:29:00,2826,48,"",0,0,20330.20,1
1785130,16:34:00,16:34:00,5699,49,"",0,0,21431.02,1
1785130,16:39:20,16:39:20,208,50,"",0,0,22387.60,0
1785130,16:40:50,16:40:50,210,51,"",0,0,22711.08,0
1785130,16:41:55,16:41:55,82,52,"",0,0,22961.36,0
1785130,16:43:05,16:43:05,83,53,"",0,0,23203.32,0
1785130,16:44:00,16:44:00,84,54,"",0,0,23405.37,0
1785130,16:44:55,16:44:55,85,55,"",0,0,23596.41,0
1785130,16:47:15,16:47:15,86,56,"",0,0,23996.74,0
1785130,16:48:00,16:48:00,87,57,"",0,0,24161.68,1
1785130,16:49:05,16:49:05,211,58,"",0,0,24461.53,0
1785130,16:52:06,16:52:06,88,59,"",0,0,25342.52,0
1785130,16:53:17,16:53:17,89,60,"",0,0,25719.60,0
1785130,16:55:40,16:55:40,90,61,"",0,0,26465.74,0
1785130,16:56:27,16:56:27,91,62,"",0,0,26702.76,0
1785130,16:57:23,16:57:23,92,63,"",0,0,27032.24,0
1785130,16:59:03,16:59:03,94,64,"",0,0,27627.23,0
1785130,17:00:02,17:00:02,95,65,"",0,0,27949.76,0
1785130,17:02:19,17:02:19,97,66,"",0,0,28576.18,0
1785130,17:03:00,17:03:00,180,67,"",0,0,28828.14,1
1785140,15:25:00,15:25:00,187,1,"",0,0,0.00,1
1785140,15:29:12,15:29:12,189,2,"",0,0,1224.57,0
1785140,15:31:15,15:31:15,190,3,"",0,0,1845.93,0
1785140,15:33:24,15:33:24,16,4,"",0,0,2524.04,0
1785140,15:35:44,15:35:44,176,5,"",0,0,3141.69,0
1785140,15:38:10,15:38:10,18,6,"",0,0,3852.46,0
1785140,15:39:33,15:39:33,19,7,"",0,0,4265.02,0
1785140,15:40:13,15:40:13,20,8,"",0,0,4492.70,0
1785140,15:41:00,15:41:00,21,9,"",0,0,4754.82,1
1785140,15:41:53,15:41:53,22,10,"",0,0,5088.62,0
1785140,15:43:06,15:43:06,24,11,"",0,0,5563.91,0
1785140,15:44:11,15:44:11,25,12,"",0,0,5974.76,0
1785140,15:45:32,15:45:32,26,13,"",0,0,6491.78,0
1785140,15:46:20,15:46:20,27,14,"",0,0,6811.57,0
1785140,15:47:22,15:47:22,28,15,"",0,0,7226.76,0
1785140,15:48:24,15:48:24,29,16,"",0,0,7639.80,0
1785140,15:49:00,15:49:00,30,17,"",0,0,7886.79,0
1785140,15:50:00,15:50:00,31,18,"",0,0,8242.78,1
1785140,15:50:39,15:50:39,32,19,"",0,0,8452.37,0
1785140,15:51:37,15:51:37,33,20,"",0,0,8817.25,0
1785140,15:53:11,15:53:11,35,21,"",0,0,9346.43,0
1785140,15:53:44,15:53:44,36,22,"",0,0,9528.85,0
1785140,15:54:14,15:54:14,37,23,"",0,0,9701.49,0
1785140,15:55:27,15:55:27,38,24,"",0,0,10162.62,0
1785140,15:56:10,15:56:10,39,25,"",0,0,10404.79,0
1785140,15:56:34,15:56:34,2795,26,"",0,0,10554.30,0
1785140,15:57:41,15:57:41,40,27,"",0,0,10930.54,0
1785140,15:59:00,15:59:00,41,28,"",0,0,11342.66,1
1785140,16:02:09,16:02:09,100,29,"",0,0,12514.91,0
1785140,16:03:43,16:03:43,191,30,"",0,0,13157.26,0
1785140,16:05:00,16:05:00,193,31,"",0,0,13682.56,1
1785140,16:06:24,16:06:24,103,32,"",0,0,14079.45,0
1785140,16:07:09,16:07:09,104,33,"",0,0,14311.04,0
1785140,16:07:45,16:07:45,105,34,"",0,0,14513.54,0
1785140,16:08:53,16:08:53,106,35,"",0,0,14835.33,0
1785140,16:11:54,16:11:54,107,36,"",0,0,15689.64,0
1785140,16:14:33,16:14:33,44,37,"",0,0,16483.65,0
1785140,16:16:45,16:16:45,45,38,"",0,0,17120.88,0
1785140,16:18:58,16:18:58,46,39,"",0,0,17600.37,0
1785140,16:20:00,16:20:00,48,40,"",0,0,17932.79,1
1785140,16:21:23,16:21:23,49,41,"",0,0,18342.56,0
1785140,16:22:32,16:22:32,108,42,"",0,0,18589.09,0
1785140,16:23:03,16:23:03,109,43,"",0,0,18749.71,0
1785140,16:23:48,16:23:48,110,44,"",0,0,18950.65,0
1785140,16:25:32,16:25:32,111,45,"",0,0,19376.69,0
1785140,16:26:45,16:26:45,112,46,"",0,0,19658.80,0
1785140,16:27:47,16:27:47,113,47,"",0,0,19965.44,0
1785140,16:29:00,16:29:00,2826,48,"",0,0,20330.20,1
1785140,16:34:00,16:34:00,5699,49,"",0,0,21431.02,1
1785140,16:39:20,16:39:20,208,50,"",0,0,22387.60,0
1785140,16:40:50,16:40:50,210,51,"",0,0,22711.08,0
1785140,16:41:55,16:41:55,82,52,"",0,0,22961.36,0
1785140,16:43:05,16:43:05,83,53,"",0,0,23203.32,0
1785140,16:44:00,16:44:00,84,54,"",0,0,23405.37,0
1785140,16:44:55,16:44:55,85,55,"",0,0,23596.41,0
1785140,16:47:15,16:47:15,86,56,"",0,0,23996.74,0
1785140,16:48:00,16:48:00,87,57,"",0,0,24161.68,1
1785140,16:49:05,16:49:05,211,58,"",0,0,24461.53,0
1785140,16:52:06,16:52:06,88,59,"",0,0,25342.52,0
1785140,16:53:17,16:53:17,89,60,"",0,0,25719.60,0
1785140,16:55:40,16:55:40,90,61,"",0,0,26465.74,0
1785140,16:56:27,16:56:27,91,62,"",0,0,26702.76,0
1785140,16:57:23,16:57:23,92,63,"",0,0,27032.24,0
1785140,16:59:03,16:59:03,94,64,"",0,0,27627.23,0
1785140,17:00:02,17:00:02,95,65,"",0,0,27949.76,0
1785140,17:02:19,17:02:19,97,66,"",0,0,28576.18,0
1785140,17:03:00,17:03:00,180,67,"",0,0,28828.14,1
1785150,15:25:00,15:25:00,187,1,"",0,0,0.00,1
1785150,15:29:12,15:29:12,189,2,"",0,0,1224.57,0
1785150,15:31:15,15:31:15,190,3,"",0,0,1845.93,0
1785150,15:33:24,15:33:24,16,4,"",0,0,2524.04,0
1785150,15:35:44,15:35:44,176,5,"",0,0,3141.69,0
1785150,15:38:10,15:38:10,18,6,"",0,0,3852.46,0
1785150,15:39:33,15:39:33,19,7,"",0,0,4265.02,0
1785150,15:40:13,15:40:13,20,8,"",0,0,4492.70,0
1785150,15:41:00,15:41:00,21,9,"",0,0,4754.82,1
1785150,15:41:53,15:41:53,22,10,"",0,0,5088.62,0
1785150,15:43:06,15:43:06,24,11,"",0,0,5563.91,0
1785150,15:44:11,15:44:11,25,12,"",0,0,5974.76,0
1785150,15:45:32,15:45:32,26,13,"",0,0,6491.78,0
1785150,15:46:20,15:46:20,27,14,"",0,0,6811.57,0
1785150,15:47:22,15:47:22,28,15,"",0,0,7226.76,0
1785150,15:48:24,15:48:24,29,16,"",0,0,7639.80,0
1785150,15:49:00,15:49:00,30,17,"",0,0,7886.79,0
1785150,15:50:00,15:50:00,31,18,"",0,0,8242.78,1
1785150,15:50:39,15:50:39,32,19,"",0,0,8452.37,0
1785150,15:51:37,15:51:37,33,20,"",0,0,8817.25,0
1785150,15:53:11,15:53:11,35,21,"",0,0,9346.43,0
1785150,15:53:44,15:53:44,36,22,"",0,0,9528.85,0
1785150,15:54:14,15:54:14,37,23,"",0,0,9701.49,0
1785150,15:55:27,15:55:27,38,24,"",0,0,10162.62,0
1785150,15:56:10,15:56:10,39,25,"",0,0,10404.79,0
1785150,15:56:34,15:56:34,2795,26,"",0,0,10554.30,0
1785150,15:57:41,15:57:41,40,27,"",0,0,10930.54,0
1785150,15:59:00,15:59:00,41,28,"",0,0,11342.66,1
1785150,16:02:09,16:02:09,100,29,"",0,0,12514.91,0
1785150,16:03:43,16:03:43,191,30,"",0,0,13157.26,0
1785150,16:05:00,16:05:00,193,31,"",0,0,13682.56,1
1785150,16:06:24,16:06:24,103,32,"",0,0,14079.45,0
1785150,16:07:09,16:07:09,104,33,"",0,0,14311.04,0
1785150,16:07:45,16:07:45,105,34,"",0,0,14513.54,0
1785150,16:08:53,16:08:53,106,35,"",0,0,14835.33,0
1785150,16:11:54,16:11:54,107,36,"",0,0,15689.64,0
1785150,16:14:33,16:14:33,44,37,"",0,0,16483.65,0
1785150,16:16:45,16:16:45,45,38,"",0,0,17120.88,0
1785150,16:18:58,16:18:58,46,39,"",0,0,17600.37,0
1785150,16:20:00,16:20:00,48,40,"",0,0,17932.79,1
1785150,16:21:23,16:21:23,49,41,"",0,0,18342.56,0
1785150,16:22:32,16:22:32,108,42,"",0,0,18589.09,0
1785150,16:23:03,16:23:03,109,43,"",0,0,18749.71,0
1785150,16:23:48,16:23:48,110,44,"",0,0,18950.65,0
1785150,16:25:32,16:25:32,111,45,"",0,0,19376.69,0
1785150,16:26:45,16:26:45,112,46,"",0,0,19658.80,0
1785150,16:27:47,16:27:47,113,47,"",0,0,19965.44,0
1785150,16:29:00,16:29:00,2826,48,"",0,0,20330.20,1
1785150,16:34:00,16:34:00,5699,49,"",0,0,21431.02,1
1785150,16:39:20,16:39:20,208,50,"",0,0,22387.60,0
1785150,16:40:50,16:40:50,210,51,"",0,0,22711.08,0
1785150,16:41:55,16:41:55,82,52,"",0,0,22961.36,0
1785150,16:43:05,16:43:05,83,53,"",0,0,23203.32,0
1785150,16:44:00,16:44:00,84,54,"",0,0,23405.37,0
1785150,16:44:55,16:44:55,85,55,"",0,0,23596.41,0
1785150,16:47:15,16:47:15,86,56,"",0,0,23996.74,0
1785150,16:48:00,16:48:00,87,57,"",0,0,24161.68,1
1785150,16:49:05,16:49:05,211,58,"",0,0,24461.53,0
1785150,16:52:06,16:52:06,88,59,"",0,0,25342.52,0
1785150,16:53:17,16:53:17,89,60,"",0,0,25719.60,0
1785150,16:55:40,16:55:40,90,61,"",0,0,26465.74,0
1785150,16:56:27,16:56:27,91,62,"",0,0,26702.76,0
1785150,16:57:23,16:57:23,92,63,"",0,0,27032.24,0
1785150,16:59:03,16:59:03,94,64,"",0,0,27627.23,0
1785150,17:00:02,17:00:02,95,65,"",0,0,27949.76,0
1785150,17:02:19,17:02:19,97,66,"",0,0,28576.18,0
1785150,17:03:00,17:03:00,180,67,"",0,0,28828.14,1
1785160,15:25:00,15:25:00,187,1,"",0,0,0.00,1
1785160,15:29:12,15:29:12,189,2,"",0,0,1224.57,0
1785160,15:31:15,15:31:15,190,3,"",0,0,1845.93,0
1785160,15:33:24,15:33:24,16,4,"",0,0,2524.04,0
1785160,15:35:44,15:35:44,176,5,"",0,0,3141.69,0
1785160,15:38:10,15:38:10,18,6,"",0,0,3852.46,0
1785160,15:39:33,15:39:33,19,7,"",0,0,4265.02,0
1785160,15:40:13,15:40:13,20,8,"",0,0,4492.70,0
1785160,15:41:00,15:41:00,21,9,"",0,0,4754.82,1
1785160,15:41:53,15:41:53,22,10,"",0,0,5088.62,0
1785160,15:43:06,15:43:06,24,11,"",0,0,5563.91,0
1785160,15:44:11,15:44:11,25,12,"",0,0,5974.76,0
1785160,15:45:32,15:45:32,26,13,"",0,0,6491.78,0
1785160,15:46:20,15:46:20,27,14,"",0,0,6811.57,0
1785160,15:47:22,15:47:22,28,15,"",0,0,7226.76,0
1785160,15:48:24,15:48:24,29,16,"",0,0,7639.80,0
1785160,15:49:00,15:49:00,30,17,"",0,0,7886.79,0
1785160,15:50:00,15:50:00,31,18,"",0,0,8242.78,1
1785160,15:50:39,15:50:39,32,19,"",0,0,8452.37,0
1785160,15:51:37,15:51:37,33,20,"",0,0,8817.25,0
1785160,15:53:11,15:53:11,35,21,"",0,0,9346.43,0
1785160,15:53:44,15:53:44,36,22,"",0,0,9528.85,0
1785160,15:54:14,15:54:14,37,23,"",0,0,9701.49,0
1785160,15:55:27,15:55:27,38,24,"",0,0,10162.62,0
1785160,15:56:10,15:56:10,39,25,"",0,0,10404.79,0
1785160,15:56:34,15:56:34,2795,26,"",0,0,10554.30,0
1785160,15:57:41,15:57:41,40,27,"",0,0,10930.54,0
1785160,15:59:00,15:59:00,41,28,"",0,0,11342.66,1
1785160,16:02:09,16:02:09,100,29,"",0,0,12514.91,0
1785160,16:03:43,16:03:43,191,30,"",0,0,13157.26,0
1785160,16:05:00,16:05:00,193,31,"",0,0,13682.56,1
1785160,16:06:24,16:06:24,103,32,"",0,0,14079.45,0
1785160,16:07:09,16:07:09,104,33,"",0,0,14311.04,0
1785160,16:07:45,16:07:45,105,34,"",0,0,14513.54,0
1785160,16:08:53,16:08:53,106,35,"",0,0,14835.33,0
1785160,16:11:54,16:11:54,107,36,"",0,0,15689.64,0
1785160,16:14:33,16:14:33,44,37,"",0,0,16483.65,0
1785160,16:16:45,16:16:45,45,38,"",0,0,17120.88,0
1785160,16:18:58,16:18:58,46,39,"",0,0,17600.37,0
1785160,16:20:00,16:20:00,48,40,"",0,0,17932.79,1
1785160,16:21:23,16:21:23,49,41,"",0,0,18342.56,0
1785160,16:22:32,16:22:32,108,42,"",0,0,18589.09,0
1785160,16:23:03,16:23:03,109,43,"",0,0,18749.71,0
1785160,16:23:48,16:23:48,110,44,"",0,0,18950.65,0
1785160,16:25:32,16:25:32,111,45,"",0,0,19376.69,0
1785160,16:26:45,16:26:45,112,46,"",0,0,19658.80,0
1785160,16:27:47,16:27:47,113,47,"",0,0,19965.44,0
1785160,16:29:00,16:29:00,2826,48,"",0,0,20330.20,1
1785160,16:34:00,16:34:00,5699,49,"",0,0,21431.02,1
1785160,16:39:20,16:39:20,208,50,"",0,0,22387.60,0
1785160,16:40:50,16:40:50,210,51,"",0,0,22711.08,0
1785160,16:41:55,16:41:55,82,52,"",0,0,22961.36,0
1785160,16:43:05,16:43:05,83,53,"",0,0,23203.32,0
1785160,16:44:00,16:44:00,84,54,"",0,0,23405.37,0
1785160,16:44:55,16:44:55,85,55,"",0,0,23596.41,0
1785160,16:47:15,16:47:15,86,56,"",0,0,23996.74,0
1785160,16:48:00,16:48:00,87,57,"",0,0,24161.68,1
1785160,16:49:05,16:49:05,211,58,"",0,0,24461.53,0
1785160,16:52:06,16:52:06,88,59,"",0,0,25342.52,0
1785160,16:53:17,16:53:17,89,60,"",0,0,25719.60,0
1785160,16:55:40,16:55:40,90,61,"",0,0,26465.74,0
1785160,16:56:27,16:56:27,91,62,"",0,0,26702.76,0
1785160,16:57:23,16:57:23,92,63,"",0,0,27032.24,0
1785160,16:59:03,16:59:03,94,64,"",0,0,27627.23,0
1785160,17:00:02,17:00:02,95,65,"",0,0,27949.76,0
1785160,17:02:19,17:02:19,97,66,"",0,0,28576.18,0
1785160,17:03:00,17:03:00,180,67,"",0,0,28828.14,1
1786010,11:39:00,11:39:00,5699,1,"",0,0,0.00,1
1786010,11:43:13,11:43:13,2804,2,"",0,0,1064.73,0
1786010,11:44:46,11:44:46,275,3,"",0,0,1379.84,0
1786010,11:45:27,11:45:27,2931,4,"",0,0,1563.86,0
1786010,11:46:57,11:46:57,204,5,"",0,0,1938.19,0
1786010,11:50:00,11:50:00,201,6,"",0,0,2589.10,1
1786010,11:50:44,11:50:44,280,7,"",0,0,2898.05,0
1786010,11:52:06,11:52:06,282,8,"",0,0,3369.47,0
1786010,11:52:59,11:52:59,284,9,"",0,0,3764.05,0
1786010,11:53:46,11:53:46,286,10,"",0,0,4085.38,0
1786010,11:55:46,11:55:46,288,11,"",0,0,4765.28,0
1786010,11:57:00,11:57:00,285,12,"",0,0,5271.05,1
1786010,11:58:33,11:58:33,637,13,"",0,0,5921.37,0
1786010,11:59:08,11:59:08,638,14,"",0,0,6144.00,0
1786010,12:00:18,12:00:18,639,15,"",0,0,6611.06,0
1786010,12:01:15,12:01:15,640,16,"",0,0,6986.60,0
1786010,12:02:00,12:02:00,641,17,"",0,0,7318.76,1
1786010,12:04:00,12:04:00,643,18,"",0,0,8047.90,0
1786010,12:05:01,12:05:01,509,19,"",0,0,8420.63,0
1786010,12:05:44,12:05:44,510,20,"",0,0,8716.81,0
1786010,12:06:14,12:06:14,511,21,"",0,0,8920.70,0
1786010,12:07:44,12:07:44,512,22,"",0,0,9460.40,0
1786010,12:09:01,12:09:01,644,23,"",0,0,9976.20,0
1786010,12:11:00,12:11:00,646,24,"",0,0,10814.09,1
1786010,12:12:03,12:12:03,647,25,"",0,0,11360.73,0
1786010,12:12:46,12:12:46,648,26,"",0,0,11692.25,0
1786010,12:13:27,12:13:27,649,27,"",0,0,12065.83,0
1786010,12:14:08,12:14:08,650,28,"",0,0,12429.46,0
1786010,12:14:56,12:14:56,672,29,"",0,0,12876.16,0
1786010,12:15:36,12:15:36,651,30,"",0,0,13254.60,0
1786010,12:16:06,12:16:06,652,31,"",0,0,13492.81,0
1786010,12:17:34,12:17:34,653,32,"",0,0,14265.38,0
1786010,12:18:03,12:18:03,654,33,"",0,0,14519.44,0
1786010,12:18:28,12:18:28,655,34,"",0,0,14739.60,0
1786010,12:19:00,12:19:00,673,35,"",0,0,15033.59,1
1786010,12:20:15,12:20:15,656,36,"",0,0,15468.39,0
1786010,12:20:49,12:20:49,657,37,"",0,0,15751.76,0
1786010,12:22:05,12:22:05,658,38,"",0,0,16287.86,0
1786010,12:23:09,12:23:09,659,39,"",0,0,16785.76,0
1786010,12:24:31,12:24:31,660,40,"",0,0,17403.98,0
1786010,12:25:26,12:25:26,661,41,"",0,0,17803.95,0
1786010,12:27:00,12:27:00,663,42,"",0,0,18485.80,1
1786010,12:28:05,12:28:05,664,43,"",0,0,18821.62,0
1786010,12:29:37,12:29:37,665,44,"",0,0,19350.98,0
1786010,12:31:30,12:31:30,666,45,"",0,0,20006.79,0
1786010,12:32:12,12:32:12,667,46,"",0,0,20232.37,0
1786010,12:36:11,12:36:11,613,47,"",0,0,21391.28,0
1786010,12:37:59,12:37:59,668,48,"",0,0,21950.59,0
1786010,12:40:16,12:40:16,669,49,"",0,0,22604.19,0
1786010,12:40:52,12:40:52,670,50,"",0,0,22744.41,0
1786010,12:41:32,12:41:32,671,51,"",0,0,22901.75,0
1786010,12:45:00,12:45:00,5703,52,"",0,0,24050.47,1
1787020,10:30:00,10:30:00,23,1,"",0,0,0.00,1
1787020,10:31:40,10:31:40,34,2,"",0,0,622.65,0
1787020,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
1787020,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
1787020,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
1787020,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
1787020,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
1787020,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
1787020,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
1787020,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
1787020,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
1787020,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
1787020,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
1787020,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
1787020,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
1787020,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
1787020,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
1787020,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1787020,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
1787020,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
1787020,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
1787020,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
1787020,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
1787020,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
1787020,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
1787020,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
1787020,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
1787020,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
1787020,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
1787020,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
1787020,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
1787020,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
1787020,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
1787020,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
1787020,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
1787020,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
1787020,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
1787020,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
1787020,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
1787020,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
1787020,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
1787020,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
1787020,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
1787020,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
1787020,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
1787020,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
1787020,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
1787020,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
1787020,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
1787020,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
1787020,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
1787020,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
1787020,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
1787020,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
1787020,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
1787020,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
1787020,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
1787020,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
1787020,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
1787020,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
1787020,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
1787020,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
1787020,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
1787020,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
1787020,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
1787020,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
1787020,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
1787020,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
1787080,10:30:00,10:30:00,23,1,"",0,0,0.00,1
1787080,10:31:40,10:31:40,34,2,"",0,0,622.65,0
1787080,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
1787080,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
1787080,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
1787080,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
1787080,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
1787080,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
1787080,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
1787080,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
1787080,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
1787080,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
1787080,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
1787080,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
1787080,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
1787080,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
1787080,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
1787080,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1787080,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
1787080,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
1787080,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
1787080,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
1787080,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
1787080,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
1787080,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
1787080,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
1787080,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
1787080,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
1787080,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
1787080,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
1787080,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
1787080,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
1787080,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
1787080,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
1787080,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
1787080,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
1787080,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
1787080,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
1787080,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
1787080,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
1787080,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
1787080,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
1787080,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
1787080,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
1787080,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
1787080,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
1787080,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
1787080,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
1787080,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
1787080,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
1787080,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
1787080,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
1787080,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
1787080,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
1787080,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
1787080,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
1787080,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
1787080,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
1787080,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
1787080,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
1787080,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
1787080,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
1787080,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
1787080,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
1787080,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
1787080,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
1787080,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
1787080,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
1787090,10:30:00,10:30:00,23,1,"",0,0,0.00,1
1787090,10:31:40,10:31:40,34,2,"",0,0,622.65,0
1787090,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
1787090,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
1787090,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
1787090,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
1787090,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
1787090,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
1787090,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
1787090,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
1787090,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
1787090,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
1787090,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
1787090,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
1787090,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
1787090,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
1787090,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
1787090,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1787090,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
1787090,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
1787090,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
1787090,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
1787090,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
1787090,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
1787090,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
1787090,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
1787090,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
1787090,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
1787090,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
1787090,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
1787090,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
1787090,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
1787090,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
1787090,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
1787090,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
1787090,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
1787090,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
1787090,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
1787090,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
1787090,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
1787090,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
1787090,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
1787090,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
1787090,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
1787090,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
1787090,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
1787090,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
1787090,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
1787090,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
1787090,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
1787090,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
1787090,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
1787090,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
1787090,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
1787090,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
1787090,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
1787090,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
1787090,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
1787090,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
1787090,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
1787090,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
1787090,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
1787090,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
1787090,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
1787090,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
1787090,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
1787090,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
1787090,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
1787100,10:30:00,10:30:00,23,1,"",0,0,0.00,1
1787100,10:31:40,10:31:40,34,2,"",0,0,622.65,0
1787100,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
1787100,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
1787100,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
1787100,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
1787100,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
1787100,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
1787100,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
1787100,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
1787100,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
1787100,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
1787100,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
1787100,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
1787100,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
1787100,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
1787100,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
1787100,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1787100,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
1787100,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
1787100,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
1787100,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
1787100,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
1787100,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
1787100,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
1787100,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
1787100,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
1787100,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
1787100,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
1787100,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
1787100,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
1787100,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
1787100,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
1787100,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
1787100,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
1787100,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
1787100,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
1787100,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
1787100,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
1787100,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
1787100,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
1787100,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
1787100,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
1787100,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
1787100,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
1787100,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
1787100,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
1787100,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
1787100,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
1787100,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
1787100,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
1787100,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
1787100,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
1787100,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
1787100,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
1787100,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
1787100,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
1787100,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
1787100,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
1787100,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
1787100,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
1787100,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
1787100,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
1787100,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
1787100,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
1787100,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
1787100,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
1787100,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
1787110,10:30:00,10:30:00,23,1,"",0,0,0.00,1
1787110,10:31:40,10:31:40,34,2,"",0,0,622.65,0
1787110,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
1787110,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
1787110,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
1787110,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
1787110,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
1787110,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
1787110,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
1787110,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
1787110,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
1787110,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
1787110,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
1787110,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
1787110,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
1787110,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
1787110,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
1787110,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1787110,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
1787110,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
1787110,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
1787110,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
1787110,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
1787110,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
1787110,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
1787110,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
1787110,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
1787110,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
1787110,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
1787110,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
1787110,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
1787110,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
1787110,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
1787110,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
1787110,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
1787110,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
1787110,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
1787110,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
1787110,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
1787110,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
1787110,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
1787110,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
1787110,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
1787110,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
1787110,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
1787110,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
1787110,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
1787110,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
1787110,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
1787110,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
1787110,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
1787110,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
1787110,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
1787110,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
1787110,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
1787110,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
1787110,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
1787110,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
1787110,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
1787110,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
1787110,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
1787110,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
1787110,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
1787110,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
1787110,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
1787110,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
1787110,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
1787110,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
1787120,10:30:00,10:30:00,23,1,"",0,0,0.00,1
1787120,10:31:40,10:31:40,34,2,"",0,0,622.65,0
1787120,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
1787120,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
1787120,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
1787120,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
1787120,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
1787120,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
1787120,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
1787120,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
1787120,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
1787120,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
1787120,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
1787120,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
1787120,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
1787120,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
1787120,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
1787120,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1787120,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
1787120,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
1787120,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
1787120,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
1787120,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
1787120,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
1787120,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
1787120,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
1787120,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
1787120,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
1787120,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
1787120,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
1787120,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
1787120,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
1787120,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
1787120,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
1787120,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
1787120,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
1787120,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
1787120,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
1787120,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
1787120,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
1787120,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
1787120,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
1787120,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
1787120,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
1787120,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
1787120,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
1787120,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
1787120,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
1787120,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
1787120,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
1787120,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
1787120,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
1787120,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
1787120,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
1787120,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
1787120,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
1787120,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
1787120,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
1787120,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
1787120,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
1787120,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
1787120,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
1787120,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
1787120,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
1787120,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
1787120,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
1787120,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
1787120,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
1787130,10:30:00,10:30:00,23,1,"",0,0,0.00,1
1787130,10:31:40,10:31:40,34,2,"",0,0,622.65,0
1787130,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
1787130,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
1787130,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
1787130,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
1787130,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
1787130,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
1787130,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
1787130,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
1787130,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
1787130,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
1787130,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
1787130,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
1787130,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
1787130,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
1787130,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
1787130,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1787130,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
1787130,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
1787130,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
1787130,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
1787130,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
1787130,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
1787130,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
1787130,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
1787130,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
1787130,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
1787130,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
1787130,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
1787130,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
1787130,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
1787130,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
1787130,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
1787130,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
1787130,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
1787130,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
1787130,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
1787130,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
1787130,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
1787130,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
1787130,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
1787130,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
1787130,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
1787130,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
1787130,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
1787130,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
1787130,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
1787130,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
1787130,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
1787130,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
1787130,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
1787130,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
1787130,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
1787130,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
1787130,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
1787130,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
1787130,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
1787130,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
1787130,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
1787130,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
1787130,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
1787130,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
1787130,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
1787130,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
1787130,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
1787130,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
1787130,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
1787140,10:30:00,10:30:00,23,1,"",0,0,0.00,1
1787140,10:31:40,10:31:40,34,2,"",0,0,622.65,0
1787140,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
1787140,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
1787140,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
1787140,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
1787140,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
1787140,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
1787140,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
1787140,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
1787140,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
1787140,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
1787140,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
1787140,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
1787140,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
1787140,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
1787140,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
1787140,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1787140,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
1787140,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
1787140,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
1787140,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
1787140,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
1787140,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
1787140,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
1787140,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
1787140,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
1787140,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
1787140,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
1787140,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
1787140,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
1787140,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
1787140,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
1787140,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
1787140,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
1787140,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
1787140,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
1787140,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
1787140,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
1787140,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
1787140,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
1787140,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
1787140,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
1787140,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
1787140,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
1787140,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
1787140,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
1787140,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
1787140,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
1787140,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
1787140,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
1787140,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
1787140,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
1787140,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
1787140,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
1787140,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
1787140,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
1787140,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
1787140,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
1787140,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
1787140,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
1787140,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
1787140,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
1787140,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
1787140,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
1787140,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
1787140,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
1787140,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
1787150,10:30:00,10:30:00,23,1,"",0,0,0.00,1
1787150,10:31:40,10:31:40,34,2,"",0,0,622.65,0
1787150,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
1787150,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
1787150,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
1787150,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
1787150,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
1787150,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
1787150,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
1787150,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
1787150,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
1787150,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
1787150,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
1787150,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
1787150,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
1787150,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
1787150,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
1787150,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1787150,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
1787150,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
1787150,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
1787150,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
1787150,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
1787150,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
1787150,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
1787150,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
1787150,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
1787150,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
1787150,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
1787150,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
1787150,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
1787150,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
1787150,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
1787150,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
1787150,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
1787150,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
1787150,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
1787150,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
1787150,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
1787150,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
1787150,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
1787150,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
1787150,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
1787150,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
1787150,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
1787150,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
1787150,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
1787150,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
1787150,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
1787150,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
1787150,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
1787150,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
1787150,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
1787150,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
1787150,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
1787150,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
1787150,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
1787150,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
1787150,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
1787150,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
1787150,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
1787150,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
1787150,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
1787150,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
1787150,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
1787150,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
1787150,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
1787150,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
1787160,10:30:00,10:30:00,23,1,"",0,0,0.00,1
1787160,10:31:40,10:31:40,34,2,"",0,0,622.65,0
1787160,10:32:45,10:32:45,42,3,"",0,0,1024.53,0
1787160,10:34:16,10:34:16,43,4,"",0,0,1518.54,0
1787160,10:35:41,10:35:41,47,5,"",0,0,2003.62,0
1787160,10:37:22,10:37:22,50,6,"",0,0,2568.81,0
1787160,10:38:53,10:38:53,52,7,"",0,0,3007.39,0
1787160,10:40:33,10:40:33,400,8,"",0,0,3554.22,0
1787160,10:44:00,10:44:00,1043,9,"",0,0,4545.11,1
1787160,10:46:03,10:46:03,513,10,"",0,0,5397.17,0
1787160,10:47:53,10:47:53,53,11,"",0,0,6279.13,0
1787160,10:49:28,10:49:28,54,12,"",0,0,7090.65,0
1787160,10:50:53,10:50:53,55,13,"",0,0,7778.83,0
1787160,10:52:10,10:52:10,56,14,"",0,0,8438.00,0
1787160,10:53:23,10:53:23,57,15,"",0,0,8974.62,0
1787160,10:53:54,10:53:54,59,16,"",0,0,9267.65,0
1787160,10:54:32,10:54:32,58,17,"",0,0,9589.47,0
1787160,10:56:00,10:56:00,61,18,"",0,0,10363.75,1
1787160,10:58:00,10:58:00,2736,19,"",0,0,11142.41,0
1787160,11:00:17,11:00:17,2737,20,"",0,0,12060.10,0
1787160,11:02:20,11:02:20,181,21,"",0,0,12903.74,0
1787160,11:04:36,11:04:36,64,22,"",0,0,13737.34,0
1787160,11:05:17,11:05:17,65,23,"",0,0,14018.90,0
1787160,11:06:50,11:06:50,2935,24,"",0,0,14611.15,0
1787160,11:08:04,11:08:04,183,25,"",0,0,15076.79,0
1787160,11:08:54,11:08:54,184,26,"",0,0,15390.71,0
1787160,11:10:21,11:10:21,185,27,"",0,0,15846.42,0
1787160,11:12:00,11:12:00,2833,28,"",0,0,16400.28,1
1787160,11:13:47,11:13:47,189,29,"",0,0,16980.53,0
1787160,11:15:41,11:15:41,190,30,"",0,0,17601.89,0
1787160,11:17:04,11:17:04,66,31,"",0,0,18083.88,0
1787160,11:18:12,11:18:12,68,32,"",0,0,18469.84,0
1787160,11:18:49,11:18:49,69,33,"",0,0,18686.74,0
1787160,11:20:27,11:20:27,71,34,"",0,0,19209.64,0
1787160,11:21:23,11:21:23,72,35,"",0,0,19528.79,0
1787160,11:22:09,11:22:09,73,36,"",0,0,19786.89,0
1787160,11:24:00,11:24:00,75,37,"",0,0,20367.80,1
1787160,11:24:35,11:24:35,76,38,"",0,0,20606.12,0
1787160,11:25:52,11:25:52,78,39,"",0,0,21170.85,0
1787160,11:26:50,11:26:50,79,40,"",0,0,21663.87,0
1787160,11:27:37,11:27:37,80,41,"",0,0,21995.92,0
1787160,11:29:47,11:29:47,191,42,"",0,0,22966.06,0
1787160,11:31:00,11:31:00,193,43,"",0,0,23491.36,1
1787160,11:32:24,11:32:24,194,44,"",0,0,23976.36,0
1787160,11:34:26,11:34:26,195,45,"",0,0,24595.46,0
1787160,11:35:28,11:35:28,196,46,"",0,0,24980.86,0
1787160,11:36:38,11:36:38,198,47,"",0,0,25433.31,0
1787160,11:37:44,11:37:44,200,48,"",0,0,25858.04,0
1787160,11:39:00,11:39:00,202,49,"",0,0,26266.99,1
1787160,11:40:57,11:40:57,203,50,"",0,0,26670.46,0
1787160,11:43:04,11:43:04,205,51,"",0,0,27137.16,0
1787160,11:43:39,11:43:39,2830,52,"",0,0,27271.83,0
1787160,11:45:24,11:45:24,2825,53,"",0,0,27622.40,0
1787160,11:47:00,11:47:00,2826,54,"",0,0,27992.45,1
1787160,11:53:00,11:53:00,5699,55,"",0,0,29093.27,1
1787160,11:56:42,11:56:42,547,56,"",0,0,30108.27,0
1787160,11:57:18,11:57:18,548,57,"",0,0,30295.01,0
1787160,11:58:50,11:58:50,555,58,"",0,0,30679.99,0
1787160,11:59:39,11:59:39,514,59,"",0,0,30893.80,0
1787160,12:01:01,12:01:01,556,60,"",0,0,31298.30,0
1787160,12:02:05,12:02:05,557,61,"",0,0,31574.73,0
1787160,12:04:12,12:04:12,558,62,"",0,0,32106.47,0
1787160,12:05:55,12:05:55,1495,63,"",0,0,32548.56,0
1787160,12:06:37,12:06:37,1496,64,"",0,0,32731.37,0
1787160,12:09:09,12:09:09,88,65,"",0,0,33415.91,0
1787160,12:10:31,12:10:31,89,66,"",0,0,33792.99,0
1787160,12:11:56,12:11:56,2226,67,"",0,0,34146.95,0
1787160,12:14:00,12:14:00,552,68,"",0,0,34738.25,1
1788020,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
1788020,08:46:07,08:46:07,1956,2,"",0,0,494.84,0
1788020,08:47:35,08:47:35,2344,3,"",0,0,1049.70,0
1788020,08:49:10,08:49:10,2345,4,"",0,0,1702.85,0
1788020,08:51:32,08:51:32,2346,5,"",0,0,2644.92,0
1788020,08:51:47,08:51:47,1795,6,"",0,0,2710.98,0
1788020,08:52:49,08:52:49,1796,7,"",0,0,3121.42,0
1788020,08:54:56,08:54:56,1799,8,"",0,0,3953.24,0
1788020,08:57:00,08:57:00,2141,9,"",0,0,4762.77,1
1788020,08:59:37,08:59:37,1801,10,"",0,0,5558.97,0
1788020,09:02:27,09:02:27,1802,11,"",0,0,6363.12,0
1788020,09:04:31,09:04:31,1823,12,"",0,0,6967.21,0
1788020,09:08:21,09:08:21,1824,13,"",0,0,7962.93,0
1788020,09:09:37,09:09:37,1825,14,"",0,0,8292.15,0
1788020,09:13:00,09:13:00,1826,15,"",0,0,9211.47,1
1788020,09:14:16,09:14:16,1834,16,"",0,0,9683.30,0
1788020,09:15:24,09:15:24,1859,17,"",0,0,10150.06,0
1788020,09:16:49,09:16:49,2843,18,"",0,0,10683.52,0
1788020,09:18:49,09:18:49,2953,19,"",0,0,11430.06,0
1788020,09:20:03,09:20:03,2369,20,"",0,0,11864.28,0
1788020,09:21:05,09:21:05,2370,21,"",0,0,12260.42,0
1788020,09:21:48,09:21:48,2954,22,"",0,0,12546.57,0
1788020,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
1788020,09:26:15,09:26:15,2372,24,"",0,0,14095.16,0
1788020,09:27:11,09:27:11,1946,25,"",0,0,14402.95,0
1788020,09:27:48,09:27:48,1947,26,"",0,0,14590.91,0
1788020,09:31:53,09:31:53,1951,27,"",0,0,16199.68,0
1788020,09:32:28,09:32:28,2005,28,"",0,0,16400.09,0
1788020,09:33:02,09:33:02,1992,29,"",0,0,16607.20,0
1788020,09:35:02,09:35:02,2373,30,"",0,0,17370.01,0
1788020,09:37:53,09:37:53,2374,31,"",0,0,18461.86,0
1788020,09:39:31,09:39:31,2375,32,"",0,0,19083.02,0
1788020,09:40:48,09:40:48,1957,33,"",0,0,19558.74,0
1788020,09:41:11,09:41:11,1958,34,"",0,0,19684.56,0
1788020,09:42:00,09:42:00,1596,35,"",0,0,19985.05,1
1788080,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
1788080,08:46:07,08:46:07,1956,2,"",0,0,494.84,0
1788080,08:47:35,08:47:35,2344,3,"",0,0,1049.70,0
1788080,08:49:10,08:49:10,2345,4,"",0,0,1702.85,0
1788080,08:51:32,08:51:32,2346,5,"",0,0,2644.92,0
1788080,08:51:47,08:51:47,1795,6,"",0,0,2710.98,0
1788080,08:52:49,08:52:49,1796,7,"",0,0,3121.42,0
1788080,08:54:56,08:54:56,1799,8,"",0,0,3953.24,0
1788080,08:57:00,08:57:00,2141,9,"",0,0,4762.77,1
1788080,08:59:37,08:59:37,1801,10,"",0,0,5558.97,0
1788080,09:02:27,09:02:27,1802,11,"",0,0,6363.12,0
1788080,09:04:31,09:04:31,1823,12,"",0,0,6967.21,0
1788080,09:08:21,09:08:21,1824,13,"",0,0,7962.93,0
1788080,09:09:37,09:09:37,1825,14,"",0,0,8292.15,0
1788080,09:13:00,09:13:00,1826,15,"",0,0,9211.47,1
1788080,09:14:16,09:14:16,1834,16,"",0,0,9683.30,0
1788080,09:15:24,09:15:24,1859,17,"",0,0,10150.06,0
1788080,09:16:49,09:16:49,2843,18,"",0,0,10683.52,0
1788080,09:18:49,09:18:49,2953,19,"",0,0,11430.06,0
1788080,09:20:03,09:20:03,2369,20,"",0,0,11864.28,0
1788080,09:21:05,09:21:05,2370,21,"",0,0,12260.42,0
1788080,09:21:48,09:21:48,2954,22,"",0,0,12546.57,0
1788080,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
1788080,09:26:15,09:26:15,2372,24,"",0,0,14095.16,0
1788080,09:27:11,09:27:11,1946,25,"",0,0,14402.95,0
1788080,09:27:48,09:27:48,1947,26,"",0,0,14590.91,0
1788080,09:31:53,09:31:53,1951,27,"",0,0,16199.68,0
1788080,09:32:28,09:32:28,2005,28,"",0,0,16400.09,0
1788080,09:33:02,09:33:02,1992,29,"",0,0,16607.20,0
1788080,09:35:02,09:35:02,2373,30,"",0,0,17370.01,0
1788080,09:37:53,09:37:53,2374,31,"",0,0,18461.86,0
1788080,09:39:31,09:39:31,2375,32,"",0,0,19083.02,0
1788080,09:40:48,09:40:48,1957,33,"",0,0,19558.74,0
1788080,09:41:11,09:41:11,1958,34,"",0,0,19684.56,0
1788080,09:42:00,09:42:00,1596,35,"",0,0,19985.05,1
1788090,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
1788090,08:46:07,08:46:07,1956,2,"",0,0,494.84,0
1788090,08:47:35,08:47:35,2344,3,"",0,0,1049.70,0
1788090,08:49:10,08:49:10,2345,4,"",0,0,1702.85,0
1788090,08:51:32,08:51:32,2346,5,"",0,0,2644.92,0
1788090,08:51:47,08:51:47,1795,6,"",0,0,2710.98,0
1788090,08:52:49,08:52:49,1796,7,"",0,0,3121.42,0
1788090,08:54:56,08:54:56,1799,8,"",0,0,3953.24,0
1788090,08:57:00,08:57:00,2141,9,"",0,0,4762.77,1
1788090,08:59:37,08:59:37,1801,10,"",0,0,5558.97,0
1788090,09:02:27,09:02:27,1802,11,"",0,0,6363.12,0
1788090,09:04:31,09:04:31,1823,12,"",0,0,6967.21,0
1788090,09:08:21,09:08:21,1824,13,"",0,0,7962.93,0
1788090,09:09:37,09:09:37,1825,14,"",0,0,8292.15,0
1788090,09:13:00,09:13:00,1826,15,"",0,0,9211.47,1
1788090,09:14:16,09:14:16,1834,16,"",0,0,9683.30,0
1788090,09:15:24,09:15:24,1859,17,"",0,0,10150.06,0
1788090,09:16:49,09:16:49,2843,18,"",0,0,10683.52,0
1788090,09:18:49,09:18:49,2953,19,"",0,0,11430.06,0
1788090,09:20:03,09:20:03,2369,20,"",0,0,11864.28,0
1788090,09:21:05,09:21:05,2370,21,"",0,0,12260.42,0
1788090,09:21:48,09:21:48,2954,22,"",0,0,12546.57,0
1788090,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
1788090,09:26:15,09:26:15,2372,24,"",0,0,14095.16,0
1788090,09:27:11,09:27:11,1946,25,"",0,0,14402.95,0
1788090,09:27:48,09:27:48,1947,26,"",0,0,14590.91,0
1788090,09:31:53,09:31:53,1951,27,"",0,0,16199.68,0
1788090,09:32:28,09:32:28,2005,28,"",0,0,16400.09,0
1788090,09:33:02,09:33:02,1992,29,"",0,0,16607.20,0
1788090,09:35:02,09:35:02,2373,30,"",0,0,17370.01,0
1788090,09:37:53,09:37:53,2374,31,"",0,0,18461.86,0
1788090,09:39:31,09:39:31,2375,32,"",0,0,19083.02,0
1788090,09:40:48,09:40:48,1957,33,"",0,0,19558.74,0
1788090,09:41:11,09:41:11,1958,34,"",0,0,19684.56,0
1788090,09:42:00,09:42:00,1596,35,"",0,0,19985.05,1
1788100,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
1788100,08:46:07,08:46:07,1956,2,"",0,0,494.84,0
1788100,08:47:35,08:47:35,2344,3,"",0,0,1049.70,0
1788100,08:49:10,08:49:10,2345,4,"",0,0,1702.85,0
1788100,08:51:32,08:51:32,2346,5,"",0,0,2644.92,0
1788100,08:51:47,08:51:47,1795,6,"",0,0,2710.98,0
1788100,08:52:49,08:52:49,1796,7,"",0,0,3121.42,0
1788100,08:54:56,08:54:56,1799,8,"",0,0,3953.24,0
1788100,08:57:00,08:57:00,2141,9,"",0,0,4762.77,1
1788100,08:59:37,08:59:37,1801,10,"",0,0,5558.97,0
1788100,09:02:27,09:02:27,1802,11,"",0,0,6363.12,0
1788100,09:04:31,09:04:31,1823,12,"",0,0,6967.21,0
1788100,09:08:21,09:08:21,1824,13,"",0,0,7962.93,0
1788100,09:09:37,09:09:37,1825,14,"",0,0,8292.15,0
1788100,09:13:00,09:13:00,1826,15,"",0,0,9211.47,1
1788100,09:14:16,09:14:16,1834,16,"",0,0,9683.30,0
1788100,09:15:24,09:15:24,1859,17,"",0,0,10150.06,0
1788100,09:16:49,09:16:49,2843,18,"",0,0,10683.52,0
1788100,09:18:49,09:18:49,2953,19,"",0,0,11430.06,0
1788100,09:20:03,09:20:03,2369,20,"",0,0,11864.28,0
1788100,09:21:05,09:21:05,2370,21,"",0,0,12260.42,0
1788100,09:21:48,09:21:48,2954,22,"",0,0,12546.57,0
1788100,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
1788100,09:26:15,09:26:15,2372,24,"",0,0,14095.16,0
1788100,09:27:11,09:27:11,1946,25,"",0,0,14402.95,0
1788100,09:27:48,09:27:48,1947,26,"",0,0,14590.91,0
1788100,09:31:53,09:31:53,1951,27,"",0,0,16199.68,0
1788100,09:32:28,09:32:28,2005,28,"",0,0,16400.09,0
1788100,09:33:02,09:33:02,1992,29,"",0,0,16607.20,0
1788100,09:35:02,09:35:02,2373,30,"",0,0,17370.01,0
1788100,09:37:53,09:37:53,2374,31,"",0,0,18461.86,0
1788100,09:39:31,09:39:31,2375,32,"",0,0,19083.02,0
1788100,09:40:48,09:40:48,1957,33,"",0,0,19558.74,0
1788100,09:41:11,09:41:11,1958,34,"",0,0,19684.56,0
1788100,09:42:00,09:42:00,1596,35,"",0,0,19985.05,1
1788110,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
1788110,08:46:07,08:46:07,1956,2,"",0,0,494.84,0
1788110,08:47:35,08:47:35,2344,3,"",0,0,1049.70,0
1788110,08:49:10,08:49:10,2345,4,"",0,0,1702.85,0
1788110,08:51:32,08:51:32,2346,5,"",0,0,2644.92,0
1788110,08:51:47,08:51:47,1795,6,"",0,0,2710.98,0
1788110,08:52:49,08:52:49,1796,7,"",0,0,3121.42,0
1788110,08:54:56,08:54:56,1799,8,"",0,0,3953.24,0
1788110,08:57:00,08:57:00,2141,9,"",0,0,4762.77,1
1788110,08:59:37,08:59:37,1801,10,"",0,0,5558.97,0
1788110,09:02:27,09:02:27,1802,11,"",0,0,6363.12,0
1788110,09:04:31,09:04:31,1823,12,"",0,0,6967.21,0
1788110,09:08:21,09:08:21,1824,13,"",0,0,7962.93,0
1788110,09:09:37,09:09:37,1825,14,"",0,0,8292.15,0
1788110,09:13:00,09:13:00,1826,15,"",0,0,9211.47,1
1788110,09:14:16,09:14:16,1834,16,"",0,0,9683.30,0
1788110,09:15:24,09:15:24,1859,17,"",0,0,10150.06,0
1788110,09:16:49,09:16:49,2843,18,"",0,0,10683.52,0
1788110,09:18:49,09:18:49,2953,19,"",0,0,11430.06,0
1788110,09:20:03,09:20:03,2369,20,"",0,0,11864.28,0
1788110,09:21:05,09:21:05,2370,21,"",0,0,12260.42,0
1788110,09:21:48,09:21:48,2954,22,"",0,0,12546.57,0
1788110,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
1788110,09:26:15,09:26:15,2372,24,"",0,0,14095.16,0
1788110,09:27:11,09:27:11,1946,25,"",0,0,14402.95,0
1788110,09:27:48,09:27:48,1947,26,"",0,0,14590.91,0
1788110,09:31:53,09:31:53,1951,27,"",0,0,16199.68,0
1788110,09:32:28,09:32:28,2005,28,"",0,0,16400.09,0
1788110,09:33:02,09:33:02,1992,29,"",0,0,16607.20,0
1788110,09:35:02,09:35:02,2373,30,"",0,0,17370.01,0
1788110,09:37:53,09:37:53,2374,31,"",0,0,18461.86,0
1788110,09:39:31,09:39:31,2375,32,"",0,0,19083.02,0
1788110,09:40:48,09:40:48,1957,33,"",0,0,19558.74,0
1788110,09:41:11,09:41:11,1958,34,"",0,0,19684.56,0
1788110,09:42:00,09:42:00,1596,35,"",0,0,19985.05,1
1788120,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
1788120,08:46:07,08:46:07,1956,2,"",0,0,494.84,0
1788120,08:47:35,08:47:35,2344,3,"",0,0,1049.70,0
1788120,08:49:10,08:49:10,2345,4,"",0,0,1702.85,0
1788120,08:51:32,08:51:32,2346,5,"",0,0,2644.92,0
1788120,08:51:47,08:51:47,1795,6,"",0,0,2710.98,0
1788120,08:52:49,08:52:49,1796,7,"",0,0,3121.42,0
1788120,08:54:56,08:54:56,1799,8,"",0,0,3953.24,0
1788120,08:57:00,08:57:00,2141,9,"",0,0,4762.77,1
1788120,08:59:37,08:59:37,1801,10,"",0,0,5558.97,0
1788120,09:02:27,09:02:27,1802,11,"",0,0,6363.12,0
1788120,09:04:31,09:04:31,1823,12,"",0,0,6967.21,0
1788120,09:08:21,09:08:21,1824,13,"",0,0,7962.93,0
1788120,09:09:37,09:09:37,1825,14,"",0,0,8292.15,0
1788120,09:13:00,09:13:00,1826,15,"",0,0,9211.47,1
1788120,09:14:16,09:14:16,1834,16,"",0,0,9683.30,0
1788120,09:15:24,09:15:24,1859,17,"",0,0,10150.06,0
1788120,09:16:49,09:16:49,2843,18,"",0,0,10683.52,0
1788120,09:18:49,09:18:49,2953,19,"",0,0,11430.06,0
1788120,09:20:03,09:20:03,2369,20,"",0,0,11864.28,0
1788120,09:21:05,09:21:05,2370,21,"",0,0,12260.42,0
1788120,09:21:48,09:21:48,2954,22,"",0,0,12546.57,0
1788120,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
1788120,09:26:15,09:26:15,2372,24,"",0,0,14095.16,0
1788120,09:27:11,09:27:11,1946,25,"",0,0,14402.95,0
1788120,09:27:48,09:27:48,1947,26,"",0,0,14590.91,0
1788120,09:31:53,09:31:53,1951,27,"",0,0,16199.68,0
1788120,09:32:28,09:32:28,2005,28,"",0,0,16400.09,0
1788120,09:33:02,09:33:02,1992,29,"",0,0,16607.20,0
1788120,09:35:02,09:35:02,2373,30,"",0,0,17370.01,0
1788120,09:37:53,09:37:53,2374,31,"",0,0,18461.86,0
1788120,09:39:31,09:39:31,2375,32,"",0,0,19083.02,0
1788120,09:40:48,09:40:48,1957,33,"",0,0,19558.74,0
1788120,09:41:11,09:41:11,1958,34,"",0,0,19684.56,0
1788120,09:42:00,09:42:00,1596,35,"",0,0,19985.05,1
1788130,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
1788130,08:46:07,08:46:07,1956,2,"",0,0,494.84,0
1788130,08:47:35,08:47:35,2344,3,"",0,0,1049.70,0
1788130,08:49:10,08:49:10,2345,4,"",0,0,1702.85,0
1788130,08:51:32,08:51:32,2346,5,"",0,0,2644.92,0
1788130,08:51:47,08:51:47,1795,6,"",0,0,2710.98,0
1788130,08:52:49,08:52:49,1796,7,"",0,0,3121.42,0
1788130,08:54:56,08:54:56,1799,8,"",0,0,3953.24,0
1788130,08:57:00,08:57:00,2141,9,"",0,0,4762.77,1
1788130,08:59:37,08:59:37,1801,10,"",0,0,5558.97,0
1788130,09:02:27,09:02:27,1802,11,"",0,0,6363.12,0
1788130,09:04:31,09:04:31,1823,12,"",0,0,6967.21,0
1788130,09:08:21,09:08:21,1824,13,"",0,0,7962.93,0
1788130,09:09:37,09:09:37,1825,14,"",0,0,8292.15,0
1788130,09:13:00,09:13:00,1826,15,"",0,0,9211.47,1
1788130,09:14:16,09:14:16,1834,16,"",0,0,9683.30,0
1788130,09:15:24,09:15:24,1859,17,"",0,0,10150.06,0
1788130,09:16:49,09:16:49,2843,18,"",0,0,10683.52,0
1788130,09:18:49,09:18:49,2953,19,"",0,0,11430.06,0
1788130,09:20:03,09:20:03,2369,20,"",0,0,11864.28,0
1788130,09:21:05,09:21:05,2370,21,"",0,0,12260.42,0
1788130,09:21:48,09:21:48,2954,22,"",0,0,12546.57,0
1788130,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
1788130,09:26:15,09:26:15,2372,24,"",0,0,14095.16,0
1788130,09:27:11,09:27:11,1946,25,"",0,0,14402.95,0
1788130,09:27:48,09:27:48,1947,26,"",0,0,14590.91,0
1788130,09:31:53,09:31:53,1951,27,"",0,0,16199.68,0
1788130,09:32:28,09:32:28,2005,28,"",0,0,16400.09,0
1788130,09:33:02,09:33:02,1992,29,"",0,0,16607.20,0
1788130,09:35:02,09:35:02,2373,30,"",0,0,17370.01,0
1788130,09:37:53,09:37:53,2374,31,"",0,0,18461.86,0
1788130,09:39:31,09:39:31,2375,32,"",0,0,19083.02,0
1788130,09:40:48,09:40:48,1957,33,"",0,0,19558.74,0
1788130,09:41:11,09:41:11,1958,34,"",0,0,19684.56,0
1788130,09:42:00,09:42:00,1596,35,"",0,0,19985.05,1
1788140,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
1788140,08:46:07,08:46:07,1956,2,"",0,0,494.84,0
1788140,08:47:35,08:47:35,2344,3,"",0,0,1049.70,0
1788140,08:49:10,08:49:10,2345,4,"",0,0,1702.85,0
1788140,08:51:32,08:51:32,2346,5,"",0,0,2644.92,0
1788140,08:51:47,08:51:47,1795,6,"",0,0,2710.98,0
1788140,08:52:49,08:52:49,1796,7,"",0,0,3121.42,0
1788140,08:54:56,08:54:56,1799,8,"",0,0,3953.24,0
1788140,08:57:00,08:57:00,2141,9,"",0,0,4762.77,1
1788140,08:59:37,08:59:37,1801,10,"",0,0,5558.97,0
1788140,09:02:27,09:02:27,1802,11,"",0,0,6363.12,0
1788140,09:04:31,09:04:31,1823,12,"",0,0,6967.21,0
1788140,09:08:21,09:08:21,1824,13,"",0,0,7962.93,0
1788140,09:09:37,09:09:37,1825,14,"",0,0,8292.15,0
1788140,09:13:00,09:13:00,1826,15,"",0,0,9211.47,1
1788140,09:14:16,09:14:16,1834,16,"",0,0,9683.30,0
1788140,09:15:24,09:15:24,1859,17,"",0,0,10150.06,0
1788140,09:16:49,09:16:49,2843,18,"",0,0,10683.52,0
1788140,09:18:49,09:18:49,2953,19,"",0,0,11430.06,0
1788140,09:20:03,09:20:03,2369,20,"",0,0,11864.28,0
1788140,09:21:05,09:21:05,2370,21,"",0,0,12260.42,0
1788140,09:21:48,09:21:48,2954,22,"",0,0,12546.57,0
1788140,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
1788140,09:26:15,09:26:15,2372,24,"",0,0,14095.16,0
1788140,09:27:11,09:27:11,1946,25,"",0,0,14402.95,0
1788140,09:27:48,09:27:48,1947,26,"",0,0,14590.91,0
1788140,09:31:53,09:31:53,1951,27,"",0,0,16199.68,0
1788140,09:32:28,09:32:28,2005,28,"",0,0,16400.09,0
1788140,09:33:02,09:33:02,1992,29,"",0,0,16607.20,0
1788140,09:35:02,09:35:02,2373,30,"",0,0,17370.01,0
1788140,09:37:53,09:37:53,2374,31,"",0,0,18461.86,0
1788140,09:39:31,09:39:31,2375,32,"",0,0,19083.02,0
1788140,09:40:48,09:40:48,1957,33,"",0,0,19558.74,0
1788140,09:41:11,09:41:11,1958,34,"",0,0,19684.56,0
1788140,09:42:00,09:42:00,1596,35,"",0,0,19985.05,1
1788150,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
1788150,08:46:07,08:46:07,1956,2,"",0,0,494.84,0
1788150,08:47:35,08:47:35,2344,3,"",0,0,1049.70,0
1788150,08:49:10,08:49:10,2345,4,"",0,0,1702.85,0
1788150,08:51:32,08:51:32,2346,5,"",0,0,2644.92,0
1788150,08:51:47,08:51:47,1795,6,"",0,0,2710.98,0
1788150,08:52:49,08:52:49,1796,7,"",0,0,3121.42,0
1788150,08:54:56,08:54:56,1799,8,"",0,0,3953.24,0
1788150,08:57:00,08:57:00,2141,9,"",0,0,4762.77,1
1788150,08:59:37,08:59:37,1801,10,"",0,0,5558.97,0
1788150,09:02:27,09:02:27,1802,11,"",0,0,6363.12,0
1788150,09:04:31,09:04:31,1823,12,"",0,0,6967.21,0
1788150,09:08:21,09:08:21,1824,13,"",0,0,7962.93,0
1788150,09:09:37,09:09:37,1825,14,"",0,0,8292.15,0
1788150,09:13:00,09:13:00,1826,15,"",0,0,9211.47,1
1788150,09:14:16,09:14:16,1834,16,"",0,0,9683.30,0
1788150,09:15:24,09:15:24,1859,17,"",0,0,10150.06,0
1788150,09:16:49,09:16:49,2843,18,"",0,0,10683.52,0
1788150,09:18:49,09:18:49,2953,19,"",0,0,11430.06,0
1788150,09:20:03,09:20:03,2369,20,"",0,0,11864.28,0
1788150,09:21:05,09:21:05,2370,21,"",0,0,12260.42,0
1788150,09:21:48,09:21:48,2954,22,"",0,0,12546.57,0
1788150,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
1788150,09:26:15,09:26:15,2372,24,"",0,0,14095.16,0
1788150,09:27:11,09:27:11,1946,25,"",0,0,14402.95,0
1788150,09:27:48,09:27:48,1947,26,"",0,0,14590.91,0
1788150,09:31:53,09:31:53,1951,27,"",0,0,16199.68,0
1788150,09:32:28,09:32:28,2005,28,"",0,0,16400.09,0
1788150,09:33:02,09:33:02,1992,29,"",0,0,16607.20,0
1788150,09:35:02,09:35:02,2373,30,"",0,0,17370.01,0
1788150,09:37:53,09:37:53,2374,31,"",0,0,18461.86,0
1788150,09:39:31,09:39:31,2375,32,"",0,0,19083.02,0
1788150,09:40:48,09:40:48,1957,33,"",0,0,19558.74,0
1788150,09:41:11,09:41:11,1958,34,"",0,0,19684.56,0
1788150,09:42:00,09:42:00,1596,35,"",0,0,19985.05,1
1788160,08:45:00,08:45:00,1596,1,"",0,0,0.00,1
1788160,08:46:07,08:46:07,1956,2,"",0,0,494.84,0
1788160,08:47:35,08:47:35,2344,3,"",0,0,1049.70,0
1788160,08:49:10,08:49:10,2345,4,"",0,0,1702.85,0
1788160,08:51:32,08:51:32,2346,5,"",0,0,2644.92,0
1788160,08:51:47,08:51:47,1795,6,"",0,0,2710.98,0
1788160,08:52:49,08:52:49,1796,7,"",0,0,3121.42,0
1788160,08:54:56,08:54:56,1799,8,"",0,0,3953.24,0
1788160,08:57:00,08:57:00,2141,9,"",0,0,4762.77,1
1788160,08:59:37,08:59:37,1801,10,"",0,0,5558.97,0
1788160,09:02:27,09:02:27,1802,11,"",0,0,6363.12,0
1788160,09:04:31,09:04:31,1823,12,"",0,0,6967.21,0
1788160,09:08:21,09:08:21,1824,13,"",0,0,7962.93,0
1788160,09:09:37,09:09:37,1825,14,"",0,0,8292.15,0
1788160,09:13:00,09:13:00,1826,15,"",0,0,9211.47,1
1788160,09:14:16,09:14:16,1834,16,"",0,0,9683.30,0
1788160,09:15:24,09:15:24,1859,17,"",0,0,10150.06,0
1788160,09:16:49,09:16:49,2843,18,"",0,0,10683.52,0
1788160,09:18:49,09:18:49,2953,19,"",0,0,11430.06,0
1788160,09:20:03,09:20:03,2369,20,"",0,0,11864.28,0
1788160,09:21:05,09:21:05,2370,21,"",0,0,12260.42,0
1788160,09:21:48,09:21:48,2954,22,"",0,0,12546.57,0
1788160,09:24:00,09:24:00,2844,23,"",0,0,13259.94,1
1788160,09:26:15,09:26:15,2372,24,"",0,0,14095.16,0
1788160,09:27:11,09:27:11,1946,25,"",0,0,14402.95,0
1788160,09:27:48,09:27:48,1947,26,"",0,0,14590.91,0
1788160,09:31:53,09:31:53,1951,27,"",0,0,16199.68,0
1788160,09:32:28,09:32:28,2005,28,"",0,0,16400.09,0
1788160,09:33:02,09:33:02,1992,29,"",0,0,16607.20,0
1788160,09:35:02,09:35:02,2373,30,"",0,0,17370.01,0
1788160,09:37:53,09:37:53,2374,31,"",0,0,18461.86,0
1788160,09:39:31,09:39:31,2375,32,"",0,0,19083.02,0
1788160,09:40:48,09:40:48,1957,33,"",0,0,19558.74,0
1788160,09:41:11,09:41:11,1958,34,"",0,0,19684.56,0
1788160,09:42:00,09:42:00,1596,35,"",0,0,19985.05,1
1789020,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1789020,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1789020,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1789020,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1789020,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1789020,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1789020,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1789020,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1789020,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1789020,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1789020,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1789020,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1789020,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1789020,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1789020,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1789020,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1789020,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1789020,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1789020,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1789080,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1789080,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1789080,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1789080,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1789080,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1789080,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1789080,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1789080,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1789080,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1789080,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1789080,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1789080,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1789080,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1789080,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1789080,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1789080,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1789080,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1789080,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1789080,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1789090,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1789090,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1789090,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1789090,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1789090,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1789090,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1789090,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1789090,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1789090,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1789090,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1789090,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1789090,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1789090,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1789090,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1789090,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1789090,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1789090,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1789090,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1789090,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1789110,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1789110,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1789110,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1789110,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1789110,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1789110,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1789110,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1789110,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1789110,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1789110,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1789110,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1789110,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1789110,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1789110,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1789110,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1789110,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1789110,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1789110,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1789110,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1789120,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1789120,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1789120,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1789120,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1789120,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1789120,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1789120,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1789120,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1789120,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1789120,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1789120,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1789120,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1789120,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1789120,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1789120,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1789120,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1789120,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1789120,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1789120,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1789130,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1789130,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1789130,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1789130,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1789130,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1789130,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1789130,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1789130,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1789130,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1789130,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1789130,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1789130,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1789130,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1789130,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1789130,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1789130,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1789130,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1789130,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1789130,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1789150,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1789150,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1789150,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1789150,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1789150,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1789150,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1789150,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1789150,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1789150,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1789150,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1789150,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1789150,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1789150,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1789150,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1789150,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1789150,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1789150,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1789150,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1789150,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1789160,13:50:00,13:50:00,552,1,"",0,0,0.00,1
1789160,13:51:26,13:51:26,2217,2,"",0,0,313.00,0
1789160,13:53:15,13:53:15,2218,3,"",0,0,785.47,0
1789160,13:58:33,13:58:33,723,4,"",0,0,2109.29,0
1789160,14:00:22,14:00:22,2219,5,"",0,0,2561.15,0
1789160,14:01:00,14:01:00,2220,6,"",0,0,2717.90,1
1789160,14:01:50,14:01:50,2221,7,"",0,0,3214.57,0
1789160,14:04:00,14:04:00,1212,8,"",0,0,4451.29,1
1789160,14:06:12,14:06:12,2223,9,"",0,0,5555.20,0
1789160,14:07:46,14:07:46,453,10,"",0,0,6294.71,0
1789160,14:10:34,14:10:34,1495,11,"",0,0,7484.56,0
1789160,14:11:00,14:11:00,1496,12,"",0,0,7667.37,1
1789160,14:12:47,14:12:47,1497,13,"",0,0,8271.28,0
1789160,14:13:51,14:13:51,1498,14,"",0,0,8684.76,0
1789160,14:14:49,14:14:49,1499,15,"",0,0,9013.75,0
1789160,14:17:00,14:17:00,2224,16,"",0,0,9753.72,1
1789160,14:19:01,14:19:01,2225,17,"",0,0,10185.01,0
1789160,14:20:33,14:20:33,2226,18,"",0,0,10594.03,0
1789160,14:23:00,14:23:00,552,19,"",0,0,11185.33,1
1790020,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
1790020,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
1790020,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
1790020,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
1790020,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
1790020,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
1790020,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
1790020,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
1790020,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
1790020,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
1790020,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
1790020,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
1790020,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
1790020,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
1790020,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
1790020,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
1790020,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
1790020,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
1790020,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
1790020,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
1790020,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
1790020,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
1790020,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
1790020,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
1790080,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
1790080,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
1790080,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
1790080,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
1790080,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
1790080,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
1790080,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
1790080,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
1790080,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
1790080,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
1790080,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
1790080,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
1790080,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
1790080,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
1790080,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
1790080,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
1790080,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
1790080,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
1790080,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
1790080,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
1790080,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
1790080,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
1790080,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
1790080,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
1790090,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
1790090,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
1790090,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
1790090,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
1790090,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
1790090,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
1790090,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
1790090,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
1790090,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
1790090,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
1790090,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
1790090,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
1790090,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
1790090,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
1790090,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
1790090,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
1790090,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
1790090,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
1790090,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
1790090,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
1790090,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
1790090,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
1790090,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
1790090,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
1790100,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
1790100,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
1790100,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
1790100,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
1790100,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
1790100,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
1790100,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
1790100,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
1790100,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
1790100,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
1790100,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
1790100,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
1790100,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
1790100,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
1790100,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
1790100,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
1790100,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
1790100,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
1790100,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
1790100,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
1790100,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
1790100,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
1790100,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
1790100,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
1790110,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
1790110,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
1790110,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
1790110,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
1790110,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
1790110,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
1790110,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
1790110,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
1790110,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
1790110,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
1790110,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
1790110,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
1790110,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
1790110,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
1790110,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
1790110,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
1790110,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
1790110,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
1790110,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
1790110,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
1790110,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
1790110,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
1790110,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
1790110,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
1790120,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
1790120,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
1790120,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
1790120,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
1790120,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
1790120,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
1790120,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
1790120,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
1790120,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
1790120,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
1790120,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
1790120,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
1790120,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
1790120,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
1790120,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
1790120,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
1790120,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
1790120,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
1790120,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
1790120,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
1790120,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
1790120,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
1790120,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
1790120,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
1790130,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
1790130,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
1790130,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
1790130,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
1790130,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
1790130,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
1790130,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
1790130,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
1790130,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
1790130,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
1790130,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
1790130,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
1790130,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
1790130,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
1790130,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
1790130,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
1790130,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
1790130,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
1790130,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
1790130,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
1790130,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
1790130,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
1790130,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
1790130,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
1790140,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
1790140,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
1790140,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
1790140,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
1790140,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
1790140,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
1790140,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
1790140,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
1790140,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
1790140,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
1790140,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
1790140,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
1790140,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
1790140,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
1790140,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
1790140,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
1790140,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
1790140,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
1790140,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
1790140,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
1790140,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
1790140,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
1790140,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
1790140,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
1790150,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
1790150,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
1790150,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
1790150,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
1790150,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
1790150,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
1790150,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
1790150,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
1790150,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
1790150,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
1790150,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
1790150,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
1790150,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
1790150,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
1790150,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
1790150,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
1790150,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
1790150,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
1790150,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
1790150,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
1790150,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
1790150,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
1790150,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
1790150,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
1790160,19:27:00,19:27:00,1305,1,"",0,0,0.00,1
1790160,19:29:53,19:29:53,1159,2,"",0,0,1652.14,0
1790160,19:30:26,19:30:26,1160,3,"",0,0,2013.44,0
1790160,19:30:52,19:30:52,1161,4,"",0,0,2232.29,0
1790160,19:32:07,19:32:07,1162,5,"",0,0,2932.42,0
1790160,19:34:20,19:34:20,1163,6,"",0,0,4349.86,0
1790160,19:35:22,19:35:22,1164,7,"",0,0,5060.70,0
1790160,19:36:09,19:36:09,1165,8,"",0,0,5629.89,0
1790160,19:38:00,19:38:00,1166,9,"",0,0,6845.05,1
1790160,19:39:06,19:39:06,1167,10,"",0,0,7512.44,0
1790160,19:40:10,19:40:10,1168,11,"",0,0,8192.82,0
1790160,19:42:00,19:42:00,1169,12,"",0,0,9318.39,0
1790160,19:42:43,19:42:43,1170,13,"",0,0,9763.23,0
1790160,19:44:53,19:44:53,1171,14,"",0,0,11031.03,0
1790160,19:45:25,19:45:25,1172,15,"",0,0,11384.86,0
1790160,19:46:08,19:46:08,1173,16,"",0,0,11849.42,0
1790160,19:46:45,19:46:45,1174,17,"",0,0,12263.33,0
1790160,19:47:26,19:47:26,1175,18,"",0,0,12667.23,0
1790160,19:48:33,19:48:33,1176,19,"",0,0,13278.41,0
1790160,19:49:40,19:49:40,1215,20,"",0,0,14059.24,0
1790160,19:50:48,19:50:48,1216,21,"",0,0,14807.04,0
1790160,19:53:10,19:53:10,1217,22,"",0,0,16096.71,0
1790160,19:54:41,19:54:41,1237,23,"",0,0,17076.74,0
1790160,19:56:00,19:56:00,894,24,"",0,0,17870.27,1
1791010,16:35:00,16:35:00,1596,1,"",0,0,0.00,1
1791010,16:36:02,16:36:02,1956,2,"",0,0,494.84,0
1791010,16:37:22,16:37:22,2344,3,"",0,0,1049.70,0
1791010,16:38:49,16:38:49,2345,4,"",0,0,1702.85,0
1791010,16:41:00,16:41:00,2346,5,"",0,0,2644.92,0
1791010,16:41:13,16:41:13,1795,6,"",0,0,2710.98,0
1791010,16:42:10,16:42:10,1796,7,"",0,0,3121.42,0
1791010,16:44:07,16:44:07,1799,8,"",0,0,3953.24,0
1791010,16:46:00,16:46:00,2141,9,"",0,0,4762.77,1
1791010,16:47:48,16:47:48,1801,10,"",0,0,5558.97,0
1791010,16:49:44,16:49:44,1802,11,"",0,0,6363.12,0
1791010,16:51:10,16:51:10,1823,12,"",0,0,6967.21,0
1791010,16:53:48,16:53:48,1824,13,"",0,0,7962.93,0
1791010,16:54:40,16:54:40,1825,14,"",0,0,8292.15,0
1791010,16:57:00,16:57:00,1826,15,"",0,0,9211.47,1
1791010,16:58:16,16:58:16,1834,16,"",0,0,9683.30,0
1791010,16:59:24,16:59:24,1859,17,"",0,0,10150.06,0
1791010,17:00:49,17:00:49,2843,18,"",0,0,10683.52,0
1791010,17:02:49,17:02:49,2953,19,"",0,0,11430.06,0
1791010,17:04:03,17:04:03,2369,20,"",0,0,11864.28,0
1791010,17:05:05,17:05:05,2370,21,"",0,0,12260.42,0
1791010,17:05:48,17:05:48,2954,22,"",0,0,12546.57,0
1791010,17:08:00,17:08:00,2844,23,"",0,0,13259.94,1
1791010,17:10:08,17:10:08,2372,24,"",0,0,14095.16,0
1791010,17:11:00,17:11:00,1946,25,"",0,0,14402.95,0
1791010,17:11:36,17:11:36,1947,26,"",0,0,14590.91,0
1791010,17:15:27,17:15:27,1951,27,"",0,0,16199.68,0
1791010,17:16:00,17:16:00,2005,28,"",0,0,16400.09,0
1791010,17:16:32,17:16:32,1992,29,"",0,0,16607.20,0
1791010,17:18:25,17:18:25,2373,30,"",0,0,17370.01,0
1791010,17:21:07,17:21:07,2374,31,"",0,0,18461.86,0
1791010,17:22:39,17:22:39,2375,32,"",0,0,19083.02,0
1791010,17:23:52,17:23:52,1957,33,"",0,0,19558.74,0
1791010,17:24:13,17:24:13,1958,34,"",0,0,19684.56,0
1791010,17:25:00,17:25:00,1596,35,"",0,0,19985.05,1
1792020,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1792020,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1792020,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1792020,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1792020,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1792020,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1792020,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1792020,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1792020,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1792020,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1792020,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1792020,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1792020,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1792020,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1792020,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1792020,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1792020,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1792020,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1792020,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1792020,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1792020,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1792020,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1792020,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1792020,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1792020,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1792020,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1792020,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1792020,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1792020,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1792020,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1792020,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1792020,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1792020,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1792020,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1792020,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1792020,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1792020,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1792020,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1792020,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1792020,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1792020,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1792020,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1792020,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1792020,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1792020,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1792020,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1792020,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1792020,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1792020,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1792020,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1792020,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1792020,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1792020,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1792020,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1792020,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1792020,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1792020,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1792080,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1792080,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1792080,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1792080,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1792080,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1792080,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1792080,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1792080,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1792080,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1792080,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1792080,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1792080,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1792080,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1792080,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1792080,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1792080,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1792080,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1792080,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1792080,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1792080,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1792080,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1792080,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1792080,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1792080,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1792080,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1792080,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1792080,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1792080,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1792080,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1792080,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1792080,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1792080,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1792080,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1792080,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1792080,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1792080,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1792080,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1792080,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1792080,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1792080,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1792080,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1792080,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1792080,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1792080,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1792080,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1792080,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1792080,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1792080,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1792080,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1792080,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1792080,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1792080,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1792080,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1792080,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1792080,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1792080,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1792080,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1792090,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1792090,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1792090,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1792090,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1792090,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1792090,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1792090,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1792090,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1792090,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1792090,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1792090,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1792090,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1792090,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1792090,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1792090,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1792090,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1792090,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1792090,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1792090,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1792090,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1792090,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1792090,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1792090,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1792090,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1792090,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1792090,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1792090,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1792090,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1792090,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1792090,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1792090,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1792090,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1792090,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1792090,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1792090,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1792090,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1792090,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1792090,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1792090,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1792090,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1792090,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1792090,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1792090,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1792090,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1792090,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1792090,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1792090,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1792090,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1792090,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1792090,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1792090,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1792090,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1792090,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1792090,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1792090,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1792090,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1792090,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1792100,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1792100,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1792100,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1792100,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1792100,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1792100,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1792100,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1792100,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1792100,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1792100,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1792100,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1792100,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1792100,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1792100,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1792100,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1792100,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1792100,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1792100,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1792100,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1792100,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1792100,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1792100,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1792100,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1792100,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1792100,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1792100,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1792100,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1792100,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1792100,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1792100,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1792100,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1792100,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1792100,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1792100,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1792100,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1792100,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1792100,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1792100,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1792100,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1792100,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1792100,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1792100,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1792100,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1792100,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1792100,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1792100,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1792100,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1792100,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1792100,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1792100,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1792100,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1792100,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1792100,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1792100,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1792100,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1792100,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1792100,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1792110,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1792110,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1792110,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1792110,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1792110,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1792110,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1792110,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1792110,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1792110,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1792110,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1792110,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1792110,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1792110,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1792110,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1792110,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1792110,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1792110,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1792110,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1792110,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1792110,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1792110,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1792110,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1792110,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1792110,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1792110,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1792110,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1792110,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1792110,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1792110,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1792110,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1792110,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1792110,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1792110,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1792110,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1792110,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1792110,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1792110,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1792110,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1792110,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1792110,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1792110,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1792110,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1792110,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1792110,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1792110,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1792110,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1792110,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1792110,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1792110,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1792110,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1792110,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1792110,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1792110,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1792110,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1792110,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1792110,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1792110,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1792120,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1792120,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1792120,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1792120,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1792120,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1792120,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1792120,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1792120,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1792120,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1792120,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1792120,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1792120,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1792120,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1792120,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1792120,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1792120,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1792120,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1792120,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1792120,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1792120,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1792120,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1792120,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1792120,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1792120,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1792120,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1792120,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1792120,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1792120,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1792120,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1792120,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1792120,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1792120,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1792120,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1792120,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1792120,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1792120,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1792120,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1792120,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1792120,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1792120,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1792120,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1792120,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1792120,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1792120,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1792120,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1792120,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1792120,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1792120,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1792120,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1792120,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1792120,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1792120,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1792120,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1792120,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1792120,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1792120,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1792120,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1792130,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1792130,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1792130,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1792130,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1792130,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1792130,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1792130,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1792130,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1792130,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1792130,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1792130,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1792130,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1792130,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1792130,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1792130,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1792130,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1792130,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1792130,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1792130,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1792130,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1792130,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1792130,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1792130,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1792130,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1792130,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1792130,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1792130,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1792130,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1792130,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1792130,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1792130,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1792130,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1792130,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1792130,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1792130,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1792130,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1792130,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1792130,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1792130,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1792130,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1792130,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1792130,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1792130,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1792130,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1792130,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1792130,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1792130,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1792130,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1792130,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1792130,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1792130,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1792130,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1792130,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1792130,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1792130,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1792130,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1792130,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1792140,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1792140,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1792140,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1792140,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1792140,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1792140,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1792140,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1792140,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1792140,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1792140,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1792140,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1792140,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1792140,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1792140,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1792140,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1792140,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1792140,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1792140,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1792140,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1792140,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1792140,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1792140,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1792140,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1792140,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1792140,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1792140,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1792140,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1792140,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1792140,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1792140,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1792140,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1792140,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1792140,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1792140,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1792140,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1792140,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1792140,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1792140,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1792140,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1792140,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1792140,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1792140,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1792140,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1792140,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1792140,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1792140,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1792140,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1792140,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1792140,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1792140,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1792140,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1792140,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1792140,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1792140,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1792140,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1792140,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1792140,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1792150,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1792150,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1792150,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1792150,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1792150,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1792150,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1792150,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1792150,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1792150,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1792150,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1792150,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1792150,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1792150,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1792150,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1792150,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1792150,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1792150,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1792150,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1792150,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1792150,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1792150,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1792150,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1792150,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1792150,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1792150,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1792150,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1792150,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1792150,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1792150,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1792150,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1792150,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1792150,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1792150,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1792150,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1792150,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1792150,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1792150,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1792150,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1792150,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1792150,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1792150,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1792150,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1792150,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1792150,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1792150,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1792150,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1792150,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1792150,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1792150,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1792150,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1792150,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1792150,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1792150,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1792150,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1792150,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1792150,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1792150,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1792160,12:45:00,12:45:00,749,1,"",0,0,0.00,1
1792160,12:46:37,12:46:37,750,2,"",0,0,336.54,0
1792160,12:50:00,12:50:00,731,3,"",0,0,1053.00,0
1792160,12:52:16,12:52:16,732,4,"",0,0,1573.22,0
1792160,12:53:57,12:53:57,733,5,"",0,0,1974.05,0
1792160,12:55:22,12:55:22,734,6,"",0,0,2305.35,0
1792160,12:57:00,12:57:00,735,7,"",0,0,2694.26,1
1792160,12:58:05,12:58:05,737,8,"",0,0,3098.63,0
1792160,12:59:05,12:59:05,738,9,"",0,0,3453.30,0
1792160,13:00:13,13:00:13,739,10,"",0,0,3869.57,0
1792160,13:01:33,13:01:33,751,11,"",0,0,4313.04,0
1792160,13:02:32,13:02:32,740,12,"",0,0,4648.79,0
1792160,13:03:52,13:03:52,2740,13,"",0,0,5084.33,0
1792160,13:05:09,13:05:09,741,14,"",0,0,5511.53,0
1792160,13:06:14,13:06:14,752,15,"",0,0,5921.93,0
1792160,13:07:20,13:07:20,753,16,"",0,0,6290.80,0
1792160,13:09:00,13:09:00,2579,17,"",0,0,6804.79,1
1792160,13:09:52,13:09:52,2580,18,"",0,0,7086.25,0
1792160,13:11:04,13:11:04,2581,19,"",0,0,7540.44,0
1792160,13:12:13,13:12:13,2582,20,"",0,0,7997.85,0
1792160,13:13:16,13:13:16,927,21,"",0,0,8382.54,0
1792160,13:14:33,13:14:33,912,22,"",0,0,8837.01,0
1792160,13:15:28,13:15:28,913,23,"",0,0,9224.86,0
1792160,13:16:29,13:16:29,914,24,"",0,0,9614.19,0
1792160,13:17:35,13:17:35,915,25,"",0,0,10039.02,0
1792160,13:18:28,13:18:28,916,26,"",0,0,10387.63,0
1792160,13:19:34,13:19:34,930,27,"",0,0,10835.75,0
1792160,13:20:43,13:20:43,932,28,"",0,0,11253.84,0
1792160,13:21:20,13:21:20,931,29,"",0,0,11460.18,0
1792160,13:22:02,13:22:02,928,30,"",0,0,11724.00,0
1792160,13:22:34,13:22:34,933,31,"",0,0,11912.75,0
1792160,13:24:04,13:24:04,792,32,"",0,0,12507.29,0
1792160,13:25:00,13:25:00,934,33,"",0,0,12783.21,1
1792160,13:26:27,13:26:27,935,34,"",0,0,13350.69,0
1792160,13:27:05,13:27:05,936,35,"",0,0,13617.68,0
1792160,13:28:09,13:28:09,937,36,"",0,0,14051.62,0
1792160,13:28:45,13:28:45,917,37,"",0,0,14316.95,0
1792160,13:29:39,13:29:39,918,38,"",0,0,14704.16,0
1792160,13:30:48,13:30:48,2999,39,"",0,0,15130.99,0
1792160,13:31:36,13:31:36,919,40,"",0,0,15476.54,0
1792160,13:33:44,13:33:44,921,41,"",0,0,16382.26,0
1792160,13:34:38,13:34:38,922,42,"",0,0,16769.15,0
1792160,13:35:45,13:35:45,923,43,"",0,0,17268.08,0
1792160,13:38:52,13:38:52,925,44,"",0,0,18488.20,0
1792160,13:39:40,13:39:40,5651,45,"",0,0,18826.52,0
1792160,13:41:00,13:41:00,938,46,"",0,0,19276.63,1
1792160,13:42:00,13:42:00,939,47,"",0,0,19660.27,0
1792160,13:44:10,13:44:10,926,48,"",0,0,20584.55,0
1792160,13:46:51,13:46:51,941,49,"",0,0,21687.40,0
1792160,13:47:49,13:47:49,943,50,"",0,0,22103.82,0
1792160,13:48:26,13:48:26,944,51,"",0,0,22368.23,0
1792160,13:51:04,13:51:04,946,52,"",0,0,23410.75,0
1792160,13:52:18,13:52:18,948,53,"",0,0,23847.27,0
1792160,13:53:08,13:53:08,949,54,"",0,0,24156.57,0
1792160,13:55:31,13:55:31,950,55,"",0,0,25099.16,0
1792160,13:57:14,13:57:14,5655,56,"",0,0,25812.66,0
1792160,13:59:00,13:59:00,894,57,"",0,0,26574.26,1
1793020,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1793020,20:01:20,20:01:20,1956,2,"",0,0,465.13,0
1793020,20:02:50,20:02:50,2344,3,"",0,0,1020.75,0
1793020,20:04:34,20:04:34,2345,4,"",0,0,1673.81,0
1793020,20:07:06,20:07:06,2346,5,"",0,0,2615.96,0
1793020,20:09:30,20:09:30,1991,6,"",0,0,3440.19,0
1793020,20:10:59,20:10:59,1919,7,"",0,0,3950.74,0
1793020,20:11:44,20:11:44,1920,8,"",0,0,4236.55,0
1793020,20:12:49,20:12:49,1921,9,"",0,0,4628.92,0
1793020,20:14:40,20:14:40,1922,10,"",0,0,5287.08,0
1793020,20:15:46,20:15:46,1923,11,"",0,0,5670.09,0
1793020,20:16:45,20:16:45,2352,12,"",0,0,5962.67,0
1793020,20:19:00,20:19:00,2347,13,"",0,0,6759.61,1
1793020,20:21:04,20:21:04,2348,14,"",0,0,7537.94,0
1793020,20:21:50,20:21:50,2349,15,"",0,0,7861.39,0
1793020,20:22:56,20:22:56,2350,16,"",0,0,8352.01,0
1793020,20:23:33,20:23:33,2351,17,"",0,0,8646.30,0
1793020,20:25:54,20:25:54,1824,18,"",0,0,9636.02,0
1793020,20:26:45,20:26:45,1825,19,"",0,0,9966.52,0
1793020,20:29:00,20:29:00,1826,20,"",0,0,10890.26,1
1793020,20:30:18,20:30:18,1834,21,"",0,0,11372.53,0
1793020,20:31:33,20:31:33,1859,22,"",0,0,11843.15,0
1793020,20:33:02,20:33:02,2843,23,"",0,0,12373.99,0
1793020,20:35:06,20:35:06,1861,24,"",0,0,13167.85,0
1793020,20:36:57,20:36:57,1862,25,"",0,0,13855.23,0
1793020,20:38:55,20:38:55,1835,26,"",0,0,14596.14,0
1793020,20:39:06,20:39:06,2136,27,"",0,0,14664.88,0
1793020,20:41:00,20:41:00,1836,28,"",0,0,15405.75,1
1793020,20:43:33,20:43:33,1837,29,"",0,0,16250.76,0
1793020,20:46:17,20:46:17,1838,30,"",0,0,17069.81,0
1793020,20:50:28,20:50:28,2374,31,"",0,0,18472.01,0
1793020,20:52:16,20:52:16,2375,32,"",0,0,19093.29,0
1793020,20:53:41,20:53:41,1957,33,"",0,0,19574.24,0
1793020,20:54:07,20:54:07,1958,34,"",0,0,19702.02,0
1793020,20:55:00,20:55:00,1596,35,"",0,0,19999.72,1
1793080,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1793080,20:01:20,20:01:20,1956,2,"",0,0,465.13,0
1793080,20:02:50,20:02:50,2344,3,"",0,0,1020.75,0
1793080,20:04:34,20:04:34,2345,4,"",0,0,1673.81,0
1793080,20:07:06,20:07:06,2346,5,"",0,0,2615.96,0
1793080,20:09:30,20:09:30,1991,6,"",0,0,3440.19,0
1793080,20:10:59,20:10:59,1919,7,"",0,0,3950.74,0
1793080,20:11:44,20:11:44,1920,8,"",0,0,4236.55,0
1793080,20:12:49,20:12:49,1921,9,"",0,0,4628.92,0
1793080,20:14:40,20:14:40,1922,10,"",0,0,5287.08,0
1793080,20:15:46,20:15:46,1923,11,"",0,0,5670.09,0
1793080,20:16:45,20:16:45,2352,12,"",0,0,5962.67,0
1793080,20:19:00,20:19:00,2347,13,"",0,0,6759.61,1
1793080,20:21:04,20:21:04,2348,14,"",0,0,7537.94,0
1793080,20:21:50,20:21:50,2349,15,"",0,0,7861.39,0
1793080,20:22:56,20:22:56,2350,16,"",0,0,8352.01,0
1793080,20:23:33,20:23:33,2351,17,"",0,0,8646.30,0
1793080,20:25:54,20:25:54,1824,18,"",0,0,9636.02,0
1793080,20:26:45,20:26:45,1825,19,"",0,0,9966.52,0
1793080,20:29:00,20:29:00,1826,20,"",0,0,10890.26,1
1793080,20:30:18,20:30:18,1834,21,"",0,0,11372.53,0
1793080,20:31:33,20:31:33,1859,22,"",0,0,11843.15,0
1793080,20:33:02,20:33:02,2843,23,"",0,0,12373.99,0
1793080,20:35:06,20:35:06,1861,24,"",0,0,13167.85,0
1793080,20:36:57,20:36:57,1862,25,"",0,0,13855.23,0
1793080,20:38:55,20:38:55,1835,26,"",0,0,14596.14,0
1793080,20:39:06,20:39:06,2136,27,"",0,0,14664.88,0
1793080,20:41:00,20:41:00,1836,28,"",0,0,15405.75,1
1793080,20:43:33,20:43:33,1837,29,"",0,0,16250.76,0
1793080,20:46:17,20:46:17,1838,30,"",0,0,17069.81,0
1793080,20:50:28,20:50:28,2374,31,"",0,0,18472.01,0
1793080,20:52:16,20:52:16,2375,32,"",0,0,19093.29,0
1793080,20:53:41,20:53:41,1957,33,"",0,0,19574.24,0
1793080,20:54:07,20:54:07,1958,34,"",0,0,19702.02,0
1793080,20:55:00,20:55:00,1596,35,"",0,0,19999.72,1
1793090,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1793090,20:01:20,20:01:20,1956,2,"",0,0,465.13,0
1793090,20:02:50,20:02:50,2344,3,"",0,0,1020.75,0
1793090,20:04:34,20:04:34,2345,4,"",0,0,1673.81,0
1793090,20:07:06,20:07:06,2346,5,"",0,0,2615.96,0
1793090,20:09:30,20:09:30,1991,6,"",0,0,3440.19,0
1793090,20:10:59,20:10:59,1919,7,"",0,0,3950.74,0
1793090,20:11:44,20:11:44,1920,8,"",0,0,4236.55,0
1793090,20:12:49,20:12:49,1921,9,"",0,0,4628.92,0
1793090,20:14:40,20:14:40,1922,10,"",0,0,5287.08,0
1793090,20:15:46,20:15:46,1923,11,"",0,0,5670.09,0
1793090,20:16:45,20:16:45,2352,12,"",0,0,5962.67,0
1793090,20:19:00,20:19:00,2347,13,"",0,0,6759.61,1
1793090,20:21:04,20:21:04,2348,14,"",0,0,7537.94,0
1793090,20:21:50,20:21:50,2349,15,"",0,0,7861.39,0
1793090,20:22:56,20:22:56,2350,16,"",0,0,8352.01,0
1793090,20:23:33,20:23:33,2351,17,"",0,0,8646.30,0
1793090,20:25:54,20:25:54,1824,18,"",0,0,9636.02,0
1793090,20:26:45,20:26:45,1825,19,"",0,0,9966.52,0
1793090,20:29:00,20:29:00,1826,20,"",0,0,10890.26,1
1793090,20:30:18,20:30:18,1834,21,"",0,0,11372.53,0
1793090,20:31:33,20:31:33,1859,22,"",0,0,11843.15,0
1793090,20:33:02,20:33:02,2843,23,"",0,0,12373.99,0
1793090,20:35:06,20:35:06,1861,24,"",0,0,13167.85,0
1793090,20:36:57,20:36:57,1862,25,"",0,0,13855.23,0
1793090,20:38:55,20:38:55,1835,26,"",0,0,14596.14,0
1793090,20:39:06,20:39:06,2136,27,"",0,0,14664.88,0
1793090,20:41:00,20:41:00,1836,28,"",0,0,15405.75,1
1793090,20:43:33,20:43:33,1837,29,"",0,0,16250.76,0
1793090,20:46:17,20:46:17,1838,30,"",0,0,17069.81,0
1793090,20:50:28,20:50:28,2374,31,"",0,0,18472.01,0
1793090,20:52:16,20:52:16,2375,32,"",0,0,19093.29,0
1793090,20:53:41,20:53:41,1957,33,"",0,0,19574.24,0
1793090,20:54:07,20:54:07,1958,34,"",0,0,19702.02,0
1793090,20:55:00,20:55:00,1596,35,"",0,0,19999.72,1
1793100,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1793100,20:01:20,20:01:20,1956,2,"",0,0,465.13,0
1793100,20:02:50,20:02:50,2344,3,"",0,0,1020.75,0
1793100,20:04:34,20:04:34,2345,4,"",0,0,1673.81,0
1793100,20:07:06,20:07:06,2346,5,"",0,0,2615.96,0
1793100,20:09:30,20:09:30,1991,6,"",0,0,3440.19,0
1793100,20:10:59,20:10:59,1919,7,"",0,0,3950.74,0
1793100,20:11:44,20:11:44,1920,8,"",0,0,4236.55,0
1793100,20:12:49,20:12:49,1921,9,"",0,0,4628.92,0
1793100,20:14:40,20:14:40,1922,10,"",0,0,5287.08,0
1793100,20:15:46,20:15:46,1923,11,"",0,0,5670.09,0
1793100,20:16:45,20:16:45,2352,12,"",0,0,5962.67,0
1793100,20:19:00,20:19:00,2347,13,"",0,0,6759.61,1
1793100,20:21:04,20:21:04,2348,14,"",0,0,7537.94,0
1793100,20:21:50,20:21:50,2349,15,"",0,0,7861.39,0
1793100,20:22:56,20:22:56,2350,16,"",0,0,8352.01,0
1793100,20:23:33,20:23:33,2351,17,"",0,0,8646.30,0
1793100,20:25:54,20:25:54,1824,18,"",0,0,9636.02,0
1793100,20:26:45,20:26:45,1825,19,"",0,0,9966.52,0
1793100,20:29:00,20:29:00,1826,20,"",0,0,10890.26,1
1793100,20:30:18,20:30:18,1834,21,"",0,0,11372.53,0
1793100,20:31:33,20:31:33,1859,22,"",0,0,11843.15,0
1793100,20:33:02,20:33:02,2843,23,"",0,0,12373.99,0
1793100,20:35:06,20:35:06,1861,24,"",0,0,13167.85,0
1793100,20:36:57,20:36:57,1862,25,"",0,0,13855.23,0
1793100,20:38:55,20:38:55,1835,26,"",0,0,14596.14,0
1793100,20:39:06,20:39:06,2136,27,"",0,0,14664.88,0
1793100,20:41:00,20:41:00,1836,28,"",0,0,15405.75,1
1793100,20:43:33,20:43:33,1837,29,"",0,0,16250.76,0
1793100,20:46:17,20:46:17,1838,30,"",0,0,17069.81,0
1793100,20:50:28,20:50:28,2374,31,"",0,0,18472.01,0
1793100,20:52:16,20:52:16,2375,32,"",0,0,19093.29,0
1793100,20:53:41,20:53:41,1957,33,"",0,0,19574.24,0
1793100,20:54:07,20:54:07,1958,34,"",0,0,19702.02,0
1793100,20:55:00,20:55:00,1596,35,"",0,0,19999.72,1
1793110,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1793110,20:01:20,20:01:20,1956,2,"",0,0,465.13,0
1793110,20:02:50,20:02:50,2344,3,"",0,0,1020.75,0
1793110,20:04:34,20:04:34,2345,4,"",0,0,1673.81,0
1793110,20:07:06,20:07:06,2346,5,"",0,0,2615.96,0
1793110,20:09:30,20:09:30,1991,6,"",0,0,3440.19,0
1793110,20:10:59,20:10:59,1919,7,"",0,0,3950.74,0
1793110,20:11:44,20:11:44,1920,8,"",0,0,4236.55,0
1793110,20:12:49,20:12:49,1921,9,"",0,0,4628.92,0
1793110,20:14:40,20:14:40,1922,10,"",0,0,5287.08,0
1793110,20:15:46,20:15:46,1923,11,"",0,0,5670.09,0
1793110,20:16:45,20:16:45,2352,12,"",0,0,5962.67,0
1793110,20:19:00,20:19:00,2347,13,"",0,0,6759.61,1
1793110,20:21:04,20:21:04,2348,14,"",0,0,7537.94,0
1793110,20:21:50,20:21:50,2349,15,"",0,0,7861.39,0
1793110,20:22:56,20:22:56,2350,16,"",0,0,8352.01,0
1793110,20:23:33,20:23:33,2351,17,"",0,0,8646.30,0
1793110,20:25:54,20:25:54,1824,18,"",0,0,9636.02,0
1793110,20:26:45,20:26:45,1825,19,"",0,0,9966.52,0
1793110,20:29:00,20:29:00,1826,20,"",0,0,10890.26,1
1793110,20:30:18,20:30:18,1834,21,"",0,0,11372.53,0
1793110,20:31:33,20:31:33,1859,22,"",0,0,11843.15,0
1793110,20:33:02,20:33:02,2843,23,"",0,0,12373.99,0
1793110,20:35:06,20:35:06,1861,24,"",0,0,13167.85,0
1793110,20:36:57,20:36:57,1862,25,"",0,0,13855.23,0
1793110,20:38:55,20:38:55,1835,26,"",0,0,14596.14,0
1793110,20:39:06,20:39:06,2136,27,"",0,0,14664.88,0
1793110,20:41:00,20:41:00,1836,28,"",0,0,15405.75,1
1793110,20:43:33,20:43:33,1837,29,"",0,0,16250.76,0
1793110,20:46:17,20:46:17,1838,30,"",0,0,17069.81,0
1793110,20:50:28,20:50:28,2374,31,"",0,0,18472.01,0
1793110,20:52:16,20:52:16,2375,32,"",0,0,19093.29,0
1793110,20:53:41,20:53:41,1957,33,"",0,0,19574.24,0
1793110,20:54:07,20:54:07,1958,34,"",0,0,19702.02,0
1793110,20:55:00,20:55:00,1596,35,"",0,0,19999.72,1
1793120,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1793120,20:01:20,20:01:20,1956,2,"",0,0,465.13,0
1793120,20:02:50,20:02:50,2344,3,"",0,0,1020.75,0
1793120,20:04:34,20:04:34,2345,4,"",0,0,1673.81,0
1793120,20:07:06,20:07:06,2346,5,"",0,0,2615.96,0
1793120,20:09:30,20:09:30,1991,6,"",0,0,3440.19,0
1793120,20:10:59,20:10:59,1919,7,"",0,0,3950.74,0
1793120,20:11:44,20:11:44,1920,8,"",0,0,4236.55,0
1793120,20:12:49,20:12:49,1921,9,"",0,0,4628.92,0
1793120,20:14:40,20:14:40,1922,10,"",0,0,5287.08,0
1793120,20:15:46,20:15:46,1923,11,"",0,0,5670.09,0
1793120,20:16:45,20:16:45,2352,12,"",0,0,5962.67,0
1793120,20:19:00,20:19:00,2347,13,"",0,0,6759.61,1
1793120,20:21:04,20:21:04,2348,14,"",0,0,7537.94,0
1793120,20:21:50,20:21:50,2349,15,"",0,0,7861.39,0
1793120,20:22:56,20:22:56,2350,16,"",0,0,8352.01,0
1793120,20:23:33,20:23:33,2351,17,"",0,0,8646.30,0
1793120,20:25:54,20:25:54,1824,18,"",0,0,9636.02,0
1793120,20:26:45,20:26:45,1825,19,"",0,0,9966.52,0
1793120,20:29:00,20:29:00,1826,20,"",0,0,10890.26,1
1793120,20:30:18,20:30:18,1834,21,"",0,0,11372.53,0
1793120,20:31:33,20:31:33,1859,22,"",0,0,11843.15,0
1793120,20:33:02,20:33:02,2843,23,"",0,0,12373.99,0
1793120,20:35:06,20:35:06,1861,24,"",0,0,13167.85,0
1793120,20:36:57,20:36:57,1862,25,"",0,0,13855.23,0
1793120,20:38:55,20:38:55,1835,26,"",0,0,14596.14,0
1793120,20:39:06,20:39:06,2136,27,"",0,0,14664.88,0
1793120,20:41:00,20:41:00,1836,28,"",0,0,15405.75,1
1793120,20:43:33,20:43:33,1837,29,"",0,0,16250.76,0
1793120,20:46:17,20:46:17,1838,30,"",0,0,17069.81,0
1793120,20:50:28,20:50:28,2374,31,"",0,0,18472.01,0
1793120,20:52:16,20:52:16,2375,32,"",0,0,19093.29,0
1793120,20:53:41,20:53:41,1957,33,"",0,0,19574.24,0
1793120,20:54:07,20:54:07,1958,34,"",0,0,19702.02,0
1793120,20:55:00,20:55:00,1596,35,"",0,0,19999.72,1
1793130,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1793130,20:01:20,20:01:20,1956,2,"",0,0,465.13,0
1793130,20:02:50,20:02:50,2344,3,"",0,0,1020.75,0
1793130,20:04:34,20:04:34,2345,4,"",0,0,1673.81,0
1793130,20:07:06,20:07:06,2346,5,"",0,0,2615.96,0
1793130,20:09:30,20:09:30,1991,6,"",0,0,3440.19,0
1793130,20:10:59,20:10:59,1919,7,"",0,0,3950.74,0
1793130,20:11:44,20:11:44,1920,8,"",0,0,4236.55,0
1793130,20:12:49,20:12:49,1921,9,"",0,0,4628.92,0
1793130,20:14:40,20:14:40,1922,10,"",0,0,5287.08,0
1793130,20:15:46,20:15:46,1923,11,"",0,0,5670.09,0
1793130,20:16:45,20:16:45,2352,12,"",0,0,5962.67,0
1793130,20:19:00,20:19:00,2347,13,"",0,0,6759.61,1
1793130,20:21:04,20:21:04,2348,14,"",0,0,7537.94,0
1793130,20:21:50,20:21:50,2349,15,"",0,0,7861.39,0
1793130,20:22:56,20:22:56,2350,16,"",0,0,8352.01,0
1793130,20:23:33,20:23:33,2351,17,"",0,0,8646.30,0
1793130,20:25:54,20:25:54,1824,18,"",0,0,9636.02,0
1793130,20:26:45,20:26:45,1825,19,"",0,0,9966.52,0
1793130,20:29:00,20:29:00,1826,20,"",0,0,10890.26,1
1793130,20:30:18,20:30:18,1834,21,"",0,0,11372.53,0
1793130,20:31:33,20:31:33,1859,22,"",0,0,11843.15,0
1793130,20:33:02,20:33:02,2843,23,"",0,0,12373.99,0
1793130,20:35:06,20:35:06,1861,24,"",0,0,13167.85,0
1793130,20:36:57,20:36:57,1862,25,"",0,0,13855.23,0
1793130,20:38:55,20:38:55,1835,26,"",0,0,14596.14,0
1793130,20:39:06,20:39:06,2136,27,"",0,0,14664.88,0
1793130,20:41:00,20:41:00,1836,28,"",0,0,15405.75,1
1793130,20:43:33,20:43:33,1837,29,"",0,0,16250.76,0
1793130,20:46:17,20:46:17,1838,30,"",0,0,17069.81,0
1793130,20:50:28,20:50:28,2374,31,"",0,0,18472.01,0
1793130,20:52:16,20:52:16,2375,32,"",0,0,19093.29,0
1793130,20:53:41,20:53:41,1957,33,"",0,0,19574.24,0
1793130,20:54:07,20:54:07,1958,34,"",0,0,19702.02,0
1793130,20:55:00,20:55:00,1596,35,"",0,0,19999.72,1
1793140,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1793140,20:01:20,20:01:20,1956,2,"",0,0,465.13,0
1793140,20:02:50,20:02:50,2344,3,"",0,0,1020.75,0
1793140,20:04:34,20:04:34,2345,4,"",0,0,1673.81,0
1793140,20:07:06,20:07:06,2346,5,"",0,0,2615.96,0
1793140,20:09:30,20:09:30,1991,6,"",0,0,3440.19,0
1793140,20:10:59,20:10:59,1919,7,"",0,0,3950.74,0
1793140,20:11:44,20:11:44,1920,8,"",0,0,4236.55,0
1793140,20:12:49,20:12:49,1921,9,"",0,0,4628.92,0
1793140,20:14:40,20:14:40,1922,10,"",0,0,5287.08,0
1793140,20:15:46,20:15:46,1923,11,"",0,0,5670.09,0
1793140,20:16:45,20:16:45,2352,12,"",0,0,5962.67,0
1793140,20:19:00,20:19:00,2347,13,"",0,0,6759.61,1
1793140,20:21:04,20:21:04,2348,14,"",0,0,7537.94,0
1793140,20:21:50,20:21:50,2349,15,"",0,0,7861.39,0
1793140,20:22:56,20:22:56,2350,16,"",0,0,8352.01,0
1793140,20:23:33,20:23:33,2351,17,"",0,0,8646.30,0
1793140,20:25:54,20:25:54,1824,18,"",0,0,9636.02,0
1793140,20:26:45,20:26:45,1825,19,"",0,0,9966.52,0
1793140,20:29:00,20:29:00,1826,20,"",0,0,10890.26,1
1793140,20:30:18,20:30:18,1834,21,"",0,0,11372.53,0
1793140,20:31:33,20:31:33,1859,22,"",0,0,11843.15,0
1793140,20:33:02,20:33:02,2843,23,"",0,0,12373.99,0
1793140,20:35:06,20:35:06,1861,24,"",0,0,13167.85,0
1793140,20:36:57,20:36:57,1862,25,"",0,0,13855.23,0
1793140,20:38:55,20:38:55,1835,26,"",0,0,14596.14,0
1793140,20:39:06,20:39:06,2136,27,"",0,0,14664.88,0
1793140,20:41:00,20:41:00,1836,28,"",0,0,15405.75,1
1793140,20:43:33,20:43:33,1837,29,"",0,0,16250.76,0
1793140,20:46:17,20:46:17,1838,30,"",0,0,17069.81,0
1793140,20:50:28,20:50:28,2374,31,"",0,0,18472.01,0
1793140,20:52:16,20:52:16,2375,32,"",0,0,19093.29,0
1793140,20:53:41,20:53:41,1957,33,"",0,0,19574.24,0
1793140,20:54:07,20:54:07,1958,34,"",0,0,19702.02,0
1793140,20:55:00,20:55:00,1596,35,"",0,0,19999.72,1
1793150,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1793150,20:01:20,20:01:20,1956,2,"",0,0,465.13,0
1793150,20:02:50,20:02:50,2344,3,"",0,0,1020.75,0
1793150,20:04:34,20:04:34,2345,4,"",0,0,1673.81,0
1793150,20:07:06,20:07:06,2346,5,"",0,0,2615.96,0
1793150,20:09:30,20:09:30,1991,6,"",0,0,3440.19,0
1793150,20:10:59,20:10:59,1919,7,"",0,0,3950.74,0
1793150,20:11:44,20:11:44,1920,8,"",0,0,4236.55,0
1793150,20:12:49,20:12:49,1921,9,"",0,0,4628.92,0
1793150,20:14:40,20:14:40,1922,10,"",0,0,5287.08,0
1793150,20:15:46,20:15:46,1923,11,"",0,0,5670.09,0
1793150,20:16:45,20:16:45,2352,12,"",0,0,5962.67,0
1793150,20:19:00,20:19:00,2347,13,"",0,0,6759.61,1
1793150,20:21:04,20:21:04,2348,14,"",0,0,7537.94,0
1793150,20:21:50,20:21:50,2349,15,"",0,0,7861.39,0
1793150,20:22:56,20:22:56,2350,16,"",0,0,8352.01,0
1793150,20:23:33,20:23:33,2351,17,"",0,0,8646.30,0
1793150,20:25:54,20:25:54,1824,18,"",0,0,9636.02,0
1793150,20:26:45,20:26:45,1825,19,"",0,0,9966.52,0
1793150,20:29:00,20:29:00,1826,20,"",0,0,10890.26,1
1793150,20:30:18,20:30:18,1834,21,"",0,0,11372.53,0
1793150,20:31:33,20:31:33,1859,22,"",0,0,11843.15,0
1793150,20:33:02,20:33:02,2843,23,"",0,0,12373.99,0
1793150,20:35:06,20:35:06,1861,24,"",0,0,13167.85,0
1793150,20:36:57,20:36:57,1862,25,"",0,0,13855.23,0
1793150,20:38:55,20:38:55,1835,26,"",0,0,14596.14,0
1793150,20:39:06,20:39:06,2136,27,"",0,0,14664.88,0
1793150,20:41:00,20:41:00,1836,28,"",0,0,15405.75,1
1793150,20:43:33,20:43:33,1837,29,"",0,0,16250.76,0
1793150,20:46:17,20:46:17,1838,30,"",0,0,17069.81,0
1793150,20:50:28,20:50:28,2374,31,"",0,0,18472.01,0
1793150,20:52:16,20:52:16,2375,32,"",0,0,19093.29,0
1793150,20:53:41,20:53:41,1957,33,"",0,0,19574.24,0
1793150,20:54:07,20:54:07,1958,34,"",0,0,19702.02,0
1793150,20:55:00,20:55:00,1596,35,"",0,0,19999.72,1
1793160,20:00:00,20:00:00,1596,1,"",0,0,0.00,1
1793160,20:01:20,20:01:20,1956,2,"",0,0,465.13,0
1793160,20:02:50,20:02:50,2344,3,"",0,0,1020.75,0
1793160,20:04:34,20:04:34,2345,4,"",0,0,1673.81,0
1793160,20:07:06,20:07:06,2346,5,"",0,0,2615.96,0
1793160,20:09:30,20:09:30,1991,6,"",0,0,3440.19,0
1793160,20:10:59,20:10:59,1919,7,"",0,0,3950.74,0
1793160,20:11:44,20:11:44,1920,8,"",0,0,4236.55,0
1793160,20:12:49,20:12:49,1921,9,"",0,0,4628.92,0
1793160,20:14:40,20:14:40,1922,10,"",0,0,5287.08,0
1793160,20:15:46,20:15:46,1923,11,"",0,0,5670.09,0
1793160,20:16:45,20:16:45,2352,12,"",0,0,5962.67,0
1793160,20:19:00,20:19:00,2347,13,"",0,0,6759.61,1
1793160,20:21:04,20:21:04,2348,14,"",0,0,7537.94,0
1793160,20:21:50,20:21:50,2349,15,"",0,0,7861.39,0
1793160,20:22:56,20:22:56,2350,16,"",0,0,8352.01,0
1793160,20:23:33,20:23:33,2351,17,"",0,0,8646.30,0
1793160,20:25:54,20:25:54,1824,18,"",0,0,9636.02,0
1793160,20:26:45,20:26:45,1825,19,"",0,0,9966.52,0
1793160,20:29:00,20:29:00,1826,20,"",0,0,10890.26,1
1793160,20:30:18,20:30:18,1834,21,"",0,0,11372.53,0
1793160,20:31:33,20:31:33,1859,22,"",0,0,11843.15,0
1793160,20:33:02,20:33:02,2843,23,"",0,0,12373.99,0
1793160,20:35:06,20:35:06,1861,24,"",0,0,13167.85,0
1793160,20:36:57,20:36:57,1862,25,"",0,0,13855.23,0
1793160,20:38:55,20:38:55,1835,26,"",0,0,14596.14,0
1793160,20:39:06,20:39:06,2136,27,"",0,0,14664.88,0
1793160,20:41:00,20:41:00,1836,28,"",0,0,15405.75,1
1793160,20:43:33,20:43:33,1837,29,"",0,0,16250.76,0
1793160,20:46:17,20:46:17,1838,30,"",0,0,17069.81,0
1793160,20:50:28,20:50:28,2374,31,"",0,0,18472.01,0
1793160,20:52:16,20:52:16,2375,32,"",0,0,19093.29,0
1793160,20:53:41,20:53:41,1957,33,"",0,0,19574.24,0
1793160,20:54:07,20:54:07,1958,34,"",0,0,19702.02,0
1793160,20:55:00,20:55:00,1596,35,"",0,0,19999.72,1
1794020,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1794020,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1794020,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1794020,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1794020,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1794020,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1794020,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1794020,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1794020,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1794020,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1794020,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1794020,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1794020,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1794020,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1794020,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1794020,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1794020,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1794020,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1794020,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1794020,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1794020,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1794020,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1794080,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1794080,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1794080,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1794080,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1794080,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1794080,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1794080,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1794080,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1794080,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1794080,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1794080,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1794080,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1794080,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1794080,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1794080,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1794080,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1794080,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1794080,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1794080,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1794080,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1794080,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1794080,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1794090,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1794090,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1794090,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1794090,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1794090,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1794090,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1794090,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1794090,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1794090,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1794090,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1794090,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1794090,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1794090,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1794090,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1794090,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1794090,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1794090,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1794090,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1794090,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1794090,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1794090,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1794090,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1794100,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1794100,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1794100,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1794100,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1794100,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1794100,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1794100,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1794100,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1794100,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1794100,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1794100,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1794100,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1794100,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1794100,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1794100,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1794100,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1794100,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1794100,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1794100,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1794100,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1794100,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1794100,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1794110,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1794110,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1794110,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1794110,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1794110,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1794110,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1794110,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1794110,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1794110,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1794110,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1794110,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1794110,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1794110,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1794110,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1794110,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1794110,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1794110,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1794110,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1794110,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1794110,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1794110,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1794110,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1794120,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1794120,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1794120,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1794120,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1794120,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1794120,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1794120,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1794120,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1794120,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1794120,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1794120,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1794120,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1794120,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1794120,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1794120,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1794120,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1794120,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1794120,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1794120,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1794120,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1794120,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1794120,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1794130,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1794130,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1794130,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1794130,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1794130,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1794130,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1794130,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1794130,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1794130,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1794130,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1794130,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1794130,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1794130,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1794130,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1794130,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1794130,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1794130,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1794130,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1794130,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1794130,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1794130,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1794130,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1794140,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1794140,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1794140,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1794140,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1794140,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1794140,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1794140,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1794140,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1794140,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1794140,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1794140,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1794140,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1794140,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1794140,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1794140,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1794140,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1794140,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1794140,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1794140,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1794140,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1794140,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1794140,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1794150,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1794150,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1794150,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1794150,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1794150,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1794150,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1794150,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1794150,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1794150,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1794150,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1794150,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1794150,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1794150,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1794150,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1794150,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1794150,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1794150,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1794150,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1794150,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1794150,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1794150,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1794150,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1794160,13:00:00,13:00:00,894,1,"",0,0,0.00,1
1794160,13:01:10,13:01:10,1238,2,"",0,0,957.39,0
1794160,13:02:17,13:02:17,1246,3,"",0,0,1901.21,0
1794160,13:02:49,13:02:49,1247,4,"",0,0,2289.60,0
1794160,13:04:10,13:04:10,1248,5,"",0,0,3248.32,0
1794160,13:05:01,13:05:01,1312,6,"",0,0,3984.50,0
1794160,13:05:58,13:05:58,1250,7,"",0,0,4850.67,0
1794160,13:06:35,13:06:35,1289,8,"",0,0,5392.37,0
1794160,13:07:03,13:07:03,1290,9,"",0,0,5769.65,0
1794160,13:07:30,13:07:30,1291,10,"",0,0,6148.15,0
1794160,13:07:59,13:07:59,1292,11,"",0,0,6559.21,0
1794160,13:08:27,13:08:27,1293,12,"",0,0,6947.82,0
1794160,13:09:36,13:09:36,1294,13,"",0,0,7840.88,0
1794160,13:10:00,13:10:00,1295,14,"",0,0,8155.87,0
1794160,13:10:48,13:10:48,1296,15,"",0,0,8787.55,0
1794160,13:12:22,13:12:22,1297,16,"",0,0,10014.03,0
1794160,13:13:06,13:13:06,1298,17,"",0,0,10597.30,0
1794160,13:14:00,13:14:00,1299,18,"",0,0,11343.89,1
1794160,13:16:29,13:16:29,1300,19,"",0,0,12472.06,0
1794160,13:17:08,13:17:08,1301,20,"",0,0,12825.93,0
1794160,13:21:36,13:21:36,1302,21,"",0,0,14934.22,0
1794160,13:25:00,13:25:00,1305,22,"",0,0,16469.73,1
1795020,17:40:00,17:40:00,894,1,"",0,0,0.00,1
1795020,17:41:43,17:41:43,897,2,"",0,0,690.38,0
1795020,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
1795020,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
1795020,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
1795020,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
1795020,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
1795020,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
1795020,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
1795020,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
1795020,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
1795020,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
1795020,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
1795020,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
1795020,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
1795020,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
1795020,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
1795020,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
1795020,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
1795020,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
1795020,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
1795020,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
1795020,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
1795020,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
1795020,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
1795020,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
1795020,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
1795020,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
1795020,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
1795020,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
1795020,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
1795020,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
1795020,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
1795020,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
1795020,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
1795020,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
1795020,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
1795020,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
1795020,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
1795020,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
1795020,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
1795020,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
1795020,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
1795020,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
1795020,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
1795020,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
1795020,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
1795020,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
1795020,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
1795020,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
1795020,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
1795020,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
1795020,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
1795020,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
1795020,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
1795020,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
1795020,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
1795020,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
1795020,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
1795020,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
1795020,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
1795020,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
1795020,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
1795020,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
1795020,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
1795020,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
1795080,17:40:00,17:40:00,894,1,"",0,0,0.00,1
1795080,17:41:43,17:41:43,897,2,"",0,0,690.38,0
1795080,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
1795080,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
1795080,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
1795080,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
1795080,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
1795080,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
1795080,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
1795080,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
1795080,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
1795080,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
1795080,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
1795080,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
1795080,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
1795080,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
1795080,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
1795080,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
1795080,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
1795080,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
1795080,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
1795080,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
1795080,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
1795080,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
1795080,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
1795080,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
1795080,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
1795080,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
1795080,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
1795080,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
1795080,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
1795080,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
1795080,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
1795080,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
1795080,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
1795080,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
1795080,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
1795080,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
1795080,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
1795080,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
1795080,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
1795080,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
1795080,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
1795080,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
1795080,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
1795080,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
1795080,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
1795080,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
1795080,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
1795080,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
1795080,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
1795080,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
1795080,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
1795080,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
1795080,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
1795080,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
1795080,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
1795080,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
1795080,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
1795080,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
1795080,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
1795080,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
1795080,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
1795080,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
1795080,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
1795080,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
1795090,17:40:00,17:40:00,894,1,"",0,0,0.00,1
1795090,17:41:43,17:41:43,897,2,"",0,0,690.38,0
1795090,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
1795090,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
1795090,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
1795090,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
1795090,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
1795090,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
1795090,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
1795090,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
1795090,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
1795090,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
1795090,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
1795090,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
1795090,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
1795090,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
1795090,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
1795090,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
1795090,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
1795090,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
1795090,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
1795090,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
1795090,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
1795090,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
1795090,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
1795090,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
1795090,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
1795090,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
1795090,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
1795090,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
1795090,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
1795090,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
1795090,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
1795090,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
1795090,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
1795090,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
1795090,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
1795090,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
1795090,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
1795090,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
1795090,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
1795090,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
1795090,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
1795090,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
1795090,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
1795090,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
1795090,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
1795090,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
1795090,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
1795090,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
1795090,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
1795090,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
1795090,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
1795090,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
1795090,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
1795090,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
1795090,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
1795090,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
1795090,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
1795090,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
1795090,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
1795090,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
1795090,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
1795090,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
1795090,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
1795090,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
1795100,17:40:00,17:40:00,894,1,"",0,0,0.00,1
1795100,17:41:43,17:41:43,897,2,"",0,0,690.38,0
1795100,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
1795100,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
1795100,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
1795100,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
1795100,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
1795100,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
1795100,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
1795100,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
1795100,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
1795100,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
1795100,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
1795100,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
1795100,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
1795100,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
1795100,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
1795100,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
1795100,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
1795100,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
1795100,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
1795100,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
1795100,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
1795100,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
1795100,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
1795100,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
1795100,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
1795100,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
1795100,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
1795100,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
1795100,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
1795100,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
1795100,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
1795100,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
1795100,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
1795100,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
1795100,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
1795100,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
1795100,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
1795100,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
1795100,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
1795100,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
1795100,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
1795100,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
1795100,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
1795100,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
1795100,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
1795100,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
1795100,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
1795100,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
1795100,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
1795100,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
1795100,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
1795100,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
1795100,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
1795100,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
1795100,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
1795100,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
1795100,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
1795100,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
1795100,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
1795100,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
1795100,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
1795100,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
1795100,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
1795100,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
1795110,17:40:00,17:40:00,894,1,"",0,0,0.00,1
1795110,17:41:43,17:41:43,897,2,"",0,0,690.38,0
1795110,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
1795110,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
1795110,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
1795110,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
1795110,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
1795110,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
1795110,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
1795110,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
1795110,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
1795110,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
1795110,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
1795110,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
1795110,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
1795110,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
1795110,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
1795110,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
1795110,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
1795110,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
1795110,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
1795110,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
1795110,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
1795110,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
1795110,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
1795110,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
1795110,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
1795110,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
1795110,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
1795110,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
1795110,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
1795110,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
1795110,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
1795110,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
1795110,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
1795110,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
1795110,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
1795110,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
1795110,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
1795110,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
1795110,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
1795110,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
1795110,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
1795110,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
1795110,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
1795110,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
1795110,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
1795110,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
1795110,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
1795110,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
1795110,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
1795110,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
1795110,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
1795110,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
1795110,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
1795110,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
1795110,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
1795110,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
1795110,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
1795110,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
1795110,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
1795110,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
1795110,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
1795110,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
1795110,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
1795110,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
1795120,17:40:00,17:40:00,894,1,"",0,0,0.00,1
1795120,17:41:43,17:41:43,897,2,"",0,0,690.38,0
1795120,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
1795120,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
1795120,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
1795120,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
1795120,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
1795120,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
1795120,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
1795120,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
1795120,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
1795120,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
1795120,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
1795120,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
1795120,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
1795120,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
1795120,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
1795120,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
1795120,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
1795120,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
1795120,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
1795120,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
1795120,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
1795120,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
1795120,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
1795120,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
1795120,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
1795120,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
1795120,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
1795120,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
1795120,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
1795120,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
1795120,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
1795120,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
1795120,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
1795120,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
1795120,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
1795120,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
1795120,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
1795120,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
1795120,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
1795120,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
1795120,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
1795120,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
1795120,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
1795120,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
1795120,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
1795120,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
1795120,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
1795120,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
1795120,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
1795120,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
1795120,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
1795120,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
1795120,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
1795120,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
1795120,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
1795120,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
1795120,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
1795120,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
1795120,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
1795120,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
1795120,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
1795120,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
1795120,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
1795120,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
1795130,17:40:00,17:40:00,894,1,"",0,0,0.00,1
1795130,17:41:43,17:41:43,897,2,"",0,0,690.38,0
1795130,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
1795130,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
1795130,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
1795130,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
1795130,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
1795130,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
1795130,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
1795130,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
1795130,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
1795130,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
1795130,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
1795130,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
1795130,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
1795130,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
1795130,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
1795130,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
1795130,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
1795130,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
1795130,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
1795130,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
1795130,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
1795130,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
1795130,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
1795130,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
1795130,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
1795130,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
1795130,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
1795130,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
1795130,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
1795130,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
1795130,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
1795130,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
1795130,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
1795130,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
1795130,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
1795130,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
1795130,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
1795130,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
1795130,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
1795130,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
1795130,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
1795130,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
1795130,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
1795130,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
1795130,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
1795130,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
1795130,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
1795130,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
1795130,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
1795130,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
1795130,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
1795130,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
1795130,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
1795130,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
1795130,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
1795130,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
1795130,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
1795130,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
1795130,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
1795130,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
1795130,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
1795130,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
1795130,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
1795130,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
1795140,17:40:00,17:40:00,894,1,"",0,0,0.00,1
1795140,17:41:43,17:41:43,897,2,"",0,0,690.38,0
1795140,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
1795140,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
1795140,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
1795140,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
1795140,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
1795140,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
1795140,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
1795140,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
1795140,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
1795140,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
1795140,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
1795140,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
1795140,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
1795140,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
1795140,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
1795140,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
1795140,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
1795140,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
1795140,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
1795140,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
1795140,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
1795140,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
1795140,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
1795140,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
1795140,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
1795140,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
1795140,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
1795140,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
1795140,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
1795140,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
1795140,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
1795140,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
1795140,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
1795140,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
1795140,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
1795140,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
1795140,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
1795140,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
1795140,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
1795140,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
1795140,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
1795140,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
1795140,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
1795140,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
1795140,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
1795140,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
1795140,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
1795140,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
1795140,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
1795140,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
1795140,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
1795140,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
1795140,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
1795140,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
1795140,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
1795140,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
1795140,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
1795140,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
1795140,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
1795140,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
1795140,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
1795140,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
1795140,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
1795140,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
1795150,17:40:00,17:40:00,894,1,"",0,0,0.00,1
1795150,17:41:43,17:41:43,897,2,"",0,0,690.38,0
1795150,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
1795150,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
1795150,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
1795150,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
1795150,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
1795150,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
1795150,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
1795150,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
1795150,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
1795150,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
1795150,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
1795150,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
1795150,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
1795150,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
1795150,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
1795150,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
1795150,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
1795150,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
1795150,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
1795150,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
1795150,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
1795150,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
1795150,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
1795150,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
1795150,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
1795150,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
1795150,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
1795150,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
1795150,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
1795150,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
1795150,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
1795150,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
1795150,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
1795150,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
1795150,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
1795150,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
1795150,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
1795150,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
1795150,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
1795150,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
1795150,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
1795150,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
1795150,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
1795150,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
1795150,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
1795150,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
1795150,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
1795150,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
1795150,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
1795150,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
1795150,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
1795150,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
1795150,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
1795150,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
1795150,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
1795150,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
1795150,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
1795150,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
1795150,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
1795150,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
1795150,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
1795150,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
1795150,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
1795150,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
1795160,17:40:00,17:40:00,894,1,"",0,0,0.00,1
1795160,17:41:43,17:41:43,897,2,"",0,0,690.38,0
1795160,17:42:57,17:42:57,898,3,"",0,0,1181.19,0
1795160,17:44:58,17:44:58,899,4,"",0,0,2036.71,0
1795160,17:45:57,17:45:57,900,5,"",0,0,2398.46,0
1795160,17:46:55,17:46:55,902,6,"",0,0,2756.00,0
1795160,17:47:42,17:47:42,903,7,"",0,0,3057.26,0
1795160,17:48:33,17:48:33,904,8,"",0,0,3385.80,0
1795160,17:49:28,17:49:28,2860,9,"",0,0,3762.43,0
1795160,17:50:16,17:50:16,875,10,"",0,0,4063.09,0
1795160,17:51:51,17:51:51,876,11,"",0,0,4708.52,0
1795160,17:53:03,17:53:03,877,12,"",0,0,5174.28,0
1795160,17:53:34,17:53:34,2800,13,"",0,0,5381.10,0
1795160,17:54:43,17:54:43,906,14,"",0,0,5864.29,0
1795160,17:56:10,17:56:10,907,15,"",0,0,6476.00,0
1795160,17:57:46,17:57:46,908,16,"",0,0,7093.72,0
1795160,17:59:26,17:59:26,909,17,"",0,0,7742.31,0
1795160,18:01:12,18:01:12,910,18,"",0,0,8409.61,0
1795160,18:02:00,18:02:00,911,19,"",0,0,8763.01,1
1795160,18:02:59,18:02:59,953,20,"",0,0,9230.86,0
1795160,18:08:00,18:08:00,879,21,"",0,0,11691.00,1
1795160,18:08:38,18:08:38,5650,22,"",0,0,12045.42,0
1795160,18:09:21,18:09:21,880,23,"",0,0,12487.51,0
1795160,18:10:19,18:10:19,881,24,"",0,0,13073.47,0
1795160,18:11:24,18:11:24,882,25,"",0,0,13618.90,0
1795160,18:12:37,18:12:37,883,26,"",0,0,14366.05,0
1795160,18:13:17,18:13:17,884,27,"",0,0,14751.95,0
1795160,18:14:00,18:14:00,885,28,"",0,0,15180.51,0
1795160,18:14:37,18:14:37,886,29,"",0,0,15575.09,0
1795160,18:15:10,18:15:10,887,30,"",0,0,15937.56,0
1795160,18:15:52,18:15:52,888,31,"",0,0,16384.94,0
1795160,18:16:26,18:16:26,871,32,"",0,0,16717.34,0
1795160,18:17:37,18:17:37,872,33,"",0,0,17427.59,0
1795160,18:18:44,18:18:44,831,34,"",0,0,18093.05,0
1795160,18:19:26,18:19:26,792,35,"",0,0,18487.51,0
1795160,18:20:00,18:20:00,832,36,"",0,0,18723.55,1
1795160,18:21:26,18:21:26,833,37,"",0,0,19212.01,0
1795160,18:22:39,18:22:39,834,38,"",0,0,19671.11,0
1795160,18:23:36,18:23:36,835,39,"",0,0,20015.22,0
1795160,18:24:20,18:24:20,889,40,"",0,0,20274.78,0
1795160,18:25:46,18:25:46,890,41,"",0,0,20876.94,0
1795160,18:27:16,18:27:16,891,42,"",0,0,21423.48,0
1795160,18:28:24,18:28:24,892,43,"",0,0,21823.09,0
1795160,18:29:15,18:29:15,893,44,"",0,0,22178.42,0
1795160,18:30:37,18:30:37,2531,45,"",0,0,22685.22,0
1795160,18:31:39,18:31:39,2532,46,"",0,0,23072.15,0
1795160,18:32:39,18:32:39,2533,47,"",0,0,23463.36,0
1795160,18:33:38,18:33:38,2534,48,"",0,0,23862.29,0
1795160,18:35:00,18:35:00,710,49,"",0,0,24335.99,1
1795160,18:36:08,18:36:08,711,50,"",0,0,24717.01,0
1795160,18:37:25,18:37:25,675,51,"",0,0,25156.46,0
1795160,18:38:28,18:38:28,676,52,"",0,0,25555.02,0
1795160,18:39:45,18:39:45,677,53,"",0,0,26000.32,0
1795160,18:40:48,18:40:48,678,54,"",0,0,26376.98,0
1795160,18:42:25,18:42:25,679,55,"",0,0,26870.46,0
1795160,18:43:31,18:43:31,680,56,"",0,0,27233.64,0
1795160,18:44:37,18:44:37,681,57,"",0,0,27610.17,0
1795160,18:45:17,18:45:17,682,58,"",0,0,27872.42,0
1795160,18:46:05,18:46:05,683,59,"",0,0,28179.37,0
1795160,18:47:00,18:47:00,684,60,"",0,0,28518.48,1
1795160,18:48:49,18:48:49,685,61,"",0,0,29024.20,0
1795160,18:50:01,18:50:01,686,62,"",0,0,29355.14,0
1795160,18:51:33,18:51:33,687,63,"",0,0,29818.96,0
1795160,18:54:07,18:54:07,712,64,"",0,0,30429.79,0
1795160,18:54:51,18:54:51,713,65,"",0,0,30655.13,0
1795160,18:58:00,18:58:00,749,66,"",0,0,31304.77,1
1796020,11:35:00,11:35:00,894,1,"",0,0,0.00,1
1796020,11:35:59,11:35:59,951,2,"",0,0,580.91,0
1796020,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
1796020,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
1796020,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
1796020,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
1796020,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
1796020,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
1796020,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
1796020,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
1796020,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
1796020,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
1796020,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
1796020,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
1796020,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
1796020,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
1796020,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
1796020,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
1796020,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
1796020,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
1796020,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
1796020,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
1796020,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
1796020,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
1796020,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
1796020,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
1796020,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
1796020,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
1796020,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
1796020,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
1796020,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
1796020,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
1796020,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
1796020,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
1796020,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
1796020,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
1796020,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
1796020,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
1796020,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
1796020,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
1796020,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
1796020,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
1796020,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
1796020,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
1796020,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
1796020,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
1796020,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
1796020,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
1796020,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
1796020,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
1796020,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
1796020,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
1796020,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
1796020,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
1796020,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
1796020,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
1796020,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
1796080,11:35:00,11:35:00,894,1,"",0,0,0.00,1
1796080,11:35:59,11:35:59,951,2,"",0,0,580.91,0
1796080,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
1796080,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
1796080,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
1796080,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
1796080,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
1796080,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
1796080,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
1796080,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
1796080,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
1796080,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
1796080,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
1796080,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
1796080,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
1796080,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
1796080,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
1796080,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
1796080,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
1796080,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
1796080,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
1796080,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
1796080,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
1796080,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
1796080,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
1796080,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
1796080,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
1796080,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
1796080,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
1796080,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
1796080,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
1796080,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
1796080,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
1796080,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
1796080,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
1796080,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
1796080,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
1796080,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
1796080,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
1796080,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
1796080,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
1796080,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
1796080,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
1796080,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
1796080,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
1796080,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
1796080,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
1796080,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
1796080,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
1796080,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
1796080,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
1796080,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
1796080,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
1796080,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
1796080,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
1796080,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
1796080,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
1796090,11:35:00,11:35:00,894,1,"",0,0,0.00,1
1796090,11:35:59,11:35:59,951,2,"",0,0,580.91,0
1796090,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
1796090,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
1796090,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
1796090,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
1796090,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
1796090,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
1796090,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
1796090,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
1796090,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
1796090,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
1796090,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
1796090,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
1796090,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
1796090,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
1796090,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
1796090,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
1796090,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
1796090,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
1796090,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
1796090,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
1796090,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
1796090,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
1796090,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
1796090,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
1796090,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
1796090,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
1796090,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
1796090,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
1796090,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
1796090,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
1796090,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
1796090,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
1796090,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
1796090,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
1796090,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
1796090,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
1796090,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
1796090,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
1796090,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
1796090,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
1796090,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
1796090,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
1796090,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
1796090,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
1796090,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
1796090,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
1796090,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
1796090,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
1796090,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
1796090,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
1796090,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
1796090,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
1796090,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
1796090,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
1796090,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
1796100,11:35:00,11:35:00,894,1,"",0,0,0.00,1
1796100,11:35:59,11:35:59,951,2,"",0,0,580.91,0
1796100,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
1796100,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
1796100,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
1796100,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
1796100,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
1796100,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
1796100,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
1796100,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
1796100,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
1796100,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
1796100,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
1796100,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
1796100,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
1796100,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
1796100,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
1796100,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
1796100,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
1796100,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
1796100,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
1796100,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
1796100,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
1796100,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
1796100,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
1796100,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
1796100,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
1796100,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
1796100,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
1796100,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
1796100,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
1796100,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
1796100,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
1796100,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
1796100,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
1796100,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
1796100,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
1796100,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
1796100,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
1796100,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
1796100,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
1796100,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
1796100,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
1796100,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
1796100,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
1796100,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
1796100,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
1796100,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
1796100,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
1796100,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
1796100,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
1796100,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
1796100,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
1796100,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
1796100,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
1796100,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
1796100,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
1796110,11:35:00,11:35:00,894,1,"",0,0,0.00,1
1796110,11:35:59,11:35:59,951,2,"",0,0,580.91,0
1796110,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
1796110,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
1796110,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
1796110,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
1796110,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
1796110,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
1796110,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
1796110,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
1796110,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
1796110,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
1796110,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
1796110,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
1796110,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
1796110,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
1796110,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
1796110,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
1796110,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
1796110,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
1796110,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
1796110,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
1796110,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
1796110,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
1796110,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
1796110,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
1796110,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
1796110,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
1796110,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
1796110,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
1796110,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
1796110,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
1796110,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
1796110,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
1796110,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
1796110,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
1796110,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
1796110,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
1796110,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
1796110,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
1796110,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
1796110,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
1796110,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
1796110,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
1796110,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
1796110,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
1796110,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
1796110,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
1796110,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
1796110,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
1796110,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
1796110,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
1796110,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
1796110,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
1796110,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
1796110,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
1796110,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
1796120,11:35:00,11:35:00,894,1,"",0,0,0.00,1
1796120,11:35:59,11:35:59,951,2,"",0,0,580.91,0
1796120,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
1796120,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
1796120,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
1796120,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
1796120,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
1796120,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
1796120,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
1796120,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
1796120,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
1796120,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
1796120,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
1796120,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
1796120,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
1796120,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
1796120,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
1796120,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
1796120,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
1796120,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
1796120,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
1796120,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
1796120,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
1796120,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
1796120,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
1796120,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
1796120,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
1796120,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
1796120,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
1796120,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
1796120,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
1796120,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
1796120,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
1796120,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
1796120,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
1796120,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
1796120,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
1796120,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
1796120,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
1796120,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
1796120,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
1796120,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
1796120,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
1796120,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
1796120,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
1796120,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
1796120,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
1796120,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
1796120,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
1796120,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
1796120,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
1796120,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
1796120,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
1796120,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
1796120,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
1796120,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
1796120,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
1796130,11:35:00,11:35:00,894,1,"",0,0,0.00,1
1796130,11:35:59,11:35:59,951,2,"",0,0,580.91,0
1796130,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
1796130,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
1796130,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
1796130,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
1796130,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
1796130,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
1796130,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
1796130,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
1796130,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
1796130,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
1796130,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
1796130,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
1796130,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
1796130,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
1796130,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
1796130,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
1796130,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
1796130,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
1796130,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
1796130,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
1796130,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
1796130,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
1796130,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
1796130,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
1796130,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
1796130,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
1796130,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
1796130,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
1796130,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
1796130,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
1796130,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
1796130,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
1796130,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
1796130,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
1796130,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
1796130,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
1796130,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
1796130,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
1796130,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
1796130,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
1796130,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
1796130,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
1796130,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
1796130,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
1796130,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
1796130,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
1796130,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
1796130,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
1796130,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
1796130,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
1796130,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
1796130,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
1796130,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
1796130,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
1796130,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
1796140,11:35:00,11:35:00,894,1,"",0,0,0.00,1
1796140,11:35:59,11:35:59,951,2,"",0,0,580.91,0
1796140,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
1796140,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
1796140,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
1796140,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
1796140,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
1796140,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
1796140,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
1796140,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
1796140,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
1796140,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
1796140,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
1796140,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
1796140,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
1796140,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
1796140,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
1796140,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
1796140,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
1796140,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
1796140,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
1796140,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
1796140,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
1796140,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
1796140,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
1796140,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
1796140,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
1796140,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
1796140,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
1796140,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
1796140,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
1796140,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
1796140,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
1796140,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
1796140,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
1796140,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
1796140,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
1796140,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
1796140,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
1796140,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
1796140,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
1796140,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
1796140,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
1796140,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
1796140,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
1796140,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
1796140,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
1796140,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
1796140,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
1796140,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
1796140,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
1796140,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
1796140,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
1796140,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
1796140,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
1796140,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
1796140,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
1796150,11:35:00,11:35:00,894,1,"",0,0,0.00,1
1796150,11:35:59,11:35:59,951,2,"",0,0,580.91,0
1796150,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
1796150,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
1796150,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
1796150,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
1796150,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
1796150,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
1796150,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
1796150,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
1796150,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
1796150,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
1796150,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
1796150,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
1796150,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
1796150,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
1796150,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
1796150,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
1796150,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
1796150,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
1796150,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
1796150,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
1796150,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
1796150,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
1796150,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
1796150,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
1796150,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
1796150,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
1796150,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
1796150,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
1796150,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
1796150,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
1796150,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
1796150,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
1796150,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
1796150,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
1796150,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
1796150,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
1796150,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
1796150,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
1796150,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
1796150,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
1796150,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
1796150,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
1796150,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
1796150,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
1796150,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
1796150,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
1796150,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
1796150,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
1796150,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
1796150,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
1796150,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
1796150,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
1796150,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
1796150,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
1796150,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
1796160,11:35:00,11:35:00,894,1,"",0,0,0.00,1
1796160,11:35:59,11:35:59,951,2,"",0,0,580.91,0
1796160,11:36:46,11:36:46,952,3,"",0,0,1081.03,0
1796160,11:37:23,11:37:23,1588,4,"",0,0,1470.13,0
1796160,11:47:46,11:47:46,1631,5,"",0,0,7685.91,0
1796160,11:48:13,11:48:13,1632,6,"",0,0,7976.58,0
1796160,11:49:09,11:49:09,1633,7,"",0,0,8539.33,0
1796160,11:51:01,11:51:01,1634,8,"",0,0,9665.33,0
1796160,11:51:31,11:51:31,1635,9,"",0,0,9983.41,0
1796160,11:53:07,11:53:07,1636,10,"",0,0,11039.26,0
1796160,11:55:42,11:55:42,1637,11,"",0,0,12625.37,0
1796160,11:58:00,11:58:00,1562,12,"",0,0,14231.70,1
1796160,11:58:35,11:58:35,1639,13,"",0,0,14516.59,0
1796160,11:59:43,11:59:43,1640,14,"",0,0,15137.13,0
1796160,12:03:48,12:03:48,1641,15,"",0,0,17288.21,0
1796160,12:05:40,12:05:40,1642,16,"",0,0,18287.28,0
1796160,12:06:15,12:06:15,1643,17,"",0,0,18562.31,0
1796160,12:11:06,12:11:06,1644,18,"",0,0,21124.69,0
1796160,12:13:45,12:13:45,1645,19,"",0,0,22515.49,0
1796160,12:15:30,12:15:30,1665,20,"",0,0,23273.59,0
1796160,12:17:01,12:17:01,5700,21,"",0,0,24135.03,0
1796160,12:17:53,12:17:53,1667,22,"",0,0,24614.57,0
1796160,12:19:03,12:19:03,1668,23,"",0,0,25149.76,0
1796160,12:21:26,12:21:26,1594,24,"",0,0,26304.72,0
1796160,12:22:08,12:22:08,1547,25,"",0,0,26623.83,0
1796160,12:24:00,12:24:00,1596,26,"",0,0,27496.01,1
1796160,12:25:12,12:25:12,1594,27,"",0,0,27898.78,0
1796160,12:26:01,12:26:01,1646,28,"",0,0,28185.55,0
1796160,12:28:16,12:28:16,1647,29,"",0,0,29000.27,0
1796160,12:29:24,12:29:24,1648,30,"",0,0,29393.27,0
1796160,12:30:34,12:30:34,1669,31,"",0,0,29788.16,0
1796160,12:31:57,12:31:57,1671,32,"",0,0,30347.67,0
1796160,12:32:42,12:32:42,1672,33,"",0,0,30637.00,0
1796160,12:33:50,12:33:50,1649,34,"",0,0,31002.28,0
1796160,12:34:58,12:34:58,1650,35,"",0,0,31413.83,0
1796160,12:36:05,12:36:05,1651,36,"",0,0,31827.17,0
1796160,12:37:08,12:37:08,1652,37,"",0,0,32208.19,0
1796160,12:38:09,12:38:09,1653,38,"",0,0,32624.31,0
1796160,12:39:12,12:39:12,1654,39,"",0,0,32959.96,0
1796160,12:40:27,12:40:27,1655,40,"",0,0,33417.68,0
1796160,12:41:36,12:41:36,1656,41,"",0,0,33823.59,0
1796160,12:42:46,12:42:46,1657,42,"",0,0,34239.74,0
1796160,12:43:52,12:43:52,1658,43,"",0,0,34633.70,0
1796160,12:45:20,12:45:20,1659,44,"",0,0,35254.17,0
1796160,12:47:12,12:47:12,1660,45,"",0,0,35936.53,0
1796160,12:48:13,12:48:13,3029,46,"",0,0,36278.80,0
1796160,12:49:07,12:49:07,1661,47,"",0,0,36575.05,0
1796160,12:49:54,12:49:54,1662,48,"",0,0,36843.16,0
1796160,12:50:37,12:50:37,1663,49,"",0,0,37090.11,0
1796160,12:51:36,12:51:36,1664,50,"",0,0,37396.17,0
1796160,12:53:49,12:53:49,1526,51,"",0,0,38209.53,0
1796160,12:56:33,12:56:33,1527,52,"",0,0,39285.48,0
1796160,12:57:27,12:57:27,1528,53,"",0,0,39601.18,0
1796160,13:00:05,13:00:05,1529,54,"",0,0,40533.84,0
1796160,13:01:26,13:01:26,1530,55,"",0,0,40998.95,0
1796160,13:02:41,13:02:41,1532,56,"",0,0,41416.87,0
1796160,13:04:00,13:04:00,1533,57,"",0,0,41917.77,1
1797020,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
1797020,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
1797020,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
1797020,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
1797020,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
1797020,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
1797020,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
1797020,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
1797020,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
1797020,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
1797020,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
1797020,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
1797020,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
1797020,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
1797020,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
1797020,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
1797020,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
1797020,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
1797020,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
1797020,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
1797020,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
1797020,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
1797020,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
1797020,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
1797020,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
1797020,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
1797020,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
1797020,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
1797020,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
1797020,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
1797020,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
1797020,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
1797020,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
1797020,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
1797020,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
1797020,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
1797020,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
1797020,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
1797020,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
1797020,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
1797020,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
1797020,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
1797020,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
1797020,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
1797020,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
1797020,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
1797020,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
1797020,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
1797020,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
1797020,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
1797020,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
1797020,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
1797020,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
1797080,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
1797080,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
1797080,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
1797080,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
1797080,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
1797080,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
1797080,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
1797080,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
1797080,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
1797080,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
1797080,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
1797080,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
1797080,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
1797080,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
1797080,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
1797080,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
1797080,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
1797080,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
1797080,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
1797080,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
1797080,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
1797080,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
1797080,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
1797080,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
1797080,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
1797080,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
1797080,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
1797080,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
1797080,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
1797080,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
1797080,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
1797080,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
1797080,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
1797080,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
1797080,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
1797080,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
1797080,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
1797080,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
1797080,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
1797080,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
1797080,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
1797080,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
1797080,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
1797080,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
1797080,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
1797080,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
1797080,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
1797080,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
1797080,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
1797080,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
1797080,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
1797080,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
1797080,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
1797090,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
1797090,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
1797090,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
1797090,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
1797090,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
1797090,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
1797090,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
1797090,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
1797090,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
1797090,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
1797090,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
1797090,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
1797090,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
1797090,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
1797090,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
1797090,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
1797090,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
1797090,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
1797090,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
1797090,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
1797090,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
1797090,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
1797090,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
1797090,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
1797090,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
1797090,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
1797090,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
1797090,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
1797090,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
1797090,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
1797090,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
1797090,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
1797090,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
1797090,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
1797090,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
1797090,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
1797090,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
1797090,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
1797090,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
1797090,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
1797090,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
1797090,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
1797090,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
1797090,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
1797090,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
1797090,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
1797090,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
1797090,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
1797090,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
1797090,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
1797090,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
1797090,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
1797090,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
1797100,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
1797100,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
1797100,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
1797100,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
1797100,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
1797100,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
1797100,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
1797100,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
1797100,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
1797100,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
1797100,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
1797100,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
1797100,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
1797100,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
1797100,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
1797100,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
1797100,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
1797100,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
1797100,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
1797100,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
1797100,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
1797100,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
1797100,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
1797100,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
1797100,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
1797100,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
1797100,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
1797100,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
1797100,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
1797100,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
1797100,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
1797100,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
1797100,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
1797100,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
1797100,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
1797100,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
1797100,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
1797100,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
1797100,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
1797100,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
1797100,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
1797100,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
1797100,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
1797100,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
1797100,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
1797100,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
1797100,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
1797100,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
1797100,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
1797100,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
1797100,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
1797100,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
1797100,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
1797110,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
1797110,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
1797110,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
1797110,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
1797110,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
1797110,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
1797110,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
1797110,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
1797110,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
1797110,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
1797110,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
1797110,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
1797110,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
1797110,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
1797110,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
1797110,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
1797110,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
1797110,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
1797110,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
1797110,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
1797110,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
1797110,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
1797110,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
1797110,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
1797110,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
1797110,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
1797110,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
1797110,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
1797110,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
1797110,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
1797110,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
1797110,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
1797110,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
1797110,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
1797110,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
1797110,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
1797110,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
1797110,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
1797110,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
1797110,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
1797110,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
1797110,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
1797110,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
1797110,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
1797110,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
1797110,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
1797110,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
1797110,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
1797110,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
1797110,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
1797110,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
1797110,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
1797110,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
1797120,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
1797120,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
1797120,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
1797120,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
1797120,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
1797120,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
1797120,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
1797120,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
1797120,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
1797120,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
1797120,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
1797120,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
1797120,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
1797120,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
1797120,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
1797120,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
1797120,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
1797120,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
1797120,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
1797120,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
1797120,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
1797120,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
1797120,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
1797120,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
1797120,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
1797120,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
1797120,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
1797120,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
1797120,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
1797120,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
1797120,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
1797120,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
1797120,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
1797120,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
1797120,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
1797120,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
1797120,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
1797120,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
1797120,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
1797120,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
1797120,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
1797120,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
1797120,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
1797120,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
1797120,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
1797120,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
1797120,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
1797120,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
1797120,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
1797120,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
1797120,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
1797120,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
1797120,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
1797130,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
1797130,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
1797130,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
1797130,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
1797130,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
1797130,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
1797130,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
1797130,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
1797130,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
1797130,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
1797130,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
1797130,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
1797130,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
1797130,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
1797130,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
1797130,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
1797130,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
1797130,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
1797130,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
1797130,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
1797130,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
1797130,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
1797130,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
1797130,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
1797130,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
1797130,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
1797130,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
1797130,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
1797130,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
1797130,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
1797130,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
1797130,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
1797130,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
1797130,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
1797130,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
1797130,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
1797130,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
1797130,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
1797130,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
1797130,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
1797130,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
1797130,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
1797130,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
1797130,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
1797130,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
1797130,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
1797130,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
1797130,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
1797130,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
1797130,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
1797130,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
1797130,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
1797130,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
1797140,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
1797140,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
1797140,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
1797140,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
1797140,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
1797140,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
1797140,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
1797140,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
1797140,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
1797140,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
1797140,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
1797140,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
1797140,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
1797140,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
1797140,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
1797140,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
1797140,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
1797140,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
1797140,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
1797140,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
1797140,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
1797140,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
1797140,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
1797140,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
1797140,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
1797140,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
1797140,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
1797140,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
1797140,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
1797140,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
1797140,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
1797140,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
1797140,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
1797140,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
1797140,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
1797140,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
1797140,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
1797140,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
1797140,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
1797140,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
1797140,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
1797140,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
1797140,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
1797140,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
1797140,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
1797140,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
1797140,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
1797140,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
1797140,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
1797140,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
1797140,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
1797140,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
1797140,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
1797150,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
1797150,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
1797150,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
1797150,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
1797150,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
1797150,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
1797150,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
1797150,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
1797150,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
1797150,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
1797150,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
1797150,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
1797150,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
1797150,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
1797150,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
1797150,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
1797150,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
1797150,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
1797150,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
1797150,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
1797150,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
1797150,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
1797150,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
1797150,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
1797150,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
1797150,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
1797150,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
1797150,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
1797150,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
1797150,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
1797150,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
1797150,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
1797150,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
1797150,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
1797150,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
1797150,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
1797150,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
1797150,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
1797150,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
1797150,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
1797150,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
1797150,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
1797150,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
1797150,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
1797150,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
1797150,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
1797150,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
1797150,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
1797150,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
1797150,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
1797150,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
1797150,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
1797150,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
1797160,18:55:00,18:55:00,5699,1,"",0,0,0.00,1
1797160,18:58:27,18:58:27,2804,2,"",0,0,1061.14,0
1797160,18:59:43,18:59:43,275,3,"",0,0,1376.23,0
1797160,19:00:17,19:00:17,2931,4,"",0,0,1560.24,0
1797160,19:01:30,19:01:30,204,5,"",0,0,1934.59,0
1797160,19:04:00,19:04:00,201,6,"",0,0,2585.54,1
1797160,19:04:44,19:04:44,280,7,"",0,0,2894.51,0
1797160,19:06:06,19:06:06,282,8,"",0,0,3365.85,0
1797160,19:06:59,19:06:59,284,9,"",0,0,3760.43,0
1797160,19:07:46,19:07:46,286,10,"",0,0,4081.76,0
1797160,19:09:46,19:09:46,288,11,"",0,0,4761.66,0
1797160,19:11:00,19:11:00,285,12,"",0,0,5267.45,1
1797160,19:13:10,19:13:10,637,13,"",0,0,5917.73,0
1797160,19:14:00,19:14:00,638,14,"",0,0,6140.36,0
1797160,19:15:38,19:15:38,639,15,"",0,0,6607.42,0
1797160,19:16:57,19:16:57,640,16,"",0,0,6982.92,0
1797160,19:18:00,19:18:00,641,17,"",0,0,7315.08,1
1797160,19:19:20,19:19:20,643,18,"",0,0,8044.18,0
1797160,19:20:00,19:20:00,509,19,"",0,0,8416.99,0
1797160,19:20:29,19:20:29,510,20,"",0,0,8713.17,0
1797160,19:20:49,19:20:49,511,21,"",0,0,8917.08,0
1797160,19:21:49,19:21:49,512,22,"",0,0,9456.78,0
1797160,19:22:41,19:22:41,644,23,"",0,0,9972.52,0
1797160,19:24:00,19:24:00,646,24,"",0,0,10810.45,1
1797160,19:25:19,19:25:19,647,25,"",0,0,11357.11,0
1797160,19:26:12,19:26:12,648,26,"",0,0,11688.63,0
1797160,19:27:04,19:27:04,649,27,"",0,0,12062.21,0
1797160,19:27:55,19:27:55,650,28,"",0,0,12425.84,0
1797160,19:28:56,19:28:56,672,29,"",0,0,12872.54,0
1797160,19:29:45,19:29:45,651,30,"",0,0,13250.98,0
1797160,19:30:23,19:30:23,652,31,"",0,0,13489.17,0
1797160,19:32:13,19:32:13,653,32,"",0,0,14261.80,0
1797160,19:32:49,19:32:49,654,33,"",0,0,14515.86,0
1797160,19:33:20,19:33:20,655,34,"",0,0,14736.02,0
1797160,19:34:00,19:34:00,673,35,"",0,0,15030.02,1
1797160,19:35:05,19:35:05,656,36,"",0,0,15464.84,0
1797160,19:35:36,19:35:36,657,37,"",0,0,15748.19,0
1797160,19:36:41,19:36:41,658,38,"",0,0,16284.33,0
1797160,19:37:38,19:37:38,659,39,"",0,0,16782.25,0
1797160,19:38:50,19:38:50,660,40,"",0,0,17400.51,0
1797160,19:39:38,19:39:38,661,41,"",0,0,17800.41,0
1797160,19:41:00,19:41:00,663,42,"",0,0,18482.30,1
1797160,19:41:58,19:41:58,664,43,"",0,0,18818.12,0
1797160,19:43:20,19:43:20,665,44,"",0,0,19347.46,0
1797160,19:45:00,19:45:00,666,45,"",0,0,20003.29,0
1797160,19:45:37,19:45:37,667,46,"",0,0,20228.87,0
1797160,19:49:10,19:49:10,613,47,"",0,0,21387.72,0
1797160,19:51:00,19:51:00,633,48,"",0,0,22058.05,1
1797160,19:53:16,19:53:16,668,49,"",0,0,22504.97,0
1797160,19:56:45,19:56:45,669,50,"",0,0,23158.53,0
1797160,19:57:42,19:57:42,670,51,"",0,0,23298.75,0
1797160,19:58:42,19:58:42,671,52,"",0,0,23456.09,0
1797160,20:04:00,20:04:00,5703,53,"",0,0,24604.81,1
1798020,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1798020,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1798020,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1798020,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1798020,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1798020,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1798020,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1798020,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1798020,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1798020,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1798020,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1798020,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1798020,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1798020,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1798020,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1798020,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1798020,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1798020,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1798020,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1798020,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1798020,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1798020,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1798020,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1798020,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1798020,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1798020,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1798020,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1798020,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1798020,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1798020,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1798020,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1798020,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1798020,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1798020,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1798020,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1798020,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1798020,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1798020,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1798020,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1798020,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1798020,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1798020,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1798020,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1798020,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1798020,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1798020,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1798020,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1798020,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1798020,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1798020,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1798020,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1798020,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1798020,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1798020,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1798020,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1798020,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1798020,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1798020,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1798020,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1798020,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1798020,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1798020,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1798020,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1798020,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1798020,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1798020,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1798020,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1798020,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1798080,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1798080,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1798080,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1798080,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1798080,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1798080,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1798080,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1798080,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1798080,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1798080,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1798080,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1798080,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1798080,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1798080,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1798080,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1798080,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1798080,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1798080,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1798080,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1798080,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1798080,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1798080,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1798080,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1798080,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1798080,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1798080,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1798080,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1798080,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1798080,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1798080,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1798080,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1798080,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1798080,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1798080,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1798080,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1798080,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1798080,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1798080,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1798080,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1798080,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1798080,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1798080,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1798080,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1798080,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1798080,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1798080,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1798080,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1798080,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1798080,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1798080,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1798080,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1798080,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1798080,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1798080,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1798080,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1798080,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1798080,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1798080,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1798080,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1798080,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1798080,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1798080,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1798080,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1798080,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1798080,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1798080,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1798080,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1798080,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1798090,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1798090,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1798090,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1798090,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1798090,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1798090,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1798090,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1798090,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1798090,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1798090,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1798090,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1798090,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1798090,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1798090,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1798090,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1798090,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1798090,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1798090,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1798090,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1798090,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1798090,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1798090,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1798090,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1798090,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1798090,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1798090,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1798090,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1798090,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1798090,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1798090,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1798090,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1798090,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1798090,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1798090,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1798090,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1798090,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1798090,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1798090,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1798090,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1798090,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1798090,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1798090,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1798090,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1798090,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1798090,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1798090,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1798090,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1798090,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1798090,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1798090,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1798090,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1798090,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1798090,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1798090,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1798090,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1798090,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1798090,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1798090,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1798090,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1798090,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1798090,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1798090,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1798090,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1798090,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1798090,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1798090,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1798090,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1798090,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1798100,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1798100,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1798100,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1798100,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1798100,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1798100,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1798100,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1798100,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1798100,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1798100,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1798100,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1798100,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1798100,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1798100,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1798100,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1798100,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1798100,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1798100,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1798100,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1798100,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1798100,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1798100,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1798100,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1798100,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1798100,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1798100,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1798100,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1798100,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1798100,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1798100,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1798100,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1798100,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1798100,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1798100,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1798100,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1798100,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1798100,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1798100,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1798100,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1798100,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1798100,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1798100,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1798100,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1798100,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1798100,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1798100,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1798100,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1798100,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1798100,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1798100,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1798100,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1798100,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1798100,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1798100,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1798100,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1798100,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1798100,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1798100,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1798100,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1798100,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1798100,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1798100,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1798100,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1798100,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1798100,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1798100,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1798100,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1798100,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1798110,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1798110,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1798110,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1798110,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1798110,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1798110,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1798110,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1798110,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1798110,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1798110,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1798110,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1798110,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1798110,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1798110,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1798110,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1798110,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1798110,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1798110,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1798110,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1798110,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1798110,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1798110,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1798110,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1798110,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1798110,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1798110,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1798110,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1798110,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1798110,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1798110,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1798110,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1798110,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1798110,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1798110,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1798110,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1798110,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1798110,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1798110,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1798110,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1798110,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1798110,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1798110,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1798110,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1798110,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1798110,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1798110,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1798110,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1798110,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1798110,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1798110,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1798110,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1798110,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1798110,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1798110,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1798110,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1798110,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1798110,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1798110,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1798110,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1798110,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1798110,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1798110,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1798110,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1798110,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1798110,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1798110,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1798110,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1798110,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1798120,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1798120,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1798120,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1798120,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1798120,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1798120,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1798120,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1798120,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1798120,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1798120,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1798120,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1798120,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1798120,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1798120,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1798120,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1798120,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1798120,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1798120,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1798120,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1798120,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1798120,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1798120,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1798120,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1798120,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1798120,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1798120,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1798120,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1798120,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1798120,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1798120,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1798120,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1798120,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1798120,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1798120,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1798120,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1798120,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1798120,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1798120,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1798120,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1798120,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1798120,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1798120,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1798120,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1798120,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1798120,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1798120,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1798120,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1798120,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1798120,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1798120,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1798120,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1798120,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1798120,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1798120,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1798120,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1798120,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1798120,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1798120,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1798120,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1798120,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1798120,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1798120,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1798120,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1798120,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1798120,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1798120,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1798120,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1798120,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1798130,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1798130,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1798130,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1798130,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1798130,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1798130,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1798130,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1798130,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1798130,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1798130,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1798130,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1798130,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1798130,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1798130,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1798130,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1798130,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1798130,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1798130,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1798130,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1798130,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1798130,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1798130,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1798130,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1798130,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1798130,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1798130,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1798130,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1798130,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1798130,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1798130,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1798130,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1798130,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1798130,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1798130,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1798130,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1798130,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1798130,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1798130,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1798130,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1798130,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1798130,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1798130,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1798130,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1798130,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1798130,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1798130,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1798130,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1798130,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1798130,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1798130,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1798130,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1798130,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1798130,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1798130,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1798130,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1798130,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1798130,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1798130,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1798130,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1798130,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1798130,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1798130,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1798130,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1798130,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1798130,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1798130,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1798130,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1798130,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1798140,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1798140,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1798140,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1798140,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1798140,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1798140,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1798140,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1798140,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1798140,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1798140,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1798140,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1798140,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1798140,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1798140,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1798140,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1798140,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1798140,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1798140,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1798140,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1798140,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1798140,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1798140,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1798140,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1798140,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1798140,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1798140,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1798140,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1798140,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1798140,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1798140,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1798140,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1798140,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1798140,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1798140,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1798140,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1798140,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1798140,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1798140,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1798140,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1798140,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1798140,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1798140,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1798140,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1798140,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1798140,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1798140,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1798140,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1798140,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1798140,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1798140,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1798140,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1798140,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1798140,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1798140,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1798140,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1798140,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1798140,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1798140,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1798140,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1798140,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1798140,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1798140,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1798140,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1798140,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1798140,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1798140,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1798140,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1798140,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1798150,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1798150,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1798150,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1798150,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1798150,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1798150,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1798150,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1798150,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1798150,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1798150,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1798150,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1798150,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1798150,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1798150,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1798150,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1798150,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1798150,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1798150,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1798150,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1798150,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1798150,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1798150,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1798150,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1798150,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1798150,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1798150,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1798150,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1798150,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1798150,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1798150,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1798150,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1798150,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1798150,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1798150,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1798150,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1798150,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1798150,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1798150,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1798150,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1798150,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1798150,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1798150,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1798150,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1798150,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1798150,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1798150,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1798150,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1798150,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1798150,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1798150,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1798150,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1798150,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1798150,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1798150,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1798150,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1798150,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1798150,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1798150,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1798150,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1798150,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1798150,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1798150,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1798150,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1798150,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1798150,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1798150,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1798150,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1798150,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1798160,16:15:00,16:15:00,23,1,"",0,0,0.00,1
1798160,16:17:16,16:17:16,34,2,"",0,0,622.65,0
1798160,16:18:44,16:18:44,42,3,"",0,0,1024.53,0
1798160,16:20:48,16:20:48,43,4,"",0,0,1518.54,0
1798160,16:22:44,16:22:44,47,5,"",0,0,2003.62,0
1798160,16:25:00,16:25:00,50,6,"",0,0,2568.81,0
1798160,16:27:04,16:27:04,52,7,"",0,0,3007.39,0
1798160,16:29:20,16:29:20,400,8,"",0,0,3554.22,0
1798160,16:34:00,16:34:00,1043,9,"",0,0,4545.11,1
1798160,16:37:36,16:37:36,513,10,"",0,0,5397.17,0
1798160,16:40:48,16:40:48,53,11,"",0,0,6279.13,0
1798160,16:43:34,16:43:34,54,12,"",0,0,7090.65,0
1798160,16:46:04,16:46:04,55,13,"",0,0,7778.83,0
1798160,16:48:18,16:48:18,56,14,"",0,0,8438.00,0
1798160,16:50:26,16:50:26,57,15,"",0,0,8974.62,0
1798160,16:51:19,16:51:19,59,16,"",0,0,9267.65,0
1798160,16:52:27,16:52:27,58,17,"",0,0,9589.47,0
1798160,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1798160,16:57:22,16:57:22,2736,19,"",0,0,11142.41,0
1798160,17:00:05,17:00:05,2737,20,"",0,0,12060.10,0
1798160,17:02:31,17:02:31,181,21,"",0,0,12903.74,0
1798160,17:05:13,17:05:13,64,22,"",0,0,13737.34,0
1798160,17:06:02,17:06:02,65,23,"",0,0,14018.90,0
1798160,17:07:52,17:07:52,2935,24,"",0,0,14611.15,0
1798160,17:09:20,17:09:20,183,25,"",0,0,15076.79,0
1798160,17:10:19,17:10:19,184,26,"",0,0,15390.71,0
1798160,17:12:03,17:12:03,185,27,"",0,0,15846.42,0
1798160,17:14:00,17:14:00,2833,28,"",0,0,16400.28,1
1798160,17:15:56,17:15:56,189,29,"",0,0,16980.53,0
1798160,17:18:00,17:18:00,190,30,"",0,0,17601.89,0
1798160,17:19:30,17:19:30,66,31,"",0,0,18083.88,0
1798160,17:20:43,17:20:43,68,32,"",0,0,18469.84,0
1798160,17:21:23,17:21:23,69,33,"",0,0,18686.74,0
1798160,17:23:10,17:23:10,71,34,"",0,0,19209.64,0
1798160,17:24:10,17:24:10,72,35,"",0,0,19528.79,0
1798160,17:25:00,17:25:00,73,36,"",0,0,19786.89,0
1798160,17:27:00,17:27:00,75,37,"",0,0,20367.80,1
1798160,17:27:40,17:27:40,76,38,"",0,0,20606.12,0
1798160,17:29:08,17:29:08,78,39,"",0,0,21170.85,0
1798160,17:30:14,17:30:14,79,40,"",0,0,21663.87,0
1798160,17:31:08,17:31:08,80,41,"",0,0,21995.92,0
1798160,17:33:37,17:33:37,191,42,"",0,0,22966.06,0
1798160,17:35:00,17:35:00,193,43,"",0,0,23491.36,1
1798160,17:36:34,17:36:34,194,44,"",0,0,23976.36,0
1798160,17:38:51,17:38:51,195,45,"",0,0,24595.46,0
1798160,17:40:02,17:40:02,196,46,"",0,0,24980.86,0
1798160,17:41:21,17:41:21,198,47,"",0,0,25433.31,0
1798160,17:42:34,17:42:34,200,48,"",0,0,25858.04,0
1798160,17:44:00,17:44:00,202,49,"",0,0,26266.99,1
1798160,17:45:57,17:45:57,203,50,"",0,0,26670.46,0
1798160,17:48:04,17:48:04,205,51,"",0,0,27137.16,0
1798160,17:48:39,17:48:39,2830,52,"",0,0,27271.83,0
1798160,17:50:24,17:50:24,2825,53,"",0,0,27622.40,0
1798160,17:52:00,17:52:00,2826,54,"",0,0,27992.45,1
1798160,17:59:00,17:59:00,5699,55,"",0,0,29093.27,1
1798160,18:02:42,18:02:42,547,56,"",0,0,30108.27,0
1798160,18:03:18,18:03:18,548,57,"",0,0,30295.01,0
1798160,18:04:50,18:04:50,555,58,"",0,0,30679.99,0
1798160,18:05:39,18:05:39,514,59,"",0,0,30893.80,0
1798160,18:07:01,18:07:01,556,60,"",0,0,31298.30,0
1798160,18:08:05,18:08:05,557,61,"",0,0,31574.73,0
1798160,18:10:12,18:10:12,558,62,"",0,0,32106.47,0
1798160,18:11:55,18:11:55,1495,63,"",0,0,32548.56,0
1798160,18:12:37,18:12:37,1496,64,"",0,0,32731.37,0
1798160,18:15:09,18:15:09,88,65,"",0,0,33415.91,0
1798160,18:16:31,18:16:31,89,66,"",0,0,33792.99,0
1798160,18:17:56,18:17:56,2226,67,"",0,0,34146.95,0
1798160,18:20:00,18:20:00,552,68,"",0,0,34738.25,1
1799020,15:45:00,15:45:00,552,1,"",0,0,0.00,1
1799020,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
1799020,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
1799020,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
1799020,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
1799020,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
1799020,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
1799020,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
1799020,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
1799020,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
1799020,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
1799020,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
1799020,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
1799020,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
1799020,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
1799020,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
1799020,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
1799020,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
1799020,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
1799020,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
1799020,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
1799020,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
1799020,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
1799020,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
1799020,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
1799020,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
1799020,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
1799020,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
1799020,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
1799020,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
1799020,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
1799020,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
1799020,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
1799020,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
1799020,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
1799020,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
1799020,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
1799020,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
1799020,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
1799020,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
1799020,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
1799020,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
1799020,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
1799020,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
1799020,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
1799020,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
1799020,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
1799020,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
1799020,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
1799020,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
1799020,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
1799020,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
1799020,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
1799020,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
1799020,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
1799020,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
1799020,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
1799020,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
1799020,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
1799020,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
1799020,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
1799020,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
1799020,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
1799020,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
1799020,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
1799020,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
1799020,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
1799020,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
1799020,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
1799020,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
1799020,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
1799020,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
1799080,15:45:00,15:45:00,552,1,"",0,0,0.00,1
1799080,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
1799080,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
1799080,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
1799080,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
1799080,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
1799080,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
1799080,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
1799080,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
1799080,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
1799080,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
1799080,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
1799080,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
1799080,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
1799080,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
1799080,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
1799080,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
1799080,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
1799080,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
1799080,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
1799080,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
1799080,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
1799080,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
1799080,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
1799080,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
1799080,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
1799080,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
1799080,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
1799080,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
1799080,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
1799080,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
1799080,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
1799080,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
1799080,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
1799080,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
1799080,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
1799080,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
1799080,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
1799080,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
1799080,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
1799080,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
1799080,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
1799080,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
1799080,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
1799080,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
1799080,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
1799080,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
1799080,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
1799080,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
1799080,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
1799080,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
1799080,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
1799080,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
1799080,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
1799080,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
1799080,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
1799080,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
1799080,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
1799080,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
1799080,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
1799080,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
1799080,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
1799080,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
1799080,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
1799080,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
1799080,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
1799080,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
1799080,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
1799080,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
1799080,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
1799080,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
1799080,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
1799090,15:45:00,15:45:00,552,1,"",0,0,0.00,1
1799090,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
1799090,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
1799090,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
1799090,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
1799090,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
1799090,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
1799090,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
1799090,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
1799090,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
1799090,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
1799090,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
1799090,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
1799090,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
1799090,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
1799090,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
1799090,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
1799090,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
1799090,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
1799090,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
1799090,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
1799090,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
1799090,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
1799090,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
1799090,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
1799090,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
1799090,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
1799090,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
1799090,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
1799090,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
1799090,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
1799090,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
1799090,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
1799090,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
1799090,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
1799090,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
1799090,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
1799090,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
1799090,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
1799090,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
1799090,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
1799090,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
1799090,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
1799090,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
1799090,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
1799090,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
1799090,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
1799090,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
1799090,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
1799090,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
1799090,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
1799090,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
1799090,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
1799090,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
1799090,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
1799090,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
1799090,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
1799090,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
1799090,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
1799090,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
1799090,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
1799090,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
1799090,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
1799090,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
1799090,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
1799090,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
1799090,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
1799090,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
1799090,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
1799090,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
1799090,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
1799090,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
1799100,15:45:00,15:45:00,552,1,"",0,0,0.00,1
1799100,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
1799100,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
1799100,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
1799100,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
1799100,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
1799100,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
1799100,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
1799100,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
1799100,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
1799100,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
1799100,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
1799100,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
1799100,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
1799100,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
1799100,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
1799100,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
1799100,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
1799100,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
1799100,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
1799100,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
1799100,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
1799100,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
1799100,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
1799100,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
1799100,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
1799100,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
1799100,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
1799100,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
1799100,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
1799100,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
1799100,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
1799100,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
1799100,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
1799100,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
1799100,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
1799100,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
1799100,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
1799100,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
1799100,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
1799100,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
1799100,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
1799100,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
1799100,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
1799100,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
1799100,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
1799100,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
1799100,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
1799100,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
1799100,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
1799100,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
1799100,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
1799100,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
1799100,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
1799100,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
1799100,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
1799100,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
1799100,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
1799100,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
1799100,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
1799100,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
1799100,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
1799100,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
1799100,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
1799100,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
1799100,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
1799100,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
1799100,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
1799100,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
1799100,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
1799100,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
1799100,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
1799110,15:45:00,15:45:00,552,1,"",0,0,0.00,1
1799110,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
1799110,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
1799110,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
1799110,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
1799110,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
1799110,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
1799110,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
1799110,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
1799110,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
1799110,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
1799110,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
1799110,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
1799110,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
1799110,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
1799110,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
1799110,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
1799110,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
1799110,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
1799110,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
1799110,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
1799110,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
1799110,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
1799110,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
1799110,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
1799110,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
1799110,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
1799110,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
1799110,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
1799110,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
1799110,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
1799110,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
1799110,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
1799110,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
1799110,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
1799110,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
1799110,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
1799110,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
1799110,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
1799110,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
1799110,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
1799110,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
1799110,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
1799110,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
1799110,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
1799110,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
1799110,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
1799110,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
1799110,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
1799110,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
1799110,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
1799110,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
1799110,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
1799110,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
1799110,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
1799110,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
1799110,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
1799110,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
1799110,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
1799110,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
1799110,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
1799110,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
1799110,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
1799110,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
1799110,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
1799110,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
1799110,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
1799110,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
1799110,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
1799110,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
1799110,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
1799110,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
1799120,15:45:00,15:45:00,552,1,"",0,0,0.00,1
1799120,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
1799120,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
1799120,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
1799120,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
1799120,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
1799120,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
1799120,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
1799120,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
1799120,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
1799120,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
1799120,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
1799120,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
1799120,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
1799120,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
1799120,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
1799120,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
1799120,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
1799120,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
1799120,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
1799120,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
1799120,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
1799120,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
1799120,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
1799120,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
1799120,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
1799120,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
1799120,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
1799120,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
1799120,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
1799120,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
1799120,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
1799120,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
1799120,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
1799120,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
1799120,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
1799120,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
1799120,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
1799120,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
1799120,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
1799120,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
1799120,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
1799120,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
1799120,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
1799120,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
1799120,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
1799120,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
1799120,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
1799120,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
1799120,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
1799120,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
1799120,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
1799120,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
1799120,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
1799120,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
1799120,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
1799120,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
1799120,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
1799120,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
1799120,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
1799120,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
1799120,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
1799120,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
1799120,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
1799120,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
1799120,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
1799120,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
1799120,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
1799120,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
1799120,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
1799120,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
1799120,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
1799130,15:45:00,15:45:00,552,1,"",0,0,0.00,1
1799130,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
1799130,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
1799130,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
1799130,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
1799130,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
1799130,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
1799130,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
1799130,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
1799130,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
1799130,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
1799130,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
1799130,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
1799130,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
1799130,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
1799130,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
1799130,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
1799130,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
1799130,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
1799130,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
1799130,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
1799130,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
1799130,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
1799130,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
1799130,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
1799130,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
1799130,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
1799130,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
1799130,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
1799130,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
1799130,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
1799130,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
1799130,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
1799130,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
1799130,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
1799130,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
1799130,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
1799130,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
1799130,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
1799130,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
1799130,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
1799130,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
1799130,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
1799130,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
1799130,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
1799130,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
1799130,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
1799130,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
1799130,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
1799130,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
1799130,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
1799130,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
1799130,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
1799130,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
1799130,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
1799130,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
1799130,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
1799130,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
1799130,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
1799130,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
1799130,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
1799130,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
1799130,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
1799130,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
1799130,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
1799130,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
1799130,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
1799130,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
1799130,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
1799130,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
1799130,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
1799130,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
1799140,15:45:00,15:45:00,552,1,"",0,0,0.00,1
1799140,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
1799140,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
1799140,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
1799140,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
1799140,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
1799140,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
1799140,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
1799140,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
1799140,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
1799140,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
1799140,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
1799140,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
1799140,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
1799140,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
1799140,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
1799140,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
1799140,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
1799140,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
1799140,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
1799140,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
1799140,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
1799140,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
1799140,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
1799140,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
1799140,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
1799140,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
1799140,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
1799140,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
1799140,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
1799140,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
1799140,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
1799140,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
1799140,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
1799140,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
1799140,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
1799140,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
1799140,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
1799140,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
1799140,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
1799140,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
1799140,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
1799140,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
1799140,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
1799140,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
1799140,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
1799140,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
1799140,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
1799140,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
1799140,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
1799140,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
1799140,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
1799140,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
1799140,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
1799140,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
1799140,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
1799140,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
1799140,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
1799140,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
1799140,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
1799140,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
1799140,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
1799140,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
1799140,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
1799140,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
1799140,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
1799140,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
1799140,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
1799140,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
1799140,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
1799140,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
1799140,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
1799150,15:45:00,15:45:00,552,1,"",0,0,0.00,1
1799150,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
1799150,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
1799150,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
1799150,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
1799150,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
1799150,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
1799150,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
1799150,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
1799150,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
1799150,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
1799150,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
1799150,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
1799150,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
1799150,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
1799150,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
1799150,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
1799150,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
1799150,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
1799150,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
1799150,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
1799150,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
1799150,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
1799150,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
1799150,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
1799150,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
1799150,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
1799150,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
1799150,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
1799150,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
1799150,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
1799150,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
1799150,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
1799150,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
1799150,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
1799150,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
1799150,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
1799150,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
1799150,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
1799150,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
1799150,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
1799150,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
1799150,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
1799150,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
1799150,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
1799150,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
1799150,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
1799150,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
1799150,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
1799150,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
1799150,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
1799150,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
1799150,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
1799150,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
1799150,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
1799150,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
1799150,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
1799150,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
1799150,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
1799150,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
1799150,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
1799150,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
1799150,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
1799150,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
1799150,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
1799150,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
1799150,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
1799150,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
1799150,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
1799150,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
1799150,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
1799150,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
1799160,15:45:00,15:45:00,552,1,"",0,0,0.00,1
1799160,15:48:27,15:48:27,3036,2,"",0,0,854.56,0
1799160,15:50:40,15:50:40,587,3,"",0,0,1439.56,0
1799160,15:52:24,15:52:24,588,4,"",0,0,1842.22,0
1799160,15:53:49,15:53:49,589,5,"",0,0,2171.52,0
1799160,15:55:29,15:55:29,590,6,"",0,0,2637.98,0
1799160,15:56:21,15:56:21,272,7,"",0,0,2871.34,0
1799160,15:57:27,15:57:27,273,8,"",0,0,3108.57,0
1799160,15:58:30,15:58:30,274,9,"",0,0,3400.35,0
1799160,16:04:00,16:04:00,5699,10,"",0,0,4736.28,1
1799160,16:08:00,16:08:00,2806,11,"",0,0,5512.44,1
1799160,16:09:06,16:09:06,2804,12,"",0,0,5747.19,0
1799160,16:10:52,16:10:52,275,13,"",0,0,6068.24,0
1799160,16:11:44,16:11:44,2931,14,"",0,0,6252.26,0
1799160,16:13:39,16:13:39,204,15,"",0,0,6626.59,0
1799160,16:17:00,16:17:00,201,16,"",0,0,7283.13,1
1799160,16:17:54,16:17:54,280,17,"",0,0,7575.87,0
1799160,16:19:10,16:19:10,282,18,"",0,0,8045.00,0
1799160,16:20:16,16:20:16,284,19,"",0,0,8446.96,0
1799160,16:21:14,16:21:14,286,20,"",0,0,8771.42,0
1799160,16:23:30,16:23:30,288,21,"",0,0,9455.40,0
1799160,16:25:00,16:25:00,285,22,"",0,0,9963.44,1
1799160,16:26:41,16:26:41,225,23,"",0,0,10607.96,0
1799160,16:27:22,16:27:22,226,24,"",0,0,10873.60,0
1799160,16:28:56,16:28:56,228,25,"",0,0,11500.42,0
1799160,16:29:45,16:29:45,229,26,"",0,0,11823.81,0
1799160,16:30:58,16:30:58,230,27,"",0,0,12328.13,0
1799160,16:32:05,16:32:05,232,28,"",0,0,12794.43,0
1799160,16:33:00,16:33:00,233,29,"",0,0,13169.92,1
1799160,16:34:40,16:34:40,235,30,"",0,0,13641.59,0
1799160,16:35:43,16:35:43,236,31,"",0,0,13982.37,0
1799160,16:36:46,16:36:46,237,32,"",0,0,14303.68,0
1799160,16:38:40,16:38:40,239,33,"",0,0,14860.68,0
1799160,16:39:13,16:39:13,240,34,"",0,0,15024.05,0
1799160,16:40:23,16:40:23,242,35,"",0,0,15389.62,0
1799160,16:41:10,16:41:10,291,36,"",0,0,15648.26,0
1799160,16:41:50,16:41:50,292,37,"",0,0,15843.47,0
1799160,16:43:43,16:43:43,293,38,"",0,0,16376.16,0
1799160,16:46:00,16:46:00,2813,39,"",0,0,17078.24,1
1799160,16:46:56,16:46:56,294,40,"",0,0,17351.09,0
1799160,16:47:56,16:47:56,295,41,"",0,0,17708.28,0
1799160,16:48:56,16:48:56,296,42,"",0,0,18064.73,0
1799160,16:50:18,16:50:18,2934,43,"",0,0,18592.40,0
1799160,16:50:49,16:50:49,243,44,"",0,0,18769.82,0
1799160,16:51:32,16:51:32,2952,45,"",0,0,18999.73,0
1799160,16:52:40,16:52:40,245,46,"",0,0,19430.60,0
1799160,16:53:43,16:53:43,246,47,"",0,0,19803.73,0
1799160,16:56:13,16:56:13,247,48,"",0,0,20637.26,0
1799160,16:58:21,16:58:21,2738,49,"",0,0,21483.71,0
1799160,17:00:29,17:00:29,2739,50,"",0,0,22299.28,0
1799160,17:01:57,17:01:57,251,51,"",0,0,22867.27,0
1799160,17:03:00,17:03:00,252,52,"",0,0,23230.21,1
1799160,17:03:53,17:03:53,253,53,"",0,0,23593.71,0
1799160,17:04:47,17:04:47,254,54,"",0,0,23930.94,0
1799160,17:05:49,17:05:49,255,55,"",0,0,24295.89,0
1799160,17:07:07,17:07:07,256,56,"",0,0,24768.25,0
1799160,17:08:14,17:08:14,257,57,"",0,0,25136.09,0
1799160,17:10:36,17:10:36,258,58,"",0,0,26026.32,0
1799160,17:11:30,17:11:30,259,59,"",0,0,26340.28,0
1799160,17:13:12,17:13:12,260,60,"",0,0,27013.58,0
1799160,17:14:06,17:14:06,261,61,"",0,0,27362.85,0
1799160,17:14:51,17:14:51,400,62,"",0,0,27651.89,0
1799160,17:18:00,17:18:00,1043,63,"",0,0,28642.78,1
1799160,17:22:54,17:22:54,513,64,"",0,0,29494.84,0
1799160,17:26:56,17:26:56,262,65,"",0,0,30273.51,0
1799160,17:29:55,17:29:55,263,66,"",0,0,30816.54,0
1799160,17:33:08,17:33:08,264,67,"",0,0,31443.00,0
1799160,17:34:06,17:34:06,265,68,"",0,0,31670.44,0
1799160,17:36:36,17:36:36,266,69,"",0,0,32180.29,0
1799160,17:39:01,17:39:01,267,70,"",0,0,32701.23,0
1799160,17:40:18,17:40:18,268,71,"",0,0,32988.21,0
1799160,17:42:00,17:42:00,269,72,"",0,0,33333.68,1
1800020,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1800020,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1800020,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1800020,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1800020,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1800020,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1800020,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1800020,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1800020,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1800020,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1800020,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1800020,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1800020,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1800020,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1800020,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1800020,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1800020,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1800020,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1800020,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1800020,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1800020,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1800020,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1800020,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1800020,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1800020,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1800020,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1800020,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1800020,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1800020,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1800020,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1800020,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1800020,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1800020,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1800020,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1800020,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1800020,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1800020,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1800020,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1800020,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1800020,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1800020,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1800020,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1800020,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1800020,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1800020,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1800020,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1800020,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1800020,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1800020,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1800020,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1800020,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1800020,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1800020,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1800020,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1800020,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1800020,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1800020,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1800020,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1800020,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1800020,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1800020,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1800020,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1800020,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1800020,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1800020,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1800020,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1800020,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1800020,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1800020,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1800020,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1800020,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1800020,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1800080,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1800080,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1800080,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1800080,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1800080,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1800080,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1800080,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1800080,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1800080,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1800080,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1800080,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1800080,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1800080,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1800080,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1800080,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1800080,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1800080,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1800080,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1800080,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1800080,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1800080,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1800080,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1800080,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1800080,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1800080,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1800080,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1800080,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1800080,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1800080,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1800080,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1800080,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1800080,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1800080,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1800080,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1800080,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1800080,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1800080,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1800080,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1800080,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1800080,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1800080,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1800080,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1800080,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1800080,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1800080,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1800080,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1800080,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1800080,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1800080,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1800080,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1800080,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1800080,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1800080,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1800080,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1800080,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1800080,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1800080,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1800080,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1800080,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1800080,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1800080,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1800080,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1800080,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1800080,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1800080,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1800080,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1800080,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1800080,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1800080,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1800080,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1800080,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1800080,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1800090,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1800090,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1800090,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1800090,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1800090,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1800090,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1800090,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1800090,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1800090,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1800090,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1800090,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1800090,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1800090,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1800090,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1800090,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1800090,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1800090,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1800090,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1800090,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1800090,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1800090,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1800090,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1800090,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1800090,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1800090,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1800090,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1800090,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1800090,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1800090,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1800090,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1800090,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1800090,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1800090,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1800090,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1800090,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1800090,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1800090,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1800090,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1800090,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1800090,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1800090,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1800090,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1800090,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1800090,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1800090,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1800090,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1800090,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1800090,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1800090,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1800090,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1800090,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1800090,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1800090,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1800090,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1800090,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1800090,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1800090,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1800090,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1800090,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1800090,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1800090,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1800090,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1800090,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1800090,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1800090,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1800090,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1800090,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1800090,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1800090,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1800090,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1800090,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1800090,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1800100,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1800100,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1800100,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1800100,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1800100,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1800100,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1800100,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1800100,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1800100,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1800100,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1800100,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1800100,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1800100,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1800100,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1800100,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1800100,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1800100,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1800100,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1800100,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1800100,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1800100,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1800100,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1800100,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1800100,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1800100,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1800100,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1800100,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1800100,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1800100,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1800100,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1800100,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1800100,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1800100,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1800100,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1800100,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1800100,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1800100,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1800100,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1800100,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1800100,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1800100,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1800100,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1800100,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1800100,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1800100,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1800100,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1800100,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1800100,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1800100,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1800100,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1800100,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1800100,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1800100,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1800100,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1800100,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1800100,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1800100,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1800100,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1800100,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1800100,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1800100,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1800100,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1800100,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1800100,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1800100,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1800100,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1800100,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1800100,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1800100,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1800100,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1800100,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1800100,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1800110,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1800110,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1800110,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1800110,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1800110,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1800110,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1800110,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1800110,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1800110,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1800110,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1800110,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1800110,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1800110,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1800110,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1800110,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1800110,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1800110,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1800110,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1800110,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1800110,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1800110,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1800110,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1800110,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1800110,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1800110,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1800110,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1800110,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1800110,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1800110,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1800110,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1800110,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1800110,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1800110,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1800110,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1800110,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1800110,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1800110,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1800110,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1800110,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1800110,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1800110,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1800110,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1800110,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1800110,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1800110,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1800110,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1800110,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1800110,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1800110,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1800110,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1800110,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1800110,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1800110,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1800110,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1800110,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1800110,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1800110,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1800110,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1800110,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1800110,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1800110,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1800110,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1800110,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1800110,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1800110,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1800110,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1800110,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1800110,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1800110,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1800110,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1800110,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1800110,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1800120,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1800120,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1800120,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1800120,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1800120,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1800120,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1800120,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1800120,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1800120,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1800120,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1800120,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1800120,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1800120,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1800120,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1800120,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1800120,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1800120,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1800120,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1800120,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1800120,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1800120,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1800120,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1800120,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1800120,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1800120,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1800120,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1800120,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1800120,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1800120,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1800120,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1800120,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1800120,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1800120,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1800120,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1800120,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1800120,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1800120,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1800120,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1800120,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1800120,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1800120,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1800120,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1800120,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1800120,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1800120,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1800120,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1800120,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1800120,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1800120,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1800120,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1800120,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1800120,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1800120,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1800120,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1800120,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1800120,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1800120,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1800120,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1800120,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1800120,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1800120,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1800120,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1800120,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1800120,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1800120,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1800120,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1800120,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1800120,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1800120,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1800120,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1800120,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1800120,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1800130,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1800130,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1800130,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1800130,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1800130,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1800130,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1800130,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1800130,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1800130,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1800130,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1800130,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1800130,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1800130,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1800130,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1800130,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1800130,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1800130,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1800130,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1800130,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1800130,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1800130,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1800130,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1800130,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1800130,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1800130,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1800130,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1800130,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1800130,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1800130,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1800130,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1800130,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1800130,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1800130,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1800130,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1800130,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1800130,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1800130,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1800130,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1800130,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1800130,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1800130,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1800130,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1800130,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1800130,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1800130,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1800130,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1800130,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1800130,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1800130,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1800130,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1800130,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1800130,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1800130,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1800130,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1800130,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1800130,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1800130,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1800130,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1800130,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1800130,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1800130,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1800130,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1800130,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1800130,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1800130,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1800130,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1800130,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1800130,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1800130,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1800130,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1800130,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1800130,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1800140,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1800140,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1800140,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1800140,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1800140,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1800140,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1800140,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1800140,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1800140,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1800140,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1800140,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1800140,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1800140,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1800140,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1800140,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1800140,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1800140,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1800140,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1800140,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1800140,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1800140,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1800140,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1800140,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1800140,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1800140,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1800140,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1800140,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1800140,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1800140,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1800140,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1800140,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1800140,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1800140,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1800140,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1800140,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1800140,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1800140,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1800140,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1800140,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1800140,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1800140,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1800140,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1800140,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1800140,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1800140,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1800140,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1800140,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1800140,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1800140,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1800140,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1800140,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1800140,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1800140,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1800140,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1800140,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1800140,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1800140,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1800140,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1800140,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1800140,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1800140,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1800140,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1800140,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1800140,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1800140,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1800140,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1800140,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1800140,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1800140,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1800140,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1800140,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1800140,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1800150,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1800150,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1800150,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1800150,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1800150,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1800150,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1800150,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1800150,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1800150,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1800150,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1800150,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1800150,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1800150,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1800150,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1800150,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1800150,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1800150,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1800150,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1800150,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1800150,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1800150,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1800150,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1800150,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1800150,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1800150,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1800150,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1800150,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1800150,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1800150,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1800150,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1800150,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1800150,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1800150,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1800150,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1800150,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1800150,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1800150,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1800150,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1800150,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1800150,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1800150,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1800150,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1800150,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1800150,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1800150,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1800150,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1800150,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1800150,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1800150,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1800150,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1800150,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1800150,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1800150,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1800150,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1800150,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1800150,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1800150,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1800150,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1800150,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1800150,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1800150,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1800150,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1800150,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1800150,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1800150,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1800150,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1800150,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1800150,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1800150,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1800150,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1800150,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1800150,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1800160,14:30:00,14:30:00,552,1,"",0,0,0.00,1
1800160,14:33:27,14:33:27,3036,2,"",0,0,854.56,0
1800160,14:35:40,14:35:40,587,3,"",0,0,1439.56,0
1800160,14:37:24,14:37:24,588,4,"",0,0,1842.22,0
1800160,14:38:49,14:38:49,589,5,"",0,0,2171.52,0
1800160,14:40:29,14:40:29,590,6,"",0,0,2637.98,0
1800160,14:41:21,14:41:21,272,7,"",0,0,2871.34,0
1800160,14:42:27,14:42:27,273,8,"",0,0,3108.57,0
1800160,14:43:30,14:43:30,274,9,"",0,0,3400.35,0
1800160,14:49:00,14:49:00,5699,10,"",0,0,4736.28,1
1800160,14:53:00,14:53:00,2806,11,"",0,0,5512.44,1
1800160,14:54:06,14:54:06,2804,12,"",0,0,5747.19,0
1800160,14:55:52,14:55:52,275,13,"",0,0,6068.24,0
1800160,14:56:44,14:56:44,2931,14,"",0,0,6252.26,0
1800160,14:58:39,14:58:39,204,15,"",0,0,6626.59,0
1800160,15:02:00,15:02:00,201,16,"",0,0,7283.13,1
1800160,15:02:54,15:02:54,280,17,"",0,0,7575.87,0
1800160,15:04:10,15:04:10,282,18,"",0,0,8045.00,0
1800160,15:05:16,15:05:16,284,19,"",0,0,8446.96,0
1800160,15:06:14,15:06:14,286,20,"",0,0,8771.42,0
1800160,15:08:30,15:08:30,288,21,"",0,0,9455.40,0
1800160,15:10:00,15:10:00,285,22,"",0,0,9963.44,1
1800160,15:12:06,15:12:06,225,23,"",0,0,10607.96,0
1800160,15:12:58,15:12:58,226,24,"",0,0,10873.60,0
1800160,15:14:55,15:14:55,228,25,"",0,0,11500.42,0
1800160,15:15:56,15:15:56,229,26,"",0,0,11823.81,0
1800160,15:17:27,15:17:27,230,27,"",0,0,12328.13,0
1800160,15:18:51,15:18:51,232,28,"",0,0,12794.43,0
1800160,15:20:00,15:20:00,233,29,"",0,0,13169.92,1
1800160,15:22:03,15:22:03,235,30,"",0,0,13641.59,0
1800160,15:23:21,15:23:21,236,31,"",0,0,13982.37,0
1800160,15:24:38,15:24:38,237,32,"",0,0,14303.68,0
1800160,15:26:58,15:26:58,239,33,"",0,0,14860.68,0
1800160,15:27:39,15:27:39,240,34,"",0,0,15024.05,0
1800160,15:29:05,15:29:05,242,35,"",0,0,15389.62,0
1800160,15:30:03,15:30:03,291,36,"",0,0,15648.26,0
1800160,15:30:52,15:30:52,292,37,"",0,0,15843.47,0
1800160,15:33:11,15:33:11,293,38,"",0,0,16376.16,0
1800160,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
1800160,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
1800160,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
1800160,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
1800160,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
1800160,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
1800160,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
1800160,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
1800160,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
1800160,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
1800160,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
1800160,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
1800160,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
1800160,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
1800160,15:54:57,15:54:57,253,53,"",0,0,23593.71,0
1800160,15:55:54,15:55:54,254,54,"",0,0,23930.94,0
1800160,15:57:00,15:57:00,255,55,"",0,0,24295.89,0
1800160,15:58:23,15:58:23,256,56,"",0,0,24768.25,0
1800160,15:59:35,15:59:35,257,57,"",0,0,25136.09,0
1800160,16:02:07,16:02:07,258,58,"",0,0,26026.32,0
1800160,16:03:04,16:03:04,259,59,"",0,0,26340.28,0
1800160,16:04:53,16:04:53,260,60,"",0,0,27013.58,0
1800160,16:05:50,16:05:50,261,61,"",0,0,27362.85,0
1800160,16:06:39,16:06:39,400,62,"",0,0,27651.89,0
1800160,16:10:00,16:10:00,1043,63,"",0,0,28642.78,1
1800160,16:13:04,16:13:04,513,64,"",0,0,29494.84,0
1800160,16:15:35,16:15:35,262,65,"",0,0,30273.51,0
1800160,16:17:26,16:17:26,263,66,"",0,0,30816.54,0
1800160,16:19:27,16:19:27,264,67,"",0,0,31443.00,0
1800160,16:20:04,16:20:04,265,68,"",0,0,31670.44,0
1800160,16:21:37,16:21:37,266,69,"",0,0,32180.29,0
1800160,16:23:08,16:23:08,267,70,"",0,0,32701.23,0
1800160,16:23:56,16:23:56,268,71,"",0,0,32988.21,0
1800160,16:25:00,16:25:00,269,72,"",0,0,33333.68,1
1802010,17:37:00,17:37:00,749,1,"",0,0,0.00,1
1802010,17:38:03,17:38:03,714,2,"",0,0,522.85,0
1802010,17:38:41,17:38:41,771,3,"",0,0,786.35,0
1802010,17:39:13,17:39:13,715,4,"",0,0,987.19,0
1802010,17:40:11,17:40:11,717,5,"",0,0,1429.99,0
1802010,17:40:56,17:40:56,772,6,"",0,0,1765.68,0
1802010,17:41:41,17:41:41,5645,7,"",0,0,2072.04,0
1802010,17:42:28,17:42:28,716,8,"",0,0,2430.31,0
1802010,17:42:55,17:42:55,718,9,"",0,0,2639.44,0
1802010,17:45:35,17:45:35,688,10,"",0,0,3928.75,0
1802010,17:46:29,17:46:29,689,11,"",0,0,4372.51,0
1802010,17:47:13,17:47:13,690,12,"",0,0,4721.22,0
1802010,17:48:23,17:48:23,692,13,"",0,0,5249.90,0
1802010,17:50:46,17:50:46,698,14,"",0,0,6148.20,0
1802010,17:51:22,17:51:22,699,15,"",0,0,6394.01,0
1802010,17:51:49,17:51:49,700,16,"",0,0,6613.85,0
1802010,17:57:58,17:57:58,693,17,"",0,0,9386.09,0
1802010,17:59:48,17:59:48,694,18,"",0,0,10206.11,0
1802010,18:00:30,18:00:30,695,19,"",0,0,10467.50,0
1802010,18:01:56,18:01:56,696,20,"",0,0,11002.36,0
1802010,18:02:45,18:02:45,697,21,"",0,0,11410.63,0
1802010,18:04:33,18:04:33,720,22,"",0,0,12247.25,0
1802010,18:07:00,18:07:00,3036,23,"",0,0,13404.98,1
1802010,18:07:58,18:07:58,1495,24,"",0,0,13596.28,0
1802010,18:09:02,18:09:02,1496,25,"",0,0,13778.69,0
1802010,18:15:00,18:15:00,552,26,"",0,0,14967.72,1
1803010,16:24:00,16:24:00,23,1,"",0,0,0.00,1
1803010,16:26:08,16:26:08,34,2,"",0,0,622.65,0
1803010,16:27:32,16:27:32,42,3,"",0,0,1024.53,0
1803010,16:29:29,16:29:29,43,4,"",0,0,1518.54,0
1803010,16:31:19,16:31:19,47,5,"",0,0,2003.62,0
1803010,16:33:28,16:33:28,50,6,"",0,0,2568.81,0
1803010,16:35:25,16:35:25,52,7,"",0,0,3007.39,0
1803010,16:37:34,16:37:34,400,8,"",0,0,3554.22,0
1803010,16:42:00,16:42:00,1043,9,"",0,0,4545.11,1
1803010,16:44:14,16:44:14,513,10,"",0,0,5397.17,0
1803010,16:46:12,16:46:12,53,11,"",0,0,6279.13,0
1803010,16:47:55,16:47:55,54,12,"",0,0,7090.65,0
1803010,16:49:28,16:49:28,55,13,"",0,0,7778.83,0
1803010,16:50:51,16:50:51,56,14,"",0,0,8438.00,0
1803010,16:52:10,16:52:10,57,15,"",0,0,8974.62,0
1803010,16:52:43,16:52:43,59,16,"",0,0,9267.65,0
1803010,16:53:25,16:53:25,58,17,"",0,0,9589.47,0
1803010,16:55:00,16:55:00,61,18,"",0,0,10363.75,1
1803010,16:56:45,16:56:45,2736,19,"",0,0,11142.41,0
1803010,16:58:44,16:58:44,2737,20,"",0,0,12060.10,0
1803010,17:00:32,17:00:32,181,21,"",0,0,12903.74,0
1803010,17:02:32,17:02:32,64,22,"",0,0,13737.34,0
1803010,17:03:08,17:03:08,65,23,"",0,0,14018.90,0
1803010,17:04:29,17:04:29,2935,24,"",0,0,14611.15,0
1803010,17:05:34,17:05:34,183,25,"",0,0,15076.79,0
1803010,17:06:17,17:06:17,184,26,"",0,0,15390.71,0
1803010,17:07:33,17:07:33,185,27,"",0,0,15846.42,0
1803010,17:09:00,17:09:00,2833,28,"",0,0,16400.28,1
1803010,17:10:47,17:10:47,189,29,"",0,0,16980.53,0
1803010,17:12:41,17:12:41,190,30,"",0,0,17601.89,0
1803010,17:14:04,17:14:04,66,31,"",0,0,18083.88,0
1803010,17:15:12,17:15:12,68,32,"",0,0,18469.84,0
1803010,17:15:49,17:15:49,69,33,"",0,0,18686.74,0
1803010,17:17:27,17:17:27,71,34,"",0,0,19209.64,0
1803010,17:18:23,17:18:23,72,35,"",0,0,19528.79,0
1803010,17:19:09,17:19:09,73,36,"",0,0,19786.89,0
1803010,17:21:00,17:21:00,75,37,"",0,0,20367.80,1
1803010,17:21:35,17:21:35,76,38,"",0,0,20606.12,0
1803010,17:22:52,17:22:52,78,39,"",0,0,21170.85,0
1803010,17:23:50,17:23:50,79,40,"",0,0,21663.87,0
1803010,17:24:37,17:24:37,80,41,"",0,0,21995.92,0
1803010,17:26:47,17:26:47,191,42,"",0,0,22966.06,0
1803010,17:28:00,17:28:00,193,43,"",0,0,23491.36,1
1803010,17:29:13,17:29:13,194,44,"",0,0,23976.36,0
1803010,17:31:00,17:31:00,195,45,"",0,0,24595.46,0
1803010,17:31:54,17:31:54,196,46,"",0,0,24980.86,0
1803010,17:32:56,17:32:56,198,47,"",0,0,25433.31,0
1803010,17:33:53,17:33:53,200,48,"",0,0,25858.04,0
1803010,17:35:00,17:35:00,202,49,"",0,0,26266.99,1
1803010,17:36:57,17:36:57,203,50,"",0,0,26670.46,0
1803010,17:39:04,17:39:04,205,51,"",0,0,27137.16,0
1803010,17:39:39,17:39:39,2830,52,"",0,0,27271.83,0
1803010,17:41:24,17:41:24,2825,53,"",0,0,27622.40,0
1803010,17:43:00,17:43:00,2826,54,"",0,0,27992.45,1
1803010,17:50:00,17:50:00,5699,55,"",0,0,29093.27,1
1803010,17:53:11,17:53:11,547,56,"",0,0,30108.27,0
1803010,17:53:41,17:53:41,548,57,"",0,0,30295.01,0
1803010,17:55:00,17:55:00,555,58,"",0,0,30679.99,0
1803010,17:55:42,17:55:42,514,59,"",0,0,30893.80,0
1803010,17:56:52,17:56:52,556,60,"",0,0,31298.30,0
1803010,17:57:47,17:57:47,557,61,"",0,0,31574.73,0
1803010,17:59:36,17:59:36,558,62,"",0,0,32106.47,0
1803010,18:01:04,18:01:04,1495,63,"",0,0,32548.56,0
1803010,18:01:40,18:01:40,1496,64,"",0,0,32731.37,0
1803010,18:03:51,18:03:51,88,65,"",0,0,33415.91,0
1803010,18:05:01,18:05:01,89,66,"",0,0,33792.99,0
1803010,18:06:13,18:06:13,2226,67,"",0,0,34146.95,0
1803010,18:08:00,18:08:00,552,68,"",0,0,34738.25,1
1804010,09:35:00,09:35:00,894,1,"",0,0,0.00,1
1804010,09:36:44,09:36:44,897,2,"",0,0,690.38,0
1804010,09:37:59,09:37:59,898,3,"",0,0,1181.19,0
1804010,09:40:02,09:40:02,899,4,"",0,0,2036.71,0
1804010,09:41:01,09:41:01,900,5,"",0,0,2398.46,0
1804010,09:42:00,09:42:00,902,6,"",0,0,2756.00,0
1804010,09:42:48,09:42:48,903,7,"",0,0,3057.26,0
1804010,09:43:39,09:43:39,904,8,"",0,0,3385.80,0
1804010,09:44:36,09:44:36,2860,9,"",0,0,3762.43,0
1804010,09:45:24,09:45:24,875,10,"",0,0,4063.09,0
1804010,09:47:00,09:47:00,876,11,"",0,0,4708.52,0
1804010,09:48:13,09:48:13,877,12,"",0,0,5174.28,0
1804010,09:48:45,09:48:45,2800,13,"",0,0,5381.10,0
1804010,09:49:55,09:49:55,906,14,"",0,0,5864.29,0
1804010,09:51:23,09:51:23,907,15,"",0,0,6476.00,0
1804010,09:53:00,09:53:00,879,16,"",0,0,7107.81,1
1804010,09:53:34,09:53:34,5650,17,"",0,0,7462.23,0
1804010,09:54:12,09:54:12,880,18,"",0,0,7904.32,0
1804010,09:55:04,09:55:04,881,19,"",0,0,8490.28,0
1804010,09:56:02,09:56:02,882,20,"",0,0,9035.71,0
1804010,09:57:07,09:57:07,883,21,"",0,0,9782.86,0
1804010,09:57:43,09:57:43,884,22,"",0,0,10168.76,0
1804010,09:58:21,09:58:21,885,23,"",0,0,10597.32,0
1804010,09:58:54,09:58:54,886,24,"",0,0,10991.90,0
1804010,09:59:24,09:59:24,887,25,"",0,0,11354.37,0
1804010,10:00:02,10:00:02,888,26,"",0,0,11801.75,0
1804010,10:00:31,10:00:31,871,27,"",0,0,12134.15,0
1804010,10:01:34,10:01:34,872,28,"",0,0,12844.40,0
1804010,10:02:34,10:02:34,831,29,"",0,0,13509.86,0
1804010,10:03:00,10:03:00,832,30,"",0,0,13753.79,1
1804010,10:04:20,10:04:20,833,31,"",0,0,14242.25,0
1804010,10:05:29,10:05:29,834,32,"",0,0,14701.35,0
1804010,10:06:22,10:06:22,835,33,"",0,0,15045.46,0
1804010,10:07:02,10:07:02,889,34,"",0,0,15305.02,0
1804010,10:08:23,10:08:23,890,35,"",0,0,15907.18,0
1804010,10:09:47,10:09:47,891,36,"",0,0,16453.72,0
1804010,10:10:50,10:10:50,892,37,"",0,0,16853.33,0
1804010,10:11:38,10:11:38,893,38,"",0,0,17208.66,0
1804010,10:12:54,10:12:54,2531,39,"",0,0,17715.46,0
1804010,10:13:52,10:13:52,2532,40,"",0,0,18102.39,0
1804010,10:14:48,10:14:48,2533,41,"",0,0,18493.60,0
1804010,10:15:44,10:15:44,2534,42,"",0,0,18892.53,0
1804010,10:17:00,10:17:00,710,43,"",0,0,19366.23,1
1804010,10:18:08,10:18:08,711,44,"",0,0,19747.25,0
1804010,10:19:25,10:19:25,675,45,"",0,0,20186.70,0
1804010,10:20:28,10:20:28,676,46,"",0,0,20585.26,0
1804010,10:21:45,10:21:45,677,47,"",0,0,21030.56,0
1804010,10:22:48,10:22:48,678,48,"",0,0,21407.22,0
1804010,10:24:25,10:24:25,679,49,"",0,0,21900.70,0
1804010,10:25:31,10:25:31,680,50,"",0,0,22263.88,0
1804010,10:26:37,10:26:37,681,51,"",0,0,22640.41,0
1804010,10:27:17,10:27:17,682,52,"",0,0,22902.66,0
1804010,10:28:05,10:28:05,683,53,"",0,0,23209.61,0
1804010,10:29:00,10:29:00,684,54,"",0,0,23548.72,1
1804010,10:30:39,10:30:39,685,55,"",0,0,24054.44,0
1804010,10:31:44,10:31:44,686,56,"",0,0,24385.38,0
1804010,10:33:08,10:33:08,687,57,"",0,0,24849.20,0
1804010,10:35:28,10:35:28,712,58,"",0,0,25460.03,0
1804010,10:36:09,10:36:09,713,59,"",0,0,25685.37,0
1804010,10:39:00,10:39:00,749,60,"",0,0,26335.01,1
1805020,05:20:00,05:20:00,894,1,"",0,0,0.00,1
1805020,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
1805020,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
1805020,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
1805020,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
1805020,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
1805020,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
1805020,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
1805020,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
1805020,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
1805020,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
1805020,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
1805020,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
1805020,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
1805020,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
1805020,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
1805020,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
1805020,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
1805020,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
1805020,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
1805020,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
1805020,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
1805020,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
1805020,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
1805020,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
1805020,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
1805020,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
1805020,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
1805020,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
1805020,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
1805020,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
1805020,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
1805020,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
1805020,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
1805020,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
1805020,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
1805020,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
1805020,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
1805020,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
1805020,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1805020,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
1805020,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
1805020,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
1805020,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
1805020,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
1805020,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
1805020,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
1805020,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
1805020,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
1805020,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
1805020,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
1805020,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
1805020,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
1805020,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
1805020,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
1805020,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
1805020,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
1805020,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
1805020,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
1805020,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
1805020,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
1805020,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
1805020,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
1805020,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
1805080,05:20:00,05:20:00,894,1,"",0,0,0.00,1
1805080,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
1805080,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
1805080,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
1805080,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
1805080,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
1805080,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
1805080,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
1805080,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
1805080,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
1805080,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
1805080,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
1805080,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
1805080,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
1805080,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
1805080,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
1805080,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
1805080,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
1805080,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
1805080,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
1805080,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
1805080,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
1805080,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
1805080,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
1805080,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
1805080,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
1805080,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
1805080,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
1805080,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
1805080,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
1805080,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
1805080,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
1805080,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
1805080,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
1805080,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
1805080,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
1805080,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
1805080,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
1805080,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
1805080,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1805080,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
1805080,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
1805080,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
1805080,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
1805080,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
1805080,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
1805080,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
1805080,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
1805080,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
1805080,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
1805080,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
1805080,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
1805080,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
1805080,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
1805080,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
1805080,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
1805080,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
1805080,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
1805080,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
1805080,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
1805080,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
1805080,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
1805080,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
1805080,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
1805090,05:20:00,05:20:00,894,1,"",0,0,0.00,1
1805090,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
1805090,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
1805090,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
1805090,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
1805090,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
1805090,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
1805090,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
1805090,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
1805090,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
1805090,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
1805090,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
1805090,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
1805090,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
1805090,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
1805090,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
1805090,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
1805090,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
1805090,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
1805090,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
1805090,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
1805090,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
1805090,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
1805090,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
1805090,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
1805090,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
1805090,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
1805090,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
1805090,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
1805090,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
1805090,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
1805090,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
1805090,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
1805090,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
1805090,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
1805090,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
1805090,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
1805090,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
1805090,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
1805090,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1805090,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
1805090,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
1805090,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
1805090,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
1805090,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
1805090,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
1805090,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
1805090,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
1805090,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
1805090,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
1805090,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
1805090,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
1805090,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
1805090,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
1805090,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
1805090,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
1805090,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
1805090,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
1805090,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
1805090,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
1805090,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
1805090,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
1805090,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
1805090,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
1805100,05:20:00,05:20:00,894,1,"",0,0,0.00,1
1805100,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
1805100,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
1805100,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
1805100,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
1805100,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
1805100,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
1805100,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
1805100,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
1805100,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
1805100,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
1805100,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
1805100,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
1805100,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
1805100,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
1805100,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
1805100,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
1805100,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
1805100,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
1805100,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
1805100,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
1805100,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
1805100,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
1805100,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
1805100,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
1805100,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
1805100,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
1805100,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
1805100,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
1805100,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
1805100,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
1805100,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
1805100,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
1805100,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
1805100,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
1805100,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
1805100,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
1805100,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
1805100,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
1805100,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1805100,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
1805100,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
1805100,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
1805100,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
1805100,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
1805100,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
1805100,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
1805100,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
1805100,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
1805100,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
1805100,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
1805100,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
1805100,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
1805100,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
1805100,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
1805100,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
1805100,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
1805100,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
1805100,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
1805100,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
1805100,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
1805100,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
1805100,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
1805100,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
1805110,05:20:00,05:20:00,894,1,"",0,0,0.00,1
1805110,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
1805110,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
1805110,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
1805110,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
1805110,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
1805110,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
1805110,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
1805110,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
1805110,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
1805110,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
1805110,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
1805110,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
1805110,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
1805110,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
1805110,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
1805110,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
1805110,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
1805110,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
1805110,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
1805110,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
1805110,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
1805110,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
1805110,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
1805110,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
1805110,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
1805110,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
1805110,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
1805110,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
1805110,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
1805110,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
1805110,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
1805110,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
1805110,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
1805110,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
1805110,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
1805110,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
1805110,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
1805110,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
1805110,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1805110,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
1805110,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
1805110,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
1805110,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
1805110,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
1805110,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
1805110,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
1805110,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
1805110,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
1805110,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
1805110,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
1805110,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
1805110,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
1805110,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
1805110,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
1805110,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
1805110,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
1805110,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
1805110,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
1805110,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
1805110,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
1805110,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
1805110,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
1805110,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
1805120,05:20:00,05:20:00,894,1,"",0,0,0.00,1
1805120,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
1805120,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
1805120,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
1805120,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
1805120,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
1805120,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
1805120,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
1805120,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
1805120,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
1805120,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
1805120,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
1805120,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
1805120,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
1805120,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
1805120,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
1805120,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
1805120,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
1805120,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
1805120,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
1805120,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
1805120,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
1805120,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
1805120,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
1805120,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
1805120,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
1805120,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
1805120,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
1805120,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
1805120,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
1805120,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
1805120,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
1805120,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
1805120,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
1805120,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
1805120,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
1805120,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
1805120,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
1805120,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
1805120,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1805120,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
1805120,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
1805120,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
1805120,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
1805120,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
1805120,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
1805120,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
1805120,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
1805120,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
1805120,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
1805120,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
1805120,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
1805120,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
1805120,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
1805120,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
1805120,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
1805120,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
1805120,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
1805120,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
1805120,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
1805120,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
1805120,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
1805120,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
1805120,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
1805130,05:20:00,05:20:00,894,1,"",0,0,0.00,1
1805130,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
1805130,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
1805130,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
1805130,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
1805130,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
1805130,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
1805130,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
1805130,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
1805130,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
1805130,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
1805130,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
1805130,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
1805130,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
1805130,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
1805130,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
1805130,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
1805130,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
1805130,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
1805130,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
1805130,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
1805130,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
1805130,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
1805130,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
1805130,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
1805130,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
1805130,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
1805130,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
1805130,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
1805130,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
1805130,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
1805130,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
1805130,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
1805130,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
1805130,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
1805130,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
1805130,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
1805130,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
1805130,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
1805130,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1805130,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
1805130,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
1805130,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
1805130,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
1805130,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
1805130,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
1805130,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
1805130,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
1805130,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
1805130,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
1805130,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
1805130,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
1805130,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
1805130,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
1805130,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
1805130,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
1805130,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
1805130,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
1805130,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
1805130,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
1805130,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
1805130,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
1805130,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
1805130,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
1805140,05:20:00,05:20:00,894,1,"",0,0,0.00,1
1805140,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
1805140,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
1805140,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
1805140,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
1805140,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
1805140,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
1805140,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
1805140,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
1805140,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
1805140,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
1805140,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
1805140,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
1805140,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
1805140,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
1805140,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
1805140,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
1805140,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
1805140,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
1805140,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
1805140,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
1805140,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
1805140,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
1805140,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
1805140,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
1805140,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
1805140,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
1805140,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
1805140,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
1805140,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
1805140,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
1805140,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
1805140,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
1805140,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
1805140,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
1805140,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
1805140,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
1805140,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
1805140,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
1805140,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1805140,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
1805140,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
1805140,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
1805140,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
1805140,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
1805140,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
1805140,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
1805140,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
1805140,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
1805140,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
1805140,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
1805140,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
1805140,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
1805140,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
1805140,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
1805140,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
1805140,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
1805140,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
1805140,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
1805140,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
1805140,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
1805140,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
1805140,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
1805140,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
1805150,05:20:00,05:20:00,894,1,"",0,0,0.00,1
1805150,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
1805150,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
1805150,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
1805150,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
1805150,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
1805150,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
1805150,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
1805150,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
1805150,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
1805150,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
1805150,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
1805150,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
1805150,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
1805150,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
1805150,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
1805150,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
1805150,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
1805150,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
1805150,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
1805150,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
1805150,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
1805150,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
1805150,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
1805150,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
1805150,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
1805150,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
1805150,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
1805150,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
1805150,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
1805150,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
1805150,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
1805150,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
1805150,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
1805150,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
1805150,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
1805150,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
1805150,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
1805150,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
1805150,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1805150,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
1805150,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
1805150,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
1805150,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
1805150,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
1805150,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
1805150,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
1805150,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
1805150,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
1805150,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
1805150,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
1805150,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
1805150,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
1805150,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
1805150,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
1805150,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
1805150,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
1805150,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
1805150,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
1805150,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
1805150,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
1805150,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
1805150,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
1805150,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
1805160,05:20:00,05:20:00,894,1,"",0,0,0.00,1
1805160,05:22:48,05:22:48,1238,2,"",0,0,957.39,0
1805160,05:25:16,05:25:16,1239,3,"",0,0,1833.65,0
1805160,05:26:05,05:26:05,1240,4,"",0,0,2130.74,0
1805160,05:26:44,05:26:44,1241,5,"",0,0,2376.74,0
1805160,05:27:44,05:27:44,1242,6,"",0,0,2709.72,0
1805160,05:29:00,05:29:00,1243,7,"",0,0,3085.37,1
1805160,05:29:29,05:29:29,1245,8,"",0,0,3400.28,0
1805160,05:30:02,05:30:02,1223,9,"",0,0,3766.58,0
1805160,05:30:37,05:30:37,1224,10,"",0,0,4164.12,0
1805160,05:31:08,05:31:08,1225,11,"",0,0,4509.41,0
1805160,05:31:51,05:31:51,1177,12,"",0,0,4920.01,0
1805160,05:32:54,05:32:54,1178,13,"",0,0,5617.95,0
1805160,05:34:15,05:34:15,1179,14,"",0,0,6522.02,0
1805160,05:35:16,05:35:16,1180,15,"",0,0,7162.07,0
1805160,05:35:56,05:35:56,1181,16,"",0,0,7612.20,0
1805160,05:37:07,05:37:07,1182,17,"",0,0,8402.36,0
1805160,05:37:55,05:37:55,1183,18,"",0,0,8912.41,0
1805160,05:38:49,05:38:49,1184,19,"",0,0,9521.07,0
1805160,05:39:45,05:39:45,1185,20,"",0,0,10134.87,0
1805160,05:40:25,05:40:25,1186,21,"",0,0,10532.28,0
1805160,05:41:00,05:41:00,1187,22,"",0,0,10934.83,1
1805160,05:42:00,05:42:00,1188,23,"",0,0,11471.75,0
1805160,05:42:27,05:42:27,1189,24,"",0,0,11728.06,0
1805160,05:43:07,05:43:07,1190,25,"",0,0,12111.14,0
1805160,05:43:52,05:43:52,1191,26,"",0,0,12541.14,0
1805160,05:44:15,05:44:15,1192,27,"",0,0,12753.95,0
1805160,05:45:14,05:45:14,1193,28,"",0,0,13319.78,0
1805160,05:45:51,05:45:51,1194,29,"",0,0,13695.79,0
1805160,05:48:23,05:48:23,1196,30,"",0,0,14900.28,0
1805160,05:49:06,05:49:06,1197,31,"",0,0,15287.02,0
1805160,05:51:49,05:51:49,1199,32,"",0,0,16785.69,0
1805160,05:54:00,05:54:00,1200,33,"",0,0,17997.16,1
1805160,05:55:29,05:55:29,1201,34,"",0,0,18783.49,0
1805160,05:56:11,05:56:11,1202,35,"",0,0,19180.23,0
1805160,05:57:45,05:57:45,1203,36,"",0,0,20023.28,0
1805160,05:58:20,05:58:20,1204,37,"",0,0,20342.89,0
1805160,05:59:18,05:59:18,1205,38,"",0,0,20874.37,0
1805160,06:01:24,06:01:24,1249,39,"",0,0,21860.66,0
1805160,06:03:00,06:03:00,1251,40,"",0,0,22641.85,1
1805160,06:04:15,06:04:15,1252,41,"",0,0,23032.30,0
1805160,06:05:57,06:05:57,1253,42,"",0,0,23609.09,0
1805160,06:07:21,06:07:21,1206,43,"",0,0,24092.63,0
1805160,06:09:18,06:09:18,1207,44,"",0,0,24766.37,0
1805160,06:11:00,06:11:00,1208,45,"",0,0,25308.60,1
1805160,06:12:04,06:12:04,1026,46,"",0,0,25781.94,0
1805160,06:14:44,06:14:44,1027,47,"",0,0,27161.42,0
1805160,06:15:28,06:15:28,1028,48,"",0,0,27573.34,0
1805160,06:17:02,06:17:02,1029,49,"",0,0,28527.32,0
1805160,06:18:21,06:18:21,1030,50,"",0,0,29226.69,0
1805160,06:19:47,06:19:47,1031,51,"",0,0,29984.28,0
1805160,06:21:34,06:21:34,1210,52,"",0,0,30886.06,0
1805160,06:23:41,06:23:41,1212,53,"",0,0,31871.16,0
1805160,06:24:43,06:24:43,1213,54,"",0,0,32450.57,0
1805160,06:25:37,06:25:37,1214,55,"",0,0,32972.71,0
1805160,06:27:00,06:27:00,453,56,"",0,0,33714.23,1
1805160,06:28:01,06:28:01,588,57,"",0,0,34090.86,0
1805160,06:28:56,06:28:56,589,58,"",0,0,34420.16,0
1805160,06:30:00,06:30:00,590,59,"",0,0,34886.59,0
1805160,06:30:34,06:30:34,272,60,"",0,0,35119.94,0
1805160,06:31:17,06:31:17,273,61,"",0,0,35357.16,0
1805160,06:31:57,06:31:57,274,62,"",0,0,35648.96,0
1805160,06:33:56,06:33:56,2826,63,"",0,0,36416.08,0
1805160,06:37:00,06:37:00,5699,64,"",0,0,37542.70,1
1806010,12:48:00,12:48:00,552,1,"",0,0,0.00,1
1806010,12:50:54,12:50:54,3036,2,"",0,0,854.56,0
1806010,12:52:46,12:52:46,587,3,"",0,0,1439.56,0
1806010,12:54:14,12:54:14,588,4,"",0,0,1842.22,0
1806010,12:55:25,12:55:25,589,5,"",0,0,2171.52,0
1806010,12:56:49,12:56:49,590,6,"",0,0,2637.98,0
1806010,12:57:33,12:57:33,272,7,"",0,0,2871.34,0
1806010,12:58:29,12:58:29,273,8,"",0,0,3108.57,0
1806010,12:59:22,12:59:22,274,9,"",0,0,3400.35,0
1806010,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
1806010,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
1806010,13:08:59,13:08:59,2804,12,"",0,0,5747.19,0
1806010,13:10:32,13:10:32,275,13,"",0,0,6068.24,0
1806010,13:11:19,13:11:19,2931,14,"",0,0,6252.26,0
1806010,13:13:01,13:13:01,204,15,"",0,0,6626.59,0
1806010,13:16:00,13:16:00,201,16,"",0,0,7283.13,1
1806010,13:16:54,13:16:54,280,17,"",0,0,7575.87,0
1806010,13:18:10,13:18:10,282,18,"",0,0,8045.00,0
1806010,13:19:16,13:19:16,284,19,"",0,0,8446.96,0
1806010,13:20:14,13:20:14,286,20,"",0,0,8771.42,0
1806010,13:22:30,13:22:30,288,21,"",0,0,9455.40,0
1806010,13:24:00,13:24:00,285,22,"",0,0,9963.44,1
1806010,13:25:53,13:25:53,225,23,"",0,0,10607.96,0
1806010,13:26:40,13:26:40,226,24,"",0,0,10873.60,0
1806010,13:28:25,13:28:25,228,25,"",0,0,11500.42,0
1806010,13:29:21,13:29:21,229,26,"",0,0,11823.81,0
1806010,13:30:42,13:30:42,230,27,"",0,0,12328.13,0
1806010,13:31:58,13:31:58,232,28,"",0,0,12794.43,0
1806010,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
1806010,13:35:03,13:35:03,235,30,"",0,0,13641.59,0
1806010,13:36:21,13:36:21,236,31,"",0,0,13982.37,0
1806010,13:37:38,13:37:38,237,32,"",0,0,14303.68,0
1806010,13:39:58,13:39:58,239,33,"",0,0,14860.68,0
1806010,13:40:39,13:40:39,240,34,"",0,0,15024.05,0
1806010,13:42:05,13:42:05,242,35,"",0,0,15389.62,0
1806010,13:43:03,13:43:03,291,36,"",0,0,15648.26,0
1806010,13:43:52,13:43:52,292,37,"",0,0,15843.47,0
1806010,13:46:11,13:46:11,293,38,"",0,0,16376.16,0
1806010,13:49:00,13:49:00,2813,39,"",0,0,17078.24,1
1806010,13:50:00,13:50:00,294,40,"",0,0,17351.09,0
1806010,13:51:03,13:51:03,295,41,"",0,0,17708.28,0
1806010,13:52:06,13:52:06,296,42,"",0,0,18064.73,0
1806010,13:53:33,13:53:33,2934,43,"",0,0,18592.40,0
1806010,13:54:06,13:54:06,243,44,"",0,0,18769.82,0
1806010,13:54:51,13:54:51,2952,45,"",0,0,18999.73,0
1806010,13:56:04,13:56:04,245,46,"",0,0,19430.60,0
1806010,13:57:10,13:57:10,246,47,"",0,0,19803.73,0
1806010,13:59:49,13:59:49,247,48,"",0,0,20637.26,0
1806010,14:02:05,14:02:05,2738,49,"",0,0,21483.71,0
1806010,14:04:20,14:04:20,2739,50,"",0,0,22299.28,0
1806010,14:05:53,14:05:53,251,51,"",0,0,22867.27,0
1806010,14:07:00,14:07:00,252,52,"",0,0,23230.21,1
1806010,14:07:50,14:07:50,253,53,"",0,0,23593.71,0
1806010,14:08:40,14:08:40,254,54,"",0,0,23930.94,0
1806010,14:09:37,14:09:37,255,55,"",0,0,24295.89,0
1806010,14:10:50,14:10:50,256,56,"",0,0,24768.25,0
1806010,14:11:53,14:11:53,257,57,"",0,0,25136.09,0
1806010,14:14:06,14:14:06,258,58,"",0,0,26026.32,0
1806010,14:14:56,14:14:56,259,59,"",0,0,26340.28,0
1806010,14:16:31,14:16:31,260,60,"",0,0,27013.58,0
1806010,14:17:21,14:17:21,261,61,"",0,0,27362.85,0
1806010,14:18:04,14:18:04,400,62,"",0,0,27651.89,0
1806010,14:21:00,14:21:00,1043,63,"",0,0,28642.78,1
1806010,14:23:39,14:23:39,513,64,"",0,0,29494.84,0
1806010,14:25:50,14:25:50,262,65,"",0,0,30273.51,0
1806010,14:27:27,14:27:27,263,66,"",0,0,30816.54,0
1806010,14:29:12,14:29:12,264,67,"",0,0,31443.00,0
1806010,14:29:43,14:29:43,265,68,"",0,0,31670.44,0
1806010,14:31:04,14:31:04,266,69,"",0,0,32180.29,0
1806010,14:32:23,14:32:23,267,70,"",0,0,32701.23,0
1806010,14:33:05,14:33:05,268,71,"",0,0,32988.21,0
1806010,14:34:00,14:34:00,269,72,"",0,0,33333.68,1
1807010,06:35:00,06:35:00,894,1,"",0,0,0.00,1
1807010,06:36:00,06:36:00,1238,2,"",0,0,957.39,0
1807010,06:36:58,06:36:58,1246,3,"",0,0,1901.21,0
1807010,06:37:25,06:37:25,1247,4,"",0,0,2289.60,0
1807010,06:38:34,06:38:34,1248,5,"",0,0,3248.32,0
1807010,06:39:18,06:39:18,1312,6,"",0,0,3984.50,0
1807010,06:40:06,06:40:06,1250,7,"",0,0,4850.67,0
1807010,06:40:39,06:40:39,1289,8,"",0,0,5392.37,0
1807010,06:41:03,06:41:03,1290,9,"",0,0,5769.65,0
1807010,06:41:26,06:41:26,1291,10,"",0,0,6148.15,0
1807010,06:41:50,06:41:50,1292,11,"",0,0,6559.21,0
1807010,06:42:14,06:42:14,1293,12,"",0,0,6947.82,0
1807010,06:43:14,06:43:14,1294,13,"",0,0,7840.88,0
1807010,06:43:35,06:43:35,1295,14,"",0,0,8155.87,0
1807010,06:44:16,06:44:16,1296,15,"",0,0,8787.55,0
1807010,06:45:36,06:45:36,1297,16,"",0,0,10014.03,0
1807010,06:46:14,06:46:14,1298,17,"",0,0,10597.30,0
1807010,06:47:00,06:47:00,1299,18,"",0,0,11343.89,1
1807010,06:49:15,06:49:15,1300,19,"",0,0,12472.06,0
1807010,06:49:51,06:49:51,1301,20,"",0,0,12825.93,0
1807010,06:53:55,06:53:55,1302,21,"",0,0,14934.22,0
1807010,06:57:00,06:57:00,1305,22,"",0,0,16469.73,1
1808010,17:00:00,17:00:00,894,1,"",0,0,0.00,1
1808010,17:01:03,17:01:03,897,2,"",0,0,690.38,0
1808010,17:01:49,17:01:49,898,3,"",0,0,1181.19,0
1808010,17:03:32,17:03:32,1563,4,"",0,0,2288.74,0
1808010,17:22:29,17:22:29,1564,5,"",0,0,14083.89,0
1808010,17:25:26,17:25:26,5721,6,"",0,0,15891.93,0
1808010,17:29:11,17:29:11,1566,7,"",0,0,18415.35,0
1808010,17:30:27,17:30:27,1567,8,"",0,0,19133.26,0
1808010,17:31:11,17:31:11,1568,9,"",0,0,19552.33,0
1808010,17:31:40,17:31:40,1569,10,"",0,0,19898.89,0
1808010,17:32:31,17:32:31,1570,11,"",0,0,20409.67,0
1808010,17:33:05,17:33:05,1571,12,"",0,0,20799.63,0
1808010,17:33:31,17:33:31,1572,13,"",0,0,21096.17,0
1808010,17:34:14,17:34:14,1308,14,"",0,0,21513.85,0
1808010,17:35:00,17:35:00,1311,15,"",0,0,21984.71,1
1808010,17:35:51,17:35:51,1310,16,"",0,0,22526.01,0
1808010,17:36:29,17:36:29,1573,17,"",0,0,22920.46,0
1808010,17:37:28,17:37:28,1574,18,"",0,0,23540.00,0
1808010,17:38:26,17:38:26,1575,19,"",0,0,24112.34,0
1808010,17:39:55,17:39:55,1576,20,"",0,0,25029.30,0
1808010,17:40:38,17:40:38,1577,21,"",0,0,25424.88,0
1808010,17:41:21,17:41:21,1578,22,"",0,0,25863.79,0
1808010,17:42:00,17:42:00,1579,23,"",0,0,26247.26,1
1808010,17:42:37,17:42:37,1580,24,"",0,0,26602.80,0
1808010,17:43:12,17:43:12,1581,25,"",0,0,26995.33,0
1808010,17:44:46,17:44:46,1582,26,"",0,0,28073.46,0
1808010,17:46:27,17:46:27,1583,27,"",0,0,29122.43,0
1808010,17:49:17,17:49:17,1584,28,"",0,0,30772.13,0
1808010,17:52:27,17:52:27,1585,29,"",0,0,32703.62,0
1808010,17:52:55,17:52:55,3027,30,"",0,0,33023.48,0
1808010,17:53:48,17:53:48,1587,31,"",0,0,33585.06,0
1808010,17:54:27,17:54:27,174,32,"",0,0,33995.67,0
1808010,17:55:22,17:55:22,177,33,"",0,0,34564.22,0
1808010,18:00:00,18:00:00,5703,34,"",0,0,37365.70,1
1809020,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
1809020,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
1809020,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
1809020,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
1809020,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
1809020,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
1809020,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
1809020,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
1809020,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
1809020,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
1809020,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
1809020,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
1809020,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
1809020,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
1809020,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
1809020,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
1809020,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
1809020,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
1809020,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
1809020,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
1809020,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
1809020,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
1809020,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
1809020,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
1809020,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
1809020,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
1809020,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
1809020,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
1809020,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
1809020,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
1809020,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
1809020,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
1809020,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
1809020,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
1809020,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
1809020,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
1809020,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
1809080,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
1809080,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
1809080,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
1809080,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
1809080,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
1809080,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
1809080,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
1809080,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
1809080,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
1809080,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
1809080,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
1809080,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
1809080,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
1809080,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
1809080,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
1809080,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
1809080,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
1809080,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
1809080,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
1809080,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
1809080,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
1809080,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
1809080,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
1809080,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
1809080,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
1809080,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
1809080,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
1809080,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
1809080,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
1809080,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
1809080,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
1809080,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
1809080,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
1809080,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
1809080,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
1809080,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
1809080,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
1809090,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
1809090,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
1809090,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
1809090,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
1809090,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
1809090,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
1809090,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
1809090,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
1809090,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
1809090,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
1809090,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
1809090,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
1809090,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
1809090,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
1809090,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
1809090,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
1809090,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
1809090,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
1809090,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
1809090,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
1809090,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
1809090,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
1809090,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
1809090,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
1809090,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
1809090,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
1809090,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
1809090,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
1809090,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
1809090,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
1809090,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
1809090,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
1809090,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
1809090,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
1809090,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
1809090,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
1809090,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
1809100,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
1809100,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
1809100,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
1809100,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
1809100,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
1809100,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
1809100,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
1809100,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
1809100,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
1809100,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
1809100,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
1809100,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
1809100,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
1809100,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
1809100,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
1809100,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
1809100,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
1809100,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
1809100,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
1809100,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
1809100,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
1809100,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
1809100,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
1809100,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
1809100,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
1809100,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
1809100,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
1809100,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
1809100,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
1809100,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
1809100,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
1809100,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
1809100,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
1809100,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
1809100,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
1809100,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
1809100,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
1809110,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
1809110,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
1809110,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
1809110,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
1809110,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
1809110,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
1809110,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
1809110,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
1809110,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
1809110,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
1809110,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
1809110,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
1809110,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
1809110,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
1809110,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
1809110,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
1809110,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
1809110,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
1809110,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
1809110,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
1809110,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
1809110,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
1809110,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
1809110,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
1809110,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
1809110,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
1809110,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
1809110,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
1809110,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
1809110,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
1809110,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
1809110,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
1809110,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
1809110,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
1809110,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
1809110,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
1809110,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
1809120,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
1809120,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
1809120,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
1809120,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
1809120,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
1809120,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
1809120,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
1809120,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
1809120,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
1809120,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
1809120,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
1809120,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
1809120,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
1809120,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
1809120,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
1809120,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
1809120,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
1809120,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
1809120,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
1809120,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
1809120,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
1809120,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
1809120,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
1809120,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
1809120,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
1809120,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
1809120,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
1809120,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
1809120,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
1809120,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
1809120,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
1809120,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
1809120,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
1809120,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
1809120,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
1809120,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
1809120,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
1809130,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
1809130,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
1809130,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
1809130,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
1809130,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
1809130,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
1809130,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
1809130,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
1809130,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
1809130,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
1809130,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
1809130,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
1809130,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
1809130,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
1809130,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
1809130,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
1809130,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
1809130,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
1809130,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
1809130,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
1809130,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
1809130,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
1809130,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
1809130,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
1809130,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
1809130,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
1809130,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
1809130,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
1809130,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
1809130,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
1809130,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
1809130,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
1809130,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
1809130,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
1809130,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
1809130,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
1809130,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
1809140,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
1809140,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
1809140,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
1809140,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
1809140,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
1809140,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
1809140,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
1809140,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
1809140,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
1809140,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
1809140,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
1809140,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
1809140,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
1809140,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
1809140,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
1809140,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
1809140,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
1809140,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
1809140,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
1809140,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
1809140,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
1809140,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
1809140,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
1809140,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
1809140,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
1809140,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
1809140,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
1809140,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
1809140,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
1809140,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
1809140,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
1809140,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
1809140,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
1809140,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
1809140,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
1809140,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
1809140,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
1809150,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
1809150,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
1809150,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
1809150,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
1809150,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
1809150,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
1809150,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
1809150,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
1809150,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
1809150,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
1809150,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
1809150,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
1809150,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
1809150,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
1809150,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
1809150,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
1809150,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
1809150,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
1809150,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
1809150,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
1809150,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
1809150,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
1809150,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
1809150,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
1809150,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
1809150,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
1809150,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
1809150,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
1809150,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
1809150,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
1809150,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
1809150,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
1809150,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
1809150,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
1809150,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
1809150,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
1809150,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
1809160,15:25:00,15:25:00,5699,1,"",0,0,0.00,1
1809160,15:29:23,15:29:23,2804,2,"",0,0,1027.43,0
1809160,15:31:05,15:31:05,5686,3,"",0,0,1409.36,0
1809160,15:32:03,15:32:03,2189,4,"",0,0,1642.63,0
1809160,15:41:01,15:41:01,2190,5,"",0,0,3661.70,0
1809160,15:42:23,15:42:23,2191,6,"",0,0,4038.53,0
1809160,15:44:14,15:44:14,2192,7,"",0,0,4502.13,0
1809160,15:45:00,15:45:00,2193,8,"",0,0,4679.56,1
1809160,15:45:42,15:45:42,2194,9,"",0,0,4852.59,0
1809160,15:47:15,15:47:15,2187,10,"",0,0,5245.07,0
1809160,15:48:06,15:48:06,2195,11,"",0,0,5502.08,0
1809160,15:49:24,15:49:24,2196,12,"",0,0,5868.58,0
1809160,15:50:33,15:50:33,2197,13,"",0,0,6175.41,0
1809160,15:51:59,15:51:59,2198,14,"",0,0,6561.32,0
1809160,15:53:36,15:53:36,2199,15,"",0,0,7009.66,0
1809160,15:56:00,15:56:00,2202,16,"",0,0,7642.94,1
1809160,15:58:36,15:58:36,2204,17,"",0,0,8604.96,0
1809160,15:59:34,15:59:34,2205,18,"",0,0,8981.05,0
1809160,16:00:08,16:00:08,2206,19,"",0,0,9225.93,0
1809160,16:00:58,16:00:58,2184,20,"",0,0,9593.45,0
1809160,16:02:30,16:02:30,2207,21,"",0,0,10222.27,0
1809160,16:03:10,16:03:10,2208,22,"",0,0,10528.37,0
1809160,16:04:15,16:04:15,2209,23,"",0,0,11015.29,0
1809160,16:05:00,16:05:00,2210,24,"",0,0,11338.87,1
1809160,16:06:42,16:06:42,2212,25,"",0,0,11940.01,0
1809160,16:07:49,16:07:49,1092,26,"",0,0,12317.63,0
1809160,16:08:50,16:08:50,1093,27,"",0,0,12714.37,0
1809160,16:09:40,16:09:40,1094,28,"",0,0,13053.54,0
1809160,16:10:56,16:10:56,1095,29,"",0,0,13540.12,0
1809160,16:12:17,16:12:17,1096,30,"",0,0,13993.46,0
1809160,16:12:55,16:12:55,1097,31,"",0,0,14226.72,0
1809160,16:13:28,16:13:28,1098,32,"",0,0,14412.64,0
1809160,16:14:55,16:14:55,1099,33,"",0,0,14889.72,0
1809160,16:15:59,16:15:59,1100,34,"",0,0,15215.51,0
1809160,16:20:25,16:20:25,2969,35,"",0,0,16765.32,0
1809160,16:21:38,16:21:38,2970,36,"",0,0,17208.89,0
1809160,16:25:00,16:25:00,2964,37,"",0,0,18287.61,1
1810010,05:55:00,05:55:00,5699,1,"",0,0,0.00,1
1810010,05:57:22,05:57:22,2834,2,"",0,0,1152.96,0
1810010,05:57:54,05:57:54,115,3,"",0,0,1378.94,0
1810010,05:58:33,05:58:33,116,4,"",0,0,1691.03,0
1810010,06:01:29,06:01:29,1704,5,"",0,0,2771.02,0
1810010,06:03:54,06:03:54,1705,6,"",0,0,3743.89,0
1810010,06:07:46,06:07:46,1694,7,"",0,0,5718.04,0
1810010,06:11:26,06:11:26,1698,8,"",0,0,7341.63,0
1810010,06:12:07,06:12:07,1706,9,"",0,0,7740.85,0
1810010,06:13:09,06:13:09,1707,10,"",0,0,8317.36,0
1810010,06:13:41,06:13:41,1708,11,"",0,0,8597.08,0
1810010,06:14:31,06:14:31,1709,12,"",0,0,8985.96,0
1810010,06:15:13,06:15:13,1710,13,"",0,0,9369.91,0
1810010,06:16:00,06:16:00,1711,14,"",0,0,9737.79,1
1810010,06:16:59,06:16:59,1713,15,"",0,0,10402.48,0
1810010,06:17:35,06:17:35,1714,16,"",0,0,10829.18,0
1810010,06:17:53,06:17:53,1715,17,"",0,0,10998.95,0
1810010,06:18:13,06:18:13,1674,18,"",0,0,11233.15,0
1810010,06:18:50,06:18:50,1676,19,"",0,0,11653.37,0
1810010,06:19:34,06:19:34,1717,20,"",0,0,12178.79,0
1810010,06:21:23,06:21:23,1718,21,"",0,0,13356.96,0
1810010,06:22:19,06:22:19,1719,22,"",0,0,14008.05,0
1810010,06:24:06,06:24:06,1720,23,"",0,0,15130.32,0
1810010,06:24:26,06:24:26,1721,24,"",0,0,15348.78,0
1810010,06:25:04,06:25:04,1722,25,"",0,0,15747.18,0
1810010,06:25:41,06:25:41,1062,26,"",0,0,16135.88,0
1810010,06:26:23,06:26:23,1063,27,"",0,0,16591.55,0
1810010,06:27:07,06:27:07,1064,28,"",0,0,17110.89,0
1810010,06:28:00,06:28:00,1068,29,"",0,0,17586.96,1
1810010,06:28:47,06:28:47,1069,30,"",0,0,18157.34,0
1810010,06:29:15,06:29:15,1070,31,"",0,0,18496.24,0
1810010,06:29:55,06:29:55,1071,32,"",0,0,18991.57,0
1810010,06:31:34,06:31:34,1072,33,"",0,0,20198.27,0
1810010,06:32:35,06:32:35,1074,34,"",0,0,20900.16,0
1810010,06:33:45,06:33:45,1108,35,"",0,0,21729.72,0
1810010,06:36:07,06:36:07,2968,36,"",0,0,23480.05,0
1810010,06:38:00,06:38:00,1723,37,"",0,0,24685.96,1
1810010,06:39:21,06:39:21,2017,38,"",0,0,25075.22,0
1810010,06:41:17,06:41:17,2027,39,"",0,0,25749.54,0
1810010,06:43:49,06:43:49,2967,40,"",0,0,26646.90,0
1810010,06:46:00,06:46:00,2959,41,"",0,0,27455.51,1
1811010,12:25:00,12:25:00,749,1,"",0,0,0.00,1
1811010,12:25:36,12:25:36,750,2,"",0,0,310.19,0
1811010,12:28:55,12:28:55,864,3,"",0,0,1474.69,0
1811010,12:29:22,12:29:22,865,4,"",0,0,1664.87,0
1811010,12:29:52,12:29:52,2547,5,"",0,0,1921.79,0
1811010,12:31:28,12:31:28,2548,6,"",0,0,2726.48,0
1811010,12:32:56,12:32:56,2549,7,"",0,0,3439.14,0
1811010,12:34:15,12:34:15,2550,8,"",0,0,4016.38,0
1811010,12:36:13,12:36:13,2590,9,"",0,0,5020.47,0
1811010,12:38:20,12:38:20,2551,10,"",0,0,6117.61,0
1811010,12:39:12,12:39:12,2552,11,"",0,0,6461.70,0
1811010,12:39:53,12:39:53,2553,12,"",0,0,6761.46,0
1811010,12:41:26,12:41:26,2801,13,"",0,0,7430.59,0
1811010,12:42:02,12:42:02,2802,14,"",0,0,7725.94,0
1811010,12:43:02,12:43:02,2554,15,"",0,0,8210.65,0
1811010,12:44:18,12:44:18,2555,16,"",0,0,8806.37,0
1811010,12:45:47,12:45:47,2556,17,"",0,0,9489.00,0
1811010,12:47:00,12:47:00,2557,18,"",0,0,10035.20,1
1811010,12:49:15,12:49:15,2558,19,"",0,0,11316.77,0
1811010,12:50:05,12:50:05,2591,20,"",0,0,11721.15,0
1811010,12:51:30,12:51:30,2589,21,"",0,0,12485.92,0
1811010,12:53:47,12:53:47,841,22,"",0,0,13778.16,0
1811010,12:55:10,12:55:10,2559,23,"",0,0,14466.55,0
1811010,12:56:10,12:56:10,2560,24,"",0,0,15033.97,0
1811010,12:57:31,12:57:31,2650,25,"",0,0,15739.59,0
1811010,12:58:13,12:58:13,839,26,"",0,0,16112.60,0
1811010,12:58:40,12:58:40,840,27,"",0,0,16331.70,0
1811010,13:00:55,13:00:55,712,28,"",0,0,17196.93,0
1811010,13:01:43,13:01:43,713,29,"",0,0,17417.98,0
1811010,13:03:00,13:03:00,749,30,"",0,0,18105.90,1
1812010,17:55:00,17:55:00,1602,1,"",0,0,0.00,1
1812010,17:56:05,17:56:05,1603,2,"",0,0,432.86,0
1812010,17:56:37,17:56:37,1604,3,"",0,0,679.73,0
1812010,17:56:58,17:56:58,1605,4,"",0,0,836.43,0
1812010,17:59:40,17:59:40,2048,5,"",0,0,1946.40,0
1812010,18:02:27,18:02:27,2049,6,"",0,0,3223.90,0
1812010,18:03:39,18:03:39,2050,7,"",0,0,3830.82,0
1812010,18:04:09,18:04:09,2051,8,"",0,0,4096.21,0
1812010,18:05:08,18:05:08,2251,9,"",0,0,4608.61,0
1812010,18:06:47,18:06:47,2053,10,"",0,0,5448.54,0
1812010,18:10:22,18:10:22,2055,11,"",0,0,7144.33,0
1812010,18:12:00,18:12:00,2057,12,"",0,0,7960.55,1
1812010,18:12:59,18:12:59,2261,13,"",0,0,8659.69,0
1812010,18:13:31,18:13:31,2059,14,"",0,0,9043.92,0
1812010,18:14:32,18:14:32,2361,15,"",0,0,9771.56,0
1812010,18:15:03,18:15:03,2063,16,"",0,0,10137.52,0
1812010,18:16:01,18:16:01,2343,17,"",0,0,10917.20,0
1812010,18:27:00,18:27:00,2362,18,"",0,0,19361.77,1
1812010,18:39:05,18:39:05,2363,19,"",0,0,26549.78,0
1812010,18:39:32,18:39:32,2364,20,"",0,0,26821.38,0
1812010,18:40:19,18:40:19,2365,21,"",0,0,27216.70,0
1812010,18:41:08,18:41:08,2366,22,"",0,0,27650.03,0
1812010,18:42:18,18:42:18,2857,23,"",0,0,28297.69,0
1812010,18:43:19,18:43:19,2367,24,"",0,0,28808.27,0
1812010,18:44:27,18:44:27,2854,25,"",0,0,29446.82,0
1812010,18:46:16,18:46:16,2368,26,"",0,0,30497.83,0
1812010,18:47:04,18:47:04,1668,27,"",0,0,30908.18,0
1812010,18:48:25,18:48:25,1962,28,"",0,0,31651.24,0
1812010,18:49:10,18:49:10,1963,29,"",0,0,32059.68,0
1812010,18:50:00,18:50:00,1596,30,"",0,0,32538.38,1
1813010,15:21:00,15:21:00,749,1,"",0,0,0.00,1
1813010,15:21:55,15:21:55,750,2,"",0,0,310.19,0
1813010,15:36:35,15:36:35,751,3,"",0,0,4427.35,0
1813010,15:38:00,15:38:00,764,4,"",0,0,4870.24,1
1813010,15:40:06,15:40:06,775,5,"",0,0,5967.60,0
1813010,15:41:21,15:41:21,776,6,"",0,0,6452.85,0
1813010,15:42:04,15:42:04,770,7,"",0,0,6789.61,0
1813010,15:43:45,15:43:45,767,8,"",0,0,7578.78,0
1813010,15:45:19,15:45:19,787,9,"",0,0,8405.66,0
1813010,15:46:11,15:46:11,2841,10,"",0,0,8787.25,0
1813010,15:47:09,15:47:09,2842,11,"",0,0,9202.64,0
1813010,15:48:44,15:48:44,781,12,"",0,0,9997.88,0
1813010,15:49:44,15:49:44,2799,13,"",0,0,10386.08,0
1813010,15:51:00,15:51:00,780,14,"",0,0,10890.15,1
1813010,15:54:34,15:54:34,782,15,"",0,0,12793.20,0
1813010,15:55:23,15:55:23,2849,16,"",0,0,13234.91,0
1813010,15:56:22,15:56:22,773,17,"",0,0,13623.29,0
1813010,15:57:29,15:57:29,2006,18,"",0,0,14096.97,0
1813010,16:00:00,16:00:00,791,19,"",0,0,15237.56,1
1813010,16:28:00,16:28:00,1828,20,"",0,0,40016.61,1
1813010,16:33:00,16:33:00,1829,21,"",0,0,40993.68,1
1813010,16:35:57,16:35:57,1831,22,"",0,0,43659.15,0
1813010,16:49:32,16:49:32,1832,23,"",0,0,55514.39,0
1813010,16:52:16,16:52:16,1833,24,"",0,0,57676.33,0
1813010,16:54:00,16:54:00,1826,25,"",0,0,59223.28,1
1814020,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1814020,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1814020,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1814020,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1814020,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1814020,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1814020,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1814020,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1814020,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1814020,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1814020,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1814080,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1814080,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1814080,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1814080,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1814080,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1814080,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1814080,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1814080,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1814080,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1814080,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1814080,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1814090,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1814090,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1814090,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1814090,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1814090,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1814090,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1814090,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1814090,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1814090,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1814090,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1814090,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1814100,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1814100,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1814100,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1814100,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1814100,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1814100,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1814100,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1814100,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1814100,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1814100,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1814100,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1814110,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1814110,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1814110,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1814110,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1814110,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1814110,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1814110,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1814110,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1814110,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1814110,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1814110,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1814120,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1814120,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1814120,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1814120,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1814120,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1814120,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1814120,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1814120,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1814120,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1814120,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1814120,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1814130,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1814130,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1814130,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1814130,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1814130,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1814130,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1814130,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1814130,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1814130,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1814130,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1814130,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1814140,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1814140,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1814140,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1814140,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1814140,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1814140,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1814140,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1814140,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1814140,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1814140,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1814140,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1814150,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1814150,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1814150,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1814150,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1814150,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1814150,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1814150,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1814150,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1814150,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1814150,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1814150,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1814160,22:28:00,22:28:00,2803,1,"",0,0,0.00,1
1814160,22:29:39,22:29:39,2809,2,"",0,0,763.58,0
1814160,22:35:04,22:35:04,2812,3,"",0,0,3174.71,0
1814160,22:54:00,22:54:00,595,4,"",0,0,11060.09,1
1814160,22:55:05,22:55:05,1157,5,"",0,0,12403.52,0
1814160,23:27:00,23:27:00,633,6,"",0,0,53799.24,1
1814160,23:34:00,23:34:00,2833,7,"",0,0,57309.91,1
1814160,23:51:45,23:51:45,113,8,"",0,0,70225.98,0
1814160,23:52:14,23:52:14,2826,9,"",0,0,70590.75,0
1814160,23:54:00,23:54:00,5699,10,"",0,0,71711.61,1
1814160,24:11:00,24:11:00,2814,11,"",0,0,89072.26,1
1815010,14:49:00,14:49:00,552,1,"",0,0,0.00,1
1815010,14:52:16,14:52:16,3036,2,"",0,0,854.56,0
1815010,14:54:22,14:54:22,587,3,"",0,0,1439.56,0
1815010,14:56:00,14:56:00,588,4,"",0,0,1842.22,0
1815010,14:57:21,14:57:21,589,5,"",0,0,2171.52,0
1815010,14:58:56,14:58:56,590,6,"",0,0,2637.98,0
1815010,14:59:45,14:59:45,272,7,"",0,0,2871.34,0
1815010,15:00:48,15:00:48,273,8,"",0,0,3108.57,0
1815010,15:01:47,15:01:47,274,9,"",0,0,3400.35,0
1815010,15:07:00,15:07:00,5699,10,"",0,0,4736.28,1
1815010,15:11:00,15:11:00,2806,11,"",0,0,5512.44,1
1815010,15:12:06,15:12:06,2804,12,"",0,0,5747.19,0
1815010,15:13:52,15:13:52,275,13,"",0,0,6068.24,0
1815010,15:14:44,15:14:44,2931,14,"",0,0,6252.26,0
1815010,15:16:39,15:16:39,204,15,"",0,0,6626.59,0
1815010,15:20:00,15:20:00,201,16,"",0,0,7283.13,1
1815010,15:20:54,15:20:54,280,17,"",0,0,7575.87,0
1815010,15:22:10,15:22:10,282,18,"",0,0,8045.00,0
1815010,15:23:16,15:23:16,284,19,"",0,0,8446.96,0
1815010,15:24:14,15:24:14,286,20,"",0,0,8771.42,0
1815010,15:26:30,15:26:30,288,21,"",0,0,9455.40,0
1815010,15:28:00,15:28:00,285,22,"",0,0,9963.44,1
1815010,15:29:53,15:29:53,225,23,"",0,0,10607.96,0
1815010,15:30:40,15:30:40,226,24,"",0,0,10873.60,0
1815010,15:32:25,15:32:25,228,25,"",0,0,11500.42,0
1815010,15:33:21,15:33:21,229,26,"",0,0,11823.81,0
1815010,15:34:42,15:34:42,230,27,"",0,0,12328.13,0
1815010,15:35:58,15:35:58,232,28,"",0,0,12794.43,0
1815010,15:37:00,15:37:00,233,29,"",0,0,13169.92,1
1815010,15:38:55,15:38:55,235,30,"",0,0,13641.59,0
1815010,15:40:08,15:40:08,236,31,"",0,0,13982.37,0
1815010,15:41:21,15:41:21,237,32,"",0,0,14303.68,0
1815010,15:43:32,15:43:32,239,33,"",0,0,14860.68,0
1815010,15:44:10,15:44:10,240,34,"",0,0,15024.05,0
1815010,15:45:31,15:45:31,242,35,"",0,0,15389.62,0
1815010,15:46:25,15:46:25,291,36,"",0,0,15648.26,0
1815010,15:47:11,15:47:11,292,37,"",0,0,15843.47,0
1815010,15:49:22,15:49:22,293,38,"",0,0,16376.16,0
1815010,15:52:00,15:52:00,2813,39,"",0,0,17078.24,1
1815010,15:53:00,15:53:00,294,40,"",0,0,17351.09,0
1815010,15:54:03,15:54:03,295,41,"",0,0,17708.28,0
1815010,15:55:06,15:55:06,296,42,"",0,0,18064.73,0
1815010,15:56:33,15:56:33,2934,43,"",0,0,18592.40,0
1815010,15:57:06,15:57:06,243,44,"",0,0,18769.82,0
1815010,15:57:51,15:57:51,2952,45,"",0,0,18999.73,0
1815010,15:59:04,15:59:04,245,46,"",0,0,19430.60,0
1815010,16:00:10,16:00:10,246,47,"",0,0,19803.73,0
1815010,16:02:49,16:02:49,247,48,"",0,0,20637.26,0
1815010,16:05:05,16:05:05,2738,49,"",0,0,21483.71,0
1815010,16:07:20,16:07:20,2739,50,"",0,0,22299.28,0
1815010,16:08:53,16:08:53,251,51,"",0,0,22867.27,0
1815010,16:10:00,16:10:00,252,52,"",0,0,23230.21,1
1815010,16:10:50,16:10:50,253,53,"",0,0,23593.71,0
1815010,16:11:40,16:11:40,254,54,"",0,0,23930.94,0
1815010,16:12:37,16:12:37,255,55,"",0,0,24295.89,0
1815010,16:13:50,16:13:50,256,56,"",0,0,24768.25,0
1815010,16:14:53,16:14:53,257,57,"",0,0,25136.09,0
1815010,16:17:06,16:17:06,258,58,"",0,0,26026.32,0
1815010,16:17:56,16:17:56,259,59,"",0,0,26340.28,0
1815010,16:19:31,16:19:31,260,60,"",0,0,27013.58,0
1815010,16:20:21,16:20:21,261,61,"",0,0,27362.85,0
1815010,16:21:04,16:21:04,400,62,"",0,0,27651.89,0
1815010,16:24:00,16:24:00,1043,63,"",0,0,28642.78,1
1815010,16:26:39,16:26:39,513,64,"",0,0,29494.84,0
1815010,16:28:50,16:28:50,262,65,"",0,0,30273.51,0
1815010,16:30:27,16:30:27,263,66,"",0,0,30816.54,0
1815010,16:32:12,16:32:12,264,67,"",0,0,31443.00,0
1815010,16:32:43,16:32:43,265,68,"",0,0,31670.44,0
1815010,16:34:04,16:34:04,266,69,"",0,0,32180.29,0
1815010,16:35:23,16:35:23,267,70,"",0,0,32701.23,0
1815010,16:36:05,16:36:05,268,71,"",0,0,32988.21,0
1815010,16:37:00,16:37:00,269,72,"",0,0,33333.68,1
1816020,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1816020,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1816020,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1816020,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1816020,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1816020,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1816020,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1816020,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1816020,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1816020,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1816020,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1816020,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1816020,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1816020,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1816020,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1816020,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1816020,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1816020,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1816020,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1816020,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1816020,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1816020,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1816020,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1816020,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1816020,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1816020,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1816020,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1816020,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1816020,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1816020,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1816020,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1816020,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1816020,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1816020,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1816020,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1816020,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1816020,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1816020,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1816020,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1816020,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1816020,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1816020,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1816020,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1816020,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1816020,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1816020,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1816020,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1816020,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1816020,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1816020,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1816020,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1816020,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1816020,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1816020,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1816020,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1816020,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1816020,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1816020,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1816020,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1816020,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1816020,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1816020,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1816080,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1816080,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1816080,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1816080,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1816080,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1816080,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1816080,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1816080,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1816080,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1816080,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1816080,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1816080,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1816080,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1816080,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1816080,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1816080,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1816080,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1816080,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1816080,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1816080,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1816080,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1816080,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1816080,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1816080,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1816080,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1816080,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1816080,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1816080,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1816080,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1816080,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1816080,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1816080,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1816080,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1816080,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1816080,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1816080,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1816080,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1816080,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1816080,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1816080,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1816080,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1816080,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1816080,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1816080,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1816080,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1816080,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1816080,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1816080,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1816080,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1816080,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1816080,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1816080,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1816080,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1816080,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1816080,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1816080,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1816080,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1816080,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1816080,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1816080,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1816080,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1816080,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1816090,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1816090,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1816090,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1816090,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1816090,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1816090,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1816090,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1816090,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1816090,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1816090,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1816090,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1816090,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1816090,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1816090,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1816090,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1816090,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1816090,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1816090,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1816090,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1816090,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1816090,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1816090,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1816090,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1816090,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1816090,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1816090,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1816090,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1816090,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1816090,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1816090,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1816090,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1816090,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1816090,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1816090,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1816090,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1816090,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1816090,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1816090,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1816090,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1816090,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1816090,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1816090,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1816090,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1816090,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1816090,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1816090,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1816090,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1816090,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1816090,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1816090,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1816090,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1816090,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1816090,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1816090,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1816090,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1816090,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1816090,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1816090,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1816090,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1816090,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1816090,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1816090,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1816100,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1816100,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1816100,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1816100,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1816100,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1816100,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1816100,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1816100,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1816100,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1816100,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1816100,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1816100,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1816100,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1816100,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1816100,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1816100,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1816100,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1816100,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1816100,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1816100,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1816100,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1816100,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1816100,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1816100,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1816100,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1816100,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1816100,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1816100,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1816100,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1816100,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1816100,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1816100,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1816100,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1816100,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1816100,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1816100,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1816100,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1816100,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1816100,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1816100,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1816100,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1816100,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1816100,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1816100,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1816100,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1816100,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1816100,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1816100,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1816100,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1816100,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1816100,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1816100,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1816100,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1816100,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1816100,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1816100,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1816100,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1816100,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1816100,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1816100,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1816100,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1816100,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1816110,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1816110,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1816110,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1816110,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1816110,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1816110,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1816110,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1816110,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1816110,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1816110,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1816110,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1816110,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1816110,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1816110,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1816110,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1816110,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1816110,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1816110,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1816110,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1816110,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1816110,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1816110,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1816110,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1816110,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1816110,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1816110,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1816110,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1816110,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1816110,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1816110,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1816110,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1816110,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1816110,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1816110,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1816110,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1816110,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1816110,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1816110,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1816110,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1816110,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1816110,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1816110,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1816110,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1816110,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1816110,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1816110,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1816110,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1816110,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1816110,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1816110,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1816110,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1816110,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1816110,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1816110,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1816110,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1816110,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1816110,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1816110,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1816110,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1816110,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1816110,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1816110,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1816120,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1816120,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1816120,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1816120,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1816120,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1816120,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1816120,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1816120,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1816120,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1816120,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1816120,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1816120,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1816120,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1816120,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1816120,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1816120,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1816120,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1816120,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1816120,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1816120,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1816120,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1816120,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1816120,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1816120,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1816120,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1816120,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1816120,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1816120,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1816120,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1816120,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1816120,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1816120,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1816120,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1816120,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1816120,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1816120,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1816120,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1816120,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1816120,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1816120,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1816120,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1816120,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1816120,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1816120,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1816120,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1816120,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1816120,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1816120,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1816120,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1816120,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1816120,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1816120,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1816120,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1816120,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1816120,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1816120,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1816120,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1816120,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1816120,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1816120,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1816120,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1816120,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1816130,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1816130,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1816130,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1816130,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1816130,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1816130,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1816130,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1816130,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1816130,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1816130,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1816130,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1816130,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1816130,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1816130,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1816130,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1816130,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1816130,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1816130,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1816130,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1816130,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1816130,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1816130,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1816130,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1816130,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1816130,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1816130,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1816130,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1816130,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1816130,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1816130,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1816130,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1816130,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1816130,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1816130,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1816130,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1816130,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1816130,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1816130,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1816130,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1816130,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1816130,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1816130,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1816130,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1816130,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1816130,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1816130,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1816130,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1816130,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1816130,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1816130,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1816130,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1816130,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1816130,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1816130,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1816130,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1816130,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1816130,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1816130,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1816130,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1816130,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1816130,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1816130,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1816140,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1816140,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1816140,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1816140,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1816140,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1816140,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1816140,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1816140,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1816140,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1816140,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1816140,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1816140,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1816140,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1816140,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1816140,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1816140,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1816140,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1816140,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1816140,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1816140,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1816140,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1816140,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1816140,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1816140,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1816140,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1816140,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1816140,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1816140,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1816140,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1816140,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1816140,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1816140,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1816140,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1816140,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1816140,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1816140,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1816140,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1816140,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1816140,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1816140,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1816140,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1816140,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1816140,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1816140,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1816140,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1816140,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1816140,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1816140,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1816140,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1816140,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1816140,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1816140,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1816140,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1816140,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1816140,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1816140,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1816140,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1816140,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1816140,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1816140,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1816140,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1816140,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1816150,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1816150,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1816150,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1816150,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1816150,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1816150,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1816150,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1816150,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1816150,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1816150,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1816150,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1816150,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1816150,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1816150,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1816150,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1816150,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1816150,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1816150,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1816150,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1816150,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1816150,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1816150,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1816150,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1816150,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1816150,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1816150,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1816150,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1816150,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1816150,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1816150,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1816150,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1816150,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1816150,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1816150,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1816150,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1816150,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1816150,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1816150,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1816150,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1816150,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1816150,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1816150,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1816150,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1816150,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1816150,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1816150,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1816150,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1816150,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1816150,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1816150,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1816150,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1816150,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1816150,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1816150,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1816150,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1816150,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1816150,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1816150,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1816150,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1816150,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1816150,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1816150,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1816160,14:30:00,14:30:00,749,1,"",0,0,0.00,1
1816160,14:31:13,14:31:13,750,2,"",0,0,336.54,0
1816160,14:33:45,14:33:45,731,3,"",0,0,1053.00,0
1816160,14:35:27,14:35:27,732,4,"",0,0,1573.22,0
1816160,14:36:43,14:36:43,733,5,"",0,0,1974.05,0
1816160,14:37:46,14:37:46,734,6,"",0,0,2305.35,0
1816160,14:39:00,14:39:00,735,7,"",0,0,2694.26,1
1816160,14:40:05,14:40:05,737,8,"",0,0,3098.63,0
1816160,14:41:05,14:41:05,738,9,"",0,0,3453.30,0
1816160,14:42:13,14:42:13,739,10,"",0,0,3869.57,0
1816160,14:43:33,14:43:33,751,11,"",0,0,4313.04,0
1816160,14:44:32,14:44:32,740,12,"",0,0,4648.79,0
1816160,14:45:52,14:45:52,2740,13,"",0,0,5084.33,0
1816160,14:47:09,14:47:09,741,14,"",0,0,5511.53,0
1816160,14:48:14,14:48:14,752,15,"",0,0,5921.93,0
1816160,14:49:20,14:49:20,753,16,"",0,0,6290.80,0
1816160,14:51:00,14:51:00,2579,17,"",0,0,6804.79,1
1816160,14:51:56,14:51:56,2580,18,"",0,0,7086.25,0
1816160,14:53:12,14:53:12,2581,19,"",0,0,7540.44,0
1816160,14:54:25,14:54:25,2582,20,"",0,0,7997.85,0
1816160,14:55:32,14:55:32,927,21,"",0,0,8382.54,0
1816160,14:56:54,14:56:54,912,22,"",0,0,8837.01,0
1816160,14:57:53,14:57:53,913,23,"",0,0,9224.86,0
1816160,14:58:57,14:58:57,914,24,"",0,0,9614.19,0
1816160,15:00:07,15:00:07,915,25,"",0,0,10039.02,0
1816160,15:01:04,15:01:04,916,26,"",0,0,10387.63,0
1816160,15:02:14,15:02:14,930,27,"",0,0,10835.75,0
1816160,15:03:27,15:03:27,932,28,"",0,0,11253.84,0
1816160,15:04:06,15:04:06,931,29,"",0,0,11460.18,0
1816160,15:04:51,15:04:51,928,30,"",0,0,11724.00,0
1816160,15:05:25,15:05:25,933,31,"",0,0,11912.75,0
1816160,15:07:00,15:07:00,792,32,"",0,0,12507.29,0
1816160,15:08:00,15:08:00,934,33,"",0,0,12783.21,1
1816160,15:09:18,15:09:18,935,34,"",0,0,13350.69,0
1816160,15:09:53,15:09:53,936,35,"",0,0,13617.68,0
1816160,15:10:50,15:10:50,937,36,"",0,0,14051.62,0
1816160,15:11:23,15:11:23,917,37,"",0,0,14316.95,0
1816160,15:12:11,15:12:11,918,38,"",0,0,14704.16,0
1816160,15:13:13,15:13:13,2999,39,"",0,0,15130.99,0
1816160,15:13:57,15:13:57,919,40,"",0,0,15476.54,0
1816160,15:15:53,15:15:53,921,41,"",0,0,16382.26,0
1816160,15:16:41,15:16:41,922,42,"",0,0,16769.15,0
1816160,15:17:41,15:17:41,923,43,"",0,0,17268.08,0
1816160,15:20:30,15:20:30,925,44,"",0,0,18488.20,0
1816160,15:21:13,15:21:13,5651,45,"",0,0,18826.52,0
1816160,15:22:18,15:22:18,908,46,"",0,0,19242.88,0
1816160,15:23:46,15:23:46,909,47,"",0,0,19891.47,0
1816160,15:25:18,15:25:18,910,48,"",0,0,20558.77,0
1816160,15:26:00,15:26:00,911,49,"",0,0,20912.17,1
1816160,15:26:50,15:26:50,953,50,"",0,0,21380.02,0
1816160,15:31:00,15:31:00,938,51,"",0,0,23789.09,1
1816160,15:32:00,15:32:00,939,52,"",0,0,24172.73,0
1816160,15:34:10,15:34:10,926,53,"",0,0,25097.01,0
1816160,15:36:51,15:36:51,941,54,"",0,0,26199.86,0
1816160,15:37:49,15:37:49,943,55,"",0,0,26616.28,0
1816160,15:38:26,15:38:26,944,56,"",0,0,26880.69,0
1816160,15:41:04,15:41:04,946,57,"",0,0,27923.21,0
1816160,15:42:18,15:42:18,948,58,"",0,0,28359.73,0
1816160,15:43:08,15:43:08,949,59,"",0,0,28669.03,0
1816160,15:45:31,15:45:31,950,60,"",0,0,29611.62,0
1816160,15:47:14,15:47:14,5655,61,"",0,0,30325.12,0
1816160,15:49:00,15:49:00,894,62,"",0,0,31086.72,1
1817020,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
1817020,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
1817020,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
1817020,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
1817020,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
1817020,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
1817020,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
1817020,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
1817020,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
1817020,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
1817020,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
1817020,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
1817020,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
1817020,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
1817020,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
1817020,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
1817020,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
1817020,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
1817020,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
1817020,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
1817020,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
1817020,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
1817020,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
1817020,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
1817020,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
1817020,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
1817020,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
1817020,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
1817020,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
1817020,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
1817080,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
1817080,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
1817080,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
1817080,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
1817080,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
1817080,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
1817080,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
1817080,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
1817080,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
1817080,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
1817080,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
1817080,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
1817080,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
1817080,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
1817080,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
1817080,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
1817080,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
1817080,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
1817080,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
1817080,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
1817080,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
1817080,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
1817080,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
1817080,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
1817080,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
1817080,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
1817080,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
1817080,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
1817080,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
1817080,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
1817090,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
1817090,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
1817090,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
1817090,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
1817090,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
1817090,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
1817090,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
1817090,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
1817090,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
1817090,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
1817090,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
1817090,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
1817090,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
1817090,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
1817090,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
1817090,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
1817090,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
1817090,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
1817090,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
1817090,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
1817090,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
1817090,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
1817090,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
1817090,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
1817090,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
1817090,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
1817090,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
1817090,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
1817090,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
1817090,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
1817100,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
1817100,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
1817100,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
1817100,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
1817100,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
1817100,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
1817100,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
1817100,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
1817100,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
1817100,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
1817100,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
1817100,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
1817100,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
1817100,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
1817100,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
1817100,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
1817100,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
1817100,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
1817100,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
1817100,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
1817100,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
1817100,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
1817100,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
1817100,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
1817100,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
1817100,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
1817100,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
1817100,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
1817100,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
1817100,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
1817110,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
1817110,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
1817110,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
1817110,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
1817110,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
1817110,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
1817110,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
1817110,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
1817110,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
1817110,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
1817110,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
1817110,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
1817110,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
1817110,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
1817110,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
1817110,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
1817110,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
1817110,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
1817110,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
1817110,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
1817110,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
1817110,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
1817110,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
1817110,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
1817110,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
1817110,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
1817110,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
1817110,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
1817110,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
1817110,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
1817120,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
1817120,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
1817120,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
1817120,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
1817120,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
1817120,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
1817120,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
1817120,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
1817120,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
1817120,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
1817120,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
1817120,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
1817120,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
1817120,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
1817120,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
1817120,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
1817120,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
1817120,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
1817120,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
1817120,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
1817120,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
1817120,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
1817120,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
1817120,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
1817120,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
1817120,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
1817120,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
1817120,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
1817120,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
1817120,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
1817130,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
1817130,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
1817130,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
1817130,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
1817130,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
1817130,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
1817130,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
1817130,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
1817130,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
1817130,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
1817130,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
1817130,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
1817130,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
1817130,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
1817130,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
1817130,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
1817130,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
1817130,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
1817130,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
1817130,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
1817130,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
1817130,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
1817130,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
1817130,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
1817130,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
1817130,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
1817130,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
1817130,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
1817130,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
1817130,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
1817140,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
1817140,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
1817140,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
1817140,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
1817140,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
1817140,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
1817140,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
1817140,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
1817140,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
1817140,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
1817140,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
1817140,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
1817140,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
1817140,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
1817140,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
1817140,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
1817140,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
1817140,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
1817140,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
1817140,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
1817140,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
1817140,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
1817140,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
1817140,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
1817140,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
1817140,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
1817140,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
1817140,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
1817140,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
1817140,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
1817150,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
1817150,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
1817150,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
1817150,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
1817150,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
1817150,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
1817150,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
1817150,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
1817150,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
1817150,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
1817150,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
1817150,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
1817150,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
1817150,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
1817150,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
1817150,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
1817150,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
1817150,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
1817150,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
1817150,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
1817150,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
1817150,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
1817150,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
1817150,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
1817150,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
1817150,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
1817150,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
1817150,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
1817150,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
1817150,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
1817160,05:46:00,05:46:00,2407,1,"",0,0,0.00,1
1817160,05:47:46,05:47:46,2390,2,"",0,0,795.32,0
1817160,05:48:49,05:48:49,1359,3,"",0,0,1249.95,0
1817160,05:49:29,05:49:29,1363,4,"",0,0,1496.17,0
1817160,05:50:10,05:50:10,1364,5,"",0,0,1799.67,0
1817160,05:50:56,05:50:56,1365,6,"",0,0,2151.22,0
1817160,05:51:44,05:51:44,1366,7,"",0,0,2502.47,0
1817160,05:55:00,05:55:00,1367,8,"",0,0,3669.86,1
1817160,05:56:20,05:56:20,1368,9,"",0,0,4621.18,0
1817160,05:57:06,05:57:06,2393,10,"",0,0,5161.33,0
1817160,05:58:39,05:58:39,2394,11,"",0,0,6320.73,0
1817160,05:59:02,05:59:02,2392,12,"",0,0,6590.63,0
1817160,06:04:00,06:04:00,2397,13,"",0,0,10219.41,1
1817160,06:07:12,06:07:12,2398,14,"",0,0,12171.98,0
1817160,06:09:24,06:09:24,2400,15,"",0,0,13560.65,0
1817160,06:11:34,06:11:34,2401,16,"",0,0,14815.28,0
1817160,06:15:00,06:15:00,2403,17,"",0,0,16905.41,1
1817160,06:25:00,06:25:00,2362,18,"",0,0,27664.15,1
1817160,06:37:01,06:37:01,2363,19,"",0,0,34876.31,0
1817160,06:37:27,06:37:27,2364,20,"",0,0,35145.51,0
1817160,06:38:20,06:38:20,2365,21,"",0,0,35540.46,0
1817160,06:39:13,06:39:13,2366,22,"",0,0,35970.28,0
1817160,06:40:18,06:40:18,2857,23,"",0,0,36627.25,0
1817160,06:41:11,06:41:11,2367,24,"",0,0,37134.45,0
1817160,06:42:03,06:42:03,2854,25,"",0,0,37773.00,0
1817160,06:43:27,06:43:27,2368,26,"",0,0,38824.01,0
1817160,06:44:12,06:44:12,1668,27,"",0,0,39234.89,0
1817160,06:45:31,06:45:31,1962,28,"",0,0,39969.79,0
1817160,06:46:07,06:46:07,1963,29,"",0,0,40289.42,0
1817160,06:47:00,06:47:00,1596,30,"",0,0,40773.89,1
1818020,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1818020,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1818020,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1818020,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1818020,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1818020,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1818020,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1818020,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1818020,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1818020,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1818020,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1818020,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1818020,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1818020,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1818020,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1818020,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1818020,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1818020,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1818020,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1818020,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1818020,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1818020,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1818020,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1818020,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1818020,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1818020,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1818020,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1818020,18:07:00,18:07:00,2862,28,"",0,0,17937.20,1
1818020,18:09:16,18:09:16,5731,29,"",0,0,18867.94,0
1818020,18:10:10,18:10:10,3048,30,"",0,0,19310.57,0
1818020,18:11:31,18:11:31,3049,31,"",0,0,20003.60,0
1818020,18:13:17,18:13:17,3050,32,"",0,0,20906.69,0
1818020,18:15:01,18:15:01,2869,33,"",0,0,21803.27,0
1818020,18:18:02,18:18:02,2985,34,"",0,0,23329.98,0
1818020,18:19:44,18:19:44,2870,35,"",0,0,24152.13,0
1818020,18:21:03,18:21:03,2871,36,"",0,0,24753.21,0
1818020,18:23:27,18:23:27,946,37,"",0,0,25892.61,0
1818020,18:26:00,18:26:00,1742,38,"",0,0,27026.38,1
1818020,18:26:39,18:26:39,1760,39,"",0,0,27333.10,0
1818020,18:27:56,18:27:56,1761,40,"",0,0,27944.24,0
1818020,18:28:55,18:28:55,2858,41,"",0,0,28421.99,0
1818020,18:29:22,18:29:22,1762,42,"",0,0,28624.72,0
1818020,18:30:28,18:30:28,1763,43,"",0,0,28978.11,0
1818020,18:33:00,18:33:00,895,44,"",0,0,29851.31,1
1818020,18:36:44,18:36:44,896,45,"",0,0,30460.83,0
1818020,18:43:00,18:43:00,894,46,"",0,0,31629.64,1
1818080,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1818080,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1818080,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1818080,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1818080,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1818080,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1818080,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1818080,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1818080,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1818080,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1818080,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1818080,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1818080,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1818080,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1818080,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1818080,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1818080,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1818080,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1818080,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1818080,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1818080,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1818080,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1818080,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1818080,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1818080,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1818080,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1818080,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1818080,18:07:00,18:07:00,2862,28,"",0,0,17937.20,1
1818080,18:09:16,18:09:16,5731,29,"",0,0,18867.94,0
1818080,18:10:10,18:10:10,3048,30,"",0,0,19310.57,0
1818080,18:11:31,18:11:31,3049,31,"",0,0,20003.60,0
1818080,18:13:17,18:13:17,3050,32,"",0,0,20906.69,0
1818080,18:15:01,18:15:01,2869,33,"",0,0,21803.27,0
1818080,18:18:02,18:18:02,2985,34,"",0,0,23329.98,0
1818080,18:19:44,18:19:44,2870,35,"",0,0,24152.13,0
1818080,18:21:03,18:21:03,2871,36,"",0,0,24753.21,0
1818080,18:23:27,18:23:27,946,37,"",0,0,25892.61,0
1818080,18:26:00,18:26:00,1742,38,"",0,0,27026.38,1
1818080,18:26:39,18:26:39,1760,39,"",0,0,27333.10,0
1818080,18:27:56,18:27:56,1761,40,"",0,0,27944.24,0
1818080,18:28:55,18:28:55,2858,41,"",0,0,28421.99,0
1818080,18:29:22,18:29:22,1762,42,"",0,0,28624.72,0
1818080,18:30:28,18:30:28,1763,43,"",0,0,28978.11,0
1818080,18:33:00,18:33:00,895,44,"",0,0,29851.31,1
1818080,18:36:44,18:36:44,896,45,"",0,0,30460.83,0
1818080,18:43:00,18:43:00,894,46,"",0,0,31629.64,1
1818090,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1818090,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1818090,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1818090,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1818090,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1818090,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1818090,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1818090,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1818090,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1818090,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1818090,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1818090,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1818090,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1818090,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1818090,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1818090,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1818090,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1818090,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1818090,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1818090,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1818090,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1818090,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1818090,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1818090,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1818090,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1818090,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1818090,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1818090,18:07:00,18:07:00,2862,28,"",0,0,17937.20,1
1818090,18:09:16,18:09:16,5731,29,"",0,0,18867.94,0
1818090,18:10:10,18:10:10,3048,30,"",0,0,19310.57,0
1818090,18:11:31,18:11:31,3049,31,"",0,0,20003.60,0
1818090,18:13:17,18:13:17,3050,32,"",0,0,20906.69,0
1818090,18:15:01,18:15:01,2869,33,"",0,0,21803.27,0
1818090,18:18:02,18:18:02,2985,34,"",0,0,23329.98,0
1818090,18:19:44,18:19:44,2870,35,"",0,0,24152.13,0
1818090,18:21:03,18:21:03,2871,36,"",0,0,24753.21,0
1818090,18:23:27,18:23:27,946,37,"",0,0,25892.61,0
1818090,18:26:00,18:26:00,1742,38,"",0,0,27026.38,1
1818090,18:26:39,18:26:39,1760,39,"",0,0,27333.10,0
1818090,18:27:56,18:27:56,1761,40,"",0,0,27944.24,0
1818090,18:28:55,18:28:55,2858,41,"",0,0,28421.99,0
1818090,18:29:22,18:29:22,1762,42,"",0,0,28624.72,0
1818090,18:30:28,18:30:28,1763,43,"",0,0,28978.11,0
1818090,18:33:00,18:33:00,895,44,"",0,0,29851.31,1
1818090,18:36:44,18:36:44,896,45,"",0,0,30460.83,0
1818090,18:43:00,18:43:00,894,46,"",0,0,31629.64,1
1818100,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1818100,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1818100,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1818100,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1818100,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1818100,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1818100,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1818100,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1818100,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1818100,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1818100,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1818100,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1818100,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1818100,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1818100,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1818100,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1818100,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1818100,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1818100,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1818100,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1818100,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1818100,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1818100,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1818100,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1818100,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1818100,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1818100,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1818100,18:07:00,18:07:00,2862,28,"",0,0,17937.20,1
1818100,18:09:16,18:09:16,5731,29,"",0,0,18867.94,0
1818100,18:10:10,18:10:10,3048,30,"",0,0,19310.57,0
1818100,18:11:31,18:11:31,3049,31,"",0,0,20003.60,0
1818100,18:13:17,18:13:17,3050,32,"",0,0,20906.69,0
1818100,18:15:01,18:15:01,2869,33,"",0,0,21803.27,0
1818100,18:18:02,18:18:02,2985,34,"",0,0,23329.98,0
1818100,18:19:44,18:19:44,2870,35,"",0,0,24152.13,0
1818100,18:21:03,18:21:03,2871,36,"",0,0,24753.21,0
1818100,18:23:27,18:23:27,946,37,"",0,0,25892.61,0
1818100,18:26:00,18:26:00,1742,38,"",0,0,27026.38,1
1818100,18:26:39,18:26:39,1760,39,"",0,0,27333.10,0
1818100,18:27:56,18:27:56,1761,40,"",0,0,27944.24,0
1818100,18:28:55,18:28:55,2858,41,"",0,0,28421.99,0
1818100,18:29:22,18:29:22,1762,42,"",0,0,28624.72,0
1818100,18:30:28,18:30:28,1763,43,"",0,0,28978.11,0
1818100,18:33:00,18:33:00,895,44,"",0,0,29851.31,1
1818100,18:36:44,18:36:44,896,45,"",0,0,30460.83,0
1818100,18:43:00,18:43:00,894,46,"",0,0,31629.64,1
1818110,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1818110,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1818110,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1818110,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1818110,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1818110,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1818110,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1818110,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1818110,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1818110,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1818110,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1818110,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1818110,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1818110,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1818110,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1818110,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1818110,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1818110,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1818110,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1818110,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1818110,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1818110,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1818110,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1818110,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1818110,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1818110,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1818110,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1818110,18:07:00,18:07:00,2862,28,"",0,0,17937.20,1
1818110,18:09:16,18:09:16,5731,29,"",0,0,18867.94,0
1818110,18:10:10,18:10:10,3048,30,"",0,0,19310.57,0
1818110,18:11:31,18:11:31,3049,31,"",0,0,20003.60,0
1818110,18:13:17,18:13:17,3050,32,"",0,0,20906.69,0
1818110,18:15:01,18:15:01,2869,33,"",0,0,21803.27,0
1818110,18:18:02,18:18:02,2985,34,"",0,0,23329.98,0
1818110,18:19:44,18:19:44,2870,35,"",0,0,24152.13,0
1818110,18:21:03,18:21:03,2871,36,"",0,0,24753.21,0
1818110,18:23:27,18:23:27,946,37,"",0,0,25892.61,0
1818110,18:26:00,18:26:00,1742,38,"",0,0,27026.38,1
1818110,18:26:39,18:26:39,1760,39,"",0,0,27333.10,0
1818110,18:27:56,18:27:56,1761,40,"",0,0,27944.24,0
1818110,18:28:55,18:28:55,2858,41,"",0,0,28421.99,0
1818110,18:29:22,18:29:22,1762,42,"",0,0,28624.72,0
1818110,18:30:28,18:30:28,1763,43,"",0,0,28978.11,0
1818110,18:33:00,18:33:00,895,44,"",0,0,29851.31,1
1818110,18:36:44,18:36:44,896,45,"",0,0,30460.83,0
1818110,18:43:00,18:43:00,894,46,"",0,0,31629.64,1
1818120,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1818120,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1818120,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1818120,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1818120,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1818120,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1818120,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1818120,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1818120,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1818120,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1818120,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1818120,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1818120,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1818120,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1818120,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1818120,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1818120,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1818120,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1818120,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1818120,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1818120,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1818120,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1818120,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1818120,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1818120,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1818120,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1818120,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1818120,18:07:00,18:07:00,2862,28,"",0,0,17937.20,1
1818120,18:09:16,18:09:16,5731,29,"",0,0,18867.94,0
1818120,18:10:10,18:10:10,3048,30,"",0,0,19310.57,0
1818120,18:11:31,18:11:31,3049,31,"",0,0,20003.60,0
1818120,18:13:17,18:13:17,3050,32,"",0,0,20906.69,0
1818120,18:15:01,18:15:01,2869,33,"",0,0,21803.27,0
1818120,18:18:02,18:18:02,2985,34,"",0,0,23329.98,0
1818120,18:19:44,18:19:44,2870,35,"",0,0,24152.13,0
1818120,18:21:03,18:21:03,2871,36,"",0,0,24753.21,0
1818120,18:23:27,18:23:27,946,37,"",0,0,25892.61,0
1818120,18:26:00,18:26:00,1742,38,"",0,0,27026.38,1
1818120,18:26:39,18:26:39,1760,39,"",0,0,27333.10,0
1818120,18:27:56,18:27:56,1761,40,"",0,0,27944.24,0
1818120,18:28:55,18:28:55,2858,41,"",0,0,28421.99,0
1818120,18:29:22,18:29:22,1762,42,"",0,0,28624.72,0
1818120,18:30:28,18:30:28,1763,43,"",0,0,28978.11,0
1818120,18:33:00,18:33:00,895,44,"",0,0,29851.31,1
1818120,18:36:44,18:36:44,896,45,"",0,0,30460.83,0
1818120,18:43:00,18:43:00,894,46,"",0,0,31629.64,1
1818130,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1818130,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1818130,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1818130,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1818130,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1818130,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1818130,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1818130,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1818130,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1818130,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1818130,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1818130,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1818130,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1818130,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1818130,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1818130,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1818130,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1818130,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1818130,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1818130,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1818130,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1818130,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1818130,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1818130,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1818130,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1818130,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1818130,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1818130,18:07:00,18:07:00,2862,28,"",0,0,17937.20,1
1818130,18:09:16,18:09:16,5731,29,"",0,0,18867.94,0
1818130,18:10:10,18:10:10,3048,30,"",0,0,19310.57,0
1818130,18:11:31,18:11:31,3049,31,"",0,0,20003.60,0
1818130,18:13:17,18:13:17,3050,32,"",0,0,20906.69,0
1818130,18:15:01,18:15:01,2869,33,"",0,0,21803.27,0
1818130,18:18:02,18:18:02,2985,34,"",0,0,23329.98,0
1818130,18:19:44,18:19:44,2870,35,"",0,0,24152.13,0
1818130,18:21:03,18:21:03,2871,36,"",0,0,24753.21,0
1818130,18:23:27,18:23:27,946,37,"",0,0,25892.61,0
1818130,18:26:00,18:26:00,1742,38,"",0,0,27026.38,1
1818130,18:26:39,18:26:39,1760,39,"",0,0,27333.10,0
1818130,18:27:56,18:27:56,1761,40,"",0,0,27944.24,0
1818130,18:28:55,18:28:55,2858,41,"",0,0,28421.99,0
1818130,18:29:22,18:29:22,1762,42,"",0,0,28624.72,0
1818130,18:30:28,18:30:28,1763,43,"",0,0,28978.11,0
1818130,18:33:00,18:33:00,895,44,"",0,0,29851.31,1
1818130,18:36:44,18:36:44,896,45,"",0,0,30460.83,0
1818130,18:43:00,18:43:00,894,46,"",0,0,31629.64,1
1818140,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1818140,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1818140,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1818140,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1818140,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1818140,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1818140,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1818140,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1818140,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1818140,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1818140,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1818140,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1818140,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1818140,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1818140,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1818140,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1818140,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1818140,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1818140,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1818140,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1818140,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1818140,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1818140,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1818140,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1818140,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1818140,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1818140,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1818140,18:07:00,18:07:00,2862,28,"",0,0,17937.20,1
1818140,18:09:16,18:09:16,5731,29,"",0,0,18867.94,0
1818140,18:10:10,18:10:10,3048,30,"",0,0,19310.57,0
1818140,18:11:31,18:11:31,3049,31,"",0,0,20003.60,0
1818140,18:13:17,18:13:17,3050,32,"",0,0,20906.69,0
1818140,18:15:01,18:15:01,2869,33,"",0,0,21803.27,0
1818140,18:18:02,18:18:02,2985,34,"",0,0,23329.98,0
1818140,18:19:44,18:19:44,2870,35,"",0,0,24152.13,0
1818140,18:21:03,18:21:03,2871,36,"",0,0,24753.21,0
1818140,18:23:27,18:23:27,946,37,"",0,0,25892.61,0
1818140,18:26:00,18:26:00,1742,38,"",0,0,27026.38,1
1818140,18:26:39,18:26:39,1760,39,"",0,0,27333.10,0
1818140,18:27:56,18:27:56,1761,40,"",0,0,27944.24,0
1818140,18:28:55,18:28:55,2858,41,"",0,0,28421.99,0
1818140,18:29:22,18:29:22,1762,42,"",0,0,28624.72,0
1818140,18:30:28,18:30:28,1763,43,"",0,0,28978.11,0
1818140,18:33:00,18:33:00,895,44,"",0,0,29851.31,1
1818140,18:36:44,18:36:44,896,45,"",0,0,30460.83,0
1818140,18:43:00,18:43:00,894,46,"",0,0,31629.64,1
1818150,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1818150,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1818150,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1818150,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1818150,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1818150,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1818150,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1818150,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1818150,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1818150,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1818150,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1818150,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1818150,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1818150,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1818150,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1818150,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1818150,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1818150,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1818150,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1818150,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1818150,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1818150,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1818150,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1818150,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1818150,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1818150,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1818150,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1818150,18:07:00,18:07:00,2862,28,"",0,0,17937.20,1
1818150,18:09:16,18:09:16,5731,29,"",0,0,18867.94,0
1818150,18:10:10,18:10:10,3048,30,"",0,0,19310.57,0
1818150,18:11:31,18:11:31,3049,31,"",0,0,20003.60,0
1818150,18:13:17,18:13:17,3050,32,"",0,0,20906.69,0
1818150,18:15:01,18:15:01,2869,33,"",0,0,21803.27,0
1818150,18:18:02,18:18:02,2985,34,"",0,0,23329.98,0
1818150,18:19:44,18:19:44,2870,35,"",0,0,24152.13,0
1818150,18:21:03,18:21:03,2871,36,"",0,0,24753.21,0
1818150,18:23:27,18:23:27,946,37,"",0,0,25892.61,0
1818150,18:26:00,18:26:00,1742,38,"",0,0,27026.38,1
1818150,18:26:39,18:26:39,1760,39,"",0,0,27333.10,0
1818150,18:27:56,18:27:56,1761,40,"",0,0,27944.24,0
1818150,18:28:55,18:28:55,2858,41,"",0,0,28421.99,0
1818150,18:29:22,18:29:22,1762,42,"",0,0,28624.72,0
1818150,18:30:28,18:30:28,1763,43,"",0,0,28978.11,0
1818150,18:33:00,18:33:00,895,44,"",0,0,29851.31,1
1818150,18:36:44,18:36:44,896,45,"",0,0,30460.83,0
1818150,18:43:00,18:43:00,894,46,"",0,0,31629.64,1
1818160,17:17:00,17:17:00,894,1,"",0,0,0.00,1
1818160,17:20:16,17:20:16,951,2,"",0,0,637.44,0
1818160,17:23:00,17:23:00,952,3,"",0,0,1138.67,1
1818160,17:24:01,17:24:01,1588,4,"",0,0,1510.23,0
1818160,17:27:26,17:27:26,1731,5,"",0,0,2433.67,0
1818160,17:29:24,17:29:24,1732,6,"",0,0,2878.37,0
1818160,17:30:02,17:30:02,2859,7,"",0,0,3085.48,0
1818160,17:31:12,17:31:12,1733,8,"",0,0,3487.99,0
1818160,17:32:58,17:32:58,1734,9,"",0,0,4115.90,0
1818160,17:34:00,17:34:00,1743,10,"",0,0,4502.35,1
1818160,17:35:44,17:35:44,900,11,"",0,0,5070.41,0
1818160,17:36:53,17:36:53,902,12,"",0,0,5427.98,0
1818160,17:37:50,17:37:50,903,13,"",0,0,5729.27,0
1818160,17:38:50,17:38:50,904,14,"",0,0,6057.85,0
1818160,17:39:56,17:39:56,2860,15,"",0,0,6434.53,0
1818160,17:42:44,17:42:44,2861,16,"",0,0,7326.21,0
1818160,17:45:12,17:45:12,2984,17,"",0,0,8180.74,0
1818160,17:48:00,17:48:00,2862,18,"",0,0,9150.92,1
1818160,17:52:00,17:52:00,2863,19,"",0,0,11785.45,1
1818160,17:53:13,17:53:13,2864,20,"",0,0,12179.04,0
1818160,17:54:45,17:54:45,2865,21,"",0,0,12908.59,0
1818160,17:57:00,17:57:00,2866,22,"",0,0,13870.31,1
1818160,17:58:26,17:58:26,2867,23,"",0,0,14387.43,0
1818160,18:00:23,18:00:23,2108,24,"",0,0,15145.43,0
1818160,18:00:53,18:00:53,2109,25,"",0,0,15358.34,0
1818160,18:02:00,18:02:00,2110,26,"",0,0,15802.72,0
1818160,18:03:54,18:03:54,2868,27,"",0,0,16616.26,0
1818160,18:07:00,18:07:00,2862,28,"",0,0,17937.20,1
1818160,18:09:16,18:09:16,5731,29,"",0,0,18867.94,0
1818160,18:10:10,18:10:10,3048,30,"",0,0,19310.57,0
1818160,18:11:31,18:11:31,3049,31,"",0,0,20003.60,0
1818160,18:13:17,18:13:17,3050,32,"",0,0,20906.69,0
1818160,18:15:01,18:15:01,2869,33,"",0,0,21803.27,0
1818160,18:18:02,18:18:02,2985,34,"",0,0,23329.98,0
1818160,18:19:44,18:19:44,2870,35,"",0,0,24152.13,0
1818160,18:21:03,18:21:03,2871,36,"",0,0,24753.21,0
1818160,18:23:27,18:23:27,946,37,"",0,0,25892.61,0
1818160,18:26:00,18:26:00,1742,38,"",0,0,27026.38,1
1818160,18:26:39,18:26:39,1760,39,"",0,0,27333.10,0
1818160,18:27:56,18:27:56,1761,40,"",0,0,27944.24,0
1818160,18:28:55,18:28:55,2858,41,"",0,0,28421.99,0
1818160,18:29:22,18:29:22,1762,42,"",0,0,28624.72,0
1818160,18:30:28,18:30:28,1763,43,"",0,0,28978.11,0
1818160,18:33:00,18:33:00,895,44,"",0,0,29851.31,1
1818160,18:36:44,18:36:44,896,45,"",0,0,30460.83,0
1818160,18:43:00,18:43:00,894,46,"",0,0,31629.64,1
1819010,15:03:00,15:03:00,5703,1,"",0,0,0.00,1
1819010,15:04:43,15:04:43,175,2,"",0,0,682.40,0
1819010,15:05:42,15:05:42,403,3,"",0,0,1061.08,0
1819010,15:07:25,15:07:25,405,4,"",0,0,1773.62,0
1819010,15:08:27,15:08:27,406,5,"",0,0,2258.56,0
1819010,15:09:42,15:09:42,407,6,"",0,0,2800.00,0
1819010,15:11:21,15:11:21,409,7,"",0,0,3477.95,0
1819010,15:12:39,15:12:39,410,8,"",0,0,4006.26,0
1819010,15:13:43,15:13:43,411,9,"",0,0,4440.53,0
1819010,15:14:38,15:14:38,412,10,"",0,0,4834.53,0
1819010,15:15:24,15:15:24,413,11,"",0,0,5217.25,0
1819010,15:16:05,15:16:05,414,12,"",0,0,5565.92,0
1819010,15:17:02,15:17:02,415,13,"",0,0,6027.81,0
1819010,15:17:52,15:17:52,416,14,"",0,0,6338.01,0
1819010,15:18:54,15:18:54,417,15,"",0,0,6767.14,0
1819010,15:20:07,15:20:07,418,16,"",0,0,7201.03,0
1819010,15:20:49,15:20:49,419,17,"",0,0,7490.04,0
1819010,15:22:34,15:22:34,420,18,"",0,0,8133.30,0
1819010,15:24:22,15:24:22,1053,19,"",0,0,8898.51,0
1819010,15:24:54,15:24:54,1054,20,"",0,0,9133.28,0
1819010,15:25:58,15:25:58,1055,21,"",0,0,9565.06,0
1819010,15:27:00,15:27:00,625,22,"",0,0,10016.55,1
1819010,15:28:54,15:28:54,427,23,"",0,0,10699.40,0
1819010,15:29:49,15:29:49,449,24,"",0,0,11056.06,0
1819010,15:31:01,15:31:01,450,25,"",0,0,11500.73,0
1819010,15:32:14,15:32:14,451,26,"",0,0,11915.32,0
1819010,15:32:56,15:32:56,452,27,"",0,0,12192.78,0
1819010,15:34:00,15:34:00,428,28,"",0,0,12547.57,1
1819010,15:34:26,15:34:26,429,29,"",0,0,12709.39,0
1819010,15:35:02,15:35:02,430,30,"",0,0,12955.20,0
1819010,15:35:43,15:35:43,431,31,"",0,0,13267.49,0
1819010,15:36:19,15:36:19,432,32,"",0,0,13549.44,0
1819010,15:37:09,15:37:09,433,33,"",0,0,13914.80,0
1819010,15:37:43,15:37:43,434,34,"",0,0,14169.80,0
1819010,15:39:04,15:39:04,435,35,"",0,0,14762.16,0
1819010,15:39:33,15:39:33,436,36,"",0,0,14970.30,0
1819010,15:40:07,15:40:07,437,37,"",0,0,15207.05,0
1819010,15:40:52,15:40:52,438,38,"",0,0,15545.32,0
1819010,15:42:02,15:42:02,2983,39,"",0,0,16054.93,0
1819010,15:43:57,15:43:57,195,40,"",0,0,16723.29,0
1819010,15:44:52,15:44:52,196,41,"",0,0,17108.69,0
1819010,15:45:55,15:45:55,198,42,"",0,0,17561.14,0
1819010,15:46:52,15:46:52,200,43,"",0,0,17985.87,0
1819010,15:48:00,15:48:00,202,44,"",0,0,18394.82,1
1819010,15:49:42,15:49:42,203,45,"",0,0,18798.29,0
1819010,15:51:33,15:51:33,205,46,"",0,0,19264.99,0
1819010,15:52:00,15:52:00,2824,47,"",0,0,19378.83,1
1819010,15:53:07,15:53:07,2825,48,"",0,0,19730.24,0
1819010,15:53:47,15:53:47,2822,49,"",0,0,19988.85,0
1819010,15:54:14,15:54:14,276,50,"",0,0,20175.91,0
1819010,15:54:56,15:54:56,278,51,"",0,0,20461.33,0
1819010,15:56:01,15:56:01,166,52,"",0,0,20769.38,0
1819010,15:58:18,15:58:18,167,53,"",0,0,21537.28,0
1819010,15:59:25,15:59:25,2750,54,"",0,0,21912.41,0
1819010,16:01:01,16:01:01,440,55,"",0,0,22352.43,0
1819010,16:03:05,16:03:05,441,56,"",0,0,22798.51,0
1819010,16:03:45,16:03:45,442,57,"",0,0,23062.33,0
1819010,16:06:44,16:06:44,453,58,"",0,0,24150.25,0
1819010,16:08:00,16:08:00,454,59,"",0,0,24584.84,1
1819010,16:09:11,16:09:11,455,60,"",0,0,24936.99,0
1819010,16:10:23,16:10:23,444,61,"",0,0,25323.86,0
1819010,16:12:43,16:12:43,446,62,"",0,0,26045.75,0
1819010,16:14:25,16:14:25,448,63,"",0,0,26591.39,0
1819010,16:16:42,16:16:42,457,64,"",0,0,27328.89,0
1819010,16:20:00,16:20:00,2587,65,"",0,0,28354.80,1
1820010,06:25:00,06:25:00,894,1,"",0,0,0.00,1
1820010,06:25:58,06:25:58,897,2,"",0,0,690.38,0
1820010,06:26:40,06:26:40,898,3,"",0,0,1181.19,0
1820010,06:28:14,06:28:14,1563,4,"",0,0,2288.74,0
1820010,06:45:34,06:45:34,1564,5,"",0,0,14083.89,0
1820010,06:48:15,06:48:15,5721,6,"",0,0,15891.93,0
1820010,06:51:41,06:51:41,1566,7,"",0,0,18415.35,0
1820010,06:52:50,06:52:50,1567,8,"",0,0,19133.26,0
1820010,06:53:30,06:53:30,1568,9,"",0,0,19552.33,0
1820010,06:53:57,06:53:57,1569,10,"",0,0,19898.89,0
1820010,06:54:44,06:54:44,1570,11,"",0,0,20409.67,0
1820010,06:55:15,06:55:15,1571,12,"",0,0,20799.63,0
1820010,06:55:39,06:55:39,1572,13,"",0,0,21096.17,0
1820010,06:56:18,06:56:18,1308,14,"",0,0,21513.85,0
1820010,06:57:00,06:57:00,1311,15,"",0,0,21984.71,1
1820010,06:57:43,06:57:43,1310,16,"",0,0,22526.01,0
1820010,06:58:16,06:58:16,1573,17,"",0,0,22920.46,0
1820010,06:59:07,06:59:07,1574,18,"",0,0,23540.00,0
1820010,06:59:57,06:59:57,1575,19,"",0,0,24112.34,0
1820010,07:01:13,07:01:13,1576,20,"",0,0,25029.30,0
1820010,07:01:50,07:01:50,1577,21,"",0,0,25424.88,0
1820010,07:02:27,07:02:27,1578,22,"",0,0,25863.79,0
1820010,07:03:00,07:03:00,1579,23,"",0,0,26247.26,1
1820010,07:03:28,07:03:28,1580,24,"",0,0,26602.80,0
1820010,07:03:56,07:03:56,1581,25,"",0,0,26995.33,0
1820010,07:05:09,07:05:09,1582,26,"",0,0,28073.46,0
1820010,07:06:28,07:06:28,1583,27,"",0,0,29122.43,0
1820010,07:08:40,07:08:40,1584,28,"",0,0,30772.13,0
1820010,07:11:08,07:11:08,1585,29,"",0,0,32703.62,0
1820010,07:11:29,07:11:29,3027,30,"",0,0,33023.48,0
1820010,07:12:11,07:12:11,1587,31,"",0,0,33585.06,0
1820010,07:12:41,07:12:41,174,32,"",0,0,33995.67,0
1820010,07:13:24,07:13:24,177,33,"",0,0,34564.22,0
1820010,07:17:00,07:17:00,5703,34,"",0,0,37365.70,1
1821020,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1821020,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1821020,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1821020,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1821020,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1821020,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1821020,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1821020,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1821020,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1821020,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1821020,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1821020,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1821020,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1821020,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1821020,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1821020,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1821020,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1821020,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1821020,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1821020,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1821020,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1821020,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1821020,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1821080,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1821080,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1821080,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1821080,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1821080,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1821080,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1821080,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1821080,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1821080,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1821080,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1821080,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1821080,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1821080,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1821080,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1821080,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1821080,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1821080,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1821080,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1821080,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1821080,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1821080,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1821080,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1821080,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1821090,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1821090,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1821090,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1821090,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1821090,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1821090,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1821090,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1821090,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1821090,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1821090,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1821090,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1821090,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1821090,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1821090,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1821090,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1821090,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1821090,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1821090,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1821090,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1821090,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1821090,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1821090,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1821090,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1821100,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1821100,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1821100,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1821100,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1821100,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1821100,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1821100,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1821100,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1821100,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1821100,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1821100,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1821100,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1821100,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1821100,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1821100,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1821100,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1821100,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1821100,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1821100,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1821100,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1821100,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1821100,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1821100,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1821110,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1821110,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1821110,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1821110,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1821110,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1821110,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1821110,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1821110,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1821110,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1821110,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1821110,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1821110,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1821110,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1821110,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1821110,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1821110,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1821110,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1821110,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1821110,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1821110,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1821110,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1821110,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1821110,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1821120,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1821120,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1821120,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1821120,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1821120,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1821120,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1821120,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1821120,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1821120,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1821120,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1821120,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1821120,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1821120,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1821120,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1821120,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1821120,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1821120,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1821120,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1821120,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1821120,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1821120,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1821120,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1821120,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1821130,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1821130,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1821130,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1821130,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1821130,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1821130,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1821130,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1821130,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1821130,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1821130,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1821130,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1821130,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1821130,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1821130,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1821130,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1821130,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1821130,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1821130,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1821130,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1821130,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1821130,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1821130,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1821130,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1821140,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1821140,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1821140,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1821140,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1821140,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1821140,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1821140,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1821140,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1821140,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1821140,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1821140,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1821140,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1821140,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1821140,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1821140,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1821140,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1821140,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1821140,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1821140,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1821140,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1821140,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1821140,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1821140,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1821150,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1821150,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1821150,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1821150,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1821150,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1821150,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1821150,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1821150,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1821150,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1821150,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1821150,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1821150,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1821150,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1821150,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1821150,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1821150,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1821150,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1821150,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1821150,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1821150,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1821150,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1821150,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1821150,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1821160,11:15:00,11:15:00,552,1,"",0,0,0.00,1
1821160,11:15:58,11:15:58,2217,2,"",0,0,315.52,0
1821160,11:17:23,11:17:23,2218,3,"",0,0,785.67,0
1821160,11:19:14,11:19:14,721,4,"",0,0,1354.44,0
1821160,11:21:08,11:21:08,723,5,"",0,0,2119.01,0
1821160,11:22:13,11:22:13,2219,6,"",0,0,2563.89,0
1821160,11:22:51,11:22:51,725,7,"",0,0,2876.91,0
1821160,11:23:24,11:23:24,726,8,"",0,0,3161.84,0
1821160,11:31:04,11:31:04,698,9,"",0,0,6262.29,0
1821160,11:31:46,11:31:46,699,10,"",0,0,6527.67,0
1821160,11:32:45,11:32:45,700,11,"",0,0,6766.72,0
1821160,11:35:54,11:35:54,727,12,"",0,0,7833.79,0
1821160,11:36:59,11:36:59,729,13,"",0,0,8429.74,0
1821160,11:37:24,11:37:24,3035,14,"",0,0,8672.40,0
1821160,11:38:20,11:38:20,730,15,"",0,0,9207.00,0
1821160,11:40:23,11:40:23,742,16,"",0,0,10261.61,0
1821160,11:40:52,11:40:52,743,17,"",0,0,10488.69,0
1821160,11:41:32,11:41:32,744,18,"",0,0,10802.55,0
1821160,11:42:28,11:42:28,745,19,"",0,0,11247.48,0
1821160,11:43:24,11:43:24,746,20,"",0,0,11627.08,0
1821160,11:44:39,11:44:39,747,21,"",0,0,12224.87,0
1821160,11:45:25,11:45:25,748,22,"",0,0,12571.00,0
1821160,11:48:00,11:48:00,749,23,"",0,0,13603.57,1
1822020,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
1822020,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
1822020,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
1822020,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
1822020,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
1822020,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
1822020,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
1822020,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
1822020,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
1822020,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
1822020,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
1822020,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
1822020,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
1822020,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
1822020,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
1822020,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
1822020,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
1822020,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
1822020,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
1822020,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
1822020,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
1822020,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
1822020,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
1822020,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
1822020,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
1822020,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
1822020,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
1822020,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
1822020,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
1822020,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
1822020,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
1822020,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
1822020,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
1822020,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
1822020,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
1822080,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
1822080,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
1822080,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
1822080,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
1822080,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
1822080,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
1822080,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
1822080,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
1822080,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
1822080,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
1822080,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
1822080,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
1822080,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
1822080,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
1822080,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
1822080,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
1822080,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
1822080,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
1822080,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
1822080,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
1822080,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
1822080,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
1822080,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
1822080,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
1822080,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
1822080,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
1822080,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
1822080,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
1822080,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
1822080,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
1822080,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
1822080,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
1822080,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
1822080,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
1822080,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
1822090,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
1822090,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
1822090,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
1822090,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
1822090,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
1822090,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
1822090,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
1822090,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
1822090,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
1822090,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
1822090,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
1822090,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
1822090,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
1822090,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
1822090,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
1822090,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
1822090,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
1822090,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
1822090,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
1822090,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
1822090,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
1822090,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
1822090,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
1822090,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
1822090,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
1822090,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
1822090,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
1822090,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
1822090,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
1822090,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
1822090,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
1822090,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
1822090,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
1822090,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
1822090,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
1822100,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
1822100,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
1822100,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
1822100,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
1822100,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
1822100,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
1822100,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
1822100,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
1822100,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
1822100,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
1822100,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
1822100,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
1822100,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
1822100,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
1822100,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
1822100,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
1822100,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
1822100,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
1822100,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
1822100,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
1822100,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
1822100,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
1822100,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
1822100,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
1822100,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
1822100,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
1822100,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
1822100,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
1822100,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
1822100,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
1822100,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
1822100,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
1822100,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
1822100,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
1822100,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
1822110,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
1822110,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
1822110,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
1822110,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
1822110,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
1822110,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
1822110,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
1822110,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
1822110,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
1822110,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
1822110,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
1822110,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
1822110,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
1822110,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
1822110,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
1822110,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
1822110,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
1822110,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
1822110,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
1822110,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
1822110,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
1822110,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
1822110,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
1822110,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
1822110,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
1822110,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
1822110,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
1822110,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
1822110,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
1822110,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
1822110,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
1822110,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
1822110,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
1822110,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
1822110,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
1822120,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
1822120,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
1822120,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
1822120,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
1822120,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
1822120,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
1822120,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
1822120,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
1822120,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
1822120,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
1822120,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
1822120,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
1822120,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
1822120,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
1822120,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
1822120,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
1822120,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
1822120,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
1822120,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
1822120,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
1822120,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
1822120,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
1822120,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
1822120,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
1822120,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
1822120,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
1822120,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
1822120,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
1822120,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
1822120,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
1822120,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
1822120,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
1822120,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
1822120,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
1822120,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
1822130,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
1822130,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
1822130,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
1822130,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
1822130,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
1822130,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
1822130,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
1822130,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
1822130,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
1822130,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
1822130,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
1822130,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
1822130,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
1822130,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
1822130,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
1822130,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
1822130,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
1822130,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
1822130,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
1822130,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
1822130,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
1822130,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
1822130,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
1822130,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
1822130,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
1822130,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
1822130,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
1822130,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
1822130,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
1822130,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
1822130,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
1822130,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
1822130,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
1822130,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
1822130,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
1822140,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
1822140,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
1822140,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
1822140,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
1822140,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
1822140,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
1822140,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
1822140,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
1822140,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
1822140,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
1822140,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
1822140,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
1822140,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
1822140,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
1822140,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
1822140,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
1822140,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
1822140,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
1822140,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
1822140,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
1822140,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
1822140,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
1822140,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
1822140,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
1822140,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
1822140,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
1822140,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
1822140,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
1822140,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
1822140,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
1822140,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
1822140,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
1822140,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
1822140,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
1822140,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
1822150,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
1822150,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
1822150,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
1822150,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
1822150,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
1822150,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
1822150,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
1822150,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
1822150,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
1822150,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
1822150,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
1822150,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
1822150,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
1822150,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
1822150,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
1822150,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
1822150,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
1822150,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
1822150,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
1822150,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
1822150,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
1822150,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
1822150,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
1822150,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
1822150,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
1822150,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
1822150,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
1822150,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
1822150,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
1822150,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
1822150,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
1822150,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
1822150,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
1822150,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
1822150,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
1822160,15:30:00,15:30:00,2097,1,"",0,0,0.00,1
1822160,15:33:05,15:33:05,2076,2,"",0,0,1523.63,0
1822160,15:34:39,15:34:39,2077,3,"",0,0,2338.56,0
1822160,15:36:16,15:36:16,2078,4,"",0,0,3151.15,0
1822160,15:39:22,15:39:22,2079,5,"",0,0,4743.12,0
1822160,15:41:11,15:41:11,2080,6,"",0,0,5560.72,0
1822160,15:46:50,15:46:50,909,7,"",0,0,8174.45,0
1822160,15:48:19,15:48:19,910,8,"",0,0,8841.75,0
1822160,15:49:00,15:49:00,911,9,"",0,0,9195.15,1
1822160,15:49:50,15:49:50,953,10,"",0,0,9663.00,0
1822160,15:54:00,15:54:00,938,11,"",0,0,12072.07,1
1822160,15:54:55,15:54:55,939,12,"",0,0,12455.71,0
1822160,15:57:26,15:57:26,2081,13,"",0,0,13650.63,0
1822160,15:58:53,15:58:53,5656,14,"",0,0,14346.24,0
1822160,16:01:56,16:01:56,2082,15,"",0,0,15762.50,0
1822160,16:03:10,16:03:10,2083,16,"",0,0,16298.08,0
1822160,16:03:37,16:03:37,2084,17,"",0,0,16507.45,0
1822160,16:08:14,16:08:14,2838,18,"",0,0,18517.45,0
1822160,16:10:00,16:10:00,2086,19,"",0,0,19331.99,1
1822160,16:11:12,16:11:12,2087,20,"",0,0,19856.08,0
1822160,16:12:17,16:12:17,2088,21,"",0,0,20328.79,0
1822160,16:13:02,16:13:02,2089,22,"",0,0,20664.41,0
1822160,16:14:12,16:14:12,2090,23,"",0,0,21148.86,0
1822160,16:16:20,16:16:20,831,24,"",0,0,22088.41,0
1822160,16:17:00,16:17:00,832,25,"",0,0,22332.34,1
1822160,16:18:14,16:18:14,2091,26,"",0,0,22810.58,0
1822160,16:19:28,16:19:28,2095,27,"",0,0,23315.07,0
1822160,16:20:28,16:20:28,2530,28,"",0,0,23759.88,0
1822160,16:21:22,16:21:22,2096,29,"",0,0,24163.39,0
1822160,16:23:11,16:23:11,5644,30,"",0,0,24983.72,0
1822160,16:26:44,16:26:44,975,31,"",0,0,26564.47,0
1822160,16:28:01,16:28:01,976,32,"",0,0,27097.33,0
1822160,16:28:43,16:28:43,781,33,"",0,0,27379.88,0
1822160,16:29:40,16:29:40,2799,34,"",0,0,27771.76,0
1822160,16:31:00,16:31:00,780,35,"",0,0,28288.14,1
1823020,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1823020,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1823020,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1823020,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1823020,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1823020,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1823020,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1823020,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1823020,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1823020,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1823020,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1823020,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1823020,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1823020,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1823020,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1823020,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1823020,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1823020,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1823020,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1823020,09:12:15,09:12:15,1381,20,"",0,0,12901.30,0
1823020,09:13:51,09:13:51,1382,21,"",0,0,13345.96,0
1823020,09:15:24,09:15:24,1383,22,"",0,0,13851.40,0
1823020,09:18:00,09:18:00,1355,23,"",0,0,14712.40,1
1823020,09:20:07,09:20:07,1333,24,"",0,0,15304.84,0
1823020,09:20:58,09:20:58,1334,25,"",0,0,15526.25,0
1823020,09:23:17,09:23:17,1384,26,"",0,0,16201.95,0
1823020,09:24:58,09:24:58,1385,27,"",0,0,16663.69,0
1823020,09:26:23,09:26:23,1386,28,"",0,0,17036.38,0
1823020,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1823020,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1823020,09:37:02,09:37:02,2236,31,"",0,0,20492.78,0
1823020,09:37:58,09:37:58,1388,32,"",0,0,20914.88,0
1823020,09:39:51,09:39:51,1326,33,"",0,0,21816.81,0
1823020,09:41:08,09:41:08,1393,34,"",0,0,22438.95,0
1823020,09:42:04,09:42:04,1396,35,"",0,0,22894.49,0
1823020,09:44:13,09:44:13,1346,36,"",0,0,23785.77,0
1823020,09:45:02,09:45:02,1347,37,"",0,0,24207.48,0
1823020,09:45:36,09:45:36,1348,38,"",0,0,24481.53,0
1823020,09:46:18,09:46:18,1349,39,"",0,0,24798.30,0
1823020,09:47:27,09:47:27,2250,40,"",0,0,25258.50,0
1823020,09:49:04,09:49:04,2255,41,"",0,0,26050.71,0
1823020,09:51:45,09:51:45,1405,42,"",0,0,27297.67,0
1823020,09:53:26,09:53:26,1406,43,"",0,0,28146.89,0
1823020,09:54:21,09:54:21,1407,44,"",0,0,28604.59,0
1823020,09:56:10,09:56:10,1408,45,"",0,0,29507.51,0
1823020,09:58:00,09:58:00,1415,46,"",0,0,30440.49,1
1823020,10:01:18,10:01:18,1416,47,"",0,0,31540.48,0
1823020,10:07:00,10:07:00,2407,48,"",0,0,33313.69,1
1823080,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1823080,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1823080,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1823080,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1823080,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1823080,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1823080,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1823080,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1823080,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1823080,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1823080,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1823080,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1823080,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1823080,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1823080,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1823080,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1823080,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1823080,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1823080,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1823080,09:12:15,09:12:15,1381,20,"",0,0,12901.30,0
1823080,09:13:51,09:13:51,1382,21,"",0,0,13345.96,0
1823080,09:15:24,09:15:24,1383,22,"",0,0,13851.40,0
1823080,09:18:00,09:18:00,1355,23,"",0,0,14712.40,1
1823080,09:20:07,09:20:07,1333,24,"",0,0,15304.84,0
1823080,09:20:58,09:20:58,1334,25,"",0,0,15526.25,0
1823080,09:23:17,09:23:17,1384,26,"",0,0,16201.95,0
1823080,09:24:58,09:24:58,1385,27,"",0,0,16663.69,0
1823080,09:26:23,09:26:23,1386,28,"",0,0,17036.38,0
1823080,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1823080,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1823080,09:37:02,09:37:02,2236,31,"",0,0,20492.78,0
1823080,09:37:58,09:37:58,1388,32,"",0,0,20914.88,0
1823080,09:39:51,09:39:51,1326,33,"",0,0,21816.81,0
1823080,09:41:08,09:41:08,1393,34,"",0,0,22438.95,0
1823080,09:42:04,09:42:04,1396,35,"",0,0,22894.49,0
1823080,09:44:13,09:44:13,1346,36,"",0,0,23785.77,0
1823080,09:45:02,09:45:02,1347,37,"",0,0,24207.48,0
1823080,09:45:36,09:45:36,1348,38,"",0,0,24481.53,0
1823080,09:46:18,09:46:18,1349,39,"",0,0,24798.30,0
1823080,09:47:27,09:47:27,2250,40,"",0,0,25258.50,0
1823080,09:49:04,09:49:04,2255,41,"",0,0,26050.71,0
1823080,09:51:45,09:51:45,1405,42,"",0,0,27297.67,0
1823080,09:53:26,09:53:26,1406,43,"",0,0,28146.89,0
1823080,09:54:21,09:54:21,1407,44,"",0,0,28604.59,0
1823080,09:56:10,09:56:10,1408,45,"",0,0,29507.51,0
1823080,09:58:00,09:58:00,1415,46,"",0,0,30440.49,1
1823080,10:01:18,10:01:18,1416,47,"",0,0,31540.48,0
1823080,10:07:00,10:07:00,2407,48,"",0,0,33313.69,1
1823090,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1823090,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1823090,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1823090,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1823090,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1823090,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1823090,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1823090,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1823090,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1823090,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1823090,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1823090,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1823090,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1823090,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1823090,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1823090,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1823090,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1823090,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1823090,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1823090,09:12:15,09:12:15,1381,20,"",0,0,12901.30,0
1823090,09:13:51,09:13:51,1382,21,"",0,0,13345.96,0
1823090,09:15:24,09:15:24,1383,22,"",0,0,13851.40,0
1823090,09:18:00,09:18:00,1355,23,"",0,0,14712.40,1
1823090,09:20:07,09:20:07,1333,24,"",0,0,15304.84,0
1823090,09:20:58,09:20:58,1334,25,"",0,0,15526.25,0
1823090,09:23:17,09:23:17,1384,26,"",0,0,16201.95,0
1823090,09:24:58,09:24:58,1385,27,"",0,0,16663.69,0
1823090,09:26:23,09:26:23,1386,28,"",0,0,17036.38,0
1823090,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1823090,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1823090,09:37:02,09:37:02,2236,31,"",0,0,20492.78,0
1823090,09:37:58,09:37:58,1388,32,"",0,0,20914.88,0
1823090,09:39:51,09:39:51,1326,33,"",0,0,21816.81,0
1823090,09:41:08,09:41:08,1393,34,"",0,0,22438.95,0
1823090,09:42:04,09:42:04,1396,35,"",0,0,22894.49,0
1823090,09:44:13,09:44:13,1346,36,"",0,0,23785.77,0
1823090,09:45:02,09:45:02,1347,37,"",0,0,24207.48,0
1823090,09:45:36,09:45:36,1348,38,"",0,0,24481.53,0
1823090,09:46:18,09:46:18,1349,39,"",0,0,24798.30,0
1823090,09:47:27,09:47:27,2250,40,"",0,0,25258.50,0
1823090,09:49:04,09:49:04,2255,41,"",0,0,26050.71,0
1823090,09:51:45,09:51:45,1405,42,"",0,0,27297.67,0
1823090,09:53:26,09:53:26,1406,43,"",0,0,28146.89,0
1823090,09:54:21,09:54:21,1407,44,"",0,0,28604.59,0
1823090,09:56:10,09:56:10,1408,45,"",0,0,29507.51,0
1823090,09:58:00,09:58:00,1415,46,"",0,0,30440.49,1
1823090,10:01:18,10:01:18,1416,47,"",0,0,31540.48,0
1823090,10:07:00,10:07:00,2407,48,"",0,0,33313.69,1
1823100,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1823100,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1823100,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1823100,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1823100,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1823100,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1823100,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1823100,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1823100,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1823100,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1823100,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1823100,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1823100,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1823100,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1823100,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1823100,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1823100,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1823100,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1823100,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1823100,09:12:15,09:12:15,1381,20,"",0,0,12901.30,0
1823100,09:13:51,09:13:51,1382,21,"",0,0,13345.96,0
1823100,09:15:24,09:15:24,1383,22,"",0,0,13851.40,0
1823100,09:18:00,09:18:00,1355,23,"",0,0,14712.40,1
1823100,09:20:07,09:20:07,1333,24,"",0,0,15304.84,0
1823100,09:20:58,09:20:58,1334,25,"",0,0,15526.25,0
1823100,09:23:17,09:23:17,1384,26,"",0,0,16201.95,0
1823100,09:24:58,09:24:58,1385,27,"",0,0,16663.69,0
1823100,09:26:23,09:26:23,1386,28,"",0,0,17036.38,0
1823100,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1823100,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1823100,09:37:02,09:37:02,2236,31,"",0,0,20492.78,0
1823100,09:37:58,09:37:58,1388,32,"",0,0,20914.88,0
1823100,09:39:51,09:39:51,1326,33,"",0,0,21816.81,0
1823100,09:41:08,09:41:08,1393,34,"",0,0,22438.95,0
1823100,09:42:04,09:42:04,1396,35,"",0,0,22894.49,0
1823100,09:44:13,09:44:13,1346,36,"",0,0,23785.77,0
1823100,09:45:02,09:45:02,1347,37,"",0,0,24207.48,0
1823100,09:45:36,09:45:36,1348,38,"",0,0,24481.53,0
1823100,09:46:18,09:46:18,1349,39,"",0,0,24798.30,0
1823100,09:47:27,09:47:27,2250,40,"",0,0,25258.50,0
1823100,09:49:04,09:49:04,2255,41,"",0,0,26050.71,0
1823100,09:51:45,09:51:45,1405,42,"",0,0,27297.67,0
1823100,09:53:26,09:53:26,1406,43,"",0,0,28146.89,0
1823100,09:54:21,09:54:21,1407,44,"",0,0,28604.59,0
1823100,09:56:10,09:56:10,1408,45,"",0,0,29507.51,0
1823100,09:58:00,09:58:00,1415,46,"",0,0,30440.49,1
1823100,10:01:18,10:01:18,1416,47,"",0,0,31540.48,0
1823100,10:07:00,10:07:00,2407,48,"",0,0,33313.69,1
1823110,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1823110,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1823110,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1823110,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1823110,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1823110,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1823110,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1823110,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1823110,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1823110,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1823110,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1823110,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1823110,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1823110,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1823110,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1823110,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1823110,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1823110,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1823110,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1823110,09:12:15,09:12:15,1381,20,"",0,0,12901.30,0
1823110,09:13:51,09:13:51,1382,21,"",0,0,13345.96,0
1823110,09:15:24,09:15:24,1383,22,"",0,0,13851.40,0
1823110,09:18:00,09:18:00,1355,23,"",0,0,14712.40,1
1823110,09:20:07,09:20:07,1333,24,"",0,0,15304.84,0
1823110,09:20:58,09:20:58,1334,25,"",0,0,15526.25,0
1823110,09:23:17,09:23:17,1384,26,"",0,0,16201.95,0
1823110,09:24:58,09:24:58,1385,27,"",0,0,16663.69,0
1823110,09:26:23,09:26:23,1386,28,"",0,0,17036.38,0
1823110,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1823110,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1823110,09:37:02,09:37:02,2236,31,"",0,0,20492.78,0
1823110,09:37:58,09:37:58,1388,32,"",0,0,20914.88,0
1823110,09:39:51,09:39:51,1326,33,"",0,0,21816.81,0
1823110,09:41:08,09:41:08,1393,34,"",0,0,22438.95,0
1823110,09:42:04,09:42:04,1396,35,"",0,0,22894.49,0
1823110,09:44:13,09:44:13,1346,36,"",0,0,23785.77,0
1823110,09:45:02,09:45:02,1347,37,"",0,0,24207.48,0
1823110,09:45:36,09:45:36,1348,38,"",0,0,24481.53,0
1823110,09:46:18,09:46:18,1349,39,"",0,0,24798.30,0
1823110,09:47:27,09:47:27,2250,40,"",0,0,25258.50,0
1823110,09:49:04,09:49:04,2255,41,"",0,0,26050.71,0
1823110,09:51:45,09:51:45,1405,42,"",0,0,27297.67,0
1823110,09:53:26,09:53:26,1406,43,"",0,0,28146.89,0
1823110,09:54:21,09:54:21,1407,44,"",0,0,28604.59,0
1823110,09:56:10,09:56:10,1408,45,"",0,0,29507.51,0
1823110,09:58:00,09:58:00,1415,46,"",0,0,30440.49,1
1823110,10:01:18,10:01:18,1416,47,"",0,0,31540.48,0
1823110,10:07:00,10:07:00,2407,48,"",0,0,33313.69,1
1823120,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1823120,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1823120,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1823120,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1823120,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1823120,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1823120,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1823120,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1823120,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1823120,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1823120,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1823120,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1823120,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1823120,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1823120,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1823120,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1823120,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1823120,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1823120,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1823120,09:12:15,09:12:15,1381,20,"",0,0,12901.30,0
1823120,09:13:51,09:13:51,1382,21,"",0,0,13345.96,0
1823120,09:15:24,09:15:24,1383,22,"",0,0,13851.40,0
1823120,09:18:00,09:18:00,1355,23,"",0,0,14712.40,1
1823120,09:20:07,09:20:07,1333,24,"",0,0,15304.84,0
1823120,09:20:58,09:20:58,1334,25,"",0,0,15526.25,0
1823120,09:23:17,09:23:17,1384,26,"",0,0,16201.95,0
1823120,09:24:58,09:24:58,1385,27,"",0,0,16663.69,0
1823120,09:26:23,09:26:23,1386,28,"",0,0,17036.38,0
1823120,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1823120,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1823120,09:37:02,09:37:02,2236,31,"",0,0,20492.78,0
1823120,09:37:58,09:37:58,1388,32,"",0,0,20914.88,0
1823120,09:39:51,09:39:51,1326,33,"",0,0,21816.81,0
1823120,09:41:08,09:41:08,1393,34,"",0,0,22438.95,0
1823120,09:42:04,09:42:04,1396,35,"",0,0,22894.49,0
1823120,09:44:13,09:44:13,1346,36,"",0,0,23785.77,0
1823120,09:45:02,09:45:02,1347,37,"",0,0,24207.48,0
1823120,09:45:36,09:45:36,1348,38,"",0,0,24481.53,0
1823120,09:46:18,09:46:18,1349,39,"",0,0,24798.30,0
1823120,09:47:27,09:47:27,2250,40,"",0,0,25258.50,0
1823120,09:49:04,09:49:04,2255,41,"",0,0,26050.71,0
1823120,09:51:45,09:51:45,1405,42,"",0,0,27297.67,0
1823120,09:53:26,09:53:26,1406,43,"",0,0,28146.89,0
1823120,09:54:21,09:54:21,1407,44,"",0,0,28604.59,0
1823120,09:56:10,09:56:10,1408,45,"",0,0,29507.51,0
1823120,09:58:00,09:58:00,1415,46,"",0,0,30440.49,1
1823120,10:01:18,10:01:18,1416,47,"",0,0,31540.48,0
1823120,10:07:00,10:07:00,2407,48,"",0,0,33313.69,1
1823130,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1823130,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1823130,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1823130,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1823130,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1823130,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1823130,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1823130,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1823130,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1823130,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1823130,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1823130,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1823130,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1823130,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1823130,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1823130,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1823130,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1823130,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1823130,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1823130,09:12:15,09:12:15,1381,20,"",0,0,12901.30,0
1823130,09:13:51,09:13:51,1382,21,"",0,0,13345.96,0
1823130,09:15:24,09:15:24,1383,22,"",0,0,13851.40,0
1823130,09:18:00,09:18:00,1355,23,"",0,0,14712.40,1
1823130,09:20:07,09:20:07,1333,24,"",0,0,15304.84,0
1823130,09:20:58,09:20:58,1334,25,"",0,0,15526.25,0
1823130,09:23:17,09:23:17,1384,26,"",0,0,16201.95,0
1823130,09:24:58,09:24:58,1385,27,"",0,0,16663.69,0
1823130,09:26:23,09:26:23,1386,28,"",0,0,17036.38,0
1823130,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1823130,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1823130,09:37:02,09:37:02,2236,31,"",0,0,20492.78,0
1823130,09:37:58,09:37:58,1388,32,"",0,0,20914.88,0
1823130,09:39:51,09:39:51,1326,33,"",0,0,21816.81,0
1823130,09:41:08,09:41:08,1393,34,"",0,0,22438.95,0
1823130,09:42:04,09:42:04,1396,35,"",0,0,22894.49,0
1823130,09:44:13,09:44:13,1346,36,"",0,0,23785.77,0
1823130,09:45:02,09:45:02,1347,37,"",0,0,24207.48,0
1823130,09:45:36,09:45:36,1348,38,"",0,0,24481.53,0
1823130,09:46:18,09:46:18,1349,39,"",0,0,24798.30,0
1823130,09:47:27,09:47:27,2250,40,"",0,0,25258.50,0
1823130,09:49:04,09:49:04,2255,41,"",0,0,26050.71,0
1823130,09:51:45,09:51:45,1405,42,"",0,0,27297.67,0
1823130,09:53:26,09:53:26,1406,43,"",0,0,28146.89,0
1823130,09:54:21,09:54:21,1407,44,"",0,0,28604.59,0
1823130,09:56:10,09:56:10,1408,45,"",0,0,29507.51,0
1823130,09:58:00,09:58:00,1415,46,"",0,0,30440.49,1
1823130,10:01:18,10:01:18,1416,47,"",0,0,31540.48,0
1823130,10:07:00,10:07:00,2407,48,"",0,0,33313.69,1
1823140,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1823140,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1823140,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1823140,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1823140,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1823140,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1823140,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1823140,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1823140,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1823140,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1823140,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1823140,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1823140,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1823140,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1823140,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1823140,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1823140,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1823140,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1823140,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1823140,09:12:15,09:12:15,1381,20,"",0,0,12901.30,0
1823140,09:13:51,09:13:51,1382,21,"",0,0,13345.96,0
1823140,09:15:24,09:15:24,1383,22,"",0,0,13851.40,0
1823140,09:18:00,09:18:00,1355,23,"",0,0,14712.40,1
1823140,09:20:07,09:20:07,1333,24,"",0,0,15304.84,0
1823140,09:20:58,09:20:58,1334,25,"",0,0,15526.25,0
1823140,09:23:17,09:23:17,1384,26,"",0,0,16201.95,0
1823140,09:24:58,09:24:58,1385,27,"",0,0,16663.69,0
1823140,09:26:23,09:26:23,1386,28,"",0,0,17036.38,0
1823140,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1823140,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1823140,09:37:02,09:37:02,2236,31,"",0,0,20492.78,0
1823140,09:37:58,09:37:58,1388,32,"",0,0,20914.88,0
1823140,09:39:51,09:39:51,1326,33,"",0,0,21816.81,0
1823140,09:41:08,09:41:08,1393,34,"",0,0,22438.95,0
1823140,09:42:04,09:42:04,1396,35,"",0,0,22894.49,0
1823140,09:44:13,09:44:13,1346,36,"",0,0,23785.77,0
1823140,09:45:02,09:45:02,1347,37,"",0,0,24207.48,0
1823140,09:45:36,09:45:36,1348,38,"",0,0,24481.53,0
1823140,09:46:18,09:46:18,1349,39,"",0,0,24798.30,0
1823140,09:47:27,09:47:27,2250,40,"",0,0,25258.50,0
1823140,09:49:04,09:49:04,2255,41,"",0,0,26050.71,0
1823140,09:51:45,09:51:45,1405,42,"",0,0,27297.67,0
1823140,09:53:26,09:53:26,1406,43,"",0,0,28146.89,0
1823140,09:54:21,09:54:21,1407,44,"",0,0,28604.59,0
1823140,09:56:10,09:56:10,1408,45,"",0,0,29507.51,0
1823140,09:58:00,09:58:00,1415,46,"",0,0,30440.49,1
1823140,10:01:18,10:01:18,1416,47,"",0,0,31540.48,0
1823140,10:07:00,10:07:00,2407,48,"",0,0,33313.69,1
1823150,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1823150,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1823150,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1823150,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1823150,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1823150,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1823150,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1823150,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1823150,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1823150,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1823150,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1823150,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1823150,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1823150,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1823150,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1823150,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1823150,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1823150,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1823150,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1823150,09:12:15,09:12:15,1381,20,"",0,0,12901.30,0
1823150,09:13:51,09:13:51,1382,21,"",0,0,13345.96,0
1823150,09:15:24,09:15:24,1383,22,"",0,0,13851.40,0
1823150,09:18:00,09:18:00,1355,23,"",0,0,14712.40,1
1823150,09:20:07,09:20:07,1333,24,"",0,0,15304.84,0
1823150,09:20:58,09:20:58,1334,25,"",0,0,15526.25,0
1823150,09:23:17,09:23:17,1384,26,"",0,0,16201.95,0
1823150,09:24:58,09:24:58,1385,27,"",0,0,16663.69,0
1823150,09:26:23,09:26:23,1386,28,"",0,0,17036.38,0
1823150,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1823150,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1823150,09:37:02,09:37:02,2236,31,"",0,0,20492.78,0
1823150,09:37:58,09:37:58,1388,32,"",0,0,20914.88,0
1823150,09:39:51,09:39:51,1326,33,"",0,0,21816.81,0
1823150,09:41:08,09:41:08,1393,34,"",0,0,22438.95,0
1823150,09:42:04,09:42:04,1396,35,"",0,0,22894.49,0
1823150,09:44:13,09:44:13,1346,36,"",0,0,23785.77,0
1823150,09:45:02,09:45:02,1347,37,"",0,0,24207.48,0
1823150,09:45:36,09:45:36,1348,38,"",0,0,24481.53,0
1823150,09:46:18,09:46:18,1349,39,"",0,0,24798.30,0
1823150,09:47:27,09:47:27,2250,40,"",0,0,25258.50,0
1823150,09:49:04,09:49:04,2255,41,"",0,0,26050.71,0
1823150,09:51:45,09:51:45,1405,42,"",0,0,27297.67,0
1823150,09:53:26,09:53:26,1406,43,"",0,0,28146.89,0
1823150,09:54:21,09:54:21,1407,44,"",0,0,28604.59,0
1823150,09:56:10,09:56:10,1408,45,"",0,0,29507.51,0
1823150,09:58:00,09:58:00,1415,46,"",0,0,30440.49,1
1823150,10:01:18,10:01:18,1416,47,"",0,0,31540.48,0
1823150,10:07:00,10:07:00,2407,48,"",0,0,33313.69,1
1823160,08:45:00,08:45:00,2420,1,"",0,0,0.00,1
1823160,08:46:16,08:46:16,2422,2,"",0,0,518.82,0
1823160,08:47:50,08:47:50,2423,3,"",0,0,1160.16,0
1823160,08:48:52,08:48:52,2424,4,"",0,0,1558.12,0
1823160,08:49:39,08:49:39,2957,5,"",0,0,1906.26,0
1823160,08:50:59,08:50:59,5718,6,"",0,0,2430.35,0
1823160,08:52:05,08:52:05,2425,7,"",0,0,2878.16,0
1823160,08:55:38,08:55:38,2472,8,"",0,0,4268.89,0
1823160,08:58:00,08:58:00,2477,9,"",0,0,5315.77,1
1823160,08:58:30,08:58:30,1380,10,"",0,0,5576.91,0
1823160,08:59:39,08:59:39,1372,11,"",0,0,6337.34,0
1823160,09:01:33,09:01:33,1373,12,"",0,0,7498.47,0
1823160,09:02:02,09:02:02,1374,13,"",0,0,7773.42,0
1823160,09:03:51,09:03:51,1375,14,"",0,0,8781.12,0
1823160,09:06:27,09:06:27,1402,15,"",0,0,10240.32,0
1823160,09:06:58,09:06:58,1376,16,"",0,0,10544.39,0
1823160,09:07:49,09:07:49,1403,17,"",0,0,10975.39,0
1823160,09:08:59,09:08:59,1377,18,"",0,0,11550.30,0
1823160,09:10:00,09:10:00,1379,19,"",0,0,12131.64,1
1823160,09:12:15,09:12:15,1381,20,"",0,0,12901.30,0
1823160,09:13:51,09:13:51,1382,21,"",0,0,13345.96,0
1823160,09:15:24,09:15:24,1383,22,"",0,0,13851.40,0
1823160,09:18:00,09:18:00,1355,23,"",0,0,14712.40,1
1823160,09:20:07,09:20:07,1333,24,"",0,0,15304.84,0
1823160,09:20:58,09:20:58,1334,25,"",0,0,15526.25,0
1823160,09:23:17,09:23:17,1384,26,"",0,0,16201.95,0
1823160,09:24:58,09:24:58,1385,27,"",0,0,16663.69,0
1823160,09:26:23,09:26:23,1386,28,"",0,0,17036.38,0
1823160,09:30:00,09:30:00,1370,29,"",0,0,17983.42,1
1823160,09:35:00,09:35:00,1387,30,"",0,0,19533.77,1
1823160,09:37:02,09:37:02,2236,31,"",0,0,20492.78,0
1823160,09:37:58,09:37:58,1388,32,"",0,0,20914.88,0
1823160,09:39:51,09:39:51,1326,33,"",0,0,21816.81,0
1823160,09:41:08,09:41:08,1393,34,"",0,0,22438.95,0
1823160,09:42:04,09:42:04,1396,35,"",0,0,22894.49,0
1823160,09:44:13,09:44:13,1346,36,"",0,0,23785.77,0
1823160,09:45:02,09:45:02,1347,37,"",0,0,24207.48,0
1823160,09:45:36,09:45:36,1348,38,"",0,0,24481.53,0
1823160,09:46:18,09:46:18,1349,39,"",0,0,24798.30,0
1823160,09:47:27,09:47:27,2250,40,"",0,0,25258.50,0
1823160,09:49:04,09:49:04,2255,41,"",0,0,26050.71,0
1823160,09:51:45,09:51:45,1405,42,"",0,0,27297.67,0
1823160,09:53:26,09:53:26,1406,43,"",0,0,28146.89,0
1823160,09:54:21,09:54:21,1407,44,"",0,0,28604.59,0
1823160,09:56:10,09:56:10,1408,45,"",0,0,29507.51,0
1823160,09:58:00,09:58:00,1415,46,"",0,0,30440.49,1
1823160,10:01:18,10:01:18,1416,47,"",0,0,31540.48,0
1823160,10:07:00,10:07:00,2407,48,"",0,0,33313.69,1
1824010,17:15:00,17:15:00,1043,1,"",0,0,0.00,1
1824010,17:17:20,17:17:20,1768,2,"",0,0,871.58,0
1824010,17:19:00,17:19:00,1815,3,"",0,0,1472.76,1
1824010,17:19:51,17:19:51,3047,4,"",0,0,1772.06,0
1824010,17:21:01,17:21:01,1744,5,"",0,0,2291.64,0
1824010,17:21:48,17:21:48,1745,6,"",0,0,2673.24,0
1824010,17:22:33,17:22:33,1746,7,"",0,0,3071.48,0
1824010,17:23:45,17:23:45,1747,8,"",0,0,3648.06,0
1824010,17:24:15,17:24:15,1748,9,"",0,0,3902.15,0
1824010,17:26:36,17:26:36,1751,10,"",0,0,5029.04,0
1824010,17:27:00,17:27:00,1752,11,"",0,0,5207.50,1
1824010,17:29:09,17:29:09,1771,12,"",0,0,6126.08,0
1824010,17:29:57,17:29:57,1772,13,"",0,0,6461.00,0
1824010,17:32:36,17:32:36,1750,14,"",0,0,7421.89,0
1824010,17:36:20,17:36:20,2008,15,"",0,0,8969.18,0
1824010,17:37:44,17:37:44,2009,16,"",0,0,9613.04,0
1824010,17:39:32,17:39:32,2010,17,"",0,0,10416.29,0
1824010,17:40:44,17:40:44,2011,18,"",0,0,10958.04,0
1824010,17:41:42,17:41:42,1736,19,"",0,0,11400.58,0
1824010,17:42:30,17:42:30,1737,20,"",0,0,11771.79,0
1824010,17:44:20,17:44:20,2020,21,"",0,0,12629.62,0
1824010,17:45:06,17:45:06,2021,22,"",0,0,12982.56,0
1824010,17:46:13,17:46:13,2031,23,"",0,0,13472.41,0
1824010,17:46:54,17:46:54,2032,24,"",0,0,13808.47,0
1824010,17:48:35,17:48:35,2943,25,"",0,0,14577.72,0
1824010,17:49:35,17:49:35,2033,26,"",0,0,15031.40,0
1824010,17:50:40,17:50:40,2034,27,"",0,0,15466.27,0
1824010,17:54:00,17:54:00,1723,28,"",0,0,16796.24,1
1824010,17:55:21,17:55:21,2017,29,"",0,0,17185.50,0
1824010,17:57:19,17:57:19,2027,30,"",0,0,17859.82,0
1824010,17:59:51,17:59:51,2967,31,"",0,0,18757.18,0
1824010,18:02:00,18:02:00,2959,32,"",0,0,19565.78,1
1825010,13:49:00,13:49:00,5703,1,"",0,0,0.00,1
1825010,13:52:17,13:52:17,597,2,"",0,0,1234.51,0
1825010,13:52:53,13:52:53,598,3,"",0,0,1397.48,0
1825010,13:53:46,13:53:46,599,4,"",0,0,1706.94,0
1825010,13:55:22,13:55:22,600,5,"",0,0,2184.29,0
1825010,13:56:51,13:56:51,601,6,"",0,0,2675.26,0
1825010,13:59:08,13:59:08,5688,7,"",0,0,3499.85,0
1825010,14:00:37,14:00:37,602,8,"",0,0,4138.53,0
1825010,14:02:35,14:02:35,603,9,"",0,0,4835.83,0
1825010,14:03:59,14:03:59,604,10,"",0,0,5327.16,0
1825010,14:05:00,14:05:00,605,11,"",0,0,5678.18,1
1825010,14:05:34,14:05:34,606,12,"",0,0,6010.83,0
1825010,14:06:14,14:06:14,607,13,"",0,0,6396.08,0
1825010,14:06:57,14:06:57,608,14,"",0,0,6751.93,0
1825010,14:08:12,14:08:12,609,15,"",0,0,7471.37,0
1825010,14:08:57,14:08:57,610,16,"",0,0,7866.84,0
1825010,14:09:58,14:09:58,611,17,"",0,0,8430.55,0
1825010,14:10:34,14:10:34,612,18,"",0,0,8727.27,0
1825010,14:11:00,14:11:00,636,19,"",0,0,8918.28,1
1825010,14:12:05,14:12:05,614,20,"",0,0,9360.94,0
1825010,14:12:59,14:12:59,615,21,"",0,0,9762.62,0
1825010,14:13:38,14:13:38,616,22,"",0,0,10025.53,0
1825010,14:14:26,14:14:26,617,23,"",0,0,10313.43,0
1825010,14:15:07,14:15:07,618,24,"",0,0,10596.52,0
1825010,14:16:22,14:16:22,619,25,"",0,0,11120.12,0
1825010,14:17:45,14:17:45,620,26,"",0,0,11732.74,0
1825010,14:18:21,14:18:21,621,27,"",0,0,11979.95,0
1825010,14:19:31,14:19:31,622,28,"",0,0,12438.71,0
1825010,14:20:02,14:20:02,623,29,"",0,0,12746.61,0
1825010,14:21:23,14:21:23,624,30,"",0,0,13275.54,0
1825010,14:22:00,14:22:00,625,31,"",0,0,13539.58,1
1825010,14:23:28,14:23:28,427,32,"",0,0,14241.30,0
1825010,14:24:13,14:24:13,449,33,"",0,0,14594.67,0
1825010,14:25:18,14:25:18,450,34,"",0,0,15036.62,0
1825010,14:26:12,14:26:12,451,35,"",0,0,15448.05,0
1825010,14:26:48,14:26:48,452,36,"",0,0,15723.03,0
1825010,14:27:24,14:27:24,626,37,"",0,0,15981.43,0
1825010,14:29:00,14:29:00,627,38,"",0,0,16707.67,1
1825010,14:30:04,14:30:04,628,39,"",0,0,17156.05,0
1825010,14:30:52,14:30:52,629,40,"",0,0,17452.22,0
1825010,14:31:50,14:31:50,630,41,"",0,0,17929.34,0
1825010,14:32:40,14:32:40,191,42,"",0,0,18303.61,0
1825010,14:34:00,14:34:00,193,43,"",0,0,18828.22,1
1825010,14:34:52,14:34:52,2983,44,"",0,0,19269.37,0
1825010,14:36:22,14:36:22,195,45,"",0,0,19915.01,0
1825010,14:37:15,14:37:15,196,46,"",0,0,20298.31,0
1825010,14:38:07,14:38:07,198,47,"",0,0,20749.13,0
1825010,14:39:10,14:39:10,200,48,"",0,0,21173.90,0
1825010,14:40:00,14:40:00,202,49,"",0,0,21580.79,1
1825010,14:41:40,14:41:40,203,50,"",0,0,22000.75,0
1825010,14:43:29,14:43:29,205,51,"",0,0,22464.07,0
1825010,14:43:58,14:43:58,2824,52,"",0,0,22574.69,0
1825010,14:45:29,14:45:29,2825,53,"",0,0,22941.81,0
1825010,14:50:00,14:50:00,5699,54,"",0,0,24146.34,1
1826020,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
1826020,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
1826020,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
1826020,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
1826020,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
1826020,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
1826020,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
1826020,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
1826020,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
1826020,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
1826020,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
1826020,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
1826020,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
1826020,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
1826020,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
1826020,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
1826020,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
1826020,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
1826020,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
1826020,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
1826020,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
1826020,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
1826020,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
1826020,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
1826020,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
1826020,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
1826020,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
1826020,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
1826020,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
1826020,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
1826020,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
1826020,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
1826020,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
1826020,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
1826020,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
1826020,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
1826080,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
1826080,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
1826080,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
1826080,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
1826080,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
1826080,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
1826080,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
1826080,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
1826080,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
1826080,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
1826080,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
1826080,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
1826080,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
1826080,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
1826080,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
1826080,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
1826080,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
1826080,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
1826080,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
1826080,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
1826080,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
1826080,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
1826080,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
1826080,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
1826080,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
1826080,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
1826080,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
1826080,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
1826080,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
1826080,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
1826080,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
1826080,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
1826080,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
1826080,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
1826080,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
1826080,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
1826090,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
1826090,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
1826090,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
1826090,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
1826090,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
1826090,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
1826090,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
1826090,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
1826090,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
1826090,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
1826090,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
1826090,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
1826090,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
1826090,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
1826090,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
1826090,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
1826090,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
1826090,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
1826090,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
1826090,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
1826090,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
1826090,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
1826090,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
1826090,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
1826090,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
1826090,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
1826090,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
1826090,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
1826090,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
1826090,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
1826090,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
1826090,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
1826090,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
1826090,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
1826090,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
1826090,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
1826100,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
1826100,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
1826100,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
1826100,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
1826100,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
1826100,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
1826100,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
1826100,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
1826100,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
1826100,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
1826100,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
1826100,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
1826100,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
1826100,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
1826100,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
1826100,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
1826100,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
1826100,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
1826100,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
1826100,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
1826100,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
1826100,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
1826100,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
1826100,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
1826100,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
1826100,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
1826100,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
1826100,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
1826100,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
1826100,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
1826100,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
1826100,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
1826100,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
1826100,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
1826100,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
1826100,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
1826110,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
1826110,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
1826110,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
1826110,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
1826110,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
1826110,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
1826110,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
1826110,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
1826110,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
1826110,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
1826110,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
1826110,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
1826110,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
1826110,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
1826110,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
1826110,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
1826110,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
1826110,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
1826110,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
1826110,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
1826110,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
1826110,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
1826110,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
1826110,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
1826110,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
1826110,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
1826110,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
1826110,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
1826110,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
1826110,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
1826110,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
1826110,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
1826110,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
1826110,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
1826110,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
1826110,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
1826120,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
1826120,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
1826120,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
1826120,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
1826120,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
1826120,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
1826120,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
1826120,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
1826120,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
1826120,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
1826120,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
1826120,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
1826120,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
1826120,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
1826120,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
1826120,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
1826120,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
1826120,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
1826120,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
1826120,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
1826120,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
1826120,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
1826120,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
1826120,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
1826120,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
1826120,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
1826120,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
1826120,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
1826120,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
1826120,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
1826120,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
1826120,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
1826120,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
1826120,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
1826120,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
1826120,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
1826130,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
1826130,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
1826130,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
1826130,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
1826130,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
1826130,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
1826130,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
1826130,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
1826130,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
1826130,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
1826130,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
1826130,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
1826130,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
1826130,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
1826130,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
1826130,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
1826130,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
1826130,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
1826130,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
1826130,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
1826130,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
1826130,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
1826130,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
1826130,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
1826130,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
1826130,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
1826130,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
1826130,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
1826130,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
1826130,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
1826130,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
1826130,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
1826130,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
1826130,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
1826130,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
1826130,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
1826140,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
1826140,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
1826140,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
1826140,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
1826140,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
1826140,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
1826140,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
1826140,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
1826140,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
1826140,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
1826140,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
1826140,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
1826140,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
1826140,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
1826140,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
1826140,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
1826140,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
1826140,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
1826140,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
1826140,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
1826140,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
1826140,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
1826140,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
1826140,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
1826140,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
1826140,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
1826140,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
1826140,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
1826140,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
1826140,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
1826140,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
1826140,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
1826140,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
1826140,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
1826140,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
1826140,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
1826150,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
1826150,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
1826150,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
1826150,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
1826150,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
1826150,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
1826150,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
1826150,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
1826150,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
1826150,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
1826150,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
1826150,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
1826150,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
1826150,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
1826150,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
1826150,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
1826150,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
1826150,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
1826150,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
1826150,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
1826150,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
1826150,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
1826150,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
1826150,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
1826150,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
1826150,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
1826150,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
1826150,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
1826150,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
1826150,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
1826150,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
1826150,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
1826150,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
1826150,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
1826150,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
1826150,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
1826160,11:25:00,11:25:00,1428,1,"",0,0,0.00,1
1826160,11:27:59,11:27:59,1432,2,"",0,0,911.74,0
1826160,11:28:55,11:28:55,1436,3,"",0,0,1191.20,0
1826160,11:30:51,11:30:51,1437,4,"",0,0,1764.05,0
1826160,11:33:54,11:33:54,1438,5,"",0,0,2668.62,0
1826160,11:35:13,11:35:13,1429,6,"",0,0,3082.72,0
1826160,11:37:39,11:37:39,1430,7,"",0,0,3762.94,0
1826160,11:40:02,11:40:02,1431,8,"",0,0,4464.27,0
1826160,11:41:55,11:41:55,1433,9,"",0,0,4955.47,0
1826160,11:45:27,11:45:27,3033,10,"",0,0,6055.47,0
1826160,11:49:00,11:49:00,1462,11,"",0,0,7122.30,1
1826160,11:51:37,11:51:37,1434,12,"",0,0,8196.19,0
1826160,11:54:28,11:54:28,1439,13,"",0,0,9678.77,0
1826160,11:58:44,11:58:44,1442,14,"",0,0,11641.65,0
1826160,12:01:28,12:01:28,1443,15,"",0,0,12791.39,0
1826160,12:01:54,12:01:54,1444,16,"",0,0,12989.91,0
1826160,12:03:00,12:03:00,1445,17,"",0,0,13484.59,0
1826160,12:03:34,12:03:34,2388,18,"",0,0,13733.43,0
1826160,12:04:00,12:04:00,1313,19,"",0,0,13946.63,1
1826160,12:04:16,12:04:16,1314,20,"",0,0,14022.86,0
1826160,12:05:26,12:05:26,2389,21,"",0,0,14399.93,0
1826160,12:07:50,12:07:50,1358,22,"",0,0,15079.10,0
1826160,12:11:12,12:11:12,1446,23,"",0,0,16072.73,0
1826160,12:13:26,12:13:26,1447,24,"",0,0,16758.95,0
1826160,12:15:41,12:15:41,5720,25,"",0,0,17440.86,0
1826160,12:19:00,12:19:00,1456,26,"",0,0,18460.90,1
1826160,12:21:09,12:21:09,1457,27,"",0,0,19049.02,0
1826160,12:23:24,12:23:24,1458,28,"",0,0,19769.32,0
1826160,12:25:30,12:25:30,1459,29,"",0,0,20552.99,0
1826160,12:27:45,12:27:45,1460,30,"",0,0,21329.59,0
1826160,12:30:00,12:30:00,5663,31,"",0,0,22103.05,0
1826160,12:32:04,12:32:04,2390,32,"",0,0,22846.41,0
1826160,12:33:25,12:33:25,1359,33,"",0,0,23301.01,0
1826160,12:34:16,12:34:16,1363,34,"",0,0,23547.22,0
1826160,12:35:09,12:35:09,1364,35,"",0,0,23850.74,0
1826160,12:39:00,12:39:00,2407,36,"",0,0,24958.93,1
1827010,07:25:00,07:25:00,5703,1,"",0,0,0.00,1
1827010,07:29:11,07:29:11,597,2,"",0,0,1234.51,0
1827010,07:29:57,07:29:57,598,3,"",0,0,1397.48,0
1827010,07:31:05,07:31:05,599,4,"",0,0,1706.98,0
1827010,07:33:07,07:33:07,600,5,"",0,0,2184.31,0
1827010,07:34:00,07:34:00,633,6,"",0,0,2473.71,1
1827010,07:35:21,07:35:21,601,7,"",0,0,2898.12,0
1827010,07:37:47,07:37:47,5688,8,"",0,0,3722.74,0
1827010,07:39:21,07:39:21,602,9,"",0,0,4361.42,0
1827010,07:41:26,07:41:26,603,10,"",0,0,5058.68,0
1827010,07:42:56,07:42:56,604,11,"",0,0,5550.04,0
1827010,07:44:00,07:44:00,605,12,"",0,0,5901.06,1
1827010,07:44:28,07:44:28,606,13,"",0,0,6233.71,0
1827010,07:45:01,07:45:01,607,14,"",0,0,6619.00,0
1827010,07:45:37,07:45:37,608,15,"",0,0,6974.87,0
1827010,07:46:40,07:46:40,609,16,"",0,0,7694.27,0
1827010,07:47:17,07:47:17,610,17,"",0,0,8089.76,0
1827010,07:48:08,07:48:08,611,18,"",0,0,8653.49,0
1827010,07:48:38,07:48:38,612,19,"",0,0,8950.19,0
1827010,07:49:00,07:49:00,636,20,"",0,0,9141.22,1
1827010,07:49:53,07:49:53,614,21,"",0,0,9583.86,0
1827010,07:50:37,07:50:37,615,22,"",0,0,9985.55,0
1827010,07:51:09,07:51:09,616,23,"",0,0,10248.46,0
1827010,07:51:48,07:51:48,617,24,"",0,0,10536.34,0
1827010,07:52:22,07:52:22,618,25,"",0,0,10819.43,0
1827010,07:53:23,07:53:23,619,26,"",0,0,11343.05,0
1827010,07:54:31,07:54:31,620,27,"",0,0,11955.65,0
1827010,07:55:01,07:55:01,621,28,"",0,0,12202.86,0
1827010,07:55:58,07:55:58,622,29,"",0,0,12661.62,0
1827010,07:56:23,07:56:23,623,30,"",0,0,12969.52,0
1827010,07:57:30,07:57:30,624,31,"",0,0,13498.45,0
1827010,07:58:00,07:58:00,625,32,"",0,0,13762.47,1
1827010,07:59:28,07:59:28,427,33,"",0,0,14464.19,0
1827010,08:00:13,08:00:13,449,34,"",0,0,14817.56,0
1827010,08:01:18,08:01:18,450,35,"",0,0,15259.51,0
1827010,08:02:12,08:02:12,451,36,"",0,0,15670.92,0
1827010,08:02:48,08:02:48,452,37,"",0,0,15945.90,0
1827010,08:03:24,08:03:24,626,38,"",0,0,16204.26,0
1827010,08:05:00,08:05:00,627,39,"",0,0,16930.52,1
1827010,08:06:04,08:06:04,628,40,"",0,0,17378.90,0
1827010,08:06:52,08:06:52,629,41,"",0,0,17675.05,0
1827010,08:07:50,08:07:50,630,42,"",0,0,18152.17,0
1827010,08:08:40,08:08:40,191,43,"",0,0,18526.44,0
1827010,08:10:00,08:10:00,193,44,"",0,0,19051.05,1
1827010,08:10:52,08:10:52,2983,45,"",0,0,19492.20,0
1827010,08:12:22,08:12:22,195,46,"",0,0,20137.84,0
1827010,08:13:15,08:13:15,196,47,"",0,0,20521.14,0
1827010,08:14:07,08:14:07,198,48,"",0,0,20971.96,0
1827010,08:15:10,08:15:10,200,49,"",0,0,21396.77,0
1827010,08:16:00,08:16:00,202,50,"",0,0,21803.64,1
1827010,08:17:40,08:17:40,203,51,"",0,0,22223.60,0
1827010,08:19:29,08:19:29,205,52,"",0,0,22686.92,0
1827010,08:19:58,08:19:58,2824,53,"",0,0,22797.54,0
1827010,08:21:29,08:21:29,2825,54,"",0,0,23164.68,0
1827010,08:26:00,08:26:00,5699,55,"",0,0,24369.21,1
1828020,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
1828020,17:21:07,17:21:07,1956,2,"",0,0,494.84,0
1828020,17:22:35,17:22:35,2344,3,"",0,0,1049.70,0
1828020,17:24:10,17:24:10,2345,4,"",0,0,1702.85,0
1828020,17:26:32,17:26:32,2346,5,"",0,0,2644.92,0
1828020,17:26:47,17:26:47,1795,6,"",0,0,2710.98,0
1828020,17:27:49,17:27:49,1796,7,"",0,0,3121.42,0
1828020,17:29:56,17:29:56,1799,8,"",0,0,3953.24,0
1828020,17:32:00,17:32:00,2141,9,"",0,0,4762.77,1
1828020,17:34:27,17:34:27,1801,10,"",0,0,5558.97,0
1828020,17:37:06,17:37:06,1802,11,"",0,0,6363.12,0
1828020,17:39:03,17:39:03,1823,12,"",0,0,6967.21,0
1828020,17:42:38,17:42:38,1824,13,"",0,0,7962.93,0
1828020,17:43:49,17:43:49,1825,14,"",0,0,8292.15,0
1828020,17:47:00,17:47:00,1826,15,"",0,0,9211.47,1
1828020,17:48:23,17:48:23,1834,16,"",0,0,9683.30,0
1828020,17:49:37,17:49:37,1859,17,"",0,0,10150.06,0
1828020,17:51:10,17:51:10,2843,18,"",0,0,10683.52,0
1828020,17:53:21,17:53:21,2953,19,"",0,0,11430.06,0
1828020,17:54:42,17:54:42,2369,20,"",0,0,11864.28,0
1828020,17:55:49,17:55:49,2370,21,"",0,0,12260.42,0
1828020,17:56:36,17:56:36,2954,22,"",0,0,12546.57,0
1828020,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
1828020,18:01:23,18:01:23,2372,24,"",0,0,14095.16,0
1828020,18:02:21,18:02:21,1946,25,"",0,0,14402.95,0
1828020,18:03:01,18:03:01,1947,26,"",0,0,14590.91,0
1828020,18:07:19,18:07:19,1951,27,"",0,0,16199.68,0
1828020,18:07:57,18:07:57,2005,28,"",0,0,16400.09,0
1828020,18:08:32,18:08:32,1992,29,"",0,0,16607.20,0
1828020,18:10:39,18:10:39,2373,30,"",0,0,17370.01,0
1828020,18:13:39,18:13:39,2374,31,"",0,0,18461.86,0
1828020,18:15:22,18:15:22,2375,32,"",0,0,19083.02,0
1828020,18:16:44,18:16:44,1957,33,"",0,0,19558.74,0
1828020,18:17:08,18:17:08,1958,34,"",0,0,19684.56,0
1828020,18:18:00,18:18:00,1596,35,"",0,0,19985.05,1
1828080,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
1828080,17:21:07,17:21:07,1956,2,"",0,0,494.84,0
1828080,17:22:35,17:22:35,2344,3,"",0,0,1049.70,0
1828080,17:24:10,17:24:10,2345,4,"",0,0,1702.85,0
1828080,17:26:32,17:26:32,2346,5,"",0,0,2644.92,0
1828080,17:26:47,17:26:47,1795,6,"",0,0,2710.98,0
1828080,17:27:49,17:27:49,1796,7,"",0,0,3121.42,0
1828080,17:29:56,17:29:56,1799,8,"",0,0,3953.24,0
1828080,17:32:00,17:32:00,2141,9,"",0,0,4762.77,1
1828080,17:34:27,17:34:27,1801,10,"",0,0,5558.97,0
1828080,17:37:06,17:37:06,1802,11,"",0,0,6363.12,0
1828080,17:39:03,17:39:03,1823,12,"",0,0,6967.21,0
1828080,17:42:38,17:42:38,1824,13,"",0,0,7962.93,0
1828080,17:43:49,17:43:49,1825,14,"",0,0,8292.15,0
1828080,17:47:00,17:47:00,1826,15,"",0,0,9211.47,1
1828080,17:48:23,17:48:23,1834,16,"",0,0,9683.30,0
1828080,17:49:37,17:49:37,1859,17,"",0,0,10150.06,0
1828080,17:51:10,17:51:10,2843,18,"",0,0,10683.52,0
1828080,17:53:21,17:53:21,2953,19,"",0,0,11430.06,0
1828080,17:54:42,17:54:42,2369,20,"",0,0,11864.28,0
1828080,17:55:49,17:55:49,2370,21,"",0,0,12260.42,0
1828080,17:56:36,17:56:36,2954,22,"",0,0,12546.57,0
1828080,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
1828080,18:01:23,18:01:23,2372,24,"",0,0,14095.16,0
1828080,18:02:21,18:02:21,1946,25,"",0,0,14402.95,0
1828080,18:03:01,18:03:01,1947,26,"",0,0,14590.91,0
1828080,18:07:19,18:07:19,1951,27,"",0,0,16199.68,0
1828080,18:07:57,18:07:57,2005,28,"",0,0,16400.09,0
1828080,18:08:32,18:08:32,1992,29,"",0,0,16607.20,0
1828080,18:10:39,18:10:39,2373,30,"",0,0,17370.01,0
1828080,18:13:39,18:13:39,2374,31,"",0,0,18461.86,0
1828080,18:15:22,18:15:22,2375,32,"",0,0,19083.02,0
1828080,18:16:44,18:16:44,1957,33,"",0,0,19558.74,0
1828080,18:17:08,18:17:08,1958,34,"",0,0,19684.56,0
1828080,18:18:00,18:18:00,1596,35,"",0,0,19985.05,1
1828090,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
1828090,17:21:07,17:21:07,1956,2,"",0,0,494.84,0
1828090,17:22:35,17:22:35,2344,3,"",0,0,1049.70,0
1828090,17:24:10,17:24:10,2345,4,"",0,0,1702.85,0
1828090,17:26:32,17:26:32,2346,5,"",0,0,2644.92,0
1828090,17:26:47,17:26:47,1795,6,"",0,0,2710.98,0
1828090,17:27:49,17:27:49,1796,7,"",0,0,3121.42,0
1828090,17:29:56,17:29:56,1799,8,"",0,0,3953.24,0
1828090,17:32:00,17:32:00,2141,9,"",0,0,4762.77,1
1828090,17:34:27,17:34:27,1801,10,"",0,0,5558.97,0
1828090,17:37:06,17:37:06,1802,11,"",0,0,6363.12,0
1828090,17:39:03,17:39:03,1823,12,"",0,0,6967.21,0
1828090,17:42:38,17:42:38,1824,13,"",0,0,7962.93,0
1828090,17:43:49,17:43:49,1825,14,"",0,0,8292.15,0
1828090,17:47:00,17:47:00,1826,15,"",0,0,9211.47,1
1828090,17:48:23,17:48:23,1834,16,"",0,0,9683.30,0
1828090,17:49:37,17:49:37,1859,17,"",0,0,10150.06,0
1828090,17:51:10,17:51:10,2843,18,"",0,0,10683.52,0
1828090,17:53:21,17:53:21,2953,19,"",0,0,11430.06,0
1828090,17:54:42,17:54:42,2369,20,"",0,0,11864.28,0
1828090,17:55:49,17:55:49,2370,21,"",0,0,12260.42,0
1828090,17:56:36,17:56:36,2954,22,"",0,0,12546.57,0
1828090,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
1828090,18:01:23,18:01:23,2372,24,"",0,0,14095.16,0
1828090,18:02:21,18:02:21,1946,25,"",0,0,14402.95,0
1828090,18:03:01,18:03:01,1947,26,"",0,0,14590.91,0
1828090,18:07:19,18:07:19,1951,27,"",0,0,16199.68,0
1828090,18:07:57,18:07:57,2005,28,"",0,0,16400.09,0
1828090,18:08:32,18:08:32,1992,29,"",0,0,16607.20,0
1828090,18:10:39,18:10:39,2373,30,"",0,0,17370.01,0
1828090,18:13:39,18:13:39,2374,31,"",0,0,18461.86,0
1828090,18:15:22,18:15:22,2375,32,"",0,0,19083.02,0
1828090,18:16:44,18:16:44,1957,33,"",0,0,19558.74,0
1828090,18:17:08,18:17:08,1958,34,"",0,0,19684.56,0
1828090,18:18:00,18:18:00,1596,35,"",0,0,19985.05,1
1828100,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
1828100,17:21:07,17:21:07,1956,2,"",0,0,494.84,0
1828100,17:22:35,17:22:35,2344,3,"",0,0,1049.70,0
1828100,17:24:10,17:24:10,2345,4,"",0,0,1702.85,0
1828100,17:26:32,17:26:32,2346,5,"",0,0,2644.92,0
1828100,17:26:47,17:26:47,1795,6,"",0,0,2710.98,0
1828100,17:27:49,17:27:49,1796,7,"",0,0,3121.42,0
1828100,17:29:56,17:29:56,1799,8,"",0,0,3953.24,0
1828100,17:32:00,17:32:00,2141,9,"",0,0,4762.77,1
1828100,17:34:27,17:34:27,1801,10,"",0,0,5558.97,0
1828100,17:37:06,17:37:06,1802,11,"",0,0,6363.12,0
1828100,17:39:03,17:39:03,1823,12,"",0,0,6967.21,0
1828100,17:42:38,17:42:38,1824,13,"",0,0,7962.93,0
1828100,17:43:49,17:43:49,1825,14,"",0,0,8292.15,0
1828100,17:47:00,17:47:00,1826,15,"",0,0,9211.47,1
1828100,17:48:23,17:48:23,1834,16,"",0,0,9683.30,0
1828100,17:49:37,17:49:37,1859,17,"",0,0,10150.06,0
1828100,17:51:10,17:51:10,2843,18,"",0,0,10683.52,0
1828100,17:53:21,17:53:21,2953,19,"",0,0,11430.06,0
1828100,17:54:42,17:54:42,2369,20,"",0,0,11864.28,0
1828100,17:55:49,17:55:49,2370,21,"",0,0,12260.42,0
1828100,17:56:36,17:56:36,2954,22,"",0,0,12546.57,0
1828100,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
1828100,18:01:23,18:01:23,2372,24,"",0,0,14095.16,0
1828100,18:02:21,18:02:21,1946,25,"",0,0,14402.95,0
1828100,18:03:01,18:03:01,1947,26,"",0,0,14590.91,0
1828100,18:07:19,18:07:19,1951,27,"",0,0,16199.68,0
1828100,18:07:57,18:07:57,2005,28,"",0,0,16400.09,0
1828100,18:08:32,18:08:32,1992,29,"",0,0,16607.20,0
1828100,18:10:39,18:10:39,2373,30,"",0,0,17370.01,0
1828100,18:13:39,18:13:39,2374,31,"",0,0,18461.86,0
1828100,18:15:22,18:15:22,2375,32,"",0,0,19083.02,0
1828100,18:16:44,18:16:44,1957,33,"",0,0,19558.74,0
1828100,18:17:08,18:17:08,1958,34,"",0,0,19684.56,0
1828100,18:18:00,18:18:00,1596,35,"",0,0,19985.05,1
1828110,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
1828110,17:21:07,17:21:07,1956,2,"",0,0,494.84,0
1828110,17:22:35,17:22:35,2344,3,"",0,0,1049.70,0
1828110,17:24:10,17:24:10,2345,4,"",0,0,1702.85,0
1828110,17:26:32,17:26:32,2346,5,"",0,0,2644.92,0
1828110,17:26:47,17:26:47,1795,6,"",0,0,2710.98,0
1828110,17:27:49,17:27:49,1796,7,"",0,0,3121.42,0
1828110,17:29:56,17:29:56,1799,8,"",0,0,3953.24,0
1828110,17:32:00,17:32:00,2141,9,"",0,0,4762.77,1
1828110,17:34:27,17:34:27,1801,10,"",0,0,5558.97,0
1828110,17:37:06,17:37:06,1802,11,"",0,0,6363.12,0
1828110,17:39:03,17:39:03,1823,12,"",0,0,6967.21,0
1828110,17:42:38,17:42:38,1824,13,"",0,0,7962.93,0
1828110,17:43:49,17:43:49,1825,14,"",0,0,8292.15,0
1828110,17:47:00,17:47:00,1826,15,"",0,0,9211.47,1
1828110,17:48:23,17:48:23,1834,16,"",0,0,9683.30,0
1828110,17:49:37,17:49:37,1859,17,"",0,0,10150.06,0
1828110,17:51:10,17:51:10,2843,18,"",0,0,10683.52,0
1828110,17:53:21,17:53:21,2953,19,"",0,0,11430.06,0
1828110,17:54:42,17:54:42,2369,20,"",0,0,11864.28,0
1828110,17:55:49,17:55:49,2370,21,"",0,0,12260.42,0
1828110,17:56:36,17:56:36,2954,22,"",0,0,12546.57,0
1828110,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
1828110,18:01:23,18:01:23,2372,24,"",0,0,14095.16,0
1828110,18:02:21,18:02:21,1946,25,"",0,0,14402.95,0
1828110,18:03:01,18:03:01,1947,26,"",0,0,14590.91,0
1828110,18:07:19,18:07:19,1951,27,"",0,0,16199.68,0
1828110,18:07:57,18:07:57,2005,28,"",0,0,16400.09,0
1828110,18:08:32,18:08:32,1992,29,"",0,0,16607.20,0
1828110,18:10:39,18:10:39,2373,30,"",0,0,17370.01,0
1828110,18:13:39,18:13:39,2374,31,"",0,0,18461.86,0
1828110,18:15:22,18:15:22,2375,32,"",0,0,19083.02,0
1828110,18:16:44,18:16:44,1957,33,"",0,0,19558.74,0
1828110,18:17:08,18:17:08,1958,34,"",0,0,19684.56,0
1828110,18:18:00,18:18:00,1596,35,"",0,0,19985.05,1
1828120,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
1828120,17:21:07,17:21:07,1956,2,"",0,0,494.84,0
1828120,17:22:35,17:22:35,2344,3,"",0,0,1049.70,0
1828120,17:24:10,17:24:10,2345,4,"",0,0,1702.85,0
1828120,17:26:32,17:26:32,2346,5,"",0,0,2644.92,0
1828120,17:26:47,17:26:47,1795,6,"",0,0,2710.98,0
1828120,17:27:49,17:27:49,1796,7,"",0,0,3121.42,0
1828120,17:29:56,17:29:56,1799,8,"",0,0,3953.24,0
1828120,17:32:00,17:32:00,2141,9,"",0,0,4762.77,1
1828120,17:34:27,17:34:27,1801,10,"",0,0,5558.97,0
1828120,17:37:06,17:37:06,1802,11,"",0,0,6363.12,0
1828120,17:39:03,17:39:03,1823,12,"",0,0,6967.21,0
1828120,17:42:38,17:42:38,1824,13,"",0,0,7962.93,0
1828120,17:43:49,17:43:49,1825,14,"",0,0,8292.15,0
1828120,17:47:00,17:47:00,1826,15,"",0,0,9211.47,1
1828120,17:48:23,17:48:23,1834,16,"",0,0,9683.30,0
1828120,17:49:37,17:49:37,1859,17,"",0,0,10150.06,0
1828120,17:51:10,17:51:10,2843,18,"",0,0,10683.52,0
1828120,17:53:21,17:53:21,2953,19,"",0,0,11430.06,0
1828120,17:54:42,17:54:42,2369,20,"",0,0,11864.28,0
1828120,17:55:49,17:55:49,2370,21,"",0,0,12260.42,0
1828120,17:56:36,17:56:36,2954,22,"",0,0,12546.57,0
1828120,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
1828120,18:01:23,18:01:23,2372,24,"",0,0,14095.16,0
1828120,18:02:21,18:02:21,1946,25,"",0,0,14402.95,0
1828120,18:03:01,18:03:01,1947,26,"",0,0,14590.91,0
1828120,18:07:19,18:07:19,1951,27,"",0,0,16199.68,0
1828120,18:07:57,18:07:57,2005,28,"",0,0,16400.09,0
1828120,18:08:32,18:08:32,1992,29,"",0,0,16607.20,0
1828120,18:10:39,18:10:39,2373,30,"",0,0,17370.01,0
1828120,18:13:39,18:13:39,2374,31,"",0,0,18461.86,0
1828120,18:15:22,18:15:22,2375,32,"",0,0,19083.02,0
1828120,18:16:44,18:16:44,1957,33,"",0,0,19558.74,0
1828120,18:17:08,18:17:08,1958,34,"",0,0,19684.56,0
1828120,18:18:00,18:18:00,1596,35,"",0,0,19985.05,1
1828130,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
1828130,17:21:07,17:21:07,1956,2,"",0,0,494.84,0
1828130,17:22:35,17:22:35,2344,3,"",0,0,1049.70,0
1828130,17:24:10,17:24:10,2345,4,"",0,0,1702.85,0
1828130,17:26:32,17:26:32,2346,5,"",0,0,2644.92,0
1828130,17:26:47,17:26:47,1795,6,"",0,0,2710.98,0
1828130,17:27:49,17:27:49,1796,7,"",0,0,3121.42,0
1828130,17:29:56,17:29:56,1799,8,"",0,0,3953.24,0
1828130,17:32:00,17:32:00,2141,9,"",0,0,4762.77,1
1828130,17:34:27,17:34:27,1801,10,"",0,0,5558.97,0
1828130,17:37:06,17:37:06,1802,11,"",0,0,6363.12,0
1828130,17:39:03,17:39:03,1823,12,"",0,0,6967.21,0
1828130,17:42:38,17:42:38,1824,13,"",0,0,7962.93,0
1828130,17:43:49,17:43:49,1825,14,"",0,0,8292.15,0
1828130,17:47:00,17:47:00,1826,15,"",0,0,9211.47,1
1828130,17:48:23,17:48:23,1834,16,"",0,0,9683.30,0
1828130,17:49:37,17:49:37,1859,17,"",0,0,10150.06,0
1828130,17:51:10,17:51:10,2843,18,"",0,0,10683.52,0
1828130,17:53:21,17:53:21,2953,19,"",0,0,11430.06,0
1828130,17:54:42,17:54:42,2369,20,"",0,0,11864.28,0
1828130,17:55:49,17:55:49,2370,21,"",0,0,12260.42,0
1828130,17:56:36,17:56:36,2954,22,"",0,0,12546.57,0
1828130,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
1828130,18:01:23,18:01:23,2372,24,"",0,0,14095.16,0
1828130,18:02:21,18:02:21,1946,25,"",0,0,14402.95,0
1828130,18:03:01,18:03:01,1947,26,"",0,0,14590.91,0
1828130,18:07:19,18:07:19,1951,27,"",0,0,16199.68,0
1828130,18:07:57,18:07:57,2005,28,"",0,0,16400.09,0
1828130,18:08:32,18:08:32,1992,29,"",0,0,16607.20,0
1828130,18:10:39,18:10:39,2373,30,"",0,0,17370.01,0
1828130,18:13:39,18:13:39,2374,31,"",0,0,18461.86,0
1828130,18:15:22,18:15:22,2375,32,"",0,0,19083.02,0
1828130,18:16:44,18:16:44,1957,33,"",0,0,19558.74,0
1828130,18:17:08,18:17:08,1958,34,"",0,0,19684.56,0
1828130,18:18:00,18:18:00,1596,35,"",0,0,19985.05,1
1828140,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
1828140,17:21:07,17:21:07,1956,2,"",0,0,494.84,0
1828140,17:22:35,17:22:35,2344,3,"",0,0,1049.70,0
1828140,17:24:10,17:24:10,2345,4,"",0,0,1702.85,0
1828140,17:26:32,17:26:32,2346,5,"",0,0,2644.92,0
1828140,17:26:47,17:26:47,1795,6,"",0,0,2710.98,0
1828140,17:27:49,17:27:49,1796,7,"",0,0,3121.42,0
1828140,17:29:56,17:29:56,1799,8,"",0,0,3953.24,0
1828140,17:32:00,17:32:00,2141,9,"",0,0,4762.77,1
1828140,17:34:27,17:34:27,1801,10,"",0,0,5558.97,0
1828140,17:37:06,17:37:06,1802,11,"",0,0,6363.12,0
1828140,17:39:03,17:39:03,1823,12,"",0,0,6967.21,0
1828140,17:42:38,17:42:38,1824,13,"",0,0,7962.93,0
1828140,17:43:49,17:43:49,1825,14,"",0,0,8292.15,0
1828140,17:47:00,17:47:00,1826,15,"",0,0,9211.47,1
1828140,17:48:23,17:48:23,1834,16,"",0,0,9683.30,0
1828140,17:49:37,17:49:37,1859,17,"",0,0,10150.06,0
1828140,17:51:10,17:51:10,2843,18,"",0,0,10683.52,0
1828140,17:53:21,17:53:21,2953,19,"",0,0,11430.06,0
1828140,17:54:42,17:54:42,2369,20,"",0,0,11864.28,0
1828140,17:55:49,17:55:49,2370,21,"",0,0,12260.42,0
1828140,17:56:36,17:56:36,2954,22,"",0,0,12546.57,0
1828140,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
1828140,18:01:23,18:01:23,2372,24,"",0,0,14095.16,0
1828140,18:02:21,18:02:21,1946,25,"",0,0,14402.95,0
1828140,18:03:01,18:03:01,1947,26,"",0,0,14590.91,0
1828140,18:07:19,18:07:19,1951,27,"",0,0,16199.68,0
1828140,18:07:57,18:07:57,2005,28,"",0,0,16400.09,0
1828140,18:08:32,18:08:32,1992,29,"",0,0,16607.20,0
1828140,18:10:39,18:10:39,2373,30,"",0,0,17370.01,0
1828140,18:13:39,18:13:39,2374,31,"",0,0,18461.86,0
1828140,18:15:22,18:15:22,2375,32,"",0,0,19083.02,0
1828140,18:16:44,18:16:44,1957,33,"",0,0,19558.74,0
1828140,18:17:08,18:17:08,1958,34,"",0,0,19684.56,0
1828140,18:18:00,18:18:00,1596,35,"",0,0,19985.05,1
1828150,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
1828150,17:21:07,17:21:07,1956,2,"",0,0,494.84,0
1828150,17:22:35,17:22:35,2344,3,"",0,0,1049.70,0
1828150,17:24:10,17:24:10,2345,4,"",0,0,1702.85,0
1828150,17:26:32,17:26:32,2346,5,"",0,0,2644.92,0
1828150,17:26:47,17:26:47,1795,6,"",0,0,2710.98,0
1828150,17:27:49,17:27:49,1796,7,"",0,0,3121.42,0
1828150,17:29:56,17:29:56,1799,8,"",0,0,3953.24,0
1828150,17:32:00,17:32:00,2141,9,"",0,0,4762.77,1
1828150,17:34:27,17:34:27,1801,10,"",0,0,5558.97,0
1828150,17:37:06,17:37:06,1802,11,"",0,0,6363.12,0
1828150,17:39:03,17:39:03,1823,12,"",0,0,6967.21,0
1828150,17:42:38,17:42:38,1824,13,"",0,0,7962.93,0
1828150,17:43:49,17:43:49,1825,14,"",0,0,8292.15,0
1828150,17:47:00,17:47:00,1826,15,"",0,0,9211.47,1
1828150,17:48:23,17:48:23,1834,16,"",0,0,9683.30,0
1828150,17:49:37,17:49:37,1859,17,"",0,0,10150.06,0
1828150,17:51:10,17:51:10,2843,18,"",0,0,10683.52,0
1828150,17:53:21,17:53:21,2953,19,"",0,0,11430.06,0
1828150,17:54:42,17:54:42,2369,20,"",0,0,11864.28,0
1828150,17:55:49,17:55:49,2370,21,"",0,0,12260.42,0
1828150,17:56:36,17:56:36,2954,22,"",0,0,12546.57,0
1828150,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
1828150,18:01:23,18:01:23,2372,24,"",0,0,14095.16,0
1828150,18:02:21,18:02:21,1946,25,"",0,0,14402.95,0
1828150,18:03:01,18:03:01,1947,26,"",0,0,14590.91,0
1828150,18:07:19,18:07:19,1951,27,"",0,0,16199.68,0
1828150,18:07:57,18:07:57,2005,28,"",0,0,16400.09,0
1828150,18:08:32,18:08:32,1992,29,"",0,0,16607.20,0
1828150,18:10:39,18:10:39,2373,30,"",0,0,17370.01,0
1828150,18:13:39,18:13:39,2374,31,"",0,0,18461.86,0
1828150,18:15:22,18:15:22,2375,32,"",0,0,19083.02,0
1828150,18:16:44,18:16:44,1957,33,"",0,0,19558.74,0
1828150,18:17:08,18:17:08,1958,34,"",0,0,19684.56,0
1828150,18:18:00,18:18:00,1596,35,"",0,0,19985.05,1
1828160,17:20:00,17:20:00,1596,1,"",0,0,0.00,1
1828160,17:21:07,17:21:07,1956,2,"",0,0,494.84,0
1828160,17:22:35,17:22:35,2344,3,"",0,0,1049.70,0
1828160,17:24:10,17:24:10,2345,4,"",0,0,1702.85,0
1828160,17:26:32,17:26:32,2346,5,"",0,0,2644.92,0
1828160,17:26:47,17:26:47,1795,6,"",0,0,2710.98,0
1828160,17:27:49,17:27:49,1796,7,"",0,0,3121.42,0
1828160,17:29:56,17:29:56,1799,8,"",0,0,3953.24,0
1828160,17:32:00,17:32:00,2141,9,"",0,0,4762.77,1
1828160,17:34:27,17:34:27,1801,10,"",0,0,5558.97,0
1828160,17:37:06,17:37:06,1802,11,"",0,0,6363.12,0
1828160,17:39:03,17:39:03,1823,12,"",0,0,6967.21,0
1828160,17:42:38,17:42:38,1824,13,"",0,0,7962.93,0
1828160,17:43:49,17:43:49,1825,14,"",0,0,8292.15,0
1828160,17:47:00,17:47:00,1826,15,"",0,0,9211.47,1
1828160,17:48:23,17:48:23,1834,16,"",0,0,9683.30,0
1828160,17:49:37,17:49:37,1859,17,"",0,0,10150.06,0
1828160,17:51:10,17:51:10,2843,18,"",0,0,10683.52,0
1828160,17:53:21,17:53:21,2953,19,"",0,0,11430.06,0
1828160,17:54:42,17:54:42,2369,20,"",0,0,11864.28,0
1828160,17:55:49,17:55:49,2370,21,"",0,0,12260.42,0
1828160,17:56:36,17:56:36,2954,22,"",0,0,12546.57,0
1828160,17:59:00,17:59:00,2844,23,"",0,0,13259.94,1
1828160,18:01:23,18:01:23,2372,24,"",0,0,14095.16,0
1828160,18:02:21,18:02:21,1946,25,"",0,0,14402.95,0
1828160,18:03:01,18:03:01,1947,26,"",0,0,14590.91,0
1828160,18:07:19,18:07:19,1951,27,"",0,0,16199.68,0
1828160,18:07:57,18:07:57,2005,28,"",0,0,16400.09,0
1828160,18:08:32,18:08:32,1992,29,"",0,0,16607.20,0
1828160,18:10:39,18:10:39,2373,30,"",0,0,17370.01,0
1828160,18:13:39,18:13:39,2374,31,"",0,0,18461.86,0
1828160,18:15:22,18:15:22,2375,32,"",0,0,19083.02,0
1828160,18:16:44,18:16:44,1957,33,"",0,0,19558.74,0
1828160,18:17:08,18:17:08,1958,34,"",0,0,19684.56,0
1828160,18:18:00,18:18:00,1596,35,"",0,0,19985.05,1
1829020,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1829020,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
1829020,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
1829020,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
1829020,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
1829020,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
1829020,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
1829020,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
1829020,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
1829020,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
1829020,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
1829020,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
1829020,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
1829020,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
1829020,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
1829020,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
1829020,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
1829020,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
1829020,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
1829020,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
1829020,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
1829020,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
1829020,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
1829080,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1829080,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
1829080,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
1829080,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
1829080,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
1829080,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
1829080,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
1829080,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
1829080,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
1829080,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
1829080,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
1829080,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
1829080,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
1829080,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
1829080,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
1829080,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
1829080,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
1829080,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
1829080,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
1829080,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
1829080,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
1829080,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
1829080,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
1829090,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1829090,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
1829090,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
1829090,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
1829090,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
1829090,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
1829090,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
1829090,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
1829090,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
1829090,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
1829090,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
1829090,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
1829090,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
1829090,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
1829090,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
1829090,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
1829090,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
1829090,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
1829090,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
1829090,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
1829090,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
1829090,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
1829090,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
1829100,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1829100,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
1829100,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
1829100,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
1829100,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
1829100,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
1829100,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
1829100,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
1829100,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
1829100,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
1829100,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
1829100,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
1829100,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
1829100,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
1829100,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
1829100,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
1829100,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
1829100,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
1829100,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
1829100,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
1829100,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
1829100,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
1829100,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
1829110,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1829110,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
1829110,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
1829110,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
1829110,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
1829110,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
1829110,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
1829110,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
1829110,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
1829110,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
1829110,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
1829110,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
1829110,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
1829110,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
1829110,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
1829110,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
1829110,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
1829110,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
1829110,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
1829110,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
1829110,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
1829110,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
1829110,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
1829120,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1829120,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
1829120,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
1829120,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
1829120,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
1829120,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
1829120,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
1829120,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
1829120,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
1829120,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
1829120,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
1829120,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
1829120,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
1829120,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
1829120,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
1829120,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
1829120,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
1829120,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
1829120,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
1829120,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
1829120,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
1829120,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
1829120,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
1829130,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1829130,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
1829130,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
1829130,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
1829130,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
1829130,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
1829130,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
1829130,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
1829130,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
1829130,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
1829130,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
1829130,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
1829130,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
1829130,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
1829130,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
1829130,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
1829130,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
1829130,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
1829130,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
1829130,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
1829130,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
1829130,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
1829130,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
1829140,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1829140,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
1829140,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
1829140,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
1829140,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
1829140,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
1829140,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
1829140,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
1829140,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
1829140,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
1829140,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
1829140,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
1829140,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
1829140,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
1829140,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
1829140,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
1829140,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
1829140,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
1829140,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
1829140,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
1829140,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
1829140,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
1829140,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
1829150,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1829150,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
1829150,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
1829150,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
1829150,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
1829150,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
1829150,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
1829150,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
1829150,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
1829150,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
1829150,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
1829150,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
1829150,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
1829150,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
1829150,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
1829150,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
1829150,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
1829150,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
1829150,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
1829150,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
1829150,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
1829150,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
1829150,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
1829160,16:45:00,16:45:00,552,1,"",0,0,0.00,1
1829160,16:46:05,16:46:05,2217,2,"",0,0,315.52,0
1829160,16:47:41,16:47:41,2218,3,"",0,0,785.67,0
1829160,16:49:45,16:49:45,721,4,"",0,0,1354.44,0
1829160,16:51:53,16:51:53,723,5,"",0,0,2119.01,0
1829160,16:53:06,16:53:06,2219,6,"",0,0,2563.89,0
1829160,16:53:48,16:53:48,725,7,"",0,0,2876.91,0
1829160,16:54:25,16:54:25,726,8,"",0,0,3161.84,0
1829160,17:03:01,17:03:01,698,9,"",0,0,6262.29,0
1829160,17:03:48,17:03:48,699,10,"",0,0,6527.67,0
1829160,17:04:54,17:04:54,700,11,"",0,0,6766.72,0
1829160,17:08:26,17:08:26,727,12,"",0,0,7833.79,0
1829160,17:09:39,17:09:39,729,13,"",0,0,8429.74,0
1829160,17:10:07,17:10:07,3035,14,"",0,0,8672.40,0
1829160,17:11:10,17:11:10,730,15,"",0,0,9207.00,0
1829160,17:13:28,17:13:28,742,16,"",0,0,10261.61,0
1829160,17:14:00,17:14:00,743,17,"",0,0,10488.69,0
1829160,17:14:45,17:14:45,744,18,"",0,0,10802.55,0
1829160,17:15:48,17:15:48,745,19,"",0,0,11247.48,0
1829160,17:16:51,17:16:51,746,20,"",0,0,11627.08,0
1829160,17:18:15,17:18:15,747,21,"",0,0,12224.87,0
1829160,17:19:07,17:19:07,748,22,"",0,0,12571.00,0
1829160,17:22:00,17:22:00,749,23,"",0,0,13603.57,1
1830020,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
1830020,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
1830020,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
1830020,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
1830020,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
1830020,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
1830020,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
1830020,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
1830020,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
1830020,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
1830020,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
1830020,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
1830020,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
1830020,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
1830020,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
1830020,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
1830020,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
1830020,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
1830020,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
1830020,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
1830080,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
1830080,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
1830080,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
1830080,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
1830080,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
1830080,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
1830080,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
1830080,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
1830080,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
1830080,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
1830080,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
1830080,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
1830080,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
1830080,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
1830080,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
1830080,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
1830080,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
1830080,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
1830080,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
1830080,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
1830090,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
1830090,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
1830090,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
1830090,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
1830090,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
1830090,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
1830090,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
1830090,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
1830090,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
1830090,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
1830090,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
1830090,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
1830090,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
1830090,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
1830090,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
1830090,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
1830090,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
1830090,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
1830090,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
1830090,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
1830100,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
1830100,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
1830100,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
1830100,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
1830100,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
1830100,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
1830100,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
1830100,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
1830100,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
1830100,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
1830100,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
1830100,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
1830100,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
1830100,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
1830100,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
1830100,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
1830100,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
1830100,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
1830100,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
1830100,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
1830110,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
1830110,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
1830110,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
1830110,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
1830110,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
1830110,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
1830110,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
1830110,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
1830110,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
1830110,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
1830110,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
1830110,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
1830110,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
1830110,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
1830110,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
1830110,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
1830110,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
1830110,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
1830110,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
1830110,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
1830120,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
1830120,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
1830120,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
1830120,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
1830120,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
1830120,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
1830120,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
1830120,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
1830120,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
1830120,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
1830120,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
1830120,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
1830120,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
1830120,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
1830120,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
1830120,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
1830120,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
1830120,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
1830120,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
1830120,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
1830130,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
1830130,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
1830130,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
1830130,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
1830130,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
1830130,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
1830130,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
1830130,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
1830130,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
1830130,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
1830130,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
1830130,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
1830130,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
1830130,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
1830130,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
1830130,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
1830130,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
1830130,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
1830130,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
1830130,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
1830140,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
1830140,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
1830140,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
1830140,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
1830140,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
1830140,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
1830140,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
1830140,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
1830140,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
1830140,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
1830140,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
1830140,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
1830140,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
1830140,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
1830140,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
1830140,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
1830140,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
1830140,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
1830140,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
1830140,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
1830150,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
1830150,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
1830150,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
1830150,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
1830150,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
1830150,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
1830150,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
1830150,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
1830150,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
1830150,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
1830150,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
1830150,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
1830150,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
1830150,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
1830150,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
1830150,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
1830150,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
1830150,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
1830150,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
1830150,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
1830160,20:46:00,20:46:00,1066,1,"",0,0,0.00,1
1830160,20:47:27,20:47:27,1150,2,"",0,0,606.29,0
1830160,20:47:49,20:47:49,2745,3,"",0,0,859.55,0
1830160,20:48:21,20:48:21,1151,4,"",0,0,1178.86,0
1830160,20:49:10,20:49:10,2743,5,"",0,0,1685.04,0
1830160,20:50:11,20:50:11,2744,6,"",0,0,2132.13,0
1830160,20:52:04,20:52:04,1060,7,"",0,0,2974.63,0
1830160,20:54:06,20:54:06,1111,8,"",0,0,4153.17,0
1830160,20:54:49,20:54:49,1112,9,"",0,0,4628.00,0
1830160,20:57:00,20:57:00,1114,10,"",0,0,5905.65,1
1830160,20:58:36,20:58:36,1115,11,"",0,0,6269.33,0
1830160,21:00:12,21:00:12,1116,12,"",0,0,6664.14,0
1830160,21:01:07,21:01:07,1117,13,"",0,0,6919.30,0
1830160,21:02:32,21:02:32,1118,14,"",0,0,7340.33,0
1830160,21:06:07,21:06:07,1119,15,"",0,0,8252.05,0
1830160,21:07:28,21:07:28,1120,16,"",0,0,8656.02,0
1830160,21:08:57,21:08:57,291,17,"",0,0,9080.42,0
1830160,21:09:41,21:09:41,292,18,"",0,0,9275.64,0
1830160,21:11:47,21:11:47,293,19,"",0,0,9808.35,0
1830160,21:15:00,21:15:00,187,20,"",0,0,10674.65,1
1831010,16:25:00,16:25:00,894,1,"",0,0,0.00,1
1831010,16:25:54,16:25:54,951,2,"",0,0,580.91,0
1831010,16:26:37,16:26:37,952,3,"",0,0,1081.03,0
1831010,16:27:10,16:27:10,1588,4,"",0,0,1470.13,0
1831010,16:36:39,16:36:39,1631,5,"",0,0,7685.91,0
1831010,16:37:04,16:37:04,1632,6,"",0,0,7976.58,0
1831010,16:37:55,16:37:55,1633,7,"",0,0,8539.33,0
1831010,16:39:37,16:39:37,1634,8,"",0,0,9665.33,0
1831010,16:40:04,16:40:04,1635,9,"",0,0,9983.41,0
1831010,16:41:32,16:41:32,1636,10,"",0,0,11039.26,0
1831010,16:43:54,16:43:54,1637,11,"",0,0,12625.37,0
1831010,16:46:00,16:46:00,1562,12,"",0,0,14231.70,1
1831010,16:46:33,16:46:33,1639,13,"",0,0,14516.59,0
1831010,16:47:39,16:47:39,1640,14,"",0,0,15137.13,0
1831010,16:51:34,16:51:34,1641,15,"",0,0,17288.21,0
1831010,16:53:22,16:53:22,1642,16,"",0,0,18287.28,0
1831010,16:53:55,16:53:55,1643,17,"",0,0,18562.31,0
1831010,16:58:36,16:58:36,1644,18,"",0,0,21124.69,0
1831010,17:01:08,17:01:08,1645,19,"",0,0,22515.49,0
1831010,17:02:49,17:02:49,1665,20,"",0,0,23273.59,0
1831010,17:04:17,17:04:17,5700,21,"",0,0,24135.03,0
1831010,17:05:07,17:05:07,1667,22,"",0,0,24614.57,0
1831010,17:06:14,17:06:14,1668,23,"",0,0,25149.76,0
1831010,17:08:32,17:08:32,1594,24,"",0,0,26304.72,0
1831010,17:09:12,17:09:12,1547,25,"",0,0,26623.83,0
1831010,17:11:00,17:11:00,1596,26,"",0,0,27496.01,1
1831010,17:12:06,17:12:06,1594,27,"",0,0,27898.78,0
1831010,17:12:52,17:12:52,1646,28,"",0,0,28185.55,0
1831010,17:14:57,17:14:57,1647,29,"",0,0,29000.27,0
1831010,17:16:00,17:16:00,1648,30,"",0,0,29393.27,0
1831010,17:17:04,17:17:04,1669,31,"",0,0,29788.16,0
1831010,17:18:21,17:18:21,1671,32,"",0,0,30347.67,0
1831010,17:19:03,17:19:03,1672,33,"",0,0,30637.00,0
1831010,17:20:06,17:20:06,1649,34,"",0,0,31002.28,0
1831010,17:21:08,17:21:08,1650,35,"",0,0,31413.83,0
1831010,17:22:11,17:22:11,1651,36,"",0,0,31827.17,0
1831010,17:23:09,17:23:09,1652,37,"",0,0,32208.19,0
1831010,17:24:05,17:24:05,1653,38,"",0,0,32624.31,0
1831010,17:25:04,17:25:04,1654,39,"",0,0,32959.96,0
1831010,17:26:13,17:26:13,1655,40,"",0,0,33417.68,0
1831010,17:27:17,17:27:17,1656,41,"",0,0,33823.59,0
1831010,17:28:22,17:28:22,1657,42,"",0,0,34239.74,0
1831010,17:29:22,17:29:22,1658,43,"",0,0,34633.70,0
1831010,17:30:44,17:30:44,1659,44,"",0,0,35254.17,0
1831010,17:32:28,17:32:28,1660,45,"",0,0,35936.53,0
1831010,17:33:24,17:33:24,3029,46,"",0,0,36278.80,0
1831010,17:34:14,17:34:14,1661,47,"",0,0,36575.05,0
1831010,17:34:58,17:34:58,1662,48,"",0,0,36843.16,0
1831010,17:35:37,17:35:37,1663,49,"",0,0,37090.11,0
1831010,17:36:32,17:36:32,1664,50,"",0,0,37396.17,0
1831010,17:38:35,17:38:35,1526,51,"",0,0,38209.53,0
1831010,17:41:07,17:41:07,1527,52,"",0,0,39285.48,0
1831010,17:41:57,17:41:57,1528,53,"",0,0,39601.18,0
1831010,17:44:23,17:44:23,1529,54,"",0,0,40533.84,0
1831010,17:45:38,17:45:38,1530,55,"",0,0,40998.95,0
1831010,17:46:47,17:46:47,1532,56,"",0,0,41416.87,0
1831010,17:48:00,17:48:00,1533,57,"",0,0,41917.77,1
1832020,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1832020,07:16:13,07:16:13,714,2,"",0,0,522.85,0
1832020,07:16:57,07:16:57,771,3,"",0,0,786.35,0
1832020,07:17:35,07:17:35,715,4,"",0,0,987.19,0
1832020,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
1832020,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
1832020,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
1832020,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
1832020,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
1832020,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
1832020,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
1832020,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
1832020,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
1832020,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
1832020,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
1832020,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
1832020,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
1832020,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
1832020,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
1832020,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
1832020,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
1832020,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
1832020,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
1832020,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
1832020,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
1832020,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
1832080,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1832080,07:16:13,07:16:13,714,2,"",0,0,522.85,0
1832080,07:16:57,07:16:57,771,3,"",0,0,786.35,0
1832080,07:17:35,07:17:35,715,4,"",0,0,987.19,0
1832080,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
1832080,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
1832080,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
1832080,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
1832080,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
1832080,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
1832080,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
1832080,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
1832080,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
1832080,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
1832080,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
1832080,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
1832080,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
1832080,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
1832080,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
1832080,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
1832080,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
1832080,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
1832080,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
1832080,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
1832080,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
1832080,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
1832090,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1832090,07:16:13,07:16:13,714,2,"",0,0,522.85,0
1832090,07:16:57,07:16:57,771,3,"",0,0,786.35,0
1832090,07:17:35,07:17:35,715,4,"",0,0,987.19,0
1832090,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
1832090,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
1832090,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
1832090,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
1832090,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
1832090,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
1832090,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
1832090,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
1832090,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
1832090,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
1832090,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
1832090,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
1832090,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
1832090,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
1832090,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
1832090,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
1832090,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
1832090,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
1832090,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
1832090,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
1832090,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
1832090,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
1832100,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1832100,07:16:13,07:16:13,714,2,"",0,0,522.85,0
1832100,07:16:57,07:16:57,771,3,"",0,0,786.35,0
1832100,07:17:35,07:17:35,715,4,"",0,0,987.19,0
1832100,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
1832100,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
1832100,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
1832100,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
1832100,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
1832100,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
1832100,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
1832100,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
1832100,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
1832100,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
1832100,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
1832100,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
1832100,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
1832100,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
1832100,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
1832100,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
1832100,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
1832100,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
1832100,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
1832100,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
1832100,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
1832100,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
1832110,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1832110,07:16:13,07:16:13,714,2,"",0,0,522.85,0
1832110,07:16:57,07:16:57,771,3,"",0,0,786.35,0
1832110,07:17:35,07:17:35,715,4,"",0,0,987.19,0
1832110,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
1832110,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
1832110,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
1832110,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
1832110,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
1832110,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
1832110,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
1832110,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
1832110,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
1832110,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
1832110,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
1832110,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
1832110,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
1832110,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
1832110,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
1832110,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
1832110,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
1832110,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
1832110,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
1832110,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
1832110,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
1832110,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
1832120,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1832120,07:16:13,07:16:13,714,2,"",0,0,522.85,0
1832120,07:16:57,07:16:57,771,3,"",0,0,786.35,0
1832120,07:17:35,07:17:35,715,4,"",0,0,987.19,0
1832120,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
1832120,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
1832120,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
1832120,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
1832120,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
1832120,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
1832120,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
1832120,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
1832120,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
1832120,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
1832120,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
1832120,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
1832120,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
1832120,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
1832120,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
1832120,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
1832120,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
1832120,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
1832120,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
1832120,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
1832120,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
1832120,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
1832130,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1832130,07:16:13,07:16:13,714,2,"",0,0,522.85,0
1832130,07:16:57,07:16:57,771,3,"",0,0,786.35,0
1832130,07:17:35,07:17:35,715,4,"",0,0,987.19,0
1832130,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
1832130,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
1832130,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
1832130,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
1832130,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
1832130,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
1832130,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
1832130,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
1832130,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
1832130,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
1832130,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
1832130,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
1832130,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
1832130,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
1832130,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
1832130,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
1832130,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
1832130,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
1832130,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
1832130,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
1832130,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
1832130,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
1832140,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1832140,07:16:13,07:16:13,714,2,"",0,0,522.85,0
1832140,07:16:57,07:16:57,771,3,"",0,0,786.35,0
1832140,07:17:35,07:17:35,715,4,"",0,0,987.19,0
1832140,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
1832140,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
1832140,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
1832140,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
1832140,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
1832140,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
1832140,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
1832140,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
1832140,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
1832140,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
1832140,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
1832140,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
1832140,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
1832140,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
1832140,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
1832140,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
1832140,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
1832140,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
1832140,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
1832140,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
1832140,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
1832140,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
1832150,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1832150,07:16:13,07:16:13,714,2,"",0,0,522.85,0
1832150,07:16:57,07:16:57,771,3,"",0,0,786.35,0
1832150,07:17:35,07:17:35,715,4,"",0,0,987.19,0
1832150,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
1832150,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
1832150,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
1832150,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
1832150,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
1832150,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
1832150,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
1832150,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
1832150,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
1832150,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
1832150,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
1832150,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
1832150,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
1832150,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
1832150,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
1832150,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
1832150,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
1832150,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
1832150,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
1832150,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
1832150,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
1832150,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
1832160,07:15:00,07:15:00,749,1,"",0,0,0.00,1
1832160,07:16:13,07:16:13,714,2,"",0,0,522.85,0
1832160,07:16:57,07:16:57,771,3,"",0,0,786.35,0
1832160,07:17:35,07:17:35,715,4,"",0,0,987.19,0
1832160,07:18:43,07:18:43,717,5,"",0,0,1429.99,0
1832160,07:19:35,07:19:35,772,6,"",0,0,1765.68,0
1832160,07:20:28,07:20:28,5645,7,"",0,0,2072.04,0
1832160,07:21:22,07:21:22,716,8,"",0,0,2430.31,0
1832160,07:21:54,07:21:54,718,9,"",0,0,2639.44,0
1832160,07:25:01,07:25:01,688,10,"",0,0,3928.75,0
1832160,07:26:04,07:26:04,689,11,"",0,0,4372.51,0
1832160,07:26:55,07:26:55,690,12,"",0,0,4721.22,0
1832160,07:28:17,07:28:17,692,13,"",0,0,5249.90,0
1832160,07:31:03,07:31:03,698,14,"",0,0,6148.20,0
1832160,07:31:45,07:31:45,699,15,"",0,0,6394.01,0
1832160,07:32:17,07:32:17,700,16,"",0,0,6613.85,0
1832160,07:39:28,07:39:28,693,17,"",0,0,9386.09,0
1832160,07:41:37,07:41:37,694,18,"",0,0,10206.11,0
1832160,07:42:25,07:42:25,695,19,"",0,0,10467.50,0
1832160,07:44:06,07:44:06,696,20,"",0,0,11002.36,0
1832160,07:45:03,07:45:03,697,21,"",0,0,11410.63,0
1832160,07:47:09,07:47:09,720,22,"",0,0,12247.25,0
1832160,07:50:00,07:50:00,3036,23,"",0,0,13404.98,1
1832160,07:51:06,07:51:06,1495,24,"",0,0,13596.28,0
1832160,07:52:17,07:52:17,1496,25,"",0,0,13778.69,0
1832160,07:59:00,07:59:00,552,26,"",0,0,14967.72,1
1833020,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1833020,05:41:07,05:41:07,1956,2,"",0,0,494.84,0
1833020,05:42:35,05:42:35,2344,3,"",0,0,1049.70,0
1833020,05:44:10,05:44:10,2345,4,"",0,0,1702.85,0
1833020,05:46:32,05:46:32,2346,5,"",0,0,2644.92,0
1833020,05:46:47,05:46:47,1795,6,"",0,0,2710.98,0
1833020,05:47:49,05:47:49,1796,7,"",0,0,3121.42,0
1833020,05:49:56,05:49:56,1799,8,"",0,0,3953.24,0
1833020,05:52:00,05:52:00,2141,9,"",0,0,4762.77,1
1833020,05:54:17,05:54:17,1801,10,"",0,0,5558.97,0
1833020,05:56:46,05:56:46,1802,11,"",0,0,6363.12,0
1833020,05:58:34,05:58:34,1823,12,"",0,0,6967.21,0
1833020,06:01:56,06:01:56,1824,13,"",0,0,7962.93,0
1833020,06:03:02,06:03:02,1825,14,"",0,0,8292.15,0
1833020,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
1833020,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
1833020,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
1833020,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
1833020,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
1833020,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
1833020,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
1833020,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
1833020,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
1833020,06:21:08,06:21:08,2372,24,"",0,0,14095.16,0
1833020,06:22:00,06:22:00,1946,25,"",0,0,14402.95,0
1833020,06:22:36,06:22:36,1947,26,"",0,0,14590.91,0
1833020,06:26:27,06:26:27,1951,27,"",0,0,16199.68,0
1833020,06:27:00,06:27:00,2005,28,"",0,0,16400.09,0
1833020,06:27:32,06:27:32,1992,29,"",0,0,16607.20,0
1833020,06:29:25,06:29:25,2373,30,"",0,0,17370.01,0
1833020,06:32:07,06:32:07,2374,31,"",0,0,18461.86,0
1833020,06:33:39,06:33:39,2375,32,"",0,0,19083.02,0
1833020,06:34:52,06:34:52,1957,33,"",0,0,19558.74,0
1833020,06:35:13,06:35:13,1958,34,"",0,0,19684.56,0
1833020,06:36:00,06:36:00,1596,35,"",0,0,19985.05,1
1833080,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1833080,05:41:07,05:41:07,1956,2,"",0,0,494.84,0
1833080,05:42:35,05:42:35,2344,3,"",0,0,1049.70,0
1833080,05:44:10,05:44:10,2345,4,"",0,0,1702.85,0
1833080,05:46:32,05:46:32,2346,5,"",0,0,2644.92,0
1833080,05:46:47,05:46:47,1795,6,"",0,0,2710.98,0
1833080,05:47:49,05:47:49,1796,7,"",0,0,3121.42,0
1833080,05:49:56,05:49:56,1799,8,"",0,0,3953.24,0
1833080,05:52:00,05:52:00,2141,9,"",0,0,4762.77,1
1833080,05:54:17,05:54:17,1801,10,"",0,0,5558.97,0
1833080,05:56:46,05:56:46,1802,11,"",0,0,6363.12,0
1833080,05:58:34,05:58:34,1823,12,"",0,0,6967.21,0
1833080,06:01:56,06:01:56,1824,13,"",0,0,7962.93,0
1833080,06:03:02,06:03:02,1825,14,"",0,0,8292.15,0
1833080,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
1833080,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
1833080,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
1833080,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
1833080,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
1833080,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
1833080,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
1833080,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
1833080,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
1833080,06:21:08,06:21:08,2372,24,"",0,0,14095.16,0
1833080,06:22:00,06:22:00,1946,25,"",0,0,14402.95,0
1833080,06:22:36,06:22:36,1947,26,"",0,0,14590.91,0
1833080,06:26:27,06:26:27,1951,27,"",0,0,16199.68,0
1833080,06:27:00,06:27:00,2005,28,"",0,0,16400.09,0
1833080,06:27:32,06:27:32,1992,29,"",0,0,16607.20,0
1833080,06:29:25,06:29:25,2373,30,"",0,0,17370.01,0
1833080,06:32:07,06:32:07,2374,31,"",0,0,18461.86,0
1833080,06:33:39,06:33:39,2375,32,"",0,0,19083.02,0
1833080,06:34:52,06:34:52,1957,33,"",0,0,19558.74,0
1833080,06:35:13,06:35:13,1958,34,"",0,0,19684.56,0
1833080,06:36:00,06:36:00,1596,35,"",0,0,19985.05,1
1833090,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1833090,05:41:07,05:41:07,1956,2,"",0,0,494.84,0
1833090,05:42:35,05:42:35,2344,3,"",0,0,1049.70,0
1833090,05:44:10,05:44:10,2345,4,"",0,0,1702.85,0
1833090,05:46:32,05:46:32,2346,5,"",0,0,2644.92,0
1833090,05:46:47,05:46:47,1795,6,"",0,0,2710.98,0
1833090,05:47:49,05:47:49,1796,7,"",0,0,3121.42,0
1833090,05:49:56,05:49:56,1799,8,"",0,0,3953.24,0
1833090,05:52:00,05:52:00,2141,9,"",0,0,4762.77,1
1833090,05:54:17,05:54:17,1801,10,"",0,0,5558.97,0
1833090,05:56:46,05:56:46,1802,11,"",0,0,6363.12,0
1833090,05:58:34,05:58:34,1823,12,"",0,0,6967.21,0
1833090,06:01:56,06:01:56,1824,13,"",0,0,7962.93,0
1833090,06:03:02,06:03:02,1825,14,"",0,0,8292.15,0
1833090,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
1833090,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
1833090,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
1833090,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
1833090,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
1833090,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
1833090,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
1833090,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
1833090,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
1833090,06:21:08,06:21:08,2372,24,"",0,0,14095.16,0
1833090,06:22:00,06:22:00,1946,25,"",0,0,14402.95,0
1833090,06:22:36,06:22:36,1947,26,"",0,0,14590.91,0
1833090,06:26:27,06:26:27,1951,27,"",0,0,16199.68,0
1833090,06:27:00,06:27:00,2005,28,"",0,0,16400.09,0
1833090,06:27:32,06:27:32,1992,29,"",0,0,16607.20,0
1833090,06:29:25,06:29:25,2373,30,"",0,0,17370.01,0
1833090,06:32:07,06:32:07,2374,31,"",0,0,18461.86,0
1833090,06:33:39,06:33:39,2375,32,"",0,0,19083.02,0
1833090,06:34:52,06:34:52,1957,33,"",0,0,19558.74,0
1833090,06:35:13,06:35:13,1958,34,"",0,0,19684.56,0
1833090,06:36:00,06:36:00,1596,35,"",0,0,19985.05,1
1833100,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1833100,05:41:07,05:41:07,1956,2,"",0,0,494.84,0
1833100,05:42:35,05:42:35,2344,3,"",0,0,1049.70,0
1833100,05:44:10,05:44:10,2345,4,"",0,0,1702.85,0
1833100,05:46:32,05:46:32,2346,5,"",0,0,2644.92,0
1833100,05:46:47,05:46:47,1795,6,"",0,0,2710.98,0
1833100,05:47:49,05:47:49,1796,7,"",0,0,3121.42,0
1833100,05:49:56,05:49:56,1799,8,"",0,0,3953.24,0
1833100,05:52:00,05:52:00,2141,9,"",0,0,4762.77,1
1833100,05:54:17,05:54:17,1801,10,"",0,0,5558.97,0
1833100,05:56:46,05:56:46,1802,11,"",0,0,6363.12,0
1833100,05:58:34,05:58:34,1823,12,"",0,0,6967.21,0
1833100,06:01:56,06:01:56,1824,13,"",0,0,7962.93,0
1833100,06:03:02,06:03:02,1825,14,"",0,0,8292.15,0
1833100,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
1833100,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
1833100,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
1833100,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
1833100,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
1833100,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
1833100,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
1833100,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
1833100,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
1833100,06:21:08,06:21:08,2372,24,"",0,0,14095.16,0
1833100,06:22:00,06:22:00,1946,25,"",0,0,14402.95,0
1833100,06:22:36,06:22:36,1947,26,"",0,0,14590.91,0
1833100,06:26:27,06:26:27,1951,27,"",0,0,16199.68,0
1833100,06:27:00,06:27:00,2005,28,"",0,0,16400.09,0
1833100,06:27:32,06:27:32,1992,29,"",0,0,16607.20,0
1833100,06:29:25,06:29:25,2373,30,"",0,0,17370.01,0
1833100,06:32:07,06:32:07,2374,31,"",0,0,18461.86,0
1833100,06:33:39,06:33:39,2375,32,"",0,0,19083.02,0
1833100,06:34:52,06:34:52,1957,33,"",0,0,19558.74,0
1833100,06:35:13,06:35:13,1958,34,"",0,0,19684.56,0
1833100,06:36:00,06:36:00,1596,35,"",0,0,19985.05,1
1833110,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1833110,05:41:07,05:41:07,1956,2,"",0,0,494.84,0
1833110,05:42:35,05:42:35,2344,3,"",0,0,1049.70,0
1833110,05:44:10,05:44:10,2345,4,"",0,0,1702.85,0
1833110,05:46:32,05:46:32,2346,5,"",0,0,2644.92,0
1833110,05:46:47,05:46:47,1795,6,"",0,0,2710.98,0
1833110,05:47:49,05:47:49,1796,7,"",0,0,3121.42,0
1833110,05:49:56,05:49:56,1799,8,"",0,0,3953.24,0
1833110,05:52:00,05:52:00,2141,9,"",0,0,4762.77,1
1833110,05:54:17,05:54:17,1801,10,"",0,0,5558.97,0
1833110,05:56:46,05:56:46,1802,11,"",0,0,6363.12,0
1833110,05:58:34,05:58:34,1823,12,"",0,0,6967.21,0
1833110,06:01:56,06:01:56,1824,13,"",0,0,7962.93,0
1833110,06:03:02,06:03:02,1825,14,"",0,0,8292.15,0
1833110,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
1833110,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
1833110,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
1833110,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
1833110,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
1833110,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
1833110,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
1833110,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
1833110,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
1833110,06:21:08,06:21:08,2372,24,"",0,0,14095.16,0
1833110,06:22:00,06:22:00,1946,25,"",0,0,14402.95,0
1833110,06:22:36,06:22:36,1947,26,"",0,0,14590.91,0
1833110,06:26:27,06:26:27,1951,27,"",0,0,16199.68,0
1833110,06:27:00,06:27:00,2005,28,"",0,0,16400.09,0
1833110,06:27:32,06:27:32,1992,29,"",0,0,16607.20,0
1833110,06:29:25,06:29:25,2373,30,"",0,0,17370.01,0
1833110,06:32:07,06:32:07,2374,31,"",0,0,18461.86,0
1833110,06:33:39,06:33:39,2375,32,"",0,0,19083.02,0
1833110,06:34:52,06:34:52,1957,33,"",0,0,19558.74,0
1833110,06:35:13,06:35:13,1958,34,"",0,0,19684.56,0
1833110,06:36:00,06:36:00,1596,35,"",0,0,19985.05,1
1833120,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1833120,05:41:07,05:41:07,1956,2,"",0,0,494.84,0
1833120,05:42:35,05:42:35,2344,3,"",0,0,1049.70,0
1833120,05:44:10,05:44:10,2345,4,"",0,0,1702.85,0
1833120,05:46:32,05:46:32,2346,5,"",0,0,2644.92,0
1833120,05:46:47,05:46:47,1795,6,"",0,0,2710.98,0
1833120,05:47:49,05:47:49,1796,7,"",0,0,3121.42,0
1833120,05:49:56,05:49:56,1799,8,"",0,0,3953.24,0
1833120,05:52:00,05:52:00,2141,9,"",0,0,4762.77,1
1833120,05:54:17,05:54:17,1801,10,"",0,0,5558.97,0
1833120,05:56:46,05:56:46,1802,11,"",0,0,6363.12,0
1833120,05:58:34,05:58:34,1823,12,"",0,0,6967.21,0
1833120,06:01:56,06:01:56,1824,13,"",0,0,7962.93,0
1833120,06:03:02,06:03:02,1825,14,"",0,0,8292.15,0
1833120,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
1833120,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
1833120,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
1833120,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
1833120,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
1833120,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
1833120,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
1833120,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
1833120,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
1833120,06:21:08,06:21:08,2372,24,"",0,0,14095.16,0
1833120,06:22:00,06:22:00,1946,25,"",0,0,14402.95,0
1833120,06:22:36,06:22:36,1947,26,"",0,0,14590.91,0
1833120,06:26:27,06:26:27,1951,27,"",0,0,16199.68,0
1833120,06:27:00,06:27:00,2005,28,"",0,0,16400.09,0
1833120,06:27:32,06:27:32,1992,29,"",0,0,16607.20,0
1833120,06:29:25,06:29:25,2373,30,"",0,0,17370.01,0
1833120,06:32:07,06:32:07,2374,31,"",0,0,18461.86,0
1833120,06:33:39,06:33:39,2375,32,"",0,0,19083.02,0
1833120,06:34:52,06:34:52,1957,33,"",0,0,19558.74,0
1833120,06:35:13,06:35:13,1958,34,"",0,0,19684.56,0
1833120,06:36:00,06:36:00,1596,35,"",0,0,19985.05,1
1833130,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1833130,05:41:07,05:41:07,1956,2,"",0,0,494.84,0
1833130,05:42:35,05:42:35,2344,3,"",0,0,1049.70,0
1833130,05:44:10,05:44:10,2345,4,"",0,0,1702.85,0
1833130,05:46:32,05:46:32,2346,5,"",0,0,2644.92,0
1833130,05:46:47,05:46:47,1795,6,"",0,0,2710.98,0
1833130,05:47:49,05:47:49,1796,7,"",0,0,3121.42,0
1833130,05:49:56,05:49:56,1799,8,"",0,0,3953.24,0
1833130,05:52:00,05:52:00,2141,9,"",0,0,4762.77,1
1833130,05:54:17,05:54:17,1801,10,"",0,0,5558.97,0
1833130,05:56:46,05:56:46,1802,11,"",0,0,6363.12,0
1833130,05:58:34,05:58:34,1823,12,"",0,0,6967.21,0
1833130,06:01:56,06:01:56,1824,13,"",0,0,7962.93,0
1833130,06:03:02,06:03:02,1825,14,"",0,0,8292.15,0
1833130,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
1833130,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
1833130,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
1833130,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
1833130,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
1833130,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
1833130,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
1833130,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
1833130,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
1833130,06:21:08,06:21:08,2372,24,"",0,0,14095.16,0
1833130,06:22:00,06:22:00,1946,25,"",0,0,14402.95,0
1833130,06:22:36,06:22:36,1947,26,"",0,0,14590.91,0
1833130,06:26:27,06:26:27,1951,27,"",0,0,16199.68,0
1833130,06:27:00,06:27:00,2005,28,"",0,0,16400.09,0
1833130,06:27:32,06:27:32,1992,29,"",0,0,16607.20,0
1833130,06:29:25,06:29:25,2373,30,"",0,0,17370.01,0
1833130,06:32:07,06:32:07,2374,31,"",0,0,18461.86,0
1833130,06:33:39,06:33:39,2375,32,"",0,0,19083.02,0
1833130,06:34:52,06:34:52,1957,33,"",0,0,19558.74,0
1833130,06:35:13,06:35:13,1958,34,"",0,0,19684.56,0
1833130,06:36:00,06:36:00,1596,35,"",0,0,19985.05,1
1833140,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1833140,05:41:07,05:41:07,1956,2,"",0,0,494.84,0
1833140,05:42:35,05:42:35,2344,3,"",0,0,1049.70,0
1833140,05:44:10,05:44:10,2345,4,"",0,0,1702.85,0
1833140,05:46:32,05:46:32,2346,5,"",0,0,2644.92,0
1833140,05:46:47,05:46:47,1795,6,"",0,0,2710.98,0
1833140,05:47:49,05:47:49,1796,7,"",0,0,3121.42,0
1833140,05:49:56,05:49:56,1799,8,"",0,0,3953.24,0
1833140,05:52:00,05:52:00,2141,9,"",0,0,4762.77,1
1833140,05:54:17,05:54:17,1801,10,"",0,0,5558.97,0
1833140,05:56:46,05:56:46,1802,11,"",0,0,6363.12,0
1833140,05:58:34,05:58:34,1823,12,"",0,0,6967.21,0
1833140,06:01:56,06:01:56,1824,13,"",0,0,7962.93,0
1833140,06:03:02,06:03:02,1825,14,"",0,0,8292.15,0
1833140,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
1833140,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
1833140,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
1833140,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
1833140,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
1833140,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
1833140,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
1833140,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
1833140,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
1833140,06:21:08,06:21:08,2372,24,"",0,0,14095.16,0
1833140,06:22:00,06:22:00,1946,25,"",0,0,14402.95,0
1833140,06:22:36,06:22:36,1947,26,"",0,0,14590.91,0
1833140,06:26:27,06:26:27,1951,27,"",0,0,16199.68,0
1833140,06:27:00,06:27:00,2005,28,"",0,0,16400.09,0
1833140,06:27:32,06:27:32,1992,29,"",0,0,16607.20,0
1833140,06:29:25,06:29:25,2373,30,"",0,0,17370.01,0
1833140,06:32:07,06:32:07,2374,31,"",0,0,18461.86,0
1833140,06:33:39,06:33:39,2375,32,"",0,0,19083.02,0
1833140,06:34:52,06:34:52,1957,33,"",0,0,19558.74,0
1833140,06:35:13,06:35:13,1958,34,"",0,0,19684.56,0
1833140,06:36:00,06:36:00,1596,35,"",0,0,19985.05,1
1833150,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1833150,05:41:07,05:41:07,1956,2,"",0,0,494.84,0
1833150,05:42:35,05:42:35,2344,3,"",0,0,1049.70,0
1833150,05:44:10,05:44:10,2345,4,"",0,0,1702.85,0
1833150,05:46:32,05:46:32,2346,5,"",0,0,2644.92,0
1833150,05:46:47,05:46:47,1795,6,"",0,0,2710.98,0
1833150,05:47:49,05:47:49,1796,7,"",0,0,3121.42,0
1833150,05:49:56,05:49:56,1799,8,"",0,0,3953.24,0
1833150,05:52:00,05:52:00,2141,9,"",0,0,4762.77,1
1833150,05:54:17,05:54:17,1801,10,"",0,0,5558.97,0
1833150,05:56:46,05:56:46,1802,11,"",0,0,6363.12,0
1833150,05:58:34,05:58:34,1823,12,"",0,0,6967.21,0
1833150,06:01:56,06:01:56,1824,13,"",0,0,7962.93,0
1833150,06:03:02,06:03:02,1825,14,"",0,0,8292.15,0
1833150,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
1833150,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
1833150,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
1833150,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
1833150,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
1833150,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
1833150,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
1833150,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
1833150,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
1833150,06:21:08,06:21:08,2372,24,"",0,0,14095.16,0
1833150,06:22:00,06:22:00,1946,25,"",0,0,14402.95,0
1833150,06:22:36,06:22:36,1947,26,"",0,0,14590.91,0
1833150,06:26:27,06:26:27,1951,27,"",0,0,16199.68,0
1833150,06:27:00,06:27:00,2005,28,"",0,0,16400.09,0
1833150,06:27:32,06:27:32,1992,29,"",0,0,16607.20,0
1833150,06:29:25,06:29:25,2373,30,"",0,0,17370.01,0
1833150,06:32:07,06:32:07,2374,31,"",0,0,18461.86,0
1833150,06:33:39,06:33:39,2375,32,"",0,0,19083.02,0
1833150,06:34:52,06:34:52,1957,33,"",0,0,19558.74,0
1833150,06:35:13,06:35:13,1958,34,"",0,0,19684.56,0
1833150,06:36:00,06:36:00,1596,35,"",0,0,19985.05,1
1833160,05:40:00,05:40:00,1596,1,"",0,0,0.00,1
1833160,05:41:07,05:41:07,1956,2,"",0,0,494.84,0
1833160,05:42:35,05:42:35,2344,3,"",0,0,1049.70,0
1833160,05:44:10,05:44:10,2345,4,"",0,0,1702.85,0
1833160,05:46:32,05:46:32,2346,5,"",0,0,2644.92,0
1833160,05:46:47,05:46:47,1795,6,"",0,0,2710.98,0
1833160,05:47:49,05:47:49,1796,7,"",0,0,3121.42,0
1833160,05:49:56,05:49:56,1799,8,"",0,0,3953.24,0
1833160,05:52:00,05:52:00,2141,9,"",0,0,4762.77,1
1833160,05:54:17,05:54:17,1801,10,"",0,0,5558.97,0
1833160,05:56:46,05:56:46,1802,11,"",0,0,6363.12,0
1833160,05:58:34,05:58:34,1823,12,"",0,0,6967.21,0
1833160,06:01:56,06:01:56,1824,13,"",0,0,7962.93,0
1833160,06:03:02,06:03:02,1825,14,"",0,0,8292.15,0
1833160,06:06:00,06:06:00,1826,15,"",0,0,9211.47,1
1833160,06:07:30,06:07:30,1834,16,"",0,0,9683.30,0
1833160,06:08:50,06:08:50,1859,17,"",0,0,10150.06,0
1833160,06:10:31,06:10:31,2843,18,"",0,0,10683.52,0
1833160,06:12:53,06:12:53,2953,19,"",0,0,11430.06,0
1833160,06:14:21,06:14:21,2369,20,"",0,0,11864.28,0
1833160,06:15:33,06:15:33,2370,21,"",0,0,12260.42,0
1833160,06:16:25,06:16:25,2954,22,"",0,0,12546.57,0
1833160,06:19:00,06:19:00,2844,23,"",0,0,13259.94,1
1833160,06:21:08,06:21:08,2372,24,"",0,0,14095.16,0
1833160,06:22:00,06:22:00,1946,25,"",0,0,14402.95,0
1833160,06:22:36,06:22:36,1947,26,"",0,0,14590.91,0
1833160,06:26:27,06:26:27,1951,27,"",0,0,16199.68,0
1833160,06:27:00,06:27:00,2005,28,"",0,0,16400.09,0
1833160,06:27:32,06:27:32,1992,29,"",0,0,16607.20,0
1833160,06:29:25,06:29:25,2373,30,"",0,0,17370.01,0
1833160,06:32:07,06:32:07,2374,31,"",0,0,18461.86,0
1833160,06:33:39,06:33:39,2375,32,"",0,0,19083.02,0
1833160,06:34:52,06:34:52,1957,33,"",0,0,19558.74,0
1833160,06:35:13,06:35:13,1958,34,"",0,0,19684.56,0
1833160,06:36:00,06:36:00,1596,35,"",0,0,19985.05,1
1834020,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1834020,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1834020,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1834020,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1834020,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1834020,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1834020,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1834020,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1834020,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1834020,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1834020,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1834020,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1834020,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1834020,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1834020,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1834020,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1834020,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1834020,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1834020,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1834020,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1834020,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1834020,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1834020,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1834020,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1834020,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1834020,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1834020,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1834020,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1834020,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1834020,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1834020,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1834020,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1834020,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1834020,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1834020,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1834020,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1834020,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1834020,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1834020,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1834020,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1834020,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1834020,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1834020,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1834020,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1834020,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1834020,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1834020,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1834020,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1834020,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1834020,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1834020,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1834020,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1834020,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1834020,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1834020,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1834020,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1834020,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1834020,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1834020,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1834020,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1834020,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1834020,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1834020,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1834020,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1834020,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1834020,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1834020,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1834020,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1834020,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1834020,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1834020,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1834020,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1834080,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1834080,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1834080,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1834080,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1834080,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1834080,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1834080,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1834080,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1834080,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1834080,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1834080,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1834080,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1834080,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1834080,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1834080,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1834080,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1834080,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1834080,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1834080,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1834080,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1834080,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1834080,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1834080,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1834080,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1834080,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1834080,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1834080,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1834080,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1834080,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1834080,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1834080,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1834080,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1834080,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1834080,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1834080,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1834080,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1834080,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1834080,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1834080,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1834080,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1834080,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1834080,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1834080,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1834080,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1834080,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1834080,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1834080,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1834080,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1834080,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1834080,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1834080,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1834080,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1834080,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1834080,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1834080,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1834080,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1834080,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1834080,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1834080,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1834080,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1834080,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1834080,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1834080,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1834080,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1834080,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1834080,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1834080,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1834080,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1834080,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1834080,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1834080,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1834080,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1834090,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1834090,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1834090,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1834090,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1834090,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1834090,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1834090,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1834090,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1834090,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1834090,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1834090,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1834090,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1834090,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1834090,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1834090,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1834090,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1834090,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1834090,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1834090,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1834090,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1834090,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1834090,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1834090,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1834090,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1834090,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1834090,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1834090,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1834090,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1834090,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1834090,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1834090,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1834090,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1834090,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1834090,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1834090,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1834090,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1834090,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1834090,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1834090,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1834090,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1834090,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1834090,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1834090,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1834090,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1834090,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1834090,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1834090,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1834090,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1834090,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1834090,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1834090,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1834090,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1834090,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1834090,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1834090,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1834090,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1834090,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1834090,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1834090,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1834090,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1834090,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1834090,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1834090,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1834090,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1834090,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1834090,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1834090,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1834090,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1834090,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1834090,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1834090,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1834090,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1834100,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1834100,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1834100,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1834100,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1834100,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1834100,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1834100,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1834100,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1834100,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1834100,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1834100,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1834100,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1834100,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1834100,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1834100,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1834100,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1834100,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1834100,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1834100,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1834100,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1834100,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1834100,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1834100,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1834100,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1834100,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1834100,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1834100,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1834100,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1834100,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1834100,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1834100,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1834100,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1834100,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1834100,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1834100,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1834100,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1834100,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1834100,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1834100,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1834100,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1834100,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1834100,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1834100,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1834100,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1834100,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1834100,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1834100,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1834100,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1834100,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1834100,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1834100,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1834100,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1834100,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1834100,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1834100,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1834100,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1834100,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1834100,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1834100,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1834100,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1834100,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1834100,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1834100,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1834100,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1834100,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1834100,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1834100,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1834100,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1834100,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1834100,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1834100,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1834100,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1834110,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1834110,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1834110,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1834110,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1834110,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1834110,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1834110,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1834110,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1834110,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1834110,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1834110,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1834110,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1834110,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1834110,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1834110,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1834110,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1834110,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1834110,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1834110,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1834110,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1834110,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1834110,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1834110,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1834110,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1834110,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1834110,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1834110,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1834110,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1834110,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1834110,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1834110,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1834110,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1834110,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1834110,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1834110,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1834110,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1834110,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1834110,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1834110,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1834110,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1834110,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1834110,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1834110,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1834110,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1834110,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1834110,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1834110,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1834110,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1834110,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1834110,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1834110,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1834110,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1834110,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1834110,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1834110,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1834110,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1834110,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1834110,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1834110,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1834110,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1834110,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1834110,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1834110,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1834110,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1834110,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1834110,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1834110,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1834110,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1834110,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1834110,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1834110,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1834110,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1834120,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1834120,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1834120,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1834120,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1834120,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1834120,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1834120,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1834120,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1834120,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1834120,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1834120,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1834120,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1834120,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1834120,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1834120,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1834120,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1834120,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1834120,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1834120,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1834120,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1834120,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1834120,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1834120,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1834120,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1834120,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1834120,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1834120,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1834120,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1834120,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1834120,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1834120,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1834120,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1834120,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1834120,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1834120,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1834120,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1834120,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1834120,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1834120,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1834120,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1834120,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1834120,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1834120,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1834120,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1834120,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1834120,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1834120,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1834120,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1834120,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1834120,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1834120,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1834120,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1834120,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1834120,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1834120,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1834120,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1834120,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1834120,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1834120,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1834120,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1834120,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1834120,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1834120,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1834120,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1834120,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1834120,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1834120,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1834120,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1834120,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1834120,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1834120,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1834120,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1834130,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1834130,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1834130,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1834130,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1834130,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1834130,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1834130,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1834130,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1834130,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1834130,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1834130,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1834130,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1834130,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1834130,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1834130,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1834130,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1834130,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1834130,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1834130,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1834130,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1834130,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1834130,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1834130,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1834130,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1834130,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1834130,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1834130,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1834130,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1834130,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1834130,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1834130,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1834130,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1834130,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1834130,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1834130,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1834130,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1834130,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1834130,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1834130,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1834130,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1834130,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1834130,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1834130,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1834130,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1834130,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1834130,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1834130,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1834130,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1834130,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1834130,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1834130,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1834130,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1834130,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1834130,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1834130,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1834130,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1834130,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1834130,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1834130,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1834130,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1834130,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1834130,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1834130,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1834130,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1834130,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1834130,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1834130,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1834130,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1834130,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1834130,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1834130,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1834130,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1834140,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1834140,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1834140,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1834140,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1834140,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1834140,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1834140,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1834140,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1834140,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1834140,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1834140,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1834140,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1834140,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1834140,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1834140,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1834140,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1834140,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1834140,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1834140,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1834140,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1834140,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1834140,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1834140,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1834140,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1834140,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1834140,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1834140,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1834140,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1834140,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1834140,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1834140,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1834140,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1834140,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1834140,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1834140,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1834140,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1834140,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1834140,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1834140,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1834140,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1834140,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1834140,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1834140,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1834140,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1834140,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1834140,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1834140,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1834140,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1834140,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1834140,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1834140,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1834140,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1834140,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1834140,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1834140,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1834140,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1834140,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1834140,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1834140,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1834140,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1834140,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1834140,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1834140,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1834140,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1834140,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1834140,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1834140,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1834140,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1834140,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1834140,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1834140,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1834140,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1834150,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1834150,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1834150,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1834150,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1834150,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1834150,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1834150,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1834150,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1834150,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1834150,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1834150,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1834150,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1834150,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1834150,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1834150,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1834150,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1834150,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1834150,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1834150,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1834150,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1834150,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1834150,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1834150,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1834150,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1834150,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1834150,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1834150,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1834150,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1834150,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1834150,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1834150,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1834150,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1834150,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1834150,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1834150,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1834150,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1834150,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1834150,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1834150,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1834150,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1834150,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1834150,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1834150,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1834150,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1834150,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1834150,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1834150,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1834150,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1834150,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1834150,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1834150,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1834150,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1834150,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1834150,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1834150,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1834150,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1834150,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1834150,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1834150,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1834150,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1834150,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1834150,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1834150,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1834150,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1834150,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1834150,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1834150,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1834150,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1834150,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1834150,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1834150,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1834150,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1834160,16:00:00,16:00:00,552,1,"",0,0,0.00,1
1834160,16:03:27,16:03:27,3036,2,"",0,0,854.56,0
1834160,16:05:40,16:05:40,587,3,"",0,0,1439.56,0
1834160,16:07:24,16:07:24,588,4,"",0,0,1842.22,0
1834160,16:08:49,16:08:49,589,5,"",0,0,2171.52,0
1834160,16:10:29,16:10:29,590,6,"",0,0,2637.98,0
1834160,16:11:21,16:11:21,272,7,"",0,0,2871.34,0
1834160,16:12:27,16:12:27,273,8,"",0,0,3108.57,0
1834160,16:13:30,16:13:30,274,9,"",0,0,3400.35,0
1834160,16:19:00,16:19:00,5699,10,"",0,0,4736.28,1
1834160,16:23:00,16:23:00,2806,11,"",0,0,5512.44,1
1834160,16:24:06,16:24:06,2804,12,"",0,0,5747.19,0
1834160,16:25:52,16:25:52,275,13,"",0,0,6068.24,0
1834160,16:26:44,16:26:44,2931,14,"",0,0,6252.26,0
1834160,16:28:39,16:28:39,204,15,"",0,0,6626.59,0
1834160,16:32:00,16:32:00,201,16,"",0,0,7283.13,1
1834160,16:32:54,16:32:54,280,17,"",0,0,7575.87,0
1834160,16:34:10,16:34:10,282,18,"",0,0,8045.00,0
1834160,16:35:16,16:35:16,284,19,"",0,0,8446.96,0
1834160,16:36:14,16:36:14,286,20,"",0,0,8771.42,0
1834160,16:38:30,16:38:30,288,21,"",0,0,9455.40,0
1834160,16:40:00,16:40:00,285,22,"",0,0,9963.44,1
1834160,16:41:41,16:41:41,225,23,"",0,0,10607.96,0
1834160,16:42:22,16:42:22,226,24,"",0,0,10873.60,0
1834160,16:43:56,16:43:56,228,25,"",0,0,11500.42,0
1834160,16:44:45,16:44:45,229,26,"",0,0,11823.81,0
1834160,16:45:58,16:45:58,230,27,"",0,0,12328.13,0
1834160,16:47:05,16:47:05,232,28,"",0,0,12794.43,0
1834160,16:48:00,16:48:00,233,29,"",0,0,13169.92,1
1834160,16:49:40,16:49:40,235,30,"",0,0,13641.59,0
1834160,16:50:43,16:50:43,236,31,"",0,0,13982.37,0
1834160,16:51:46,16:51:46,237,32,"",0,0,14303.68,0
1834160,16:53:40,16:53:40,239,33,"",0,0,14860.68,0
1834160,16:54:13,16:54:13,240,34,"",0,0,15024.05,0
1834160,16:55:23,16:55:23,242,35,"",0,0,15389.62,0
1834160,16:56:10,16:56:10,291,36,"",0,0,15648.26,0
1834160,16:56:50,16:56:50,292,37,"",0,0,15843.47,0
1834160,16:58:43,16:58:43,293,38,"",0,0,16376.16,0
1834160,17:01:00,17:01:00,2813,39,"",0,0,17078.24,1
1834160,17:01:56,17:01:56,294,40,"",0,0,17351.09,0
1834160,17:02:56,17:02:56,295,41,"",0,0,17708.28,0
1834160,17:03:56,17:03:56,296,42,"",0,0,18064.73,0
1834160,17:05:18,17:05:18,2934,43,"",0,0,18592.40,0
1834160,17:05:49,17:05:49,243,44,"",0,0,18769.82,0
1834160,17:06:32,17:06:32,2952,45,"",0,0,18999.73,0
1834160,17:07:40,17:07:40,245,46,"",0,0,19430.60,0
1834160,17:08:43,17:08:43,246,47,"",0,0,19803.73,0
1834160,17:11:13,17:11:13,247,48,"",0,0,20637.26,0
1834160,17:13:21,17:13:21,2738,49,"",0,0,21483.71,0
1834160,17:15:29,17:15:29,2739,50,"",0,0,22299.28,0
1834160,17:16:57,17:16:57,251,51,"",0,0,22867.27,0
1834160,17:18:00,17:18:00,252,52,"",0,0,23230.21,1
1834160,17:18:53,17:18:53,253,53,"",0,0,23593.71,0
1834160,17:19:47,17:19:47,254,54,"",0,0,23930.94,0
1834160,17:20:49,17:20:49,255,55,"",0,0,24295.89,0
1834160,17:22:07,17:22:07,256,56,"",0,0,24768.25,0
1834160,17:23:14,17:23:14,257,57,"",0,0,25136.09,0
1834160,17:25:36,17:25:36,258,58,"",0,0,26026.32,0
1834160,17:26:30,17:26:30,259,59,"",0,0,26340.28,0
1834160,17:28:12,17:28:12,260,60,"",0,0,27013.58,0
1834160,17:29:06,17:29:06,261,61,"",0,0,27362.85,0
1834160,17:29:51,17:29:51,400,62,"",0,0,27651.89,0
1834160,17:33:00,17:33:00,1043,63,"",0,0,28642.78,1
1834160,17:36:16,17:36:16,513,64,"",0,0,29494.84,0
1834160,17:38:57,17:38:57,262,65,"",0,0,30273.51,0
1834160,17:40:56,17:40:56,263,66,"",0,0,30816.54,0
1834160,17:43:05,17:43:05,264,67,"",0,0,31443.00,0
1834160,17:43:44,17:43:44,265,68,"",0,0,31670.44,0
1834160,17:45:24,17:45:24,266,69,"",0,0,32180.29,0
1834160,17:47:00,17:47:00,267,70,"",0,0,32701.23,0
1834160,17:47:52,17:47:52,268,71,"",0,0,32988.21,0
1834160,17:49:00,17:49:00,269,72,"",0,0,33333.68,1
1835010,16:05:00,16:05:00,2964,1,"",0,0,0.00,1
1835010,16:05:44,16:05:44,2972,2,"",0,0,339.96,0
1835010,16:06:52,16:06:52,2973,3,"",0,0,850.69,0
1835010,16:08:27,16:08:27,1104,4,"",0,0,1618.75,0
1835010,16:10:23,16:10:23,1106,5,"",0,0,2596.90,0
1835010,16:11:59,16:11:59,1107,6,"",0,0,3307.50,0
1835010,16:12:30,16:12:30,1122,7,"",0,0,3568.90,0
1835010,16:12:48,16:12:48,1123,8,"",0,0,3726.70,0
1835010,16:13:55,16:13:55,1124,9,"",0,0,4253.08,0
1835010,16:14:42,16:14:42,1125,10,"",0,0,4660.09,0
1835010,16:15:37,16:15:37,1126,11,"",0,0,5173.79,0
1835010,16:16:16,16:16:16,1127,12,"",0,0,5510.30,0
1835010,16:17:11,16:17:11,2188,13,"",0,0,5961.46,0
1835010,16:18:00,16:18:00,2164,14,"",0,0,6395.82,1
1835010,16:18:42,16:18:42,2165,15,"",0,0,6754.17,0
1835010,16:19:36,16:19:36,2166,16,"",0,0,7225.36,0
1835010,16:20:14,16:20:14,2167,17,"",0,0,7565.72,0
1835010,16:21:37,16:21:37,2183,18,"",0,0,8261.83,0
1835010,16:22:28,16:22:28,2168,19,"",0,0,8690.87,0
1835010,16:23:00,16:23:00,2185,20,"",0,0,8955.82,0
1835010,16:23:47,16:23:47,2169,21,"",0,0,9323.73,0
1835010,16:24:32,16:24:32,2170,22,"",0,0,9685.80,0
1835010,16:26:00,16:26:00,2171,23,"",0,0,10313.75,1
1835010,16:27:59,16:27:59,2173,24,"",0,0,10903.56,0
1835010,16:29:22,16:29:22,2174,25,"",0,0,11376.27,0
1835010,16:31:08,16:31:08,2175,26,"",0,0,11836.91,0
1835010,16:33:00,16:33:00,2176,27,"",0,0,12376.00,0
1835010,16:33:57,16:33:57,2186,28,"",0,0,12650.94,0
1835010,16:35:20,16:35:20,2177,29,"",0,0,13085.17,0
1835010,16:36:00,16:36:00,2178,30,"",0,0,13290.38,1
1835010,16:37:34,16:37:34,2179,31,"",0,0,13825.75,0
1835010,16:39:02,16:39:02,2180,32,"",0,0,14391.78,0
1835010,16:43:59,16:43:59,2181,33,"",0,0,15815.29,0
1835010,16:45:12,16:45:12,2182,34,"",0,0,16300.41,0
1835010,16:46:58,16:46:58,2825,35,"",0,0,16861.64,0
1835010,16:51:00,16:51:00,5699,36,"",0,0,18058.27,1
1836010,10:57:00,10:57:00,2587,1,"",0,0,0.00,1
1836010,11:00:07,11:00:07,2588,2,"",0,0,1163.53,0
1836010,11:01:10,11:01:10,2649,3,"",0,0,1548.03,0
1836010,11:03:00,11:03:00,459,4,"",0,0,2225.68,1
1836010,11:07:21,11:07:21,504,5,"",0,0,3566.62,0
1836010,11:08:10,11:08:10,505,6,"",0,0,3848.10,0
1836010,11:10:00,11:10:00,506,7,"",0,0,4413.77,1
1836010,11:10:58,11:10:58,507,8,"",0,0,4731.66,0
1836010,11:11:41,11:11:41,508,9,"",0,0,5007.19,0
1836010,11:12:22,11:12:22,461,10,"",0,0,5214.11,0
1836010,11:13:26,11:13:26,462,11,"",0,0,5595.26,0
1836010,11:14:42,11:14:42,443,12,"",0,0,6020.88,0
1836010,11:16:12,11:16:12,439,13,"",0,0,6486.92,0
1836010,11:17:48,11:17:48,108,14,"",0,0,6972.54,0
1836010,11:18:15,11:18:15,109,15,"",0,0,7133.16,0
1836010,11:18:53,11:18:53,110,16,"",0,0,7334.10,0
1836010,11:20:20,11:20:20,111,17,"",0,0,7760.14,0
1836010,11:21:21,11:21:21,112,18,"",0,0,8042.25,0
1836010,11:22:13,11:22:13,113,19,"",0,0,8348.89,0
1836010,11:23:55,11:23:55,2804,20,"",0,0,8965.12,0
1836010,11:25:00,11:25:00,275,21,"",0,0,9286.17,1
1836010,11:25:34,11:25:34,2931,22,"",0,0,9450.20,0
1836010,11:26:49,11:26:49,204,23,"",0,0,9824.53,0
1836010,11:29:00,11:29:00,201,24,"",0,0,10481.07,1
1836010,11:29:47,11:29:47,280,25,"",0,0,10773.81,0
1836010,11:30:51,11:30:51,282,26,"",0,0,11242.94,0
1836010,11:31:48,11:31:48,284,27,"",0,0,11644.90,0
1836010,11:32:58,11:32:58,287,28,"",0,0,12113.06,0
1836010,11:34:33,11:34:33,288,29,"",0,0,12654.25,0
1836010,11:35:57,11:35:57,463,30,"",0,0,13225.20,0
1836010,11:36:47,11:36:47,464,31,"",0,0,13575.17,0
1836010,11:37:19,11:37:19,465,32,"",0,0,13812.18,0
1836010,11:38:01,11:38:01,466,33,"",0,0,14102.67,0
1836010,11:39:11,11:39:11,467,34,"",0,0,14590.04,0
1836010,11:39:56,11:39:56,468,35,"",0,0,14923.66,0
1836010,11:40:43,11:40:43,469,36,"",0,0,15279.87,0
1836010,11:41:18,11:41:18,470,37,"",0,0,15530.98,0
1836010,11:42:05,11:42:05,471,38,"",0,0,15875.12,0
1836010,11:42:35,11:42:35,472,39,"",0,0,16089.55,0
1836010,11:43:00,11:43:00,473,40,"",0,0,16245.78,1
1836010,11:44:08,11:44:08,509,41,"",0,0,16633.42,0
1836010,11:44:54,11:44:54,510,42,"",0,0,16933.16,0
1836010,11:45:26,11:45:26,511,43,"",0,0,17133.88,0
1836010,11:46:47,11:46:47,512,44,"",0,0,17680.53,0
1836010,11:48:05,11:48:05,644,45,"",0,0,18276.19,0
1836010,11:50:00,11:50:00,1114,46,"",0,0,19094.20,1
1836010,11:50:58,11:50:58,1115,47,"",0,0,19441.09,0
1836010,11:51:57,11:51:57,1116,48,"",0,0,19837.01,0
1836010,11:52:36,11:52:36,1117,49,"",0,0,20092.15,0
1836010,11:53:16,11:53:16,480,50,"",0,0,20351.12,0
1836010,11:54:15,11:54:15,481,51,"",0,0,20737.27,0
1836010,11:55:06,11:55:06,482,52,"",0,0,21006.58,0
1836010,11:55:50,11:55:50,483,53,"",0,0,21252.35,0
1836010,11:56:15,11:56:15,484,54,"",0,0,21419.14,0
1836010,11:57:58,11:57:58,485,55,"",0,0,21980.16,0
1836010,11:59:09,11:59:09,486,56,"",0,0,22426.50,0
1836010,12:00:06,12:00:06,487,57,"",0,0,22738.19,0
1836010,12:01:12,12:01:12,488,58,"",0,0,23207.55,0
1836010,12:01:33,12:01:33,489,59,"",0,0,23339.11,0
1836010,12:02:01,12:02:01,490,60,"",0,0,23548.13,0
1836010,12:03:53,12:03:53,491,61,"",0,0,24321.33,0
1836010,12:04:42,12:04:42,492,62,"",0,0,24626.58,0
1836010,12:06:19,12:06:19,493,63,"",0,0,25184.10,0
1836010,12:06:52,12:06:52,494,64,"",0,0,25384.82,0
1836010,12:07:48,12:07:48,495,65,"",0,0,25744.84,0
1836010,12:09:46,12:09:46,497,66,"",0,0,26504.86,0
1836010,12:11:11,12:11:11,498,67,"",0,0,27053.38,0
1836010,12:12:30,12:12:30,499,68,"",0,0,27588.45,0
1836010,12:14:07,12:14:07,501,69,"",0,0,28225.70,0
1836010,12:14:56,12:14:56,99,70,"",0,0,28522.19,0
1836010,12:16:00,12:16:00,5703,71,"",0,0,28926.01,1
1837020,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
1837020,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
1837020,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
1837020,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
1837020,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
1837020,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
1837020,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
1837020,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
1837020,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
1837020,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
1837020,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
1837020,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
1837020,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
1837020,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
1837020,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
1837020,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
1837020,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
1837020,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
1837020,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
1837020,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
1837020,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
1837020,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
1837020,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
1837020,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
1837020,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
1837020,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
1837020,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
1837020,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
1837020,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
1837020,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
1837020,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
1837020,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
1837020,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
1837020,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
1837020,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
1837020,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
1837020,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
1837020,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
1837020,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
1837020,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
1837020,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
1837080,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
1837080,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
1837080,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
1837080,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
1837080,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
1837080,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
1837080,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
1837080,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
1837080,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
1837080,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
1837080,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
1837080,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
1837080,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
1837080,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
1837080,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
1837080,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
1837080,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
1837080,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
1837080,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
1837080,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
1837080,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
1837080,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
1837080,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
1837080,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
1837080,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
1837080,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
1837080,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
1837080,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
1837080,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
1837080,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
1837080,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
1837080,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
1837080,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
1837080,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
1837080,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
1837080,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
1837080,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
1837080,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
1837080,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
1837080,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
1837080,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
1837090,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
1837090,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
1837090,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
1837090,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
1837090,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
1837090,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
1837090,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
1837090,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
1837090,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
1837090,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
1837090,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
1837090,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
1837090,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
1837090,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
1837090,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
1837090,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
1837090,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
1837090,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
1837090,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
1837090,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
1837090,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
1837090,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
1837090,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
1837090,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
1837090,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
1837090,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
1837090,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
1837090,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
1837090,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
1837090,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
1837090,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
1837090,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
1837090,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
1837090,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
1837090,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
1837090,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
1837090,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
1837090,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
1837090,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
1837090,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
1837090,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
1837100,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
1837100,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
1837100,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
1837100,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
1837100,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
1837100,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
1837100,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
1837100,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
1837100,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
1837100,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
1837100,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
1837100,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
1837100,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
1837100,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
1837100,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
1837100,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
1837100,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
1837100,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
1837100,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
1837100,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
1837100,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
1837100,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
1837100,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
1837100,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
1837100,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
1837100,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
1837100,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
1837100,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
1837100,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
1837100,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
1837100,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
1837100,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
1837100,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
1837100,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
1837100,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
1837100,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
1837100,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
1837100,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
1837100,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
1837100,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
1837100,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
1837110,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
1837110,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
1837110,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
1837110,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
1837110,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
1837110,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
1837110,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
1837110,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
1837110,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
1837110,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
1837110,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
1837110,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
1837110,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
1837110,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
1837110,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
1837110,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
1837110,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
1837110,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
1837110,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
1837110,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
1837110,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
1837110,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
1837110,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
1837110,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
1837110,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
1837110,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
1837110,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
1837110,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
1837110,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
1837110,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
1837110,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
1837110,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
1837110,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
1837110,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
1837110,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
1837110,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
1837110,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
1837110,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
1837110,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
1837110,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
1837110,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
1837120,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
1837120,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
1837120,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
1837120,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
1837120,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
1837120,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
1837120,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
1837120,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
1837120,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
1837120,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
1837120,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
1837120,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
1837120,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
1837120,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
1837120,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
1837120,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
1837120,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
1837120,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
1837120,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
1837120,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
1837120,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
1837120,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
1837120,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
1837120,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
1837120,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
1837120,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
1837120,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
1837120,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
1837120,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
1837120,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
1837120,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
1837120,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
1837120,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
1837120,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
1837120,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
1837120,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
1837120,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
1837120,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
1837120,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
1837120,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
1837120,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
1837130,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
1837130,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
1837130,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
1837130,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
1837130,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
1837130,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
1837130,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
1837130,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
1837130,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
1837130,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
1837130,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
1837130,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
1837130,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
1837130,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
1837130,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
1837130,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
1837130,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
1837130,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
1837130,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
1837130,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
1837130,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
1837130,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
1837130,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
1837130,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
1837130,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
1837130,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
1837130,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
1837130,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
1837130,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
1837130,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
1837130,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
1837130,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
1837130,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
1837130,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
1837130,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
1837130,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
1837130,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
1837130,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
1837130,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
1837130,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
1837130,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
1837140,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
1837140,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
1837140,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
1837140,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
1837140,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
1837140,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
1837140,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
1837140,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
1837140,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
1837140,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
1837140,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
1837140,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
1837140,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
1837140,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
1837140,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
1837140,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
1837140,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
1837140,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
1837140,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
1837140,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
1837140,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
1837140,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
1837140,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
1837140,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
1837140,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
1837140,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
1837140,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
1837140,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
1837140,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
1837140,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
1837140,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
1837140,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
1837140,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
1837140,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
1837140,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
1837140,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
1837140,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
1837140,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
1837140,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
1837140,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
1837140,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
1837150,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
1837150,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
1837150,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
1837150,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
1837150,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
1837150,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
1837150,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
1837150,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
1837150,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
1837150,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
1837150,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
1837150,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
1837150,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
1837150,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
1837150,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
1837150,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
1837150,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
1837150,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
1837150,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
1837150,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
1837150,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
1837150,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
1837150,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
1837150,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
1837150,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
1837150,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
1837150,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
1837150,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
1837150,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
1837150,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
1837150,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
1837150,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
1837150,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
1837150,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
1837150,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
1837150,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
1837150,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
1837150,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
1837150,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
1837150,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
1837150,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
1837160,11:25:00,11:25:00,5699,1,"",0,0,0.00,1
1837160,11:27:50,11:27:50,2834,2,"",0,0,1152.96,0
1837160,11:28:27,11:28:27,115,3,"",0,0,1378.94,0
1837160,11:29:13,11:29:13,116,4,"",0,0,1691.03,0
1837160,11:32:43,11:32:43,1704,5,"",0,0,2771.02,0
1837160,11:35:35,11:35:35,1705,6,"",0,0,3743.89,0
1837160,11:40:13,11:40:13,1694,7,"",0,0,5718.04,0
1837160,11:44:33,11:44:33,1698,8,"",0,0,7341.63,0
1837160,11:45:22,11:45:22,1706,9,"",0,0,7740.85,0
1837160,11:46:37,11:46:37,1707,10,"",0,0,8317.36,0
1837160,11:47:14,11:47:14,1708,11,"",0,0,8597.08,0
1837160,11:48:15,11:48:15,1709,12,"",0,0,8985.96,0
1837160,11:49:04,11:49:04,1710,13,"",0,0,9369.91,0
1837160,11:50:00,11:50:00,1711,14,"",0,0,9737.79,1
1837160,11:51:19,11:51:19,1713,15,"",0,0,10402.48,0
1837160,11:52:06,11:52:06,1714,16,"",0,0,10829.18,0
1837160,11:52:31,11:52:31,1715,17,"",0,0,10998.95,0
1837160,11:52:58,11:52:58,1674,18,"",0,0,11233.15,0
1837160,11:53:47,11:53:47,1676,19,"",0,0,11653.37,0
1837160,11:54:46,11:54:46,1717,20,"",0,0,12178.79,0
1837160,11:57:11,11:57:11,1718,21,"",0,0,13356.96,0
1837160,11:58:25,11:58:25,1719,22,"",0,0,14008.05,0
1837160,12:00:48,12:00:48,1720,23,"",0,0,15130.32,0
1837160,12:01:15,12:01:15,1721,24,"",0,0,15348.78,0
1837160,12:02:06,12:02:06,1722,25,"",0,0,15747.18,0
1837160,12:02:55,12:02:55,1062,26,"",0,0,16135.88,0
1837160,12:03:51,12:03:51,1063,27,"",0,0,16591.55,0
1837160,12:04:50,12:04:50,1064,28,"",0,0,17110.89,0
1837160,12:06:00,12:06:00,1068,29,"",0,0,17586.96,1
1837160,12:06:56,12:06:56,1069,30,"",0,0,18157.34,0
1837160,12:07:30,12:07:30,1070,31,"",0,0,18496.24,0
1837160,12:08:18,12:08:18,1071,32,"",0,0,18991.57,0
1837160,12:10:17,12:10:17,1072,33,"",0,0,20198.27,0
1837160,12:11:30,12:11:30,1074,34,"",0,0,20900.16,0
1837160,12:12:54,12:12:54,1108,35,"",0,0,21729.72,0
1837160,12:15:44,12:15:44,2968,36,"",0,0,23480.05,0
1837160,12:18:00,12:18:00,1723,37,"",0,0,24685.96,1
1837160,12:19:41,12:19:41,2017,38,"",0,0,25075.22,0
1837160,12:22:07,12:22:07,2027,39,"",0,0,25749.54,0
1837160,12:25:16,12:25:16,2967,40,"",0,0,26646.90,0
1837160,12:28:00,12:28:00,2959,41,"",0,0,27455.51,1
1838020,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1838020,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1838020,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1838020,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1838020,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1838020,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1838020,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1838020,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1838020,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1838020,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1838020,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1838020,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1838020,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1838020,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1838020,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1838020,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1838020,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1838020,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1838020,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1838020,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1838020,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1838020,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1838020,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1838020,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1838020,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1838020,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1838080,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1838080,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1838080,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1838080,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1838080,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1838080,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1838080,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1838080,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1838080,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1838080,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1838080,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1838080,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1838080,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1838080,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1838080,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1838080,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1838080,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1838080,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1838080,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1838080,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1838080,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1838080,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1838080,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1838080,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1838080,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1838080,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1838090,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1838090,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1838090,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1838090,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1838090,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1838090,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1838090,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1838090,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1838090,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1838090,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1838090,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1838090,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1838090,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1838090,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1838090,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1838090,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1838090,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1838090,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1838090,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1838090,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1838090,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1838090,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1838090,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1838090,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1838090,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1838090,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1838100,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1838100,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1838100,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1838100,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1838100,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1838100,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1838100,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1838100,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1838100,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1838100,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1838100,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1838100,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1838100,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1838100,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1838100,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1838100,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1838100,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1838100,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1838100,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1838100,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1838100,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1838100,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1838100,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1838100,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1838100,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1838100,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1838110,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1838110,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1838110,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1838110,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1838110,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1838110,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1838110,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1838110,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1838110,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1838110,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1838110,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1838110,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1838110,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1838110,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1838110,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1838110,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1838110,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1838110,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1838110,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1838110,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1838110,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1838110,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1838110,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1838110,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1838110,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1838110,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1838120,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1838120,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1838120,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1838120,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1838120,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1838120,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1838120,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1838120,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1838120,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1838120,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1838120,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1838120,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1838120,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1838120,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1838120,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1838120,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1838120,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1838120,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1838120,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1838120,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1838120,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1838120,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1838120,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1838120,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1838120,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1838120,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1838130,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1838130,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1838130,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1838130,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1838130,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1838130,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1838130,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1838130,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1838130,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1838130,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1838130,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1838130,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1838130,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1838130,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1838130,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1838130,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1838130,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1838130,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1838130,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1838130,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1838130,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1838130,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1838130,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1838130,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1838130,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1838130,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1838140,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1838140,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1838140,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1838140,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1838140,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1838140,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1838140,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1838140,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1838140,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1838140,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1838140,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1838140,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1838140,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1838140,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1838140,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1838140,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1838140,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1838140,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1838140,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1838140,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1838140,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1838140,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1838140,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1838140,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1838140,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1838140,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1838150,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1838150,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1838150,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1838150,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1838150,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1838150,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1838150,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1838150,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1838150,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1838150,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1838150,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1838150,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1838150,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1838150,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1838150,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1838150,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1838150,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1838150,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1838150,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1838150,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1838150,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1838150,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1838150,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1838150,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1838150,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1838150,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1838160,17:30:00,17:30:00,749,1,"",0,0,0.00,1
1838160,17:31:07,17:31:07,714,2,"",0,0,522.85,0
1838160,17:31:47,17:31:47,771,3,"",0,0,786.35,0
1838160,17:32:22,17:32:22,715,4,"",0,0,987.19,0
1838160,17:33:23,17:33:23,717,5,"",0,0,1429.99,0
1838160,17:34:12,17:34:12,772,6,"",0,0,1765.68,0
1838160,17:35:00,17:35:00,5645,7,"",0,0,2072.04,0
1838160,17:35:50,17:35:50,716,8,"",0,0,2430.31,0
1838160,17:36:18,17:36:18,718,9,"",0,0,2639.44,0
1838160,17:39:10,17:39:10,688,10,"",0,0,3928.75,0
1838160,17:40:07,17:40:07,689,11,"",0,0,4372.51,0
1838160,17:40:54,17:40:54,690,12,"",0,0,4721.22,0
1838160,17:42:09,17:42:09,692,13,"",0,0,5249.90,0
1838160,17:44:41,17:44:41,698,14,"",0,0,6148.20,0
1838160,17:45:19,17:45:19,699,15,"",0,0,6394.01,0
1838160,17:45:48,17:45:48,700,16,"",0,0,6613.85,0
1838160,17:52:22,17:52:22,693,17,"",0,0,9386.09,0
1838160,17:54:20,17:54:20,694,18,"",0,0,10206.11,0
1838160,17:55:04,17:55:04,695,19,"",0,0,10467.50,0
1838160,17:56:36,17:56:36,696,20,"",0,0,11002.36,0
1838160,17:57:28,17:57:28,697,21,"",0,0,11410.63,0
1838160,17:59:24,17:59:24,720,22,"",0,0,12247.25,0
1838160,18:02:00,18:02:00,3036,23,"",0,0,13404.98,1
1838160,18:03:13,18:03:13,1495,24,"",0,0,13596.28,0
1838160,18:04:32,18:04:32,1496,25,"",0,0,13778.69,0
1838160,18:12:00,18:12:00,552,26,"",0,0,14967.72,1
1839010,18:10:00,18:10:00,894,1,"",0,0,0.00,1
1839010,18:11:01,18:11:01,897,2,"",0,0,690.38,0
1839010,18:11:46,18:11:46,898,3,"",0,0,1181.19,0
1839010,18:13:26,18:13:26,1563,4,"",0,0,2288.74,0
1839010,18:31:51,18:31:51,1564,5,"",0,0,14083.89,0
1839010,18:34:42,18:34:42,5721,6,"",0,0,15891.93,0
1839010,18:38:21,18:38:21,1566,7,"",0,0,18415.35,0
1839010,18:39:34,18:39:34,1567,8,"",0,0,19133.26,0
1839010,18:40:17,18:40:17,1568,9,"",0,0,19552.33,0
1839010,18:40:46,18:40:46,1569,10,"",0,0,19898.89,0
1839010,18:41:35,18:41:35,1570,11,"",0,0,20409.67,0
1839010,18:42:08,18:42:08,1571,12,"",0,0,20799.63,0
1839010,18:42:34,18:42:34,1572,13,"",0,0,21096.17,0
1839010,18:43:15,18:43:15,1308,14,"",0,0,21513.85,0
1839010,18:44:00,18:44:00,1311,15,"",0,0,21984.71,1
1839010,18:44:51,18:44:51,1310,16,"",0,0,22526.01,0
1839010,18:45:29,18:45:29,1573,17,"",0,0,22920.46,0
1839010,18:46:28,18:46:28,1574,18,"",0,0,23540.00,0
1839010,18:47:26,18:47:26,1575,19,"",0,0,24112.34,0
1839010,18:48:55,18:48:55,1576,20,"",0,0,25029.30,0
1839010,18:49:38,18:49:38,1577,21,"",0,0,25424.88,0
1839010,18:50:21,18:50:21,1578,22,"",0,0,25863.79,0
1839010,18:51:00,18:51:00,1579,23,"",0,0,26247.26,1
1839010,18:51:33,18:51:33,1580,24,"",0,0,26602.80,0
1839010,18:52:04,18:52:04,1581,25,"",0,0,26995.33,0
1839010,18:53:27,18:53:27,1582,26,"",0,0,28073.46,0
1839010,18:54:58,18:54:58,1583,27,"",0,0,29122.43,0
1839010,18:57:28,18:57:28,1584,28,"",0,0,30772.13,0
1839010,19:00:18,19:00:18,1585,29,"",0,0,32703.62,0
1839010,19:00:42,19:00:42,3027,30,"",0,0,33023.48,0
1839010,19:01:29,19:01:29,1587,31,"",0,0,33585.06,0
1839010,19:02:04,19:02:04,174,32,"",0,0,33995.67,0
1839010,19:02:53,19:02:53,177,33,"",0,0,34564.22,0
1839010,19:07:00,19:07:00,5703,34,"",0,0,37365.70,1
1840020,06:30:00,06:30:00,1305,1,"",0,0,0.00,1
1840020,06:32:22,06:32:22,1159,2,"",0,0,1652.14,0
1840020,06:32:48,06:32:48,1160,3,"",0,0,2013.44,0
1840020,06:33:10,06:33:10,1161,4,"",0,0,2232.29,0
1840020,06:34:11,06:34:11,1162,5,"",0,0,2932.42,0
1840020,06:36:00,06:36:00,1163,6,"",0,0,4349.86,0
1840020,06:36:51,06:36:51,1164,7,"",0,0,5060.70,0
1840020,06:37:29,06:37:29,1165,8,"",0,0,5629.89,0
1840020,06:39:00,06:39:00,1166,9,"",0,0,6845.05,1
1840020,06:40:14,06:40:14,1167,10,"",0,0,7512.44,0
1840020,06:41:24,06:41:24,1168,11,"",0,0,8192.82,0
1840020,06:43:26,06:43:26,1169,12,"",0,0,9318.39,0
1840020,06:44:14,06:44:14,1170,13,"",0,0,9763.23,0
1840020,06:46:39,06:46:39,1171,14,"",0,0,11031.03,0
1840020,06:47:14,06:47:14,1172,15,"",0,0,11384.86,0
1840020,06:48:02,06:48:02,1173,16,"",0,0,11849.42,0
1840020,06:48:43,06:48:43,1174,17,"",0,0,12263.33,0
1840020,06:49:29,06:49:29,1175,18,"",0,0,12667.23,0
1840020,06:50:43,06:50:43,1176,19,"",0,0,13278.41,0
1840020,06:51:57,06:51:57,1215,20,"",0,0,14059.24,0
1840020,06:53:13,06:53:13,1216,21,"",0,0,14807.04,0
1840020,06:55:51,06:55:51,1217,22,"",0,0,16096.71,0
1840020,06:57:32,06:57:32,1237,23,"",0,0,17076.74,0
1840020,06:59:00,06:59:00,894,24,"",0,0,17870.27,1
1840080,06:30:00,06:30:00,1305,1,"",0,0,0.00,1
1840080,06:32:22,06:32:22,1159,2,"",0,0,1652.14,0
1840080,06:32:48,06:32:48,1160,3,"",0,0,2013.44,0
1840080,06:33:10,06:33:10,1161,4,"",0,0,2232.29,0
1840080,06:34:11,06:34:11,1162,5,"",0,0,2932.42,0
1840080,06:36:00,06:36:00,1163,6,"",0,0,4349.86,0
1840080,06:36:51,06:36:51,1164,7,"",0,0,5060.70,0
1840080,06:37:29,06:37:29,1165,8,"",0,0,5629.89,0
1840080,06:39:00,06:39:00,1166,9,"",0,0,6845.05,1
1840080,06:40:14,06:40:14,1167,10,"",0,0,7512.44,0
1840080,06:41:24,06:41:24,1168,11,"",0,0,8192.82,0
1840080,06:43:26,06:43:26,1169,12,"",0,0,9318.39,0
1840080,06:44:14,06:44:14,1170,13,"",0,0,9763.23,0
1840080,06:46:39,06:46:39,1171,14,"",0,0,11031.03,0
1840080,06:47:14,06:47:14,1172,15,"",0,0,11384.86,0
1840080,06:48:02,06:48:02,1173,16,"",0,0,11849.42,0
1840080,06:48:43,06:48:43,1174,17,"",0,0,12263.33,0
1840080,06:49:29,06:49:29,1175,18,"",0,0,12667.23,0
1840080,06:50:43,06:50:43,1176,19,"",0,0,13278.41,0
1840080,06:51:57,06:51:57,1215,20,"",0,0,14059.24,0
1840080,06:53:13,06:53:13,1216,21,"",0,0,14807.04,0
1840080,06:55:51,06:55:51,1217,22,"",0,0,16096.71,0
1840080,06:57:32,06:57:32,1237,23,"",0,0,17076.74,0
1840080,06:59:00,06:59:00,894,24,"",0,0,17870.27,1
1840090,06:30:00,06:30:00,1305,1,"",0,0,0.00,1
1840090,06:32:22,06:32:22,1159,2,"",0,0,1652.14,0
1840090,06:32:48,06:32:48,1160,3,"",0,0,2013.44,0
1840090,06:33:10,06:33:10,1161,4,"",0,0,2232.29,0
1840090,06:34:11,06:34:11,1162,5,"",0,0,2932.42,0
1840090,06:36:00,06:36:00,1163,6,"",0,0,4349.86,0
1840090,06:36:51,06:36:51,1164,7,"",0,0,5060.70,0
1840090,06:37:29,06:37:29,1165,8,"",0,0,5629.89,0
1840090,06:39:00,06:39:00,1166,9,"",0,0,6845.05,1
1840090,06:40:14,06:40:14,1167,10,"",0,0,7512.44,0
1840090,06:41:24,06:41:24,1168,11,"",0,0,8192.82,0
1840090,06:43:26,06:43:26,1169,12,"",0,0,9318.39,0
1840090,06:44:14,06:44:14,1170,13,"",0,0,9763.23,0
1840090,06:46:39,06:46:39,1171,14,"",0,0,11031.03,0
1840090,06:47:14,06:47:14,1172,15,"",0,0,11384.86,0
1840090,06:48:02,06:48:02,1173,16,"",0,0,11849.42,0
1840090,06:48:43,06:48:43,1174,17,"",0,0,12263.33,0
1840090,06:49:29,06:49:29,1175,18,"",0,0,12667.23,0
1840090,06:50:43,06:50:43,1176,19,"",0,0,13278.41,0
1840090,06:51:57,06:51:57,1215,20,"",0,0,14059.24,0
1840090,06:53:13,06:53:13,1216,21,"",0,0,14807.04,0
1840090,06:55:51,06:55:51,1217,22,"",0,0,16096.71,0
1840090,06:57:32,06:57:32,1237,23,"",0,0,17076.74,0
1840090,06:59:00,06:59:00,894,24,"",0,0,17870.27,1
1840100,06:30:00,06:30:00,1305,1,"",0,0,0.00,1
1840100,06:32:22,06:32:22,1159,2,"",0,0,1652.14,0
1840100,06:32:48,06:32:48,1160,3,"",0,0,2013.44,0
1840100,06:33:10,06:33:10,1161,4,"",0,0,2232.29,0
1840100,06:34:11,06:34:11,1162,5,"",0,0,2932.42,0
1840100,06:36:00,06:36:00,1163,6,"",0,0,4349.86,0
1840100,06:36:51,06:36:51,1164,7,"",0,0,5060.70,0
1840100,06:37:29,06:37:29,1165,8,"",0,0,5629.89,0
1840100,06:39:00,06:39:00,1166,9,"",0,0,6845.05,1
1840100,06:40:14,06:40:14,1167,10,"",0,0,7512.44,0
1840100,06:41:24,06:41:24,1168,11,"",0,0,8192.82,0
1840100,06:43:26,06:43:26,1169,12,"",0,0,9318.39,0
1840100,06:44:14,06:44:14,1170,13,"",0,0,9763.23,0
1840100,06:46:39,06:46:39,1171,14,"",0,0,11031.03,0
1840100,06:47:14,06:47:14,1172,15,"",0,0,11384.86,0
1840100,06:48:02,06:48:02,1173,16,"",0,0,11849.42,0
1840100,06:48:43,06:48:43,1174,17,"",0,0,12263.33,0
1840100,06:49:29,06:49:29,1175,18,"",0,0,12667.23,0
1840100,06:50:43,06:50:43,1176,19,"",0,0,13278.41,0
1840100,06:51:57,06:51:57,1215,20,"",0,0,14059.24,0
1840100,06:53:13,06:53:13,1216,21,"",0,0,14807.04,0
1840100,06:55:51,06:55:51,1217,22,"",0,0,16096.71,0
1840100,06:57:32,06:57:32,1237,23,"",0,0,17076.74,0
1840100,06:59:00,06:59:00,894,24,"",0,0,17870.27,1
1840110,06:30:00,06:30:00,1305,1,"",0,0,0.00,1
1840110,06:32:22,06:32:22,1159,2,"",0,0,1652.14,0
1840110,06:32:48,06:32:48,1160,3,"",0,0,2013.44,0
1840110,06:33:10,06:33:10,1161,4,"",0,0,2232.29,0
1840110,06:34:11,06:34:11,1162,5,"",0,0,2932.42,0
1840110,06:36:00,06:36:00,1163,6,"",0,0,4349.86,0
1840110,06:36:51,06:36:51,1164,7,"",0,0,5060.70,0
1840110,06:37:29,06:37:29,1165,8,"",0,0,5629.89,0
1840110,06:39:00,06:39:00,1166,9,"",0,0,6845.05,1
1840110,06:40:14,06:40:14,1167,10,"",0,0,7512.44,0
1840110,06:41:24,06:41:24,1168,11,"",0,0,8192.82,0
1840110,06:43:26,06:43:26,1169,12,"",0,0,9318.39,0
1840110,06:44:14,06:44:14,1170,13,"",0,0,9763.23,0
1840110,06:46:39,06:46:39,1171,14,"",0,0,11031.03,0
1840110,06:47:14,06:47:14,1172,15,"",0,0,11384.86,0
1840110,06:48:02,06:48:02,1173,16,"",0,0,11849.42,0
1840110,06:48:43,06:48:43,1174,17,"",0,0,12263.33,0
1840110,06:49:29,06:49:29,1175,18,"",0,0,12667.23,0
1840110,06:50:43,06:50:43,1176,19,"",0,0,13278.41,0
1840110,06:51:57,06:51:57,1215,20,"",0,0,14059.24,0
1840110,06:53:13,06:53:13,1216,21,"",0,0,14807.04,0
1840110,06:55:51,06:55:51,1217,22,"",0,0,16096.71,0
1840110,06:57:32,06:57:32,1237,23,"",0,0,17076.74,0
1840110,06:59:00,06:59:00,894,24,"",0,0,17870.27,1
1840120,06:30:00,06:30:00,1305,1,"",0,0,0.00,1
1840120,06:32:22,06:32:22,1159,2,"",0,0,1652.14,0
1840120,06:32:48,06:32:48,1160,3,"",0,0,2013.44,0
1840120,06:33:10,06:33:10,1161,4,"",0,0,2232.29,0
1840120,06:34:11,06:34:11,1162,5,"",0,0,2932.42,0
1840120,06:36:00,06:36:00,1163,6,"",0,0,4349.86,0
1840120,06:36:51,06:36:51,1164,7,"",0,0,5060.70,0
1840120,06:37:29,06:37:29,1165,8,"",0,0,5629.89,0
1840120,06:39:00,06:39:00,1166,9,"",0,0,6845.05,1
1840120,06:40:14,06:40:14,1167,10,"",0,0,7512.44,0
1840120,06:41:24,06:41:24,1168,11,"",0,0,8192.82,0
1840120,06:43:26,06:43:26,1169,12,"",0,0,9318.39,0
1840120,06:44:14,06:44:14,1170,13,"",0,0,9763.23,0
1840120,06:46:39,06:46:39,1171,14,"",0,0,11031.03,0
1840120,06:47:14,06:47:14,1172,15,"",0,0,11384.86,0
1840120,06:48:02,06:48:02,1173,16,"",0,0,11849.42,0
1840120,06:48:43,06:48:43,1174,17,"",0,0,12263.33,0
1840120,06:49:29,06:49:29,1175,18,"",0,0,12667.23,0
1840120,06:50:43,06:50:43,1176,19,"",0,0,13278.41,0
1840120,06:51:57,06:51:57,1215,20,"",0,0,14059.24,0
1840120,06:53:13,06:53:13,1216,21,"",0,0,14807.04,0
1840120,06:55:51,06:55:51,1217,22,"",0,0,16096.71,0
1840120,06:57:32,06:57:32,1237,23,"",0,0,17076.74,0
1840120,06:59:00,06:59:00,894,24,"",0,0,17870.27,1
1840130,06:30:00,06:30:00,1305,1,"",0,0,0.00,1
1840130,06:32:22,06:32:22,1159,2,"",0,0,1652.14,0
1840130,06:32:48,06:32:48,1160,3,"",0,0,2013.44,0
1840130,06:33:10,06:33:10,1161,4,"",0,0,2232.29,0
1840130,06:34:11,06:34:11,1162,5,"",0,0,2932.42,0
1840130,06:36:00,06:36:00,1163,6,"",0,0,4349.86,0
1840130,06:36:51,06:36:51,1164,7,"",0,0,5060.70,0
1840130,06:37:29,06:37:29,1165,8,"",0,0,5629.89,0
1840130,06:39:00,06:39:00,1166,9,"",0,0,6845.05,1
1840130,06:40:14,06:40:14,1167,10,"",0,0,7512.44,0
1840130,06:41:24,06:41:24,1168,11,"",0,0,8192.82,0
1840130,06:43:26,06:43:26,1169,12,"",0,0,9318.39,0
1840130,06:44:14,06:44:14,1170,13,"",0,0,9763.23,0
1840130,06:46:39,06:46:39,1171,14,"",0,0,11031.03,0
1840130,06:47:14,06:47:14,1172,15,"",0,0,11384.86,0
1840130,06:48:02,06:48:02,1173,16,"",0,0,11849.42,0
1840130,06:48:43,06:48:43,1174,17,"",0,0,12263.33,0
1840130,06:49:29,06:49:29,1175,18,"",0,0,12667.23,0
1840130,06:50:43,06:50:43,1176,19,"",0,0,13278.41,0
1840130,06:51:57,06:51:57,1215,20,"",0,0,14059.24,0
1840130,06:53:13,06:53:13,1216,21,"",0,0,14807.04,0
1840130,06:55:51,06:55:51,1217,22,"",0,0,16096.71,0
1840130,06:57:32,06:57:32,1237,23,"",0,0,17076.74,0
1840130,06:59:00,06:59:00,894,24,"",0,0,17870.27,1
1840140,06:30:00,06:30:00,1305,1,"",0,0,0.00,1
1840140,06:32:22,06:32:22,1159,2,"",0,0,1652.14,0
1840140,06:32:48,06:32:48,1160,3,"",0,0,2013.44,0
1840140,06:33:10,06:33:10,1161,4,"",0,0,2232.29,0
1840140,06:34:11,06:34:11,1162,5,"",0,0,2932.42,0
1840140,06:36:00,06:36:00,1163,6,"",0,0,4349.86,0
1840140,06:36:51,06:36:51,1164,7,"",0,0,5060.70,0
1840140,06:37:29,06:37:29,1165,8,"",0,0,5629.89,0
1840140,06:39:00,06:39:00,1166,9,"",0,0,6845.05,1
1840140,06:40:14,06:40:14,1167,10,"",0,0,7512.44,0
1840140,06:41:24,06:41:24,1168,11,"",0,0,8192.82,0
1840140,06:43:26,06:43:26,1169,12,"",0,0,9318.39,0
1840140,06:44:14,06:44:14,1170,13,"",0,0,9763.23,0
1840140,06:46:39,06:46:39,1171,14,"",0,0,11031.03,0
1840140,06:47:14,06:47:14,1172,15,"",0,0,11384.86,0
1840140,06:48:02,06:48:02,1173,16,"",0,0,11849.42,0
1840140,06:48:43,06:48:43,1174,17,"",0,0,12263.33,0
1840140,06:49:29,06:49:29,1175,18,"",0,0,12667.23,0
1840140,06:50:43,06:50:43,1176,19,"",0,0,13278.41,0
1840140,06:51:57,06:51:57,1215,20,"",0,0,14059.24,0
1840140,06:53:13,06:53:13,1216,21,"",0,0,14807.04,0
1840140,06:55:51,06:55:51,1217,22,"",0,0,16096.71,0
1840140,06:57:32,06:57:32,1237,23,"",0,0,17076.74,0
1840140,06:59:00,06:59:00,894,24,"",0,0,17870.27,1
1840150,06:30:00,06:30:00,1305,1,"",0,0,0.00,1
1840150,06:32:22,06:32:22,1159,2,"",0,0,1652.14,0
1840150,06:32:48,06:32:48,1160,3,"",0,0,2013.44,0
1840150,06:33:10,06:33:10,1161,4,"",0,0,2232.29,0
1840150,06:34:11,06:34:11,1162,5,"",0,0,2932.42,0
1840150,06:36:00,06:36:00,1163,6,"",0,0,4349.86,0
1840150,06:36:51,06:36:51,1164,7,"",0,0,5060.70,0
1840150,06:37:29,06:37:29,1165,8,"",0,0,5629.89,0
1840150,06:39:00,06:39:00,1166,9,"",0,0,6845.05,1
1840150,06:40:14,06:40:14,1167,10,"",0,0,7512.44,0
1840150,06:41:24,06:41:24,1168,11,"",0,0,8192.82,0
1840150,06:43:26,06:43:26,1169,12,"",0,0,9318.39,0
1840150,06:44:14,06:44:14,1170,13,"",0,0,9763.23,0
1840150,06:46:39,06:46:39,1171,14,"",0,0,11031.03,0
1840150,06:47:14,06:47:14,1172,15,"",0,0,11384.86,0
1840150,06:48:02,06:48:02,1173,16,"",0,0,11849.42,0
1840150,06:48:43,06:48:43,1174,17,"",0,0,12263.33,0
1840150,06:49:29,06:49:29,1175,18,"",0,0,12667.23,0
1840150,06:50:43,06:50:43,1176,19,"",0,0,13278.41,0
1840150,06:51:57,06:51:57,1215,20,"",0,0,14059.24,0
1840150,06:53:13,06:53:13,1216,21,"",0,0,14807.04,0
1840150,06:55:51,06:55:51,1217,22,"",0,0,16096.71,0
1840150,06:57:32,06:57:32,1237,23,"",0,0,17076.74,0
1840150,06:59:00,06:59:00,894,24,"",0,0,17870.27,1
1840160,06:30:00,06:30:00,1305,1,"",0,0,0.00,1
1840160,06:32:22,06:32:22,1159,2,"",0,0,1652.14,0
1840160,06:32:48,06:32:48,1160,3,"",0,0,2013.44,0
1840160,06:33:10,06:33:10,1161,4,"",0,0,2232.29,0
1840160,06:34:11,06:34:11,1162,5,"",0,0,2932.42,0
1840160,06:36:00,06:36:00,1163,6,"",0,0,4349.86,0
1840160,06:36:51,06:36:51,1164,7,"",0,0,5060.70,0
1840160,06:37:29,06:37:29,1165,8,"",0,0,5629.89,0
1840160,06:39:00,06:39:00,1166,9,"",0,0,6845.05,1
1840160,06:40:14,06:40:14,1167,10,"",0,0,7512.44,0
1840160,06:41:24,06:41:24,1168,11,"",0,0,8192.82,0
1840160,06:43:26,06:43:26,1169,12,"",0,0,9318.39,0
1840160,06:44:14,06:44:14,1170,13,"",0,0,9763.23,0
1840160,06:46:39,06:46:39,1171,14,"",0,0,11031.03,0
1840160,06:47:14,06:47:14,1172,15,"",0,0,11384.86,0
1840160,06:48:02,06:48:02,1173,16,"",0,0,11849.42,0
1840160,06:48:43,06:48:43,1174,17,"",0,0,12263.33,0
1840160,06:49:29,06:49:29,1175,18,"",0,0,12667.23,0
1840160,06:50:43,06:50:43,1176,19,"",0,0,13278.41,0
1840160,06:51:57,06:51:57,1215,20,"",0,0,14059.24,0
1840160,06:53:13,06:53:13,1216,21,"",0,0,14807.04,0
1840160,06:55:51,06:55:51,1217,22,"",0,0,16096.71,0
1840160,06:57:32,06:57:32,1237,23,"",0,0,17076.74,0
1840160,06:59:00,06:59:00,894,24,"",0,0,17870.27,1
1841020,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1841020,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1841020,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1841020,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1841020,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1841020,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1841020,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1841020,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1841020,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1841020,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1841020,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1841020,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1841020,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1841020,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1841020,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1841020,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1841020,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1841020,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1841020,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1841020,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1841020,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1841020,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1841020,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1841020,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1841020,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1841020,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1841080,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1841080,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1841080,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1841080,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1841080,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1841080,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1841080,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1841080,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1841080,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1841080,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1841080,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1841080,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1841080,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1841080,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1841080,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1841080,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1841080,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1841080,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1841080,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1841080,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1841080,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1841080,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1841080,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1841080,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1841080,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1841080,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1841090,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1841090,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1841090,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1841090,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1841090,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1841090,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1841090,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1841090,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1841090,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1841090,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1841090,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1841090,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1841090,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1841090,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1841090,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1841090,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1841090,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1841090,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1841090,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1841090,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1841090,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1841090,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1841090,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1841090,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1841090,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1841090,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1841100,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1841100,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1841100,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1841100,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1841100,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1841100,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1841100,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1841100,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1841100,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1841100,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1841100,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1841100,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1841100,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1841100,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1841100,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1841100,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1841100,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1841100,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1841100,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1841100,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1841100,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1841100,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1841100,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1841100,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1841100,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1841100,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1841110,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1841110,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1841110,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1841110,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1841110,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1841110,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1841110,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1841110,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1841110,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1841110,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1841110,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1841110,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1841110,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1841110,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1841110,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1841110,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1841110,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1841110,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1841110,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1841110,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1841110,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1841110,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1841110,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1841110,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1841110,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1841110,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1841120,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1841120,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1841120,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1841120,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1841120,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1841120,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1841120,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1841120,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1841120,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1841120,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1841120,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1841120,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1841120,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1841120,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1841120,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1841120,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1841120,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1841120,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1841120,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1841120,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1841120,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1841120,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1841120,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1841120,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1841120,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1841120,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1841130,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1841130,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1841130,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1841130,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1841130,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1841130,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1841130,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1841130,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1841130,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1841130,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1841130,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1841130,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1841130,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1841130,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1841130,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1841130,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1841130,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1841130,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1841130,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1841130,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1841130,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1841130,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1841130,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1841130,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1841130,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1841130,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1841140,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1841140,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1841140,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1841140,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1841140,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1841140,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1841140,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1841140,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1841140,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1841140,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1841140,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1841140,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1841140,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1841140,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1841140,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1841140,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1841140,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1841140,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1841140,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1841140,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1841140,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1841140,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1841140,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1841140,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1841140,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1841140,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1841150,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1841150,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1841150,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1841150,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1841150,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1841150,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1841150,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1841150,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1841150,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1841150,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1841150,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1841150,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1841150,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1841150,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1841150,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1841150,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1841150,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1841150,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1841150,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1841150,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1841150,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1841150,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1841150,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1841150,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1841150,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1841150,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1841160,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1841160,18:46:03,18:46:03,714,2,"",0,0,522.85,0
1841160,18:46:41,18:46:41,771,3,"",0,0,786.35,0
1841160,18:47:13,18:47:13,715,4,"",0,0,987.19,0
1841160,18:48:11,18:48:11,717,5,"",0,0,1429.99,0
1841160,18:48:56,18:48:56,772,6,"",0,0,1765.68,0
1841160,18:49:41,18:49:41,5645,7,"",0,0,2072.04,0
1841160,18:50:28,18:50:28,716,8,"",0,0,2430.31,0
1841160,18:50:55,18:50:55,718,9,"",0,0,2639.44,0
1841160,18:53:35,18:53:35,688,10,"",0,0,3928.75,0
1841160,18:54:29,18:54:29,689,11,"",0,0,4372.51,0
1841160,18:55:13,18:55:13,690,12,"",0,0,4721.22,0
1841160,18:56:23,18:56:23,692,13,"",0,0,5249.90,0
1841160,18:58:46,18:58:46,698,14,"",0,0,6148.20,0
1841160,18:59:22,18:59:22,699,15,"",0,0,6394.01,0
1841160,18:59:49,18:59:49,700,16,"",0,0,6613.85,0
1841160,19:05:58,19:05:58,693,17,"",0,0,9386.09,0
1841160,19:07:48,19:07:48,694,18,"",0,0,10206.11,0
1841160,19:08:30,19:08:30,695,19,"",0,0,10467.50,0
1841160,19:09:56,19:09:56,696,20,"",0,0,11002.36,0
1841160,19:10:45,19:10:45,697,21,"",0,0,11410.63,0
1841160,19:12:33,19:12:33,720,22,"",0,0,12247.25,0
1841160,19:15:00,19:15:00,3036,23,"",0,0,13404.98,1
1841160,19:16:13,19:16:13,1495,24,"",0,0,13596.28,0
1841160,19:17:32,19:17:32,1496,25,"",0,0,13778.69,0
1841160,19:25:00,19:25:00,552,26,"",0,0,14967.72,1
1842020,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
1842020,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
1842020,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
1842020,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
1842020,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
1842020,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
1842020,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
1842020,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
1842020,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
1842020,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
1842020,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
1842020,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
1842020,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
1842020,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
1842020,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
1842020,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
1842020,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
1842020,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
1842020,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
1842020,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1842020,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
1842020,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
1842020,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
1842020,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
1842020,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
1842020,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
1842020,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
1842020,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
1842020,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
1842020,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
1842020,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
1842020,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
1842020,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
1842020,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
1842020,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
1842020,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
1842020,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
1842020,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
1842020,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
1842020,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
1842020,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
1842020,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
1842020,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
1842020,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
1842020,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
1842020,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
1842020,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
1842020,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
1842020,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
1842020,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
1842020,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
1842020,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
1842020,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
1842020,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
1842020,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
1842020,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
1842020,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
1842020,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
1842020,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
1842020,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
1842020,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
1842020,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
1842020,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
1842020,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
1842020,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
1842020,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
1842020,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
1842020,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
1842020,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
1842020,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
1842020,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
1842020,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
1842020,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
1842020,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
1842020,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
1842020,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
1842020,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
1842080,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
1842080,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
1842080,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
1842080,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
1842080,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
1842080,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
1842080,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
1842080,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
1842080,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
1842080,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
1842080,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
1842080,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
1842080,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
1842080,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
1842080,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
1842080,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
1842080,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
1842080,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
1842080,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
1842080,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1842080,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
1842080,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
1842080,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
1842080,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
1842080,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
1842080,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
1842080,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
1842080,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
1842080,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
1842080,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
1842080,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
1842080,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
1842080,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
1842080,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
1842080,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
1842080,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
1842080,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
1842080,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
1842080,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
1842080,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
1842080,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
1842080,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
1842080,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
1842080,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
1842080,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
1842080,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
1842080,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
1842080,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
1842080,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
1842080,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
1842080,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
1842080,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
1842080,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
1842080,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
1842080,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
1842080,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
1842080,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
1842080,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
1842080,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
1842080,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
1842080,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
1842080,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
1842080,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
1842080,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
1842080,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
1842080,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
1842080,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
1842080,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
1842080,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
1842080,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
1842080,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
1842080,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
1842080,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
1842080,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
1842080,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
1842080,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
1842080,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
1842090,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
1842090,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
1842090,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
1842090,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
1842090,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
1842090,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
1842090,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
1842090,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
1842090,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
1842090,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
1842090,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
1842090,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
1842090,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
1842090,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
1842090,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
1842090,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
1842090,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
1842090,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
1842090,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
1842090,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1842090,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
1842090,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
1842090,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
1842090,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
1842090,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
1842090,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
1842090,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
1842090,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
1842090,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
1842090,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
1842090,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
1842090,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
1842090,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
1842090,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
1842090,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
1842090,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
1842090,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
1842090,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
1842090,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
1842090,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
1842090,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
1842090,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
1842090,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
1842090,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
1842090,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
1842090,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
1842090,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
1842090,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
1842090,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
1842090,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
1842090,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
1842090,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
1842090,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
1842090,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
1842090,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
1842090,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
1842090,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
1842090,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
1842090,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
1842090,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
1842090,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
1842090,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
1842090,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
1842090,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
1842090,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
1842090,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
1842090,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
1842090,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
1842090,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
1842090,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
1842090,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
1842090,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
1842090,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
1842090,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
1842090,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
1842090,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
1842090,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
1842100,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
1842100,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
1842100,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
1842100,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
1842100,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
1842100,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
1842100,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
1842100,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
1842100,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
1842100,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
1842100,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
1842100,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
1842100,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
1842100,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
1842100,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
1842100,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
1842100,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
1842100,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
1842100,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
1842100,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1842100,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
1842100,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
1842100,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
1842100,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
1842100,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
1842100,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
1842100,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
1842100,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
1842100,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
1842100,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
1842100,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
1842100,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
1842100,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
1842100,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
1842100,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
1842100,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
1842100,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
1842100,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
1842100,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
1842100,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
1842100,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
1842100,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
1842100,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
1842100,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
1842100,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
1842100,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
1842100,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
1842100,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
1842100,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
1842100,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
1842100,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
1842100,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
1842100,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
1842100,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
1842100,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
1842100,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
1842100,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
1842100,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
1842100,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
1842100,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
1842100,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
1842100,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
1842100,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
1842100,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
1842100,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
1842100,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
1842100,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
1842100,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
1842100,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
1842100,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
1842100,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
1842100,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
1842100,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
1842100,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
1842100,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
1842100,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
1842100,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
1842110,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
1842110,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
1842110,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
1842110,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
1842110,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
1842110,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
1842110,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
1842110,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
1842110,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
1842110,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
1842110,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
1842110,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
1842110,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
1842110,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
1842110,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
1842110,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
1842110,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
1842110,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
1842110,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
1842110,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1842110,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
1842110,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
1842110,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
1842110,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
1842110,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
1842110,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
1842110,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
1842110,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
1842110,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
1842110,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
1842110,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
1842110,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
1842110,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
1842110,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
1842110,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
1842110,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
1842110,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
1842110,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
1842110,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
1842110,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
1842110,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
1842110,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
1842110,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
1842110,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
1842110,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
1842110,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
1842110,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
1842110,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
1842110,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
1842110,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
1842110,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
1842110,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
1842110,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
1842110,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
1842110,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
1842110,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
1842110,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
1842110,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
1842110,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
1842110,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
1842110,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
1842110,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
1842110,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
1842110,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
1842110,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
1842110,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
1842110,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
1842110,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
1842110,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
1842110,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
1842110,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
1842110,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
1842110,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
1842110,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
1842110,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
1842110,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
1842110,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
1842120,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
1842120,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
1842120,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
1842120,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
1842120,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
1842120,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
1842120,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
1842120,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
1842120,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
1842120,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
1842120,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
1842120,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
1842120,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
1842120,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
1842120,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
1842120,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
1842120,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
1842120,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
1842120,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
1842120,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1842120,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
1842120,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
1842120,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
1842120,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
1842120,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
1842120,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
1842120,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
1842120,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
1842120,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
1842120,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
1842120,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
1842120,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
1842120,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
1842120,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
1842120,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
1842120,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
1842120,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
1842120,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
1842120,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
1842120,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
1842120,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
1842120,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
1842120,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
1842120,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
1842120,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
1842120,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
1842120,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
1842120,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
1842120,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
1842120,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
1842120,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
1842120,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
1842120,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
1842120,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
1842120,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
1842120,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
1842120,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
1842120,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
1842120,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
1842120,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
1842120,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
1842120,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
1842120,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
1842120,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
1842120,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
1842120,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
1842120,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
1842120,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
1842120,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
1842120,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
1842120,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
1842120,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
1842120,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
1842120,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
1842120,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
1842120,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
1842120,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
1842130,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
1842130,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
1842130,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
1842130,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
1842130,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
1842130,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
1842130,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
1842130,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
1842130,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
1842130,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
1842130,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
1842130,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
1842130,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
1842130,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
1842130,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
1842130,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
1842130,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
1842130,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
1842130,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
1842130,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1842130,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
1842130,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
1842130,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
1842130,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
1842130,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
1842130,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
1842130,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
1842130,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
1842130,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
1842130,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
1842130,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
1842130,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
1842130,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
1842130,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
1842130,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
1842130,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
1842130,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
1842130,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
1842130,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
1842130,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
1842130,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
1842130,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
1842130,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
1842130,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
1842130,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
1842130,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
1842130,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
1842130,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
1842130,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
1842130,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
1842130,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
1842130,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
1842130,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
1842130,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
1842130,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
1842130,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
1842130,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
1842130,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
1842130,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
1842130,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
1842130,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
1842130,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
1842130,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
1842130,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
1842130,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
1842130,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
1842130,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
1842130,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
1842130,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
1842130,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
1842130,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
1842130,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
1842130,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
1842130,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
1842130,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
1842130,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
1842130,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
1842140,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
1842140,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
1842140,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
1842140,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
1842140,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
1842140,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
1842140,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
1842140,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
1842140,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
1842140,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
1842140,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
1842140,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
1842140,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
1842140,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
1842140,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
1842140,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
1842140,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
1842140,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
1842140,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
1842140,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1842140,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
1842140,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
1842140,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
1842140,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
1842140,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
1842140,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
1842140,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
1842140,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
1842140,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
1842140,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
1842140,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
1842140,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
1842140,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
1842140,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
1842140,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
1842140,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
1842140,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
1842140,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
1842140,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
1842140,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
1842140,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
1842140,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
1842140,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
1842140,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
1842140,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
1842140,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
1842140,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
1842140,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
1842140,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
1842140,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
1842140,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
1842140,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
1842140,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
1842140,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
1842140,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
1842140,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
1842140,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
1842140,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
1842140,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
1842140,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
1842140,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
1842140,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
1842140,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
1842140,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
1842140,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
1842140,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
1842140,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
1842140,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
1842140,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
1842140,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
1842140,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
1842140,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
1842140,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
1842140,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
1842140,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
1842140,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
1842140,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
1842150,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
1842150,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
1842150,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
1842150,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
1842150,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
1842150,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
1842150,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
1842150,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
1842150,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
1842150,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
1842150,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
1842150,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
1842150,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
1842150,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
1842150,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
1842150,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
1842150,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
1842150,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
1842150,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
1842150,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1842150,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
1842150,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
1842150,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
1842150,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
1842150,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
1842150,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
1842150,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
1842150,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
1842150,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
1842150,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
1842150,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
1842150,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
1842150,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
1842150,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
1842150,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
1842150,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
1842150,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
1842150,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
1842150,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
1842150,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
1842150,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
1842150,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
1842150,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
1842150,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
1842150,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
1842150,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
1842150,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
1842150,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
1842150,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
1842150,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
1842150,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
1842150,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
1842150,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
1842150,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
1842150,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
1842150,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
1842150,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
1842150,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
1842150,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
1842150,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
1842150,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
1842150,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
1842150,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
1842150,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
1842150,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
1842150,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
1842150,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
1842150,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
1842150,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
1842150,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
1842150,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
1842150,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
1842150,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
1842150,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
1842150,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
1842150,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
1842150,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
1842160,17:55:00,17:55:00,1305,1,"",0,0,0.00,1
1842160,17:57:15,17:57:15,2320,2,"",0,0,811.39,0
1842160,17:58:18,17:58:18,2306,3,"",0,0,1191.32,0
1842160,17:59:46,17:59:46,2322,4,"",0,0,1775.68,0
1842160,18:00:13,18:00:13,2839,5,"",0,0,1952.13,0
1842160,18:02:39,18:02:39,2324,6,"",0,0,2828.85,0
1842160,18:03:41,18:03:41,2325,7,"",0,0,3263.31,0
1842160,18:04:00,18:04:00,2326,8,"",0,0,3373.19,0
1842160,18:04:33,18:04:33,2327,9,"",0,0,3591.99,0
1842160,18:06:15,18:06:15,2328,10,"",0,0,4306.03,0
1842160,18:07:00,18:07:00,2329,11,"",0,0,4598.70,1
1842160,18:07:43,18:07:43,2330,12,"",0,0,4817.16,0
1842160,18:10:20,18:10:20,2331,13,"",0,0,5584.99,0
1842160,18:13:21,18:13:21,2333,14,"",0,0,6566.72,0
1842160,18:14:13,18:14:13,2334,15,"",0,0,6892.03,0
1842160,18:16:13,18:16:13,2336,16,"",0,0,7606.54,0
1842160,18:17:05,18:17:05,2337,17,"",0,0,7894.43,0
1842160,18:17:45,18:17:45,2341,18,"",0,0,8085.10,0
1842160,18:18:54,18:18:54,2342,19,"",0,0,8466.84,0
1842160,18:20:00,18:20:00,2310,20,"",0,0,8850.48,1
1842160,18:21:25,18:21:25,2408,21,"",0,0,9427.51,0
1842160,18:22:14,18:22:14,2409,22,"",0,0,9826.51,0
1842160,18:23:03,18:23:03,2410,23,"",0,0,10212.73,0
1842160,18:23:41,18:23:41,2411,24,"",0,0,10491.79,0
1842160,18:24:17,18:24:17,2412,25,"",0,0,10785.51,0
1842160,18:25:29,18:25:29,2413,26,"",0,0,11325.19,0
1842160,18:26:34,18:26:34,2414,27,"",0,0,11849.66,0
1842160,18:27:30,18:27:30,2415,28,"",0,0,12280.52,0
1842160,18:28:53,18:28:53,2416,29,"",0,0,12961.86,0
1842160,18:30:00,18:30:00,2417,30,"",0,0,13416.58,0
1842160,18:31:14,18:31:14,2418,31,"",0,0,13988.91,0
1842160,18:32:50,18:32:50,2419,32,"",0,0,14800.31,0
1842160,18:33:39,18:33:39,2420,33,"",0,0,15178.08,0
1842160,18:34:00,18:34:00,2428,34,"",0,0,15333.20,1
1842160,18:34:43,18:34:43,2429,35,"",0,0,15812.40,0
1842160,18:35:09,18:35:09,2430,36,"",0,0,16123.13,0
1842160,18:35:36,18:35:36,2431,37,"",0,0,16452.84,0
1842160,18:36:19,18:36:19,2432,38,"",0,0,16983.61,0
1842160,18:36:44,18:36:44,2433,39,"",0,0,17273.69,0
1842160,18:37:22,18:37:22,2840,40,"",0,0,17737.29,0
1842160,18:37:55,18:37:55,2434,41,"",0,0,18132.69,0
1842160,18:38:30,18:38:30,2435,42,"",0,0,18570.93,0
1842160,18:39:43,18:39:43,2436,43,"",0,0,19408.54,0
1842160,18:40:27,18:40:27,2437,44,"",0,0,19901.92,0
1842160,18:41:27,18:41:27,2438,45,"",0,0,20616.34,0
1842160,18:41:58,18:41:58,2439,46,"",0,0,20993.30,0
1842160,18:42:40,18:42:40,2440,47,"",0,0,21435.51,0
1842160,18:43:03,18:43:03,2441,48,"",0,0,21692.96,0
1842160,18:44:58,18:44:58,2443,49,"",0,0,22967.00,0
1842160,18:45:27,18:45:27,2444,50,"",0,0,23319.12,0
1842160,18:46:00,18:46:00,2445,51,"",0,0,23678.43,1
1842160,18:46:21,18:46:21,2446,52,"",0,0,23920.80,0
1842160,18:46:51,18:46:51,5713,53,"",0,0,24269.60,0
1842160,18:47:17,18:47:17,2447,54,"",0,0,24585.41,0
1842160,18:47:39,18:47:39,2448,55,"",0,0,24855.89,0
1842160,18:48:33,18:48:33,2449,56,"",0,0,25492.25,0
1842160,18:50:08,18:50:08,2450,57,"",0,0,26588.09,0
1842160,18:50:56,18:50:56,2451,58,"",0,0,27096.84,0
1842160,18:51:20,18:51:20,2452,59,"",0,0,27349.37,0
1842160,18:52:03,18:52:03,2453,60,"",0,0,27816.58,0
1842160,18:52:34,18:52:34,2454,61,"",0,0,28171.82,0
1842160,18:54:00,18:54:00,2455,62,"",0,0,28817.56,1
1842160,18:55:42,18:55:42,2456,63,"",0,0,29457.27,0
1842160,18:57:27,18:57:27,2457,64,"",0,0,30068.32,0
1842160,18:58:47,18:58:47,2458,65,"",0,0,30559.88,0
1842160,18:59:32,18:59:32,2467,66,"",0,0,30837.04,0
1842160,19:00:43,19:00:43,2459,67,"",0,0,31293.67,0
1842160,19:02:34,19:02:34,2468,68,"",0,0,31992.08,0
1842160,19:04:00,19:04:00,2460,69,"",0,0,32523.10,1
1842160,19:04:30,19:04:30,2317,70,"",0,0,32803.21,0
1842160,19:06:33,19:06:33,2318,71,"",0,0,33861.40,0
1842160,19:08:55,19:08:55,2309,72,"",0,0,35334.04,0
1842160,19:10:00,19:10:00,1226,73,"",0,0,36041.31,1
1842160,19:13:07,19:13:07,1041,74,"",0,0,36944.59,0
1842160,19:19:26,19:19:26,2319,75,"",0,0,38844.91,0
1842160,19:20:15,19:20:15,2321,76,"",0,0,39040.30,0
1842160,19:28:00,19:28:00,1305,77,"",0,0,41096.83,1
1843020,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1843020,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1843020,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1843020,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1843020,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1843020,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1843020,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1843020,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1843020,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1843020,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1843020,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1843020,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1843020,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1843020,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1843020,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1843020,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1843020,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1843020,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1843020,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1843020,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1843020,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1843020,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1843020,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1843020,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1843020,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1843020,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1843020,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1843020,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1843020,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1843020,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1843020,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1843020,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1843020,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1843020,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1843020,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1843020,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1843020,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1843020,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1843020,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1843020,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1843020,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1843020,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1843020,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1843020,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1843020,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1843020,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1843020,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1843020,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1843020,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1843020,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1843020,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1843020,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1843020,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1843020,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1843020,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1843020,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1843020,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1843020,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1843020,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1843020,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1843020,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1843020,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1843020,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1843020,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1843020,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1843020,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1843020,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1843020,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1843020,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1843080,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1843080,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1843080,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1843080,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1843080,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1843080,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1843080,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1843080,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1843080,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1843080,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1843080,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1843080,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1843080,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1843080,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1843080,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1843080,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1843080,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1843080,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1843080,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1843080,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1843080,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1843080,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1843080,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1843080,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1843080,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1843080,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1843080,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1843080,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1843080,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1843080,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1843080,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1843080,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1843080,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1843080,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1843080,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1843080,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1843080,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1843080,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1843080,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1843080,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1843080,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1843080,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1843080,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1843080,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1843080,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1843080,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1843080,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1843080,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1843080,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1843080,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1843080,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1843080,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1843080,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1843080,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1843080,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1843080,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1843080,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1843080,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1843080,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1843080,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1843080,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1843080,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1843080,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1843080,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1843080,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1843080,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1843080,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1843080,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1843080,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1843090,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1843090,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1843090,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1843090,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1843090,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1843090,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1843090,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1843090,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1843090,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1843090,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1843090,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1843090,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1843090,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1843090,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1843090,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1843090,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1843090,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1843090,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1843090,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1843090,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1843090,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1843090,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1843090,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1843090,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1843090,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1843090,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1843090,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1843090,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1843090,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1843090,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1843090,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1843090,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1843090,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1843090,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1843090,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1843090,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1843090,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1843090,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1843090,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1843090,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1843090,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1843090,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1843090,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1843090,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1843090,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1843090,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1843090,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1843090,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1843090,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1843090,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1843090,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1843090,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1843090,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1843090,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1843090,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1843090,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1843090,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1843090,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1843090,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1843090,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1843090,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1843090,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1843090,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1843090,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1843090,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1843090,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1843090,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1843090,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1843090,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1843100,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1843100,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1843100,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1843100,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1843100,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1843100,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1843100,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1843100,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1843100,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1843100,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1843100,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1843100,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1843100,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1843100,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1843100,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1843100,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1843100,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1843100,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1843100,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1843100,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1843100,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1843100,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1843100,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1843100,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1843100,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1843100,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1843100,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1843100,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1843100,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1843100,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1843100,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1843100,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1843100,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1843100,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1843100,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1843100,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1843100,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1843100,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1843100,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1843100,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1843100,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1843100,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1843100,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1843100,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1843100,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1843100,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1843100,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1843100,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1843100,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1843100,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1843100,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1843100,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1843100,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1843100,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1843100,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1843100,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1843100,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1843100,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1843100,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1843100,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1843100,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1843100,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1843100,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1843100,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1843100,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1843100,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1843100,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1843100,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1843100,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1843110,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1843110,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1843110,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1843110,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1843110,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1843110,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1843110,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1843110,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1843110,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1843110,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1843110,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1843110,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1843110,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1843110,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1843110,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1843110,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1843110,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1843110,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1843110,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1843110,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1843110,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1843110,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1843110,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1843110,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1843110,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1843110,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1843110,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1843110,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1843110,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1843110,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1843110,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1843110,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1843110,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1843110,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1843110,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1843110,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1843110,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1843110,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1843110,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1843110,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1843110,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1843110,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1843110,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1843110,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1843110,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1843110,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1843110,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1843110,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1843110,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1843110,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1843110,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1843110,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1843110,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1843110,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1843110,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1843110,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1843110,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1843110,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1843110,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1843110,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1843110,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1843110,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1843110,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1843110,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1843110,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1843110,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1843110,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1843110,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1843110,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1843120,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1843120,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1843120,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1843120,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1843120,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1843120,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1843120,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1843120,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1843120,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1843120,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1843120,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1843120,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1843120,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1843120,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1843120,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1843120,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1843120,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1843120,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1843120,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1843120,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1843120,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1843120,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1843120,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1843120,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1843120,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1843120,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1843120,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1843120,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1843120,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1843120,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1843120,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1843120,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1843120,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1843120,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1843120,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1843120,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1843120,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1843120,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1843120,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1843120,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1843120,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1843120,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1843120,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1843120,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1843120,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1843120,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1843120,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1843120,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1843120,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1843120,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1843120,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1843120,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1843120,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1843120,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1843120,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1843120,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1843120,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1843120,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1843120,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1843120,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1843120,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1843120,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1843120,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1843120,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1843120,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1843120,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1843120,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1843120,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1843120,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1843130,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1843130,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1843130,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1843130,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1843130,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1843130,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1843130,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1843130,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1843130,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1843130,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1843130,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1843130,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1843130,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1843130,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1843130,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1843130,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1843130,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1843130,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1843130,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1843130,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1843130,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1843130,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1843130,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1843130,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1843130,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1843130,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1843130,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1843130,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1843130,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1843130,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1843130,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1843130,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1843130,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1843130,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1843130,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1843130,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1843130,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1843130,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1843130,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1843130,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1843130,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1843130,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1843130,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1843130,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1843130,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1843130,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1843130,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1843130,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1843130,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1843130,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1843130,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1843130,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1843130,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1843130,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1843130,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1843130,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1843130,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1843130,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1843130,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1843130,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1843130,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1843130,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1843130,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1843130,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1843130,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1843130,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1843130,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1843130,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1843130,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1843140,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1843140,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1843140,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1843140,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1843140,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1843140,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1843140,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1843140,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1843140,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1843140,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1843140,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1843140,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1843140,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1843140,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1843140,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1843140,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1843140,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1843140,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1843140,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1843140,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1843140,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1843140,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1843140,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1843140,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1843140,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1843140,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1843140,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1843140,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1843140,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1843140,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1843140,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1843140,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1843140,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1843140,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1843140,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1843140,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1843140,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1843140,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1843140,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1843140,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1843140,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1843140,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1843140,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1843140,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1843140,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1843140,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1843140,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1843140,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1843140,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1843140,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1843140,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1843140,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1843140,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1843140,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1843140,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1843140,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1843140,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1843140,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1843140,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1843140,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1843140,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1843140,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1843140,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1843140,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1843140,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1843140,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1843140,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1843140,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1843140,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1843150,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1843150,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1843150,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1843150,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1843150,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1843150,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1843150,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1843150,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1843150,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1843150,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1843150,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1843150,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1843150,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1843150,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1843150,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1843150,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1843150,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1843150,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1843150,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1843150,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1843150,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1843150,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1843150,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1843150,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1843150,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1843150,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1843150,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1843150,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1843150,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1843150,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1843150,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1843150,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1843150,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1843150,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1843150,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1843150,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1843150,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1843150,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1843150,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1843150,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1843150,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1843150,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1843150,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1843150,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1843150,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1843150,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1843150,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1843150,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1843150,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1843150,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1843150,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1843150,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1843150,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1843150,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1843150,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1843150,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1843150,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1843150,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1843150,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1843150,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1843150,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1843150,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1843150,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1843150,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1843150,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1843150,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1843150,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1843150,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1843150,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1843160,19:12:00,19:12:00,355,1,"",0,0,0.00,1
1843160,19:12:49,19:12:49,356,2,"",0,0,221.21,0
1843160,19:13:51,19:13:51,357,3,"",0,0,550.51,0
1843160,19:14:34,19:14:34,358,4,"",0,0,766.91,0
1843160,19:15:29,19:15:29,359,5,"",0,0,1076.16,0
1843160,19:16:48,19:16:48,360,6,"",0,0,1489.31,0
1843160,19:17:47,19:17:47,361,7,"",0,0,1818.52,0
1843160,19:18:33,19:18:33,362,8,"",0,0,2049.93,0
1843160,19:19:35,19:19:35,363,9,"",0,0,2378.37,0
1843160,19:21:01,19:21:01,120,10,"",0,0,2739.50,0
1843160,19:23:09,19:23:09,163,11,"",0,0,3504.96,0
1843160,19:25:36,19:25:36,399,12,"",0,0,4231.33,0
1843160,19:26:22,19:26:22,2831,13,"",0,0,4460.73,0
1843160,19:27:38,19:27:38,2825,14,"",0,0,4796.99,0
1843160,19:28:27,19:28:27,2822,15,"",0,0,5055.60,0
1843160,19:29:00,19:29:00,276,16,"",0,0,5242.67,1
1843160,19:29:42,19:29:42,278,17,"",0,0,5508.10,0
1843160,19:30:46,19:30:46,166,18,"",0,0,5816.12,0
1843160,19:31:15,19:31:15,365,19,"",0,0,6004.57,0
1843160,19:32:16,19:32:16,366,20,"",0,0,6334.94,0
1843160,19:34:00,19:34:00,367,21,"",0,0,6883.88,1
1843160,19:34:55,19:34:55,368,22,"",0,0,7422.41,0
1843160,19:36:16,19:36:16,540,23,"",0,0,8323.71,0
1843160,19:37:00,19:37:00,542,24,"",0,0,8840.43,1
1843160,19:37:38,19:37:38,370,25,"",0,0,9124.69,0
1843160,19:38:25,19:38:25,371,26,"",0,0,9448.82,0
1843160,19:40:02,19:40:02,373,27,"",0,0,10164.19,0
1843160,19:40:44,19:40:44,374,28,"",0,0,10548.04,0
1843160,19:41:13,19:41:13,375,29,"",0,0,10763.26,0
1843160,19:42:03,19:42:03,376,30,"",0,0,11077.70,0
1843160,19:43:06,19:43:06,377,31,"",0,0,11611.27,0
1843160,19:43:26,19:43:26,378,32,"",0,0,11776.33,0
1843160,19:44:13,19:44:13,379,33,"",0,0,12137.15,0
1843160,19:45:00,19:45:00,380,34,"",0,0,12531.36,1
1843160,19:46:27,19:46:27,381,35,"",0,0,13035.38,0
1843160,19:47:07,19:47:07,5670,36,"",0,0,13297.32,0
1843160,19:47:35,19:47:35,383,37,"",0,0,13506.81,0
1843160,19:48:28,19:48:28,384,38,"",0,0,13807.85,0
1843160,19:49:05,19:49:05,385,39,"",0,0,14088.59,0
1843160,19:49:43,19:49:43,386,40,"",0,0,14364.67,0
1843160,19:50:35,19:50:35,387,41,"",0,0,14727.21,0
1843160,19:51:16,19:51:16,388,42,"",0,0,15032.09,0
1843160,19:51:56,19:51:56,389,43,"",0,0,15318.77,0
1843160,19:52:31,19:52:31,390,44,"",0,0,15553.42,0
1843160,19:53:23,19:53:23,391,45,"",0,0,15917.15,0
1843160,19:53:51,19:53:51,392,46,"",0,0,16098.94,0
1843160,19:54:39,19:54:39,393,47,"",0,0,16398.55,0
1843160,19:56:51,19:56:51,394,48,"",0,0,17156.66,0
1843160,19:58:17,19:58:17,293,49,"",0,0,17726.27,0
1843160,20:00:00,20:00:00,2813,50,"",0,0,18428.35,1
1843160,20:00:49,20:00:49,175,51,"",0,0,18708.98,0
1843160,20:02:03,20:02:03,150,52,"",0,0,19107.76,0
1843160,20:02:50,20:02:50,151,53,"",0,0,19419.39,0
1843160,20:04:03,20:04:03,152,54,"",0,0,19894.09,0
1843160,20:05:25,20:05:25,153,55,"",0,0,20418.66,0
1843160,20:06:22,20:06:22,154,56,"",0,0,20802.56,0
1843160,20:07:12,20:07:12,155,57,"",0,0,21160.22,0
1843160,20:08:00,20:08:00,2926,58,"",0,0,21410.80,1
1843160,20:08:45,20:08:45,156,59,"",0,0,21701.55,0
1843160,20:09:31,20:09:31,157,60,"",0,0,21956.75,0
1843160,20:10:13,20:10:13,158,61,"",0,0,22234.64,0
1843160,20:12:03,20:12:03,159,62,"",0,0,22810.51,0
1843160,20:14:41,20:14:41,3038,63,"",0,0,23821.42,0
1843160,20:16:04,20:16:04,3039,64,"",0,0,24301.16,0
1843160,20:18:21,20:18:21,3040,65,"",0,0,25122.46,0
1843160,20:20:40,20:20:40,3041,66,"",0,0,25823.65,0
1843160,20:22:43,20:22:43,3042,67,"",0,0,26357.23,0
1843160,20:26:07,20:26:07,5648,68,"",0,0,27557.40,0
1843160,20:28:00,20:28:00,3043,69,"",0,0,28201.15,1
1844020,14:00:00,14:00:00,894,1,"",0,0,0.00,1
1844020,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
1844020,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
1844020,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
1844020,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
1844020,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
1844020,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
1844020,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
1844020,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
1844020,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
1844020,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
1844020,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
1844020,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
1844020,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
1844020,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
1844020,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
1844020,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
1844020,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
1844020,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
1844020,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
1844020,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
1844020,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
1844080,14:00:00,14:00:00,894,1,"",0,0,0.00,1
1844080,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
1844080,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
1844080,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
1844080,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
1844080,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
1844080,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
1844080,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
1844080,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
1844080,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
1844080,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
1844080,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
1844080,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
1844080,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
1844080,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
1844080,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
1844080,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
1844080,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
1844080,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
1844080,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
1844080,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
1844080,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
1844090,14:00:00,14:00:00,894,1,"",0,0,0.00,1
1844090,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
1844090,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
1844090,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
1844090,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
1844090,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
1844090,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
1844090,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
1844090,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
1844090,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
1844090,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
1844090,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
1844090,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
1844090,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
1844090,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
1844090,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
1844090,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
1844090,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
1844090,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
1844090,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
1844090,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
1844090,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
1844100,14:00:00,14:00:00,894,1,"",0,0,0.00,1
1844100,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
1844100,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
1844100,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
1844100,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
1844100,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
1844100,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
1844100,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
1844100,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
1844100,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
1844100,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
1844100,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
1844100,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
1844100,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
1844100,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
1844100,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
1844100,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
1844100,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
1844100,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
1844100,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
1844100,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
1844100,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
1844110,14:00:00,14:00:00,894,1,"",0,0,0.00,1
1844110,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
1844110,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
1844110,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
1844110,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
1844110,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
1844110,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
1844110,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
1844110,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
1844110,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
1844110,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
1844110,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
1844110,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
1844110,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
1844110,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
1844110,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
1844110,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
1844110,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
1844110,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
1844110,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
1844110,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
1844110,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
1844120,14:00:00,14:00:00,894,1,"",0,0,0.00,1
1844120,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
1844120,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
1844120,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
1844120,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
1844120,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
1844120,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
1844120,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
1844120,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
1844120,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
1844120,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
1844120,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
1844120,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
1844120,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
1844120,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
1844120,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
1844120,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
1844120,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
1844120,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
1844120,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
1844120,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
1844120,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
1844130,14:00:00,14:00:00,894,1,"",0,0,0.00,1
1844130,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
1844130,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
1844130,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
1844130,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
1844130,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
1844130,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
1844130,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
1844130,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
1844130,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
1844130,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
1844130,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
1844130,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
1844130,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
1844130,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
1844130,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
1844130,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
1844130,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
1844130,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
1844130,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
1844130,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
1844130,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
1844140,14:00:00,14:00:00,894,1,"",0,0,0.00,1
1844140,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
1844140,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
1844140,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
1844140,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
1844140,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
1844140,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
1844140,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
1844140,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
1844140,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
1844140,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
1844140,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
1844140,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
1844140,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
1844140,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
1844140,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
1844140,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
1844140,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
1844140,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
1844140,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
1844140,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
1844140,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
1844150,14:00:00,14:00:00,894,1,"",0,0,0.00,1
1844150,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
1844150,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
1844150,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
1844150,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
1844150,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
1844150,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
1844150,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
1844150,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
1844150,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
1844150,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
1844150,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
1844150,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
1844150,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
1844150,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
1844150,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
1844150,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
1844150,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
1844150,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
1844150,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
1844150,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
1844150,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
1844160,14:00:00,14:00:00,894,1,"",0,0,0.00,1
1844160,14:01:10,14:01:10,1238,2,"",0,0,957.39,0
1844160,14:02:17,14:02:17,1246,3,"",0,0,1901.21,0
1844160,14:02:49,14:02:49,1247,4,"",0,0,2289.60,0
1844160,14:04:10,14:04:10,1248,5,"",0,0,3248.32,0
1844160,14:05:01,14:05:01,1312,6,"",0,0,3984.50,0
1844160,14:05:58,14:05:58,1250,7,"",0,0,4850.67,0
1844160,14:06:35,14:06:35,1289,8,"",0,0,5392.37,0
1844160,14:07:03,14:07:03,1290,9,"",0,0,5769.65,0
1844160,14:07:30,14:07:30,1291,10,"",0,0,6148.15,0
1844160,14:07:59,14:07:59,1292,11,"",0,0,6559.21,0
1844160,14:08:27,14:08:27,1293,12,"",0,0,6947.82,0
1844160,14:09:36,14:09:36,1294,13,"",0,0,7840.88,0
1844160,14:10:00,14:10:00,1295,14,"",0,0,8155.87,0
1844160,14:10:48,14:10:48,1296,15,"",0,0,8787.55,0
1844160,14:12:22,14:12:22,1297,16,"",0,0,10014.03,0
1844160,14:13:06,14:13:06,1298,17,"",0,0,10597.30,0
1844160,14:14:00,14:14:00,1299,18,"",0,0,11343.89,1
1844160,14:16:29,14:16:29,1300,19,"",0,0,12472.06,0
1844160,14:17:08,14:17:08,1301,20,"",0,0,12825.93,0
1844160,14:21:36,14:21:36,1302,21,"",0,0,14934.22,0
1844160,14:25:00,14:25:00,1305,22,"",0,0,16469.73,1
1845010,21:04:00,21:04:00,552,1,"",0,0,0.00,1
1845010,21:07:05,21:07:05,3036,2,"",0,0,854.56,0
1845010,21:09:04,21:09:04,587,3,"",0,0,1439.56,0
1845010,21:10:37,21:10:37,588,4,"",0,0,1842.22,0
1845010,21:11:53,21:11:53,589,5,"",0,0,2171.52,0
1845010,21:13:22,21:13:22,590,6,"",0,0,2637.98,0
1845010,21:14:09,21:14:09,272,7,"",0,0,2871.34,0
1845010,21:15:08,21:15:08,273,8,"",0,0,3108.57,0
1845010,21:16:05,21:16:05,274,9,"",0,0,3400.35,0
1845010,21:21:00,21:21:00,5699,10,"",0,0,4736.28,1
1845010,21:24:00,21:24:00,2806,11,"",0,0,5512.44,1
1845010,21:24:59,21:24:59,2804,12,"",0,0,5747.19,0
1845010,21:26:32,21:26:32,275,13,"",0,0,6068.24,0
1845010,21:27:19,21:27:19,2931,14,"",0,0,6252.26,0
1845010,21:29:01,21:29:01,204,15,"",0,0,6626.59,0
1845010,21:32:00,21:32:00,201,16,"",0,0,7283.13,1
1845010,21:32:48,21:32:48,280,17,"",0,0,7575.87,0
1845010,21:33:53,21:33:53,282,18,"",0,0,8045.00,0
1845010,21:34:52,21:34:52,284,19,"",0,0,8446.96,0
1845010,21:35:42,21:35:42,286,20,"",0,0,8771.42,0
1845010,21:37:41,21:37:41,288,21,"",0,0,9455.40,0
1845010,21:39:00,21:39:00,285,22,"",0,0,9963.44,1
1845010,21:40:28,21:40:28,225,23,"",0,0,10607.96,0
1845010,21:41:04,21:41:04,226,24,"",0,0,10873.60,0
1845010,21:42:26,21:42:26,228,25,"",0,0,11500.42,0
1845010,21:43:09,21:43:09,229,26,"",0,0,11823.81,0
1845010,21:44:13,21:44:13,230,27,"",0,0,12328.13,0
1845010,21:45:12,21:45:12,232,28,"",0,0,12794.43,0
1845010,21:46:00,21:46:00,233,29,"",0,0,13169.92,1
1845010,21:47:32,21:47:32,235,30,"",0,0,13641.59,0
1845010,21:48:30,21:48:30,236,31,"",0,0,13982.37,0
1845010,21:49:29,21:49:29,237,32,"",0,0,14303.68,0
1845010,21:51:13,21:51:13,239,33,"",0,0,14860.68,0
1845010,21:51:44,21:51:44,240,34,"",0,0,15024.05,0
1845010,21:52:49,21:52:49,242,35,"",0,0,15389.62,0
1845010,21:53:32,21:53:32,291,36,"",0,0,15648.26,0
1845010,21:54:09,21:54:09,292,37,"",0,0,15843.47,0
1845010,21:55:53,21:55:53,293,38,"",0,0,16376.16,0
1845010,21:58:00,21:58:00,2813,39,"",0,0,17078.24,1
1845010,21:58:50,21:58:50,294,40,"",0,0,17351.09,0
1845010,21:59:42,21:59:42,295,41,"",0,0,17708.28,0
1845010,22:00:35,22:00:35,296,42,"",0,0,18064.73,0
1845010,22:01:48,22:01:48,2934,43,"",0,0,18592.40,0
1845010,22:02:15,22:02:15,243,44,"",0,0,18769.82,0
1845010,22:02:53,22:02:53,2952,45,"",0,0,18999.73,0
1845010,22:03:53,22:03:53,245,46,"",0,0,19430.60,0
1845010,22:04:48,22:04:48,246,47,"",0,0,19803.73,0
1845010,22:07:01,22:07:01,247,48,"",0,0,20637.26,0
1845010,22:08:54,22:08:54,2738,49,"",0,0,21483.71,0
1845010,22:10:47,22:10:47,2739,50,"",0,0,22299.28,0
1845010,22:12:04,22:12:04,251,51,"",0,0,22867.27,0
1845010,22:13:00,22:13:00,252,52,"",0,0,23230.21,1
1845010,22:13:39,22:13:39,253,53,"",0,0,23593.71,0
1845010,22:14:18,22:14:18,254,54,"",0,0,23930.94,0
1845010,22:15:04,22:15:04,255,55,"",0,0,24295.89,0
1845010,22:16:01,22:16:01,256,56,"",0,0,24768.25,0
1845010,22:16:50,22:16:50,257,57,"",0,0,25136.09,0
1845010,22:18:34,22:18:34,258,58,"",0,0,26026.32,0
1845010,22:19:14,22:19:14,259,59,"",0,0,26340.28,0
1845010,22:20:29,22:20:29,260,60,"",0,0,27013.58,0
1845010,22:21:08,22:21:08,261,61,"",0,0,27362.85,0
1845010,22:21:42,22:21:42,400,62,"",0,0,27651.89,0
1845010,22:24:00,22:24:00,1043,63,"",0,0,28642.78,1
1845010,22:26:27,22:26:27,513,64,"",0,0,29494.84,0
1845010,22:28:28,22:28:28,262,65,"",0,0,30273.51,0
1845010,22:29:57,22:29:57,263,66,"",0,0,30816.54,0
1845010,22:31:34,22:31:34,264,67,"",0,0,31443.00,0
1845010,22:32:03,22:32:03,265,68,"",0,0,31670.44,0
1845010,22:33:18,22:33:18,266,69,"",0,0,32180.29,0
1845010,22:34:30,22:34:30,267,70,"",0,0,32701.23,0
1845010,22:35:09,22:35:09,268,71,"",0,0,32988.21,0
1845010,22:36:00,22:36:00,269,72,"",0,0,33333.68,1
1846010,12:03:00,12:03:00,2407,1,"",0,0,0.00,1
1846010,12:05:39,12:05:39,1419,2,"",0,0,815.46,0
1846010,12:08:13,12:08:13,5664,3,"",0,0,1712.89,0
1846010,12:09:26,12:09:26,1466,4,"",0,0,2144.89,0
1846010,12:10:50,12:10:50,1467,5,"",0,0,2733.64,0
1846010,12:12:03,12:12:03,1468,6,"",0,0,3220.85,0
1846010,12:12:39,12:12:39,1469,7,"",0,0,3453.62,0
1846010,12:14:45,12:14:45,1470,8,"",0,0,4308.61,0
1846010,12:16:51,12:16:51,1471,9,"",0,0,5037.91,0
1846010,12:19:00,12:19:00,1472,10,"",0,0,5744.96,1
1846010,12:22:01,12:22:01,1473,11,"",0,0,6429.44,0
1846010,12:25:14,12:25:14,1474,12,"",0,0,7229.57,0
1846010,12:26:45,12:26:45,1475,13,"",0,0,7594.78,0
1846010,12:27:30,12:27:30,1476,14,"",0,0,7773.63,0
1846010,12:31:45,12:31:45,1420,15,"",0,0,8736.41,0
1846010,12:33:16,12:33:16,1421,16,"",0,0,9062.08,0
1846010,12:35:31,12:35:31,2387,17,"",0,0,9594.71,0
1846010,12:36:58,12:36:58,1414,18,"",0,0,9971.91,0
1846010,12:38:00,12:38:00,1413,19,"",0,0,10240.92,1
1846010,12:38:50,12:38:50,1477,20,"",0,0,10607.75,0
1846010,12:39:47,12:39:47,1478,21,"",0,0,11038.02,0
1846010,12:40:09,12:40:09,1479,22,"",0,0,11231.33,0
1846010,12:42:51,12:42:51,1480,23,"",0,0,12241.69,0
1846010,12:43:19,12:43:19,1482,24,"",0,0,12466.29,0
1846010,12:43:57,12:43:57,1481,25,"",0,0,12768.77,0
1846010,12:45:37,12:45:37,1483,26,"",0,0,13475.24,0
1846010,12:47:25,12:47:25,1484,27,"",0,0,14309.08,0
1846010,12:50:20,12:50:20,1435,28,"",0,0,15833.31,0
1846010,12:51:00,12:51:00,1462,29,"",0,0,16114.83,1
1846010,12:53:40,12:53:40,3034,30,"",0,0,17280.31,0
1846010,12:55:31,12:55:31,1423,31,"",0,0,18321.50,0
1846010,12:56:35,12:56:35,1424,32,"",0,0,18872.47,0
1846010,12:58:00,12:58:00,1425,33,"",0,0,19576.22,0
1846010,12:59:33,12:59:33,1426,34,"",0,0,20387.04,0
1846010,12:59:57,12:59:57,1485,35,"",0,0,20557.82,0
1846010,13:00:57,13:00:57,1486,36,"",0,0,21036.28,0
1846010,13:02:10,13:02:10,1427,37,"",0,0,21673.33,0
1846010,13:02:30,13:02:30,1487,38,"",0,0,21826.71,0
1846010,13:03:15,13:03:15,1488,39,"",0,0,22153.29,0
1846010,13:03:49,13:03:49,1489,40,"",0,0,22436.38,0
1846010,13:04:23,13:04:23,1490,41,"",0,0,22713.26,0
1846010,13:05:14,13:05:14,1491,42,"",0,0,23148.11,0
1846010,13:07:00,13:07:00,1493,43,"",0,0,23968.11,1
1846010,13:14:00,13:14:00,1428,44,"",0,0,25876.79,1
1847020,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1847020,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1847020,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1847020,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1847020,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1847020,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1847020,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1847020,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1847020,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1847020,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1847020,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1847020,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1847020,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1847020,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1847020,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1847020,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1847020,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1847020,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1847020,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1847020,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1847020,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1847020,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1847020,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1847020,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1847020,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1847020,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1847020,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1847020,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1847020,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1847020,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1847020,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1847020,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1847020,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1847020,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1847020,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1847020,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1847020,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1847020,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1847020,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1847020,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1847020,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1847020,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1847020,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1847020,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1847020,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1847020,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1847020,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1847020,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1847020,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1847020,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1847020,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1847020,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1847020,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1847020,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1847020,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1847020,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1847020,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1847020,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1847020,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1847020,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1847020,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1847020,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1847020,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1847020,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1847020,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1847020,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1847020,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1847020,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1847020,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1847020,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1847020,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1847020,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1847020,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1847020,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1847080,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1847080,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1847080,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1847080,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1847080,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1847080,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1847080,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1847080,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1847080,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1847080,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1847080,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1847080,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1847080,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1847080,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1847080,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1847080,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1847080,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1847080,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1847080,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1847080,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1847080,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1847080,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1847080,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1847080,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1847080,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1847080,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1847080,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1847080,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1847080,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1847080,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1847080,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1847080,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1847080,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1847080,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1847080,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1847080,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1847080,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1847080,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1847080,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1847080,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1847080,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1847080,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1847080,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1847080,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1847080,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1847080,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1847080,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1847080,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1847080,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1847080,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1847080,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1847080,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1847080,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1847080,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1847080,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1847080,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1847080,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1847080,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1847080,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1847080,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1847080,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1847080,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1847080,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1847080,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1847080,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1847080,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1847080,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1847080,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1847080,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1847080,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1847080,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1847080,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1847080,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1847080,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1847090,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1847090,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1847090,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1847090,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1847090,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1847090,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1847090,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1847090,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1847090,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1847090,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1847090,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1847090,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1847090,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1847090,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1847090,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1847090,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1847090,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1847090,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1847090,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1847090,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1847090,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1847090,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1847090,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1847090,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1847090,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1847090,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1847090,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1847090,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1847090,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1847090,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1847090,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1847090,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1847090,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1847090,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1847090,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1847090,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1847090,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1847090,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1847090,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1847090,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1847090,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1847090,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1847090,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1847090,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1847090,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1847090,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1847090,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1847090,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1847090,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1847090,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1847090,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1847090,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1847090,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1847090,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1847090,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1847090,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1847090,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1847090,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1847090,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1847090,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1847090,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1847090,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1847090,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1847090,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1847090,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1847090,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1847090,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1847090,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1847090,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1847090,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1847090,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1847090,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1847090,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1847090,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1847100,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1847100,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1847100,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1847100,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1847100,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1847100,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1847100,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1847100,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1847100,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1847100,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1847100,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1847100,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1847100,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1847100,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1847100,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1847100,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1847100,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1847100,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1847100,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1847100,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1847100,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1847100,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1847100,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1847100,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1847100,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1847100,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1847100,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1847100,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1847100,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1847100,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1847100,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1847100,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1847100,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1847100,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1847100,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1847100,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1847100,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1847100,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1847100,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1847100,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1847100,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1847100,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1847100,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1847100,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1847100,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1847100,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1847100,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1847100,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1847100,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1847100,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1847100,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1847100,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1847100,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1847100,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1847100,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1847100,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1847100,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1847100,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1847100,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1847100,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1847100,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1847100,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1847100,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1847100,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1847100,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1847100,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1847100,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1847100,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1847100,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1847100,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1847100,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1847100,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1847100,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1847100,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1847110,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1847110,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1847110,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1847110,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1847110,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1847110,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1847110,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1847110,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1847110,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1847110,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1847110,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1847110,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1847110,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1847110,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1847110,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1847110,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1847110,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1847110,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1847110,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1847110,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1847110,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1847110,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1847110,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1847110,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1847110,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1847110,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1847110,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1847110,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1847110,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1847110,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1847110,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1847110,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1847110,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1847110,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1847110,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1847110,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1847110,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1847110,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1847110,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1847110,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1847110,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1847110,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1847110,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1847110,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1847110,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1847110,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1847110,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1847110,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1847110,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1847110,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1847110,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1847110,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1847110,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1847110,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1847110,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1847110,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1847110,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1847110,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1847110,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1847110,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1847110,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1847110,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1847110,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1847110,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1847110,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1847110,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1847110,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1847110,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1847110,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1847110,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1847110,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1847110,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1847110,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1847110,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1847120,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1847120,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1847120,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1847120,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1847120,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1847120,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1847120,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1847120,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1847120,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1847120,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1847120,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1847120,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1847120,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1847120,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1847120,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1847120,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1847120,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1847120,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1847120,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1847120,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1847120,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1847120,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1847120,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1847120,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1847120,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1847120,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1847120,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1847120,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1847120,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1847120,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1847120,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1847120,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1847120,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1847120,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1847120,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1847120,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1847120,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1847120,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1847120,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1847120,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1847120,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1847120,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1847120,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1847120,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1847120,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1847120,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1847120,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1847120,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1847120,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1847120,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1847120,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1847120,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1847120,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1847120,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1847120,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1847120,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1847120,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1847120,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1847120,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1847120,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1847120,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1847120,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1847120,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1847120,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1847120,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1847120,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1847120,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1847120,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1847120,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1847120,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1847120,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1847120,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1847120,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1847120,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1847130,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1847130,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1847130,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1847130,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1847130,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1847130,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1847130,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1847130,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1847130,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1847130,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1847130,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1847130,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1847130,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1847130,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1847130,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1847130,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1847130,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1847130,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1847130,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1847130,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1847130,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1847130,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1847130,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1847130,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1847130,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1847130,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1847130,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1847130,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1847130,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1847130,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1847130,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1847130,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1847130,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1847130,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1847130,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1847130,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1847130,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1847130,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1847130,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1847130,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1847130,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1847130,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1847130,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1847130,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1847130,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1847130,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1847130,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1847130,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1847130,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1847130,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1847130,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1847130,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1847130,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1847130,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1847130,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1847130,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1847130,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1847130,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1847130,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1847130,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1847130,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1847130,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1847130,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1847130,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1847130,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1847130,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1847130,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1847130,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1847130,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1847130,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1847130,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1847130,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1847130,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1847130,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1847140,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1847140,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1847140,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1847140,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1847140,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1847140,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1847140,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1847140,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1847140,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1847140,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1847140,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1847140,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1847140,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1847140,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1847140,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1847140,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1847140,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1847140,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1847140,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1847140,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1847140,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1847140,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1847140,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1847140,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1847140,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1847140,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1847140,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1847140,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1847140,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1847140,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1847140,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1847140,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1847140,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1847140,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1847140,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1847140,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1847140,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1847140,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1847140,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1847140,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1847140,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1847140,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1847140,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1847140,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1847140,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1847140,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1847140,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1847140,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1847140,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1847140,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1847140,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1847140,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1847140,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1847140,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1847140,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1847140,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1847140,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1847140,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1847140,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1847140,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1847140,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1847140,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1847140,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1847140,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1847140,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1847140,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1847140,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1847140,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1847140,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1847140,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1847140,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1847140,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1847140,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1847140,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1847150,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1847150,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1847150,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1847150,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1847150,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1847150,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1847150,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1847150,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1847150,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1847150,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1847150,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1847150,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1847150,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1847150,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1847150,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1847150,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1847150,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1847150,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1847150,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1847150,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1847150,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1847150,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1847150,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1847150,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1847150,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1847150,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1847150,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1847150,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1847150,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1847150,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1847150,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1847150,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1847150,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1847150,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1847150,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1847150,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1847150,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1847150,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1847150,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1847150,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1847150,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1847150,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1847150,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1847150,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1847150,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1847150,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1847150,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1847150,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1847150,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1847150,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1847150,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1847150,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1847150,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1847150,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1847150,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1847150,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1847150,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1847150,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1847150,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1847150,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1847150,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1847150,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1847150,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1847150,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1847150,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1847150,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1847150,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1847150,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1847150,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1847150,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1847150,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1847150,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1847150,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1847150,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1847160,20:41:00,20:41:00,3043,1,"",0,0,0.00,1
1847160,20:42:07,20:42:07,3044,2,"",0,0,485.70,0
1847160,20:43:47,20:43:47,3051,3,"",0,0,1085.11,0
1847160,20:45:14,20:45:14,3045,4,"",0,0,1697.17,0
1847160,20:47:03,20:47:03,3046,5,"",0,0,2578.82,0
1847160,20:47:47,20:47:47,3052,6,"",0,0,2945.72,0
1847160,20:50:14,20:50:14,3,7,"",0,0,4106.65,0
1847160,20:51:22,20:51:22,4,8,"",0,0,4554.38,0
1847160,20:52:12,20:52:12,5,9,"",0,0,4953.45,0
1847160,20:53:00,20:53:00,6,10,"",0,0,5372.22,1
1847160,20:54:22,20:54:22,8,11,"",0,0,5777.40,0
1847160,20:54:53,20:54:53,9,12,"",0,0,5994.40,0
1847160,20:55:16,20:55:16,10,13,"",0,0,6136.73,0
1847160,20:56:04,20:56:04,11,14,"",0,0,6398.95,0
1847160,20:57:38,20:57:38,12,15,"",0,0,6950.16,0
1847160,20:58:52,20:58:52,13,16,"",0,0,7397.67,0
1847160,20:59:43,20:59:43,14,17,"",0,0,7705.33,0
1847160,21:00:29,21:00:29,99,18,"",0,0,7923.85,0
1847160,21:02:00,21:02:00,2833,19,"",0,0,8442.02,1
1847160,21:04:32,21:04:32,302,20,"",0,0,9399.82,0
1847160,21:05:21,21:05:21,303,21,"",0,0,9691.33,0
1847160,21:07:59,21:07:59,304,22,"",0,0,10549.00,0
1847160,21:08:28,21:08:28,305,23,"",0,0,10725.11,0
1847160,21:09:07,21:09:07,306,24,"",0,0,10987.98,0
1847160,21:10:05,21:10:05,307,25,"",0,0,11365.38,0
1847160,21:10:39,21:10:39,308,26,"",0,0,11590.81,0
1847160,21:11:10,21:11:10,309,27,"",0,0,11809.98,0
1847160,21:12:05,21:12:05,310,28,"",0,0,12202.73,0
1847160,21:12:42,21:12:42,311,29,"",0,0,12437.99,0
1847160,21:13:29,21:13:29,312,30,"",0,0,12761.89,0
1847160,21:14:19,21:14:19,5668,31,"",0,0,13103.33,0
1847160,21:15:14,21:15:14,314,32,"",0,0,13388.89,0
1847160,21:15:40,21:15:40,5669,33,"",0,0,13586.95,0
1847160,21:16:43,21:16:43,316,34,"",0,0,13977.94,0
1847160,21:18:00,21:18:00,317,35,"",0,0,14367.75,1
1847160,21:18:46,21:18:46,318,36,"",0,0,14714.83,0
1847160,21:19:33,21:19:33,319,37,"",0,0,15065.23,0
1847160,21:20:11,21:20:11,320,38,"",0,0,15350.43,0
1847160,21:21:45,21:21:45,2751,39,"",0,0,15975.97,0
1847160,21:22:19,21:22:19,323,40,"",0,0,16232.73,0
1847160,21:23:10,21:23:10,324,41,"",0,0,16667.03,0
1847160,21:24:52,21:24:52,326,42,"",0,0,17361.56,0
1847160,21:25:30,21:25:30,327,43,"",0,0,17642.55,0
1847160,21:26:23,21:26:23,566,44,"",0,0,18027.55,0
1847160,21:27:00,21:27:00,328,45,"",0,0,18314.82,1
1847160,21:27:20,21:27:20,402,46,"",0,0,18450.91,0
1847160,21:28:23,21:28:23,329,47,"",0,0,18974.81,0
1847160,21:29:55,21:29:55,331,48,"",0,0,19583.89,0
1847160,21:31:00,21:31:00,332,49,"",0,0,20041.34,1
1847160,21:32:08,21:32:08,333,50,"",0,0,20267.04,0
1847160,21:33:12,21:33:12,334,51,"",0,0,20478.19,0
1847160,21:36:34,21:36:34,112,52,"",0,0,21084.36,0
1847160,21:37:51,21:37:51,113,53,"",0,0,21390.98,0
1847160,21:41:00,21:41:00,2834,54,"",0,0,22132.75,1
1847160,21:41:37,21:41:37,115,55,"",0,0,22358.73,0
1847160,21:42:23,21:42:23,116,56,"",0,0,22670.82,0
1847160,21:43:28,21:43:28,118,57,"",0,0,23117.86,0
1847160,21:44:26,21:44:26,119,58,"",0,0,23563.10,0
1847160,21:45:08,21:45:08,364,59,"",0,0,23886.48,0
1847160,21:45:59,21:45:59,335,60,"",0,0,24187.20,0
1847160,21:46:43,21:46:43,336,61,"",0,0,24516.37,0
1847160,21:47:11,21:47:11,337,62,"",0,0,24733.99,0
1847160,21:47:50,21:47:50,338,63,"",0,0,25025.93,0
1847160,21:48:21,21:48:21,339,64,"",0,0,25240.55,0
1847160,21:49:00,21:49:00,340,65,"",0,0,25541.36,0
1847160,21:49:54,21:49:54,341,66,"",0,0,25958.59,0
1847160,21:50:31,21:50:31,342,67,"",0,0,26226.60,0
1847160,21:51:59,21:51:59,343,68,"",0,0,26825.09,0
1847160,21:53:29,21:53:29,344,69,"",0,0,27401.38,0
1847160,21:55:37,21:55:37,350,70,"",0,0,28190.49,0
1847160,21:56:33,21:56:33,351,71,"",0,0,28512.04,0
1847160,21:57:10,21:57:10,352,72,"",0,0,28733.08,0
1847160,21:58:41,21:58:41,353,73,"",0,0,29450.79,0
1847160,22:00:00,22:00:00,355,74,"",0,0,30005.32,1
1848020,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1848020,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1848020,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1848020,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1848020,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1848020,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1848020,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1848020,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1848020,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1848020,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1848020,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1848020,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1848020,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1848020,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1848020,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1848020,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1848020,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1848020,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1848020,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1848020,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1848020,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1848020,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1848020,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1848020,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1848020,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1848020,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1848020,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1848020,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1848020,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1848020,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1848020,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1848020,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1848020,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1848020,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1848020,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1848020,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1848020,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1848020,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1848020,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1848020,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1848020,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1848020,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1848020,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1848020,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1848020,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1848020,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1848020,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1848020,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1848020,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1848020,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1848020,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1848020,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1848020,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1848020,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1848020,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1848020,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1848020,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1848020,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1848020,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1848020,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1848020,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1848020,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1848020,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1848020,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1848020,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1848020,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1848020,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1848020,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1848080,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1848080,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1848080,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1848080,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1848080,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1848080,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1848080,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1848080,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1848080,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1848080,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1848080,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1848080,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1848080,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1848080,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1848080,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1848080,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1848080,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1848080,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1848080,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1848080,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1848080,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1848080,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1848080,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1848080,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1848080,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1848080,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1848080,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1848080,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1848080,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1848080,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1848080,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1848080,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1848080,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1848080,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1848080,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1848080,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1848080,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1848080,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1848080,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1848080,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1848080,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1848080,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1848080,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1848080,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1848080,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1848080,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1848080,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1848080,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1848080,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1848080,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1848080,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1848080,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1848080,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1848080,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1848080,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1848080,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1848080,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1848080,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1848080,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1848080,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1848080,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1848080,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1848080,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1848080,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1848080,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1848080,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1848080,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1848080,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1848090,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1848090,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1848090,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1848090,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1848090,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1848090,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1848090,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1848090,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1848090,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1848090,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1848090,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1848090,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1848090,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1848090,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1848090,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1848090,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1848090,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1848090,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1848090,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1848090,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1848090,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1848090,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1848090,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1848090,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1848090,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1848090,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1848090,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1848090,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1848090,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1848090,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1848090,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1848090,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1848090,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1848090,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1848090,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1848090,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1848090,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1848090,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1848090,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1848090,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1848090,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1848090,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1848090,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1848090,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1848090,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1848090,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1848090,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1848090,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1848090,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1848090,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1848090,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1848090,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1848090,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1848090,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1848090,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1848090,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1848090,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1848090,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1848090,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1848090,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1848090,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1848090,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1848090,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1848090,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1848090,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1848090,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1848090,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1848090,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1848100,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1848100,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1848100,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1848100,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1848100,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1848100,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1848100,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1848100,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1848100,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1848100,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1848100,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1848100,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1848100,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1848100,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1848100,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1848100,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1848100,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1848100,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1848100,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1848100,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1848100,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1848100,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1848100,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1848100,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1848100,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1848100,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1848100,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1848100,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1848100,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1848100,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1848100,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1848100,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1848100,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1848100,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1848100,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1848100,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1848100,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1848100,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1848100,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1848100,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1848100,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1848100,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1848100,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1848100,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1848100,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1848100,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1848100,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1848100,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1848100,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1848100,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1848100,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1848100,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1848100,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1848100,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1848100,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1848100,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1848100,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1848100,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1848100,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1848100,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1848100,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1848100,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1848100,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1848100,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1848100,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1848100,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1848100,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1848100,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1848110,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1848110,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1848110,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1848110,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1848110,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1848110,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1848110,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1848110,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1848110,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1848110,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1848110,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1848110,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1848110,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1848110,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1848110,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1848110,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1848110,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1848110,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1848110,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1848110,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1848110,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1848110,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1848110,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1848110,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1848110,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1848110,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1848110,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1848110,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1848110,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1848110,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1848110,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1848110,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1848110,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1848110,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1848110,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1848110,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1848110,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1848110,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1848110,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1848110,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1848110,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1848110,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1848110,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1848110,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1848110,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1848110,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1848110,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1848110,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1848110,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1848110,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1848110,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1848110,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1848110,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1848110,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1848110,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1848110,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1848110,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1848110,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1848110,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1848110,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1848110,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1848110,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1848110,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1848110,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1848110,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1848110,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1848110,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1848110,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1848120,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1848120,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1848120,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1848120,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1848120,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1848120,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1848120,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1848120,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1848120,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1848120,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1848120,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1848120,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1848120,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1848120,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1848120,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1848120,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1848120,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1848120,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1848120,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1848120,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1848120,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1848120,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1848120,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1848120,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1848120,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1848120,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1848120,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1848120,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1848120,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1848120,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1848120,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1848120,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1848120,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1848120,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1848120,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1848120,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1848120,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1848120,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1848120,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1848120,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1848120,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1848120,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1848120,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1848120,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1848120,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1848120,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1848120,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1848120,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1848120,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1848120,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1848120,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1848120,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1848120,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1848120,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1848120,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1848120,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1848120,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1848120,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1848120,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1848120,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1848120,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1848120,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1848120,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1848120,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1848120,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1848120,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1848120,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1848120,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1848130,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1848130,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1848130,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1848130,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1848130,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1848130,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1848130,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1848130,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1848130,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1848130,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1848130,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1848130,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1848130,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1848130,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1848130,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1848130,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1848130,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1848130,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1848130,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1848130,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1848130,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1848130,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1848130,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1848130,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1848130,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1848130,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1848130,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1848130,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1848130,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1848130,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1848130,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1848130,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1848130,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1848130,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1848130,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1848130,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1848130,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1848130,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1848130,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1848130,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1848130,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1848130,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1848130,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1848130,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1848130,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1848130,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1848130,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1848130,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1848130,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1848130,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1848130,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1848130,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1848130,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1848130,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1848130,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1848130,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1848130,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1848130,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1848130,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1848130,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1848130,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1848130,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1848130,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1848130,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1848130,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1848130,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1848130,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1848130,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1848140,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1848140,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1848140,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1848140,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1848140,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1848140,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1848140,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1848140,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1848140,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1848140,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1848140,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1848140,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1848140,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1848140,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1848140,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1848140,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1848140,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1848140,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1848140,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1848140,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1848140,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1848140,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1848140,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1848140,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1848140,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1848140,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1848140,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1848140,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1848140,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1848140,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1848140,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1848140,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1848140,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1848140,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1848140,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1848140,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1848140,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1848140,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1848140,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1848140,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1848140,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1848140,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1848140,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1848140,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1848140,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1848140,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1848140,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1848140,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1848140,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1848140,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1848140,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1848140,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1848140,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1848140,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1848140,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1848140,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1848140,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1848140,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1848140,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1848140,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1848140,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1848140,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1848140,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1848140,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1848140,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1848140,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1848140,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1848140,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1848150,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1848150,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1848150,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1848150,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1848150,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1848150,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1848150,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1848150,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1848150,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1848150,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1848150,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1848150,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1848150,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1848150,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1848150,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1848150,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1848150,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1848150,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1848150,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1848150,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1848150,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1848150,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1848150,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1848150,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1848150,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1848150,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1848150,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1848150,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1848150,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1848150,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1848150,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1848150,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1848150,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1848150,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1848150,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1848150,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1848150,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1848150,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1848150,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1848150,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1848150,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1848150,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1848150,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1848150,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1848150,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1848150,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1848150,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1848150,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1848150,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1848150,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1848150,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1848150,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1848150,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1848150,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1848150,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1848150,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1848150,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1848150,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1848150,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1848150,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1848150,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1848150,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1848150,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1848150,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1848150,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1848150,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1848150,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1848150,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1848160,19:25:00,19:25:00,23,1,"",0,0,0.00,1
1848160,19:27:01,19:27:01,34,2,"",0,0,622.65,0
1848160,19:28:20,19:28:20,42,3,"",0,0,1024.53,0
1848160,19:30:11,19:30:11,43,4,"",0,0,1518.54,0
1848160,19:31:55,19:31:55,47,5,"",0,0,2003.62,0
1848160,19:33:56,19:33:56,50,6,"",0,0,2568.81,0
1848160,19:35:47,19:35:47,52,7,"",0,0,3007.39,0
1848160,19:37:49,19:37:49,400,8,"",0,0,3554.22,0
1848160,19:42:00,19:42:00,1043,9,"",0,0,4545.11,1
1848160,19:44:14,19:44:14,513,10,"",0,0,5397.17,0
1848160,19:46:12,19:46:12,53,11,"",0,0,6279.13,0
1848160,19:47:55,19:47:55,54,12,"",0,0,7090.65,0
1848160,19:49:28,19:49:28,55,13,"",0,0,7778.83,0
1848160,19:50:51,19:50:51,56,14,"",0,0,8438.00,0
1848160,19:52:10,19:52:10,57,15,"",0,0,8974.62,0
1848160,19:52:43,19:52:43,59,16,"",0,0,9267.65,0
1848160,19:53:25,19:53:25,58,17,"",0,0,9589.47,0
1848160,19:55:00,19:55:00,61,18,"",0,0,10363.75,1
1848160,19:57:07,19:57:07,2736,19,"",0,0,11142.41,0
1848160,19:59:33,19:59:33,2737,20,"",0,0,12060.10,0
1848160,20:01:43,20:01:43,181,21,"",0,0,12903.74,0
1848160,20:04:09,20:04:09,64,22,"",0,0,13737.34,0
1848160,20:04:52,20:04:52,65,23,"",0,0,14018.90,0
1848160,20:06:31,20:06:31,2935,24,"",0,0,14611.15,0
1848160,20:07:50,20:07:50,183,25,"",0,0,15076.79,0
1848160,20:08:42,20:08:42,184,26,"",0,0,15390.71,0
1848160,20:10:15,20:10:15,185,27,"",0,0,15846.42,0
1848160,20:12:00,20:12:00,2833,28,"",0,0,16400.28,1
1848160,20:13:38,20:13:38,189,29,"",0,0,16980.53,0
1848160,20:15:23,20:15:23,190,30,"",0,0,17601.89,0
1848160,20:16:39,20:16:39,66,31,"",0,0,18083.88,0
1848160,20:17:41,20:17:41,68,32,"",0,0,18469.84,0
1848160,20:18:15,20:18:15,69,33,"",0,0,18686.74,0
1848160,20:19:45,20:19:45,71,34,"",0,0,19209.64,0
1848160,20:20:36,20:20:36,72,35,"",0,0,19528.79,0
1848160,20:21:18,20:21:18,73,36,"",0,0,19786.89,0
1848160,20:23:00,20:23:00,75,37,"",0,0,20367.80,1
1848160,20:23:35,20:23:35,76,38,"",0,0,20606.12,0
1848160,20:24:52,20:24:52,78,39,"",0,0,21170.85,0
1848160,20:25:50,20:25:50,79,40,"",0,0,21663.87,0
1848160,20:26:37,20:26:37,80,41,"",0,0,21995.92,0
1848160,20:28:47,20:28:47,191,42,"",0,0,22966.06,0
1848160,20:30:00,20:30:00,193,43,"",0,0,23491.36,1
1848160,20:31:13,20:31:13,194,44,"",0,0,23976.36,0
1848160,20:33:00,20:33:00,195,45,"",0,0,24595.46,0
1848160,20:33:54,20:33:54,196,46,"",0,0,24980.86,0
1848160,20:34:56,20:34:56,198,47,"",0,0,25433.31,0
1848160,20:35:53,20:35:53,200,48,"",0,0,25858.04,0
1848160,20:37:00,20:37:00,202,49,"",0,0,26266.99,1
1848160,20:38:43,20:38:43,203,50,"",0,0,26670.46,0
1848160,20:40:33,20:40:33,205,51,"",0,0,27137.16,0
1848160,20:41:04,20:41:04,2830,52,"",0,0,27271.83,0
1848160,20:42:36,20:42:36,2825,53,"",0,0,27622.40,0
1848160,20:44:00,20:44:00,2826,54,"",0,0,27992.45,1
1848160,20:51:00,20:51:00,5699,55,"",0,0,29093.27,1
1848160,20:54:21,20:54:21,547,56,"",0,0,30108.27,0
1848160,20:54:53,20:54:53,548,57,"",0,0,30295.01,0
1848160,20:56:17,20:56:17,555,58,"",0,0,30679.99,0
1848160,20:57:01,20:57:01,514,59,"",0,0,30893.80,0
1848160,20:58:15,20:58:15,556,60,"",0,0,31298.30,0
1848160,20:59:13,20:59:13,557,61,"",0,0,31574.73,0
1848160,21:01:08,21:01:08,558,62,"",0,0,32106.47,0
1848160,21:02:41,21:02:41,1495,63,"",0,0,32548.56,0
1848160,21:03:19,21:03:19,1496,64,"",0,0,32731.37,0
1848160,21:05:37,21:05:37,88,65,"",0,0,33415.91,0
1848160,21:06:51,21:06:51,89,66,"",0,0,33792.99,0
1848160,21:08:07,21:08:07,2226,67,"",0,0,34146.95,0
1848160,21:10:00,21:10:00,552,68,"",0,0,34738.25,1
1849020,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1849020,07:00:56,07:00:56,750,2,"",0,0,336.54,0
1849020,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
1849020,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
1849020,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
1849020,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
1849020,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
1849020,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
1849020,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
1849020,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
1849020,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
1849020,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
1849020,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
1849020,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
1849020,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
1849020,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
1849020,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
1849020,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
1849020,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
1849020,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
1849020,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
1849020,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
1849020,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
1849020,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
1849020,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
1849020,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
1849020,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
1849020,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
1849020,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
1849020,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
1849020,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
1849020,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
1849020,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
1849020,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
1849020,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
1849020,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
1849020,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
1849020,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
1849020,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
1849020,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
1849020,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
1849020,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
1849020,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
1849020,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
1849020,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
1849020,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
1849020,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
1849020,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
1849020,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
1849020,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
1849020,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
1849020,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
1849020,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
1849020,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
1849020,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
1849020,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
1849020,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
1849020,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
1849020,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
1849020,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
1849020,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
1849020,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
1849080,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1849080,07:00:56,07:00:56,750,2,"",0,0,336.54,0
1849080,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
1849080,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
1849080,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
1849080,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
1849080,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
1849080,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
1849080,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
1849080,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
1849080,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
1849080,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
1849080,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
1849080,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
1849080,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
1849080,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
1849080,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
1849080,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
1849080,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
1849080,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
1849080,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
1849080,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
1849080,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
1849080,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
1849080,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
1849080,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
1849080,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
1849080,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
1849080,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
1849080,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
1849080,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
1849080,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
1849080,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
1849080,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
1849080,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
1849080,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
1849080,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
1849080,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
1849080,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
1849080,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
1849080,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
1849080,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
1849080,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
1849080,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
1849080,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
1849080,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
1849080,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
1849080,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
1849080,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
1849080,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
1849080,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
1849080,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
1849080,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
1849080,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
1849080,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
1849080,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
1849080,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
1849080,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
1849080,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
1849080,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
1849080,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
1849080,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
1849090,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1849090,07:00:56,07:00:56,750,2,"",0,0,336.54,0
1849090,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
1849090,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
1849090,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
1849090,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
1849090,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
1849090,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
1849090,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
1849090,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
1849090,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
1849090,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
1849090,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
1849090,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
1849090,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
1849090,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
1849090,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
1849090,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
1849090,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
1849090,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
1849090,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
1849090,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
1849090,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
1849090,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
1849090,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
1849090,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
1849090,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
1849090,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
1849090,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
1849090,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
1849090,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
1849090,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
1849090,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
1849090,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
1849090,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
1849090,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
1849090,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
1849090,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
1849090,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
1849090,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
1849090,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
1849090,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
1849090,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
1849090,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
1849090,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
1849090,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
1849090,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
1849090,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
1849090,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
1849090,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
1849090,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
1849090,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
1849090,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
1849090,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
1849090,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
1849090,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
1849090,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
1849090,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
1849090,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
1849090,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
1849090,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
1849090,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
1849100,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1849100,07:00:56,07:00:56,750,2,"",0,0,336.54,0
1849100,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
1849100,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
1849100,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
1849100,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
1849100,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
1849100,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
1849100,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
1849100,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
1849100,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
1849100,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
1849100,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
1849100,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
1849100,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
1849100,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
1849100,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
1849100,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
1849100,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
1849100,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
1849100,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
1849100,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
1849100,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
1849100,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
1849100,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
1849100,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
1849100,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
1849100,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
1849100,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
1849100,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
1849100,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
1849100,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
1849100,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
1849100,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
1849100,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
1849100,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
1849100,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
1849100,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
1849100,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
1849100,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
1849100,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
1849100,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
1849100,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
1849100,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
1849100,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
1849100,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
1849100,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
1849100,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
1849100,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
1849100,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
1849100,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
1849100,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
1849100,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
1849100,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
1849100,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
1849100,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
1849100,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
1849100,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
1849100,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
1849100,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
1849100,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
1849100,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
1849110,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1849110,07:00:56,07:00:56,750,2,"",0,0,336.54,0
1849110,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
1849110,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
1849110,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
1849110,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
1849110,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
1849110,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
1849110,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
1849110,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
1849110,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
1849110,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
1849110,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
1849110,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
1849110,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
1849110,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
1849110,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
1849110,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
1849110,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
1849110,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
1849110,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
1849110,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
1849110,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
1849110,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
1849110,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
1849110,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
1849110,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
1849110,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
1849110,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
1849110,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
1849110,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
1849110,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
1849110,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
1849110,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
1849110,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
1849110,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
1849110,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
1849110,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
1849110,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
1849110,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
1849110,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
1849110,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
1849110,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
1849110,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
1849110,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
1849110,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
1849110,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
1849110,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
1849110,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
1849110,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
1849110,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
1849110,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
1849110,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
1849110,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
1849110,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
1849110,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
1849110,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
1849110,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
1849110,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
1849110,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
1849110,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
1849110,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
1849120,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1849120,07:00:56,07:00:56,750,2,"",0,0,336.54,0
1849120,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
1849120,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
1849120,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
1849120,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
1849120,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
1849120,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
1849120,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
1849120,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
1849120,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
1849120,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
1849120,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
1849120,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
1849120,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
1849120,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
1849120,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
1849120,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
1849120,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
1849120,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
1849120,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
1849120,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
1849120,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
1849120,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
1849120,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
1849120,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
1849120,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
1849120,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
1849120,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
1849120,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
1849120,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
1849120,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
1849120,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
1849120,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
1849120,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
1849120,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
1849120,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
1849120,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
1849120,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
1849120,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
1849120,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
1849120,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
1849120,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
1849120,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
1849120,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
1849120,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
1849120,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
1849120,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
1849120,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
1849120,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
1849120,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
1849120,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
1849120,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
1849120,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
1849120,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
1849120,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
1849120,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
1849120,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
1849120,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
1849120,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
1849120,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
1849120,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
1849130,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1849130,07:00:56,07:00:56,750,2,"",0,0,336.54,0
1849130,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
1849130,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
1849130,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
1849130,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
1849130,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
1849130,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
1849130,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
1849130,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
1849130,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
1849130,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
1849130,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
1849130,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
1849130,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
1849130,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
1849130,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
1849130,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
1849130,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
1849130,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
1849130,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
1849130,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
1849130,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
1849130,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
1849130,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
1849130,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
1849130,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
1849130,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
1849130,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
1849130,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
1849130,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
1849130,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
1849130,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
1849130,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
1849130,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
1849130,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
1849130,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
1849130,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
1849130,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
1849130,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
1849130,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
1849130,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
1849130,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
1849130,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
1849130,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
1849130,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
1849130,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
1849130,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
1849130,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
1849130,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
1849130,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
1849130,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
1849130,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
1849130,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
1849130,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
1849130,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
1849130,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
1849130,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
1849130,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
1849130,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
1849130,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
1849130,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
1849140,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1849140,07:00:56,07:00:56,750,2,"",0,0,336.54,0
1849140,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
1849140,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
1849140,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
1849140,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
1849140,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
1849140,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
1849140,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
1849140,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
1849140,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
1849140,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
1849140,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
1849140,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
1849140,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
1849140,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
1849140,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
1849140,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
1849140,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
1849140,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
1849140,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
1849140,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
1849140,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
1849140,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
1849140,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
1849140,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
1849140,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
1849140,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
1849140,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
1849140,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
1849140,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
1849140,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
1849140,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
1849140,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
1849140,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
1849140,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
1849140,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
1849140,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
1849140,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
1849140,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
1849140,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
1849140,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
1849140,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
1849140,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
1849140,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
1849140,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
1849140,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
1849140,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
1849140,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
1849140,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
1849140,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
1849140,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
1849140,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
1849140,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
1849140,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
1849140,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
1849140,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
1849140,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
1849140,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
1849140,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
1849140,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
1849140,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
1849150,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1849150,07:00:56,07:00:56,750,2,"",0,0,336.54,0
1849150,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
1849150,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
1849150,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
1849150,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
1849150,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
1849150,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
1849150,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
1849150,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
1849150,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
1849150,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
1849150,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
1849150,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
1849150,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
1849150,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
1849150,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
1849150,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
1849150,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
1849150,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
1849150,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
1849150,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
1849150,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
1849150,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
1849150,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
1849150,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
1849150,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
1849150,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
1849150,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
1849150,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
1849150,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
1849150,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
1849150,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
1849150,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
1849150,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
1849150,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
1849150,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
1849150,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
1849150,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
1849150,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
1849150,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
1849150,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
1849150,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
1849150,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
1849150,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
1849150,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
1849150,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
1849150,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
1849150,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
1849150,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
1849150,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
1849150,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
1849150,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
1849150,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
1849150,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
1849150,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
1849150,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
1849150,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
1849150,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
1849150,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
1849150,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
1849150,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
1849160,07:00:00,07:00:00,749,1,"",0,0,0.00,1
1849160,07:00:56,07:00:56,750,2,"",0,0,336.54,0
1849160,07:02:55,07:02:55,731,3,"",0,0,1053.00,0
1849160,07:04:14,07:04:14,732,4,"",0,0,1573.22,0
1849160,07:05:13,07:05:13,733,5,"",0,0,1974.05,0
1849160,07:06:03,07:06:03,734,6,"",0,0,2305.35,0
1849160,07:07:00,07:07:00,735,7,"",0,0,2694.26,1
1849160,07:08:05,07:08:05,737,8,"",0,0,3098.63,0
1849160,07:09:05,07:09:05,738,9,"",0,0,3453.30,0
1849160,07:10:13,07:10:13,739,10,"",0,0,3869.57,0
1849160,07:11:33,07:11:33,751,11,"",0,0,4313.04,0
1849160,07:12:32,07:12:32,740,12,"",0,0,4648.79,0
1849160,07:13:52,07:13:52,2740,13,"",0,0,5084.33,0
1849160,07:15:09,07:15:09,741,14,"",0,0,5511.53,0
1849160,07:16:14,07:16:14,752,15,"",0,0,5921.93,0
1849160,07:17:20,07:17:20,753,16,"",0,0,6290.80,0
1849160,07:19:00,07:19:00,2579,17,"",0,0,6804.79,1
1849160,07:19:52,07:19:52,2580,18,"",0,0,7086.25,0
1849160,07:21:04,07:21:04,2581,19,"",0,0,7540.44,0
1849160,07:22:13,07:22:13,2582,20,"",0,0,7997.85,0
1849160,07:23:16,07:23:16,927,21,"",0,0,8382.54,0
1849160,07:24:33,07:24:33,912,22,"",0,0,8837.01,0
1849160,07:25:28,07:25:28,913,23,"",0,0,9224.86,0
1849160,07:26:29,07:26:29,914,24,"",0,0,9614.19,0
1849160,07:27:35,07:27:35,915,25,"",0,0,10039.02,0
1849160,07:28:28,07:28:28,916,26,"",0,0,10387.63,0
1849160,07:29:34,07:29:34,930,27,"",0,0,10835.75,0
1849160,07:30:43,07:30:43,932,28,"",0,0,11253.84,0
1849160,07:31:20,07:31:20,931,29,"",0,0,11460.18,0
1849160,07:32:02,07:32:02,928,30,"",0,0,11724.00,0
1849160,07:32:34,07:32:34,933,31,"",0,0,11912.75,0
1849160,07:34:04,07:34:04,792,32,"",0,0,12507.29,0
1849160,07:35:00,07:35:00,934,33,"",0,0,12783.21,1
1849160,07:36:22,07:36:22,935,34,"",0,0,13350.69,0
1849160,07:36:59,07:36:59,936,35,"",0,0,13617.68,0
1849160,07:38:00,07:38:00,937,36,"",0,0,14051.62,0
1849160,07:38:34,07:38:34,917,37,"",0,0,14316.95,0
1849160,07:39:25,07:39:25,918,38,"",0,0,14704.16,0
1849160,07:40:31,07:40:31,2999,39,"",0,0,15130.99,0
1849160,07:41:17,07:41:17,919,40,"",0,0,15476.54,0
1849160,07:43:19,07:43:19,921,41,"",0,0,16382.26,0
1849160,07:44:10,07:44:10,922,42,"",0,0,16769.15,0
1849160,07:45:13,07:45:13,923,43,"",0,0,17268.08,0
1849160,07:48:11,07:48:11,925,44,"",0,0,18488.20,0
1849160,07:48:57,07:48:57,5651,45,"",0,0,18826.52,0
1849160,07:50:06,07:50:06,908,46,"",0,0,19242.88,0
1849160,07:51:38,07:51:38,909,47,"",0,0,19891.47,0
1849160,07:53:16,07:53:16,910,48,"",0,0,20558.77,0
1849160,07:54:00,07:54:00,911,49,"",0,0,20912.17,1
1849160,07:54:40,07:54:40,953,50,"",0,0,21380.02,0
1849160,07:58:00,07:58:00,938,51,"",0,0,23789.09,1
1849160,07:58:53,07:58:53,939,52,"",0,0,24172.73,0
1849160,08:00:48,08:00:48,926,53,"",0,0,25097.01,0
1849160,08:03:12,08:03:12,941,54,"",0,0,26199.86,0
1849160,08:04:03,08:04:03,943,55,"",0,0,26616.28,0
1849160,08:04:36,08:04:36,944,56,"",0,0,26880.69,0
1849160,08:06:57,08:06:57,946,57,"",0,0,27923.21,0
1849160,08:08:03,08:08:03,948,58,"",0,0,28359.73,0
1849160,08:08:47,08:08:47,949,59,"",0,0,28669.03,0
1849160,08:10:54,08:10:54,950,60,"",0,0,29611.62,0
1849160,08:12:26,08:12:26,5655,61,"",0,0,30325.12,0
1849160,08:14:00,08:14:00,894,62,"",0,0,31086.72,1
1850020,10:50:00,10:50:00,749,1,"",0,0,0.00,1
1850020,10:51:05,10:51:05,750,2,"",0,0,321.13,0
1850020,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
1850020,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
1850020,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
1850020,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
1850020,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
1850020,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
1850020,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
1850020,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
1850020,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
1850020,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
1850020,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
1850020,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
1850020,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
1850020,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
1850020,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
1850020,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
1850020,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
1850020,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
1850020,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
1850020,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
1850020,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
1850020,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
1850020,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
1850020,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
1850020,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
1850020,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
1850020,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
1850020,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
1850020,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
1850020,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
1850020,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
1850020,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
1850020,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
1850020,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
1850080,10:50:00,10:50:00,749,1,"",0,0,0.00,1
1850080,10:51:05,10:51:05,750,2,"",0,0,321.13,0
1850080,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
1850080,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
1850080,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
1850080,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
1850080,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
1850080,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
1850080,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
1850080,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
1850080,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
1850080,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
1850080,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
1850080,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
1850080,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
1850080,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
1850080,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
1850080,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
1850080,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
1850080,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
1850080,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
1850080,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
1850080,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
1850080,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
1850080,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
1850080,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
1850080,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
1850080,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
1850080,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
1850080,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
1850080,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
1850080,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
1850080,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
1850080,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
1850080,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
1850080,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
1850090,10:50:00,10:50:00,749,1,"",0,0,0.00,1
1850090,10:51:05,10:51:05,750,2,"",0,0,321.13,0
1850090,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
1850090,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
1850090,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
1850090,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
1850090,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
1850090,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
1850090,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
1850090,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
1850090,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
1850090,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
1850090,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
1850090,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
1850090,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
1850090,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
1850090,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
1850090,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
1850090,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
1850090,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
1850090,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
1850090,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
1850090,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
1850090,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
1850090,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
1850090,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
1850090,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
1850090,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
1850090,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
1850090,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
1850090,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
1850090,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
1850090,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
1850090,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
1850090,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
1850090,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
1850100,10:50:00,10:50:00,749,1,"",0,0,0.00,1
1850100,10:51:05,10:51:05,750,2,"",0,0,321.13,0
1850100,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
1850100,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
1850100,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
1850100,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
1850100,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
1850100,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
1850100,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
1850100,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
1850100,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
1850100,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
1850100,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
1850100,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
1850100,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
1850100,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
1850100,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
1850100,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
1850100,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
1850100,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
1850100,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
1850100,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
1850100,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
1850100,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
1850100,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
1850100,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
1850100,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
1850100,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
1850100,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
1850100,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
1850100,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
1850100,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
1850100,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
1850100,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
1850100,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
1850100,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
1850110,10:50:00,10:50:00,749,1,"",0,0,0.00,1
1850110,10:51:05,10:51:05,750,2,"",0,0,321.13,0
1850110,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
1850110,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
1850110,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
1850110,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
1850110,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
1850110,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
1850110,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
1850110,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
1850110,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
1850110,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
1850110,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
1850110,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
1850110,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
1850110,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
1850110,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
1850110,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
1850110,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
1850110,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
1850110,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
1850110,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
1850110,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
1850110,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
1850110,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
1850110,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
1850110,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
1850110,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
1850110,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
1850110,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
1850110,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
1850110,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
1850110,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
1850110,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
1850110,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
1850110,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
1850120,10:50:00,10:50:00,749,1,"",0,0,0.00,1
1850120,10:51:05,10:51:05,750,2,"",0,0,321.13,0
1850120,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
1850120,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
1850120,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
1850120,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
1850120,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
1850120,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
1850120,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
1850120,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
1850120,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
1850120,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
1850120,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
1850120,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
1850120,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
1850120,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
1850120,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
1850120,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
1850120,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
1850120,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
1850120,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
1850120,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
1850120,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
1850120,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
1850120,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
1850120,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
1850120,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
1850120,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
1850120,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
1850120,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
1850120,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
1850120,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
1850120,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
1850120,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
1850120,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
1850120,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
1850130,10:50:00,10:50:00,749,1,"",0,0,0.00,1
1850130,10:51:05,10:51:05,750,2,"",0,0,321.13,0
1850130,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
1850130,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
1850130,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
1850130,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
1850130,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
1850130,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
1850130,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
1850130,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
1850130,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
1850130,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
1850130,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
1850130,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
1850130,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
1850130,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
1850130,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
1850130,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
1850130,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
1850130,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
1850130,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
1850130,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
1850130,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
1850130,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
1850130,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
1850130,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
1850130,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
1850130,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
1850130,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
1850130,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
1850130,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
1850130,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
1850130,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
1850130,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
1850130,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
1850130,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
1850140,10:50:00,10:50:00,749,1,"",0,0,0.00,1
1850140,10:51:05,10:51:05,750,2,"",0,0,321.13,0
1850140,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
1850140,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
1850140,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
1850140,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
1850140,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
1850140,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
1850140,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
1850140,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
1850140,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
1850140,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
1850140,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
1850140,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
1850140,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
1850140,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
1850140,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
1850140,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
1850140,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
1850140,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
1850140,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
1850140,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
1850140,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
1850140,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
1850140,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
1850140,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
1850140,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
1850140,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
1850140,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
1850140,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
1850140,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
1850140,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
1850140,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
1850140,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
1850140,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
1850140,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
1850150,10:50:00,10:50:00,749,1,"",0,0,0.00,1
1850150,10:51:05,10:51:05,750,2,"",0,0,321.13,0
1850150,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
1850150,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
1850150,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
1850150,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
1850150,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
1850150,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
1850150,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
1850150,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
1850150,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
1850150,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
1850150,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
1850150,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
1850150,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
1850150,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
1850150,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
1850150,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
1850150,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
1850150,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
1850150,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
1850150,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
1850150,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
1850150,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
1850150,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
1850150,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
1850150,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
1850150,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
1850150,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
1850150,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
1850150,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
1850150,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
1850150,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
1850150,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
1850150,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
1850150,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
1850160,10:50:00,10:50:00,749,1,"",0,0,0.00,1
1850160,10:51:05,10:51:05,750,2,"",0,0,321.13,0
1850160,10:56:13,10:56:13,864,3,"",0,0,1485.84,0
1850160,10:56:55,10:56:55,865,4,"",0,0,1676.02,0
1850160,10:58:06,10:58:06,843,5,"",0,0,2035.72,0
1850160,10:59:17,10:59:17,844,6,"",0,0,2406.63,0
1850160,11:00:25,11:00:25,845,7,"",0,0,2714.77,0
1850160,11:01:08,11:01:08,846,8,"",0,0,2914.07,0
1850160,11:02:11,11:02:11,847,9,"",0,0,3179.73,0
1850160,11:06:00,11:06:00,854,10,"",0,0,4273.43,1
1850160,11:07:28,11:07:28,855,11,"",0,0,4677.93,0
1850160,11:08:57,11:08:57,856,12,"",0,0,5050.52,0
1850160,11:10:22,11:10:22,857,13,"",0,0,5447.64,0
1850160,11:11:48,11:11:48,858,14,"",0,0,5854.69,0
1850160,11:13:19,11:13:19,859,15,"",0,0,6244.98,0
1850160,11:15:00,11:15:00,707,16,"",0,0,6754.63,1
1850160,11:17:14,11:17:14,860,17,"",0,0,7555.51,0
1850160,11:18:07,11:18:07,861,18,"",0,0,7847.29,0
1850160,11:19:15,11:19:15,862,19,"",0,0,8260.73,0
1850160,11:20:29,11:20:29,863,20,"",0,0,8672.21,0
1850160,11:21:54,11:21:54,793,21,"",0,0,9099.50,0
1850160,11:23:22,11:23:22,794,22,"",0,0,9526.82,0
1850160,11:23:56,11:23:56,2944,23,"",0,0,9713.38,0
1850160,11:24:49,11:24:49,795,24,"",0,0,10035.35,0
1850160,11:28:00,11:28:00,5689,25,"",0,0,11426.08,1
1850160,11:29:52,11:29:52,827,26,"",0,0,12555.69,0
1850160,11:31:30,11:31:30,828,27,"",0,0,13360.92,0
1850160,11:34:20,11:34:20,212,28,"",0,0,14617.40,0
1850160,11:35:00,11:35:00,829,29,"",0,0,14942.26,1
1850160,11:36:40,11:36:40,830,30,"",0,0,15325.89,0
1850160,11:38:42,11:38:42,777,31,"",0,0,15751.66,0
1850160,11:40:37,11:40:37,778,32,"",0,0,16136.48,0
1850160,11:42:13,11:42:13,779,33,"",0,0,16554.50,0
1850160,11:44:01,11:44:01,2545,34,"",0,0,16957.09,0
1850160,11:45:52,11:45:52,748,35,"",0,0,17375.78,0
1850160,11:50:00,11:50:00,749,36,"",0,0,18370.38,1
1851010,07:35:00,07:35:00,1596,1,"",0,0,0.00,1
1851010,07:36:16,07:36:16,1956,2,"",0,0,465.13,0
1851010,07:37:41,07:37:41,2344,3,"",0,0,1020.75,0
1851010,07:39:20,07:39:20,2345,4,"",0,0,1673.81,0
1851010,07:41:44,07:41:44,2346,5,"",0,0,2615.96,0
1851010,07:44:00,07:44:00,1991,6,"",0,0,3440.19,0
1851010,07:45:24,07:45:24,1919,7,"",0,0,3950.74,0
1851010,07:46:07,07:46:07,1920,8,"",0,0,4236.55,0
1851010,07:47:09,07:47:09,1921,9,"",0,0,4628.92,0
1851010,07:48:54,07:48:54,1922,10,"",0,0,5287.08,0
1851010,07:49:56,07:49:56,1923,11,"",0,0,5670.09,0
1851010,07:50:52,07:50:52,2352,12,"",0,0,5962.67,0
1851010,07:53:00,07:53:00,2347,13,"",0,0,6759.61,1
1851010,07:54:27,07:54:27,2348,14,"",0,0,7537.94,0
1851010,07:54:59,07:54:59,2349,15,"",0,0,7861.39,0
1851010,07:55:45,07:55:45,2350,16,"",0,0,8352.01,0
1851010,07:56:11,07:56:11,2351,17,"",0,0,8646.30,0
1851010,07:57:50,07:57:50,1824,18,"",0,0,9636.02,0
1851010,07:58:26,07:58:26,1825,19,"",0,0,9966.52,0
1851010,08:00:00,08:00:00,1826,20,"",0,0,10890.26,1
1851010,08:01:24,08:01:24,1834,21,"",0,0,11372.53,0
1851010,08:02:46,08:02:46,1859,22,"",0,0,11843.15,0
1851010,08:04:22,08:04:22,2843,23,"",0,0,12373.99,0
1851010,08:06:37,08:06:37,1861,24,"",0,0,13167.85,0
1851010,08:08:37,08:08:37,1862,25,"",0,0,13855.23,0
1851010,08:10:45,08:10:45,1835,26,"",0,0,14596.14,0
1851010,08:10:57,08:10:57,2136,27,"",0,0,14664.88,0
1851010,08:13:00,08:13:00,1836,28,"",0,0,15405.75,1
1851010,08:15:22,08:15:22,1837,29,"",0,0,16250.76,0
1851010,08:17:54,08:17:54,1838,30,"",0,0,17069.81,0
1851010,08:21:48,08:21:48,2374,31,"",0,0,18472.01,0
1851010,08:23:28,08:23:28,2375,32,"",0,0,19093.29,0
1851010,08:24:47,08:24:47,1957,33,"",0,0,19574.24,0
1851010,08:25:11,08:25:11,1958,34,"",0,0,19702.02,0
1851010,08:26:00,08:26:00,1596,35,"",0,0,19999.72,1
1852020,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
1852020,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
1852020,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
1852020,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
1852020,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
1852020,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
1852020,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
1852020,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
1852020,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
1852020,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
1852020,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
1852020,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
1852020,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
1852020,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
1852020,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
1852020,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
1852020,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
1852020,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
1852020,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
1852020,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
1852020,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
1852020,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
1852020,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
1852020,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
1852020,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
1852020,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
1852020,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
1852020,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
1852020,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
1852020,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
1852020,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
1852020,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
1852020,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
1852020,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
1852020,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
1852020,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
1852020,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
1852020,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
1852020,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
1852020,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
1852020,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
1852020,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
1852020,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
1852020,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
1852020,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
1852020,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
1852020,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
1852020,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
1852020,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
1852020,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
1852020,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
1852020,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
1852020,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
1852020,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
1852020,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
1852020,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
1852020,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
1852020,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
1852020,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
1852020,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
1852020,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
1852020,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
1852020,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
1852020,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
1852020,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
1852020,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
1852020,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
1852020,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
1852020,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
1852020,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
1852020,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
1852020,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
1852020,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
1852020,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
1852020,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
1852080,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
1852080,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
1852080,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
1852080,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
1852080,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
1852080,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
1852080,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
1852080,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
1852080,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
1852080,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
1852080,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
1852080,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
1852080,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
1852080,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
1852080,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
1852080,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
1852080,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
1852080,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
1852080,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
1852080,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
1852080,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
1852080,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
1852080,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
1852080,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
1852080,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
1852080,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
1852080,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
1852080,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
1852080,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
1852080,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
1852080,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
1852080,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
1852080,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
1852080,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
1852080,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
1852080,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
1852080,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
1852080,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
1852080,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
1852080,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
1852080,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
1852080,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
1852080,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
1852080,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
1852080,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
1852080,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
1852080,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
1852080,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
1852080,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
1852080,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
1852080,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
1852080,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
1852080,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
1852080,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
1852080,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
1852080,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
1852080,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
1852080,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
1852080,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
1852080,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
1852080,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
1852080,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
1852080,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
1852080,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
1852080,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
1852080,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
1852080,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
1852080,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
1852080,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
1852080,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
1852080,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
1852080,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
1852080,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
1852080,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
1852080,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
1852090,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
1852090,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
1852090,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
1852090,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
1852090,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
1852090,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
1852090,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
1852090,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
1852090,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
1852090,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
1852090,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
1852090,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
1852090,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
1852090,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
1852090,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
1852090,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
1852090,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
1852090,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
1852090,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
1852090,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
1852090,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
1852090,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
1852090,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
1852090,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
1852090,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
1852090,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
1852090,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
1852090,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
1852090,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
1852090,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
1852090,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
1852090,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
1852090,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
1852090,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
1852090,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
1852090,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
1852090,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
1852090,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
1852090,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
1852090,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
1852090,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
1852090,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
1852090,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
1852090,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
1852090,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
1852090,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
1852090,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
1852090,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
1852090,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
1852090,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
1852090,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
1852090,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
1852090,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
1852090,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
1852090,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
1852090,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
1852090,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
1852090,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
1852090,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
1852090,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
1852090,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
1852090,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
1852090,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
1852090,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
1852090,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
1852090,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
1852090,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
1852090,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
1852090,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
1852090,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
1852090,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
1852090,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
1852090,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
1852090,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
1852090,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
1852100,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
1852100,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
1852100,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
1852100,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
1852100,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
1852100,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
1852100,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
1852100,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
1852100,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
1852100,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
1852100,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
1852100,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
1852100,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
1852100,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
1852100,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
1852100,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
1852100,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
1852100,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
1852100,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
1852100,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
1852100,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
1852100,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
1852100,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
1852100,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
1852100,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
1852100,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
1852100,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
1852100,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
1852100,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
1852100,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
1852100,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
1852100,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
1852100,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
1852100,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
1852100,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
1852100,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
1852100,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
1852100,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
1852100,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
1852100,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
1852100,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
1852100,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
1852100,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
1852100,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
1852100,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
1852100,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
1852100,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
1852100,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
1852100,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
1852100,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
1852100,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
1852100,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
1852100,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
1852100,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
1852100,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
1852100,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
1852100,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
1852100,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
1852100,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
1852100,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
1852100,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
1852100,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
1852100,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
1852100,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
1852100,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
1852100,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
1852100,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
1852100,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
1852100,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
1852100,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
1852100,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
1852100,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
1852100,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
1852100,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
1852100,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
1852110,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
1852110,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
1852110,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
1852110,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
1852110,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
1852110,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
1852110,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
1852110,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
1852110,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
1852110,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
1852110,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
1852110,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
1852110,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
1852110,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
1852110,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
1852110,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
1852110,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
1852110,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
1852110,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
1852110,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
1852110,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
1852110,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
1852110,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
1852110,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
1852110,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
1852110,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
1852110,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
1852110,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
1852110,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
1852110,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
1852110,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
1852110,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
1852110,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
1852110,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
1852110,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
1852110,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
1852110,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
1852110,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
1852110,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
1852110,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
1852110,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
1852110,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
1852110,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
1852110,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
1852110,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
1852110,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
1852110,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
1852110,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
1852110,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
1852110,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
1852110,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
1852110,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
1852110,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
1852110,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
1852110,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
1852110,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
1852110,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
1852110,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
1852110,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
1852110,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
1852110,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
1852110,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
1852110,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
1852110,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
1852110,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
1852110,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
1852110,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
1852110,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
1852110,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
1852110,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
1852110,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
1852110,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
1852110,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
1852110,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
1852110,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
1852120,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
1852120,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
1852120,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
1852120,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
1852120,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
1852120,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
1852120,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
1852120,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
1852120,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
1852120,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
1852120,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
1852120,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
1852120,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
1852120,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
1852120,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
1852120,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
1852120,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
1852120,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
1852120,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
1852120,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
1852120,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
1852120,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
1852120,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
1852120,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
1852120,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
1852120,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
1852120,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
1852120,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
1852120,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
1852120,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
1852120,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
1852120,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
1852120,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
1852120,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
1852120,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
1852120,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
1852120,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
1852120,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
1852120,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
1852120,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
1852120,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
1852120,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
1852120,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
1852120,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
1852120,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
1852120,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
1852120,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
1852120,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
1852120,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
1852120,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
1852120,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
1852120,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
1852120,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
1852120,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
1852120,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
1852120,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
1852120,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
1852120,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
1852120,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
1852120,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
1852120,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
1852120,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
1852120,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
1852120,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
1852120,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
1852120,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
1852120,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
1852120,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
1852120,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
1852120,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
1852120,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
1852120,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
1852120,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
1852120,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
1852120,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
1852130,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
1852130,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
1852130,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
1852130,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
1852130,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
1852130,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
1852130,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
1852130,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
1852130,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
1852130,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
1852130,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
1852130,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
1852130,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
1852130,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
1852130,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
1852130,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
1852130,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
1852130,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
1852130,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
1852130,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
1852130,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
1852130,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
1852130,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
1852130,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
1852130,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
1852130,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
1852130,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
1852130,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
1852130,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
1852130,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
1852130,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
1852130,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
1852130,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
1852130,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
1852130,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
1852130,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
1852130,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
1852130,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
1852130,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
1852130,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
1852130,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
1852130,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
1852130,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
1852130,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
1852130,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
1852130,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
1852130,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
1852130,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
1852130,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
1852130,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
1852130,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
1852130,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
1852130,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
1852130,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
1852130,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
1852130,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
1852130,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
1852130,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
1852130,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
1852130,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
1852130,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
1852130,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
1852130,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
1852130,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
1852130,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
1852130,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
1852130,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
1852130,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
1852130,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
1852130,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
1852130,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
1852130,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
1852130,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
1852130,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
1852130,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
1852140,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
1852140,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
1852140,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
1852140,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
1852140,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
1852140,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
1852140,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
1852140,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
1852140,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
1852140,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
1852140,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
1852140,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
1852140,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
1852140,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
1852140,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
1852140,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
1852140,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
1852140,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
1852140,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
1852140,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
1852140,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
1852140,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
1852140,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
1852140,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
1852140,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
1852140,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
1852140,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
1852140,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
1852140,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
1852140,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
1852140,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
1852140,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
1852140,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
1852140,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
1852140,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
1852140,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
1852140,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
1852140,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
1852140,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
1852140,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
1852140,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
1852140,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
1852140,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
1852140,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
1852140,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
1852140,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
1852140,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
1852140,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
1852140,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
1852140,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
1852140,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
1852140,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
1852140,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
1852140,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
1852140,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
1852140,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
1852140,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
1852140,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
1852140,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
1852140,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
1852140,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
1852140,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
1852140,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
1852140,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
1852140,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
1852140,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
1852140,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
1852140,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
1852140,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
1852140,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
1852140,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
1852140,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
1852140,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
1852140,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
1852140,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
1852150,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
1852150,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
1852150,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
1852150,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
1852150,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
1852150,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
1852150,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
1852150,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
1852150,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
1852150,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
1852150,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
1852150,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
1852150,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
1852150,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
1852150,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
1852150,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
1852150,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
1852150,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
1852150,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
1852150,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
1852150,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
1852150,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
1852150,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
1852150,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
1852150,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
1852150,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
1852150,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
1852150,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
1852150,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
1852150,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
1852150,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
1852150,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
1852150,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
1852150,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
1852150,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
1852150,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
1852150,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
1852150,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
1852150,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
1852150,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
1852150,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
1852150,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
1852150,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
1852150,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
1852150,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
1852150,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
1852150,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
1852150,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
1852150,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
1852150,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
1852150,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
1852150,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
1852150,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
1852150,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
1852150,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
1852150,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
1852150,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
1852150,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
1852150,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
1852150,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
1852150,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
1852150,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
1852150,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
1852150,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
1852150,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
1852150,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
1852150,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
1852150,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
1852150,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
1852150,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
1852150,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
1852150,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
1852150,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
1852150,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
1852150,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
1852160,21:42:00,21:42:00,3043,1,"",0,0,0.00,1
1852160,21:43:07,21:43:07,3044,2,"",0,0,485.70,0
1852160,21:44:47,21:44:47,3051,3,"",0,0,1085.11,0
1852160,21:46:14,21:46:14,3045,4,"",0,0,1697.17,0
1852160,21:48:03,21:48:03,3046,5,"",0,0,2578.82,0
1852160,21:48:47,21:48:47,3052,6,"",0,0,2945.72,0
1852160,21:51:14,21:51:14,3,7,"",0,0,4106.65,0
1852160,21:52:22,21:52:22,4,8,"",0,0,4554.38,0
1852160,21:53:12,21:53:12,5,9,"",0,0,4953.45,0
1852160,21:54:00,21:54:00,6,10,"",0,0,5372.22,1
1852160,21:55:22,21:55:22,8,11,"",0,0,5777.40,0
1852160,21:55:53,21:55:53,9,12,"",0,0,5994.40,0
1852160,21:56:16,21:56:16,10,13,"",0,0,6136.73,0
1852160,21:57:04,21:57:04,11,14,"",0,0,6398.95,0
1852160,21:58:38,21:58:38,12,15,"",0,0,6950.16,0
1852160,21:59:52,21:59:52,13,16,"",0,0,7397.67,0
1852160,22:00:43,22:00:43,14,17,"",0,0,7705.33,0
1852160,22:01:29,22:01:29,99,18,"",0,0,7923.85,0
1852160,22:03:00,22:03:00,2833,19,"",0,0,8442.02,1
1852160,22:05:32,22:05:32,302,20,"",0,0,9399.82,0
1852160,22:06:21,22:06:21,303,21,"",0,0,9691.33,0
1852160,22:08:59,22:08:59,304,22,"",0,0,10549.00,0
1852160,22:09:28,22:09:28,305,23,"",0,0,10725.11,0
1852160,22:10:07,22:10:07,306,24,"",0,0,10987.98,0
1852160,22:11:05,22:11:05,307,25,"",0,0,11365.38,0
1852160,22:11:39,22:11:39,308,26,"",0,0,11590.81,0
1852160,22:12:10,22:12:10,309,27,"",0,0,11809.98,0
1852160,22:13:05,22:13:05,310,28,"",0,0,12202.73,0
1852160,22:13:42,22:13:42,311,29,"",0,0,12437.99,0
1852160,22:14:29,22:14:29,312,30,"",0,0,12761.89,0
1852160,22:15:19,22:15:19,5668,31,"",0,0,13103.33,0
1852160,22:16:14,22:16:14,314,32,"",0,0,13388.89,0
1852160,22:16:40,22:16:40,5669,33,"",0,0,13586.95,0
1852160,22:17:43,22:17:43,316,34,"",0,0,13977.94,0
1852160,22:19:00,22:19:00,317,35,"",0,0,14367.75,1
1852160,22:19:46,22:19:46,318,36,"",0,0,14714.83,0
1852160,22:20:33,22:20:33,319,37,"",0,0,15065.23,0
1852160,22:21:11,22:21:11,320,38,"",0,0,15350.43,0
1852160,22:22:45,22:22:45,2751,39,"",0,0,15975.97,0
1852160,22:23:19,22:23:19,323,40,"",0,0,16232.73,0
1852160,22:24:10,22:24:10,324,41,"",0,0,16667.03,0
1852160,22:25:52,22:25:52,326,42,"",0,0,17361.56,0
1852160,22:26:30,22:26:30,327,43,"",0,0,17642.55,0
1852160,22:27:23,22:27:23,566,44,"",0,0,18027.55,0
1852160,22:28:00,22:28:00,328,45,"",0,0,18314.82,1
1852160,22:28:20,22:28:20,402,46,"",0,0,18450.91,0
1852160,22:29:23,22:29:23,329,47,"",0,0,18974.81,0
1852160,22:30:55,22:30:55,331,48,"",0,0,19583.89,0
1852160,22:32:00,22:32:00,332,49,"",0,0,20041.34,1
1852160,22:33:08,22:33:08,333,50,"",0,0,20267.04,0
1852160,22:34:12,22:34:12,334,51,"",0,0,20478.19,0
1852160,22:37:34,22:37:34,112,52,"",0,0,21084.36,0
1852160,22:38:51,22:38:51,113,53,"",0,0,21390.98,0
1852160,22:42:00,22:42:00,2834,54,"",0,0,22132.75,1
1852160,22:42:37,22:42:37,115,55,"",0,0,22358.73,0
1852160,22:43:23,22:43:23,116,56,"",0,0,22670.82,0
1852160,22:44:28,22:44:28,118,57,"",0,0,23117.86,0
1852160,22:45:26,22:45:26,119,58,"",0,0,23563.10,0
1852160,22:46:08,22:46:08,364,59,"",0,0,23886.48,0
1852160,22:46:59,22:46:59,335,60,"",0,0,24187.20,0
1852160,22:47:43,22:47:43,336,61,"",0,0,24516.37,0
1852160,22:48:11,22:48:11,337,62,"",0,0,24733.99,0
1852160,22:48:50,22:48:50,338,63,"",0,0,25025.93,0
1852160,22:49:21,22:49:21,339,64,"",0,0,25240.55,0
1852160,22:50:00,22:50:00,340,65,"",0,0,25541.36,0
1852160,22:50:54,22:50:54,341,66,"",0,0,25958.59,0
1852160,22:51:31,22:51:31,342,67,"",0,0,26226.60,0
1852160,22:52:59,22:52:59,343,68,"",0,0,26825.09,0
1852160,22:54:29,22:54:29,344,69,"",0,0,27401.38,0
1852160,22:56:37,22:56:37,350,70,"",0,0,28190.49,0
1852160,22:57:33,22:57:33,351,71,"",0,0,28512.04,0
1852160,22:58:10,22:58:10,352,72,"",0,0,28733.08,0
1852160,22:59:41,22:59:41,353,73,"",0,0,29450.79,0
1852160,23:01:00,23:01:00,355,74,"",0,0,30005.32,1
1852160,23:02:00,23:02:00,356,75,"",0,0,30226.53,1
1853010,13:22:00,13:22:00,187,1,"",0,0,0.00,1
1853010,13:26:25,13:26:25,189,2,"",0,0,1224.57,0
1853010,13:29:38,13:29:38,1048,3,"",0,0,2144.28,0
1853010,13:32:29,13:32:29,1051,4,"",0,0,2977.60,0
1853010,13:35:20,13:35:20,1052,5,"",0,0,3806.61,0
1853010,13:36:41,13:36:41,1053,6,"",0,0,4185.93,0
1853010,13:37:30,13:37:30,1054,7,"",0,0,4420.70,0
1853010,13:39:25,13:39:25,1055,8,"",0,0,4851.20,0
1853010,13:41:00,13:41:00,1056,9,"",0,0,5201.04,1
1853010,13:43:00,13:43:00,1057,10,"",0,0,6407.12,0
1853010,13:44:00,13:44:00,1058,11,"",0,0,7024.70,0
1853010,13:45:47,13:45:47,1059,12,"",0,0,8025.57,0
1853010,13:47:43,13:47:43,2741,13,"",0,0,8977.79,0
1853010,13:48:23,13:48:23,2742,14,"",0,0,9448.30,0
1853010,13:49:04,13:49:04,1062,15,"",0,0,9841.38,0
1853010,13:49:48,13:49:48,1063,16,"",0,0,10297.01,0
1853010,13:50:35,13:50:35,1064,17,"",0,0,10816.35,0
1853010,13:50:50,13:50:50,1065,18,"",0,0,10947.17,0
1853010,13:52:00,13:52:00,1066,19,"",0,0,11462.39,1
1854020,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1854020,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1854020,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1854020,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1854020,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1854020,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1854020,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1854020,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1854020,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1854020,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1854020,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1854020,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1854020,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1854020,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1854020,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1854020,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1854020,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1854020,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1854020,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1854020,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1854020,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1854020,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1854020,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1854020,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1854020,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1854020,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1854020,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1854020,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1854020,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1854020,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1854020,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1854020,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1854020,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1854020,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1854020,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1854020,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1854020,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1854020,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1854020,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1854020,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1854020,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1854020,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1854020,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1854020,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1854020,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1854020,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1854020,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1854020,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1854020,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1854020,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1854020,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1854020,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1854020,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1854020,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1854020,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1854020,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1854020,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1854020,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1854020,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1854020,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1854020,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1854020,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1854020,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1854020,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1854020,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1854020,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1854020,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1854020,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1854020,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1854020,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1854020,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1854020,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1854080,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1854080,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1854080,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1854080,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1854080,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1854080,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1854080,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1854080,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1854080,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1854080,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1854080,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1854080,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1854080,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1854080,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1854080,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1854080,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1854080,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1854080,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1854080,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1854080,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1854080,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1854080,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1854080,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1854080,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1854080,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1854080,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1854080,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1854080,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1854080,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1854080,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1854080,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1854080,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1854080,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1854080,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1854080,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1854080,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1854080,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1854080,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1854080,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1854080,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1854080,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1854080,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1854080,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1854080,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1854080,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1854080,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1854080,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1854080,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1854080,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1854080,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1854080,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1854080,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1854080,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1854080,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1854080,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1854080,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1854080,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1854080,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1854080,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1854080,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1854080,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1854080,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1854080,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1854080,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1854080,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1854080,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1854080,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1854080,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1854080,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1854080,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1854080,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1854080,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1854090,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1854090,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1854090,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1854090,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1854090,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1854090,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1854090,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1854090,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1854090,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1854090,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1854090,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1854090,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1854090,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1854090,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1854090,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1854090,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1854090,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1854090,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1854090,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1854090,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1854090,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1854090,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1854090,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1854090,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1854090,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1854090,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1854090,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1854090,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1854090,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1854090,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1854090,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1854090,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1854090,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1854090,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1854090,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1854090,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1854090,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1854090,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1854090,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1854090,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1854090,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1854090,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1854090,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1854090,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1854090,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1854090,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1854090,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1854090,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1854090,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1854090,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1854090,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1854090,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1854090,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1854090,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1854090,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1854090,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1854090,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1854090,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1854090,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1854090,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1854090,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1854090,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1854090,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1854090,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1854090,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1854090,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1854090,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1854090,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1854090,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1854090,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1854090,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1854090,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1854100,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1854100,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1854100,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1854100,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1854100,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1854100,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1854100,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1854100,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1854100,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1854100,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1854100,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1854100,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1854100,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1854100,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1854100,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1854100,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1854100,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1854100,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1854100,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1854100,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1854100,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1854100,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1854100,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1854100,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1854100,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1854100,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1854100,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1854100,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1854100,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1854100,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1854100,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1854100,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1854100,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1854100,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1854100,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1854100,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1854100,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1854100,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1854100,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1854100,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1854100,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1854100,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1854100,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1854100,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1854100,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1854100,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1854100,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1854100,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1854100,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1854100,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1854100,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1854100,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1854100,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1854100,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1854100,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1854100,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1854100,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1854100,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1854100,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1854100,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1854100,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1854100,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1854100,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1854100,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1854100,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1854100,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1854100,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1854100,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1854100,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1854100,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1854100,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1854100,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1854110,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1854110,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1854110,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1854110,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1854110,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1854110,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1854110,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1854110,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1854110,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1854110,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1854110,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1854110,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1854110,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1854110,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1854110,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1854110,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1854110,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1854110,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1854110,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1854110,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1854110,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1854110,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1854110,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1854110,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1854110,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1854110,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1854110,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1854110,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1854110,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1854110,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1854110,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1854110,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1854110,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1854110,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1854110,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1854110,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1854110,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1854110,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1854110,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1854110,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1854110,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1854110,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1854110,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1854110,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1854110,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1854110,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1854110,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1854110,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1854110,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1854110,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1854110,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1854110,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1854110,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1854110,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1854110,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1854110,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1854110,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1854110,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1854110,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1854110,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1854110,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1854110,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1854110,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1854110,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1854110,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1854110,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1854110,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1854110,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1854110,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1854110,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1854110,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1854110,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1854120,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1854120,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1854120,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1854120,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1854120,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1854120,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1854120,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1854120,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1854120,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1854120,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1854120,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1854120,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1854120,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1854120,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1854120,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1854120,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1854120,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1854120,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1854120,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1854120,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1854120,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1854120,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1854120,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1854120,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1854120,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1854120,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1854120,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1854120,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1854120,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1854120,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1854120,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1854120,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1854120,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1854120,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1854120,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1854120,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1854120,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1854120,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1854120,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1854120,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1854120,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1854120,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1854120,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1854120,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1854120,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1854120,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1854120,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1854120,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1854120,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1854120,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1854120,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1854120,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1854120,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1854120,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1854120,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1854120,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1854120,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1854120,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1854120,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1854120,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1854120,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1854120,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1854120,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1854120,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1854120,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1854120,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1854120,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1854120,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1854120,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1854120,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1854120,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1854120,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1854130,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1854130,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1854130,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1854130,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1854130,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1854130,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1854130,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1854130,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1854130,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1854130,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1854130,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1854130,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1854130,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1854130,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1854130,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1854130,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1854130,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1854130,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1854130,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1854130,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1854130,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1854130,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1854130,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1854130,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1854130,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1854130,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1854130,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1854130,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1854130,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1854130,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1854130,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1854130,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1854130,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1854130,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1854130,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1854130,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1854130,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1854130,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1854130,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1854130,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1854130,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1854130,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1854130,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1854130,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1854130,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1854130,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1854130,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1854130,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1854130,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1854130,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1854130,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1854130,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1854130,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1854130,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1854130,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1854130,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1854130,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1854130,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1854130,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1854130,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1854130,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1854130,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1854130,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1854130,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1854130,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1854130,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1854130,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1854130,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1854130,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1854130,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1854130,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1854130,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1854140,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1854140,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1854140,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1854140,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1854140,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1854140,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1854140,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1854140,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1854140,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1854140,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1854140,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1854140,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1854140,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1854140,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1854140,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1854140,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1854140,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1854140,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1854140,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1854140,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1854140,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1854140,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1854140,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1854140,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1854140,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1854140,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1854140,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1854140,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1854140,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1854140,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1854140,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1854140,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1854140,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1854140,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1854140,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1854140,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1854140,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1854140,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1854140,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1854140,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1854140,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1854140,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1854140,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1854140,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1854140,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1854140,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1854140,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1854140,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1854140,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1854140,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1854140,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1854140,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1854140,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1854140,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1854140,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1854140,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1854140,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1854140,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1854140,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1854140,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1854140,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1854140,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1854140,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1854140,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1854140,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1854140,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1854140,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1854140,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1854140,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1854140,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1854140,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1854140,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1854150,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1854150,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1854150,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1854150,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1854150,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1854150,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1854150,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1854150,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1854150,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1854150,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1854150,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1854150,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1854150,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1854150,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1854150,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1854150,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1854150,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1854150,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1854150,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1854150,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1854150,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1854150,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1854150,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1854150,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1854150,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1854150,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1854150,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1854150,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1854150,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1854150,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1854150,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1854150,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1854150,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1854150,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1854150,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1854150,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1854150,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1854150,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1854150,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1854150,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1854150,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1854150,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1854150,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1854150,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1854150,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1854150,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1854150,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1854150,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1854150,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1854150,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1854150,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1854150,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1854150,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1854150,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1854150,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1854150,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1854150,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1854150,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1854150,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1854150,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1854150,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1854150,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1854150,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1854150,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1854150,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1854150,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1854150,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1854150,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1854150,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1854150,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1854150,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1854150,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1854160,16:33:00,16:33:00,552,1,"",0,0,0.00,1
1854160,16:36:27,16:36:27,3036,2,"",0,0,854.56,0
1854160,16:38:40,16:38:40,587,3,"",0,0,1439.56,0
1854160,16:40:24,16:40:24,588,4,"",0,0,1842.22,0
1854160,16:41:49,16:41:49,589,5,"",0,0,2171.52,0
1854160,16:43:29,16:43:29,590,6,"",0,0,2637.98,0
1854160,16:44:21,16:44:21,272,7,"",0,0,2871.34,0
1854160,16:45:27,16:45:27,273,8,"",0,0,3108.57,0
1854160,16:46:30,16:46:30,274,9,"",0,0,3400.35,0
1854160,16:52:00,16:52:00,5699,10,"",0,0,4736.28,1
1854160,16:56:00,16:56:00,2806,11,"",0,0,5512.44,1
1854160,16:57:06,16:57:06,2804,12,"",0,0,5747.19,0
1854160,16:58:52,16:58:52,275,13,"",0,0,6068.24,0
1854160,16:59:44,16:59:44,2931,14,"",0,0,6252.26,0
1854160,17:01:39,17:01:39,204,15,"",0,0,6626.59,0
1854160,17:05:00,17:05:00,201,16,"",0,0,7283.13,1
1854160,17:05:54,17:05:54,280,17,"",0,0,7575.87,0
1854160,17:07:10,17:07:10,282,18,"",0,0,8045.00,0
1854160,17:08:16,17:08:16,284,19,"",0,0,8446.96,0
1854160,17:09:14,17:09:14,286,20,"",0,0,8771.42,0
1854160,17:11:30,17:11:30,288,21,"",0,0,9455.40,0
1854160,17:13:00,17:13:00,285,22,"",0,0,9963.44,1
1854160,17:14:53,17:14:53,225,23,"",0,0,10607.96,0
1854160,17:15:40,17:15:40,226,24,"",0,0,10873.60,0
1854160,17:17:25,17:17:25,228,25,"",0,0,11500.42,0
1854160,17:18:21,17:18:21,229,26,"",0,0,11823.81,0
1854160,17:19:42,17:19:42,230,27,"",0,0,12328.13,0
1854160,17:20:58,17:20:58,232,28,"",0,0,12794.43,0
1854160,17:22:00,17:22:00,233,29,"",0,0,13169.92,1
1854160,17:23:40,17:23:40,235,30,"",0,0,13641.59,0
1854160,17:24:43,17:24:43,236,31,"",0,0,13982.37,0
1854160,17:25:46,17:25:46,237,32,"",0,0,14303.68,0
1854160,17:27:40,17:27:40,239,33,"",0,0,14860.68,0
1854160,17:28:13,17:28:13,240,34,"",0,0,15024.05,0
1854160,17:29:23,17:29:23,242,35,"",0,0,15389.62,0
1854160,17:30:10,17:30:10,291,36,"",0,0,15648.26,0
1854160,17:30:50,17:30:50,292,37,"",0,0,15843.47,0
1854160,17:32:43,17:32:43,293,38,"",0,0,16376.16,0
1854160,17:35:00,17:35:00,2813,39,"",0,0,17078.24,1
1854160,17:35:56,17:35:56,294,40,"",0,0,17351.09,0
1854160,17:36:56,17:36:56,295,41,"",0,0,17708.28,0
1854160,17:37:56,17:37:56,296,42,"",0,0,18064.73,0
1854160,17:39:18,17:39:18,2934,43,"",0,0,18592.40,0
1854160,17:39:49,17:39:49,243,44,"",0,0,18769.82,0
1854160,17:40:32,17:40:32,2952,45,"",0,0,18999.73,0
1854160,17:41:40,17:41:40,245,46,"",0,0,19430.60,0
1854160,17:42:43,17:42:43,246,47,"",0,0,19803.73,0
1854160,17:45:13,17:45:13,247,48,"",0,0,20637.26,0
1854160,17:47:21,17:47:21,2738,49,"",0,0,21483.71,0
1854160,17:49:29,17:49:29,2739,50,"",0,0,22299.28,0
1854160,17:50:57,17:50:57,251,51,"",0,0,22867.27,0
1854160,17:52:00,17:52:00,252,52,"",0,0,23230.21,1
1854160,17:52:53,17:52:53,253,53,"",0,0,23593.71,0
1854160,17:53:47,17:53:47,254,54,"",0,0,23930.94,0
1854160,17:54:49,17:54:49,255,55,"",0,0,24295.89,0
1854160,17:56:07,17:56:07,256,56,"",0,0,24768.25,0
1854160,17:57:14,17:57:14,257,57,"",0,0,25136.09,0
1854160,17:59:36,17:59:36,258,58,"",0,0,26026.32,0
1854160,18:00:30,18:00:30,259,59,"",0,0,26340.28,0
1854160,18:02:12,18:02:12,260,60,"",0,0,27013.58,0
1854160,18:03:06,18:03:06,261,61,"",0,0,27362.85,0
1854160,18:03:51,18:03:51,400,62,"",0,0,27651.89,0
1854160,18:07:00,18:07:00,1043,63,"",0,0,28642.78,1
1854160,18:11:42,18:11:42,513,64,"",0,0,29494.84,0
1854160,18:15:34,18:15:34,262,65,"",0,0,30273.51,0
1854160,18:18:25,18:18:25,263,66,"",0,0,30816.54,0
1854160,18:21:30,18:21:30,264,67,"",0,0,31443.00,0
1854160,18:22:26,18:22:26,265,68,"",0,0,31670.44,0
1854160,18:24:49,18:24:49,266,69,"",0,0,32180.29,0
1854160,18:27:08,18:27:08,267,70,"",0,0,32701.23,0
1854160,18:28:22,18:28:22,268,71,"",0,0,32988.21,0
1854160,18:30:00,18:30:00,269,72,"",0,0,33333.68,1
1855010,08:40:00,08:40:00,2407,1,"",0,0,0.00,1
1855010,08:41:49,08:41:49,1419,2,"",0,0,815.46,0
1855010,08:43:35,08:43:35,5664,3,"",0,0,1712.89,0
1855010,08:44:25,08:44:25,1466,4,"",0,0,2144.89,0
1855010,08:45:23,08:45:23,1467,5,"",0,0,2733.64,0
1855010,08:46:13,08:46:13,1468,6,"",0,0,3220.85,0
1855010,08:46:38,08:46:38,1469,7,"",0,0,3453.62,0
1855010,08:48:04,08:48:04,1470,8,"",0,0,4308.61,0
1855010,08:49:31,08:49:31,1471,9,"",0,0,5037.91,0
1855010,08:51:00,08:51:00,1472,10,"",0,0,5744.96,1
1855010,08:52:44,08:52:44,1473,11,"",0,0,6429.44,0
1855010,08:54:36,08:54:36,1474,12,"",0,0,7229.57,0
1855010,08:55:29,08:55:29,1475,13,"",0,0,7594.78,0
1855010,08:55:55,08:55:55,1476,14,"",0,0,7773.63,0
1855010,08:58:23,08:58:23,1420,15,"",0,0,8736.41,0
1855010,08:59:15,08:59:15,1421,16,"",0,0,9062.08,0
1855010,09:00:34,09:00:34,2387,17,"",0,0,9594.71,0
1855010,09:01:24,09:01:24,1414,18,"",0,0,9971.91,0
1855010,09:02:00,09:02:00,1413,19,"",0,0,10240.92,1
1855010,09:02:38,09:02:38,1477,20,"",0,0,10607.75,0
1855010,09:03:22,09:03:22,1478,21,"",0,0,11038.02,0
1855010,09:03:39,09:03:39,1479,22,"",0,0,11231.33,0
1855010,09:05:44,09:05:44,1480,23,"",0,0,12241.69,0
1855010,09:06:06,09:06:06,1482,24,"",0,0,12466.29,0
1855010,09:06:34,09:06:34,1481,25,"",0,0,12768.77,0
1855010,09:07:52,09:07:52,1483,26,"",0,0,13475.24,0
1855010,09:09:14,09:09:14,1484,27,"",0,0,14309.08,0
1855010,09:11:29,09:11:29,1435,28,"",0,0,15833.31,0
1855010,09:12:00,09:12:00,1462,29,"",0,0,16114.83,1
1855010,09:14:10,09:14:10,3034,30,"",0,0,17280.31,0
1855010,09:15:40,09:15:40,1423,31,"",0,0,18321.50,0
1855010,09:16:32,09:16:32,1424,32,"",0,0,18872.47,0
1855010,09:17:41,09:17:41,1425,33,"",0,0,19576.22,0
1855010,09:18:57,09:18:57,1426,34,"",0,0,20387.04,0
1855010,09:19:16,09:19:16,1485,35,"",0,0,20557.82,0
1855010,09:20:05,09:20:05,1486,36,"",0,0,21036.28,0
1855010,09:21:04,09:21:04,1427,37,"",0,0,21673.33,0
1855010,09:21:20,09:21:20,1487,38,"",0,0,21826.71,0
1855010,09:21:57,09:21:57,1488,39,"",0,0,22153.29,0
1855010,09:22:25,09:22:25,1489,40,"",0,0,22436.38,0
1855010,09:22:52,09:22:52,1490,41,"",0,0,22713.26,0
1855010,09:23:34,09:23:34,1491,42,"",0,0,23148.11,0
1855010,09:25:00,09:25:00,1493,43,"",0,0,23968.11,1
1855010,09:32:00,09:32:00,1428,44,"",0,0,25876.79,1
1856020,10:30:00,10:30:00,749,1,"",0,0,0.00,1
1856020,10:31:04,10:31:04,750,2,"",0,0,336.54,0
1856020,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
1856020,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
1856020,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
1856020,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
1856020,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
1856020,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
1856020,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
1856020,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
1856020,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
1856020,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
1856020,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
1856020,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
1856020,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
1856020,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
1856020,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
1856020,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
1856020,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
1856020,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
1856020,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
1856020,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
1856020,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
1856020,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
1856020,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
1856020,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
1856020,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
1856020,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
1856020,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
1856020,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
1856020,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
1856020,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
1856020,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
1856020,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
1856020,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
1856020,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
1856020,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
1856020,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
1856020,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
1856020,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
1856020,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
1856020,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
1856020,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
1856020,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
1856020,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
1856020,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
1856020,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
1856020,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
1856020,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
1856020,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
1856020,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
1856020,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
1856020,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
1856020,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
1856020,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
1856020,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
1856020,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
1856080,10:30:00,10:30:00,749,1,"",0,0,0.00,1
1856080,10:31:04,10:31:04,750,2,"",0,0,336.54,0
1856080,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
1856080,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
1856080,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
1856080,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
1856080,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
1856080,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
1856080,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
1856080,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
1856080,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
1856080,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
1856080,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
1856080,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
1856080,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
1856080,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
1856080,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
1856080,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
1856080,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
1856080,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
1856080,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
1856080,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
1856080,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
1856080,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
1856080,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
1856080,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
1856080,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
1856080,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
1856080,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
1856080,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
1856080,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
1856080,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
1856080,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
1856080,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
1856080,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
1856080,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
1856080,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
1856080,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
1856080,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
1856080,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
1856080,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
1856080,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
1856080,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
1856080,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
1856080,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
1856080,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
1856080,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
1856080,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
1856080,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
1856080,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
1856080,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
1856080,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
1856080,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
1856080,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
1856080,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
1856080,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
1856080,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
1856090,10:30:00,10:30:00,749,1,"",0,0,0.00,1
1856090,10:31:04,10:31:04,750,2,"",0,0,336.54,0
1856090,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
1856090,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
1856090,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
1856090,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
1856090,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
1856090,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
1856090,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
1856090,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
1856090,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
1856090,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
1856090,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
1856090,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
1856090,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
1856090,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
1856090,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
1856090,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
1856090,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
1856090,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
1856090,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
1856090,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
1856090,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
1856090,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
1856090,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
1856090,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
1856090,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
1856090,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
1856090,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
1856090,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
1856090,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
1856090,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
1856090,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
1856090,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
1856090,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
1856090,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
1856090,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
1856090,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
1856090,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
1856090,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
1856090,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
1856090,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
1856090,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
1856090,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
1856090,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
1856090,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
1856090,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
1856090,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
1856090,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
1856090,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
1856090,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
1856090,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
1856090,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
1856090,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
1856090,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
1856090,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
1856090,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
1856100,10:30:00,10:30:00,749,1,"",0,0,0.00,1
1856100,10:31:04,10:31:04,750,2,"",0,0,336.54,0
1856100,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
1856100,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
1856100,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
1856100,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
1856100,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
1856100,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
1856100,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
1856100,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
1856100,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
1856100,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
1856100,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
1856100,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
1856100,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
1856100,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
1856100,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
1856100,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
1856100,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
1856100,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
1856100,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
1856100,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
1856100,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
1856100,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
1856100,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
1856100,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
1856100,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
1856100,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
1856100,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
1856100,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
1856100,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
1856100,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
1856100,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
1856100,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
1856100,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
1856100,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
1856100,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
1856100,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
1856100,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
1856100,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
1856100,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
1856100,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
1856100,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
1856100,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
1856100,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
1856100,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
1856100,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
1856100,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
1856100,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
1856100,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
1856100,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
1856100,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
1856100,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
1856100,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
1856100,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
1856100,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
1856100,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
1856110,10:30:00,10:30:00,749,1,"",0,0,0.00,1
1856110,10:31:04,10:31:04,750,2,"",0,0,336.54,0
1856110,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
1856110,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
1856110,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
1856110,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
1856110,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
1856110,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
1856110,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
1856110,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
1856110,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
1856110,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
1856110,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
1856110,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
1856110,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
1856110,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
1856110,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
1856110,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
1856110,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
1856110,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
1856110,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
1856110,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
1856110,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
1856110,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
1856110,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
1856110,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
1856110,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
1856110,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
1856110,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
1856110,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
1856110,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
1856110,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
1856110,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
1856110,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
1856110,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
1856110,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
1856110,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
1856110,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
1856110,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
1856110,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
1856110,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
1856110,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
1856110,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
1856110,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
1856110,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
1856110,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
1856110,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
1856110,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
1856110,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
1856110,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
1856110,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
1856110,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
1856110,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
1856110,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
1856110,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
1856110,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
1856110,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
1856120,10:30:00,10:30:00,749,1,"",0,0,0.00,1
1856120,10:31:04,10:31:04,750,2,"",0,0,336.54,0
1856120,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
1856120,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
1856120,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
1856120,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
1856120,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
1856120,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
1856120,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
1856120,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
1856120,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
1856120,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
1856120,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
1856120,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
1856120,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
1856120,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
1856120,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
1856120,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
1856120,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
1856120,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
1856120,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
1856120,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
1856120,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
1856120,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
1856120,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
1856120,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
1856120,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
1856120,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
1856120,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
1856120,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
1856120,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
1856120,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
1856120,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
1856120,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
1856120,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
1856120,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
1856120,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
1856120,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
1856120,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
1856120,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
1856120,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
1856120,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
1856120,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
1856120,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
1856120,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
1856120,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
1856120,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
1856120,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
1856120,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
1856120,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
1856120,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
1856120,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
1856120,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
1856120,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
1856120,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
1856120,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
1856120,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
1856130,10:30:00,10:30:00,749,1,"",0,0,0.00,1
1856130,10:31:04,10:31:04,750,2,"",0,0,336.54,0
1856130,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
1856130,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
1856130,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
1856130,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
1856130,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
1856130,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
1856130,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
1856130,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
1856130,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
1856130,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
1856130,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
1856130,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
1856130,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
1856130,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
1856130,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
1856130,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
1856130,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
1856130,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
1856130,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
1856130,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
1856130,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
1856130,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
1856130,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
1856130,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
1856130,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
1856130,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
1856130,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
1856130,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
1856130,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
1856130,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
1856130,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
1856130,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
1856130,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
1856130,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
1856130,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
1856130,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
1856130,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
1856130,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
1856130,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
1856130,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
1856130,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
1856130,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
1856130,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
1856130,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
1856130,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
1856130,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
1856130,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
1856130,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
1856130,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
1856130,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
1856130,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
1856130,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
1856130,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
1856130,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
1856130,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
1856140,10:30:00,10:30:00,749,1,"",0,0,0.00,1
1856140,10:31:04,10:31:04,750,2,"",0,0,336.54,0
1856140,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
1856140,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
1856140,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
1856140,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
1856140,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
1856140,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
1856140,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
1856140,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
1856140,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
1856140,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
1856140,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
1856140,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
1856140,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
1856140,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
1856140,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
1856140,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
1856140,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
1856140,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
1856140,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
1856140,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
1856140,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
1856140,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
1856140,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
1856140,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
1856140,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
1856140,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
1856140,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
1856140,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
1856140,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
1856140,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
1856140,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
1856140,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
1856140,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
1856140,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
1856140,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
1856140,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
1856140,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
1856140,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
1856140,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
1856140,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
1856140,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
1856140,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
1856140,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
1856140,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
1856140,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
1856140,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
1856140,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
1856140,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
1856140,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
1856140,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
1856140,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
1856140,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
1856140,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
1856140,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
1856140,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
1856150,10:30:00,10:30:00,749,1,"",0,0,0.00,1
1856150,10:31:04,10:31:04,750,2,"",0,0,336.54,0
1856150,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
1856150,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
1856150,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
1856150,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
1856150,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
1856150,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
1856150,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
1856150,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
1856150,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
1856150,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
1856150,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
1856150,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
1856150,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
1856150,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
1856150,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
1856150,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
1856150,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
1856150,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
1856150,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
1856150,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
1856150,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
1856150,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
1856150,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
1856150,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
1856150,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
1856150,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
1856150,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
1856150,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
1856150,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
1856150,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
1856150,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
1856150,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
1856150,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
1856150,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
1856150,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
1856150,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
1856150,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
1856150,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
1856150,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
1856150,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
1856150,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
1856150,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
1856150,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
1856150,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
1856150,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
1856150,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
1856150,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
1856150,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
1856150,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
1856150,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
1856150,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
1856150,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
1856150,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
1856150,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
1856150,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
1856160,10:30:00,10:30:00,749,1,"",0,0,0.00,1
1856160,10:31:04,10:31:04,750,2,"",0,0,336.54,0
1856160,10:33:20,10:33:20,731,3,"",0,0,1053.00,0
1856160,10:34:50,10:34:50,732,4,"",0,0,1573.22,0
1856160,10:35:58,10:35:58,733,5,"",0,0,1974.05,0
1856160,10:36:55,10:36:55,734,6,"",0,0,2305.35,0
1856160,10:38:00,10:38:00,735,7,"",0,0,2694.26,1
1856160,10:39:00,10:39:00,737,8,"",0,0,3098.63,0
1856160,10:39:54,10:39:54,738,9,"",0,0,3453.30,0
1856160,10:40:57,10:40:57,739,10,"",0,0,3869.57,0
1856160,10:42:10,10:42:10,751,11,"",0,0,4313.04,0
1856160,10:43:05,10:43:05,740,12,"",0,0,4648.79,0
1856160,10:44:18,10:44:18,2740,13,"",0,0,5084.33,0
1856160,10:45:28,10:45:28,741,14,"",0,0,5511.53,0
1856160,10:46:28,10:46:28,752,15,"",0,0,5921.93,0
1856160,10:47:28,10:47:28,753,16,"",0,0,6290.80,0
1856160,10:49:00,10:49:00,2579,17,"",0,0,6804.79,1
1856160,10:49:42,10:49:42,2580,18,"",0,0,7086.25,0
1856160,10:50:40,10:50:40,2581,19,"",0,0,7540.44,0
1856160,10:51:36,10:51:36,2582,20,"",0,0,7997.85,0
1856160,10:52:28,10:52:28,927,21,"",0,0,8382.54,0
1856160,10:53:30,10:53:30,912,22,"",0,0,8837.01,0
1856160,10:54:15,10:54:15,913,23,"",0,0,9224.86,0
1856160,10:55:05,10:55:05,914,24,"",0,0,9614.19,0
1856160,10:55:59,10:55:59,915,25,"",0,0,10039.02,0
1856160,10:56:41,10:56:41,916,26,"",0,0,10387.63,0
1856160,10:57:35,10:57:35,930,27,"",0,0,10835.75,0
1856160,10:58:31,10:58:31,932,28,"",0,0,11253.84,0
1856160,10:59:01,10:59:01,931,29,"",0,0,11460.18,0
1856160,10:59:36,10:59:36,928,30,"",0,0,11724.00,0
1856160,11:00:01,11:00:01,933,31,"",0,0,11912.75,0
1856160,11:01:14,11:01:14,792,32,"",0,0,12507.29,0
1856160,11:02:00,11:02:00,934,33,"",0,0,12783.21,1
1856160,11:03:05,11:03:05,935,34,"",0,0,13350.69,0
1856160,11:03:34,11:03:34,936,35,"",0,0,13617.68,0
1856160,11:04:22,11:04:22,937,36,"",0,0,14051.62,0
1856160,11:04:48,11:04:48,917,37,"",0,0,14316.95,0
1856160,11:05:29,11:05:29,918,38,"",0,0,14704.16,0
1856160,11:06:21,11:06:21,2999,39,"",0,0,15130.99,0
1856160,11:06:57,11:06:57,919,40,"",0,0,15476.54,0
1856160,11:08:33,11:08:33,921,41,"",0,0,16382.26,0
1856160,11:09:13,11:09:13,922,42,"",0,0,16769.15,0
1856160,11:10:03,11:10:03,923,43,"",0,0,17268.08,0
1856160,11:12:24,11:12:24,925,44,"",0,0,18488.20,0
1856160,11:13:00,11:13:00,5651,45,"",0,0,18826.52,0
1856160,11:14:00,11:14:00,938,46,"",0,0,19276.63,1
1856160,11:14:53,11:14:53,939,47,"",0,0,19660.27,0
1856160,11:16:48,11:16:48,926,48,"",0,0,20584.55,0
1856160,11:19:12,11:19:12,941,49,"",0,0,21687.40,0
1856160,11:20:03,11:20:03,943,50,"",0,0,22103.82,0
1856160,11:20:36,11:20:36,944,51,"",0,0,22368.23,0
1856160,11:22:57,11:22:57,946,52,"",0,0,23410.75,0
1856160,11:24:03,11:24:03,948,53,"",0,0,23847.27,0
1856160,11:24:47,11:24:47,949,54,"",0,0,24156.57,0
1856160,11:26:54,11:26:54,950,55,"",0,0,25099.16,0
1856160,11:28:26,11:28:26,5655,56,"",0,0,25812.66,0
1856160,11:30:00,11:30:00,894,57,"",0,0,26574.26,1
1857010,11:56:00,11:56:00,552,1,"",0,0,0.00,1
1857010,11:56:56,11:56:56,2217,2,"",0,0,315.52,0
1857010,11:58:19,11:58:19,2218,3,"",0,0,785.67,0
1857010,12:00:06,12:00:06,721,4,"",0,0,1354.44,0
1857010,12:01:57,12:01:57,723,5,"",0,0,2119.01,0
1857010,12:03:00,12:03:00,2219,6,"",0,0,2563.89,0
1857010,12:03:36,12:03:36,725,7,"",0,0,2876.91,0
1857010,12:04:09,12:04:09,726,8,"",0,0,3161.84,0
1857010,12:11:35,12:11:35,698,9,"",0,0,6262.29,0
1857010,12:12:16,12:12:16,699,10,"",0,0,6527.67,0
1857010,12:13:12,12:13:12,700,11,"",0,0,6766.72,0
1857010,12:16:16,12:16:16,727,12,"",0,0,7833.79,0
1857010,12:17:19,12:17:19,729,13,"",0,0,8429.74,0
1857010,12:17:43,12:17:43,3035,14,"",0,0,8672.40,0
1857010,12:18:38,12:18:38,730,15,"",0,0,9207.00,0
1857010,12:20:37,12:20:37,742,16,"",0,0,10261.61,0
1857010,12:21:05,12:21:05,743,17,"",0,0,10488.69,0
1857010,12:21:44,12:21:44,744,18,"",0,0,10802.55,0
1857010,12:22:38,12:22:38,745,19,"",0,0,11247.48,0
1857010,12:23:33,12:23:33,746,20,"",0,0,11627.08,0
1857010,12:24:45,12:24:45,747,21,"",0,0,12224.87,0
1857010,12:25:30,12:25:30,748,22,"",0,0,12571.00,0
1857010,12:28:00,12:28:00,749,23,"",0,0,13603.57,1
1858010,08:25:00,08:25:00,23,1,"",0,0,0.00,1
1858010,08:26:47,08:26:47,34,2,"",0,0,622.65,0
1858010,08:27:56,08:27:56,42,3,"",0,0,1024.53,0
1858010,08:29:34,08:29:34,43,4,"",0,0,1518.54,0
1858010,08:31:06,08:31:06,47,5,"",0,0,2003.62,0
1858010,08:32:53,08:32:53,50,6,"",0,0,2568.81,0
1858010,08:34:31,08:34:31,52,7,"",0,0,3007.39,0
1858010,08:36:18,08:36:18,400,8,"",0,0,3554.22,0
1858010,08:40:00,08:40:00,1043,9,"",0,0,4545.11,1
1858010,08:41:53,08:41:53,513,10,"",0,0,5397.17,0
1858010,08:43:33,08:43:33,53,11,"",0,0,6279.13,0
1858010,08:45:01,08:45:01,54,12,"",0,0,7090.65,0
1858010,08:46:19,08:46:19,55,13,"",0,0,7778.83,0
1858010,08:47:29,08:47:29,56,14,"",0,0,8438.00,0
1858010,08:48:36,08:48:36,57,15,"",0,0,8974.62,0
1858010,08:49:04,08:49:04,59,16,"",0,0,9267.65,0
1858010,08:49:40,08:49:40,58,17,"",0,0,9589.47,0
1858010,08:51:00,08:51:00,61,18,"",0,0,10363.75,1
1858010,08:52:22,08:52:22,2736,19,"",0,0,11142.41,0
1858010,08:53:56,08:53:56,2737,20,"",0,0,12060.10,0
1858010,08:55:21,08:55:21,181,21,"",0,0,12903.74,0
1858010,08:56:55,08:56:55,64,22,"",0,0,13737.34,0
1858010,08:57:23,08:57:23,65,23,"",0,0,14018.90,0
1858010,08:58:27,08:58:27,2935,24,"",0,0,14611.15,0
1858010,08:59:18,08:59:18,183,25,"",0,0,15076.79,0
1858010,08:59:52,08:59:52,184,26,"",0,0,15390.71,0
1858010,09:00:52,09:00:52,185,27,"",0,0,15846.42,0
1858010,09:02:00,09:02:00,2833,28,"",0,0,16400.28,1
1858010,09:03:20,09:03:20,189,29,"",0,0,16980.53,0
1858010,09:04:46,09:04:46,190,30,"",0,0,17601.89,0
1858010,09:05:48,09:05:48,66,31,"",0,0,18083.88,0
1858010,09:06:39,09:06:39,68,32,"",0,0,18469.84,0
1858010,09:07:06,09:07:06,69,33,"",0,0,18686.74,0
1858010,09:08:20,09:08:20,71,34,"",0,0,19209.64,0
1858010,09:09:02,09:09:02,72,35,"",0,0,19528.79,0
1858010,09:09:36,09:09:36,73,36,"",0,0,19786.89,0
1858010,09:11:00,09:11:00,75,37,"",0,0,20367.80,1
1858010,09:11:30,09:11:30,76,38,"",0,0,20606.12,0
1858010,09:12:36,09:12:36,78,39,"",0,0,21170.85,0
1858010,09:13:26,09:13:26,79,40,"",0,0,21663.87,0
1858010,09:14:06,09:14:06,80,41,"",0,0,21995.92,0
1858010,09:15:58,09:15:58,191,42,"",0,0,22966.06,0
1858010,09:17:00,09:17:00,193,43,"",0,0,23491.36,1
1858010,09:18:13,09:18:13,194,44,"",0,0,23976.36,0
1858010,09:20:00,09:20:00,195,45,"",0,0,24595.46,0
1858010,09:20:54,09:20:54,196,46,"",0,0,24980.86,0
1858010,09:21:56,09:21:56,198,47,"",0,0,25433.31,0
1858010,09:22:53,09:22:53,200,48,"",0,0,25858.04,0
1858010,09:24:00,09:24:00,202,49,"",0,0,26266.99,1
1858010,09:25:43,09:25:43,203,50,"",0,0,26670.46,0
1858010,09:27:33,09:27:33,205,51,"",0,0,27137.16,0
1858010,09:28:04,09:28:04,2830,52,"",0,0,27271.83,0
1858010,09:29:36,09:29:36,2825,53,"",0,0,27622.40,0
1858010,09:31:00,09:31:00,2826,54,"",0,0,27992.45,1
1858010,09:37:00,09:37:00,5699,55,"",0,0,29093.27,1
1858010,09:39:28,09:39:28,547,56,"",0,0,30108.27,0
1858010,09:39:52,09:39:52,548,57,"",0,0,30295.01,0
1858010,09:40:53,09:40:53,555,58,"",0,0,30679.99,0
1858010,09:41:26,09:41:26,514,59,"",0,0,30893.80,0
1858010,09:42:20,09:42:20,556,60,"",0,0,31298.30,0
1858010,09:43:03,09:43:03,557,61,"",0,0,31574.73,0
1858010,09:44:28,09:44:28,558,62,"",0,0,32106.47,0
1858010,09:45:36,09:45:36,1495,63,"",0,0,32548.56,0
1858010,09:46:05,09:46:05,1496,64,"",0,0,32731.37,0
1858010,09:47:46,09:47:46,88,65,"",0,0,33415.91,0
1858010,09:48:40,09:48:40,89,66,"",0,0,33792.99,0
1858010,09:49:37,09:49:37,2226,67,"",0,0,34146.95,0
1858010,09:51:00,09:51:00,552,68,"",0,0,34738.25,1
1859010,13:20:00,13:20:00,1602,1,"",0,0,0.00,1
1859010,13:21:05,13:21:05,1603,2,"",0,0,432.86,0
1859010,13:21:37,13:21:37,1604,3,"",0,0,679.73,0
1859010,13:21:58,13:21:58,1605,4,"",0,0,836.43,0
1859010,13:24:40,13:24:40,2048,5,"",0,0,1946.40,0
1859010,13:27:27,13:27:27,2049,6,"",0,0,3223.90,0
1859010,13:28:39,13:28:39,2050,7,"",0,0,3830.82,0
1859010,13:29:09,13:29:09,2051,8,"",0,0,4096.21,0
1859010,13:30:08,13:30:08,2251,9,"",0,0,4608.61,0
1859010,13:31:47,13:31:47,2053,10,"",0,0,5448.54,0
1859010,13:35:22,13:35:22,2055,11,"",0,0,7144.33,0
1859010,13:37:00,13:37:00,2057,12,"",0,0,7960.55,1
1859010,13:38:03,13:38:03,2261,13,"",0,0,8659.69,0
1859010,13:38:37,13:38:37,2059,14,"",0,0,9043.92,0
1859010,13:39:42,13:39:42,2361,15,"",0,0,9771.56,0
1859010,13:40:15,13:40:15,2063,16,"",0,0,10137.52,0
1859010,13:41:17,13:41:17,2343,17,"",0,0,10917.20,0
1859010,13:53:00,13:53:00,2362,18,"",0,0,19361.77,1
1859010,14:06:09,14:06:09,2363,19,"",0,0,26549.78,0
1859010,14:06:37,14:06:37,2364,20,"",0,0,26821.38,0
1859010,14:07:29,14:07:29,2365,21,"",0,0,27216.70,0
1859010,14:08:22,14:08:22,2366,22,"",0,0,27650.03,0
1859010,14:09:38,14:09:38,2857,23,"",0,0,28297.69,0
1859010,14:10:44,14:10:44,2367,24,"",0,0,28808.27,0
1859010,14:11:58,14:11:58,2854,25,"",0,0,29446.82,0
1859010,14:13:57,14:13:57,2368,26,"",0,0,30497.83,0
1859010,14:14:48,14:14:48,1668,27,"",0,0,30908.18,0
1859010,14:16:17,14:16:17,1962,28,"",0,0,31651.24,0
1859010,14:17:06,14:17:06,1963,29,"",0,0,32059.68,0
1859010,14:18:00,14:18:00,1596,30,"",0,0,32538.38,1
1860020,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1860020,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1860020,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1860020,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1860020,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1860020,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1860020,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1860020,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1860020,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1860020,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1860020,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1860020,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1860020,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1860020,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1860020,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1860020,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1860020,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1860020,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1860020,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1860020,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1860020,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1860020,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1860020,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1860020,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1860020,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1860020,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1860020,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1860020,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1860020,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1860020,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1860020,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1860020,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1860020,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1860020,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1860020,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1860020,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1860020,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1860020,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1860020,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1860020,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1860020,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1860020,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1860020,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1860020,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1860020,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1860020,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1860020,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1860020,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1860020,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1860020,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1860020,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1860020,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1860020,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1860020,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1860020,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1860020,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1860020,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1860020,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1860020,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1860020,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1860020,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1860020,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1860020,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1860020,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1860020,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1860020,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1860020,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1860020,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1860020,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1860080,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1860080,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1860080,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1860080,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1860080,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1860080,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1860080,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1860080,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1860080,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1860080,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1860080,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1860080,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1860080,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1860080,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1860080,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1860080,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1860080,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1860080,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1860080,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1860080,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1860080,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1860080,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1860080,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1860080,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1860080,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1860080,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1860080,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1860080,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1860080,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1860080,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1860080,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1860080,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1860080,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1860080,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1860080,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1860080,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1860080,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1860080,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1860080,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1860080,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1860080,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1860080,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1860080,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1860080,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1860080,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1860080,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1860080,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1860080,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1860080,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1860080,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1860080,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1860080,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1860080,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1860080,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1860080,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1860080,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1860080,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1860080,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1860080,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1860080,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1860080,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1860080,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1860080,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1860080,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1860080,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1860080,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1860080,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1860080,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1860080,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1860090,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1860090,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1860090,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1860090,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1860090,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1860090,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1860090,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1860090,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1860090,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1860090,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1860090,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1860090,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1860090,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1860090,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1860090,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1860090,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1860090,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1860090,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1860090,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1860090,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1860090,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1860090,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1860090,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1860090,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1860090,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1860090,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1860090,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1860090,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1860090,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1860090,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1860090,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1860090,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1860090,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1860090,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1860090,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1860090,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1860090,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1860090,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1860090,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1860090,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1860090,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1860090,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1860090,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1860090,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1860090,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1860090,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1860090,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1860090,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1860090,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1860090,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1860090,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1860090,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1860090,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1860090,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1860090,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1860090,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1860090,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1860090,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1860090,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1860090,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1860090,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1860090,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1860090,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1860090,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1860090,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1860090,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1860090,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1860090,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1860090,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1860100,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1860100,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1860100,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1860100,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1860100,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1860100,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1860100,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1860100,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1860100,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1860100,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1860100,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1860100,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1860100,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1860100,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1860100,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1860100,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1860100,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1860100,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1860100,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1860100,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1860100,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1860100,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1860100,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1860100,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1860100,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1860100,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1860100,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1860100,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1860100,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1860100,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1860100,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1860100,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1860100,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1860100,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1860100,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1860100,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1860100,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1860100,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1860100,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1860100,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1860100,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1860100,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1860100,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1860100,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1860100,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1860100,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1860100,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1860100,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1860100,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1860100,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1860100,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1860100,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1860100,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1860100,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1860100,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1860100,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1860100,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1860100,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1860100,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1860100,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1860100,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1860100,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1860100,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1860100,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1860100,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1860100,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1860100,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1860100,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1860100,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1860110,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1860110,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1860110,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1860110,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1860110,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1860110,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1860110,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1860110,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1860110,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1860110,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1860110,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1860110,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1860110,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1860110,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1860110,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1860110,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1860110,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1860110,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1860110,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1860110,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1860110,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1860110,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1860110,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1860110,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1860110,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1860110,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1860110,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1860110,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1860110,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1860110,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1860110,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1860110,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1860110,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1860110,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1860110,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1860110,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1860110,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1860110,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1860110,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1860110,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1860110,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1860110,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1860110,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1860110,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1860110,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1860110,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1860110,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1860110,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1860110,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1860110,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1860110,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1860110,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1860110,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1860110,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1860110,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1860110,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1860110,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1860110,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1860110,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1860110,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1860110,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1860110,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1860110,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1860110,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1860110,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1860110,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1860110,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1860110,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1860110,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1860120,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1860120,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1860120,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1860120,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1860120,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1860120,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1860120,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1860120,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1860120,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1860120,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1860120,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1860120,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1860120,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1860120,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1860120,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1860120,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1860120,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1860120,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1860120,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1860120,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1860120,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1860120,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1860120,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1860120,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1860120,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1860120,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1860120,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1860120,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1860120,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1860120,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1860120,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1860120,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1860120,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1860120,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1860120,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1860120,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1860120,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1860120,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1860120,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1860120,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1860120,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1860120,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1860120,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1860120,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1860120,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1860120,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1860120,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1860120,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1860120,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1860120,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1860120,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1860120,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1860120,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1860120,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1860120,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1860120,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1860120,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1860120,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1860120,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1860120,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1860120,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1860120,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1860120,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1860120,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1860120,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1860120,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1860120,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1860120,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1860120,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1860130,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1860130,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1860130,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1860130,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1860130,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1860130,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1860130,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1860130,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1860130,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1860130,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1860130,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1860130,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1860130,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1860130,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1860130,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1860130,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1860130,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1860130,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1860130,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1860130,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1860130,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1860130,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1860130,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1860130,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1860130,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1860130,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1860130,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1860130,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1860130,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1860130,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1860130,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1860130,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1860130,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1860130,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1860130,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1860130,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1860130,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1860130,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1860130,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1860130,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1860130,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1860130,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1860130,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1860130,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1860130,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1860130,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1860130,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1860130,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1860130,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1860130,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1860130,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1860130,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1860130,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1860130,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1860130,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1860130,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1860130,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1860130,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1860130,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1860130,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1860130,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1860130,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1860130,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1860130,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1860130,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1860130,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1860130,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1860130,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1860130,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1860140,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1860140,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1860140,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1860140,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1860140,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1860140,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1860140,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1860140,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1860140,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1860140,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1860140,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1860140,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1860140,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1860140,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1860140,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1860140,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1860140,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1860140,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1860140,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1860140,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1860140,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1860140,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1860140,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1860140,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1860140,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1860140,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1860140,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1860140,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1860140,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1860140,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1860140,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1860140,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1860140,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1860140,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1860140,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1860140,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1860140,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1860140,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1860140,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1860140,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1860140,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1860140,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1860140,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1860140,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1860140,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1860140,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1860140,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1860140,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1860140,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1860140,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1860140,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1860140,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1860140,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1860140,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1860140,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1860140,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1860140,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1860140,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1860140,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1860140,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1860140,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1860140,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1860140,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1860140,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1860140,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1860140,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1860140,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1860140,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1860140,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1860150,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1860150,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1860150,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1860150,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1860150,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1860150,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1860150,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1860150,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1860150,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1860150,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1860150,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1860150,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1860150,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1860150,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1860150,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1860150,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1860150,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1860150,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1860150,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1860150,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1860150,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1860150,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1860150,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1860150,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1860150,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1860150,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1860150,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1860150,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1860150,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1860150,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1860150,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1860150,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1860150,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1860150,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1860150,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1860150,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1860150,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1860150,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1860150,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1860150,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1860150,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1860150,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1860150,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1860150,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1860150,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1860150,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1860150,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1860150,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1860150,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1860150,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1860150,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1860150,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1860150,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1860150,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1860150,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1860150,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1860150,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1860150,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1860150,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1860150,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1860150,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1860150,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1860150,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1860150,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1860150,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1860150,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1860150,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1860150,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1860150,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1860160,07:20:00,07:20:00,355,1,"",0,0,0.00,1
1860160,07:20:54,07:20:54,356,2,"",0,0,221.21,0
1860160,07:22:04,07:22:04,357,3,"",0,0,550.51,0
1860160,07:22:52,07:22:52,358,4,"",0,0,766.91,0
1860160,07:23:54,07:23:54,359,5,"",0,0,1076.16,0
1860160,07:25:22,07:25:22,360,6,"",0,0,1489.31,0
1860160,07:26:28,07:26:28,361,7,"",0,0,1818.52,0
1860160,07:27:19,07:27:19,362,8,"",0,0,2049.93,0
1860160,07:28:29,07:28:29,363,9,"",0,0,2378.37,0
1860160,07:30:04,07:30:04,120,10,"",0,0,2739.50,0
1860160,07:32:27,07:32:27,163,11,"",0,0,3504.96,0
1860160,07:35:12,07:35:12,399,12,"",0,0,4231.33,0
1860160,07:36:04,07:36:04,2831,13,"",0,0,4460.73,0
1860160,07:37:28,07:37:28,2825,14,"",0,0,4796.99,0
1860160,07:38:23,07:38:23,2822,15,"",0,0,5055.60,0
1860160,07:39:00,07:39:00,276,16,"",0,0,5242.67,1
1860160,07:39:42,07:39:42,278,17,"",0,0,5508.10,0
1860160,07:40:46,07:40:46,166,18,"",0,0,5816.12,0
1860160,07:41:15,07:41:15,365,19,"",0,0,6004.57,0
1860160,07:42:16,07:42:16,366,20,"",0,0,6334.94,0
1860160,07:44:00,07:44:00,367,21,"",0,0,6883.88,1
1860160,07:45:14,07:45:14,368,22,"",0,0,7422.41,0
1860160,07:47:02,07:47:02,540,23,"",0,0,8323.71,0
1860160,07:48:00,07:48:00,542,24,"",0,0,8840.43,1
1860160,07:48:48,07:48:48,370,25,"",0,0,9124.69,0
1860160,07:49:46,07:49:46,371,26,"",0,0,9448.82,0
1860160,07:51:47,07:51:47,373,27,"",0,0,10164.19,0
1860160,07:52:41,07:52:41,374,28,"",0,0,10548.04,0
1860160,07:53:16,07:53:16,375,29,"",0,0,10763.26,0
1860160,07:54:19,07:54:19,376,30,"",0,0,11077.70,0
1860160,07:55:38,07:55:38,377,31,"",0,0,11611.27,0
1860160,07:56:03,07:56:03,378,32,"",0,0,11776.33,0
1860160,07:57:01,07:57:01,379,33,"",0,0,12137.15,0
1860160,07:58:00,07:58:00,380,34,"",0,0,12531.36,1
1860160,07:59:21,07:59:21,381,35,"",0,0,13035.38,0
1860160,07:59:59,07:59:59,5670,36,"",0,0,13297.32,0
1860160,08:00:25,08:00:25,383,37,"",0,0,13506.81,0
1860160,08:01:14,08:01:14,384,38,"",0,0,13807.85,0
1860160,08:01:49,08:01:49,385,39,"",0,0,14088.59,0
1860160,08:02:24,08:02:24,386,40,"",0,0,14364.67,0
1860160,08:03:13,08:03:13,387,41,"",0,0,14727.21,0
1860160,08:03:50,08:03:50,388,42,"",0,0,15032.09,0
1860160,08:04:28,08:04:28,389,43,"",0,0,15318.77,0
1860160,08:05:01,08:05:01,390,44,"",0,0,15553.42,0
1860160,08:05:50,08:05:50,391,45,"",0,0,15917.15,0
1860160,08:06:16,08:06:16,392,46,"",0,0,16098.94,0
1860160,08:07:00,08:07:00,393,47,"",0,0,16398.55,0
1860160,08:09:04,08:09:04,394,48,"",0,0,17156.66,0
1860160,08:10:24,08:10:24,293,49,"",0,0,17726.27,0
1860160,08:12:00,08:12:00,2813,50,"",0,0,18428.35,1
1860160,08:12:43,08:12:43,175,51,"",0,0,18708.98,0
1860160,08:13:47,08:13:47,150,52,"",0,0,19107.76,0
1860160,08:14:29,08:14:29,151,53,"",0,0,19419.39,0
1860160,08:15:33,08:15:33,152,54,"",0,0,19894.09,0
1860160,08:16:44,08:16:44,153,55,"",0,0,20418.66,0
1860160,08:17:35,08:17:35,154,56,"",0,0,20802.56,0
1860160,08:18:18,08:18:18,155,57,"",0,0,21160.22,0
1860160,08:19:00,08:19:00,2926,58,"",0,0,21410.80,1
1860160,08:19:45,08:19:45,156,59,"",0,0,21701.55,0
1860160,08:20:31,08:20:31,157,60,"",0,0,21956.75,0
1860160,08:21:13,08:21:13,158,61,"",0,0,22234.64,0
1860160,08:23:03,08:23:03,159,62,"",0,0,22810.51,0
1860160,08:25:41,08:25:41,3038,63,"",0,0,23821.42,0
1860160,08:27:04,08:27:04,3039,64,"",0,0,24301.16,0
1860160,08:29:21,08:29:21,3040,65,"",0,0,25122.46,0
1860160,08:31:40,08:31:40,3041,66,"",0,0,25823.65,0
1860160,08:33:43,08:33:43,3042,67,"",0,0,26357.23,0
1860160,08:37:07,08:37:07,5648,68,"",0,0,27557.40,0
1860160,08:39:00,08:39:00,3043,69,"",0,0,28201.15,1
1861010,13:34:00,13:34:00,894,1,"",0,0,0.00,1
1861010,13:35:44,13:35:44,897,2,"",0,0,690.38,0
1861010,13:36:59,13:36:59,898,3,"",0,0,1181.19,0
1861010,13:39:02,13:39:02,899,4,"",0,0,2036.71,0
1861010,13:40:01,13:40:01,900,5,"",0,0,2398.46,0
1861010,13:41:00,13:41:00,902,6,"",0,0,2756.00,0
1861010,13:41:48,13:41:48,903,7,"",0,0,3057.26,0
1861010,13:42:39,13:42:39,904,8,"",0,0,3385.80,0
1861010,13:43:36,13:43:36,2860,9,"",0,0,3762.43,0
1861010,13:44:24,13:44:24,875,10,"",0,0,4063.09,0
1861010,13:46:00,13:46:00,876,11,"",0,0,4708.52,0
1861010,13:47:13,13:47:13,877,12,"",0,0,5174.28,0
1861010,13:47:45,13:47:45,2800,13,"",0,0,5381.10,0
1861010,13:48:55,13:48:55,906,14,"",0,0,5864.29,0
1861010,13:50:23,13:50:23,907,15,"",0,0,6476.00,0
1861010,13:52:00,13:52:00,879,16,"",0,0,7107.81,1
1861010,13:52:34,13:52:34,5650,17,"",0,0,7462.23,0
1861010,13:53:12,13:53:12,880,18,"",0,0,7904.32,0
1861010,13:54:04,13:54:04,881,19,"",0,0,8490.28,0
1861010,13:55:02,13:55:02,882,20,"",0,0,9035.71,0
1861010,13:56:07,13:56:07,883,21,"",0,0,9782.86,0
1861010,13:56:43,13:56:43,884,22,"",0,0,10168.76,0
1861010,13:57:21,13:57:21,885,23,"",0,0,10597.32,0
1861010,13:57:54,13:57:54,886,24,"",0,0,10991.90,0
1861010,13:58:24,13:58:24,887,25,"",0,0,11354.37,0
1861010,13:59:02,13:59:02,888,26,"",0,0,11801.75,0
1861010,13:59:31,13:59:31,871,27,"",0,0,12134.15,0
1861010,14:00:34,14:00:34,872,28,"",0,0,12844.40,0
1861010,14:01:34,14:01:34,831,29,"",0,0,13509.86,0
1861010,14:02:00,14:02:00,832,30,"",0,0,13753.79,1
1861010,14:03:26,14:03:26,833,31,"",0,0,14242.25,0
1861010,14:04:39,14:04:39,834,32,"",0,0,14701.35,0
1861010,14:05:36,14:05:36,835,33,"",0,0,15045.46,0
1861010,14:06:20,14:06:20,889,34,"",0,0,15305.02,0
1861010,14:07:46,14:07:46,890,35,"",0,0,15907.18,0
1861010,14:09:16,14:09:16,891,36,"",0,0,16453.72,0
1861010,14:10:24,14:10:24,892,37,"",0,0,16853.33,0
1861010,14:11:15,14:11:15,893,38,"",0,0,17208.66,0
1861010,14:12:37,14:12:37,2531,39,"",0,0,17715.46,0
1861010,14:13:39,14:13:39,2532,40,"",0,0,18102.39,0
1861010,14:14:39,14:14:39,2533,41,"",0,0,18493.60,0
1861010,14:15:38,14:15:38,2534,42,"",0,0,18892.53,0
1861010,14:17:00,14:17:00,710,43,"",0,0,19366.23,1
1861010,14:18:08,14:18:08,711,44,"",0,0,19747.25,0
1861010,14:19:25,14:19:25,675,45,"",0,0,20186.70,0
1861010,14:20:28,14:20:28,676,46,"",0,0,20585.26,0
1861010,14:21:45,14:21:45,677,47,"",0,0,21030.56,0
1861010,14:22:48,14:22:48,678,48,"",0,0,21407.22,0
1861010,14:24:25,14:24:25,679,49,"",0,0,21900.70,0
1861010,14:25:31,14:25:31,680,50,"",0,0,22263.88,0
1861010,14:26:37,14:26:37,681,51,"",0,0,22640.41,0
1861010,14:27:17,14:27:17,682,52,"",0,0,22902.66,0
1861010,14:28:05,14:28:05,683,53,"",0,0,23209.61,0
1861010,14:29:00,14:29:00,684,54,"",0,0,23548.72,1
1861010,14:30:49,14:30:49,685,55,"",0,0,24054.44,0
1861010,14:32:01,14:32:01,686,56,"",0,0,24385.38,0
1861010,14:33:33,14:33:33,687,57,"",0,0,24849.20,0
1861010,14:36:07,14:36:07,712,58,"",0,0,25460.03,0
1861010,14:36:51,14:36:51,713,59,"",0,0,25685.37,0
1861010,14:40:00,14:40:00,749,60,"",0,0,26335.01,1
1862020,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1862020,09:10:59,09:10:59,951,2,"",0,0,580.91,0
1862020,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
1862020,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
1862020,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
1862020,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
1862020,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
1862020,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
1862020,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
1862020,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
1862020,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
1862020,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
1862020,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
1862020,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
1862020,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
1862020,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
1862020,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
1862020,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
1862020,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
1862020,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
1862020,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
1862020,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
1862020,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
1862020,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
1862020,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
1862020,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
1862020,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
1862020,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
1862020,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
1862020,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
1862020,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
1862020,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
1862020,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
1862020,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
1862020,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
1862020,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
1862020,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
1862020,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
1862020,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
1862020,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
1862020,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
1862020,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
1862020,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
1862020,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
1862020,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
1862020,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
1862020,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
1862020,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
1862020,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
1862020,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
1862020,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
1862020,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
1862020,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
1862020,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
1862020,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
1862020,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
1862020,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
1862080,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1862080,09:10:59,09:10:59,951,2,"",0,0,580.91,0
1862080,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
1862080,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
1862080,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
1862080,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
1862080,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
1862080,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
1862080,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
1862080,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
1862080,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
1862080,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
1862080,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
1862080,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
1862080,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
1862080,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
1862080,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
1862080,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
1862080,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
1862080,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
1862080,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
1862080,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
1862080,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
1862080,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
1862080,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
1862080,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
1862080,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
1862080,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
1862080,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
1862080,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
1862080,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
1862080,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
1862080,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
1862080,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
1862080,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
1862080,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
1862080,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
1862080,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
1862080,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
1862080,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
1862080,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
1862080,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
1862080,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
1862080,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
1862080,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
1862080,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
1862080,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
1862080,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
1862080,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
1862080,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
1862080,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
1862080,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
1862080,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
1862080,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
1862080,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
1862080,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
1862080,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
1862090,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1862090,09:10:59,09:10:59,951,2,"",0,0,580.91,0
1862090,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
1862090,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
1862090,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
1862090,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
1862090,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
1862090,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
1862090,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
1862090,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
1862090,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
1862090,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
1862090,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
1862090,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
1862090,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
1862090,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
1862090,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
1862090,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
1862090,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
1862090,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
1862090,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
1862090,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
1862090,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
1862090,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
1862090,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
1862090,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
1862090,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
1862090,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
1862090,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
1862090,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
1862090,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
1862090,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
1862090,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
1862090,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
1862090,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
1862090,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
1862090,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
1862090,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
1862090,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
1862090,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
1862090,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
1862090,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
1862090,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
1862090,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
1862090,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
1862090,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
1862090,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
1862090,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
1862090,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
1862090,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
1862090,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
1862090,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
1862090,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
1862090,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
1862090,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
1862090,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
1862090,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
1862100,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1862100,09:10:59,09:10:59,951,2,"",0,0,580.91,0
1862100,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
1862100,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
1862100,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
1862100,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
1862100,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
1862100,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
1862100,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
1862100,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
1862100,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
1862100,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
1862100,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
1862100,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
1862100,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
1862100,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
1862100,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
1862100,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
1862100,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
1862100,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
1862100,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
1862100,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
1862100,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
1862100,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
1862100,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
1862100,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
1862100,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
1862100,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
1862100,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
1862100,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
1862100,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
1862100,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
1862100,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
1862100,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
1862100,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
1862100,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
1862100,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
1862100,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
1862100,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
1862100,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
1862100,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
1862100,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
1862100,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
1862100,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
1862100,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
1862100,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
1862100,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
1862100,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
1862100,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
1862100,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
1862100,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
1862100,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
1862100,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
1862100,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
1862100,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
1862100,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
1862100,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
1862110,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1862110,09:10:59,09:10:59,951,2,"",0,0,580.91,0
1862110,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
1862110,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
1862110,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
1862110,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
1862110,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
1862110,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
1862110,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
1862110,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
1862110,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
1862110,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
1862110,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
1862110,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
1862110,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
1862110,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
1862110,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
1862110,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
1862110,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
1862110,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
1862110,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
1862110,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
1862110,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
1862110,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
1862110,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
1862110,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
1862110,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
1862110,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
1862110,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
1862110,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
1862110,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
1862110,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
1862110,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
1862110,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
1862110,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
1862110,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
1862110,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
1862110,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
1862110,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
1862110,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
1862110,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
1862110,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
1862110,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
1862110,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
1862110,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
1862110,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
1862110,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
1862110,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
1862110,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
1862110,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
1862110,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
1862110,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
1862110,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
1862110,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
1862110,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
1862110,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
1862110,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
1862120,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1862120,09:10:59,09:10:59,951,2,"",0,0,580.91,0
1862120,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
1862120,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
1862120,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
1862120,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
1862120,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
1862120,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
1862120,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
1862120,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
1862120,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
1862120,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
1862120,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
1862120,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
1862120,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
1862120,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
1862120,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
1862120,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
1862120,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
1862120,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
1862120,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
1862120,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
1862120,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
1862120,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
1862120,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
1862120,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
1862120,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
1862120,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
1862120,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
1862120,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
1862120,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
1862120,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
1862120,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
1862120,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
1862120,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
1862120,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
1862120,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
1862120,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
1862120,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
1862120,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
1862120,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
1862120,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
1862120,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
1862120,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
1862120,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
1862120,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
1862120,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
1862120,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
1862120,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
1862120,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
1862120,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
1862120,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
1862120,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
1862120,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
1862120,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
1862120,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
1862120,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
1862130,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1862130,09:10:59,09:10:59,951,2,"",0,0,580.91,0
1862130,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
1862130,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
1862130,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
1862130,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
1862130,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
1862130,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
1862130,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
1862130,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
1862130,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
1862130,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
1862130,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
1862130,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
1862130,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
1862130,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
1862130,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
1862130,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
1862130,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
1862130,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
1862130,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
1862130,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
1862130,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
1862130,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
1862130,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
1862130,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
1862130,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
1862130,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
1862130,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
1862130,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
1862130,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
1862130,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
1862130,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
1862130,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
1862130,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
1862130,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
1862130,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
1862130,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
1862130,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
1862130,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
1862130,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
1862130,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
1862130,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
1862130,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
1862130,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
1862130,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
1862130,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
1862130,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
1862130,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
1862130,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
1862130,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
1862130,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
1862130,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
1862130,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
1862130,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
1862130,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
1862130,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
1862140,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1862140,09:10:59,09:10:59,951,2,"",0,0,580.91,0
1862140,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
1862140,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
1862140,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
1862140,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
1862140,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
1862140,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
1862140,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
1862140,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
1862140,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
1862140,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
1862140,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
1862140,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
1862140,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
1862140,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
1862140,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
1862140,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
1862140,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
1862140,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
1862140,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
1862140,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
1862140,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
1862140,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
1862140,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
1862140,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
1862140,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
1862140,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
1862140,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
1862140,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
1862140,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
1862140,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
1862140,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
1862140,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
1862140,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
1862140,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
1862140,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
1862140,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
1862140,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
1862140,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
1862140,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
1862140,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
1862140,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
1862140,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
1862140,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
1862140,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
1862140,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
1862140,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
1862140,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
1862140,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
1862140,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
1862140,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
1862140,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
1862140,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
1862140,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
1862140,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
1862140,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
1862150,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1862150,09:10:59,09:10:59,951,2,"",0,0,580.91,0
1862150,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
1862150,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
1862150,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
1862150,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
1862150,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
1862150,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
1862150,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
1862150,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
1862150,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
1862150,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
1862150,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
1862150,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
1862150,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
1862150,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
1862150,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
1862150,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
1862150,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
1862150,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
1862150,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
1862150,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
1862150,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
1862150,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
1862150,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
1862150,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
1862150,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
1862150,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
1862150,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
1862150,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
1862150,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
1862150,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
1862150,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
1862150,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
1862150,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
1862150,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
1862150,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
1862150,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
1862150,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
1862150,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
1862150,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
1862150,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
1862150,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
1862150,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
1862150,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
1862150,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
1862150,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
1862150,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
1862150,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
1862150,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
1862150,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
1862150,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
1862150,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
1862150,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
1862150,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
1862150,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
1862150,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
1862160,09:10:00,09:10:00,894,1,"",0,0,0.00,1
1862160,09:10:59,09:10:59,951,2,"",0,0,580.91,0
1862160,09:11:46,09:11:46,952,3,"",0,0,1081.03,0
1862160,09:12:23,09:12:23,1588,4,"",0,0,1470.13,0
1862160,09:22:46,09:22:46,1631,5,"",0,0,7685.91,0
1862160,09:23:13,09:23:13,1632,6,"",0,0,7976.58,0
1862160,09:24:09,09:24:09,1633,7,"",0,0,8539.33,0
1862160,09:26:01,09:26:01,1634,8,"",0,0,9665.33,0
1862160,09:26:31,09:26:31,1635,9,"",0,0,9983.41,0
1862160,09:28:07,09:28:07,1636,10,"",0,0,11039.26,0
1862160,09:30:42,09:30:42,1637,11,"",0,0,12625.37,0
1862160,09:33:00,09:33:00,1562,12,"",0,0,14231.70,1
1862160,09:33:32,09:33:32,1639,13,"",0,0,14516.59,0
1862160,09:34:35,09:34:35,1640,14,"",0,0,15137.13,0
1862160,09:38:21,09:38:21,1641,15,"",0,0,17288.21,0
1862160,09:40:04,09:40:04,1642,16,"",0,0,18287.28,0
1862160,09:40:36,09:40:36,1643,17,"",0,0,18562.31,0
1862160,09:45:06,09:45:06,1644,18,"",0,0,21124.69,0
1862160,09:47:32,09:47:32,1645,19,"",0,0,22515.49,0
1862160,09:49:09,09:49:09,1665,20,"",0,0,23273.59,0
1862160,09:50:33,09:50:33,5700,21,"",0,0,24135.03,0
1862160,09:51:21,09:51:21,1667,22,"",0,0,24614.57,0
1862160,09:52:26,09:52:26,1668,23,"",0,0,25149.76,0
1862160,09:54:38,09:54:38,1594,24,"",0,0,26304.72,0
1862160,09:55:16,09:55:16,1547,25,"",0,0,26623.83,0
1862160,09:57:00,09:57:00,1596,26,"",0,0,27496.01,1
1862160,09:58:06,09:58:06,1594,27,"",0,0,27898.78,0
1862160,09:58:52,09:58:52,1646,28,"",0,0,28185.55,0
1862160,10:00:57,10:00:57,1647,29,"",0,0,29000.27,0
1862160,10:02:00,10:02:00,1648,30,"",0,0,29393.27,0
1862160,10:03:04,10:03:04,1669,31,"",0,0,29788.16,0
1862160,10:04:21,10:04:21,1671,32,"",0,0,30347.67,0
1862160,10:05:03,10:05:03,1672,33,"",0,0,30637.00,0
1862160,10:06:06,10:06:06,1649,34,"",0,0,31002.28,0
1862160,10:07:08,10:07:08,1650,35,"",0,0,31413.83,0
1862160,10:08:11,10:08:11,1651,36,"",0,0,31827.17,0
1862160,10:09:09,10:09:09,1652,37,"",0,0,32208.19,0
1862160,10:10:05,10:10:05,1653,38,"",0,0,32624.31,0
1862160,10:11:04,10:11:04,1654,39,"",0,0,32959.96,0
1862160,10:12:13,10:12:13,1655,40,"",0,0,33417.68,0
1862160,10:13:17,10:13:17,1656,41,"",0,0,33823.59,0
1862160,10:14:22,10:14:22,1657,42,"",0,0,34239.74,0
1862160,10:15:22,10:15:22,1658,43,"",0,0,34633.70,0
1862160,10:16:44,10:16:44,1659,44,"",0,0,35254.17,0
1862160,10:18:28,10:18:28,1660,45,"",0,0,35936.53,0
1862160,10:19:24,10:19:24,3029,46,"",0,0,36278.80,0
1862160,10:20:14,10:20:14,1661,47,"",0,0,36575.05,0
1862160,10:20:58,10:20:58,1662,48,"",0,0,36843.16,0
1862160,10:21:37,10:21:37,1663,49,"",0,0,37090.11,0
1862160,10:22:32,10:22:32,1664,50,"",0,0,37396.17,0
1862160,10:24:35,10:24:35,1526,51,"",0,0,38209.53,0
1862160,10:27:07,10:27:07,1527,52,"",0,0,39285.48,0
1862160,10:27:57,10:27:57,1528,53,"",0,0,39601.18,0
1862160,10:30:23,10:30:23,1529,54,"",0,0,40533.84,0
1862160,10:31:38,10:31:38,1530,55,"",0,0,40998.95,0
1862160,10:32:47,10:32:47,1532,56,"",0,0,41416.87,0
1862160,10:34:00,10:34:00,1533,57,"",0,0,41917.77,1
1863010,08:36:00,08:36:00,5699,1,"",0,0,0.00,1
1863010,08:39:50,08:39:50,2804,2,"",0,0,1064.73,0
1863010,08:41:15,08:41:15,275,3,"",0,0,1379.84,0
1863010,08:41:52,08:41:52,2931,4,"",0,0,1563.86,0
1863010,08:43:13,08:43:13,204,5,"",0,0,1938.19,0
1863010,08:46:00,08:46:00,201,6,"",0,0,2589.10,1
1863010,08:46:38,08:46:38,280,7,"",0,0,2898.05,0
1863010,08:47:48,08:47:48,282,8,"",0,0,3369.47,0
1863010,08:48:33,08:48:33,284,9,"",0,0,3764.05,0
1863010,08:49:13,08:49:13,286,10,"",0,0,4085.38,0
1863010,08:50:57,08:50:57,288,11,"",0,0,4765.28,0
1863010,08:52:00,08:52:00,285,12,"",0,0,5271.05,1
1863010,08:53:14,08:53:14,637,13,"",0,0,5921.37,0
1863010,08:53:42,08:53:42,638,14,"",0,0,6144.00,0
1863010,08:54:38,08:54:38,639,15,"",0,0,6611.06,0
1863010,08:55:24,08:55:24,640,16,"",0,0,6986.60,0
1863010,08:56:00,08:56:00,641,17,"",0,0,7318.76,1
1863010,08:58:00,08:58:00,643,18,"",0,0,8047.90,0
1863010,08:59:01,08:59:01,509,19,"",0,0,8420.63,0
1863010,08:59:44,08:59:44,510,20,"",0,0,8716.81,0
1863010,09:00:14,09:00:14,511,21,"",0,0,8920.70,0
1863010,09:01:44,09:01:44,512,22,"",0,0,9460.40,0
1863010,09:03:01,09:03:01,644,23,"",0,0,9976.20,0
1863010,09:05:00,09:05:00,646,24,"",0,0,10814.09,1
1863010,09:06:03,09:06:03,647,25,"",0,0,11360.73,0
1863010,09:06:46,09:06:46,648,26,"",0,0,11692.25,0
1863010,09:07:27,09:07:27,649,27,"",0,0,12065.83,0
1863010,09:08:08,09:08:08,650,28,"",0,0,12429.46,0
1863010,09:08:56,09:08:56,672,29,"",0,0,12876.16,0
1863010,09:09:36,09:09:36,651,30,"",0,0,13254.60,0
1863010,09:10:06,09:10:06,652,31,"",0,0,13492.81,0
1863010,09:11:34,09:11:34,653,32,"",0,0,14265.38,0
1863010,09:12:03,09:12:03,654,33,"",0,0,14519.44,0
1863010,09:12:28,09:12:28,655,34,"",0,0,14739.60,0
1863010,09:13:00,09:13:00,673,35,"",0,0,15033.59,1
1863010,09:14:05,09:14:05,656,36,"",0,0,15468.39,0
1863010,09:14:36,09:14:36,657,37,"",0,0,15751.76,0
1863010,09:15:41,09:15:41,658,38,"",0,0,16287.86,0
1863010,09:16:38,09:16:38,659,39,"",0,0,16785.76,0
1863010,09:17:50,09:17:50,660,40,"",0,0,17403.98,0
1863010,09:18:38,09:18:38,661,41,"",0,0,17803.95,0
1863010,09:20:00,09:20:00,663,42,"",0,0,18485.80,1
1863010,09:21:05,09:21:05,664,43,"",0,0,18821.62,0
1863010,09:22:37,09:22:37,665,44,"",0,0,19350.98,0
1863010,09:24:30,09:24:30,666,45,"",0,0,20006.79,0
1863010,09:25:12,09:25:12,667,46,"",0,0,20232.37,0
1863010,09:29:11,09:29:11,613,47,"",0,0,21391.28,0
1863010,09:30:59,09:30:59,668,48,"",0,0,21950.59,0
1863010,09:33:16,09:33:16,669,49,"",0,0,22604.19,0
1863010,09:33:52,09:33:52,670,50,"",0,0,22744.41,0
1863010,09:34:32,09:34:32,671,51,"",0,0,22901.75,0
1863010,09:38:00,09:38:00,5703,52,"",0,0,24050.47,1
1864010,13:59:00,13:59:00,5699,1,"",0,0,0.00,1
1864010,14:01:56,14:01:56,2834,2,"",0,0,1152.96,0
1864010,14:02:35,14:02:35,115,3,"",0,0,1378.94,0
1864010,14:03:24,14:03:24,116,4,"",0,0,1691.03,0
1864010,14:07:02,14:07:02,1704,5,"",0,0,2771.02,0
1864010,14:10:01,14:10:01,1705,6,"",0,0,3743.89,0
1864010,14:14:49,14:14:49,1694,7,"",0,0,5718.04,0
1864010,14:19:20,14:19:20,1698,8,"",0,0,7341.63,0
1864010,14:20:11,14:20:11,1706,9,"",0,0,7740.85,0
1864010,14:21:29,14:21:29,1707,10,"",0,0,8317.36,0
1864010,14:22:08,14:22:08,1708,11,"",0,0,8597.08,0
1864010,14:23:10,14:23:10,1709,12,"",0,0,8985.96,0
1864010,14:24:01,14:24:01,1710,13,"",0,0,9369.91,0
1864010,14:25:00,14:25:00,1711,14,"",0,0,9737.79,1
1864010,14:26:19,14:26:19,1713,15,"",0,0,10402.48,0
1864010,14:27:06,14:27:06,1714,16,"",0,0,10829.18,0
1864010,14:27:31,14:27:31,1715,17,"",0,0,10998.95,0
1864010,14:27:58,14:27:58,1674,18,"",0,0,11233.15,0
1864010,14:28:47,14:28:47,1676,19,"",0,0,11653.37,0
1864010,14:29:46,14:29:46,1717,20,"",0,0,12178.79,0
1864010,14:32:11,14:32:11,1718,21,"",0,0,13356.96,0
1864010,14:33:25,14:33:25,1719,22,"",0,0,14008.05,0
1864010,14:35:48,14:35:48,1720,23,"",0,0,15130.32,0
1864010,14:36:15,14:36:15,1721,24,"",0,0,15348.78,0
1864010,14:37:06,14:37:06,1722,25,"",0,0,15747.18,0
1864010,14:37:55,14:37:55,1062,26,"",0,0,16135.88,0
1864010,14:38:51,14:38:51,1063,27,"",0,0,16591.55,0
1864010,14:39:50,14:39:50,1064,28,"",0,0,17110.89,0
1864010,14:41:00,14:41:00,1068,29,"",0,0,17586.96,1
1864010,14:42:06,14:42:06,1069,30,"",0,0,18157.34,0
1864010,14:42:45,14:42:45,1070,31,"",0,0,18496.24,0
1864010,14:43:41,14:43:41,1071,32,"",0,0,18991.57,0
1864010,14:46:00,14:46:00,1072,33,"",0,0,20198.27,0
1864010,14:47:25,14:47:25,1074,34,"",0,0,20900.16,0
1864010,14:49:03,14:49:03,1108,35,"",0,0,21729.72,0
1864010,14:52:22,14:52:22,2968,36,"",0,0,23480.05,0
1864010,14:55:00,14:55:00,1723,37,"",0,0,24685.96,1
1864010,14:56:21,14:56:21,2017,38,"",0,0,25075.22,0
1864010,14:58:17,14:58:17,2027,39,"",0,0,25749.54,0
1864010,15:00:49,15:00:49,2967,40,"",0,0,26646.90,0
1864010,15:03:00,15:03:00,2959,41,"",0,0,27455.51,1
1865020,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
1865020,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
1865020,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
1865020,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
1865020,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
1865020,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
1865020,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
1865020,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
1865020,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
1865020,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
1865020,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
1865020,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
1865020,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
1865020,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
1865020,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
1865020,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
1865020,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
1865020,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
1865020,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
1865020,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
1865020,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
1865020,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
1865020,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
1865020,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
1865020,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
1865020,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
1865020,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
1865080,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
1865080,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
1865080,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
1865080,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
1865080,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
1865080,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
1865080,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
1865080,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
1865080,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
1865080,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
1865080,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
1865080,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
1865080,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
1865080,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
1865080,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
1865080,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
1865080,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
1865080,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
1865080,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
1865080,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
1865080,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
1865080,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
1865080,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
1865080,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
1865080,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
1865080,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
1865080,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
1865090,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
1865090,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
1865090,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
1865090,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
1865090,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
1865090,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
1865090,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
1865090,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
1865090,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
1865090,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
1865090,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
1865090,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
1865090,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
1865090,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
1865090,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
1865090,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
1865090,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
1865090,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
1865090,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
1865090,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
1865090,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
1865090,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
1865090,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
1865090,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
1865090,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
1865090,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
1865090,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
1865100,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
1865100,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
1865100,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
1865100,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
1865100,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
1865100,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
1865100,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
1865100,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
1865100,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
1865100,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
1865100,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
1865100,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
1865100,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
1865100,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
1865100,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
1865100,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
1865100,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
1865100,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
1865100,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
1865100,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
1865100,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
1865100,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
1865100,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
1865100,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
1865100,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
1865100,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
1865100,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
1865110,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
1865110,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
1865110,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
1865110,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
1865110,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
1865110,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
1865110,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
1865110,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
1865110,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
1865110,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
1865110,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
1865110,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
1865110,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
1865110,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
1865110,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
1865110,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
1865110,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
1865110,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
1865110,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
1865110,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
1865110,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
1865110,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
1865110,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
1865110,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
1865110,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
1865110,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
1865110,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
1865120,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
1865120,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
1865120,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
1865120,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
1865120,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
1865120,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
1865120,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
1865120,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
1865120,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
1865120,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
1865120,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
1865120,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
1865120,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
1865120,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
1865120,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
1865120,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
1865120,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
1865120,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
1865120,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
1865120,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
1865120,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
1865120,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
1865120,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
1865120,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
1865120,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
1865120,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
1865120,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
1865130,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
1865130,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
1865130,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
1865130,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
1865130,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
1865130,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
1865130,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
1865130,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
1865130,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
1865130,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
1865130,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
1865130,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
1865130,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
1865130,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
1865130,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
1865130,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
1865130,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
1865130,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
1865130,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
1865130,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
1865130,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
1865130,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
1865130,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
1865130,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
1865130,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
1865130,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
1865130,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
1865140,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
1865140,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
1865140,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
1865140,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
1865140,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
1865140,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
1865140,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
1865140,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
1865140,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
1865140,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
1865140,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
1865140,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
1865140,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
1865140,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
1865140,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
1865140,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
1865140,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
1865140,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
1865140,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
1865140,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
1865140,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
1865140,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
1865140,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
1865140,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
1865140,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
1865140,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
1865140,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
1865150,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
1865150,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
1865150,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
1865150,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
1865150,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
1865150,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
1865150,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
1865150,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
1865150,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
1865150,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
1865150,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
1865150,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
1865150,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
1865150,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
1865150,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
1865150,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
1865150,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
1865150,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
1865150,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
1865150,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
1865150,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
1865150,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
1865150,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
1865150,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
1865150,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
1865150,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
1865150,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
1865160,05:55:00,05:55:00,1596,1,"",0,0,0.00,1
1865160,05:55:30,05:55:30,1595,2,"",0,0,310.84,0
1865160,05:57:46,05:57:46,2379,3,"",0,0,1683.03,0
1865160,05:59:21,05:59:21,2853,4,"",0,0,2694.40,0
1865160,06:01:04,06:01:04,2380,5,"",0,0,3754.58,0
1865160,06:01:33,06:01:33,2950,6,"",0,0,4030.07,0
1865160,06:02:18,06:02:18,2381,7,"",0,0,4517.71,0
1865160,06:03:11,06:03:11,2382,8,"",0,0,5034.75,0
1865160,06:03:52,06:03:52,2383,9,"",0,0,5445.55,0
1865160,06:04:15,06:04:15,2384,10,"",0,0,5707.20,0
1865160,06:04:58,06:04:58,2385,11,"",0,0,6170.91,0
1865160,06:15:00,06:15:00,2386,12,"",0,0,12837.89,1
1865160,06:26:00,06:26:00,2402,13,"",0,0,23711.42,1
1865160,06:30:44,06:30:44,2404,14,"",0,0,25710.60,0
1865160,06:32:41,06:32:41,2405,15,"",0,0,26631.43,0
1865160,06:36:50,06:36:50,2399,16,"",0,0,28313.54,0
1865160,06:41:00,06:41:00,2397,17,"",0,0,30107.39,1
1865160,06:47:05,06:47:05,2406,18,"",0,0,32996.50,0
1865160,06:48:54,06:48:54,2395,19,"",0,0,33960.78,0
1865160,06:49:17,06:49:17,2917,20,"",0,0,34153.95,0
1865160,06:51:03,06:51:03,2396,21,"",0,0,35075.71,0
1865160,06:53:05,06:53:05,1408,22,"",0,0,36010.50,0
1865160,06:55:00,06:55:00,1415,23,"",0,0,36943.46,1
1865160,06:58:02,06:58:02,1416,24,"",0,0,38043.45,0
1865160,07:01:13,07:01:13,1418,25,"",0,0,39253.32,0
1865160,07:01:33,07:01:33,1419,26,"",0,0,39388.39,0
1865160,07:07:00,07:07:00,2407,27,"",0,0,41324.50,1
1866010,15:56:00,15:56:00,2407,1,"",0,0,0.00,1
1866010,15:58:46,15:58:46,1359,2,"",0,0,850.74,0
1866010,15:59:37,15:59:37,1363,3,"",0,0,1096.96,0
1866010,16:00:31,16:00:31,1364,4,"",0,0,1400.46,0
1866010,16:01:31,16:01:31,1365,5,"",0,0,1752.01,0
1866010,16:02:33,16:02:33,1366,6,"",0,0,2103.26,0
1866010,16:06:00,16:06:00,1367,7,"",0,0,3273.02,1
1866010,16:07:53,16:07:53,1368,8,"",0,0,4205.99,0
1866010,16:09:08,16:09:08,1369,9,"",0,0,4835.77,0
1866010,16:09:32,16:09:32,1318,10,"",0,0,5069.48,0
1866010,16:10:25,16:10:25,1319,11,"",0,0,5528.34,0
1866010,16:11:17,16:11:17,1320,12,"",0,0,6020.16,0
1866010,16:12:08,16:12:08,1321,13,"",0,0,6419.99,0
1866010,16:14:29,16:14:29,1342,14,"",0,0,7542.29,0
1866010,16:16:11,16:16:11,1343,15,"",0,0,8244.32,0
1866010,16:16:45,16:16:45,1344,16,"",0,0,8458.03,0
1866010,16:17:10,16:17:10,1345,17,"",0,0,8653.88,0
1866010,16:18:13,16:18:13,1346,18,"",0,0,9194.87,0
1866010,16:19:00,16:19:00,1347,19,"",0,0,9616.56,0
1866010,16:19:33,16:19:33,1348,20,"",0,0,9890.61,0
1866010,16:20:12,16:20:12,1349,21,"",0,0,10207.39,0
1866010,16:21:19,16:21:19,2250,22,"",0,0,10667.61,0
1866010,16:24:50,16:24:50,1343,23,"",0,0,12265.99,0
1866010,16:25:24,16:25:24,1344,24,"",0,0,12479.70,0
1866010,16:25:49,16:25:49,1345,25,"",0,0,12675.55,0
1866010,16:26:40,16:26:40,1322,26,"",0,0,13099.31,0
1866010,16:27:29,16:27:29,1323,27,"",0,0,13440.52,0
1866010,16:28:17,16:28:17,1324,28,"",0,0,13815.85,0
1866010,16:29:10,16:29:10,1325,29,"",0,0,14262.45,0
1866010,16:30:28,16:30:28,1389,30,"",0,0,14908.07,0
1866010,16:31:59,16:31:59,1327,31,"",0,0,15662.43,0
1866010,16:33:04,16:33:04,1328,32,"",0,0,16222.58,0
1866010,16:35:00,16:35:00,1329,33,"",0,0,17194.55,1
1866010,16:40:00,16:40:00,1370,34,"",0,0,18954.42,1
1866010,16:41:49,16:41:49,1330,35,"",0,0,19497.28,0
1866010,16:43:22,16:43:22,1331,36,"",0,0,19959.26,0
1866010,16:45:04,16:45:04,1332,37,"",0,0,20475.17,0
1866010,16:46:37,16:46:37,1333,38,"",0,0,21000.40,0
1866010,16:47:20,16:47:20,1334,39,"",0,0,21221.83,0
1866010,16:49:00,16:49:00,1350,40,"",0,0,21769.48,1
1866010,16:52:33,16:52:33,1356,41,"",0,0,22846.76,0
1866010,16:53:59,16:53:59,1335,42,"",0,0,23363.49,0
1866010,16:54:58,16:54:58,1336,43,"",0,0,23714.34,0
1866010,16:57:00,16:57:00,1337,44,"",0,0,24457.04,1
1866010,16:57:56,16:57:56,1338,45,"",0,0,25069.44,0
1866010,16:58:55,16:58:55,1390,46,"",0,0,25642.32,0
1866010,16:59:40,16:59:40,1391,47,"",0,0,26063.00,0
1866010,17:00:07,17:00:07,1392,48,"",0,0,26378.53,0
1866010,17:02:16,17:02:16,1339,49,"",0,0,27780.39,0
1866010,17:04:06,17:04:06,1340,50,"",0,0,28958.18,0
1866010,17:06:04,17:06:04,5717,51,"",0,0,30327.08,0
1866010,17:07:00,17:07:00,1378,52,"",0,0,31001.33,1
1866010,17:07:42,17:07:42,2473,53,"",0,0,31352.36,0
1866010,17:09:32,17:09:32,2474,54,"",0,0,32276.99,0
1866010,17:11:43,17:11:43,2427,55,"",0,0,33277.05,0
1866010,17:14:28,17:14:28,5718,56,"",0,0,34551.86,0
1866010,17:16:24,17:16:24,5719,57,"",0,0,35421.15,0
1866010,17:17:24,17:17:24,2956,58,"",0,0,35887.23,0
1866010,17:18:20,17:18:20,2426,59,"",0,0,36339.86,0
1866010,17:19:01,17:19:01,2475,60,"",0,0,36654.51,0
1866010,17:20:20,17:20:20,2476,61,"",0,0,37283.28,0
1866010,17:21:29,17:21:29,2428,62,"",0,0,37796.35,0
1866010,17:22:29,17:22:29,2429,63,"",0,0,38295.54,0
1866010,17:23:06,17:23:06,2430,64,"",0,0,38606.27,0
1866010,17:23:42,17:23:42,2431,65,"",0,0,38935.98,0
1866010,17:26:00,17:26:00,2420,66,"",0,0,40096.90,1
1867020,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1867020,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1867020,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1867020,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1867020,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1867020,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1867020,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1867020,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1867020,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1867020,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1867020,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1867020,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1867020,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1867020,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1867020,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1867020,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1867020,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1867020,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1867020,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1867020,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1867020,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1867020,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1867020,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1867020,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1867020,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1867020,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1867020,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1867020,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1867020,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1867020,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1867020,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1867020,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1867020,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1867020,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1867020,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1867020,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1867020,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1867020,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1867020,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1867020,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1867020,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1867020,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1867080,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1867080,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1867080,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1867080,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1867080,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1867080,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1867080,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1867080,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1867080,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1867080,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1867080,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1867080,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1867080,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1867080,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1867080,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1867080,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1867080,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1867080,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1867080,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1867080,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1867080,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1867080,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1867080,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1867080,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1867080,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1867080,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1867080,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1867080,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1867080,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1867080,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1867080,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1867080,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1867080,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1867080,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1867080,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1867080,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1867080,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1867080,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1867080,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1867080,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1867080,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1867080,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1867090,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1867090,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1867090,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1867090,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1867090,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1867090,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1867090,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1867090,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1867090,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1867090,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1867090,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1867090,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1867090,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1867090,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1867090,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1867090,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1867090,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1867090,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1867090,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1867090,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1867090,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1867090,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1867090,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1867090,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1867090,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1867090,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1867090,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1867090,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1867090,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1867090,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1867090,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1867090,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1867090,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1867090,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1867090,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1867090,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1867090,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1867090,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1867090,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1867090,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1867090,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1867090,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1867100,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1867100,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1867100,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1867100,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1867100,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1867100,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1867100,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1867100,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1867100,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1867100,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1867100,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1867100,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1867100,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1867100,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1867100,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1867100,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1867100,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1867100,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1867100,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1867100,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1867100,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1867100,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1867100,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1867100,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1867100,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1867100,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1867100,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1867100,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1867100,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1867100,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1867100,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1867100,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1867100,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1867100,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1867100,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1867100,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1867100,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1867100,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1867100,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1867100,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1867100,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1867100,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1867110,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1867110,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1867110,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1867110,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1867110,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1867110,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1867110,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1867110,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1867110,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1867110,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1867110,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1867110,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1867110,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1867110,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1867110,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1867110,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1867110,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1867110,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1867110,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1867110,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1867110,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1867110,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1867110,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1867110,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1867110,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1867110,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1867110,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1867110,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1867110,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1867110,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1867110,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1867110,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1867110,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1867110,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1867110,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1867110,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1867110,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1867110,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1867110,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1867110,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1867110,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1867110,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1867120,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1867120,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1867120,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1867120,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1867120,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1867120,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1867120,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1867120,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1867120,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1867120,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1867120,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1867120,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1867120,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1867120,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1867120,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1867120,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1867120,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1867120,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1867120,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1867120,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1867120,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1867120,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1867120,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1867120,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1867120,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1867120,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1867120,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1867120,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1867120,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1867120,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1867120,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1867120,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1867120,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1867120,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1867120,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1867120,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1867120,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1867120,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1867120,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1867120,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1867120,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1867120,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1867130,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1867130,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1867130,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1867130,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1867130,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1867130,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1867130,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1867130,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1867130,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1867130,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1867130,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1867130,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1867130,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1867130,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1867130,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1867130,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1867130,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1867130,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1867130,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1867130,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1867130,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1867130,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1867130,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1867130,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1867130,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1867130,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1867130,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1867130,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1867130,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1867130,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1867130,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1867130,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1867130,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1867130,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1867130,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1867130,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1867130,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1867130,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1867130,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1867130,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1867130,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1867130,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1867140,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1867140,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1867140,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1867140,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1867140,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1867140,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1867140,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1867140,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1867140,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1867140,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1867140,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1867140,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1867140,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1867140,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1867140,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1867140,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1867140,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1867140,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1867140,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1867140,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1867140,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1867140,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1867140,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1867140,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1867140,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1867140,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1867140,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1867140,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1867140,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1867140,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1867140,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1867140,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1867140,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1867140,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1867140,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1867140,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1867140,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1867140,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1867140,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1867140,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1867140,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1867140,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1867150,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1867150,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1867150,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1867150,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1867150,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1867150,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1867150,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1867150,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1867150,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1867150,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1867150,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1867150,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1867150,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1867150,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1867150,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1867150,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1867150,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1867150,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1867150,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1867150,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1867150,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1867150,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1867150,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1867150,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1867150,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1867150,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1867150,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1867150,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1867150,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1867150,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1867150,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1867150,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1867150,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1867150,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1867150,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1867150,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1867150,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1867150,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1867150,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1867150,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1867150,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1867150,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1867160,20:58:00,20:58:00,1533,1,"",0,0,0.00,1
1867160,21:00:29,21:00:29,1534,2,"",0,0,1003.27,0
1867160,21:01:43,21:01:43,1535,3,"",0,0,1582.03,0
1867160,21:02:30,21:02:30,1536,4,"",0,0,1903.77,0
1867160,21:03:28,21:03:28,1537,5,"",0,0,2298.62,0
1867160,21:04:34,21:04:34,1538,6,"",0,0,2711.02,0
1867160,21:05:43,21:05:43,1539,7,"",0,0,3103.01,0
1867160,21:08:01,21:08:01,1541,8,"",0,0,3964.64,0
1867160,21:09:05,21:09:05,1542,9,"",0,0,4409.49,0
1867160,21:09:52,21:09:52,1543,10,"",0,0,4712.79,0
1867160,21:10:53,21:10:53,1590,11,"",0,0,5122.39,0
1867160,21:11:59,21:11:59,1591,12,"",0,0,5533.49,0
1867160,21:12:28,21:12:28,1592,13,"",0,0,5733.24,0
1867160,21:12:57,21:12:57,1593,14,"",0,0,5920.98,0
1867160,21:14:27,21:14:27,1544,15,"",0,0,6559.07,0
1867160,21:15:10,21:15:10,1545,16,"",0,0,6863.30,0
1867160,21:17:52,21:17:52,1547,17,"",0,0,7966.49,0
1867160,21:20:00,21:20:00,1596,18,"",0,0,8832.64,1
1867160,21:20:32,21:20:32,1595,19,"",0,0,9145.69,0
1867160,21:22:10,21:22:10,1597,20,"",0,0,10181.33,0
1867160,21:23:02,21:23:02,1598,21,"",0,0,10653.46,0
1867160,21:24:00,21:24:00,1599,22,"",0,0,11268.12,0
1867160,21:24:49,21:24:49,1600,23,"",0,0,11724.02,0
1867160,21:26:52,21:26:52,1548,24,"",0,0,12861.30,0
1867160,21:28:45,21:28:45,1549,25,"",0,0,14195.69,0
1867160,21:32:25,21:32:25,1550,26,"",0,0,16658.16,0
1867160,21:32:57,21:32:57,1551,27,"",0,0,17005.28,0
1867160,21:34:26,21:34:26,1552,28,"",0,0,18008.50,0
1867160,21:37:40,21:37:40,1553,29,"",0,0,20196.56,0
1867160,21:38:21,21:38:21,1554,30,"",0,0,20692.30,0
1867160,21:38:51,21:38:51,1586,31,"",0,0,21002.17,0
1867160,21:40:00,21:40:00,1555,32,"",0,0,21726.63,1
1867160,21:41:15,21:41:15,1556,33,"",0,0,22708.11,0
1867160,21:43:42,21:43:42,1557,34,"",0,0,24215.91,0
1867160,21:45:06,21:45:06,1558,35,"",0,0,25201.25,0
1867160,21:46:32,21:46:32,1559,36,"",0,0,26132.08,0
1867160,21:47:09,21:47:09,1560,37,"",0,0,26505.49,0
1867160,21:48:17,21:48:17,1561,38,"",0,0,27205.31,0
1867160,21:57:30,21:57:30,1606,39,"",0,0,32988.78,0
1867160,21:58:14,21:58:14,2851,40,"",0,0,33495.23,0
1867160,21:59:08,21:59:08,5655,41,"",0,0,34054.39,0
1867160,22:00:00,22:00:00,894,42,"",0,0,34778.34,1
1868010,15:21:00,15:21:00,552,1,"",0,0,0.00,1
1868010,15:24:16,15:24:16,3036,2,"",0,0,854.56,0
1868010,15:26:22,15:26:22,587,3,"",0,0,1439.56,0
1868010,15:28:00,15:28:00,588,4,"",0,0,1842.22,0
1868010,15:29:21,15:29:21,589,5,"",0,0,2171.52,0
1868010,15:30:56,15:30:56,590,6,"",0,0,2637.98,0
1868010,15:31:45,15:31:45,272,7,"",0,0,2871.34,0
1868010,15:32:48,15:32:48,273,8,"",0,0,3108.57,0
1868010,15:33:47,15:33:47,274,9,"",0,0,3400.35,0
1868010,15:39:00,15:39:00,5699,10,"",0,0,4736.28,1
1868010,15:43:00,15:43:00,2806,11,"",0,0,5512.44,1
1868010,15:44:06,15:44:06,2804,12,"",0,0,5747.19,0
1868010,15:45:52,15:45:52,275,13,"",0,0,6068.24,0
1868010,15:46:44,15:46:44,2931,14,"",0,0,6252.26,0
1868010,15:48:39,15:48:39,204,15,"",0,0,6626.59,0
1868010,15:52:00,15:52:00,201,16,"",0,0,7283.13,1
1868010,15:52:54,15:52:54,280,17,"",0,0,7575.87,0
1868010,15:54:10,15:54:10,282,18,"",0,0,8045.00,0
1868010,15:55:16,15:55:16,284,19,"",0,0,8446.96,0
1868010,15:56:14,15:56:14,286,20,"",0,0,8771.42,0
1868010,15:58:30,15:58:30,288,21,"",0,0,9455.40,0
1868010,16:00:00,16:00:00,285,22,"",0,0,9963.44,1
1868010,16:01:53,16:01:53,225,23,"",0,0,10607.96,0
1868010,16:02:40,16:02:40,226,24,"",0,0,10873.60,0
1868010,16:04:25,16:04:25,228,25,"",0,0,11500.42,0
1868010,16:05:21,16:05:21,229,26,"",0,0,11823.81,0
1868010,16:06:42,16:06:42,230,27,"",0,0,12328.13,0
1868010,16:07:58,16:07:58,232,28,"",0,0,12794.43,0
1868010,16:09:00,16:09:00,233,29,"",0,0,13169.92,1
1868010,16:10:55,16:10:55,235,30,"",0,0,13641.59,0
1868010,16:12:08,16:12:08,236,31,"",0,0,13982.37,0
1868010,16:13:21,16:13:21,237,32,"",0,0,14303.68,0
1868010,16:15:32,16:15:32,239,33,"",0,0,14860.68,0
1868010,16:16:10,16:16:10,240,34,"",0,0,15024.05,0
1868010,16:17:31,16:17:31,242,35,"",0,0,15389.62,0
1868010,16:18:25,16:18:25,291,36,"",0,0,15648.26,0
1868010,16:19:11,16:19:11,292,37,"",0,0,15843.47,0
1868010,16:21:22,16:21:22,293,38,"",0,0,16376.16,0
1868010,16:24:00,16:24:00,2813,39,"",0,0,17078.24,1
1868010,16:25:00,16:25:00,294,40,"",0,0,17351.09,0
1868010,16:26:03,16:26:03,295,41,"",0,0,17708.28,0
1868010,16:27:06,16:27:06,296,42,"",0,0,18064.73,0
1868010,16:28:33,16:28:33,2934,43,"",0,0,18592.40,0
1868010,16:29:06,16:29:06,243,44,"",0,0,18769.82,0
1868010,16:29:51,16:29:51,2952,45,"",0,0,18999.73,0
1868010,16:31:04,16:31:04,245,46,"",0,0,19430.60,0
1868010,16:32:10,16:32:10,246,47,"",0,0,19803.73,0
1868010,16:34:49,16:34:49,247,48,"",0,0,20637.26,0
1868010,16:37:05,16:37:05,2738,49,"",0,0,21483.71,0
1868010,16:39:20,16:39:20,2739,50,"",0,0,22299.28,0
1868010,16:40:53,16:40:53,251,51,"",0,0,22867.27,0
1868010,16:42:00,16:42:00,252,52,"",0,0,23230.21,1
1868010,16:42:50,16:42:50,253,53,"",0,0,23593.71,0
1868010,16:43:40,16:43:40,254,54,"",0,0,23930.94,0
1868010,16:44:37,16:44:37,255,55,"",0,0,24295.89,0
1868010,16:45:50,16:45:50,256,56,"",0,0,24768.25,0
1868010,16:46:53,16:46:53,257,57,"",0,0,25136.09,0
1868010,16:49:06,16:49:06,258,58,"",0,0,26026.32,0
1868010,16:49:56,16:49:56,259,59,"",0,0,26340.28,0
1868010,16:51:31,16:51:31,260,60,"",0,0,27013.58,0
1868010,16:52:21,16:52:21,261,61,"",0,0,27362.85,0
1868010,16:53:04,16:53:04,400,62,"",0,0,27651.89,0
1868010,16:56:00,16:56:00,1043,63,"",0,0,28642.78,1
1868010,16:58:39,16:58:39,513,64,"",0,0,29494.84,0
1868010,17:00:50,17:00:50,262,65,"",0,0,30273.51,0
1868010,17:02:27,17:02:27,263,66,"",0,0,30816.54,0
1868010,17:04:12,17:04:12,264,67,"",0,0,31443.00,0
1868010,17:04:43,17:04:43,265,68,"",0,0,31670.44,0
1868010,17:06:04,17:06:04,266,69,"",0,0,32180.29,0
1868010,17:07:23,17:07:23,267,70,"",0,0,32701.23,0
1868010,17:08:05,17:08:05,268,71,"",0,0,32988.21,0
1868010,17:09:00,17:09:00,269,72,"",0,0,33333.68,1
1869010,21:19:00,21:19:00,749,1,"",0,0,0.00,1
1869010,21:19:48,21:19:48,750,2,"",0,0,336.54,0
1869010,21:21:30,21:21:30,731,3,"",0,0,1053.00,0
1869010,21:22:38,21:22:38,732,4,"",0,0,1573.22,0
1869010,21:23:28,21:23:28,733,5,"",0,0,1974.05,0
1869010,21:24:11,21:24:11,734,6,"",0,0,2305.35,0
1869010,21:25:00,21:25:00,735,7,"",0,0,2694.26,1
1869010,21:25:43,21:25:43,737,8,"",0,0,3098.63,0
1869010,21:26:23,21:26:23,738,9,"",0,0,3453.30,0
1869010,21:27:09,21:27:09,739,10,"",0,0,3869.57,0
1869010,21:28:02,21:28:02,751,11,"",0,0,4313.04,0
1869010,21:28:41,21:28:41,740,12,"",0,0,4648.79,0
1869010,21:29:35,21:29:35,2740,13,"",0,0,5084.33,0
1869010,21:30:26,21:30:26,741,14,"",0,0,5511.53,0
1869010,21:31:09,21:31:09,752,15,"",0,0,5921.93,0
1869010,21:31:53,21:31:53,753,16,"",0,0,6290.80,0
1869010,21:33:00,21:33:00,2579,17,"",0,0,6804.79,1
1869010,21:33:32,21:33:32,2580,18,"",0,0,7086.25,0
1869010,21:34:15,21:34:15,2581,19,"",0,0,7540.44,0
1869010,21:34:57,21:34:57,2582,20,"",0,0,7997.85,0
1869010,21:35:36,21:35:36,927,21,"",0,0,8382.54,0
1869010,21:36:23,21:36:23,912,22,"",0,0,8837.01,0
1869010,21:36:56,21:36:56,913,23,"",0,0,9224.86,0
1869010,21:37:34,21:37:34,914,24,"",0,0,9614.19,0
1869010,21:38:14,21:38:14,915,25,"",0,0,10039.02,0
1869010,21:38:46,21:38:46,916,26,"",0,0,10387.63,0
1869010,21:39:26,21:39:26,930,27,"",0,0,10835.75,0
1869010,21:40:08,21:40:08,932,28,"",0,0,11253.84,0
1869010,21:40:31,21:40:31,931,29,"",0,0,11460.18,0
1869010,21:40:57,21:40:57,928,30,"",0,0,11724.00,0
1869010,21:41:16,21:41:16,933,31,"",0,0,11912.75,0
1869010,21:42:00,21:42:00,934,32,"",0,0,12360.22,1
1869010,21:42:54,21:42:54,935,33,"",0,0,12927.70,0
1869010,21:43:18,21:43:18,936,34,"",0,0,13194.69,0
1869010,21:43:58,21:43:58,937,35,"",0,0,13628.63,0
1869010,21:44:20,21:44:20,917,36,"",0,0,13893.96,0
1869010,21:44:54,21:44:54,918,37,"",0,0,14281.17,0
1869010,21:45:37,21:45:37,2999,38,"",0,0,14708.00,0
1869010,21:46:08,21:46:08,919,39,"",0,0,15053.55,0
1869010,21:47:28,21:47:28,921,40,"",0,0,15959.27,0
1869010,21:48:01,21:48:01,922,41,"",0,0,16346.16,0
1869010,21:48:43,21:48:43,923,42,"",0,0,16845.09,0
1869010,21:50:40,21:50:40,925,43,"",0,0,18065.21,0
1869010,21:51:10,21:51:10,5651,44,"",0,0,18403.53,0
1869010,21:52:00,21:52:00,938,45,"",0,0,18853.64,1
1869010,21:52:50,21:52:50,939,46,"",0,0,19237.28,0
1869010,21:54:38,21:54:38,926,47,"",0,0,20161.56,0
1869010,21:56:52,21:56:52,941,48,"",0,0,21264.41,0
1869010,21:57:41,21:57:41,943,49,"",0,0,21680.83,0
1869010,21:58:11,21:58:11,944,50,"",0,0,21945.24,0
1869010,22:00:23,22:00:23,946,51,"",0,0,22987.76,0
1869010,22:01:25,22:01:25,948,52,"",0,0,23424.28,0
1869010,22:02:07,22:02:07,949,53,"",0,0,23733.58,0
1869010,22:04:06,22:04:06,950,54,"",0,0,24676.17,0
1869010,22:05:31,22:05:31,5655,55,"",0,0,25389.67,0
1869010,22:07:00,22:07:00,894,56,"",0,0,26151.27,1
1870010,10:46:00,10:46:00,1596,1,"",0,0,0.00,1
1870010,10:46:35,10:46:35,1595,2,"",0,0,310.84,0
1870010,10:49:11,10:49:11,2379,3,"",0,0,1683.03,0
1870010,10:51:00,10:51:00,2853,4,"",0,0,2694.40,0
1870010,10:52:59,10:52:59,2380,5,"",0,0,3754.58,0
1870010,10:53:32,10:53:32,2950,6,"",0,0,4030.07,0
1870010,10:54:24,10:54:24,2381,7,"",0,0,4517.71,0
1870010,10:55:25,10:55:25,2382,8,"",0,0,5034.75,0
1870010,10:56:12,10:56:12,2383,9,"",0,0,5445.55,0
1870010,10:56:39,10:56:39,2384,10,"",0,0,5707.20,0
1870010,10:57:28,10:57:28,2385,11,"",0,0,6170.91,0
1870010,11:09:00,11:09:00,2386,12,"",0,0,12837.89,1
1870010,11:19:27,11:19:27,2056,13,"",0,0,21169.30,0
1870010,11:21:05,11:21:05,2287,14,"",0,0,22504.90,0
1870010,11:23:00,11:23:00,2057,15,"",0,0,24002.00,1
1870010,11:24:41,11:24:41,2376,16,"",0,0,24761.46,0
1870010,11:25:46,11:25:46,2058,17,"",0,0,25227.17,0
1870010,11:28:55,11:28:55,2070,18,"",0,0,26611.27,0
1870010,11:29:36,11:29:36,2071,19,"",0,0,26905.43,0
1870010,11:32:02,11:32:02,2072,20,"",0,0,28052.94,0
1870010,11:32:49,11:32:49,2073,21,"",0,0,28434.47,0
1870010,11:34:12,11:34:12,2074,22,"",0,0,29109.25,0
1870010,11:36:57,11:36:57,2075,23,"",0,0,30294.70,0
1870010,11:38:00,11:38:00,1602,24,"",0,0,30747.42,1
1871010,09:30:00,09:30:00,749,1,"",0,0,0.00,1
1871010,09:36:31,09:36:31,2874,2,"",0,0,1837.80,0
1871010,09:38:00,09:38:00,5702,3,"",0,0,2290.25,1
1871010,09:40:02,09:40:02,742,4,"",0,0,2870.03,0
1871010,09:40:39,09:40:39,743,5,"",0,0,3083.86,0
1871010,09:50:00,09:50:00,749,6,"",0,0,5580.77,1
1872010,08:40:00,08:40:00,1428,1,"",0,0,0.00,1
1872010,08:42:36,08:42:36,1432,2,"",0,0,911.74,0
1872010,08:43:26,08:43:26,1436,3,"",0,0,1191.20,0
1872010,08:45:07,08:45:07,1437,4,"",0,0,1764.05,0
1872010,08:47:47,08:47:47,1438,5,"",0,0,2668.62,0
1872010,08:48:57,08:48:57,1429,6,"",0,0,3082.72,0
1872010,08:51:04,08:51:04,1430,7,"",0,0,3762.94,0
1872010,08:53:09,08:53:09,1431,8,"",0,0,4464.27,0
1872010,08:54:48,08:54:48,1433,9,"",0,0,4955.47,0
1872010,08:57:54,08:57:54,3033,10,"",0,0,6055.47,0
1872010,09:01:00,09:01:00,1462,11,"",0,0,7122.30,1
1872010,09:03:06,09:03:06,1434,12,"",0,0,8196.19,0
1872010,09:05:22,09:05:22,1439,13,"",0,0,9678.77,0
1872010,09:08:47,09:08:47,1442,14,"",0,0,11641.65,0
1872010,09:10:58,09:10:58,1443,15,"",0,0,12791.39,0
1872010,09:11:19,09:11:19,1444,16,"",0,0,12989.91,0
1872010,09:12:12,09:12:12,1445,17,"",0,0,13484.59,0
1872010,09:12:39,09:12:39,2388,18,"",0,0,13733.43,0
1872010,09:13:00,09:13:00,1313,19,"",0,0,13946.63,1
1872010,09:13:16,09:13:16,1314,20,"",0,0,14022.86,0
1872010,09:14:26,09:14:26,2389,21,"",0,0,14399.93,0
1872010,09:16:50,09:16:50,1358,22,"",0,0,15079.10,0
1872010,09:20:12,09:20:12,1446,23,"",0,0,16072.73,0
1872010,09:22:26,09:22:26,1447,24,"",0,0,16758.95,0
1872010,09:24:41,09:24:41,5720,25,"",0,0,17440.86,0
1872010,09:28:00,09:28:00,1456,26,"",0,0,18460.90,1
1872010,09:29:24,09:29:24,1457,27,"",0,0,19049.02,0
1872010,09:30:51,09:30:51,1458,28,"",0,0,19769.32,0
1872010,09:32:13,09:32:13,1459,29,"",0,0,20552.99,0
1872010,09:33:41,09:33:41,1460,30,"",0,0,21329.59,0
1872010,09:35:09,09:35:09,5663,31,"",0,0,22103.05,0
1872010,09:36:29,09:36:29,2390,32,"",0,0,22846.41,0
1872010,09:37:22,09:37:22,1359,33,"",0,0,23301.01,0
1872010,09:37:55,09:37:55,1363,34,"",0,0,23547.22,0
1872010,09:38:30,09:38:30,1364,35,"",0,0,23850.74,0
1872010,09:41:00,09:41:00,2407,36,"",0,0,24958.93,1
1873010,16:23:00,16:23:00,894,1,"",0,0,0.00,1
1873010,16:24:44,16:24:44,897,2,"",0,0,690.38,0
1873010,16:25:59,16:25:59,898,3,"",0,0,1181.19,0
1873010,16:28:02,16:28:02,899,4,"",0,0,2036.71,0
1873010,16:29:01,16:29:01,900,5,"",0,0,2398.46,0
1873010,16:30:00,16:30:00,902,6,"",0,0,2756.00,0
1873010,16:30:48,16:30:48,903,7,"",0,0,3057.26,0
1873010,16:31:39,16:31:39,904,8,"",0,0,3385.80,0
1873010,16:32:36,16:32:36,2860,9,"",0,0,3762.43,0
1873010,16:33:24,16:33:24,875,10,"",0,0,4063.09,0
1873010,16:35:00,16:35:00,876,11,"",0,0,4708.52,0
1873010,16:36:13,16:36:13,877,12,"",0,0,5174.28,0
1873010,16:36:45,16:36:45,2800,13,"",0,0,5381.10,0
1873010,16:37:55,16:37:55,906,14,"",0,0,5864.29,0
1873010,16:39:23,16:39:23,907,15,"",0,0,6476.00,0
1873010,16:41:00,16:41:00,879,16,"",0,0,7107.81,1
1873010,16:41:34,16:41:34,5650,17,"",0,0,7462.23,0
1873010,16:42:12,16:42:12,880,18,"",0,0,7904.32,0
1873010,16:43:04,16:43:04,881,19,"",0,0,8490.28,0
1873010,16:44:02,16:44:02,882,20,"",0,0,9035.71,0
1873010,16:45:07,16:45:07,883,21,"",0,0,9782.86,0
1873010,16:45:43,16:45:43,884,22,"",0,0,10168.76,0
1873010,16:46:21,16:46:21,885,23,"",0,0,10597.32,0
1873010,16:46:54,16:46:54,886,24,"",0,0,10991.90,0
1873010,16:47:24,16:47:24,887,25,"",0,0,11354.37,0
1873010,16:48:02,16:48:02,888,26,"",0,0,11801.75,0
1873010,16:48:31,16:48:31,871,27,"",0,0,12134.15,0
1873010,16:49:34,16:49:34,872,28,"",0,0,12844.40,0
1873010,16:50:34,16:50:34,831,29,"",0,0,13509.86,0
1873010,16:51:00,16:51:00,832,30,"",0,0,13753.79,1
1873010,16:52:20,16:52:20,833,31,"",0,0,14242.25,0
1873010,16:53:29,16:53:29,834,32,"",0,0,14701.35,0
1873010,16:54:22,16:54:22,835,33,"",0,0,15045.46,0
1873010,16:55:02,16:55:02,889,34,"",0,0,15305.02,0
1873010,16:56:23,16:56:23,890,35,"",0,0,15907.18,0
1873010,16:57:47,16:57:47,891,36,"",0,0,16453.72,0
1873010,16:58:50,16:58:50,892,37,"",0,0,16853.33,0
1873010,16:59:38,16:59:38,893,38,"",0,0,17208.66,0
1873010,17:00:54,17:00:54,2531,39,"",0,0,17715.46,0
1873010,17:01:52,17:01:52,2532,40,"",0,0,18102.39,0
1873010,17:02:48,17:02:48,2533,41,"",0,0,18493.60,0
1873010,17:03:44,17:03:44,2534,42,"",0,0,18892.53,0
1873010,17:05:00,17:05:00,710,43,"",0,0,19366.23,1
1873010,17:06:08,17:06:08,711,44,"",0,0,19747.25,0
1873010,17:07:25,17:07:25,675,45,"",0,0,20186.70,0
1873010,17:08:28,17:08:28,676,46,"",0,0,20585.26,0
1873010,17:09:45,17:09:45,677,47,"",0,0,21030.56,0
1873010,17:10:48,17:10:48,678,48,"",0,0,21407.22,0
1873010,17:12:25,17:12:25,679,49,"",0,0,21900.70,0
1873010,17:13:31,17:13:31,680,50,"",0,0,22263.88,0
1873010,17:14:37,17:14:37,681,51,"",0,0,22640.41,0
1873010,17:15:17,17:15:17,682,52,"",0,0,22902.66,0
1873010,17:16:05,17:16:05,683,53,"",0,0,23209.61,0
1873010,17:17:00,17:17:00,684,54,"",0,0,23548.72,1
1873010,17:18:39,17:18:39,685,55,"",0,0,24054.44,0
1873010,17:19:44,17:19:44,686,56,"",0,0,24385.38,0
1873010,17:21:08,17:21:08,687,57,"",0,0,24849.20,0
1873010,17:23:28,17:23:28,712,58,"",0,0,25460.03,0
1873010,17:24:09,17:24:09,713,59,"",0,0,25685.37,0
1873010,17:27:00,17:27:00,749,60,"",0,0,26335.01,1
1874020,12:15:00,12:15:00,749,1,"",0,0,0.00,1
1874020,12:16:13,12:16:13,750,2,"",0,0,336.54,0
1874020,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
1874020,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
1874020,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
1874020,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
1874020,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
1874020,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
1874020,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
1874020,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
1874020,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
1874020,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
1874020,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
1874020,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
1874020,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
1874020,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
1874020,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
1874020,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
1874020,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
1874020,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
1874020,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
1874020,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
1874020,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
1874020,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
1874020,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
1874020,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
1874020,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
1874020,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
1874020,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
1874020,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
1874020,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
1874020,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
1874020,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
1874020,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
1874020,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
1874020,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
1874020,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
1874020,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
1874020,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
1874020,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
1874020,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
1874020,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
1874020,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
1874020,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
1874020,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
1874020,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
1874020,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
1874020,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
1874020,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
1874020,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
1874020,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
1874020,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
1874020,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
1874020,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
1874020,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
1874020,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
1874020,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
1874080,12:15:00,12:15:00,749,1,"",0,0,0.00,1
1874080,12:16:13,12:16:13,750,2,"",0,0,336.54,0
1874080,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
1874080,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
1874080,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
1874080,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
1874080,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
1874080,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
1874080,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
1874080,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
1874080,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
1874080,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
1874080,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
1874080,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
1874080,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
1874080,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
1874080,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
1874080,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
1874080,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
1874080,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
1874080,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
1874080,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
1874080,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
1874080,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
1874080,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
1874080,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
1874080,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
1874080,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
1874080,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
1874080,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
1874080,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
1874080,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
1874080,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
1874080,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
1874080,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
1874080,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
1874080,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
1874080,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
1874080,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
1874080,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
1874080,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
1874080,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
1874080,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
1874080,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
1874080,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
1874080,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
1874080,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
1874080,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
1874080,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
1874080,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
1874080,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
1874080,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
1874080,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
1874080,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
1874080,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
1874080,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
1874080,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
1874090,12:15:00,12:15:00,749,1,"",0,0,0.00,1
1874090,12:16:13,12:16:13,750,2,"",0,0,336.54,0
1874090,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
1874090,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
1874090,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
1874090,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
1874090,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
1874090,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
1874090,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
1874090,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
1874090,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
1874090,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
1874090,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
1874090,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
1874090,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
1874090,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
1874090,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
1874090,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
1874090,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
1874090,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
1874090,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
1874090,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
1874090,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
1874090,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
1874090,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
1874090,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
1874090,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
1874090,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
1874090,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
1874090,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
1874090,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
1874090,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
1874090,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
1874090,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
1874090,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
1874090,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
1874090,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
1874090,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
1874090,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
1874090,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
1874090,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
1874090,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
1874090,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
1874090,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
1874090,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
1874090,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
1874090,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
1874090,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
1874090,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
1874090,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
1874090,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
1874090,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
1874090,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
1874090,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
1874090,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
1874090,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
1874090,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
1874100,12:15:00,12:15:00,749,1,"",0,0,0.00,1
1874100,12:16:13,12:16:13,750,2,"",0,0,336.54,0
1874100,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
1874100,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
1874100,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
1874100,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
1874100,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
1874100,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
1874100,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
1874100,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
1874100,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
1874100,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
1874100,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
1874100,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
1874100,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
1874100,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
1874100,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
1874100,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
1874100,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
1874100,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
1874100,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
1874100,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
1874100,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
1874100,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
1874100,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
1874100,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
1874100,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
1874100,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
1874100,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
1874100,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
1874100,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
1874100,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
1874100,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
1874100,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
1874100,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
1874100,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
1874100,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
1874100,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
1874100,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
1874100,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
1874100,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
1874100,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
1874100,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
1874100,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
1874100,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
1874100,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
1874100,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
1874100,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
1874100,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
1874100,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
1874100,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
1874100,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
1874100,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
1874100,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
1874100,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
1874100,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
1874100,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
1874110,12:15:00,12:15:00,749,1,"",0,0,0.00,1
1874110,12:16:13,12:16:13,750,2,"",0,0,336.54,0
1874110,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
1874110,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
1874110,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
1874110,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
1874110,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
1874110,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
1874110,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
1874110,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
1874110,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
1874110,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
1874110,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
1874110,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
1874110,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
1874110,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
1874110,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
1874110,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
1874110,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
1874110,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
1874110,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
1874110,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
1874110,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
1874110,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
1874110,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
1874110,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
1874110,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
1874110,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
1874110,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
1874110,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
1874110,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
1874110,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
1874110,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
1874110,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
1874110,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
1874110,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
1874110,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
1874110,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
1874110,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
1874110,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
1874110,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
1874110,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
1874110,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
1874110,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
1874110,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
1874110,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
1874110,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
1874110,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
1874110,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
1874110,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
1874110,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
1874110,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
1874110,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
1874110,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
1874110,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
1874110,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
1874110,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
1874120,12:15:00,12:15:00,749,1,"",0,0,0.00,1
1874120,12:16:13,12:16:13,750,2,"",0,0,336.54,0
1874120,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
1874120,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
1874120,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
1874120,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
1874120,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
1874120,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
1874120,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
1874120,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
1874120,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
1874120,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
1874120,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
1874120,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
1874120,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
1874120,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
1874120,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
1874120,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
1874120,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
1874120,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
1874120,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
1874120,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
1874120,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
1874120,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
1874120,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
1874120,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
1874120,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
1874120,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
1874120,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
1874120,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
1874120,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
1874120,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
1874120,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
1874120,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
1874120,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
1874120,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
1874120,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
1874120,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
1874120,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
1874120,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
1874120,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
1874120,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
1874120,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
1874120,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
1874120,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
1874120,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
1874120,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
1874120,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
1874120,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
1874120,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
1874120,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
1874120,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
1874120,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
1874120,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
1874120,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
1874120,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
1874120,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
1874130,12:15:00,12:15:00,749,1,"",0,0,0.00,1
1874130,12:16:13,12:16:13,750,2,"",0,0,336.54,0
1874130,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
1874130,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
1874130,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
1874130,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
1874130,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
1874130,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
1874130,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
1874130,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
1874130,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
1874130,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
1874130,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
1874130,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
1874130,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
1874130,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
1874130,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
1874130,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
1874130,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
1874130,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
1874130,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
1874130,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
1874130,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
1874130,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
1874130,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
1874130,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
1874130,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
1874130,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
1874130,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
1874130,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
1874130,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
1874130,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
1874130,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
1874130,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
1874130,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
1874130,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
1874130,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
1874130,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
1874130,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
1874130,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
1874130,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
1874130,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
1874130,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
1874130,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
1874130,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
1874130,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
1874130,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
1874130,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
1874130,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
1874130,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
1874130,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
1874130,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
1874130,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
1874130,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
1874130,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
1874130,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
1874130,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
1874140,12:15:00,12:15:00,749,1,"",0,0,0.00,1
1874140,12:16:13,12:16:13,750,2,"",0,0,336.54,0
1874140,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
1874140,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
1874140,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
1874140,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
1874140,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
1874140,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
1874140,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
1874140,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
1874140,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
1874140,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
1874140,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
1874140,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
1874140,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
1874140,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
1874140,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
1874140,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
1874140,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
1874140,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
1874140,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
1874140,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
1874140,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
1874140,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
1874140,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
1874140,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
1874140,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
1874140,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
1874140,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
1874140,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
1874140,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
1874140,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
1874140,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
1874140,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
1874140,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
1874140,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
1874140,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
1874140,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
1874140,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
1874140,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
1874140,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
1874140,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
1874140,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
1874140,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
1874140,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
1874140,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
1874140,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
1874140,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
1874140,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
1874140,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
1874140,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
1874140,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
1874140,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
1874140,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
1874140,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
1874140,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
1874140,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
1874150,12:15:00,12:15:00,749,1,"",0,0,0.00,1
1874150,12:16:13,12:16:13,750,2,"",0,0,336.54,0
1874150,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
1874150,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
1874150,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
1874150,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
1874150,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
1874150,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
1874150,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
1874150,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
1874150,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
1874150,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
1874150,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
1874150,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
1874150,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
1874150,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
1874150,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
1874150,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
1874150,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
1874150,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
1874150,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
1874150,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
1874150,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
1874150,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
1874150,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
1874150,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
1874150,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
1874150,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
1874150,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
1874150,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
1874150,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
1874150,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
1874150,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
1874150,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
1874150,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
1874150,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
1874150,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
1874150,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
1874150,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
1874150,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
1874150,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
1874150,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
1874150,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
1874150,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
1874150,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
1874150,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
1874150,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
1874150,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
1874150,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
1874150,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
1874150,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
1874150,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
1874150,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
1874150,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
1874150,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
1874150,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
1874150,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
1874160,12:15:00,12:15:00,749,1,"",0,0,0.00,1
1874160,12:16:13,12:16:13,750,2,"",0,0,336.54,0
1874160,12:18:45,12:18:45,731,3,"",0,0,1053.00,0
1874160,12:20:27,12:20:27,732,4,"",0,0,1573.22,0
1874160,12:21:43,12:21:43,733,5,"",0,0,1974.05,0
1874160,12:22:46,12:22:46,734,6,"",0,0,2305.35,0
1874160,12:24:00,12:24:00,735,7,"",0,0,2694.26,1
1874160,12:25:05,12:25:05,737,8,"",0,0,3098.63,0
1874160,12:26:05,12:26:05,738,9,"",0,0,3453.30,0
1874160,12:27:13,12:27:13,739,10,"",0,0,3869.57,0
1874160,12:28:33,12:28:33,751,11,"",0,0,4313.04,0
1874160,12:29:32,12:29:32,740,12,"",0,0,4648.79,0
1874160,12:30:52,12:30:52,2740,13,"",0,0,5084.33,0
1874160,12:32:09,12:32:09,741,14,"",0,0,5511.53,0
1874160,12:33:14,12:33:14,752,15,"",0,0,5921.93,0
1874160,12:34:20,12:34:20,753,16,"",0,0,6290.80,0
1874160,12:36:00,12:36:00,2579,17,"",0,0,6804.79,1
1874160,12:36:52,12:36:52,2580,18,"",0,0,7086.25,0
1874160,12:38:04,12:38:04,2581,19,"",0,0,7540.44,0
1874160,12:39:13,12:39:13,2582,20,"",0,0,7997.85,0
1874160,12:40:16,12:40:16,927,21,"",0,0,8382.54,0
1874160,12:41:33,12:41:33,912,22,"",0,0,8837.01,0
1874160,12:42:28,12:42:28,913,23,"",0,0,9224.86,0
1874160,12:43:29,12:43:29,914,24,"",0,0,9614.19,0
1874160,12:44:35,12:44:35,915,25,"",0,0,10039.02,0
1874160,12:45:28,12:45:28,916,26,"",0,0,10387.63,0
1874160,12:46:34,12:46:34,930,27,"",0,0,10835.75,0
1874160,12:47:43,12:47:43,932,28,"",0,0,11253.84,0
1874160,12:48:20,12:48:20,931,29,"",0,0,11460.18,0
1874160,12:49:02,12:49:02,928,30,"",0,0,11724.00,0
1874160,12:49:34,12:49:34,933,31,"",0,0,11912.75,0
1874160,12:51:04,12:51:04,792,32,"",0,0,12507.29,0
1874160,12:52:00,12:52:00,934,33,"",0,0,12783.21,1
1874160,12:53:10,12:53:10,935,34,"",0,0,13350.69,0
1874160,12:53:41,12:53:41,936,35,"",0,0,13617.68,0
1874160,12:54:33,12:54:33,937,36,"",0,0,14051.62,0
1874160,12:55:03,12:55:03,917,37,"",0,0,14316.95,0
1874160,12:55:46,12:55:46,918,38,"",0,0,14704.16,0
1874160,12:56:42,12:56:42,2999,39,"",0,0,15130.99,0
1874160,12:57:22,12:57:22,919,40,"",0,0,15476.54,0
1874160,12:59:06,12:59:06,921,41,"",0,0,16382.26,0
1874160,12:59:50,12:59:50,922,42,"",0,0,16769.15,0
1874160,13:00:44,13:00:44,923,43,"",0,0,17268.08,0
1874160,13:03:16,13:03:16,925,44,"",0,0,18488.20,0
1874160,13:03:55,13:03:55,5651,45,"",0,0,18826.52,0
1874160,13:05:00,13:05:00,938,46,"",0,0,19276.63,1
1874160,13:05:53,13:05:53,939,47,"",0,0,19660.27,0
1874160,13:07:48,13:07:48,926,48,"",0,0,20584.55,0
1874160,13:10:12,13:10:12,941,49,"",0,0,21687.40,0
1874160,13:11:03,13:11:03,943,50,"",0,0,22103.82,0
1874160,13:11:36,13:11:36,944,51,"",0,0,22368.23,0
1874160,13:13:57,13:13:57,946,52,"",0,0,23410.75,0
1874160,13:15:03,13:15:03,948,53,"",0,0,23847.27,0
1874160,13:15:47,13:15:47,949,54,"",0,0,24156.57,0
1874160,13:17:54,13:17:54,950,55,"",0,0,25099.16,0
1874160,13:19:26,13:19:26,5655,56,"",0,0,25812.66,0
1874160,13:21:00,13:21:00,894,57,"",0,0,26574.26,1
1875010,08:00:00,08:00:00,2959,1,"",0,0,0.00,1
1875010,08:04:40,08:04:40,5716,2,"",0,0,1984.27,0
1875010,08:06:04,08:06:04,2966,3,"",0,0,2582.86,0
1875010,08:07:13,08:07:13,2029,4,"",0,0,3098.19,0
1875010,08:10:00,08:10:00,2026,5,"",0,0,4248.05,1
1875010,08:13:04,08:13:04,2012,6,"",0,0,5600.13,0
1875010,08:13:53,08:13:53,2013,7,"",0,0,5986.97,0
1875010,08:15:12,08:15:12,2942,8,"",0,0,6618.86,0
1875010,08:16:40,08:16:40,2015,9,"",0,0,7363.52,0
1875010,08:18:01,08:18:01,2022,10,"",0,0,8057.51,0
1875010,08:19:01,08:19:01,2023,11,"",0,0,8560.30,0
1875010,08:20:35,08:20:35,2024,12,"",0,0,9377.28,0
1875010,08:21:35,08:21:35,1738,13,"",0,0,9835.63,0
1875010,08:22:30,08:22:30,2016,14,"",0,0,10276.26,0
1875010,08:23:13,08:23:13,2018,15,"",0,0,10644.85,0
1875010,08:25:10,08:25:10,1741,16,"",0,0,11593.10,0
1875010,08:26:38,08:26:38,2019,17,"",0,0,12324.66,0
1875010,08:29:52,08:29:52,1749,18,"",0,0,13791.39,0
1875010,08:32:39,08:32:39,1870,19,"",0,0,14879.16,0
1875010,08:33:18,08:33:18,1871,20,"",0,0,15175.96,0
1875010,08:35:00,08:35:00,1808,21,"",0,0,15986.64,1
1875010,08:35:20,08:35:20,1809,22,"",0,0,16113.63,0
1875010,08:36:21,08:36:21,1872,23,"",0,0,16532.01,0
1875010,08:37:24,08:37:24,1810,24,"",0,0,17003.97,0
1875010,08:38:43,08:38:43,1811,25,"",0,0,17579.97,0
1875010,08:39:20,08:39:20,1812,26,"",0,0,17856.57,0
1875010,08:40:30,08:40:30,1813,27,"",0,0,18417.20,0
1875010,08:41:26,08:41:26,1867,28,"",0,0,18806.28,0
1875010,08:43:00,08:43:00,1814,29,"",0,0,19433.98,1
1875010,08:45:36,08:45:36,1868,30,"",0,0,19918.93,0
1875010,08:46:38,08:46:38,1869,31,"",0,0,20139.76,0
1875010,08:51:00,08:51:00,1043,32,"",0,0,20988.04,1
1876020,13:15:00,13:15:00,552,1,"",0,0,0.00,1
1876020,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
1876020,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
1876020,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
1876020,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
1876020,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
1876020,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
1876020,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
1876020,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
1876020,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
1876020,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
1876020,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
1876020,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
1876020,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
1876020,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
1876020,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
1876020,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
1876020,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
1876020,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
1876020,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
1876020,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
1876020,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
1876020,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
1876020,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
1876020,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
1876020,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
1876020,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
1876020,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
1876020,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
1876020,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
1876020,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
1876020,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
1876020,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
1876020,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
1876020,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
1876020,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
1876020,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
1876020,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
1876020,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
1876020,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
1876020,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
1876020,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
1876020,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
1876020,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
1876020,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
1876020,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
1876020,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
1876020,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
1876020,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
1876020,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
1876020,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
1876020,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
1876020,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
1876020,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
1876020,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
1876020,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
1876020,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
1876020,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
1876020,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
1876020,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
1876020,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
1876020,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
1876020,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
1876020,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
1876020,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
1876020,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
1876020,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
1876020,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
1876020,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
1876020,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
1876020,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
1876020,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
1876080,13:15:00,13:15:00,552,1,"",0,0,0.00,1
1876080,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
1876080,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
1876080,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
1876080,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
1876080,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
1876080,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
1876080,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
1876080,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
1876080,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
1876080,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
1876080,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
1876080,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
1876080,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
1876080,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
1876080,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
1876080,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
1876080,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
1876080,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
1876080,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
1876080,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
1876080,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
1876080,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
1876080,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
1876080,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
1876080,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
1876080,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
1876080,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
1876080,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
1876080,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
1876080,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
1876080,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
1876080,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
1876080,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
1876080,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
1876080,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
1876080,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
1876080,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
1876080,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
1876080,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
1876080,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
1876080,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
1876080,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
1876080,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
1876080,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
1876080,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
1876080,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
1876080,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
1876080,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
1876080,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
1876080,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
1876080,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
1876080,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
1876080,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
1876080,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
1876080,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
1876080,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
1876080,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
1876080,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
1876080,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
1876080,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
1876080,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
1876080,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
1876080,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
1876080,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
1876080,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
1876080,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
1876080,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
1876080,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
1876080,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
1876080,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
1876080,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
1876090,13:15:00,13:15:00,552,1,"",0,0,0.00,1
1876090,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
1876090,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
1876090,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
1876090,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
1876090,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
1876090,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
1876090,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
1876090,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
1876090,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
1876090,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
1876090,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
1876090,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
1876090,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
1876090,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
1876090,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
1876090,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
1876090,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
1876090,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
1876090,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
1876090,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
1876090,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
1876090,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
1876090,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
1876090,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
1876090,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
1876090,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
1876090,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
1876090,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
1876090,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
1876090,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
1876090,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
1876090,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
1876090,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
1876090,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
1876090,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
1876090,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
1876090,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
1876090,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
1876090,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
1876090,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
1876090,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
1876090,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
1876090,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
1876090,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
1876090,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
1876090,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
1876090,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
1876090,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
1876090,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
1876090,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
1876090,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
1876090,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
1876090,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
1876090,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
1876090,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
1876090,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
1876090,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
1876090,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
1876090,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
1876090,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
1876090,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
1876090,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
1876090,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
1876090,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
1876090,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
1876090,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
1876090,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
1876090,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
1876090,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
1876090,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
1876090,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
1876100,13:15:00,13:15:00,552,1,"",0,0,0.00,1
1876100,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
1876100,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
1876100,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
1876100,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
1876100,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
1876100,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
1876100,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
1876100,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
1876100,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
1876100,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
1876100,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
1876100,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
1876100,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
1876100,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
1876100,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
1876100,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
1876100,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
1876100,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
1876100,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
1876100,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
1876100,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
1876100,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
1876100,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
1876100,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
1876100,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
1876100,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
1876100,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
1876100,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
1876100,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
1876100,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
1876100,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
1876100,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
1876100,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
1876100,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
1876100,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
1876100,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
1876100,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
1876100,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
1876100,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
1876100,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
1876100,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
1876100,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
1876100,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
1876100,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
1876100,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
1876100,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
1876100,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
1876100,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
1876100,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
1876100,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
1876100,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
1876100,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
1876100,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
1876100,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
1876100,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
1876100,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
1876100,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
1876100,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
1876100,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
1876100,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
1876100,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
1876100,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
1876100,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
1876100,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
1876100,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
1876100,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
1876100,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
1876100,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
1876100,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
1876100,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
1876100,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
1876110,13:15:00,13:15:00,552,1,"",0,0,0.00,1
1876110,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
1876110,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
1876110,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
1876110,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
1876110,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
1876110,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
1876110,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
1876110,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
1876110,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
1876110,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
1876110,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
1876110,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
1876110,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
1876110,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
1876110,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
1876110,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
1876110,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
1876110,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
1876110,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
1876110,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
1876110,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
1876110,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
1876110,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
1876110,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
1876110,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
1876110,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
1876110,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
1876110,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
1876110,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
1876110,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
1876110,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
1876110,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
1876110,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
1876110,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
1876110,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
1876110,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
1876110,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
1876110,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
1876110,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
1876110,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
1876110,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
1876110,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
1876110,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
1876110,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
1876110,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
1876110,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
1876110,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
1876110,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
1876110,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
1876110,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
1876110,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
1876110,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
1876110,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
1876110,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
1876110,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
1876110,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
1876110,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
1876110,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
1876110,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
1876110,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
1876110,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
1876110,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
1876110,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
1876110,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
1876110,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
1876110,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
1876110,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
1876110,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
1876110,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
1876110,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
1876110,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
1876120,13:15:00,13:15:00,552,1,"",0,0,0.00,1
1876120,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
1876120,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
1876120,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
1876120,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
1876120,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
1876120,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
1876120,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
1876120,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
1876120,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
1876120,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
1876120,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
1876120,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
1876120,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
1876120,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
1876120,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
1876120,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
1876120,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
1876120,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
1876120,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
1876120,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
1876120,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
1876120,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
1876120,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
1876120,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
1876120,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
1876120,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
1876120,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
1876120,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
1876120,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
1876120,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
1876120,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
1876120,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
1876120,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
1876120,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
1876120,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
1876120,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
1876120,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
1876120,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
1876120,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
1876120,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
1876120,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
1876120,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
1876120,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
1876120,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
1876120,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
1876120,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
1876120,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
1876120,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
1876120,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
1876120,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
1876120,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
1876120,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
1876120,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
1876120,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
1876120,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
1876120,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
1876120,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
1876120,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
1876120,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
1876120,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
1876120,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
1876120,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
1876120,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
1876120,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
1876120,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
1876120,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
1876120,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
1876120,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
1876120,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
1876120,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
1876120,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
1876130,13:15:00,13:15:00,552,1,"",0,0,0.00,1
1876130,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
1876130,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
1876130,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
1876130,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
1876130,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
1876130,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
1876130,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
1876130,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
1876130,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
1876130,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
1876130,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
1876130,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
1876130,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
1876130,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
1876130,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
1876130,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
1876130,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
1876130,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
1876130,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
1876130,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
1876130,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
1876130,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
1876130,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
1876130,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
1876130,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
1876130,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
1876130,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
1876130,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
1876130,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
1876130,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
1876130,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
1876130,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
1876130,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
1876130,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
1876130,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
1876130,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
1876130,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
1876130,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
1876130,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
1876130,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
1876130,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
1876130,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
1876130,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
1876130,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
1876130,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
1876130,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
1876130,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
1876130,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
1876130,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
1876130,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
1876130,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
1876130,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
1876130,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
1876130,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
1876130,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
1876130,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
1876130,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
1876130,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
1876130,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
1876130,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
1876130,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
1876130,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
1876130,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
1876130,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
1876130,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
1876130,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
1876130,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
1876130,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
1876130,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
1876130,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
1876130,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
1876140,13:15:00,13:15:00,552,1,"",0,0,0.00,1
1876140,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
1876140,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
1876140,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
1876140,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
1876140,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
1876140,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
1876140,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
1876140,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
1876140,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
1876140,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
1876140,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
1876140,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
1876140,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
1876140,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
1876140,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
1876140,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
1876140,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
1876140,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
1876140,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
1876140,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
1876140,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
1876140,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
1876140,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
1876140,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
1876140,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
1876140,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
1876140,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
1876140,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
1876140,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
1876140,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
1876140,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
1876140,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
1876140,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
1876140,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
1876140,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
1876140,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
1876140,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
1876140,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
1876140,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
1876140,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
1876140,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
1876140,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
1876140,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
1876140,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
1876140,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
1876140,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
1876140,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
1876140,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
1876140,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
1876140,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
1876140,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
1876140,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
1876140,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
1876140,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
1876140,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
1876140,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
1876140,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
1876140,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
1876140,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
1876140,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
1876140,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
1876140,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
1876140,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
1876140,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
1876140,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
1876140,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
1876140,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
1876140,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
1876140,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
1876140,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
1876140,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
1876150,13:15:00,13:15:00,552,1,"",0,0,0.00,1
1876150,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
1876150,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
1876150,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
1876150,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
1876150,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
1876150,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
1876150,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
1876150,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
1876150,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
1876150,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
1876150,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
1876150,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
1876150,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
1876150,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
1876150,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
1876150,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
1876150,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
1876150,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
1876150,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
1876150,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
1876150,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
1876150,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
1876150,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
1876150,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
1876150,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
1876150,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
1876150,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
1876150,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
1876150,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
1876150,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
1876150,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
1876150,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
1876150,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
1876150,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
1876150,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
1876150,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
1876150,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
1876150,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
1876150,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
1876150,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
1876150,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
1876150,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
1876150,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
1876150,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
1876150,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
1876150,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
1876150,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
1876150,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
1876150,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
1876150,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
1876150,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
1876150,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
1876150,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
1876150,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
1876150,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
1876150,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
1876150,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
1876150,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
1876150,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
1876150,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
1876150,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
1876150,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
1876150,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
1876150,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
1876150,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
1876150,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
1876150,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
1876150,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
1876150,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
1876150,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
1876150,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
1876160,13:15:00,13:15:00,552,1,"",0,0,0.00,1
1876160,13:18:27,13:18:27,3036,2,"",0,0,854.56,0
1876160,13:20:40,13:20:40,587,3,"",0,0,1439.56,0
1876160,13:22:24,13:22:24,588,4,"",0,0,1842.22,0
1876160,13:23:49,13:23:49,589,5,"",0,0,2171.52,0
1876160,13:25:29,13:25:29,590,6,"",0,0,2637.98,0
1876160,13:26:21,13:26:21,272,7,"",0,0,2871.34,0
1876160,13:27:27,13:27:27,273,8,"",0,0,3108.57,0
1876160,13:28:30,13:28:30,274,9,"",0,0,3400.35,0
1876160,13:34:00,13:34:00,5699,10,"",0,0,4736.28,1
1876160,13:38:00,13:38:00,2806,11,"",0,0,5512.44,1
1876160,13:39:06,13:39:06,2804,12,"",0,0,5747.19,0
1876160,13:40:52,13:40:52,275,13,"",0,0,6068.24,0
1876160,13:41:44,13:41:44,2931,14,"",0,0,6252.26,0
1876160,13:43:39,13:43:39,204,15,"",0,0,6626.59,0
1876160,13:47:00,13:47:00,201,16,"",0,0,7283.13,1
1876160,13:47:54,13:47:54,280,17,"",0,0,7575.87,0
1876160,13:49:10,13:49:10,282,18,"",0,0,8045.00,0
1876160,13:50:16,13:50:16,284,19,"",0,0,8446.96,0
1876160,13:51:14,13:51:14,286,20,"",0,0,8771.42,0
1876160,13:53:30,13:53:30,288,21,"",0,0,9455.40,0
1876160,13:55:00,13:55:00,285,22,"",0,0,9963.44,1
1876160,13:56:41,13:56:41,225,23,"",0,0,10607.96,0
1876160,13:57:22,13:57:22,226,24,"",0,0,10873.60,0
1876160,13:58:56,13:58:56,228,25,"",0,0,11500.42,0
1876160,13:59:45,13:59:45,229,26,"",0,0,11823.81,0
1876160,14:00:58,14:00:58,230,27,"",0,0,12328.13,0
1876160,14:02:05,14:02:05,232,28,"",0,0,12794.43,0
1876160,14:03:00,14:03:00,233,29,"",0,0,13169.92,1
1876160,14:04:32,14:04:32,235,30,"",0,0,13641.59,0
1876160,14:05:30,14:05:30,236,31,"",0,0,13982.37,0
1876160,14:06:29,14:06:29,237,32,"",0,0,14303.68,0
1876160,14:08:13,14:08:13,239,33,"",0,0,14860.68,0
1876160,14:08:44,14:08:44,240,34,"",0,0,15024.05,0
1876160,14:09:49,14:09:49,242,35,"",0,0,15389.62,0
1876160,14:10:32,14:10:32,291,36,"",0,0,15648.26,0
1876160,14:11:09,14:11:09,292,37,"",0,0,15843.47,0
1876160,14:12:53,14:12:53,293,38,"",0,0,16376.16,0
1876160,14:15:00,14:15:00,2813,39,"",0,0,17078.24,1
1876160,14:15:56,14:15:56,294,40,"",0,0,17351.09,0
1876160,14:16:56,14:16:56,295,41,"",0,0,17708.28,0
1876160,14:17:56,14:17:56,296,42,"",0,0,18064.73,0
1876160,14:19:18,14:19:18,2934,43,"",0,0,18592.40,0
1876160,14:19:49,14:19:49,243,44,"",0,0,18769.82,0
1876160,14:20:32,14:20:32,2952,45,"",0,0,18999.73,0
1876160,14:21:40,14:21:40,245,46,"",0,0,19430.60,0
1876160,14:22:43,14:22:43,246,47,"",0,0,19803.73,0
1876160,14:25:13,14:25:13,247,48,"",0,0,20637.26,0
1876160,14:27:21,14:27:21,2738,49,"",0,0,21483.71,0
1876160,14:29:29,14:29:29,2739,50,"",0,0,22299.28,0
1876160,14:30:57,14:30:57,251,51,"",0,0,22867.27,0
1876160,14:32:00,14:32:00,252,52,"",0,0,23230.21,1
1876160,14:32:57,14:32:57,253,53,"",0,0,23593.71,0
1876160,14:33:54,14:33:54,254,54,"",0,0,23930.94,0
1876160,14:35:00,14:35:00,255,55,"",0,0,24295.89,0
1876160,14:36:23,14:36:23,256,56,"",0,0,24768.25,0
1876160,14:37:35,14:37:35,257,57,"",0,0,25136.09,0
1876160,14:40:07,14:40:07,258,58,"",0,0,26026.32,0
1876160,14:41:04,14:41:04,259,59,"",0,0,26340.28,0
1876160,14:42:53,14:42:53,260,60,"",0,0,27013.58,0
1876160,14:43:50,14:43:50,261,61,"",0,0,27362.85,0
1876160,14:44:39,14:44:39,400,62,"",0,0,27651.89,0
1876160,14:48:00,14:48:00,1043,63,"",0,0,28642.78,1
1876160,14:51:28,14:51:28,513,64,"",0,0,29494.84,0
1876160,14:54:19,14:54:19,262,65,"",0,0,30273.51,0
1876160,14:56:26,14:56:26,263,66,"",0,0,30816.54,0
1876160,14:58:43,14:58:43,264,67,"",0,0,31443.00,0
1876160,14:59:24,14:59:24,265,68,"",0,0,31670.44,0
1876160,15:01:10,15:01:10,266,69,"",0,0,32180.29,0
1876160,15:02:53,15:02:53,267,70,"",0,0,32701.23,0
1876160,15:03:48,15:03:48,268,71,"",0,0,32988.21,0
1876160,15:05:00,15:05:00,269,72,"",0,0,33333.68,1
1877020,11:45:00,11:45:00,23,1,"",0,0,0.00,1
1877020,11:46:47,11:46:47,34,2,"",0,0,622.65,0
1877020,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
1877020,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
1877020,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
1877020,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
1877020,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
1877020,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
1877020,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
1877020,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
1877020,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
1877020,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
1877020,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
1877020,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
1877020,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
1877020,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
1877020,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
1877020,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
1877020,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
1877020,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
1877020,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
1877020,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
1877020,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
1877020,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
1877020,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
1877020,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
1877020,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
1877020,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
1877020,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
1877020,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
1877020,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
1877020,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
1877020,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
1877020,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
1877020,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
1877020,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
1877020,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
1877020,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
1877020,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
1877020,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
1877020,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
1877020,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
1877020,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
1877020,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
1877020,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
1877020,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
1877020,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
1877020,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
1877020,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
1877020,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
1877020,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
1877020,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
1877020,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
1877020,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
1877020,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
1877020,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
1877020,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
1877020,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
1877020,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
1877020,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
1877020,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
1877020,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
1877020,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
1877020,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
1877020,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
1877020,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
1877020,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
1877020,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
1877080,11:45:00,11:45:00,23,1,"",0,0,0.00,1
1877080,11:46:47,11:46:47,34,2,"",0,0,622.65,0
1877080,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
1877080,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
1877080,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
1877080,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
1877080,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
1877080,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
1877080,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
1877080,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
1877080,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
1877080,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
1877080,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
1877080,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
1877080,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
1877080,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
1877080,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
1877080,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
1877080,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
1877080,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
1877080,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
1877080,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
1877080,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
1877080,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
1877080,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
1877080,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
1877080,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
1877080,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
1877080,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
1877080,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
1877080,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
1877080,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
1877080,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
1877080,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
1877080,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
1877080,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
1877080,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
1877080,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
1877080,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
1877080,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
1877080,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
1877080,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
1877080,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
1877080,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
1877080,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
1877080,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
1877080,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
1877080,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
1877080,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
1877080,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
1877080,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
1877080,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
1877080,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
1877080,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
1877080,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
1877080,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
1877080,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
1877080,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
1877080,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
1877080,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
1877080,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
1877080,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
1877080,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
1877080,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
1877080,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
1877080,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
1877080,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
1877080,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
1877090,11:45:00,11:45:00,23,1,"",0,0,0.00,1
1877090,11:46:47,11:46:47,34,2,"",0,0,622.65,0
1877090,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
1877090,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
1877090,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
1877090,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
1877090,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
1877090,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
1877090,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
1877090,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
1877090,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
1877090,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
1877090,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
1877090,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
1877090,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
1877090,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
1877090,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
1877090,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
1877090,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
1877090,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
1877090,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
1877090,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
1877090,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
1877090,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
1877090,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
1877090,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
1877090,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
1877090,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
1877090,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
1877090,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
1877090,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
1877090,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
1877090,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
1877090,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
1877090,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
1877090,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
1877090,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
1877090,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
1877090,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
1877090,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
1877090,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
1877090,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
1877090,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
1877090,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
1877090,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
1877090,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
1877090,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
1877090,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
1877090,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
1877090,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
1877090,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
1877090,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
1877090,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
1877090,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
1877090,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
1877090,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
1877090,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
1877090,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
1877090,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
1877090,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
1877090,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
1877090,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
1877090,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
1877090,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
1877090,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
1877090,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
1877090,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
1877090,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
1877100,11:45:00,11:45:00,23,1,"",0,0,0.00,1
1877100,11:46:47,11:46:47,34,2,"",0,0,622.65,0
1877100,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
1877100,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
1877100,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
1877100,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
1877100,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
1877100,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
1877100,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
1877100,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
1877100,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
1877100,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
1877100,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
1877100,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
1877100,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
1877100,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
1877100,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
1877100,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
1877100,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
1877100,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
1877100,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
1877100,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
1877100,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
1877100,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
1877100,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
1877100,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
1877100,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
1877100,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
1877100,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
1877100,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
1877100,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
1877100,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
1877100,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
1877100,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
1877100,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
1877100,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
1877100,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
1877100,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
1877100,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
1877100,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
1877100,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
1877100,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
1877100,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
1877100,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
1877100,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
1877100,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
1877100,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
1877100,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
1877100,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
1877100,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
1877100,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
1877100,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
1877100,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
1877100,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
1877100,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
1877100,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
1877100,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
1877100,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
1877100,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
1877100,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
1877100,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
1877100,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
1877100,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
1877100,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
1877100,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
1877100,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
1877100,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
1877100,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
1877110,11:45:00,11:45:00,23,1,"",0,0,0.00,1
1877110,11:46:47,11:46:47,34,2,"",0,0,622.65,0
1877110,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
1877110,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
1877110,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
1877110,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
1877110,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
1877110,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
1877110,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
1877110,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
1877110,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
1877110,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
1877110,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
1877110,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
1877110,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
1877110,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
1877110,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
1877110,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
1877110,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
1877110,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
1877110,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
1877110,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
1877110,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
1877110,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
1877110,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
1877110,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
1877110,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
1877110,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
1877110,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
1877110,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
1877110,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
1877110,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
1877110,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
1877110,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
1877110,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
1877110,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
1877110,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
1877110,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
1877110,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
1877110,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
1877110,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
1877110,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
1877110,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
1877110,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
1877110,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
1877110,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
1877110,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
1877110,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
1877110,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
1877110,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
1877110,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
1877110,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
1877110,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
1877110,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
1877110,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
1877110,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
1877110,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
1877110,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
1877110,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
1877110,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
1877110,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
1877110,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
1877110,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
1877110,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
1877110,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
1877110,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
1877110,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
1877110,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
1877120,11:45:00,11:45:00,23,1,"",0,0,0.00,1
1877120,11:46:47,11:46:47,34,2,"",0,0,622.65,0
1877120,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
1877120,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
1877120,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
1877120,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
1877120,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
1877120,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
1877120,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
1877120,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
1877120,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
1877120,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
1877120,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
1877120,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
1877120,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
1877120,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
1877120,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
1877120,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
1877120,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
1877120,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
1877120,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
1877120,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
1877120,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
1877120,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
1877120,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
1877120,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
1877120,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
1877120,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
1877120,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
1877120,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
1877120,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
1877120,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
1877120,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
1877120,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
1877120,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
1877120,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
1877120,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
1877120,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
1877120,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
1877120,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
1877120,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
1877120,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
1877120,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
1877120,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
1877120,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
1877120,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
1877120,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
1877120,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
1877120,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
1877120,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
1877120,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
1877120,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
1877120,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
1877120,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
1877120,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
1877120,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
1877120,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
1877120,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
1877120,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
1877120,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
1877120,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
1877120,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
1877120,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
1877120,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
1877120,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
1877120,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
1877120,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
1877120,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
1877130,11:45:00,11:45:00,23,1,"",0,0,0.00,1
1877130,11:46:47,11:46:47,34,2,"",0,0,622.65,0
1877130,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
1877130,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
1877130,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
1877130,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
1877130,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
1877130,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
1877130,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
1877130,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
1877130,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
1877130,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
1877130,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
1877130,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
1877130,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
1877130,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
1877130,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
1877130,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
1877130,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
1877130,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
1877130,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
1877130,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
1877130,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
1877130,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
1877130,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
1877130,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
1877130,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
1877130,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
1877130,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
1877130,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
1877130,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
1877130,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
1877130,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
1877130,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
1877130,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
1877130,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
1877130,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
1877130,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
1877130,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
1877130,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
1877130,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
1877130,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
1877130,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
1877130,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
1877130,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
1877130,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
1877130,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
1877130,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
1877130,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
1877130,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
1877130,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
1877130,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
1877130,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
1877130,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
1877130,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
1877130,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
1877130,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
1877130,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
1877130,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
1877130,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
1877130,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
1877130,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
1877130,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
1877130,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
1877130,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
1877130,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
1877130,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
1877130,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
1877140,11:45:00,11:45:00,23,1,"",0,0,0.00,1
1877140,11:46:47,11:46:47,34,2,"",0,0,622.65,0
1877140,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
1877140,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
1877140,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
1877140,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
1877140,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
1877140,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
1877140,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
1877140,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
1877140,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
1877140,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
1877140,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
1877140,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
1877140,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
1877140,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
1877140,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
1877140,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
1877140,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
1877140,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
1877140,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
1877140,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
1877140,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
1877140,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
1877140,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
1877140,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
1877140,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
1877140,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
1877140,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
1877140,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
1877140,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
1877140,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
1877140,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
1877140,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
1877140,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
1877140,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
1877140,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
1877140,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
1877140,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
1877140,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
1877140,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
1877140,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
1877140,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
1877140,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
1877140,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
1877140,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
1877140,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
1877140,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
1877140,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
1877140,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
1877140,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
1877140,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
1877140,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
1877140,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
1877140,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
1877140,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
1877140,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
1877140,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
1877140,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
1877140,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
1877140,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
1877140,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
1877140,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
1877140,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
1877140,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
1877140,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
1877140,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
1877140,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
1877150,11:45:00,11:45:00,23,1,"",0,0,0.00,1
1877150,11:46:47,11:46:47,34,2,"",0,0,622.65,0
1877150,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
1877150,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
1877150,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
1877150,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
1877150,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
1877150,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
1877150,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
1877150,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
1877150,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
1877150,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
1877150,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
1877150,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
1877150,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
1877150,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
1877150,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
1877150,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
1877150,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
1877150,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
1877150,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
1877150,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
1877150,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
1877150,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
1877150,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
1877150,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
1877150,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
1877150,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
1877150,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
1877150,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
1877150,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
1877150,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
1877150,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
1877150,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
1877150,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
1877150,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
1877150,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
1877150,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
1877150,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
1877150,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
1877150,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
1877150,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
1877150,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
1877150,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
1877150,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
1877150,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
1877150,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
1877150,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
1877150,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
1877150,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
1877150,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
1877150,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
1877150,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
1877150,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
1877150,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
1877150,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
1877150,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
1877150,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
1877150,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
1877150,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
1877150,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
1877150,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
1877150,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
1877150,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
1877150,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
1877150,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
1877150,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
1877150,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
1877160,11:45:00,11:45:00,23,1,"",0,0,0.00,1
1877160,11:46:47,11:46:47,34,2,"",0,0,622.65,0
1877160,11:47:56,11:47:56,42,3,"",0,0,1024.53,0
1877160,11:49:34,11:49:34,43,4,"",0,0,1518.54,0
1877160,11:51:06,11:51:06,47,5,"",0,0,2003.62,0
1877160,11:52:53,11:52:53,50,6,"",0,0,2568.81,0
1877160,11:54:31,11:54:31,52,7,"",0,0,3007.39,0
1877160,11:56:18,11:56:18,400,8,"",0,0,3554.22,0
1877160,12:00:00,12:00:00,1043,9,"",0,0,4545.11,1
1877160,12:02:03,12:02:03,513,10,"",0,0,5397.17,0
1877160,12:03:53,12:03:53,53,11,"",0,0,6279.13,0
1877160,12:05:28,12:05:28,54,12,"",0,0,7090.65,0
1877160,12:06:53,12:06:53,55,13,"",0,0,7778.83,0
1877160,12:08:10,12:08:10,56,14,"",0,0,8438.00,0
1877160,12:09:23,12:09:23,57,15,"",0,0,8974.62,0
1877160,12:09:54,12:09:54,59,16,"",0,0,9267.65,0
1877160,12:10:32,12:10:32,58,17,"",0,0,9589.47,0
1877160,12:12:00,12:12:00,61,18,"",0,0,10363.75,1
1877160,12:14:07,12:14:07,2736,19,"",0,0,11142.41,0
1877160,12:16:33,12:16:33,2737,20,"",0,0,12060.10,0
1877160,12:18:43,12:18:43,181,21,"",0,0,12903.74,0
1877160,12:21:09,12:21:09,64,22,"",0,0,13737.34,0
1877160,12:21:52,12:21:52,65,23,"",0,0,14018.90,0
1877160,12:23:31,12:23:31,2935,24,"",0,0,14611.15,0
1877160,12:24:50,12:24:50,183,25,"",0,0,15076.79,0
1877160,12:25:42,12:25:42,184,26,"",0,0,15390.71,0
1877160,12:27:15,12:27:15,185,27,"",0,0,15846.42,0
1877160,12:29:00,12:29:00,2833,28,"",0,0,16400.28,1
1877160,12:31:05,12:31:05,189,29,"",0,0,16980.53,0
1877160,12:33:18,12:33:18,190,30,"",0,0,17601.89,0
1877160,12:34:55,12:34:55,66,31,"",0,0,18083.88,0
1877160,12:36:14,12:36:14,68,32,"",0,0,18469.84,0
1877160,12:36:57,12:36:57,69,33,"",0,0,18686.74,0
1877160,12:38:52,12:38:52,71,34,"",0,0,19209.64,0
1877160,12:39:56,12:39:56,72,35,"",0,0,19528.79,0
1877160,12:40:50,12:40:50,73,36,"",0,0,19786.89,0
1877160,12:43:00,12:43:00,75,37,"",0,0,20367.80,1
1877160,12:43:35,12:43:35,76,38,"",0,0,20606.12,0
1877160,12:44:52,12:44:52,78,39,"",0,0,21170.85,0
1877160,12:45:50,12:45:50,79,40,"",0,0,21663.87,0
1877160,12:46:37,12:46:37,80,41,"",0,0,21995.92,0
1877160,12:48:47,12:48:47,191,42,"",0,0,22966.06,0
1877160,12:50:00,12:50:00,193,43,"",0,0,23491.36,1
1877160,12:51:24,12:51:24,194,44,"",0,0,23976.36,0
1877160,12:53:26,12:53:26,195,45,"",0,0,24595.46,0
1877160,12:54:28,12:54:28,196,46,"",0,0,24980.86,0
1877160,12:55:38,12:55:38,198,47,"",0,0,25433.31,0
1877160,12:56:44,12:56:44,200,48,"",0,0,25858.04,0
1877160,12:58:00,12:58:00,202,49,"",0,0,26266.99,1
1877160,12:59:57,12:59:57,203,50,"",0,0,26670.46,0
1877160,13:02:04,13:02:04,205,51,"",0,0,27137.16,0
1877160,13:02:39,13:02:39,2830,52,"",0,0,27271.83,0
1877160,13:04:24,13:04:24,2825,53,"",0,0,27622.40,0
1877160,13:06:00,13:06:00,2826,54,"",0,0,27992.45,1
1877160,13:12:00,13:12:00,5699,55,"",0,0,29093.27,1
1877160,13:15:42,13:15:42,547,56,"",0,0,30108.27,0
1877160,13:16:18,13:16:18,548,57,"",0,0,30295.01,0
1877160,13:17:50,13:17:50,555,58,"",0,0,30679.99,0
1877160,13:18:39,13:18:39,514,59,"",0,0,30893.80,0
1877160,13:20:01,13:20:01,556,60,"",0,0,31298.30,0
1877160,13:21:05,13:21:05,557,61,"",0,0,31574.73,0
1877160,13:23:12,13:23:12,558,62,"",0,0,32106.47,0
1877160,13:24:55,13:24:55,1495,63,"",0,0,32548.56,0
1877160,13:25:37,13:25:37,1496,64,"",0,0,32731.37,0
1877160,13:28:09,13:28:09,88,65,"",0,0,33415.91,0
1877160,13:29:31,13:29:31,89,66,"",0,0,33792.99,0
1877160,13:30:56,13:30:56,2226,67,"",0,0,34146.95,0
1877160,13:33:00,13:33:00,552,68,"",0,0,34738.25,1
1878010,07:45:00,07:45:00,894,1,"",0,0,0.00,1
1878010,07:46:38,07:46:38,951,2,"",0,0,637.44,0
1878010,07:48:00,07:48:00,952,3,"",0,0,1138.67,1
1878010,07:48:33,07:48:33,1588,4,"",0,0,1510.23,0
1878010,07:50:25,07:50:25,1731,5,"",0,0,2433.67,0
1878010,07:51:29,07:51:29,1732,6,"",0,0,2878.37,0
1878010,07:51:50,07:51:50,2859,7,"",0,0,3085.48,0
1878010,07:52:28,07:52:28,1733,8,"",0,0,3487.99,0
1878010,07:53:26,07:53:26,1734,9,"",0,0,4115.90,0
1878010,07:54:00,07:54:00,1743,10,"",0,0,4502.35,1
1878010,07:55:14,07:55:14,900,11,"",0,0,5070.41,0
1878010,07:56:04,07:56:04,902,12,"",0,0,5427.98,0
1878010,07:56:44,07:56:44,903,13,"",0,0,5729.27,0
1878010,07:57:27,07:57:27,904,14,"",0,0,6057.85,0
1878010,07:58:14,07:58:14,2860,15,"",0,0,6434.53,0
1878010,08:00:14,08:00:14,2861,16,"",0,0,7326.21,0
1878010,08:02:00,08:02:00,2984,17,"",0,0,8180.74,0
1878010,08:04:00,08:04:00,2862,18,"",0,0,9150.92,1
1878010,08:09:00,08:09:00,2863,19,"",0,0,11785.45,1
1878010,08:09:58,08:09:58,2864,20,"",0,0,12179.04,0
1878010,08:11:12,08:11:12,2865,21,"",0,0,12908.59,0
1878010,08:13:00,08:13:00,2866,22,"",0,0,13870.31,1
1878010,08:14:17,08:14:17,2867,23,"",0,0,14387.43,0
1878010,08:16:03,08:16:03,2108,24,"",0,0,15145.43,0
1878010,08:16:30,08:16:30,2109,25,"",0,0,15358.34,0
1878010,08:17:30,08:17:30,2110,26,"",0,0,15802.72,0
1878010,08:19:12,08:19:12,2868,27,"",0,0,16616.26,0
1878010,08:22:00,08:22:00,2862,28,"",0,0,17937.20,1
1878010,08:24:31,08:24:31,5731,29,"",0,0,18867.94,0
1878010,08:25:30,08:25:30,3048,30,"",0,0,19310.57,0
1878010,08:27:00,08:27:00,3049,31,"",0,0,20003.60,0
1878010,08:28:57,08:28:57,3050,32,"",0,0,20906.69,0
1878010,08:30:52,08:30:52,2869,33,"",0,0,21803.27,0
1878010,08:34:12,08:34:12,2985,34,"",0,0,23329.98,0
1878010,08:36:04,08:36:04,2870,35,"",0,0,24152.13,0
1878010,08:37:32,08:37:32,2871,36,"",0,0,24753.21,0
1878010,08:40:11,08:40:11,946,37,"",0,0,25892.61,0
1878010,08:43:00,08:43:00,1742,38,"",0,0,27026.38,1
1878010,08:43:45,08:43:45,1760,39,"",0,0,27333.10,0
1878010,08:45:13,08:45:13,1761,40,"",0,0,27944.24,0
1878010,08:46:21,08:46:21,2858,41,"",0,0,28421.99,0
1878010,08:46:51,08:46:51,1762,42,"",0,0,28624.72,0
1878010,08:48:06,08:48:06,1763,43,"",0,0,28978.11,0
1878010,08:51:00,08:51:00,895,44,"",0,0,29851.31,1
1878010,08:53:36,08:53:36,896,45,"",0,0,30460.83,0
1878010,08:58:00,08:58:00,894,46,"",0,0,31629.64,1
1879010,14:32:00,14:32:00,1596,1,"",0,0,0.00,1
1879010,14:32:35,14:32:35,1595,2,"",0,0,310.84,0
1879010,14:35:11,14:35:11,2379,3,"",0,0,1683.03,0
1879010,14:37:00,14:37:00,2853,4,"",0,0,2694.40,0
1879010,14:38:59,14:38:59,2380,5,"",0,0,3754.58,0
1879010,14:39:32,14:39:32,2950,6,"",0,0,4030.07,0
1879010,14:40:24,14:40:24,2381,7,"",0,0,4517.71,0
1879010,14:41:25,14:41:25,2382,8,"",0,0,5034.75,0
1879010,14:42:12,14:42:12,2383,9,"",0,0,5445.55,0
1879010,14:42:39,14:42:39,2384,10,"",0,0,5707.20,0
1879010,14:43:28,14:43:28,2385,11,"",0,0,6170.91,0
1879010,14:55:00,14:55:00,2386,12,"",0,0,12837.89,1
1879010,15:05:27,15:05:27,2056,13,"",0,0,21169.30,0
1879010,15:07:05,15:07:05,2287,14,"",0,0,22504.90,0
1879010,15:09:00,15:09:00,2057,15,"",0,0,24002.00,1
1879010,15:10:48,15:10:48,2376,16,"",0,0,24761.46,0
1879010,15:11:57,15:11:57,2058,17,"",0,0,25227.17,0
1879010,15:15:19,15:15:19,2070,18,"",0,0,26611.27,0
1879010,15:16:02,15:16:02,2071,19,"",0,0,26905.43,0
1879010,15:18:38,15:18:38,2072,20,"",0,0,28052.94,0
1879010,15:19:28,15:19:28,2073,21,"",0,0,28434.47,0
1879010,15:20:57,15:20:57,2074,22,"",0,0,29109.25,0
1879010,15:23:52,15:23:52,2075,23,"",0,0,30294.70,0
1879010,15:25:00,15:25:00,1602,24,"",0,0,30747.42,1
1880010,17:29:00,17:29:00,23,1,"",0,0,0.00,1
1880010,17:31:08,17:31:08,34,2,"",0,0,622.65,0
1880010,17:32:32,17:32:32,42,3,"",0,0,1024.53,0
1880010,17:34:29,17:34:29,43,4,"",0,0,1518.54,0
1880010,17:36:19,17:36:19,47,5,"",0,0,2003.62,0
1880010,17:38:28,17:38:28,50,6,"",0,0,2568.81,0
1880010,17:40:25,17:40:25,52,7,"",0,0,3007.39,0
1880010,17:42:34,17:42:34,400,8,"",0,0,3554.22,0
1880010,17:47:00,17:47:00,1043,9,"",0,0,4545.11,1
1880010,17:49:03,17:49:03,513,10,"",0,0,5397.17,0
1880010,17:50:53,17:50:53,53,11,"",0,0,6279.13,0
1880010,17:52:28,17:52:28,54,12,"",0,0,7090.65,0
1880010,17:53:53,17:53:53,55,13,"",0,0,7778.83,0
1880010,17:55:10,17:55:10,56,14,"",0,0,8438.00,0
1880010,17:56:23,17:56:23,57,15,"",0,0,8974.62,0
1880010,17:56:54,17:56:54,59,16,"",0,0,9267.65,0
1880010,17:57:32,17:57:32,58,17,"",0,0,9589.47,0
1880010,17:59:00,17:59:00,61,18,"",0,0,10363.75,1
1880010,18:00:37,18:00:37,2736,19,"",0,0,11142.41,0
1880010,18:02:28,18:02:28,2737,20,"",0,0,12060.10,0
1880010,18:04:08,18:04:08,181,21,"",0,0,12903.74,0
1880010,18:06:00,18:06:00,64,22,"",0,0,13737.34,0
1880010,18:06:33,18:06:33,65,23,"",0,0,14018.90,0
1880010,18:07:48,18:07:48,2935,24,"",0,0,14611.15,0
1880010,18:08:48,18:08:48,183,25,"",0,0,15076.79,0
1880010,18:09:28,18:09:28,184,26,"",0,0,15390.71,0
1880010,18:10:40,18:10:40,185,27,"",0,0,15846.42,0
1880010,18:12:00,18:12:00,2833,28,"",0,0,16400.28,1
1880010,18:13:38,18:13:38,189,29,"",0,0,16980.53,0
1880010,18:15:23,18:15:23,190,30,"",0,0,17601.89,0
1880010,18:16:39,18:16:39,66,31,"",0,0,18083.88,0
1880010,18:17:41,18:17:41,68,32,"",0,0,18469.84,0
1880010,18:18:15,18:18:15,69,33,"",0,0,18686.74,0
1880010,18:19:45,18:19:45,71,34,"",0,0,19209.64,0
1880010,18:20:36,18:20:36,72,35,"",0,0,19528.79,0
1880010,18:21:18,18:21:18,73,36,"",0,0,19786.89,0
1880010,18:23:00,18:23:00,75,37,"",0,0,20367.80,1
1880010,18:23:30,18:23:30,76,38,"",0,0,20606.12,0
1880010,18:24:36,18:24:36,78,39,"",0,0,21170.85,0
1880010,18:25:26,18:25:26,79,40,"",0,0,21663.87,0
1880010,18:26:06,18:26:06,80,41,"",0,0,21995.92,0
1880010,18:27:58,18:27:58,191,42,"",0,0,22966.06,0
1880010,18:29:00,18:29:00,193,43,"",0,0,23491.36,1
1880010,18:30:13,18:30:13,194,44,"",0,0,23976.36,0
1880010,18:32:00,18:32:00,195,45,"",0,0,24595.46,0
1880010,18:32:54,18:32:54,196,46,"",0,0,24980.86,0
1880010,18:33:56,18:33:56,198,47,"",0,0,25433.31,0
1880010,18:34:53,18:34:53,200,48,"",0,0,25858.04,0
1880010,18:36:00,18:36:00,202,49,"",0,0,26266.99,1
1880010,18:37:57,18:37:57,203,50,"",0,0,26670.46,0
1880010,18:40:04,18:40:04,205,51,"",0,0,27137.16,0
1880010,18:40:39,18:40:39,2830,52,"",0,0,27271.83,0
1880010,18:42:24,18:42:24,2825,53,"",0,0,27622.40,0
1880010,18:44:00,18:44:00,2826,54,"",0,0,27992.45,1
1880010,18:51:00,18:51:00,5699,55,"",0,0,29093.27,1
1880010,18:54:11,18:54:11,547,56,"",0,0,30108.27,0
1880010,18:54:41,18:54:41,548,57,"",0,0,30295.01,0
1880010,18:56:00,18:56:00,555,58,"",0,0,30679.99,0
1880010,18:56:42,18:56:42,514,59,"",0,0,30893.80,0
1880010,18:57:52,18:57:52,556,60,"",0,0,31298.30,0
1880010,18:58:47,18:58:47,557,61,"",0,0,31574.73,0
1880010,19:00:36,19:00:36,558,62,"",0,0,32106.47,0
1880010,19:02:04,19:02:04,1495,63,"",0,0,32548.56,0
1880010,19:02:40,19:02:40,1496,64,"",0,0,32731.37,0
1880010,19:04:51,19:04:51,88,65,"",0,0,33415.91,0
1880010,19:06:01,19:06:01,89,66,"",0,0,33792.99,0
1880010,19:07:13,19:07:13,2226,67,"",0,0,34146.95,0
1880010,19:09:00,19:09:00,552,68,"",0,0,34738.25,1
1881020,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1881020,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1881020,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1881020,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1881020,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1881020,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1881020,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1881020,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1881020,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1881020,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1881020,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1881020,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1881020,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1881020,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1881020,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1881020,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1881020,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1881020,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1881020,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1881020,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1881020,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1881020,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1881020,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1881020,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1881020,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1881020,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1881020,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1881020,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1881020,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1881020,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1881020,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1881020,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1881020,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1881020,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1881020,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1881020,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1881020,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1881020,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1881020,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1881020,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1881020,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1881020,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1881020,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1881020,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1881080,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1881080,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1881080,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1881080,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1881080,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1881080,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1881080,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1881080,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1881080,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1881080,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1881080,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1881080,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1881080,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1881080,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1881080,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1881080,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1881080,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1881080,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1881080,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1881080,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1881080,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1881080,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1881080,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1881080,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1881080,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1881080,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1881080,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1881080,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1881080,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1881080,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1881080,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1881080,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1881080,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1881080,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1881080,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1881080,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1881080,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1881080,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1881080,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1881080,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1881080,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1881080,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1881080,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1881080,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1881090,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1881090,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1881090,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1881090,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1881090,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1881090,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1881090,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1881090,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1881090,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1881090,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1881090,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1881090,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1881090,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1881090,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1881090,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1881090,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1881090,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1881090,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1881090,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1881090,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1881090,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1881090,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1881090,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1881090,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1881090,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1881090,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1881090,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1881090,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1881090,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1881090,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1881090,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1881090,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1881090,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1881090,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1881090,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1881090,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1881090,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1881090,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1881090,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1881090,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1881090,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1881090,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1881090,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1881090,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1881100,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1881100,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1881100,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1881100,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1881100,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1881100,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1881100,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1881100,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1881100,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1881100,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1881100,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1881100,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1881100,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1881100,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1881100,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1881100,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1881100,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1881100,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1881100,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1881100,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1881100,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1881100,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1881100,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1881100,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1881100,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1881100,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1881100,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1881100,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1881100,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1881100,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1881100,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1881100,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1881100,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1881100,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1881100,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1881100,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1881100,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1881100,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1881100,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1881100,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1881100,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1881100,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1881100,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1881100,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1881110,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1881110,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1881110,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1881110,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1881110,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1881110,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1881110,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1881110,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1881110,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1881110,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1881110,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1881110,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1881110,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1881110,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1881110,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1881110,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1881110,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1881110,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1881110,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1881110,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1881110,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1881110,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1881110,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1881110,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1881110,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1881110,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1881110,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1881110,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1881110,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1881110,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1881110,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1881110,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1881110,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1881110,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1881110,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1881110,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1881110,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1881110,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1881110,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1881110,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1881110,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1881110,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1881110,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1881110,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1881120,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1881120,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1881120,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1881120,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1881120,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1881120,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1881120,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1881120,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1881120,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1881120,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1881120,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1881120,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1881120,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1881120,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1881120,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1881120,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1881120,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1881120,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1881120,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1881120,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1881120,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1881120,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1881120,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1881120,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1881120,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1881120,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1881120,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1881120,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1881120,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1881120,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1881120,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1881120,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1881120,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1881120,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1881120,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1881120,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1881120,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1881120,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1881120,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1881120,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1881120,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1881120,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1881120,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1881120,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1881130,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1881130,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1881130,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1881130,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1881130,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1881130,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1881130,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1881130,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1881130,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1881130,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1881130,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1881130,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1881130,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1881130,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1881130,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1881130,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1881130,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1881130,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1881130,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1881130,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1881130,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1881130,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1881130,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1881130,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1881130,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1881130,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1881130,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1881130,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1881130,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1881130,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1881130,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1881130,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1881130,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1881130,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1881130,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1881130,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1881130,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1881130,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1881130,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1881130,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1881130,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1881130,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1881130,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1881130,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1881140,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1881140,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1881140,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1881140,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1881140,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1881140,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1881140,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1881140,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1881140,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1881140,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1881140,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1881140,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1881140,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1881140,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1881140,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1881140,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1881140,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1881140,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1881140,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1881140,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1881140,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1881140,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1881140,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1881140,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1881140,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1881140,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1881140,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1881140,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1881140,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1881140,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1881140,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1881140,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1881140,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1881140,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1881140,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1881140,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1881140,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1881140,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1881140,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1881140,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1881140,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1881140,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1881140,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1881140,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1881150,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1881150,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1881150,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1881150,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1881150,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1881150,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1881150,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1881150,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1881150,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1881150,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1881150,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1881150,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1881150,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1881150,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1881150,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1881150,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1881150,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1881150,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1881150,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1881150,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1881150,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1881150,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1881150,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1881150,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1881150,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1881150,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1881150,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1881150,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1881150,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1881150,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1881150,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1881150,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1881150,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1881150,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1881150,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1881150,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1881150,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1881150,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1881150,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1881150,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1881150,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1881150,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1881150,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1881150,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1881160,14:00:00,14:00:00,2407,1,"",0,0,0.00,1
1881160,14:02:49,14:02:49,1419,2,"",0,0,815.46,0
1881160,14:05:33,14:05:33,5664,3,"",0,0,1712.89,0
1881160,14:06:50,14:06:50,1466,4,"",0,0,2144.89,0
1881160,14:08:20,14:08:20,1467,5,"",0,0,2733.64,0
1881160,14:09:36,14:09:36,1468,6,"",0,0,3220.85,0
1881160,14:10:15,14:10:15,1469,7,"",0,0,3453.62,0
1881160,14:12:29,14:12:29,1470,8,"",0,0,4308.61,0
1881160,14:14:43,14:14:43,1471,9,"",0,0,5037.91,0
1881160,14:17:00,14:17:00,1472,10,"",0,0,5744.96,1
1881160,14:19:32,14:19:32,1473,11,"",0,0,6429.44,0
1881160,14:22:15,14:22:15,1474,12,"",0,0,7229.57,0
1881160,14:23:31,14:23:31,1475,13,"",0,0,7594.78,0
1881160,14:24:09,14:24:09,1476,14,"",0,0,7773.63,0
1881160,14:27:44,14:27:44,1420,15,"",0,0,8736.41,0
1881160,14:29:00,14:29:00,1421,16,"",0,0,9062.08,0
1881160,14:30:55,14:30:55,2387,17,"",0,0,9594.71,0
1881160,14:32:08,14:32:08,1414,18,"",0,0,9971.91,0
1881160,14:33:00,14:33:00,1413,19,"",0,0,10240.92,1
1881160,14:33:50,14:33:50,1477,20,"",0,0,10607.75,0
1881160,14:34:47,14:34:47,1478,21,"",0,0,11038.02,0
1881160,14:35:09,14:35:09,1479,22,"",0,0,11231.33,0
1881160,14:37:51,14:37:51,1480,23,"",0,0,12241.69,0
1881160,14:38:19,14:38:19,1482,24,"",0,0,12466.29,0
1881160,14:38:57,14:38:57,1481,25,"",0,0,12768.77,0
1881160,14:40:37,14:40:37,1483,26,"",0,0,13475.24,0
1881160,14:42:25,14:42:25,1484,27,"",0,0,14309.08,0
1881160,14:45:20,14:45:20,1435,28,"",0,0,15833.31,0
1881160,14:46:00,14:46:00,1462,29,"",0,0,16114.83,1
1881160,14:48:50,14:48:50,3034,30,"",0,0,17280.31,0
1881160,14:50:48,14:50:48,1423,31,"",0,0,18321.50,0
1881160,14:51:56,14:51:56,1424,32,"",0,0,18872.47,0
1881160,14:53:26,14:53:26,1425,33,"",0,0,19576.22,0
1881160,14:55:05,14:55:05,1426,34,"",0,0,20387.04,0
1881160,14:55:31,14:55:31,1485,35,"",0,0,20557.82,0
1881160,14:56:34,14:56:34,1486,36,"",0,0,21036.28,0
1881160,14:57:52,14:57:52,1427,37,"",0,0,21673.33,0
1881160,14:58:13,14:58:13,1487,38,"",0,0,21826.71,0
1881160,14:59:01,14:59:01,1488,39,"",0,0,22153.29,0
1881160,14:59:37,14:59:37,1489,40,"",0,0,22436.38,0
1881160,15:00:13,15:00:13,1490,41,"",0,0,22713.26,0
1881160,15:01:08,15:01:08,1491,42,"",0,0,23148.11,0
1881160,15:03:00,15:03:00,1493,43,"",0,0,23968.11,1
1881160,15:10:00,15:10:00,1428,44,"",0,0,25876.79,1
1882020,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
1882020,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
1882020,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
1882020,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
1882020,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
1882020,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
1882020,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
1882020,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
1882020,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
1882020,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
1882020,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
1882020,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
1882020,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
1882020,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
1882020,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
1882020,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
1882020,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
1882020,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
1882020,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
1882020,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
1882020,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
1882020,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
1882020,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
1882020,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
1882020,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
1882020,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
1882020,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
1882020,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
1882020,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
1882020,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
1882020,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
1882020,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
1882020,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
1882020,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
1882020,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
1882020,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
1882020,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
1882020,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
1882020,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
1882020,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
1882020,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
1882020,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
1882020,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
1882020,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
1882020,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
1882020,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
1882020,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
1882020,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
1882020,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
1882020,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
1882020,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
1882020,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
1882020,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
1882020,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
1882020,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
1882020,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
1882020,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
1882020,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
1882020,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
1882020,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
1882020,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
1882020,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
1882020,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
1882020,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
1882020,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
1882080,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
1882080,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
1882080,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
1882080,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
1882080,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
1882080,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
1882080,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
1882080,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
1882080,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
1882080,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
1882080,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
1882080,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
1882080,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
1882080,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
1882080,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
1882080,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
1882080,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
1882080,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
1882080,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
1882080,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
1882080,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
1882080,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
1882080,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
1882080,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
1882080,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
1882080,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
1882080,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
1882080,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
1882080,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
1882080,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
1882080,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
1882080,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
1882080,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
1882080,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
1882080,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
1882080,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
1882080,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
1882080,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
1882080,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
1882080,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
1882080,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
1882080,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
1882080,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
1882080,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
1882080,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
1882080,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
1882080,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
1882080,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
1882080,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
1882080,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
1882080,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
1882080,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
1882080,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
1882080,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
1882080,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
1882080,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
1882080,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
1882080,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
1882080,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
1882080,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
1882080,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
1882080,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
1882080,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
1882080,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
1882080,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
1882090,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
1882090,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
1882090,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
1882090,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
1882090,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
1882090,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
1882090,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
1882090,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
1882090,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
1882090,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
1882090,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
1882090,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
1882090,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
1882090,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
1882090,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
1882090,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
1882090,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
1882090,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
1882090,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
1882090,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
1882090,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
1882090,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
1882090,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
1882090,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
1882090,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
1882090,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
1882090,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
1882090,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
1882090,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
1882090,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
1882090,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
1882090,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
1882090,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
1882090,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
1882090,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
1882090,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
1882090,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
1882090,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
1882090,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
1882090,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
1882090,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
1882090,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
1882090,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
1882090,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
1882090,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
1882090,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
1882090,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
1882090,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
1882090,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
1882090,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
1882090,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
1882090,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
1882090,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
1882090,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
1882090,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
1882090,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
1882090,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
1882090,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
1882090,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
1882090,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
1882090,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
1882090,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
1882090,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
1882090,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
1882090,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
1882100,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
1882100,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
1882100,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
1882100,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
1882100,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
1882100,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
1882100,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
1882100,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
1882100,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
1882100,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
1882100,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
1882100,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
1882100,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
1882100,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
1882100,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
1882100,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
1882100,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
1882100,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
1882100,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
1882100,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
1882100,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
1882100,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
1882100,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
1882100,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
1882100,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
1882100,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
1882100,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
1882100,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
1882100,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
1882100,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
1882100,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
1882100,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
1882100,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
1882100,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
1882100,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
1882100,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
1882100,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
1882100,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
1882100,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
1882100,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
1882100,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
1882100,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
1882100,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
1882100,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
1882100,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
1882100,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
1882100,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
1882100,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
1882100,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
1882100,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
1882100,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
1882100,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
1882100,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
1882100,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
1882100,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
1882100,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
1882100,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
1882100,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
1882100,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
1882100,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
1882100,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
1882100,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
1882100,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
1882100,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
1882100,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
1882110,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
1882110,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
1882110,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
1882110,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
1882110,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
1882110,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
1882110,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
1882110,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
1882110,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
1882110,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
1882110,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
1882110,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
1882110,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
1882110,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
1882110,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
1882110,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
1882110,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
1882110,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
1882110,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
1882110,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
1882110,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
1882110,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
1882110,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
1882110,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
1882110,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
1882110,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
1882110,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
1882110,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
1882110,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
1882110,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
1882110,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
1882110,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
1882110,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
1882110,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
1882110,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
1882110,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
1882110,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
1882110,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
1882110,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
1882110,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
1882110,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
1882110,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
1882110,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
1882110,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
1882110,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
1882110,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
1882110,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
1882110,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
1882110,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
1882110,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
1882110,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
1882110,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
1882110,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
1882110,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
1882110,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
1882110,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
1882110,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
1882110,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
1882110,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
1882110,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
1882110,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
1882110,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
1882110,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
1882110,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
1882110,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
1882120,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
1882120,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
1882120,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
1882120,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
1882120,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
1882120,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
1882120,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
1882120,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
1882120,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
1882120,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
1882120,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
1882120,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
1882120,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
1882120,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
1882120,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
1882120,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
1882120,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
1882120,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
1882120,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
1882120,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
1882120,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
1882120,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
1882120,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
1882120,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
1882120,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
1882120,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
1882120,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
1882120,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
1882120,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
1882120,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
1882120,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
1882120,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
1882120,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
1882120,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
1882120,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
1882120,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
1882120,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
1882120,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
1882120,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
1882120,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
1882120,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
1882120,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
1882120,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
1882120,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
1882120,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
1882120,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
1882120,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
1882120,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
1882120,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
1882120,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
1882120,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
1882120,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
1882120,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
1882120,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
1882120,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
1882120,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
1882120,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
1882120,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
1882120,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
1882120,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
1882120,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
1882120,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
1882120,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
1882120,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
1882120,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
1882130,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
1882130,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
1882130,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
1882130,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
1882130,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
1882130,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
1882130,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
1882130,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
1882130,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
1882130,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
1882130,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
1882130,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
1882130,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
1882130,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
1882130,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
1882130,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
1882130,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
1882130,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
1882130,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
1882130,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
1882130,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
1882130,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
1882130,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
1882130,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
1882130,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
1882130,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
1882130,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
1882130,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
1882130,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
1882130,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
1882130,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
1882130,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
1882130,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
1882130,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
1882130,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
1882130,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
1882130,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
1882130,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
1882130,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
1882130,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
1882130,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
1882130,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
1882130,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
1882130,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
1882130,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
1882130,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
1882130,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
1882130,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
1882130,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
1882130,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
1882130,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
1882130,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
1882130,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
1882130,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
1882130,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
1882130,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
1882130,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
1882130,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
1882130,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
1882130,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
1882130,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
1882130,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
1882130,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
1882130,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
1882130,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
1882140,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
1882140,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
1882140,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
1882140,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
1882140,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
1882140,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
1882140,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
1882140,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
1882140,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
1882140,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
1882140,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
1882140,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
1882140,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
1882140,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
1882140,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
1882140,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
1882140,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
1882140,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
1882140,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
1882140,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
1882140,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
1882140,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
1882140,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
1882140,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
1882140,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
1882140,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
1882140,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
1882140,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
1882140,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
1882140,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
1882140,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
1882140,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
1882140,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
1882140,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
1882140,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
1882140,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
1882140,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
1882140,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
1882140,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
1882140,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
1882140,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
1882140,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
1882140,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
1882140,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
1882140,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
1882140,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
1882140,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
1882140,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
1882140,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
1882140,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
1882140,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
1882140,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
1882140,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
1882140,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
1882140,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
1882140,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
1882140,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
1882140,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
1882140,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
1882140,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
1882140,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
1882140,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
1882140,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
1882140,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
1882140,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
1882150,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
1882150,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
1882150,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
1882150,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
1882150,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
1882150,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
1882150,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
1882150,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
1882150,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
1882150,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
1882150,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
1882150,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
1882150,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
1882150,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
1882150,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
1882150,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
1882150,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
1882150,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
1882150,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
1882150,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
1882150,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
1882150,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
1882150,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
1882150,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
1882150,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
1882150,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
1882150,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
1882150,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
1882150,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
1882150,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
1882150,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
1882150,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
1882150,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
1882150,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
1882150,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
1882150,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
1882150,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
1882150,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
1882150,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
1882150,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
1882150,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
1882150,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
1882150,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
1882150,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
1882150,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
1882150,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
1882150,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
1882150,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
1882150,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
1882150,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
1882150,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
1882150,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
1882150,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
1882150,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
1882150,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
1882150,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
1882150,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
1882150,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
1882150,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
1882150,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
1882150,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
1882150,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
1882150,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
1882150,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
1882150,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
1882160,14:25:00,14:25:00,5699,1,"",0,0,0.00,1
1882160,14:28:11,14:28:11,2826,2,"",0,0,794.11,0
1882160,14:32:20,14:32:20,547,3,"",0,0,1800.69,0
1882160,14:32:58,14:32:58,548,4,"",0,0,1987.43,0
1882160,14:34:38,14:34:38,555,5,"",0,0,2372.41,0
1882160,14:35:31,14:35:31,514,6,"",0,0,2586.22,0
1882160,14:37:00,14:37:00,556,7,"",0,0,2990.72,0
1882160,14:38:43,14:38:43,506,8,"",0,0,3403.63,0
1882160,14:40:00,14:40:00,507,9,"",0,0,3741.51,1
1882160,14:40:26,14:40:26,508,10,"",0,0,3997.05,0
1882160,14:42:06,14:42:06,1254,11,"",0,0,4915.85,0
1882160,14:43:50,14:43:50,2596,12,"",0,0,5832.86,0
1882160,14:45:53,14:45:53,2595,13,"",0,0,6804.29,0
1882160,14:47:27,14:47:27,990,14,"",0,0,7558.10,0
1882160,14:49:11,14:49:11,992,15,"",0,0,8488.18,0
1882160,14:50:17,14:50:17,993,16,"",0,0,9072.39,0
1882160,14:52:06,14:52:06,994,17,"",0,0,10129.30,0
1882160,14:53:17,14:53:17,956,18,"",0,0,10837.51,0
1882160,14:55:10,14:55:10,996,19,"",0,0,11780.82,0
1882160,14:56:00,14:56:00,1256,20,"",0,0,12204.46,1
1882160,14:57:21,14:57:21,1022,21,"",0,0,12691.60,0
1882160,14:59:53,14:59:53,1257,22,"",0,0,13706.92,0
1882160,15:01:06,15:01:06,1255,23,"",0,0,14183.88,0
1882160,15:02:46,15:02:46,1308,24,"",0,0,14792.88,0
1882160,15:04:00,15:04:00,1311,25,"",0,0,15263.74,1
1882160,15:05:16,15:05:16,1310,26,"",0,0,15805.04,0
1882160,15:08:13,15:08:13,1259,27,"",0,0,16976.93,0
1882160,15:09:04,15:09:04,1260,28,"",0,0,17370.32,0
1882160,15:09:46,15:09:46,1261,29,"",0,0,17694.70,0
1882160,15:10:40,15:10:40,1262,30,"",0,0,18113.44,0
1882160,15:11:34,15:11:34,1263,31,"",0,0,18507.14,0
1882160,15:14:00,15:14:00,1265,32,"",0,0,19624.62,1
1882160,15:16:53,15:16:53,1266,33,"",0,0,21055.25,0
1882160,15:19:06,15:19:06,1267,34,"",0,0,22167.89,0
1882160,15:19:40,15:19:40,1268,35,"",0,0,22469.81,0
1882160,15:20:28,15:20:28,1269,36,"",0,0,22873.43,0
1882160,15:22:40,15:22:40,1271,37,"",0,0,24063.65,0
1882160,15:23:35,15:23:35,1272,38,"",0,0,24533.61,0
1882160,15:24:35,15:24:35,1273,39,"",0,0,25067.26,0
1882160,15:25:06,15:25:06,1274,40,"",0,0,25320.45,0
1882160,15:25:49,15:25:49,1275,41,"",0,0,25681.16,0
1882160,15:26:39,15:26:39,1276,42,"",0,0,26110.19,0
1882160,15:27:05,15:27:05,1277,43,"",0,0,26323.41,0
1882160,15:28:00,15:28:00,1278,44,"",0,0,26786.23,1
1882160,15:28:38,15:28:38,1279,45,"",0,0,27217.75,0
1882160,15:29:41,15:29:41,1280,46,"",0,0,27862.95,0
1882160,15:30:23,15:30:23,1281,47,"",0,0,28352.66,0
1882160,15:31:20,15:31:20,1282,48,"",0,0,29002.98,0
1882160,15:32:09,15:32:09,1283,49,"",0,0,29541.08,0
1882160,15:33:10,15:33:10,1284,50,"",0,0,30230.44,0
1882160,15:33:50,15:33:50,1285,51,"",0,0,30702.68,0
1882160,15:34:49,15:34:49,1286,52,"",0,0,31326.64,0
1882160,15:36:06,15:36:06,1287,53,"",0,0,32196.15,0
1882160,15:37:11,15:37:11,1288,54,"",0,0,32910.10,0
1882160,15:37:51,15:37:51,1218,55,"",0,0,33294.30,0
1882160,15:38:28,15:38:28,1219,56,"",0,0,33716.24,0
1882160,15:39:00,15:39:00,1220,57,"",0,0,34086.89,0
1882160,15:39:45,15:39:45,1229,58,"",0,0,34585.23,0
1882160,15:40:00,15:40:00,1230,59,"",0,0,34751.36,1
1882160,15:41:16,15:41:16,1232,60,"",0,0,35101.46,0
1882160,15:42:11,15:42:11,1234,61,"",0,0,35387.73,0
1882160,15:42:58,15:42:58,1235,62,"",0,0,35685.85,0
1882160,15:43:40,15:43:40,1236,63,"",0,0,35927.74,0
1882160,15:46:29,15:46:29,1237,64,"",0,0,36849.65,0
1882160,15:49:00,15:49:00,894,65,"",0,0,37643.18,1
1883020,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
1883020,10:21:07,10:21:07,1956,2,"",0,0,494.84,0
1883020,10:22:35,10:22:35,2344,3,"",0,0,1049.70,0
1883020,10:24:10,10:24:10,2345,4,"",0,0,1702.85,0
1883020,10:26:32,10:26:32,2346,5,"",0,0,2644.92,0
1883020,10:26:47,10:26:47,1795,6,"",0,0,2710.98,0
1883020,10:27:49,10:27:49,1796,7,"",0,0,3121.42,0
1883020,10:29:56,10:29:56,1799,8,"",0,0,3953.24,0
1883020,10:32:00,10:32:00,2141,9,"",0,0,4762.77,1
1883020,10:34:17,10:34:17,1801,10,"",0,0,5558.97,0
1883020,10:36:46,10:36:46,1802,11,"",0,0,6363.12,0
1883020,10:38:34,10:38:34,1823,12,"",0,0,6967.21,0
1883020,10:41:56,10:41:56,1824,13,"",0,0,7962.93,0
1883020,10:43:02,10:43:02,1825,14,"",0,0,8292.15,0
1883020,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
1883020,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
1883020,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
1883020,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
1883020,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
1883020,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
1883020,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
1883020,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
1883020,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
1883020,11:01:15,11:01:15,2372,24,"",0,0,14095.16,0
1883020,11:02:11,11:02:11,1946,25,"",0,0,14402.95,0
1883020,11:02:48,11:02:48,1947,26,"",0,0,14590.91,0
1883020,11:06:53,11:06:53,1951,27,"",0,0,16199.68,0
1883020,11:07:28,11:07:28,2005,28,"",0,0,16400.09,0
1883020,11:08:02,11:08:02,1992,29,"",0,0,16607.20,0
1883020,11:10:02,11:10:02,2373,30,"",0,0,17370.01,0
1883020,11:12:53,11:12:53,2374,31,"",0,0,18461.86,0
1883020,11:14:31,11:14:31,2375,32,"",0,0,19083.02,0
1883020,11:15:48,11:15:48,1957,33,"",0,0,19558.74,0
1883020,11:16:11,11:16:11,1958,34,"",0,0,19684.56,0
1883020,11:17:00,11:17:00,1596,35,"",0,0,19985.05,1
1883080,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
1883080,10:21:07,10:21:07,1956,2,"",0,0,494.84,0
1883080,10:22:35,10:22:35,2344,3,"",0,0,1049.70,0
1883080,10:24:10,10:24:10,2345,4,"",0,0,1702.85,0
1883080,10:26:32,10:26:32,2346,5,"",0,0,2644.92,0
1883080,10:26:47,10:26:47,1795,6,"",0,0,2710.98,0
1883080,10:27:49,10:27:49,1796,7,"",0,0,3121.42,0
1883080,10:29:56,10:29:56,1799,8,"",0,0,3953.24,0
1883080,10:32:00,10:32:00,2141,9,"",0,0,4762.77,1
1883080,10:34:17,10:34:17,1801,10,"",0,0,5558.97,0
1883080,10:36:46,10:36:46,1802,11,"",0,0,6363.12,0
1883080,10:38:34,10:38:34,1823,12,"",0,0,6967.21,0
1883080,10:41:56,10:41:56,1824,13,"",0,0,7962.93,0
1883080,10:43:02,10:43:02,1825,14,"",0,0,8292.15,0
1883080,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
1883080,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
1883080,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
1883080,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
1883080,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
1883080,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
1883080,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
1883080,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
1883080,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
1883080,11:01:15,11:01:15,2372,24,"",0,0,14095.16,0
1883080,11:02:11,11:02:11,1946,25,"",0,0,14402.95,0
1883080,11:02:48,11:02:48,1947,26,"",0,0,14590.91,0
1883080,11:06:53,11:06:53,1951,27,"",0,0,16199.68,0
1883080,11:07:28,11:07:28,2005,28,"",0,0,16400.09,0
1883080,11:08:02,11:08:02,1992,29,"",0,0,16607.20,0
1883080,11:10:02,11:10:02,2373,30,"",0,0,17370.01,0
1883080,11:12:53,11:12:53,2374,31,"",0,0,18461.86,0
1883080,11:14:31,11:14:31,2375,32,"",0,0,19083.02,0
1883080,11:15:48,11:15:48,1957,33,"",0,0,19558.74,0
1883080,11:16:11,11:16:11,1958,34,"",0,0,19684.56,0
1883080,11:17:00,11:17:00,1596,35,"",0,0,19985.05,1
1883090,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
1883090,10:21:07,10:21:07,1956,2,"",0,0,494.84,0
1883090,10:22:35,10:22:35,2344,3,"",0,0,1049.70,0
1883090,10:24:10,10:24:10,2345,4,"",0,0,1702.85,0
1883090,10:26:32,10:26:32,2346,5,"",0,0,2644.92,0
1883090,10:26:47,10:26:47,1795,6,"",0,0,2710.98,0
1883090,10:27:49,10:27:49,1796,7,"",0,0,3121.42,0
1883090,10:29:56,10:29:56,1799,8,"",0,0,3953.24,0
1883090,10:32:00,10:32:00,2141,9,"",0,0,4762.77,1
1883090,10:34:17,10:34:17,1801,10,"",0,0,5558.97,0
1883090,10:36:46,10:36:46,1802,11,"",0,0,6363.12,0
1883090,10:38:34,10:38:34,1823,12,"",0,0,6967.21,0
1883090,10:41:56,10:41:56,1824,13,"",0,0,7962.93,0
1883090,10:43:02,10:43:02,1825,14,"",0,0,8292.15,0
1883090,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
1883090,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
1883090,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
1883090,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
1883090,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
1883090,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
1883090,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
1883090,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
1883090,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
1883090,11:01:15,11:01:15,2372,24,"",0,0,14095.16,0
1883090,11:02:11,11:02:11,1946,25,"",0,0,14402.95,0
1883090,11:02:48,11:02:48,1947,26,"",0,0,14590.91,0
1883090,11:06:53,11:06:53,1951,27,"",0,0,16199.68,0
1883090,11:07:28,11:07:28,2005,28,"",0,0,16400.09,0
1883090,11:08:02,11:08:02,1992,29,"",0,0,16607.20,0
1883090,11:10:02,11:10:02,2373,30,"",0,0,17370.01,0
1883090,11:12:53,11:12:53,2374,31,"",0,0,18461.86,0
1883090,11:14:31,11:14:31,2375,32,"",0,0,19083.02,0
1883090,11:15:48,11:15:48,1957,33,"",0,0,19558.74,0
1883090,11:16:11,11:16:11,1958,34,"",0,0,19684.56,0
1883090,11:17:00,11:17:00,1596,35,"",0,0,19985.05,1
1883100,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
1883100,10:21:07,10:21:07,1956,2,"",0,0,494.84,0
1883100,10:22:35,10:22:35,2344,3,"",0,0,1049.70,0
1883100,10:24:10,10:24:10,2345,4,"",0,0,1702.85,0
1883100,10:26:32,10:26:32,2346,5,"",0,0,2644.92,0
1883100,10:26:47,10:26:47,1795,6,"",0,0,2710.98,0
1883100,10:27:49,10:27:49,1796,7,"",0,0,3121.42,0
1883100,10:29:56,10:29:56,1799,8,"",0,0,3953.24,0
1883100,10:32:00,10:32:00,2141,9,"",0,0,4762.77,1
1883100,10:34:17,10:34:17,1801,10,"",0,0,5558.97,0
1883100,10:36:46,10:36:46,1802,11,"",0,0,6363.12,0
1883100,10:38:34,10:38:34,1823,12,"",0,0,6967.21,0
1883100,10:41:56,10:41:56,1824,13,"",0,0,7962.93,0
1883100,10:43:02,10:43:02,1825,14,"",0,0,8292.15,0
1883100,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
1883100,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
1883100,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
1883100,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
1883100,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
1883100,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
1883100,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
1883100,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
1883100,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
1883100,11:01:15,11:01:15,2372,24,"",0,0,14095.16,0
1883100,11:02:11,11:02:11,1946,25,"",0,0,14402.95,0
1883100,11:02:48,11:02:48,1947,26,"",0,0,14590.91,0
1883100,11:06:53,11:06:53,1951,27,"",0,0,16199.68,0
1883100,11:07:28,11:07:28,2005,28,"",0,0,16400.09,0
1883100,11:08:02,11:08:02,1992,29,"",0,0,16607.20,0
1883100,11:10:02,11:10:02,2373,30,"",0,0,17370.01,0
1883100,11:12:53,11:12:53,2374,31,"",0,0,18461.86,0
1883100,11:14:31,11:14:31,2375,32,"",0,0,19083.02,0
1883100,11:15:48,11:15:48,1957,33,"",0,0,19558.74,0
1883100,11:16:11,11:16:11,1958,34,"",0,0,19684.56,0
1883100,11:17:00,11:17:00,1596,35,"",0,0,19985.05,1
1883110,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
1883110,10:21:07,10:21:07,1956,2,"",0,0,494.84,0
1883110,10:22:35,10:22:35,2344,3,"",0,0,1049.70,0
1883110,10:24:10,10:24:10,2345,4,"",0,0,1702.85,0
1883110,10:26:32,10:26:32,2346,5,"",0,0,2644.92,0
1883110,10:26:47,10:26:47,1795,6,"",0,0,2710.98,0
1883110,10:27:49,10:27:49,1796,7,"",0,0,3121.42,0
1883110,10:29:56,10:29:56,1799,8,"",0,0,3953.24,0
1883110,10:32:00,10:32:00,2141,9,"",0,0,4762.77,1
1883110,10:34:17,10:34:17,1801,10,"",0,0,5558.97,0
1883110,10:36:46,10:36:46,1802,11,"",0,0,6363.12,0
1883110,10:38:34,10:38:34,1823,12,"",0,0,6967.21,0
1883110,10:41:56,10:41:56,1824,13,"",0,0,7962.93,0
1883110,10:43:02,10:43:02,1825,14,"",0,0,8292.15,0
1883110,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
1883110,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
1883110,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
1883110,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
1883110,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
1883110,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
1883110,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
1883110,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
1883110,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
1883110,11:01:15,11:01:15,2372,24,"",0,0,14095.16,0
1883110,11:02:11,11:02:11,1946,25,"",0,0,14402.95,0
1883110,11:02:48,11:02:48,1947,26,"",0,0,14590.91,0
1883110,11:06:53,11:06:53,1951,27,"",0,0,16199.68,0
1883110,11:07:28,11:07:28,2005,28,"",0,0,16400.09,0
1883110,11:08:02,11:08:02,1992,29,"",0,0,16607.20,0
1883110,11:10:02,11:10:02,2373,30,"",0,0,17370.01,0
1883110,11:12:53,11:12:53,2374,31,"",0,0,18461.86,0
1883110,11:14:31,11:14:31,2375,32,"",0,0,19083.02,0
1883110,11:15:48,11:15:48,1957,33,"",0,0,19558.74,0
1883110,11:16:11,11:16:11,1958,34,"",0,0,19684.56,0
1883110,11:17:00,11:17:00,1596,35,"",0,0,19985.05,1
1883120,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
1883120,10:21:07,10:21:07,1956,2,"",0,0,494.84,0
1883120,10:22:35,10:22:35,2344,3,"",0,0,1049.70,0
1883120,10:24:10,10:24:10,2345,4,"",0,0,1702.85,0
1883120,10:26:32,10:26:32,2346,5,"",0,0,2644.92,0
1883120,10:26:47,10:26:47,1795,6,"",0,0,2710.98,0
1883120,10:27:49,10:27:49,1796,7,"",0,0,3121.42,0
1883120,10:29:56,10:29:56,1799,8,"",0,0,3953.24,0
1883120,10:32:00,10:32:00,2141,9,"",0,0,4762.77,1
1883120,10:34:17,10:34:17,1801,10,"",0,0,5558.97,0
1883120,10:36:46,10:36:46,1802,11,"",0,0,6363.12,0
1883120,10:38:34,10:38:34,1823,12,"",0,0,6967.21,0
1883120,10:41:56,10:41:56,1824,13,"",0,0,7962.93,0
1883120,10:43:02,10:43:02,1825,14,"",0,0,8292.15,0
1883120,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
1883120,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
1883120,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
1883120,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
1883120,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
1883120,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
1883120,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
1883120,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
1883120,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
1883120,11:01:15,11:01:15,2372,24,"",0,0,14095.16,0
1883120,11:02:11,11:02:11,1946,25,"",0,0,14402.95,0
1883120,11:02:48,11:02:48,1947,26,"",0,0,14590.91,0
1883120,11:06:53,11:06:53,1951,27,"",0,0,16199.68,0
1883120,11:07:28,11:07:28,2005,28,"",0,0,16400.09,0
1883120,11:08:02,11:08:02,1992,29,"",0,0,16607.20,0
1883120,11:10:02,11:10:02,2373,30,"",0,0,17370.01,0
1883120,11:12:53,11:12:53,2374,31,"",0,0,18461.86,0
1883120,11:14:31,11:14:31,2375,32,"",0,0,19083.02,0
1883120,11:15:48,11:15:48,1957,33,"",0,0,19558.74,0
1883120,11:16:11,11:16:11,1958,34,"",0,0,19684.56,0
1883120,11:17:00,11:17:00,1596,35,"",0,0,19985.05,1
1883130,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
1883130,10:21:07,10:21:07,1956,2,"",0,0,494.84,0
1883130,10:22:35,10:22:35,2344,3,"",0,0,1049.70,0
1883130,10:24:10,10:24:10,2345,4,"",0,0,1702.85,0
1883130,10:26:32,10:26:32,2346,5,"",0,0,2644.92,0
1883130,10:26:47,10:26:47,1795,6,"",0,0,2710.98,0
1883130,10:27:49,10:27:49,1796,7,"",0,0,3121.42,0
1883130,10:29:56,10:29:56,1799,8,"",0,0,3953.24,0
1883130,10:32:00,10:32:00,2141,9,"",0,0,4762.77,1
1883130,10:34:17,10:34:17,1801,10,"",0,0,5558.97,0
1883130,10:36:46,10:36:46,1802,11,"",0,0,6363.12,0
1883130,10:38:34,10:38:34,1823,12,"",0,0,6967.21,0
1883130,10:41:56,10:41:56,1824,13,"",0,0,7962.93,0
1883130,10:43:02,10:43:02,1825,14,"",0,0,8292.15,0
1883130,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
1883130,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
1883130,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
1883130,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
1883130,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
1883130,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
1883130,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
1883130,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
1883130,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
1883130,11:01:15,11:01:15,2372,24,"",0,0,14095.16,0
1883130,11:02:11,11:02:11,1946,25,"",0,0,14402.95,0
1883130,11:02:48,11:02:48,1947,26,"",0,0,14590.91,0
1883130,11:06:53,11:06:53,1951,27,"",0,0,16199.68,0
1883130,11:07:28,11:07:28,2005,28,"",0,0,16400.09,0
1883130,11:08:02,11:08:02,1992,29,"",0,0,16607.20,0
1883130,11:10:02,11:10:02,2373,30,"",0,0,17370.01,0
1883130,11:12:53,11:12:53,2374,31,"",0,0,18461.86,0
1883130,11:14:31,11:14:31,2375,32,"",0,0,19083.02,0
1883130,11:15:48,11:15:48,1957,33,"",0,0,19558.74,0
1883130,11:16:11,11:16:11,1958,34,"",0,0,19684.56,0
1883130,11:17:00,11:17:00,1596,35,"",0,0,19985.05,1
1883140,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
1883140,10:21:07,10:21:07,1956,2,"",0,0,494.84,0
1883140,10:22:35,10:22:35,2344,3,"",0,0,1049.70,0
1883140,10:24:10,10:24:10,2345,4,"",0,0,1702.85,0
1883140,10:26:32,10:26:32,2346,5,"",0,0,2644.92,0
1883140,10:26:47,10:26:47,1795,6,"",0,0,2710.98,0
1883140,10:27:49,10:27:49,1796,7,"",0,0,3121.42,0
1883140,10:29:56,10:29:56,1799,8,"",0,0,3953.24,0
1883140,10:32:00,10:32:00,2141,9,"",0,0,4762.77,1
1883140,10:34:17,10:34:17,1801,10,"",0,0,5558.97,0
1883140,10:36:46,10:36:46,1802,11,"",0,0,6363.12,0
1883140,10:38:34,10:38:34,1823,12,"",0,0,6967.21,0
1883140,10:41:56,10:41:56,1824,13,"",0,0,7962.93,0
1883140,10:43:02,10:43:02,1825,14,"",0,0,8292.15,0
1883140,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
1883140,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
1883140,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
1883140,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
1883140,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
1883140,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
1883140,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
1883140,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
1883140,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
1883140,11:01:15,11:01:15,2372,24,"",0,0,14095.16,0
1883140,11:02:11,11:02:11,1946,25,"",0,0,14402.95,0
1883140,11:02:48,11:02:48,1947,26,"",0,0,14590.91,0
1883140,11:06:53,11:06:53,1951,27,"",0,0,16199.68,0
1883140,11:07:28,11:07:28,2005,28,"",0,0,16400.09,0
1883140,11:08:02,11:08:02,1992,29,"",0,0,16607.20,0
1883140,11:10:02,11:10:02,2373,30,"",0,0,17370.01,0
1883140,11:12:53,11:12:53,2374,31,"",0,0,18461.86,0
1883140,11:14:31,11:14:31,2375,32,"",0,0,19083.02,0
1883140,11:15:48,11:15:48,1957,33,"",0,0,19558.74,0
1883140,11:16:11,11:16:11,1958,34,"",0,0,19684.56,0
1883140,11:17:00,11:17:00,1596,35,"",0,0,19985.05,1
1883150,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
1883150,10:21:07,10:21:07,1956,2,"",0,0,494.84,0
1883150,10:22:35,10:22:35,2344,3,"",0,0,1049.70,0
1883150,10:24:10,10:24:10,2345,4,"",0,0,1702.85,0
1883150,10:26:32,10:26:32,2346,5,"",0,0,2644.92,0
1883150,10:26:47,10:26:47,1795,6,"",0,0,2710.98,0
1883150,10:27:49,10:27:49,1796,7,"",0,0,3121.42,0
1883150,10:29:56,10:29:56,1799,8,"",0,0,3953.24,0
1883150,10:32:00,10:32:00,2141,9,"",0,0,4762.77,1
1883150,10:34:17,10:34:17,1801,10,"",0,0,5558.97,0
1883150,10:36:46,10:36:46,1802,11,"",0,0,6363.12,0
1883150,10:38:34,10:38:34,1823,12,"",0,0,6967.21,0
1883150,10:41:56,10:41:56,1824,13,"",0,0,7962.93,0
1883150,10:43:02,10:43:02,1825,14,"",0,0,8292.15,0
1883150,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
1883150,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
1883150,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
1883150,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
1883150,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
1883150,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
1883150,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
1883150,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
1883150,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
1883150,11:01:15,11:01:15,2372,24,"",0,0,14095.16,0
1883150,11:02:11,11:02:11,1946,25,"",0,0,14402.95,0
1883150,11:02:48,11:02:48,1947,26,"",0,0,14590.91,0
1883150,11:06:53,11:06:53,1951,27,"",0,0,16199.68,0
1883150,11:07:28,11:07:28,2005,28,"",0,0,16400.09,0
1883150,11:08:02,11:08:02,1992,29,"",0,0,16607.20,0
1883150,11:10:02,11:10:02,2373,30,"",0,0,17370.01,0
1883150,11:12:53,11:12:53,2374,31,"",0,0,18461.86,0
1883150,11:14:31,11:14:31,2375,32,"",0,0,19083.02,0
1883150,11:15:48,11:15:48,1957,33,"",0,0,19558.74,0
1883150,11:16:11,11:16:11,1958,34,"",0,0,19684.56,0
1883150,11:17:00,11:17:00,1596,35,"",0,0,19985.05,1
1883160,10:20:00,10:20:00,1596,1,"",0,0,0.00,1
1883160,10:21:07,10:21:07,1956,2,"",0,0,494.84,0
1883160,10:22:35,10:22:35,2344,3,"",0,0,1049.70,0
1883160,10:24:10,10:24:10,2345,4,"",0,0,1702.85,0
1883160,10:26:32,10:26:32,2346,5,"",0,0,2644.92,0
1883160,10:26:47,10:26:47,1795,6,"",0,0,2710.98,0
1883160,10:27:49,10:27:49,1796,7,"",0,0,3121.42,0
1883160,10:29:56,10:29:56,1799,8,"",0,0,3953.24,0
1883160,10:32:00,10:32:00,2141,9,"",0,0,4762.77,1
1883160,10:34:17,10:34:17,1801,10,"",0,0,5558.97,0
1883160,10:36:46,10:36:46,1802,11,"",0,0,6363.12,0
1883160,10:38:34,10:38:34,1823,12,"",0,0,6967.21,0
1883160,10:41:56,10:41:56,1824,13,"",0,0,7962.93,0
1883160,10:43:02,10:43:02,1825,14,"",0,0,8292.15,0
1883160,10:46:00,10:46:00,1826,15,"",0,0,9211.47,1
1883160,10:47:30,10:47:30,1834,16,"",0,0,9683.30,0
1883160,10:48:50,10:48:50,1859,17,"",0,0,10150.06,0
1883160,10:50:31,10:50:31,2843,18,"",0,0,10683.52,0
1883160,10:52:53,10:52:53,2953,19,"",0,0,11430.06,0
1883160,10:54:21,10:54:21,2369,20,"",0,0,11864.28,0
1883160,10:55:33,10:55:33,2370,21,"",0,0,12260.42,0
1883160,10:56:25,10:56:25,2954,22,"",0,0,12546.57,0
1883160,10:59:00,10:59:00,2844,23,"",0,0,13259.94,1
1883160,11:01:15,11:01:15,2372,24,"",0,0,14095.16,0
1883160,11:02:11,11:02:11,1946,25,"",0,0,14402.95,0
1883160,11:02:48,11:02:48,1947,26,"",0,0,14590.91,0
1883160,11:06:53,11:06:53,1951,27,"",0,0,16199.68,0
1883160,11:07:28,11:07:28,2005,28,"",0,0,16400.09,0
1883160,11:08:02,11:08:02,1992,29,"",0,0,16607.20,0
1883160,11:10:02,11:10:02,2373,30,"",0,0,17370.01,0
1883160,11:12:53,11:12:53,2374,31,"",0,0,18461.86,0
1883160,11:14:31,11:14:31,2375,32,"",0,0,19083.02,0
1883160,11:15:48,11:15:48,1957,33,"",0,0,19558.74,0
1883160,11:16:11,11:16:11,1958,34,"",0,0,19684.56,0
1883160,11:17:00,11:17:00,1596,35,"",0,0,19985.05,1
1884020,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1884020,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
1884020,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
1884020,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
1884020,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
1884020,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
1884020,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
1884020,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
1884020,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
1884020,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
1884020,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
1884020,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
1884020,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
1884020,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
1884020,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
1884020,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
1884020,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
1884020,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
1884020,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
1884020,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
1884020,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
1884020,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
1884020,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
1884020,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
1884020,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
1884020,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
1884020,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
1884080,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1884080,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
1884080,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
1884080,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
1884080,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
1884080,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
1884080,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
1884080,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
1884080,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
1884080,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
1884080,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
1884080,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
1884080,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
1884080,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
1884080,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
1884080,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
1884080,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
1884080,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
1884080,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
1884080,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
1884080,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
1884080,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
1884080,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
1884080,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
1884080,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
1884080,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
1884080,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
1884090,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1884090,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
1884090,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
1884090,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
1884090,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
1884090,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
1884090,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
1884090,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
1884090,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
1884090,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
1884090,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
1884090,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
1884090,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
1884090,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
1884090,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
1884090,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
1884090,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
1884090,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
1884090,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
1884090,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
1884090,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
1884090,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
1884090,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
1884090,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
1884090,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
1884090,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
1884090,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
1884100,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1884100,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
1884100,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
1884100,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
1884100,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
1884100,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
1884100,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
1884100,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
1884100,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
1884100,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
1884100,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
1884100,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
1884100,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
1884100,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
1884100,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
1884100,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
1884100,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
1884100,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
1884100,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
1884100,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
1884100,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
1884100,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
1884100,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
1884100,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
1884100,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
1884100,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
1884100,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
1884110,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1884110,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
1884110,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
1884110,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
1884110,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
1884110,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
1884110,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
1884110,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
1884110,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
1884110,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
1884110,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
1884110,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
1884110,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
1884110,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
1884110,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
1884110,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
1884110,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
1884110,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
1884110,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
1884110,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
1884110,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
1884110,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
1884110,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
1884110,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
1884110,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
1884110,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
1884110,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
1884120,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1884120,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
1884120,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
1884120,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
1884120,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
1884120,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
1884120,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
1884120,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
1884120,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
1884120,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
1884120,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
1884120,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
1884120,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
1884120,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
1884120,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
1884120,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
1884120,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
1884120,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
1884120,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
1884120,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
1884120,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
1884120,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
1884120,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
1884120,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
1884120,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
1884120,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
1884120,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
1884130,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1884130,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
1884130,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
1884130,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
1884130,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
1884130,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
1884130,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
1884130,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
1884130,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
1884130,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
1884130,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
1884130,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
1884130,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
1884130,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
1884130,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
1884130,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
1884130,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
1884130,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
1884130,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
1884130,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
1884130,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
1884130,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
1884130,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
1884130,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
1884130,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
1884130,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
1884130,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
1884140,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1884140,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
1884140,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
1884140,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
1884140,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
1884140,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
1884140,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
1884140,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
1884140,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
1884140,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
1884140,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
1884140,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
1884140,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
1884140,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
1884140,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
1884140,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
1884140,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
1884140,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
1884140,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
1884140,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
1884140,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
1884140,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
1884140,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
1884140,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
1884140,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
1884140,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
1884140,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
1884150,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1884150,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
1884150,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
1884150,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
1884150,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
1884150,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
1884150,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
1884150,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
1884150,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
1884150,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
1884150,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
1884150,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
1884150,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
1884150,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
1884150,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
1884150,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
1884150,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
1884150,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
1884150,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
1884150,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
1884150,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
1884150,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
1884150,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
1884150,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
1884150,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
1884150,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
1884150,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
1884160,11:30:00,11:30:00,1596,1,"",0,0,0.00,1
1884160,11:30:38,11:30:38,1595,2,"",0,0,310.84,0
1884160,11:33:27,11:33:27,2379,3,"",0,0,1683.03,0
1884160,11:35:26,11:35:26,2853,4,"",0,0,2694.40,0
1884160,11:37:35,11:37:35,2380,5,"",0,0,3754.58,0
1884160,11:38:11,11:38:11,2950,6,"",0,0,4030.07,0
1884160,11:39:08,11:39:08,2381,7,"",0,0,4517.71,0
1884160,11:40:14,11:40:14,2382,8,"",0,0,5034.75,0
1884160,11:41:05,11:41:05,2383,9,"",0,0,5445.55,0
1884160,11:41:34,11:41:34,2384,10,"",0,0,5707.20,0
1884160,11:42:27,11:42:27,2385,11,"",0,0,6170.91,0
1884160,11:55:00,11:55:00,2386,12,"",0,0,12837.89,1
1884160,12:06:00,12:06:00,2402,13,"",0,0,23711.42,1
1884160,12:11:03,12:11:03,2404,14,"",0,0,25710.60,0
1884160,12:13:07,12:13:07,2405,15,"",0,0,26631.43,0
1884160,12:17:33,12:17:33,2399,16,"",0,0,28313.54,0
1884160,12:22:00,12:22:00,2397,17,"",0,0,30107.39,1
1884160,12:28:31,12:28:31,2406,18,"",0,0,32996.50,0
1884160,12:30:28,12:30:28,2395,19,"",0,0,33960.78,0
1884160,12:30:52,12:30:52,2917,20,"",0,0,34153.95,0
1884160,12:32:47,12:32:47,2396,21,"",0,0,35075.71,0
1884160,12:34:56,12:34:56,1408,22,"",0,0,36010.50,0
1884160,12:37:00,12:37:00,1415,23,"",0,0,36943.46,1
1884160,12:41:18,12:41:18,1416,24,"",0,0,38043.45,0
1884160,12:45:48,12:45:48,1418,25,"",0,0,39253.32,0
1884160,12:46:18,12:46:18,1419,26,"",0,0,39388.39,0
1884160,12:54:00,12:54:00,2407,27,"",0,0,41324.50,1
1885020,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1885020,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1885020,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1885020,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1885020,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1885020,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1885020,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1885020,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1885020,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1885020,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1885020,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1885020,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1885020,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1885020,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1885020,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1885020,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1885020,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1885020,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1885020,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1885020,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1885020,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1885020,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1885020,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1885020,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1885020,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1885020,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1885080,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1885080,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1885080,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1885080,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1885080,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1885080,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1885080,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1885080,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1885080,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1885080,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1885080,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1885080,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1885080,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1885080,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1885080,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1885080,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1885080,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1885080,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1885080,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1885080,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1885080,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1885080,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1885080,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1885080,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1885080,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1885080,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1885090,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1885090,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1885090,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1885090,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1885090,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1885090,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1885090,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1885090,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1885090,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1885090,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1885090,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1885090,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1885090,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1885090,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1885090,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1885090,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1885090,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1885090,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1885090,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1885090,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1885090,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1885090,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1885090,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1885090,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1885090,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1885090,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1885100,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1885100,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1885100,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1885100,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1885100,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1885100,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1885100,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1885100,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1885100,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1885100,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1885100,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1885100,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1885100,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1885100,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1885100,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1885100,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1885100,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1885100,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1885100,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1885100,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1885100,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1885100,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1885100,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1885100,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1885100,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1885100,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1885110,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1885110,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1885110,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1885110,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1885110,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1885110,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1885110,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1885110,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1885110,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1885110,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1885110,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1885110,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1885110,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1885110,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1885110,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1885110,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1885110,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1885110,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1885110,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1885110,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1885110,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1885110,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1885110,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1885110,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1885110,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1885110,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1885120,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1885120,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1885120,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1885120,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1885120,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1885120,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1885120,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1885120,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1885120,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1885120,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1885120,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1885120,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1885120,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1885120,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1885120,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1885120,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1885120,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1885120,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1885120,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1885120,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1885120,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1885120,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1885120,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1885120,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1885120,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1885120,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1885130,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1885130,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1885130,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1885130,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1885130,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1885130,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1885130,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1885130,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1885130,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1885130,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1885130,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1885130,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1885130,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1885130,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1885130,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1885130,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1885130,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1885130,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1885130,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1885130,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1885130,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1885130,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1885130,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1885130,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1885130,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1885130,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1885140,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1885140,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1885140,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1885140,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1885140,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1885140,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1885140,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1885140,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1885140,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1885140,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1885140,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1885140,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1885140,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1885140,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1885140,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1885140,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1885140,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1885140,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1885140,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1885140,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1885140,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1885140,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1885140,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1885140,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1885140,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1885140,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1885150,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1885150,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1885150,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1885150,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1885150,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1885150,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1885150,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1885150,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1885150,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1885150,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1885150,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1885150,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1885150,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1885150,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1885150,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1885150,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1885150,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1885150,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1885150,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1885150,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1885150,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1885150,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1885150,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1885150,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1885150,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1885150,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1885160,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1885160,12:31:05,12:31:05,714,2,"",0,0,522.85,0
1885160,12:31:44,12:31:44,771,3,"",0,0,786.35,0
1885160,12:32:17,12:32:17,715,4,"",0,0,987.19,0
1885160,12:33:17,12:33:17,717,5,"",0,0,1429.99,0
1885160,12:34:04,12:34:04,772,6,"",0,0,1765.68,0
1885160,12:34:50,12:34:50,5645,7,"",0,0,2072.04,0
1885160,12:35:39,12:35:39,716,8,"",0,0,2430.31,0
1885160,12:36:07,12:36:07,718,9,"",0,0,2639.44,0
1885160,12:38:53,12:38:53,688,10,"",0,0,3928.75,0
1885160,12:39:48,12:39:48,689,11,"",0,0,4372.51,0
1885160,12:40:33,12:40:33,690,12,"",0,0,4721.22,0
1885160,12:41:46,12:41:46,692,13,"",0,0,5249.90,0
1885160,12:44:13,12:44:13,698,14,"",0,0,6148.20,0
1885160,12:44:50,12:44:50,699,15,"",0,0,6394.01,0
1885160,12:45:18,12:45:18,700,16,"",0,0,6613.85,0
1885160,12:51:40,12:51:40,693,17,"",0,0,9386.09,0
1885160,12:53:34,12:53:34,694,18,"",0,0,10206.11,0
1885160,12:54:17,12:54:17,695,19,"",0,0,10467.50,0
1885160,12:55:46,12:55:46,696,20,"",0,0,11002.36,0
1885160,12:56:37,12:56:37,697,21,"",0,0,11410.63,0
1885160,12:58:29,12:58:29,720,22,"",0,0,12247.25,0
1885160,13:01:00,13:01:00,3036,23,"",0,0,13404.98,1
1885160,13:02:13,13:02:13,1495,24,"",0,0,13596.28,0
1885160,13:03:32,13:03:32,1496,25,"",0,0,13778.69,0
1885160,13:11:00,13:11:00,552,26,"",0,0,14967.72,1
1886020,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
1886020,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
1886020,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
1886020,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
1886020,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
1886020,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
1886020,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
1886020,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
1886020,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
1886020,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
1886020,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
1886020,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
1886020,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
1886020,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
1886020,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
1886020,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
1886020,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
1886020,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
1886020,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
1886020,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
1886020,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
1886020,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
1886020,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
1886020,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
1886020,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
1886020,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
1886020,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
1886020,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
1886020,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
1886020,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
1886020,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
1886020,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
1886020,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
1886020,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
1886020,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
1886020,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
1886080,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
1886080,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
1886080,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
1886080,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
1886080,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
1886080,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
1886080,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
1886080,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
1886080,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
1886080,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
1886080,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
1886080,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
1886080,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
1886080,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
1886080,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
1886080,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
1886080,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
1886080,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
1886080,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
1886080,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
1886080,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
1886080,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
1886080,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
1886080,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
1886080,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
1886080,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
1886080,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
1886080,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
1886080,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
1886080,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
1886080,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
1886080,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
1886080,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
1886080,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
1886080,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
1886080,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
1886090,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
1886090,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
1886090,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
1886090,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
1886090,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
1886090,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
1886090,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
1886090,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
1886090,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
1886090,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
1886090,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
1886090,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
1886090,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
1886090,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
1886090,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
1886090,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
1886090,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
1886090,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
1886090,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
1886090,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
1886090,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
1886090,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
1886090,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
1886090,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
1886090,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
1886090,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
1886090,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
1886090,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
1886090,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
1886090,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
1886090,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
1886090,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
1886090,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
1886090,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
1886090,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
1886090,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
1886100,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
1886100,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
1886100,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
1886100,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
1886100,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
1886100,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
1886100,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
1886100,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
1886100,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
1886100,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
1886100,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
1886100,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
1886100,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
1886100,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
1886100,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
1886100,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
1886100,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
1886100,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
1886100,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
1886100,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
1886100,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
1886100,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
1886100,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
1886100,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
1886100,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
1886100,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
1886100,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
1886100,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
1886100,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
1886100,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
1886100,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
1886100,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
1886100,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
1886100,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
1886100,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
1886100,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
1886110,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
1886110,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
1886110,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
1886110,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
1886110,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
1886110,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
1886110,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
1886110,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
1886110,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
1886110,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
1886110,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
1886110,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
1886110,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
1886110,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
1886110,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
1886110,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
1886110,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
1886110,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
1886110,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
1886110,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
1886110,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
1886110,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
1886110,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
1886110,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
1886110,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
1886110,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
1886110,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
1886110,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
1886110,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
1886110,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
1886110,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
1886110,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
1886110,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
1886110,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
1886110,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
1886110,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
1886120,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
1886120,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
1886120,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
1886120,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
1886120,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
1886120,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
1886120,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
1886120,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
1886120,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
1886120,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
1886120,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
1886120,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
1886120,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
1886120,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
1886120,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
1886120,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
1886120,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
1886120,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
1886120,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
1886120,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
1886120,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
1886120,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
1886120,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
1886120,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
1886120,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
1886120,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
1886120,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
1886120,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
1886120,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
1886120,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
1886120,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
1886120,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
1886120,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
1886120,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
1886120,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
1886120,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
1886130,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
1886130,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
1886130,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
1886130,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
1886130,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
1886130,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
1886130,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
1886130,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
1886130,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
1886130,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
1886130,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
1886130,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
1886130,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
1886130,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
1886130,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
1886130,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
1886130,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
1886130,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
1886130,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
1886130,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
1886130,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
1886130,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
1886130,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
1886130,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
1886130,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
1886130,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
1886130,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
1886130,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
1886130,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
1886130,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
1886130,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
1886130,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
1886130,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
1886130,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
1886130,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
1886130,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
1886140,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
1886140,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
1886140,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
1886140,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
1886140,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
1886140,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
1886140,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
1886140,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
1886140,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
1886140,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
1886140,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
1886140,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
1886140,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
1886140,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
1886140,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
1886140,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
1886140,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
1886140,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
1886140,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
1886140,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
1886140,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
1886140,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
1886140,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
1886140,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
1886140,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
1886140,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
1886140,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
1886140,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
1886140,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
1886140,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
1886140,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
1886140,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
1886140,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
1886140,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
1886140,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
1886140,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
1886150,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
1886150,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
1886150,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
1886150,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
1886150,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
1886150,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
1886150,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
1886150,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
1886150,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
1886150,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
1886150,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
1886150,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
1886150,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
1886150,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
1886150,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
1886150,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
1886150,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
1886150,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
1886150,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
1886150,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
1886150,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
1886150,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
1886150,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
1886150,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
1886150,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
1886150,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
1886150,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
1886150,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
1886150,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
1886150,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
1886150,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
1886150,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
1886150,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
1886150,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
1886150,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
1886150,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
1886160,07:35:00,07:35:00,2964,1,"",0,0,0.00,1
1886160,07:35:55,07:35:55,2972,2,"",0,0,339.96,0
1886160,07:37:17,07:37:17,2973,3,"",0,0,850.69,0
1886160,07:39:15,07:39:15,1104,4,"",0,0,1618.75,0
1886160,07:41:38,07:41:38,1106,5,"",0,0,2596.90,0
1886160,07:43:36,07:43:36,1107,6,"",0,0,3307.50,0
1886160,07:44:13,07:44:13,1122,7,"",0,0,3568.90,0
1886160,07:44:36,07:44:36,1123,8,"",0,0,3726.70,0
1886160,07:45:59,07:45:59,1124,9,"",0,0,4253.08,0
1886160,07:46:56,07:46:56,1125,10,"",0,0,4660.09,0
1886160,07:48:04,07:48:04,1126,11,"",0,0,5173.79,0
1886160,07:48:52,07:48:52,1127,12,"",0,0,5510.30,0
1886160,07:49:59,07:49:59,2188,13,"",0,0,5961.46,0
1886160,07:51:00,07:51:00,2164,14,"",0,0,6395.82,1
1886160,07:51:58,07:51:58,2165,15,"",0,0,6754.17,0
1886160,07:53:12,07:53:12,2166,16,"",0,0,7225.36,0
1886160,07:54:04,07:54:04,2167,17,"",0,0,7565.72,0
1886160,07:55:59,07:55:59,2183,18,"",0,0,8261.83,0
1886160,07:57:09,07:57:09,2168,19,"",0,0,8690.87,0
1886160,07:57:53,07:57:53,2185,20,"",0,0,8955.82,0
1886160,07:58:58,07:58:58,2169,21,"",0,0,9323.73,0
1886160,07:59:59,07:59:59,2170,22,"",0,0,9685.80,0
1886160,08:02:00,08:02:00,2171,23,"",0,0,10313.75,1
1886160,08:03:59,08:03:59,2173,24,"",0,0,10903.56,0
1886160,08:05:22,08:05:22,2174,25,"",0,0,11376.27,0
1886160,08:07:08,08:07:08,2175,26,"",0,0,11836.91,0
1886160,08:09:00,08:09:00,2176,27,"",0,0,12376.00,0
1886160,08:09:57,08:09:57,2186,28,"",0,0,12650.94,0
1886160,08:11:20,08:11:20,2177,29,"",0,0,13085.17,0
1886160,08:12:00,08:12:00,2178,30,"",0,0,13290.38,1
1886160,08:13:40,08:13:40,2179,31,"",0,0,13825.75,0
1886160,08:15:14,08:15:14,2180,32,"",0,0,14391.78,0
1886160,08:20:31,08:20:31,2181,33,"",0,0,15815.29,0
1886160,08:21:49,08:21:49,2182,34,"",0,0,16300.41,0
1886160,08:23:42,08:23:42,2825,35,"",0,0,16861.64,0
1886160,08:28:00,08:28:00,5699,36,"",0,0,18058.27,1
1887010,17:08:00,17:08:00,355,1,"",0,0,0.00,1
1887010,17:08:49,17:08:49,356,2,"",0,0,221.21,0
1887010,17:09:51,17:09:51,357,3,"",0,0,550.51,0
1887010,17:10:34,17:10:34,358,4,"",0,0,766.91,0
1887010,17:11:29,17:11:29,359,5,"",0,0,1076.16,0
1887010,17:12:48,17:12:48,360,6,"",0,0,1489.31,0
1887010,17:13:47,17:13:47,361,7,"",0,0,1818.52,0
1887010,17:14:33,17:14:33,362,8,"",0,0,2049.93,0
1887010,17:15:35,17:15:35,363,9,"",0,0,2378.37,0
1887010,17:17:01,17:17:01,120,10,"",0,0,2739.50,0
1887010,17:19:09,17:19:09,163,11,"",0,0,3504.96,0
1887010,17:21:36,17:21:36,399,12,"",0,0,4231.33,0
1887010,17:22:22,17:22:22,2831,13,"",0,0,4460.73,0
1887010,17:23:38,17:23:38,2825,14,"",0,0,4796.99,0
1887010,17:24:27,17:24:27,2822,15,"",0,0,5055.60,0
1887010,17:25:00,17:25:00,276,16,"",0,0,5242.67,1
1887010,17:25:42,17:25:42,278,17,"",0,0,5508.10,0
1887010,17:26:46,17:26:46,166,18,"",0,0,5816.12,0
1887010,17:27:15,17:27:15,365,19,"",0,0,6004.57,0
1887010,17:28:16,17:28:16,366,20,"",0,0,6334.94,0
1887010,17:30:00,17:30:00,367,21,"",0,0,6883.88,1
1887010,17:31:14,17:31:14,368,22,"",0,0,7422.41,0
1887010,17:33:02,17:33:02,540,23,"",0,0,8323.71,0
1887010,17:34:00,17:34:00,542,24,"",0,0,8840.43,1
1887010,17:34:48,17:34:48,370,25,"",0,0,9124.69,0
1887010,17:35:46,17:35:46,371,26,"",0,0,9448.82,0
1887010,17:37:47,17:37:47,373,27,"",0,0,10164.19,0
1887010,17:38:41,17:38:41,374,28,"",0,0,10548.04,0
1887010,17:39:16,17:39:16,375,29,"",0,0,10763.26,0
1887010,17:40:19,17:40:19,376,30,"",0,0,11077.70,0
1887010,17:41:38,17:41:38,377,31,"",0,0,11611.27,0
1887010,17:42:03,17:42:03,378,32,"",0,0,11776.33,0
1887010,17:43:01,17:43:01,379,33,"",0,0,12137.15,0
1887010,17:44:00,17:44:00,380,34,"",0,0,12531.36,1
1887010,17:45:45,17:45:45,381,35,"",0,0,13035.38,0
1887010,17:46:33,17:46:33,5670,36,"",0,0,13297.32,0
1887010,17:47:06,17:47:06,383,37,"",0,0,13506.81,0
1887010,17:48:09,17:48:09,384,38,"",0,0,13807.85,0
1887010,17:48:54,17:48:54,385,39,"",0,0,14088.59,0
1887010,17:49:39,17:49:39,386,40,"",0,0,14364.67,0
1887010,17:50:43,17:50:43,387,41,"",0,0,14727.21,0
1887010,17:51:31,17:51:31,388,42,"",0,0,15032.09,0
1887010,17:52:19,17:52:19,389,43,"",0,0,15318.77,0
1887010,17:53:01,17:53:01,390,44,"",0,0,15553.42,0
1887010,17:54:04,17:54:04,391,45,"",0,0,15917.15,0
1887010,17:54:37,17:54:37,392,46,"",0,0,16098.94,0
1887010,17:55:34,17:55:34,393,47,"",0,0,16398.55,0
1887010,17:58:14,17:58:14,394,48,"",0,0,17156.66,0
1887010,17:59:56,17:59:56,293,49,"",0,0,17726.27,0
1887010,18:02:00,18:02:00,2813,50,"",0,0,18428.35,1
1887010,18:02:49,18:02:49,175,51,"",0,0,18708.98,0
1887010,18:04:03,18:04:03,150,52,"",0,0,19107.76,0
1887010,18:04:50,18:04:50,151,53,"",0,0,19419.39,0
1887010,18:06:03,18:06:03,152,54,"",0,0,19894.09,0
1887010,18:07:25,18:07:25,153,55,"",0,0,20418.66,0
1887010,18:08:22,18:08:22,154,56,"",0,0,20802.56,0
1887010,18:09:12,18:09:12,155,57,"",0,0,21160.22,0
1887010,18:10:00,18:10:00,2926,58,"",0,0,21410.80,1
1887010,18:10:40,18:10:40,156,59,"",0,0,21701.55,0
1887010,18:11:21,18:11:21,157,60,"",0,0,21956.75,0
1887010,18:12:00,18:12:00,158,61,"",0,0,22234.64,0
1887010,18:13:39,18:13:39,159,62,"",0,0,22810.51,0
1887010,18:16:01,18:16:01,3038,63,"",0,0,23821.42,0
1887010,18:17:16,18:17:16,3039,64,"",0,0,24301.16,0
1887010,18:19:19,18:19:19,3040,65,"",0,0,25122.46,0
1887010,18:21:24,18:21:24,3041,66,"",0,0,25823.65,0
1887010,18:23:15,18:23:15,3042,67,"",0,0,26357.23,0
1887010,18:26:18,18:26:18,5648,68,"",0,0,27557.40,0
1887010,18:28:00,18:28:00,3043,69,"",0,0,28201.15,1
1888020,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1888020,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1888020,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1888020,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1888020,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1888020,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1888020,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1888020,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1888020,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1888020,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1888020,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1888020,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1888020,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1888020,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1888020,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1888020,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1888020,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1888020,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1888020,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1888020,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1888020,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1888020,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1888020,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1888020,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1888020,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1888020,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1888020,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1888020,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1888020,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1888020,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1888020,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1888020,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1888020,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1888020,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1888020,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1888020,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1888020,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1888020,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1888020,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1888020,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1888020,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1888020,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1888020,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1888020,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1888020,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1888020,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1888020,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1888020,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1888020,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1888020,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1888020,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1888020,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1888020,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1888020,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1888080,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1888080,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1888080,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1888080,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1888080,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1888080,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1888080,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1888080,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1888080,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1888080,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1888080,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1888080,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1888080,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1888080,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1888080,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1888080,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1888080,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1888080,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1888080,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1888080,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1888080,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1888080,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1888080,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1888080,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1888080,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1888080,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1888080,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1888080,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1888080,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1888080,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1888080,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1888080,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1888080,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1888080,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1888080,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1888080,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1888080,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1888080,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1888080,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1888080,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1888080,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1888080,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1888080,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1888080,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1888080,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1888080,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1888080,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1888080,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1888080,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1888080,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1888080,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1888080,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1888080,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1888080,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1888090,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1888090,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1888090,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1888090,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1888090,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1888090,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1888090,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1888090,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1888090,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1888090,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1888090,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1888090,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1888090,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1888090,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1888090,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1888090,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1888090,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1888090,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1888090,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1888090,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1888090,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1888090,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1888090,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1888090,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1888090,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1888090,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1888090,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1888090,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1888090,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1888090,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1888090,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1888090,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1888090,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1888090,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1888090,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1888090,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1888090,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1888090,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1888090,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1888090,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1888090,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1888090,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1888090,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1888090,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1888090,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1888090,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1888090,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1888090,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1888090,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1888090,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1888090,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1888090,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1888090,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1888090,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1888100,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1888100,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1888100,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1888100,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1888100,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1888100,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1888100,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1888100,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1888100,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1888100,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1888100,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1888100,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1888100,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1888100,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1888100,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1888100,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1888100,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1888100,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1888100,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1888100,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1888100,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1888100,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1888100,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1888100,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1888100,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1888100,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1888100,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1888100,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1888100,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1888100,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1888100,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1888100,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1888100,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1888100,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1888100,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1888100,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1888100,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1888100,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1888100,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1888100,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1888100,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1888100,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1888100,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1888100,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1888100,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1888100,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1888100,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1888100,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1888100,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1888100,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1888100,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1888100,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1888100,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1888100,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1888110,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1888110,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1888110,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1888110,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1888110,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1888110,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1888110,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1888110,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1888110,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1888110,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1888110,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1888110,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1888110,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1888110,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1888110,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1888110,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1888110,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1888110,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1888110,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1888110,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1888110,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1888110,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1888110,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1888110,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1888110,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1888110,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1888110,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1888110,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1888110,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1888110,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1888110,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1888110,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1888110,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1888110,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1888110,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1888110,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1888110,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1888110,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1888110,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1888110,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1888110,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1888110,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1888110,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1888110,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1888110,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1888110,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1888110,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1888110,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1888110,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1888110,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1888110,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1888110,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1888110,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1888110,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1888120,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1888120,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1888120,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1888120,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1888120,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1888120,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1888120,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1888120,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1888120,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1888120,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1888120,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1888120,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1888120,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1888120,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1888120,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1888120,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1888120,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1888120,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1888120,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1888120,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1888120,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1888120,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1888120,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1888120,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1888120,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1888120,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1888120,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1888120,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1888120,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1888120,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1888120,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1888120,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1888120,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1888120,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1888120,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1888120,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1888120,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1888120,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1888120,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1888120,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1888120,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1888120,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1888120,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1888120,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1888120,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1888120,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1888120,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1888120,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1888120,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1888120,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1888120,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1888120,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1888120,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1888120,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1888130,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1888130,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1888130,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1888130,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1888130,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1888130,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1888130,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1888130,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1888130,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1888130,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1888130,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1888130,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1888130,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1888130,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1888130,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1888130,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1888130,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1888130,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1888130,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1888130,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1888130,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1888130,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1888130,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1888130,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1888130,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1888130,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1888130,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1888130,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1888130,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1888130,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1888130,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1888130,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1888130,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1888130,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1888130,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1888130,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1888130,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1888130,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1888130,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1888130,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1888130,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1888130,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1888130,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1888130,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1888130,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1888130,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1888130,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1888130,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1888130,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1888130,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1888130,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1888130,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1888130,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1888130,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1888140,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1888140,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1888140,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1888140,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1888140,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1888140,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1888140,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1888140,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1888140,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1888140,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1888140,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1888140,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1888140,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1888140,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1888140,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1888140,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1888140,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1888140,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1888140,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1888140,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1888140,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1888140,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1888140,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1888140,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1888140,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1888140,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1888140,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1888140,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1888140,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1888140,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1888140,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1888140,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1888140,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1888140,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1888140,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1888140,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1888140,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1888140,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1888140,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1888140,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1888140,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1888140,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1888140,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1888140,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1888140,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1888140,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1888140,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1888140,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1888140,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1888140,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1888140,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1888140,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1888140,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1888140,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1888150,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1888150,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1888150,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1888150,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1888150,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1888150,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1888150,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1888150,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1888150,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1888150,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1888150,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1888150,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1888150,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1888150,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1888150,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1888150,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1888150,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1888150,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1888150,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1888150,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1888150,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1888150,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1888150,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1888150,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1888150,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1888150,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1888150,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1888150,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1888150,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1888150,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1888150,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1888150,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1888150,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1888150,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1888150,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1888150,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1888150,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1888150,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1888150,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1888150,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1888150,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1888150,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1888150,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1888150,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1888150,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1888150,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1888150,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1888150,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1888150,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1888150,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1888150,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1888150,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1888150,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1888150,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1888160,15:55:00,15:55:00,5703,1,"",0,0,0.00,1
1888160,15:59:18,15:59:18,597,2,"",0,0,1234.51,0
1888160,16:00:06,16:00:06,598,3,"",0,0,1397.48,0
1888160,16:01:15,16:01:15,599,4,"",0,0,1706.94,0
1888160,16:03:22,16:03:22,600,5,"",0,0,2184.29,0
1888160,16:05:18,16:05:18,601,6,"",0,0,2675.26,0
1888160,16:08:18,16:08:18,5688,7,"",0,0,3499.85,0
1888160,16:10:15,16:10:15,602,8,"",0,0,4138.53,0
1888160,16:12:50,16:12:50,603,9,"",0,0,4835.83,0
1888160,16:14:41,16:14:41,604,10,"",0,0,5327.16,0
1888160,16:16:00,16:16:00,605,11,"",0,0,5678.18,1
1888160,16:16:34,16:16:34,606,12,"",0,0,6010.83,0
1888160,16:17:14,16:17:14,607,13,"",0,0,6396.08,0
1888160,16:17:57,16:17:57,608,14,"",0,0,6751.93,0
1888160,16:19:12,16:19:12,609,15,"",0,0,7471.37,0
1888160,16:19:57,16:19:57,610,16,"",0,0,7866.84,0
1888160,16:20:58,16:20:58,611,17,"",0,0,8430.55,0
1888160,16:21:34,16:21:34,612,18,"",0,0,8727.27,0
1888160,16:22:00,16:22:00,636,19,"",0,0,8918.28,1
1888160,16:23:11,16:23:11,614,20,"",0,0,9360.94,0
1888160,16:24:10,16:24:10,615,21,"",0,0,9762.62,0
1888160,16:24:52,16:24:52,616,22,"",0,0,10025.53,0
1888160,16:25:45,16:25:45,617,23,"",0,0,10313.43,0
1888160,16:26:29,16:26:29,618,24,"",0,0,10596.52,0
1888160,16:27:51,16:27:51,619,25,"",0,0,11120.12,0
1888160,16:29:22,16:29:22,620,26,"",0,0,11732.74,0
1888160,16:30:02,16:30:02,621,27,"",0,0,11979.95,0
1888160,16:31:17,16:31:17,622,28,"",0,0,12438.71,0
1888160,16:31:51,16:31:51,623,29,"",0,0,12746.61,0
1888160,16:33:20,16:33:20,624,30,"",0,0,13275.54,0
1888160,16:34:00,16:34:00,625,31,"",0,0,13539.58,1
1888160,16:35:40,16:35:40,427,32,"",0,0,14241.30,0
1888160,16:36:32,16:36:32,449,33,"",0,0,14594.67,0
1888160,16:37:46,16:37:46,450,34,"",0,0,15036.62,0
1888160,16:38:48,16:38:48,451,35,"",0,0,15448.05,0
1888160,16:39:29,16:39:29,452,36,"",0,0,15723.03,0
1888160,16:40:10,16:40:10,626,37,"",0,0,15981.43,0
1888160,16:42:00,16:42:00,627,38,"",0,0,16707.67,1
1888160,16:43:17,16:43:17,628,39,"",0,0,17156.05,0
1888160,16:44:15,16:44:15,629,40,"",0,0,17452.22,0
1888160,16:45:25,16:45:25,630,41,"",0,0,17929.34,0
1888160,16:46:25,16:46:25,191,42,"",0,0,18303.61,0
1888160,16:48:00,16:48:00,193,43,"",0,0,18828.22,1
1888160,16:49:10,16:49:10,2983,44,"",0,0,19269.37,0
1888160,16:51:10,16:51:10,195,45,"",0,0,19915.01,0
1888160,16:52:21,16:52:21,196,46,"",0,0,20298.31,0
1888160,16:53:29,16:53:29,198,47,"",0,0,20749.13,0
1888160,16:54:54,16:54:54,200,48,"",0,0,21173.90,0
1888160,16:56:00,16:56:00,202,49,"",0,0,21580.79,1
1888160,16:58:00,16:58:00,203,50,"",0,0,22000.75,0
1888160,17:00:11,17:00:11,205,51,"",0,0,22464.07,0
1888160,17:00:46,17:00:46,2824,52,"",0,0,22574.69,0
1888160,17:02:34,17:02:34,2825,53,"",0,0,22941.81,0
1888160,17:08:00,17:08:00,5699,54,"",0,0,24146.34,1
1889010,11:55:00,11:55:00,999,1,"",0,0,0.00,1
1889010,11:55:46,11:55:46,1000,2,"",0,0,463.11,0
1889010,11:57:01,11:57:01,1001,3,"",0,0,1131.88,0
1889010,11:57:48,11:57:48,1002,4,"",0,0,1591.43,0
1889010,11:59:00,11:59:00,1003,5,"",0,0,2320.06,1
1889010,11:59:41,11:59:41,1004,6,"",0,0,2658.88,0
1889010,12:01:04,12:01:04,1005,7,"",0,0,3328.29,0
1889010,12:01:51,12:01:51,1006,8,"",0,0,3734.37,0
1889010,12:03:20,12:03:20,1007,9,"",0,0,4558.35,0
1889010,12:05:17,12:05:17,1008,10,"",0,0,5496.22,0
1889010,12:06:18,12:06:18,978,11,"",0,0,6063.68,0
1889010,12:08:11,12:08:11,781,12,"",0,0,7042.61,0
1889010,12:08:56,12:08:56,2799,13,"",0,0,7434.49,0
1889010,12:10:00,12:10:00,780,14,"",0,0,7950.87,1
1889010,12:13:36,12:13:36,1009,15,"",0,0,9205.84,0
1889010,12:15:25,12:15:25,1010,16,"",0,0,9852.34,0
1889010,12:17:56,12:17:56,1011,17,"",0,0,10860.12,0
1889010,12:18:53,12:18:53,1012,18,"",0,0,11207.00,0
1889010,12:19:40,12:19:40,1013,19,"",0,0,11481.90,0
1889010,12:21:07,12:21:07,1015,20,"",0,0,12027.77,0
1889010,12:22:00,12:22:00,754,21,"",0,0,12314.16,1
1889010,12:23:47,12:23:47,755,22,"",0,0,13046.69,0
1889010,12:24:21,12:24:21,756,23,"",0,0,13278.24,0
1889010,12:25:06,12:25:06,757,24,"",0,0,13602.48,0
1889010,12:25:48,12:25:48,758,25,"",0,0,13861.23,0
1889010,12:26:48,12:26:48,759,26,"",0,0,14263.17,0
1889010,12:27:56,12:27:56,760,27,"",0,0,14686.29,0
1889010,12:28:51,12:28:51,761,28,"",0,0,15056.98,0
1889010,12:30:00,12:30:00,762,29,"",0,0,15488.14,1
1889010,12:30:33,12:30:33,763,30,"",0,0,15731.05,0
1889010,12:31:54,12:31:54,1016,31,"",0,0,16314.68,0
1889010,12:33:41,12:33:41,1017,32,"",0,0,17064.48,0
1889010,12:34:52,12:34:52,1018,33,"",0,0,17543.22,0
1889010,12:37:10,12:37:10,1019,34,"",0,0,18503.14,0
1889010,12:40:52,12:40:52,1021,35,"",0,0,20241.63,0
1889010,12:44:00,12:44:00,1256,36,"",0,0,21573.80,1
1889010,12:44:56,12:44:56,1022,37,"",0,0,22060.94,0
1889010,12:49:34,12:49:34,1027,38,"",0,0,24528.30,0
1889010,12:50:18,12:50:18,1028,39,"",0,0,24940.27,0
1889010,12:51:52,12:51:52,1029,40,"",0,0,25894.36,0
1889010,12:53:11,12:53:11,1030,41,"",0,0,26593.71,0
1889010,12:54:37,12:54:37,1031,42,"",0,0,27351.32,0
1889010,12:55:52,12:55:52,1023,43,"",0,0,27996.79,0
1889010,12:58:05,12:58:05,1024,44,"",0,0,28992.67,0
1889010,12:59:09,12:59:09,1025,45,"",0,0,29560.74,0
1889010,12:59:53,12:59:53,168,46,"",0,0,29944.85,0
1889010,13:00:39,13:00:39,169,47,"",0,0,30402.02,0
1889010,13:02:33,13:02:33,126,48,"",0,0,31354.19,0
1889010,13:02:59,13:02:59,127,49,"",0,0,31587.66,0
1889010,13:03:26,13:03:26,128,50,"",0,0,31842.12,0
1889010,13:04:32,13:04:32,957,51,"",0,0,32396.64,0
1889010,13:04:56,13:04:56,958,52,"",0,0,32583.17,0
1889010,13:05:50,13:05:50,566,53,"",0,0,33011.68,0
1889010,13:06:21,13:06:21,328,54,"",0,0,33298.95,0
1889010,13:07:00,13:07:00,287,55,"",0,0,33646.02,1
1890010,07:19:00,07:19:00,2420,1,"",0,0,0.00,1
1890010,07:20:10,07:20:10,2422,2,"",0,0,518.82,0
1890010,07:21:37,07:21:37,2423,3,"",0,0,1160.16,0
1890010,07:22:34,07:22:34,2424,4,"",0,0,1558.12,0
1890010,07:23:18,07:23:18,2957,5,"",0,0,1906.26,0
1890010,07:24:31,07:24:31,5718,6,"",0,0,2430.35,0
1890010,07:25:33,07:25:33,2425,7,"",0,0,2878.16,0
1890010,07:28:49,07:28:49,2472,8,"",0,0,4268.89,0
1890010,07:31:00,07:31:00,2477,9,"",0,0,5315.77,1
1890010,07:31:25,07:31:25,1380,10,"",0,0,5576.91,0
1890010,07:32:23,07:32:23,1372,11,"",0,0,6337.34,0
1890010,07:33:58,07:33:58,1373,12,"",0,0,7498.47,0
1890010,07:34:21,07:34:21,1374,13,"",0,0,7773.42,0
1890010,07:35:52,07:35:52,1375,14,"",0,0,8781.12,0
1890010,07:38:03,07:38:03,1402,15,"",0,0,10240.32,0
1890010,07:38:28,07:38:28,1376,16,"",0,0,10544.39,0
1890010,07:39:11,07:39:11,1403,17,"",0,0,10975.39,0
1890010,07:40:09,07:40:09,1377,18,"",0,0,11550.30,0
1890010,07:41:00,07:41:00,1379,19,"",0,0,12131.64,1
1890010,07:43:15,07:43:15,1381,20,"",0,0,12901.30,0
1890010,07:44:51,07:44:51,1382,21,"",0,0,13345.96,0
1890010,07:46:24,07:46:24,1383,22,"",0,0,13851.40,0
1890010,07:49:00,07:49:00,1355,23,"",0,0,14712.40,1
1890010,07:50:35,07:50:35,1333,24,"",0,0,15304.84,0
1890010,07:51:13,07:51:13,1334,25,"",0,0,15526.25,0
1890010,07:52:58,07:52:58,1384,26,"",0,0,16201.95,0
1890010,07:54:13,07:54:13,1385,27,"",0,0,16663.69,0
1890010,07:55:17,07:55:17,1386,28,"",0,0,17036.38,0
1890010,07:58:00,07:58:00,1370,29,"",0,0,17983.42,1
1890010,08:02:00,08:02:00,1387,30,"",0,0,19533.77,1
1890010,08:03:46,08:03:46,2236,31,"",0,0,20492.78,0
1890010,08:04:35,08:04:35,1388,32,"",0,0,20914.88,0
1890010,08:06:13,08:06:13,1326,33,"",0,0,21816.81,0
1890010,08:07:20,08:07:20,1393,34,"",0,0,22438.95,0
1890010,08:08:08,08:08:08,1396,35,"",0,0,22894.49,0
1890010,08:10:01,08:10:01,1346,36,"",0,0,23785.77,0
1890010,08:10:44,08:10:44,1347,37,"",0,0,24207.48,0
1890010,08:11:13,08:11:13,1348,38,"",0,0,24481.53,0
1890010,08:11:49,08:11:49,1349,39,"",0,0,24798.30,0
1890010,08:12:50,08:12:50,2250,40,"",0,0,25258.50,0
1890010,08:14:14,08:14:14,2255,41,"",0,0,26050.71,0
1890010,08:16:34,08:16:34,1405,42,"",0,0,27297.67,0
1890010,08:18:02,08:18:02,1406,43,"",0,0,28146.89,0
1890010,08:18:50,08:18:50,1407,44,"",0,0,28604.59,0
1890010,08:20:25,08:20:25,1408,45,"",0,0,29507.51,0
1890010,08:22:00,08:22:00,1415,46,"",0,0,30440.49,1
1890010,08:24:12,08:24:12,1416,47,"",0,0,31540.48,0
1890010,08:28:00,08:28:00,2407,48,"",0,0,33313.69,1
1891020,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1891020,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1891020,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1891020,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1891020,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1891020,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1891020,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1891020,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1891020,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1891020,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1891020,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1891080,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1891080,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1891080,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1891080,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1891080,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1891080,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1891080,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1891080,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1891080,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1891080,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1891080,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1891090,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1891090,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1891090,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1891090,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1891090,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1891090,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1891090,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1891090,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1891090,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1891090,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1891090,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1891100,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1891100,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1891100,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1891100,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1891100,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1891100,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1891100,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1891100,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1891100,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1891100,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1891100,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1891110,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1891110,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1891110,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1891110,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1891110,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1891110,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1891110,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1891110,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1891110,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1891110,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1891110,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1891120,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1891120,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1891120,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1891120,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1891120,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1891120,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1891120,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1891120,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1891120,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1891120,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1891120,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1891130,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1891130,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1891130,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1891130,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1891130,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1891130,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1891130,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1891130,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1891130,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1891130,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1891130,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1891140,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1891140,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1891140,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1891140,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1891140,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1891140,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1891140,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1891140,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1891140,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1891140,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1891140,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1891150,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1891150,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1891150,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1891150,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1891150,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1891150,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1891150,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1891150,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1891150,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1891150,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1891150,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1891160,19:20:00,19:20:00,2814,1,"",0,0,0.00,1
1891160,19:44:52,19:44:52,113,2,"",0,0,18862.29,0
1891160,19:45:20,19:45:20,2826,3,"",0,0,19227.06,0
1891160,19:47:00,19:47:00,5699,4,"",0,0,20347.92,1
1891160,20:02:00,20:02:00,2813,5,"",0,0,32900.83,1
1891160,20:12:00,20:12:00,633,6,"",0,0,36430.94,1
1891160,20:41:48,20:41:48,1156,7,"",0,0,77012.71,0
1891160,20:43:00,20:43:00,594,8,"",0,0,78561.40,1
1891160,20:59:41,20:59:41,2807,9,"",0,0,84945.24,0
1891160,21:05:35,21:05:35,2808,10,"",0,0,87452.67,0
1891160,21:08:00,21:08:00,2803,11,"",0,0,88375.43,1
1892010,18:04:00,18:04:00,23,1,"",0,0,0.00,1
1892010,18:06:08,18:06:08,34,2,"",0,0,622.65,0
1892010,18:07:32,18:07:32,42,3,"",0,0,1024.53,0
1892010,18:09:29,18:09:29,43,4,"",0,0,1518.54,0
1892010,18:11:19,18:11:19,47,5,"",0,0,2003.62,0
1892010,18:13:28,18:13:28,50,6,"",0,0,2568.81,0
1892010,18:15:25,18:15:25,52,7,"",0,0,3007.39,0
1892010,18:17:34,18:17:34,400,8,"",0,0,3554.22,0
1892010,18:22:00,18:22:00,1043,9,"",0,0,4545.11,1
1892010,18:24:03,18:24:03,513,10,"",0,0,5397.17,0
1892010,18:25:53,18:25:53,53,11,"",0,0,6279.13,0
1892010,18:27:28,18:27:28,54,12,"",0,0,7090.65,0
1892010,18:28:53,18:28:53,55,13,"",0,0,7778.83,0
1892010,18:30:10,18:30:10,56,14,"",0,0,8438.00,0
1892010,18:31:23,18:31:23,57,15,"",0,0,8974.62,0
1892010,18:31:54,18:31:54,59,16,"",0,0,9267.65,0
1892010,18:32:32,18:32:32,58,17,"",0,0,9589.47,0
1892010,18:34:00,18:34:00,61,18,"",0,0,10363.75,1
1892010,18:35:37,18:35:37,2736,19,"",0,0,11142.41,0
1892010,18:37:28,18:37:28,2737,20,"",0,0,12060.10,0
1892010,18:39:08,18:39:08,181,21,"",0,0,12903.74,0
1892010,18:41:00,18:41:00,64,22,"",0,0,13737.34,0
1892010,18:41:33,18:41:33,65,23,"",0,0,14018.90,0
1892010,18:42:48,18:42:48,2935,24,"",0,0,14611.15,0
1892010,18:43:48,18:43:48,183,25,"",0,0,15076.79,0
1892010,18:44:28,18:44:28,184,26,"",0,0,15390.71,0
1892010,18:45:40,18:45:40,185,27,"",0,0,15846.42,0
1892010,18:47:00,18:47:00,2833,28,"",0,0,16400.28,1
1892010,18:48:38,18:48:38,189,29,"",0,0,16980.53,0
1892010,18:50:23,18:50:23,190,30,"",0,0,17601.89,0
1892010,18:51:39,18:51:39,66,31,"",0,0,18083.88,0
1892010,18:52:41,18:52:41,68,32,"",0,0,18469.84,0
1892010,18:53:15,18:53:15,69,33,"",0,0,18686.74,0
1892010,18:54:45,18:54:45,71,34,"",0,0,19209.64,0
1892010,18:55:36,18:55:36,72,35,"",0,0,19528.79,0
1892010,18:56:18,18:56:18,73,36,"",0,0,19786.89,0
1892010,18:58:00,18:58:00,75,37,"",0,0,20367.80,1
1892010,18:58:30,18:58:30,76,38,"",0,0,20606.12,0
1892010,18:59:36,18:59:36,78,39,"",0,0,21170.85,0
1892010,19:00:26,19:00:26,79,40,"",0,0,21663.87,0
1892010,19:01:06,19:01:06,80,41,"",0,0,21995.92,0
1892010,19:02:58,19:02:58,191,42,"",0,0,22966.06,0
1892010,19:04:00,19:04:00,193,43,"",0,0,23491.36,1
1892010,19:05:13,19:05:13,194,44,"",0,0,23976.36,0
1892010,19:07:00,19:07:00,195,45,"",0,0,24595.46,0
1892010,19:07:54,19:07:54,196,46,"",0,0,24980.86,0
1892010,19:08:56,19:08:56,198,47,"",0,0,25433.31,0
1892010,19:09:53,19:09:53,200,48,"",0,0,25858.04,0
1892010,19:11:00,19:11:00,202,49,"",0,0,26266.99,1
1892010,19:12:57,19:12:57,203,50,"",0,0,26670.46,0
1892010,19:15:04,19:15:04,205,51,"",0,0,27137.16,0
1892010,19:15:39,19:15:39,2830,52,"",0,0,27271.83,0
1892010,19:17:24,19:17:24,2825,53,"",0,0,27622.40,0
1892010,19:19:00,19:19:00,2826,54,"",0,0,27992.45,1
1892010,19:26:00,19:26:00,5699,55,"",0,0,29093.27,1
1892010,19:29:11,19:29:11,547,56,"",0,0,30108.27,0
1892010,19:29:41,19:29:41,548,57,"",0,0,30295.01,0
1892010,19:31:00,19:31:00,555,58,"",0,0,30679.99,0
1892010,19:31:42,19:31:42,514,59,"",0,0,30893.80,0
1892010,19:32:52,19:32:52,556,60,"",0,0,31298.30,0
1892010,19:33:47,19:33:47,557,61,"",0,0,31574.73,0
1892010,19:35:36,19:35:36,558,62,"",0,0,32106.47,0
1892010,19:37:04,19:37:04,1495,63,"",0,0,32548.56,0
1892010,19:37:40,19:37:40,1496,64,"",0,0,32731.37,0
1892010,19:39:51,19:39:51,88,65,"",0,0,33415.91,0
1892010,19:41:01,19:41:01,89,66,"",0,0,33792.99,0
1892010,19:42:13,19:42:13,2226,67,"",0,0,34146.95,0
1892010,19:44:00,19:44:00,552,68,"",0,0,34738.25,1
1893020,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1893020,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1893020,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1893020,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1893020,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1893020,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1893020,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1893020,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1893020,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1893020,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1893020,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1893020,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1893020,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1893020,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1893020,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1893020,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1893020,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1893020,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1893020,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1893020,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1893020,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1893020,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1893020,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1893020,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1893020,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1893020,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1893020,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1893020,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1893020,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1893020,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1893020,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1893020,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1893020,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1893020,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1893020,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1893020,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1893020,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1893020,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1893020,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1893020,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1893020,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1893020,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1893020,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1893020,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1893020,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1893020,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1893020,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1893020,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1893020,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1893020,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1893020,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1893020,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1893020,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1893020,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1893080,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1893080,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1893080,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1893080,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1893080,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1893080,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1893080,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1893080,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1893080,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1893080,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1893080,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1893080,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1893080,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1893080,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1893080,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1893080,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1893080,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1893080,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1893080,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1893080,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1893080,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1893080,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1893080,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1893080,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1893080,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1893080,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1893080,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1893080,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1893080,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1893080,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1893080,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1893080,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1893080,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1893080,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1893080,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1893080,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1893080,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1893080,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1893080,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1893080,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1893080,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1893080,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1893080,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1893080,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1893080,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1893080,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1893080,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1893080,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1893080,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1893080,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1893080,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1893080,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1893080,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1893080,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1893090,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1893090,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1893090,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1893090,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1893090,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1893090,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1893090,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1893090,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1893090,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1893090,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1893090,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1893090,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1893090,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1893090,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1893090,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1893090,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1893090,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1893090,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1893090,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1893090,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1893090,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1893090,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1893090,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1893090,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1893090,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1893090,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1893090,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1893090,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1893090,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1893090,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1893090,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1893090,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1893090,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1893090,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1893090,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1893090,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1893090,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1893090,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1893090,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1893090,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1893090,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1893090,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1893090,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1893090,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1893090,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1893090,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1893090,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1893090,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1893090,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1893090,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1893090,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1893090,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1893090,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1893090,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1893100,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1893100,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1893100,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1893100,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1893100,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1893100,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1893100,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1893100,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1893100,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1893100,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1893100,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1893100,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1893100,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1893100,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1893100,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1893100,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1893100,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1893100,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1893100,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1893100,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1893100,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1893100,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1893100,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1893100,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1893100,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1893100,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1893100,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1893100,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1893100,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1893100,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1893100,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1893100,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1893100,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1893100,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1893100,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1893100,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1893100,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1893100,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1893100,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1893100,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1893100,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1893100,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1893100,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1893100,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1893100,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1893100,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1893100,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1893100,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1893100,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1893100,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1893100,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1893100,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1893100,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1893100,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1893110,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1893110,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1893110,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1893110,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1893110,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1893110,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1893110,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1893110,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1893110,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1893110,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1893110,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1893110,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1893110,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1893110,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1893110,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1893110,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1893110,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1893110,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1893110,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1893110,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1893110,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1893110,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1893110,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1893110,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1893110,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1893110,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1893110,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1893110,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1893110,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1893110,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1893110,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1893110,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1893110,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1893110,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1893110,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1893110,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1893110,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1893110,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1893110,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1893110,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1893110,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1893110,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1893110,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1893110,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1893110,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1893110,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1893110,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1893110,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1893110,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1893110,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1893110,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1893110,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1893110,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1893110,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1893120,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1893120,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1893120,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1893120,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1893120,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1893120,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1893120,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1893120,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1893120,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1893120,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1893120,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1893120,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1893120,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1893120,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1893120,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1893120,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1893120,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1893120,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1893120,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1893120,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1893120,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1893120,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1893120,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1893120,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1893120,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1893120,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1893120,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1893120,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1893120,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1893120,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1893120,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1893120,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1893120,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1893120,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1893120,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1893120,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1893120,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1893120,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1893120,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1893120,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1893120,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1893120,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1893120,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1893120,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1893120,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1893120,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1893120,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1893120,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1893120,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1893120,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1893120,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1893120,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1893120,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1893120,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1893130,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1893130,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1893130,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1893130,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1893130,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1893130,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1893130,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1893130,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1893130,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1893130,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1893130,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1893130,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1893130,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1893130,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1893130,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1893130,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1893130,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1893130,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1893130,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1893130,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1893130,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1893130,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1893130,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1893130,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1893130,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1893130,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1893130,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1893130,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1893130,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1893130,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1893130,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1893130,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1893130,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1893130,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1893130,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1893130,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1893130,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1893130,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1893130,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1893130,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1893130,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1893130,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1893130,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1893130,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1893130,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1893130,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1893130,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1893130,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1893130,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1893130,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1893130,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1893130,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1893130,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1893130,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1893140,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1893140,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1893140,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1893140,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1893140,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1893140,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1893140,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1893140,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1893140,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1893140,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1893140,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1893140,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1893140,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1893140,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1893140,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1893140,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1893140,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1893140,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1893140,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1893140,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1893140,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1893140,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1893140,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1893140,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1893140,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1893140,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1893140,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1893140,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1893140,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1893140,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1893140,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1893140,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1893140,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1893140,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1893140,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1893140,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1893140,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1893140,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1893140,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1893140,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1893140,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1893140,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1893140,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1893140,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1893140,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1893140,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1893140,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1893140,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1893140,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1893140,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1893140,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1893140,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1893140,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1893140,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1893150,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1893150,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1893150,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1893150,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1893150,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1893150,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1893150,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1893150,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1893150,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1893150,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1893150,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1893150,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1893150,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1893150,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1893150,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1893150,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1893150,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1893150,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1893150,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1893150,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1893150,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1893150,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1893150,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1893150,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1893150,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1893150,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1893150,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1893150,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1893150,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1893150,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1893150,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1893150,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1893150,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1893150,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1893150,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1893150,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1893150,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1893150,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1893150,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1893150,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1893150,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1893150,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1893150,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1893150,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1893150,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1893150,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1893150,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1893150,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1893150,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1893150,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1893150,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1893150,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1893150,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1893150,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1893160,08:15:00,08:15:00,5703,1,"",0,0,0.00,1
1893160,08:17:15,08:17:15,597,2,"",0,0,1234.51,0
1893160,08:17:40,08:17:40,598,3,"",0,0,1397.48,0
1893160,08:18:16,08:18:16,599,4,"",0,0,1706.94,0
1893160,08:19:23,08:19:23,600,5,"",0,0,2184.29,0
1893160,08:20:24,08:20:24,601,6,"",0,0,2675.26,0
1893160,08:21:58,08:21:58,5688,7,"",0,0,3499.85,0
1893160,08:22:59,08:22:59,602,8,"",0,0,4138.53,0
1893160,08:24:20,08:24:20,603,9,"",0,0,4835.83,0
1893160,08:25:18,08:25:18,604,10,"",0,0,5327.16,0
1893160,08:26:00,08:26:00,605,11,"",0,0,5678.18,1
1893160,08:26:34,08:26:34,606,12,"",0,0,6010.83,0
1893160,08:27:14,08:27:14,607,13,"",0,0,6396.08,0
1893160,08:27:57,08:27:57,608,14,"",0,0,6751.93,0
1893160,08:29:12,08:29:12,609,15,"",0,0,7471.37,0
1893160,08:29:57,08:29:57,610,16,"",0,0,7866.84,0
1893160,08:30:58,08:30:58,611,17,"",0,0,8430.55,0
1893160,08:31:34,08:31:34,612,18,"",0,0,8727.27,0
1893160,08:32:00,08:32:00,636,19,"",0,0,8918.28,1
1893160,08:32:59,08:32:59,614,20,"",0,0,9360.94,0
1893160,08:33:48,08:33:48,615,21,"",0,0,9762.62,0
1893160,08:34:23,08:34:23,616,22,"",0,0,10025.53,0
1893160,08:35:07,08:35:07,617,23,"",0,0,10313.43,0
1893160,08:35:44,08:35:44,618,24,"",0,0,10596.52,0
1893160,08:36:52,08:36:52,619,25,"",0,0,11120.12,0
1893160,08:38:08,08:38:08,620,26,"",0,0,11732.74,0
1893160,08:38:41,08:38:41,621,27,"",0,0,11979.95,0
1893160,08:39:44,08:39:44,622,28,"",0,0,12438.71,0
1893160,08:40:12,08:40:12,623,29,"",0,0,12746.61,0
1893160,08:41:26,08:41:26,624,30,"",0,0,13275.54,0
1893160,08:42:00,08:42:00,625,31,"",0,0,13539.58,1
1893160,08:43:28,08:43:28,427,32,"",0,0,14241.30,0
1893160,08:44:13,08:44:13,449,33,"",0,0,14594.67,0
1893160,08:45:18,08:45:18,450,34,"",0,0,15036.62,0
1893160,08:46:12,08:46:12,451,35,"",0,0,15448.05,0
1893160,08:46:48,08:46:48,452,36,"",0,0,15723.03,0
1893160,08:47:24,08:47:24,626,37,"",0,0,15981.43,0
1893160,08:49:00,08:49:00,627,38,"",0,0,16707.67,1
1893160,08:50:04,08:50:04,628,39,"",0,0,17156.05,0
1893160,08:50:52,08:50:52,629,40,"",0,0,17452.22,0
1893160,08:51:50,08:51:50,630,41,"",0,0,17929.34,0
1893160,08:52:40,08:52:40,191,42,"",0,0,18303.61,0
1893160,08:54:00,08:54:00,193,43,"",0,0,18828.22,1
1893160,08:55:01,08:55:01,2983,44,"",0,0,19269.37,0
1893160,08:56:46,08:56:46,195,45,"",0,0,19915.01,0
1893160,08:57:48,08:57:48,196,46,"",0,0,20298.31,0
1893160,08:58:48,08:58:48,198,47,"",0,0,20749.13,0
1893160,09:00:02,09:00:02,200,48,"",0,0,21173.90,0
1893160,09:01:00,09:01:00,202,49,"",0,0,21580.79,1
1893160,09:02:50,09:02:50,203,50,"",0,0,22000.75,0
1893160,09:04:50,09:04:50,205,51,"",0,0,22464.07,0
1893160,09:05:22,09:05:22,2824,52,"",0,0,22574.69,0
1893160,09:07:01,09:07:01,2825,53,"",0,0,22941.81,0
1893160,09:12:00,09:12:00,5699,54,"",0,0,24146.34,1
1894020,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
1894020,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
1894020,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
1894020,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
1894020,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
1894020,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
1894020,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
1894020,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
1894020,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
1894020,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
1894020,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
1894020,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
1894020,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
1894020,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
1894020,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
1894020,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
1894020,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
1894020,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
1894020,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
1894020,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
1894080,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
1894080,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
1894080,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
1894080,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
1894080,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
1894080,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
1894080,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
1894080,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
1894080,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
1894080,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
1894080,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
1894080,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
1894080,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
1894080,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
1894080,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
1894080,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
1894080,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
1894080,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
1894080,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
1894080,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
1894090,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
1894090,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
1894090,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
1894090,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
1894090,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
1894090,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
1894090,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
1894090,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
1894090,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
1894090,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
1894090,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
1894090,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
1894090,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
1894090,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
1894090,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
1894090,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
1894090,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
1894090,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
1894090,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
1894090,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
1894100,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
1894100,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
1894100,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
1894100,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
1894100,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
1894100,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
1894100,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
1894100,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
1894100,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
1894100,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
1894100,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
1894100,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
1894100,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
1894100,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
1894100,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
1894100,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
1894100,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
1894100,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
1894100,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
1894100,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
1894110,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
1894110,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
1894110,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
1894110,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
1894110,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
1894110,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
1894110,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
1894110,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
1894110,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
1894110,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
1894110,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
1894110,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
1894110,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
1894110,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
1894110,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
1894110,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
1894110,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
1894110,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
1894110,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
1894110,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
1894120,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
1894120,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
1894120,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
1894120,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
1894120,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
1894120,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
1894120,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
1894120,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
1894120,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
1894120,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
1894120,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
1894120,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
1894120,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
1894120,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
1894120,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
1894120,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
1894120,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
1894120,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
1894120,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
1894120,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
1894130,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
1894130,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
1894130,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
1894130,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
1894130,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
1894130,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
1894130,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
1894130,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
1894130,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
1894130,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
1894130,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
1894130,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
1894130,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
1894130,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
1894130,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
1894130,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
1894130,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
1894130,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
1894130,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
1894130,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
1894140,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
1894140,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
1894140,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
1894140,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
1894140,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
1894140,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
1894140,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
1894140,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
1894140,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
1894140,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
1894140,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
1894140,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
1894140,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
1894140,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
1894140,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
1894140,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
1894140,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
1894140,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
1894140,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
1894140,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
1894150,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
1894150,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
1894150,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
1894150,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
1894150,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
1894150,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
1894150,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
1894150,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
1894150,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
1894150,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
1894150,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
1894150,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
1894150,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
1894150,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
1894150,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
1894150,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
1894150,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
1894150,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
1894150,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
1894150,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
1894160,07:00:00,07:00:00,1066,1,"",0,0,0.00,1
1894160,07:01:27,07:01:27,1150,2,"",0,0,606.29,0
1894160,07:01:49,07:01:49,2745,3,"",0,0,859.55,0
1894160,07:02:21,07:02:21,1151,4,"",0,0,1178.86,0
1894160,07:03:10,07:03:10,2743,5,"",0,0,1685.04,0
1894160,07:04:11,07:04:11,2744,6,"",0,0,2132.13,0
1894160,07:06:04,07:06:04,1060,7,"",0,0,2974.63,0
1894160,07:08:06,07:08:06,1111,8,"",0,0,4153.17,0
1894160,07:08:49,07:08:49,1112,9,"",0,0,4628.00,0
1894160,07:11:00,07:11:00,1114,10,"",0,0,5905.65,1
1894160,07:12:25,07:12:25,1115,11,"",0,0,6269.33,0
1894160,07:13:50,07:13:50,1116,12,"",0,0,6664.14,0
1894160,07:14:40,07:14:40,1117,13,"",0,0,6919.30,0
1894160,07:15:55,07:15:55,1118,14,"",0,0,7340.33,0
1894160,07:19:06,07:19:06,1119,15,"",0,0,8252.05,0
1894160,07:20:18,07:20:18,1120,16,"",0,0,8656.02,0
1894160,07:21:37,07:21:37,291,17,"",0,0,9080.42,0
1894160,07:22:17,07:22:17,292,18,"",0,0,9275.64,0
1894160,07:24:09,07:24:09,293,19,"",0,0,9808.35,0
1894160,07:27:00,07:27:00,187,20,"",0,0,10674.65,1
1895010,06:15:00,06:15:00,2959,1,"",0,0,0.00,1
1895010,06:19:12,06:19:12,5716,2,"",0,0,1984.27,0
1895010,06:20:28,06:20:28,2966,3,"",0,0,2582.86,0
1895010,06:21:30,06:21:30,2029,4,"",0,0,3098.19,0
1895010,06:24:00,06:24:00,2026,5,"",0,0,4248.05,1
1895010,06:26:42,06:26:42,2012,6,"",0,0,5600.13,0
1895010,06:27:25,06:27:25,2013,7,"",0,0,5986.97,0
1895010,06:28:34,06:28:34,2942,8,"",0,0,6618.86,0
1895010,06:29:52,06:29:52,2015,9,"",0,0,7363.52,0
1895010,06:31:03,06:31:03,2022,10,"",0,0,8057.51,0
1895010,06:31:56,06:31:56,2023,11,"",0,0,8560.30,0
1895010,06:33:19,06:33:19,2024,12,"",0,0,9377.28,0
1895010,06:34:11,06:34:11,1738,13,"",0,0,9835.63,0
1895010,06:35:00,06:35:00,2016,14,"",0,0,10276.26,0
1895010,06:35:38,06:35:38,2018,15,"",0,0,10644.85,0
1895010,06:37:21,06:37:21,1741,16,"",0,0,11593.10,0
1895010,06:38:38,06:38:38,2019,17,"",0,0,12324.66,0
1895010,06:41:29,06:41:29,1749,18,"",0,0,13791.39,0
1895010,06:43:56,06:43:56,1870,19,"",0,0,14879.16,0
1895010,06:44:30,06:44:30,1871,20,"",0,0,15175.96,0
1895010,06:46:00,06:46:00,1808,21,"",0,0,15986.64,1
1895010,06:46:15,06:46:15,1809,22,"",0,0,16113.63,0
1895010,06:47:01,06:47:01,1872,23,"",0,0,16532.01,0
1895010,06:47:48,06:47:48,1810,24,"",0,0,17003.97,0
1895010,06:48:47,06:48:47,1811,25,"",0,0,17579.97,0
1895010,06:49:15,06:49:15,1812,26,"",0,0,17856.57,0
1895010,06:50:08,06:50:08,1813,27,"",0,0,18417.20,0
1895010,06:50:50,06:50:50,1867,28,"",0,0,18806.28,0
1895010,06:52:00,06:52:00,1814,29,"",0,0,19433.98,1
1895010,06:54:36,06:54:36,1868,30,"",0,0,19918.93,0
1895010,06:55:38,06:55:38,1869,31,"",0,0,20139.76,0
1895010,07:00:00,07:00:00,1043,32,"",0,0,20988.04,1
1896020,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
1896020,10:17:13,10:17:13,502,2,"",0,0,848.85,0
1896020,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
1896020,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
1896020,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
1896020,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
1896020,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
1896020,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
1896020,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
1896020,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
1896020,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
1896020,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
1896020,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
1896020,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
1896020,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
1896020,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
1896020,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
1896020,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
1896020,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
1896080,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
1896080,10:17:13,10:17:13,502,2,"",0,0,848.85,0
1896080,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
1896080,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
1896080,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
1896080,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
1896080,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
1896080,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
1896080,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
1896080,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
1896080,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
1896080,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
1896080,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
1896080,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
1896080,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
1896080,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
1896080,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
1896080,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
1896080,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
1896090,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
1896090,10:17:13,10:17:13,502,2,"",0,0,848.85,0
1896090,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
1896090,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
1896090,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
1896090,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
1896090,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
1896090,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
1896090,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
1896090,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
1896090,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
1896090,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
1896090,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
1896090,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
1896090,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
1896090,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
1896090,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
1896090,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
1896090,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
1896100,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
1896100,10:17:13,10:17:13,502,2,"",0,0,848.85,0
1896100,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
1896100,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
1896100,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
1896100,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
1896100,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
1896100,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
1896100,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
1896100,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
1896100,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
1896100,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
1896100,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
1896100,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
1896100,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
1896100,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
1896100,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
1896100,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
1896100,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
1896110,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
1896110,10:17:13,10:17:13,502,2,"",0,0,848.85,0
1896110,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
1896110,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
1896110,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
1896110,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
1896110,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
1896110,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
1896110,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
1896110,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
1896110,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
1896110,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
1896110,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
1896110,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
1896110,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
1896110,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
1896110,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
1896110,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
1896110,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
1896120,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
1896120,10:17:13,10:17:13,502,2,"",0,0,848.85,0
1896120,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
1896120,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
1896120,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
1896120,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
1896120,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
1896120,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
1896120,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
1896120,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
1896120,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
1896120,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
1896120,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
1896120,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
1896120,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
1896120,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
1896120,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
1896120,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
1896120,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
1896130,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
1896130,10:17:13,10:17:13,502,2,"",0,0,848.85,0
1896130,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
1896130,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
1896130,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
1896130,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
1896130,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
1896130,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
1896130,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
1896130,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
1896130,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
1896130,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
1896130,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
1896130,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
1896130,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
1896130,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
1896130,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
1896130,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
1896130,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
1896140,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
1896140,10:17:13,10:17:13,502,2,"",0,0,848.85,0
1896140,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
1896140,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
1896140,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
1896140,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
1896140,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
1896140,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
1896140,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
1896140,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
1896140,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
1896140,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
1896140,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
1896140,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
1896140,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
1896140,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
1896140,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
1896140,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
1896140,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
1896150,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
1896150,10:17:13,10:17:13,502,2,"",0,0,848.85,0
1896150,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
1896150,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
1896150,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
1896150,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
1896150,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
1896150,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
1896150,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
1896150,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
1896150,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
1896150,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
1896150,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
1896150,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
1896150,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
1896150,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
1896150,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
1896150,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
1896150,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
1896160,10:15:00,10:15:00,2587,1,"",0,0,0.00,1
1896160,10:17:13,10:17:13,502,2,"",0,0,848.85,0
1896160,10:18:06,10:18:06,503,3,"",0,0,1225.03,0
1896160,10:21:00,10:21:00,2224,4,"",0,0,2261.78,1
1896160,10:23:26,10:23:26,2225,5,"",0,0,2693.07,0
1896160,10:25:17,10:25:17,2226,6,"",0,0,3102.09,0
1896160,10:28:53,10:28:53,5680,7,"",0,0,3856.54,0
1896160,10:31:00,10:31:00,5681,8,"",0,0,4295.64,1
1896160,10:31:53,10:31:53,5682,9,"",0,0,4590.04,0
1896160,10:32:30,10:32:30,5683,10,"",0,0,4833.75,0
1896160,10:33:37,10:33:37,5684,11,"",0,0,5226.75,0
1896160,10:34:59,10:34:59,5685,12,"",0,0,5676.15,0
1896160,10:41:00,10:41:00,1495,13,"",0,0,7885.42,1
1896160,10:41:36,10:41:36,1496,14,"",0,0,8068.23,0
1896160,10:43:30,10:43:30,1497,15,"",0,0,8672.14,0
1896160,10:44:37,10:44:37,1498,16,"",0,0,9085.62,0
1896160,10:45:39,10:45:39,1499,17,"",0,0,9414.61,0
1896160,10:46:43,10:46:43,1500,18,"",0,0,9796.11,0
1896160,10:50:00,10:50:00,2587,19,"",0,0,10933.68,1
1897020,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
1897020,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
1897020,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
1897020,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
1897020,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
1897020,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
1897020,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
1897020,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
1897020,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
1897020,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
1897020,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
1897020,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
1897020,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
1897020,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
1897020,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
1897020,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
1897020,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
1897020,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
1897020,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
1897020,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
1897020,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
1897020,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
1897020,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
1897020,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
1897020,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
1897020,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
1897020,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
1897020,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
1897020,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
1897020,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
1897020,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
1897020,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
1897020,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
1897020,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
1897020,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
1897020,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
1897020,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
1897020,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
1897020,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
1897020,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
1897020,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
1897020,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
1897020,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
1897020,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
1897020,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
1897020,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
1897020,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
1897020,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
1897020,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
1897020,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
1897020,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
1897020,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
1897020,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
1897020,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
1897020,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
1897020,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
1897020,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
1897020,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
1897020,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
1897020,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
1897020,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
1897020,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
1897020,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
1897020,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
1897020,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
1897020,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
1897020,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
1897020,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
1897020,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
1897020,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
1897020,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
1897020,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
1897020,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
1897020,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
1897020,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
1897020,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
1897020,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
1897080,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
1897080,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
1897080,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
1897080,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
1897080,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
1897080,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
1897080,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
1897080,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
1897080,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
1897080,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
1897080,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
1897080,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
1897080,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
1897080,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
1897080,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
1897080,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
1897080,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
1897080,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
1897080,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
1897080,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
1897080,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
1897080,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
1897080,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
1897080,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
1897080,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
1897080,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
1897080,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
1897080,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
1897080,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
1897080,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
1897080,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
1897080,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
1897080,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
1897080,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
1897080,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
1897080,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
1897080,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
1897080,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
1897080,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
1897080,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
1897080,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
1897080,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
1897080,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
1897080,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
1897080,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
1897080,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
1897080,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
1897080,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
1897080,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
1897080,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
1897080,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
1897080,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
1897080,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
1897080,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
1897080,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
1897080,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
1897080,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
1897080,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
1897080,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
1897080,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
1897080,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
1897080,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
1897080,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
1897080,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
1897080,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
1897080,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
1897080,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
1897080,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
1897080,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
1897080,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
1897080,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
1897080,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
1897080,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
1897080,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
1897080,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
1897080,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
1897080,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
1897090,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
1897090,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
1897090,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
1897090,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
1897090,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
1897090,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
1897090,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
1897090,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
1897090,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
1897090,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
1897090,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
1897090,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
1897090,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
1897090,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
1897090,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
1897090,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
1897090,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
1897090,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
1897090,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
1897090,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
1897090,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
1897090,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
1897090,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
1897090,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
1897090,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
1897090,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
1897090,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
1897090,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
1897090,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
1897090,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
1897090,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
1897090,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
1897090,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
1897090,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
1897090,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
1897090,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
1897090,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
1897090,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
1897090,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
1897090,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
1897090,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
1897090,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
1897090,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
1897090,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
1897090,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
1897090,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
1897090,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
1897090,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
1897090,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
1897090,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
1897090,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
1897090,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
1897090,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
1897090,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
1897090,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
1897090,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
1897090,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
1897090,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
1897090,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
1897090,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
1897090,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
1897090,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
1897090,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
1897090,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
1897090,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
1897090,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
1897090,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
1897090,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
1897090,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
1897090,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
1897090,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
1897090,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
1897090,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
1897090,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
1897090,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
1897090,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
1897090,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
1897100,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
1897100,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
1897100,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
1897100,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
1897100,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
1897100,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
1897100,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
1897100,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
1897100,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
1897100,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
1897100,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
1897100,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
1897100,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
1897100,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
1897100,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
1897100,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
1897100,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
1897100,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
1897100,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
1897100,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
1897100,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
1897100,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
1897100,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
1897100,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
1897100,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
1897100,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
1897100,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
1897100,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
1897100,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
1897100,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
1897100,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
1897100,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
1897100,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
1897100,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
1897100,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
1897100,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
1897100,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
1897100,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
1897100,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
1897100,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
1897100,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
1897100,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
1897100,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
1897100,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
1897100,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
1897100,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
1897100,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
1897100,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
1897100,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
1897100,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
1897100,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
1897100,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
1897100,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
1897100,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
1897100,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
1897100,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
1897100,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
1897100,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
1897100,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
1897100,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
1897100,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
1897100,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
1897100,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
1897100,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
1897100,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
1897100,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
1897100,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
1897100,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
1897100,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
1897100,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
1897100,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
1897100,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
1897100,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
1897100,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
1897100,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
1897100,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
1897100,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
1897110,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
1897110,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
1897110,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
1897110,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
1897110,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
1897110,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
1897110,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
1897110,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
1897110,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
1897110,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
1897110,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
1897110,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
1897110,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
1897110,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
1897110,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
1897110,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
1897110,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
1897110,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
1897110,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
1897110,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
1897110,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
1897110,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
1897110,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
1897110,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
1897110,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
1897110,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
1897110,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
1897110,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
1897110,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
1897110,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
1897110,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
1897110,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
1897110,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
1897110,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
1897110,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
1897110,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
1897110,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
1897110,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
1897110,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
1897110,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
1897110,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
1897110,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
1897110,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
1897110,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
1897110,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
1897110,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
1897110,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
1897110,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
1897110,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
1897110,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
1897110,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
1897110,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
1897110,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
1897110,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
1897110,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
1897110,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
1897110,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
1897110,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
1897110,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
1897110,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
1897110,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
1897110,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
1897110,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
1897110,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
1897110,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
1897110,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
1897110,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
1897110,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
1897110,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
1897110,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
1897110,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
1897110,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
1897110,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
1897110,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
1897110,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
1897110,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
1897110,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
1897120,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
1897120,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
1897120,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
1897120,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
1897120,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
1897120,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
1897120,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
1897120,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
1897120,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
1897120,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
1897120,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
1897120,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
1897120,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
1897120,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
1897120,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
1897120,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
1897120,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
1897120,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
1897120,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
1897120,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
1897120,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
1897120,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
1897120,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
1897120,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
1897120,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
1897120,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
1897120,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
1897120,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
1897120,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
1897120,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
1897120,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
1897120,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
1897120,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
1897120,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
1897120,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
1897120,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
1897120,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
1897120,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
1897120,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
1897120,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
1897120,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
1897120,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
1897120,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
1897120,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
1897120,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
1897120,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
1897120,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
1897120,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
1897120,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
1897120,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
1897120,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
1897120,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
1897120,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
1897120,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
1897120,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
1897120,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
1897120,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
1897120,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
1897120,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
1897120,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
1897120,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
1897120,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
1897120,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
1897120,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
1897120,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
1897120,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
1897120,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
1897120,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
1897120,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
1897120,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
1897120,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
1897120,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
1897120,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
1897120,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
1897120,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
1897120,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
1897120,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
1897130,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
1897130,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
1897130,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
1897130,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
1897130,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
1897130,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
1897130,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
1897130,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
1897130,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
1897130,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
1897130,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
1897130,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
1897130,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
1897130,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
1897130,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
1897130,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
1897130,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
1897130,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
1897130,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
1897130,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
1897130,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
1897130,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
1897130,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
1897130,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
1897130,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
1897130,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
1897130,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
1897130,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
1897130,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
1897130,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
1897130,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
1897130,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
1897130,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
1897130,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
1897130,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
1897130,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
1897130,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
1897130,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
1897130,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
1897130,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
1897130,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
1897130,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
1897130,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
1897130,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
1897130,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
1897130,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
1897130,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
1897130,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
1897130,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
1897130,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
1897130,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
1897130,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
1897130,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
1897130,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
1897130,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
1897130,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
1897130,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
1897130,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
1897130,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
1897130,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
1897130,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
1897130,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
1897130,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
1897130,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
1897130,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
1897130,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
1897130,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
1897130,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
1897130,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
1897130,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
1897130,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
1897130,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
1897130,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
1897130,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
1897130,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
1897130,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
1897130,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
1897140,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
1897140,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
1897140,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
1897140,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
1897140,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
1897140,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
1897140,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
1897140,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
1897140,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
1897140,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
1897140,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
1897140,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
1897140,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
1897140,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
1897140,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
1897140,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
1897140,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
1897140,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
1897140,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
1897140,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
1897140,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
1897140,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
1897140,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
1897140,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
1897140,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
1897140,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
1897140,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
1897140,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
1897140,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
1897140,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
1897140,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
1897140,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
1897140,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
1897140,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
1897140,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
1897140,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
1897140,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
1897140,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
1897140,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
1897140,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
1897140,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
1897140,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
1897140,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
1897140,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
1897140,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
1897140,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
1897140,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
1897140,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
1897140,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
1897140,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
1897140,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
1897140,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
1897140,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
1897140,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
1897140,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
1897140,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
1897140,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
1897140,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
1897140,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
1897140,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
1897140,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
1897140,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
1897140,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
1897140,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
1897140,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
1897140,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
1897140,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
1897140,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
1897140,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
1897140,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
1897140,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
1897140,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
1897140,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
1897140,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
1897140,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
1897140,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
1897140,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
1897150,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
1897150,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
1897150,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
1897150,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
1897150,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
1897150,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
1897150,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
1897150,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
1897150,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
1897150,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
1897150,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
1897150,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
1897150,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
1897150,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
1897150,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
1897150,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
1897150,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
1897150,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
1897150,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
1897150,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
1897150,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
1897150,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
1897150,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
1897150,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
1897150,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
1897150,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
1897150,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
1897150,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
1897150,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
1897150,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
1897150,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
1897150,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
1897150,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
1897150,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
1897150,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
1897150,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
1897150,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
1897150,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
1897150,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
1897150,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
1897150,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
1897150,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
1897150,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
1897150,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
1897150,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
1897150,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
1897150,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
1897150,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
1897150,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
1897150,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
1897150,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
1897150,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
1897150,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
1897150,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
1897150,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
1897150,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
1897150,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
1897150,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
1897150,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
1897150,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
1897150,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
1897150,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
1897150,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
1897150,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
1897150,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
1897150,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
1897150,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
1897150,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
1897150,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
1897150,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
1897150,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
1897150,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
1897150,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
1897150,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
1897150,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
1897150,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
1897150,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
1897160,14:50:00,14:50:00,1305,1,"",0,0,0.00,1
1897160,14:52:38,14:52:38,2320,2,"",0,0,811.39,0
1897160,14:53:51,14:53:51,2306,3,"",0,0,1191.32,0
1897160,14:55:34,14:55:34,2322,4,"",0,0,1775.68,0
1897160,14:56:05,14:56:05,2839,5,"",0,0,1952.13,0
1897160,14:58:55,14:58:55,2324,6,"",0,0,2828.85,0
1897160,15:00:08,15:00:08,2325,7,"",0,0,3263.31,0
1897160,15:00:30,15:00:30,2326,8,"",0,0,3373.19,0
1897160,15:01:09,15:01:09,2327,9,"",0,0,3591.99,0
1897160,15:03:08,15:03:08,2328,10,"",0,0,4306.03,0
1897160,15:04:00,15:04:00,2329,11,"",0,0,4598.70,1
1897160,15:04:36,15:04:36,2330,12,"",0,0,4817.16,0
1897160,15:06:49,15:06:49,2331,13,"",0,0,5584.99,0
1897160,15:09:22,15:09:22,2333,14,"",0,0,6566.72,0
1897160,15:10:06,15:10:06,2334,15,"",0,0,6892.03,0
1897160,15:11:48,15:11:48,2336,16,"",0,0,7606.54,0
1897160,15:12:31,15:12:31,2337,17,"",0,0,7894.43,0
1897160,15:13:05,15:13:05,2341,18,"",0,0,8085.10,0
1897160,15:14:04,15:14:04,2342,19,"",0,0,8466.84,0
1897160,15:15:00,15:15:00,2310,20,"",0,0,8850.48,1
1897160,15:16:25,15:16:25,2408,21,"",0,0,9427.51,0
1897160,15:17:14,15:17:14,2409,22,"",0,0,9826.51,0
1897160,15:18:03,15:18:03,2410,23,"",0,0,10212.73,0
1897160,15:18:41,15:18:41,2411,24,"",0,0,10491.79,0
1897160,15:19:17,15:19:17,2412,25,"",0,0,10785.51,0
1897160,15:20:29,15:20:29,2413,26,"",0,0,11325.19,0
1897160,15:21:34,15:21:34,2414,27,"",0,0,11849.66,0
1897160,15:22:30,15:22:30,2415,28,"",0,0,12280.52,0
1897160,15:23:53,15:23:53,2416,29,"",0,0,12961.86,0
1897160,15:25:00,15:25:00,2417,30,"",0,0,13416.58,0
1897160,15:26:14,15:26:14,2418,31,"",0,0,13988.91,0
1897160,15:27:50,15:27:50,2419,32,"",0,0,14800.31,0
1897160,15:28:39,15:28:39,2420,33,"",0,0,15178.08,0
1897160,15:29:00,15:29:00,2428,34,"",0,0,15333.20,1
1897160,15:29:46,15:29:46,2429,35,"",0,0,15812.40,0
1897160,15:30:15,15:30:15,2430,36,"",0,0,16123.13,0
1897160,15:30:44,15:30:44,2431,37,"",0,0,16452.84,0
1897160,15:31:30,15:31:30,2432,38,"",0,0,16983.61,0
1897160,15:31:57,15:31:57,2433,39,"",0,0,17273.69,0
1897160,15:32:39,15:32:39,2840,40,"",0,0,17737.29,0
1897160,15:33:14,15:33:14,2434,41,"",0,0,18132.69,0
1897160,15:33:53,15:33:53,2435,42,"",0,0,18570.93,0
1897160,15:35:12,15:35:12,2436,43,"",0,0,19408.54,0
1897160,15:35:59,15:35:59,2437,44,"",0,0,19901.92,0
1897160,15:37:04,15:37:04,2438,45,"",0,0,20616.34,0
1897160,15:37:38,15:37:38,2439,46,"",0,0,20993.30,0
1897160,15:38:23,15:38:23,2440,47,"",0,0,21435.51,0
1897160,15:38:48,15:38:48,2441,48,"",0,0,21692.96,0
1897160,15:40:52,15:40:52,2443,49,"",0,0,22967.00,0
1897160,15:41:24,15:41:24,2444,50,"",0,0,23319.12,0
1897160,15:42:00,15:42:00,2445,51,"",0,0,23678.43,1
1897160,15:42:21,15:42:21,2446,52,"",0,0,23920.80,0
1897160,15:42:51,15:42:51,5713,53,"",0,0,24269.60,0
1897160,15:43:17,15:43:17,2447,54,"",0,0,24585.41,0
1897160,15:43:39,15:43:39,2448,55,"",0,0,24855.89,0
1897160,15:44:33,15:44:33,2449,56,"",0,0,25492.25,0
1897160,15:46:08,15:46:08,2450,57,"",0,0,26588.09,0
1897160,15:46:56,15:46:56,2451,58,"",0,0,27096.84,0
1897160,15:47:20,15:47:20,2452,59,"",0,0,27349.37,0
1897160,15:48:03,15:48:03,2453,60,"",0,0,27816.58,0
1897160,15:48:34,15:48:34,2454,61,"",0,0,28171.82,0
1897160,15:50:00,15:50:00,2455,62,"",0,0,28817.56,1
1897160,15:52:02,15:52:02,2456,63,"",0,0,29457.27,0
1897160,15:54:09,15:54:09,2457,64,"",0,0,30068.32,0
1897160,15:55:44,15:55:44,2458,65,"",0,0,30559.88,0
1897160,15:56:39,15:56:39,2467,66,"",0,0,30837.04,0
1897160,15:58:04,15:58:04,2459,67,"",0,0,31293.67,0
1897160,16:00:17,16:00:17,2468,68,"",0,0,31992.08,0
1897160,16:02:00,16:02:00,2460,69,"",0,0,32523.10,1
1897160,16:02:30,16:02:30,2317,70,"",0,0,32803.21,0
1897160,16:04:33,16:04:33,2318,71,"",0,0,33861.40,0
1897160,16:06:55,16:06:55,2309,72,"",0,0,35334.04,0
1897160,16:08:00,16:08:00,1226,73,"",0,0,36041.31,1
1897160,16:11:07,16:11:07,1041,74,"",0,0,36944.59,0
1897160,16:17:26,16:17:26,2319,75,"",0,0,38844.91,0
1897160,16:18:15,16:18:15,2321,76,"",0,0,39040.30,0
1897160,16:26:00,16:26:00,1305,77,"",0,0,41096.83,1
1898020,20:30:00,20:30:00,23,1,"",0,0,0.00,1
1898020,20:31:33,20:31:33,34,2,"",0,0,622.65,0
1898020,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
1898020,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
1898020,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
1898020,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
1898020,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
1898020,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
1898020,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
1898020,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
1898020,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
1898020,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
1898020,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
1898020,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
1898020,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
1898020,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
1898020,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
1898020,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
1898020,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
1898020,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
1898020,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
1898020,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
1898020,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
1898020,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
1898020,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
1898020,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
1898020,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
1898020,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
1898020,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
1898020,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
1898020,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
1898020,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
1898020,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
1898020,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
1898020,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
1898020,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
1898020,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
1898020,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
1898020,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
1898020,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
1898020,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
1898020,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
1898020,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
1898020,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
1898020,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
1898020,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
1898020,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
1898020,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
1898020,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
1898020,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
1898020,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
1898020,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
1898020,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
1898020,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
1898020,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
1898020,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
1898020,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
1898020,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
1898020,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
1898020,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
1898020,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
1898020,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
1898020,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
1898020,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
1898020,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
1898020,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
1898020,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
1898020,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
1898080,20:30:00,20:30:00,23,1,"",0,0,0.00,1
1898080,20:31:33,20:31:33,34,2,"",0,0,622.65,0
1898080,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
1898080,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
1898080,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
1898080,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
1898080,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
1898080,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
1898080,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
1898080,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
1898080,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
1898080,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
1898080,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
1898080,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
1898080,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
1898080,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
1898080,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
1898080,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
1898080,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
1898080,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
1898080,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
1898080,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
1898080,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
1898080,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
1898080,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
1898080,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
1898080,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
1898080,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
1898080,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
1898080,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
1898080,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
1898080,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
1898080,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
1898080,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
1898080,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
1898080,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
1898080,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
1898080,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
1898080,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
1898080,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
1898080,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
1898080,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
1898080,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
1898080,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
1898080,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
1898080,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
1898080,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
1898080,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
1898080,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
1898080,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
1898080,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
1898080,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
1898080,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
1898080,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
1898080,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
1898080,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
1898080,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
1898080,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
1898080,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
1898080,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
1898080,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
1898080,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
1898080,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
1898080,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
1898080,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
1898080,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
1898080,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
1898080,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
1898090,20:30:00,20:30:00,23,1,"",0,0,0.00,1
1898090,20:31:33,20:31:33,34,2,"",0,0,622.65,0
1898090,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
1898090,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
1898090,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
1898090,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
1898090,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
1898090,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
1898090,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
1898090,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
1898090,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
1898090,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
1898090,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
1898090,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
1898090,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
1898090,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
1898090,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
1898090,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
1898090,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
1898090,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
1898090,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
1898090,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
1898090,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
1898090,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
1898090,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
1898090,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
1898090,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
1898090,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
1898090,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
1898090,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
1898090,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
1898090,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
1898090,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
1898090,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
1898090,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
1898090,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
1898090,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
1898090,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
1898090,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
1898090,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
1898090,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
1898090,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
1898090,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
1898090,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
1898090,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
1898090,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
1898090,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
1898090,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
1898090,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
1898090,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
1898090,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
1898090,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
1898090,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
1898090,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
1898090,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
1898090,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
1898090,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
1898090,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
1898090,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
1898090,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
1898090,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
1898090,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
1898090,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
1898090,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
1898090,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
1898090,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
1898090,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
1898090,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
1898100,20:30:00,20:30:00,23,1,"",0,0,0.00,1
1898100,20:31:33,20:31:33,34,2,"",0,0,622.65,0
1898100,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
1898100,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
1898100,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
1898100,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
1898100,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
1898100,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
1898100,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
1898100,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
1898100,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
1898100,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
1898100,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
1898100,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
1898100,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
1898100,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
1898100,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
1898100,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
1898100,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
1898100,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
1898100,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
1898100,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
1898100,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
1898100,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
1898100,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
1898100,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
1898100,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
1898100,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
1898100,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
1898100,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
1898100,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
1898100,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
1898100,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
1898100,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
1898100,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
1898100,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
1898100,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
1898100,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
1898100,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
1898100,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
1898100,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
1898100,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
1898100,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
1898100,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
1898100,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
1898100,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
1898100,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
1898100,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
1898100,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
1898100,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
1898100,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
1898100,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
1898100,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
1898100,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
1898100,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
1898100,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
1898100,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
1898100,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
1898100,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
1898100,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
1898100,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
1898100,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
1898100,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
1898100,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
1898100,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
1898100,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
1898100,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
1898100,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
1898110,20:30:00,20:30:00,23,1,"",0,0,0.00,1
1898110,20:31:33,20:31:33,34,2,"",0,0,622.65,0
1898110,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
1898110,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
1898110,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
1898110,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
1898110,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
1898110,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
1898110,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
1898110,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
1898110,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
1898110,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
1898110,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
1898110,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
1898110,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
1898110,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
1898110,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
1898110,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
1898110,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
1898110,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
1898110,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
1898110,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
1898110,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
1898110,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
1898110,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
1898110,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
1898110,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
1898110,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
1898110,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
1898110,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
1898110,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
1898110,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
1898110,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
1898110,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
1898110,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
1898110,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
1898110,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
1898110,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
1898110,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
1898110,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
1898110,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
1898110,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
1898110,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
1898110,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
1898110,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
1898110,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
1898110,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
1898110,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
1898110,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
1898110,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
1898110,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
1898110,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
1898110,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
1898110,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
1898110,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
1898110,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
1898110,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
1898110,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
1898110,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
1898110,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
1898110,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
1898110,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
1898110,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
1898110,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
1898110,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
1898110,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
1898110,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
1898110,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
1898120,20:30:00,20:30:00,23,1,"",0,0,0.00,1
1898120,20:31:33,20:31:33,34,2,"",0,0,622.65,0
1898120,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
1898120,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
1898120,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
1898120,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
1898120,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
1898120,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
1898120,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
1898120,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
1898120,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
1898120,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
1898120,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
1898120,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
1898120,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
1898120,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
1898120,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
1898120,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
1898120,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
1898120,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
1898120,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
1898120,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
1898120,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
1898120,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
1898120,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
1898120,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
1898120,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
1898120,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
1898120,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
1898120,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
1898120,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
1898120,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
1898120,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
1898120,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
1898120,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
1898120,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
1898120,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
1898120,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
1898120,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
1898120,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
1898120,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
1898120,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
1898120,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
1898120,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
1898120,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
1898120,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
1898120,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
1898120,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
1898120,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
1898120,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
1898120,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
1898120,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
1898120,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
1898120,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
1898120,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
1898120,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
1898120,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
1898120,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
1898120,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
1898120,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
1898120,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
1898120,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
1898120,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
1898120,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
1898120,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
1898120,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
1898120,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
1898120,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
1898130,20:30:00,20:30:00,23,1,"",0,0,0.00,1
1898130,20:31:33,20:31:33,34,2,"",0,0,622.65,0
1898130,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
1898130,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
1898130,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
1898130,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
1898130,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
1898130,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
1898130,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
1898130,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
1898130,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
1898130,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
1898130,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
1898130,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
1898130,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
1898130,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
1898130,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
1898130,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
1898130,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
1898130,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
1898130,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
1898130,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
1898130,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
1898130,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
1898130,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
1898130,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
1898130,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
1898130,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
1898130,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
1898130,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
1898130,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
1898130,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
1898130,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
1898130,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
1898130,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
1898130,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
1898130,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
1898130,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
1898130,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
1898130,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
1898130,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
1898130,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
1898130,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
1898130,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
1898130,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
1898130,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
1898130,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
1898130,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
1898130,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
1898130,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
1898130,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
1898130,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
1898130,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
1898130,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
1898130,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
1898130,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
1898130,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
1898130,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
1898130,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
1898130,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
1898130,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
1898130,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
1898130,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
1898130,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
1898130,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
1898130,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
1898130,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
1898130,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
1898140,20:30:00,20:30:00,23,1,"",0,0,0.00,1
1898140,20:31:33,20:31:33,34,2,"",0,0,622.65,0
1898140,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
1898140,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
1898140,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
1898140,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
1898140,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
1898140,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
1898140,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
1898140,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
1898140,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
1898140,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
1898140,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
1898140,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
1898140,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
1898140,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
1898140,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
1898140,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
1898140,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
1898140,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
1898140,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
1898140,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
1898140,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
1898140,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
1898140,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
1898140,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
1898140,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
1898140,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
1898140,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
1898140,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
1898140,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
1898140,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
1898140,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
1898140,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
1898140,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
1898140,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
1898140,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
1898140,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
1898140,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
1898140,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
1898140,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
1898140,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
1898140,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
1898140,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
1898140,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
1898140,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
1898140,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
1898140,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
1898140,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
1898140,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
1898140,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
1898140,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
1898140,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
1898140,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
1898140,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
1898140,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
1898140,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
1898140,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
1898140,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
1898140,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
1898140,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
1898140,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
1898140,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
1898140,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
1898140,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
1898140,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
1898140,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
1898140,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
1898150,20:30:00,20:30:00,23,1,"",0,0,0.00,1
1898150,20:31:33,20:31:33,34,2,"",0,0,622.65,0
1898150,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
1898150,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
1898150,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
1898150,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
1898150,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
1898150,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
1898150,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
1898150,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
1898150,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
1898150,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
1898150,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
1898150,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
1898150,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
1898150,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
1898150,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
1898150,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
1898150,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
1898150,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
1898150,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
1898150,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
1898150,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
1898150,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
1898150,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
1898150,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
1898150,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
1898150,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
1898150,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
1898150,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
1898150,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
1898150,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
1898150,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
1898150,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
1898150,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
1898150,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
1898150,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
1898150,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
1898150,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
1898150,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
1898150,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
1898150,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
1898150,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
1898150,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
1898150,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
1898150,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
1898150,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
1898150,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
1898150,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
1898150,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
1898150,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
1898150,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
1898150,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
1898150,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
1898150,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
1898150,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
1898150,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
1898150,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
1898150,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
1898150,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
1898150,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
1898150,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
1898150,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
1898150,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
1898150,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
1898150,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
1898150,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
1898150,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
1898160,20:30:00,20:30:00,23,1,"",0,0,0.00,1
1898160,20:31:33,20:31:33,34,2,"",0,0,622.65,0
1898160,20:32:33,20:32:33,42,3,"",0,0,1024.53,0
1898160,20:33:58,20:33:58,43,4,"",0,0,1518.54,0
1898160,20:35:17,20:35:17,47,5,"",0,0,2003.62,0
1898160,20:36:50,20:36:50,50,6,"",0,0,2568.81,0
1898160,20:38:15,20:38:15,52,7,"",0,0,3007.39,0
1898160,20:39:48,20:39:48,400,8,"",0,0,3554.22,0
1898160,20:43:00,20:43:00,1043,9,"",0,0,4545.11,1
1898160,20:45:03,20:45:03,513,10,"",0,0,5397.17,0
1898160,20:46:53,20:46:53,53,11,"",0,0,6279.13,0
1898160,20:48:28,20:48:28,54,12,"",0,0,7090.65,0
1898160,20:49:53,20:49:53,55,13,"",0,0,7778.83,0
1898160,20:51:10,20:51:10,56,14,"",0,0,8438.00,0
1898160,20:52:23,20:52:23,57,15,"",0,0,8974.62,0
1898160,20:52:54,20:52:54,59,16,"",0,0,9267.65,0
1898160,20:53:32,20:53:32,58,17,"",0,0,9589.47,0
1898160,20:55:00,20:55:00,61,18,"",0,0,10363.75,1
1898160,20:56:45,20:56:45,2736,19,"",0,0,11142.41,0
1898160,20:58:44,20:58:44,2737,20,"",0,0,12060.10,0
1898160,21:00:32,21:00:32,181,21,"",0,0,12903.74,0
1898160,21:02:32,21:02:32,64,22,"",0,0,13737.34,0
1898160,21:03:08,21:03:08,65,23,"",0,0,14018.90,0
1898160,21:04:29,21:04:29,2935,24,"",0,0,14611.15,0
1898160,21:05:34,21:05:34,183,25,"",0,0,15076.79,0
1898160,21:06:17,21:06:17,184,26,"",0,0,15390.71,0
1898160,21:07:33,21:07:33,185,27,"",0,0,15846.42,0
1898160,21:09:00,21:09:00,2833,28,"",0,0,16400.28,1
1898160,21:10:29,21:10:29,189,29,"",0,0,16980.53,0
1898160,21:12:04,21:12:04,190,30,"",0,0,17601.89,0
1898160,21:13:13,21:13:13,66,31,"",0,0,18083.88,0
1898160,21:14:10,21:14:10,68,32,"",0,0,18469.84,0
1898160,21:14:41,21:14:41,69,33,"",0,0,18686.74,0
1898160,21:16:03,21:16:03,71,34,"",0,0,19209.64,0
1898160,21:16:49,21:16:49,72,35,"",0,0,19528.79,0
1898160,21:17:27,21:17:27,73,36,"",0,0,19786.89,0
1898160,21:19:00,21:19:00,75,37,"",0,0,20367.80,1
1898160,21:19:30,21:19:30,76,38,"",0,0,20606.12,0
1898160,21:20:36,21:20:36,78,39,"",0,0,21170.85,0
1898160,21:21:26,21:21:26,79,40,"",0,0,21663.87,0
1898160,21:22:06,21:22:06,80,41,"",0,0,21995.92,0
1898160,21:23:58,21:23:58,191,42,"",0,0,22966.06,0
1898160,21:25:00,21:25:00,193,43,"",0,0,23491.36,1
1898160,21:26:13,21:26:13,194,44,"",0,0,23976.36,0
1898160,21:28:00,21:28:00,195,45,"",0,0,24595.46,0
1898160,21:28:54,21:28:54,196,46,"",0,0,24980.86,0
1898160,21:29:56,21:29:56,198,47,"",0,0,25433.31,0
1898160,21:30:53,21:30:53,200,48,"",0,0,25858.04,0
1898160,21:32:00,21:32:00,202,49,"",0,0,26266.99,1
1898160,21:33:28,21:33:28,203,50,"",0,0,26670.46,0
1898160,21:35:03,21:35:03,205,51,"",0,0,27137.16,0
1898160,21:35:29,21:35:29,2830,52,"",0,0,27271.83,0
1898160,21:36:48,21:36:48,2825,53,"",0,0,27622.40,0
1898160,21:38:00,21:38:00,2826,54,"",0,0,27992.45,1
1898160,21:45:00,21:45:00,5699,55,"",0,0,29093.27,1
1898160,21:48:11,21:48:11,547,56,"",0,0,30108.27,0
1898160,21:48:41,21:48:41,548,57,"",0,0,30295.01,0
1898160,21:50:00,21:50:00,555,58,"",0,0,30679.99,0
1898160,21:50:42,21:50:42,514,59,"",0,0,30893.80,0
1898160,21:51:52,21:51:52,556,60,"",0,0,31298.30,0
1898160,21:52:47,21:52:47,557,61,"",0,0,31574.73,0
1898160,21:54:36,21:54:36,558,62,"",0,0,32106.47,0
1898160,21:56:04,21:56:04,1495,63,"",0,0,32548.56,0
1898160,21:56:40,21:56:40,1496,64,"",0,0,32731.37,0
1898160,21:58:51,21:58:51,88,65,"",0,0,33415.91,0
1898160,22:00:01,22:00:01,89,66,"",0,0,33792.99,0
1898160,22:01:13,22:01:13,2226,67,"",0,0,34146.95,0
1898160,22:03:00,22:03:00,552,68,"",0,0,34738.25,1
1899020,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1899020,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1899020,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1899020,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1899020,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1899020,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1899020,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1899020,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1899020,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1899020,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1899020,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1899020,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1899020,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1899020,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1899020,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1899020,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1899020,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1899020,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1899020,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1899020,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1899020,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1899020,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1899020,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1899020,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1899020,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1899020,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1899020,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1899020,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1899020,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1899020,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1899020,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1899020,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1899020,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1899020,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1899020,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1899020,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1899020,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1899080,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1899080,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1899080,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1899080,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1899080,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1899080,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1899080,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1899080,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1899080,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1899080,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1899080,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1899080,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1899080,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1899080,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1899080,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1899080,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1899080,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1899080,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1899080,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1899080,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1899080,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1899080,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1899080,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1899080,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1899080,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1899080,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1899080,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1899080,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1899080,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1899080,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1899080,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1899080,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1899080,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1899080,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1899080,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1899080,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1899080,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1899090,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1899090,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1899090,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1899090,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1899090,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1899090,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1899090,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1899090,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1899090,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1899090,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1899090,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1899090,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1899090,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1899090,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1899090,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1899090,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1899090,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1899090,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1899090,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1899090,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1899090,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1899090,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1899090,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1899090,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1899090,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1899090,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1899090,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1899090,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1899090,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1899090,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1899090,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1899090,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1899090,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1899090,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1899090,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1899090,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1899090,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1899100,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1899100,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1899100,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1899100,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1899100,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1899100,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1899100,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1899100,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1899100,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1899100,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1899100,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1899100,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1899100,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1899100,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1899100,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1899100,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1899100,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1899100,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1899100,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1899100,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1899100,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1899100,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1899100,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1899100,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1899100,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1899100,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1899100,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1899100,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1899100,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1899100,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1899100,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1899100,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1899100,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1899100,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1899100,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1899100,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1899100,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1899110,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1899110,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1899110,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1899110,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1899110,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1899110,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1899110,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1899110,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1899110,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1899110,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1899110,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1899110,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1899110,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1899110,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1899110,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1899110,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1899110,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1899110,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1899110,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1899110,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1899110,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1899110,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1899110,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1899110,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1899110,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1899110,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1899110,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1899110,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1899110,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1899110,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1899110,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1899110,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1899110,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1899110,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1899110,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1899110,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1899110,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1899120,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1899120,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1899120,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1899120,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1899120,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1899120,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1899120,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1899120,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1899120,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1899120,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1899120,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1899120,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1899120,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1899120,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1899120,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1899120,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1899120,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1899120,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1899120,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1899120,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1899120,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1899120,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1899120,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1899120,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1899120,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1899120,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1899120,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1899120,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1899120,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1899120,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1899120,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1899120,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1899120,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1899120,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1899120,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1899120,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1899120,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1899130,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1899130,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1899130,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1899130,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1899130,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1899130,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1899130,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1899130,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1899130,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1899130,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1899130,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1899130,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1899130,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1899130,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1899130,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1899130,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1899130,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1899130,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1899130,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1899130,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1899130,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1899130,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1899130,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1899130,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1899130,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1899130,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1899130,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1899130,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1899130,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1899130,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1899130,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1899130,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1899130,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1899130,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1899130,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1899130,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1899130,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1899140,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1899140,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1899140,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1899140,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1899140,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1899140,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1899140,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1899140,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1899140,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1899140,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1899140,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1899140,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1899140,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1899140,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1899140,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1899140,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1899140,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1899140,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1899140,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1899140,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1899140,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1899140,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1899140,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1899140,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1899140,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1899140,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1899140,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1899140,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1899140,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1899140,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1899140,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1899140,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1899140,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1899140,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1899140,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1899140,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1899140,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1899150,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1899150,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1899150,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1899150,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1899150,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1899150,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1899150,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1899150,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1899150,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1899150,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1899150,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1899150,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1899150,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1899150,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1899150,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1899150,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1899150,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1899150,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1899150,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1899150,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1899150,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1899150,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1899150,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1899150,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1899150,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1899150,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1899150,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1899150,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1899150,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1899150,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1899150,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1899150,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1899150,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1899150,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1899150,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1899150,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1899150,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1899160,10:00:00,10:00:00,5699,1,"",0,0,0.00,1
1899160,10:03:17,10:03:17,2804,2,"",0,0,1027.43,0
1899160,10:04:34,10:04:34,5686,3,"",0,0,1409.36,0
1899160,10:05:17,10:05:17,2189,4,"",0,0,1642.63,0
1899160,10:12:01,10:12:01,2190,5,"",0,0,3661.70,0
1899160,10:13:02,10:13:02,2191,6,"",0,0,4038.53,0
1899160,10:14:26,10:14:26,2192,7,"",0,0,4502.13,0
1899160,10:15:00,10:15:00,2193,8,"",0,0,4679.56,1
1899160,10:15:34,10:15:34,2194,9,"",0,0,4852.59,0
1899160,10:16:51,10:16:51,2187,10,"",0,0,5245.07,0
1899160,10:17:32,10:17:32,2195,11,"",0,0,5502.08,0
1899160,10:18:36,10:18:36,2196,12,"",0,0,5868.58,0
1899160,10:19:33,10:19:33,2197,13,"",0,0,6175.41,0
1899160,10:20:43,10:20:43,2198,14,"",0,0,6561.32,0
1899160,10:22:02,10:22:02,2199,15,"",0,0,7009.66,0
1899160,10:24:00,10:24:00,2202,16,"",0,0,7642.94,1
1899160,10:25:44,10:25:44,2204,17,"",0,0,8604.96,0
1899160,10:26:22,10:26:22,2205,18,"",0,0,8981.05,0
1899160,10:26:45,10:26:45,2206,19,"",0,0,9225.93,0
1899160,10:27:19,10:27:19,2184,20,"",0,0,9593.45,0
1899160,10:28:20,10:28:20,2207,21,"",0,0,10222.27,0
1899160,10:28:47,10:28:47,2208,22,"",0,0,10528.37,0
1899160,10:29:30,10:29:30,2209,23,"",0,0,11015.29,0
1899160,10:30:00,10:30:00,2210,24,"",0,0,11338.87,1
1899160,10:31:26,10:31:26,2212,25,"",0,0,11940.01,0
1899160,10:32:23,10:32:23,1092,26,"",0,0,12317.63,0
1899160,10:33:16,10:33:16,1093,27,"",0,0,12714.37,0
1899160,10:33:58,10:33:58,1094,28,"",0,0,13053.54,0
1899160,10:35:02,10:35:02,1095,29,"",0,0,13540.12,0
1899160,10:36:12,10:36:12,1096,30,"",0,0,13993.46,0
1899160,10:36:44,10:36:44,1097,31,"",0,0,14226.72,0
1899160,10:37:11,10:37:11,1098,32,"",0,0,14412.64,0
1899160,10:38:26,10:38:26,1099,33,"",0,0,14889.72,0
1899160,10:39:20,10:39:20,1100,34,"",0,0,15215.51,0
1899160,10:43:06,10:43:06,2969,35,"",0,0,16765.32,0
1899160,10:44:08,10:44:08,2970,36,"",0,0,17208.89,0
1899160,10:47:00,10:47:00,2964,37,"",0,0,18287.61,1
1900010,08:38:00,08:38:00,749,1,"",0,0,0.00,1
1900010,08:38:58,08:38:58,714,2,"",0,0,522.85,0
1900010,08:39:34,08:39:34,771,3,"",0,0,786.35,0
1900010,08:40:04,08:40:04,715,4,"",0,0,987.19,0
1900010,08:40:58,08:40:58,717,5,"",0,0,1429.99,0
1900010,08:41:40,08:41:40,772,6,"",0,0,1765.68,0
1900010,08:42:22,08:42:22,5645,7,"",0,0,2072.04,0
1900010,08:43:06,08:43:06,716,8,"",0,0,2430.31,0
1900010,08:43:31,08:43:31,718,9,"",0,0,2639.44,0
1900010,08:46:01,08:46:01,688,10,"",0,0,3928.75,0
1900010,08:46:51,08:46:51,689,11,"",0,0,4372.51,0
1900010,08:47:32,08:47:32,690,12,"",0,0,4721.22,0
1900010,08:48:37,08:48:37,692,13,"",0,0,5249.90,0
1900010,08:50:50,08:50:50,698,14,"",0,0,6148.20,0
1900010,08:51:24,08:51:24,699,15,"",0,0,6394.01,0
1900010,08:51:49,08:51:49,700,16,"",0,0,6613.85,0
1900010,08:57:34,08:57:34,693,17,"",0,0,9386.09,0
1900010,08:59:17,08:59:17,694,18,"",0,0,10206.11,0
1900010,08:59:56,08:59:56,695,19,"",0,0,10467.50,0
1900010,09:01:17,09:01:17,696,20,"",0,0,11002.36,0
1900010,09:02:02,09:02:02,697,21,"",0,0,11410.63,0
1900010,09:03:43,09:03:43,720,22,"",0,0,12247.25,0
1900010,09:06:00,09:06:00,3036,23,"",0,0,13404.98,1
1900010,09:06:58,09:06:58,1495,24,"",0,0,13596.28,0
1900010,09:08:02,09:08:02,1496,25,"",0,0,13778.69,0
1900010,09:14:00,09:14:00,552,26,"",0,0,14967.72,1
1901020,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1901020,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1901020,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1901020,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1901020,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1901020,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1901020,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1901020,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1901020,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1901020,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1901020,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1901020,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1901020,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1901020,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1901020,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1901020,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1901020,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1901020,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1901020,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1901020,16:12:31,16:12:31,1381,20,"",0,0,12901.30,0
1901020,16:14:19,16:14:19,1382,21,"",0,0,13345.96,0
1901020,16:16:04,16:16:04,1383,22,"",0,0,13851.40,0
1901020,16:19:00,16:19:00,1355,23,"",0,0,14712.40,1
1901020,16:21:07,16:21:07,1333,24,"",0,0,15304.84,0
1901020,16:21:58,16:21:58,1334,25,"",0,0,15526.25,0
1901020,16:24:17,16:24:17,1384,26,"",0,0,16201.95,0
1901020,16:25:58,16:25:58,1385,27,"",0,0,16663.69,0
1901020,16:27:23,16:27:23,1386,28,"",0,0,17036.38,0
1901020,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1901020,16:37:00,16:37:00,1387,30,"",0,0,19533.77,1
1901020,16:39:02,16:39:02,2236,31,"",0,0,20492.78,0
1901020,16:39:58,16:39:58,1388,32,"",0,0,20914.88,0
1901020,16:41:51,16:41:51,1326,33,"",0,0,21816.81,0
1901020,16:43:08,16:43:08,1393,34,"",0,0,22438.95,0
1901020,16:44:04,16:44:04,1396,35,"",0,0,22894.49,0
1901020,16:46:13,16:46:13,1346,36,"",0,0,23785.77,0
1901020,16:47:02,16:47:02,1347,37,"",0,0,24207.48,0
1901020,16:47:36,16:47:36,1348,38,"",0,0,24481.53,0
1901020,16:48:18,16:48:18,1349,39,"",0,0,24798.30,0
1901020,16:49:27,16:49:27,2250,40,"",0,0,25258.50,0
1901020,16:51:04,16:51:04,2255,41,"",0,0,26050.71,0
1901020,16:53:45,16:53:45,1405,42,"",0,0,27297.67,0
1901020,16:55:26,16:55:26,1406,43,"",0,0,28146.89,0
1901020,16:56:21,16:56:21,1407,44,"",0,0,28604.59,0
1901020,16:58:10,16:58:10,1408,45,"",0,0,29507.51,0
1901020,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1901020,17:02:56,17:02:56,1416,47,"",0,0,31540.48,0
1901020,17:08:00,17:08:00,2407,48,"",0,0,33313.69,1
1901080,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1901080,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1901080,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1901080,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1901080,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1901080,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1901080,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1901080,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1901080,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1901080,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1901080,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1901080,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1901080,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1901080,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1901080,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1901080,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1901080,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1901080,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1901080,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1901080,16:12:31,16:12:31,1381,20,"",0,0,12901.30,0
1901080,16:14:19,16:14:19,1382,21,"",0,0,13345.96,0
1901080,16:16:04,16:16:04,1383,22,"",0,0,13851.40,0
1901080,16:19:00,16:19:00,1355,23,"",0,0,14712.40,1
1901080,16:21:07,16:21:07,1333,24,"",0,0,15304.84,0
1901080,16:21:58,16:21:58,1334,25,"",0,0,15526.25,0
1901080,16:24:17,16:24:17,1384,26,"",0,0,16201.95,0
1901080,16:25:58,16:25:58,1385,27,"",0,0,16663.69,0
1901080,16:27:23,16:27:23,1386,28,"",0,0,17036.38,0
1901080,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1901080,16:37:00,16:37:00,1387,30,"",0,0,19533.77,1
1901080,16:39:02,16:39:02,2236,31,"",0,0,20492.78,0
1901080,16:39:58,16:39:58,1388,32,"",0,0,20914.88,0
1901080,16:41:51,16:41:51,1326,33,"",0,0,21816.81,0
1901080,16:43:08,16:43:08,1393,34,"",0,0,22438.95,0
1901080,16:44:04,16:44:04,1396,35,"",0,0,22894.49,0
1901080,16:46:13,16:46:13,1346,36,"",0,0,23785.77,0
1901080,16:47:02,16:47:02,1347,37,"",0,0,24207.48,0
1901080,16:47:36,16:47:36,1348,38,"",0,0,24481.53,0
1901080,16:48:18,16:48:18,1349,39,"",0,0,24798.30,0
1901080,16:49:27,16:49:27,2250,40,"",0,0,25258.50,0
1901080,16:51:04,16:51:04,2255,41,"",0,0,26050.71,0
1901080,16:53:45,16:53:45,1405,42,"",0,0,27297.67,0
1901080,16:55:26,16:55:26,1406,43,"",0,0,28146.89,0
1901080,16:56:21,16:56:21,1407,44,"",0,0,28604.59,0
1901080,16:58:10,16:58:10,1408,45,"",0,0,29507.51,0
1901080,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1901080,17:02:56,17:02:56,1416,47,"",0,0,31540.48,0
1901080,17:08:00,17:08:00,2407,48,"",0,0,33313.69,1
1901090,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1901090,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1901090,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1901090,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1901090,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1901090,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1901090,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1901090,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1901090,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1901090,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1901090,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1901090,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1901090,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1901090,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1901090,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1901090,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1901090,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1901090,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1901090,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1901090,16:12:31,16:12:31,1381,20,"",0,0,12901.30,0
1901090,16:14:19,16:14:19,1382,21,"",0,0,13345.96,0
1901090,16:16:04,16:16:04,1383,22,"",0,0,13851.40,0
1901090,16:19:00,16:19:00,1355,23,"",0,0,14712.40,1
1901090,16:21:07,16:21:07,1333,24,"",0,0,15304.84,0
1901090,16:21:58,16:21:58,1334,25,"",0,0,15526.25,0
1901090,16:24:17,16:24:17,1384,26,"",0,0,16201.95,0
1901090,16:25:58,16:25:58,1385,27,"",0,0,16663.69,0
1901090,16:27:23,16:27:23,1386,28,"",0,0,17036.38,0
1901090,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1901090,16:37:00,16:37:00,1387,30,"",0,0,19533.77,1
1901090,16:39:02,16:39:02,2236,31,"",0,0,20492.78,0
1901090,16:39:58,16:39:58,1388,32,"",0,0,20914.88,0
1901090,16:41:51,16:41:51,1326,33,"",0,0,21816.81,0
1901090,16:43:08,16:43:08,1393,34,"",0,0,22438.95,0
1901090,16:44:04,16:44:04,1396,35,"",0,0,22894.49,0
1901090,16:46:13,16:46:13,1346,36,"",0,0,23785.77,0
1901090,16:47:02,16:47:02,1347,37,"",0,0,24207.48,0
1901090,16:47:36,16:47:36,1348,38,"",0,0,24481.53,0
1901090,16:48:18,16:48:18,1349,39,"",0,0,24798.30,0
1901090,16:49:27,16:49:27,2250,40,"",0,0,25258.50,0
1901090,16:51:04,16:51:04,2255,41,"",0,0,26050.71,0
1901090,16:53:45,16:53:45,1405,42,"",0,0,27297.67,0
1901090,16:55:26,16:55:26,1406,43,"",0,0,28146.89,0
1901090,16:56:21,16:56:21,1407,44,"",0,0,28604.59,0
1901090,16:58:10,16:58:10,1408,45,"",0,0,29507.51,0
1901090,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1901090,17:02:56,17:02:56,1416,47,"",0,0,31540.48,0
1901090,17:08:00,17:08:00,2407,48,"",0,0,33313.69,1
1901100,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1901100,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1901100,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1901100,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1901100,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1901100,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1901100,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1901100,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1901100,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1901100,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1901100,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1901100,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1901100,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1901100,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1901100,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1901100,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1901100,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1901100,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1901100,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1901100,16:12:31,16:12:31,1381,20,"",0,0,12901.30,0
1901100,16:14:19,16:14:19,1382,21,"",0,0,13345.96,0
1901100,16:16:04,16:16:04,1383,22,"",0,0,13851.40,0
1901100,16:19:00,16:19:00,1355,23,"",0,0,14712.40,1
1901100,16:21:07,16:21:07,1333,24,"",0,0,15304.84,0
1901100,16:21:58,16:21:58,1334,25,"",0,0,15526.25,0
1901100,16:24:17,16:24:17,1384,26,"",0,0,16201.95,0
1901100,16:25:58,16:25:58,1385,27,"",0,0,16663.69,0
1901100,16:27:23,16:27:23,1386,28,"",0,0,17036.38,0
1901100,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1901100,16:37:00,16:37:00,1387,30,"",0,0,19533.77,1
1901100,16:39:02,16:39:02,2236,31,"",0,0,20492.78,0
1901100,16:39:58,16:39:58,1388,32,"",0,0,20914.88,0
1901100,16:41:51,16:41:51,1326,33,"",0,0,21816.81,0
1901100,16:43:08,16:43:08,1393,34,"",0,0,22438.95,0
1901100,16:44:04,16:44:04,1396,35,"",0,0,22894.49,0
1901100,16:46:13,16:46:13,1346,36,"",0,0,23785.77,0
1901100,16:47:02,16:47:02,1347,37,"",0,0,24207.48,0
1901100,16:47:36,16:47:36,1348,38,"",0,0,24481.53,0
1901100,16:48:18,16:48:18,1349,39,"",0,0,24798.30,0
1901100,16:49:27,16:49:27,2250,40,"",0,0,25258.50,0
1901100,16:51:04,16:51:04,2255,41,"",0,0,26050.71,0
1901100,16:53:45,16:53:45,1405,42,"",0,0,27297.67,0
1901100,16:55:26,16:55:26,1406,43,"",0,0,28146.89,0
1901100,16:56:21,16:56:21,1407,44,"",0,0,28604.59,0
1901100,16:58:10,16:58:10,1408,45,"",0,0,29507.51,0
1901100,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1901100,17:02:56,17:02:56,1416,47,"",0,0,31540.48,0
1901100,17:08:00,17:08:00,2407,48,"",0,0,33313.69,1
1901110,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1901110,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1901110,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1901110,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1901110,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1901110,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1901110,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1901110,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1901110,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1901110,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1901110,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1901110,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1901110,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1901110,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1901110,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1901110,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1901110,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1901110,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1901110,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1901110,16:12:31,16:12:31,1381,20,"",0,0,12901.30,0
1901110,16:14:19,16:14:19,1382,21,"",0,0,13345.96,0
1901110,16:16:04,16:16:04,1383,22,"",0,0,13851.40,0
1901110,16:19:00,16:19:00,1355,23,"",0,0,14712.40,1
1901110,16:21:07,16:21:07,1333,24,"",0,0,15304.84,0
1901110,16:21:58,16:21:58,1334,25,"",0,0,15526.25,0
1901110,16:24:17,16:24:17,1384,26,"",0,0,16201.95,0
1901110,16:25:58,16:25:58,1385,27,"",0,0,16663.69,0
1901110,16:27:23,16:27:23,1386,28,"",0,0,17036.38,0
1901110,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1901110,16:37:00,16:37:00,1387,30,"",0,0,19533.77,1
1901110,16:39:02,16:39:02,2236,31,"",0,0,20492.78,0
1901110,16:39:58,16:39:58,1388,32,"",0,0,20914.88,0
1901110,16:41:51,16:41:51,1326,33,"",0,0,21816.81,0
1901110,16:43:08,16:43:08,1393,34,"",0,0,22438.95,0
1901110,16:44:04,16:44:04,1396,35,"",0,0,22894.49,0
1901110,16:46:13,16:46:13,1346,36,"",0,0,23785.77,0
1901110,16:47:02,16:47:02,1347,37,"",0,0,24207.48,0
1901110,16:47:36,16:47:36,1348,38,"",0,0,24481.53,0
1901110,16:48:18,16:48:18,1349,39,"",0,0,24798.30,0
1901110,16:49:27,16:49:27,2250,40,"",0,0,25258.50,0
1901110,16:51:04,16:51:04,2255,41,"",0,0,26050.71,0
1901110,16:53:45,16:53:45,1405,42,"",0,0,27297.67,0
1901110,16:55:26,16:55:26,1406,43,"",0,0,28146.89,0
1901110,16:56:21,16:56:21,1407,44,"",0,0,28604.59,0
1901110,16:58:10,16:58:10,1408,45,"",0,0,29507.51,0
1901110,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1901110,17:02:56,17:02:56,1416,47,"",0,0,31540.48,0
1901110,17:08:00,17:08:00,2407,48,"",0,0,33313.69,1
1901120,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1901120,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1901120,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1901120,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1901120,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1901120,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1901120,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1901120,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1901120,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1901120,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1901120,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1901120,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1901120,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1901120,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1901120,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1901120,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1901120,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1901120,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1901120,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1901120,16:12:31,16:12:31,1381,20,"",0,0,12901.30,0
1901120,16:14:19,16:14:19,1382,21,"",0,0,13345.96,0
1901120,16:16:04,16:16:04,1383,22,"",0,0,13851.40,0
1901120,16:19:00,16:19:00,1355,23,"",0,0,14712.40,1
1901120,16:21:07,16:21:07,1333,24,"",0,0,15304.84,0
1901120,16:21:58,16:21:58,1334,25,"",0,0,15526.25,0
1901120,16:24:17,16:24:17,1384,26,"",0,0,16201.95,0
1901120,16:25:58,16:25:58,1385,27,"",0,0,16663.69,0
1901120,16:27:23,16:27:23,1386,28,"",0,0,17036.38,0
1901120,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1901120,16:37:00,16:37:00,1387,30,"",0,0,19533.77,1
1901120,16:39:02,16:39:02,2236,31,"",0,0,20492.78,0
1901120,16:39:58,16:39:58,1388,32,"",0,0,20914.88,0
1901120,16:41:51,16:41:51,1326,33,"",0,0,21816.81,0
1901120,16:43:08,16:43:08,1393,34,"",0,0,22438.95,0
1901120,16:44:04,16:44:04,1396,35,"",0,0,22894.49,0
1901120,16:46:13,16:46:13,1346,36,"",0,0,23785.77,0
1901120,16:47:02,16:47:02,1347,37,"",0,0,24207.48,0
1901120,16:47:36,16:47:36,1348,38,"",0,0,24481.53,0
1901120,16:48:18,16:48:18,1349,39,"",0,0,24798.30,0
1901120,16:49:27,16:49:27,2250,40,"",0,0,25258.50,0
1901120,16:51:04,16:51:04,2255,41,"",0,0,26050.71,0
1901120,16:53:45,16:53:45,1405,42,"",0,0,27297.67,0
1901120,16:55:26,16:55:26,1406,43,"",0,0,28146.89,0
1901120,16:56:21,16:56:21,1407,44,"",0,0,28604.59,0
1901120,16:58:10,16:58:10,1408,45,"",0,0,29507.51,0
1901120,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1901120,17:02:56,17:02:56,1416,47,"",0,0,31540.48,0
1901120,17:08:00,17:08:00,2407,48,"",0,0,33313.69,1
1901130,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1901130,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1901130,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1901130,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1901130,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1901130,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1901130,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1901130,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1901130,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1901130,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1901130,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1901130,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1901130,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1901130,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1901130,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1901130,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1901130,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1901130,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1901130,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1901130,16:12:31,16:12:31,1381,20,"",0,0,12901.30,0
1901130,16:14:19,16:14:19,1382,21,"",0,0,13345.96,0
1901130,16:16:04,16:16:04,1383,22,"",0,0,13851.40,0
1901130,16:19:00,16:19:00,1355,23,"",0,0,14712.40,1
1901130,16:21:07,16:21:07,1333,24,"",0,0,15304.84,0
1901130,16:21:58,16:21:58,1334,25,"",0,0,15526.25,0
1901130,16:24:17,16:24:17,1384,26,"",0,0,16201.95,0
1901130,16:25:58,16:25:58,1385,27,"",0,0,16663.69,0
1901130,16:27:23,16:27:23,1386,28,"",0,0,17036.38,0
1901130,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1901130,16:37:00,16:37:00,1387,30,"",0,0,19533.77,1
1901130,16:39:02,16:39:02,2236,31,"",0,0,20492.78,0
1901130,16:39:58,16:39:58,1388,32,"",0,0,20914.88,0
1901130,16:41:51,16:41:51,1326,33,"",0,0,21816.81,0
1901130,16:43:08,16:43:08,1393,34,"",0,0,22438.95,0
1901130,16:44:04,16:44:04,1396,35,"",0,0,22894.49,0
1901130,16:46:13,16:46:13,1346,36,"",0,0,23785.77,0
1901130,16:47:02,16:47:02,1347,37,"",0,0,24207.48,0
1901130,16:47:36,16:47:36,1348,38,"",0,0,24481.53,0
1901130,16:48:18,16:48:18,1349,39,"",0,0,24798.30,0
1901130,16:49:27,16:49:27,2250,40,"",0,0,25258.50,0
1901130,16:51:04,16:51:04,2255,41,"",0,0,26050.71,0
1901130,16:53:45,16:53:45,1405,42,"",0,0,27297.67,0
1901130,16:55:26,16:55:26,1406,43,"",0,0,28146.89,0
1901130,16:56:21,16:56:21,1407,44,"",0,0,28604.59,0
1901130,16:58:10,16:58:10,1408,45,"",0,0,29507.51,0
1901130,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1901130,17:02:56,17:02:56,1416,47,"",0,0,31540.48,0
1901130,17:08:00,17:08:00,2407,48,"",0,0,33313.69,1
1901140,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1901140,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1901140,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1901140,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1901140,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1901140,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1901140,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1901140,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1901140,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1901140,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1901140,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1901140,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1901140,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1901140,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1901140,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1901140,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1901140,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1901140,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1901140,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1901140,16:12:31,16:12:31,1381,20,"",0,0,12901.30,0
1901140,16:14:19,16:14:19,1382,21,"",0,0,13345.96,0
1901140,16:16:04,16:16:04,1383,22,"",0,0,13851.40,0
1901140,16:19:00,16:19:00,1355,23,"",0,0,14712.40,1
1901140,16:21:07,16:21:07,1333,24,"",0,0,15304.84,0
1901140,16:21:58,16:21:58,1334,25,"",0,0,15526.25,0
1901140,16:24:17,16:24:17,1384,26,"",0,0,16201.95,0
1901140,16:25:58,16:25:58,1385,27,"",0,0,16663.69,0
1901140,16:27:23,16:27:23,1386,28,"",0,0,17036.38,0
1901140,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1901140,16:37:00,16:37:00,1387,30,"",0,0,19533.77,1
1901140,16:39:02,16:39:02,2236,31,"",0,0,20492.78,0
1901140,16:39:58,16:39:58,1388,32,"",0,0,20914.88,0
1901140,16:41:51,16:41:51,1326,33,"",0,0,21816.81,0
1901140,16:43:08,16:43:08,1393,34,"",0,0,22438.95,0
1901140,16:44:04,16:44:04,1396,35,"",0,0,22894.49,0
1901140,16:46:13,16:46:13,1346,36,"",0,0,23785.77,0
1901140,16:47:02,16:47:02,1347,37,"",0,0,24207.48,0
1901140,16:47:36,16:47:36,1348,38,"",0,0,24481.53,0
1901140,16:48:18,16:48:18,1349,39,"",0,0,24798.30,0
1901140,16:49:27,16:49:27,2250,40,"",0,0,25258.50,0
1901140,16:51:04,16:51:04,2255,41,"",0,0,26050.71,0
1901140,16:53:45,16:53:45,1405,42,"",0,0,27297.67,0
1901140,16:55:26,16:55:26,1406,43,"",0,0,28146.89,0
1901140,16:56:21,16:56:21,1407,44,"",0,0,28604.59,0
1901140,16:58:10,16:58:10,1408,45,"",0,0,29507.51,0
1901140,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1901140,17:02:56,17:02:56,1416,47,"",0,0,31540.48,0
1901140,17:08:00,17:08:00,2407,48,"",0,0,33313.69,1
1901150,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1901150,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1901150,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1901150,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1901150,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1901150,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1901150,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1901150,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1901150,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1901150,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1901150,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1901150,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1901150,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1901150,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1901150,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1901150,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1901150,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1901150,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1901150,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1901150,16:12:31,16:12:31,1381,20,"",0,0,12901.30,0
1901150,16:14:19,16:14:19,1382,21,"",0,0,13345.96,0
1901150,16:16:04,16:16:04,1383,22,"",0,0,13851.40,0
1901150,16:19:00,16:19:00,1355,23,"",0,0,14712.40,1
1901150,16:21:07,16:21:07,1333,24,"",0,0,15304.84,0
1901150,16:21:58,16:21:58,1334,25,"",0,0,15526.25,0
1901150,16:24:17,16:24:17,1384,26,"",0,0,16201.95,0
1901150,16:25:58,16:25:58,1385,27,"",0,0,16663.69,0
1901150,16:27:23,16:27:23,1386,28,"",0,0,17036.38,0
1901150,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1901150,16:37:00,16:37:00,1387,30,"",0,0,19533.77,1
1901150,16:39:02,16:39:02,2236,31,"",0,0,20492.78,0
1901150,16:39:58,16:39:58,1388,32,"",0,0,20914.88,0
1901150,16:41:51,16:41:51,1326,33,"",0,0,21816.81,0
1901150,16:43:08,16:43:08,1393,34,"",0,0,22438.95,0
1901150,16:44:04,16:44:04,1396,35,"",0,0,22894.49,0
1901150,16:46:13,16:46:13,1346,36,"",0,0,23785.77,0
1901150,16:47:02,16:47:02,1347,37,"",0,0,24207.48,0
1901150,16:47:36,16:47:36,1348,38,"",0,0,24481.53,0
1901150,16:48:18,16:48:18,1349,39,"",0,0,24798.30,0
1901150,16:49:27,16:49:27,2250,40,"",0,0,25258.50,0
1901150,16:51:04,16:51:04,2255,41,"",0,0,26050.71,0
1901150,16:53:45,16:53:45,1405,42,"",0,0,27297.67,0
1901150,16:55:26,16:55:26,1406,43,"",0,0,28146.89,0
1901150,16:56:21,16:56:21,1407,44,"",0,0,28604.59,0
1901150,16:58:10,16:58:10,1408,45,"",0,0,29507.51,0
1901150,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1901150,17:02:56,17:02:56,1416,47,"",0,0,31540.48,0
1901150,17:08:00,17:08:00,2407,48,"",0,0,33313.69,1
1901160,15:46:00,15:46:00,2420,1,"",0,0,0.00,1
1901160,15:47:16,15:47:16,2422,2,"",0,0,518.82,0
1901160,15:48:50,15:48:50,2423,3,"",0,0,1160.16,0
1901160,15:49:52,15:49:52,2424,4,"",0,0,1558.12,0
1901160,15:50:39,15:50:39,2957,5,"",0,0,1906.26,0
1901160,15:51:59,15:51:59,5718,6,"",0,0,2430.35,0
1901160,15:53:05,15:53:05,2425,7,"",0,0,2878.16,0
1901160,15:56:38,15:56:38,2472,8,"",0,0,4268.89,0
1901160,15:59:00,15:59:00,2477,9,"",0,0,5315.77,1
1901160,15:59:27,15:59:27,1380,10,"",0,0,5576.91,0
1901160,16:00:31,16:00:31,1372,11,"",0,0,6337.34,0
1901160,16:02:16,16:02:16,1373,12,"",0,0,7498.47,0
1901160,16:02:42,16:02:42,1374,13,"",0,0,7773.42,0
1901160,16:04:21,16:04:21,1375,14,"",0,0,8781.12,0
1901160,16:06:45,16:06:45,1402,15,"",0,0,10240.32,0
1901160,16:07:13,16:07:13,1376,16,"",0,0,10544.39,0
1901160,16:08:00,16:08:00,1403,17,"",0,0,10975.39,0
1901160,16:09:04,16:09:04,1377,18,"",0,0,11550.30,0
1901160,16:10:00,16:10:00,1379,19,"",0,0,12131.64,1
1901160,16:12:31,16:12:31,1381,20,"",0,0,12901.30,0
1901160,16:14:19,16:14:19,1382,21,"",0,0,13345.96,0
1901160,16:16:04,16:16:04,1383,22,"",0,0,13851.40,0
1901160,16:19:00,16:19:00,1355,23,"",0,0,14712.40,1
1901160,16:21:07,16:21:07,1333,24,"",0,0,15304.84,0
1901160,16:21:58,16:21:58,1334,25,"",0,0,15526.25,0
1901160,16:24:17,16:24:17,1384,26,"",0,0,16201.95,0
1901160,16:25:58,16:25:58,1385,27,"",0,0,16663.69,0
1901160,16:27:23,16:27:23,1386,28,"",0,0,17036.38,0
1901160,16:31:00,16:31:00,1370,29,"",0,0,17983.42,1
1901160,16:37:00,16:37:00,1387,30,"",0,0,19533.77,1
1901160,16:39:02,16:39:02,2236,31,"",0,0,20492.78,0
1901160,16:39:58,16:39:58,1388,32,"",0,0,20914.88,0
1901160,16:41:51,16:41:51,1326,33,"",0,0,21816.81,0
1901160,16:43:08,16:43:08,1393,34,"",0,0,22438.95,0
1901160,16:44:04,16:44:04,1396,35,"",0,0,22894.49,0
1901160,16:46:13,16:46:13,1346,36,"",0,0,23785.77,0
1901160,16:47:02,16:47:02,1347,37,"",0,0,24207.48,0
1901160,16:47:36,16:47:36,1348,38,"",0,0,24481.53,0
1901160,16:48:18,16:48:18,1349,39,"",0,0,24798.30,0
1901160,16:49:27,16:49:27,2250,40,"",0,0,25258.50,0
1901160,16:51:04,16:51:04,2255,41,"",0,0,26050.71,0
1901160,16:53:45,16:53:45,1405,42,"",0,0,27297.67,0
1901160,16:55:26,16:55:26,1406,43,"",0,0,28146.89,0
1901160,16:56:21,16:56:21,1407,44,"",0,0,28604.59,0
1901160,16:58:10,16:58:10,1408,45,"",0,0,29507.51,0
1901160,17:00:00,17:00:00,1415,46,"",0,0,30440.49,1
1901160,17:02:56,17:02:56,1416,47,"",0,0,31540.48,0
1901160,17:08:00,17:08:00,2407,48,"",0,0,33313.69,1
1902020,05:10:00,05:10:00,894,1,"",0,0,0.00,1
1902020,05:10:52,05:10:52,951,2,"",0,0,580.91,0
1902020,05:11:32,05:11:32,952,3,"",0,0,1081.03,0
1902020,05:12:04,05:12:04,1588,4,"",0,0,1470.13,0
1902020,05:21:06,05:21:06,1631,5,"",0,0,7685.91,0
1902020,05:21:29,05:21:29,1632,6,"",0,0,7976.58,0
1902020,05:22:18,05:22:18,1633,7,"",0,0,8539.33,0
1902020,05:23:55,05:23:55,1634,8,"",0,0,9665.33,0
1902020,05:24:21,05:24:21,1635,9,"",0,0,9983.41,0
1902020,05:25:45,05:25:45,1636,10,"",0,0,11039.26,0
1902020,05:28:00,05:28:00,1637,11,"",0,0,12625.37,0
1902020,05:30:00,05:30:00,1562,12,"",0,0,14231.70,1
1902020,05:30:25,05:30:25,1639,13,"",0,0,14516.59,0
1902020,05:31:15,05:31:15,1640,14,"",0,0,15137.13,0
1902020,05:34:14,05:34:14,1641,15,"",0,0,17288.21,0
1902020,05:35:36,05:35:36,1642,16,"",0,0,18287.28,0
1902020,05:36:01,05:36:01,1643,17,"",0,0,18562.31,0
1902020,05:39:34,05:39:34,1644,18,"",0,0,21124.69,0
1902020,05:41:30,05:41:30,1645,19,"",0,0,22515.49,0
1902020,05:42:47,05:42:47,1665,20,"",0,0,23273.59,0
1902020,05:43:54,05:43:54,5700,21,"",0,0,24135.03,0
1902020,05:44:32,05:44:32,1667,22,"",0,0,24614.57,0
1902020,05:45:23,05:45:23,1668,23,"",0,0,25149.76,0
1902020,05:47:07,05:47:07,1594,24,"",0,0,26304.72,0
1902020,05:47:38,05:47:38,1547,25,"",0,0,26623.83,0
1902020,05:49:00,05:49:00,1596,26,"",0,0,27496.01,1
1902020,05:49:54,05:49:54,1594,27,"",0,0,27898.78,0
1902020,05:50:31,05:50:31,1646,28,"",0,0,28185.55,0
1902020,05:52:12,05:52:12,1647,29,"",0,0,29000.27,0
1902020,05:53:03,05:53:03,1648,30,"",0,0,29393.27,0
1902020,05:53:55,05:53:55,1669,31,"",0,0,29788.16,0
1902020,05:54:58,05:54:58,1671,32,"",0,0,30347.67,0
1902020,05:55:32,05:55:32,1672,33,"",0,0,30637.00,0
1902020,05:56:22,05:56:22,1649,34,"",0,0,31002.28,0
1902020,05:57:13,05:57:13,1650,35,"",0,0,31413.83,0
1902020,05:58:04,05:58:04,1651,36,"",0,0,31827.17,0
1902020,05:58:51,05:58:51,1652,37,"",0,0,32208.19,0
1902020,05:59:37,05:59:37,1653,38,"",0,0,32624.31,0
1902020,06:00:24,06:00:24,1654,39,"",0,0,32959.96,0
1902020,06:01:20,06:01:20,1655,40,"",0,0,33417.68,0
1902020,06:02:12,06:02:12,1656,41,"",0,0,33823.59,0
1902020,06:03:05,06:03:05,1657,42,"",0,0,34239.74,0
1902020,06:03:54,06:03:54,1658,43,"",0,0,34633.70,0
1902020,06:05:00,06:05:00,1659,44,"",0,0,35254.17,0
1902020,06:06:24,06:06:24,1660,45,"",0,0,35936.53,0
1902020,06:07:10,06:07:10,3029,46,"",0,0,36278.80,0
1902020,06:07:50,06:07:50,1661,47,"",0,0,36575.05,0
1902020,06:08:26,06:08:26,1662,48,"",0,0,36843.16,0
1902020,06:08:58,06:08:58,1663,49,"",0,0,37090.11,0
1902020,06:09:42,06:09:42,1664,50,"",0,0,37396.17,0
1902020,06:11:21,06:11:21,1526,51,"",0,0,38209.53,0
1902020,06:13:25,06:13:25,1527,52,"",0,0,39285.48,0
1902020,06:14:05,06:14:05,1528,53,"",0,0,39601.18,0
1902020,06:16:04,06:16:04,1529,54,"",0,0,40533.84,0
1902020,06:17:05,06:17:05,1530,55,"",0,0,40998.95,0
1902020,06:18:00,06:18:00,1532,56,"",0,0,41416.87,0
1902020,06:19:00,06:19:00,1533,57,"",0,0,41917.77,1
1902080,05:10:00,05:10:00,894,1,"",0,0,0.00,1
1902080,05:10:52,05:10:52,951,2,"",0,0,580.91,0
1902080,05:11:32,05:11:32,952,3,"",0,0,1081.03,0
1902080,05:12:04,05:12:04,1588,4,"",0,0,1470.13,0
1902080,05:21:06,05:21:06,1631,5,"",0,0,7685.91,0
1902080,05:21:29,05:21:29,1632,6,"",0,0,7976.58,0
1902080,05:22:18,05:22:18,1633,7,"",0,0,8539.33,0
1902080,05:23:55,05:23:55,1634,8,"",0,0,9665.33,0
1902080,05:24:21,05:24:21,1635,9,"",0,0,9983.41,0
1902080,05:25:45,05:25:45,1636,10,"",0,0,11039.26,0
1902080,05:28:00,05:28:00,1637,11,"",0,0,12625.37,0
1902080,05:30:00,05:30:00,1562,12,"",0,0,14231.70,1
1902080,05:30:25,05:30:25,1639,13,"",0,0,14516.59,0
1902080,05:31:15,05:31:15,1640,14,"",0,0,15137.13,0
1902080,05:34:14,05:34:14,1641,15,"",0,0,17288.21,0
1902080,05:35:36,05:35:36,1642,16,"",0,0,18287.28,0
1902080,05:36:01,05:36:01,1643,17,"",0,0,18562.31,0
1902080,05:39:34,05:39:34,1644,18,"",0,0,21124.69,0
1902080,05:41:30,05:41:30,1645,19,"",0,0,22515.49,0
1902080,05:42:47,05:42:47,1665,20,"",0,0,23273.59,0
1902080,05:43:54,05:43:54,5700,21,"",0,0,24135.03,0
1902080,05:44:32,05:44:32,1667,22,"",0,0,24614.57,0
1902080,05:45:23,05:45:23,1668,23,"",0,0,25149.76,0
1902080,05:47:07,05:47:07,1594,24,"",0,0,26304.72,0
1902080,05:47:38,05:47:38,1547,25,"",0,0,26623.83,0
1902080,05:49:00,05:49:00,1596,26,"",0,0,27496.01,1
1902080,05:49:54,05:49:54,1594,27,"",0,0,27898.78,0
1902080,05:50:31,05:50:31,1646,28,"",0,0,28185.55,0
1902080,05:52:12,05:52:12,1647,29,"",0,0,29000.27,0
1902080,05:53:03,05:53:03,1648,30,"",0,0,29393.27,0
1902080,05:53:55,05:53:55,1669,31,"",0,0,29788.16,0
1902080,05:54:58,05:54:58,1671,32,"",0,0,30347.67,0
1902080,05:55:32,05:55:32,1672,33,"",0,0,30637.00,0
1902080,05:56:22,05:56:22,1649,34,"",0,0,31002.28,0
1902080,05:57:13,05:57:13,1650,35,"",0,0,31413.83,0
1902080,05:58:04,05:58:04,1651,36,"",0,0,31827.17,0
1902080,05:58:51,05:58:51,1652,37,"",0,0,32208.19,0
1902080,05:59:37,05:59:37,1653,38,"",0,0,32624.31,0
1902080,06:00:24,06:00:24,1654,39,"",0,0,32959.96,0
1902080,06:01:20,06:01:20,1655,40,"",0,0,33417.68,0
1902080,06:02:12,06:02:12,1656,41,"",0,0,33823.59,0
1902080,06:03:05,06:03:05,1657,42,"",0,0,34239.74,0
1902080,06:03:54,06:03:54,1658,43,"",0,0,34633.70,0
1902080,06:05:00,06:05:00,1659,44,"",0,0,35254.17,0
1902080,06:06:24,06:06:24,1660,45,"",0,0,35936.53,0
1902080,06:07:10,06:07:10,3029,46,"",0,0,36278.80,0
1902080,06:07:50,06:07:50,1661,47,"",0,0,36575.05,0
1902080,06:08:26,06:08:26,1662,48,"",0,0,36843.16,0
1902080,06:08:58,06:08:58,1663,49,"",0,0,37090.11,0
1902080,06:09:42,06:09:42,1664,50,"",0,0,37396.17,0
1902080,06:11:21,06:11:21,1526,51,"",0,0,38209.53,0
1902080,06:13:25,06:13:25,1527,52,"",0,0,39285.48,0
1902080,06:14:05,06:14:05,1528,53,"",0,0,39601.18,0
1902080,06:16:04,06:16:04,1529,54,"",0,0,40533.84,0
1902080,06:17:05,06:17:05,1530,55,"",0,0,40998.95,0
1902080,06:18:00,06:18:00,1532,56,"",0,0,41416.87,0
1902080,06:19:00,06:19:00,1533,57,"",0,0,41917.77,1
1902090,05:10:00,05:10:00,894,1,"",0,0,0.00,1
1902090,05:10:52,05:10:52,951,2,"",0,0,580.91,0
1902090,05:11:32,05:11:32,952,3,"",0,0,1081.03,0
1902090,05:12:04,05:12:04,1588,4,"",0,0,1470.13,0
1902090,05:21:06,05:21:06,1631,5,"",0,0,7685.91,0
1902090,05:21:29,05:21:29,1632,6,"",0,0,7976.58,0
1902090,05:22:18,05:22:18,1633,7,"",0,0,8539.33,0
1902090,05:23:55,05:23:55,1634,8,"",0,0,9665.33,0
1902090,05:24:21,05:24:21,1635,9,"",0,0,9983.41,0
1902090,05:25:45,05:25:45,1636,10,"",0,0,11039.26,0
1902090,05:28:00,05:28:00,1637,11,"",0,0,12625.37,0
1902090,05:30:00,05:30:00,1562,12,"",0,0,14231.70,1
1902090,05:30:25,05:30:25,1639,13,"",0,0,14516.59,0
1902090,05:31:15,05:31:15,1640,14,"",0,0,15137.13,0
1902090,05:34:14,05:34:14,1641,15,"",0,0,17288.21,0
1902090,05:35:36,05:35:36,1642,16,"",0,0,18287.28,0
1902090,05:36:01,05:36:01,1643,17,"",0,0,18562.31,0
1902090,05:39:34,05:39:34,1644,18,"",0,0,21124.69,0
1902090,05:41:30,05:41:30,1645,19,"",0,0,22515.49,0
1902090,05:42:47,05:42:47,1665,20,"",0,0,23273.59,0
1902090,05:43:54,05:43:54,5700,21,"",0,0,24135.03,0
1902090,05:44:32,05:44:32,1667,22,"",0,0,24614.57,0
1902090,05:45:23,05:45:23,1668,23,"",0,0,25149.76,0
1902090,05:47:07,05:47:07,1594,24,"",0,0,26304.72,0
1902090,05:47:38,05:47:38,1547,25,"",0,0,26623.83,0
1902090,05:49:00,05:49:00,1596,26,"",0,0,27496.01,1
1902090,05:49:54,05:49:54,1594,27,"",0,0,27898.78,0
1902090,05:50:31,05:50:31,1646,28,"",0,0,28185.55,0
1902090,05:52:12,05:52:12,1647,29,"",0,0,29000.27,0
1902090,05:53:03,05:53:03,1648,30,"",0,0,29393.27,0
1902090,05:53:55,05:53:55,1669,31,"",0,0,29788.16,0
1902090,05:54:58,05:54:58,1671,32,"",0,0,30347.67,0
1902090,05:55:32,05:55:32,1672,33,"",0,0,30637.00,0
1902090,05:56:22,05:56:22,1649,34,"",0,0,31002.28,0
1902090,05:57:13,05:57:13,1650,35,"",0,0,31413.83,0
1902090,05:58:04,05:58:04,1651,36,"",0,0,31827.17,0
1902090,05:58:51,05:58:51,1652,37,"",0,0,32208.19,0
1902090,05:59:37,05:59:37,1653,38,"",0,0,32624.31,0
1902090,06:00:24,06:00:24,1654,39,"",0,0,32959.96,0
1902090,06:01:20,06:01:20,1655,40,"",0,0,33417.68,0
1902090,06:02:12,06:02:12,1656,41,"",0,0,33823.59,0
1902090,06:03:05,06:03:05,1657,42,"",0,0,34239.74,0
1902090,06:03:54,06:03:54,1658,43,"",0,0,34633.70,0
1902090,06:05:00,06:05:00,1659,44,"",0,0,35254.17,0
1902090,06:06:24,06:06:24,1660,45,"",0,0,35936.53,0
1902090,06:07:10,06:07:10,3029,46,"",0,0,36278.80,0
1902090,06:07:50,06:07:50,1661,47,"",0,0,36575.05,0
1902090,06:08:26,06:08:26,1662,48,"",0,0,36843.16,0
1902090,06:08:58,06:08:58,1663,49,"",0,0,37090.11,0
1902090,06:09:42,06:09:42,1664,50,"",0,0,37396.17,0
1902090,06:11:21,06:11:21,1526,51,"",0,0,38209.53,0
1902090,06:13:25,06:13:25,1527,52,"",0,0,39285.48,0
1902090,06:14:05,06:14:05,1528,53,"",0,0,39601.18,0
1902090,06:16:04,06:16:04,1529,54,"",0,0,40533.84,0
1902090,06:17:05,06:17:05,1530,55,"",0,0,40998.95,0
1902090,06:18:00,06:18:00,1532,56,"",0,0,41416.87,0
1902090,06:19:00,06:19:00,1533,57,"",0,0,41917.77,1
1902100,05:10:00,05:10:00,894,1,"",0,0,0.00,1
1902100,05:10:52,05:10:52,951,2,"",0,0,580.91,0
1902100,05:11:32,05:11:32,952,3,"",0,0,1081.03,0
1902100,05:12:04,05:12:04,1588,4,"",0,0,1470.13,0
1902100,05:21:06,05:21:06,1631,5,"",0,0,7685.91,0
1902100,05:21:29,05:21:29,1632,6,"",0,0,7976.58,0
1902100,05:22:18,05:22:18,1633,7,"",0,0,8539.33,0
1902100,05:23:55,05:23:55,1634,8,"",0,0,9665.33,0
1902100,05:24:21,05:24:21,1635,9,"",0,0,9983.41,0
1902100,05:25:45,05:25:45,1636,10,"",0,0,11039.26,0
1902100,05:28:00,05:28:00,1637,11,"",0,0,12625.37,0
1902100,05:30:00,05:30:00,1562,12,"",0,0,14231.70,1
1902100,05:30:25,05:30:25,1639,13,"",0,0,14516.59,0
1902100,05:31:15,05:31:15,1640,14,"",0,0,15137.13,0
1902100,05:34:14,05:34:14,1641,15,"",0,0,17288.21,0
1902100,05:35:36,05:35:36,1642,16,"",0,0,18287.28,0
1902100,05:36:01,05:36:01,1643,17,"",0,0,18562.31,0
1902100,05:39:34,05:39:34,1644,18,"",0,0,21124.69,0
1902100,05:41:30,05:41:30,1645,19,"",0,0,22515.49,0
1902100,05:42:47,05:42:47,1665,20,"",0,0,23273.59,0
1902100,05:43:54,05:43:54,5700,21,"",0,0,24135.03,0
1902100,05:44:32,05:44:32,1667,22,"",0,0,24614.57,0
1902100,05:45:23,05:45:23,1668,23,"",0,0,25149.76,0
1902100,05:47:07,05:47:07,1594,24,"",0,0,26304.72,0
1902100,05:47:38,05:47:38,1547,25,"",0,0,26623.83,0
1902100,05:49:00,05:49:00,1596,26,"",0,0,27496.01,1
1902100,05:49:54,05:49:54,1594,27,"",0,0,27898.78,0
1902100,05:50:31,05:50:31,1646,28,"",0,0,28185.55,0
1902100,05:52:12,05:52:12,1647,29,"",0,0,29000.27,0
1902100,05:53:03,05:53:03,1648,30,"",0,0,29393.27,0
1902100,05:53:55,05:53:55,1669,31,"",0,0,29788.16,0
1902100,05:54:58,05:54:58,1671,32,"",0,0,30347.67,0
1902100,05:55:32,05:55:32,1672,33,"",0,0,30637.00,0
1902100,05:56:22,05:56:22,1649,34,"",0,0,31002.28,0
1902100,05:57:13,05:57:13,1650,35,"",0,0,31413.83,0
1902100,05:58:04,05:58:04,1651,36,"",0,0,31827.17,0
1902100,05:58:51,05:58:51,1652,37,"",0,0,32208.19,0
1902100,05:59:37,05:59:37,1653,38,"",0,0,32624.31,0
1902100,06:00:24,06:00:24,1654,39,"",0,0,32959.96,0
1902100,06:01:20,06:01:20,1655,40,"",0,0,33417.68,0
1902100,06:02:12,06:02:12,1656,41,"",0,0,33823.59,0
1902100,06:03:05,06:03:05,1657,42,"",0,0,34239.74,0
1902100,06:03:54,06:03:54,1658,43,"",0,0,34633.70,0
1902100,06:05:00,06:05:00,1659,44,"",0,0,35254.17,0
1902100,06:06:24,06:06:24,1660,45,"",0,0,35936.53,0
1902100,06:07:10,06:07:10,3029,46,"",0,0,36278.80,0
1902100,06:07:50,06:07:50,1661,47,"",0,0,36575.05,0
1902100,06:08:26,06:08:26,1662,48,"",0,0,36843.16,0
1902100,06:08:58,06:08:58,1663,49,"",0,0,37090.11,0
1902100,06:09:42,06:09:42,1664,50,"",0,0,37396.17,0
1902100,06:11:21,06:11:21,1526,51,"",0,0,38209.53,0
1902100,06:13:25,06:13:25,1527,52,"",0,0,39285.48,0
1902100,06:14:05,06:14:05,1528,53,"",0,0,39601.18,0
1902100,06:16:04,06:16:04,1529,54,"",0,0,40533.84,0
1902100,06:17:05,06:17:05,1530,55,"",0,0,40998.95,0
1902100,06:18:00,06:18:00,1532,56,"",0,0,41416.87,0
1902100,06:19:00,06:19:00,1533,57,"",0,0,41917.77,1
1902110,05:10:00,05:10:00,894,1,"",0,0,0.00,1
1902110,05:10:52,05:10:52,951,2,"",0,0,580.91,0
1902110,05:11:32,05:11:32,952,3,"",0,0,1081.03,0
1902110,05:12:04,05:12:04,1588,4,"",0,0,1470.13,0
1902110,05:21:06,05:21:06,1631,5,"",0,0,7685.91,0
1902110,05:21:29,05:21:29,1632,6,"",0,0,7976.58,0
1902110,05:22:18,05:22:18,1633,7,"",0,0,8539.33,0
1902110,05:23:55,05:23:55,1634,8,"",0,0,9665.33,0
1902110,05:24:21,05:24:21,1635,9,"",0,0,9983.41,0
1902110,05:25:45,05:25:45,1636,10,"",0,0,11039.26,0
1902110,05:28:00,05:28:00,1637,11,"",0,0,12625.37,0
1902110,05:30:00,05:30:00,1562,12,"",0,0,14231.70,1
1902110,05:30:25,05:30:25,1639,13,"",0,0,14516.59,0
1902110,05:31:15,05:31:15,1640,14,"",0,0,15137.13,0
1902110,05:34:14,05:34:14,1641,15,"",0,0,17288.21,0
1902110,05:35:36,05:35:36,1642,16,"",0,0,18287.28,0
1902110,05:36:01,05:36:01,1643,17,"",0,0,18562.31,0
1902110,05:39:34,05:39:34,1644,18,"",0,0,21124.69,0
1902110,05:41:30,05:41:30,1645,19,"",0,0,22515.49,0
1902110,05:42:47,05:42:47,1665,20,"",0,0,23273.59,0
1902110,05:43:54,05:43:54,5700,21,"",0,0,24135.03,0
1902110,05:44:32,05:44:32,1667,22,"",0,0,24614.57,0
1902110,05:45:23,05:45:23,1668,23,"",0,0,25149.76,0
1902110,05:47:07,05:47:07,1594,24,"",0,0,26304.72,0
1902110,05:47:38,05:47:38,1547,25,"",0,0,26623.83,0
1902110,05:49:00,05:49:00,1596,26,"",0,0,27496.01,1
1902110,05:49:54,05:49:54,1594,27,"",0,0,27898.78,0
1902110,05:50:31,05:50:31,1646,28,"",0,0,28185.55,0
1902110,05:52:12,05:52:12,1647,29,"",0,0,29000.27,0
1902110,05:53:03,05:53:03,1648,30,"",0,0,29393.27,0
1902110,05:53:55,05:53:55,1669,31,"",0,0,29788.16,0
1902110,05:54:58,05:54:58,1671,32,"",0,0,30347.67,0
1902110,05:55:32,05:55:32,1672,33,"",0,0,30637.00,0
1902110,05:56:22,05:56:22,1649,34,"",0,0,31002.28,0
1902110,05:57:13,05:57:13,1650,35,"",0,0,31413.83,0
1902110,05:58:04,05:58:04,1651,36,"",0,0,31827.17,0
1902110,05:58:51,05:58:51,1652,37,"",0,0,32208.19,0
1902110,05:59:37,05:59:37,1653,38,"",0,0,32624.31,0
1902110,06:00:24,06:00:24,1654,39,"",0,0,32959.96,0
1902110,06:01:20,06:01:20,1655,40,"",0,0,33417.68,0
1902110,06:02:12,06:02:12,1656,41,"",0,0,33823.59,0
1902110,06:03:05,06:03:05,1657,42,"",0,0,34239.74,0
1902110,06:03:54,06:03:54,1658,43,"",0,0,34633.70,0
1902110,06:05:00,06:05:00,1659,44,"",0,0,35254.17,0
1902110,06:06:24,06:06:24,1660,45,"",0,0,35936.53,0
1902110,06:07:10,06:07:10,3029,46,"",0,0,36278.80,0
1902110,06:07:50,06:07:50,1661,47,"",0,0,36575.05,0
1902110,06:08:26,06:08:26,1662,48,"",0,0,36843.16,0
1902110,06:08:58,06:08:58,1663,49,"",0,0,37090.11,0
1902110,06:09:42,06:09:42,1664,50,"",0,0,37396.17,0
1902110,06:11:21,06:11:21,1526,51,"",0,0,38209.53,0
1902110,06:13:25,06:13:25,1527,52,"",0,0,39285.48,0
1902110,06:14:05,06:14:05,1528,53,"",0,0,39601.18,0
1902110,06:16:04,06:16:04,1529,54,"",0,0,40533.84,0
1902110,06:17:05,06:17:05,1530,55,"",0,0,40998.95,0
1902110,06:18:00,06:18:00,1532,56,"",0,0,41416.87,0
1902110,06:19:00,06:19:00,1533,57,"",0,0,41917.77,1
1902120,05:10:00,05:10:00,894,1,"",0,0,0.00,1
1902120,05:10:52,05:10:52,951,2,"",0,0,580.91,0
1902120,05:11:32,05:11:32,952,3,"",0,0,1081.03,0
1902120,05:12:04,05:12:04,1588,4,"",0,0,1470.13,0
1902120,05:21:06,05:21:06,1631,5,"",0,0,7685.91,0
1902120,05:21:29,05:21:29,1632,6,"",0,0,7976.58,0
1902120,05:22:18,05:22:18,1633,7,"",0,0,8539.33,0
1902120,05:23:55,05:23:55,1634,8,"",0,0,9665.33,0
1902120,05:24:21,05:24:21,1635,9,"",0,0,9983.41,0
1902120,05:25:45,05:25:45,1636,10,"",0,0,11039.26,0
1902120,05:28:00,05:28:00,1637,11,"",0,0,12625.37,0
1902120,05:30:00,05:30:00,1562,12,"",0,0,14231.70,1
1902120,05:30:25,05:30:25,1639,13,"",0,0,14516.59,0
1902120,05:31:15,05:31:15,1640,14,"",0,0,15137.13,0
1902120,05:34:14,05:34:14,1641,15,"",0,0,17288.21,0
1902120,05:35:36,05:35:36,1642,16,"",0,0,18287.28,0
1902120,05:36:01,05:36:01,1643,17,"",0,0,18562.31,0
1902120,05:39:34,05:39:34,1644,18,"",0,0,21124.69,0
1902120,05:41:30,05:41:30,1645,19,"",0,0,22515.49,0
1902120,05:42:47,05:42:47,1665,20,"",0,0,23273.59,0
1902120,05:43:54,05:43:54,5700,21,"",0,0,24135.03,0
1902120,05:44:32,05:44:32,1667,22,"",0,0,24614.57,0
1902120,05:45:23,05:45:23,1668,23,"",0,0,25149.76,0
1902120,05:47:07,05:47:07,1594,24,"",0,0,26304.72,0
1902120,05:47:38,05:47:38,1547,25,"",0,0,26623.83,0
1902120,05:49:00,05:49:00,1596,26,"",0,0,27496.01,1
1902120,05:49:54,05:49:54,1594,27,"",0,0,27898.78,0
1902120,05:50:31,05:50:31,1646,28,"",0,0,28185.55,0
1902120,05:52:12,05:52:12,1647,29,"",0,0,29000.27,0
1902120,05:53:03,05:53:03,1648,30,"",0,0,29393.27,0
1902120,05:53:55,05:53:55,1669,31,"",0,0,29788.16,0
1902120,05:54:58,05:54:58,1671,32,"",0,0,30347.67,0
1902120,05:55:32,05:55:32,1672,33,"",0,0,30637.00,0
1902120,05:56:22,05:56:22,1649,34,"",0,0,31002.28,0
1902120,05:57:13,05:57:13,1650,35,"",0,0,31413.83,0
1902120,05:58:04,05:58:04,1651,36,"",0,0,31827.17,0
1902120,05:58:51,05:58:51,1652,37,"",0,0,32208.19,0
1902120,05:59:37,05:59:37,1653,38,"",0,0,32624.31,0
1902120,06:00:24,06:00:24,1654,39,"",0,0,32959.96,0
1902120,06:01:20,06:01:20,1655,40,"",0,0,33417.68,0
1902120,06:02:12,06:02:12,1656,41,"",0,0,33823.59,0
1902120,06:03:05,06:03:05,1657,42,"",0,0,34239.74,0
1902120,06:03:54,06:03:54,1658,43,"",0,0,34633.70,0
1902120,06:05:00,06:05:00,1659,44,"",0,0,35254.17,0
1902120,06:06:24,06:06:24,1660,45,"",0,0,35936.53,0
1902120,06:07:10,06:07:10,3029,46,"",0,0,36278.80,0
1902120,06:07:50,06:07:50,1661,47,"",0,0,36575.05,0
1902120,06:08:26,06:08:26,1662,48,"",0,0,36843.16,0
1902120,06:08:58,06:08:58,1663,49,"",0,0,37090.11,0
1902120,06:09:42,06:09:42,1664,50,"",0,0,37396.17,0
1902120,06:11:21,06:11:21,1526,51,"",0,0,38209.53,0
1902120,06:13:25,06:13:25,1527,52,"",0,0,39285.48,0
1902120,06:14:05,06:14:05,1528,53,"",0,0,39601.18,0
1902120,06:16:04,06:16:04,1529,54,"",0,0,40533.84,0
1902120,06:17:05,06:17:05,1530,55,"",0,0,40998.95,0
1902120,06:18:00,06:18:00,1532,56,"",0,0,41416.87,0
1902120,06:19:00,06:19:00,1533,57,"",0,0,41917.77,1
1902130,05:10:00,05:10:00,894,1,"",0,0,0.00,1
1902130,05:10:52,05:10:52,951,2,"",0,0,580.91,0
1902130,05:11:32,05:11:32,952,3,"",0,0,1081.03,0
1902130,05:12:04,05:12:04,1588,4,"",0,0,1470.13,0
1902130,05:21:06,05:21:06,1631,5,"",0,0,7685.91,0
1902130,05:21:29,05:21:29,1632,6,"",0,0,7976.58,0
1902130,05:22:18,05:22:18,1633,7,"",0,0,8539.33,0
1902130,05:23:55,05:23:55,1634,8,"",0,0,9665.33,0
1902130,05:24:21,05:24:21,1635,9,"",0,0,9983.41,0
1902130,05:25:45,05:25:45,1636,10,"",0,0,11039.26,0
1902130,05:28:00,05:28:00,1637,11,"",0,0,12625.37,0
1902130,05:30:00,05:30:00,1562,12,"",0,0,14231.70,1
1902130,05:30:25,05:30:25,1639,13,"",0,0,14516.59,0
1902130,05:31:15,05:31:15,1640,14,"",0,0,15137.13,0
1902130,05:34:14,05:34:14,1641,15,"",0,0,17288.21,0
1902130,05:35:36,05:35:36,1642,16,"",0,0,18287.28,0
1902130,05:36:01,05:36:01,1643,17,"",0,0,18562.31,0
1902130,05:39:34,05:39:34,1644,18,"",0,0,21124.69,0
1902130,05:41:30,05:41:30,1645,19,"",0,0,22515.49,0
1902130,05:42:47,05:42:47,1665,20,"",0,0,23273.59,0
1902130,05:43:54,05:43:54,5700,21,"",0,0,24135.03,0
1902130,05:44:32,05:44:32,1667,22,"",0,0,24614.57,0
1902130,05:45:23,05:45:23,1668,23,"",0,0,25149.76,0
1902130,05:47:07,05:47:07,1594,24,"",0,0,26304.72,0
1902130,05:47:38,05:47:38,1547,25,"",0,0,26623.83,0
1902130,05:49:00,05:49:00,1596,26,"",0,0,27496.01,1
1902130,05:49:54,05:49:54,1594,27,"",0,0,27898.78,0
1902130,05:50:31,05:50:31,1646,28,"",0,0,28185.55,0
1902130,05:52:12,05:52:12,1647,29,"",0,0,29000.27,0
1902130,05:53:03,05:53:03,1648,30,"",0,0,29393.27,0
1902130,05:53:55,05:53:55,1669,31,"",0,0,29788.16,0
1902130,05:54:58,05:54:58,1671,32,"",0,0,30347.67,0
1902130,05:55:32,05:55:32,1672,33,"",0,0,30637.00,0
1902130,05:56:22,05:56:22,1649,34,"",0,0,31002.28,0
1902130,05:57:13,05:57:13,1650,35,"",0,0,31413.83,0
1902130,05:58:04,05:58:04,1651,36,"",0,0,31827.17,0
1902130,05:58:51,05:58:51,1652,37,"",0,0,32208.19,0
1902130,05:59:37,05:59:37,1653,38,"",0,0,32624.31,0
1902130,06:00:24,06:00:24,1654,39,"",0,0,32959.96,0
1902130,06:01:20,06:01:20,1655,40,"",0,0,33417.68,0
1902130,06:02:12,06:02:12,1656,41,"",0,0,33823.59,0
1902130,06:03:05,06:03:05,1657,42,"",0,0,34239.74,0
1902130,06:03:54,06:03:54,1658,43,"",0,0,34633.70,0
1902130,06:05:00,06:05:00,1659,44,"",0,0,35254.17,0
1902130,06:06:24,06:06:24,1660,45,"",0,0,35936.53,0
1902130,06:07:10,06:07:10,3029,46,"",0,0,36278.80,0
1902130,06:07:50,06:07:50,1661,47,"",0,0,36575.05,0
1902130,06:08:26,06:08:26,1662,48,"",0,0,36843.16,0
1902130,06:08:58,06:08:58,1663,49,"",0,0,37090.11,0
1902130,06:09:42,06:09:42,1664,50,"",0,0,37396.17,0
1902130,06:11:21,06:11:21,1526,51,"",0,0,38209.53,0
1902130,06:13:25,06:13:25,1527,52,"",0,0,39285.48,0
1902130,06:14:05,06:14:05,1528,53,"",0,0,39601.18,0
1902130,06:16:04,06:16:04,1529,54,"",0,0,40533.84,0
1902130,06:17:05,06:17:05,1530,55,"",0,0,40998.95,0
1902130,06:18:00,06:18:00,1532,56,"",0,0,41416.87,0
1902130,06:19:00,06:19:00,1533,57,"",0,0,41917.77,1
1902140,05:10:00,05:10:00,894,1,"",0,0,0.00,1
1902140,05:10:52,05:10:52,951,2,"",0,0,580.91,0
1902140,05:11:32,05:11:32,952,3,"",0,0,1081.03,0
1902140,05:12:04,05:12:04,1588,4,"",0,0,1470.13,0
1902140,05:21:06,05:21:06,1631,5,"",0,0,7685.91,0
1902140,05:21:29,05:21:29,1632,6,"",0,0,7976.58,0
1902140,05:22:18,05:22:18,1633,7,"",0,0,8539.33,0
1902140,05:23:55,05:23:55,1634,8,"",0,0,9665.33,0
1902140,05:24:21,05:24:21,1635,9,"",0,0,9983.41,0
1902140,05:25:45,05:25:45,1636,10,"",0,0,11039.26,0
1902140,05:28:00,05:28:00,1637,11,"",0,0,12625.37,0
1902140,05:30:00,05:30:00,1562,12,"",0,0,14231.70,1
1902140,05:30:25,05:30:25,1639,13,"",0,0,14516.59,0
1902140,05:31:15,05:31:15,1640,14,"",0,0,15137.13,0
1902140,05:34:14,05:34:14,1641,15,"",0,0,17288.21,0
1902140,05:35:36,05:35:36,1642,16,"",0,0,18287.28,0
1902140,05:36:01,05:36:01,1643,17,"",0,0,18562.31,0
1902140,05:39:34,05:39:34,1644,18,"",0,0,21124.69,0
1902140,05:41:30,05:41:30,1645,19,"",0,0,22515.49,0
1902140,05:42:47,05:42:47,1665,20,"",0,0,23273.59,0
1902140,05:43:54,05:43:54,5700,21,"",0,0,24135.03,0
1902140,05:44:32,05:44:32,1667,22,"",0,0,24614.57,0
1902140,05:45:23,05:45:23,1668,23,"",0,0,25149.76,0
1902140,05:47:07,05:47:07,1594,24,"",0,0,26304.72,0
1902140,05:47:38,05:47:38,1547,25,"",0,0,26623.83,0
1902140,05:49:00,05:49:00,1596,26,"",0,0,27496.01,1
1902140,05:49:54,05:49:54,1594,27,"",0,0,27898.78,0
1902140,05:50:31,05:50:31,1646,28,"",0,0,28185.55,0
1902140,05:52:12,05:52:12,1647,29,"",0,0,29000.27,0
1902140,05:53:03,05:53:03,1648,30,"",0,0,29393.27,0
1902140,05:53:55,05:53:55,1669,31,"",0,0,29788.16,0
1902140,05:54:58,05:54:58,1671,32,"",0,0,30347.67,0
1902140,05:55:32,05:55:32,1672,33,"",0,0,30637.00,0
1902140,05:56:22,05:56:22,1649,34,"",0,0,31002.28,0
1902140,05:57:13,05:57:13,1650,35,"",0,0,31413.83,0
1902140,05:58:04,05:58:04,1651,36,"",0,0,31827.17,0
1902140,05:58:51,05:58:51,1652,37,"",0,0,32208.19,0
1902140,05:59:37,05:59:37,1653,38,"",0,0,32624.31,0
1902140,06:00:24,06:00:24,1654,39,"",0,0,32959.96,0
1902140,06:01:20,06:01:20,1655,40,"",0,0,33417.68,0
1902140,06:02:12,06:02:12,1656,41,"",0,0,33823.59,0
1902140,06:03:05,06:03:05,1657,42,"",0,0,34239.74,0
1902140,06:03:54,06:03:54,1658,43,"",0,0,34633.70,0
1902140,06:05:00,06:05:00,1659,44,"",0,0,35254.17,0
1902140,06:06:24,06:06:24,1660,45,"",0,0,35936.53,0
1902140,06:07:10,06:07:10,3029,46,"",0,0,36278.80,0
1902140,06:07:50,06:07:50,1661,47,"",0,0,36575.05,0
1902140,06:08:26,06:08:26,1662,48,"",0,0,36843.16,0
1902140,06:08:58,06:08:58,1663,49,"",0,0,37090.11,0
1902140,06:09:42,06:09:42,1664,50,"",0,0,37396.17,0
1902140,06:11:21,06:11:21,1526,51,"",0,0,38209.53,0
1902140,06:13:25,06:13:25,1527,52,"",0,0,39285.48,0
1902140,06:14:05,06:14:05,1528,53,"",0,0,39601.18,0
1902140,06:16:04,06:16:04,1529,54,"",0,0,40533.84,0
1902140,06:17:05,06:17:05,1530,55,"",0,0,40998.95,0
1902140,06:18:00,06:18:00,1532,56,"",0,0,41416.87,0
1902140,06:19:00,06:19:00,1533,57,"",0,0,41917.77,1
1902150,05:10:00,05:10:00,894,1,"",0,0,0.00,1
1902150,05:10:52,05:10:52,951,2,"",0,0,580.91,0
1902150,05:11:32,05:11:32,952,3,"",0,0,1081.03,0
1902150,05:12:04,05:12:04,1588,4,"",0,0,1470.13,0
1902150,05:21:06,05:21:06,1631,5,"",0,0,7685.91,0
1902150,05:21:29,05:21:29,1632,6,"",0,0,7976.58,0
1902150,05:22:18,05:22:18,1633,7,"",0,0,8539.33,0
1902150,05:23:55,05:23:55,1634,8,"",0,0,9665.33,0
1902150,05:24:21,05:24:21,1635,9,"",0,0,9983.41,0
1902150,05:25:45,05:25:45,1636,10,"",0,0,11039.26,0
1902150,05:28:00,05:28:00,1637,11,"",0,0,12625.37,0
1902150,05:30:00,05:30:00,1562,12,"",0,0,14231.70,1
1902150,05:30:25,05:30:25,1639,13,"",0,0,14516.59,0
1902150,05:31:15,05:31:15,1640,14,"",0,0,15137.13,0
1902150,05:34:14,05:34:14,1641,15,"",0,0,17288.21,0
1902150,05:35:36,05:35:36,1642,16,"",0,0,18287.28,0
1902150,05:36:01,05:36:01,1643,17,"",0,0,18562.31,0
1902150,05:39:34,05:39:34,1644,18,"",0,0,21124.69,0
1902150,05:41:30,05:41:30,1645,19,"",0,0,22515.49,0
1902150,05:42:47,05:42:47,1665,20,"",0,0,23273.59,0
1902150,05:43:54,05:43:54,5700,21,"",0,0,24135.03,0
1902150,05:44:32,05:44:32,1667,22,"",0,0,24614.57,0
1902150,05:45:23,05:45:23,1668,23,"",0,0,25149.76,0
1902150,05:47:07,05:47:07,1594,24,"",0,0,26304.72,0
1902150,05:47:38,05:47:38,1547,25,"",0,0,26623.83,0
1902150,05:49:00,05:49:00,1596,26,"",0,0,27496.01,1
1902150,05:49:54,05:49:54,1594,27,"",0,0,27898.78,0
1902150,05:50:31,05:50:31,1646,28,"",0,0,28185.55,0
1902150,05:52:12,05:52:12,1647,29,"",0,0,29000.27,0
1902150,05:53:03,05:53:03,1648,30,"",0,0,29393.27,0
1902150,05:53:55,05:53:55,1669,31,"",0,0,29788.16,0
1902150,05:54:58,05:54:58,1671,32,"",0,0,30347.67,0
1902150,05:55:32,05:55:32,1672,33,"",0,0,30637.00,0
1902150,05:56:22,05:56:22,1649,34,"",0,0,31002.28,0
1902150,05:57:13,05:57:13,1650,35,"",0,0,31413.83,0
1902150,05:58:04,05:58:04,1651,36,"",0,0,31827.17,0
1902150,05:58:51,05:58:51,1652,37,"",0,0,32208.19,0
1902150,05:59:37,05:59:37,1653,38,"",0,0,32624.31,0
1902150,06:00:24,06:00:24,1654,39,"",0,0,32959.96,0
1902150,06:01:20,06:01:20,1655,40,"",0,0,33417.68,0
1902150,06:02:12,06:02:12,1656,41,"",0,0,33823.59,0
1902150,06:03:05,06:03:05,1657,42,"",0,0,34239.74,0
1902150,06:03:54,06:03:54,1658,43,"",0,0,34633.70,0
1902150,06:05:00,06:05:00,1659,44,"",0,0,35254.17,0
1902150,06:06:24,06:06:24,1660,45,"",0,0,35936.53,0
1902150,06:07:10,06:07:10,3029,46,"",0,0,36278.80,0
1902150,06:07:50,06:07:50,1661,47,"",0,0,36575.05,0
1902150,06:08:26,06:08:26,1662,48,"",0,0,36843.16,0
1902150,06:08:58,06:08:58,1663,49,"",0,0,37090.11,0
1902150,06:09:42,06:09:42,1664,50,"",0,0,37396.17,0
1902150,06:11:21,06:11:21,1526,51,"",0,0,38209.53,0
1902150,06:13:25,06:13:25,1527,52,"",0,0,39285.48,0
1902150,06:14:05,06:14:05,1528,53,"",0,0,39601.18,0
1902150,06:16:04,06:16:04,1529,54,"",0,0,40533.84,0
1902150,06:17:05,06:17:05,1530,55,"",0,0,40998.95,0
1902150,06:18:00,06:18:00,1532,56,"",0,0,41416.87,0
1902150,06:19:00,06:19:00,1533,57,"",0,0,41917.77,1
1902160,05:10:00,05:10:00,894,1,"",0,0,0.00,1
1902160,05:10:52,05:10:52,951,2,"",0,0,580.91,0
1902160,05:11:32,05:11:32,952,3,"",0,0,1081.03,0
1902160,05:12:04,05:12:04,1588,4,"",0,0,1470.13,0
1902160,05:21:06,05:21:06,1631,5,"",0,0,7685.91,0
1902160,05:21:29,05:21:29,1632,6,"",0,0,7976.58,0
1902160,05:22:18,05:22:18,1633,7,"",0,0,8539.33,0
1902160,05:23:55,05:23:55,1634,8,"",0,0,9665.33,0
1902160,05:24:21,05:24:21,1635,9,"",0,0,9983.41,0
1902160,05:25:45,05:25:45,1636,10,"",0,0,11039.26,0
1902160,05:28:00,05:28:00,1637,11,"",0,0,12625.37,0
1902160,05:30:00,05:30:00,1562,12,"",0,0,14231.70,1
1902160,05:30:25,05:30:25,1639,13,"",0,0,14516.59,0
1902160,05:31:15,05:31:15,1640,14,"",0,0,15137.13,0
1902160,05:34:14,05:34:14,1641,15,"",0,0,17288.21,0
1902160,05:35:36,05:35:36,1642,16,"",0,0,18287.28,0
1902160,05:36:01,05:36:01,1643,17,"",0,0,18562.31,0
1902160,05:39:34,05:39:34,1644,18,"",0,0,21124.69,0
1902160,05:41:30,05:41:30,1645,19,"",0,0,22515.49,0
1902160,05:42:47,05:42:47,1665,20,"",0,0,23273.59,0
1902160,05:43:54,05:43:54,5700,21,"",0,0,24135.03,0
1902160,05:44:32,05:44:32,1667,22,"",0,0,24614.57,0
1902160,05:45:23,05:45:23,1668,23,"",0,0,25149.76,0
1902160,05:47:07,05:47:07,1594,24,"",0,0,26304.72,0
1902160,05:47:38,05:47:38,1547,25,"",0,0,26623.83,0
1902160,05:49:00,05:49:00,1596,26,"",0,0,27496.01,1
1902160,05:49:54,05:49:54,1594,27,"",0,0,27898.78,0
1902160,05:50:31,05:50:31,1646,28,"",0,0,28185.55,0
1902160,05:52:12,05:52:12,1647,29,"",0,0,29000.27,0
1902160,05:53:03,05:53:03,1648,30,"",0,0,29393.27,0
1902160,05:53:55,05:53:55,1669,31,"",0,0,29788.16,0
1902160,05:54:58,05:54:58,1671,32,"",0,0,30347.67,0
1902160,05:55:32,05:55:32,1672,33,"",0,0,30637.00,0
1902160,05:56:22,05:56:22,1649,34,"",0,0,31002.28,0
1902160,05:57:13,05:57:13,1650,35,"",0,0,31413.83,0
1902160,05:58:04,05:58:04,1651,36,"",0,0,31827.17,0
1902160,05:58:51,05:58:51,1652,37,"",0,0,32208.19,0
1902160,05:59:37,05:59:37,1653,38,"",0,0,32624.31,0
1902160,06:00:24,06:00:24,1654,39,"",0,0,32959.96,0
1902160,06:01:20,06:01:20,1655,40,"",0,0,33417.68,0
1902160,06:02:12,06:02:12,1656,41,"",0,0,33823.59,0
1902160,06:03:05,06:03:05,1657,42,"",0,0,34239.74,0
1902160,06:03:54,06:03:54,1658,43,"",0,0,34633.70,0
1902160,06:05:00,06:05:00,1659,44,"",0,0,35254.17,0
1902160,06:06:24,06:06:24,1660,45,"",0,0,35936.53,0
1902160,06:07:10,06:07:10,3029,46,"",0,0,36278.80,0
1902160,06:07:50,06:07:50,1661,47,"",0,0,36575.05,0
1902160,06:08:26,06:08:26,1662,48,"",0,0,36843.16,0
1902160,06:08:58,06:08:58,1663,49,"",0,0,37090.11,0
1902160,06:09:42,06:09:42,1664,50,"",0,0,37396.17,0
1902160,06:11:21,06:11:21,1526,51,"",0,0,38209.53,0
1902160,06:13:25,06:13:25,1527,52,"",0,0,39285.48,0
1902160,06:14:05,06:14:05,1528,53,"",0,0,39601.18,0
1902160,06:16:04,06:16:04,1529,54,"",0,0,40533.84,0
1902160,06:17:05,06:17:05,1530,55,"",0,0,40998.95,0
1902160,06:18:00,06:18:00,1532,56,"",0,0,41416.87,0
1902160,06:19:00,06:19:00,1533,57,"",0,0,41917.77,1
1904010,19:13:00,19:13:00,894,1,"",0,0,0.00,1
1904010,19:14:38,19:14:38,897,2,"",0,0,690.38,0
1904010,19:15:49,19:15:49,898,3,"",0,0,1181.19,0
1904010,19:17:46,19:17:46,899,4,"",0,0,2036.71,0
1904010,19:18:41,19:18:41,900,5,"",0,0,2398.46,0
1904010,19:19:37,19:19:37,902,6,"",0,0,2756.00,0
1904010,19:20:22,19:20:22,903,7,"",0,0,3057.26,0
1904010,19:21:11,19:21:11,904,8,"",0,0,3385.80,0
1904010,19:22:04,19:22:04,2860,9,"",0,0,3762.43,0
1904010,19:22:49,19:22:49,875,10,"",0,0,4063.09,0
1904010,19:24:20,19:24:20,876,11,"",0,0,4708.52,0
1904010,19:25:29,19:25:29,877,12,"",0,0,5174.28,0
1904010,19:25:59,19:25:59,2800,13,"",0,0,5381.10,0
1904010,19:27:05,19:27:05,906,14,"",0,0,5864.29,0
1904010,19:28:28,19:28:28,907,15,"",0,0,6476.00,0
1904010,19:30:00,19:30:00,879,16,"",0,0,7107.81,1
1904010,19:30:34,19:30:34,5650,17,"",0,0,7462.23,0
1904010,19:31:12,19:31:12,880,18,"",0,0,7904.32,0
1904010,19:32:04,19:32:04,881,19,"",0,0,8490.28,0
1904010,19:33:02,19:33:02,882,20,"",0,0,9035.71,0
1904010,19:34:07,19:34:07,883,21,"",0,0,9782.86,0
1904010,19:34:43,19:34:43,884,22,"",0,0,10168.76,0
1904010,19:35:21,19:35:21,885,23,"",0,0,10597.32,0
1904010,19:35:54,19:35:54,886,24,"",0,0,10991.90,0
1904010,19:36:24,19:36:24,887,25,"",0,0,11354.37,0
1904010,19:37:02,19:37:02,888,26,"",0,0,11801.75,0
1904010,19:37:31,19:37:31,871,27,"",0,0,12134.15,0
1904010,19:38:34,19:38:34,872,28,"",0,0,12844.40,0
1904010,19:39:34,19:39:34,831,29,"",0,0,13509.86,0
1904010,19:40:00,19:40:00,832,30,"",0,0,13753.79,1
1904010,19:41:20,19:41:20,833,31,"",0,0,14242.25,0
1904010,19:42:29,19:42:29,834,32,"",0,0,14701.35,0
1904010,19:43:22,19:43:22,835,33,"",0,0,15045.46,0
1904010,19:44:02,19:44:02,889,34,"",0,0,15305.02,0
1904010,19:45:23,19:45:23,890,35,"",0,0,15907.18,0
1904010,19:46:47,19:46:47,891,36,"",0,0,16453.72,0
1904010,19:47:50,19:47:50,892,37,"",0,0,16853.33,0
1904010,19:48:38,19:48:38,893,38,"",0,0,17208.66,0
1904010,19:49:54,19:49:54,2531,39,"",0,0,17715.46,0
1904010,19:50:52,19:50:52,2532,40,"",0,0,18102.39,0
1904010,19:51:48,19:51:48,2533,41,"",0,0,18493.60,0
1904010,19:52:44,19:52:44,2534,42,"",0,0,18892.53,0
1904010,19:54:00,19:54:00,710,43,"",0,0,19366.23,1
1904010,19:55:02,19:55:02,711,44,"",0,0,19747.25,0
1904010,19:56:13,19:56:13,675,45,"",0,0,20186.70,0
1904010,19:57:11,19:57:11,676,46,"",0,0,20585.26,0
1904010,19:58:21,19:58:21,677,47,"",0,0,21030.56,0
1904010,19:59:19,19:59:19,678,48,"",0,0,21407.22,0
1904010,20:00:48,20:00:48,679,49,"",0,0,21900.70,0
1904010,20:01:48,20:01:48,680,50,"",0,0,22263.88,0
1904010,20:02:49,20:02:49,681,51,"",0,0,22640.41,0
1904010,20:03:25,20:03:25,682,52,"",0,0,22902.66,0
1904010,20:04:10,20:04:10,683,53,"",0,0,23209.61,0
1904010,20:05:00,20:05:00,684,54,"",0,0,23548.72,1
1904010,20:06:39,20:06:39,685,55,"",0,0,24054.44,0
1904010,20:07:44,20:07:44,686,56,"",0,0,24385.38,0
1904010,20:09:08,20:09:08,687,57,"",0,0,24849.20,0
1904010,20:11:28,20:11:28,712,58,"",0,0,25460.03,0
1904010,20:12:09,20:12:09,713,59,"",0,0,25685.37,0
1904010,20:15:00,20:15:00,749,60,"",0,0,26335.01,1
1905020,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1905020,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1905020,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1905020,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1905020,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1905020,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1905020,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1905020,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1905020,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1905020,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1905020,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1905020,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1905020,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1905020,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1905020,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1905020,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1905020,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1905020,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1905020,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1905020,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1905020,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1905020,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1905020,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1905020,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1905020,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1905020,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1905020,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1905020,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1905020,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1905020,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1905020,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1905020,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1905020,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1905020,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1905020,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1905020,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1905020,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1905020,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1905020,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1905020,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1905020,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1905020,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1905020,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1905020,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1905020,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1905020,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1905020,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1905020,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1905020,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1905020,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1905020,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1905020,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1905020,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1905020,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1905080,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1905080,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1905080,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1905080,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1905080,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1905080,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1905080,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1905080,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1905080,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1905080,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1905080,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1905080,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1905080,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1905080,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1905080,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1905080,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1905080,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1905080,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1905080,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1905080,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1905080,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1905080,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1905080,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1905080,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1905080,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1905080,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1905080,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1905080,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1905080,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1905080,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1905080,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1905080,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1905080,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1905080,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1905080,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1905080,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1905080,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1905080,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1905080,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1905080,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1905080,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1905080,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1905080,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1905080,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1905080,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1905080,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1905080,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1905080,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1905080,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1905080,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1905080,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1905080,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1905080,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1905080,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1905090,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1905090,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1905090,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1905090,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1905090,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1905090,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1905090,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1905090,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1905090,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1905090,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1905090,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1905090,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1905090,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1905090,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1905090,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1905090,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1905090,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1905090,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1905090,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1905090,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1905090,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1905090,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1905090,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1905090,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1905090,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1905090,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1905090,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1905090,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1905090,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1905090,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1905090,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1905090,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1905090,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1905090,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1905090,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1905090,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1905090,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1905090,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1905090,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1905090,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1905090,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1905090,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1905090,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1905090,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1905090,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1905090,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1905090,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1905090,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1905090,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1905090,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1905090,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1905090,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1905090,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1905090,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1905100,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1905100,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1905100,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1905100,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1905100,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1905100,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1905100,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1905100,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1905100,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1905100,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1905100,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1905100,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1905100,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1905100,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1905100,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1905100,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1905100,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1905100,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1905100,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1905100,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1905100,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1905100,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1905100,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1905100,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1905100,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1905100,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1905100,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1905100,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1905100,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1905100,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1905100,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1905100,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1905100,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1905100,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1905100,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1905100,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1905100,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1905100,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1905100,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1905100,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1905100,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1905100,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1905100,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1905100,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1905100,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1905100,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1905100,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1905100,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1905100,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1905100,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1905100,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1905100,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1905100,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1905100,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1905110,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1905110,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1905110,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1905110,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1905110,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1905110,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1905110,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1905110,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1905110,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1905110,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1905110,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1905110,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1905110,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1905110,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1905110,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1905110,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1905110,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1905110,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1905110,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1905110,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1905110,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1905110,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1905110,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1905110,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1905110,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1905110,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1905110,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1905110,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1905110,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1905110,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1905110,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1905110,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1905110,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1905110,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1905110,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1905110,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1905110,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1905110,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1905110,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1905110,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1905110,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1905110,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1905110,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1905110,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1905110,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1905110,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1905110,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1905110,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1905110,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1905110,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1905110,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1905110,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1905110,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1905110,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1905120,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1905120,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1905120,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1905120,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1905120,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1905120,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1905120,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1905120,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1905120,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1905120,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1905120,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1905120,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1905120,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1905120,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1905120,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1905120,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1905120,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1905120,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1905120,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1905120,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1905120,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1905120,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1905120,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1905120,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1905120,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1905120,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1905120,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1905120,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1905120,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1905120,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1905120,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1905120,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1905120,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1905120,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1905120,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1905120,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1905120,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1905120,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1905120,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1905120,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1905120,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1905120,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1905120,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1905120,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1905120,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1905120,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1905120,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1905120,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1905120,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1905120,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1905120,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1905120,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1905120,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1905120,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1905130,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1905130,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1905130,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1905130,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1905130,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1905130,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1905130,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1905130,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1905130,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1905130,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1905130,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1905130,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1905130,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1905130,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1905130,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1905130,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1905130,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1905130,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1905130,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1905130,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1905130,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1905130,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1905130,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1905130,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1905130,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1905130,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1905130,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1905130,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1905130,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1905130,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1905130,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1905130,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1905130,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1905130,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1905130,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1905130,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1905130,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1905130,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1905130,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1905130,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1905130,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1905130,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1905130,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1905130,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1905130,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1905130,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1905130,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1905130,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1905130,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1905130,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1905130,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1905130,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1905130,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1905130,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1905140,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1905140,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1905140,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1905140,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1905140,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1905140,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1905140,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1905140,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1905140,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1905140,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1905140,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1905140,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1905140,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1905140,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1905140,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1905140,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1905140,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1905140,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1905140,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1905140,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1905140,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1905140,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1905140,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1905140,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1905140,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1905140,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1905140,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1905140,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1905140,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1905140,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1905140,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1905140,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1905140,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1905140,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1905140,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1905140,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1905140,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1905140,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1905140,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1905140,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1905140,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1905140,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1905140,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1905140,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1905140,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1905140,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1905140,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1905140,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1905140,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1905140,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1905140,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1905140,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1905140,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1905140,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1905150,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1905150,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1905150,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1905150,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1905150,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1905150,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1905150,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1905150,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1905150,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1905150,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1905150,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1905150,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1905150,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1905150,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1905150,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1905150,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1905150,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1905150,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1905150,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1905150,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1905150,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1905150,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1905150,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1905150,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1905150,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1905150,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1905150,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1905150,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1905150,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1905150,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1905150,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1905150,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1905150,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1905150,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1905150,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1905150,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1905150,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1905150,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1905150,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1905150,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1905150,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1905150,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1905150,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1905150,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1905150,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1905150,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1905150,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1905150,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1905150,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1905150,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1905150,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1905150,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1905150,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1905150,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1905160,09:50:00,09:50:00,5703,1,"",0,0,0.00,1
1905160,09:52:27,09:52:27,597,2,"",0,0,1234.51,0
1905160,09:52:55,09:52:55,598,3,"",0,0,1397.48,0
1905160,09:53:34,09:53:34,599,4,"",0,0,1706.94,0
1905160,09:54:46,09:54:46,600,5,"",0,0,2184.29,0
1905160,09:55:53,09:55:53,601,6,"",0,0,2675.26,0
1905160,09:57:36,09:57:36,5688,7,"",0,0,3499.85,0
1905160,09:58:43,09:58:43,602,8,"",0,0,4138.53,0
1905160,10:00:11,10:00:11,603,9,"",0,0,4835.83,0
1905160,10:01:14,10:01:14,604,10,"",0,0,5327.16,0
1905160,10:02:00,10:02:00,605,11,"",0,0,5678.18,1
1905160,10:02:34,10:02:34,606,12,"",0,0,6010.83,0
1905160,10:03:14,10:03:14,607,13,"",0,0,6396.08,0
1905160,10:03:57,10:03:57,608,14,"",0,0,6751.93,0
1905160,10:05:12,10:05:12,609,15,"",0,0,7471.37,0
1905160,10:05:57,10:05:57,610,16,"",0,0,7866.84,0
1905160,10:06:58,10:06:58,611,17,"",0,0,8430.55,0
1905160,10:07:34,10:07:34,612,18,"",0,0,8727.27,0
1905160,10:08:00,10:08:00,636,19,"",0,0,8918.28,1
1905160,10:08:59,10:08:59,614,20,"",0,0,9360.94,0
1905160,10:09:48,10:09:48,615,21,"",0,0,9762.62,0
1905160,10:10:23,10:10:23,616,22,"",0,0,10025.53,0
1905160,10:11:07,10:11:07,617,23,"",0,0,10313.43,0
1905160,10:11:44,10:11:44,618,24,"",0,0,10596.52,0
1905160,10:12:52,10:12:52,619,25,"",0,0,11120.12,0
1905160,10:14:08,10:14:08,620,26,"",0,0,11732.74,0
1905160,10:14:41,10:14:41,621,27,"",0,0,11979.95,0
1905160,10:15:44,10:15:44,622,28,"",0,0,12438.71,0
1905160,10:16:12,10:16:12,623,29,"",0,0,12746.61,0
1905160,10:17:26,10:17:26,624,30,"",0,0,13275.54,0
1905160,10:18:00,10:18:00,625,31,"",0,0,13539.58,1
1905160,10:19:28,10:19:28,427,32,"",0,0,14241.30,0
1905160,10:20:13,10:20:13,449,33,"",0,0,14594.67,0
1905160,10:21:18,10:21:18,450,34,"",0,0,15036.62,0
1905160,10:22:12,10:22:12,451,35,"",0,0,15448.05,0
1905160,10:22:48,10:22:48,452,36,"",0,0,15723.03,0
1905160,10:23:24,10:23:24,626,37,"",0,0,15981.43,0
1905160,10:25:00,10:25:00,627,38,"",0,0,16707.67,1
1905160,10:26:04,10:26:04,628,39,"",0,0,17156.05,0
1905160,10:26:52,10:26:52,629,40,"",0,0,17452.22,0
1905160,10:27:50,10:27:50,630,41,"",0,0,17929.34,0
1905160,10:28:40,10:28:40,191,42,"",0,0,18303.61,0
1905160,10:30:00,10:30:00,193,43,"",0,0,18828.22,1
1905160,10:31:01,10:31:01,2983,44,"",0,0,19269.37,0
1905160,10:32:46,10:32:46,195,45,"",0,0,19915.01,0
1905160,10:33:48,10:33:48,196,46,"",0,0,20298.31,0
1905160,10:34:48,10:34:48,198,47,"",0,0,20749.13,0
1905160,10:36:02,10:36:02,200,48,"",0,0,21173.90,0
1905160,10:37:00,10:37:00,202,49,"",0,0,21580.79,1
1905160,10:38:50,10:38:50,203,50,"",0,0,22000.75,0
1905160,10:40:50,10:40:50,205,51,"",0,0,22464.07,0
1905160,10:41:22,10:41:22,2824,52,"",0,0,22574.69,0
1905160,10:43:01,10:43:01,2825,53,"",0,0,22941.81,0
1905160,10:48:00,10:48:00,5699,54,"",0,0,24146.34,1
1906020,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1906020,14:01:05,14:01:05,714,2,"",0,0,522.85,0
1906020,14:01:44,14:01:44,771,3,"",0,0,786.35,0
1906020,14:02:17,14:02:17,715,4,"",0,0,987.19,0
1906020,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
1906020,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
1906020,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
1906020,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
1906020,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
1906020,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
1906020,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
1906020,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
1906020,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
1906020,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
1906020,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
1906020,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
1906020,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
1906020,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
1906020,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
1906020,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
1906020,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
1906020,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
1906020,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
1906020,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
1906020,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
1906020,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
1906080,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1906080,14:01:05,14:01:05,714,2,"",0,0,522.85,0
1906080,14:01:44,14:01:44,771,3,"",0,0,786.35,0
1906080,14:02:17,14:02:17,715,4,"",0,0,987.19,0
1906080,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
1906080,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
1906080,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
1906080,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
1906080,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
1906080,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
1906080,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
1906080,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
1906080,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
1906080,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
1906080,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
1906080,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
1906080,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
1906080,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
1906080,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
1906080,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
1906080,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
1906080,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
1906080,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
1906080,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
1906080,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
1906080,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
1906090,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1906090,14:01:05,14:01:05,714,2,"",0,0,522.85,0
1906090,14:01:44,14:01:44,771,3,"",0,0,786.35,0
1906090,14:02:17,14:02:17,715,4,"",0,0,987.19,0
1906090,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
1906090,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
1906090,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
1906090,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
1906090,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
1906090,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
1906090,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
1906090,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
1906090,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
1906090,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
1906090,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
1906090,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
1906090,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
1906090,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
1906090,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
1906090,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
1906090,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
1906090,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
1906090,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
1906090,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
1906090,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
1906090,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
1906100,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1906100,14:01:05,14:01:05,714,2,"",0,0,522.85,0
1906100,14:01:44,14:01:44,771,3,"",0,0,786.35,0
1906100,14:02:17,14:02:17,715,4,"",0,0,987.19,0
1906100,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
1906100,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
1906100,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
1906100,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
1906100,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
1906100,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
1906100,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
1906100,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
1906100,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
1906100,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
1906100,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
1906100,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
1906100,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
1906100,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
1906100,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
1906100,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
1906100,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
1906100,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
1906100,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
1906100,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
1906100,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
1906100,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
1906110,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1906110,14:01:05,14:01:05,714,2,"",0,0,522.85,0
1906110,14:01:44,14:01:44,771,3,"",0,0,786.35,0
1906110,14:02:17,14:02:17,715,4,"",0,0,987.19,0
1906110,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
1906110,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
1906110,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
1906110,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
1906110,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
1906110,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
1906110,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
1906110,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
1906110,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
1906110,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
1906110,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
1906110,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
1906110,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
1906110,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
1906110,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
1906110,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
1906110,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
1906110,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
1906110,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
1906110,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
1906110,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
1906110,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
1906120,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1906120,14:01:05,14:01:05,714,2,"",0,0,522.85,0
1906120,14:01:44,14:01:44,771,3,"",0,0,786.35,0
1906120,14:02:17,14:02:17,715,4,"",0,0,987.19,0
1906120,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
1906120,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
1906120,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
1906120,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
1906120,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
1906120,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
1906120,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
1906120,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
1906120,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
1906120,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
1906120,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
1906120,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
1906120,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
1906120,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
1906120,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
1906120,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
1906120,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
1906120,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
1906120,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
1906120,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
1906120,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
1906120,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
1906130,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1906130,14:01:05,14:01:05,714,2,"",0,0,522.85,0
1906130,14:01:44,14:01:44,771,3,"",0,0,786.35,0
1906130,14:02:17,14:02:17,715,4,"",0,0,987.19,0
1906130,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
1906130,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
1906130,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
1906130,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
1906130,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
1906130,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
1906130,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
1906130,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
1906130,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
1906130,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
1906130,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
1906130,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
1906130,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
1906130,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
1906130,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
1906130,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
1906130,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
1906130,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
1906130,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
1906130,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
1906130,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
1906130,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
1906140,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1906140,14:01:05,14:01:05,714,2,"",0,0,522.85,0
1906140,14:01:44,14:01:44,771,3,"",0,0,786.35,0
1906140,14:02:17,14:02:17,715,4,"",0,0,987.19,0
1906140,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
1906140,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
1906140,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
1906140,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
1906140,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
1906140,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
1906140,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
1906140,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
1906140,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
1906140,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
1906140,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
1906140,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
1906140,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
1906140,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
1906140,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
1906140,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
1906140,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
1906140,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
1906140,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
1906140,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
1906140,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
1906140,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
1906150,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1906150,14:01:05,14:01:05,714,2,"",0,0,522.85,0
1906150,14:01:44,14:01:44,771,3,"",0,0,786.35,0
1906150,14:02:17,14:02:17,715,4,"",0,0,987.19,0
1906150,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
1906150,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
1906150,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
1906150,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
1906150,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
1906150,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
1906150,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
1906150,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
1906150,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
1906150,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
1906150,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
1906150,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
1906150,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
1906150,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
1906150,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
1906150,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
1906150,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
1906150,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
1906150,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
1906150,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
1906150,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
1906150,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
1906160,14:00:00,14:00:00,749,1,"",0,0,0.00,1
1906160,14:01:05,14:01:05,714,2,"",0,0,522.85,0
1906160,14:01:44,14:01:44,771,3,"",0,0,786.35,0
1906160,14:02:17,14:02:17,715,4,"",0,0,987.19,0
1906160,14:03:17,14:03:17,717,5,"",0,0,1429.99,0
1906160,14:04:04,14:04:04,772,6,"",0,0,1765.68,0
1906160,14:04:50,14:04:50,5645,7,"",0,0,2072.04,0
1906160,14:05:39,14:05:39,716,8,"",0,0,2430.31,0
1906160,14:06:07,14:06:07,718,9,"",0,0,2639.44,0
1906160,14:08:53,14:08:53,688,10,"",0,0,3928.75,0
1906160,14:09:48,14:09:48,689,11,"",0,0,4372.51,0
1906160,14:10:33,14:10:33,690,12,"",0,0,4721.22,0
1906160,14:11:46,14:11:46,692,13,"",0,0,5249.90,0
1906160,14:14:13,14:14:13,698,14,"",0,0,6148.20,0
1906160,14:14:50,14:14:50,699,15,"",0,0,6394.01,0
1906160,14:15:18,14:15:18,700,16,"",0,0,6613.85,0
1906160,14:21:40,14:21:40,693,17,"",0,0,9386.09,0
1906160,14:23:34,14:23:34,694,18,"",0,0,10206.11,0
1906160,14:24:17,14:24:17,695,19,"",0,0,10467.50,0
1906160,14:25:46,14:25:46,696,20,"",0,0,11002.36,0
1906160,14:26:37,14:26:37,697,21,"",0,0,11410.63,0
1906160,14:28:29,14:28:29,720,22,"",0,0,12247.25,0
1906160,14:31:00,14:31:00,3036,23,"",0,0,13404.98,1
1906160,14:32:13,14:32:13,1495,24,"",0,0,13596.28,0
1906160,14:33:32,14:33:32,1496,25,"",0,0,13778.69,0
1906160,14:41:00,14:41:00,552,26,"",0,0,14967.72,1
1907020,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
1907020,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
1907020,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
1907020,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
1907020,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
1907020,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
1907020,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
1907020,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
1907020,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
1907020,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
1907020,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
1907020,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
1907020,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
1907020,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
1907020,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
1907020,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
1907020,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
1907020,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
1907020,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
1907020,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
1907020,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
1907020,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
1907020,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
1907020,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
1907020,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
1907020,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
1907020,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
1907020,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
1907020,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
1907020,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
1907020,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
1907020,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
1907020,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
1907020,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
1907020,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
1907020,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
1907020,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
1907020,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
1907020,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
1907020,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
1907020,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
1907020,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
1907020,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
1907020,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
1907020,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
1907020,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
1907020,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
1907020,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
1907020,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
1907020,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
1907020,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
1907020,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
1907020,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
1907020,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
1907080,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
1907080,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
1907080,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
1907080,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
1907080,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
1907080,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
1907080,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
1907080,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
1907080,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
1907080,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
1907080,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
1907080,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
1907080,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
1907080,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
1907080,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
1907080,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
1907080,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
1907080,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
1907080,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
1907080,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
1907080,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
1907080,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
1907080,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
1907080,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
1907080,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
1907080,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
1907080,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
1907080,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
1907080,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
1907080,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
1907080,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
1907080,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
1907080,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
1907080,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
1907080,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
1907080,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
1907080,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
1907080,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
1907080,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
1907080,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
1907080,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
1907080,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
1907080,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
1907080,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
1907080,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
1907080,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
1907080,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
1907080,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
1907080,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
1907080,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
1907080,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
1907080,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
1907080,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
1907080,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
1907090,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
1907090,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
1907090,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
1907090,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
1907090,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
1907090,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
1907090,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
1907090,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
1907090,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
1907090,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
1907090,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
1907090,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
1907090,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
1907090,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
1907090,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
1907090,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
1907090,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
1907090,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
1907090,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
1907090,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
1907090,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
1907090,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
1907090,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
1907090,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
1907090,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
1907090,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
1907090,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
1907090,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
1907090,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
1907090,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
1907090,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
1907090,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
1907090,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
1907090,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
1907090,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
1907090,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
1907090,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
1907090,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
1907090,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
1907090,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
1907090,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
1907090,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
1907090,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
1907090,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
1907090,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
1907090,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
1907090,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
1907090,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
1907090,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
1907090,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
1907090,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
1907090,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
1907090,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
1907090,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
1907100,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
1907100,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
1907100,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
1907100,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
1907100,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
1907100,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
1907100,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
1907100,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
1907100,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
1907100,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
1907100,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
1907100,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
1907100,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
1907100,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
1907100,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
1907100,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
1907100,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
1907100,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
1907100,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
1907100,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
1907100,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
1907100,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
1907100,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
1907100,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
1907100,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
1907100,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
1907100,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
1907100,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
1907100,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
1907100,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
1907100,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
1907100,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
1907100,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
1907100,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
1907100,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
1907100,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
1907100,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
1907100,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
1907100,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
1907100,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
1907100,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
1907100,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
1907100,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
1907100,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
1907100,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
1907100,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
1907100,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
1907100,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
1907100,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
1907100,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
1907100,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
1907100,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
1907100,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
1907100,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
1907110,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
1907110,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
1907110,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
1907110,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
1907110,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
1907110,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
1907110,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
1907110,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
1907110,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
1907110,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
1907110,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
1907110,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
1907110,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
1907110,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
1907110,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
1907110,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
1907110,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
1907110,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
1907110,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
1907110,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
1907110,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
1907110,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
1907110,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
1907110,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
1907110,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
1907110,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
1907110,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
1907110,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
1907110,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
1907110,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
1907110,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
1907110,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
1907110,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
1907110,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
1907110,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
1907110,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
1907110,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
1907110,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
1907110,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
1907110,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
1907110,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
1907110,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
1907110,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
1907110,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
1907110,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
1907110,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
1907110,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
1907110,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
1907110,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
1907110,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
1907110,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
1907110,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
1907110,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
1907110,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
1907120,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
1907120,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
1907120,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
1907120,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
1907120,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
1907120,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
1907120,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
1907120,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
1907120,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
1907120,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
1907120,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
1907120,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
1907120,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
1907120,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
1907120,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
1907120,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
1907120,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
1907120,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
1907120,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
1907120,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
1907120,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
1907120,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
1907120,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
1907120,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
1907120,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
1907120,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
1907120,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
1907120,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
1907120,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
1907120,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
1907120,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
1907120,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
1907120,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
1907120,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
1907120,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
1907120,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
1907120,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
1907120,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
1907120,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
1907120,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
1907120,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
1907120,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
1907120,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
1907120,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
1907120,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
1907120,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
1907120,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
1907120,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
1907120,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
1907120,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
1907120,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
1907120,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
1907120,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
1907120,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
1907130,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
1907130,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
1907130,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
1907130,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
1907130,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
1907130,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
1907130,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
1907130,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
1907130,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
1907130,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
1907130,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
1907130,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
1907130,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
1907130,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
1907130,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
1907130,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
1907130,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
1907130,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
1907130,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
1907130,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
1907130,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
1907130,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
1907130,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
1907130,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
1907130,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
1907130,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
1907130,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
1907130,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
1907130,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
1907130,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
1907130,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
1907130,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
1907130,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
1907130,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
1907130,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
1907130,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
1907130,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
1907130,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
1907130,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
1907130,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
1907130,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
1907130,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
1907130,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
1907130,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
1907130,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
1907130,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
1907130,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
1907130,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
1907130,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
1907130,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
1907130,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
1907130,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
1907130,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
1907130,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
1907140,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
1907140,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
1907140,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
1907140,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
1907140,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
1907140,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
1907140,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
1907140,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
1907140,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
1907140,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
1907140,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
1907140,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
1907140,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
1907140,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
1907140,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
1907140,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
1907140,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
1907140,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
1907140,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
1907140,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
1907140,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
1907140,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
1907140,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
1907140,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
1907140,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
1907140,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
1907140,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
1907140,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
1907140,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
1907140,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
1907140,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
1907140,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
1907140,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
1907140,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
1907140,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
1907140,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
1907140,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
1907140,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
1907140,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
1907140,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
1907140,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
1907140,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
1907140,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
1907140,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
1907140,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
1907140,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
1907140,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
1907140,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
1907140,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
1907140,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
1907140,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
1907140,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
1907140,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
1907140,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
1907150,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
1907150,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
1907150,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
1907150,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
1907150,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
1907150,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
1907150,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
1907150,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
1907150,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
1907150,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
1907150,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
1907150,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
1907150,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
1907150,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
1907150,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
1907150,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
1907150,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
1907150,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
1907150,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
1907150,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
1907150,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
1907150,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
1907150,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
1907150,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
1907150,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
1907150,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
1907150,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
1907150,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
1907150,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
1907150,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
1907150,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
1907150,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
1907150,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
1907150,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
1907150,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
1907150,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
1907150,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
1907150,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
1907150,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
1907150,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
1907150,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
1907150,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
1907150,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
1907150,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
1907150,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
1907150,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
1907150,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
1907150,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
1907150,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
1907150,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
1907150,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
1907150,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
1907150,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
1907150,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
1907160,14:25:00,14:25:00,5703,1,"",0,0,0.00,1
1907160,14:28:29,14:28:29,597,2,"",0,0,1234.51,0
1907160,14:29:07,14:29:07,598,3,"",0,0,1397.48,0
1907160,14:30:04,14:30:04,599,4,"",0,0,1706.94,0
1907160,14:31:46,14:31:46,600,5,"",0,0,2184.29,0
1907160,14:33:21,14:33:21,601,6,"",0,0,2675.26,0
1907160,14:35:46,14:35:46,5688,7,"",0,0,3499.85,0
1907160,14:37:21,14:37:21,602,8,"",0,0,4138.53,0
1907160,14:39:26,14:39:26,603,9,"",0,0,4835.83,0
1907160,14:40:56,14:40:56,604,10,"",0,0,5327.16,0
1907160,14:42:00,14:42:00,605,11,"",0,0,5678.18,1
1907160,14:42:40,14:42:40,606,12,"",0,0,6010.83,0
1907160,14:43:26,14:43:26,607,13,"",0,0,6396.08,0
1907160,14:44:16,14:44:16,608,14,"",0,0,6751.93,0
1907160,14:45:45,14:45:45,609,15,"",0,0,7471.37,0
1907160,14:46:36,14:46:36,610,16,"",0,0,7866.84,0
1907160,14:47:48,14:47:48,611,17,"",0,0,8430.55,0
1907160,14:48:30,14:48:30,612,18,"",0,0,8727.27,0
1907160,14:49:00,14:49:00,636,19,"",0,0,8918.28,1
1907160,14:50:23,14:50:23,614,20,"",0,0,9360.94,0
1907160,14:51:32,14:51:32,615,21,"",0,0,9762.62,0
1907160,14:52:21,14:52:21,616,22,"",0,0,10025.53,0
1907160,14:53:22,14:53:22,617,23,"",0,0,10313.43,0
1907160,14:54:14,14:54:14,618,24,"",0,0,10596.52,0
1907160,14:55:50,14:55:50,619,25,"",0,0,11120.12,0
1907160,14:57:35,14:57:35,620,26,"",0,0,11732.74,0
1907160,14:58:22,14:58:22,621,27,"",0,0,11979.95,0
1907160,14:59:50,14:59:50,622,28,"",0,0,12438.71,0
1907160,15:00:30,15:00:30,623,29,"",0,0,12746.61,0
1907160,15:02:13,15:02:13,624,30,"",0,0,13275.54,0
1907160,15:03:00,15:03:00,625,31,"",0,0,13539.58,1
1907160,15:04:53,15:04:53,427,32,"",0,0,14241.30,0
1907160,15:05:51,15:05:51,449,33,"",0,0,14594.67,0
1907160,15:07:14,15:07:14,450,34,"",0,0,15036.62,0
1907160,15:08:24,15:08:24,451,35,"",0,0,15448.05,0
1907160,15:09:10,15:09:10,452,36,"",0,0,15723.03,0
1907160,15:09:57,15:09:57,626,37,"",0,0,15981.43,0
1907160,15:12:00,15:12:00,627,38,"",0,0,16707.67,1
1907160,15:13:43,15:13:43,628,39,"",0,0,17156.05,0
1907160,15:15:00,15:15:00,629,40,"",0,0,17452.22,0
1907160,15:16:33,15:16:33,630,41,"",0,0,17929.34,0
1907160,15:17:53,15:17:53,191,42,"",0,0,18303.61,0
1907160,15:20:00,15:20:00,193,43,"",0,0,18828.22,1
1907160,15:21:10,15:21:10,2983,44,"",0,0,19269.37,0
1907160,15:23:10,15:23:10,195,45,"",0,0,19915.01,0
1907160,15:24:21,15:24:21,196,46,"",0,0,20298.31,0
1907160,15:25:29,15:25:29,198,47,"",0,0,20749.13,0
1907160,15:26:54,15:26:54,200,48,"",0,0,21173.90,0
1907160,15:28:00,15:28:00,202,49,"",0,0,21580.79,1
1907160,15:30:00,15:30:00,203,50,"",0,0,22000.75,0
1907160,15:32:11,15:32:11,205,51,"",0,0,22464.07,0
1907160,15:32:46,15:32:46,2824,52,"",0,0,22574.69,0
1907160,15:34:34,15:34:34,2825,53,"",0,0,22941.81,0
1907160,15:40:00,15:40:00,5699,54,"",0,0,24146.34,1
1908020,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
1908020,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
1908020,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
1908020,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
1908020,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
1908020,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
1908020,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
1908020,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
1908020,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
1908020,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
1908020,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
1908020,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
1908020,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
1908020,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
1908020,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
1908020,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
1908020,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
1908020,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
1908020,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
1908020,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
1908020,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
1908020,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
1908020,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
1908020,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
1908080,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
1908080,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
1908080,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
1908080,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
1908080,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
1908080,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
1908080,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
1908080,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
1908080,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
1908080,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
1908080,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
1908080,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
1908080,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
1908080,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
1908080,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
1908080,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
1908080,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
1908080,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
1908080,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
1908080,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
1908080,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
1908080,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
1908080,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
1908080,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
1908090,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
1908090,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
1908090,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
1908090,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
1908090,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
1908090,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
1908090,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
1908090,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
1908090,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
1908090,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
1908090,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
1908090,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
1908090,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
1908090,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
1908090,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
1908090,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
1908090,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
1908090,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
1908090,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
1908090,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
1908090,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
1908090,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
1908090,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
1908090,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
1908100,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
1908100,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
1908100,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
1908100,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
1908100,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
1908100,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
1908100,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
1908100,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
1908100,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
1908100,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
1908100,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
1908100,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
1908100,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
1908100,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
1908100,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
1908100,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
1908100,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
1908100,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
1908100,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
1908100,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
1908100,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
1908100,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
1908100,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
1908100,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
1908110,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
1908110,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
1908110,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
1908110,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
1908110,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
1908110,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
1908110,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
1908110,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
1908110,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
1908110,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
1908110,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
1908110,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
1908110,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
1908110,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
1908110,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
1908110,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
1908110,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
1908110,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
1908110,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
1908110,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
1908110,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
1908110,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
1908110,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
1908110,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
1908120,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
1908120,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
1908120,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
1908120,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
1908120,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
1908120,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
1908120,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
1908120,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
1908120,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
1908120,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
1908120,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
1908120,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
1908120,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
1908120,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
1908120,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
1908120,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
1908120,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
1908120,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
1908120,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
1908120,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
1908120,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
1908120,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
1908120,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
1908120,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
1908130,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
1908130,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
1908130,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
1908130,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
1908130,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
1908130,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
1908130,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
1908130,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
1908130,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
1908130,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
1908130,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
1908130,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
1908130,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
1908130,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
1908130,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
1908130,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
1908130,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
1908130,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
1908130,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
1908130,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
1908130,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
1908130,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
1908130,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
1908130,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
1908140,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
1908140,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
1908140,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
1908140,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
1908140,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
1908140,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
1908140,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
1908140,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
1908140,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
1908140,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
1908140,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
1908140,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
1908140,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
1908140,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
1908140,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
1908140,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
1908140,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
1908140,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
1908140,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
1908140,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
1908140,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
1908140,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
1908140,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
1908140,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
1908150,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
1908150,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
1908150,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
1908150,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
1908150,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
1908150,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
1908150,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
1908150,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
1908150,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
1908150,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
1908150,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
1908150,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
1908150,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
1908150,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
1908150,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
1908150,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
1908150,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
1908150,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
1908150,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
1908150,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
1908150,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
1908150,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
1908150,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
1908150,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
1908160,17:20:00,17:20:00,1305,1,"",0,0,0.00,1
1908160,17:22:53,17:22:53,1159,2,"",0,0,1652.14,0
1908160,17:23:26,17:23:26,1160,3,"",0,0,2013.44,0
1908160,17:23:52,17:23:52,1161,4,"",0,0,2232.29,0
1908160,17:25:07,17:25:07,1162,5,"",0,0,2932.42,0
1908160,17:27:20,17:27:20,1163,6,"",0,0,4349.86,0
1908160,17:28:22,17:28:22,1164,7,"",0,0,5060.70,0
1908160,17:29:09,17:29:09,1165,8,"",0,0,5629.89,0
1908160,17:31:00,17:31:00,1166,9,"",0,0,6845.05,1
1908160,17:32:14,17:32:14,1167,10,"",0,0,7512.44,0
1908160,17:33:24,17:33:24,1168,11,"",0,0,8192.82,0
1908160,17:35:26,17:35:26,1169,12,"",0,0,9318.39,0
1908160,17:36:14,17:36:14,1170,13,"",0,0,9763.23,0
1908160,17:38:39,17:38:39,1171,14,"",0,0,11031.03,0
1908160,17:39:14,17:39:14,1172,15,"",0,0,11384.86,0
1908160,17:40:02,17:40:02,1173,16,"",0,0,11849.42,0
1908160,17:40:43,17:40:43,1174,17,"",0,0,12263.33,0
1908160,17:41:29,17:41:29,1175,18,"",0,0,12667.23,0
1908160,17:42:43,17:42:43,1176,19,"",0,0,13278.41,0
1908160,17:43:57,17:43:57,1215,20,"",0,0,14059.24,0
1908160,17:45:13,17:45:13,1216,21,"",0,0,14807.04,0
1908160,17:47:51,17:47:51,1217,22,"",0,0,16096.71,0
1908160,17:49:32,17:49:32,1237,23,"",0,0,17076.74,0
1908160,17:51:00,17:51:00,894,24,"",0,0,17870.27,1
1909010,14:42:00,14:42:00,2407,1,"",0,0,0.00,1
1909010,14:44:46,14:44:46,1359,2,"",0,0,850.74,0
1909010,14:45:37,14:45:37,1363,3,"",0,0,1096.96,0
1909010,14:46:31,14:46:31,1364,4,"",0,0,1400.46,0
1909010,14:47:31,14:47:31,1365,5,"",0,0,1752.01,0
1909010,14:48:33,14:48:33,1366,6,"",0,0,2103.26,0
1909010,14:52:00,14:52:00,1367,7,"",0,0,3273.02,1
1909010,14:53:53,14:53:53,1368,8,"",0,0,4205.99,0
1909010,14:55:08,14:55:08,1369,9,"",0,0,4835.77,0
1909010,14:55:32,14:55:32,1318,10,"",0,0,5069.48,0
1909010,14:56:25,14:56:25,1319,11,"",0,0,5528.34,0
1909010,14:57:17,14:57:17,1320,12,"",0,0,6020.16,0
1909010,14:58:08,14:58:08,1321,13,"",0,0,6419.99,0
1909010,15:00:29,15:00:29,1342,14,"",0,0,7542.29,0
1909010,15:02:11,15:02:11,1343,15,"",0,0,8244.32,0
1909010,15:02:45,15:02:45,1344,16,"",0,0,8458.03,0
1909010,15:03:10,15:03:10,1345,17,"",0,0,8653.88,0
1909010,15:04:13,15:04:13,1346,18,"",0,0,9194.87,0
1909010,15:05:00,15:05:00,1347,19,"",0,0,9616.56,0
1909010,15:05:33,15:05:33,1348,20,"",0,0,9890.61,0
1909010,15:06:12,15:06:12,1349,21,"",0,0,10207.39,0
1909010,15:07:19,15:07:19,2250,22,"",0,0,10667.61,0
1909010,15:10:50,15:10:50,1343,23,"",0,0,12265.99,0
1909010,15:11:24,15:11:24,1344,24,"",0,0,12479.70,0
1909010,15:11:49,15:11:49,1345,25,"",0,0,12675.55,0
1909010,15:12:40,15:12:40,1322,26,"",0,0,13099.31,0
1909010,15:13:29,15:13:29,1323,27,"",0,0,13440.52,0
1909010,15:14:17,15:14:17,1324,28,"",0,0,13815.85,0
1909010,15:15:10,15:15:10,1325,29,"",0,0,14262.45,0
1909010,15:16:28,15:16:28,1389,30,"",0,0,14908.07,0
1909010,15:17:59,15:17:59,1327,31,"",0,0,15662.43,0
1909010,15:19:04,15:19:04,1328,32,"",0,0,16222.58,0
1909010,15:21:00,15:21:00,1329,33,"",0,0,17194.55,1
1909010,15:27:00,15:27:00,1370,34,"",0,0,18954.42,1
1909010,15:28:49,15:28:49,1330,35,"",0,0,19497.28,0
1909010,15:30:22,15:30:22,1331,36,"",0,0,19959.26,0
1909010,15:32:04,15:32:04,1332,37,"",0,0,20475.17,0
1909010,15:33:37,15:33:37,1333,38,"",0,0,21000.40,0
1909010,15:34:20,15:34:20,1334,39,"",0,0,21221.83,0
1909010,15:36:00,15:36:00,1350,40,"",0,0,21769.48,1
1909010,15:39:33,15:39:33,1356,41,"",0,0,22846.76,0
1909010,15:40:59,15:40:59,1335,42,"",0,0,23363.49,0
1909010,15:41:58,15:41:58,1336,43,"",0,0,23714.34,0
1909010,15:44:00,15:44:00,1337,44,"",0,0,24457.04,1
1909010,15:44:56,15:44:56,1338,45,"",0,0,25069.44,0
1909010,15:45:55,15:45:55,1390,46,"",0,0,25642.32,0
1909010,15:46:40,15:46:40,1391,47,"",0,0,26063.00,0
1909010,15:47:07,15:47:07,1392,48,"",0,0,26378.53,0
1909010,15:49:16,15:49:16,1339,49,"",0,0,27780.39,0
1909010,15:51:06,15:51:06,1340,50,"",0,0,28958.18,0
1909010,15:53:04,15:53:04,5717,51,"",0,0,30327.08,0
1909010,15:54:00,15:54:00,1378,52,"",0,0,31001.33,1
1909010,15:54:38,15:54:38,2473,53,"",0,0,31352.36,0
1909010,15:56:16,15:56:16,2474,54,"",0,0,32276.99,0
1909010,15:58:13,15:58:13,2427,55,"",0,0,33277.05,0
1909010,16:00:41,16:00:41,5718,56,"",0,0,34551.86,0
1909010,16:02:25,16:02:25,5719,57,"",0,0,35421.15,0
1909010,16:03:18,16:03:18,2956,58,"",0,0,35887.23,0
1909010,16:04:08,16:04:08,2426,59,"",0,0,36339.86,0
1909010,16:04:45,16:04:45,2475,60,"",0,0,36654.51,0
1909010,16:05:56,16:05:56,2476,61,"",0,0,37283.28,0
1909010,16:06:57,16:06:57,2428,62,"",0,0,37796.35,0
1909010,16:07:51,16:07:51,2429,63,"",0,0,38295.54,0
1909010,16:08:24,16:08:24,2430,64,"",0,0,38606.27,0
1909010,16:08:57,16:08:57,2431,65,"",0,0,38935.98,0
1909010,16:11:00,16:11:00,2420,66,"",0,0,40096.90,1
1910010,08:35:00,08:35:00,894,1,"",0,0,0.00,1
1910010,08:36:00,08:36:00,1238,2,"",0,0,957.39,0
1910010,08:36:58,08:36:58,1246,3,"",0,0,1901.21,0
1910010,08:37:25,08:37:25,1247,4,"",0,0,2289.60,0
1910010,08:38:34,08:38:34,1248,5,"",0,0,3248.32,0
1910010,08:39:18,08:39:18,1312,6,"",0,0,3984.50,0
1910010,08:40:06,08:40:06,1250,7,"",0,0,4850.67,0
1910010,08:40:39,08:40:39,1289,8,"",0,0,5392.37,0
1910010,08:41:03,08:41:03,1290,9,"",0,0,5769.65,0
1910010,08:41:26,08:41:26,1291,10,"",0,0,6148.15,0
1910010,08:41:50,08:41:50,1292,11,"",0,0,6559.21,0
1910010,08:42:14,08:42:14,1293,12,"",0,0,6947.82,0
1910010,08:43:14,08:43:14,1294,13,"",0,0,7840.88,0
1910010,08:43:35,08:43:35,1295,14,"",0,0,8155.87,0
1910010,08:44:16,08:44:16,1296,15,"",0,0,8787.55,0
1910010,08:45:36,08:45:36,1297,16,"",0,0,10014.03,0
1910010,08:46:14,08:46:14,1298,17,"",0,0,10597.30,0
1910010,08:47:00,08:47:00,1299,18,"",0,0,11343.89,1
1910010,08:49:15,08:49:15,1300,19,"",0,0,12472.06,0
1910010,08:49:51,08:49:51,1301,20,"",0,0,12825.93,0
1910010,08:53:55,08:53:55,1302,21,"",0,0,14934.22,0
1910010,08:57:00,08:57:00,1305,22,"",0,0,16469.73,1
1911020,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1911020,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1911020,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1911020,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1911020,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1911020,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1911020,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1911020,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1911020,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1911020,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1911020,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1911020,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1911020,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1911020,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1911020,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1911020,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1911020,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1911020,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1911020,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1911020,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1911020,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1911020,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1911020,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1911020,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1911020,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1911020,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1911020,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1911020,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1911020,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1911020,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1911020,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1911020,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1911020,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1911020,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1911020,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1911020,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1911020,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1911020,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1911020,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1911020,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1911020,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1911020,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1911020,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1911020,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1911020,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1911020,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1911020,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1911020,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1911020,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1911020,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1911020,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1911020,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1911020,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1911020,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1911020,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1911020,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1911020,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1911020,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1911020,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1911020,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1911020,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1911020,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1911020,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1911020,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1911020,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1911020,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1911020,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1911020,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1911020,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1911020,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1911020,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1911020,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1911020,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1911020,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1911020,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1911020,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1911020,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1911110,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1911110,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1911110,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1911110,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1911110,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1911110,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1911110,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1911110,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1911110,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1911110,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1911110,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1911110,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1911110,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1911110,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1911110,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1911110,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1911110,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1911110,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1911110,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1911110,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1911110,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1911110,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1911110,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1911110,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1911110,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1911110,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1911110,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1911110,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1911110,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1911110,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1911110,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1911110,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1911110,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1911110,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1911110,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1911110,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1911110,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1911110,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1911110,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1911110,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1911110,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1911110,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1911110,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1911110,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1911110,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1911110,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1911110,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1911110,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1911110,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1911110,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1911110,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1911110,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1911110,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1911110,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1911110,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1911110,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1911110,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1911110,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1911110,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1911110,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1911110,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1911110,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1911110,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1911110,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1911110,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1911110,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1911110,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1911110,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1911110,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1911110,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1911110,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1911110,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1911110,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1911110,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1911110,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1911110,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1911110,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1911130,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1911130,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1911130,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1911130,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1911130,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1911130,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1911130,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1911130,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1911130,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1911130,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1911130,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1911130,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1911130,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1911130,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1911130,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1911130,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1911130,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1911130,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1911130,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1911130,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1911130,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1911130,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1911130,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1911130,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1911130,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1911130,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1911130,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1911130,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1911130,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1911130,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1911130,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1911130,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1911130,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1911130,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1911130,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1911130,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1911130,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1911130,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1911130,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1911130,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1911130,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1911130,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1911130,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1911130,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1911130,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1911130,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1911130,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1911130,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1911130,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1911130,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1911130,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1911130,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1911130,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1911130,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1911130,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1911130,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1911130,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1911130,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1911130,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1911130,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1911130,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1911130,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1911130,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1911130,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1911130,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1911130,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1911130,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1911130,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1911130,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1911130,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1911130,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1911130,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1911130,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1911130,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1911130,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1911130,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1911130,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1911140,13:50:00,13:50:00,1305,1,"",0,0,0.00,1
1911140,13:52:38,13:52:38,2320,2,"",0,0,811.39,0
1911140,13:53:51,13:53:51,2306,3,"",0,0,1191.32,0
1911140,13:55:34,13:55:34,2322,4,"",0,0,1775.68,0
1911140,13:56:05,13:56:05,2839,5,"",0,0,1952.13,0
1911140,13:58:55,13:58:55,2324,6,"",0,0,2828.85,0
1911140,14:00:08,14:00:08,2325,7,"",0,0,3263.31,0
1911140,14:00:30,14:00:30,2326,8,"",0,0,3373.19,0
1911140,14:01:09,14:01:09,2327,9,"",0,0,3591.99,0
1911140,14:03:08,14:03:08,2328,10,"",0,0,4306.03,0
1911140,14:04:00,14:04:00,2329,11,"",0,0,4598.70,1
1911140,14:04:36,14:04:36,2330,12,"",0,0,4817.16,0
1911140,14:06:49,14:06:49,2331,13,"",0,0,5584.99,0
1911140,14:09:22,14:09:22,2333,14,"",0,0,6566.72,0
1911140,14:10:06,14:10:06,2334,15,"",0,0,6892.03,0
1911140,14:11:48,14:11:48,2336,16,"",0,0,7606.54,0
1911140,14:12:31,14:12:31,2337,17,"",0,0,7894.43,0
1911140,14:13:05,14:13:05,2341,18,"",0,0,8085.10,0
1911140,14:14:04,14:14:04,2342,19,"",0,0,8466.84,0
1911140,14:15:00,14:15:00,2310,20,"",0,0,8850.48,1
1911140,14:16:25,14:16:25,2408,21,"",0,0,9427.51,0
1911140,14:17:14,14:17:14,2409,22,"",0,0,9826.51,0
1911140,14:18:03,14:18:03,2410,23,"",0,0,10212.73,0
1911140,14:18:41,14:18:41,2411,24,"",0,0,10491.79,0
1911140,14:19:17,14:19:17,2412,25,"",0,0,10785.51,0
1911140,14:20:29,14:20:29,2413,26,"",0,0,11325.19,0
1911140,14:21:34,14:21:34,2414,27,"",0,0,11849.66,0
1911140,14:22:30,14:22:30,2415,28,"",0,0,12280.52,0
1911140,14:23:53,14:23:53,2416,29,"",0,0,12961.86,0
1911140,14:25:00,14:25:00,2417,30,"",0,0,13416.58,0
1911140,14:26:14,14:26:14,2418,31,"",0,0,13988.91,0
1911140,14:27:50,14:27:50,2419,32,"",0,0,14800.31,0
1911140,14:28:39,14:28:39,2420,33,"",0,0,15178.08,0
1911140,14:29:00,14:29:00,2428,34,"",0,0,15333.20,1
1911140,14:29:46,14:29:46,2429,35,"",0,0,15812.40,0
1911140,14:30:15,14:30:15,2430,36,"",0,0,16123.13,0
1911140,14:30:44,14:30:44,2431,37,"",0,0,16452.84,0
1911140,14:31:30,14:31:30,2432,38,"",0,0,16983.61,0
1911140,14:31:57,14:31:57,2433,39,"",0,0,17273.69,0
1911140,14:32:39,14:32:39,2840,40,"",0,0,17737.29,0
1911140,14:33:14,14:33:14,2434,41,"",0,0,18132.69,0
1911140,14:33:53,14:33:53,2435,42,"",0,0,18570.93,0
1911140,14:35:12,14:35:12,2436,43,"",0,0,19408.54,0
1911140,14:35:59,14:35:59,2437,44,"",0,0,19901.92,0
1911140,14:37:04,14:37:04,2438,45,"",0,0,20616.34,0
1911140,14:37:38,14:37:38,2439,46,"",0,0,20993.30,0
1911140,14:38:23,14:38:23,2440,47,"",0,0,21435.51,0
1911140,14:38:48,14:38:48,2441,48,"",0,0,21692.96,0
1911140,14:40:52,14:40:52,2443,49,"",0,0,22967.00,0
1911140,14:41:24,14:41:24,2444,50,"",0,0,23319.12,0
1911140,14:42:00,14:42:00,2445,51,"",0,0,23678.43,1
1911140,14:42:21,14:42:21,2446,52,"",0,0,23920.80,0
1911140,14:42:51,14:42:51,5713,53,"",0,0,24269.60,0
1911140,14:43:17,14:43:17,2447,54,"",0,0,24585.41,0
1911140,14:43:39,14:43:39,2448,55,"",0,0,24855.89,0
1911140,14:44:33,14:44:33,2449,56,"",0,0,25492.25,0
1911140,14:46:08,14:46:08,2450,57,"",0,0,26588.09,0
1911140,14:46:56,14:46:56,2451,58,"",0,0,27096.84,0
1911140,14:47:20,14:47:20,2452,59,"",0,0,27349.37,0
1911140,14:48:03,14:48:03,2453,60,"",0,0,27816.58,0
1911140,14:48:34,14:48:34,2454,61,"",0,0,28171.82,0
1911140,14:50:00,14:50:00,2455,62,"",0,0,28817.56,1
1911140,14:51:42,14:51:42,2456,63,"",0,0,29457.27,0
1911140,14:53:27,14:53:27,2457,64,"",0,0,30068.32,0
1911140,14:54:47,14:54:47,2458,65,"",0,0,30559.88,0
1911140,14:55:32,14:55:32,2467,66,"",0,0,30837.04,0
1911140,14:56:43,14:56:43,2459,67,"",0,0,31293.67,0
1911140,14:58:34,14:58:34,2468,68,"",0,0,31992.08,0
1911140,15:00:00,15:00:00,2460,69,"",0,0,32523.10,1
1911140,15:00:30,15:00:30,2317,70,"",0,0,32803.21,0
1911140,15:02:33,15:02:33,2318,71,"",0,0,33861.40,0
1911140,15:04:55,15:04:55,2309,72,"",0,0,35334.04,0
1911140,15:06:00,15:06:00,1226,73,"",0,0,36041.31,1
1911140,15:09:07,15:09:07,1041,74,"",0,0,36944.59,0
1911140,15:15:26,15:15:26,2319,75,"",0,0,38844.91,0
1911140,15:16:15,15:16:15,2321,76,"",0,0,39040.30,0
1911140,15:24:00,15:24:00,1305,77,"",0,0,41096.83,1
1912010,18:09:00,18:09:00,894,1,"",0,0,0.00,1
1912010,18:10:38,18:10:38,897,2,"",0,0,690.38,0
1912010,18:11:49,18:11:49,898,3,"",0,0,1181.19,0
1912010,18:13:46,18:13:46,899,4,"",0,0,2036.71,0
1912010,18:14:41,18:14:41,900,5,"",0,0,2398.46,0
1912010,18:15:37,18:15:37,902,6,"",0,0,2756.00,0
1912010,18:16:22,18:16:22,903,7,"",0,0,3057.26,0
1912010,18:17:11,18:17:11,904,8,"",0,0,3385.80,0
1912010,18:18:04,18:18:04,2860,9,"",0,0,3762.43,0
1912010,18:18:49,18:18:49,875,10,"",0,0,4063.09,0
1912010,18:20:20,18:20:20,876,11,"",0,0,4708.52,0
1912010,18:21:29,18:21:29,877,12,"",0,0,5174.28,0
1912010,18:21:59,18:21:59,2800,13,"",0,0,5381.10,0
1912010,18:23:05,18:23:05,906,14,"",0,0,5864.29,0
1912010,18:24:28,18:24:28,907,15,"",0,0,6476.00,0
1912010,18:26:00,18:26:00,879,16,"",0,0,7107.81,1
1912010,18:26:34,18:26:34,5650,17,"",0,0,7462.23,0
1912010,18:27:12,18:27:12,880,18,"",0,0,7904.32,0
1912010,18:28:04,18:28:04,881,19,"",0,0,8490.28,0
1912010,18:29:02,18:29:02,882,20,"",0,0,9035.71,0
1912010,18:30:07,18:30:07,883,21,"",0,0,9782.86,0
1912010,18:30:43,18:30:43,884,22,"",0,0,10168.76,0
1912010,18:31:21,18:31:21,885,23,"",0,0,10597.32,0
1912010,18:31:54,18:31:54,886,24,"",0,0,10991.90,0
1912010,18:32:24,18:32:24,887,25,"",0,0,11354.37,0
1912010,18:33:02,18:33:02,888,26,"",0,0,11801.75,0
1912010,18:33:31,18:33:31,871,27,"",0,0,12134.15,0
1912010,18:34:34,18:34:34,872,28,"",0,0,12844.40,0
1912010,18:35:34,18:35:34,831,29,"",0,0,13509.86,0
1912010,18:36:00,18:36:00,832,30,"",0,0,13753.79,1
1912010,18:37:20,18:37:20,833,31,"",0,0,14242.25,0
1912010,18:38:29,18:38:29,834,32,"",0,0,14701.35,0
1912010,18:39:22,18:39:22,835,33,"",0,0,15045.46,0
1912010,18:40:02,18:40:02,889,34,"",0,0,15305.02,0
1912010,18:41:23,18:41:23,890,35,"",0,0,15907.18,0
1912010,18:42:47,18:42:47,891,36,"",0,0,16453.72,0
1912010,18:43:50,18:43:50,892,37,"",0,0,16853.33,0
1912010,18:44:38,18:44:38,893,38,"",0,0,17208.66,0
1912010,18:45:54,18:45:54,2531,39,"",0,0,17715.46,0
1912010,18:46:52,18:46:52,2532,40,"",0,0,18102.39,0
1912010,18:47:48,18:47:48,2533,41,"",0,0,18493.60,0
1912010,18:48:44,18:48:44,2534,42,"",0,0,18892.53,0
1912010,18:50:00,18:50:00,710,43,"",0,0,19366.23,1
1912010,18:51:02,18:51:02,711,44,"",0,0,19747.25,0
1912010,18:52:13,18:52:13,675,45,"",0,0,20186.70,0
1912010,18:53:11,18:53:11,676,46,"",0,0,20585.26,0
1912010,18:54:21,18:54:21,677,47,"",0,0,21030.56,0
1912010,18:55:19,18:55:19,678,48,"",0,0,21407.22,0
1912010,18:56:48,18:56:48,679,49,"",0,0,21900.70,0
1912010,18:57:48,18:57:48,680,50,"",0,0,22263.88,0
1912010,18:58:49,18:58:49,681,51,"",0,0,22640.41,0
1912010,18:59:25,18:59:25,682,52,"",0,0,22902.66,0
1912010,19:00:10,19:00:10,683,53,"",0,0,23209.61,0
1912010,19:01:00,19:01:00,684,54,"",0,0,23548.72,1
1912010,19:02:39,19:02:39,685,55,"",0,0,24054.44,0
1912010,19:03:44,19:03:44,686,56,"",0,0,24385.38,0
1912010,19:05:08,19:05:08,687,57,"",0,0,24849.20,0
1912010,19:07:28,19:07:28,712,58,"",0,0,25460.03,0
1912010,19:08:09,19:08:09,713,59,"",0,0,25685.37,0
1912010,19:11:00,19:11:00,749,60,"",0,0,26335.01,1
1913020,18:15:00,18:15:00,894,1,"",0,0,0.00,1
1913020,18:16:05,18:16:05,951,2,"",0,0,580.91,0
1913020,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
1913020,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
1913020,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
1913020,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
1913020,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
1913020,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
1913020,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
1913020,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
1913020,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
1913020,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
1913020,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
1913020,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
1913020,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
1913020,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
1913020,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
1913020,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
1913020,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
1913020,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
1913020,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
1913020,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
1913020,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
1913020,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
1913020,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
1913020,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
1913020,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
1913020,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
1913020,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
1913020,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
1913020,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
1913020,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
1913020,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
1913020,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
1913020,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
1913020,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
1913020,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
1913020,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
1913020,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
1913020,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
1913020,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
1913020,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
1913020,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
1913020,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
1913020,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
1913020,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
1913020,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
1913020,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
1913020,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
1913020,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
1913020,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
1913020,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
1913020,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
1913020,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
1913020,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
1913020,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
1913020,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
1913080,18:15:00,18:15:00,894,1,"",0,0,0.00,1
1913080,18:16:05,18:16:05,951,2,"",0,0,580.91,0
1913080,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
1913080,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
1913080,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
1913080,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
1913080,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
1913080,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
1913080,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
1913080,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
1913080,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
1913080,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
1913080,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
1913080,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
1913080,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
1913080,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
1913080,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
1913080,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
1913080,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
1913080,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
1913080,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
1913080,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
1913080,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
1913080,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
1913080,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
1913080,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
1913080,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
1913080,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
1913080,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
1913080,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
1913080,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
1913080,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
1913080,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
1913080,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
1913080,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
1913080,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
1913080,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
1913080,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
1913080,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
1913080,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
1913080,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
1913080,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
1913080,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
1913080,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
1913080,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
1913080,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
1913080,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
1913080,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
1913080,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
1913080,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
1913080,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
1913080,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
1913080,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
1913080,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
1913080,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
1913080,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
1913080,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
1913090,18:15:00,18:15:00,894,1,"",0,0,0.00,1
1913090,18:16:05,18:16:05,951,2,"",0,0,580.91,0
1913090,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
1913090,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
1913090,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
1913090,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
1913090,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
1913090,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
1913090,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
1913090,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
1913090,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
1913090,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
1913090,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
1913090,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
1913090,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
1913090,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
1913090,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
1913090,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
1913090,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
1913090,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
1913090,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
1913090,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
1913090,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
1913090,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
1913090,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
1913090,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
1913090,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
1913090,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
1913090,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
1913090,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
1913090,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
1913090,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
1913090,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
1913090,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
1913090,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
1913090,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
1913090,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
1913090,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
1913090,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
1913090,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
1913090,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
1913090,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
1913090,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
1913090,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
1913090,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
1913090,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
1913090,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
1913090,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
1913090,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
1913090,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
1913090,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
1913090,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
1913090,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
1913090,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
1913090,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
1913090,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
1913090,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
1913100,18:15:00,18:15:00,894,1,"",0,0,0.00,1
1913100,18:16:05,18:16:05,951,2,"",0,0,580.91,0
1913100,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
1913100,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
1913100,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
1913100,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
1913100,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
1913100,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
1913100,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
1913100,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
1913100,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
1913100,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
1913100,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
1913100,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
1913100,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
1913100,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
1913100,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
1913100,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
1913100,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
1913100,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
1913100,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
1913100,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
1913100,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
1913100,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
1913100,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
1913100,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
1913100,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
1913100,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
1913100,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
1913100,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
1913100,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
1913100,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
1913100,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
1913100,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
1913100,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
1913100,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
1913100,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
1913100,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
1913100,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
1913100,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
1913100,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
1913100,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
1913100,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
1913100,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
1913100,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
1913100,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
1913100,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
1913100,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
1913100,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
1913100,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
1913100,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
1913100,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
1913100,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
1913100,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
1913100,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
1913100,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
1913100,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
1913110,18:15:00,18:15:00,894,1,"",0,0,0.00,1
1913110,18:16:05,18:16:05,951,2,"",0,0,580.91,0
1913110,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
1913110,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
1913110,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
1913110,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
1913110,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
1913110,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
1913110,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
1913110,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
1913110,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
1913110,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
1913110,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
1913110,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
1913110,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
1913110,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
1913110,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
1913110,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
1913110,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
1913110,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
1913110,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
1913110,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
1913110,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
1913110,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
1913110,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
1913110,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
1913110,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
1913110,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
1913110,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
1913110,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
1913110,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
1913110,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
1913110,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
1913110,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
1913110,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
1913110,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
1913110,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
1913110,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
1913110,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
1913110,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
1913110,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
1913110,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
1913110,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
1913110,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
1913110,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
1913110,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
1913110,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
1913110,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
1913110,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
1913110,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
1913110,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
1913110,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
1913110,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
1913110,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
1913110,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
1913110,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
1913110,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
1913120,18:15:00,18:15:00,894,1,"",0,0,0.00,1
1913120,18:16:05,18:16:05,951,2,"",0,0,580.91,0
1913120,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
1913120,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
1913120,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
1913120,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
1913120,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
1913120,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
1913120,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
1913120,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
1913120,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
1913120,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
1913120,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
1913120,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
1913120,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
1913120,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
1913120,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
1913120,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
1913120,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
1913120,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
1913120,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
1913120,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
1913120,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
1913120,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
1913120,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
1913120,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
1913120,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
1913120,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
1913120,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
1913120,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
1913120,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
1913120,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
1913120,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
1913120,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
1913120,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
1913120,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
1913120,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
1913120,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
1913120,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
1913120,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
1913120,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
1913120,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
1913120,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
1913120,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
1913120,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
1913120,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
1913120,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
1913120,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
1913120,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
1913120,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
1913120,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
1913120,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
1913120,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
1913120,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
1913120,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
1913120,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
1913120,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
1913130,18:15:00,18:15:00,894,1,"",0,0,0.00,1
1913130,18:16:05,18:16:05,951,2,"",0,0,580.91,0
1913130,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
1913130,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
1913130,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
1913130,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
1913130,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
1913130,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
1913130,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
1913130,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
1913130,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
1913130,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
1913130,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
1913130,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
1913130,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
1913130,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
1913130,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
1913130,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
1913130,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
1913130,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
1913130,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
1913130,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
1913130,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
1913130,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
1913130,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
1913130,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
1913130,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
1913130,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
1913130,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
1913130,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
1913130,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
1913130,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
1913130,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
1913130,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
1913130,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
1913130,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
1913130,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
1913130,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
1913130,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
1913130,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
1913130,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
1913130,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
1913130,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
1913130,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
1913130,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
1913130,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
1913130,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
1913130,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
1913130,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
1913130,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
1913130,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
1913130,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
1913130,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
1913130,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
1913130,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
1913130,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
1913130,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
1913140,18:15:00,18:15:00,894,1,"",0,0,0.00,1
1913140,18:16:05,18:16:05,951,2,"",0,0,580.91,0
1913140,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
1913140,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
1913140,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
1913140,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
1913140,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
1913140,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
1913140,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
1913140,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
1913140,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
1913140,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
1913140,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
1913140,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
1913140,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
1913140,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
1913140,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
1913140,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
1913140,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
1913140,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
1913140,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
1913140,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
1913140,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
1913140,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
1913140,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
1913140,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
1913140,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
1913140,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
1913140,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
1913140,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
1913140,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
1913140,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
1913140,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
1913140,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
1913140,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
1913140,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
1913140,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
1913140,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
1913140,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
1913140,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
1913140,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
1913140,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
1913140,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
1913140,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
1913140,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
1913140,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
1913140,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
1913140,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
1913140,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
1913140,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
1913140,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
1913140,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
1913140,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
1913140,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
1913140,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
1913140,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
1913140,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
1913150,18:15:00,18:15:00,894,1,"",0,0,0.00,1
1913150,18:16:05,18:16:05,951,2,"",0,0,580.91,0
1913150,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
1913150,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
1913150,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
1913150,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
1913150,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
1913150,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
1913150,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
1913150,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
1913150,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
1913150,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
1913150,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
1913150,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
1913150,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
1913150,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
1913150,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
1913150,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
1913150,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
1913150,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
1913150,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
1913150,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
1913150,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
1913150,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
1913150,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
1913150,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
1913150,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
1913150,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
1913150,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
1913150,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
1913150,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
1913150,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
1913150,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
1913150,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
1913150,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
1913150,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
1913150,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
1913150,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
1913150,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
1913150,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
1913150,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
1913150,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
1913150,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
1913150,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
1913150,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
1913150,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
1913150,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
1913150,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
1913150,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
1913150,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
1913150,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
1913150,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
1913150,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
1913150,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
1913150,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
1913150,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
1913150,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
1913160,18:15:00,18:15:00,894,1,"",0,0,0.00,1
1913160,18:16:05,18:16:05,951,2,"",0,0,580.91,0
1913160,18:16:55,18:16:55,952,3,"",0,0,1081.03,0
1913160,18:17:35,18:17:35,1588,4,"",0,0,1470.13,0
1913160,18:28:52,18:28:52,1631,5,"",0,0,7685.91,0
1913160,18:29:22,18:29:22,1632,6,"",0,0,7976.58,0
1913160,18:30:23,18:30:23,1633,7,"",0,0,8539.33,0
1913160,18:32:24,18:32:24,1634,8,"",0,0,9665.33,0
1913160,18:32:57,18:32:57,1635,9,"",0,0,9983.41,0
1913160,18:34:41,18:34:41,1636,10,"",0,0,11039.26,0
1913160,18:37:30,18:37:30,1637,11,"",0,0,12625.37,0
1913160,18:40:00,18:40:00,1562,12,"",0,0,14231.70,1
1913160,18:40:33,18:40:33,1639,13,"",0,0,14516.59,0
1913160,18:41:39,18:41:39,1640,14,"",0,0,15137.13,0
1913160,18:45:34,18:45:34,1641,15,"",0,0,17288.21,0
1913160,18:47:22,18:47:22,1642,16,"",0,0,18287.28,0
1913160,18:47:55,18:47:55,1643,17,"",0,0,18562.31,0
1913160,18:52:36,18:52:36,1644,18,"",0,0,21124.69,0
1913160,18:55:08,18:55:08,1645,19,"",0,0,22515.49,0
1913160,18:56:49,18:56:49,1665,20,"",0,0,23273.59,0
1913160,18:58:17,18:58:17,5700,21,"",0,0,24135.03,0
1913160,18:59:07,18:59:07,1667,22,"",0,0,24614.57,0
1913160,19:00:14,19:00:14,1668,23,"",0,0,25149.76,0
1913160,19:02:32,19:02:32,1594,24,"",0,0,26304.72,0
1913160,19:03:12,19:03:12,1547,25,"",0,0,26623.83,0
1913160,19:05:00,19:05:00,1596,26,"",0,0,27496.01,1
1913160,19:06:04,19:06:04,1594,27,"",0,0,27898.78,0
1913160,19:06:49,19:06:49,1646,28,"",0,0,28185.55,0
1913160,19:08:51,19:08:51,1647,29,"",0,0,29000.27,0
1913160,19:09:52,19:09:52,1648,30,"",0,0,29393.27,0
1913160,19:10:54,19:10:54,1669,31,"",0,0,29788.16,0
1913160,19:12:09,19:12:09,1671,32,"",0,0,30347.67,0
1913160,19:12:50,19:12:50,1672,33,"",0,0,30637.00,0
1913160,19:13:51,19:13:51,1649,34,"",0,0,31002.28,0
1913160,19:14:52,19:14:52,1650,35,"",0,0,31413.83,0
1913160,19:15:53,19:15:53,1651,36,"",0,0,31827.17,0
1913160,19:16:49,19:16:49,1652,37,"",0,0,32208.19,0
1913160,19:17:44,19:17:44,1653,38,"",0,0,32624.31,0
1913160,19:18:41,19:18:41,1654,39,"",0,0,32959.96,0
1913160,19:19:48,19:19:48,1655,40,"",0,0,33417.68,0
1913160,19:20:51,19:20:51,1656,41,"",0,0,33823.59,0
1913160,19:21:54,19:21:54,1657,42,"",0,0,34239.74,0
1913160,19:22:52,19:22:52,1658,43,"",0,0,34633.70,0
1913160,19:24:12,19:24:12,1659,44,"",0,0,35254.17,0
1913160,19:25:53,19:25:53,1660,45,"",0,0,35936.53,0
1913160,19:26:48,19:26:48,3029,46,"",0,0,36278.80,0
1913160,19:27:36,19:27:36,1661,47,"",0,0,36575.05,0
1913160,19:28:19,19:28:19,1662,48,"",0,0,36843.16,0
1913160,19:28:57,19:28:57,1663,49,"",0,0,37090.11,0
1913160,19:29:50,19:29:50,1664,50,"",0,0,37396.17,0
1913160,19:31:50,19:31:50,1526,51,"",0,0,38209.53,0
1913160,19:34:18,19:34:18,1527,52,"",0,0,39285.48,0
1913160,19:35:07,19:35:07,1528,53,"",0,0,39601.18,0
1913160,19:37:29,19:37:29,1529,54,"",0,0,40533.84,0
1913160,19:38:42,19:38:42,1530,55,"",0,0,40998.95,0
1913160,19:39:49,19:39:49,1532,56,"",0,0,41416.87,0
1913160,19:41:00,19:41:00,1533,57,"",0,0,41917.77,1
1914020,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1914020,12:31:13,12:31:13,750,2,"",0,0,336.54,0
1914020,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
1914020,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
1914020,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
1914020,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
1914020,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
1914020,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
1914020,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
1914020,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
1914020,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
1914020,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
1914020,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
1914020,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
1914020,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
1914020,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
1914020,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
1914020,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
1914020,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
1914020,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
1914020,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
1914020,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
1914020,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
1914020,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
1914020,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
1914020,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
1914020,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
1914020,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
1914020,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
1914020,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
1914020,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
1914020,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
1914020,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
1914020,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
1914020,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
1914020,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
1914020,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
1914020,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
1914020,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
1914020,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
1914020,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
1914020,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
1914020,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
1914020,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
1914020,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
1914020,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
1914020,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
1914020,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
1914020,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
1914020,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
1914020,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
1914020,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
1914020,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
1914020,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
1914020,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
1914020,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
1914020,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
1914080,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1914080,12:31:13,12:31:13,750,2,"",0,0,336.54,0
1914080,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
1914080,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
1914080,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
1914080,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
1914080,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
1914080,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
1914080,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
1914080,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
1914080,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
1914080,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
1914080,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
1914080,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
1914080,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
1914080,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
1914080,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
1914080,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
1914080,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
1914080,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
1914080,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
1914080,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
1914080,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
1914080,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
1914080,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
1914080,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
1914080,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
1914080,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
1914080,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
1914080,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
1914080,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
1914080,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
1914080,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
1914080,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
1914080,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
1914080,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
1914080,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
1914080,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
1914080,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
1914080,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
1914080,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
1914080,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
1914080,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
1914080,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
1914080,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
1914080,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
1914080,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
1914080,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
1914080,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
1914080,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
1914080,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
1914080,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
1914080,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
1914080,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
1914080,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
1914080,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
1914080,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
1914090,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1914090,12:31:13,12:31:13,750,2,"",0,0,336.54,0
1914090,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
1914090,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
1914090,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
1914090,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
1914090,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
1914090,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
1914090,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
1914090,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
1914090,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
1914090,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
1914090,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
1914090,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
1914090,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
1914090,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
1914090,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
1914090,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
1914090,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
1914090,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
1914090,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
1914090,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
1914090,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
1914090,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
1914090,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
1914090,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
1914090,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
1914090,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
1914090,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
1914090,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
1914090,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
1914090,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
1914090,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
1914090,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
1914090,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
1914090,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
1914090,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
1914090,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
1914090,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
1914090,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
1914090,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
1914090,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
1914090,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
1914090,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
1914090,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
1914090,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
1914090,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
1914090,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
1914090,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
1914090,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
1914090,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
1914090,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
1914090,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
1914090,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
1914090,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
1914090,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
1914090,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
1914100,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1914100,12:31:13,12:31:13,750,2,"",0,0,336.54,0
1914100,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
1914100,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
1914100,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
1914100,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
1914100,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
1914100,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
1914100,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
1914100,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
1914100,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
1914100,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
1914100,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
1914100,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
1914100,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
1914100,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
1914100,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
1914100,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
1914100,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
1914100,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
1914100,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
1914100,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
1914100,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
1914100,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
1914100,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
1914100,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
1914100,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
1914100,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
1914100,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
1914100,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
1914100,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
1914100,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
1914100,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
1914100,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
1914100,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
1914100,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
1914100,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
1914100,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
1914100,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
1914100,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
1914100,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
1914100,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
1914100,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
1914100,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
1914100,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
1914100,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
1914100,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
1914100,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
1914100,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
1914100,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
1914100,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
1914100,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
1914100,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
1914100,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
1914100,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
1914100,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
1914100,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
1914110,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1914110,12:31:13,12:31:13,750,2,"",0,0,336.54,0
1914110,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
1914110,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
1914110,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
1914110,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
1914110,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
1914110,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
1914110,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
1914110,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
1914110,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
1914110,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
1914110,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
1914110,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
1914110,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
1914110,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
1914110,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
1914110,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
1914110,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
1914110,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
1914110,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
1914110,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
1914110,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
1914110,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
1914110,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
1914110,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
1914110,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
1914110,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
1914110,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
1914110,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
1914110,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
1914110,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
1914110,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
1914110,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
1914110,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
1914110,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
1914110,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
1914110,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
1914110,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
1914110,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
1914110,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
1914110,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
1914110,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
1914110,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
1914110,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
1914110,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
1914110,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
1914110,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
1914110,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
1914110,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
1914110,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
1914110,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
1914110,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
1914110,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
1914110,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
1914110,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
1914110,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
1914120,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1914120,12:31:13,12:31:13,750,2,"",0,0,336.54,0
1914120,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
1914120,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
1914120,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
1914120,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
1914120,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
1914120,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
1914120,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
1914120,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
1914120,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
1914120,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
1914120,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
1914120,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
1914120,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
1914120,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
1914120,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
1914120,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
1914120,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
1914120,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
1914120,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
1914120,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
1914120,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
1914120,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
1914120,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
1914120,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
1914120,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
1914120,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
1914120,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
1914120,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
1914120,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
1914120,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
1914120,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
1914120,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
1914120,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
1914120,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
1914120,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
1914120,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
1914120,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
1914120,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
1914120,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
1914120,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
1914120,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
1914120,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
1914120,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
1914120,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
1914120,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
1914120,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
1914120,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
1914120,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
1914120,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
1914120,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
1914120,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
1914120,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
1914120,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
1914120,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
1914120,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
1914130,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1914130,12:31:13,12:31:13,750,2,"",0,0,336.54,0
1914130,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
1914130,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
1914130,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
1914130,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
1914130,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
1914130,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
1914130,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
1914130,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
1914130,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
1914130,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
1914130,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
1914130,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
1914130,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
1914130,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
1914130,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
1914130,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
1914130,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
1914130,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
1914130,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
1914130,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
1914130,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
1914130,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
1914130,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
1914130,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
1914130,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
1914130,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
1914130,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
1914130,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
1914130,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
1914130,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
1914130,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
1914130,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
1914130,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
1914130,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
1914130,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
1914130,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
1914130,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
1914130,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
1914130,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
1914130,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
1914130,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
1914130,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
1914130,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
1914130,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
1914130,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
1914130,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
1914130,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
1914130,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
1914130,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
1914130,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
1914130,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
1914130,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
1914130,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
1914130,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
1914130,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
1914140,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1914140,12:31:13,12:31:13,750,2,"",0,0,336.54,0
1914140,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
1914140,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
1914140,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
1914140,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
1914140,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
1914140,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
1914140,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
1914140,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
1914140,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
1914140,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
1914140,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
1914140,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
1914140,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
1914140,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
1914140,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
1914140,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
1914140,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
1914140,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
1914140,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
1914140,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
1914140,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
1914140,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
1914140,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
1914140,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
1914140,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
1914140,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
1914140,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
1914140,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
1914140,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
1914140,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
1914140,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
1914140,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
1914140,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
1914140,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
1914140,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
1914140,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
1914140,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
1914140,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
1914140,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
1914140,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
1914140,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
1914140,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
1914140,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
1914140,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
1914140,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
1914140,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
1914140,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
1914140,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
1914140,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
1914140,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
1914140,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
1914140,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
1914140,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
1914140,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
1914140,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
1914150,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1914150,12:31:13,12:31:13,750,2,"",0,0,336.54,0
1914150,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
1914150,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
1914150,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
1914150,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
1914150,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
1914150,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
1914150,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
1914150,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
1914150,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
1914150,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
1914150,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
1914150,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
1914150,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
1914150,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
1914150,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
1914150,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
1914150,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
1914150,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
1914150,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
1914150,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
1914150,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
1914150,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
1914150,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
1914150,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
1914150,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
1914150,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
1914150,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
1914150,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
1914150,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
1914150,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
1914150,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
1914150,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
1914150,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
1914150,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
1914150,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
1914150,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
1914150,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
1914150,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
1914150,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
1914150,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
1914150,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
1914150,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
1914150,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
1914150,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
1914150,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
1914150,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
1914150,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
1914150,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
1914150,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
1914150,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
1914150,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
1914150,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
1914150,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
1914150,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
1914150,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
1914160,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1914160,12:31:13,12:31:13,750,2,"",0,0,336.54,0
1914160,12:33:45,12:33:45,731,3,"",0,0,1053.00,0
1914160,12:35:27,12:35:27,732,4,"",0,0,1573.22,0
1914160,12:36:43,12:36:43,733,5,"",0,0,1974.05,0
1914160,12:37:46,12:37:46,734,6,"",0,0,2305.35,0
1914160,12:39:00,12:39:00,735,7,"",0,0,2694.26,1
1914160,12:40:05,12:40:05,737,8,"",0,0,3098.63,0
1914160,12:41:05,12:41:05,738,9,"",0,0,3453.30,0
1914160,12:42:13,12:42:13,739,10,"",0,0,3869.57,0
1914160,12:43:33,12:43:33,751,11,"",0,0,4313.04,0
1914160,12:44:32,12:44:32,740,12,"",0,0,4648.79,0
1914160,12:45:52,12:45:52,2740,13,"",0,0,5084.33,0
1914160,12:47:09,12:47:09,741,14,"",0,0,5511.53,0
1914160,12:48:14,12:48:14,752,15,"",0,0,5921.93,0
1914160,12:49:20,12:49:20,753,16,"",0,0,6290.80,0
1914160,12:51:00,12:51:00,2579,17,"",0,0,6804.79,1
1914160,12:51:52,12:51:52,2580,18,"",0,0,7086.25,0
1914160,12:53:04,12:53:04,2581,19,"",0,0,7540.44,0
1914160,12:54:13,12:54:13,2582,20,"",0,0,7997.85,0
1914160,12:55:16,12:55:16,927,21,"",0,0,8382.54,0
1914160,12:56:33,12:56:33,912,22,"",0,0,8837.01,0
1914160,12:57:28,12:57:28,913,23,"",0,0,9224.86,0
1914160,12:58:29,12:58:29,914,24,"",0,0,9614.19,0
1914160,12:59:35,12:59:35,915,25,"",0,0,10039.02,0
1914160,13:00:28,13:00:28,916,26,"",0,0,10387.63,0
1914160,13:01:34,13:01:34,930,27,"",0,0,10835.75,0
1914160,13:02:43,13:02:43,932,28,"",0,0,11253.84,0
1914160,13:03:20,13:03:20,931,29,"",0,0,11460.18,0
1914160,13:04:02,13:04:02,928,30,"",0,0,11724.00,0
1914160,13:04:34,13:04:34,933,31,"",0,0,11912.75,0
1914160,13:06:04,13:06:04,792,32,"",0,0,12507.29,0
1914160,13:07:00,13:07:00,934,33,"",0,0,12783.21,1
1914160,13:08:27,13:08:27,935,34,"",0,0,13350.69,0
1914160,13:09:05,13:09:05,936,35,"",0,0,13617.68,0
1914160,13:10:09,13:10:09,937,36,"",0,0,14051.62,0
1914160,13:10:45,13:10:45,917,37,"",0,0,14316.95,0
1914160,13:11:39,13:11:39,918,38,"",0,0,14704.16,0
1914160,13:12:48,13:12:48,2999,39,"",0,0,15130.99,0
1914160,13:13:36,13:13:36,919,40,"",0,0,15476.54,0
1914160,13:15:44,13:15:44,921,41,"",0,0,16382.26,0
1914160,13:16:38,13:16:38,922,42,"",0,0,16769.15,0
1914160,13:17:45,13:17:45,923,43,"",0,0,17268.08,0
1914160,13:20:52,13:20:52,925,44,"",0,0,18488.20,0
1914160,13:21:40,13:21:40,5651,45,"",0,0,18826.52,0
1914160,13:23:00,13:23:00,938,46,"",0,0,19276.63,1
1914160,13:24:00,13:24:00,939,47,"",0,0,19660.27,0
1914160,13:26:10,13:26:10,926,48,"",0,0,20584.55,0
1914160,13:28:51,13:28:51,941,49,"",0,0,21687.40,0
1914160,13:29:49,13:29:49,943,50,"",0,0,22103.82,0
1914160,13:30:26,13:30:26,944,51,"",0,0,22368.23,0
1914160,13:33:04,13:33:04,946,52,"",0,0,23410.75,0
1914160,13:34:18,13:34:18,948,53,"",0,0,23847.27,0
1914160,13:35:08,13:35:08,949,54,"",0,0,24156.57,0
1914160,13:37:31,13:37:31,950,55,"",0,0,25099.16,0
1914160,13:39:14,13:39:14,5655,56,"",0,0,25812.66,0
1914160,13:41:00,13:41:00,894,57,"",0,0,26574.26,1
1915020,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1915020,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1915020,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1915020,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1915020,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1915020,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1915020,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1915020,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1915020,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1915020,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1915020,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1915020,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1915020,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1915020,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1915080,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1915080,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1915080,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1915080,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1915080,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1915080,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1915080,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1915080,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1915080,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1915080,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1915080,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1915080,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1915080,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1915080,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1915090,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1915090,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1915090,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1915090,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1915090,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1915090,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1915090,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1915090,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1915090,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1915090,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1915090,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1915090,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1915090,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1915090,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1915110,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1915110,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1915110,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1915110,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1915110,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1915110,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1915110,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1915110,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1915110,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1915110,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1915110,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1915110,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1915110,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1915110,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1915130,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1915130,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1915130,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1915130,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1915130,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1915130,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1915130,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1915130,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1915130,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1915130,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1915130,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1915130,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1915130,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1915130,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1915160,16:20:00,16:20:00,2227,1,"",0,0,0.00,1
1915160,16:22:03,16:22:03,2228,2,"",0,0,818.74,0
1915160,16:22:53,16:22:53,2229,3,"",0,0,1123.31,0
1915160,16:24:23,16:24:23,2230,4,"",0,0,1731.97,0
1915160,16:25:52,16:25:52,2231,5,"",0,0,2354.60,0
1915160,16:29:00,16:29:00,1415,6,"",0,0,3816.70,1
1915160,16:37:00,16:37:00,2407,7,"",0,0,5936.19,1
1915160,16:40:38,16:40:38,1359,8,"",0,0,6804.98,0
1915160,16:43:00,16:43:00,1360,9,"",0,0,7469.97,1
1915160,16:46:58,16:46:58,2233,10,"",0,0,8866.00,0
1915160,16:49:43,16:49:43,2230,11,"",0,0,9852.32,0
1915160,16:51:34,16:51:34,2231,12,"",0,0,10474.95,0
1915160,16:52:43,16:52:43,2232,13,"",0,0,10794.25,0
1915160,16:54:00,16:54:00,2227,14,"",0,0,11159.25,1
1916020,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1916020,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1916020,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1916020,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1916020,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1916020,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1916020,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1916020,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1916020,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1916020,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1916020,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1916020,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1916020,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1916020,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1916020,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1916020,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1916020,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1916020,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1916020,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1916020,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1916020,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1916020,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1916020,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1916020,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1916020,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1916020,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1916020,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1916020,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1916020,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1916020,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1916020,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1916020,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1916020,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1916020,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1916020,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1916020,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1916020,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1916020,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1916020,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1916020,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1916020,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1916020,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1916020,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1916020,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1916020,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1916020,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1916020,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1916020,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1916020,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1916020,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1916020,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1916020,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1916020,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1916080,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1916080,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1916080,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1916080,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1916080,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1916080,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1916080,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1916080,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1916080,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1916080,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1916080,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1916080,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1916080,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1916080,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1916080,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1916080,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1916080,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1916080,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1916080,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1916080,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1916080,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1916080,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1916080,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1916080,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1916080,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1916080,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1916080,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1916080,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1916080,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1916080,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1916080,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1916080,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1916080,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1916080,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1916080,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1916080,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1916080,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1916080,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1916080,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1916080,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1916080,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1916080,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1916080,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1916080,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1916080,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1916080,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1916080,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1916080,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1916080,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1916080,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1916080,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1916080,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1916080,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1916090,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1916090,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1916090,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1916090,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1916090,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1916090,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1916090,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1916090,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1916090,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1916090,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1916090,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1916090,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1916090,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1916090,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1916090,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1916090,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1916090,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1916090,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1916090,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1916090,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1916090,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1916090,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1916090,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1916090,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1916090,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1916090,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1916090,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1916090,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1916090,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1916090,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1916090,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1916090,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1916090,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1916090,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1916090,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1916090,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1916090,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1916090,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1916090,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1916090,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1916090,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1916090,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1916090,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1916090,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1916090,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1916090,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1916090,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1916090,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1916090,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1916090,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1916090,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1916090,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1916090,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1916100,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1916100,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1916100,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1916100,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1916100,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1916100,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1916100,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1916100,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1916100,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1916100,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1916100,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1916100,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1916100,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1916100,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1916100,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1916100,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1916100,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1916100,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1916100,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1916100,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1916100,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1916100,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1916100,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1916100,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1916100,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1916100,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1916100,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1916100,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1916100,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1916100,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1916100,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1916100,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1916100,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1916100,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1916100,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1916100,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1916100,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1916100,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1916100,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1916100,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1916100,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1916100,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1916100,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1916100,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1916100,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1916100,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1916100,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1916100,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1916100,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1916100,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1916100,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1916100,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1916100,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1916110,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1916110,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1916110,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1916110,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1916110,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1916110,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1916110,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1916110,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1916110,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1916110,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1916110,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1916110,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1916110,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1916110,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1916110,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1916110,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1916110,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1916110,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1916110,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1916110,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1916110,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1916110,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1916110,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1916110,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1916110,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1916110,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1916110,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1916110,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1916110,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1916110,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1916110,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1916110,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1916110,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1916110,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1916110,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1916110,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1916110,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1916110,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1916110,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1916110,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1916110,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1916110,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1916110,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1916110,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1916110,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1916110,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1916110,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1916110,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1916110,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1916110,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1916110,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1916110,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1916110,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1916120,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1916120,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1916120,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1916120,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1916120,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1916120,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1916120,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1916120,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1916120,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1916120,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1916120,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1916120,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1916120,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1916120,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1916120,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1916120,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1916120,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1916120,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1916120,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1916120,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1916120,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1916120,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1916120,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1916120,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1916120,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1916120,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1916120,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1916120,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1916120,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1916120,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1916120,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1916120,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1916120,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1916120,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1916120,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1916120,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1916120,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1916120,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1916120,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1916120,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1916120,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1916120,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1916120,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1916120,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1916120,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1916120,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1916120,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1916120,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1916120,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1916120,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1916120,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1916120,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1916120,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1916130,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1916130,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1916130,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1916130,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1916130,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1916130,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1916130,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1916130,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1916130,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1916130,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1916130,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1916130,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1916130,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1916130,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1916130,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1916130,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1916130,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1916130,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1916130,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1916130,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1916130,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1916130,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1916130,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1916130,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1916130,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1916130,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1916130,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1916130,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1916130,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1916130,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1916130,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1916130,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1916130,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1916130,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1916130,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1916130,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1916130,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1916130,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1916130,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1916130,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1916130,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1916130,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1916130,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1916130,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1916130,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1916130,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1916130,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1916130,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1916130,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1916130,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1916130,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1916130,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1916130,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1916140,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1916140,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1916140,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1916140,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1916140,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1916140,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1916140,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1916140,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1916140,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1916140,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1916140,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1916140,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1916140,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1916140,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1916140,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1916140,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1916140,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1916140,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1916140,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1916140,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1916140,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1916140,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1916140,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1916140,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1916140,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1916140,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1916140,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1916140,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1916140,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1916140,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1916140,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1916140,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1916140,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1916140,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1916140,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1916140,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1916140,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1916140,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1916140,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1916140,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1916140,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1916140,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1916140,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1916140,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1916140,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1916140,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1916140,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1916140,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1916140,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1916140,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1916140,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1916140,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1916140,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1916150,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1916150,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1916150,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1916150,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1916150,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1916150,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1916150,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1916150,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1916150,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1916150,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1916150,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1916150,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1916150,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1916150,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1916150,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1916150,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1916150,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1916150,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1916150,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1916150,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1916150,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1916150,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1916150,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1916150,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1916150,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1916150,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1916150,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1916150,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1916150,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1916150,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1916150,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1916150,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1916150,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1916150,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1916150,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1916150,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1916150,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1916150,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1916150,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1916150,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1916150,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1916150,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1916150,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1916150,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1916150,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1916150,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1916150,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1916150,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1916150,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1916150,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1916150,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1916150,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1916150,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1916160,05:20:00,05:20:00,5699,1,"",0,0,0.00,1
1916160,05:23:04,05:23:04,2804,2,"",0,0,1061.14,0
1916160,05:24:12,05:24:12,275,3,"",0,0,1376.23,0
1916160,05:24:42,05:24:42,2931,4,"",0,0,1560.24,0
1916160,05:25:47,05:25:47,204,5,"",0,0,1934.59,0
1916160,05:28:00,05:28:00,201,6,"",0,0,2585.54,1
1916160,05:28:32,05:28:32,280,7,"",0,0,2894.51,0
1916160,05:29:30,05:29:30,282,8,"",0,0,3365.85,0
1916160,05:30:08,05:30:08,284,9,"",0,0,3760.43,0
1916160,05:30:41,05:30:41,286,10,"",0,0,4081.76,0
1916160,05:32:07,05:32:07,288,11,"",0,0,4761.66,0
1916160,05:33:00,05:33:00,285,12,"",0,0,5267.45,1
1916160,05:34:14,05:34:14,637,13,"",0,0,5917.73,0
1916160,05:34:42,05:34:42,638,14,"",0,0,6140.36,0
1916160,05:35:38,05:35:38,639,15,"",0,0,6607.42,0
1916160,05:36:24,05:36:24,640,16,"",0,0,6982.92,0
1916160,05:37:00,05:37:00,641,17,"",0,0,7315.08,1
1916160,05:38:06,05:38:06,643,18,"",0,0,8044.18,0
1916160,05:38:40,05:38:40,509,19,"",0,0,8416.99,0
1916160,05:39:04,05:39:04,510,20,"",0,0,8713.17,0
1916160,05:39:21,05:39:21,511,21,"",0,0,8917.08,0
1916160,05:40:11,05:40:11,512,22,"",0,0,9456.78,0
1916160,05:40:54,05:40:54,644,23,"",0,0,9972.52,0
1916160,05:42:00,05:42:00,646,24,"",0,0,10810.45,1
1916160,05:43:11,05:43:11,647,25,"",0,0,11357.11,0
1916160,05:43:59,05:43:59,648,26,"",0,0,11688.63,0
1916160,05:44:45,05:44:45,649,27,"",0,0,12062.21,0
1916160,05:45:31,05:45:31,650,28,"",0,0,12425.84,0
1916160,05:46:26,05:46:26,672,29,"",0,0,12872.54,0
1916160,05:47:11,05:47:11,651,30,"",0,0,13250.98,0
1916160,05:47:45,05:47:45,652,31,"",0,0,13489.17,0
1916160,05:49:24,05:49:24,653,32,"",0,0,14261.80,0
1916160,05:49:56,05:49:56,654,33,"",0,0,14515.86,0
1916160,05:50:24,05:50:24,655,34,"",0,0,14736.02,0
1916160,05:51:00,05:51:00,673,35,"",0,0,15030.02,1
1916160,05:51:56,05:51:56,656,36,"",0,0,15464.84,0
1916160,05:52:22,05:52:22,657,37,"",0,0,15748.19,0
1916160,05:53:18,05:53:18,658,38,"",0,0,16284.33,0
1916160,05:54:06,05:54:06,659,39,"",0,0,16782.25,0
1916160,05:55:08,05:55:08,660,40,"",0,0,17400.51,0
1916160,05:55:49,05:55:49,661,41,"",0,0,17800.41,0
1916160,05:57:00,05:57:00,663,42,"",0,0,18482.30,1
1916160,05:58:50,05:58:50,664,43,"",0,0,18818.12,0
1916160,06:01:26,06:01:26,665,44,"",0,0,19347.46,0
1916160,06:04:36,06:04:36,666,45,"",0,0,20003.29,0
1916160,06:05:47,06:05:47,667,46,"",0,0,20228.87,0
1916160,06:12:31,06:12:31,613,47,"",0,0,21387.72,0
1916160,06:16:00,06:16:00,633,48,"",0,0,22058.05,1
1916160,06:18:16,06:18:16,668,49,"",0,0,22504.97,0
1916160,06:21:45,06:21:45,669,50,"",0,0,23158.53,0
1916160,06:22:42,06:22:42,670,51,"",0,0,23298.75,0
1916160,06:23:42,06:23:42,671,52,"",0,0,23456.09,0
1916160,06:29:00,06:29:00,5703,53,"",0,0,24604.81,1
1917010,10:19:00,10:19:00,5703,1,"",0,0,0.00,1
1917010,10:20:20,10:20:20,189,2,"",0,0,716.38,0
1917010,10:21:31,10:21:31,190,3,"",0,0,1337.74,0
1917010,10:22:45,10:22:45,16,4,"",0,0,2015.85,0
1917010,10:24:06,10:24:06,176,5,"",0,0,2633.50,0
1917010,10:25:22,10:25:22,1607,6,"",0,0,3300.97,0
1917010,10:25:51,10:25:51,3028,7,"",0,0,3582.48,0
1917010,10:26:51,10:26:51,1608,8,"",0,0,4077.16,0
1917010,10:30:52,10:30:52,1609,9,"",0,0,6269.70,0
1917010,10:34:38,10:34:38,1610,10,"",0,0,8146.30,0
1917010,10:36:10,10:36:10,1611,11,"",0,0,8980.13,0
1917010,10:39:10,10:39:10,1612,12,"",0,0,10663.80,0
1917010,10:40:00,10:40:00,1613,13,"",0,0,11101.47,1
1917010,10:40:40,10:40:40,1614,14,"",0,0,11474.97,0
1917010,10:41:22,10:41:22,1615,15,"",0,0,11880.34,0
1917010,10:42:12,10:42:12,1616,16,"",0,0,12300.86,0
1917010,10:44:10,10:44:10,1617,17,"",0,0,13346.10,0
1917010,10:44:46,10:44:46,1618,18,"",0,0,13691.20,0
1917010,10:46:35,10:46:35,1249,19,"",0,0,14672.70,0
1917010,10:48:00,10:48:00,1251,20,"",0,0,15453.88,1
1917010,10:49:04,10:49:04,1619,21,"",0,0,16112.79,0
1917010,10:49:34,10:49:34,1620,22,"",0,0,16428.34,0
1917010,10:50:09,10:50:09,1621,23,"",0,0,16816.16,0
1917010,10:51:03,10:51:03,1622,24,"",0,0,17342.38,0
1917010,10:51:37,10:51:37,1623,25,"",0,0,17716.56,0
1917010,10:52:23,10:52:23,1624,26,"",0,0,18114.50,0
1917010,10:53:32,10:53:32,1625,27,"",0,0,18760.33,0
1917010,10:55:47,10:55:47,5722,28,"",0,0,20192.92,0
1917010,10:57:36,10:57:36,5723,29,"",0,0,21440.42,0
1917010,11:00:20,11:00:20,1627,30,"",0,0,23085.38,0
1917010,11:19:15,11:19:15,949,31,"",0,0,35160.94,0
1917010,11:20:46,11:20:46,950,32,"",0,0,36103.53,0
1917010,11:21:52,11:21:52,5655,33,"",0,0,36817.03,0
1917010,11:23:00,11:23:00,894,34,"",0,0,37578.63,1
1918020,20:22:00,20:22:00,2803,1,"",0,0,0.00,1
1918020,20:23:39,20:23:39,2809,2,"",0,0,763.58,0
1918020,20:29:04,20:29:04,2812,3,"",0,0,3174.71,0
1918020,20:48:00,20:48:00,595,4,"",0,0,11060.09,1
1918020,20:49:11,20:49:11,1157,5,"",0,0,12403.52,0
1918020,21:24:00,21:24:00,633,6,"",0,0,53799.24,1
1918020,21:33:00,21:33:00,2833,7,"",0,0,57309.91,1
1918020,21:53:24,21:53:24,113,8,"",0,0,70225.98,0
1918020,21:53:59,21:53:59,2826,9,"",0,0,70590.75,0
1918020,21:56:00,21:56:00,5699,10,"",0,0,71711.61,1
1918020,22:13:00,22:13:00,2814,11,"",0,0,89072.26,1
1918080,20:22:00,20:22:00,2803,1,"",0,0,0.00,1
1918080,20:23:39,20:23:39,2809,2,"",0,0,763.58,0
1918080,20:29:04,20:29:04,2812,3,"",0,0,3174.71,0
1918080,20:48:00,20:48:00,595,4,"",0,0,11060.09,1
1918080,20:49:11,20:49:11,1157,5,"",0,0,12403.52,0
1918080,21:24:00,21:24:00,633,6,"",0,0,53799.24,1
1918080,21:33:00,21:33:00,2833,7,"",0,0,57309.91,1
1918080,21:53:24,21:53:24,113,8,"",0,0,70225.98,0
1918080,21:53:59,21:53:59,2826,9,"",0,0,70590.75,0
1918080,21:56:00,21:56:00,5699,10,"",0,0,71711.61,1
1918080,22:13:00,22:13:00,2814,11,"",0,0,89072.26,1
1918090,20:22:00,20:22:00,2803,1,"",0,0,0.00,1
1918090,20:23:39,20:23:39,2809,2,"",0,0,763.58,0
1918090,20:29:04,20:29:04,2812,3,"",0,0,3174.71,0
1918090,20:48:00,20:48:00,595,4,"",0,0,11060.09,1
1918090,20:49:11,20:49:11,1157,5,"",0,0,12403.52,0
1918090,21:24:00,21:24:00,633,6,"",0,0,53799.24,1
1918090,21:33:00,21:33:00,2833,7,"",0,0,57309.91,1
1918090,21:53:24,21:53:24,113,8,"",0,0,70225.98,0
1918090,21:53:59,21:53:59,2826,9,"",0,0,70590.75,0
1918090,21:56:00,21:56:00,5699,10,"",0,0,71711.61,1
1918090,22:13:00,22:13:00,2814,11,"",0,0,89072.26,1
1918100,20:22:00,20:22:00,2803,1,"",0,0,0.00,1
1918100,20:23:39,20:23:39,2809,2,"",0,0,763.58,0
1918100,20:29:04,20:29:04,2812,3,"",0,0,3174.71,0
1918100,20:48:00,20:48:00,595,4,"",0,0,11060.09,1
1918100,20:49:11,20:49:11,1157,5,"",0,0,12403.52,0
1918100,21:24:00,21:24:00,633,6,"",0,0,53799.24,1
1918100,21:33:00,21:33:00,2833,7,"",0,0,57309.91,1
1918100,21:53:24,21:53:24,113,8,"",0,0,70225.98,0
1918100,21:53:59,21:53:59,2826,9,"",0,0,70590.75,0
1918100,21:56:00,21:56:00,5699,10,"",0,0,71711.61,1
1918100,22:13:00,22:13:00,2814,11,"",0,0,89072.26,1
1918110,20:22:00,20:22:00,2803,1,"",0,0,0.00,1
1918110,20:23:39,20:23:39,2809,2,"",0,0,763.58,0
1918110,20:29:04,20:29:04,2812,3,"",0,0,3174.71,0
1918110,20:48:00,20:48:00,595,4,"",0,0,11060.09,1
1918110,20:49:11,20:49:11,1157,5,"",0,0,12403.52,0
1918110,21:24:00,21:24:00,633,6,"",0,0,53799.24,1
1918110,21:33:00,21:33:00,2833,7,"",0,0,57309.91,1
1918110,21:53:24,21:53:24,113,8,"",0,0,70225.98,0
1918110,21:53:59,21:53:59,2826,9,"",0,0,70590.75,0
1918110,21:56:00,21:56:00,5699,10,"",0,0,71711.61,1
1918110,22:13:00,22:13:00,2814,11,"",0,0,89072.26,1
1918120,20:22:00,20:22:00,2803,1,"",0,0,0.00,1
1918120,20:23:39,20:23:39,2809,2,"",0,0,763.58,0
1918120,20:29:04,20:29:04,2812,3,"",0,0,3174.71,0
1918120,20:48:00,20:48:00,595,4,"",0,0,11060.09,1
1918120,20:49:11,20:49:11,1157,5,"",0,0,12403.52,0
1918120,21:24:00,21:24:00,633,6,"",0,0,53799.24,1
1918120,21:33:00,21:33:00,2833,7,"",0,0,57309.91,1
1918120,21:53:24,21:53:24,113,8,"",0,0,70225.98,0
1918120,21:53:59,21:53:59,2826,9,"",0,0,70590.75,0
1918120,21:56:00,21:56:00,5699,10,"",0,0,71711.61,1
1918120,22:13:00,22:13:00,2814,11,"",0,0,89072.26,1
1918130,20:22:00,20:22:00,2803,1,"",0,0,0.00,1
1918130,20:23:39,20:23:39,2809,2,"",0,0,763.58,0
1918130,20:29:04,20:29:04,2812,3,"",0,0,3174.71,0
1918130,20:48:00,20:48:00,595,4,"",0,0,11060.09,1
1918130,20:49:11,20:49:11,1157,5,"",0,0,12403.52,0
1918130,21:24:00,21:24:00,633,6,"",0,0,53799.24,1
1918130,21:33:00,21:33:00,2833,7,"",0,0,57309.91,1
1918130,21:53:24,21:53:24,113,8,"",0,0,70225.98,0
1918130,21:53:59,21:53:59,2826,9,"",0,0,70590.75,0
1918130,21:56:00,21:56:00,5699,10,"",0,0,71711.61,1
1918130,22:13:00,22:13:00,2814,11,"",0,0,89072.26,1
1918140,20:22:00,20:22:00,2803,1,"",0,0,0.00,1
1918140,20:23:39,20:23:39,2809,2,"",0,0,763.58,0
1918140,20:29:04,20:29:04,2812,3,"",0,0,3174.71,0
1918140,20:48:00,20:48:00,595,4,"",0,0,11060.09,1
1918140,20:49:11,20:49:11,1157,5,"",0,0,12403.52,0
1918140,21:24:00,21:24:00,633,6,"",0,0,53799.24,1
1918140,21:33:00,21:33:00,2833,7,"",0,0,57309.91,1
1918140,21:53:24,21:53:24,113,8,"",0,0,70225.98,0
1918140,21:53:59,21:53:59,2826,9,"",0,0,70590.75,0
1918140,21:56:00,21:56:00,5699,10,"",0,0,71711.61,1
1918140,22:13:00,22:13:00,2814,11,"",0,0,89072.26,1
1918150,20:22:00,20:22:00,2803,1,"",0,0,0.00,1
1918150,20:23:39,20:23:39,2809,2,"",0,0,763.58,0
1918150,20:29:04,20:29:04,2812,3,"",0,0,3174.71,0
1918150,20:48:00,20:48:00,595,4,"",0,0,11060.09,1
1918150,20:49:11,20:49:11,1157,5,"",0,0,12403.52,0
1918150,21:24:00,21:24:00,633,6,"",0,0,53799.24,1
1918150,21:33:00,21:33:00,2833,7,"",0,0,57309.91,1
1918150,21:53:24,21:53:24,113,8,"",0,0,70225.98,0
1918150,21:53:59,21:53:59,2826,9,"",0,0,70590.75,0
1918150,21:56:00,21:56:00,5699,10,"",0,0,71711.61,1
1918150,22:13:00,22:13:00,2814,11,"",0,0,89072.26,1
1918160,20:22:00,20:22:00,2803,1,"",0,0,0.00,1
1918160,20:23:39,20:23:39,2809,2,"",0,0,763.58,0
1918160,20:29:04,20:29:04,2812,3,"",0,0,3174.71,0
1918160,20:48:00,20:48:00,595,4,"",0,0,11060.09,1
1918160,20:49:11,20:49:11,1157,5,"",0,0,12403.52,0
1918160,21:24:00,21:24:00,633,6,"",0,0,53799.24,1
1918160,21:33:00,21:33:00,2833,7,"",0,0,57309.91,1
1918160,21:53:24,21:53:24,113,8,"",0,0,70225.98,0
1918160,21:53:59,21:53:59,2826,9,"",0,0,70590.75,0
1918160,21:56:00,21:56:00,5699,10,"",0,0,71711.61,1
1918160,22:13:00,22:13:00,2814,11,"",0,0,89072.26,1
1919010,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
1919010,15:25:50,15:25:50,2305,2,"",0,0,1136.11,0
1919010,15:28:04,15:28:04,2309,3,"",0,0,1622.12,0
1919010,15:31:00,15:31:00,1226,4,"",0,0,2329.39,1
1919010,15:32:26,15:32:26,1041,5,"",0,0,3232.67,0
1919010,15:37:15,15:37:15,2307,6,"",0,0,6245.56,0
1919010,15:39:18,15:39:18,2308,7,"",0,0,7301.23,0
1919010,15:40:00,15:40:00,2461,8,"",0,0,7685.29,1
1919010,15:42:49,15:42:49,2462,9,"",0,0,8823.82,0
1919010,15:44:44,15:44:44,2463,10,"",0,0,9601.12,0
1919010,15:45:36,15:45:36,2464,11,"",0,0,9962.91,0
1919010,15:47:41,15:47:41,2478,12,"",0,0,10770.95,0
1919010,15:49:00,15:49:00,2479,13,"",0,0,11296.09,1
1919010,15:50:13,15:50:13,2480,14,"",0,0,11940.57,0
1919010,15:50:47,15:50:47,2482,15,"",0,0,12332.78,0
1919010,15:51:41,15:51:41,2483,16,"",0,0,12891.84,0
1919010,15:52:02,15:52:02,2484,17,"",0,0,13147.98,0
1919010,15:52:51,15:52:51,2485,18,"",0,0,13679.63,0
1919010,15:53:34,15:53:34,2927,19,"",0,0,14206.22,0
1919010,15:54:12,15:54:12,2486,20,"",0,0,14677.99,0
1919010,15:54:45,15:54:45,2487,21,"",0,0,15066.98,0
1919010,15:55:09,15:55:09,2488,22,"",0,0,15359.23,0
1919010,15:55:38,15:55:38,2489,23,"",0,0,15683.57,0
1919010,15:56:09,15:56:09,2490,24,"",0,0,16039.31,0
1919010,15:56:33,15:56:33,2491,25,"",0,0,16332.28,0
1919010,15:57:00,15:57:00,2492,26,"",0,0,16630.58,1
1919010,15:57:39,15:57:39,2493,27,"",0,0,16931.60,0
1919010,15:58:14,15:58:14,2494,28,"",0,0,17246.14,0
1919010,16:00:49,16:00:49,2496,29,"",0,0,18545.46,0
1919010,16:01:46,16:01:46,2497,30,"",0,0,18984.87,0
1919010,16:02:19,16:02:19,2498,31,"",0,0,19270.98,0
1919010,16:02:56,16:02:56,2499,32,"",0,0,19580.38,0
1919010,16:03:27,16:03:27,2500,33,"",0,0,19828.49,0
1919010,16:04:24,16:04:24,2501,34,"",0,0,20313.42,0
1919010,16:04:54,16:04:54,2502,35,"",0,0,20556.13,0
1919010,16:05:25,16:05:25,2503,36,"",0,0,20806.01,0
1919010,16:06:50,16:06:50,2504,37,"",0,0,21475.18,0
1919010,16:08:51,16:08:51,2506,38,"",0,0,22490.41,0
1919010,16:09:43,16:09:43,2507,39,"",0,0,22947.67,0
1919010,16:10:16,16:10:16,2508,40,"",0,0,23233.64,0
1919010,16:11:15,16:11:15,2509,41,"",0,0,23736.99,0
1919010,16:11:59,16:11:59,2510,42,"",0,0,24102.08,0
1919010,16:12:34,16:12:34,2511,43,"",0,0,24390.45,0
1919010,16:14:00,16:14:00,2513,44,"",0,0,25060.66,1
1919010,16:14:27,16:14:27,2514,45,"",0,0,25372.98,0
1919010,16:15:46,16:15:46,2515,46,"",0,0,26287.59,0
1919010,16:16:43,16:16:43,2516,47,"",0,0,26905.10,0
1919010,16:17:38,16:17:38,2517,48,"",0,0,27434.18,0
1919010,16:18:31,16:18:31,2518,49,"",0,0,28043.08,0
1919010,16:19:08,16:19:08,2519,50,"",0,0,28459.32,0
1919010,16:19:50,16:19:50,2520,51,"",0,0,28918.64,0
1919010,16:20:54,16:20:54,2521,52,"",0,0,29574.06,0
1919010,16:21:16,16:21:16,2522,53,"",0,0,29826.10,0
1919010,16:21:44,16:21:44,2523,54,"",0,0,30096.79,0
1919010,16:22:22,16:22:22,2524,55,"",0,0,30524.40,0
1919010,16:23:00,16:23:00,2525,56,"",0,0,30927.17,0
1919010,16:24:00,16:24:00,2313,57,"",0,0,31493.41,1
1919010,16:24:42,16:24:42,2314,58,"",0,0,31857.50,0
1919010,16:25:40,16:25:40,2288,59,"",0,0,32350.05,0
1919010,16:26:21,16:26:21,2289,60,"",0,0,32649.62,0
1919010,16:27:41,16:27:41,2290,61,"",0,0,33426.09,0
1919010,16:28:06,16:28:06,2291,62,"",0,0,33701.41,0
1919010,16:31:31,16:31:31,2292,63,"",0,0,35479.10,0
1919010,16:32:00,16:32:00,2293,64,"",0,0,35737.84,1
1919010,16:33:21,16:33:21,2294,65,"",0,0,36275.40,0
1919010,16:35:06,16:35:06,2295,66,"",0,0,36996.56,0
1919010,16:35:35,16:35:35,2296,67,"",0,0,37203.06,0
1919010,16:35:50,16:35:50,2297,68,"",0,0,37307.19,0
1919010,16:36:53,16:36:53,2298,69,"",0,0,37744.26,0
1919010,16:38:02,16:38:02,2299,70,"",0,0,38124.83,0
1919010,16:39:20,16:39:20,2338,71,"",0,0,38623.96,0
1919010,16:39:54,16:39:54,2301,72,"",0,0,38853.16,0
1919010,16:41:13,16:41:13,2303,73,"",0,0,39374.14,0
1919010,16:42:16,16:42:16,3037,74,"",0,0,39743.80,0
1919010,16:47:00,16:47:00,1305,75,"",0,0,41558.82,1
1920020,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1920020,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1920020,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1920020,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1920020,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1920020,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1920020,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1920020,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1920020,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1920020,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1920020,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1920020,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1920020,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1920020,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1920020,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1920020,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1920020,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1920020,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1920020,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1920020,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1920020,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1920020,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1920020,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1920020,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1920020,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1920020,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1920020,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1920020,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1920020,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1920020,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1920020,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1920020,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1920020,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1920020,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1920020,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1920020,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1920020,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1920020,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1920020,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1920020,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1920020,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1920020,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1920020,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1920020,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1920020,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1920020,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1920020,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1920020,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1920020,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1920020,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1920020,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1920020,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1920020,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1920020,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1920020,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1920080,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1920080,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1920080,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1920080,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1920080,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1920080,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1920080,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1920080,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1920080,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1920080,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1920080,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1920080,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1920080,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1920080,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1920080,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1920080,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1920080,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1920080,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1920080,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1920080,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1920080,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1920080,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1920080,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1920080,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1920080,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1920080,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1920080,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1920080,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1920080,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1920080,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1920080,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1920080,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1920080,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1920080,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1920080,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1920080,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1920080,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1920080,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1920080,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1920080,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1920080,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1920080,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1920080,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1920080,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1920080,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1920080,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1920080,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1920080,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1920080,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1920080,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1920080,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1920080,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1920080,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1920080,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1920080,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1920090,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1920090,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1920090,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1920090,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1920090,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1920090,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1920090,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1920090,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1920090,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1920090,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1920090,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1920090,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1920090,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1920090,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1920090,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1920090,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1920090,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1920090,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1920090,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1920090,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1920090,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1920090,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1920090,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1920090,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1920090,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1920090,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1920090,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1920090,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1920090,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1920090,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1920090,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1920090,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1920090,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1920090,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1920090,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1920090,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1920090,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1920090,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1920090,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1920090,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1920090,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1920090,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1920090,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1920090,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1920090,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1920090,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1920090,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1920090,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1920090,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1920090,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1920090,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1920090,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1920090,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1920090,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1920090,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1920100,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1920100,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1920100,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1920100,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1920100,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1920100,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1920100,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1920100,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1920100,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1920100,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1920100,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1920100,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1920100,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1920100,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1920100,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1920100,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1920100,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1920100,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1920100,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1920100,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1920100,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1920100,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1920100,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1920100,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1920100,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1920100,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1920100,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1920100,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1920100,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1920100,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1920100,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1920100,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1920100,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1920100,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1920100,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1920100,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1920100,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1920100,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1920100,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1920100,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1920100,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1920100,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1920100,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1920100,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1920100,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1920100,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1920100,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1920100,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1920100,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1920100,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1920100,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1920100,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1920100,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1920100,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1920100,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1920110,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1920110,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1920110,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1920110,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1920110,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1920110,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1920110,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1920110,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1920110,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1920110,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1920110,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1920110,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1920110,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1920110,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1920110,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1920110,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1920110,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1920110,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1920110,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1920110,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1920110,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1920110,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1920110,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1920110,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1920110,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1920110,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1920110,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1920110,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1920110,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1920110,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1920110,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1920110,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1920110,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1920110,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1920110,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1920110,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1920110,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1920110,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1920110,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1920110,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1920110,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1920110,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1920110,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1920110,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1920110,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1920110,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1920110,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1920110,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1920110,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1920110,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1920110,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1920110,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1920110,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1920110,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1920110,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1920120,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1920120,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1920120,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1920120,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1920120,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1920120,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1920120,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1920120,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1920120,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1920120,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1920120,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1920120,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1920120,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1920120,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1920120,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1920120,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1920120,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1920120,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1920120,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1920120,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1920120,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1920120,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1920120,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1920120,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1920120,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1920120,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1920120,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1920120,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1920120,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1920120,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1920120,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1920120,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1920120,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1920120,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1920120,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1920120,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1920120,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1920120,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1920120,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1920120,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1920120,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1920120,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1920120,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1920120,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1920120,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1920120,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1920120,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1920120,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1920120,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1920120,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1920120,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1920120,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1920120,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1920120,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1920120,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1920130,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1920130,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1920130,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1920130,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1920130,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1920130,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1920130,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1920130,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1920130,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1920130,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1920130,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1920130,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1920130,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1920130,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1920130,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1920130,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1920130,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1920130,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1920130,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1920130,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1920130,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1920130,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1920130,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1920130,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1920130,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1920130,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1920130,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1920130,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1920130,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1920130,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1920130,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1920130,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1920130,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1920130,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1920130,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1920130,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1920130,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1920130,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1920130,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1920130,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1920130,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1920130,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1920130,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1920130,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1920130,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1920130,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1920130,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1920130,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1920130,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1920130,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1920130,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1920130,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1920130,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1920130,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1920130,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1920140,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1920140,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1920140,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1920140,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1920140,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1920140,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1920140,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1920140,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1920140,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1920140,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1920140,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1920140,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1920140,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1920140,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1920140,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1920140,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1920140,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1920140,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1920140,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1920140,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1920140,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1920140,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1920140,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1920140,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1920140,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1920140,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1920140,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1920140,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1920140,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1920140,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1920140,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1920140,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1920140,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1920140,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1920140,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1920140,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1920140,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1920140,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1920140,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1920140,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1920140,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1920140,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1920140,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1920140,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1920140,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1920140,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1920140,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1920140,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1920140,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1920140,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1920140,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1920140,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1920140,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1920140,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1920140,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1920150,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1920150,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1920150,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1920150,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1920150,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1920150,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1920150,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1920150,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1920150,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1920150,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1920150,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1920150,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1920150,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1920150,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1920150,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1920150,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1920150,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1920150,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1920150,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1920150,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1920150,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1920150,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1920150,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1920150,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1920150,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1920150,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1920150,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1920150,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1920150,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1920150,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1920150,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1920150,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1920150,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1920150,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1920150,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1920150,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1920150,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1920150,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1920150,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1920150,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1920150,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1920150,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1920150,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1920150,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1920150,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1920150,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1920150,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1920150,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1920150,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1920150,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1920150,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1920150,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1920150,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1920150,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1920150,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1920160,20:25:00,20:25:00,5703,1,"",0,0,0.00,1
1920160,20:27:47,20:27:47,597,2,"",0,0,1234.51,0
1920160,20:28:18,20:28:18,598,3,"",0,0,1397.48,0
1920160,20:29:03,20:29:03,599,4,"",0,0,1706.98,0
1920160,20:30:25,20:30:25,600,5,"",0,0,2184.31,0
1920160,20:31:00,20:31:00,633,6,"",0,0,2473.71,1
1920160,20:32:05,20:32:05,601,7,"",0,0,2898.12,0
1920160,20:34:01,20:34:01,5688,8,"",0,0,3722.74,0
1920160,20:35:17,20:35:17,602,9,"",0,0,4361.42,0
1920160,20:36:57,20:36:57,603,10,"",0,0,5058.68,0
1920160,20:38:08,20:38:08,604,11,"",0,0,5550.04,0
1920160,20:39:00,20:39:00,605,12,"",0,0,5901.06,1
1920160,20:39:28,20:39:28,606,13,"",0,0,6233.71,0
1920160,20:40:01,20:40:01,607,14,"",0,0,6619.00,0
1920160,20:40:37,20:40:37,608,15,"",0,0,6974.87,0
1920160,20:41:40,20:41:40,609,16,"",0,0,7694.27,0
1920160,20:42:17,20:42:17,610,17,"",0,0,8089.76,0
1920160,20:43:08,20:43:08,611,18,"",0,0,8653.49,0
1920160,20:43:38,20:43:38,612,19,"",0,0,8950.19,0
1920160,20:44:00,20:44:00,636,20,"",0,0,9141.22,1
1920160,20:44:53,20:44:53,614,21,"",0,0,9583.86,0
1920160,20:45:37,20:45:37,615,22,"",0,0,9985.55,0
1920160,20:46:09,20:46:09,616,23,"",0,0,10248.46,0
1920160,20:46:48,20:46:48,617,24,"",0,0,10536.34,0
1920160,20:47:22,20:47:22,618,25,"",0,0,10819.43,0
1920160,20:48:23,20:48:23,619,26,"",0,0,11343.05,0
1920160,20:49:31,20:49:31,620,27,"",0,0,11955.65,0
1920160,20:50:01,20:50:01,621,28,"",0,0,12202.86,0
1920160,20:50:58,20:50:58,622,29,"",0,0,12661.62,0
1920160,20:51:23,20:51:23,623,30,"",0,0,12969.52,0
1920160,20:52:30,20:52:30,624,31,"",0,0,13498.45,0
1920160,20:53:00,20:53:00,625,32,"",0,0,13762.47,1
1920160,20:54:15,20:54:15,427,33,"",0,0,14464.19,0
1920160,20:54:54,20:54:54,449,34,"",0,0,14817.56,0
1920160,20:55:49,20:55:49,450,35,"",0,0,15259.51,0
1920160,20:56:36,20:56:36,451,36,"",0,0,15670.92,0
1920160,20:57:07,20:57:07,452,37,"",0,0,15945.90,0
1920160,20:57:38,20:57:38,626,38,"",0,0,16204.26,0
1920160,20:59:00,20:59:00,627,39,"",0,0,16930.52,1
1920160,21:00:04,21:00:04,628,40,"",0,0,17378.90,0
1920160,21:00:52,21:00:52,629,41,"",0,0,17675.05,0
1920160,21:01:50,21:01:50,630,42,"",0,0,18152.17,0
1920160,21:02:40,21:02:40,191,43,"",0,0,18526.44,0
1920160,21:04:00,21:04:00,193,44,"",0,0,19051.05,1
1920160,21:04:52,21:04:52,2983,45,"",0,0,19492.20,0
1920160,21:06:22,21:06:22,195,46,"",0,0,20137.84,0
1920160,21:07:15,21:07:15,196,47,"",0,0,20521.14,0
1920160,21:08:07,21:08:07,198,48,"",0,0,20971.96,0
1920160,21:09:10,21:09:10,200,49,"",0,0,21396.77,0
1920160,21:10:00,21:10:00,202,50,"",0,0,21803.64,1
1920160,21:12:00,21:12:00,203,51,"",0,0,22223.60,0
1920160,21:14:11,21:14:11,205,52,"",0,0,22686.92,0
1920160,21:14:46,21:14:46,2824,53,"",0,0,22797.54,0
1920160,21:16:34,21:16:34,2825,54,"",0,0,23164.68,0
1920160,21:22:00,21:22:00,5699,55,"",0,0,24369.21,1
1921010,08:26:00,08:26:00,894,1,"",0,0,0.00,1
1921010,08:27:34,08:27:34,951,2,"",0,0,657.41,0
1921010,08:29:01,08:29:01,1754,3,"",0,0,1218.21,0
1921010,08:29:51,08:29:51,1755,4,"",0,0,1563.14,0
1921010,08:30:54,08:30:54,1756,5,"",0,0,1951.70,0
1921010,08:42:44,08:42:44,2353,6,"",0,0,7060.81,0
1921010,08:53:00,08:53:00,2257,7,"",0,0,11133.54,1
1921010,08:54:03,08:54:03,2258,8,"",0,0,11498.15,0
1921010,08:54:53,08:54:53,2259,9,"",0,0,11829.80,0
1921010,08:55:19,08:55:19,2260,10,"",0,0,12023.54,0
1921010,08:55:52,08:55:52,2266,11,"",0,0,12246.94,0
1921010,08:56:38,08:56:38,2271,12,"",0,0,12554.03,0
1921010,09:01:00,09:01:00,1602,13,"",0,0,14263.08,1
1921010,09:02:19,09:02:19,1603,14,"",0,0,14695.92,0
1921010,09:02:58,09:02:58,1604,15,"",0,0,14942.79,0
1921010,09:03:49,09:03:49,2246,16,"",0,0,15225.14,0
1921010,09:05:21,09:05:21,2247,17,"",0,0,15790.41,0
1921010,09:06:43,09:06:43,2248,18,"",0,0,16356.24,0
1921010,09:07:47,09:07:47,2254,19,"",0,0,16779.47,0
1921010,09:10:47,09:10:47,2064,20,"",0,0,17995.05,0
1921010,09:13:16,09:13:16,2065,21,"",0,0,19014.00,0
1921010,09:14:20,09:14:20,3030,22,"",0,0,19446.69,0
1921010,09:14:51,09:14:51,2249,23,"",0,0,19671.18,0
1921010,09:16:56,09:16:56,2052,24,"",0,0,20497.97,0
1921010,09:20:42,09:20:42,5707,25,"",0,0,21864.48,0
1921010,09:24:41,09:24:41,5708,26,"",0,0,23509.85,0
1921010,09:25:42,09:25:42,5709,27,"",0,0,23918.52,0
1921010,09:30:01,09:30:01,2055,28,"",0,0,25606.88,0
1921010,09:32:00,09:32:00,2057,29,"",0,0,26423.04,1
1921010,09:33:08,09:33:08,2261,30,"",0,0,27122.14,0
1921010,09:33:46,09:33:46,2059,31,"",0,0,27506.34,0
1921010,09:34:57,09:34:57,2361,32,"",0,0,28233.95,0
1921010,09:36:02,09:36:02,2262,33,"",0,0,28940.70,0
1921010,09:36:41,09:36:41,2263,34,"",0,0,29395.74,0
1921010,09:37:11,09:37:11,2264,35,"",0,0,29740.67,0
1921010,09:38:07,09:38:07,2265,36,"",0,0,30345.21,0
1921010,09:43:31,09:43:31,2267,37,"",0,0,33756.51,0
1921010,09:45:47,09:45:47,2268,38,"",0,0,35084.39,0
1921010,09:46:35,09:46:35,2269,39,"",0,0,35621.75,0
1921010,09:51:00,09:51:00,2270,40,"",0,0,38500.49,0
1921010,09:55:00,09:55:00,2272,41,"",0,0,41057.43,1
1921010,09:55:48,09:55:48,2273,42,"",0,0,41362.57,0
1921010,09:58:52,09:58:52,1394,43,"",0,0,42640.34,0
1921010,10:02:39,10:02:39,1395,44,"",0,0,44465.89,0
1921010,10:04:45,10:04:45,1397,45,"",0,0,45437.89,0
1921010,10:06:00,10:06:00,2274,46,"",0,0,45998.36,0
1921010,10:07:13,10:07:13,1389,47,"",0,0,46512.60,0
1921010,10:09:00,10:09:00,1327,48,"",0,0,47266.95,1
1921010,10:10:11,10:10:11,1328,49,"",0,0,47807.08,0
1921010,10:12:19,10:12:19,1329,50,"",0,0,48779.01,0
1921010,10:14:17,10:14:17,2250,51,"",0,0,49650.36,0
1921010,10:16:00,10:16:00,2255,52,"",0,0,50442.57,0
1921010,10:18:43,10:18:43,2256,53,"",0,0,51657.99,0
1921010,10:20:20,10:20:20,2252,54,"",0,0,52446.44,0
1921010,10:21:29,10:21:29,5658,55,"",0,0,53007.87,0
1921010,10:22:43,10:22:43,5659,56,"",0,0,53553.39,0
1921010,10:24:15,10:24:15,5660,57,"",0,0,54172.52,0
1921010,10:25:16,10:25:16,2253,58,"",0,0,54597.44,0
1921010,10:25:48,10:25:48,1416,59,"",0,0,54823.51,0
1921010,10:30:00,10:30:00,2407,60,"",0,0,56596.72,1
1922020,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1922020,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1922020,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1922020,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1922020,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1922020,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1922020,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1922020,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1922020,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1922020,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1922020,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1922020,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1922020,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1922020,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1922020,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1922020,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1922020,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1922020,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1922020,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1922020,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1922020,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1922020,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1922020,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1922020,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1922020,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1922020,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1922020,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1922020,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1922020,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1922020,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1922020,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1922020,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1922020,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1922020,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1922020,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1922020,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1922020,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1922020,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1922020,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1922020,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1922020,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1922020,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1922020,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1922020,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1922020,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1922020,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1922020,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1922020,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1922020,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1922020,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1922020,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1922020,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1922020,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1922020,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1922020,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1922020,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1922020,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1922020,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1922020,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1922020,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1922020,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1922020,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1922020,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1922020,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1922020,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1922020,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1922080,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1922080,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1922080,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1922080,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1922080,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1922080,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1922080,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1922080,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1922080,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1922080,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1922080,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1922080,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1922080,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1922080,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1922080,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1922080,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1922080,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1922080,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1922080,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1922080,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1922080,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1922080,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1922080,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1922080,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1922080,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1922080,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1922080,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1922080,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1922080,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1922080,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1922080,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1922080,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1922080,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1922080,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1922080,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1922080,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1922080,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1922080,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1922080,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1922080,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1922080,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1922080,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1922080,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1922080,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1922080,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1922080,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1922080,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1922080,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1922080,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1922080,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1922080,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1922080,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1922080,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1922080,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1922080,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1922080,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1922080,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1922080,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1922080,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1922080,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1922080,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1922080,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1922080,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1922080,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1922080,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1922080,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1922090,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1922090,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1922090,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1922090,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1922090,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1922090,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1922090,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1922090,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1922090,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1922090,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1922090,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1922090,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1922090,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1922090,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1922090,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1922090,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1922090,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1922090,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1922090,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1922090,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1922090,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1922090,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1922090,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1922090,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1922090,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1922090,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1922090,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1922090,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1922090,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1922090,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1922090,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1922090,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1922090,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1922090,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1922090,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1922090,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1922090,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1922090,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1922090,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1922090,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1922090,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1922090,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1922090,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1922090,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1922090,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1922090,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1922090,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1922090,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1922090,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1922090,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1922090,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1922090,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1922090,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1922090,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1922090,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1922090,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1922090,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1922090,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1922090,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1922090,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1922090,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1922090,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1922090,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1922090,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1922090,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1922090,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1922100,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1922100,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1922100,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1922100,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1922100,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1922100,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1922100,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1922100,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1922100,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1922100,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1922100,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1922100,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1922100,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1922100,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1922100,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1922100,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1922100,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1922100,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1922100,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1922100,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1922100,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1922100,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1922100,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1922100,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1922100,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1922100,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1922100,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1922100,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1922100,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1922100,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1922100,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1922100,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1922100,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1922100,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1922100,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1922100,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1922100,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1922100,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1922100,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1922100,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1922100,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1922100,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1922100,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1922100,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1922100,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1922100,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1922100,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1922100,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1922100,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1922100,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1922100,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1922100,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1922100,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1922100,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1922100,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1922100,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1922100,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1922100,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1922100,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1922100,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1922100,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1922100,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1922100,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1922100,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1922100,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1922100,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1922110,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1922110,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1922110,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1922110,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1922110,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1922110,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1922110,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1922110,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1922110,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1922110,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1922110,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1922110,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1922110,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1922110,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1922110,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1922110,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1922110,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1922110,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1922110,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1922110,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1922110,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1922110,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1922110,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1922110,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1922110,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1922110,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1922110,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1922110,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1922110,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1922110,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1922110,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1922110,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1922110,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1922110,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1922110,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1922110,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1922110,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1922110,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1922110,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1922110,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1922110,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1922110,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1922110,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1922110,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1922110,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1922110,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1922110,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1922110,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1922110,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1922110,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1922110,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1922110,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1922110,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1922110,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1922110,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1922110,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1922110,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1922110,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1922110,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1922110,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1922110,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1922110,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1922110,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1922110,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1922110,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1922110,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1922120,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1922120,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1922120,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1922120,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1922120,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1922120,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1922120,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1922120,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1922120,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1922120,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1922120,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1922120,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1922120,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1922120,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1922120,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1922120,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1922120,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1922120,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1922120,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1922120,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1922120,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1922120,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1922120,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1922120,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1922120,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1922120,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1922120,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1922120,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1922120,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1922120,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1922120,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1922120,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1922120,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1922120,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1922120,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1922120,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1922120,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1922120,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1922120,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1922120,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1922120,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1922120,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1922120,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1922120,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1922120,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1922120,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1922120,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1922120,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1922120,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1922120,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1922120,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1922120,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1922120,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1922120,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1922120,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1922120,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1922120,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1922120,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1922120,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1922120,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1922120,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1922120,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1922120,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1922120,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1922120,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1922120,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1922130,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1922130,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1922130,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1922130,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1922130,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1922130,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1922130,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1922130,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1922130,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1922130,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1922130,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1922130,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1922130,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1922130,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1922130,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1922130,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1922130,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1922130,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1922130,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1922130,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1922130,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1922130,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1922130,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1922130,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1922130,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1922130,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1922130,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1922130,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1922130,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1922130,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1922130,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1922130,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1922130,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1922130,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1922130,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1922130,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1922130,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1922130,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1922130,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1922130,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1922130,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1922130,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1922130,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1922130,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1922130,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1922130,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1922130,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1922130,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1922130,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1922130,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1922130,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1922130,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1922130,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1922130,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1922130,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1922130,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1922130,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1922130,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1922130,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1922130,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1922130,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1922130,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1922130,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1922130,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1922130,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1922130,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1922140,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1922140,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1922140,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1922140,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1922140,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1922140,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1922140,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1922140,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1922140,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1922140,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1922140,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1922140,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1922140,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1922140,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1922140,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1922140,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1922140,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1922140,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1922140,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1922140,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1922140,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1922140,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1922140,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1922140,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1922140,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1922140,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1922140,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1922140,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1922140,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1922140,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1922140,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1922140,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1922140,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1922140,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1922140,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1922140,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1922140,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1922140,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1922140,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1922140,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1922140,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1922140,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1922140,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1922140,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1922140,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1922140,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1922140,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1922140,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1922140,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1922140,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1922140,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1922140,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1922140,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1922140,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1922140,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1922140,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1922140,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1922140,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1922140,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1922140,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1922140,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1922140,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1922140,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1922140,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1922140,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1922140,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1922150,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1922150,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1922150,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1922150,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1922150,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1922150,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1922150,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1922150,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1922150,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1922150,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1922150,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1922150,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1922150,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1922150,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1922150,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1922150,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1922150,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1922150,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1922150,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1922150,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1922150,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1922150,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1922150,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1922150,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1922150,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1922150,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1922150,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1922150,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1922150,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1922150,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1922150,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1922150,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1922150,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1922150,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1922150,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1922150,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1922150,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1922150,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1922150,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1922150,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1922150,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1922150,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1922150,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1922150,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1922150,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1922150,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1922150,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1922150,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1922150,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1922150,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1922150,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1922150,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1922150,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1922150,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1922150,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1922150,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1922150,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1922150,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1922150,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1922150,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1922150,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1922150,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1922150,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1922150,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1922150,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1922150,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1922160,17:10:00,17:10:00,894,1,"",0,0,0.00,1
1922160,17:11:38,17:11:38,897,2,"",0,0,690.38,0
1922160,17:12:49,17:12:49,898,3,"",0,0,1181.19,0
1922160,17:14:45,17:14:45,899,4,"",0,0,2036.71,0
1922160,17:15:40,17:15:40,900,5,"",0,0,2398.46,0
1922160,17:16:36,17:16:36,902,6,"",0,0,2756.00,0
1922160,17:17:21,17:17:21,903,7,"",0,0,3057.26,0
1922160,17:18:09,17:18:09,904,8,"",0,0,3385.80,0
1922160,17:19:02,17:19:02,2860,9,"",0,0,3762.43,0
1922160,17:19:48,17:19:48,875,10,"",0,0,4063.09,0
1922160,17:21:19,17:21:19,876,11,"",0,0,4708.52,0
1922160,17:22:27,17:22:27,877,12,"",0,0,5174.28,0
1922160,17:22:57,17:22:57,2800,13,"",0,0,5381.10,0
1922160,17:24:03,17:24:03,906,14,"",0,0,5864.29,0
1922160,17:25:26,17:25:26,907,15,"",0,0,6476.00,0
1922160,17:26:57,17:26:57,908,16,"",0,0,7093.72,0
1922160,17:28:33,17:28:33,909,17,"",0,0,7742.31,0
1922160,17:30:14,17:30:14,910,18,"",0,0,8409.61,0
1922160,17:31:00,17:31:00,911,19,"",0,0,8763.01,1
1922160,17:31:59,17:31:59,953,20,"",0,0,9230.86,0
1922160,17:37:00,17:37:00,879,21,"",0,0,11691.00,1
1922160,17:37:38,17:37:38,5650,22,"",0,0,12045.42,0
1922160,17:38:21,17:38:21,880,23,"",0,0,12487.51,0
1922160,17:39:19,17:39:19,881,24,"",0,0,13073.47,0
1922160,17:40:24,17:40:24,882,25,"",0,0,13618.90,0
1922160,17:41:37,17:41:37,883,26,"",0,0,14366.05,0
1922160,17:42:17,17:42:17,884,27,"",0,0,14751.95,0
1922160,17:43:00,17:43:00,885,28,"",0,0,15180.51,0
1922160,17:43:37,17:43:37,886,29,"",0,0,15575.09,0
1922160,17:44:10,17:44:10,887,30,"",0,0,15937.56,0
1922160,17:44:52,17:44:52,888,31,"",0,0,16384.94,0
1922160,17:45:26,17:45:26,871,32,"",0,0,16717.34,0
1922160,17:46:37,17:46:37,872,33,"",0,0,17427.59,0
1922160,17:47:44,17:47:44,831,34,"",0,0,18093.05,0
1922160,17:48:26,17:48:26,792,35,"",0,0,18487.51,0
1922160,17:49:00,17:49:00,832,36,"",0,0,18723.55,1
1922160,17:50:26,17:50:26,833,37,"",0,0,19212.01,0
1922160,17:51:39,17:51:39,834,38,"",0,0,19671.11,0
1922160,17:52:36,17:52:36,835,39,"",0,0,20015.22,0
1922160,17:53:20,17:53:20,889,40,"",0,0,20274.78,0
1922160,17:54:46,17:54:46,890,41,"",0,0,20876.94,0
1922160,17:56:16,17:56:16,891,42,"",0,0,21423.48,0
1922160,17:57:24,17:57:24,892,43,"",0,0,21823.09,0
1922160,17:58:15,17:58:15,893,44,"",0,0,22178.42,0
1922160,17:59:37,17:59:37,2531,45,"",0,0,22685.22,0
1922160,18:00:39,18:00:39,2532,46,"",0,0,23072.15,0
1922160,18:01:39,18:01:39,2533,47,"",0,0,23463.36,0
1922160,18:02:38,18:02:38,2534,48,"",0,0,23862.29,0
1922160,18:04:00,18:04:00,710,49,"",0,0,24335.99,1
1922160,18:05:08,18:05:08,711,50,"",0,0,24717.01,0
1922160,18:06:25,18:06:25,675,51,"",0,0,25156.46,0
1922160,18:07:28,18:07:28,676,52,"",0,0,25555.02,0
1922160,18:08:45,18:08:45,677,53,"",0,0,26000.32,0
1922160,18:09:48,18:09:48,678,54,"",0,0,26376.98,0
1922160,18:11:25,18:11:25,679,55,"",0,0,26870.46,0
1922160,18:12:31,18:12:31,680,56,"",0,0,27233.64,0
1922160,18:13:37,18:13:37,681,57,"",0,0,27610.17,0
1922160,18:14:17,18:14:17,682,58,"",0,0,27872.42,0
1922160,18:15:05,18:15:05,683,59,"",0,0,28179.37,0
1922160,18:16:00,18:16:00,684,60,"",0,0,28518.48,1
1922160,18:17:49,18:17:49,685,61,"",0,0,29024.20,0
1922160,18:19:01,18:19:01,686,62,"",0,0,29355.14,0
1922160,18:20:33,18:20:33,687,63,"",0,0,29818.96,0
1922160,18:23:07,18:23:07,712,64,"",0,0,30429.79,0
1922160,18:23:51,18:23:51,713,65,"",0,0,30655.13,0
1922160,18:27:00,18:27:00,749,66,"",0,0,31304.77,1
1923010,12:33:00,12:33:00,5699,1,"",0,0,0.00,1
1923010,12:37:13,12:37:13,2804,2,"",0,0,1064.73,0
1923010,12:38:46,12:38:46,275,3,"",0,0,1379.84,0
1923010,12:39:27,12:39:27,2931,4,"",0,0,1563.86,0
1923010,12:40:57,12:40:57,204,5,"",0,0,1938.19,0
1923010,12:44:00,12:44:00,201,6,"",0,0,2589.10,1
1923010,12:44:44,12:44:44,280,7,"",0,0,2898.05,0
1923010,12:46:06,12:46:06,282,8,"",0,0,3369.47,0
1923010,12:46:59,12:46:59,284,9,"",0,0,3764.05,0
1923010,12:47:46,12:47:46,286,10,"",0,0,4085.38,0
1923010,12:49:46,12:49:46,288,11,"",0,0,4765.28,0
1923010,12:51:00,12:51:00,285,12,"",0,0,5271.05,1
1923010,12:52:33,12:52:33,637,13,"",0,0,5921.37,0
1923010,12:53:08,12:53:08,638,14,"",0,0,6144.00,0
1923010,12:54:18,12:54:18,639,15,"",0,0,6611.06,0
1923010,12:55:15,12:55:15,640,16,"",0,0,6986.60,0
1923010,12:56:00,12:56:00,641,17,"",0,0,7318.76,1
1923010,12:58:00,12:58:00,643,18,"",0,0,8047.90,0
1923010,12:59:01,12:59:01,509,19,"",0,0,8420.63,0
1923010,12:59:44,12:59:44,510,20,"",0,0,8716.81,0
1923010,13:00:14,13:00:14,511,21,"",0,0,8920.70,0
1923010,13:01:44,13:01:44,512,22,"",0,0,9460.40,0
1923010,13:03:01,13:03:01,644,23,"",0,0,9976.20,0
1923010,13:05:00,13:05:00,646,24,"",0,0,10814.09,1
1923010,13:06:03,13:06:03,647,25,"",0,0,11360.73,0
1923010,13:06:46,13:06:46,648,26,"",0,0,11692.25,0
1923010,13:07:27,13:07:27,649,27,"",0,0,12065.83,0
1923010,13:08:08,13:08:08,650,28,"",0,0,12429.46,0
1923010,13:08:56,13:08:56,672,29,"",0,0,12876.16,0
1923010,13:09:36,13:09:36,651,30,"",0,0,13254.60,0
1923010,13:10:06,13:10:06,652,31,"",0,0,13492.81,0
1923010,13:11:34,13:11:34,653,32,"",0,0,14265.38,0
1923010,13:12:03,13:12:03,654,33,"",0,0,14519.44,0
1923010,13:12:28,13:12:28,655,34,"",0,0,14739.60,0
1923010,13:13:00,13:13:00,673,35,"",0,0,15033.59,1
1923010,13:14:15,13:14:15,656,36,"",0,0,15468.39,0
1923010,13:14:49,13:14:49,657,37,"",0,0,15751.76,0
1923010,13:16:05,13:16:05,658,38,"",0,0,16287.86,0
1923010,13:17:09,13:17:09,659,39,"",0,0,16785.76,0
1923010,13:18:31,13:18:31,660,40,"",0,0,17403.98,0
1923010,13:19:26,13:19:26,661,41,"",0,0,17803.95,0
1923010,13:21:00,13:21:00,663,42,"",0,0,18485.80,1
1923010,13:22:05,13:22:05,664,43,"",0,0,18821.62,0
1923010,13:23:37,13:23:37,665,44,"",0,0,19350.98,0
1923010,13:25:30,13:25:30,666,45,"",0,0,20006.79,0
1923010,13:26:12,13:26:12,667,46,"",0,0,20232.37,0
1923010,13:30:11,13:30:11,613,47,"",0,0,21391.28,0
1923010,13:31:59,13:31:59,668,48,"",0,0,21950.59,0
1923010,13:34:16,13:34:16,669,49,"",0,0,22604.19,0
1923010,13:34:52,13:34:52,670,50,"",0,0,22744.41,0
1923010,13:35:32,13:35:32,671,51,"",0,0,22901.75,0
1923010,13:39:00,13:39:00,5703,52,"",0,0,24050.47,1
1924010,05:44:00,05:44:00,23,1,"",0,0,0.00,1
1924010,05:45:25,05:45:25,34,2,"",0,0,622.65,0
1924010,05:46:21,05:46:21,42,3,"",0,0,1024.53,0
1924010,05:47:39,05:47:39,43,4,"",0,0,1518.54,0
1924010,05:48:53,05:48:53,47,5,"",0,0,2003.62,0
1924010,05:50:18,05:50:18,50,6,"",0,0,2568.81,0
1924010,05:51:37,05:51:37,52,7,"",0,0,3007.39,0
1924010,05:53:03,05:53:03,400,8,"",0,0,3554.22,0
1924010,05:56:00,05:56:00,1043,9,"",0,0,4545.11,1
1924010,05:57:43,05:57:43,513,10,"",0,0,5397.17,0
1924010,05:59:14,05:59:14,53,11,"",0,0,6279.13,0
1924010,06:00:33,06:00:33,54,12,"",0,0,7090.65,0
1924010,06:01:44,06:01:44,55,13,"",0,0,7778.83,0
1924010,06:02:49,06:02:49,56,14,"",0,0,8438.00,0
1924010,06:03:49,06:03:49,57,15,"",0,0,8974.62,0
1924010,06:04:15,06:04:15,59,16,"",0,0,9267.65,0
1924010,06:04:47,06:04:47,58,17,"",0,0,9589.47,0
1924010,06:06:00,06:06:00,61,18,"",0,0,10363.75,1
1924010,06:07:15,06:07:15,2736,19,"",0,0,11142.41,0
1924010,06:08:40,06:08:40,2737,20,"",0,0,12060.10,0
1924010,06:09:57,06:09:57,181,21,"",0,0,12903.74,0
1924010,06:11:23,06:11:23,64,22,"",0,0,13737.34,0
1924010,06:11:48,06:11:48,65,23,"",0,0,14018.90,0
1924010,06:12:46,06:12:46,2935,24,"",0,0,14611.15,0
1924010,06:13:32,06:13:32,183,25,"",0,0,15076.79,0
1924010,06:14:03,06:14:03,184,26,"",0,0,15390.71,0
1924010,06:14:58,06:14:58,185,27,"",0,0,15846.42,0
1924010,06:16:00,06:16:00,2833,28,"",0,0,16400.28,1
1924010,06:17:11,06:17:11,189,29,"",0,0,16980.53,0
1924010,06:18:27,06:18:27,190,30,"",0,0,17601.89,0
1924010,06:19:23,06:19:23,66,31,"",0,0,18083.88,0
1924010,06:20:08,06:20:08,68,32,"",0,0,18469.84,0
1924010,06:20:32,06:20:32,69,33,"",0,0,18686.74,0
1924010,06:21:38,06:21:38,71,34,"",0,0,19209.64,0
1924010,06:22:15,06:22:15,72,35,"",0,0,19528.79,0
1924010,06:22:46,06:22:46,73,36,"",0,0,19786.89,0
1924010,06:24:00,06:24:00,75,37,"",0,0,20367.80,1
1924010,06:24:30,06:24:30,76,38,"",0,0,20606.12,0
1924010,06:25:36,06:25:36,78,39,"",0,0,21170.85,0
1924010,06:26:26,06:26:26,79,40,"",0,0,21663.87,0
1924010,06:27:06,06:27:06,80,41,"",0,0,21995.92,0
1924010,06:28:58,06:28:58,191,42,"",0,0,22966.06,0
1924010,06:30:00,06:30:00,193,43,"",0,0,23491.36,1
1924010,06:30:52,06:30:52,194,44,"",0,0,23976.36,0
1924010,06:32:08,06:32:08,195,45,"",0,0,24595.46,0
1924010,06:32:47,06:32:47,196,46,"",0,0,24980.86,0
1924010,06:33:31,06:33:31,198,47,"",0,0,25433.31,0
1924010,06:34:12,06:34:12,200,48,"",0,0,25858.04,0
1924010,06:35:00,06:35:00,202,49,"",0,0,26266.99,1
1924010,06:36:28,06:36:28,203,50,"",0,0,26670.46,0
1924010,06:38:03,06:38:03,205,51,"",0,0,27137.16,0
1924010,06:38:29,06:38:29,2830,52,"",0,0,27271.83,0
1924010,06:39:48,06:39:48,2825,53,"",0,0,27622.40,0
1924010,06:41:00,06:41:00,2826,54,"",0,0,27992.45,1
1924010,06:48:00,06:48:00,5699,55,"",0,0,29093.27,1
1924010,06:50:18,06:50:18,547,56,"",0,0,30108.27,0
1924010,06:50:39,06:50:39,548,57,"",0,0,30295.01,0
1924010,06:51:36,06:51:36,555,58,"",0,0,30679.99,0
1924010,06:52:07,06:52:07,514,59,"",0,0,30893.80,0
1924010,06:52:57,06:52:57,556,60,"",0,0,31298.30,0
1924010,06:53:37,06:53:37,557,61,"",0,0,31574.73,0
1924010,06:54:56,06:54:56,558,62,"",0,0,32106.47,0
1924010,06:55:59,06:55:59,1495,63,"",0,0,32548.56,0
1924010,06:56:26,06:56:26,1496,64,"",0,0,32731.37,0
1924010,06:58:00,06:58:00,88,65,"",0,0,33415.91,0
1924010,06:58:50,06:58:50,89,66,"",0,0,33792.99,0
1924010,06:59:43,06:59:43,2226,67,"",0,0,34146.95,0
1924010,07:01:00,07:01:00,552,68,"",0,0,34738.25,1
1925020,17:00:00,17:00:00,1596,1,"",0,0,0.00,1
1925020,17:00:38,17:00:38,1595,2,"",0,0,310.84,0
1925020,17:03:27,17:03:27,2379,3,"",0,0,1683.03,0
1925020,17:05:26,17:05:26,2853,4,"",0,0,2694.40,0
1925020,17:07:35,17:07:35,2380,5,"",0,0,3754.58,0
1925020,17:08:11,17:08:11,2950,6,"",0,0,4030.07,0
1925020,17:09:08,17:09:08,2381,7,"",0,0,4517.71,0
1925020,17:10:14,17:10:14,2382,8,"",0,0,5034.75,0
1925020,17:11:05,17:11:05,2383,9,"",0,0,5445.55,0
1925020,17:11:34,17:11:34,2384,10,"",0,0,5707.20,0
1925020,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
1925020,17:25:00,17:25:00,2386,12,"",0,0,12837.89,1
1925020,17:36:12,17:36:12,2056,13,"",0,0,21169.30,0
1925020,17:37:57,17:37:57,2287,14,"",0,0,22504.90,0
1925020,17:40:00,17:40:00,2057,15,"",0,0,24002.00,1
1925020,17:42:42,17:42:42,2376,16,"",0,0,24761.46,0
1925020,17:44:26,17:44:26,2058,17,"",0,0,25227.17,0
1925020,17:49:28,17:49:28,2070,18,"",0,0,26611.27,0
1925020,17:50:33,17:50:33,2071,19,"",0,0,26905.43,0
1925020,17:54:27,17:54:27,2072,20,"",0,0,28052.94,0
1925020,17:55:43,17:55:43,2073,21,"",0,0,28434.47,0
1925020,17:57:56,17:57:56,2074,22,"",0,0,29109.25,0
1925020,18:02:19,18:02:19,2075,23,"",0,0,30294.70,0
1925020,18:04:00,18:04:00,1602,24,"",0,0,30747.42,1
1925080,17:00:00,17:00:00,1596,1,"",0,0,0.00,1
1925080,17:00:38,17:00:38,1595,2,"",0,0,310.84,0
1925080,17:03:27,17:03:27,2379,3,"",0,0,1683.03,0
1925080,17:05:26,17:05:26,2853,4,"",0,0,2694.40,0
1925080,17:07:35,17:07:35,2380,5,"",0,0,3754.58,0
1925080,17:08:11,17:08:11,2950,6,"",0,0,4030.07,0
1925080,17:09:08,17:09:08,2381,7,"",0,0,4517.71,0
1925080,17:10:14,17:10:14,2382,8,"",0,0,5034.75,0
1925080,17:11:05,17:11:05,2383,9,"",0,0,5445.55,0
1925080,17:11:34,17:11:34,2384,10,"",0,0,5707.20,0
1925080,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
1925080,17:25:00,17:25:00,2386,12,"",0,0,12837.89,1
1925080,17:36:12,17:36:12,2056,13,"",0,0,21169.30,0
1925080,17:37:57,17:37:57,2287,14,"",0,0,22504.90,0
1925080,17:40:00,17:40:00,2057,15,"",0,0,24002.00,1
1925080,17:42:42,17:42:42,2376,16,"",0,0,24761.46,0
1925080,17:44:26,17:44:26,2058,17,"",0,0,25227.17,0
1925080,17:49:28,17:49:28,2070,18,"",0,0,26611.27,0
1925080,17:50:33,17:50:33,2071,19,"",0,0,26905.43,0
1925080,17:54:27,17:54:27,2072,20,"",0,0,28052.94,0
1925080,17:55:43,17:55:43,2073,21,"",0,0,28434.47,0
1925080,17:57:56,17:57:56,2074,22,"",0,0,29109.25,0
1925080,18:02:19,18:02:19,2075,23,"",0,0,30294.70,0
1925080,18:04:00,18:04:00,1602,24,"",0,0,30747.42,1
1925090,17:00:00,17:00:00,1596,1,"",0,0,0.00,1
1925090,17:00:38,17:00:38,1595,2,"",0,0,310.84,0
1925090,17:03:27,17:03:27,2379,3,"",0,0,1683.03,0
1925090,17:05:26,17:05:26,2853,4,"",0,0,2694.40,0
1925090,17:07:35,17:07:35,2380,5,"",0,0,3754.58,0
1925090,17:08:11,17:08:11,2950,6,"",0,0,4030.07,0
1925090,17:09:08,17:09:08,2381,7,"",0,0,4517.71,0
1925090,17:10:14,17:10:14,2382,8,"",0,0,5034.75,0
1925090,17:11:05,17:11:05,2383,9,"",0,0,5445.55,0
1925090,17:11:34,17:11:34,2384,10,"",0,0,5707.20,0
1925090,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
1925090,17:25:00,17:25:00,2386,12,"",0,0,12837.89,1
1925090,17:36:12,17:36:12,2056,13,"",0,0,21169.30,0
1925090,17:37:57,17:37:57,2287,14,"",0,0,22504.90,0
1925090,17:40:00,17:40:00,2057,15,"",0,0,24002.00,1
1925090,17:42:42,17:42:42,2376,16,"",0,0,24761.46,0
1925090,17:44:26,17:44:26,2058,17,"",0,0,25227.17,0
1925090,17:49:28,17:49:28,2070,18,"",0,0,26611.27,0
1925090,17:50:33,17:50:33,2071,19,"",0,0,26905.43,0
1925090,17:54:27,17:54:27,2072,20,"",0,0,28052.94,0
1925090,17:55:43,17:55:43,2073,21,"",0,0,28434.47,0
1925090,17:57:56,17:57:56,2074,22,"",0,0,29109.25,0
1925090,18:02:19,18:02:19,2075,23,"",0,0,30294.70,0
1925090,18:04:00,18:04:00,1602,24,"",0,0,30747.42,1
1925100,17:00:00,17:00:00,1596,1,"",0,0,0.00,1
1925100,17:00:38,17:00:38,1595,2,"",0,0,310.84,0
1925100,17:03:27,17:03:27,2379,3,"",0,0,1683.03,0
1925100,17:05:26,17:05:26,2853,4,"",0,0,2694.40,0
1925100,17:07:35,17:07:35,2380,5,"",0,0,3754.58,0
1925100,17:08:11,17:08:11,2950,6,"",0,0,4030.07,0
1925100,17:09:08,17:09:08,2381,7,"",0,0,4517.71,0
1925100,17:10:14,17:10:14,2382,8,"",0,0,5034.75,0
1925100,17:11:05,17:11:05,2383,9,"",0,0,5445.55,0
1925100,17:11:34,17:11:34,2384,10,"",0,0,5707.20,0
1925100,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
1925100,17:25:00,17:25:00,2386,12,"",0,0,12837.89,1
1925100,17:36:12,17:36:12,2056,13,"",0,0,21169.30,0
1925100,17:37:57,17:37:57,2287,14,"",0,0,22504.90,0
1925100,17:40:00,17:40:00,2057,15,"",0,0,24002.00,1
1925100,17:42:42,17:42:42,2376,16,"",0,0,24761.46,0
1925100,17:44:26,17:44:26,2058,17,"",0,0,25227.17,0
1925100,17:49:28,17:49:28,2070,18,"",0,0,26611.27,0
1925100,17:50:33,17:50:33,2071,19,"",0,0,26905.43,0
1925100,17:54:27,17:54:27,2072,20,"",0,0,28052.94,0
1925100,17:55:43,17:55:43,2073,21,"",0,0,28434.47,0
1925100,17:57:56,17:57:56,2074,22,"",0,0,29109.25,0
1925100,18:02:19,18:02:19,2075,23,"",0,0,30294.70,0
1925100,18:04:00,18:04:00,1602,24,"",0,0,30747.42,1
1925110,17:00:00,17:00:00,1596,1,"",0,0,0.00,1
1925110,17:00:38,17:00:38,1595,2,"",0,0,310.84,0
1925110,17:03:27,17:03:27,2379,3,"",0,0,1683.03,0
1925110,17:05:26,17:05:26,2853,4,"",0,0,2694.40,0
1925110,17:07:35,17:07:35,2380,5,"",0,0,3754.58,0
1925110,17:08:11,17:08:11,2950,6,"",0,0,4030.07,0
1925110,17:09:08,17:09:08,2381,7,"",0,0,4517.71,0
1925110,17:10:14,17:10:14,2382,8,"",0,0,5034.75,0
1925110,17:11:05,17:11:05,2383,9,"",0,0,5445.55,0
1925110,17:11:34,17:11:34,2384,10,"",0,0,5707.20,0
1925110,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
1925110,17:25:00,17:25:00,2386,12,"",0,0,12837.89,1
1925110,17:36:12,17:36:12,2056,13,"",0,0,21169.30,0
1925110,17:37:57,17:37:57,2287,14,"",0,0,22504.90,0
1925110,17:40:00,17:40:00,2057,15,"",0,0,24002.00,1
1925110,17:42:42,17:42:42,2376,16,"",0,0,24761.46,0
1925110,17:44:26,17:44:26,2058,17,"",0,0,25227.17,0
1925110,17:49:28,17:49:28,2070,18,"",0,0,26611.27,0
1925110,17:50:33,17:50:33,2071,19,"",0,0,26905.43,0
1925110,17:54:27,17:54:27,2072,20,"",0,0,28052.94,0
1925110,17:55:43,17:55:43,2073,21,"",0,0,28434.47,0
1925110,17:57:56,17:57:56,2074,22,"",0,0,29109.25,0
1925110,18:02:19,18:02:19,2075,23,"",0,0,30294.70,0
1925110,18:04:00,18:04:00,1602,24,"",0,0,30747.42,1
1925120,17:00:00,17:00:00,1596,1,"",0,0,0.00,1
1925120,17:00:38,17:00:38,1595,2,"",0,0,310.84,0
1925120,17:03:27,17:03:27,2379,3,"",0,0,1683.03,0
1925120,17:05:26,17:05:26,2853,4,"",0,0,2694.40,0
1925120,17:07:35,17:07:35,2380,5,"",0,0,3754.58,0
1925120,17:08:11,17:08:11,2950,6,"",0,0,4030.07,0
1925120,17:09:08,17:09:08,2381,7,"",0,0,4517.71,0
1925120,17:10:14,17:10:14,2382,8,"",0,0,5034.75,0
1925120,17:11:05,17:11:05,2383,9,"",0,0,5445.55,0
1925120,17:11:34,17:11:34,2384,10,"",0,0,5707.20,0
1925120,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
1925120,17:25:00,17:25:00,2386,12,"",0,0,12837.89,1
1925120,17:36:12,17:36:12,2056,13,"",0,0,21169.30,0
1925120,17:37:57,17:37:57,2287,14,"",0,0,22504.90,0
1925120,17:40:00,17:40:00,2057,15,"",0,0,24002.00,1
1925120,17:42:42,17:42:42,2376,16,"",0,0,24761.46,0
1925120,17:44:26,17:44:26,2058,17,"",0,0,25227.17,0
1925120,17:49:28,17:49:28,2070,18,"",0,0,26611.27,0
1925120,17:50:33,17:50:33,2071,19,"",0,0,26905.43,0
1925120,17:54:27,17:54:27,2072,20,"",0,0,28052.94,0
1925120,17:55:43,17:55:43,2073,21,"",0,0,28434.47,0
1925120,17:57:56,17:57:56,2074,22,"",0,0,29109.25,0
1925120,18:02:19,18:02:19,2075,23,"",0,0,30294.70,0
1925120,18:04:00,18:04:00,1602,24,"",0,0,30747.42,1
1925130,17:00:00,17:00:00,1596,1,"",0,0,0.00,1
1925130,17:00:38,17:00:38,1595,2,"",0,0,310.84,0
1925130,17:03:27,17:03:27,2379,3,"",0,0,1683.03,0
1925130,17:05:26,17:05:26,2853,4,"",0,0,2694.40,0
1925130,17:07:35,17:07:35,2380,5,"",0,0,3754.58,0
1925130,17:08:11,17:08:11,2950,6,"",0,0,4030.07,0
1925130,17:09:08,17:09:08,2381,7,"",0,0,4517.71,0
1925130,17:10:14,17:10:14,2382,8,"",0,0,5034.75,0
1925130,17:11:05,17:11:05,2383,9,"",0,0,5445.55,0
1925130,17:11:34,17:11:34,2384,10,"",0,0,5707.20,0
1925130,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
1925130,17:25:00,17:25:00,2386,12,"",0,0,12837.89,1
1925130,17:36:12,17:36:12,2056,13,"",0,0,21169.30,0
1925130,17:37:57,17:37:57,2287,14,"",0,0,22504.90,0
1925130,17:40:00,17:40:00,2057,15,"",0,0,24002.00,1
1925130,17:42:42,17:42:42,2376,16,"",0,0,24761.46,0
1925130,17:44:26,17:44:26,2058,17,"",0,0,25227.17,0
1925130,17:49:28,17:49:28,2070,18,"",0,0,26611.27,0
1925130,17:50:33,17:50:33,2071,19,"",0,0,26905.43,0
1925130,17:54:27,17:54:27,2072,20,"",0,0,28052.94,0
1925130,17:55:43,17:55:43,2073,21,"",0,0,28434.47,0
1925130,17:57:56,17:57:56,2074,22,"",0,0,29109.25,0
1925130,18:02:19,18:02:19,2075,23,"",0,0,30294.70,0
1925130,18:04:00,18:04:00,1602,24,"",0,0,30747.42,1
1925140,17:00:00,17:00:00,1596,1,"",0,0,0.00,1
1925140,17:00:38,17:00:38,1595,2,"",0,0,310.84,0
1925140,17:03:27,17:03:27,2379,3,"",0,0,1683.03,0
1925140,17:05:26,17:05:26,2853,4,"",0,0,2694.40,0
1925140,17:07:35,17:07:35,2380,5,"",0,0,3754.58,0
1925140,17:08:11,17:08:11,2950,6,"",0,0,4030.07,0
1925140,17:09:08,17:09:08,2381,7,"",0,0,4517.71,0
1925140,17:10:14,17:10:14,2382,8,"",0,0,5034.75,0
1925140,17:11:05,17:11:05,2383,9,"",0,0,5445.55,0
1925140,17:11:34,17:11:34,2384,10,"",0,0,5707.20,0
1925140,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
1925140,17:25:00,17:25:00,2386,12,"",0,0,12837.89,1
1925140,17:36:12,17:36:12,2056,13,"",0,0,21169.30,0
1925140,17:37:57,17:37:57,2287,14,"",0,0,22504.90,0
1925140,17:40:00,17:40:00,2057,15,"",0,0,24002.00,1
1925140,17:42:42,17:42:42,2376,16,"",0,0,24761.46,0
1925140,17:44:26,17:44:26,2058,17,"",0,0,25227.17,0
1925140,17:49:28,17:49:28,2070,18,"",0,0,26611.27,0
1925140,17:50:33,17:50:33,2071,19,"",0,0,26905.43,0
1925140,17:54:27,17:54:27,2072,20,"",0,0,28052.94,0
1925140,17:55:43,17:55:43,2073,21,"",0,0,28434.47,0
1925140,17:57:56,17:57:56,2074,22,"",0,0,29109.25,0
1925140,18:02:19,18:02:19,2075,23,"",0,0,30294.70,0
1925140,18:04:00,18:04:00,1602,24,"",0,0,30747.42,1
1925150,17:00:00,17:00:00,1596,1,"",0,0,0.00,1
1925150,17:00:38,17:00:38,1595,2,"",0,0,310.84,0
1925150,17:03:27,17:03:27,2379,3,"",0,0,1683.03,0
1925150,17:05:26,17:05:26,2853,4,"",0,0,2694.40,0
1925150,17:07:35,17:07:35,2380,5,"",0,0,3754.58,0
1925150,17:08:11,17:08:11,2950,6,"",0,0,4030.07,0
1925150,17:09:08,17:09:08,2381,7,"",0,0,4517.71,0
1925150,17:10:14,17:10:14,2382,8,"",0,0,5034.75,0
1925150,17:11:05,17:11:05,2383,9,"",0,0,5445.55,0
1925150,17:11:34,17:11:34,2384,10,"",0,0,5707.20,0
1925150,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
1925150,17:25:00,17:25:00,2386,12,"",0,0,12837.89,1
1925150,17:36:12,17:36:12,2056,13,"",0,0,21169.30,0
1925150,17:37:57,17:37:57,2287,14,"",0,0,22504.90,0
1925150,17:40:00,17:40:00,2057,15,"",0,0,24002.00,1
1925150,17:42:42,17:42:42,2376,16,"",0,0,24761.46,0
1925150,17:44:26,17:44:26,2058,17,"",0,0,25227.17,0
1925150,17:49:28,17:49:28,2070,18,"",0,0,26611.27,0
1925150,17:50:33,17:50:33,2071,19,"",0,0,26905.43,0
1925150,17:54:27,17:54:27,2072,20,"",0,0,28052.94,0
1925150,17:55:43,17:55:43,2073,21,"",0,0,28434.47,0
1925150,17:57:56,17:57:56,2074,22,"",0,0,29109.25,0
1925150,18:02:19,18:02:19,2075,23,"",0,0,30294.70,0
1925150,18:04:00,18:04:00,1602,24,"",0,0,30747.42,1
1925160,17:00:00,17:00:00,1596,1,"",0,0,0.00,1
1925160,17:00:38,17:00:38,1595,2,"",0,0,310.84,0
1925160,17:03:27,17:03:27,2379,3,"",0,0,1683.03,0
1925160,17:05:26,17:05:26,2853,4,"",0,0,2694.40,0
1925160,17:07:35,17:07:35,2380,5,"",0,0,3754.58,0
1925160,17:08:11,17:08:11,2950,6,"",0,0,4030.07,0
1925160,17:09:08,17:09:08,2381,7,"",0,0,4517.71,0
1925160,17:10:14,17:10:14,2382,8,"",0,0,5034.75,0
1925160,17:11:05,17:11:05,2383,9,"",0,0,5445.55,0
1925160,17:11:34,17:11:34,2384,10,"",0,0,5707.20,0
1925160,17:12:27,17:12:27,2385,11,"",0,0,6170.91,0
1925160,17:25:00,17:25:00,2386,12,"",0,0,12837.89,1
1925160,17:36:12,17:36:12,2056,13,"",0,0,21169.30,0
1925160,17:37:57,17:37:57,2287,14,"",0,0,22504.90,0
1925160,17:40:00,17:40:00,2057,15,"",0,0,24002.00,1
1925160,17:42:42,17:42:42,2376,16,"",0,0,24761.46,0
1925160,17:44:26,17:44:26,2058,17,"",0,0,25227.17,0
1925160,17:49:28,17:49:28,2070,18,"",0,0,26611.27,0
1925160,17:50:33,17:50:33,2071,19,"",0,0,26905.43,0
1925160,17:54:27,17:54:27,2072,20,"",0,0,28052.94,0
1925160,17:55:43,17:55:43,2073,21,"",0,0,28434.47,0
1925160,17:57:56,17:57:56,2074,22,"",0,0,29109.25,0
1925160,18:02:19,18:02:19,2075,23,"",0,0,30294.70,0
1925160,18:04:00,18:04:00,1602,24,"",0,0,30747.42,1
1926010,18:15:00,18:15:00,1826,1,"",0,0,0.00,1
1926010,18:15:36,18:15:36,1803,2,"",0,0,617.53,0
1926010,18:15:53,18:15:53,1804,3,"",0,0,892.22,0
1926010,18:17:02,18:17:02,1805,4,"",0,0,2068.43,0
1926010,18:19:10,18:19:10,1806,5,"",0,0,3999.03,0
1926010,18:33:00,18:33:00,1830,6,"",0,0,17936.83,1
1926010,18:37:00,18:37:00,1828,7,"",0,0,19197.34,1
1926010,19:05:00,19:05:00,791,8,"",0,0,43353.10,1
1926010,19:09:55,19:09:55,2007,9,"",0,0,45651.33,0
1926010,19:11:08,19:11:08,787,10,"",0,0,46144.56,0
1926010,19:12:02,19:12:02,2841,11,"",0,0,46526.19,0
1926010,19:13:01,19:13:01,2842,12,"",0,0,46941.62,0
1926010,19:14:40,19:14:40,781,13,"",0,0,47736.84,0
1926010,19:15:41,19:15:41,2799,14,"",0,0,48125.04,0
1926010,19:17:00,19:17:00,780,15,"",0,0,48629.11,1
1926010,19:20:32,19:20:32,782,16,"",0,0,50532.16,0
1926010,19:21:21,19:21:21,2849,17,"",0,0,50973.83,0
1926010,19:22:14,19:22:14,768,18,"",0,0,51369.26,0
1926010,19:23:47,19:23:47,769,19,"",0,0,52192.00,0
1926010,19:25:11,19:25:11,783,20,"",0,0,52944.97,0
1926010,19:27:07,19:27:07,784,21,"",0,0,53756.66,0
1926010,19:27:53,19:27:53,765,22,"",0,0,54178.92,0
1926010,19:29:00,19:29:00,766,23,"",0,0,54774.00,1
1926010,19:29:29,19:29:29,678,24,"",0,0,54960.63,0
1926010,19:42:23,19:42:23,712,25,"",0,0,59487.71,0
1926010,19:43:16,19:43:16,713,26,"",0,0,59698.55,0
1926010,19:45:00,19:45:00,749,27,"",0,0,60386.47,1
1927010,15:52:00,15:52:00,749,1,"",0,0,0.00,1
1927010,15:53:03,15:53:03,714,2,"",0,0,522.85,0
1927010,15:53:41,15:53:41,771,3,"",0,0,786.35,0
1927010,15:54:13,15:54:13,715,4,"",0,0,987.19,0
1927010,15:55:11,15:55:11,717,5,"",0,0,1429.99,0
1927010,15:55:56,15:55:56,772,6,"",0,0,1765.68,0
1927010,15:56:41,15:56:41,5645,7,"",0,0,2072.04,0
1927010,15:57:28,15:57:28,716,8,"",0,0,2430.31,0
1927010,15:57:55,15:57:55,718,9,"",0,0,2639.44,0
1927010,16:00:35,16:00:35,688,10,"",0,0,3928.75,0
1927010,16:01:29,16:01:29,689,11,"",0,0,4372.51,0
1927010,16:02:13,16:02:13,690,12,"",0,0,4721.22,0
1927010,16:03:23,16:03:23,692,13,"",0,0,5249.90,0
1927010,16:05:46,16:05:46,698,14,"",0,0,6148.20,0
1927010,16:06:22,16:06:22,699,15,"",0,0,6394.01,0
1927010,16:06:49,16:06:49,700,16,"",0,0,6613.85,0
1927010,16:12:58,16:12:58,693,17,"",0,0,9386.09,0
1927010,16:14:48,16:14:48,694,18,"",0,0,10206.11,0
1927010,16:15:30,16:15:30,695,19,"",0,0,10467.50,0
1927010,16:16:56,16:16:56,696,20,"",0,0,11002.36,0
1927010,16:17:45,16:17:45,697,21,"",0,0,11410.63,0
1927010,16:19:33,16:19:33,720,22,"",0,0,12247.25,0
1927010,16:22:00,16:22:00,3036,23,"",0,0,13404.98,1
1927010,16:22:58,16:22:58,1495,24,"",0,0,13596.28,0
1927010,16:24:02,16:24:02,1496,25,"",0,0,13778.69,0
1927010,16:30:00,16:30:00,552,26,"",0,0,14967.72,1
1928010,10:46:00,10:46:00,1602,1,"",0,0,0.00,1
1928010,10:47:05,10:47:05,1603,2,"",0,0,432.86,0
1928010,10:47:37,10:47:37,1604,3,"",0,0,679.73,0
1928010,10:47:58,10:47:58,1605,4,"",0,0,836.43,0
1928010,10:50:40,10:50:40,2048,5,"",0,0,1946.40,0
1928010,10:53:27,10:53:27,2049,6,"",0,0,3223.90,0
1928010,10:54:39,10:54:39,2050,7,"",0,0,3830.82,0
1928010,10:55:09,10:55:09,2051,8,"",0,0,4096.21,0
1928010,10:56:08,10:56:08,2251,9,"",0,0,4608.61,0
1928010,10:57:47,10:57:47,2053,10,"",0,0,5448.54,0
1928010,11:01:22,11:01:22,2055,11,"",0,0,7144.33,0
1928010,11:03:00,11:03:00,2057,12,"",0,0,7960.55,1
1928010,11:04:03,11:04:03,2261,13,"",0,0,8659.69,0
1928010,11:04:37,11:04:37,2059,14,"",0,0,9043.92,0
1928010,11:05:42,11:05:42,2361,15,"",0,0,9771.56,0
1928010,11:06:15,11:06:15,2063,16,"",0,0,10137.52,0
1928010,11:07:17,11:07:17,2343,17,"",0,0,10917.20,0
1928010,11:19:00,11:19:00,2362,18,"",0,0,19361.77,1
1928010,11:31:37,11:31:37,2363,19,"",0,0,26549.78,0
1928010,11:32:05,11:32:05,2364,20,"",0,0,26821.38,0
1928010,11:32:54,11:32:54,2365,21,"",0,0,27216.70,0
1928010,11:33:45,11:33:45,2366,22,"",0,0,27650.03,0
1928010,11:34:58,11:34:58,2857,23,"",0,0,28297.69,0
1928010,11:36:01,11:36:01,2367,24,"",0,0,28808.27,0
1928010,11:37:12,11:37:12,2854,25,"",0,0,29446.82,0
1928010,11:39:07,11:39:07,2368,26,"",0,0,30497.83,0
1928010,11:39:56,11:39:56,1668,27,"",0,0,30908.18,0
1928010,11:41:21,11:41:21,1962,28,"",0,0,31651.24,0
1928010,11:42:08,11:42:08,1963,29,"",0,0,32059.68,0
1928010,11:43:00,11:43:00,1596,30,"",0,0,32538.38,1
1929020,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
1929020,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
1929020,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
1929020,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
1929020,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
1929020,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
1929020,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
1929020,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
1929020,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
1929020,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
1929020,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
1929020,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
1929020,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
1929020,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
1929020,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
1929020,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
1929020,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
1929020,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
1929020,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
1929020,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
1929020,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
1929020,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
1929020,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
1929020,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
1929020,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
1929020,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
1929020,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
1929020,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
1929020,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
1929020,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
1929020,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
1929020,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
1929020,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
1929020,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
1929020,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
1929020,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
1929080,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
1929080,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
1929080,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
1929080,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
1929080,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
1929080,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
1929080,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
1929080,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
1929080,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
1929080,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
1929080,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
1929080,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
1929080,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
1929080,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
1929080,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
1929080,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
1929080,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
1929080,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
1929080,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
1929080,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
1929080,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
1929080,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
1929080,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
1929080,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
1929080,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
1929080,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
1929080,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
1929080,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
1929080,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
1929080,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
1929080,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
1929080,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
1929080,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
1929080,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
1929080,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
1929080,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
1929090,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
1929090,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
1929090,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
1929090,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
1929090,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
1929090,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
1929090,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
1929090,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
1929090,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
1929090,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
1929090,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
1929090,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
1929090,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
1929090,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
1929090,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
1929090,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
1929090,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
1929090,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
1929090,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
1929090,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
1929090,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
1929090,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
1929090,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
1929090,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
1929090,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
1929090,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
1929090,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
1929090,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
1929090,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
1929090,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
1929090,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
1929090,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
1929090,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
1929090,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
1929090,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
1929090,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
1929100,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
1929100,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
1929100,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
1929100,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
1929100,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
1929100,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
1929100,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
1929100,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
1929100,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
1929100,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
1929100,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
1929100,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
1929100,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
1929100,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
1929100,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
1929100,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
1929100,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
1929100,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
1929100,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
1929100,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
1929100,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
1929100,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
1929100,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
1929100,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
1929100,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
1929100,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
1929100,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
1929100,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
1929100,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
1929100,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
1929100,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
1929100,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
1929100,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
1929100,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
1929100,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
1929100,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
1929110,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
1929110,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
1929110,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
1929110,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
1929110,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
1929110,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
1929110,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
1929110,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
1929110,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
1929110,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
1929110,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
1929110,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
1929110,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
1929110,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
1929110,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
1929110,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
1929110,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
1929110,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
1929110,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
1929110,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
1929110,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
1929110,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
1929110,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
1929110,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
1929110,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
1929110,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
1929110,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
1929110,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
1929110,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
1929110,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
1929110,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
1929110,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
1929110,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
1929110,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
1929110,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
1929110,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
1929120,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
1929120,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
1929120,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
1929120,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
1929120,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
1929120,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
1929120,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
1929120,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
1929120,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
1929120,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
1929120,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
1929120,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
1929120,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
1929120,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
1929120,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
1929120,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
1929120,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
1929120,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
1929120,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
1929120,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
1929120,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
1929120,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
1929120,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
1929120,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
1929120,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
1929120,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
1929120,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
1929120,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
1929120,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
1929120,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
1929120,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
1929120,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
1929120,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
1929120,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
1929120,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
1929120,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
1929130,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
1929130,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
1929130,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
1929130,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
1929130,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
1929130,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
1929130,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
1929130,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
1929130,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
1929130,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
1929130,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
1929130,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
1929130,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
1929130,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
1929130,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
1929130,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
1929130,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
1929130,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
1929130,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
1929130,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
1929130,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
1929130,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
1929130,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
1929130,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
1929130,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
1929130,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
1929130,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
1929130,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
1929130,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
1929130,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
1929130,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
1929130,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
1929130,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
1929130,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
1929130,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
1929130,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
1929140,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
1929140,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
1929140,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
1929140,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
1929140,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
1929140,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
1929140,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
1929140,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
1929140,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
1929140,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
1929140,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
1929140,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
1929140,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
1929140,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
1929140,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
1929140,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
1929140,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
1929140,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
1929140,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
1929140,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
1929140,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
1929140,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
1929140,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
1929140,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
1929140,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
1929140,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
1929140,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
1929140,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
1929140,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
1929140,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
1929140,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
1929140,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
1929140,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
1929140,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
1929140,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
1929140,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
1929150,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
1929150,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
1929150,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
1929150,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
1929150,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
1929150,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
1929150,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
1929150,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
1929150,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
1929150,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
1929150,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
1929150,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
1929150,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
1929150,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
1929150,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
1929150,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
1929150,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
1929150,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
1929150,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
1929150,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
1929150,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
1929150,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
1929150,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
1929150,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
1929150,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
1929150,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
1929150,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
1929150,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
1929150,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
1929150,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
1929150,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
1929150,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
1929150,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
1929150,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
1929150,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
1929150,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
1929160,06:08:00,06:08:00,2964,1,"",0,0,0.00,1
1929160,06:08:41,06:08:41,2972,2,"",0,0,339.96,0
1929160,06:09:43,06:09:43,2973,3,"",0,0,850.69,0
1929160,06:11:11,06:11:11,1104,4,"",0,0,1618.75,0
1929160,06:12:58,06:12:58,1106,5,"",0,0,2596.90,0
1929160,06:14:27,06:14:27,1107,6,"",0,0,3307.50,0
1929160,06:14:55,06:14:55,1122,7,"",0,0,3568.90,0
1929160,06:15:12,06:15:12,1123,8,"",0,0,3726.70,0
1929160,06:16:14,06:16:14,1124,9,"",0,0,4253.08,0
1929160,06:16:57,06:16:57,1125,10,"",0,0,4660.09,0
1929160,06:17:48,06:17:48,1126,11,"",0,0,5173.79,0
1929160,06:18:24,06:18:24,1127,12,"",0,0,5510.30,0
1929160,06:19:14,06:19:14,2188,13,"",0,0,5961.46,0
1929160,06:20:00,06:20:00,2164,14,"",0,0,6395.82,1
1929160,06:20:37,06:20:37,2165,15,"",0,0,6754.17,0
1929160,06:21:24,06:21:24,2166,16,"",0,0,7225.36,0
1929160,06:21:57,06:21:57,2167,17,"",0,0,7565.72,0
1929160,06:23:10,06:23:10,2183,18,"",0,0,8261.83,0
1929160,06:23:55,06:23:55,2168,19,"",0,0,8690.87,0
1929160,06:24:23,06:24:23,2185,20,"",0,0,8955.82,0
1929160,06:25:04,06:25:04,2169,21,"",0,0,9323.73,0
1929160,06:25:43,06:25:43,2170,22,"",0,0,9685.80,0
1929160,06:27:00,06:27:00,2171,23,"",0,0,10313.75,1
1929160,06:28:35,06:28:35,2173,24,"",0,0,10903.56,0
1929160,06:29:41,06:29:41,2174,25,"",0,0,11376.27,0
1929160,06:31:06,06:31:06,2175,26,"",0,0,11836.91,0
1929160,06:32:36,06:32:36,2176,27,"",0,0,12376.00,0
1929160,06:33:21,06:33:21,2186,28,"",0,0,12650.94,0
1929160,06:34:28,06:34:28,2177,29,"",0,0,13085.17,0
1929160,06:35:00,06:35:00,2178,30,"",0,0,13290.38,1
1929160,06:36:40,06:36:40,2179,31,"",0,0,13825.75,0
1929160,06:38:14,06:38:14,2180,32,"",0,0,14391.78,0
1929160,06:43:31,06:43:31,2181,33,"",0,0,15815.29,0
1929160,06:44:49,06:44:49,2182,34,"",0,0,16300.41,0
1929160,06:46:42,06:46:42,2825,35,"",0,0,16861.64,0
1929160,06:51:00,06:51:00,5699,36,"",0,0,18058.27,1
1930020,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1930020,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1930020,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1930020,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1930020,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1930020,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1930020,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1930020,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1930020,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1930020,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1930020,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1930020,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1930020,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1930020,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1930020,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1930020,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1930020,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1930020,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1930020,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1930020,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1930020,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1930020,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1930020,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1930020,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1930020,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1930020,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1930020,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1930020,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1930020,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1930020,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1930080,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1930080,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1930080,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1930080,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1930080,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1930080,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1930080,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1930080,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1930080,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1930080,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1930080,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1930080,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1930080,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1930080,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1930080,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1930080,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1930080,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1930080,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1930080,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1930080,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1930080,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1930080,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1930080,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1930080,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1930080,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1930080,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1930080,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1930080,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1930080,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1930080,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1930090,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1930090,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1930090,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1930090,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1930090,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1930090,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1930090,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1930090,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1930090,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1930090,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1930090,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1930090,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1930090,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1930090,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1930090,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1930090,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1930090,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1930090,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1930090,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1930090,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1930090,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1930090,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1930090,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1930090,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1930090,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1930090,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1930090,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1930090,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1930090,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1930090,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1930100,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1930100,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1930100,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1930100,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1930100,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1930100,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1930100,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1930100,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1930100,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1930100,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1930100,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1930100,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1930100,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1930100,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1930100,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1930100,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1930100,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1930100,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1930100,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1930100,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1930100,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1930100,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1930100,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1930100,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1930100,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1930100,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1930100,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1930100,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1930100,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1930100,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1930110,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1930110,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1930110,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1930110,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1930110,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1930110,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1930110,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1930110,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1930110,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1930110,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1930110,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1930110,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1930110,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1930110,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1930110,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1930110,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1930110,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1930110,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1930110,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1930110,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1930110,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1930110,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1930110,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1930110,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1930110,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1930110,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1930110,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1930110,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1930110,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1930110,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1930120,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1930120,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1930120,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1930120,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1930120,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1930120,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1930120,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1930120,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1930120,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1930120,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1930120,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1930120,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1930120,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1930120,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1930120,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1930120,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1930120,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1930120,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1930120,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1930120,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1930120,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1930120,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1930120,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1930120,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1930120,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1930120,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1930120,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1930120,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1930120,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1930120,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1930130,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1930130,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1930130,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1930130,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1930130,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1930130,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1930130,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1930130,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1930130,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1930130,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1930130,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1930130,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1930130,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1930130,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1930130,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1930130,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1930130,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1930130,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1930130,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1930130,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1930130,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1930130,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1930130,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1930130,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1930130,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1930130,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1930130,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1930130,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1930130,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1930130,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1930140,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1930140,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1930140,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1930140,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1930140,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1930140,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1930140,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1930140,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1930140,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1930140,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1930140,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1930140,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1930140,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1930140,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1930140,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1930140,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1930140,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1930140,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1930140,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1930140,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1930140,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1930140,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1930140,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1930140,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1930140,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1930140,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1930140,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1930140,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1930140,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1930140,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1930150,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1930150,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1930150,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1930150,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1930150,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1930150,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1930150,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1930150,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1930150,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1930150,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1930150,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1930150,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1930150,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1930150,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1930150,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1930150,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1930150,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1930150,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1930150,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1930150,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1930150,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1930150,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1930150,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1930150,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1930150,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1930150,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1930150,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1930150,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1930150,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1930150,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1930160,17:56:00,17:56:00,2407,1,"",0,0,0.00,1
1930160,17:58:34,17:58:34,2390,2,"",0,0,795.32,0
1930160,18:00:05,18:00:05,1359,3,"",0,0,1249.95,0
1930160,18:01:01,18:01:01,1363,4,"",0,0,1496.17,0
1930160,18:02:01,18:02:01,1364,5,"",0,0,1799.67,0
1930160,18:03:07,18:03:07,1365,6,"",0,0,2151.22,0
1930160,18:04:16,18:04:16,1366,7,"",0,0,2502.47,0
1930160,18:09:00,18:09:00,1367,8,"",0,0,3669.86,1
1930160,18:11:04,18:11:04,1368,9,"",0,0,4621.18,0
1930160,18:12:16,18:12:16,2393,10,"",0,0,5161.33,0
1930160,18:14:41,18:14:41,2394,11,"",0,0,6320.73,0
1930160,18:15:17,18:15:17,2392,12,"",0,0,6590.63,0
1930160,18:23:00,18:23:00,2397,13,"",0,0,10219.41,1
1930160,18:27:22,18:27:22,2398,14,"",0,0,12171.98,0
1930160,18:30:22,18:30:22,2400,15,"",0,0,13560.65,0
1930160,18:33:19,18:33:19,2401,16,"",0,0,14815.28,0
1930160,18:38:00,18:38:00,2403,17,"",0,0,16905.41,1
1930160,18:49:00,18:49:00,2362,18,"",0,0,27664.15,1
1930160,19:02:07,19:02:07,2363,19,"",0,0,34876.31,0
1930160,19:02:35,19:02:35,2364,20,"",0,0,35145.51,0
1930160,19:03:33,19:03:33,2365,21,"",0,0,35540.46,0
1930160,19:04:30,19:04:30,2366,22,"",0,0,35970.28,0
1930160,19:05:41,19:05:41,2857,23,"",0,0,36627.25,0
1930160,19:06:39,19:06:39,2367,24,"",0,0,37134.45,0
1930160,19:07:36,19:07:36,2854,25,"",0,0,37773.00,0
1930160,19:09:08,19:09:08,2368,26,"",0,0,38824.01,0
1930160,19:09:57,19:09:57,1668,27,"",0,0,39234.89,0
1930160,19:11:23,19:11:23,1962,28,"",0,0,39969.79,0
1930160,19:12:03,19:12:03,1963,29,"",0,0,40289.42,0
1930160,19:13:00,19:13:00,1596,30,"",0,0,40773.89,1
1931020,11:32:00,11:32:00,187,1,"",0,0,0.00,1
1931020,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
1931020,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
1931020,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
1931020,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
1931020,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
1931020,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
1931020,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
1931020,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
1931020,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
1931020,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
1931020,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
1931020,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
1931020,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
1931020,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
1931020,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
1931020,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
1931020,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
1931020,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
1931080,11:32:00,11:32:00,187,1,"",0,0,0.00,1
1931080,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
1931080,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
1931080,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
1931080,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
1931080,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
1931080,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
1931080,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
1931080,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
1931080,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
1931080,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
1931080,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
1931080,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
1931080,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
1931080,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
1931080,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
1931080,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
1931080,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
1931080,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
1931090,11:32:00,11:32:00,187,1,"",0,0,0.00,1
1931090,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
1931090,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
1931090,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
1931090,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
1931090,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
1931090,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
1931090,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
1931090,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
1931090,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
1931090,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
1931090,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
1931090,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
1931090,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
1931090,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
1931090,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
1931090,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
1931090,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
1931090,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
1931100,11:32:00,11:32:00,187,1,"",0,0,0.00,1
1931100,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
1931100,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
1931100,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
1931100,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
1931100,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
1931100,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
1931100,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
1931100,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
1931100,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
1931100,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
1931100,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
1931100,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
1931100,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
1931100,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
1931100,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
1931100,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
1931100,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
1931100,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
1931110,11:32:00,11:32:00,187,1,"",0,0,0.00,1
1931110,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
1931110,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
1931110,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
1931110,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
1931110,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
1931110,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
1931110,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
1931110,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
1931110,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
1931110,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
1931110,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
1931110,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
1931110,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
1931110,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
1931110,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
1931110,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
1931110,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
1931110,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
1931120,11:32:00,11:32:00,187,1,"",0,0,0.00,1
1931120,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
1931120,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
1931120,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
1931120,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
1931120,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
1931120,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
1931120,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
1931120,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
1931120,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
1931120,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
1931120,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
1931120,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
1931120,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
1931120,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
1931120,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
1931120,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
1931120,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
1931120,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
1931130,11:32:00,11:32:00,187,1,"",0,0,0.00,1
1931130,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
1931130,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
1931130,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
1931130,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
1931130,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
1931130,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
1931130,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
1931130,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
1931130,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
1931130,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
1931130,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
1931130,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
1931130,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
1931130,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
1931130,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
1931130,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
1931130,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
1931130,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
1931140,11:32:00,11:32:00,187,1,"",0,0,0.00,1
1931140,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
1931140,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
1931140,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
1931140,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
1931140,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
1931140,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
1931140,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
1931140,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
1931140,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
1931140,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
1931140,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
1931140,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
1931140,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
1931140,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
1931140,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
1931140,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
1931140,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
1931140,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
1931150,11:32:00,11:32:00,187,1,"",0,0,0.00,1
1931150,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
1931150,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
1931150,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
1931150,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
1931150,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
1931150,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
1931150,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
1931150,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
1931150,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
1931150,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
1931150,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
1931150,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
1931150,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
1931150,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
1931150,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
1931150,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
1931150,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
1931150,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
1931160,11:32:00,11:32:00,187,1,"",0,0,0.00,1
1931160,11:35:29,11:35:29,189,2,"",0,0,1204.57,0
1931160,11:38:01,11:38:01,1048,3,"",0,0,2124.26,0
1931160,11:40:16,11:40:16,1051,4,"",0,0,2957.58,0
1931160,11:42:32,11:42:32,1052,5,"",0,0,3786.61,0
1931160,11:43:35,11:43:35,1053,6,"",0,0,4165.99,0
1931160,11:44:14,11:44:14,1054,7,"",0,0,4400.79,0
1931160,11:45:45,11:45:45,1055,8,"",0,0,4831.35,0
1931160,11:47:00,11:47:00,1056,9,"",0,0,5181.26,1
1931160,11:49:33,11:49:33,1057,10,"",0,0,6387.40,0
1931160,11:50:49,11:50:49,1058,11,"",0,0,7004.93,0
1931160,11:53:06,11:53:06,1059,12,"",0,0,8005.81,0
1931160,11:55:33,11:55:33,2741,13,"",0,0,8958.07,0
1931160,11:56:24,11:56:24,2742,14,"",0,0,9428.62,0
1931160,11:57:16,11:57:16,1062,15,"",0,0,9821.73,0
1931160,11:58:12,11:58:12,1063,16,"",0,0,10277.40,0
1931160,11:59:12,11:59:12,1064,17,"",0,0,10796.74,0
1931160,11:59:31,11:59:31,1065,18,"",0,0,10927.55,0
1931160,12:01:00,12:01:00,1066,19,"",0,0,11442.76,1
1932020,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1932020,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1932020,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1932020,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1932020,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1932020,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1932020,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1932020,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1932020,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1932020,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1932020,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1932020,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1932020,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1932020,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1932020,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1932020,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1932020,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1932020,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1932020,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1932020,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1932020,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1932020,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1932020,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1932020,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1932020,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1932020,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1932020,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1932020,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1932020,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1932020,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1932020,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1932020,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1932020,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1932020,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1932020,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1932020,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1932020,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1932020,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1932020,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1932020,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1932020,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1932020,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1932080,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1932080,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1932080,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1932080,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1932080,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1932080,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1932080,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1932080,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1932080,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1932080,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1932080,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1932080,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1932080,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1932080,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1932080,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1932080,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1932080,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1932080,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1932080,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1932080,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1932080,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1932080,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1932080,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1932080,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1932080,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1932080,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1932080,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1932080,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1932080,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1932080,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1932080,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1932080,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1932080,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1932080,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1932080,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1932080,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1932080,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1932080,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1932080,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1932080,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1932080,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1932080,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1932090,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1932090,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1932090,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1932090,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1932090,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1932090,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1932090,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1932090,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1932090,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1932090,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1932090,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1932090,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1932090,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1932090,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1932090,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1932090,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1932090,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1932090,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1932090,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1932090,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1932090,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1932090,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1932090,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1932090,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1932090,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1932090,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1932090,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1932090,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1932090,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1932090,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1932090,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1932090,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1932090,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1932090,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1932090,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1932090,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1932090,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1932090,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1932090,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1932090,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1932090,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1932090,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1932100,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1932100,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1932100,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1932100,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1932100,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1932100,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1932100,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1932100,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1932100,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1932100,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1932100,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1932100,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1932100,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1932100,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1932100,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1932100,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1932100,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1932100,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1932100,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1932100,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1932100,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1932100,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1932100,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1932100,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1932100,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1932100,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1932100,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1932100,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1932100,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1932100,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1932100,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1932100,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1932100,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1932100,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1932100,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1932100,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1932100,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1932100,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1932100,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1932100,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1932100,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1932100,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1932110,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1932110,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1932110,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1932110,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1932110,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1932110,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1932110,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1932110,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1932110,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1932110,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1932110,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1932110,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1932110,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1932110,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1932110,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1932110,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1932110,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1932110,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1932110,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1932110,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1932110,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1932110,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1932110,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1932110,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1932110,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1932110,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1932110,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1932110,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1932110,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1932110,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1932110,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1932110,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1932110,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1932110,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1932110,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1932110,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1932110,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1932110,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1932110,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1932110,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1932110,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1932110,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1932120,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1932120,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1932120,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1932120,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1932120,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1932120,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1932120,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1932120,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1932120,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1932120,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1932120,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1932120,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1932120,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1932120,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1932120,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1932120,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1932120,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1932120,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1932120,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1932120,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1932120,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1932120,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1932120,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1932120,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1932120,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1932120,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1932120,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1932120,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1932120,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1932120,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1932120,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1932120,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1932120,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1932120,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1932120,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1932120,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1932120,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1932120,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1932120,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1932120,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1932120,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1932120,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1932130,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1932130,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1932130,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1932130,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1932130,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1932130,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1932130,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1932130,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1932130,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1932130,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1932130,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1932130,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1932130,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1932130,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1932130,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1932130,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1932130,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1932130,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1932130,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1932130,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1932130,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1932130,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1932130,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1932130,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1932130,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1932130,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1932130,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1932130,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1932130,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1932130,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1932130,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1932130,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1932130,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1932130,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1932130,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1932130,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1932130,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1932130,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1932130,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1932130,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1932130,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1932130,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1932140,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1932140,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1932140,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1932140,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1932140,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1932140,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1932140,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1932140,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1932140,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1932140,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1932140,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1932140,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1932140,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1932140,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1932140,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1932140,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1932140,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1932140,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1932140,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1932140,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1932140,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1932140,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1932140,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1932140,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1932140,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1932140,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1932140,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1932140,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1932140,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1932140,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1932140,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1932140,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1932140,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1932140,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1932140,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1932140,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1932140,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1932140,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1932140,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1932140,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1932140,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1932140,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1932150,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1932150,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1932150,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1932150,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1932150,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1932150,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1932150,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1932150,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1932150,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1932150,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1932150,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1932150,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1932150,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1932150,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1932150,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1932150,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1932150,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1932150,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1932150,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1932150,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1932150,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1932150,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1932150,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1932150,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1932150,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1932150,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1932150,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1932150,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1932150,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1932150,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1932150,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1932150,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1932150,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1932150,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1932150,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1932150,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1932150,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1932150,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1932150,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1932150,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1932150,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1932150,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1932160,15:49:00,15:49:00,1533,1,"",0,0,0.00,1
1932160,15:52:03,15:52:03,1534,2,"",0,0,1003.27,0
1932160,15:53:34,15:53:34,1535,3,"",0,0,1582.03,0
1932160,15:54:32,15:54:32,1536,4,"",0,0,1903.77,0
1932160,15:55:43,15:55:43,1537,5,"",0,0,2298.62,0
1932160,15:57:03,15:57:03,1538,6,"",0,0,2711.02,0
1932160,15:58:29,15:58:29,1539,7,"",0,0,3103.01,0
1932160,16:01:18,16:01:18,1541,8,"",0,0,3964.64,0
1932160,16:02:36,16:02:36,1542,9,"",0,0,4409.49,0
1932160,16:03:34,16:03:34,1543,10,"",0,0,4712.79,0
1932160,16:04:49,16:04:49,1590,11,"",0,0,5122.39,0
1932160,16:06:10,16:06:10,1591,12,"",0,0,5533.49,0
1932160,16:06:45,16:06:45,1592,13,"",0,0,5733.24,0
1932160,16:07:20,16:07:20,1593,14,"",0,0,5920.98,0
1932160,16:09:11,16:09:11,1544,15,"",0,0,6559.07,0
1932160,16:10:04,16:10:04,1545,16,"",0,0,6863.30,0
1932160,16:13:23,16:13:23,1547,17,"",0,0,7966.49,0
1932160,16:16:00,16:16:00,1596,18,"",0,0,8832.64,1
1932160,16:16:35,16:16:35,1595,19,"",0,0,9145.69,0
1932160,16:18:23,16:18:23,1597,20,"",0,0,10181.33,0
1932160,16:19:20,16:19:20,1598,21,"",0,0,10653.46,0
1932160,16:20:24,16:20:24,1599,22,"",0,0,11268.12,0
1932160,16:21:18,16:21:18,1600,23,"",0,0,11724.02,0
1932160,16:23:33,16:23:33,1548,24,"",0,0,12861.30,0
1932160,16:25:38,16:25:38,1549,25,"",0,0,14195.69,0
1932160,16:29:39,16:29:39,1550,26,"",0,0,16658.16,0
1932160,16:30:15,16:30:15,1551,27,"",0,0,17005.28,0
1932160,16:31:53,16:31:53,1552,28,"",0,0,18008.50,0
1932160,16:35:26,16:35:26,1553,29,"",0,0,20196.56,0
1932160,16:36:12,16:36:12,1554,30,"",0,0,20692.30,0
1932160,16:36:44,16:36:44,1586,31,"",0,0,21002.17,0
1932160,16:38:00,16:38:00,1555,32,"",0,0,21726.63,1
1932160,16:39:34,16:39:34,1556,33,"",0,0,22708.11,0
1932160,16:42:38,16:42:38,1557,34,"",0,0,24215.91,0
1932160,16:44:22,16:44:22,1558,35,"",0,0,25201.25,0
1932160,16:46:10,16:46:10,1559,36,"",0,0,26132.08,0
1932160,16:46:56,16:46:56,1560,37,"",0,0,26505.49,0
1932160,16:48:22,16:48:22,1561,38,"",0,0,27205.31,0
1932160,16:59:53,16:59:53,1606,39,"",0,0,32988.78,0
1932160,17:00:48,17:00:48,2851,40,"",0,0,33495.23,0
1932160,17:01:55,17:01:55,5655,41,"",0,0,34054.39,0
1932160,17:03:00,17:03:00,894,42,"",0,0,34778.34,1
1933020,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
1933020,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
1933020,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
1933020,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
1933020,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
1933020,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
1933020,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
1933080,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
1933080,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
1933080,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
1933080,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
1933080,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
1933080,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
1933080,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
1933090,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
1933090,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
1933090,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
1933090,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
1933090,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
1933090,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
1933090,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
1933100,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
1933100,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
1933100,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
1933100,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
1933100,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
1933100,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
1933100,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
1933110,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
1933110,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
1933110,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
1933110,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
1933110,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
1933110,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
1933110,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
1933120,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
1933120,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
1933120,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
1933120,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
1933120,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
1933120,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
1933120,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
1933130,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
1933130,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
1933130,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
1933130,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
1933130,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
1933130,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
1933130,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
1933140,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
1933140,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
1933140,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
1933140,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
1933140,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
1933140,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
1933140,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
1933150,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
1933150,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
1933150,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
1933150,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
1933150,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
1933150,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
1933150,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
1933160,04:50:00,04:50:00,2407,1,"",0,0,0.00,1
1933160,05:01:00,05:01:00,1350,2,"",0,0,8484.59,1
1933160,05:21:00,05:21:00,1041,3,"",0,0,31251.19,1
1933160,05:37:00,05:37:00,1045,4,"",0,0,49615.82,1
1933160,05:47:04,05:47:04,2593,5,"",0,0,54264.03,0
1933160,05:49:00,05:49:00,1044,6,"",0,0,55077.86,1
1933160,06:16:00,06:16:00,1043,7,"",0,0,66489.05,1
1934020,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1934020,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1934020,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1934020,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1934020,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1934020,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1934020,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1934020,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1934020,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1934020,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1934020,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1934020,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1934020,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1934020,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1934020,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1934020,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1934020,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1934020,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1934020,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1934020,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1934020,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1934020,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1934020,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1934020,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1934020,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1934020,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1934020,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1934020,14:07:00,14:07:00,2862,28,"",0,0,17937.20,1
1934020,14:09:16,14:09:16,5731,29,"",0,0,18867.94,0
1934020,14:10:10,14:10:10,3048,30,"",0,0,19310.57,0
1934020,14:11:31,14:11:31,3049,31,"",0,0,20003.60,0
1934020,14:13:17,14:13:17,3050,32,"",0,0,20906.69,0
1934020,14:15:01,14:15:01,2869,33,"",0,0,21803.27,0
1934020,14:18:02,14:18:02,2985,34,"",0,0,23329.98,0
1934020,14:19:44,14:19:44,2870,35,"",0,0,24152.13,0
1934020,14:21:03,14:21:03,2871,36,"",0,0,24753.21,0
1934020,14:23:27,14:23:27,946,37,"",0,0,25892.61,0
1934020,14:26:00,14:26:00,1742,38,"",0,0,27026.38,1
1934020,14:26:39,14:26:39,1760,39,"",0,0,27333.10,0
1934020,14:27:56,14:27:56,1761,40,"",0,0,27944.24,0
1934020,14:28:55,14:28:55,2858,41,"",0,0,28421.99,0
1934020,14:29:22,14:29:22,1762,42,"",0,0,28624.72,0
1934020,14:30:28,14:30:28,1763,43,"",0,0,28978.11,0
1934020,14:33:00,14:33:00,895,44,"",0,0,29851.31,1
1934020,14:35:59,14:35:59,896,45,"",0,0,30460.83,0
1934020,14:41:00,14:41:00,894,46,"",0,0,31629.64,1
1934080,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1934080,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1934080,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1934080,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1934080,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1934080,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1934080,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1934080,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1934080,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1934080,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1934080,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1934080,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1934080,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1934080,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1934080,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1934080,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1934080,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1934080,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1934080,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1934080,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1934080,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1934080,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1934080,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1934080,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1934080,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1934080,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1934080,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1934080,14:07:00,14:07:00,2862,28,"",0,0,17937.20,1
1934080,14:09:16,14:09:16,5731,29,"",0,0,18867.94,0
1934080,14:10:10,14:10:10,3048,30,"",0,0,19310.57,0
1934080,14:11:31,14:11:31,3049,31,"",0,0,20003.60,0
1934080,14:13:17,14:13:17,3050,32,"",0,0,20906.69,0
1934080,14:15:01,14:15:01,2869,33,"",0,0,21803.27,0
1934080,14:18:02,14:18:02,2985,34,"",0,0,23329.98,0
1934080,14:19:44,14:19:44,2870,35,"",0,0,24152.13,0
1934080,14:21:03,14:21:03,2871,36,"",0,0,24753.21,0
1934080,14:23:27,14:23:27,946,37,"",0,0,25892.61,0
1934080,14:26:00,14:26:00,1742,38,"",0,0,27026.38,1
1934080,14:26:39,14:26:39,1760,39,"",0,0,27333.10,0
1934080,14:27:56,14:27:56,1761,40,"",0,0,27944.24,0
1934080,14:28:55,14:28:55,2858,41,"",0,0,28421.99,0
1934080,14:29:22,14:29:22,1762,42,"",0,0,28624.72,0
1934080,14:30:28,14:30:28,1763,43,"",0,0,28978.11,0
1934080,14:33:00,14:33:00,895,44,"",0,0,29851.31,1
1934080,14:35:59,14:35:59,896,45,"",0,0,30460.83,0
1934080,14:41:00,14:41:00,894,46,"",0,0,31629.64,1
1934090,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1934090,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1934090,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1934090,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1934090,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1934090,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1934090,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1934090,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1934090,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1934090,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1934090,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1934090,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1934090,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1934090,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1934090,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1934090,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1934090,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1934090,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1934090,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1934090,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1934090,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1934090,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1934090,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1934090,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1934090,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1934090,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1934090,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1934090,14:07:00,14:07:00,2862,28,"",0,0,17937.20,1
1934090,14:09:16,14:09:16,5731,29,"",0,0,18867.94,0
1934090,14:10:10,14:10:10,3048,30,"",0,0,19310.57,0
1934090,14:11:31,14:11:31,3049,31,"",0,0,20003.60,0
1934090,14:13:17,14:13:17,3050,32,"",0,0,20906.69,0
1934090,14:15:01,14:15:01,2869,33,"",0,0,21803.27,0
1934090,14:18:02,14:18:02,2985,34,"",0,0,23329.98,0
1934090,14:19:44,14:19:44,2870,35,"",0,0,24152.13,0
1934090,14:21:03,14:21:03,2871,36,"",0,0,24753.21,0
1934090,14:23:27,14:23:27,946,37,"",0,0,25892.61,0
1934090,14:26:00,14:26:00,1742,38,"",0,0,27026.38,1
1934090,14:26:39,14:26:39,1760,39,"",0,0,27333.10,0
1934090,14:27:56,14:27:56,1761,40,"",0,0,27944.24,0
1934090,14:28:55,14:28:55,2858,41,"",0,0,28421.99,0
1934090,14:29:22,14:29:22,1762,42,"",0,0,28624.72,0
1934090,14:30:28,14:30:28,1763,43,"",0,0,28978.11,0
1934090,14:33:00,14:33:00,895,44,"",0,0,29851.31,1
1934090,14:35:59,14:35:59,896,45,"",0,0,30460.83,0
1934090,14:41:00,14:41:00,894,46,"",0,0,31629.64,1
1934100,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1934100,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1934100,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1934100,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1934100,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1934100,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1934100,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1934100,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1934100,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1934100,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1934100,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1934100,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1934100,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1934100,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1934100,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1934100,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1934100,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1934100,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1934100,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1934100,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1934100,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1934100,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1934100,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1934100,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1934100,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1934100,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1934100,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1934100,14:07:00,14:07:00,2862,28,"",0,0,17937.20,1
1934100,14:09:16,14:09:16,5731,29,"",0,0,18867.94,0
1934100,14:10:10,14:10:10,3048,30,"",0,0,19310.57,0
1934100,14:11:31,14:11:31,3049,31,"",0,0,20003.60,0
1934100,14:13:17,14:13:17,3050,32,"",0,0,20906.69,0
1934100,14:15:01,14:15:01,2869,33,"",0,0,21803.27,0
1934100,14:18:02,14:18:02,2985,34,"",0,0,23329.98,0
1934100,14:19:44,14:19:44,2870,35,"",0,0,24152.13,0
1934100,14:21:03,14:21:03,2871,36,"",0,0,24753.21,0
1934100,14:23:27,14:23:27,946,37,"",0,0,25892.61,0
1934100,14:26:00,14:26:00,1742,38,"",0,0,27026.38,1
1934100,14:26:39,14:26:39,1760,39,"",0,0,27333.10,0
1934100,14:27:56,14:27:56,1761,40,"",0,0,27944.24,0
1934100,14:28:55,14:28:55,2858,41,"",0,0,28421.99,0
1934100,14:29:22,14:29:22,1762,42,"",0,0,28624.72,0
1934100,14:30:28,14:30:28,1763,43,"",0,0,28978.11,0
1934100,14:33:00,14:33:00,895,44,"",0,0,29851.31,1
1934100,14:35:59,14:35:59,896,45,"",0,0,30460.83,0
1934100,14:41:00,14:41:00,894,46,"",0,0,31629.64,1
1934110,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1934110,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1934110,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1934110,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1934110,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1934110,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1934110,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1934110,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1934110,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1934110,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1934110,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1934110,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1934110,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1934110,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1934110,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1934110,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1934110,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1934110,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1934110,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1934110,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1934110,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1934110,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1934110,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1934110,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1934110,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1934110,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1934110,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1934110,14:07:00,14:07:00,2862,28,"",0,0,17937.20,1
1934110,14:09:16,14:09:16,5731,29,"",0,0,18867.94,0
1934110,14:10:10,14:10:10,3048,30,"",0,0,19310.57,0
1934110,14:11:31,14:11:31,3049,31,"",0,0,20003.60,0
1934110,14:13:17,14:13:17,3050,32,"",0,0,20906.69,0
1934110,14:15:01,14:15:01,2869,33,"",0,0,21803.27,0
1934110,14:18:02,14:18:02,2985,34,"",0,0,23329.98,0
1934110,14:19:44,14:19:44,2870,35,"",0,0,24152.13,0
1934110,14:21:03,14:21:03,2871,36,"",0,0,24753.21,0
1934110,14:23:27,14:23:27,946,37,"",0,0,25892.61,0
1934110,14:26:00,14:26:00,1742,38,"",0,0,27026.38,1
1934110,14:26:39,14:26:39,1760,39,"",0,0,27333.10,0
1934110,14:27:56,14:27:56,1761,40,"",0,0,27944.24,0
1934110,14:28:55,14:28:55,2858,41,"",0,0,28421.99,0
1934110,14:29:22,14:29:22,1762,42,"",0,0,28624.72,0
1934110,14:30:28,14:30:28,1763,43,"",0,0,28978.11,0
1934110,14:33:00,14:33:00,895,44,"",0,0,29851.31,1
1934110,14:35:59,14:35:59,896,45,"",0,0,30460.83,0
1934110,14:41:00,14:41:00,894,46,"",0,0,31629.64,1
1934120,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1934120,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1934120,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1934120,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1934120,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1934120,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1934120,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1934120,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1934120,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1934120,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1934120,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1934120,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1934120,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1934120,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1934120,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1934120,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1934120,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1934120,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1934120,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1934120,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1934120,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1934120,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1934120,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1934120,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1934120,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1934120,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1934120,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1934120,14:07:00,14:07:00,2862,28,"",0,0,17937.20,1
1934120,14:09:16,14:09:16,5731,29,"",0,0,18867.94,0
1934120,14:10:10,14:10:10,3048,30,"",0,0,19310.57,0
1934120,14:11:31,14:11:31,3049,31,"",0,0,20003.60,0
1934120,14:13:17,14:13:17,3050,32,"",0,0,20906.69,0
1934120,14:15:01,14:15:01,2869,33,"",0,0,21803.27,0
1934120,14:18:02,14:18:02,2985,34,"",0,0,23329.98,0
1934120,14:19:44,14:19:44,2870,35,"",0,0,24152.13,0
1934120,14:21:03,14:21:03,2871,36,"",0,0,24753.21,0
1934120,14:23:27,14:23:27,946,37,"",0,0,25892.61,0
1934120,14:26:00,14:26:00,1742,38,"",0,0,27026.38,1
1934120,14:26:39,14:26:39,1760,39,"",0,0,27333.10,0
1934120,14:27:56,14:27:56,1761,40,"",0,0,27944.24,0
1934120,14:28:55,14:28:55,2858,41,"",0,0,28421.99,0
1934120,14:29:22,14:29:22,1762,42,"",0,0,28624.72,0
1934120,14:30:28,14:30:28,1763,43,"",0,0,28978.11,0
1934120,14:33:00,14:33:00,895,44,"",0,0,29851.31,1
1934120,14:35:59,14:35:59,896,45,"",0,0,30460.83,0
1934120,14:41:00,14:41:00,894,46,"",0,0,31629.64,1
1934130,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1934130,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1934130,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1934130,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1934130,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1934130,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1934130,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1934130,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1934130,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1934130,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1934130,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1934130,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1934130,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1934130,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1934130,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1934130,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1934130,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1934130,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1934130,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1934130,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1934130,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1934130,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1934130,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1934130,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1934130,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1934130,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1934130,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1934130,14:07:00,14:07:00,2862,28,"",0,0,17937.20,1
1934130,14:09:16,14:09:16,5731,29,"",0,0,18867.94,0
1934130,14:10:10,14:10:10,3048,30,"",0,0,19310.57,0
1934130,14:11:31,14:11:31,3049,31,"",0,0,20003.60,0
1934130,14:13:17,14:13:17,3050,32,"",0,0,20906.69,0
1934130,14:15:01,14:15:01,2869,33,"",0,0,21803.27,0
1934130,14:18:02,14:18:02,2985,34,"",0,0,23329.98,0
1934130,14:19:44,14:19:44,2870,35,"",0,0,24152.13,0
1934130,14:21:03,14:21:03,2871,36,"",0,0,24753.21,0
1934130,14:23:27,14:23:27,946,37,"",0,0,25892.61,0
1934130,14:26:00,14:26:00,1742,38,"",0,0,27026.38,1
1934130,14:26:39,14:26:39,1760,39,"",0,0,27333.10,0
1934130,14:27:56,14:27:56,1761,40,"",0,0,27944.24,0
1934130,14:28:55,14:28:55,2858,41,"",0,0,28421.99,0
1934130,14:29:22,14:29:22,1762,42,"",0,0,28624.72,0
1934130,14:30:28,14:30:28,1763,43,"",0,0,28978.11,0
1934130,14:33:00,14:33:00,895,44,"",0,0,29851.31,1
1934130,14:35:59,14:35:59,896,45,"",0,0,30460.83,0
1934130,14:41:00,14:41:00,894,46,"",0,0,31629.64,1
1934140,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1934140,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1934140,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1934140,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1934140,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1934140,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1934140,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1934140,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1934140,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1934140,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1934140,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1934140,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1934140,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1934140,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1934140,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1934140,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1934140,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1934140,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1934140,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1934140,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1934140,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1934140,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1934140,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1934140,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1934140,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1934140,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1934140,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1934140,14:07:00,14:07:00,2862,28,"",0,0,17937.20,1
1934140,14:09:16,14:09:16,5731,29,"",0,0,18867.94,0
1934140,14:10:10,14:10:10,3048,30,"",0,0,19310.57,0
1934140,14:11:31,14:11:31,3049,31,"",0,0,20003.60,0
1934140,14:13:17,14:13:17,3050,32,"",0,0,20906.69,0
1934140,14:15:01,14:15:01,2869,33,"",0,0,21803.27,0
1934140,14:18:02,14:18:02,2985,34,"",0,0,23329.98,0
1934140,14:19:44,14:19:44,2870,35,"",0,0,24152.13,0
1934140,14:21:03,14:21:03,2871,36,"",0,0,24753.21,0
1934140,14:23:27,14:23:27,946,37,"",0,0,25892.61,0
1934140,14:26:00,14:26:00,1742,38,"",0,0,27026.38,1
1934140,14:26:39,14:26:39,1760,39,"",0,0,27333.10,0
1934140,14:27:56,14:27:56,1761,40,"",0,0,27944.24,0
1934140,14:28:55,14:28:55,2858,41,"",0,0,28421.99,0
1934140,14:29:22,14:29:22,1762,42,"",0,0,28624.72,0
1934140,14:30:28,14:30:28,1763,43,"",0,0,28978.11,0
1934140,14:33:00,14:33:00,895,44,"",0,0,29851.31,1
1934140,14:35:59,14:35:59,896,45,"",0,0,30460.83,0
1934140,14:41:00,14:41:00,894,46,"",0,0,31629.64,1
1934150,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1934150,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1934150,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1934150,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1934150,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1934150,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1934150,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1934150,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1934150,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1934150,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1934150,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1934150,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1934150,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1934150,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1934150,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1934150,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1934150,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1934150,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1934150,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1934150,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1934150,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1934150,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1934150,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1934150,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1934150,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1934150,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1934150,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1934150,14:07:00,14:07:00,2862,28,"",0,0,17937.20,1
1934150,14:09:16,14:09:16,5731,29,"",0,0,18867.94,0
1934150,14:10:10,14:10:10,3048,30,"",0,0,19310.57,0
1934150,14:11:31,14:11:31,3049,31,"",0,0,20003.60,0
1934150,14:13:17,14:13:17,3050,32,"",0,0,20906.69,0
1934150,14:15:01,14:15:01,2869,33,"",0,0,21803.27,0
1934150,14:18:02,14:18:02,2985,34,"",0,0,23329.98,0
1934150,14:19:44,14:19:44,2870,35,"",0,0,24152.13,0
1934150,14:21:03,14:21:03,2871,36,"",0,0,24753.21,0
1934150,14:23:27,14:23:27,946,37,"",0,0,25892.61,0
1934150,14:26:00,14:26:00,1742,38,"",0,0,27026.38,1
1934150,14:26:39,14:26:39,1760,39,"",0,0,27333.10,0
1934150,14:27:56,14:27:56,1761,40,"",0,0,27944.24,0
1934150,14:28:55,14:28:55,2858,41,"",0,0,28421.99,0
1934150,14:29:22,14:29:22,1762,42,"",0,0,28624.72,0
1934150,14:30:28,14:30:28,1763,43,"",0,0,28978.11,0
1934150,14:33:00,14:33:00,895,44,"",0,0,29851.31,1
1934150,14:35:59,14:35:59,896,45,"",0,0,30460.83,0
1934150,14:41:00,14:41:00,894,46,"",0,0,31629.64,1
1934160,13:15:00,13:15:00,894,1,"",0,0,0.00,1
1934160,13:21:32,13:21:32,951,2,"",0,0,637.44,0
1934160,13:27:00,13:27:00,952,3,"",0,0,1138.67,1
1934160,13:27:56,13:27:56,1588,4,"",0,0,1510.23,0
1934160,13:31:02,13:31:02,1731,5,"",0,0,2433.67,0
1934160,13:32:49,13:32:49,1732,6,"",0,0,2878.37,0
1934160,13:33:24,13:33:24,2859,7,"",0,0,3085.48,0
1934160,13:34:28,13:34:28,1733,8,"",0,0,3487.99,0
1934160,13:36:04,13:36:04,1734,9,"",0,0,4115.90,0
1934160,13:37:00,13:37:00,1743,10,"",0,0,4502.35,1
1934160,13:38:29,13:38:29,900,11,"",0,0,5070.41,0
1934160,13:39:28,13:39:28,902,12,"",0,0,5427.98,0
1934160,13:40:17,13:40:17,903,13,"",0,0,5729.27,0
1934160,13:41:09,13:41:09,904,14,"",0,0,6057.85,0
1934160,13:42:05,13:42:05,2860,15,"",0,0,6434.53,0
1934160,13:44:29,13:44:29,2861,16,"",0,0,7326.21,0
1934160,13:46:36,13:46:36,2984,17,"",0,0,8180.74,0
1934160,13:49:00,13:49:00,2862,18,"",0,0,9150.92,1
1934160,13:54:00,13:54:00,2863,19,"",0,0,11785.45,1
1934160,13:55:13,13:55:13,2864,20,"",0,0,12179.04,0
1934160,13:56:45,13:56:45,2865,21,"",0,0,12908.59,0
1934160,13:59:00,13:59:00,2866,22,"",0,0,13870.31,1
1934160,14:00:09,14:00:09,2867,23,"",0,0,14387.43,0
1934160,14:01:42,14:01:42,2108,24,"",0,0,15145.43,0
1934160,14:02:07,14:02:07,2109,25,"",0,0,15358.34,0
1934160,14:03:00,14:03:00,2110,26,"",0,0,15802.72,0
1934160,14:04:31,14:04:31,2868,27,"",0,0,16616.26,0
1934160,14:07:00,14:07:00,2862,28,"",0,0,17937.20,1
1934160,14:09:16,14:09:16,5731,29,"",0,0,18867.94,0
1934160,14:10:10,14:10:10,3048,30,"",0,0,19310.57,0
1934160,14:11:31,14:11:31,3049,31,"",0,0,20003.60,0
1934160,14:13:17,14:13:17,3050,32,"",0,0,20906.69,0
1934160,14:15:01,14:15:01,2869,33,"",0,0,21803.27,0
1934160,14:18:02,14:18:02,2985,34,"",0,0,23329.98,0
1934160,14:19:44,14:19:44,2870,35,"",0,0,24152.13,0
1934160,14:21:03,14:21:03,2871,36,"",0,0,24753.21,0
1934160,14:23:27,14:23:27,946,37,"",0,0,25892.61,0
1934160,14:26:00,14:26:00,1742,38,"",0,0,27026.38,1
1934160,14:26:39,14:26:39,1760,39,"",0,0,27333.10,0
1934160,14:27:56,14:27:56,1761,40,"",0,0,27944.24,0
1934160,14:28:55,14:28:55,2858,41,"",0,0,28421.99,0
1934160,14:29:22,14:29:22,1762,42,"",0,0,28624.72,0
1934160,14:30:28,14:30:28,1763,43,"",0,0,28978.11,0
1934160,14:33:00,14:33:00,895,44,"",0,0,29851.31,1
1934160,14:35:59,14:35:59,896,45,"",0,0,30460.83,0
1934160,14:41:00,14:41:00,894,46,"",0,0,31629.64,1
1935010,11:24:00,11:24:00,5703,1,"",0,0,0.00,1
1935010,11:27:17,11:27:17,597,2,"",0,0,1234.51,0
1935010,11:27:53,11:27:53,598,3,"",0,0,1397.48,0
1935010,11:28:46,11:28:46,599,4,"",0,0,1706.94,0
1935010,11:30:22,11:30:22,600,5,"",0,0,2184.29,0
1935010,11:31:51,11:31:51,601,6,"",0,0,2675.26,0
1935010,11:34:08,11:34:08,5688,7,"",0,0,3499.85,0
1935010,11:35:37,11:35:37,602,8,"",0,0,4138.53,0
1935010,11:37:35,11:37:35,603,9,"",0,0,4835.83,0
1935010,11:38:59,11:38:59,604,10,"",0,0,5327.16,0
1935010,11:40:00,11:40:00,605,11,"",0,0,5678.18,1
1935010,11:40:28,11:40:28,606,12,"",0,0,6010.83,0
1935010,11:41:01,11:41:01,607,13,"",0,0,6396.08,0
1935010,11:41:37,11:41:37,608,14,"",0,0,6751.93,0
1935010,11:42:40,11:42:40,609,15,"",0,0,7471.37,0
1935010,11:43:17,11:43:17,610,16,"",0,0,7866.84,0
1935010,11:44:08,11:44:08,611,17,"",0,0,8430.55,0
1935010,11:44:38,11:44:38,612,18,"",0,0,8727.27,0
1935010,11:45:00,11:45:00,636,19,"",0,0,8918.28,1
1935010,11:45:59,11:45:59,614,20,"",0,0,9360.94,0
1935010,11:46:48,11:46:48,615,21,"",0,0,9762.62,0
1935010,11:47:23,11:47:23,616,22,"",0,0,10025.53,0
1935010,11:48:07,11:48:07,617,23,"",0,0,10313.43,0
1935010,11:48:44,11:48:44,618,24,"",0,0,10596.52,0
1935010,11:49:52,11:49:52,619,25,"",0,0,11120.12,0
1935010,11:51:08,11:51:08,620,26,"",0,0,11732.74,0
1935010,11:51:41,11:51:41,621,27,"",0,0,11979.95,0
1935010,11:52:44,11:52:44,622,28,"",0,0,12438.71,0
1935010,11:53:12,11:53:12,623,29,"",0,0,12746.61,0
1935010,11:54:26,11:54:26,624,30,"",0,0,13275.54,0
1935010,11:55:00,11:55:00,625,31,"",0,0,13539.58,1
1935010,11:56:28,11:56:28,427,32,"",0,0,14241.30,0
1935010,11:57:13,11:57:13,449,33,"",0,0,14594.67,0
1935010,11:58:18,11:58:18,450,34,"",0,0,15036.62,0
1935010,11:59:12,11:59:12,451,35,"",0,0,15448.05,0
1935010,11:59:48,11:59:48,452,36,"",0,0,15723.03,0
1935010,12:00:24,12:00:24,626,37,"",0,0,15981.43,0
1935010,12:02:00,12:02:00,627,38,"",0,0,16707.67,1
1935010,12:03:04,12:03:04,628,39,"",0,0,17156.05,0
1935010,12:03:52,12:03:52,629,40,"",0,0,17452.22,0
1935010,12:04:50,12:04:50,630,41,"",0,0,17929.34,0
1935010,12:05:40,12:05:40,191,42,"",0,0,18303.61,0
1935010,12:07:00,12:07:00,193,43,"",0,0,18828.22,1
1935010,12:07:52,12:07:52,2983,44,"",0,0,19269.37,0
1935010,12:09:22,12:09:22,195,45,"",0,0,19915.01,0
1935010,12:10:15,12:10:15,196,46,"",0,0,20298.31,0
1935010,12:11:07,12:11:07,198,47,"",0,0,20749.13,0
1935010,12:12:10,12:12:10,200,48,"",0,0,21173.90,0
1935010,12:13:00,12:13:00,202,49,"",0,0,21580.79,1
1935010,12:14:40,12:14:40,203,50,"",0,0,22000.75,0
1935010,12:16:29,12:16:29,205,51,"",0,0,22464.07,0
1935010,12:16:58,12:16:58,2824,52,"",0,0,22574.69,0
1935010,12:18:29,12:18:29,2825,53,"",0,0,22941.81,0
1935010,12:23:00,12:23:00,5699,54,"",0,0,24146.34,1
1936020,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1936020,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1936020,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1936020,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1936020,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1936020,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1936020,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1936020,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1936020,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1936020,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1936020,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1936020,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1936020,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1936020,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1936020,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1936020,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1936020,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1936020,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1936020,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1936020,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1936020,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1936020,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1936020,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1936020,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1936020,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1936020,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1936020,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1936020,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1936020,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1936020,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1936020,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1936020,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1936020,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1936020,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1936080,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1936080,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1936080,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1936080,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1936080,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1936080,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1936080,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1936080,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1936080,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1936080,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1936080,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1936080,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1936080,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1936080,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1936080,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1936080,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1936080,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1936080,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1936080,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1936080,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1936080,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1936080,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1936080,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1936080,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1936080,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1936080,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1936080,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1936080,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1936080,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1936080,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1936080,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1936080,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1936080,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1936080,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1936090,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1936090,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1936090,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1936090,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1936090,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1936090,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1936090,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1936090,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1936090,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1936090,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1936090,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1936090,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1936090,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1936090,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1936090,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1936090,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1936090,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1936090,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1936090,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1936090,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1936090,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1936090,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1936090,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1936090,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1936090,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1936090,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1936090,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1936090,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1936090,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1936090,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1936090,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1936090,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1936090,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1936090,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1936100,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1936100,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1936100,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1936100,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1936100,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1936100,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1936100,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1936100,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1936100,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1936100,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1936100,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1936100,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1936100,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1936100,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1936100,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1936100,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1936100,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1936100,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1936100,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1936100,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1936100,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1936100,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1936100,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1936100,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1936100,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1936100,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1936100,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1936100,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1936100,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1936100,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1936100,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1936100,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1936100,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1936100,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1936110,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1936110,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1936110,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1936110,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1936110,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1936110,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1936110,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1936110,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1936110,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1936110,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1936110,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1936110,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1936110,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1936110,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1936110,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1936110,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1936110,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1936110,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1936110,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1936110,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1936110,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1936110,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1936110,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1936110,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1936110,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1936110,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1936110,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1936110,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1936110,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1936110,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1936110,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1936110,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1936110,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1936110,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1936120,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1936120,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1936120,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1936120,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1936120,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1936120,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1936120,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1936120,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1936120,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1936120,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1936120,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1936120,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1936120,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1936120,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1936120,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1936120,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1936120,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1936120,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1936120,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1936120,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1936120,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1936120,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1936120,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1936120,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1936120,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1936120,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1936120,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1936120,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1936120,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1936120,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1936120,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1936120,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1936120,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1936120,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1936130,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1936130,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1936130,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1936130,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1936130,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1936130,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1936130,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1936130,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1936130,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1936130,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1936130,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1936130,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1936130,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1936130,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1936130,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1936130,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1936130,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1936130,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1936130,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1936130,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1936130,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1936130,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1936130,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1936130,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1936130,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1936130,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1936130,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1936130,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1936130,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1936130,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1936130,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1936130,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1936130,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1936130,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1936140,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1936140,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1936140,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1936140,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1936140,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1936140,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1936140,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1936140,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1936140,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1936140,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1936140,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1936140,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1936140,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1936140,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1936140,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1936140,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1936140,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1936140,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1936140,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1936140,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1936140,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1936140,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1936140,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1936140,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1936140,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1936140,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1936140,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1936140,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1936140,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1936140,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1936140,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1936140,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1936140,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1936140,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1936150,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1936150,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1936150,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1936150,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1936150,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1936150,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1936150,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1936150,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1936150,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1936150,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1936150,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1936150,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1936150,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1936150,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1936150,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1936150,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1936150,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1936150,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1936150,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1936150,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1936150,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1936150,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1936150,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1936150,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1936150,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1936150,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1936150,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1936150,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1936150,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1936150,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1936150,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1936150,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1936150,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1936150,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1936160,20:46:00,20:46:00,894,1,"",0,0,0.00,1
1936160,20:47:01,20:47:01,897,2,"",0,0,690.38,0
1936160,20:47:46,20:47:46,898,3,"",0,0,1181.19,0
1936160,20:49:26,20:49:26,1563,4,"",0,0,2288.74,0
1936160,21:07:51,21:07:51,1564,5,"",0,0,14083.89,0
1936160,21:10:42,21:10:42,5721,6,"",0,0,15891.93,0
1936160,21:14:21,21:14:21,1566,7,"",0,0,18415.35,0
1936160,21:15:34,21:15:34,1567,8,"",0,0,19133.26,0
1936160,21:16:17,21:16:17,1568,9,"",0,0,19552.33,0
1936160,21:16:46,21:16:46,1569,10,"",0,0,19898.89,0
1936160,21:17:35,21:17:35,1570,11,"",0,0,20409.67,0
1936160,21:18:08,21:18:08,1571,12,"",0,0,20799.63,0
1936160,21:18:34,21:18:34,1572,13,"",0,0,21096.17,0
1936160,21:19:15,21:19:15,1308,14,"",0,0,21513.85,0
1936160,21:20:00,21:20:00,1311,15,"",0,0,21984.71,1
1936160,21:20:43,21:20:43,1310,16,"",0,0,22526.01,0
1936160,21:21:16,21:21:16,1573,17,"",0,0,22920.46,0
1936160,21:22:07,21:22:07,1574,18,"",0,0,23540.00,0
1936160,21:22:57,21:22:57,1575,19,"",0,0,24112.34,0
1936160,21:24:13,21:24:13,1576,20,"",0,0,25029.30,0
1936160,21:24:50,21:24:50,1577,21,"",0,0,25424.88,0
1936160,21:25:27,21:25:27,1578,22,"",0,0,25863.79,0
1936160,21:26:00,21:26:00,1579,23,"",0,0,26247.26,1
1936160,21:26:30,21:26:30,1580,24,"",0,0,26602.80,0
1936160,21:27:00,21:27:00,1581,25,"",0,0,26995.33,0
1936160,21:28:18,21:28:18,1582,26,"",0,0,28073.46,0
1936160,21:29:43,21:29:43,1583,27,"",0,0,29122.43,0
1936160,21:32:04,21:32:04,1584,28,"",0,0,30772.13,0
1936160,21:34:43,21:34:43,1585,29,"",0,0,32703.62,0
1936160,21:35:06,21:35:06,3027,30,"",0,0,33023.48,0
1936160,21:35:50,21:35:50,1587,31,"",0,0,33585.06,0
1936160,21:36:22,21:36:22,174,32,"",0,0,33995.67,0
1936160,21:37:08,21:37:08,177,33,"",0,0,34564.22,0
1936160,21:41:00,21:41:00,5703,34,"",0,0,37365.70,1
1937020,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1937020,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1937020,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1937020,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1937020,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1937020,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1937020,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1937020,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1937020,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1937020,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1937020,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1937020,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1937020,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1937020,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1937020,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1937020,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1937020,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1937020,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1937020,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1937020,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1937020,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1937020,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1937020,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1937020,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1937020,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1937020,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1937020,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1937020,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1937020,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1937020,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1937020,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1937020,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1937020,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1937020,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1937020,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1937020,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1937020,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1937020,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1937020,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1937020,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1937020,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1937020,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1937020,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1937020,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1937020,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1937020,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1937020,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1937020,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1937020,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1937020,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1937020,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1937020,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1937020,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1937020,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1937020,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1937020,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1937020,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1937020,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1937020,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1937020,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1937020,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1937020,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1937020,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1937020,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1937020,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1937020,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1937020,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1937020,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1937020,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1937020,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1937020,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1937020,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1937020,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1937020,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1937020,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1937020,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1937080,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1937080,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1937080,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1937080,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1937080,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1937080,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1937080,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1937080,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1937080,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1937080,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1937080,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1937080,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1937080,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1937080,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1937080,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1937080,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1937080,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1937080,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1937080,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1937080,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1937080,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1937080,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1937080,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1937080,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1937080,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1937080,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1937080,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1937080,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1937080,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1937080,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1937080,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1937080,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1937080,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1937080,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1937080,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1937080,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1937080,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1937080,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1937080,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1937080,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1937080,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1937080,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1937080,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1937080,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1937080,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1937080,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1937080,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1937080,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1937080,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1937080,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1937080,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1937080,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1937080,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1937080,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1937080,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1937080,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1937080,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1937080,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1937080,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1937080,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1937080,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1937080,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1937080,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1937080,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1937080,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1937080,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1937080,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1937080,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1937080,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1937080,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1937080,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1937080,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1937080,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1937080,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1937080,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1937080,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1937090,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1937090,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1937090,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1937090,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1937090,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1937090,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1937090,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1937090,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1937090,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1937090,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1937090,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1937090,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1937090,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1937090,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1937090,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1937090,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1937090,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1937090,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1937090,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1937090,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1937090,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1937090,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1937090,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1937090,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1937090,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1937090,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1937090,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1937090,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1937090,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1937090,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1937090,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1937090,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1937090,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1937090,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1937090,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1937090,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1937090,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1937090,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1937090,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1937090,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1937090,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1937090,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1937090,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1937090,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1937090,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1937090,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1937090,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1937090,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1937090,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1937090,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1937090,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1937090,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1937090,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1937090,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1937090,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1937090,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1937090,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1937090,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1937090,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1937090,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1937090,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1937090,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1937090,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1937090,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1937090,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1937090,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1937090,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1937090,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1937090,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1937090,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1937090,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1937090,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1937090,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1937090,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1937090,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1937090,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1937100,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1937100,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1937100,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1937100,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1937100,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1937100,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1937100,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1937100,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1937100,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1937100,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1937100,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1937100,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1937100,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1937100,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1937100,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1937100,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1937100,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1937100,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1937100,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1937100,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1937100,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1937100,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1937100,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1937100,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1937100,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1937100,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1937100,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1937100,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1937100,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1937100,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1937100,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1937100,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1937100,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1937100,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1937100,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1937100,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1937100,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1937100,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1937100,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1937100,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1937100,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1937100,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1937100,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1937100,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1937100,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1937100,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1937100,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1937100,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1937100,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1937100,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1937100,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1937100,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1937100,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1937100,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1937100,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1937100,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1937100,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1937100,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1937100,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1937100,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1937100,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1937100,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1937100,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1937100,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1937100,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1937100,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1937100,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1937100,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1937100,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1937100,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1937100,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1937100,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1937100,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1937100,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1937100,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1937100,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1937110,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1937110,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1937110,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1937110,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1937110,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1937110,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1937110,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1937110,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1937110,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1937110,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1937110,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1937110,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1937110,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1937110,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1937110,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1937110,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1937110,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1937110,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1937110,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1937110,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1937110,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1937110,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1937110,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1937110,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1937110,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1937110,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1937110,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1937110,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1937110,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1937110,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1937110,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1937110,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1937110,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1937110,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1937110,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1937110,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1937110,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1937110,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1937110,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1937110,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1937110,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1937110,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1937110,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1937110,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1937110,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1937110,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1937110,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1937110,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1937110,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1937110,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1937110,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1937110,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1937110,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1937110,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1937110,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1937110,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1937110,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1937110,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1937110,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1937110,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1937110,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1937110,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1937110,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1937110,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1937110,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1937110,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1937110,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1937110,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1937110,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1937110,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1937110,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1937110,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1937110,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1937110,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1937110,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1937110,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1937120,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1937120,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1937120,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1937120,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1937120,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1937120,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1937120,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1937120,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1937120,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1937120,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1937120,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1937120,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1937120,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1937120,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1937120,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1937120,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1937120,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1937120,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1937120,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1937120,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1937120,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1937120,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1937120,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1937120,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1937120,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1937120,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1937120,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1937120,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1937120,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1937120,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1937120,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1937120,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1937120,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1937120,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1937120,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1937120,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1937120,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1937120,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1937120,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1937120,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1937120,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1937120,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1937120,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1937120,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1937120,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1937120,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1937120,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1937120,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1937120,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1937120,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1937120,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1937120,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1937120,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1937120,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1937120,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1937120,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1937120,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1937120,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1937120,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1937120,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1937120,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1937120,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1937120,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1937120,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1937120,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1937120,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1937120,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1937120,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1937120,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1937120,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1937120,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1937120,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1937120,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1937120,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1937120,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1937120,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1937130,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1937130,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1937130,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1937130,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1937130,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1937130,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1937130,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1937130,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1937130,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1937130,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1937130,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1937130,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1937130,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1937130,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1937130,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1937130,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1937130,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1937130,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1937130,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1937130,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1937130,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1937130,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1937130,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1937130,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1937130,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1937130,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1937130,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1937130,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1937130,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1937130,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1937130,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1937130,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1937130,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1937130,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1937130,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1937130,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1937130,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1937130,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1937130,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1937130,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1937130,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1937130,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1937130,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1937130,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1937130,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1937130,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1937130,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1937130,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1937130,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1937130,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1937130,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1937130,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1937130,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1937130,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1937130,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1937130,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1937130,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1937130,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1937130,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1937130,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1937130,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1937130,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1937130,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1937130,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1937130,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1937130,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1937130,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1937130,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1937130,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1937130,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1937130,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1937130,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1937130,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1937130,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1937130,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1937130,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1937140,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1937140,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1937140,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1937140,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1937140,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1937140,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1937140,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1937140,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1937140,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1937140,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1937140,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1937140,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1937140,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1937140,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1937140,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1937140,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1937140,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1937140,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1937140,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1937140,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1937140,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1937140,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1937140,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1937140,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1937140,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1937140,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1937140,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1937140,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1937140,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1937140,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1937140,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1937140,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1937140,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1937140,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1937140,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1937140,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1937140,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1937140,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1937140,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1937140,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1937140,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1937140,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1937140,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1937140,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1937140,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1937140,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1937140,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1937140,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1937140,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1937140,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1937140,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1937140,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1937140,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1937140,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1937140,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1937140,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1937140,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1937140,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1937140,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1937140,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1937140,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1937140,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1937140,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1937140,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1937140,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1937140,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1937140,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1937140,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1937140,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1937140,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1937140,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1937140,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1937140,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1937140,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1937140,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1937140,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1937150,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1937150,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1937150,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1937150,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1937150,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1937150,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1937150,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1937150,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1937150,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1937150,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1937150,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1937150,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1937150,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1937150,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1937150,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1937150,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1937150,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1937150,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1937150,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1937150,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1937150,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1937150,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1937150,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1937150,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1937150,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1937150,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1937150,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1937150,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1937150,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1937150,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1937150,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1937150,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1937150,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1937150,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1937150,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1937150,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1937150,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1937150,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1937150,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1937150,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1937150,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1937150,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1937150,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1937150,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1937150,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1937150,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1937150,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1937150,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1937150,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1937150,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1937150,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1937150,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1937150,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1937150,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1937150,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1937150,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1937150,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1937150,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1937150,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1937150,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1937150,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1937150,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1937150,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1937150,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1937150,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1937150,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1937150,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1937150,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1937150,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1937150,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1937150,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1937150,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1937150,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1937150,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1937150,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1937150,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1937160,12:30:00,12:30:00,1305,1,"",0,0,0.00,1
1937160,12:33:11,12:33:11,2305,2,"",0,0,1136.11,0
1937160,12:34:24,12:34:24,2309,3,"",0,0,1622.12,0
1937160,12:36:00,12:36:00,1226,4,"",0,0,2329.39,1
1937160,12:37:36,12:37:36,1041,5,"",0,0,3232.67,0
1937160,12:42:56,12:42:56,2307,6,"",0,0,6245.56,0
1937160,12:45:13,12:45:13,2308,7,"",0,0,7301.23,0
1937160,12:46:00,12:46:00,2461,8,"",0,0,7685.29,1
1937160,12:49:08,12:49:08,2462,9,"",0,0,8823.82,0
1937160,12:51:15,12:51:15,2463,10,"",0,0,9601.12,0
1937160,12:52:13,12:52:13,2464,11,"",0,0,9962.91,0
1937160,12:54:33,12:54:33,2478,12,"",0,0,10770.95,0
1937160,12:56:00,12:56:00,2479,13,"",0,0,11296.09,1
1937160,12:57:22,12:57:22,2480,14,"",0,0,11940.57,0
1937160,12:58:00,12:58:00,2482,15,"",0,0,12332.78,0
1937160,12:59:01,12:59:01,2483,16,"",0,0,12891.84,0
1937160,12:59:25,12:59:25,2484,17,"",0,0,13147.98,0
1937160,13:00:20,13:00:20,2485,18,"",0,0,13679.63,0
1937160,13:01:08,13:01:08,2927,19,"",0,0,14206.22,0
1937160,13:01:51,13:01:51,2486,20,"",0,0,14677.99,0
1937160,13:02:28,13:02:28,2487,21,"",0,0,15066.98,0
1937160,13:02:55,13:02:55,2488,22,"",0,0,15359.23,0
1937160,13:03:28,13:03:28,2489,23,"",0,0,15683.57,0
1937160,13:04:03,13:04:03,2490,24,"",0,0,16039.31,0
1937160,13:04:30,13:04:30,2491,25,"",0,0,16332.28,0
1937160,13:05:00,13:05:00,2492,26,"",0,0,16630.58,1
1937160,13:05:39,13:05:39,2493,27,"",0,0,16931.60,0
1937160,13:06:14,13:06:14,2494,28,"",0,0,17246.14,0
1937160,13:08:49,13:08:49,2496,29,"",0,0,18545.46,0
1937160,13:09:46,13:09:46,2497,30,"",0,0,18984.87,0
1937160,13:10:19,13:10:19,2498,31,"",0,0,19270.98,0
1937160,13:10:56,13:10:56,2499,32,"",0,0,19580.38,0
1937160,13:11:27,13:11:27,2500,33,"",0,0,19828.49,0
1937160,13:12:24,13:12:24,2501,34,"",0,0,20313.42,0
1937160,13:12:54,13:12:54,2502,35,"",0,0,20556.13,0
1937160,13:13:25,13:13:25,2503,36,"",0,0,20806.01,0
1937160,13:14:50,13:14:50,2504,37,"",0,0,21475.18,0
1937160,13:16:51,13:16:51,2506,38,"",0,0,22490.41,0
1937160,13:17:43,13:17:43,2507,39,"",0,0,22947.67,0
1937160,13:18:16,13:18:16,2508,40,"",0,0,23233.64,0
1937160,13:19:15,13:19:15,2509,41,"",0,0,23736.99,0
1937160,13:19:59,13:19:59,2510,42,"",0,0,24102.08,0
1937160,13:20:34,13:20:34,2511,43,"",0,0,24390.45,0
1937160,13:22:00,13:22:00,2513,44,"",0,0,25060.66,1
1937160,13:22:30,13:22:30,2514,45,"",0,0,25372.98,0
1937160,13:23:57,13:23:57,2515,46,"",0,0,26287.59,0
1937160,13:24:59,13:24:59,2516,47,"",0,0,26905.10,0
1937160,13:26:00,13:26:00,2517,48,"",0,0,27434.18,0
1937160,13:26:58,13:26:58,2518,49,"",0,0,28043.08,0
1937160,13:27:39,13:27:39,2519,50,"",0,0,28459.32,0
1937160,13:28:26,13:28:26,2520,51,"",0,0,28918.64,0
1937160,13:29:35,13:29:35,2521,52,"",0,0,29574.06,0
1937160,13:30:00,13:30:00,2522,53,"",0,0,29826.10,0
1937160,13:30:30,13:30:30,2523,54,"",0,0,30096.79,0
1937160,13:31:13,13:31:13,2524,55,"",0,0,30524.40,0
1937160,13:31:54,13:31:54,2525,56,"",0,0,30927.17,0
1937160,13:33:00,13:33:00,2313,57,"",0,0,31493.41,1
1937160,13:33:55,13:33:55,2314,58,"",0,0,31857.50,0
1937160,13:35:11,13:35:11,2288,59,"",0,0,32350.05,0
1937160,13:36:04,13:36:04,2289,60,"",0,0,32649.62,0
1937160,13:37:48,13:37:48,2290,61,"",0,0,33426.09,0
1937160,13:38:20,13:38:20,2291,62,"",0,0,33701.41,0
1937160,13:41:00,13:41:00,2332,63,"",0,0,34799.35,1
1937160,13:45:55,13:45:55,2292,64,"",0,0,35844.75,0
1937160,13:47:00,13:47:00,2293,65,"",0,0,36103.49,1
1937160,13:48:37,13:48:37,2294,66,"",0,0,36641.05,0
1937160,13:50:43,13:50:43,2295,67,"",0,0,37362.21,0
1937160,13:51:18,13:51:18,2296,68,"",0,0,37568.71,0
1937160,13:51:37,13:51:37,2297,69,"",0,0,37672.84,0
1937160,13:52:52,13:52:52,2298,70,"",0,0,38109.91,0
1937160,13:54:14,13:54:14,2299,71,"",0,0,38490.48,0
1937160,13:55:48,13:55:48,2338,72,"",0,0,38989.61,0
1937160,13:56:29,13:56:29,2301,73,"",0,0,39218.81,0
1937160,13:58:04,13:58:04,2303,74,"",0,0,39739.79,0
1937160,13:59:19,13:59:19,3037,75,"",0,0,40109.45,0
1937160,14:05:00,14:05:00,1305,76,"",0,0,41924.47,1
1938020,08:15:00,08:15:00,2407,1,"",0,0,0.00,1
1938020,08:17:30,08:17:30,1359,2,"",0,0,850.74,0
1938020,08:18:16,08:18:16,1363,3,"",0,0,1096.96,0
1938020,08:19:04,08:19:04,1364,4,"",0,0,1400.46,0
1938020,08:19:58,08:19:58,1365,5,"",0,0,1752.01,0
1938020,08:20:54,08:20:54,1366,6,"",0,0,2103.26,0
1938020,08:24:00,08:24:00,1367,7,"",0,0,3273.02,1
1938020,08:25:57,08:25:57,1368,8,"",0,0,4205.99,0
1938020,08:27:14,08:27:14,1369,9,"",0,0,4835.77,0
1938020,08:27:40,08:27:40,1318,10,"",0,0,5069.48,0
1938020,08:28:35,08:28:35,1319,11,"",0,0,5528.34,0
1938020,08:29:28,08:29:28,1320,12,"",0,0,6020.16,0
1938020,08:30:21,08:30:21,1321,13,"",0,0,6419.99,0
1938020,08:32:46,08:32:46,1342,14,"",0,0,7542.29,0
1938020,08:34:32,08:34:32,1343,15,"",0,0,8244.32,0
1938020,08:35:08,08:35:08,1344,16,"",0,0,8458.03,0
1938020,08:35:33,08:35:33,1345,17,"",0,0,8653.88,0
1938020,08:36:38,08:36:38,1346,18,"",0,0,9194.87,0
1938020,08:37:27,08:37:27,1347,19,"",0,0,9616.56,0
1938020,08:38:01,08:38:01,1348,20,"",0,0,9890.61,0
1938020,08:38:42,08:38:42,1349,21,"",0,0,10207.39,0
1938020,08:39:51,08:39:51,2250,22,"",0,0,10667.61,0
1938020,08:43:29,08:43:29,1343,23,"",0,0,12265.99,0
1938020,08:44:04,08:44:04,1344,24,"",0,0,12479.70,0
1938020,08:44:30,08:44:30,1345,25,"",0,0,12675.55,0
1938020,08:45:23,08:45:23,1322,26,"",0,0,13099.31,0
1938020,08:46:14,08:46:14,1323,27,"",0,0,13440.52,0
1938020,08:47:03,08:47:03,1324,28,"",0,0,13815.85,0
1938020,08:47:58,08:47:58,1325,29,"",0,0,14262.45,0
1938020,08:49:18,08:49:18,1389,30,"",0,0,14908.07,0
1938020,08:50:53,08:50:53,1327,31,"",0,0,15662.43,0
1938020,08:52:00,08:52:00,1328,32,"",0,0,16222.58,0
1938020,08:54:00,08:54:00,1329,33,"",0,0,17194.55,1
1938020,09:00:00,09:00:00,1370,34,"",0,0,18954.42,1
1938020,09:01:49,09:01:49,1330,35,"",0,0,19497.28,0
1938020,09:03:22,09:03:22,1331,36,"",0,0,19959.26,0
1938020,09:05:04,09:05:04,1332,37,"",0,0,20475.17,0
1938020,09:06:37,09:06:37,1333,38,"",0,0,21000.40,0
1938020,09:07:20,09:07:20,1334,39,"",0,0,21221.83,0
1938020,09:09:00,09:09:00,1350,40,"",0,0,21769.48,1
1938020,09:12:06,09:12:06,1356,41,"",0,0,22846.76,0
1938020,09:13:21,09:13:21,1335,42,"",0,0,23363.49,0
1938020,09:14:13,09:14:13,1336,43,"",0,0,23714.34,0
1938020,09:16:00,09:16:00,1337,44,"",0,0,24457.04,1
1938020,09:16:56,09:16:56,1338,45,"",0,0,25069.44,0
1938020,09:17:55,09:17:55,1390,46,"",0,0,25642.32,0
1938020,09:18:40,09:18:40,1391,47,"",0,0,26063.00,0
1938020,09:19:07,09:19:07,1392,48,"",0,0,26378.53,0
1938020,09:21:16,09:21:16,1339,49,"",0,0,27780.39,0
1938020,09:23:06,09:23:06,1340,50,"",0,0,28958.18,0
1938020,09:25:04,09:25:04,5717,51,"",0,0,30327.08,0
1938020,09:26:00,09:26:00,1378,52,"",0,0,31001.33,1
1938020,09:26:40,09:26:40,2473,53,"",0,0,31352.36,0
1938020,09:28:24,09:28:24,2474,54,"",0,0,32276.99,0
1938020,09:30:28,09:30:28,2427,55,"",0,0,33277.05,0
1938020,09:33:05,09:33:05,5718,56,"",0,0,34551.86,0
1938020,09:34:54,09:34:54,5719,57,"",0,0,35421.15,0
1938020,09:35:51,09:35:51,2956,58,"",0,0,35887.23,0
1938020,09:36:44,09:36:44,2426,59,"",0,0,36339.86,0
1938020,09:37:23,09:37:23,2475,60,"",0,0,36654.51,0
1938020,09:38:38,09:38:38,2476,61,"",0,0,37283.28,0
1938020,09:39:43,09:39:43,2428,62,"",0,0,37796.35,0
1938020,09:40:40,09:40:40,2429,63,"",0,0,38295.54,0
1938020,09:41:15,09:41:15,2430,64,"",0,0,38606.27,0
1938020,09:41:49,09:41:49,2431,65,"",0,0,38935.98,0
1938020,09:44:00,09:44:00,2420,66,"",0,0,40096.90,1
1938080,08:15:00,08:15:00,2407,1,"",0,0,0.00,1
1938080,08:17:30,08:17:30,1359,2,"",0,0,850.74,0
1938080,08:18:16,08:18:16,1363,3,"",0,0,1096.96,0
1938080,08:19:04,08:19:04,1364,4,"",0,0,1400.46,0
1938080,08:19:58,08:19:58,1365,5,"",0,0,1752.01,0
1938080,08:20:54,08:20:54,1366,6,"",0,0,2103.26,0
1938080,08:24:00,08:24:00,1367,7,"",0,0,3273.02,1
1938080,08:25:57,08:25:57,1368,8,"",0,0,4205.99,0
1938080,08:27:14,08:27:14,1369,9,"",0,0,4835.77,0
1938080,08:27:40,08:27:40,1318,10,"",0,0,5069.48,0
1938080,08:28:35,08:28:35,1319,11,"",0,0,5528.34,0
1938080,08:29:28,08:29:28,1320,12,"",0,0,6020.16,0
1938080,08:30:21,08:30:21,1321,13,"",0,0,6419.99,0
1938080,08:32:46,08:32:46,1342,14,"",0,0,7542.29,0
1938080,08:34:32,08:34:32,1343,15,"",0,0,8244.32,0
1938080,08:35:08,08:35:08,1344,16,"",0,0,8458.03,0
1938080,08:35:33,08:35:33,1345,17,"",0,0,8653.88,0
1938080,08:36:38,08:36:38,1346,18,"",0,0,9194.87,0
1938080,08:37:27,08:37:27,1347,19,"",0,0,9616.56,0
1938080,08:38:01,08:38:01,1348,20,"",0,0,9890.61,0
1938080,08:38:42,08:38:42,1349,21,"",0,0,10207.39,0
1938080,08:39:51,08:39:51,2250,22,"",0,0,10667.61,0
1938080,08:43:29,08:43:29,1343,23,"",0,0,12265.99,0
1938080,08:44:04,08:44:04,1344,24,"",0,0,12479.70,0
1938080,08:44:30,08:44:30,1345,25,"",0,0,12675.55,0
1938080,08:45:23,08:45:23,1322,26,"",0,0,13099.31,0
1938080,08:46:14,08:46:14,1323,27,"",0,0,13440.52,0
1938080,08:47:03,08:47:03,1324,28,"",0,0,13815.85,0
1938080,08:47:58,08:47:58,1325,29,"",0,0,14262.45,0
1938080,08:49:18,08:49:18,1389,30,"",0,0,14908.07,0
1938080,08:50:53,08:50:53,1327,31,"",0,0,15662.43,0
1938080,08:52:00,08:52:00,1328,32,"",0,0,16222.58,0
1938080,08:54:00,08:54:00,1329,33,"",0,0,17194.55,1
1938080,09:00:00,09:00:00,1370,34,"",0,0,18954.42,1
1938080,09:01:49,09:01:49,1330,35,"",0,0,19497.28,0
1938080,09:03:22,09:03:22,1331,36,"",0,0,19959.26,0
1938080,09:05:04,09:05:04,1332,37,"",0,0,20475.17,0
1938080,09:06:37,09:06:37,1333,38,"",0,0,21000.40,0
1938080,09:07:20,09:07:20,1334,39,"",0,0,21221.83,0
1938080,09:09:00,09:09:00,1350,40,"",0,0,21769.48,1
1938080,09:12:06,09:12:06,1356,41,"",0,0,22846.76,0
1938080,09:13:21,09:13:21,1335,42,"",0,0,23363.49,0
1938080,09:14:13,09:14:13,1336,43,"",0,0,23714.34,0
1938080,09:16:00,09:16:00,1337,44,"",0,0,24457.04,1
1938080,09:16:56,09:16:56,1338,45,"",0,0,25069.44,0
1938080,09:17:55,09:17:55,1390,46,"",0,0,25642.32,0
1938080,09:18:40,09:18:40,1391,47,"",0,0,26063.00,0
1938080,09:19:07,09:19:07,1392,48,"",0,0,26378.53,0
1938080,09:21:16,09:21:16,1339,49,"",0,0,27780.39,0
1938080,09:23:06,09:23:06,1340,50,"",0,0,28958.18,0
1938080,09:25:04,09:25:04,5717,51,"",0,0,30327.08,0
1938080,09:26:00,09:26:00,1378,52,"",0,0,31001.33,1
1938080,09:26:40,09:26:40,2473,53,"",0,0,31352.36,0
1938080,09:28:24,09:28:24,2474,54,"",0,0,32276.99,0
1938080,09:30:28,09:30:28,2427,55,"",0,0,33277.05,0
1938080,09:33:05,09:33:05,5718,56,"",0,0,34551.86,0
1938080,09:34:54,09:34:54,5719,57,"",0,0,35421.15,0
1938080,09:35:51,09:35:51,2956,58,"",0,0,35887.23,0
1938080,09:36:44,09:36:44,2426,59,"",0,0,36339.86,0
1938080,09:37:23,09:37:23,2475,60,"",0,0,36654.51,0
1938080,09:38:38,09:38:38,2476,61,"",0,0,37283.28,0
1938080,09:39:43,09:39:43,2428,62,"",0,0,37796.35,0
1938080,09:40:40,09:40:40,2429,63,"",0,0,38295.54,0
1938080,09:41:15,09:41:15,2430,64,"",0,0,38606.27,0
1938080,09:41:49,09:41:49,2431,65,"",0,0,38935.98,0
1938080,09:44:00,09:44:00,2420,66,"",0,0,40096.90,1
1938090,08:15:00,08:15:00,2407,1,"",0,0,0.00,1
1938090,08:17:30,08:17:30,1359,2,"",0,0,850.74,0
1938090,08:18:16,08:18:16,1363,3,"",0,0,1096.96,0
1938090,08:19:04,08:19:04,1364,4,"",0,0,1400.46,0
1938090,08:19:58,08:19:58,1365,5,"",0,0,1752.01,0
1938090,08:20:54,08:20:54,1366,6,"",0,0,2103.26,0
1938090,08:24:00,08:24:00,1367,7,"",0,0,3273.02,1
1938090,08:25:57,08:25:57,1368,8,"",0,0,4205.99,0
1938090,08:27:14,08:27:14,1369,9,"",0,0,4835.77,0
1938090,08:27:40,08:27:40,1318,10,"",0,0,5069.48,0
1938090,08:28:35,08:28:35,1319,11,"",0,0,5528.34,0
1938090,08:29:28,08:29:28,1320,12,"",0,0,6020.16,0
1938090,08:30:21,08:30:21,1321,13,"",0,0,6419.99,0
1938090,08:32:46,08:32:46,1342,14,"",0,0,7542.29,0
1938090,08:34:32,08:34:32,1343,15,"",0,0,8244.32,0
1938090,08:35:08,08:35:08,1344,16,"",0,0,8458.03,0
1938090,08:35:33,08:35:33,1345,17,"",0,0,8653.88,0
1938090,08:36:38,08:36:38,1346,18,"",0,0,9194.87,0
1938090,08:37:27,08:37:27,1347,19,"",0,0,9616.56,0
1938090,08:38:01,08:38:01,1348,20,"",0,0,9890.61,0
1938090,08:38:42,08:38:42,1349,21,"",0,0,10207.39,0
1938090,08:39:51,08:39:51,2250,22,"",0,0,10667.61,0
1938090,08:43:29,08:43:29,1343,23,"",0,0,12265.99,0
1938090,08:44:04,08:44:04,1344,24,"",0,0,12479.70,0
1938090,08:44:30,08:44:30,1345,25,"",0,0,12675.55,0
1938090,08:45:23,08:45:23,1322,26,"",0,0,13099.31,0
1938090,08:46:14,08:46:14,1323,27,"",0,0,13440.52,0
1938090,08:47:03,08:47:03,1324,28,"",0,0,13815.85,0
1938090,08:47:58,08:47:58,1325,29,"",0,0,14262.45,0
1938090,08:49:18,08:49:18,1389,30,"",0,0,14908.07,0
1938090,08:50:53,08:50:53,1327,31,"",0,0,15662.43,0
1938090,08:52:00,08:52:00,1328,32,"",0,0,16222.58,0
1938090,08:54:00,08:54:00,1329,33,"",0,0,17194.55,1
1938090,09:00:00,09:00:00,1370,34,"",0,0,18954.42,1
1938090,09:01:49,09:01:49,1330,35,"",0,0,19497.28,0
1938090,09:03:22,09:03:22,1331,36,"",0,0,19959.26,0
1938090,09:05:04,09:05:04,1332,37,"",0,0,20475.17,0
1938090,09:06:37,09:06:37,1333,38,"",0,0,21000.40,0
1938090,09:07:20,09:07:20,1334,39,"",0,0,21221.83,0
1938090,09:09:00,09:09:00,1350,40,"",0,0,21769.48,1
1938090,09:12:06,09:12:06,1356,41,"",0,0,22846.76,0
1938090,09:13:21,09:13:21,1335,42,"",0,0,23363.49,0
1938090,09:14:13,09:14:13,1336,43,"",0,0,23714.34,0
1938090,09:16:00,09:16:00,1337,44,"",0,0,24457.04,1
1938090,09:16:56,09:16:56,1338,45,"",0,0,25069.44,0
1938090,09:17:55,09:17:55,1390,46,"",0,0,25642.32,0
1938090,09:18:40,09:18:40,1391,47,"",0,0,26063.00,0
1938090,09:19:07,09:19:07,1392,48,"",0,0,26378.53,0
1938090,09:21:16,09:21:16,1339,49,"",0,0,27780.39,0
1938090,09:23:06,09:23:06,1340,50,"",0,0,28958.18,0
1938090,09:25:04,09:25:04,5717,51,"",0,0,30327.08,0
1938090,09:26:00,09:26:00,1378,52,"",0,0,31001.33,1
1938090,09:26:40,09:26:40,2473,53,"",0,0,31352.36,0
1938090,09:28:24,09:28:24,2474,54,"",0,0,32276.99,0
1938090,09:30:28,09:30:28,2427,55,"",0,0,33277.05,0
1938090,09:33:05,09:33:05,5718,56,"",0,0,34551.86,0
1938090,09:34:54,09:34:54,5719,57,"",0,0,35421.15,0
1938090,09:35:51,09:35:51,2956,58,"",0,0,35887.23,0
1938090,09:36:44,09:36:44,2426,59,"",0,0,36339.86,0
1938090,09:37:23,09:37:23,2475,60,"",0,0,36654.51,0
1938090,09:38:38,09:38:38,2476,61,"",0,0,37283.28,0
1938090,09:39:43,09:39:43,2428,62,"",0,0,37796.35,0
1938090,09:40:40,09:40:40,2429,63,"",0,0,38295.54,0
1938090,09:41:15,09:41:15,2430,64,"",0,0,38606.27,0
1938090,09:41:49,09:41:49,2431,65,"",0,0,38935.98,0
1938090,09:44:00,09:44:00,2420,66,"",0,0,40096.90,1
1938100,08:15:00,08:15:00,2407,1,"",0,0,0.00,1
1938100,08:17:30,08:17:30,1359,2,"",0,0,850.74,0
1938100,08:18:16,08:18:16,1363,3,"",0,0,1096.96,0
1938100,08:19:04,08:19:04,1364,4,"",0,0,1400.46,0
1938100,08:19:58,08:19:58,1365,5,"",0,0,1752.01,0
1938100,08:20:54,08:20:54,1366,6,"",0,0,2103.26,0
1938100,08:24:00,08:24:00,1367,7,"",0,0,3273.02,1
1938100,08:25:57,08:25:57,1368,8,"",0,0,4205.99,0
1938100,08:27:14,08:27:14,1369,9,"",0,0,4835.77,0
1938100,08:27:40,08:27:40,1318,10,"",0,0,5069.48,0
1938100,08:28:35,08:28:35,1319,11,"",0,0,5528.34,0
1938100,08:29:28,08:29:28,1320,12,"",0,0,6020.16,0
1938100,08:30:21,08:30:21,1321,13,"",0,0,6419.99,0
1938100,08:32:46,08:32:46,1342,14,"",0,0,7542.29,0
1938100,08:34:32,08:34:32,1343,15,"",0,0,8244.32,0
1938100,08:35:08,08:35:08,1344,16,"",0,0,8458.03,0
1938100,08:35:33,08:35:33,1345,17,"",0,0,8653.88,0
1938100,08:36:38,08:36:38,1346,18,"",0,0,9194.87,0
1938100,08:37:27,08:37:27,1347,19,"",0,0,9616.56,0
1938100,08:38:01,08:38:01,1348,20,"",0,0,9890.61,0
1938100,08:38:42,08:38:42,1349,21,"",0,0,10207.39,0
1938100,08:39:51,08:39:51,2250,22,"",0,0,10667.61,0
1938100,08:43:29,08:43:29,1343,23,"",0,0,12265.99,0
1938100,08:44:04,08:44:04,1344,24,"",0,0,12479.70,0
1938100,08:44:30,08:44:30,1345,25,"",0,0,12675.55,0
1938100,08:45:23,08:45:23,1322,26,"",0,0,13099.31,0
1938100,08:46:14,08:46:14,1323,27,"",0,0,13440.52,0
1938100,08:47:03,08:47:03,1324,28,"",0,0,13815.85,0
1938100,08:47:58,08:47:58,1325,29,"",0,0,14262.45,0
1938100,08:49:18,08:49:18,1389,30,"",0,0,14908.07,0
1938100,08:50:53,08:50:53,1327,31,"",0,0,15662.43,0
1938100,08:52:00,08:52:00,1328,32,"",0,0,16222.58,0
1938100,08:54:00,08:54:00,1329,33,"",0,0,17194.55,1
1938100,09:00:00,09:00:00,1370,34,"",0,0,18954.42,1
1938100,09:01:49,09:01:49,1330,35,"",0,0,19497.28,0
1938100,09:03:22,09:03:22,1331,36,"",0,0,19959.26,0
1938100,09:05:04,09:05:04,1332,37,"",0,0,20475.17,0
1938100,09:06:37,09:06:37,1333,38,"",0,0,21000.40,0
1938100,09:07:20,09:07:20,1334,39,"",0,0,21221.83,0
1938100,09:09:00,09:09:00,1350,40,"",0,0,21769.48,1
1938100,09:12:06,09:12:06,1356,41,"",0,0,22846.76,0
1938100,09:13:21,09:13:21,1335,42,"",0,0,23363.49,0
1938100,09:14:13,09:14:13,1336,43,"",0,0,23714.34,0
1938100,09:16:00,09:16:00,1337,44,"",0,0,24457.04,1
1938100,09:16:56,09:16:56,1338,45,"",0,0,25069.44,0
1938100,09:17:55,09:17:55,1390,46,"",0,0,25642.32,0
1938100,09:18:40,09:18:40,1391,47,"",0,0,26063.00,0
1938100,09:19:07,09:19:07,1392,48,"",0,0,26378.53,0
1938100,09:21:16,09:21:16,1339,49,"",0,0,27780.39,0
1938100,09:23:06,09:23:06,1340,50,"",0,0,28958.18,0
1938100,09:25:04,09:25:04,5717,51,"",0,0,30327.08,0
1938100,09:26:00,09:26:00,1378,52,"",0,0,31001.33,1
1938100,09:26:40,09:26:40,2473,53,"",0,0,31352.36,0
1938100,09:28:24,09:28:24,2474,54,"",0,0,32276.99,0
1938100,09:30:28,09:30:28,2427,55,"",0,0,33277.05,0
1938100,09:33:05,09:33:05,5718,56,"",0,0,34551.86,0
1938100,09:34:54,09:34:54,5719,57,"",0,0,35421.15,0
1938100,09:35:51,09:35:51,2956,58,"",0,0,35887.23,0
1938100,09:36:44,09:36:44,2426,59,"",0,0,36339.86,0
1938100,09:37:23,09:37:23,2475,60,"",0,0,36654.51,0
1938100,09:38:38,09:38:38,2476,61,"",0,0,37283.28,0
1938100,09:39:43,09:39:43,2428,62,"",0,0,37796.35,0
1938100,09:40:40,09:40:40,2429,63,"",0,0,38295.54,0
1938100,09:41:15,09:41:15,2430,64,"",0,0,38606.27,0
1938100,09:41:49,09:41:49,2431,65,"",0,0,38935.98,0
1938100,09:44:00,09:44:00,2420,66,"",0,0,40096.90,1
1938110,08:15:00,08:15:00,2407,1,"",0,0,0.00,1
1938110,08:17:30,08:17:30,1359,2,"",0,0,850.74,0
1938110,08:18:16,08:18:16,1363,3,"",0,0,1096.96,0
1938110,08:19:04,08:19:04,1364,4,"",0,0,1400.46,0
1938110,08:19:58,08:19:58,1365,5,"",0,0,1752.01,0
1938110,08:20:54,08:20:54,1366,6,"",0,0,2103.26,0
1938110,08:24:00,08:24:00,1367,7,"",0,0,3273.02,1
1938110,08:25:57,08:25:57,1368,8,"",0,0,4205.99,0
1938110,08:27:14,08:27:14,1369,9,"",0,0,4835.77,0
1938110,08:27:40,08:27:40,1318,10,"",0,0,5069.48,0
1938110,08:28:35,08:28:35,1319,11,"",0,0,5528.34,0
1938110,08:29:28,08:29:28,1320,12,"",0,0,6020.16,0
1938110,08:30:21,08:30:21,1321,13,"",0,0,6419.99,0
1938110,08:32:46,08:32:46,1342,14,"",0,0,7542.29,0
1938110,08:34:32,08:34:32,1343,15,"",0,0,8244.32,0
1938110,08:35:08,08:35:08,1344,16,"",0,0,8458.03,0
1938110,08:35:33,08:35:33,1345,17,"",0,0,8653.88,0
1938110,08:36:38,08:36:38,1346,18,"",0,0,9194.87,0
1938110,08:37:27,08:37:27,1347,19,"",0,0,9616.56,0
1938110,08:38:01,08:38:01,1348,20,"",0,0,9890.61,0
1938110,08:38:42,08:38:42,1349,21,"",0,0,10207.39,0
1938110,08:39:51,08:39:51,2250,22,"",0,0,10667.61,0
1938110,08:43:29,08:43:29,1343,23,"",0,0,12265.99,0
1938110,08:44:04,08:44:04,1344,24,"",0,0,12479.70,0
1938110,08:44:30,08:44:30,1345,25,"",0,0,12675.55,0
1938110,08:45:23,08:45:23,1322,26,"",0,0,13099.31,0
1938110,08:46:14,08:46:14,1323,27,"",0,0,13440.52,0
1938110,08:47:03,08:47:03,1324,28,"",0,0,13815.85,0
1938110,08:47:58,08:47:58,1325,29,"",0,0,14262.45,0
1938110,08:49:18,08:49:18,1389,30,"",0,0,14908.07,0
1938110,08:50:53,08:50:53,1327,31,"",0,0,15662.43,0
1938110,08:52:00,08:52:00,1328,32,"",0,0,16222.58,0
1938110,08:54:00,08:54:00,1329,33,"",0,0,17194.55,1
1938110,09:00:00,09:00:00,1370,34,"",0,0,18954.42,1
1938110,09:01:49,09:01:49,1330,35,"",0,0,19497.28,0
1938110,09:03:22,09:03:22,1331,36,"",0,0,19959.26,0
1938110,09:05:04,09:05:04,1332,37,"",0,0,20475.17,0
1938110,09:06:37,09:06:37,1333,38,"",0,0,21000.40,0
1938110,09:07:20,09:07:20,1334,39,"",0,0,21221.83,0
1938110,09:09:00,09:09:00,1350,40,"",0,0,21769.48,1
1938110,09:12:06,09:12:06,1356,41,"",0,0,22846.76,0
1938110,09:13:21,09:13:21,1335,42,"",0,0,23363.49,0
1938110,09:14:13,09:14:13,1336,43,"",0,0,23714.34,0
1938110,09:16:00,09:16:00,1337,44,"",0,0,24457.04,1
1938110,09:16:56,09:16:56,1338,45,"",0,0,25069.44,0
1938110,09:17:55,09:17:55,1390,46,"",0,0,25642.32,0
1938110,09:18:40,09:18:40,1391,47,"",0,0,26063.00,0
1938110,09:19:07,09:19:07,1392,48,"",0,0,26378.53,0
1938110,09:21:16,09:21:16,1339,49,"",0,0,27780.39,0
1938110,09:23:06,09:23:06,1340,50,"",0,0,28958.18,0
1938110,09:25:04,09:25:04,5717,51,"",0,0,30327.08,0
1938110,09:26:00,09:26:00,1378,52,"",0,0,31001.33,1
1938110,09:26:40,09:26:40,2473,53,"",0,0,31352.36,0
1938110,09:28:24,09:28:24,2474,54,"",0,0,32276.99,0
1938110,09:30:28,09:30:28,2427,55,"",0,0,33277.05,0
1938110,09:33:05,09:33:05,5718,56,"",0,0,34551.86,0
1938110,09:34:54,09:34:54,5719,57,"",0,0,35421.15,0
1938110,09:35:51,09:35:51,2956,58,"",0,0,35887.23,0
1938110,09:36:44,09:36:44,2426,59,"",0,0,36339.86,0
1938110,09:37:23,09:37:23,2475,60,"",0,0,36654.51,0
1938110,09:38:38,09:38:38,2476,61,"",0,0,37283.28,0
1938110,09:39:43,09:39:43,2428,62,"",0,0,37796.35,0
1938110,09:40:40,09:40:40,2429,63,"",0,0,38295.54,0
1938110,09:41:15,09:41:15,2430,64,"",0,0,38606.27,0
1938110,09:41:49,09:41:49,2431,65,"",0,0,38935.98,0
1938110,09:44:00,09:44:00,2420,66,"",0,0,40096.90,1
1938120,08:15:00,08:15:00,2407,1,"",0,0,0.00,1
1938120,08:17:30,08:17:30,1359,2,"",0,0,850.74,0
1938120,08:18:16,08:18:16,1363,3,"",0,0,1096.96,0
1938120,08:19:04,08:19:04,1364,4,"",0,0,1400.46,0
1938120,08:19:58,08:19:58,1365,5,"",0,0,1752.01,0
1938120,08:20:54,08:20:54,1366,6,"",0,0,2103.26,0
1938120,08:24:00,08:24:00,1367,7,"",0,0,3273.02,1
1938120,08:25:57,08:25:57,1368,8,"",0,0,4205.99,0
1938120,08:27:14,08:27:14,1369,9,"",0,0,4835.77,0
1938120,08:27:40,08:27:40,1318,10,"",0,0,5069.48,0
1938120,08:28:35,08:28:35,1319,11,"",0,0,5528.34,0
1938120,08:29:28,08:29:28,1320,12,"",0,0,6020.16,0
1938120,08:30:21,08:30:21,1321,13,"",0,0,6419.99,0
1938120,08:32:46,08:32:46,1342,14,"",0,0,7542.29,0
1938120,08:34:32,08:34:32,1343,15,"",0,0,8244.32,0
1938120,08:35:08,08:35:08,1344,16,"",0,0,8458.03,0
1938120,08:35:33,08:35:33,1345,17,"",0,0,8653.88,0
1938120,08:36:38,08:36:38,1346,18,"",0,0,9194.87,0
1938120,08:37:27,08:37:27,1347,19,"",0,0,9616.56,0
1938120,08:38:01,08:38:01,1348,20,"",0,0,9890.61,0
1938120,08:38:42,08:38:42,1349,21,"",0,0,10207.39,0
1938120,08:39:51,08:39:51,2250,22,"",0,0,10667.61,0
1938120,08:43:29,08:43:29,1343,23,"",0,0,12265.99,0
1938120,08:44:04,08:44:04,1344,24,"",0,0,12479.70,0
1938120,08:44:30,08:44:30,1345,25,"",0,0,12675.55,0
1938120,08:45:23,08:45:23,1322,26,"",0,0,13099.31,0
1938120,08:46:14,08:46:14,1323,27,"",0,0,13440.52,0
1938120,08:47:03,08:47:03,1324,28,"",0,0,13815.85,0
1938120,08:47:58,08:47:58,1325,29,"",0,0,14262.45,0
1938120,08:49:18,08:49:18,1389,30,"",0,0,14908.07,0
1938120,08:50:53,08:50:53,1327,31,"",0,0,15662.43,0
1938120,08:52:00,08:52:00,1328,32,"",0,0,16222.58,0
1938120,08:54:00,08:54:00,1329,33,"",0,0,17194.55,1
1938120,09:00:00,09:00:00,1370,34,"",0,0,18954.42,1
1938120,09:01:49,09:01:49,1330,35,"",0,0,19497.28,0
1938120,09:03:22,09:03:22,1331,36,"",0,0,19959.26,0
1938120,09:05:04,09:05:04,1332,37,"",0,0,20475.17,0
1938120,09:06:37,09:06:37,1333,38,"",0,0,21000.40,0
1938120,09:07:20,09:07:20,1334,39,"",0,0,21221.83,0
1938120,09:09:00,09:09:00,1350,40,"",0,0,21769.48,1
1938120,09:12:06,09:12:06,1356,41,"",0,0,22846.76,0
1938120,09:13:21,09:13:21,1335,42,"",0,0,23363.49,0
1938120,09:14:13,09:14:13,1336,43,"",0,0,23714.34,0
1938120,09:16:00,09:16:00,1337,44,"",0,0,24457.04,1
1938120,09:16:56,09:16:56,1338,45,"",0,0,25069.44,0
1938120,09:17:55,09:17:55,1390,46,"",0,0,25642.32,0
1938120,09:18:40,09:18:40,1391,47,"",0,0,26063.00,0
1938120,09:19:07,09:19:07,1392,48,"",0,0,26378.53,0
1938120,09:21:16,09:21:16,1339,49,"",0,0,27780.39,0
1938120,09:23:06,09:23:06,1340,50,"",0,0,28958.18,0
1938120,09:25:04,09:25:04,5717,51,"",0,0,30327.08,0
1938120,09:26:00,09:26:00,1378,52,"",0,0,31001.33,1
1938120,09:26:40,09:26:40,2473,53,"",0,0,31352.36,0
1938120,09:28:24,09:28:24,2474,54,"",0,0,32276.99,0
1938120,09:30:28,09:30:28,2427,55,"",0,0,33277.05,0
1938120,09:33:05,09:33:05,5718,56,"",0,0,34551.86,0
1938120,09:34:54,09:34:54,5719,57,"",0,0,35421.15,0
1938120,09:35:51,09:35:51,2956,58,"",0,0,35887.23,0
1938120,09:36:44,09:36:44,2426,59,"",0,0,36339.86,0
1938120,09:37:23,09:37:23,2475,60,"",0,0,36654.51,0
1938120,09:38:38,09:38:38,2476,61,"",0,0,37283.28,0
1938120,09:39:43,09:39:43,2428,62,"",0,0,37796.35,0
1938120,09:40:40,09:40:40,2429,63,"",0,0,38295.54,0
1938120,09:41:15,09:41:15,2430,64,"",0,0,38606.27,0
1938120,09:41:49,09:41:49,2431,65,"",0,0,38935.98,0
1938120,09:44:00,09:44:00,2420,66,"",0,0,40096.90,1
1938130,08:15:00,08:15:00,2407,1,"",0,0,0.00,1
1938130,08:17:30,08:17:30,1359,2,"",0,0,850.74,0
1938130,08:18:16,08:18:16,1363,3,"",0,0,1096.96,0
1938130,08:19:04,08:19:04,1364,4,"",0,0,1400.46,0
1938130,08:19:58,08:19:58,1365,5,"",0,0,1752.01,0
1938130,08:20:54,08:20:54,1366,6,"",0,0,2103.26,0
1938130,08:24:00,08:24:00,1367,7,"",0,0,3273.02,1
1938130,08:25:57,08:25:57,1368,8,"",0,0,4205.99,0
1938130,08:27:14,08:27:14,1369,9,"",0,0,4835.77,0
1938130,08:27:40,08:27:40,1318,10,"",0,0,5069.48,0
1938130,08:28:35,08:28:35,1319,11,"",0,0,5528.34,0
1938130,08:29:28,08:29:28,1320,12,"",0,0,6020.16,0
1938130,08:30:21,08:30:21,1321,13,"",0,0,6419.99,0
1938130,08:32:46,08:32:46,1342,14,"",0,0,7542.29,0
1938130,08:34:32,08:34:32,1343,15,"",0,0,8244.32,0
1938130,08:35:08,08:35:08,1344,16,"",0,0,8458.03,0
1938130,08:35:33,08:35:33,1345,17,"",0,0,8653.88,0
1938130,08:36:38,08:36:38,1346,18,"",0,0,9194.87,0
1938130,08:37:27,08:37:27,1347,19,"",0,0,9616.56,0
1938130,08:38:01,08:38:01,1348,20,"",0,0,9890.61,0
1938130,08:38:42,08:38:42,1349,21,"",0,0,10207.39,0
1938130,08:39:51,08:39:51,2250,22,"",0,0,10667.61,0
1938130,08:43:29,08:43:29,1343,23,"",0,0,12265.99,0
1938130,08:44:04,08:44:04,1344,24,"",0,0,12479.70,0
1938130,08:44:30,08:44:30,1345,25,"",0,0,12675.55,0
1938130,08:45:23,08:45:23,1322,26,"",0,0,13099.31,0
1938130,08:46:14,08:46:14,1323,27,"",0,0,13440.52,0
1938130,08:47:03,08:47:03,1324,28,"",0,0,13815.85,0
1938130,08:47:58,08:47:58,1325,29,"",0,0,14262.45,0
1938130,08:49:18,08:49:18,1389,30,"",0,0,14908.07,0
1938130,08:50:53,08:50:53,1327,31,"",0,0,15662.43,0
1938130,08:52:00,08:52:00,1328,32,"",0,0,16222.58,0
1938130,08:54:00,08:54:00,1329,33,"",0,0,17194.55,1
1938130,09:00:00,09:00:00,1370,34,"",0,0,18954.42,1
1938130,09:01:49,09:01:49,1330,35,"",0,0,19497.28,0
1938130,09:03:22,09:03:22,1331,36,"",0,0,19959.26,0
1938130,09:05:04,09:05:04,1332,37,"",0,0,20475.17,0
1938130,09:06:37,09:06:37,1333,38,"",0,0,21000.40,0
1938130,09:07:20,09:07:20,1334,39,"",0,0,21221.83,0
1938130,09:09:00,09:09:00,1350,40,"",0,0,21769.48,1
1938130,09:12:06,09:12:06,1356,41,"",0,0,22846.76,0
1938130,09:13:21,09:13:21,1335,42,"",0,0,23363.49,0
1938130,09:14:13,09:14:13,1336,43,"",0,0,23714.34,0
1938130,09:16:00,09:16:00,1337,44,"",0,0,24457.04,1
1938130,09:16:56,09:16:56,1338,45,"",0,0,25069.44,0
1938130,09:17:55,09:17:55,1390,46,"",0,0,25642.32,0
1938130,09:18:40,09:18:40,1391,47,"",0,0,26063.00,0
1938130,09:19:07,09:19:07,1392,48,"",0,0,26378.53,0
1938130,09:21:16,09:21:16,1339,49,"",0,0,27780.39,0
1938130,09:23:06,09:23:06,1340,50,"",0,0,28958.18,0
1938130,09:25:04,09:25:04,5717,51,"",0,0,30327.08,0
1938130,09:26:00,09:26:00,1378,52,"",0,0,31001.33,1
1938130,09:26:40,09:26:40,2473,53,"",0,0,31352.36,0
1938130,09:28:24,09:28:24,2474,54,"",0,0,32276.99,0
1938130,09:30:28,09:30:28,2427,55,"",0,0,33277.05,0
1938130,09:33:05,09:33:05,5718,56,"",0,0,34551.86,0
1938130,09:34:54,09:34:54,5719,57,"",0,0,35421.15,0
1938130,09:35:51,09:35:51,2956,58,"",0,0,35887.23,0
1938130,09:36:44,09:36:44,2426,59,"",0,0,36339.86,0
1938130,09:37:23,09:37:23,2475,60,"",0,0,36654.51,0
1938130,09:38:38,09:38:38,2476,61,"",0,0,37283.28,0
1938130,09:39:43,09:39:43,2428,62,"",0,0,37796.35,0
1938130,09:40:40,09:40:40,2429,63,"",0,0,38295.54,0
1938130,09:41:15,09:41:15,2430,64,"",0,0,38606.27,0
1938130,09:41:49,09:41:49,2431,65,"",0,0,38935.98,0
1938130,09:44:00,09:44:00,2420,66,"",0,0,40096.90,1
1938140,08:15:00,08:15:00,2407,1,"",0,0,0.00,1
1938140,08:17:30,08:17:30,1359,2,"",0,0,850.74,0
1938140,08:18:16,08:18:16,1363,3,"",0,0,1096.96,0
1938140,08:19:04,08:19:04,1364,4,"",0,0,1400.46,0
1938140,08:19:58,08:19:58,1365,5,"",0,0,1752.01,0
1938140,08:20:54,08:20:54,1366,6,"",0,0,2103.26,0
1938140,08:24:00,08:24:00,1367,7,"",0,0,3273.02,1
1938140,08:25:57,08:25:57,1368,8,"",0,0,4205.99,0
1938140,08:27:14,08:27:14,1369,9,"",0,0,4835.77,0
1938140,08:27:40,08:27:40,1318,10,"",0,0,5069.48,0
1938140,08:28:35,08:28:35,1319,11,"",0,0,5528.34,0
1938140,08:29:28,08:29:28,1320,12,"",0,0,6020.16,0
1938140,08:30:21,08:30:21,1321,13,"",0,0,6419.99,0
1938140,08:32:46,08:32:46,1342,14,"",0,0,7542.29,0
1938140,08:34:32,08:34:32,1343,15,"",0,0,8244.32,0
1938140,08:35:08,08:35:08,1344,16,"",0,0,8458.03,0
1938140,08:35:33,08:35:33,1345,17,"",0,0,8653.88,0
1938140,08:36:38,08:36:38,1346,18,"",0,0,9194.87,0
1938140,08:37:27,08:37:27,1347,19,"",0,0,9616.56,0
1938140,08:38:01,08:38:01,1348,20,"",0,0,9890.61,0
1938140,08:38:42,08:38:42,1349,21,"",0,0,10207.39,0
1938140,08:39:51,08:39:51,2250,22,"",0,0,10667.61,0
1938140,08:43:29,08:43:29,1343,23,"",0,0,12265.99,0
1938140,08:44:04,08:44:04,1344,24,"",0,0,12479.70,0
1938140,08:44:30,08:44:30,1345,25,"",0,0,12675.55,0
1938140,08:45:23,08:45:23,1322,26,"",0,0,13099.31,0
1938140,08:46:14,08:46:14,1323,27,"",0,0,13440.52,0
1938140,08:47:03,08:47:03,1324,28,"",0,0,13815.85,0
1938140,08:47:58,08:47:58,1325,29,"",0,0,14262.45,0
1938140,08:49:18,08:49:18,1389,30,"",0,0,14908.07,0
1938140,08:50:53,08:50:53,1327,31,"",0,0,15662.43,0
1938140,08:52:00,08:52:00,1328,32,"",0,0,16222.58,0
1938140,08:54:00,08:54:00,1329,33,"",0,0,17194.55,1
1938140,09:00:00,09:00:00,1370,34,"",0,0,18954.42,1
1938140,09:01:49,09:01:49,1330,35,"",0,0,19497.28,0
1938140,09:03:22,09:03:22,1331,36,"",0,0,19959.26,0
1938140,09:05:04,09:05:04,1332,37,"",0,0,20475.17,0
1938140,09:06:37,09:06:37,1333,38,"",0,0,21000.40,0
1938140,09:07:20,09:07:20,1334,39,"",0,0,21221.83,0
1938140,09:09:00,09:09:00,1350,40,"",0,0,21769.48,1
1938140,09:12:06,09:12:06,1356,41,"",0,0,22846.76,0
1938140,09:13:21,09:13:21,1335,42,"",0,0,23363.49,0
1938140,09:14:13,09:14:13,1336,43,"",0,0,23714.34,0
1938140,09:16:00,09:16:00,1337,44,"",0,0,24457.04,1
1938140,09:16:56,09:16:56,1338,45,"",0,0,25069.44,0
1938140,09:17:55,09:17:55,1390,46,"",0,0,25642.32,0
1938140,09:18:40,09:18:40,1391,47,"",0,0,26063.00,0
1938140,09:19:07,09:19:07,1392,48,"",0,0,26378.53,0
1938140,09:21:16,09:21:16,1339,49,"",0,0,27780.39,0
1938140,09:23:06,09:23:06,1340,50,"",0,0,28958.18,0
1938140,09:25:04,09:25:04,5717,51,"",0,0,30327.08,0
1938140,09:26:00,09:26:00,1378,52,"",0,0,31001.33,1
1938140,09:26:40,09:26:40,2473,53,"",0,0,31352.36,0
1938140,09:28:24,09:28:24,2474,54,"",0,0,32276.99,0
1938140,09:30:28,09:30:28,2427,55,"",0,0,33277.05,0
1938140,09:33:05,09:33:05,5718,56,"",0,0,34551.86,0
1938140,09:34:54,09:34:54,5719,57,"",0,0,35421.15,0
1938140,09:35:51,09:35:51,2956,58,"",0,0,35887.23,0
1938140,09:36:44,09:36:44,2426,59,"",0,0,36339.86,0
1938140,09:37:23,09:37:23,2475,60,"",0,0,36654.51,0
1938140,09:38:38,09:38:38,2476,61,"",0,0,37283.28,0
1938140,09:39:43,09:39:43,2428,62,"",0,0,37796.35,0
1938140,09:40:40,09:40:40,2429,63,"",0,0,38295.54,0
1938140,09:41:15,09:41:15,2430,64,"",0,0,38606.27,0
1938140,09:41:49,09:41:49,2431,65,"",0,0,38935.98,0
1938140,09:44:00,09:44:00,2420,66,"",0,0,40096.90,1
1938150,08:15:00,08:15:00,2407,1,"",0,0,0.00,1
1938150,08:17:30,08:17:30,1359,2,"",0,0,850.74,0
1938150,08:18:16,08:18:16,1363,3,"",0,0,1096.96,0
1938150,08:19:04,08:19:04,1364,4,"",0,0,1400.46,0
1938150,08:19:58,08:19:58,1365,5,"",0,0,1752.01,0
1938150,08:20:54,08:20:54,1366,6,"",0,0,2103.26,0
1938150,08:24:00,08:24:00,1367,7,"",0,0,3273.02,1
1938150,08:25:57,08:25:57,1368,8,"",0,0,4205.99,0
1938150,08:27:14,08:27:14,1369,9,"",0,0,4835.77,0
1938150,08:27:40,08:27:40,1318,10,"",0,0,5069.48,0
1938150,08:28:35,08:28:35,1319,11,"",0,0,5528.34,0
1938150,08:29:28,08:29:28,1320,12,"",0,0,6020.16,0
1938150,08:30:21,08:30:21,1321,13,"",0,0,6419.99,0
1938150,08:32:46,08:32:46,1342,14,"",0,0,7542.29,0
1938150,08:34:32,08:34:32,1343,15,"",0,0,8244.32,0
1938150,08:35:08,08:35:08,1344,16,"",0,0,8458.03,0
1938150,08:35:33,08:35:33,1345,17,"",0,0,8653.88,0
1938150,08:36:38,08:36:38,1346,18,"",0,0,9194.87,0
1938150,08:37:27,08:37:27,1347,19,"",0,0,9616.56,0
1938150,08:38:01,08:38:01,1348,20,"",0,0,9890.61,0
1938150,08:38:42,08:38:42,1349,21,"",0,0,10207.39,0
1938150,08:39:51,08:39:51,2250,22,"",0,0,10667.61,0
1938150,08:43:29,08:43:29,1343,23,"",0,0,12265.99,0
1938150,08:44:04,08:44:04,1344,24,"",0,0,12479.70,0
1938150,08:44:30,08:44:30,1345,25,"",0,0,12675.55,0
1938150,08:45:23,08:45:23,1322,26,"",0,0,13099.31,0
1938150,08:46:14,08:46:14,1323,27,"",0,0,13440.52,0
1938150,08:47:03,08:47:03,1324,28,"",0,0,13815.85,0
1938150,08:47:58,08:47:58,1325,29,"",0,0,14262.45,0
1938150,08:49:18,08:49:18,1389,30,"",0,0,14908.07,0
1938150,08:50:53,08:50:53,1327,31,"",0,0,15662.43,0
1938150,08:52:00,08:52:00,1328,32,"",0,0,16222.58,0
1938150,08:54:00,08:54:00,1329,33,"",0,0,17194.55,1
1938150,09:00:00,09:00:00,1370,34,"",0,0,18954.42,1
1938150,09:01:49,09:01:49,1330,35,"",0,0,19497.28,0
1938150,09:03:22,09:03:22,1331,36,"",0,0,19959.26,0
1938150,09:05:04,09:05:04,1332,37,"",0,0,20475.17,0
1938150,09:06:37,09:06:37,1333,38,"",0,0,21000.40,0
1938150,09:07:20,09:07:20,1334,39,"",0,0,21221.83,0
1938150,09:09:00,09:09:00,1350,40,"",0,0,21769.48,1
1938150,09:12:06,09:12:06,1356,41,"",0,0,22846.76,0
1938150,09:13:21,09:13:21,1335,42,"",0,0,23363.49,0
1938150,09:14:13,09:14:13,1336,43,"",0,0,23714.34,0
1938150,09:16:00,09:16:00,1337,44,"",0,0,24457.04,1
1938150,09:16:56,09:16:56,1338,45,"",0,0,25069.44,0
1938150,09:17:55,09:17:55,1390,46,"",0,0,25642.32,0
1938150,09:18:40,09:18:40,1391,47,"",0,0,26063.00,0
1938150,09:19:07,09:19:07,1392,48,"",0,0,26378.53,0
1938150,09:21:16,09:21:16,1339,49,"",0,0,27780.39,0
1938150,09:23:06,09:23:06,1340,50,"",0,0,28958.18,0
1938150,09:25:04,09:25:04,5717,51,"",0,0,30327.08,0
1938150,09:26:00,09:26:00,1378,52,"",0,0,31001.33,1
1938150,09:26:40,09:26:40,2473,53,"",0,0,31352.36,0
1938150,09:28:24,09:28:24,2474,54,"",0,0,32276.99,0
1938150,09:30:28,09:30:28,2427,55,"",0,0,33277.05,0
1938150,09:33:05,09:33:05,5718,56,"",0,0,34551.86,0
1938150,09:34:54,09:34:54,5719,57,"",0,0,35421.15,0
1938150,09:35:51,09:35:51,2956,58,"",0,0,35887.23,0
1938150,09:36:44,09:36:44,2426,59,"",0,0,36339.86,0
1938150,09:37:23,09:37:23,2475,60,"",0,0,36654.51,0
1938150,09:38:38,09:38:38,2476,61,"",0,0,37283.28,0
1938150,09:39:43,09:39:43,2428,62,"",0,0,37796.35,0
1938150,09:40:40,09:40:40,2429,63,"",0,0,38295.54,0
1938150,09:41:15,09:41:15,2430,64,"",0,0,38606.27,0
1938150,09:41:49,09:41:49,2431,65,"",0,0,38935.98,0
1938150,09:44:00,09:44:00,2420,66,"",0,0,40096.90,1
1938160,08:15:00,08:15:00,2407,1,"",0,0,0.00,1
1938160,08:17:30,08:17:30,1359,2,"",0,0,850.74,0
1938160,08:18:16,08:18:16,1363,3,"",0,0,1096.96,0
1938160,08:19:04,08:19:04,1364,4,"",0,0,1400.46,0
1938160,08:19:58,08:19:58,1365,5,"",0,0,1752.01,0
1938160,08:20:54,08:20:54,1366,6,"",0,0,2103.26,0
1938160,08:24:00,08:24:00,1367,7,"",0,0,3273.02,1
1938160,08:25:57,08:25:57,1368,8,"",0,0,4205.99,0
1938160,08:27:14,08:27:14,1369,9,"",0,0,4835.77,0
1938160,08:27:40,08:27:40,1318,10,"",0,0,5069.48,0
1938160,08:28:35,08:28:35,1319,11,"",0,0,5528.34,0
1938160,08:29:28,08:29:28,1320,12,"",0,0,6020.16,0
1938160,08:30:21,08:30:21,1321,13,"",0,0,6419.99,0
1938160,08:32:46,08:32:46,1342,14,"",0,0,7542.29,0
1938160,08:34:32,08:34:32,1343,15,"",0,0,8244.32,0
1938160,08:35:08,08:35:08,1344,16,"",0,0,8458.03,0
1938160,08:35:33,08:35:33,1345,17,"",0,0,8653.88,0
1938160,08:36:38,08:36:38,1346,18,"",0,0,9194.87,0
1938160,08:37:27,08:37:27,1347,19,"",0,0,9616.56,0
1938160,08:38:01,08:38:01,1348,20,"",0,0,9890.61,0
1938160,08:38:42,08:38:42,1349,21,"",0,0,10207.39,0
1938160,08:39:51,08:39:51,2250,22,"",0,0,10667.61,0
1938160,08:43:29,08:43:29,1343,23,"",0,0,12265.99,0
1938160,08:44:04,08:44:04,1344,24,"",0,0,12479.70,0
1938160,08:44:30,08:44:30,1345,25,"",0,0,12675.55,0
1938160,08:45:23,08:45:23,1322,26,"",0,0,13099.31,0
1938160,08:46:14,08:46:14,1323,27,"",0,0,13440.52,0
1938160,08:47:03,08:47:03,1324,28,"",0,0,13815.85,0
1938160,08:47:58,08:47:58,1325,29,"",0,0,14262.45,0
1938160,08:49:18,08:49:18,1389,30,"",0,0,14908.07,0
1938160,08:50:53,08:50:53,1327,31,"",0,0,15662.43,0
1938160,08:52:00,08:52:00,1328,32,"",0,0,16222.58,0
1938160,08:54:00,08:54:00,1329,33,"",0,0,17194.55,1
1938160,09:00:00,09:00:00,1370,34,"",0,0,18954.42,1
1938160,09:01:49,09:01:49,1330,35,"",0,0,19497.28,0
1938160,09:03:22,09:03:22,1331,36,"",0,0,19959.26,0
1938160,09:05:04,09:05:04,1332,37,"",0,0,20475.17,0
1938160,09:06:37,09:06:37,1333,38,"",0,0,21000.40,0
1938160,09:07:20,09:07:20,1334,39,"",0,0,21221.83,0
1938160,09:09:00,09:09:00,1350,40,"",0,0,21769.48,1
1938160,09:12:06,09:12:06,1356,41,"",0,0,22846.76,0
1938160,09:13:21,09:13:21,1335,42,"",0,0,23363.49,0
1938160,09:14:13,09:14:13,1336,43,"",0,0,23714.34,0
1938160,09:16:00,09:16:00,1337,44,"",0,0,24457.04,1
1938160,09:16:56,09:16:56,1338,45,"",0,0,25069.44,0
1938160,09:17:55,09:17:55,1390,46,"",0,0,25642.32,0
1938160,09:18:40,09:18:40,1391,47,"",0,0,26063.00,0
1938160,09:19:07,09:19:07,1392,48,"",0,0,26378.53,0
1938160,09:21:16,09:21:16,1339,49,"",0,0,27780.39,0
1938160,09:23:06,09:23:06,1340,50,"",0,0,28958.18,0
1938160,09:25:04,09:25:04,5717,51,"",0,0,30327.08,0
1938160,09:26:00,09:26:00,1378,52,"",0,0,31001.33,1
1938160,09:26:40,09:26:40,2473,53,"",0,0,31352.36,0
1938160,09:28:24,09:28:24,2474,54,"",0,0,32276.99,0
1938160,09:30:28,09:30:28,2427,55,"",0,0,33277.05,0
1938160,09:33:05,09:33:05,5718,56,"",0,0,34551.86,0
1938160,09:34:54,09:34:54,5719,57,"",0,0,35421.15,0
1938160,09:35:51,09:35:51,2956,58,"",0,0,35887.23,0
1938160,09:36:44,09:36:44,2426,59,"",0,0,36339.86,0
1938160,09:37:23,09:37:23,2475,60,"",0,0,36654.51,0
1938160,09:38:38,09:38:38,2476,61,"",0,0,37283.28,0
1938160,09:39:43,09:39:43,2428,62,"",0,0,37796.35,0
1938160,09:40:40,09:40:40,2429,63,"",0,0,38295.54,0
1938160,09:41:15,09:41:15,2430,64,"",0,0,38606.27,0
1938160,09:41:49,09:41:49,2431,65,"",0,0,38935.98,0
1938160,09:44:00,09:44:00,2420,66,"",0,0,40096.90,1
1939010,14:26:00,14:26:00,552,1,"",0,0,0.00,1
1939010,14:26:56,14:26:56,2217,2,"",0,0,315.52,0
1939010,14:28:19,14:28:19,2218,3,"",0,0,785.67,0
1939010,14:30:06,14:30:06,721,4,"",0,0,1354.44,0
1939010,14:31:57,14:31:57,723,5,"",0,0,2119.01,0
1939010,14:33:00,14:33:00,2219,6,"",0,0,2563.89,0
1939010,14:33:36,14:33:36,725,7,"",0,0,2876.91,0
1939010,14:34:09,14:34:09,726,8,"",0,0,3161.84,0
1939010,14:41:35,14:41:35,698,9,"",0,0,6262.29,0
1939010,14:42:16,14:42:16,699,10,"",0,0,6527.67,0
1939010,14:43:12,14:43:12,700,11,"",0,0,6766.72,0
1939010,14:46:16,14:46:16,727,12,"",0,0,7833.79,0
1939010,14:47:19,14:47:19,729,13,"",0,0,8429.74,0
1939010,14:47:43,14:47:43,3035,14,"",0,0,8672.40,0
1939010,14:48:38,14:48:38,730,15,"",0,0,9207.00,0
1939010,14:50:37,14:50:37,742,16,"",0,0,10261.61,0
1939010,14:51:05,14:51:05,743,17,"",0,0,10488.69,0
1939010,14:51:44,14:51:44,744,18,"",0,0,10802.55,0
1939010,14:52:38,14:52:38,745,19,"",0,0,11247.48,0
1939010,14:53:33,14:53:33,746,20,"",0,0,11627.08,0
1939010,14:54:45,14:54:45,747,21,"",0,0,12224.87,0
1939010,14:55:30,14:55:30,748,22,"",0,0,12571.00,0
1939010,14:58:00,14:58:00,749,23,"",0,0,13603.57,1
1940010,14:54:00,14:54:00,894,1,"",0,0,0.00,1
1940010,14:54:54,14:54:54,951,2,"",0,0,580.91,0
1940010,14:55:37,14:55:37,952,3,"",0,0,1081.03,0
1940010,14:56:10,14:56:10,1588,4,"",0,0,1470.13,0
1940010,15:05:39,15:05:39,1631,5,"",0,0,7685.91,0
1940010,15:06:04,15:06:04,1632,6,"",0,0,7976.58,0
1940010,15:06:55,15:06:55,1633,7,"",0,0,8539.33,0
1940010,15:08:37,15:08:37,1634,8,"",0,0,9665.33,0
1940010,15:09:04,15:09:04,1635,9,"",0,0,9983.41,0
1940010,15:10:32,15:10:32,1636,10,"",0,0,11039.26,0
1940010,15:12:54,15:12:54,1637,11,"",0,0,12625.37,0
1940010,15:15:00,15:15:00,1562,12,"",0,0,14231.70,1
1940010,15:15:33,15:15:33,1639,13,"",0,0,14516.59,0
1940010,15:16:39,15:16:39,1640,14,"",0,0,15137.13,0
1940010,15:20:34,15:20:34,1641,15,"",0,0,17288.21,0
1940010,15:22:22,15:22:22,1642,16,"",0,0,18287.28,0
1940010,15:22:55,15:22:55,1643,17,"",0,0,18562.31,0
1940010,15:27:36,15:27:36,1644,18,"",0,0,21124.69,0
1940010,15:30:08,15:30:08,1645,19,"",0,0,22515.49,0
1940010,15:31:49,15:31:49,1665,20,"",0,0,23273.59,0
1940010,15:33:17,15:33:17,5700,21,"",0,0,24135.03,0
1940010,15:34:07,15:34:07,1667,22,"",0,0,24614.57,0
1940010,15:35:14,15:35:14,1668,23,"",0,0,25149.76,0
1940010,15:37:32,15:37:32,1594,24,"",0,0,26304.72,0
1940010,15:38:12,15:38:12,1547,25,"",0,0,26623.83,0
1940010,15:40:00,15:40:00,1596,26,"",0,0,27496.01,1
1940010,15:41:06,15:41:06,1594,27,"",0,0,27898.78,0
1940010,15:41:52,15:41:52,1646,28,"",0,0,28185.55,0
1940010,15:43:57,15:43:57,1647,29,"",0,0,29000.27,0
1940010,15:45:00,15:45:00,1648,30,"",0,0,29393.27,0
1940010,15:46:04,15:46:04,1669,31,"",0,0,29788.16,0
1940010,15:47:21,15:47:21,1671,32,"",0,0,30347.67,0
1940010,15:48:03,15:48:03,1672,33,"",0,0,30637.00,0
1940010,15:49:06,15:49:06,1649,34,"",0,0,31002.28,0
1940010,15:50:08,15:50:08,1650,35,"",0,0,31413.83,0
1940010,15:51:11,15:51:11,1651,36,"",0,0,31827.17,0
1940010,15:52:09,15:52:09,1652,37,"",0,0,32208.19,0
1940010,15:53:05,15:53:05,1653,38,"",0,0,32624.31,0
1940010,15:54:04,15:54:04,1654,39,"",0,0,32959.96,0
1940010,15:55:13,15:55:13,1655,40,"",0,0,33417.68,0
1940010,15:56:17,15:56:17,1656,41,"",0,0,33823.59,0
1940010,15:57:22,15:57:22,1657,42,"",0,0,34239.74,0
1940010,15:58:22,15:58:22,1658,43,"",0,0,34633.70,0
1940010,15:59:44,15:59:44,1659,44,"",0,0,35254.17,0
1940010,16:01:28,16:01:28,1660,45,"",0,0,35936.53,0
1940010,16:02:24,16:02:24,3029,46,"",0,0,36278.80,0
1940010,16:03:14,16:03:14,1661,47,"",0,0,36575.05,0
1940010,16:03:58,16:03:58,1662,48,"",0,0,36843.16,0
1940010,16:04:37,16:04:37,1663,49,"",0,0,37090.11,0
1940010,16:05:32,16:05:32,1664,50,"",0,0,37396.17,0
1940010,16:07:35,16:07:35,1526,51,"",0,0,38209.53,0
1940010,16:10:07,16:10:07,1527,52,"",0,0,39285.48,0
1940010,16:10:57,16:10:57,1528,53,"",0,0,39601.18,0
1940010,16:13:23,16:13:23,1529,54,"",0,0,40533.84,0
1940010,16:14:38,16:14:38,1530,55,"",0,0,40998.95,0
1940010,16:15:47,16:15:47,1532,56,"",0,0,41416.87,0
1940010,16:17:00,16:17:00,1533,57,"",0,0,41917.77,1
1941010,16:30:00,16:30:00,180,1,"",0,0,0.00,1
1941010,16:31:36,16:31:36,214,2,"",0,0,562.83,0
1941010,16:34:09,16:34:09,215,3,"",0,0,1572.24,0
1941010,16:35:14,16:35:14,216,4,"",0,0,2032.52,0
1941010,16:35:57,16:35:57,217,5,"",0,0,2309.20,0
1941010,16:36:38,16:36:38,219,6,"",0,0,2588.01,0
1941010,16:40:00,16:40:00,220,7,"",0,0,3821.06,1
1941010,16:41:57,16:41:57,221,8,"",0,0,4248.25,0
1941010,16:43:03,16:43:03,222,9,"",0,0,4515.74,0
1941010,16:43:49,16:43:49,223,10,"",0,0,4718.66,0
1941010,16:44:52,16:44:52,224,11,"",0,0,5003.70,0
1941010,16:45:55,16:45:55,271,12,"",0,0,5282.51,0
1941010,16:47:48,16:47:48,274,13,"",0,0,5755.58,0
1941010,16:54:00,16:54:00,5699,14,"",0,0,7091.51,1
1941010,16:58:07,16:58:07,2822,15,"",0,0,7990.68,0
1941010,16:58:50,16:58:50,276,16,"",0,0,8177.74,0
1941010,17:00:00,17:00:00,278,17,"",0,0,8463.16,1
1941010,17:01:15,17:01:15,166,18,"",0,0,8771.21,0
1941010,17:03:55,17:03:55,167,19,"",0,0,9539.11,0
1941010,17:05:13,17:05:13,121,20,"",0,0,9913.68,0
1941010,17:07:00,17:07:00,122,21,"",0,0,10456.37,1
1941010,17:07:55,17:07:55,123,22,"",0,0,10791.45,0
1941010,17:09:36,17:09:36,124,23,"",0,0,11251.13,0
1941010,17:11:27,17:11:27,125,24,"",0,0,11903.87,0
1941010,17:12:15,17:12:15,168,25,"",0,0,12209.30,0
1941010,17:13:21,17:13:21,169,26,"",0,0,12666.47,0
1941010,17:16:05,17:16:05,126,27,"",0,0,13618.64,0
1941010,17:16:42,17:16:42,127,28,"",0,0,13852.11,0
1941010,17:17:22,17:17:22,128,29,"",0,0,14106.57,0
1941010,17:19:00,17:19:00,285,30,"",0,0,14689.90,1
1941010,17:22:01,17:22:01,172,31,"",0,0,15735.35,0
1941010,17:22:34,17:22:34,173,32,"",0,0,15923.67,0
1941010,17:26:00,17:26:00,129,33,"",0,0,16984.49,1
1941010,17:29:37,17:29:37,132,34,"",0,0,19134.16,0
1941010,17:29:56,17:29:56,133,35,"",0,0,19325.23,0
1941010,17:30:38,17:30:38,134,36,"",0,0,19826.48,0
1941010,17:30:53,17:30:53,135,37,"",0,0,19999.15,0
1941010,17:31:10,17:31:10,136,38,"",0,0,20188.59,0
1941010,17:31:53,17:31:53,137,39,"",0,0,20657.97,0
1941010,17:32:25,17:32:25,138,40,"",0,0,21019.54,0
1941010,17:32:42,17:32:42,139,41,"",0,0,21212.78,0
1941010,17:33:00,17:33:00,140,42,"",0,0,21420.89,1
1941010,17:33:54,17:33:54,2796,43,"",0,0,21753.40,0
1941010,17:34:14,17:34:14,141,44,"",0,0,21886.52,0
1941010,17:35:14,17:35:14,142,45,"",0,0,22304.75,0
1941010,17:36:13,17:36:13,2797,46,"",0,0,22723.84,0
1941010,17:37:12,17:37:12,143,47,"",0,0,23150.03,0
1941010,17:38:09,17:38:09,144,48,"",0,0,23555.38,0
1941010,17:39:11,17:39:11,145,49,"",0,0,23978.25,0
1941010,17:40:10,17:40:10,146,50,"",0,0,24393.47,0
1941010,17:41:00,17:41:00,147,51,"",0,0,24748.91,1
1941010,17:42:25,17:42:25,148,52,"",0,0,25210.49,0
1941010,17:43:08,17:43:08,149,53,"",0,0,25428.56,0
1941010,17:43:44,17:43:44,174,54,"",0,0,25627.24,0
1941010,17:45:36,17:45:36,177,55,"",0,0,26195.79,0
1941010,17:47:38,17:47:38,161,56,"",0,0,26730.85,0
1941010,17:49:40,17:49:40,291,57,"",0,0,27334.99,0
1941010,17:50:20,17:50:20,292,58,"",0,0,27530.20,0
1941010,17:52:12,17:52:12,293,59,"",0,0,28062.89,0
1941010,17:55:00,17:55:00,187,60,"",0,0,28929.20,1
1942020,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1942020,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1942020,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1942020,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1942020,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1942020,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1942020,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1942020,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1942020,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1942020,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1942020,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1942020,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1942020,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1942020,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1942020,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1942020,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1942020,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1942020,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1942020,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1942020,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1942020,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1942020,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1942020,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1942020,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1942020,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1942020,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1942020,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1942020,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1942020,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1942020,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1942020,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1942020,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1942020,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1942020,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1942020,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1942020,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1942020,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1942020,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1942020,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1942020,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1942020,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1942020,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1942020,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1942020,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1942020,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1942020,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1942020,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1942020,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1942020,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1942020,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1942020,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1942020,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1942020,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1942020,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1942020,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1942020,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1942020,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1942080,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1942080,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1942080,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1942080,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1942080,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1942080,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1942080,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1942080,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1942080,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1942080,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1942080,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1942080,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1942080,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1942080,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1942080,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1942080,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1942080,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1942080,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1942080,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1942080,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1942080,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1942080,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1942080,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1942080,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1942080,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1942080,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1942080,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1942080,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1942080,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1942080,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1942080,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1942080,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1942080,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1942080,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1942080,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1942080,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1942080,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1942080,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1942080,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1942080,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1942080,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1942080,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1942080,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1942080,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1942080,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1942080,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1942080,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1942080,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1942080,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1942080,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1942080,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1942080,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1942080,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1942080,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1942080,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1942080,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1942080,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1942090,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1942090,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1942090,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1942090,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1942090,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1942090,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1942090,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1942090,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1942090,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1942090,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1942090,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1942090,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1942090,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1942090,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1942090,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1942090,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1942090,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1942090,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1942090,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1942090,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1942090,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1942090,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1942090,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1942090,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1942090,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1942090,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1942090,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1942090,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1942090,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1942090,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1942090,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1942090,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1942090,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1942090,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1942090,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1942090,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1942090,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1942090,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1942090,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1942090,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1942090,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1942090,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1942090,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1942090,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1942090,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1942090,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1942090,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1942090,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1942090,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1942090,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1942090,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1942090,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1942090,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1942090,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1942090,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1942090,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1942090,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1942100,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1942100,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1942100,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1942100,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1942100,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1942100,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1942100,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1942100,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1942100,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1942100,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1942100,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1942100,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1942100,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1942100,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1942100,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1942100,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1942100,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1942100,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1942100,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1942100,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1942100,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1942100,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1942100,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1942100,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1942100,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1942100,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1942100,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1942100,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1942100,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1942100,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1942100,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1942100,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1942100,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1942100,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1942100,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1942100,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1942100,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1942100,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1942100,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1942100,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1942100,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1942100,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1942100,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1942100,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1942100,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1942100,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1942100,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1942100,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1942100,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1942100,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1942100,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1942100,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1942100,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1942100,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1942100,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1942100,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1942100,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1942110,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1942110,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1942110,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1942110,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1942110,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1942110,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1942110,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1942110,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1942110,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1942110,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1942110,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1942110,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1942110,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1942110,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1942110,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1942110,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1942110,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1942110,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1942110,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1942110,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1942110,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1942110,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1942110,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1942110,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1942110,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1942110,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1942110,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1942110,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1942110,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1942110,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1942110,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1942110,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1942110,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1942110,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1942110,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1942110,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1942110,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1942110,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1942110,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1942110,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1942110,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1942110,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1942110,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1942110,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1942110,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1942110,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1942110,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1942110,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1942110,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1942110,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1942110,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1942110,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1942110,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1942110,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1942110,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1942110,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1942110,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1942120,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1942120,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1942120,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1942120,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1942120,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1942120,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1942120,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1942120,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1942120,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1942120,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1942120,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1942120,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1942120,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1942120,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1942120,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1942120,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1942120,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1942120,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1942120,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1942120,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1942120,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1942120,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1942120,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1942120,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1942120,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1942120,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1942120,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1942120,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1942120,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1942120,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1942120,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1942120,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1942120,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1942120,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1942120,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1942120,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1942120,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1942120,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1942120,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1942120,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1942120,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1942120,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1942120,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1942120,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1942120,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1942120,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1942120,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1942120,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1942120,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1942120,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1942120,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1942120,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1942120,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1942120,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1942120,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1942120,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1942120,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1942130,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1942130,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1942130,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1942130,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1942130,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1942130,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1942130,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1942130,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1942130,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1942130,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1942130,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1942130,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1942130,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1942130,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1942130,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1942130,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1942130,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1942130,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1942130,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1942130,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1942130,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1942130,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1942130,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1942130,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1942130,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1942130,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1942130,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1942130,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1942130,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1942130,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1942130,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1942130,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1942130,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1942130,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1942130,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1942130,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1942130,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1942130,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1942130,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1942130,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1942130,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1942130,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1942130,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1942130,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1942130,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1942130,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1942130,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1942130,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1942130,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1942130,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1942130,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1942130,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1942130,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1942130,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1942130,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1942130,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1942130,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1942140,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1942140,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1942140,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1942140,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1942140,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1942140,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1942140,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1942140,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1942140,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1942140,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1942140,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1942140,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1942140,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1942140,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1942140,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1942140,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1942140,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1942140,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1942140,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1942140,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1942140,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1942140,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1942140,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1942140,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1942140,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1942140,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1942140,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1942140,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1942140,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1942140,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1942140,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1942140,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1942140,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1942140,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1942140,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1942140,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1942140,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1942140,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1942140,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1942140,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1942140,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1942140,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1942140,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1942140,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1942140,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1942140,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1942140,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1942140,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1942140,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1942140,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1942140,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1942140,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1942140,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1942140,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1942140,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1942140,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1942140,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1942150,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1942150,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1942150,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1942150,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1942150,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1942150,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1942150,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1942150,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1942150,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1942150,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1942150,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1942150,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1942150,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1942150,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1942150,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1942150,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1942150,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1942150,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1942150,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1942150,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1942150,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1942150,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1942150,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1942150,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1942150,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1942150,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1942150,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1942150,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1942150,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1942150,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1942150,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1942150,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1942150,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1942150,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1942150,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1942150,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1942150,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1942150,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1942150,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1942150,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1942150,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1942150,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1942150,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1942150,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1942150,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1942150,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1942150,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1942150,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1942150,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1942150,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1942150,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1942150,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1942150,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1942150,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1942150,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1942150,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1942150,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1942160,09:00:00,09:00:00,749,1,"",0,0,0.00,1
1942160,09:01:04,09:01:04,750,2,"",0,0,336.54,0
1942160,09:03:20,09:03:20,731,3,"",0,0,1053.00,0
1942160,09:04:50,09:04:50,732,4,"",0,0,1573.22,0
1942160,09:05:58,09:05:58,733,5,"",0,0,1974.05,0
1942160,09:06:55,09:06:55,734,6,"",0,0,2305.35,0
1942160,09:08:00,09:08:00,735,7,"",0,0,2694.26,1
1942160,09:09:00,09:09:00,737,8,"",0,0,3098.63,0
1942160,09:09:54,09:09:54,738,9,"",0,0,3453.30,0
1942160,09:10:57,09:10:57,739,10,"",0,0,3869.57,0
1942160,09:12:10,09:12:10,751,11,"",0,0,4313.04,0
1942160,09:13:05,09:13:05,740,12,"",0,0,4648.79,0
1942160,09:14:18,09:14:18,2740,13,"",0,0,5084.33,0
1942160,09:15:28,09:15:28,741,14,"",0,0,5511.53,0
1942160,09:16:28,09:16:28,752,15,"",0,0,5921.93,0
1942160,09:17:28,09:17:28,753,16,"",0,0,6290.80,0
1942160,09:19:00,09:19:00,2579,17,"",0,0,6804.79,1
1942160,09:19:42,09:19:42,2580,18,"",0,0,7086.25,0
1942160,09:20:40,09:20:40,2581,19,"",0,0,7540.44,0
1942160,09:21:36,09:21:36,2582,20,"",0,0,7997.85,0
1942160,09:22:28,09:22:28,927,21,"",0,0,8382.54,0
1942160,09:23:30,09:23:30,912,22,"",0,0,8837.01,0
1942160,09:24:15,09:24:15,913,23,"",0,0,9224.86,0
1942160,09:25:05,09:25:05,914,24,"",0,0,9614.19,0
1942160,09:25:59,09:25:59,915,25,"",0,0,10039.02,0
1942160,09:26:41,09:26:41,916,26,"",0,0,10387.63,0
1942160,09:27:35,09:27:35,930,27,"",0,0,10835.75,0
1942160,09:28:31,09:28:31,932,28,"",0,0,11253.84,0
1942160,09:29:01,09:29:01,931,29,"",0,0,11460.18,0
1942160,09:29:36,09:29:36,928,30,"",0,0,11724.00,0
1942160,09:30:01,09:30:01,933,31,"",0,0,11912.75,0
1942160,09:31:14,09:31:14,792,32,"",0,0,12507.29,0
1942160,09:32:00,09:32:00,934,33,"",0,0,12783.21,1
1942160,09:33:05,09:33:05,935,34,"",0,0,13350.69,0
1942160,09:33:34,09:33:34,936,35,"",0,0,13617.68,0
1942160,09:34:22,09:34:22,937,36,"",0,0,14051.62,0
1942160,09:34:48,09:34:48,917,37,"",0,0,14316.95,0
1942160,09:35:29,09:35:29,918,38,"",0,0,14704.16,0
1942160,09:36:21,09:36:21,2999,39,"",0,0,15130.99,0
1942160,09:36:57,09:36:57,919,40,"",0,0,15476.54,0
1942160,09:38:33,09:38:33,921,41,"",0,0,16382.26,0
1942160,09:39:13,09:39:13,922,42,"",0,0,16769.15,0
1942160,09:40:03,09:40:03,923,43,"",0,0,17268.08,0
1942160,09:42:24,09:42:24,925,44,"",0,0,18488.20,0
1942160,09:43:00,09:43:00,5651,45,"",0,0,18826.52,0
1942160,09:44:00,09:44:00,938,46,"",0,0,19276.63,1
1942160,09:44:53,09:44:53,939,47,"",0,0,19660.27,0
1942160,09:46:48,09:46:48,926,48,"",0,0,20584.55,0
1942160,09:49:12,09:49:12,941,49,"",0,0,21687.40,0
1942160,09:50:03,09:50:03,943,50,"",0,0,22103.82,0
1942160,09:50:36,09:50:36,944,51,"",0,0,22368.23,0
1942160,09:52:57,09:52:57,946,52,"",0,0,23410.75,0
1942160,09:54:03,09:54:03,948,53,"",0,0,23847.27,0
1942160,09:54:47,09:54:47,949,54,"",0,0,24156.57,0
1942160,09:56:54,09:56:54,950,55,"",0,0,25099.16,0
1942160,09:58:26,09:58:26,5655,56,"",0,0,25812.66,0
1942160,10:00:00,10:00:00,894,57,"",0,0,26574.26,1
1943020,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
1943020,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
1943020,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
1943020,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
1943020,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
1943020,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
1943020,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
1943020,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
1943020,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
1943020,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
1943020,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
1943020,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
1943020,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1943020,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1943020,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1943020,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1943020,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1943020,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
1943020,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
1943020,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
1943020,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
1943020,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
1943020,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
1943020,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
1943020,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
1943020,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
1943020,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
1943020,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
1943020,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
1943020,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
1943080,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
1943080,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
1943080,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
1943080,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
1943080,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
1943080,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
1943080,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
1943080,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
1943080,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
1943080,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
1943080,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
1943080,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
1943080,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1943080,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1943080,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1943080,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1943080,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1943080,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
1943080,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
1943080,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
1943080,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
1943080,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
1943080,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
1943080,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
1943080,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
1943080,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
1943080,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
1943080,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
1943080,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
1943080,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
1943090,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
1943090,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
1943090,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
1943090,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
1943090,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
1943090,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
1943090,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
1943090,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
1943090,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
1943090,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
1943090,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
1943090,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
1943090,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1943090,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1943090,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1943090,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1943090,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1943090,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
1943090,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
1943090,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
1943090,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
1943090,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
1943090,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
1943090,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
1943090,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
1943090,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
1943090,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
1943090,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
1943090,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
1943090,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
1943100,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
1943100,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
1943100,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
1943100,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
1943100,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
1943100,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
1943100,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
1943100,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
1943100,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
1943100,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
1943100,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
1943100,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
1943100,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1943100,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1943100,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1943100,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1943100,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1943100,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
1943100,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
1943100,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
1943100,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
1943100,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
1943100,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
1943100,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
1943100,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
1943100,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
1943100,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
1943100,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
1943100,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
1943100,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
1943110,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
1943110,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
1943110,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
1943110,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
1943110,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
1943110,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
1943110,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
1943110,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
1943110,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
1943110,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
1943110,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
1943110,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
1943110,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1943110,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1943110,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1943110,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1943110,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1943110,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
1943110,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
1943110,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
1943110,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
1943110,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
1943110,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
1943110,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
1943110,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
1943110,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
1943110,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
1943110,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
1943110,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
1943110,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
1943120,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
1943120,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
1943120,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
1943120,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
1943120,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
1943120,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
1943120,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
1943120,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
1943120,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
1943120,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
1943120,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
1943120,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
1943120,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1943120,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1943120,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1943120,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1943120,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1943120,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
1943120,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
1943120,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
1943120,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
1943120,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
1943120,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
1943120,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
1943120,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
1943120,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
1943120,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
1943120,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
1943120,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
1943120,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
1943130,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
1943130,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
1943130,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
1943130,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
1943130,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
1943130,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
1943130,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
1943130,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
1943130,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
1943130,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
1943130,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
1943130,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
1943130,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1943130,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1943130,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1943130,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1943130,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1943130,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
1943130,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
1943130,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
1943130,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
1943130,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
1943130,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
1943130,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
1943130,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
1943130,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
1943130,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
1943130,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
1943130,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
1943130,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
1943140,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
1943140,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
1943140,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
1943140,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
1943140,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
1943140,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
1943140,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
1943140,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
1943140,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
1943140,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
1943140,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
1943140,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
1943140,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1943140,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1943140,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1943140,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1943140,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1943140,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
1943140,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
1943140,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
1943140,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
1943140,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
1943140,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
1943140,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
1943140,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
1943140,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
1943140,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
1943140,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
1943140,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
1943140,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
1943150,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
1943150,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
1943150,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
1943150,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
1943150,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
1943150,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
1943150,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
1943150,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
1943150,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
1943150,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
1943150,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
1943150,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
1943150,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1943150,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1943150,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1943150,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1943150,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1943150,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
1943150,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
1943150,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
1943150,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
1943150,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
1943150,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
1943150,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
1943150,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
1943150,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
1943150,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
1943150,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
1943150,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
1943150,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
1943160,10:05:00,10:05:00,2407,1,"",0,0,0.00,1
1943160,10:07:22,10:07:22,2390,2,"",0,0,795.32,0
1943160,10:08:46,10:08:46,1359,3,"",0,0,1249.95,0
1943160,10:09:38,10:09:38,1363,4,"",0,0,1496.17,0
1943160,10:10:33,10:10:33,1364,5,"",0,0,1799.67,0
1943160,10:11:34,10:11:34,1365,6,"",0,0,2151.22,0
1943160,10:12:38,10:12:38,1366,7,"",0,0,2502.47,0
1943160,10:17:00,10:17:00,1367,8,"",0,0,3669.86,1
1943160,10:19:13,10:19:13,1368,9,"",0,0,4621.18,0
1943160,10:20:31,10:20:31,2393,10,"",0,0,5161.33,0
1943160,10:23:06,10:23:06,2394,11,"",0,0,6320.73,0
1943160,10:23:44,10:23:44,2392,12,"",0,0,6590.63,0
1943160,10:32:00,10:32:00,2397,13,"",0,0,10219.41,1
1943160,10:35:30,10:35:30,2398,14,"",0,0,12171.98,0
1943160,10:37:53,10:37:53,2400,15,"",0,0,13560.65,0
1943160,10:40:15,10:40:15,2401,16,"",0,0,14815.28,0
1943160,10:44:00,10:44:00,2403,17,"",0,0,16905.41,1
1943160,10:55:00,10:55:00,2362,18,"",0,0,27664.15,1
1943160,11:08:39,11:08:39,2363,19,"",0,0,34876.31,0
1943160,11:09:09,11:09:09,2364,20,"",0,0,35145.51,0
1943160,11:10:10,11:10:10,2365,21,"",0,0,35540.46,0
1943160,11:11:09,11:11:09,2366,22,"",0,0,35970.28,0
1943160,11:12:23,11:12:23,2857,23,"",0,0,36627.25,0
1943160,11:13:24,11:13:24,2367,24,"",0,0,37134.45,0
1943160,11:14:23,11:14:23,2854,25,"",0,0,37773.00,0
1943160,11:15:58,11:15:58,2368,26,"",0,0,38824.01,0
1943160,11:16:49,11:16:49,1668,27,"",0,0,39234.89,0
1943160,11:18:19,11:18:19,1962,28,"",0,0,39969.79,0
1943160,11:19:00,11:19:00,1963,29,"",0,0,40289.42,0
1943160,11:20:00,11:20:00,1596,30,"",0,0,40773.89,1
1944010,06:14:00,06:14:00,5699,1,"",0,0,0.00,1
1944010,06:17:50,06:17:50,2804,2,"",0,0,1061.14,0
1944010,06:19:15,06:19:15,275,3,"",0,0,1376.23,0
1944010,06:19:52,06:19:52,2931,4,"",0,0,1560.24,0
1944010,06:21:13,06:21:13,204,5,"",0,0,1934.59,0
1944010,06:24:00,06:24:00,201,6,"",0,0,2585.54,1
1944010,06:24:38,06:24:38,280,7,"",0,0,2894.51,0
1944010,06:25:48,06:25:48,282,8,"",0,0,3365.85,0
1944010,06:26:33,06:26:33,284,9,"",0,0,3760.43,0
1944010,06:27:13,06:27:13,286,10,"",0,0,4081.76,0
1944010,06:28:57,06:28:57,288,11,"",0,0,4761.66,0
1944010,06:30:00,06:30:00,285,12,"",0,0,5267.45,1
1944010,06:31:14,06:31:14,637,13,"",0,0,5917.73,0
1944010,06:31:42,06:31:42,638,14,"",0,0,6140.36,0
1944010,06:32:38,06:32:38,639,15,"",0,0,6607.42,0
1944010,06:33:24,06:33:24,640,16,"",0,0,6982.92,0
1944010,06:34:00,06:34:00,641,17,"",0,0,7315.08,1
1944010,06:35:46,06:35:46,643,18,"",0,0,8044.18,0
1944010,06:36:41,06:36:41,509,19,"",0,0,8416.99,0
1944010,06:37:19,06:37:19,510,20,"",0,0,8713.17,0
1944010,06:37:46,06:37:46,511,21,"",0,0,8917.08,0
1944010,06:39:06,06:39:06,512,22,"",0,0,9456.78,0
1944010,06:40:14,06:40:14,644,23,"",0,0,9972.52,0
1944010,06:42:00,06:42:00,646,24,"",0,0,10810.45,1
1944010,06:42:55,06:42:55,647,25,"",0,0,11357.11,0
1944010,06:43:33,06:43:33,648,26,"",0,0,11688.63,0
1944010,06:44:08,06:44:08,649,27,"",0,0,12062.21,0
1944010,06:44:44,06:44:44,650,28,"",0,0,12425.84,0
1944010,06:45:27,06:45:27,672,29,"",0,0,12872.54,0
1944010,06:46:01,06:46:01,651,30,"",0,0,13250.98,0
1944010,06:46:28,06:46:28,652,31,"",0,0,13489.17,0
1944010,06:47:45,06:47:45,653,32,"",0,0,14261.80,0
1944010,06:48:10,06:48:10,654,33,"",0,0,14515.86,0
1944010,06:48:32,06:48:32,655,34,"",0,0,14736.02,0
1944010,06:49:00,06:49:00,673,35,"",0,0,15030.02,1
1944010,06:49:56,06:49:56,656,36,"",0,0,15464.84,0
1944010,06:50:22,06:50:22,657,37,"",0,0,15748.19,0
1944010,06:51:18,06:51:18,658,38,"",0,0,16284.33,0
1944010,06:52:06,06:52:06,659,39,"",0,0,16782.25,0
1944010,06:53:08,06:53:08,660,40,"",0,0,17400.51,0
1944010,06:53:49,06:53:49,661,41,"",0,0,17800.41,0
1944010,06:55:00,06:55:00,663,42,"",0,0,18482.30,1
1944010,06:55:58,06:55:58,664,43,"",0,0,18818.12,0
1944010,06:57:20,06:57:20,665,44,"",0,0,19347.46,0
1944010,06:59:00,06:59:00,666,45,"",0,0,20003.29,0
1944010,06:59:37,06:59:37,667,46,"",0,0,20228.87,0
1944010,07:03:10,07:03:10,613,47,"",0,0,21387.72,0
1944010,07:05:00,07:05:00,633,48,"",0,0,22058.05,1
1944010,07:06:45,07:06:45,668,49,"",0,0,22504.97,0
1944010,07:09:25,07:09:25,669,50,"",0,0,23158.53,0
1944010,07:10:09,07:10:09,670,51,"",0,0,23298.75,0
1944010,07:10:55,07:10:55,671,52,"",0,0,23456.09,0
1944010,07:15:00,07:15:00,5703,53,"",0,0,24604.81,1
1945010,10:40:00,10:40:00,23,1,"",0,0,0.00,1
1945010,10:42:08,10:42:08,34,2,"",0,0,622.65,0
1945010,10:43:32,10:43:32,42,3,"",0,0,1024.53,0
1945010,10:45:29,10:45:29,43,4,"",0,0,1518.54,0
1945010,10:47:19,10:47:19,47,5,"",0,0,2003.62,0
1945010,10:49:28,10:49:28,50,6,"",0,0,2568.81,0
1945010,10:51:25,10:51:25,52,7,"",0,0,3007.39,0
1945010,10:53:34,10:53:34,400,8,"",0,0,3554.22,0
1945010,10:58:00,10:58:00,1043,9,"",0,0,4545.11,1
1945010,11:00:14,11:00:14,513,10,"",0,0,5397.17,0
1945010,11:02:12,11:02:12,53,11,"",0,0,6279.13,0
1945010,11:03:55,11:03:55,54,12,"",0,0,7090.65,0
1945010,11:05:28,11:05:28,55,13,"",0,0,7778.83,0
1945010,11:06:51,11:06:51,56,14,"",0,0,8438.00,0
1945010,11:08:10,11:08:10,57,15,"",0,0,8974.62,0
1945010,11:08:43,11:08:43,59,16,"",0,0,9267.65,0
1945010,11:09:25,11:09:25,58,17,"",0,0,9589.47,0
1945010,11:11:00,11:11:00,61,18,"",0,0,10363.75,1
1945010,11:12:52,11:12:52,2736,19,"",0,0,11142.41,0
1945010,11:15:01,11:15:01,2737,20,"",0,0,12060.10,0
1945010,11:16:56,11:16:56,181,21,"",0,0,12903.74,0
1945010,11:19:04,11:19:04,64,22,"",0,0,13737.34,0
1945010,11:19:43,11:19:43,65,23,"",0,0,14018.90,0
1945010,11:21:10,11:21:10,2935,24,"",0,0,14611.15,0
1945010,11:22:19,11:22:19,183,25,"",0,0,15076.79,0
1945010,11:23:05,11:23:05,184,26,"",0,0,15390.71,0
1945010,11:24:27,11:24:27,185,27,"",0,0,15846.42,0
1945010,11:26:00,11:26:00,2833,28,"",0,0,16400.28,1
1945010,11:27:47,11:27:47,189,29,"",0,0,16980.53,0
1945010,11:29:41,11:29:41,190,30,"",0,0,17601.89,0
1945010,11:31:04,11:31:04,66,31,"",0,0,18083.88,0
1945010,11:32:12,11:32:12,68,32,"",0,0,18469.84,0
1945010,11:32:49,11:32:49,69,33,"",0,0,18686.74,0
1945010,11:34:27,11:34:27,71,34,"",0,0,19209.64,0
1945010,11:35:23,11:35:23,72,35,"",0,0,19528.79,0
1945010,11:36:09,11:36:09,73,36,"",0,0,19786.89,0
1945010,11:38:00,11:38:00,75,37,"",0,0,20367.80,1
1945010,11:38:35,11:38:35,76,38,"",0,0,20606.12,0
1945010,11:39:52,11:39:52,78,39,"",0,0,21170.85,0
1945010,11:40:50,11:40:50,79,40,"",0,0,21663.87,0
1945010,11:41:37,11:41:37,80,41,"",0,0,21995.92,0
1945010,11:43:47,11:43:47,191,42,"",0,0,22966.06,0
1945010,11:45:00,11:45:00,193,43,"",0,0,23491.36,1
1945010,11:46:13,11:46:13,194,44,"",0,0,23976.36,0
1945010,11:48:00,11:48:00,195,45,"",0,0,24595.46,0
1945010,11:48:54,11:48:54,196,46,"",0,0,24980.86,0
1945010,11:49:56,11:49:56,198,47,"",0,0,25433.31,0
1945010,11:50:53,11:50:53,200,48,"",0,0,25858.04,0
1945010,11:52:00,11:52:00,202,49,"",0,0,26266.99,1
1945010,11:53:57,11:53:57,203,50,"",0,0,26670.46,0
1945010,11:56:04,11:56:04,205,51,"",0,0,27137.16,0
1945010,11:56:39,11:56:39,2830,52,"",0,0,27271.83,0
1945010,11:58:24,11:58:24,2825,53,"",0,0,27622.40,0
1945010,12:00:00,12:00:00,2826,54,"",0,0,27992.45,1
1945010,12:06:00,12:06:00,5699,55,"",0,0,29093.27,1
1945010,12:08:49,12:08:49,547,56,"",0,0,30108.27,0
1945010,12:09:16,12:09:16,548,57,"",0,0,30295.01,0
1945010,12:10:26,12:10:26,555,58,"",0,0,30679.99,0
1945010,12:11:04,12:11:04,514,59,"",0,0,30893.80,0
1945010,12:12:06,12:12:06,556,60,"",0,0,31298.30,0
1945010,12:12:55,12:12:55,557,61,"",0,0,31574.73,0
1945010,12:14:32,12:14:32,558,62,"",0,0,32106.47,0
1945010,12:15:50,12:15:50,1495,63,"",0,0,32548.56,0
1945010,12:16:22,12:16:22,1496,64,"",0,0,32731.37,0
1945010,12:18:18,12:18:18,88,65,"",0,0,33415.91,0
1945010,12:19:20,12:19:20,89,66,"",0,0,33792.99,0
1945010,12:20:25,12:20:25,2226,67,"",0,0,34146.95,0
1945010,12:22:00,12:22:00,552,68,"",0,0,34738.25,1
1946020,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1946020,05:07:03,05:07:03,897,2,"",0,0,690.38,0
1946020,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
1946020,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
1946020,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
1946020,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
1946020,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
1946020,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
1946020,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
1946020,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
1946020,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
1946020,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
1946020,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
1946020,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
1946020,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
1946020,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
1946020,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
1946020,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
1946020,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
1946020,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
1946020,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
1946020,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
1946020,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
1946020,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
1946020,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
1946020,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
1946020,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
1946020,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
1946020,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
1946020,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
1946020,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
1946020,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
1946020,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
1946020,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
1946080,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1946080,05:07:03,05:07:03,897,2,"",0,0,690.38,0
1946080,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
1946080,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
1946080,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
1946080,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
1946080,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
1946080,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
1946080,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
1946080,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
1946080,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
1946080,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
1946080,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
1946080,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
1946080,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
1946080,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
1946080,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
1946080,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
1946080,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
1946080,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
1946080,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
1946080,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
1946080,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
1946080,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
1946080,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
1946080,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
1946080,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
1946080,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
1946080,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
1946080,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
1946080,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
1946080,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
1946080,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
1946080,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
1946090,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1946090,05:07:03,05:07:03,897,2,"",0,0,690.38,0
1946090,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
1946090,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
1946090,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
1946090,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
1946090,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
1946090,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
1946090,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
1946090,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
1946090,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
1946090,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
1946090,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
1946090,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
1946090,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
1946090,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
1946090,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
1946090,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
1946090,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
1946090,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
1946090,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
1946090,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
1946090,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
1946090,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
1946090,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
1946090,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
1946090,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
1946090,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
1946090,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
1946090,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
1946090,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
1946090,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
1946090,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
1946090,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
1946100,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1946100,05:07:03,05:07:03,897,2,"",0,0,690.38,0
1946100,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
1946100,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
1946100,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
1946100,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
1946100,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
1946100,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
1946100,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
1946100,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
1946100,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
1946100,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
1946100,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
1946100,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
1946100,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
1946100,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
1946100,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
1946100,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
1946100,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
1946100,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
1946100,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
1946100,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
1946100,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
1946100,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
1946100,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
1946100,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
1946100,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
1946100,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
1946100,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
1946100,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
1946100,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
1946100,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
1946100,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
1946100,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
1946110,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1946110,05:07:03,05:07:03,897,2,"",0,0,690.38,0
1946110,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
1946110,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
1946110,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
1946110,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
1946110,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
1946110,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
1946110,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
1946110,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
1946110,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
1946110,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
1946110,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
1946110,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
1946110,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
1946110,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
1946110,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
1946110,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
1946110,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
1946110,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
1946110,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
1946110,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
1946110,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
1946110,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
1946110,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
1946110,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
1946110,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
1946110,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
1946110,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
1946110,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
1946110,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
1946110,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
1946110,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
1946110,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
1946120,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1946120,05:07:03,05:07:03,897,2,"",0,0,690.38,0
1946120,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
1946120,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
1946120,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
1946120,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
1946120,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
1946120,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
1946120,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
1946120,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
1946120,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
1946120,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
1946120,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
1946120,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
1946120,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
1946120,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
1946120,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
1946120,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
1946120,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
1946120,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
1946120,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
1946120,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
1946120,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
1946120,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
1946120,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
1946120,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
1946120,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
1946120,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
1946120,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
1946120,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
1946120,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
1946120,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
1946120,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
1946120,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
1946130,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1946130,05:07:03,05:07:03,897,2,"",0,0,690.38,0
1946130,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
1946130,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
1946130,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
1946130,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
1946130,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
1946130,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
1946130,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
1946130,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
1946130,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
1946130,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
1946130,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
1946130,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
1946130,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
1946130,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
1946130,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
1946130,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
1946130,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
1946130,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
1946130,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
1946130,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
1946130,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
1946130,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
1946130,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
1946130,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
1946130,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
1946130,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
1946130,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
1946130,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
1946130,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
1946130,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
1946130,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
1946130,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
1946140,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1946140,05:07:03,05:07:03,897,2,"",0,0,690.38,0
1946140,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
1946140,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
1946140,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
1946140,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
1946140,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
1946140,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
1946140,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
1946140,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
1946140,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
1946140,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
1946140,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
1946140,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
1946140,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
1946140,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
1946140,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
1946140,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
1946140,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
1946140,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
1946140,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
1946140,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
1946140,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
1946140,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
1946140,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
1946140,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
1946140,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
1946140,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
1946140,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
1946140,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
1946140,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
1946140,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
1946140,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
1946140,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
1946150,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1946150,05:07:03,05:07:03,897,2,"",0,0,690.38,0
1946150,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
1946150,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
1946150,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
1946150,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
1946150,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
1946150,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
1946150,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
1946150,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
1946150,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
1946150,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
1946150,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
1946150,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
1946150,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
1946150,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
1946150,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
1946150,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
1946150,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
1946150,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
1946150,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
1946150,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
1946150,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
1946150,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
1946150,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
1946150,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
1946150,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
1946150,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
1946150,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
1946150,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
1946150,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
1946150,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
1946150,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
1946150,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
1946160,05:06:00,05:06:00,894,1,"",0,0,0.00,1
1946160,05:07:03,05:07:03,897,2,"",0,0,690.38,0
1946160,05:07:49,05:07:49,898,3,"",0,0,1181.19,0
1946160,05:09:32,05:09:32,1563,4,"",0,0,2288.74,0
1946160,05:28:29,05:28:29,1564,5,"",0,0,14083.89,0
1946160,05:31:26,05:31:26,5721,6,"",0,0,15891.93,0
1946160,05:35:11,05:35:11,1566,7,"",0,0,18415.35,0
1946160,05:36:27,05:36:27,1567,8,"",0,0,19133.26,0
1946160,05:37:11,05:37:11,1568,9,"",0,0,19552.33,0
1946160,05:37:40,05:37:40,1569,10,"",0,0,19898.89,0
1946160,05:38:31,05:38:31,1570,11,"",0,0,20409.67,0
1946160,05:39:05,05:39:05,1571,12,"",0,0,20799.63,0
1946160,05:39:31,05:39:31,1572,13,"",0,0,21096.17,0
1946160,05:40:14,05:40:14,1308,14,"",0,0,21513.85,0
1946160,05:41:00,05:41:00,1311,15,"",0,0,21984.71,1
1946160,05:41:51,05:41:51,1310,16,"",0,0,22526.01,0
1946160,05:42:29,05:42:29,1573,17,"",0,0,22920.46,0
1946160,05:43:28,05:43:28,1574,18,"",0,0,23540.00,0
1946160,05:44:26,05:44:26,1575,19,"",0,0,24112.34,0
1946160,05:45:55,05:45:55,1576,20,"",0,0,25029.30,0
1946160,05:46:38,05:46:38,1577,21,"",0,0,25424.88,0
1946160,05:47:21,05:47:21,1578,22,"",0,0,25863.79,0
1946160,05:48:00,05:48:00,1579,23,"",0,0,26247.26,1
1946160,05:48:33,05:48:33,1580,24,"",0,0,26602.80,0
1946160,05:49:04,05:49:04,1581,25,"",0,0,26995.33,0
1946160,05:50:27,05:50:27,1582,26,"",0,0,28073.46,0
1946160,05:51:58,05:51:58,1583,27,"",0,0,29122.43,0
1946160,05:54:28,05:54:28,1584,28,"",0,0,30772.13,0
1946160,05:57:18,05:57:18,1585,29,"",0,0,32703.62,0
1946160,05:57:42,05:57:42,3027,30,"",0,0,33023.48,0
1946160,05:58:29,05:58:29,1587,31,"",0,0,33585.06,0
1946160,05:59:04,05:59:04,174,32,"",0,0,33995.67,0
1946160,05:59:53,05:59:53,177,33,"",0,0,34564.22,0
1946160,06:04:00,06:04:00,5703,34,"",0,0,37365.70,1
1947010,11:19:00,11:19:00,749,1,"",0,0,0.00,1
1947010,11:19:58,11:19:58,714,2,"",0,0,522.85,0
1947010,11:20:34,11:20:34,771,3,"",0,0,786.35,0
1947010,11:21:04,11:21:04,715,4,"",0,0,987.19,0
1947010,11:21:58,11:21:58,717,5,"",0,0,1429.99,0
1947010,11:22:40,11:22:40,772,6,"",0,0,1765.68,0
1947010,11:23:22,11:23:22,5645,7,"",0,0,2072.04,0
1947010,11:24:06,11:24:06,716,8,"",0,0,2430.31,0
1947010,11:24:31,11:24:31,718,9,"",0,0,2639.44,0
1947010,11:27:01,11:27:01,688,10,"",0,0,3928.75,0
1947010,11:27:51,11:27:51,689,11,"",0,0,4372.51,0
1947010,11:28:32,11:28:32,690,12,"",0,0,4721.22,0
1947010,11:29:37,11:29:37,692,13,"",0,0,5249.90,0
1947010,11:31:50,11:31:50,698,14,"",0,0,6148.20,0
1947010,11:32:24,11:32:24,699,15,"",0,0,6394.01,0
1947010,11:32:49,11:32:49,700,16,"",0,0,6613.85,0
1947010,11:38:34,11:38:34,693,17,"",0,0,9386.09,0
1947010,11:40:17,11:40:17,694,18,"",0,0,10206.11,0
1947010,11:40:56,11:40:56,695,19,"",0,0,10467.50,0
1947010,11:42:17,11:42:17,696,20,"",0,0,11002.36,0
1947010,11:43:02,11:43:02,697,21,"",0,0,11410.63,0
1947010,11:44:43,11:44:43,720,22,"",0,0,12247.25,0
1947010,11:47:00,11:47:00,3036,23,"",0,0,13404.98,1
1947010,11:47:58,11:47:58,1495,24,"",0,0,13596.28,0
1947010,11:49:02,11:49:02,1496,25,"",0,0,13778.69,0
1947010,11:55:00,11:55:00,552,26,"",0,0,14967.72,1
1948010,18:35:00,18:35:00,1596,1,"",0,0,0.00,1
1948010,18:35:36,18:35:36,1595,2,"",0,0,310.84,0
1948010,18:38:19,18:38:19,2379,3,"",0,0,1683.03,0
1948010,18:40:13,18:40:13,2853,4,"",0,0,2694.40,0
1948010,18:42:17,18:42:17,2380,5,"",0,0,3754.58,0
1948010,18:42:51,18:42:51,2950,6,"",0,0,4030.07,0
1948010,18:43:46,18:43:46,2381,7,"",0,0,4517.71,0
1948010,18:44:49,18:44:49,2382,8,"",0,0,5034.75,0
1948010,18:45:38,18:45:38,2383,9,"",0,0,5445.55,0
1948010,18:46:07,18:46:07,2384,10,"",0,0,5707.20,0
1948010,18:46:57,18:46:57,2385,11,"",0,0,6170.91,0
1948010,18:59:00,18:59:00,2386,12,"",0,0,12837.89,1
1948010,19:10:00,19:10:00,2402,13,"",0,0,23711.42,1
1948010,19:14:44,19:14:44,2404,14,"",0,0,25710.60,0
1948010,19:16:41,19:16:41,2405,15,"",0,0,26631.43,0
1948010,19:20:50,19:20:50,2399,16,"",0,0,28313.54,0
1948010,19:25:00,19:25:00,2397,17,"",0,0,30107.39,1
1948010,19:30:13,19:30:13,2406,18,"",0,0,32996.50,0
1948010,19:31:46,19:31:46,2395,19,"",0,0,33960.78,0
1948010,19:32:06,19:32:06,2917,20,"",0,0,34153.95,0
1948010,19:33:37,19:33:37,2396,21,"",0,0,35075.71,0
1948010,19:35:21,19:35:21,1408,22,"",0,0,36010.50,0
1948010,19:37:00,19:37:00,1415,23,"",0,0,36943.46,1
1948010,19:40:33,19:40:33,1416,24,"",0,0,38043.45,0
1948010,19:44:15,19:44:15,1418,25,"",0,0,39253.32,0
1948010,19:44:39,19:44:39,1419,26,"",0,0,39388.39,0
1948010,19:51:00,19:51:00,2407,27,"",0,0,41324.50,1
1949020,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1949020,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1949020,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1949020,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1949020,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1949020,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1949020,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1949020,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1949020,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1949020,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1949020,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1949020,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1949020,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1949020,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1949020,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1949020,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1949020,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1949020,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1949020,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1949020,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1949020,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1949020,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1949020,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1949020,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1949020,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1949020,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1949020,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1949020,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1949020,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1949020,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1949020,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1949020,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1949020,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1949020,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1949020,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1949020,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1949080,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1949080,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1949080,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1949080,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1949080,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1949080,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1949080,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1949080,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1949080,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1949080,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1949080,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1949080,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1949080,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1949080,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1949080,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1949080,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1949080,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1949080,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1949080,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1949080,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1949080,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1949080,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1949080,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1949080,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1949080,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1949080,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1949080,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1949080,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1949080,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1949080,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1949080,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1949080,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1949080,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1949080,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1949080,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1949080,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1949090,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1949090,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1949090,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1949090,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1949090,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1949090,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1949090,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1949090,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1949090,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1949090,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1949090,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1949090,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1949090,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1949090,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1949090,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1949090,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1949090,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1949090,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1949090,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1949090,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1949090,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1949090,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1949090,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1949090,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1949090,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1949090,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1949090,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1949090,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1949090,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1949090,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1949090,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1949090,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1949090,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1949090,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1949090,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1949090,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1949100,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1949100,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1949100,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1949100,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1949100,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1949100,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1949100,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1949100,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1949100,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1949100,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1949100,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1949100,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1949100,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1949100,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1949100,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1949100,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1949100,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1949100,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1949100,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1949100,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1949100,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1949100,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1949100,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1949100,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1949100,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1949100,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1949100,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1949100,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1949100,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1949100,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1949100,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1949100,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1949100,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1949100,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1949100,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1949100,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1949110,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1949110,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1949110,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1949110,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1949110,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1949110,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1949110,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1949110,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1949110,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1949110,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1949110,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1949110,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1949110,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1949110,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1949110,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1949110,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1949110,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1949110,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1949110,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1949110,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1949110,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1949110,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1949110,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1949110,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1949110,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1949110,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1949110,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1949110,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1949110,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1949110,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1949110,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1949110,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1949110,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1949110,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1949110,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1949110,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1949120,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1949120,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1949120,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1949120,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1949120,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1949120,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1949120,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1949120,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1949120,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1949120,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1949120,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1949120,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1949120,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1949120,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1949120,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1949120,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1949120,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1949120,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1949120,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1949120,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1949120,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1949120,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1949120,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1949120,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1949120,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1949120,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1949120,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1949120,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1949120,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1949120,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1949120,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1949120,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1949120,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1949120,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1949120,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1949120,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1949130,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1949130,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1949130,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1949130,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1949130,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1949130,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1949130,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1949130,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1949130,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1949130,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1949130,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1949130,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1949130,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1949130,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1949130,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1949130,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1949130,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1949130,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1949130,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1949130,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1949130,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1949130,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1949130,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1949130,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1949130,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1949130,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1949130,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1949130,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1949130,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1949130,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1949130,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1949130,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1949130,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1949130,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1949130,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1949130,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1949140,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1949140,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1949140,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1949140,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1949140,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1949140,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1949140,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1949140,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1949140,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1949140,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1949140,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1949140,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1949140,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1949140,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1949140,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1949140,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1949140,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1949140,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1949140,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1949140,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1949140,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1949140,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1949140,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1949140,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1949140,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1949140,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1949140,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1949140,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1949140,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1949140,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1949140,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1949140,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1949140,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1949140,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1949140,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1949140,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1949150,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1949150,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1949150,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1949150,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1949150,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1949150,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1949150,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1949150,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1949150,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1949150,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1949150,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1949150,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1949150,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1949150,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1949150,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1949150,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1949150,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1949150,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1949150,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1949150,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1949150,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1949150,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1949150,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1949150,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1949150,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1949150,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1949150,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1949150,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1949150,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1949150,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1949150,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1949150,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1949150,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1949150,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1949150,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1949150,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1949160,08:00:00,08:00:00,1428,1,"",0,0,0.00,1
1949160,08:02:36,08:02:36,1432,2,"",0,0,911.74,0
1949160,08:03:26,08:03:26,1436,3,"",0,0,1191.20,0
1949160,08:05:07,08:05:07,1437,4,"",0,0,1764.05,0
1949160,08:07:47,08:07:47,1438,5,"",0,0,2668.62,0
1949160,08:08:57,08:08:57,1429,6,"",0,0,3082.72,0
1949160,08:11:04,08:11:04,1430,7,"",0,0,3762.94,0
1949160,08:13:09,08:13:09,1431,8,"",0,0,4464.27,0
1949160,08:14:48,08:14:48,1433,9,"",0,0,4955.47,0
1949160,08:17:54,08:17:54,3033,10,"",0,0,6055.47,0
1949160,08:21:00,08:21:00,1462,11,"",0,0,7122.30,1
1949160,08:23:58,08:23:58,1434,12,"",0,0,8196.19,0
1949160,08:27:12,08:27:12,1439,13,"",0,0,9678.77,0
1949160,08:32:02,08:32:02,1442,14,"",0,0,11641.65,0
1949160,08:35:08,08:35:08,1443,15,"",0,0,12791.39,0
1949160,08:35:37,08:35:37,1444,16,"",0,0,12989.91,0
1949160,08:36:52,08:36:52,1445,17,"",0,0,13484.59,0
1949160,08:37:30,08:37:30,2388,18,"",0,0,13733.43,0
1949160,08:38:00,08:38:00,1313,19,"",0,0,13946.63,1
1949160,08:38:16,08:38:16,1314,20,"",0,0,14022.86,0
1949160,08:39:26,08:39:26,2389,21,"",0,0,14399.93,0
1949160,08:41:50,08:41:50,1358,22,"",0,0,15079.10,0
1949160,08:45:12,08:45:12,1446,23,"",0,0,16072.73,0
1949160,08:47:26,08:47:26,1447,24,"",0,0,16758.95,0
1949160,08:49:41,08:49:41,5720,25,"",0,0,17440.86,0
1949160,08:53:00,08:53:00,1456,26,"",0,0,18460.90,1
1949160,08:54:56,08:54:56,1457,27,"",0,0,19049.02,0
1949160,08:56:57,08:56:57,1458,28,"",0,0,19769.32,0
1949160,08:58:51,08:58:51,1459,29,"",0,0,20552.99,0
1949160,09:00:52,09:00:52,1460,30,"",0,0,21329.59,0
1949160,09:02:54,09:02:54,5663,31,"",0,0,22103.05,0
1949160,09:04:45,09:04:45,2390,32,"",0,0,22846.41,0
1949160,09:05:59,09:05:59,1359,33,"",0,0,23301.01,0
1949160,09:06:44,09:06:44,1363,34,"",0,0,23547.22,0
1949160,09:07:32,09:07:32,1364,35,"",0,0,23850.74,0
1949160,09:11:00,09:11:00,2407,36,"",0,0,24958.93,1
1950020,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1950020,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1950020,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1950020,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1950020,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1950020,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1950020,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1950020,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1950020,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1950020,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1950020,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1950020,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1950020,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1950020,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1950020,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1950020,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1950020,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1950020,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1950020,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1950020,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1950020,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1950020,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1950020,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1950020,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1950020,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1950020,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1950020,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1950020,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1950020,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1950020,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1950020,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1950020,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1950020,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1950020,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1950020,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1950020,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1950020,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1950020,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1950020,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1950020,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1950020,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1950020,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1950020,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1950020,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1950020,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1950020,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1950020,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1950020,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1950020,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1950020,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1950020,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1950020,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1950020,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1950020,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1950020,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1950020,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1950020,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1950020,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1950020,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1950020,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1950020,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1950020,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1950020,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1950020,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1950020,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1950020,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1950020,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1950020,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1950020,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1950020,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1950020,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1950020,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1950080,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1950080,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1950080,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1950080,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1950080,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1950080,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1950080,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1950080,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1950080,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1950080,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1950080,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1950080,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1950080,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1950080,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1950080,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1950080,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1950080,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1950080,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1950080,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1950080,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1950080,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1950080,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1950080,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1950080,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1950080,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1950080,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1950080,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1950080,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1950080,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1950080,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1950080,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1950080,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1950080,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1950080,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1950080,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1950080,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1950080,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1950080,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1950080,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1950080,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1950080,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1950080,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1950080,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1950080,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1950080,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1950080,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1950080,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1950080,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1950080,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1950080,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1950080,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1950080,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1950080,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1950080,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1950080,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1950080,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1950080,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1950080,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1950080,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1950080,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1950080,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1950080,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1950080,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1950080,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1950080,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1950080,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1950080,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1950080,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1950080,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1950080,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1950080,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1950080,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1950090,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1950090,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1950090,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1950090,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1950090,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1950090,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1950090,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1950090,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1950090,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1950090,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1950090,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1950090,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1950090,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1950090,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1950090,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1950090,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1950090,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1950090,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1950090,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1950090,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1950090,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1950090,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1950090,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1950090,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1950090,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1950090,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1950090,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1950090,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1950090,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1950090,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1950090,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1950090,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1950090,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1950090,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1950090,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1950090,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1950090,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1950090,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1950090,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1950090,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1950090,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1950090,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1950090,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1950090,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1950090,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1950090,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1950090,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1950090,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1950090,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1950090,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1950090,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1950090,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1950090,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1950090,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1950090,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1950090,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1950090,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1950090,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1950090,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1950090,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1950090,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1950090,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1950090,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1950090,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1950090,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1950090,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1950090,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1950090,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1950090,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1950090,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1950090,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1950090,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1950100,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1950100,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1950100,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1950100,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1950100,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1950100,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1950100,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1950100,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1950100,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1950100,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1950100,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1950100,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1950100,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1950100,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1950100,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1950100,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1950100,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1950100,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1950100,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1950100,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1950100,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1950100,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1950100,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1950100,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1950100,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1950100,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1950100,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1950100,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1950100,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1950100,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1950100,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1950100,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1950100,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1950100,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1950100,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1950100,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1950100,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1950100,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1950100,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1950100,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1950100,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1950100,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1950100,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1950100,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1950100,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1950100,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1950100,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1950100,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1950100,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1950100,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1950100,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1950100,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1950100,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1950100,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1950100,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1950100,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1950100,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1950100,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1950100,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1950100,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1950100,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1950100,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1950100,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1950100,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1950100,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1950100,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1950100,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1950100,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1950100,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1950100,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1950100,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1950100,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1950110,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1950110,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1950110,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1950110,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1950110,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1950110,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1950110,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1950110,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1950110,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1950110,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1950110,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1950110,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1950110,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1950110,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1950110,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1950110,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1950110,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1950110,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1950110,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1950110,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1950110,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1950110,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1950110,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1950110,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1950110,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1950110,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1950110,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1950110,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1950110,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1950110,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1950110,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1950110,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1950110,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1950110,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1950110,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1950110,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1950110,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1950110,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1950110,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1950110,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1950110,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1950110,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1950110,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1950110,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1950110,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1950110,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1950110,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1950110,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1950110,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1950110,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1950110,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1950110,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1950110,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1950110,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1950110,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1950110,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1950110,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1950110,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1950110,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1950110,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1950110,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1950110,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1950110,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1950110,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1950110,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1950110,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1950110,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1950110,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1950110,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1950110,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1950110,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1950110,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1950120,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1950120,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1950120,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1950120,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1950120,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1950120,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1950120,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1950120,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1950120,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1950120,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1950120,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1950120,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1950120,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1950120,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1950120,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1950120,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1950120,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1950120,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1950120,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1950120,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1950120,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1950120,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1950120,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1950120,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1950120,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1950120,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1950120,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1950120,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1950120,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1950120,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1950120,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1950120,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1950120,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1950120,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1950120,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1950120,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1950120,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1950120,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1950120,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1950120,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1950120,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1950120,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1950120,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1950120,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1950120,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1950120,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1950120,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1950120,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1950120,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1950120,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1950120,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1950120,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1950120,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1950120,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1950120,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1950120,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1950120,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1950120,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1950120,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1950120,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1950120,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1950120,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1950120,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1950120,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1950120,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1950120,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1950120,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1950120,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1950120,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1950120,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1950120,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1950120,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1950130,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1950130,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1950130,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1950130,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1950130,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1950130,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1950130,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1950130,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1950130,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1950130,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1950130,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1950130,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1950130,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1950130,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1950130,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1950130,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1950130,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1950130,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1950130,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1950130,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1950130,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1950130,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1950130,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1950130,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1950130,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1950130,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1950130,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1950130,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1950130,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1950130,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1950130,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1950130,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1950130,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1950130,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1950130,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1950130,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1950130,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1950130,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1950130,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1950130,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1950130,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1950130,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1950130,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1950130,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1950130,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1950130,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1950130,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1950130,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1950130,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1950130,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1950130,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1950130,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1950130,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1950130,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1950130,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1950130,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1950130,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1950130,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1950130,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1950130,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1950130,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1950130,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1950130,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1950130,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1950130,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1950130,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1950130,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1950130,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1950130,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1950130,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1950130,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1950130,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1950140,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1950140,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1950140,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1950140,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1950140,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1950140,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1950140,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1950140,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1950140,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1950140,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1950140,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1950140,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1950140,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1950140,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1950140,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1950140,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1950140,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1950140,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1950140,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1950140,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1950140,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1950140,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1950140,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1950140,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1950140,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1950140,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1950140,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1950140,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1950140,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1950140,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1950140,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1950140,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1950140,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1950140,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1950140,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1950140,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1950140,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1950140,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1950140,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1950140,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1950140,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1950140,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1950140,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1950140,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1950140,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1950140,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1950140,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1950140,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1950140,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1950140,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1950140,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1950140,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1950140,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1950140,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1950140,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1950140,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1950140,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1950140,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1950140,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1950140,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1950140,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1950140,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1950140,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1950140,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1950140,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1950140,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1950140,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1950140,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1950140,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1950140,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1950140,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1950140,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1950150,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1950150,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1950150,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1950150,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1950150,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1950150,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1950150,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1950150,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1950150,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1950150,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1950150,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1950150,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1950150,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1950150,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1950150,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1950150,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1950150,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1950150,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1950150,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1950150,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1950150,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1950150,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1950150,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1950150,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1950150,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1950150,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1950150,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1950150,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1950150,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1950150,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1950150,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1950150,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1950150,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1950150,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1950150,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1950150,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1950150,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1950150,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1950150,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1950150,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1950150,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1950150,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1950150,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1950150,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1950150,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1950150,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1950150,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1950150,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1950150,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1950150,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1950150,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1950150,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1950150,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1950150,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1950150,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1950150,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1950150,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1950150,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1950150,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1950150,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1950150,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1950150,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1950150,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1950150,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1950150,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1950150,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1950150,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1950150,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1950150,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1950150,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1950150,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1950150,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1950160,06:15:00,06:15:00,552,1,"",0,0,0.00,1
1950160,06:17:32,06:17:32,3036,2,"",0,0,854.56,0
1950160,06:19:10,06:19:10,587,3,"",0,0,1439.56,0
1950160,06:20:27,06:20:27,588,4,"",0,0,1842.22,0
1950160,06:21:30,06:21:30,589,5,"",0,0,2171.52,0
1950160,06:22:43,06:22:43,590,6,"",0,0,2637.98,0
1950160,06:23:21,06:23:21,272,7,"",0,0,2871.34,0
1950160,06:24:10,06:24:10,273,8,"",0,0,3108.57,0
1950160,06:24:57,06:24:57,274,9,"",0,0,3400.35,0
1950160,06:29:00,06:29:00,5699,10,"",0,0,4736.28,1
1950160,06:32:00,06:32:00,2806,11,"",0,0,5512.44,1
1950160,06:32:44,06:32:44,2804,12,"",0,0,5747.19,0
1950160,06:33:54,06:33:54,275,13,"",0,0,6068.24,0
1950160,06:34:29,06:34:29,2931,14,"",0,0,6252.26,0
1950160,06:35:46,06:35:46,204,15,"",0,0,6626.59,0
1950160,06:38:00,06:38:00,201,16,"",0,0,7283.13,1
1950160,06:38:41,06:38:41,280,17,"",0,0,7575.87,0
1950160,06:39:37,06:39:37,282,18,"",0,0,8045.00,0
1950160,06:40:27,06:40:27,284,19,"",0,0,8446.96,0
1950160,06:41:10,06:41:10,286,20,"",0,0,8771.42,0
1950160,06:42:52,06:42:52,288,21,"",0,0,9455.40,0
1950160,06:44:00,06:44:00,285,22,"",0,0,9963.44,1
1950160,06:45:15,06:45:15,225,23,"",0,0,10607.96,0
1950160,06:45:47,06:45:47,226,24,"",0,0,10873.60,0
1950160,06:46:57,06:46:57,228,25,"",0,0,11500.42,0
1950160,06:47:34,06:47:34,229,26,"",0,0,11823.81,0
1950160,06:48:28,06:48:28,230,27,"",0,0,12328.13,0
1950160,06:49:19,06:49:19,232,28,"",0,0,12794.43,0
1950160,06:50:00,06:50:00,233,29,"",0,0,13169.92,1
1950160,06:51:09,06:51:09,235,30,"",0,0,13641.59,0
1950160,06:51:53,06:51:53,236,31,"",0,0,13982.37,0
1950160,06:52:36,06:52:36,237,32,"",0,0,14303.68,0
1950160,06:53:55,06:53:55,239,33,"",0,0,14860.68,0
1950160,06:54:18,06:54:18,240,34,"",0,0,15024.05,0
1950160,06:55:06,06:55:06,242,35,"",0,0,15389.62,0
1950160,06:55:39,06:55:39,291,36,"",0,0,15648.26,0
1950160,06:56:06,06:56:06,292,37,"",0,0,15843.47,0
1950160,06:57:25,06:57:25,293,38,"",0,0,16376.16,0
1950160,06:59:00,06:59:00,2813,39,"",0,0,17078.24,1
1950160,06:59:43,06:59:43,294,40,"",0,0,17351.09,0
1950160,07:00:29,07:00:29,295,41,"",0,0,17708.28,0
1950160,07:01:14,07:01:14,296,42,"",0,0,18064.73,0
1950160,07:02:17,07:02:17,2934,43,"",0,0,18592.40,0
1950160,07:02:41,07:02:41,243,44,"",0,0,18769.82,0
1950160,07:03:14,07:03:14,2952,45,"",0,0,18999.73,0
1950160,07:04:06,07:04:06,245,46,"",0,0,19430.60,0
1950160,07:04:54,07:04:54,246,47,"",0,0,19803.73,0
1950160,07:06:49,07:06:49,247,48,"",0,0,20637.26,0
1950160,07:08:27,07:08:27,2738,49,"",0,0,21483.71,0
1950160,07:10:04,07:10:04,2739,50,"",0,0,22299.28,0
1950160,07:11:12,07:11:12,251,51,"",0,0,22867.27,0
1950160,07:12:00,07:12:00,252,52,"",0,0,23230.21,1
1950160,07:12:53,07:12:53,253,53,"",0,0,23593.71,0
1950160,07:13:47,07:13:47,254,54,"",0,0,23930.94,0
1950160,07:14:49,07:14:49,255,55,"",0,0,24295.89,0
1950160,07:16:07,07:16:07,256,56,"",0,0,24768.25,0
1950160,07:17:14,07:17:14,257,57,"",0,0,25136.09,0
1950160,07:19:36,07:19:36,258,58,"",0,0,26026.32,0
1950160,07:20:30,07:20:30,259,59,"",0,0,26340.28,0
1950160,07:22:12,07:22:12,260,60,"",0,0,27013.58,0
1950160,07:23:06,07:23:06,261,61,"",0,0,27362.85,0
1950160,07:23:51,07:23:51,400,62,"",0,0,27651.89,0
1950160,07:27:00,07:27:00,1043,63,"",0,0,28642.78,1
1950160,07:29:39,07:29:39,513,64,"",0,0,29494.84,0
1950160,07:31:50,07:31:50,262,65,"",0,0,30273.51,0
1950160,07:33:27,07:33:27,263,66,"",0,0,30816.54,0
1950160,07:35:12,07:35:12,264,67,"",0,0,31443.00,0
1950160,07:35:43,07:35:43,265,68,"",0,0,31670.44,0
1950160,07:37:04,07:37:04,266,69,"",0,0,32180.29,0
1950160,07:38:23,07:38:23,267,70,"",0,0,32701.23,0
1950160,07:39:05,07:39:05,268,71,"",0,0,32988.21,0
1950160,07:40:00,07:40:00,269,72,"",0,0,33333.68,1
1951020,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1951020,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1951020,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1951020,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1951020,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1951020,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1951020,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1951020,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1951020,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1951020,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1951020,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1951020,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1951020,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1951020,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1951020,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1951020,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1951020,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1951020,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1951020,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1951020,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1951020,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1951020,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1951020,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1951020,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1951020,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1951020,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1951020,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1951080,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1951080,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1951080,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1951080,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1951080,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1951080,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1951080,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1951080,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1951080,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1951080,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1951080,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1951080,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1951080,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1951080,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1951080,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1951080,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1951080,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1951080,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1951080,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1951080,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1951080,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1951080,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1951080,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1951080,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1951080,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1951080,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1951080,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1951090,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1951090,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1951090,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1951090,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1951090,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1951090,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1951090,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1951090,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1951090,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1951090,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1951090,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1951090,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1951090,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1951090,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1951090,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1951090,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1951090,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1951090,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1951090,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1951090,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1951090,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1951090,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1951090,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1951090,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1951090,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1951090,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1951090,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1951100,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1951100,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1951100,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1951100,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1951100,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1951100,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1951100,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1951100,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1951100,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1951100,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1951100,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1951100,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1951100,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1951100,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1951100,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1951100,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1951100,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1951100,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1951100,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1951100,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1951100,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1951100,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1951100,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1951100,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1951100,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1951100,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1951100,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1951110,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1951110,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1951110,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1951110,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1951110,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1951110,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1951110,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1951110,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1951110,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1951110,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1951110,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1951110,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1951110,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1951110,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1951110,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1951110,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1951110,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1951110,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1951110,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1951110,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1951110,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1951110,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1951110,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1951110,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1951110,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1951110,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1951110,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1951120,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1951120,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1951120,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1951120,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1951120,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1951120,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1951120,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1951120,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1951120,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1951120,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1951120,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1951120,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1951120,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1951120,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1951120,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1951120,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1951120,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1951120,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1951120,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1951120,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1951120,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1951120,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1951120,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1951120,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1951120,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1951120,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1951120,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1951130,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1951130,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1951130,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1951130,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1951130,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1951130,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1951130,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1951130,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1951130,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1951130,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1951130,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1951130,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1951130,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1951130,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1951130,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1951130,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1951130,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1951130,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1951130,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1951130,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1951130,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1951130,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1951130,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1951130,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1951130,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1951130,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1951130,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1951140,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1951140,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1951140,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1951140,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1951140,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1951140,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1951140,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1951140,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1951140,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1951140,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1951140,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1951140,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1951140,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1951140,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1951140,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1951140,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1951140,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1951140,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1951140,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1951140,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1951140,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1951140,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1951140,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1951140,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1951140,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1951140,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1951140,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1951150,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1951150,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1951150,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1951150,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1951150,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1951150,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1951150,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1951150,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1951150,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1951150,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1951150,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1951150,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1951150,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1951150,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1951150,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1951150,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1951150,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1951150,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1951150,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1951150,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1951150,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1951150,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1951150,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1951150,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1951150,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1951150,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1951150,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1951160,16:25:00,16:25:00,1596,1,"",0,0,0.00,1
1951160,16:25:41,16:25:41,1595,2,"",0,0,310.84,0
1951160,16:28:44,16:28:44,2379,3,"",0,0,1683.03,0
1951160,16:30:52,16:30:52,2853,4,"",0,0,2694.40,0
1951160,16:33:11,16:33:11,2380,5,"",0,0,3754.58,0
1951160,16:33:50,16:33:50,2950,6,"",0,0,4030.07,0
1951160,16:34:52,16:34:52,2381,7,"",0,0,4517.71,0
1951160,16:36:03,16:36:03,2382,8,"",0,0,5034.75,0
1951160,16:36:58,16:36:58,2383,9,"",0,0,5445.55,0
1951160,16:37:30,16:37:30,2384,10,"",0,0,5707.20,0
1951160,16:38:27,16:38:27,2385,11,"",0,0,6170.91,0
1951160,16:52:00,16:52:00,2386,12,"",0,0,12837.89,1
1951160,17:03:00,17:03:00,2402,13,"",0,0,23711.42,1
1951160,17:08:03,17:08:03,2404,14,"",0,0,25710.60,0
1951160,17:10:07,17:10:07,2405,15,"",0,0,26631.43,0
1951160,17:14:33,17:14:33,2399,16,"",0,0,28313.54,0
1951160,17:19:00,17:19:00,2397,17,"",0,0,30107.39,1
1951160,17:25:31,17:25:31,2406,18,"",0,0,32996.50,0
1951160,17:27:28,17:27:28,2395,19,"",0,0,33960.78,0
1951160,17:27:52,17:27:52,2917,20,"",0,0,34153.95,0
1951160,17:29:47,17:29:47,2396,21,"",0,0,35075.71,0
1951160,17:31:56,17:31:56,1408,22,"",0,0,36010.50,0
1951160,17:34:00,17:34:00,1415,23,"",0,0,36943.46,1
1951160,17:37:33,17:37:33,1416,24,"",0,0,38043.45,0
1951160,17:41:15,17:41:15,1418,25,"",0,0,39253.32,0
1951160,17:41:39,17:41:39,1419,26,"",0,0,39388.39,0
1951160,17:48:00,17:48:00,2407,27,"",0,0,41324.50,1
1952020,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1952020,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
1952020,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
1952020,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
1952020,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
1952020,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
1952020,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
1952020,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
1952020,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
1952020,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
1952020,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
1952020,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
1952020,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
1952020,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
1952020,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
1952020,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
1952020,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
1952020,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
1952020,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
1952020,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
1952020,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
1952020,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
1952020,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
1952020,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
1952020,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
1952020,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
1952020,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
1952020,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
1952020,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
1952020,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
1952020,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
1952020,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
1952020,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
1952020,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
1952020,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
1952020,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
1952020,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
1952020,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
1952020,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
1952020,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
1952020,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
1952080,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1952080,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
1952080,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
1952080,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
1952080,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
1952080,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
1952080,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
1952080,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
1952080,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
1952080,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
1952080,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
1952080,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
1952080,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
1952080,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
1952080,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
1952080,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
1952080,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
1952080,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
1952080,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
1952080,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
1952080,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
1952080,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
1952080,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
1952080,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
1952080,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
1952080,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
1952080,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
1952080,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
1952080,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
1952080,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
1952080,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
1952080,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
1952080,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
1952080,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
1952080,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
1952080,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
1952080,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
1952080,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
1952080,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
1952080,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
1952080,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
1952090,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1952090,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
1952090,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
1952090,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
1952090,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
1952090,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
1952090,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
1952090,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
1952090,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
1952090,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
1952090,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
1952090,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
1952090,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
1952090,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
1952090,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
1952090,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
1952090,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
1952090,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
1952090,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
1952090,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
1952090,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
1952090,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
1952090,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
1952090,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
1952090,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
1952090,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
1952090,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
1952090,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
1952090,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
1952090,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
1952090,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
1952090,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
1952090,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
1952090,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
1952090,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
1952090,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
1952090,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
1952090,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
1952090,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
1952090,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
1952090,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
1952100,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1952100,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
1952100,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
1952100,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
1952100,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
1952100,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
1952100,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
1952100,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
1952100,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
1952100,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
1952100,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
1952100,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
1952100,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
1952100,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
1952100,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
1952100,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
1952100,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
1952100,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
1952100,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
1952100,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
1952100,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
1952100,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
1952100,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
1952100,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
1952100,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
1952100,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
1952100,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
1952100,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
1952100,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
1952100,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
1952100,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
1952100,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
1952100,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
1952100,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
1952100,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
1952100,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
1952100,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
1952100,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
1952100,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
1952100,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
1952100,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
1952110,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1952110,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
1952110,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
1952110,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
1952110,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
1952110,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
1952110,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
1952110,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
1952110,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
1952110,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
1952110,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
1952110,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
1952110,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
1952110,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
1952110,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
1952110,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
1952110,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
1952110,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
1952110,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
1952110,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
1952110,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
1952110,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
1952110,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
1952110,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
1952110,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
1952110,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
1952110,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
1952110,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
1952110,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
1952110,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
1952110,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
1952110,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
1952110,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
1952110,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
1952110,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
1952110,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
1952110,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
1952110,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
1952110,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
1952110,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
1952110,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
1952120,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1952120,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
1952120,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
1952120,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
1952120,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
1952120,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
1952120,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
1952120,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
1952120,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
1952120,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
1952120,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
1952120,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
1952120,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
1952120,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
1952120,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
1952120,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
1952120,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
1952120,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
1952120,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
1952120,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
1952120,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
1952120,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
1952120,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
1952120,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
1952120,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
1952120,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
1952120,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
1952120,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
1952120,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
1952120,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
1952120,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
1952120,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
1952120,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
1952120,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
1952120,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
1952120,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
1952120,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
1952120,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
1952120,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
1952120,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
1952120,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
1952130,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1952130,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
1952130,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
1952130,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
1952130,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
1952130,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
1952130,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
1952130,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
1952130,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
1952130,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
1952130,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
1952130,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
1952130,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
1952130,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
1952130,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
1952130,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
1952130,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
1952130,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
1952130,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
1952130,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
1952130,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
1952130,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
1952130,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
1952130,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
1952130,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
1952130,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
1952130,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
1952130,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
1952130,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
1952130,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
1952130,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
1952130,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
1952130,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
1952130,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
1952130,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
1952130,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
1952130,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
1952130,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
1952130,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
1952130,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
1952130,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
1952140,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1952140,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
1952140,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
1952140,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
1952140,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
1952140,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
1952140,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
1952140,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
1952140,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
1952140,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
1952140,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
1952140,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
1952140,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
1952140,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
1952140,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
1952140,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
1952140,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
1952140,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
1952140,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
1952140,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
1952140,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
1952140,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
1952140,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
1952140,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
1952140,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
1952140,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
1952140,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
1952140,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
1952140,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
1952140,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
1952140,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
1952140,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
1952140,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
1952140,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
1952140,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
1952140,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
1952140,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
1952140,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
1952140,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
1952140,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
1952140,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
1952150,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1952150,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
1952150,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
1952150,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
1952150,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
1952150,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
1952150,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
1952150,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
1952150,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
1952150,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
1952150,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
1952150,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
1952150,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
1952150,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
1952150,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
1952150,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
1952150,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
1952150,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
1952150,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
1952150,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
1952150,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
1952150,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
1952150,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
1952150,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
1952150,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
1952150,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
1952150,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
1952150,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
1952150,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
1952150,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
1952150,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
1952150,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
1952150,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
1952150,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
1952150,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
1952150,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
1952150,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
1952150,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
1952150,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
1952150,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
1952150,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
1952160,12:31:00,12:31:00,5699,1,"",0,0,0.00,1
1952160,12:34:03,12:34:03,2834,2,"",0,0,1152.96,0
1952160,12:34:43,12:34:43,115,3,"",0,0,1378.94,0
1952160,12:35:34,12:35:34,116,4,"",0,0,1691.03,0
1952160,12:39:20,12:39:20,1704,5,"",0,0,2771.02,0
1952160,12:42:26,12:42:26,1705,6,"",0,0,3743.89,0
1952160,12:47:26,12:47:26,1694,7,"",0,0,5718.04,0
1952160,12:52:07,12:52:07,1698,8,"",0,0,7341.63,0
1952160,12:53:00,12:53:00,1706,9,"",0,0,7740.85,0
1952160,12:54:21,12:54:21,1707,10,"",0,0,8317.36,0
1952160,12:55:01,12:55:01,1708,11,"",0,0,8597.08,0
1952160,12:56:06,12:56:06,1709,12,"",0,0,8985.96,0
1952160,12:56:59,12:56:59,1710,13,"",0,0,9369.91,0
1952160,12:58:00,12:58:00,1711,14,"",0,0,9737.79,1
1952160,12:59:29,12:59:29,1713,15,"",0,0,10402.48,0
1952160,13:00:22,13:00:22,1714,16,"",0,0,10829.18,0
1952160,13:00:50,13:00:50,1715,17,"",0,0,10998.95,0
1952160,13:01:20,13:01:20,1674,18,"",0,0,11233.15,0
1952160,13:02:15,13:02:15,1676,19,"",0,0,11653.37,0
1952160,13:03:22,13:03:22,1717,20,"",0,0,12178.79,0
1952160,13:06:05,13:06:05,1718,21,"",0,0,13356.96,0
1952160,13:07:28,13:07:28,1719,22,"",0,0,14008.05,0
1952160,13:10:09,13:10:09,1720,23,"",0,0,15130.32,0
1952160,13:10:39,13:10:39,1721,24,"",0,0,15348.78,0
1952160,13:11:37,13:11:37,1722,25,"",0,0,15747.18,0
1952160,13:12:32,13:12:32,1062,26,"",0,0,16135.88,0
1952160,13:13:34,13:13:34,1063,27,"",0,0,16591.55,0
1952160,13:14:41,13:14:41,1064,28,"",0,0,17110.89,0
1952160,13:16:00,13:16:00,1068,29,"",0,0,17586.96,1
1952160,13:16:56,13:16:56,1069,30,"",0,0,18157.34,0
1952160,13:17:30,13:17:30,1070,31,"",0,0,18496.24,0
1952160,13:18:18,13:18:18,1071,32,"",0,0,18991.57,0
1952160,13:20:17,13:20:17,1072,33,"",0,0,20198.27,0
1952160,13:21:30,13:21:30,1074,34,"",0,0,20900.16,0
1952160,13:22:54,13:22:54,1108,35,"",0,0,21729.72,0
1952160,13:25:44,13:25:44,2968,36,"",0,0,23480.05,0
1952160,13:28:00,13:28:00,1723,37,"",0,0,24685.96,1
1952160,13:29:41,13:29:41,2017,38,"",0,0,25075.22,0
1952160,13:32:07,13:32:07,2027,39,"",0,0,25749.54,0
1952160,13:35:16,13:35:16,2967,40,"",0,0,26646.90,0
1952160,13:38:00,13:38:00,2959,41,"",0,0,27455.51,1
1953010,08:56:00,08:56:00,2407,1,"",0,0,0.00,1
1953010,08:58:13,08:58:13,1359,2,"",0,0,850.74,0
1953010,08:58:54,08:58:54,1363,3,"",0,0,1096.96,0
1953010,08:59:37,08:59:37,1364,4,"",0,0,1400.46,0
1953010,09:00:24,09:00:24,1365,5,"",0,0,1752.01,0
1953010,09:01:14,09:01:14,1366,6,"",0,0,2103.26,0
1953010,09:04:00,09:04:00,1367,7,"",0,0,3273.02,1
1953010,09:05:34,09:05:34,1368,8,"",0,0,4205.99,0
1953010,09:06:35,09:06:35,1369,9,"",0,0,4835.77,0
1953010,09:06:56,09:06:56,1318,10,"",0,0,5069.48,0
1953010,09:07:40,09:07:40,1319,11,"",0,0,5528.34,0
1953010,09:08:22,09:08:22,1320,12,"",0,0,6020.16,0
1953010,09:09:04,09:09:04,1321,13,"",0,0,6419.99,0
1953010,09:11:01,09:11:01,1342,14,"",0,0,7542.29,0
1953010,09:12:26,09:12:26,1343,15,"",0,0,8244.32,0
1953010,09:12:54,09:12:54,1344,16,"",0,0,8458.03,0
1953010,09:13:14,09:13:14,1345,17,"",0,0,8653.88,0
1953010,09:14:06,09:14:06,1346,18,"",0,0,9194.87,0
1953010,09:14:46,09:14:46,1347,19,"",0,0,9616.56,0
1953010,09:15:12,09:15:12,1348,20,"",0,0,9890.61,0
1953010,09:15:45,09:15:45,1349,21,"",0,0,10207.39,0
1953010,09:16:40,09:16:40,2250,22,"",0,0,10667.61,0
1953010,09:19:35,09:19:35,1343,23,"",0,0,12265.99,0
1953010,09:20:03,09:20:03,1344,24,"",0,0,12479.70,0
1953010,09:20:24,09:20:24,1345,25,"",0,0,12675.55,0
1953010,09:21:06,09:21:06,1322,26,"",0,0,13099.31,0
1953010,09:21:47,09:21:47,1323,27,"",0,0,13440.52,0
1953010,09:22:26,09:22:26,1324,28,"",0,0,13815.85,0
1953010,09:23:10,09:23:10,1325,29,"",0,0,14262.45,0
1953010,09:24:15,09:24:15,1389,30,"",0,0,14908.07,0
1953010,09:25:30,09:25:30,1327,31,"",0,0,15662.43,0
1953010,09:26:24,09:26:24,1328,32,"",0,0,16222.58,0
1953010,09:28:00,09:28:00,1329,33,"",0,0,17194.55,1
1953010,09:34:00,09:34:00,1370,34,"",0,0,18954.42,1
1953010,09:35:49,09:35:49,1330,35,"",0,0,19497.28,0
1953010,09:37:22,09:37:22,1331,36,"",0,0,19959.26,0
1953010,09:39:04,09:39:04,1332,37,"",0,0,20475.17,0
1953010,09:40:37,09:40:37,1333,38,"",0,0,21000.40,0
1953010,09:41:20,09:41:20,1334,39,"",0,0,21221.83,0
1953010,09:43:00,09:43:00,1350,40,"",0,0,21769.48,1
1953010,09:46:06,09:46:06,1356,41,"",0,0,22846.76,0
1953010,09:47:21,09:47:21,1335,42,"",0,0,23363.49,0
1953010,09:48:13,09:48:13,1336,43,"",0,0,23714.34,0
1953010,09:50:00,09:50:00,1337,44,"",0,0,24457.04,1
1953010,09:50:51,09:50:51,1338,45,"",0,0,25069.44,0
1953010,09:51:43,09:51:43,1390,46,"",0,0,25642.32,0
1953010,09:52:24,09:52:24,1391,47,"",0,0,26063.00,0
1953010,09:52:48,09:52:48,1392,48,"",0,0,26378.53,0
1953010,09:54:45,09:54:45,1339,49,"",0,0,27780.39,0
1953010,09:56:23,09:56:23,1340,50,"",0,0,28958.18,0
1953010,09:58:10,09:58:10,5717,51,"",0,0,30327.08,0
1953010,09:59:00,09:59:00,1378,52,"",0,0,31001.33,1
1953010,09:59:40,09:59:40,2473,53,"",0,0,31352.36,0
1953010,10:01:24,10:01:24,2474,54,"",0,0,32276.99,0
1953010,10:03:28,10:03:28,2427,55,"",0,0,33277.05,0
1953010,10:06:05,10:06:05,5718,56,"",0,0,34551.86,0
1953010,10:07:54,10:07:54,5719,57,"",0,0,35421.15,0
1953010,10:08:51,10:08:51,2956,58,"",0,0,35887.23,0
1953010,10:09:44,10:09:44,2426,59,"",0,0,36339.86,0
1953010,10:10:23,10:10:23,2475,60,"",0,0,36654.51,0
1953010,10:11:38,10:11:38,2476,61,"",0,0,37283.28,0
1953010,10:12:43,10:12:43,2428,62,"",0,0,37796.35,0
1953010,10:13:40,10:13:40,2429,63,"",0,0,38295.54,0
1953010,10:14:15,10:14:15,2430,64,"",0,0,38606.27,0
1953010,10:14:49,10:14:49,2431,65,"",0,0,38935.98,0
1953010,10:17:00,10:17:00,2420,66,"",0,0,40096.90,1
1954020,19:16:00,19:16:00,552,1,"",0,0,0.00,1
1954020,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
1954020,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
1954020,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
1954020,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
1954020,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
1954020,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
1954020,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
1954020,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
1954020,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
1954020,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
1954020,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
1954020,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
1954020,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
1954020,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
1954020,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
1954020,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
1954020,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
1954020,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
1954020,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
1954020,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
1954020,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
1954020,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
1954020,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
1954020,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
1954020,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
1954020,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
1954020,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
1954020,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
1954020,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
1954020,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
1954020,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
1954020,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
1954020,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
1954020,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
1954020,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
1954020,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
1954020,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
1954020,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
1954020,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
1954020,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
1954020,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
1954020,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
1954020,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
1954020,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
1954020,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
1954020,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
1954020,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
1954020,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
1954020,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
1954020,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
1954020,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
1954020,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
1954020,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
1954020,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
1954020,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
1954020,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
1954020,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
1954020,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
1954020,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
1954020,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
1954020,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
1954020,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
1954020,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
1954020,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
1954020,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
1954020,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
1954020,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
1954020,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
1954020,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
1954020,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
1954020,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
1954080,19:16:00,19:16:00,552,1,"",0,0,0.00,1
1954080,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
1954080,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
1954080,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
1954080,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
1954080,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
1954080,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
1954080,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
1954080,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
1954080,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
1954080,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
1954080,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
1954080,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
1954080,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
1954080,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
1954080,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
1954080,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
1954080,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
1954080,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
1954080,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
1954080,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
1954080,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
1954080,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
1954080,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
1954080,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
1954080,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
1954080,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
1954080,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
1954080,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
1954080,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
1954080,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
1954080,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
1954080,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
1954080,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
1954080,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
1954080,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
1954080,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
1954080,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
1954080,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
1954080,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
1954080,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
1954080,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
1954080,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
1954080,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
1954080,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
1954080,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
1954080,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
1954080,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
1954080,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
1954080,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
1954080,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
1954080,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
1954080,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
1954080,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
1954080,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
1954080,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
1954080,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
1954080,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
1954080,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
1954080,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
1954080,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
1954080,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
1954080,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
1954080,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
1954080,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
1954080,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
1954080,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
1954080,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
1954080,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
1954080,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
1954080,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
1954080,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
1954090,19:16:00,19:16:00,552,1,"",0,0,0.00,1
1954090,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
1954090,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
1954090,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
1954090,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
1954090,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
1954090,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
1954090,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
1954090,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
1954090,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
1954090,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
1954090,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
1954090,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
1954090,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
1954090,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
1954090,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
1954090,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
1954090,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
1954090,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
1954090,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
1954090,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
1954090,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
1954090,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
1954090,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
1954090,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
1954090,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
1954090,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
1954090,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
1954090,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
1954090,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
1954090,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
1954090,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
1954090,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
1954090,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
1954090,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
1954090,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
1954090,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
1954090,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
1954090,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
1954090,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
1954090,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
1954090,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
1954090,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
1954090,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
1954090,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
1954090,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
1954090,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
1954090,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
1954090,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
1954090,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
1954090,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
1954090,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
1954090,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
1954090,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
1954090,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
1954090,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
1954090,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
1954090,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
1954090,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
1954090,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
1954090,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
1954090,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
1954090,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
1954090,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
1954090,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
1954090,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
1954090,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
1954090,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
1954090,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
1954090,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
1954090,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
1954090,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
1954100,19:16:00,19:16:00,552,1,"",0,0,0.00,1
1954100,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
1954100,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
1954100,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
1954100,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
1954100,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
1954100,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
1954100,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
1954100,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
1954100,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
1954100,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
1954100,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
1954100,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
1954100,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
1954100,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
1954100,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
1954100,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
1954100,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
1954100,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
1954100,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
1954100,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
1954100,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
1954100,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
1954100,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
1954100,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
1954100,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
1954100,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
1954100,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
1954100,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
1954100,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
1954100,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
1954100,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
1954100,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
1954100,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
1954100,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
1954100,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
1954100,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
1954100,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
1954100,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
1954100,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
1954100,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
1954100,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
1954100,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
1954100,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
1954100,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
1954100,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
1954100,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
1954100,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
1954100,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
1954100,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
1954100,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
1954100,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
1954100,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
1954100,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
1954100,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
1954100,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
1954100,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
1954100,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
1954100,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
1954100,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
1954100,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
1954100,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
1954100,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
1954100,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
1954100,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
1954100,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
1954100,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
1954100,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
1954100,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
1954100,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
1954100,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
1954100,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
1954110,19:16:00,19:16:00,552,1,"",0,0,0.00,1
1954110,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
1954110,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
1954110,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
1954110,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
1954110,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
1954110,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
1954110,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
1954110,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
1954110,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
1954110,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
1954110,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
1954110,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
1954110,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
1954110,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
1954110,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
1954110,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
1954110,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
1954110,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
1954110,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
1954110,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
1954110,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
1954110,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
1954110,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
1954110,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
1954110,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
1954110,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
1954110,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
1954110,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
1954110,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
1954110,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
1954110,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
1954110,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
1954110,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
1954110,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
1954110,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
1954110,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
1954110,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
1954110,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
1954110,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
1954110,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
1954110,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
1954110,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
1954110,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
1954110,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
1954110,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
1954110,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
1954110,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
1954110,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
1954110,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
1954110,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
1954110,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
1954110,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
1954110,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
1954110,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
1954110,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
1954110,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
1954110,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
1954110,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
1954110,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
1954110,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
1954110,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
1954110,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
1954110,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
1954110,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
1954110,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
1954110,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
1954110,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
1954110,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
1954110,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
1954110,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
1954110,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
1954120,19:16:00,19:16:00,552,1,"",0,0,0.00,1
1954120,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
1954120,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
1954120,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
1954120,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
1954120,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
1954120,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
1954120,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
1954120,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
1954120,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
1954120,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
1954120,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
1954120,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
1954120,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
1954120,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
1954120,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
1954120,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
1954120,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
1954120,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
1954120,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
1954120,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
1954120,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
1954120,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
1954120,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
1954120,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
1954120,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
1954120,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
1954120,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
1954120,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
1954120,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
1954120,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
1954120,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
1954120,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
1954120,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
1954120,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
1954120,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
1954120,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
1954120,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
1954120,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
1954120,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
1954120,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
1954120,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
1954120,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
1954120,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
1954120,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
1954120,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
1954120,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
1954120,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
1954120,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
1954120,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
1954120,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
1954120,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
1954120,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
1954120,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
1954120,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
1954120,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
1954120,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
1954120,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
1954120,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
1954120,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
1954120,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
1954120,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
1954120,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
1954120,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
1954120,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
1954120,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
1954120,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
1954120,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
1954120,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
1954120,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
1954120,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
1954120,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
1954130,19:16:00,19:16:00,552,1,"",0,0,0.00,1
1954130,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
1954130,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
1954130,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
1954130,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
1954130,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
1954130,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
1954130,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
1954130,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
1954130,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
1954130,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
1954130,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
1954130,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
1954130,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
1954130,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
1954130,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
1954130,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
1954130,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
1954130,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
1954130,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
1954130,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
1954130,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
1954130,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
1954130,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
1954130,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
1954130,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
1954130,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
1954130,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
1954130,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
1954130,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
1954130,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
1954130,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
1954130,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
1954130,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
1954130,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
1954130,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
1954130,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
1954130,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
1954130,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
1954130,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
1954130,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
1954130,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
1954130,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
1954130,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
1954130,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
1954130,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
1954130,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
1954130,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
1954130,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
1954130,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
1954130,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
1954130,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
1954130,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
1954130,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
1954130,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
1954130,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
1954130,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
1954130,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
1954130,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
1954130,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
1954130,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
1954130,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
1954130,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
1954130,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
1954130,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
1954130,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
1954130,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
1954130,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
1954130,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
1954130,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
1954130,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
1954130,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
1954140,19:16:00,19:16:00,552,1,"",0,0,0.00,1
1954140,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
1954140,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
1954140,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
1954140,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
1954140,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
1954140,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
1954140,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
1954140,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
1954140,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
1954140,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
1954140,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
1954140,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
1954140,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
1954140,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
1954140,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
1954140,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
1954140,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
1954140,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
1954140,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
1954140,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
1954140,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
1954140,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
1954140,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
1954140,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
1954140,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
1954140,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
1954140,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
1954140,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
1954140,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
1954140,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
1954140,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
1954140,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
1954140,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
1954140,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
1954140,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
1954140,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
1954140,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
1954140,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
1954140,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
1954140,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
1954140,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
1954140,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
1954140,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
1954140,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
1954140,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
1954140,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
1954140,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
1954140,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
1954140,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
1954140,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
1954140,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
1954140,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
1954140,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
1954140,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
1954140,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
1954140,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
1954140,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
1954140,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
1954140,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
1954140,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
1954140,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
1954140,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
1954140,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
1954140,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
1954140,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
1954140,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
1954140,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
1954140,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
1954140,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
1954140,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
1954140,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
1954150,19:16:00,19:16:00,552,1,"",0,0,0.00,1
1954150,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
1954150,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
1954150,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
1954150,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
1954150,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
1954150,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
1954150,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
1954150,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
1954150,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
1954150,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
1954150,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
1954150,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
1954150,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
1954150,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
1954150,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
1954150,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
1954150,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
1954150,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
1954150,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
1954150,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
1954150,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
1954150,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
1954150,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
1954150,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
1954150,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
1954150,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
1954150,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
1954150,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
1954150,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
1954150,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
1954150,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
1954150,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
1954150,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
1954150,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
1954150,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
1954150,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
1954150,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
1954150,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
1954150,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
1954150,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
1954150,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
1954150,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
1954150,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
1954150,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
1954150,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
1954150,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
1954150,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
1954150,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
1954150,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
1954150,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
1954150,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
1954150,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
1954150,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
1954150,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
1954150,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
1954150,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
1954150,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
1954150,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
1954150,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
1954150,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
1954150,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
1954150,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
1954150,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
1954150,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
1954150,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
1954150,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
1954150,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
1954150,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
1954150,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
1954150,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
1954150,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
1954160,19:16:00,19:16:00,552,1,"",0,0,0.00,1
1954160,19:19:16,19:19:16,3036,2,"",0,0,854.56,0
1954160,19:21:22,19:21:22,587,3,"",0,0,1439.56,0
1954160,19:23:00,19:23:00,588,4,"",0,0,1842.22,0
1954160,19:24:21,19:24:21,589,5,"",0,0,2171.52,0
1954160,19:25:56,19:25:56,590,6,"",0,0,2637.98,0
1954160,19:26:45,19:26:45,272,7,"",0,0,2871.34,0
1954160,19:27:48,19:27:48,273,8,"",0,0,3108.57,0
1954160,19:28:47,19:28:47,274,9,"",0,0,3400.35,0
1954160,19:34:00,19:34:00,5699,10,"",0,0,4736.28,1
1954160,19:37:00,19:37:00,2806,11,"",0,0,5512.44,1
1954160,19:37:52,19:37:52,2804,12,"",0,0,5747.19,0
1954160,19:39:13,19:39:13,275,13,"",0,0,6068.24,0
1954160,19:39:54,19:39:54,2931,14,"",0,0,6252.26,0
1954160,19:41:23,19:41:23,204,15,"",0,0,6626.59,0
1954160,19:44:00,19:44:00,201,16,"",0,0,7283.13,1
1954160,19:44:48,19:44:48,280,17,"",0,0,7575.87,0
1954160,19:45:53,19:45:53,282,18,"",0,0,8045.00,0
1954160,19:46:52,19:46:52,284,19,"",0,0,8446.96,0
1954160,19:47:42,19:47:42,286,20,"",0,0,8771.42,0
1954160,19:49:41,19:49:41,288,21,"",0,0,9455.40,0
1954160,19:51:00,19:51:00,285,22,"",0,0,9963.44,1
1954160,19:52:28,19:52:28,225,23,"",0,0,10607.96,0
1954160,19:53:04,19:53:04,226,24,"",0,0,10873.60,0
1954160,19:54:26,19:54:26,228,25,"",0,0,11500.42,0
1954160,19:55:09,19:55:09,229,26,"",0,0,11823.81,0
1954160,19:56:13,19:56:13,230,27,"",0,0,12328.13,0
1954160,19:57:12,19:57:12,232,28,"",0,0,12794.43,0
1954160,19:58:00,19:58:00,233,29,"",0,0,13169.92,1
1954160,19:59:24,19:59:24,235,30,"",0,0,13641.59,0
1954160,20:00:18,20:00:18,236,31,"",0,0,13982.37,0
1954160,20:01:11,20:01:11,237,32,"",0,0,14303.68,0
1954160,20:02:47,20:02:47,239,33,"",0,0,14860.68,0
1954160,20:03:15,20:03:15,240,34,"",0,0,15024.05,0
1954160,20:04:15,20:04:15,242,35,"",0,0,15389.62,0
1954160,20:04:54,20:04:54,291,36,"",0,0,15648.26,0
1954160,20:05:28,20:05:28,292,37,"",0,0,15843.47,0
1954160,20:07:04,20:07:04,293,38,"",0,0,16376.16,0
1954160,20:09:00,20:09:00,2813,39,"",0,0,17078.24,1
1954160,20:09:50,20:09:50,294,40,"",0,0,17351.09,0
1954160,20:10:42,20:10:42,295,41,"",0,0,17708.28,0
1954160,20:11:35,20:11:35,296,42,"",0,0,18064.73,0
1954160,20:12:48,20:12:48,2934,43,"",0,0,18592.40,0
1954160,20:13:15,20:13:15,243,44,"",0,0,18769.82,0
1954160,20:13:53,20:13:53,2952,45,"",0,0,18999.73,0
1954160,20:14:53,20:14:53,245,46,"",0,0,19430.60,0
1954160,20:15:48,20:15:48,246,47,"",0,0,19803.73,0
1954160,20:18:01,20:18:01,247,48,"",0,0,20637.26,0
1954160,20:19:54,20:19:54,2738,49,"",0,0,21483.71,0
1954160,20:21:47,20:21:47,2739,50,"",0,0,22299.28,0
1954160,20:23:04,20:23:04,251,51,"",0,0,22867.27,0
1954160,20:24:00,20:24:00,252,52,"",0,0,23230.21,1
1954160,20:24:46,20:24:46,253,53,"",0,0,23593.71,0
1954160,20:25:33,20:25:33,254,54,"",0,0,23930.94,0
1954160,20:26:26,20:26:26,255,55,"",0,0,24295.89,0
1954160,20:27:34,20:27:34,256,56,"",0,0,24768.25,0
1954160,20:28:32,20:28:32,257,57,"",0,0,25136.09,0
1954160,20:30:35,20:30:35,258,58,"",0,0,26026.32,0
1954160,20:31:22,20:31:22,259,59,"",0,0,26340.28,0
1954160,20:32:50,20:32:50,260,60,"",0,0,27013.58,0
1954160,20:33:37,20:33:37,261,61,"",0,0,27362.85,0
1954160,20:34:17,20:34:17,400,62,"",0,0,27651.89,0
1954160,20:37:00,20:37:00,1043,63,"",0,0,28642.78,1
1954160,20:39:51,20:39:51,513,64,"",0,0,29494.84,0
1954160,20:42:12,20:42:12,262,65,"",0,0,30273.51,0
1954160,20:43:57,20:43:57,263,66,"",0,0,30816.54,0
1954160,20:45:49,20:45:49,264,67,"",0,0,31443.00,0
1954160,20:46:23,20:46:23,265,68,"",0,0,31670.44,0
1954160,20:47:51,20:47:51,266,69,"",0,0,32180.29,0
1954160,20:49:15,20:49:15,267,70,"",0,0,32701.23,0
1954160,20:50:00,20:50:00,268,71,"",0,0,32988.21,0
1954160,20:51:00,20:51:00,269,72,"",0,0,33333.68,1
1955010,12:17:00,12:17:00,894,1,"",0,0,0.00,1
1955010,12:18:44,12:18:44,897,2,"",0,0,690.38,0
1955010,12:19:59,12:19:59,898,3,"",0,0,1181.19,0
1955010,12:22:02,12:22:02,899,4,"",0,0,2036.71,0
1955010,12:23:01,12:23:01,900,5,"",0,0,2398.46,0
1955010,12:24:00,12:24:00,902,6,"",0,0,2756.00,0
1955010,12:24:48,12:24:48,903,7,"",0,0,3057.26,0
1955010,12:25:39,12:25:39,904,8,"",0,0,3385.80,0
1955010,12:26:36,12:26:36,2860,9,"",0,0,3762.43,0
1955010,12:27:24,12:27:24,875,10,"",0,0,4063.09,0
1955010,12:29:00,12:29:00,876,11,"",0,0,4708.52,0
1955010,12:30:13,12:30:13,877,12,"",0,0,5174.28,0
1955010,12:30:45,12:30:45,2800,13,"",0,0,5381.10,0
1955010,12:31:55,12:31:55,906,14,"",0,0,5864.29,0
1955010,12:33:23,12:33:23,907,15,"",0,0,6476.00,0
1955010,12:35:00,12:35:00,879,16,"",0,0,7107.81,1
1955010,12:35:34,12:35:34,5650,17,"",0,0,7462.23,0
1955010,12:36:12,12:36:12,880,18,"",0,0,7904.32,0
1955010,12:37:04,12:37:04,881,19,"",0,0,8490.28,0
1955010,12:38:02,12:38:02,882,20,"",0,0,9035.71,0
1955010,12:39:07,12:39:07,883,21,"",0,0,9782.86,0
1955010,12:39:43,12:39:43,884,22,"",0,0,10168.76,0
1955010,12:40:21,12:40:21,885,23,"",0,0,10597.32,0
1955010,12:40:54,12:40:54,886,24,"",0,0,10991.90,0
1955010,12:41:24,12:41:24,887,25,"",0,0,11354.37,0
1955010,12:42:02,12:42:02,888,26,"",0,0,11801.75,0
1955010,12:42:31,12:42:31,871,27,"",0,0,12134.15,0
1955010,12:43:34,12:43:34,872,28,"",0,0,12844.40,0
1955010,12:44:34,12:44:34,831,29,"",0,0,13509.86,0
1955010,12:45:00,12:45:00,832,30,"",0,0,13753.79,1
1955010,12:46:26,12:46:26,833,31,"",0,0,14242.25,0
1955010,12:47:39,12:47:39,834,32,"",0,0,14701.35,0
1955010,12:48:36,12:48:36,835,33,"",0,0,15045.46,0
1955010,12:49:20,12:49:20,889,34,"",0,0,15305.02,0
1955010,12:50:46,12:50:46,890,35,"",0,0,15907.18,0
1955010,12:52:16,12:52:16,891,36,"",0,0,16453.72,0
1955010,12:53:24,12:53:24,892,37,"",0,0,16853.33,0
1955010,12:54:15,12:54:15,893,38,"",0,0,17208.66,0
1955010,12:55:37,12:55:37,2531,39,"",0,0,17715.46,0
1955010,12:56:39,12:56:39,2532,40,"",0,0,18102.39,0
1955010,12:57:39,12:57:39,2533,41,"",0,0,18493.60,0
1955010,12:58:38,12:58:38,2534,42,"",0,0,18892.53,0
1955010,13:00:00,13:00:00,710,43,"",0,0,19366.23,1
1955010,13:01:14,13:01:14,711,44,"",0,0,19747.25,0
1955010,13:02:37,13:02:37,675,45,"",0,0,20186.70,0
1955010,13:03:45,13:03:45,676,46,"",0,0,20585.26,0
1955010,13:05:09,13:05:09,677,47,"",0,0,21030.56,0
1955010,13:06:17,13:06:17,678,48,"",0,0,21407.22,0
1955010,13:08:02,13:08:02,679,49,"",0,0,21900.70,0
1955010,13:09:14,13:09:14,680,50,"",0,0,22263.88,0
1955010,13:10:25,13:10:25,681,51,"",0,0,22640.41,0
1955010,13:11:08,13:11:08,682,52,"",0,0,22902.66,0
1955010,13:12:01,13:12:01,683,53,"",0,0,23209.61,0
1955010,13:13:00,13:13:00,684,54,"",0,0,23548.72,1
1955010,13:14:49,13:14:49,685,55,"",0,0,24054.44,0
1955010,13:16:01,13:16:01,686,56,"",0,0,24385.38,0
1955010,13:17:33,13:17:33,687,57,"",0,0,24849.20,0
1955010,13:20:07,13:20:07,712,58,"",0,0,25460.03,0
1955010,13:20:51,13:20:51,713,59,"",0,0,25685.37,0
1955010,13:24:00,13:24:00,749,60,"",0,0,26335.01,1
1956010,12:55:00,12:55:00,355,1,"",0,0,0.00,1
1956010,12:55:54,12:55:54,356,2,"",0,0,221.21,0
1956010,12:57:04,12:57:04,357,3,"",0,0,550.51,0
1956010,12:57:52,12:57:52,358,4,"",0,0,766.91,0
1956010,12:58:54,12:58:54,359,5,"",0,0,1076.16,0
1956010,13:00:22,13:00:22,360,6,"",0,0,1489.31,0
1956010,13:01:28,13:01:28,361,7,"",0,0,1818.52,0
1956010,13:02:19,13:02:19,362,8,"",0,0,2049.93,0
1956010,13:03:29,13:03:29,363,9,"",0,0,2378.37,0
1956010,13:05:04,13:05:04,120,10,"",0,0,2739.50,0
1956010,13:07:27,13:07:27,163,11,"",0,0,3504.96,0
1956010,13:10:12,13:10:12,399,12,"",0,0,4231.33,0
1956010,13:11:04,13:11:04,2831,13,"",0,0,4460.73,0
1956010,13:12:28,13:12:28,2825,14,"",0,0,4796.99,0
1956010,13:13:23,13:13:23,2822,15,"",0,0,5055.60,0
1956010,13:14:00,13:14:00,276,16,"",0,0,5242.67,1
1956010,13:14:42,13:14:42,278,17,"",0,0,5508.10,0
1956010,13:15:46,13:15:46,166,18,"",0,0,5816.12,0
1956010,13:16:15,13:16:15,365,19,"",0,0,6004.57,0
1956010,13:17:16,13:17:16,366,20,"",0,0,6334.94,0
1956010,13:19:00,13:19:00,367,21,"",0,0,6883.88,1
1956010,13:20:14,13:20:14,368,22,"",0,0,7422.41,0
1956010,13:22:02,13:22:02,540,23,"",0,0,8323.71,0
1956010,13:23:00,13:23:00,542,24,"",0,0,8840.43,1
1956010,13:23:48,13:23:48,370,25,"",0,0,9124.69,0
1956010,13:24:46,13:24:46,371,26,"",0,0,9448.82,0
1956010,13:26:47,13:26:47,373,27,"",0,0,10164.19,0
1956010,13:27:41,13:27:41,374,28,"",0,0,10548.04,0
1956010,13:28:16,13:28:16,375,29,"",0,0,10763.26,0
1956010,13:29:19,13:29:19,376,30,"",0,0,11077.70,0
1956010,13:30:38,13:30:38,377,31,"",0,0,11611.27,0
1956010,13:31:03,13:31:03,378,32,"",0,0,11776.33,0
1956010,13:32:01,13:32:01,379,33,"",0,0,12137.15,0
1956010,13:33:00,13:33:00,380,34,"",0,0,12531.36,1
1956010,13:34:45,13:34:45,381,35,"",0,0,13035.38,0
1956010,13:35:33,13:35:33,5670,36,"",0,0,13297.32,0
1956010,13:36:06,13:36:06,383,37,"",0,0,13506.81,0
1956010,13:37:09,13:37:09,384,38,"",0,0,13807.85,0
1956010,13:37:54,13:37:54,385,39,"",0,0,14088.59,0
1956010,13:38:39,13:38:39,386,40,"",0,0,14364.67,0
1956010,13:39:43,13:39:43,387,41,"",0,0,14727.21,0
1956010,13:40:31,13:40:31,388,42,"",0,0,15032.09,0
1956010,13:41:19,13:41:19,389,43,"",0,0,15318.77,0
1956010,13:42:01,13:42:01,390,44,"",0,0,15553.42,0
1956010,13:43:04,13:43:04,391,45,"",0,0,15917.15,0
1956010,13:43:37,13:43:37,392,46,"",0,0,16098.94,0
1956010,13:44:34,13:44:34,393,47,"",0,0,16398.55,0
1956010,13:47:14,13:47:14,394,48,"",0,0,17156.66,0
1956010,13:48:56,13:48:56,293,49,"",0,0,17726.27,0
1956010,13:51:00,13:51:00,2813,50,"",0,0,18428.35,1
1956010,13:51:43,13:51:43,175,51,"",0,0,18708.98,0
1956010,13:52:47,13:52:47,150,52,"",0,0,19107.76,0
1956010,13:53:29,13:53:29,151,53,"",0,0,19419.39,0
1956010,13:54:33,13:54:33,152,54,"",0,0,19894.09,0
1956010,13:55:44,13:55:44,153,55,"",0,0,20418.66,0
1956010,13:56:35,13:56:35,154,56,"",0,0,20802.56,0
1956010,13:57:18,13:57:18,155,57,"",0,0,21160.22,0
1956010,13:58:00,13:58:00,2926,58,"",0,0,21410.80,1
1956010,13:58:40,13:58:40,156,59,"",0,0,21701.55,0
1956010,13:59:21,13:59:21,157,60,"",0,0,21956.75,0
1956010,14:00:00,14:00:00,158,61,"",0,0,22234.64,0
1956010,14:01:39,14:01:39,159,62,"",0,0,22810.51,0
1956010,14:04:01,14:04:01,3038,63,"",0,0,23821.42,0
1956010,14:05:16,14:05:16,3039,64,"",0,0,24301.16,0
1956010,14:07:19,14:07:19,3040,65,"",0,0,25122.46,0
1956010,14:09:24,14:09:24,3041,66,"",0,0,25823.65,0
1956010,14:11:15,14:11:15,3042,67,"",0,0,26357.23,0
1956010,14:14:18,14:14:18,5648,68,"",0,0,27557.40,0
1956010,14:16:00,14:16:00,3043,69,"",0,0,28201.15,1
1957010,06:43:00,06:43:00,552,1,"",0,0,0.00,1
1957010,06:45:21,06:45:21,3036,2,"",0,0,854.56,0
1957010,06:46:52,06:46:52,587,3,"",0,0,1439.56,0
1957010,06:48:03,06:48:03,588,4,"",0,0,1842.22,0
1957010,06:49:02,06:49:02,589,5,"",0,0,2171.52,0
1957010,06:50:10,06:50:10,590,6,"",0,0,2637.98,0
1957010,06:50:45,06:50:45,272,7,"",0,0,2871.34,0
1957010,06:51:31,06:51:31,273,8,"",0,0,3108.57,0
1957010,06:52:14,06:52:14,274,9,"",0,0,3400.35,0
1957010,06:56:00,06:56:00,5699,10,"",0,0,4736.28,1
1957010,06:59:00,06:59:00,2806,11,"",0,0,5512.44,1
1957010,06:59:52,06:59:52,2804,12,"",0,0,5747.19,0
1957010,07:01:13,07:01:13,275,13,"",0,0,6068.24,0
1957010,07:01:54,07:01:54,2931,14,"",0,0,6252.26,0
1957010,07:03:23,07:03:23,204,15,"",0,0,6626.59,0
1957010,07:06:00,07:06:00,201,16,"",0,0,7283.13,1
1957010,07:06:41,07:06:41,280,17,"",0,0,7575.87,0
1957010,07:07:37,07:07:37,282,18,"",0,0,8045.00,0
1957010,07:08:27,07:08:27,284,19,"",0,0,8446.96,0
1957010,07:09:10,07:09:10,286,20,"",0,0,8771.42,0
1957010,07:10:52,07:10:52,288,21,"",0,0,9455.40,0
1957010,07:12:00,07:12:00,285,22,"",0,0,9963.44,1
1957010,07:13:15,07:13:15,225,23,"",0,0,10607.96,0
1957010,07:13:47,07:13:47,226,24,"",0,0,10873.60,0
1957010,07:14:57,07:14:57,228,25,"",0,0,11500.42,0
1957010,07:15:34,07:15:34,229,26,"",0,0,11823.81,0
1957010,07:16:28,07:16:28,230,27,"",0,0,12328.13,0
1957010,07:17:19,07:17:19,232,28,"",0,0,12794.43,0
1957010,07:18:00,07:18:00,233,29,"",0,0,13169.92,1
1957010,07:19:09,07:19:09,235,30,"",0,0,13641.59,0
1957010,07:19:53,07:19:53,236,31,"",0,0,13982.37,0
1957010,07:20:36,07:20:36,237,32,"",0,0,14303.68,0
1957010,07:21:55,07:21:55,239,33,"",0,0,14860.68,0
1957010,07:22:18,07:22:18,240,34,"",0,0,15024.05,0
1957010,07:23:06,07:23:06,242,35,"",0,0,15389.62,0
1957010,07:23:39,07:23:39,291,36,"",0,0,15648.26,0
1957010,07:24:06,07:24:06,292,37,"",0,0,15843.47,0
1957010,07:25:25,07:25:25,293,38,"",0,0,16376.16,0
1957010,07:27:00,07:27:00,2813,39,"",0,0,17078.24,1
1957010,07:27:40,07:27:40,294,40,"",0,0,17351.09,0
1957010,07:28:22,07:28:22,295,41,"",0,0,17708.28,0
1957010,07:29:04,07:29:04,296,42,"",0,0,18064.73,0
1957010,07:30:02,07:30:02,2934,43,"",0,0,18592.40,0
1957010,07:30:24,07:30:24,243,44,"",0,0,18769.82,0
1957010,07:30:54,07:30:54,2952,45,"",0,0,18999.73,0
1957010,07:31:42,07:31:42,245,46,"",0,0,19430.60,0
1957010,07:32:26,07:32:26,246,47,"",0,0,19803.73,0
1957010,07:34:13,07:34:13,247,48,"",0,0,20637.26,0
1957010,07:35:43,07:35:43,2738,49,"",0,0,21483.71,0
1957010,07:37:13,07:37:13,2739,50,"",0,0,22299.28,0
1957010,07:38:15,07:38:15,251,51,"",0,0,22867.27,0
1957010,07:39:00,07:39:00,252,52,"",0,0,23230.21,1
1957010,07:39:39,07:39:39,253,53,"",0,0,23593.71,0
1957010,07:40:18,07:40:18,254,54,"",0,0,23930.94,0
1957010,07:41:04,07:41:04,255,55,"",0,0,24295.89,0
1957010,07:42:01,07:42:01,256,56,"",0,0,24768.25,0
1957010,07:42:50,07:42:50,257,57,"",0,0,25136.09,0
1957010,07:44:34,07:44:34,258,58,"",0,0,26026.32,0
1957010,07:45:14,07:45:14,259,59,"",0,0,26340.28,0
1957010,07:46:29,07:46:29,260,60,"",0,0,27013.58,0
1957010,07:47:08,07:47:08,261,61,"",0,0,27362.85,0
1957010,07:47:42,07:47:42,400,62,"",0,0,27651.89,0
1957010,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
1957010,07:52:15,07:52:15,513,64,"",0,0,29494.84,0
1957010,07:54:05,07:54:05,262,65,"",0,0,30273.51,0
1957010,07:55:27,07:55:27,263,66,"",0,0,30816.54,0
1957010,07:56:56,07:56:56,264,67,"",0,0,31443.00,0
1957010,07:57:22,07:57:22,265,68,"",0,0,31670.44,0
1957010,07:58:31,07:58:31,266,69,"",0,0,32180.29,0
1957010,07:59:38,07:59:38,267,70,"",0,0,32701.23,0
1957010,08:00:13,08:00:13,268,71,"",0,0,32988.21,0
1957010,08:01:00,08:01:00,269,72,"",0,0,33333.68,1
1958020,16:05:00,16:05:00,2814,1,"",0,0,0.00,1
1958020,16:38:10,16:38:10,113,2,"",0,0,18862.29,0
1958020,16:38:47,16:38:47,2826,3,"",0,0,19227.06,0
1958020,16:41:00,16:41:00,5699,4,"",0,0,20347.92,1
1958020,17:00:00,17:00:00,2813,5,"",0,0,32900.83,1
1958020,17:10:00,17:10:00,633,6,"",0,0,36430.94,1
1958020,17:44:37,17:44:37,1156,7,"",0,0,77012.71,0
1958020,17:46:00,17:46:00,594,8,"",0,0,78561.40,1
1958020,18:04:01,18:04:01,2807,9,"",0,0,84945.24,0
1958020,18:10:23,18:10:23,2808,10,"",0,0,87452.67,0
1958020,18:13:00,18:13:00,2803,11,"",0,0,88375.43,1
1958080,16:05:00,16:05:00,2814,1,"",0,0,0.00,1
1958080,16:38:10,16:38:10,113,2,"",0,0,18862.29,0
1958080,16:38:47,16:38:47,2826,3,"",0,0,19227.06,0
1958080,16:41:00,16:41:00,5699,4,"",0,0,20347.92,1
1958080,17:00:00,17:00:00,2813,5,"",0,0,32900.83,1
1958080,17:10:00,17:10:00,633,6,"",0,0,36430.94,1
1958080,17:44:37,17:44:37,1156,7,"",0,0,77012.71,0
1958080,17:46:00,17:46:00,594,8,"",0,0,78561.40,1
1958080,18:04:01,18:04:01,2807,9,"",0,0,84945.24,0
1958080,18:10:23,18:10:23,2808,10,"",0,0,87452.67,0
1958080,18:13:00,18:13:00,2803,11,"",0,0,88375.43,1
1958090,16:05:00,16:05:00,2814,1,"",0,0,0.00,1
1958090,16:38:10,16:38:10,113,2,"",0,0,18862.29,0
1958090,16:38:47,16:38:47,2826,3,"",0,0,19227.06,0
1958090,16:41:00,16:41:00,5699,4,"",0,0,20347.92,1
1958090,17:00:00,17:00:00,2813,5,"",0,0,32900.83,1
1958090,17:10:00,17:10:00,633,6,"",0,0,36430.94,1
1958090,17:44:37,17:44:37,1156,7,"",0,0,77012.71,0
1958090,17:46:00,17:46:00,594,8,"",0,0,78561.40,1
1958090,18:04:01,18:04:01,2807,9,"",0,0,84945.24,0
1958090,18:10:23,18:10:23,2808,10,"",0,0,87452.67,0
1958090,18:13:00,18:13:00,2803,11,"",0,0,88375.43,1
1958100,16:05:00,16:05:00,2814,1,"",0,0,0.00,1
1958100,16:38:10,16:38:10,113,2,"",0,0,18862.29,0
1958100,16:38:47,16:38:47,2826,3,"",0,0,19227.06,0
1958100,16:41:00,16:41:00,5699,4,"",0,0,20347.92,1
1958100,17:00:00,17:00:00,2813,5,"",0,0,32900.83,1
1958100,17:10:00,17:10:00,633,6,"",0,0,36430.94,1
1958100,17:44:37,17:44:37,1156,7,"",0,0,77012.71,0
1958100,17:46:00,17:46:00,594,8,"",0,0,78561.40,1
1958100,18:04:01,18:04:01,2807,9,"",0,0,84945.24,0
1958100,18:10:23,18:10:23,2808,10,"",0,0,87452.67,0
1958100,18:13:00,18:13:00,2803,11,"",0,0,88375.43,1
1958110,16:05:00,16:05:00,2814,1,"",0,0,0.00,1
1958110,16:38:10,16:38:10,113,2,"",0,0,18862.29,0
1958110,16:38:47,16:38:47,2826,3,"",0,0,19227.06,0
1958110,16:41:00,16:41:00,5699,4,"",0,0,20347.92,1
1958110,17:00:00,17:00:00,2813,5,"",0,0,32900.83,1
1958110,17:10:00,17:10:00,633,6,"",0,0,36430.94,1
1958110,17:44:37,17:44:37,1156,7,"",0,0,77012.71,0
1958110,17:46:00,17:46:00,594,8,"",0,0,78561.40,1
1958110,18:04:01,18:04:01,2807,9,"",0,0,84945.24,0
1958110,18:10:23,18:10:23,2808,10,"",0,0,87452.67,0
1958110,18:13:00,18:13:00,2803,11,"",0,0,88375.43,1
1958120,16:05:00,16:05:00,2814,1,"",0,0,0.00,1
1958120,16:38:10,16:38:10,113,2,"",0,0,18862.29,0
1958120,16:38:47,16:38:47,2826,3,"",0,0,19227.06,0
1958120,16:41:00,16:41:00,5699,4,"",0,0,20347.92,1
1958120,17:00:00,17:00:00,2813,5,"",0,0,32900.83,1
1958120,17:10:00,17:10:00,633,6,"",0,0,36430.94,1
1958120,17:44:37,17:44:37,1156,7,"",0,0,77012.71,0
1958120,17:46:00,17:46:00,594,8,"",0,0,78561.40,1
1958120,18:04:01,18:04:01,2807,9,"",0,0,84945.24,0
1958120,18:10:23,18:10:23,2808,10,"",0,0,87452.67,0
1958120,18:13:00,18:13:00,2803,11,"",0,0,88375.43,1
1958130,16:05:00,16:05:00,2814,1,"",0,0,0.00,1
1958130,16:38:10,16:38:10,113,2,"",0,0,18862.29,0
1958130,16:38:47,16:38:47,2826,3,"",0,0,19227.06,0
1958130,16:41:00,16:41:00,5699,4,"",0,0,20347.92,1
1958130,17:00:00,17:00:00,2813,5,"",0,0,32900.83,1
1958130,17:10:00,17:10:00,633,6,"",0,0,36430.94,1
1958130,17:44:37,17:44:37,1156,7,"",0,0,77012.71,0
1958130,17:46:00,17:46:00,594,8,"",0,0,78561.40,1
1958130,18:04:01,18:04:01,2807,9,"",0,0,84945.24,0
1958130,18:10:23,18:10:23,2808,10,"",0,0,87452.67,0
1958130,18:13:00,18:13:00,2803,11,"",0,0,88375.43,1
1958140,16:05:00,16:05:00,2814,1,"",0,0,0.00,1
1958140,16:38:10,16:38:10,113,2,"",0,0,18862.29,0
1958140,16:38:47,16:38:47,2826,3,"",0,0,19227.06,0
1958140,16:41:00,16:41:00,5699,4,"",0,0,20347.92,1
1958140,17:00:00,17:00:00,2813,5,"",0,0,32900.83,1
1958140,17:10:00,17:10:00,633,6,"",0,0,36430.94,1
1958140,17:44:37,17:44:37,1156,7,"",0,0,77012.71,0
1958140,17:46:00,17:46:00,594,8,"",0,0,78561.40,1
1958140,18:04:01,18:04:01,2807,9,"",0,0,84945.24,0
1958140,18:10:23,18:10:23,2808,10,"",0,0,87452.67,0
1958140,18:13:00,18:13:00,2803,11,"",0,0,88375.43,1
1958150,16:05:00,16:05:00,2814,1,"",0,0,0.00,1
1958150,16:38:10,16:38:10,113,2,"",0,0,18862.29,0
1958150,16:38:47,16:38:47,2826,3,"",0,0,19227.06,0
1958150,16:41:00,16:41:00,5699,4,"",0,0,20347.92,1
1958150,17:00:00,17:00:00,2813,5,"",0,0,32900.83,1
1958150,17:10:00,17:10:00,633,6,"",0,0,36430.94,1
1958150,17:44:37,17:44:37,1156,7,"",0,0,77012.71,0
1958150,17:46:00,17:46:00,594,8,"",0,0,78561.40,1
1958150,18:04:01,18:04:01,2807,9,"",0,0,84945.24,0
1958150,18:10:23,18:10:23,2808,10,"",0,0,87452.67,0
1958150,18:13:00,18:13:00,2803,11,"",0,0,88375.43,1
1958160,16:05:00,16:05:00,2814,1,"",0,0,0.00,1
1958160,16:38:10,16:38:10,113,2,"",0,0,18862.29,0
1958160,16:38:47,16:38:47,2826,3,"",0,0,19227.06,0
1958160,16:41:00,16:41:00,5699,4,"",0,0,20347.92,1
1958160,17:00:00,17:00:00,2813,5,"",0,0,32900.83,1
1958160,17:10:00,17:10:00,633,6,"",0,0,36430.94,1
1958160,17:44:37,17:44:37,1156,7,"",0,0,77012.71,0
1958160,17:46:00,17:46:00,594,8,"",0,0,78561.40,1
1958160,18:04:01,18:04:01,2807,9,"",0,0,84945.24,0
1958160,18:10:23,18:10:23,2808,10,"",0,0,87452.67,0
1958160,18:13:00,18:13:00,2803,11,"",0,0,88375.43,1
1959020,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1959020,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1959020,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1959020,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1959020,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1959020,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1959020,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1959020,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1959020,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1959020,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1959020,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1959020,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1959020,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1959020,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1959020,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1959020,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1959020,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1959020,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1959020,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1959020,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1959020,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1959020,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1959020,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1959020,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1959020,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1959020,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1959020,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1959020,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1959020,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1959020,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1959020,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1959020,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1959020,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1959020,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1959020,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1959020,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1959020,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1959020,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1959020,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1959020,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1959020,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1959020,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1959020,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1959020,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1959020,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1959020,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1959020,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1959020,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1959020,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1959020,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1959020,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1959020,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1959020,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1959020,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1959020,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1959020,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1959020,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1959080,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1959080,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1959080,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1959080,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1959080,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1959080,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1959080,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1959080,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1959080,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1959080,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1959080,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1959080,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1959080,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1959080,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1959080,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1959080,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1959080,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1959080,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1959080,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1959080,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1959080,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1959080,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1959080,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1959080,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1959080,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1959080,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1959080,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1959080,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1959080,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1959080,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1959080,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1959080,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1959080,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1959080,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1959080,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1959080,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1959080,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1959080,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1959080,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1959080,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1959080,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1959080,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1959080,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1959080,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1959080,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1959080,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1959080,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1959080,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1959080,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1959080,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1959080,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1959080,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1959080,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1959080,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1959080,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1959080,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1959080,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1959090,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1959090,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1959090,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1959090,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1959090,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1959090,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1959090,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1959090,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1959090,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1959090,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1959090,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1959090,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1959090,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1959090,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1959090,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1959090,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1959090,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1959090,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1959090,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1959090,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1959090,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1959090,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1959090,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1959090,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1959090,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1959090,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1959090,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1959090,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1959090,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1959090,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1959090,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1959090,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1959090,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1959090,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1959090,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1959090,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1959090,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1959090,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1959090,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1959090,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1959090,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1959090,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1959090,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1959090,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1959090,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1959090,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1959090,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1959090,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1959090,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1959090,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1959090,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1959090,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1959090,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1959090,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1959090,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1959090,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1959090,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1959100,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1959100,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1959100,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1959100,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1959100,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1959100,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1959100,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1959100,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1959100,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1959100,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1959100,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1959100,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1959100,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1959100,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1959100,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1959100,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1959100,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1959100,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1959100,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1959100,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1959100,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1959100,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1959100,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1959100,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1959100,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1959100,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1959100,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1959100,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1959100,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1959100,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1959100,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1959100,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1959100,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1959100,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1959100,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1959100,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1959100,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1959100,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1959100,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1959100,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1959100,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1959100,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1959100,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1959100,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1959100,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1959100,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1959100,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1959100,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1959100,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1959100,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1959100,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1959100,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1959100,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1959100,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1959100,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1959100,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1959100,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1959110,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1959110,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1959110,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1959110,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1959110,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1959110,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1959110,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1959110,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1959110,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1959110,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1959110,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1959110,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1959110,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1959110,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1959110,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1959110,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1959110,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1959110,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1959110,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1959110,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1959110,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1959110,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1959110,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1959110,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1959110,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1959110,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1959110,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1959110,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1959110,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1959110,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1959110,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1959110,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1959110,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1959110,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1959110,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1959110,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1959110,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1959110,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1959110,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1959110,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1959110,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1959110,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1959110,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1959110,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1959110,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1959110,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1959110,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1959110,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1959110,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1959110,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1959110,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1959110,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1959110,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1959110,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1959110,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1959110,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1959110,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1959120,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1959120,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1959120,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1959120,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1959120,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1959120,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1959120,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1959120,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1959120,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1959120,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1959120,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1959120,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1959120,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1959120,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1959120,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1959120,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1959120,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1959120,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1959120,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1959120,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1959120,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1959120,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1959120,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1959120,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1959120,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1959120,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1959120,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1959120,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1959120,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1959120,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1959120,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1959120,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1959120,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1959120,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1959120,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1959120,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1959120,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1959120,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1959120,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1959120,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1959120,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1959120,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1959120,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1959120,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1959120,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1959120,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1959120,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1959120,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1959120,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1959120,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1959120,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1959120,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1959120,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1959120,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1959120,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1959120,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1959120,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1959130,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1959130,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1959130,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1959130,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1959130,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1959130,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1959130,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1959130,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1959130,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1959130,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1959130,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1959130,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1959130,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1959130,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1959130,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1959130,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1959130,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1959130,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1959130,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1959130,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1959130,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1959130,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1959130,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1959130,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1959130,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1959130,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1959130,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1959130,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1959130,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1959130,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1959130,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1959130,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1959130,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1959130,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1959130,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1959130,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1959130,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1959130,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1959130,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1959130,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1959130,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1959130,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1959130,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1959130,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1959130,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1959130,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1959130,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1959130,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1959130,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1959130,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1959130,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1959130,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1959130,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1959130,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1959130,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1959130,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1959130,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1959140,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1959140,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1959140,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1959140,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1959140,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1959140,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1959140,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1959140,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1959140,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1959140,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1959140,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1959140,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1959140,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1959140,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1959140,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1959140,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1959140,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1959140,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1959140,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1959140,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1959140,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1959140,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1959140,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1959140,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1959140,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1959140,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1959140,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1959140,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1959140,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1959140,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1959140,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1959140,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1959140,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1959140,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1959140,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1959140,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1959140,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1959140,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1959140,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1959140,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1959140,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1959140,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1959140,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1959140,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1959140,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1959140,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1959140,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1959140,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1959140,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1959140,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1959140,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1959140,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1959140,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1959140,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1959140,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1959140,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1959140,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1959150,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1959150,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1959150,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1959150,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1959150,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1959150,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1959150,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1959150,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1959150,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1959150,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1959150,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1959150,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1959150,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1959150,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1959150,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1959150,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1959150,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1959150,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1959150,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1959150,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1959150,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1959150,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1959150,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1959150,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1959150,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1959150,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1959150,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1959150,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1959150,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1959150,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1959150,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1959150,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1959150,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1959150,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1959150,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1959150,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1959150,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1959150,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1959150,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1959150,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1959150,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1959150,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1959150,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1959150,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1959150,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1959150,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1959150,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1959150,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1959150,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1959150,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1959150,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1959150,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1959150,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1959150,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1959150,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1959150,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1959150,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1959160,10:45:00,10:45:00,749,1,"",0,0,0.00,1
1959160,10:46:13,10:46:13,750,2,"",0,0,336.54,0
1959160,10:48:45,10:48:45,731,3,"",0,0,1053.00,0
1959160,10:50:27,10:50:27,732,4,"",0,0,1573.22,0
1959160,10:51:43,10:51:43,733,5,"",0,0,1974.05,0
1959160,10:52:46,10:52:46,734,6,"",0,0,2305.35,0
1959160,10:54:00,10:54:00,735,7,"",0,0,2694.26,1
1959160,10:55:00,10:55:00,737,8,"",0,0,3098.63,0
1959160,10:55:54,10:55:54,738,9,"",0,0,3453.30,0
1959160,10:56:57,10:56:57,739,10,"",0,0,3869.57,0
1959160,10:58:10,10:58:10,751,11,"",0,0,4313.04,0
1959160,10:59:05,10:59:05,740,12,"",0,0,4648.79,0
1959160,11:00:18,11:00:18,2740,13,"",0,0,5084.33,0
1959160,11:01:28,11:01:28,741,14,"",0,0,5511.53,0
1959160,11:02:28,11:02:28,752,15,"",0,0,5921.93,0
1959160,11:03:28,11:03:28,753,16,"",0,0,6290.80,0
1959160,11:05:00,11:05:00,2579,17,"",0,0,6804.79,1
1959160,11:05:52,11:05:52,2580,18,"",0,0,7086.25,0
1959160,11:07:04,11:07:04,2581,19,"",0,0,7540.44,0
1959160,11:08:13,11:08:13,2582,20,"",0,0,7997.85,0
1959160,11:09:16,11:09:16,927,21,"",0,0,8382.54,0
1959160,11:10:33,11:10:33,912,22,"",0,0,8837.01,0
1959160,11:11:28,11:11:28,913,23,"",0,0,9224.86,0
1959160,11:12:29,11:12:29,914,24,"",0,0,9614.19,0
1959160,11:13:35,11:13:35,915,25,"",0,0,10039.02,0
1959160,11:14:28,11:14:28,916,26,"",0,0,10387.63,0
1959160,11:15:34,11:15:34,930,27,"",0,0,10835.75,0
1959160,11:16:43,11:16:43,932,28,"",0,0,11253.84,0
1959160,11:17:20,11:17:20,931,29,"",0,0,11460.18,0
1959160,11:18:02,11:18:02,928,30,"",0,0,11724.00,0
1959160,11:18:34,11:18:34,933,31,"",0,0,11912.75,0
1959160,11:20:04,11:20:04,792,32,"",0,0,12507.29,0
1959160,11:21:00,11:21:00,934,33,"",0,0,12783.21,1
1959160,11:22:10,11:22:10,935,34,"",0,0,13350.69,0
1959160,11:22:41,11:22:41,936,35,"",0,0,13617.68,0
1959160,11:23:33,11:23:33,937,36,"",0,0,14051.62,0
1959160,11:24:03,11:24:03,917,37,"",0,0,14316.95,0
1959160,11:24:46,11:24:46,918,38,"",0,0,14704.16,0
1959160,11:25:42,11:25:42,2999,39,"",0,0,15130.99,0
1959160,11:26:22,11:26:22,919,40,"",0,0,15476.54,0
1959160,11:28:06,11:28:06,921,41,"",0,0,16382.26,0
1959160,11:28:50,11:28:50,922,42,"",0,0,16769.15,0
1959160,11:29:44,11:29:44,923,43,"",0,0,17268.08,0
1959160,11:32:16,11:32:16,925,44,"",0,0,18488.20,0
1959160,11:32:55,11:32:55,5651,45,"",0,0,18826.52,0
1959160,11:34:00,11:34:00,938,46,"",0,0,19276.63,1
1959160,11:34:53,11:34:53,939,47,"",0,0,19660.27,0
1959160,11:36:48,11:36:48,926,48,"",0,0,20584.55,0
1959160,11:39:12,11:39:12,941,49,"",0,0,21687.40,0
1959160,11:40:03,11:40:03,943,50,"",0,0,22103.82,0
1959160,11:40:36,11:40:36,944,51,"",0,0,22368.23,0
1959160,11:42:57,11:42:57,946,52,"",0,0,23410.75,0
1959160,11:44:03,11:44:03,948,53,"",0,0,23847.27,0
1959160,11:44:47,11:44:47,949,54,"",0,0,24156.57,0
1959160,11:46:54,11:46:54,950,55,"",0,0,25099.16,0
1959160,11:48:26,11:48:26,5655,56,"",0,0,25812.66,0
1959160,11:50:00,11:50:00,894,57,"",0,0,26574.26,1
1960020,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1960020,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1960020,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1960020,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1960020,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1960020,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1960020,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1960020,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1960020,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1960020,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1960020,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1960020,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1960020,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1960020,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1960020,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1960020,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1960020,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1960020,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1960020,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1960020,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1960020,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1960020,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1960020,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1960020,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1960020,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1960020,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1960020,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1960020,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1960020,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1960020,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1960020,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1960020,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1960020,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1960020,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1960020,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1960020,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1960020,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1960020,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1960020,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1960020,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1960020,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1960020,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1960020,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1960020,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1960020,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1960020,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1960020,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1960020,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1960020,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1960020,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1960020,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1960020,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1960020,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1960020,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1960020,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1960020,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1960020,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1960080,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1960080,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1960080,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1960080,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1960080,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1960080,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1960080,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1960080,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1960080,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1960080,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1960080,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1960080,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1960080,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1960080,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1960080,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1960080,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1960080,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1960080,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1960080,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1960080,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1960080,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1960080,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1960080,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1960080,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1960080,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1960080,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1960080,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1960080,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1960080,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1960080,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1960080,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1960080,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1960080,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1960080,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1960080,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1960080,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1960080,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1960080,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1960080,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1960080,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1960080,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1960080,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1960080,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1960080,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1960080,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1960080,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1960080,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1960080,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1960080,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1960080,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1960080,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1960080,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1960080,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1960080,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1960080,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1960080,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1960080,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1960090,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1960090,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1960090,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1960090,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1960090,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1960090,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1960090,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1960090,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1960090,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1960090,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1960090,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1960090,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1960090,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1960090,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1960090,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1960090,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1960090,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1960090,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1960090,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1960090,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1960090,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1960090,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1960090,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1960090,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1960090,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1960090,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1960090,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1960090,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1960090,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1960090,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1960090,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1960090,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1960090,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1960090,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1960090,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1960090,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1960090,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1960090,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1960090,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1960090,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1960090,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1960090,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1960090,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1960090,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1960090,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1960090,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1960090,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1960090,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1960090,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1960090,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1960090,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1960090,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1960090,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1960090,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1960090,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1960090,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1960090,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1960100,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1960100,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1960100,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1960100,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1960100,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1960100,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1960100,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1960100,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1960100,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1960100,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1960100,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1960100,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1960100,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1960100,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1960100,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1960100,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1960100,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1960100,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1960100,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1960100,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1960100,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1960100,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1960100,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1960100,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1960100,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1960100,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1960100,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1960100,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1960100,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1960100,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1960100,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1960100,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1960100,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1960100,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1960100,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1960100,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1960100,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1960100,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1960100,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1960100,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1960100,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1960100,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1960100,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1960100,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1960100,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1960100,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1960100,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1960100,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1960100,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1960100,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1960100,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1960100,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1960100,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1960100,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1960100,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1960100,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1960100,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1960110,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1960110,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1960110,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1960110,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1960110,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1960110,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1960110,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1960110,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1960110,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1960110,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1960110,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1960110,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1960110,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1960110,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1960110,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1960110,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1960110,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1960110,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1960110,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1960110,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1960110,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1960110,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1960110,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1960110,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1960110,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1960110,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1960110,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1960110,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1960110,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1960110,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1960110,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1960110,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1960110,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1960110,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1960110,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1960110,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1960110,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1960110,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1960110,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1960110,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1960110,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1960110,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1960110,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1960110,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1960110,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1960110,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1960110,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1960110,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1960110,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1960110,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1960110,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1960110,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1960110,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1960110,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1960110,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1960110,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1960110,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1960120,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1960120,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1960120,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1960120,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1960120,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1960120,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1960120,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1960120,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1960120,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1960120,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1960120,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1960120,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1960120,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1960120,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1960120,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1960120,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1960120,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1960120,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1960120,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1960120,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1960120,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1960120,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1960120,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1960120,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1960120,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1960120,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1960120,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1960120,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1960120,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1960120,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1960120,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1960120,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1960120,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1960120,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1960120,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1960120,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1960120,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1960120,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1960120,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1960120,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1960120,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1960120,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1960120,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1960120,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1960120,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1960120,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1960120,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1960120,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1960120,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1960120,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1960120,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1960120,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1960120,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1960120,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1960120,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1960120,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1960120,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1960130,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1960130,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1960130,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1960130,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1960130,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1960130,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1960130,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1960130,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1960130,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1960130,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1960130,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1960130,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1960130,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1960130,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1960130,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1960130,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1960130,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1960130,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1960130,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1960130,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1960130,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1960130,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1960130,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1960130,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1960130,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1960130,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1960130,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1960130,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1960130,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1960130,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1960130,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1960130,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1960130,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1960130,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1960130,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1960130,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1960130,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1960130,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1960130,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1960130,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1960130,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1960130,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1960130,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1960130,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1960130,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1960130,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1960130,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1960130,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1960130,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1960130,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1960130,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1960130,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1960130,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1960130,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1960130,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1960130,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1960130,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1960140,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1960140,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1960140,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1960140,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1960140,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1960140,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1960140,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1960140,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1960140,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1960140,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1960140,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1960140,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1960140,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1960140,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1960140,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1960140,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1960140,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1960140,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1960140,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1960140,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1960140,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1960140,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1960140,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1960140,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1960140,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1960140,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1960140,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1960140,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1960140,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1960140,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1960140,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1960140,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1960140,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1960140,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1960140,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1960140,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1960140,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1960140,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1960140,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1960140,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1960140,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1960140,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1960140,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1960140,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1960140,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1960140,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1960140,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1960140,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1960140,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1960140,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1960140,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1960140,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1960140,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1960140,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1960140,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1960140,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1960140,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1960150,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1960150,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1960150,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1960150,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1960150,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1960150,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1960150,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1960150,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1960150,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1960150,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1960150,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1960150,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1960150,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1960150,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1960150,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1960150,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1960150,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1960150,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1960150,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1960150,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1960150,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1960150,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1960150,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1960150,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1960150,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1960150,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1960150,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1960150,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1960150,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1960150,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1960150,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1960150,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1960150,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1960150,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1960150,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1960150,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1960150,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1960150,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1960150,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1960150,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1960150,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1960150,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1960150,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1960150,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1960150,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1960150,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1960150,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1960150,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1960150,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1960150,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1960150,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1960150,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1960150,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1960150,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1960150,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1960150,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1960150,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1960160,20:18:00,20:18:00,894,1,"",0,0,0.00,1
1960160,20:18:52,20:18:52,951,2,"",0,0,580.91,0
1960160,20:19:32,20:19:32,952,3,"",0,0,1081.03,0
1960160,20:20:04,20:20:04,1588,4,"",0,0,1470.13,0
1960160,20:29:06,20:29:06,1631,5,"",0,0,7685.91,0
1960160,20:29:29,20:29:29,1632,6,"",0,0,7976.58,0
1960160,20:30:18,20:30:18,1633,7,"",0,0,8539.33,0
1960160,20:31:55,20:31:55,1634,8,"",0,0,9665.33,0
1960160,20:32:21,20:32:21,1635,9,"",0,0,9983.41,0
1960160,20:33:45,20:33:45,1636,10,"",0,0,11039.26,0
1960160,20:36:00,20:36:00,1637,11,"",0,0,12625.37,0
1960160,20:38:00,20:38:00,1562,12,"",0,0,14231.70,1
1960160,20:38:32,20:38:32,1639,13,"",0,0,14516.59,0
1960160,20:39:35,20:39:35,1640,14,"",0,0,15137.13,0
1960160,20:43:21,20:43:21,1641,15,"",0,0,17288.21,0
1960160,20:45:04,20:45:04,1642,16,"",0,0,18287.28,0
1960160,20:45:36,20:45:36,1643,17,"",0,0,18562.31,0
1960160,20:50:06,20:50:06,1644,18,"",0,0,21124.69,0
1960160,20:52:32,20:52:32,1645,19,"",0,0,22515.49,0
1960160,20:54:09,20:54:09,1665,20,"",0,0,23273.59,0
1960160,20:55:33,20:55:33,5700,21,"",0,0,24135.03,0
1960160,20:56:21,20:56:21,1667,22,"",0,0,24614.57,0
1960160,20:57:26,20:57:26,1668,23,"",0,0,25149.76,0
1960160,20:59:38,20:59:38,1594,24,"",0,0,26304.72,0
1960160,21:00:16,21:00:16,1547,25,"",0,0,26623.83,0
1960160,21:02:00,21:02:00,1596,26,"",0,0,27496.01,1
1960160,21:03:06,21:03:06,1594,27,"",0,0,27898.78,0
1960160,21:03:52,21:03:52,1646,28,"",0,0,28185.55,0
1960160,21:05:57,21:05:57,1647,29,"",0,0,29000.27,0
1960160,21:07:00,21:07:00,1648,30,"",0,0,29393.27,0
1960160,21:08:04,21:08:04,1669,31,"",0,0,29788.16,0
1960160,21:09:21,21:09:21,1671,32,"",0,0,30347.67,0
1960160,21:10:03,21:10:03,1672,33,"",0,0,30637.00,0
1960160,21:11:06,21:11:06,1649,34,"",0,0,31002.28,0
1960160,21:12:08,21:12:08,1650,35,"",0,0,31413.83,0
1960160,21:13:11,21:13:11,1651,36,"",0,0,31827.17,0
1960160,21:14:09,21:14:09,1652,37,"",0,0,32208.19,0
1960160,21:15:05,21:15:05,1653,38,"",0,0,32624.31,0
1960160,21:16:04,21:16:04,1654,39,"",0,0,32959.96,0
1960160,21:17:13,21:17:13,1655,40,"",0,0,33417.68,0
1960160,21:18:17,21:18:17,1656,41,"",0,0,33823.59,0
1960160,21:19:22,21:19:22,1657,42,"",0,0,34239.74,0
1960160,21:20:22,21:20:22,1658,43,"",0,0,34633.70,0
1960160,21:21:44,21:21:44,1659,44,"",0,0,35254.17,0
1960160,21:23:28,21:23:28,1660,45,"",0,0,35936.53,0
1960160,21:24:24,21:24:24,3029,46,"",0,0,36278.80,0
1960160,21:25:14,21:25:14,1661,47,"",0,0,36575.05,0
1960160,21:25:58,21:25:58,1662,48,"",0,0,36843.16,0
1960160,21:26:37,21:26:37,1663,49,"",0,0,37090.11,0
1960160,21:27:32,21:27:32,1664,50,"",0,0,37396.17,0
1960160,21:29:35,21:29:35,1526,51,"",0,0,38209.53,0
1960160,21:32:07,21:32:07,1527,52,"",0,0,39285.48,0
1960160,21:32:57,21:32:57,1528,53,"",0,0,39601.18,0
1960160,21:35:23,21:35:23,1529,54,"",0,0,40533.84,0
1960160,21:36:38,21:36:38,1530,55,"",0,0,40998.95,0
1960160,21:37:47,21:37:47,1532,56,"",0,0,41416.87,0
1960160,21:39:00,21:39:00,1533,57,"",0,0,41917.77,1
1961020,12:00:00,12:00:00,23,1,"",0,0,0.00,1
1961020,12:01:47,12:01:47,34,2,"",0,0,622.65,0
1961020,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
1961020,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
1961020,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
1961020,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
1961020,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
1961020,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
1961020,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
1961020,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
1961020,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
1961020,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
1961020,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
1961020,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
1961020,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
1961020,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
1961020,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
1961020,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
1961020,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
1961020,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
1961020,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
1961020,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
1961020,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
1961020,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
1961020,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
1961020,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
1961020,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
1961020,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
1961020,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
1961020,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
1961020,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
1961020,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
1961020,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
1961020,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
1961020,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
1961020,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
1961020,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
1961020,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
1961020,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
1961020,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
1961020,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
1961020,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
1961020,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
1961020,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
1961020,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
1961020,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
1961020,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
1961020,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
1961020,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
1961020,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
1961020,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
1961020,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
1961020,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
1961020,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
1961020,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
1961020,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
1961020,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
1961020,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
1961020,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
1961020,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
1961020,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
1961020,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
1961020,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
1961020,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
1961020,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
1961020,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
1961020,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
1961020,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
1961080,12:00:00,12:00:00,23,1,"",0,0,0.00,1
1961080,12:01:47,12:01:47,34,2,"",0,0,622.65,0
1961080,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
1961080,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
1961080,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
1961080,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
1961080,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
1961080,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
1961080,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
1961080,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
1961080,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
1961080,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
1961080,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
1961080,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
1961080,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
1961080,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
1961080,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
1961080,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
1961080,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
1961080,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
1961080,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
1961080,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
1961080,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
1961080,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
1961080,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
1961080,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
1961080,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
1961080,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
1961080,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
1961080,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
1961080,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
1961080,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
1961080,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
1961080,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
1961080,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
1961080,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
1961080,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
1961080,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
1961080,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
1961080,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
1961080,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
1961080,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
1961080,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
1961080,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
1961080,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
1961080,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
1961080,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
1961080,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
1961080,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
1961080,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
1961080,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
1961080,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
1961080,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
1961080,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
1961080,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
1961080,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
1961080,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
1961080,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
1961080,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
1961080,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
1961080,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
1961080,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
1961080,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
1961080,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
1961080,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
1961080,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
1961080,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
1961080,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
1961090,12:00:00,12:00:00,23,1,"",0,0,0.00,1
1961090,12:01:47,12:01:47,34,2,"",0,0,622.65,0
1961090,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
1961090,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
1961090,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
1961090,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
1961090,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
1961090,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
1961090,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
1961090,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
1961090,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
1961090,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
1961090,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
1961090,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
1961090,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
1961090,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
1961090,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
1961090,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
1961090,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
1961090,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
1961090,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
1961090,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
1961090,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
1961090,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
1961090,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
1961090,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
1961090,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
1961090,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
1961090,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
1961090,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
1961090,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
1961090,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
1961090,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
1961090,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
1961090,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
1961090,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
1961090,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
1961090,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
1961090,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
1961090,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
1961090,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
1961090,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
1961090,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
1961090,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
1961090,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
1961090,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
1961090,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
1961090,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
1961090,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
1961090,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
1961090,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
1961090,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
1961090,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
1961090,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
1961090,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
1961090,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
1961090,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
1961090,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
1961090,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
1961090,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
1961090,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
1961090,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
1961090,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
1961090,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
1961090,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
1961090,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
1961090,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
1961090,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
1961100,12:00:00,12:00:00,23,1,"",0,0,0.00,1
1961100,12:01:47,12:01:47,34,2,"",0,0,622.65,0
1961100,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
1961100,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
1961100,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
1961100,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
1961100,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
1961100,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
1961100,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
1961100,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
1961100,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
1961100,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
1961100,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
1961100,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
1961100,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
1961100,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
1961100,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
1961100,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
1961100,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
1961100,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
1961100,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
1961100,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
1961100,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
1961100,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
1961100,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
1961100,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
1961100,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
1961100,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
1961100,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
1961100,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
1961100,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
1961100,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
1961100,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
1961100,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
1961100,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
1961100,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
1961100,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
1961100,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
1961100,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
1961100,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
1961100,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
1961100,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
1961100,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
1961100,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
1961100,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
1961100,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
1961100,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
1961100,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
1961100,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
1961100,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
1961100,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
1961100,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
1961100,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
1961100,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
1961100,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
1961100,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
1961100,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
1961100,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
1961100,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
1961100,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
1961100,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
1961100,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
1961100,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
1961100,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
1961100,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
1961100,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
1961100,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
1961100,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
1961110,12:00:00,12:00:00,23,1,"",0,0,0.00,1
1961110,12:01:47,12:01:47,34,2,"",0,0,622.65,0
1961110,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
1961110,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
1961110,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
1961110,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
1961110,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
1961110,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
1961110,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
1961110,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
1961110,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
1961110,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
1961110,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
1961110,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
1961110,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
1961110,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
1961110,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
1961110,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
1961110,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
1961110,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
1961110,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
1961110,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
1961110,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
1961110,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
1961110,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
1961110,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
1961110,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
1961110,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
1961110,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
1961110,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
1961110,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
1961110,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
1961110,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
1961110,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
1961110,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
1961110,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
1961110,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
1961110,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
1961110,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
1961110,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
1961110,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
1961110,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
1961110,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
1961110,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
1961110,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
1961110,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
1961110,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
1961110,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
1961110,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
1961110,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
1961110,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
1961110,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
1961110,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
1961110,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
1961110,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
1961110,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
1961110,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
1961110,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
1961110,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
1961110,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
1961110,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
1961110,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
1961110,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
1961110,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
1961110,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
1961110,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
1961110,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
1961110,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
1961120,12:00:00,12:00:00,23,1,"",0,0,0.00,1
1961120,12:01:47,12:01:47,34,2,"",0,0,622.65,0
1961120,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
1961120,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
1961120,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
1961120,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
1961120,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
1961120,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
1961120,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
1961120,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
1961120,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
1961120,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
1961120,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
1961120,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
1961120,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
1961120,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
1961120,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
1961120,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
1961120,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
1961120,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
1961120,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
1961120,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
1961120,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
1961120,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
1961120,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
1961120,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
1961120,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
1961120,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
1961120,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
1961120,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
1961120,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
1961120,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
1961120,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
1961120,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
1961120,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
1961120,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
1961120,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
1961120,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
1961120,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
1961120,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
1961120,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
1961120,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
1961120,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
1961120,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
1961120,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
1961120,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
1961120,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
1961120,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
1961120,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
1961120,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
1961120,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
1961120,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
1961120,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
1961120,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
1961120,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
1961120,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
1961120,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
1961120,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
1961120,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
1961120,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
1961120,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
1961120,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
1961120,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
1961120,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
1961120,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
1961120,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
1961120,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
1961120,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
1961130,12:00:00,12:00:00,23,1,"",0,0,0.00,1
1961130,12:01:47,12:01:47,34,2,"",0,0,622.65,0
1961130,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
1961130,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
1961130,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
1961130,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
1961130,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
1961130,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
1961130,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
1961130,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
1961130,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
1961130,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
1961130,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
1961130,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
1961130,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
1961130,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
1961130,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
1961130,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
1961130,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
1961130,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
1961130,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
1961130,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
1961130,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
1961130,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
1961130,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
1961130,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
1961130,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
1961130,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
1961130,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
1961130,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
1961130,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
1961130,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
1961130,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
1961130,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
1961130,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
1961130,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
1961130,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
1961130,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
1961130,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
1961130,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
1961130,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
1961130,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
1961130,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
1961130,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
1961130,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
1961130,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
1961130,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
1961130,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
1961130,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
1961130,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
1961130,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
1961130,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
1961130,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
1961130,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
1961130,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
1961130,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
1961130,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
1961130,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
1961130,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
1961130,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
1961130,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
1961130,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
1961130,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
1961130,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
1961130,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
1961130,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
1961130,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
1961130,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
1961140,12:00:00,12:00:00,23,1,"",0,0,0.00,1
1961140,12:01:47,12:01:47,34,2,"",0,0,622.65,0
1961140,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
1961140,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
1961140,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
1961140,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
1961140,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
1961140,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
1961140,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
1961140,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
1961140,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
1961140,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
1961140,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
1961140,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
1961140,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
1961140,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
1961140,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
1961140,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
1961140,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
1961140,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
1961140,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
1961140,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
1961140,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
1961140,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
1961140,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
1961140,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
1961140,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
1961140,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
1961140,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
1961140,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
1961140,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
1961140,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
1961140,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
1961140,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
1961140,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
1961140,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
1961140,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
1961140,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
1961140,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
1961140,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
1961140,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
1961140,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
1961140,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
1961140,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
1961140,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
1961140,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
1961140,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
1961140,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
1961140,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
1961140,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
1961140,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
1961140,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
1961140,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
1961140,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
1961140,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
1961140,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
1961140,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
1961140,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
1961140,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
1961140,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
1961140,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
1961140,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
1961140,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
1961140,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
1961140,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
1961140,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
1961140,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
1961140,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
1961150,12:00:00,12:00:00,23,1,"",0,0,0.00,1
1961150,12:01:47,12:01:47,34,2,"",0,0,622.65,0
1961150,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
1961150,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
1961150,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
1961150,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
1961150,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
1961150,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
1961150,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
1961150,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
1961150,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
1961150,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
1961150,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
1961150,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
1961150,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
1961150,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
1961150,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
1961150,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
1961150,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
1961150,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
1961150,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
1961150,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
1961150,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
1961150,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
1961150,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
1961150,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
1961150,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
1961150,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
1961150,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
1961150,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
1961150,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
1961150,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
1961150,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
1961150,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
1961150,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
1961150,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
1961150,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
1961150,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
1961150,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
1961150,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
1961150,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
1961150,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
1961150,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
1961150,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
1961150,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
1961150,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
1961150,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
1961150,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
1961150,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
1961150,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
1961150,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
1961150,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
1961150,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
1961150,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
1961150,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
1961150,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
1961150,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
1961150,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
1961150,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
1961150,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
1961150,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
1961150,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
1961150,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
1961150,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
1961150,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
1961150,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
1961150,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
1961150,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
1961160,12:00:00,12:00:00,23,1,"",0,0,0.00,1
1961160,12:01:47,12:01:47,34,2,"",0,0,622.65,0
1961160,12:02:56,12:02:56,42,3,"",0,0,1024.53,0
1961160,12:04:34,12:04:34,43,4,"",0,0,1518.54,0
1961160,12:06:06,12:06:06,47,5,"",0,0,2003.62,0
1961160,12:07:53,12:07:53,50,6,"",0,0,2568.81,0
1961160,12:09:31,12:09:31,52,7,"",0,0,3007.39,0
1961160,12:11:18,12:11:18,400,8,"",0,0,3554.22,0
1961160,12:15:00,12:15:00,1043,9,"",0,0,4545.11,1
1961160,12:17:14,12:17:14,513,10,"",0,0,5397.17,0
1961160,12:19:12,12:19:12,53,11,"",0,0,6279.13,0
1961160,12:20:55,12:20:55,54,12,"",0,0,7090.65,0
1961160,12:22:28,12:22:28,55,13,"",0,0,7778.83,0
1961160,12:23:51,12:23:51,56,14,"",0,0,8438.00,0
1961160,12:25:10,12:25:10,57,15,"",0,0,8974.62,0
1961160,12:25:43,12:25:43,59,16,"",0,0,9267.65,0
1961160,12:26:25,12:26:25,58,17,"",0,0,9589.47,0
1961160,12:28:00,12:28:00,61,18,"",0,0,10363.75,1
1961160,12:30:07,12:30:07,2736,19,"",0,0,11142.41,0
1961160,12:32:33,12:32:33,2737,20,"",0,0,12060.10,0
1961160,12:34:43,12:34:43,181,21,"",0,0,12903.74,0
1961160,12:37:09,12:37:09,64,22,"",0,0,13737.34,0
1961160,12:37:52,12:37:52,65,23,"",0,0,14018.90,0
1961160,12:39:31,12:39:31,2935,24,"",0,0,14611.15,0
1961160,12:40:50,12:40:50,183,25,"",0,0,15076.79,0
1961160,12:41:42,12:41:42,184,26,"",0,0,15390.71,0
1961160,12:43:15,12:43:15,185,27,"",0,0,15846.42,0
1961160,12:45:00,12:45:00,2833,28,"",0,0,16400.28,1
1961160,12:46:56,12:46:56,189,29,"",0,0,16980.53,0
1961160,12:49:00,12:49:00,190,30,"",0,0,17601.89,0
1961160,12:50:30,12:50:30,66,31,"",0,0,18083.88,0
1961160,12:51:43,12:51:43,68,32,"",0,0,18469.84,0
1961160,12:52:23,12:52:23,69,33,"",0,0,18686.74,0
1961160,12:54:10,12:54:10,71,34,"",0,0,19209.64,0
1961160,12:55:10,12:55:10,72,35,"",0,0,19528.79,0
1961160,12:56:00,12:56:00,73,36,"",0,0,19786.89,0
1961160,12:58:00,12:58:00,75,37,"",0,0,20367.80,1
1961160,12:58:35,12:58:35,76,38,"",0,0,20606.12,0
1961160,12:59:52,12:59:52,78,39,"",0,0,21170.85,0
1961160,13:00:50,13:00:50,79,40,"",0,0,21663.87,0
1961160,13:01:37,13:01:37,80,41,"",0,0,21995.92,0
1961160,13:03:47,13:03:47,191,42,"",0,0,22966.06,0
1961160,13:05:00,13:05:00,193,43,"",0,0,23491.36,1
1961160,13:06:24,13:06:24,194,44,"",0,0,23976.36,0
1961160,13:08:26,13:08:26,195,45,"",0,0,24595.46,0
1961160,13:09:28,13:09:28,196,46,"",0,0,24980.86,0
1961160,13:10:38,13:10:38,198,47,"",0,0,25433.31,0
1961160,13:11:44,13:11:44,200,48,"",0,0,25858.04,0
1961160,13:13:00,13:13:00,202,49,"",0,0,26266.99,1
1961160,13:14:57,13:14:57,203,50,"",0,0,26670.46,0
1961160,13:17:04,13:17:04,205,51,"",0,0,27137.16,0
1961160,13:17:39,13:17:39,2830,52,"",0,0,27271.83,0
1961160,13:19:24,13:19:24,2825,53,"",0,0,27622.40,0
1961160,13:21:00,13:21:00,2826,54,"",0,0,27992.45,1
1961160,13:27:00,13:27:00,5699,55,"",0,0,29093.27,1
1961160,13:30:42,13:30:42,547,56,"",0,0,30108.27,0
1961160,13:31:18,13:31:18,548,57,"",0,0,30295.01,0
1961160,13:32:50,13:32:50,555,58,"",0,0,30679.99,0
1961160,13:33:39,13:33:39,514,59,"",0,0,30893.80,0
1961160,13:35:01,13:35:01,556,60,"",0,0,31298.30,0
1961160,13:36:05,13:36:05,557,61,"",0,0,31574.73,0
1961160,13:38:12,13:38:12,558,62,"",0,0,32106.47,0
1961160,13:39:55,13:39:55,1495,63,"",0,0,32548.56,0
1961160,13:40:37,13:40:37,1496,64,"",0,0,32731.37,0
1961160,13:43:09,13:43:09,88,65,"",0,0,33415.91,0
1961160,13:44:31,13:44:31,89,66,"",0,0,33792.99,0
1961160,13:45:56,13:45:56,2226,67,"",0,0,34146.95,0
1961160,13:48:00,13:48:00,552,68,"",0,0,34738.25,1
1962020,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1962020,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1962020,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1962020,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1962020,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1962020,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1962020,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1962020,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1962020,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1962020,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1962020,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1962020,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1962020,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1962020,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1962020,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1962020,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1962020,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1962020,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1962020,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1962020,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1962020,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1962020,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1962020,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1962020,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1962080,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1962080,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1962080,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1962080,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1962080,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1962080,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1962080,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1962080,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1962080,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1962080,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1962080,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1962080,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1962080,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1962080,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1962080,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1962080,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1962080,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1962080,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1962080,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1962080,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1962080,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1962080,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1962080,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1962080,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1962090,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1962090,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1962090,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1962090,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1962090,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1962090,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1962090,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1962090,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1962090,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1962090,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1962090,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1962090,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1962090,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1962090,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1962090,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1962090,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1962090,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1962090,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1962090,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1962090,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1962090,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1962090,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1962090,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1962090,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1962100,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1962100,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1962100,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1962100,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1962100,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1962100,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1962100,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1962100,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1962100,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1962100,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1962100,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1962100,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1962100,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1962100,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1962100,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1962100,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1962100,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1962100,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1962100,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1962100,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1962100,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1962100,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1962100,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1962100,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1962110,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1962110,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1962110,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1962110,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1962110,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1962110,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1962110,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1962110,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1962110,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1962110,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1962110,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1962110,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1962110,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1962110,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1962110,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1962110,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1962110,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1962110,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1962110,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1962110,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1962110,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1962110,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1962110,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1962110,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1962120,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1962120,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1962120,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1962120,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1962120,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1962120,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1962120,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1962120,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1962120,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1962120,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1962120,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1962120,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1962120,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1962120,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1962120,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1962120,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1962120,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1962120,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1962120,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1962120,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1962120,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1962120,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1962120,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1962120,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1962130,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1962130,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1962130,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1962130,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1962130,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1962130,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1962130,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1962130,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1962130,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1962130,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1962130,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1962130,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1962130,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1962130,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1962130,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1962130,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1962130,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1962130,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1962130,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1962130,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1962130,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1962130,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1962130,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1962130,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1962140,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1962140,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1962140,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1962140,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1962140,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1962140,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1962140,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1962140,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1962140,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1962140,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1962140,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1962140,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1962140,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1962140,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1962140,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1962140,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1962140,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1962140,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1962140,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1962140,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1962140,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1962140,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1962140,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1962140,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1962150,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1962150,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1962150,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1962150,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1962150,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1962150,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1962150,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1962150,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1962150,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1962150,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1962150,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1962150,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1962150,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1962150,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1962150,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1962150,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1962150,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1962150,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1962150,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1962150,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1962150,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1962150,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1962150,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1962150,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1962160,12:20:00,12:20:00,1305,1,"",0,0,0.00,1
1962160,12:22:38,12:22:38,1159,2,"",0,0,1652.14,0
1962160,12:23:07,12:23:07,1160,3,"",0,0,2013.44,0
1962160,12:23:31,12:23:31,1161,4,"",0,0,2232.29,0
1962160,12:24:39,12:24:39,1162,5,"",0,0,2932.42,0
1962160,12:26:40,12:26:40,1163,6,"",0,0,4349.86,0
1962160,12:27:36,12:27:36,1164,7,"",0,0,5060.70,0
1962160,12:28:19,12:28:19,1165,8,"",0,0,5629.89,0
1962160,12:30:00,12:30:00,1166,9,"",0,0,6845.05,1
1962160,12:31:14,12:31:14,1167,10,"",0,0,7512.44,0
1962160,12:32:24,12:32:24,1168,11,"",0,0,8192.82,0
1962160,12:34:26,12:34:26,1169,12,"",0,0,9318.39,0
1962160,12:35:14,12:35:14,1170,13,"",0,0,9763.23,0
1962160,12:37:39,12:37:39,1171,14,"",0,0,11031.03,0
1962160,12:38:14,12:38:14,1172,15,"",0,0,11384.86,0
1962160,12:39:02,12:39:02,1173,16,"",0,0,11849.42,0
1962160,12:39:43,12:39:43,1174,17,"",0,0,12263.33,0
1962160,12:40:29,12:40:29,1175,18,"",0,0,12667.23,0
1962160,12:41:43,12:41:43,1176,19,"",0,0,13278.41,0
1962160,12:42:57,12:42:57,1215,20,"",0,0,14059.24,0
1962160,12:44:13,12:44:13,1216,21,"",0,0,14807.04,0
1962160,12:46:51,12:46:51,1217,22,"",0,0,16096.71,0
1962160,12:48:32,12:48:32,1237,23,"",0,0,17076.74,0
1962160,12:50:00,12:50:00,894,24,"",0,0,17870.27,1
1964020,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1964020,12:30:39,12:30:39,750,2,"",0,0,310.19,0
1964020,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
1964020,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
1964020,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
1964020,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
1964020,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
1964020,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
1964020,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
1964020,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
1964020,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
1964020,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
1964020,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
1964020,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
1964020,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
1964020,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
1964020,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
1964020,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
1964020,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
1964020,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
1964020,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
1964020,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
1964020,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
1964020,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
1964020,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
1964020,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
1964020,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
1964020,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
1964020,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
1964020,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
1964080,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1964080,12:30:39,12:30:39,750,2,"",0,0,310.19,0
1964080,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
1964080,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
1964080,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
1964080,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
1964080,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
1964080,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
1964080,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
1964080,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
1964080,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
1964080,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
1964080,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
1964080,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
1964080,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
1964080,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
1964080,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
1964080,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
1964080,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
1964080,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
1964080,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
1964080,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
1964080,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
1964080,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
1964080,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
1964080,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
1964080,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
1964080,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
1964080,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
1964080,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
1964090,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1964090,12:30:39,12:30:39,750,2,"",0,0,310.19,0
1964090,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
1964090,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
1964090,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
1964090,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
1964090,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
1964090,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
1964090,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
1964090,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
1964090,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
1964090,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
1964090,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
1964090,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
1964090,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
1964090,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
1964090,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
1964090,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
1964090,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
1964090,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
1964090,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
1964090,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
1964090,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
1964090,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
1964090,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
1964090,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
1964090,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
1964090,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
1964090,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
1964090,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
1964100,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1964100,12:30:39,12:30:39,750,2,"",0,0,310.19,0
1964100,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
1964100,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
1964100,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
1964100,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
1964100,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
1964100,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
1964100,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
1964100,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
1964100,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
1964100,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
1964100,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
1964100,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
1964100,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
1964100,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
1964100,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
1964100,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
1964100,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
1964100,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
1964100,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
1964100,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
1964100,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
1964100,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
1964100,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
1964100,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
1964100,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
1964100,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
1964100,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
1964100,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
1964110,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1964110,12:30:39,12:30:39,750,2,"",0,0,310.19,0
1964110,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
1964110,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
1964110,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
1964110,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
1964110,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
1964110,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
1964110,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
1964110,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
1964110,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
1964110,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
1964110,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
1964110,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
1964110,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
1964110,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
1964110,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
1964110,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
1964110,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
1964110,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
1964110,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
1964110,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
1964110,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
1964110,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
1964110,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
1964110,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
1964110,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
1964110,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
1964110,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
1964110,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
1964120,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1964120,12:30:39,12:30:39,750,2,"",0,0,310.19,0
1964120,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
1964120,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
1964120,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
1964120,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
1964120,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
1964120,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
1964120,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
1964120,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
1964120,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
1964120,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
1964120,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
1964120,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
1964120,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
1964120,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
1964120,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
1964120,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
1964120,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
1964120,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
1964120,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
1964120,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
1964120,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
1964120,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
1964120,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
1964120,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
1964120,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
1964120,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
1964120,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
1964120,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
1964130,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1964130,12:30:39,12:30:39,750,2,"",0,0,310.19,0
1964130,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
1964130,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
1964130,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
1964130,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
1964130,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
1964130,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
1964130,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
1964130,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
1964130,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
1964130,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
1964130,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
1964130,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
1964130,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
1964130,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
1964130,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
1964130,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
1964130,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
1964130,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
1964130,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
1964130,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
1964130,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
1964130,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
1964130,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
1964130,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
1964130,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
1964130,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
1964130,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
1964130,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
1964140,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1964140,12:30:39,12:30:39,750,2,"",0,0,310.19,0
1964140,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
1964140,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
1964140,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
1964140,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
1964140,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
1964140,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
1964140,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
1964140,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
1964140,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
1964140,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
1964140,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
1964140,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
1964140,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
1964140,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
1964140,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
1964140,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
1964140,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
1964140,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
1964140,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
1964140,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
1964140,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
1964140,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
1964140,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
1964140,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
1964140,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
1964140,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
1964140,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
1964140,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
1964150,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1964150,12:30:39,12:30:39,750,2,"",0,0,310.19,0
1964150,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
1964150,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
1964150,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
1964150,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
1964150,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
1964150,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
1964150,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
1964150,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
1964150,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
1964150,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
1964150,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
1964150,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
1964150,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
1964150,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
1964150,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
1964150,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
1964150,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
1964150,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
1964150,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
1964150,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
1964150,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
1964150,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
1964150,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
1964150,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
1964150,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
1964150,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
1964150,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
1964150,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
1964160,12:30:00,12:30:00,749,1,"",0,0,0.00,1
1964160,12:30:39,12:30:39,750,2,"",0,0,310.19,0
1964160,12:34:16,12:34:16,864,3,"",0,0,1474.69,0
1964160,12:34:46,12:34:46,865,4,"",0,0,1664.87,0
1964160,12:35:18,12:35:18,2547,5,"",0,0,1921.79,0
1964160,12:37:03,12:37:03,2548,6,"",0,0,2726.48,0
1964160,12:38:39,12:38:39,2549,7,"",0,0,3439.14,0
1964160,12:40:05,12:40:05,2550,8,"",0,0,4016.38,0
1964160,12:42:15,12:42:15,2590,9,"",0,0,5020.47,0
1964160,12:44:33,12:44:33,2551,10,"",0,0,6117.61,0
1964160,12:45:30,12:45:30,2552,11,"",0,0,6461.70,0
1964160,12:46:15,12:46:15,2553,12,"",0,0,6761.46,0
1964160,12:47:56,12:47:56,2801,13,"",0,0,7430.59,0
1964160,12:48:35,12:48:35,2802,14,"",0,0,7725.94,0
1964160,12:49:41,12:49:41,2554,15,"",0,0,8210.65,0
1964160,12:51:03,12:51:03,2555,16,"",0,0,8806.37,0
1964160,12:52:41,12:52:41,2556,17,"",0,0,9489.00,0
1964160,12:54:00,12:54:00,2557,18,"",0,0,10035.20,1
1964160,12:56:23,12:56:23,2558,19,"",0,0,11316.77,0
1964160,12:57:16,12:57:16,2591,20,"",0,0,11721.15,0
1964160,12:58:47,12:58:47,2589,21,"",0,0,12485.92,0
1964160,13:01:13,13:01:13,841,22,"",0,0,13778.16,0
1964160,13:02:40,13:02:40,2559,23,"",0,0,14466.55,0
1964160,13:03:45,13:03:45,2560,24,"",0,0,15033.97,0
1964160,13:05:11,13:05:11,2650,25,"",0,0,15739.59,0
1964160,13:05:55,13:05:55,839,26,"",0,0,16112.60,0
1964160,13:06:23,13:06:23,840,27,"",0,0,16331.70,0
1964160,13:08:47,13:08:47,712,28,"",0,0,17196.93,0
1964160,13:09:38,13:09:38,713,29,"",0,0,17417.98,0
1964160,13:11:00,13:11:00,749,30,"",0,0,18105.90,1
1965010,16:25:00,16:25:00,2407,1,"",0,0,0.00,1
1965010,16:27:10,16:27:10,1359,2,"",0,0,870.70,0
1965010,16:27:50,16:27:50,1363,3,"",0,0,1116.91,0
1965010,16:28:32,16:28:32,1364,4,"",0,0,1420.43,0
1965010,16:30:15,16:30:15,2237,5,"",0,0,2155.20,0
1965010,16:31:50,16:31:50,2238,6,"",0,0,2796.24,0
1965010,16:33:30,16:33:30,2239,7,"",0,0,3425.08,0
1965010,16:34:50,16:34:50,2240,8,"",0,0,3975.37,0
1965010,16:36:03,16:36:03,2235,9,"",0,0,4499.46,0
1965010,16:37:49,16:37:49,1321,10,"",0,0,5303.62,0
1965010,16:40:34,16:40:34,2241,11,"",0,0,6432.60,0
1965010,16:41:25,16:41:25,3023,12,"",0,0,6819.47,0
1965010,16:44:40,16:44:40,1387,13,"",0,0,8174.34,0
1965010,16:46:57,16:46:57,2236,14,"",0,0,9153.34,0
1965010,16:48:00,16:48:00,1388,15,"",0,0,9575.44,1
1965010,16:49:55,16:49:55,1326,16,"",0,0,10457.38,0
1965010,16:50:54,16:50:54,2275,17,"",0,0,10909.70,0
1965010,16:52:05,16:52:05,1398,18,"",0,0,11499.08,0
1965010,16:54:00,16:54:00,1399,19,"",0,0,12475.98,0
1965010,16:57:39,16:57:39,1400,20,"",0,0,14379.67,0
1965010,17:00:07,17:00:07,2277,21,"",0,0,15550.91,0
1965010,17:01:00,17:01:00,2278,22,"",0,0,15903.76,1
1965010,17:04:58,17:04:58,2279,23,"",0,0,18459.96,0
1965010,17:09:10,17:09:10,2280,24,"",0,0,21255.07,0
1965010,17:09:50,17:09:50,2281,25,"",0,0,21707.29,0
1965010,17:12:09,17:12:09,2282,26,"",0,0,23102.49,0
1965010,17:17:32,17:17:32,2283,27,"",0,0,26608.83,0
1965010,17:18:20,17:18:20,2284,28,"",0,0,27160.04,0
1965010,17:18:49,17:18:49,2285,29,"",0,0,27513.63,0
1965010,17:19:28,17:19:28,2286,30,"",0,0,27978.28,0
1965010,17:20:37,17:20:37,2287,31,"",0,0,28715.61,0
1965010,17:23:00,17:23:00,2057,32,"",0,0,30212.64,1
1965010,17:24:48,17:24:48,2376,33,"",0,0,30972.04,0
1965010,17:25:58,17:25:58,2058,34,"",0,0,31437.72,0
1965010,17:29:28,17:29:28,5704,35,"",0,0,32819.79,0
1965010,17:30:21,17:30:21,5705,36,"",0,0,33159.32,0
1965010,17:34:49,17:34:49,5706,37,"",0,0,35145.82,0
1965010,17:38:33,17:38:33,2043,38,"",0,0,36577.39,0
1965010,17:40:36,17:40:36,2040,39,"",0,0,37494.78,0
1965010,17:41:46,17:41:46,2041,40,"",0,0,38007.15,0
1965010,17:44:06,17:44:06,2042,41,"",0,0,39038.90,0
1965010,17:46:46,17:46:46,2243,42,"",0,0,40194.93,0
1965010,17:47:58,17:47:58,2244,43,"",0,0,40694.36,0
1965010,17:48:58,17:48:58,2245,44,"",0,0,41162.84,0
1965010,17:53:00,17:53:00,1602,45,"",0,0,42634.00,1
1965010,17:54:42,17:54:42,1603,46,"",0,0,43066.84,0
1965010,17:55:31,17:55:31,1604,47,"",0,0,43313.71,0
1965010,17:56:04,17:56:04,1605,48,"",0,0,43470.41,0
1965010,17:59:00,17:59:00,2257,49,"",0,0,44317.28,1
1965010,17:59:54,17:59:54,2258,50,"",0,0,44681.89,0
1965010,18:00:36,18:00:36,2259,51,"",0,0,45013.54,0
1965010,18:00:59,18:00:59,2260,52,"",0,0,45207.28,0
1965010,18:01:27,18:01:27,2266,53,"",0,0,45430.68,0
1965010,18:02:06,18:02:06,2271,54,"",0,0,45737.77,0
1965010,18:10:36,18:10:36,5665,55,"",0,0,50177.30,0
1965010,18:20:03,18:20:03,1728,56,"",0,0,55767.41,0
1965010,18:20:45,18:20:45,2851,57,"",0,0,56178.87,0
1965010,18:21:45,18:21:45,5655,58,"",0,0,56740.31,0
1965010,18:23:00,18:23:00,894,59,"",0,0,57501.91,1
1966010,18:45:00,18:45:00,749,1,"",0,0,0.00,1
1966010,18:46:13,18:46:13,750,2,"",0,0,336.54,0
1966010,18:48:45,18:48:45,731,3,"",0,0,1053.00,0
1966010,18:50:27,18:50:27,732,4,"",0,0,1573.22,0
1966010,18:51:43,18:51:43,733,5,"",0,0,1974.05,0
1966010,18:52:46,18:52:46,734,6,"",0,0,2305.35,0
1966010,18:54:00,18:54:00,735,7,"",0,0,2694.26,1
1966010,18:55:05,18:55:05,737,8,"",0,0,3098.63,0
1966010,18:56:05,18:56:05,738,9,"",0,0,3453.30,0
1966010,18:57:13,18:57:13,739,10,"",0,0,3869.57,0
1966010,18:58:33,18:58:33,751,11,"",0,0,4313.04,0
1966010,18:59:32,18:59:32,740,12,"",0,0,4648.79,0
1966010,19:00:52,19:00:52,2740,13,"",0,0,5084.33,0
1966010,19:02:09,19:02:09,741,14,"",0,0,5511.53,0
1966010,19:03:14,19:03:14,752,15,"",0,0,5921.93,0
1966010,19:04:20,19:04:20,753,16,"",0,0,6290.80,0
1966010,19:06:00,19:06:00,2579,17,"",0,0,6804.79,1
1966010,19:06:39,19:06:39,2580,18,"",0,0,7086.25,0
1966010,19:07:32,19:07:32,2581,19,"",0,0,7540.44,0
1966010,19:08:23,19:08:23,2582,20,"",0,0,7997.85,0
1966010,19:09:11,19:09:11,927,21,"",0,0,8382.54,0
1966010,19:10:08,19:10:08,912,22,"",0,0,8837.01,0
1966010,19:10:49,19:10:49,913,23,"",0,0,9224.86,0
1966010,19:11:34,19:11:34,914,24,"",0,0,9614.19,0
1966010,19:12:24,19:12:24,915,25,"",0,0,10039.02,0
1966010,19:13:03,19:13:03,916,26,"",0,0,10387.63,0
1966010,19:13:52,19:13:52,930,27,"",0,0,10835.75,0
1966010,19:14:44,19:14:44,932,28,"",0,0,11253.84,0
1966010,19:15:11,19:15:11,931,29,"",0,0,11460.18,0
1966010,19:15:43,19:15:43,928,30,"",0,0,11724.00,0
1966010,19:16:06,19:16:06,933,31,"",0,0,11912.75,0
1966010,19:17:00,19:17:00,934,32,"",0,0,12360.22,1
1966010,19:17:59,19:17:59,935,33,"",0,0,12927.70,0
1966010,19:18:26,19:18:26,936,34,"",0,0,13194.69,0
1966010,19:19:10,19:19:10,937,35,"",0,0,13628.63,0
1966010,19:19:34,19:19:34,917,36,"",0,0,13893.96,0
1966010,19:20:11,19:20:11,918,37,"",0,0,14281.17,0
1966010,19:20:59,19:20:59,2999,38,"",0,0,14708.00,0
1966010,19:21:32,19:21:32,919,39,"",0,0,15053.55,0
1966010,19:23:00,19:23:00,921,40,"",0,0,15959.27,0
1966010,19:23:37,19:23:37,922,41,"",0,0,16346.16,0
1966010,19:24:23,19:24:23,923,42,"",0,0,16845.09,0
1966010,19:26:32,19:26:32,925,43,"",0,0,18065.21,0
1966010,19:27:05,19:27:05,5651,44,"",0,0,18403.53,0
1966010,19:28:00,19:28:00,938,45,"",0,0,18853.64,1
1966010,19:28:53,19:28:53,939,46,"",0,0,19237.28,0
1966010,19:30:48,19:30:48,926,47,"",0,0,20161.56,0
1966010,19:33:12,19:33:12,941,48,"",0,0,21264.41,0
1966010,19:34:03,19:34:03,943,49,"",0,0,21680.83,0
1966010,19:34:36,19:34:36,944,50,"",0,0,21945.24,0
1966010,19:36:57,19:36:57,946,51,"",0,0,22987.76,0
1966010,19:38:03,19:38:03,948,52,"",0,0,23424.28,0
1966010,19:38:47,19:38:47,949,53,"",0,0,23733.58,0
1966010,19:40:54,19:40:54,950,54,"",0,0,24676.17,0
1966010,19:42:26,19:42:26,5655,55,"",0,0,25389.67,0
1966010,19:44:00,19:44:00,894,56,"",0,0,26151.27,1
1967020,10:00:00,10:00:00,552,1,"",0,0,0.00,1
1967020,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
1967020,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
1967020,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
1967020,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
1967020,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
1967020,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
1967020,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
1967020,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
1967020,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
1967020,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
1967020,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
1967020,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
1967020,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
1967020,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
1967020,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
1967020,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
1967020,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
1967020,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
1967020,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
1967020,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
1967020,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
1967020,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
1967080,10:00:00,10:00:00,552,1,"",0,0,0.00,1
1967080,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
1967080,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
1967080,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
1967080,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
1967080,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
1967080,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
1967080,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
1967080,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
1967080,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
1967080,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
1967080,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
1967080,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
1967080,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
1967080,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
1967080,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
1967080,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
1967080,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
1967080,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
1967080,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
1967080,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
1967080,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
1967080,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
1967090,10:00:00,10:00:00,552,1,"",0,0,0.00,1
1967090,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
1967090,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
1967090,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
1967090,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
1967090,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
1967090,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
1967090,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
1967090,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
1967090,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
1967090,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
1967090,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
1967090,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
1967090,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
1967090,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
1967090,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
1967090,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
1967090,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
1967090,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
1967090,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
1967090,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
1967090,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
1967090,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
1967100,10:00:00,10:00:00,552,1,"",0,0,0.00,1
1967100,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
1967100,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
1967100,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
1967100,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
1967100,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
1967100,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
1967100,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
1967100,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
1967100,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
1967100,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
1967100,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
1967100,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
1967100,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
1967100,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
1967100,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
1967100,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
1967100,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
1967100,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
1967100,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
1967100,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
1967100,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
1967100,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
1967110,10:00:00,10:00:00,552,1,"",0,0,0.00,1
1967110,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
1967110,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
1967110,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
1967110,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
1967110,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
1967110,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
1967110,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
1967110,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
1967110,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
1967110,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
1967110,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
1967110,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
1967110,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
1967110,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
1967110,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
1967110,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
1967110,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
1967110,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
1967110,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
1967110,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
1967110,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
1967110,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
1967120,10:00:00,10:00:00,552,1,"",0,0,0.00,1
1967120,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
1967120,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
1967120,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
1967120,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
1967120,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
1967120,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
1967120,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
1967120,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
1967120,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
1967120,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
1967120,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
1967120,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
1967120,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
1967120,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
1967120,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
1967120,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
1967120,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
1967120,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
1967120,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
1967120,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
1967120,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
1967120,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
1967130,10:00:00,10:00:00,552,1,"",0,0,0.00,1
1967130,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
1967130,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
1967130,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
1967130,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
1967130,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
1967130,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
1967130,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
1967130,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
1967130,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
1967130,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
1967130,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
1967130,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
1967130,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
1967130,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
1967130,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
1967130,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
1967130,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
1967130,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
1967130,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
1967130,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
1967130,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
1967130,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
1967140,10:00:00,10:00:00,552,1,"",0,0,0.00,1
1967140,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
1967140,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
1967140,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
1967140,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
1967140,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
1967140,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
1967140,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
1967140,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
1967140,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
1967140,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
1967140,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
1967140,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
1967140,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
1967140,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
1967140,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
1967140,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
1967140,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
1967140,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
1967140,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
1967140,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
1967140,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
1967140,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
1967150,10:00:00,10:00:00,552,1,"",0,0,0.00,1
1967150,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
1967150,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
1967150,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
1967150,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
1967150,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
1967150,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
1967150,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
1967150,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
1967150,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
1967150,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
1967150,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
1967150,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
1967150,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
1967150,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
1967150,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
1967150,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
1967150,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
1967150,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
1967150,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
1967150,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
1967150,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
1967150,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
1967160,10:00:00,10:00:00,552,1,"",0,0,0.00,1
1967160,10:00:56,10:00:56,2217,2,"",0,0,315.52,0
1967160,10:02:19,10:02:19,2218,3,"",0,0,785.67,0
1967160,10:04:06,10:04:06,721,4,"",0,0,1354.44,0
1967160,10:05:57,10:05:57,723,5,"",0,0,2119.01,0
1967160,10:07:00,10:07:00,2219,6,"",0,0,2563.89,0
1967160,10:07:36,10:07:36,725,7,"",0,0,2876.91,0
1967160,10:08:09,10:08:09,726,8,"",0,0,3161.84,0
1967160,10:15:35,10:15:35,698,9,"",0,0,6262.29,0
1967160,10:16:16,10:16:16,699,10,"",0,0,6527.67,0
1967160,10:17:12,10:17:12,700,11,"",0,0,6766.72,0
1967160,10:20:16,10:20:16,727,12,"",0,0,7833.79,0
1967160,10:21:19,10:21:19,729,13,"",0,0,8429.74,0
1967160,10:21:43,10:21:43,3035,14,"",0,0,8672.40,0
1967160,10:22:38,10:22:38,730,15,"",0,0,9207.00,0
1967160,10:24:37,10:24:37,742,16,"",0,0,10261.61,0
1967160,10:25:05,10:25:05,743,17,"",0,0,10488.69,0
1967160,10:25:44,10:25:44,744,18,"",0,0,10802.55,0
1967160,10:26:38,10:26:38,745,19,"",0,0,11247.48,0
1967160,10:27:33,10:27:33,746,20,"",0,0,11627.08,0
1967160,10:28:45,10:28:45,747,21,"",0,0,12224.87,0
1967160,10:29:30,10:29:30,748,22,"",0,0,12571.00,0
1967160,10:32:00,10:32:00,749,23,"",0,0,13603.57,1
1968020,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1968020,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1968020,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1968020,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1968020,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1968020,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1968020,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1968020,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1968020,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1968020,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1968020,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1968020,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1968020,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1968020,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1968020,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1968020,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1968020,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1968020,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1968020,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1968020,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1968020,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1968020,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1968020,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1968080,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1968080,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1968080,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1968080,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1968080,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1968080,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1968080,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1968080,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1968080,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1968080,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1968080,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1968080,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1968080,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1968080,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1968080,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1968080,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1968080,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1968080,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1968080,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1968080,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1968080,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1968080,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1968080,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1968090,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1968090,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1968090,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1968090,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1968090,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1968090,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1968090,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1968090,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1968090,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1968090,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1968090,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1968090,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1968090,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1968090,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1968090,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1968090,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1968090,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1968090,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1968090,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1968090,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1968090,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1968090,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1968090,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1968100,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1968100,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1968100,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1968100,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1968100,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1968100,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1968100,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1968100,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1968100,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1968100,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1968100,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1968100,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1968100,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1968100,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1968100,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1968100,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1968100,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1968100,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1968100,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1968100,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1968100,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1968100,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1968100,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1968110,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1968110,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1968110,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1968110,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1968110,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1968110,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1968110,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1968110,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1968110,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1968110,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1968110,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1968110,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1968110,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1968110,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1968110,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1968110,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1968110,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1968110,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1968110,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1968110,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1968110,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1968110,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1968110,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1968120,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1968120,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1968120,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1968120,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1968120,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1968120,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1968120,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1968120,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1968120,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1968120,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1968120,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1968120,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1968120,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1968120,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1968120,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1968120,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1968120,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1968120,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1968120,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1968120,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1968120,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1968120,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1968120,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1968130,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1968130,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1968130,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1968130,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1968130,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1968130,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1968130,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1968130,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1968130,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1968130,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1968130,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1968130,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1968130,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1968130,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1968130,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1968130,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1968130,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1968130,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1968130,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1968130,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1968130,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1968130,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1968130,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1968140,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1968140,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1968140,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1968140,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1968140,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1968140,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1968140,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1968140,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1968140,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1968140,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1968140,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1968140,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1968140,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1968140,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1968140,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1968140,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1968140,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1968140,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1968140,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1968140,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1968140,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1968140,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1968140,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1968150,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1968150,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1968150,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1968150,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1968150,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1968150,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1968150,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1968150,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1968150,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1968150,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1968150,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1968150,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1968150,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1968150,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1968150,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1968150,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1968150,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1968150,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1968150,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1968150,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1968150,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1968150,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1968150,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1968160,06:30:00,06:30:00,552,1,"",0,0,0.00,1
1968160,06:30:53,06:30:53,2217,2,"",0,0,315.52,0
1968160,06:32:10,06:32:10,2218,3,"",0,0,785.67,0
1968160,06:33:51,06:33:51,721,4,"",0,0,1354.44,0
1968160,06:35:35,06:35:35,723,5,"",0,0,2119.01,0
1968160,06:36:34,06:36:34,2219,6,"",0,0,2563.89,0
1968160,06:37:08,06:37:08,725,7,"",0,0,2876.91,0
1968160,06:37:38,06:37:38,726,8,"",0,0,3161.84,0
1968160,06:44:37,06:44:37,698,9,"",0,0,6262.29,0
1968160,06:45:15,06:45:15,699,10,"",0,0,6527.67,0
1968160,06:46:08,06:46:08,700,11,"",0,0,6766.72,0
1968160,06:49:00,06:49:00,727,12,"",0,0,7833.79,0
1968160,06:49:59,06:49:59,729,13,"",0,0,8429.74,0
1968160,06:50:22,06:50:22,3035,14,"",0,0,8672.40,0
1968160,06:51:13,06:51:13,730,15,"",0,0,9207.00,0
1968160,06:53:05,06:53:05,742,16,"",0,0,10261.61,0
1968160,06:53:31,06:53:31,743,17,"",0,0,10488.69,0
1968160,06:54:07,06:54:07,744,18,"",0,0,10802.55,0
1968160,06:54:58,06:54:58,745,19,"",0,0,11247.48,0
1968160,06:55:49,06:55:49,746,20,"",0,0,11627.08,0
1968160,06:56:58,06:56:58,747,21,"",0,0,12224.87,0
1968160,06:57:39,06:57:39,748,22,"",0,0,12571.00,0
1968160,07:00:00,07:00:00,749,23,"",0,0,13603.57,1
1969010,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1969010,14:36:16,14:36:16,1956,2,"",0,0,465.13,0
1969010,14:37:41,14:37:41,2344,3,"",0,0,1020.75,0
1969010,14:39:20,14:39:20,2345,4,"",0,0,1673.81,0
1969010,14:41:44,14:41:44,2346,5,"",0,0,2615.96,0
1969010,14:44:00,14:44:00,1991,6,"",0,0,3440.19,0
1969010,14:45:24,14:45:24,1919,7,"",0,0,3950.74,0
1969010,14:46:07,14:46:07,1920,8,"",0,0,4236.55,0
1969010,14:47:09,14:47:09,1921,9,"",0,0,4628.92,0
1969010,14:48:54,14:48:54,1922,10,"",0,0,5287.08,0
1969010,14:49:56,14:49:56,1923,11,"",0,0,5670.09,0
1969010,14:50:52,14:50:52,2352,12,"",0,0,5962.67,0
1969010,14:53:00,14:53:00,2347,13,"",0,0,6759.61,1
1969010,14:54:27,14:54:27,2348,14,"",0,0,7537.94,0
1969010,14:54:59,14:54:59,2349,15,"",0,0,7861.39,0
1969010,14:55:45,14:55:45,2350,16,"",0,0,8352.01,0
1969010,14:56:11,14:56:11,2351,17,"",0,0,8646.30,0
1969010,14:57:50,14:57:50,1824,18,"",0,0,9636.02,0
1969010,14:58:26,14:58:26,1825,19,"",0,0,9966.52,0
1969010,15:00:00,15:00:00,1826,20,"",0,0,10890.26,1
1969010,15:01:24,15:01:24,1834,21,"",0,0,11372.53,0
1969010,15:02:46,15:02:46,1859,22,"",0,0,11843.15,0
1969010,15:04:22,15:04:22,2843,23,"",0,0,12373.99,0
1969010,15:06:37,15:06:37,1861,24,"",0,0,13167.85,0
1969010,15:08:37,15:08:37,1862,25,"",0,0,13855.23,0
1969010,15:10:45,15:10:45,1835,26,"",0,0,14596.14,0
1969010,15:10:57,15:10:57,2136,27,"",0,0,14664.88,0
1969010,15:13:00,15:13:00,1836,28,"",0,0,15405.75,1
1969010,15:15:22,15:15:22,1837,29,"",0,0,16250.76,0
1969010,15:17:54,15:17:54,1838,30,"",0,0,17069.81,0
1969010,15:21:48,15:21:48,2374,31,"",0,0,18472.01,0
1969010,15:23:28,15:23:28,2375,32,"",0,0,19093.29,0
1969010,15:24:47,15:24:47,1957,33,"",0,0,19574.24,0
1969010,15:25:11,15:25:11,1958,34,"",0,0,19702.02,0
1969010,15:26:00,15:26:00,1596,35,"",0,0,19999.72,1
1970010,12:50:00,12:50:00,749,1,"",0,0,0.00,1
1970010,12:51:03,12:51:03,714,2,"",0,0,522.85,0
1970010,12:51:41,12:51:41,771,3,"",0,0,786.35,0
1970010,12:52:13,12:52:13,715,4,"",0,0,987.19,0
1970010,12:53:11,12:53:11,717,5,"",0,0,1429.99,0
1970010,12:53:56,12:53:56,772,6,"",0,0,1765.68,0
1970010,12:54:41,12:54:41,5645,7,"",0,0,2072.04,0
1970010,12:55:28,12:55:28,716,8,"",0,0,2430.31,0
1970010,12:55:55,12:55:55,718,9,"",0,0,2639.44,0
1970010,12:58:35,12:58:35,688,10,"",0,0,3928.75,0
1970010,12:59:29,12:59:29,689,11,"",0,0,4372.51,0
1970010,13:00:13,13:00:13,690,12,"",0,0,4721.22,0
1970010,13:01:23,13:01:23,692,13,"",0,0,5249.90,0
1970010,13:03:46,13:03:46,698,14,"",0,0,6148.20,0
1970010,13:04:22,13:04:22,699,15,"",0,0,6394.01,0
1970010,13:04:49,13:04:49,700,16,"",0,0,6613.85,0
1970010,13:10:58,13:10:58,693,17,"",0,0,9386.09,0
1970010,13:12:48,13:12:48,694,18,"",0,0,10206.11,0
1970010,13:13:30,13:13:30,695,19,"",0,0,10467.50,0
1970010,13:14:56,13:14:56,696,20,"",0,0,11002.36,0
1970010,13:15:45,13:15:45,697,21,"",0,0,11410.63,0
1970010,13:17:33,13:17:33,720,22,"",0,0,12247.25,0
1970010,13:20:00,13:20:00,3036,23,"",0,0,13404.98,1
1970010,13:20:58,13:20:58,1495,24,"",0,0,13596.28,0
1970010,13:22:02,13:22:02,1496,25,"",0,0,13778.69,0
1970010,13:28:00,13:28:00,552,26,"",0,0,14967.72,1
1971020,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
1971020,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
1971020,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
1971020,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
1971020,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
1971020,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
1971020,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
1971020,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
1971020,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
1971020,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
1971020,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
1971020,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
1971020,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
1971020,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
1971020,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
1971020,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
1971020,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
1971020,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
1971020,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
1971020,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
1971020,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
1971020,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
1971020,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
1971020,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
1971020,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
1971020,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
1971020,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
1971020,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
1971020,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
1971020,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
1971020,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
1971020,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
1971020,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
1971020,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
1971020,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
1971020,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
1971020,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
1971020,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
1971020,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
1971020,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
1971020,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
1971020,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
1971020,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
1971020,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
1971020,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
1971020,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
1971020,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
1971020,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
1971020,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
1971020,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
1971020,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
1971020,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
1971020,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
1971020,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
1971020,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
1971020,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
1971020,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
1971020,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
1971020,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
1971080,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
1971080,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
1971080,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
1971080,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
1971080,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
1971080,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
1971080,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
1971080,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
1971080,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
1971080,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
1971080,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
1971080,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
1971080,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
1971080,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
1971080,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
1971080,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
1971080,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
1971080,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
1971080,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
1971080,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
1971080,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
1971080,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
1971080,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
1971080,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
1971080,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
1971080,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
1971080,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
1971080,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
1971080,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
1971080,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
1971080,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
1971080,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
1971080,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
1971080,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
1971080,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
1971080,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
1971080,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
1971080,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
1971080,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
1971080,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
1971080,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
1971080,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
1971080,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
1971080,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
1971080,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
1971080,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
1971080,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
1971080,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
1971080,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
1971080,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
1971080,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
1971080,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
1971080,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
1971080,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
1971080,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
1971080,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
1971080,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
1971080,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
1971080,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
1971090,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
1971090,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
1971090,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
1971090,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
1971090,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
1971090,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
1971090,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
1971090,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
1971090,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
1971090,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
1971090,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
1971090,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
1971090,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
1971090,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
1971090,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
1971090,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
1971090,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
1971090,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
1971090,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
1971090,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
1971090,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
1971090,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
1971090,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
1971090,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
1971090,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
1971090,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
1971090,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
1971090,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
1971090,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
1971090,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
1971090,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
1971090,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
1971090,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
1971090,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
1971090,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
1971090,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
1971090,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
1971090,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
1971090,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
1971090,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
1971090,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
1971090,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
1971090,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
1971090,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
1971090,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
1971090,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
1971090,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
1971090,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
1971090,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
1971090,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
1971090,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
1971090,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
1971090,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
1971090,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
1971090,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
1971090,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
1971090,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
1971090,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
1971090,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
1971100,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
1971100,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
1971100,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
1971100,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
1971100,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
1971100,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
1971100,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
1971100,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
1971100,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
1971100,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
1971100,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
1971100,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
1971100,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
1971100,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
1971100,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
1971100,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
1971100,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
1971100,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
1971100,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
1971100,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
1971100,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
1971100,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
1971100,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
1971100,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
1971100,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
1971100,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
1971100,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
1971100,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
1971100,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
1971100,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
1971100,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
1971100,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
1971100,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
1971100,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
1971100,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
1971100,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
1971100,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
1971100,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
1971100,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
1971100,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
1971100,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
1971100,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
1971100,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
1971100,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
1971100,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
1971100,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
1971100,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
1971100,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
1971100,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
1971100,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
1971100,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
1971100,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
1971100,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
1971100,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
1971100,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
1971100,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
1971100,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
1971100,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
1971100,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
1971110,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
1971110,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
1971110,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
1971110,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
1971110,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
1971110,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
1971110,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
1971110,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
1971110,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
1971110,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
1971110,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
1971110,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
1971110,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
1971110,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
1971110,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
1971110,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
1971110,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
1971110,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
1971110,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
1971110,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
1971110,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
1971110,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
1971110,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
1971110,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
1971110,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
1971110,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
1971110,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
1971110,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
1971110,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
1971110,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
1971110,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
1971110,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
1971110,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
1971110,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
1971110,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
1971110,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
1971110,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
1971110,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
1971110,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
1971110,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
1971110,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
1971110,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
1971110,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
1971110,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
1971110,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
1971110,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
1971110,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
1971110,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
1971110,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
1971110,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
1971110,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
1971110,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
1971110,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
1971110,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
1971110,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
1971110,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
1971110,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
1971110,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
1971110,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
1971120,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
1971120,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
1971120,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
1971120,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
1971120,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
1971120,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
1971120,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
1971120,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
1971120,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
1971120,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
1971120,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
1971120,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
1971120,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
1971120,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
1971120,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
1971120,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
1971120,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
1971120,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
1971120,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
1971120,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
1971120,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
1971120,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
1971120,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
1971120,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
1971120,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
1971120,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
1971120,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
1971120,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
1971120,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
1971120,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
1971120,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
1971120,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
1971120,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
1971120,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
1971120,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
1971120,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
1971120,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
1971120,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
1971120,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
1971120,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
1971120,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
1971120,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
1971120,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
1971120,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
1971120,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
1971120,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
1971120,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
1971120,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
1971120,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
1971120,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
1971120,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
1971120,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
1971120,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
1971120,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
1971120,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
1971120,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
1971120,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
1971120,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
1971120,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
1971130,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
1971130,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
1971130,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
1971130,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
1971130,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
1971130,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
1971130,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
1971130,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
1971130,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
1971130,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
1971130,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
1971130,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
1971130,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
1971130,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
1971130,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
1971130,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
1971130,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
1971130,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
1971130,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
1971130,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
1971130,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
1971130,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
1971130,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
1971130,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
1971130,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
1971130,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
1971130,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
1971130,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
1971130,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
1971130,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
1971130,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
1971130,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
1971130,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
1971130,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
1971130,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
1971130,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
1971130,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
1971130,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
1971130,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
1971130,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
1971130,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
1971130,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
1971130,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
1971130,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
1971130,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
1971130,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
1971130,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
1971130,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
1971130,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
1971130,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
1971130,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
1971130,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
1971130,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
1971130,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
1971130,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
1971130,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
1971130,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
1971130,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
1971130,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
1971140,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
1971140,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
1971140,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
1971140,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
1971140,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
1971140,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
1971140,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
1971140,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
1971140,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
1971140,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
1971140,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
1971140,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
1971140,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
1971140,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
1971140,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
1971140,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
1971140,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
1971140,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
1971140,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
1971140,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
1971140,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
1971140,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
1971140,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
1971140,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
1971140,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
1971140,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
1971140,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
1971140,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
1971140,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
1971140,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
1971140,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
1971140,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
1971140,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
1971140,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
1971140,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
1971140,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
1971140,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
1971140,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
1971140,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
1971140,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
1971140,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
1971140,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
1971140,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
1971140,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
1971140,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
1971140,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
1971140,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
1971140,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
1971140,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
1971140,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
1971140,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
1971140,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
1971140,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
1971140,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
1971140,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
1971140,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
1971140,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
1971140,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
1971140,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
1971150,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
1971150,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
1971150,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
1971150,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
1971150,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
1971150,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
1971150,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
1971150,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
1971150,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
1971150,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
1971150,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
1971150,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
1971150,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
1971150,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
1971150,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
1971150,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
1971150,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
1971150,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
1971150,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
1971150,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
1971150,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
1971150,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
1971150,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
1971150,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
1971150,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
1971150,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
1971150,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
1971150,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
1971150,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
1971150,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
1971150,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
1971150,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
1971150,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
1971150,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
1971150,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
1971150,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
1971150,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
1971150,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
1971150,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
1971150,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
1971150,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
1971150,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
1971150,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
1971150,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
1971150,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
1971150,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
1971150,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
1971150,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
1971150,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
1971150,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
1971150,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
1971150,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
1971150,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
1971150,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
1971150,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
1971150,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
1971150,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
1971150,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
1971150,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
1971160,14:15:00,14:15:00,2407,1,"",0,0,0.00,1
1971160,14:17:05,14:17:05,1359,2,"",0,0,870.70,0
1971160,14:17:43,14:17:43,1363,3,"",0,0,1116.91,0
1971160,14:18:23,14:18:23,1364,4,"",0,0,1420.43,0
1971160,14:20:01,14:20:01,2237,5,"",0,0,2155.20,0
1971160,14:21:32,14:21:32,2238,6,"",0,0,2796.24,0
1971160,14:23:08,14:23:08,2239,7,"",0,0,3425.08,0
1971160,14:24:24,14:24:24,2240,8,"",0,0,3975.37,0
1971160,14:25:34,14:25:34,2235,9,"",0,0,4499.46,0
1971160,14:27:16,14:27:16,1321,10,"",0,0,5303.62,0
1971160,14:29:53,14:29:53,2241,11,"",0,0,6432.60,0
1971160,14:30:42,14:30:42,3023,12,"",0,0,6819.47,0
1971160,14:33:49,14:33:49,1387,13,"",0,0,8174.34,0
1971160,14:36:00,14:36:00,2236,14,"",0,0,9153.34,0
1971160,14:37:00,14:37:00,1388,15,"",0,0,9575.44,1
1971160,14:39:13,14:39:13,1326,16,"",0,0,10457.38,0
1971160,14:40:21,14:40:21,2275,17,"",0,0,10909.70,0
1971160,14:41:42,14:41:42,1398,18,"",0,0,11499.08,0
1971160,14:43:56,14:43:56,1399,19,"",0,0,12475.98,0
1971160,14:48:08,14:48:08,1400,20,"",0,0,14379.67,0
1971160,14:50:59,14:50:59,2277,21,"",0,0,15550.91,0
1971160,14:52:00,14:52:00,2278,22,"",0,0,15903.76,1
1971160,14:56:42,14:56:42,2279,23,"",0,0,18459.96,0
1971160,15:01:39,15:01:39,2280,24,"",0,0,21255.07,0
1971160,15:02:27,15:02:27,2281,25,"",0,0,21707.29,0
1971160,15:05:11,15:05:11,2282,26,"",0,0,23102.49,0
1971160,15:11:32,15:11:32,2283,27,"",0,0,26608.83,0
1971160,15:12:30,15:12:30,2284,28,"",0,0,27160.04,0
1971160,15:13:04,15:13:04,2285,29,"",0,0,27513.63,0
1971160,15:13:50,15:13:50,2286,30,"",0,0,27978.28,0
1971160,15:15:12,15:15:12,2287,31,"",0,0,28715.61,0
1971160,15:18:00,15:18:00,2057,32,"",0,0,30212.64,1
1971160,15:19:59,15:19:59,2376,33,"",0,0,30972.04,0
1971160,15:21:16,15:21:16,2058,34,"",0,0,31437.72,0
1971160,15:25:07,15:25:07,5704,35,"",0,0,32819.79,0
1971160,15:26:05,15:26:05,5705,36,"",0,0,33159.32,0
1971160,15:31:00,15:31:00,5706,37,"",0,0,35145.82,0
1971160,15:35:07,15:35:07,2043,38,"",0,0,36577.39,0
1971160,15:37:22,15:37:22,2040,39,"",0,0,37494.78,0
1971160,15:38:39,15:38:39,2041,40,"",0,0,38007.15,0
1971160,15:41:13,15:41:13,2042,41,"",0,0,39038.90,0
1971160,15:44:08,15:44:08,2243,42,"",0,0,40194.93,0
1971160,15:45:28,15:45:28,2244,43,"",0,0,40694.36,0
1971160,15:46:34,15:46:34,2245,44,"",0,0,41162.84,0
1971160,15:51:00,15:51:00,1602,45,"",0,0,42634.00,1
1971160,15:52:59,15:52:59,1603,46,"",0,0,43066.84,0
1971160,15:53:57,15:53:57,1604,47,"",0,0,43313.71,0
1971160,15:54:35,15:54:35,1605,48,"",0,0,43470.41,0
1971160,15:58:00,15:58:00,2257,49,"",0,0,44317.28,1
1971160,15:58:56,15:58:56,2258,50,"",0,0,44681.89,0
1971160,15:59:40,15:59:40,2259,51,"",0,0,45013.54,0
1971160,16:00:04,16:00:04,2260,52,"",0,0,45207.28,0
1971160,16:00:33,16:00:33,2266,53,"",0,0,45430.68,0
1971160,16:01:14,16:01:14,2271,54,"",0,0,45737.77,0
1971160,16:10:05,16:10:05,5665,55,"",0,0,50177.30,0
1971160,16:19:55,16:19:55,1728,56,"",0,0,55767.41,0
1971160,16:20:40,16:20:40,2851,57,"",0,0,56178.87,0
1971160,16:21:42,16:21:42,5655,58,"",0,0,56740.31,0
1971160,16:23:00,16:23:00,894,59,"",0,0,57501.91,1
1972010,07:35:00,07:35:00,894,1,"",0,0,0.00,1
1972010,07:36:52,07:36:52,1238,2,"",0,0,957.39,0
1972010,07:38:31,07:38:31,1239,3,"",0,0,1833.65,0
1972010,07:39:03,07:39:03,1240,4,"",0,0,2130.74,0
1972010,07:39:29,07:39:29,1241,5,"",0,0,2376.74,0
1972010,07:40:09,07:40:09,1242,6,"",0,0,2709.72,0
1972010,07:41:00,07:41:00,1243,7,"",0,0,3085.37,1
1972010,07:41:29,07:41:29,1245,8,"",0,0,3400.28,0
1972010,07:42:02,07:42:02,1223,9,"",0,0,3766.58,0
1972010,07:42:37,07:42:37,1224,10,"",0,0,4164.12,0
1972010,07:43:08,07:43:08,1225,11,"",0,0,4509.41,0
1972010,07:43:51,07:43:51,1177,12,"",0,0,4920.01,0
1972010,07:44:54,07:44:54,1178,13,"",0,0,5617.95,0
1972010,07:46:15,07:46:15,1179,14,"",0,0,6522.02,0
1972010,07:47:16,07:47:16,1180,15,"",0,0,7162.07,0
1972010,07:47:56,07:47:56,1181,16,"",0,0,7612.20,0
1972010,07:49:07,07:49:07,1182,17,"",0,0,8402.36,0
1972010,07:49:55,07:49:55,1183,18,"",0,0,8912.41,0
1972010,07:50:49,07:50:49,1184,19,"",0,0,9521.07,0
1972010,07:51:45,07:51:45,1185,20,"",0,0,10134.87,0
1972010,07:52:25,07:52:25,1186,21,"",0,0,10532.28,0
1972010,07:53:00,07:53:00,1187,22,"",0,0,10934.83,1
1972010,07:53:55,07:53:55,1188,23,"",0,0,11471.75,0
1972010,07:54:21,07:54:21,1189,24,"",0,0,11728.06,0
1972010,07:54:57,07:54:57,1190,25,"",0,0,12111.14,0
1972010,07:55:38,07:55:38,1191,26,"",0,0,12541.14,0
1972010,07:56:00,07:56:00,1192,27,"",0,0,12753.95,0
1972010,07:56:54,07:56:54,1193,28,"",0,0,13319.78,0
1972010,07:57:28,07:57:28,1194,29,"",0,0,13695.79,0
1972010,07:59:49,07:59:49,1196,30,"",0,0,14900.28,0
1972010,08:00:29,08:00:29,1197,31,"",0,0,15287.02,0
1972010,08:02:59,08:02:59,1199,32,"",0,0,16785.69,0
1972010,08:05:00,08:05:00,1200,33,"",0,0,17997.16,1
1972010,08:06:19,08:06:19,1201,34,"",0,0,18783.49,0
1972010,08:06:56,08:06:56,1202,35,"",0,0,19180.23,0
1972010,08:08:20,08:08:20,1203,36,"",0,0,20023.28,0
1972010,08:08:51,08:08:51,1204,37,"",0,0,20342.89,0
1972010,08:09:43,08:09:43,1205,38,"",0,0,20874.37,0
1972010,08:11:34,08:11:34,1249,39,"",0,0,21860.66,0
1972010,08:13:00,08:13:00,1251,40,"",0,0,22641.85,1
1972010,08:13:37,08:13:37,1252,41,"",0,0,23032.30,0
1972010,08:14:28,08:14:28,1253,42,"",0,0,23609.09,0
1972010,08:15:10,08:15:10,1206,43,"",0,0,24092.63,0
1972010,08:16:09,08:16:09,1207,44,"",0,0,24766.37,0
1972010,08:17:00,08:17:00,1208,45,"",0,0,25308.60,1
1972010,08:17:44,08:17:44,1026,46,"",0,0,25781.94,0
1972010,08:19:34,08:19:34,1027,47,"",0,0,27161.42,0
1972010,08:20:04,08:20:04,1028,48,"",0,0,27573.34,0
1972010,08:21:09,08:21:09,1029,49,"",0,0,28527.32,0
1972010,08:22:03,08:22:03,1030,50,"",0,0,29226.69,0
1972010,08:23:02,08:23:02,1031,51,"",0,0,29984.28,0
1972010,08:24:16,08:24:16,1210,52,"",0,0,30886.06,0
1972010,08:25:43,08:25:43,1212,53,"",0,0,31871.16,0
1972010,08:26:26,08:26:26,1213,54,"",0,0,32450.57,0
1972010,08:27:03,08:27:03,1214,55,"",0,0,32972.71,0
1972010,08:28:00,08:28:00,453,56,"",0,0,33714.23,1
1972010,08:29:20,08:29:20,588,57,"",0,0,34090.86,0
1972010,08:30:31,08:30:31,589,58,"",0,0,34420.16,0
1972010,08:31:55,08:31:55,590,59,"",0,0,34886.59,0
1972010,08:32:38,08:32:38,272,60,"",0,0,35119.94,0
1972010,08:33:34,08:33:34,273,61,"",0,0,35357.16,0
1972010,08:34:26,08:34:26,274,62,"",0,0,35648.96,0
1972010,08:37:01,08:37:01,2826,63,"",0,0,36416.08,0
1972010,08:41:00,08:41:00,5699,64,"",0,0,37542.70,1
1973010,06:20:00,06:20:00,894,1,"",0,0,0.00,1
1973010,06:20:46,06:20:46,951,2,"",0,0,580.91,0
1973010,06:21:23,06:21:23,952,3,"",0,0,1081.03,0
1973010,06:21:51,06:21:51,1588,4,"",0,0,1470.13,0
1973010,06:29:59,06:29:59,1631,5,"",0,0,7685.91,0
1973010,06:30:20,06:30:20,1632,6,"",0,0,7976.58,0
1973010,06:31:04,06:31:04,1633,7,"",0,0,8539.33,0
1973010,06:32:32,06:32:32,1634,8,"",0,0,9665.33,0
1973010,06:32:55,06:32:55,1635,9,"",0,0,9983.41,0
1973010,06:34:10,06:34:10,1636,10,"",0,0,11039.26,0
1973010,06:36:12,06:36:12,1637,11,"",0,0,12625.37,0
1973010,06:38:00,06:38:00,1562,12,"",0,0,14231.70,1
1973010,06:38:25,06:38:25,1639,13,"",0,0,14516.59,0
1973010,06:39:15,06:39:15,1640,14,"",0,0,15137.13,0
1973010,06:42:14,06:42:14,1641,15,"",0,0,17288.21,0
1973010,06:43:36,06:43:36,1642,16,"",0,0,18287.28,0
1973010,06:44:01,06:44:01,1643,17,"",0,0,18562.31,0
1973010,06:47:34,06:47:34,1644,18,"",0,0,21124.69,0
1973010,06:49:30,06:49:30,1645,19,"",0,0,22515.49,0
1973010,06:50:47,06:50:47,1665,20,"",0,0,23273.59,0
1973010,06:51:54,06:51:54,5700,21,"",0,0,24135.03,0
1973010,06:52:32,06:52:32,1667,22,"",0,0,24614.57,0
1973010,06:53:23,06:53:23,1668,23,"",0,0,25149.76,0
1973010,06:55:07,06:55:07,1594,24,"",0,0,26304.72,0
1973010,06:55:38,06:55:38,1547,25,"",0,0,26623.83,0
1973010,06:57:00,06:57:00,1596,26,"",0,0,27496.01,1
1973010,06:57:50,06:57:50,1594,27,"",0,0,27898.78,0
1973010,06:58:25,06:58:25,1646,28,"",0,0,28185.55,0
1973010,06:59:59,06:59:59,1647,29,"",0,0,29000.27,0
1973010,07:00:47,07:00:47,1648,30,"",0,0,29393.27,0
1973010,07:01:36,07:01:36,1669,31,"",0,0,29788.16,0
1973010,07:02:34,07:02:34,1671,32,"",0,0,30347.67,0
1973010,07:03:05,07:03:05,1672,33,"",0,0,30637.00,0
1973010,07:03:53,07:03:53,1649,34,"",0,0,31002.28,0
1973010,07:04:40,07:04:40,1650,35,"",0,0,31413.83,0
1973010,07:05:27,07:05:27,1651,36,"",0,0,31827.17,0
1973010,07:06:12,07:06:12,1652,37,"",0,0,32208.19,0
1973010,07:06:54,07:06:54,1653,38,"",0,0,32624.31,0
1973010,07:07:38,07:07:38,1654,39,"",0,0,32959.96,0
1973010,07:08:30,07:08:30,1655,40,"",0,0,33417.68,0
1973010,07:09:19,07:09:19,1656,41,"",0,0,33823.59,0
1973010,07:10:08,07:10:08,1657,42,"",0,0,34239.74,0
1973010,07:10:54,07:10:54,1658,43,"",0,0,34633.70,0
1973010,07:11:56,07:11:56,1659,44,"",0,0,35254.17,0
1973010,07:13:14,07:13:14,1660,45,"",0,0,35936.53,0
1973010,07:13:57,07:13:57,3029,46,"",0,0,36278.80,0
1973010,07:14:35,07:14:35,1661,47,"",0,0,36575.05,0
1973010,07:15:08,07:15:08,1662,48,"",0,0,36843.16,0
1973010,07:15:38,07:15:38,1663,49,"",0,0,37090.11,0
1973010,07:16:19,07:16:19,1664,50,"",0,0,37396.17,0
1973010,07:17:52,07:17:52,1526,51,"",0,0,38209.53,0
1973010,07:19:47,07:19:47,1527,52,"",0,0,39285.48,0
1973010,07:20:25,07:20:25,1528,53,"",0,0,39601.18,0
1973010,07:22:15,07:22:15,1529,54,"",0,0,40533.84,0
1973010,07:23:12,07:23:12,1530,55,"",0,0,40998.95,0
1973010,07:24:04,07:24:04,1532,56,"",0,0,41416.87,0
1973010,07:25:00,07:25:00,1533,57,"",0,0,41917.77,1
1974010,20:46:00,20:46:00,23,1,"",0,0,0.00,1
1974010,20:47:47,20:47:47,34,2,"",0,0,622.65,0
1974010,20:48:56,20:48:56,42,3,"",0,0,1024.53,0
1974010,20:50:34,20:50:34,43,4,"",0,0,1518.54,0
1974010,20:52:06,20:52:06,47,5,"",0,0,2003.62,0
1974010,20:53:53,20:53:53,50,6,"",0,0,2568.81,0
1974010,20:55:31,20:55:31,52,7,"",0,0,3007.39,0
1974010,20:57:18,20:57:18,400,8,"",0,0,3554.22,0
1974010,21:01:00,21:01:00,1043,9,"",0,0,4545.11,1
1974010,21:03:03,21:03:03,513,10,"",0,0,5397.17,0
1974010,21:04:53,21:04:53,53,11,"",0,0,6279.13,0
1974010,21:06:28,21:06:28,54,12,"",0,0,7090.65,0
1974010,21:07:53,21:07:53,55,13,"",0,0,7778.83,0
1974010,21:09:10,21:09:10,56,14,"",0,0,8438.00,0
1974010,21:10:23,21:10:23,57,15,"",0,0,8974.62,0
1974010,21:10:54,21:10:54,59,16,"",0,0,9267.65,0
1974010,21:11:32,21:11:32,58,17,"",0,0,9589.47,0
1974010,21:13:00,21:13:00,61,18,"",0,0,10363.75,1
1974010,21:14:30,21:14:30,2736,19,"",0,0,11142.41,0
1974010,21:16:12,21:16:12,2737,20,"",0,0,12060.10,0
1974010,21:17:45,21:17:45,181,21,"",0,0,12903.74,0
1974010,21:19:27,21:19:27,64,22,"",0,0,13737.34,0
1974010,21:19:58,21:19:58,65,23,"",0,0,14018.90,0
1974010,21:21:08,21:21:08,2935,24,"",0,0,14611.15,0
1974010,21:22:03,21:22:03,183,25,"",0,0,15076.79,0
1974010,21:22:40,21:22:40,184,26,"",0,0,15390.71,0
1974010,21:23:46,21:23:46,185,27,"",0,0,15846.42,0
1974010,21:25:00,21:25:00,2833,28,"",0,0,16400.28,1
1974010,21:26:38,21:26:38,189,29,"",0,0,16980.53,0
1974010,21:28:23,21:28:23,190,30,"",0,0,17601.89,0
1974010,21:29:39,21:29:39,66,31,"",0,0,18083.88,0
1974010,21:30:41,21:30:41,68,32,"",0,0,18469.84,0
1974010,21:31:15,21:31:15,69,33,"",0,0,18686.74,0
1974010,21:32:45,21:32:45,71,34,"",0,0,19209.64,0
1974010,21:33:36,21:33:36,72,35,"",0,0,19528.79,0
1974010,21:34:18,21:34:18,73,36,"",0,0,19786.89,0
1974010,21:36:00,21:36:00,75,37,"",0,0,20367.80,1
1974010,21:36:30,21:36:30,76,38,"",0,0,20606.12,0
1974010,21:37:36,21:37:36,78,39,"",0,0,21170.85,0
1974010,21:38:26,21:38:26,79,40,"",0,0,21663.87,0
1974010,21:39:06,21:39:06,80,41,"",0,0,21995.92,0
1974010,21:40:58,21:40:58,191,42,"",0,0,22966.06,0
1974010,21:42:00,21:42:00,193,43,"",0,0,23491.36,1
1974010,21:43:03,21:43:03,194,44,"",0,0,23976.36,0
1974010,21:44:34,21:44:34,195,45,"",0,0,24595.46,0
1974010,21:45:21,21:45:21,196,46,"",0,0,24980.86,0
1974010,21:46:14,21:46:14,198,47,"",0,0,25433.31,0
1974010,21:47:03,21:47:03,200,48,"",0,0,25858.04,0
1974010,21:48:00,21:48:00,202,49,"",0,0,26266.99,1
1974010,21:49:28,21:49:28,203,50,"",0,0,26670.46,0
1974010,21:51:03,21:51:03,205,51,"",0,0,27137.16,0
1974010,21:51:29,21:51:29,2830,52,"",0,0,27271.83,0
1974010,21:52:48,21:52:48,2825,53,"",0,0,27622.40,0
1974010,21:54:00,21:54:00,2826,54,"",0,0,27992.45,1
1974010,22:01:00,22:01:00,5699,55,"",0,0,29093.27,1
1974010,22:04:00,22:04:00,547,56,"",0,0,30108.27,0
1974010,22:04:29,22:04:29,548,57,"",0,0,30295.01,0
1974010,22:05:43,22:05:43,555,58,"",0,0,30679.99,0
1974010,22:06:23,22:06:23,514,59,"",0,0,30893.80,0
1974010,22:07:29,22:07:29,556,60,"",0,0,31298.30,0
1974010,22:08:21,22:08:21,557,61,"",0,0,31574.73,0
1974010,22:10:04,22:10:04,558,62,"",0,0,32106.47,0
1974010,22:11:27,22:11:27,1495,63,"",0,0,32548.56,0
1974010,22:12:01,22:12:01,1496,64,"",0,0,32731.37,0
1974010,22:14:05,22:14:05,88,65,"",0,0,33415.91,0
1974010,22:15:10,22:15:10,89,66,"",0,0,33792.99,0
1974010,22:16:19,22:16:19,2226,67,"",0,0,34146.95,0
1974010,22:18:00,22:18:00,552,68,"",0,0,34738.25,1
1976010,19:26:00,19:26:00,287,1,"",0,0,0.00,1
1976010,19:26:52,19:26:52,2951,2,"",0,0,497.92,0
1976010,19:27:19,19:27:19,103,3,"",0,0,790.41,0
1976010,19:27:39,19:27:39,104,4,"",0,0,1022.00,0
1976010,19:27:56,19:27:56,105,5,"",0,0,1224.50,0
1976010,19:28:27,19:28:27,106,6,"",0,0,1546.29,0
1976010,19:29:51,19:29:51,107,7,"",0,0,2400.60,0
1976010,19:30:41,19:30:41,989,8,"",0,0,2862.15,0
1976010,19:31:35,19:31:35,962,9,"",0,0,3343.18,0
1976010,19:32:33,19:32:33,963,10,"",0,0,3785.53,0
1976010,19:33:42,19:33:42,964,11,"",0,0,4465.03,0
1976010,19:35:19,19:35:19,991,12,"",0,0,5356.44,0
1976010,19:36:45,19:36:45,992,13,"",0,0,6286.73,0
1976010,19:37:41,19:37:41,993,14,"",0,0,6870.94,0
1976010,19:39:12,19:39:12,994,15,"",0,0,7927.85,0
1976010,19:40:11,19:40:11,956,16,"",0,0,8636.06,0
1976010,19:43:09,19:43:09,1207,17,"",0,0,10512.10,0
1976010,19:44:00,19:44:00,1208,18,"",0,0,11054.31,1
1976010,19:44:56,19:44:56,965,19,"",0,0,11576.49,0
1976010,19:46:13,19:46:13,966,20,"",0,0,12452.41,0
1976010,19:46:51,19:46:51,967,21,"",0,0,12904.70,0
1976010,19:51:31,19:51:31,3021,22,"",0,0,15972.99,0
1976010,19:52:56,19:52:56,968,23,"",0,0,16799.77,0
1976010,19:53:30,19:53:30,969,24,"",0,0,17183.69,0
1976010,19:54:42,19:54:42,701,25,"",0,0,17990.94,0
1976010,19:55:21,19:55:21,702,26,"",0,0,18410.35,0
1976010,19:56:00,19:56:00,703,27,"",0,0,18829.68,1
1976010,19:56:43,19:56:43,704,28,"",0,0,19121.79,0
1976010,19:58:04,19:58:04,705,29,"",0,0,19629.92,0
1976010,19:59:00,19:59:00,706,30,"",0,0,20016.73,0
1976010,20:00:16,20:00:16,707,31,"",0,0,20482.18,0
1976010,20:02:00,20:02:00,708,32,"",0,0,21207.99,0
1976010,20:03:19,20:03:19,709,33,"",0,0,21766.87,0
1976010,20:04:00,20:04:00,970,34,"",0,0,22036.05,1
1976010,20:04:34,20:04:34,971,35,"",0,0,22381.85,0
1976010,20:05:26,20:05:26,972,36,"",0,0,22846.40,0
1976010,20:05:55,20:05:55,973,37,"",0,0,23158.75,0
1976010,20:06:20,20:06:20,974,38,"",0,0,23409.31,0
1976010,20:08:01,20:08:01,975,39,"",0,0,24502.16,0
1976010,20:08:55,20:08:55,976,40,"",0,0,25035.02,0
1976010,20:09:24,20:09:24,781,41,"",0,0,25317.57,0
1976010,20:10:04,20:10:04,2799,42,"",0,0,25709.45,0
1976010,20:11:00,20:11:00,780,43,"",0,0,26225.83,1
1976010,20:13:21,20:13:21,979,44,"",0,0,27590.64,0
1976010,20:14:46,20:14:46,977,45,"",0,0,28556.66,0
1976010,20:15:44,20:15:44,980,46,"",0,0,29186.04,0
1976010,20:17:09,20:17:09,981,47,"",0,0,30006.88,0
1976010,20:18:02,20:18:02,982,48,"",0,0,30610.97,0
1976010,20:18:56,20:18:56,983,49,"",0,0,31187.78,0
1976010,20:20:04,20:20:04,984,50,"",0,0,31856.80,0
1976010,20:20:42,20:20:42,985,51,"",0,0,32219.32,0
1976010,20:21:00,20:21:00,986,52,"",0,0,32401.85,1
1976010,20:22:50,20:22:50,987,53,"",0,0,33428.22,0
1976010,20:24:15,20:24:15,988,54,"",0,0,34122.93,0
1976010,20:25:09,20:25:09,933,55,"",0,0,34618.11,0
1976010,20:26:00,20:26:00,934,56,"",0,0,35065.58,1
1976010,20:27:30,20:27:30,935,57,"",0,0,35633.06,0
1976010,20:28:09,20:28:09,936,58,"",0,0,35900.05,0
1976010,20:29:15,20:29:15,937,59,"",0,0,36333.99,0
1976010,20:29:55,20:29:55,997,60,"",0,0,36616.35,0
1976010,20:30:59,20:30:59,998,61,"",0,0,37047.91,0
1976010,20:31:54,20:31:54,930,62,"",0,0,37407.55,0
1976010,20:33:03,20:33:03,932,63,"",0,0,37825.64,0
1976010,20:33:40,20:33:40,931,64,"",0,0,38031.98,0
1976010,20:34:22,20:34:22,928,65,"",0,0,38295.80,0
1976010,20:35:00,20:35:00,999,66,"",0,0,38487.09,1
1977010,13:34:00,13:34:00,894,1,"",0,0,0.00,1
1977010,13:37:49,13:37:49,951,2,"",0,0,637.44,0
1977010,13:41:00,13:41:00,952,3,"",0,0,1138.67,1
1977010,13:41:44,13:41:44,1588,4,"",0,0,1510.23,0
1977010,13:44:14,13:44:14,1731,5,"",0,0,2433.67,0
1977010,13:45:39,13:45:39,1732,6,"",0,0,2878.37,0
1977010,13:46:07,13:46:07,2859,7,"",0,0,3085.48,0
1977010,13:46:58,13:46:58,1733,8,"",0,0,3487.99,0
1977010,13:48:15,13:48:15,1734,9,"",0,0,4115.90,0
1977010,13:49:00,13:49:00,1743,10,"",0,0,4502.35,1
1977010,13:50:21,13:50:21,900,11,"",0,0,5070.41,0
1977010,13:51:16,13:51:16,902,12,"",0,0,5427.98,0
1977010,13:52:01,13:52:01,903,13,"",0,0,5729.27,0
1977010,13:52:48,13:52:48,904,14,"",0,0,6057.85,0
1977010,13:53:40,13:53:40,2860,15,"",0,0,6434.53,0
1977010,13:55:51,13:55:51,2861,16,"",0,0,7326.21,0
1977010,13:57:48,13:57:48,2984,17,"",0,0,8180.74,0
1977010,14:00:00,14:00:00,2862,18,"",0,0,9150.92,1
1977010,14:05:00,14:05:00,2863,19,"",0,0,11785.45,1
1977010,14:05:58,14:05:58,2864,20,"",0,0,12179.04,0
1977010,14:07:12,14:07:12,2865,21,"",0,0,12908.59,0
1977010,14:09:00,14:09:00,2866,22,"",0,0,13870.31,1
1977010,14:10:09,14:10:09,2867,23,"",0,0,14387.43,0
1977010,14:11:42,14:11:42,2108,24,"",0,0,15145.43,0
1977010,14:12:07,14:12:07,2109,25,"",0,0,15358.34,0
1977010,14:13:00,14:13:00,2110,26,"",0,0,15802.72,0
1977010,14:14:31,14:14:31,2868,27,"",0,0,16616.26,0
1977010,14:17:00,14:17:00,2862,28,"",0,0,17937.20,1
1977010,14:19:31,14:19:31,5731,29,"",0,0,18867.94,0
1977010,14:20:30,14:20:30,3048,30,"",0,0,19310.57,0
1977010,14:22:00,14:22:00,3049,31,"",0,0,20003.60,0
1977010,14:23:57,14:23:57,3050,32,"",0,0,20906.69,0
1977010,14:25:52,14:25:52,2869,33,"",0,0,21803.27,0
1977010,14:29:12,14:29:12,2985,34,"",0,0,23329.98,0
1977010,14:31:04,14:31:04,2870,35,"",0,0,24152.13,0
1977010,14:32:32,14:32:32,2871,36,"",0,0,24753.21,0
1977010,14:35:11,14:35:11,946,37,"",0,0,25892.61,0
1977010,14:38:00,14:38:00,1742,38,"",0,0,27026.38,1
1977010,14:38:45,14:38:45,1760,39,"",0,0,27333.10,0
1977010,14:40:13,14:40:13,1761,40,"",0,0,27944.24,0
1977010,14:41:21,14:41:21,2858,41,"",0,0,28421.99,0
1977010,14:41:51,14:41:51,1762,42,"",0,0,28624.72,0
1977010,14:43:06,14:43:06,1763,43,"",0,0,28978.11,0
1977010,14:46:00,14:46:00,895,44,"",0,0,29851.31,1
1977010,14:49:21,14:49:21,896,45,"",0,0,30460.83,0
1977010,14:55:00,14:55:00,894,46,"",0,0,31629.64,1
1979020,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
1979020,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
1979020,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
1979020,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
1979020,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
1979020,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
1979020,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
1979020,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
1979020,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
1979020,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
1979020,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
1979020,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
1979020,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
1979020,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
1979020,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
1979020,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
1979020,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
1979020,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
1979020,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
1979020,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
1979020,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
1979020,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
1979020,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
1979020,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
1979020,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
1979020,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
1979020,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
1979020,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
1979020,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
1979020,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
1979020,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
1979020,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
1979020,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
1979020,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
1979020,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
1979020,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
1979020,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
1979020,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
1979020,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
1979020,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
1979020,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
1979020,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
1979080,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
1979080,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
1979080,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
1979080,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
1979080,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
1979080,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
1979080,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
1979080,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
1979080,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
1979080,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
1979080,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
1979080,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
1979080,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
1979080,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
1979080,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
1979080,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
1979080,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
1979080,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
1979080,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
1979080,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
1979080,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
1979080,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
1979080,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
1979080,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
1979080,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
1979080,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
1979080,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
1979080,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
1979080,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
1979080,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
1979080,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
1979080,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
1979080,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
1979080,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
1979080,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
1979080,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
1979080,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
1979080,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
1979080,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
1979080,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
1979080,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
1979080,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
1979090,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
1979090,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
1979090,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
1979090,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
1979090,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
1979090,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
1979090,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
1979090,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
1979090,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
1979090,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
1979090,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
1979090,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
1979090,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
1979090,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
1979090,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
1979090,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
1979090,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
1979090,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
1979090,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
1979090,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
1979090,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
1979090,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
1979090,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
1979090,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
1979090,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
1979090,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
1979090,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
1979090,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
1979090,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
1979090,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
1979090,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
1979090,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
1979090,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
1979090,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
1979090,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
1979090,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
1979090,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
1979090,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
1979090,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
1979090,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
1979090,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
1979090,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
1979100,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
1979100,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
1979100,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
1979100,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
1979100,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
1979100,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
1979100,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
1979100,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
1979100,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
1979100,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
1979100,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
1979100,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
1979100,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
1979100,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
1979100,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
1979100,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
1979100,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
1979100,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
1979100,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
1979100,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
1979100,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
1979100,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
1979100,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
1979100,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
1979100,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
1979100,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
1979100,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
1979100,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
1979100,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
1979100,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
1979100,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
1979100,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
1979100,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
1979100,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
1979100,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
1979100,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
1979100,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
1979100,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
1979100,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
1979100,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
1979100,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
1979100,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
1979110,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
1979110,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
1979110,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
1979110,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
1979110,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
1979110,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
1979110,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
1979110,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
1979110,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
1979110,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
1979110,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
1979110,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
1979110,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
1979110,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
1979110,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
1979110,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
1979110,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
1979110,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
1979110,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
1979110,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
1979110,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
1979110,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
1979110,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
1979110,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
1979110,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
1979110,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
1979110,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
1979110,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
1979110,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
1979110,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
1979110,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
1979110,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
1979110,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
1979110,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
1979110,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
1979110,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
1979110,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
1979110,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
1979110,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
1979110,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
1979110,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
1979110,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
1979120,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
1979120,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
1979120,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
1979120,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
1979120,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
1979120,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
1979120,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
1979120,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
1979120,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
1979120,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
1979120,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
1979120,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
1979120,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
1979120,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
1979120,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
1979120,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
1979120,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
1979120,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
1979120,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
1979120,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
1979120,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
1979120,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
1979120,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
1979120,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
1979120,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
1979120,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
1979120,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
1979120,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
1979120,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
1979120,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
1979120,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
1979120,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
1979120,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
1979120,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
1979120,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
1979120,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
1979120,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
1979120,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
1979120,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
1979120,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
1979120,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
1979120,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
1979130,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
1979130,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
1979130,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
1979130,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
1979130,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
1979130,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
1979130,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
1979130,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
1979130,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
1979130,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
1979130,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
1979130,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
1979130,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
1979130,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
1979130,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
1979130,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
1979130,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
1979130,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
1979130,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
1979130,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
1979130,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
1979130,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
1979130,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
1979130,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
1979130,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
1979130,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
1979130,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
1979130,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
1979130,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
1979130,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
1979130,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
1979130,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
1979130,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
1979130,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
1979130,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
1979130,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
1979130,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
1979130,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
1979130,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
1979130,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
1979130,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
1979130,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
1979140,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
1979140,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
1979140,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
1979140,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
1979140,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
1979140,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
1979140,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
1979140,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
1979140,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
1979140,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
1979140,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
1979140,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
1979140,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
1979140,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
1979140,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
1979140,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
1979140,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
1979140,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
1979140,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
1979140,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
1979140,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
1979140,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
1979140,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
1979140,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
1979140,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
1979140,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
1979140,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
1979140,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
1979140,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
1979140,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
1979140,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
1979140,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
1979140,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
1979140,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
1979140,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
1979140,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
1979140,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
1979140,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
1979140,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
1979140,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
1979140,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
1979140,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
1979150,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
1979150,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
1979150,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
1979150,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
1979150,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
1979150,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
1979150,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
1979150,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
1979150,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
1979150,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
1979150,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
1979150,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
1979150,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
1979150,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
1979150,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
1979150,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
1979150,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
1979150,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
1979150,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
1979150,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
1979150,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
1979150,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
1979150,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
1979150,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
1979150,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
1979150,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
1979150,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
1979150,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
1979150,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
1979150,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
1979150,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
1979150,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
1979150,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
1979150,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
1979150,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
1979150,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
1979150,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
1979150,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
1979150,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
1979150,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
1979150,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
1979150,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
1979160,07:10:00,07:10:00,1533,1,"",0,0,0.00,1
1979160,07:13:03,07:13:03,1534,2,"",0,0,1003.27,0
1979160,07:14:34,07:14:34,1535,3,"",0,0,1582.03,0
1979160,07:15:32,07:15:32,1536,4,"",0,0,1903.77,0
1979160,07:16:43,07:16:43,1537,5,"",0,0,2298.62,0
1979160,07:18:03,07:18:03,1538,6,"",0,0,2711.02,0
1979160,07:19:29,07:19:29,1539,7,"",0,0,3103.01,0
1979160,07:22:18,07:22:18,1541,8,"",0,0,3964.64,0
1979160,07:23:36,07:23:36,1542,9,"",0,0,4409.49,0
1979160,07:24:34,07:24:34,1543,10,"",0,0,4712.79,0
1979160,07:25:49,07:25:49,1590,11,"",0,0,5122.39,0
1979160,07:27:10,07:27:10,1591,12,"",0,0,5533.49,0
1979160,07:27:45,07:27:45,1592,13,"",0,0,5733.24,0
1979160,07:28:20,07:28:20,1593,14,"",0,0,5920.98,0
1979160,07:30:11,07:30:11,1544,15,"",0,0,6559.07,0
1979160,07:31:04,07:31:04,1545,16,"",0,0,6863.30,0
1979160,07:34:23,07:34:23,1547,17,"",0,0,7966.49,0
1979160,07:37:00,07:37:00,1596,18,"",0,0,8832.64,1
1979160,07:37:33,07:37:33,1595,19,"",0,0,9145.69,0
1979160,07:39:16,07:39:16,1597,20,"",0,0,10181.33,0
1979160,07:40:11,07:40:11,1598,21,"",0,0,10653.46,0
1979160,07:41:12,07:41:12,1599,22,"",0,0,11268.12,0
1979160,07:42:03,07:42:03,1600,23,"",0,0,11724.02,0
1979160,07:44:12,07:44:12,1548,24,"",0,0,12861.30,0
1979160,07:46:12,07:46:12,1549,25,"",0,0,14195.69,0
1979160,07:50:02,07:50:02,1550,26,"",0,0,16658.16,0
1979160,07:50:36,07:50:36,1551,27,"",0,0,17005.28,0
1979160,07:52:10,07:52:10,1552,28,"",0,0,18008.50,0
1979160,07:55:33,07:55:33,1553,29,"",0,0,20196.56,0
1979160,07:56:16,07:56:16,1554,30,"",0,0,20692.30,0
1979160,07:56:48,07:56:48,1586,31,"",0,0,21002.17,0
1979160,07:58:00,07:58:00,1555,32,"",0,0,21726.63,1
1979160,07:59:23,07:59:23,1556,33,"",0,0,22708.11,0
1979160,08:02:04,08:02:04,1557,34,"",0,0,24215.91,0
1979160,08:03:36,08:03:36,1558,35,"",0,0,25201.25,0
1979160,08:05:11,08:05:11,1559,36,"",0,0,26132.08,0
1979160,08:05:52,08:05:52,1560,37,"",0,0,26505.49,0
1979160,08:07:07,08:07:07,1561,38,"",0,0,27205.31,0
1979160,08:17:15,08:17:15,1606,39,"",0,0,32988.78,0
1979160,08:18:03,08:18:03,2851,40,"",0,0,33495.23,0
1979160,08:19:03,08:19:03,5655,41,"",0,0,34054.39,0
1979160,08:20:00,08:20:00,894,42,"",0,0,34778.34,1
1980020,14:49:00,14:49:00,1602,1,"",0,0,0.00,1
1980020,14:50:40,14:50:40,1603,2,"",0,0,432.86,0
1980020,14:51:28,14:51:28,1604,3,"",0,0,679.73,0
1980020,14:52:00,14:52:00,1605,4,"",0,0,836.43,0
1980020,14:56:09,14:56:09,2048,5,"",0,0,1946.40,0
1980020,15:00:24,15:00:24,2049,6,"",0,0,3223.90,0
1980020,15:02:14,15:02:14,2050,7,"",0,0,3830.82,0
1980020,15:02:59,15:02:59,2051,8,"",0,0,4096.21,0
1980020,15:04:30,15:04:30,2251,9,"",0,0,4608.61,0
1980020,15:07:01,15:07:01,2053,10,"",0,0,5448.54,0
1980020,15:12:31,15:12:31,2055,11,"",0,0,7144.33,0
1980020,15:15:00,15:15:00,2057,12,"",0,0,7960.55,1
1980020,15:16:07,15:16:07,2261,13,"",0,0,8659.69,0
1980020,15:16:44,15:16:44,2059,14,"",0,0,9043.92,0
1980020,15:17:52,15:17:52,2361,15,"",0,0,9771.56,0
1980020,15:18:28,15:18:28,2063,16,"",0,0,10137.52,0
1980020,15:19:33,15:19:33,2343,17,"",0,0,10917.20,0
1980020,15:32:00,15:32:00,2362,18,"",0,0,19361.77,1
1980020,15:45:09,15:45:09,2363,19,"",0,0,26549.78,0
1980020,15:45:37,15:45:37,2364,20,"",0,0,26821.38,0
1980020,15:46:29,15:46:29,2365,21,"",0,0,27216.70,0
1980020,15:47:22,15:47:22,2366,22,"",0,0,27650.03,0
1980020,15:48:38,15:48:38,2857,23,"",0,0,28297.69,0
1980020,15:49:44,15:49:44,2367,24,"",0,0,28808.27,0
1980020,15:50:58,15:50:58,2854,25,"",0,0,29446.82,0
1980020,15:52:57,15:52:57,2368,26,"",0,0,30497.83,0
1980020,15:53:48,15:53:48,1668,27,"",0,0,30908.18,0
1980020,15:55:17,15:55:17,1962,28,"",0,0,31651.24,0
1980020,15:56:06,15:56:06,1963,29,"",0,0,32059.68,0
1980020,15:57:00,15:57:00,1596,30,"",0,0,32538.38,1
1980080,14:49:00,14:49:00,1602,1,"",0,0,0.00,1
1980080,14:50:40,14:50:40,1603,2,"",0,0,432.86,0
1980080,14:51:28,14:51:28,1604,3,"",0,0,679.73,0
1980080,14:52:00,14:52:00,1605,4,"",0,0,836.43,0
1980080,14:56:09,14:56:09,2048,5,"",0,0,1946.40,0
1980080,15:00:24,15:00:24,2049,6,"",0,0,3223.90,0
1980080,15:02:14,15:02:14,2050,7,"",0,0,3830.82,0
1980080,15:02:59,15:02:59,2051,8,"",0,0,4096.21,0
1980080,15:04:30,15:04:30,2251,9,"",0,0,4608.61,0
1980080,15:07:01,15:07:01,2053,10,"",0,0,5448.54,0
1980080,15:12:31,15:12:31,2055,11,"",0,0,7144.33,0
1980080,15:15:00,15:15:00,2057,12,"",0,0,7960.55,1
1980080,15:16:07,15:16:07,2261,13,"",0,0,8659.69,0
1980080,15:16:44,15:16:44,2059,14,"",0,0,9043.92,0
1980080,15:17:52,15:17:52,2361,15,"",0,0,9771.56,0
1980080,15:18:28,15:18:28,2063,16,"",0,0,10137.52,0
1980080,15:19:33,15:19:33,2343,17,"",0,0,10917.20,0
1980080,15:32:00,15:32:00,2362,18,"",0,0,19361.77,1
1980080,15:45:09,15:45:09,2363,19,"",0,0,26549.78,0
1980080,15:45:37,15:45:37,2364,20,"",0,0,26821.38,0
1980080,15:46:29,15:46:29,2365,21,"",0,0,27216.70,0
1980080,15:47:22,15:47:22,2366,22,"",0,0,27650.03,0
1980080,15:48:38,15:48:38,2857,23,"",0,0,28297.69,0
1980080,15:49:44,15:49:44,2367,24,"",0,0,28808.27,0
1980080,15:50:58,15:50:58,2854,25,"",0,0,29446.82,0
1980080,15:52:57,15:52:57,2368,26,"",0,0,30497.83,0
1980080,15:53:48,15:53:48,1668,27,"",0,0,30908.18,0
1980080,15:55:17,15:55:17,1962,28,"",0,0,31651.24,0
1980080,15:56:06,15:56:06,1963,29,"",0,0,32059.68,0
1980080,15:57:00,15:57:00,1596,30,"",0,0,32538.38,1
1980090,14:49:00,14:49:00,1602,1,"",0,0,0.00,1
1980090,14:50:40,14:50:40,1603,2,"",0,0,432.86,0
1980090,14:51:28,14:51:28,1604,3,"",0,0,679.73,0
1980090,14:52:00,14:52:00,1605,4,"",0,0,836.43,0
1980090,14:56:09,14:56:09,2048,5,"",0,0,1946.40,0
1980090,15:00:24,15:00:24,2049,6,"",0,0,3223.90,0
1980090,15:02:14,15:02:14,2050,7,"",0,0,3830.82,0
1980090,15:02:59,15:02:59,2051,8,"",0,0,4096.21,0
1980090,15:04:30,15:04:30,2251,9,"",0,0,4608.61,0
1980090,15:07:01,15:07:01,2053,10,"",0,0,5448.54,0
1980090,15:12:31,15:12:31,2055,11,"",0,0,7144.33,0
1980090,15:15:00,15:15:00,2057,12,"",0,0,7960.55,1
1980090,15:16:07,15:16:07,2261,13,"",0,0,8659.69,0
1980090,15:16:44,15:16:44,2059,14,"",0,0,9043.92,0
1980090,15:17:52,15:17:52,2361,15,"",0,0,9771.56,0
1980090,15:18:28,15:18:28,2063,16,"",0,0,10137.52,0
1980090,15:19:33,15:19:33,2343,17,"",0,0,10917.20,0
1980090,15:32:00,15:32:00,2362,18,"",0,0,19361.77,1
1980090,15:45:09,15:45:09,2363,19,"",0,0,26549.78,0
1980090,15:45:37,15:45:37,2364,20,"",0,0,26821.38,0
1980090,15:46:29,15:46:29,2365,21,"",0,0,27216.70,0
1980090,15:47:22,15:47:22,2366,22,"",0,0,27650.03,0
1980090,15:48:38,15:48:38,2857,23,"",0,0,28297.69,0
1980090,15:49:44,15:49:44,2367,24,"",0,0,28808.27,0
1980090,15:50:58,15:50:58,2854,25,"",0,0,29446.82,0
1980090,15:52:57,15:52:57,2368,26,"",0,0,30497.83,0
1980090,15:53:48,15:53:48,1668,27,"",0,0,30908.18,0
1980090,15:55:17,15:55:17,1962,28,"",0,0,31651.24,0
1980090,15:56:06,15:56:06,1963,29,"",0,0,32059.68,0
1980090,15:57:00,15:57:00,1596,30,"",0,0,32538.38,1
1980100,14:49:00,14:49:00,1602,1,"",0,0,0.00,1
1980100,14:50:40,14:50:40,1603,2,"",0,0,432.86,0
1980100,14:51:28,14:51:28,1604,3,"",0,0,679.73,0
1980100,14:52:00,14:52:00,1605,4,"",0,0,836.43,0
1980100,14:56:09,14:56:09,2048,5,"",0,0,1946.40,0
1980100,15:00:24,15:00:24,2049,6,"",0,0,3223.90,0
1980100,15:02:14,15:02:14,2050,7,"",0,0,3830.82,0
1980100,15:02:59,15:02:59,2051,8,"",0,0,4096.21,0
1980100,15:04:30,15:04:30,2251,9,"",0,0,4608.61,0
1980100,15:07:01,15:07:01,2053,10,"",0,0,5448.54,0
1980100,15:12:31,15:12:31,2055,11,"",0,0,7144.33,0
1980100,15:15:00,15:15:00,2057,12,"",0,0,7960.55,1
1980100,15:16:07,15:16:07,2261,13,"",0,0,8659.69,0
1980100,15:16:44,15:16:44,2059,14,"",0,0,9043.92,0
1980100,15:17:52,15:17:52,2361,15,"",0,0,9771.56,0
1980100,15:18:28,15:18:28,2063,16,"",0,0,10137.52,0
1980100,15:19:33,15:19:33,2343,17,"",0,0,10917.20,0
1980100,15:32:00,15:32:00,2362,18,"",0,0,19361.77,1
1980100,15:45:09,15:45:09,2363,19,"",0,0,26549.78,0
1980100,15:45:37,15:45:37,2364,20,"",0,0,26821.38,0
1980100,15:46:29,15:46:29,2365,21,"",0,0,27216.70,0
1980100,15:47:22,15:47:22,2366,22,"",0,0,27650.03,0
1980100,15:48:38,15:48:38,2857,23,"",0,0,28297.69,0
1980100,15:49:44,15:49:44,2367,24,"",0,0,28808.27,0
1980100,15:50:58,15:50:58,2854,25,"",0,0,29446.82,0
1980100,15:52:57,15:52:57,2368,26,"",0,0,30497.83,0
1980100,15:53:48,15:53:48,1668,27,"",0,0,30908.18,0
1980100,15:55:17,15:55:17,1962,28,"",0,0,31651.24,0
1980100,15:56:06,15:56:06,1963,29,"",0,0,32059.68,0
1980100,15:57:00,15:57:00,1596,30,"",0,0,32538.38,1
1980110,14:49:00,14:49:00,1602,1,"",0,0,0.00,1
1980110,14:50:40,14:50:40,1603,2,"",0,0,432.86,0
1980110,14:51:28,14:51:28,1604,3,"",0,0,679.73,0
1980110,14:52:00,14:52:00,1605,4,"",0,0,836.43,0
1980110,14:56:09,14:56:09,2048,5,"",0,0,1946.40,0
1980110,15:00:24,15:00:24,2049,6,"",0,0,3223.90,0
1980110,15:02:14,15:02:14,2050,7,"",0,0,3830.82,0
1980110,15:02:59,15:02:59,2051,8,"",0,0,4096.21,0
1980110,15:04:30,15:04:30,2251,9,"",0,0,4608.61,0
1980110,15:07:01,15:07:01,2053,10,"",0,0,5448.54,0
1980110,15:12:31,15:12:31,2055,11,"",0,0,7144.33,0
1980110,15:15:00,15:15:00,2057,12,"",0,0,7960.55,1
1980110,15:16:07,15:16:07,2261,13,"",0,0,8659.69,0
1980110,15:16:44,15:16:44,2059,14,"",0,0,9043.92,0
1980110,15:17:52,15:17:52,2361,15,"",0,0,9771.56,0
1980110,15:18:28,15:18:28,2063,16,"",0,0,10137.52,0
1980110,15:19:33,15:19:33,2343,17,"",0,0,10917.20,0
1980110,15:32:00,15:32:00,2362,18,"",0,0,19361.77,1
1980110,15:45:09,15:45:09,2363,19,"",0,0,26549.78,0
1980110,15:45:37,15:45:37,2364,20,"",0,0,26821.38,0
1980110,15:46:29,15:46:29,2365,21,"",0,0,27216.70,0
1980110,15:47:22,15:47:22,2366,22,"",0,0,27650.03,0
1980110,15:48:38,15:48:38,2857,23,"",0,0,28297.69,0
1980110,15:49:44,15:49:44,2367,24,"",0,0,28808.27,0
1980110,15:50:58,15:50:58,2854,25,"",0,0,29446.82,0
1980110,15:52:57,15:52:57,2368,26,"",0,0,30497.83,0
1980110,15:53:48,15:53:48,1668,27,"",0,0,30908.18,0
1980110,15:55:17,15:55:17,1962,28,"",0,0,31651.24,0
1980110,15:56:06,15:56:06,1963,29,"",0,0,32059.68,0
1980110,15:57:00,15:57:00,1596,30,"",0,0,32538.38,1
1980120,14:49:00,14:49:00,1602,1,"",0,0,0.00,1
1980120,14:50:40,14:50:40,1603,2,"",0,0,432.86,0
1980120,14:51:28,14:51:28,1604,3,"",0,0,679.73,0
1980120,14:52:00,14:52:00,1605,4,"",0,0,836.43,0
1980120,14:56:09,14:56:09,2048,5,"",0,0,1946.40,0
1980120,15:00:24,15:00:24,2049,6,"",0,0,3223.90,0
1980120,15:02:14,15:02:14,2050,7,"",0,0,3830.82,0
1980120,15:02:59,15:02:59,2051,8,"",0,0,4096.21,0
1980120,15:04:30,15:04:30,2251,9,"",0,0,4608.61,0
1980120,15:07:01,15:07:01,2053,10,"",0,0,5448.54,0
1980120,15:12:31,15:12:31,2055,11,"",0,0,7144.33,0
1980120,15:15:00,15:15:00,2057,12,"",0,0,7960.55,1
1980120,15:16:07,15:16:07,2261,13,"",0,0,8659.69,0
1980120,15:16:44,15:16:44,2059,14,"",0,0,9043.92,0
1980120,15:17:52,15:17:52,2361,15,"",0,0,9771.56,0
1980120,15:18:28,15:18:28,2063,16,"",0,0,10137.52,0
1980120,15:19:33,15:19:33,2343,17,"",0,0,10917.20,0
1980120,15:32:00,15:32:00,2362,18,"",0,0,19361.77,1
1980120,15:45:09,15:45:09,2363,19,"",0,0,26549.78,0
1980120,15:45:37,15:45:37,2364,20,"",0,0,26821.38,0
1980120,15:46:29,15:46:29,2365,21,"",0,0,27216.70,0
1980120,15:47:22,15:47:22,2366,22,"",0,0,27650.03,0
1980120,15:48:38,15:48:38,2857,23,"",0,0,28297.69,0
1980120,15:49:44,15:49:44,2367,24,"",0,0,28808.27,0
1980120,15:50:58,15:50:58,2854,25,"",0,0,29446.82,0
1980120,15:52:57,15:52:57,2368,26,"",0,0,30497.83,0
1980120,15:53:48,15:53:48,1668,27,"",0,0,30908.18,0
1980120,15:55:17,15:55:17,1962,28,"",0,0,31651.24,0
1980120,15:56:06,15:56:06,1963,29,"",0,0,32059.68,0
1980120,15:57:00,15:57:00,1596,30,"",0,0,32538.38,1
1980130,14:49:00,14:49:00,1602,1,"",0,0,0.00,1
1980130,14:50:40,14:50:40,1603,2,"",0,0,432.86,0
1980130,14:51:28,14:51:28,1604,3,"",0,0,679.73,0
1980130,14:52:00,14:52:00,1605,4,"",0,0,836.43,0
1980130,14:56:09,14:56:09,2048,5,"",0,0,1946.40,0
1980130,15:00:24,15:00:24,2049,6,"",0,0,3223.90,0
1980130,15:02:14,15:02:14,2050,7,"",0,0,3830.82,0
1980130,15:02:59,15:02:59,2051,8,"",0,0,4096.21,0
1980130,15:04:30,15:04:30,2251,9,"",0,0,4608.61,0
1980130,15:07:01,15:07:01,2053,10,"",0,0,5448.54,0
1980130,15:12:31,15:12:31,2055,11,"",0,0,7144.33,0
1980130,15:15:00,15:15:00,2057,12,"",0,0,7960.55,1
1980130,15:16:07,15:16:07,2261,13,"",0,0,8659.69,0
1980130,15:16:44,15:16:44,2059,14,"",0,0,9043.92,0
1980130,15:17:52,15:17:52,2361,15,"",0,0,9771.56,0
1980130,15:18:28,15:18:28,2063,16,"",0,0,10137.52,0
1980130,15:19:33,15:19:33,2343,17,"",0,0,10917.20,0
1980130,15:32:00,15:32:00,2362,18,"",0,0,19361.77,1
1980130,15:45:09,15:45:09,2363,19,"",0,0,26549.78,0
1980130,15:45:37,15:45:37,2364,20,"",0,0,26821.38,0
1980130,15:46:29,15:46:29,2365,21,"",0,0,27216.70,0
1980130,15:47:22,15:47:22,2366,22,"",0,0,27650.03,0
1980130,15:48:38,15:48:38,2857,23,"",0,0,28297.69,0
1980130,15:49:44,15:49:44,2367,24,"",0,0,28808.27,0
1980130,15:50:58,15:50:58,2854,25,"",0,0,29446.82,0
1980130,15:52:57,15:52:57,2368,26,"",0,0,30497.83,0
1980130,15:53:48,15:53:48,1668,27,"",0,0,30908.18,0
1980130,15:55:17,15:55:17,1962,28,"",0,0,31651.24,0
1980130,15:56:06,15:56:06,1963,29,"",0,0,32059.68,0
1980130,15:57:00,15:57:00,1596,30,"",0,0,32538.38,1
1980140,14:49:00,14:49:00,1602,1,"",0,0,0.00,1
1980140,14:50:40,14:50:40,1603,2,"",0,0,432.86,0
1980140,14:51:28,14:51:28,1604,3,"",0,0,679.73,0
1980140,14:52:00,14:52:00,1605,4,"",0,0,836.43,0
1980140,14:56:09,14:56:09,2048,5,"",0,0,1946.40,0
1980140,15:00:24,15:00:24,2049,6,"",0,0,3223.90,0
1980140,15:02:14,15:02:14,2050,7,"",0,0,3830.82,0
1980140,15:02:59,15:02:59,2051,8,"",0,0,4096.21,0
1980140,15:04:30,15:04:30,2251,9,"",0,0,4608.61,0
1980140,15:07:01,15:07:01,2053,10,"",0,0,5448.54,0
1980140,15:12:31,15:12:31,2055,11,"",0,0,7144.33,0
1980140,15:15:00,15:15:00,2057,12,"",0,0,7960.55,1
1980140,15:16:07,15:16:07,2261,13,"",0,0,8659.69,0
1980140,15:16:44,15:16:44,2059,14,"",0,0,9043.92,0
1980140,15:17:52,15:17:52,2361,15,"",0,0,9771.56,0
1980140,15:18:28,15:18:28,2063,16,"",0,0,10137.52,0
1980140,15:19:33,15:19:33,2343,17,"",0,0,10917.20,0
1980140,15:32:00,15:32:00,2362,18,"",0,0,19361.77,1
1980140,15:45:09,15:45:09,2363,19,"",0,0,26549.78,0
1980140,15:45:37,15:45:37,2364,20,"",0,0,26821.38,0
1980140,15:46:29,15:46:29,2365,21,"",0,0,27216.70,0
1980140,15:47:22,15:47:22,2366,22,"",0,0,27650.03,0
1980140,15:48:38,15:48:38,2857,23,"",0,0,28297.69,0
1980140,15:49:44,15:49:44,2367,24,"",0,0,28808.27,0
1980140,15:50:58,15:50:58,2854,25,"",0,0,29446.82,0
1980140,15:52:57,15:52:57,2368,26,"",0,0,30497.83,0
1980140,15:53:48,15:53:48,1668,27,"",0,0,30908.18,0
1980140,15:55:17,15:55:17,1962,28,"",0,0,31651.24,0
1980140,15:56:06,15:56:06,1963,29,"",0,0,32059.68,0
1980140,15:57:00,15:57:00,1596,30,"",0,0,32538.38,1
1980150,14:49:00,14:49:00,1602,1,"",0,0,0.00,1
1980150,14:50:40,14:50:40,1603,2,"",0,0,432.86,0
1980150,14:51:28,14:51:28,1604,3,"",0,0,679.73,0
1980150,14:52:00,14:52:00,1605,4,"",0,0,836.43,0
1980150,14:56:09,14:56:09,2048,5,"",0,0,1946.40,0
1980150,15:00:24,15:00:24,2049,6,"",0,0,3223.90,0
1980150,15:02:14,15:02:14,2050,7,"",0,0,3830.82,0
1980150,15:02:59,15:02:59,2051,8,"",0,0,4096.21,0
1980150,15:04:30,15:04:30,2251,9,"",0,0,4608.61,0
1980150,15:07:01,15:07:01,2053,10,"",0,0,5448.54,0
1980150,15:12:31,15:12:31,2055,11,"",0,0,7144.33,0
1980150,15:15:00,15:15:00,2057,12,"",0,0,7960.55,1
1980150,15:16:07,15:16:07,2261,13,"",0,0,8659.69,0
1980150,15:16:44,15:16:44,2059,14,"",0,0,9043.92,0
1980150,15:17:52,15:17:52,2361,15,"",0,0,9771.56,0
1980150,15:18:28,15:18:28,2063,16,"",0,0,10137.52,0
1980150,15:19:33,15:19:33,2343,17,"",0,0,10917.20,0
1980150,15:32:00,15:32:00,2362,18,"",0,0,19361.77,1
1980150,15:45:09,15:45:09,2363,19,"",0,0,26549.78,0
1980150,15:45:37,15:45:37,2364,20,"",0,0,26821.38,0
1980150,15:46:29,15:46:29,2365,21,"",0,0,27216.70,0
1980150,15:47:22,15:47:22,2366,22,"",0,0,27650.03,0
1980150,15:48:38,15:48:38,2857,23,"",0,0,28297.69,0
1980150,15:49:44,15:49:44,2367,24,"",0,0,28808.27,0
1980150,15:50:58,15:50:58,2854,25,"",0,0,29446.82,0
1980150,15:52:57,15:52:57,2368,26,"",0,0,30497.83,0
1980150,15:53:48,15:53:48,1668,27,"",0,0,30908.18,0
1980150,15:55:17,15:55:17,1962,28,"",0,0,31651.24,0
1980150,15:56:06,15:56:06,1963,29,"",0,0,32059.68,0
1980150,15:57:00,15:57:00,1596,30,"",0,0,32538.38,1
1980160,14:49:00,14:49:00,1602,1,"",0,0,0.00,1
1980160,14:50:40,14:50:40,1603,2,"",0,0,432.86,0
1980160,14:51:28,14:51:28,1604,3,"",0,0,679.73,0
1980160,14:52:00,14:52:00,1605,4,"",0,0,836.43,0
1980160,14:56:09,14:56:09,2048,5,"",0,0,1946.40,0
1980160,15:00:24,15:00:24,2049,6,"",0,0,3223.90,0
1980160,15:02:14,15:02:14,2050,7,"",0,0,3830.82,0
1980160,15:02:59,15:02:59,2051,8,"",0,0,4096.21,0
1980160,15:04:30,15:04:30,2251,9,"",0,0,4608.61,0
1980160,15:07:01,15:07:01,2053,10,"",0,0,5448.54,0
1980160,15:12:31,15:12:31,2055,11,"",0,0,7144.33,0
1980160,15:15:00,15:15:00,2057,12,"",0,0,7960.55,1
1980160,15:16:07,15:16:07,2261,13,"",0,0,8659.69,0
1980160,15:16:44,15:16:44,2059,14,"",0,0,9043.92,0
1980160,15:17:52,15:17:52,2361,15,"",0,0,9771.56,0
1980160,15:18:28,15:18:28,2063,16,"",0,0,10137.52,0
1980160,15:19:33,15:19:33,2343,17,"",0,0,10917.20,0
1980160,15:32:00,15:32:00,2362,18,"",0,0,19361.77,1
1980160,15:45:09,15:45:09,2363,19,"",0,0,26549.78,0
1980160,15:45:37,15:45:37,2364,20,"",0,0,26821.38,0
1980160,15:46:29,15:46:29,2365,21,"",0,0,27216.70,0
1980160,15:47:22,15:47:22,2366,22,"",0,0,27650.03,0
1980160,15:48:38,15:48:38,2857,23,"",0,0,28297.69,0
1980160,15:49:44,15:49:44,2367,24,"",0,0,28808.27,0
1980160,15:50:58,15:50:58,2854,25,"",0,0,29446.82,0
1980160,15:52:57,15:52:57,2368,26,"",0,0,30497.83,0
1980160,15:53:48,15:53:48,1668,27,"",0,0,30908.18,0
1980160,15:55:17,15:55:17,1962,28,"",0,0,31651.24,0
1980160,15:56:06,15:56:06,1963,29,"",0,0,32059.68,0
1980160,15:57:00,15:57:00,1596,30,"",0,0,32538.38,1
1981020,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1981020,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1981020,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1981020,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1981020,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1981020,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1981020,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1981020,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1981020,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1981020,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1981020,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1981020,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1981020,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1981020,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1981020,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1981090,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1981090,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1981090,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1981090,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1981090,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1981090,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1981090,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1981090,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1981090,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1981090,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1981090,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1981090,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1981090,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1981090,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1981090,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1981110,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1981110,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1981110,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1981110,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1981110,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1981110,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1981110,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1981110,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1981110,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1981110,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1981110,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1981110,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1981110,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1981110,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1981110,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1981130,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1981130,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1981130,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1981130,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1981130,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1981130,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1981130,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1981130,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1981130,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1981130,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1981130,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1981130,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1981130,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1981130,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1981130,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1981140,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1981140,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1981140,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1981140,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1981140,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1981140,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1981140,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1981140,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1981140,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1981140,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1981140,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1981140,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1981140,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1981140,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1981140,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1981160,15:42:00,15:42:00,1352,1,"",0,0,0.00,1
1981160,15:50:22,15:50:22,1334,2,"",0,0,3190.75,0
1981160,15:53:21,15:53:21,1331,3,"",0,0,4405.53,0
1981160,15:56:38,15:56:38,1356,4,"",0,0,5696.81,0
1981160,15:57:51,15:57:51,1335,5,"",0,0,6211.39,0
1981160,15:58:49,15:58:49,1336,6,"",0,0,6563.09,0
1981160,16:04:52,16:04:52,1388,7,"",0,0,9156.59,0
1981160,16:10:07,16:10:07,1338,8,"",0,0,11167.52,0
1981160,16:11:37,16:11:37,1390,9,"",0,0,11723.21,0
1981160,16:12:53,16:12:53,1391,10,"",0,0,12140.23,0
1981160,16:13:38,16:13:38,1392,11,"",0,0,12454.96,0
1981160,16:17:12,16:17:12,1339,12,"",0,0,13855.05,0
1981160,16:19:56,16:19:56,1340,13,"",0,0,15032.40,0
1981160,16:22:42,16:22:42,5717,14,"",0,0,16393.31,0
1981160,16:24:00,16:24:00,1378,15,"",0,0,17055.23,1
1982020,11:30:00,11:30:00,749,1,"",0,0,0.00,1
1982020,11:31:29,11:31:29,750,2,"",0,0,336.54,0
1982020,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
1982020,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
1982020,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
1982020,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
1982020,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
1982020,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
1982020,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
1982020,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
1982020,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
1982020,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
1982020,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
1982020,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
1982020,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
1982020,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
1982020,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
1982020,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
1982020,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
1982020,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
1982020,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
1982020,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
1982020,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
1982020,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
1982020,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
1982020,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
1982020,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
1982020,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
1982020,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
1982020,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
1982020,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
1982020,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
1982020,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
1982020,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
1982020,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
1982020,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
1982020,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
1982020,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
1982020,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
1982020,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
1982020,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
1982020,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
1982020,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
1982020,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
1982020,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
1982020,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
1982020,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
1982020,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
1982020,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
1982020,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
1982020,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
1982020,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
1982020,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
1982020,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
1982020,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
1982020,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
1982020,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
1982080,11:30:00,11:30:00,749,1,"",0,0,0.00,1
1982080,11:31:29,11:31:29,750,2,"",0,0,336.54,0
1982080,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
1982080,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
1982080,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
1982080,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
1982080,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
1982080,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
1982080,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
1982080,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
1982080,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
1982080,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
1982080,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
1982080,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
1982080,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
1982080,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
1982080,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
1982080,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
1982080,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
1982080,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
1982080,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
1982080,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
1982080,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
1982080,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
1982080,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
1982080,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
1982080,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
1982080,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
1982080,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
1982080,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
1982080,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
1982080,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
1982080,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
1982080,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
1982080,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
1982080,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
1982080,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
1982080,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
1982080,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
1982080,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
1982080,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
1982080,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
1982080,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
1982080,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
1982080,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
1982080,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
1982080,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
1982080,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
1982080,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
1982080,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
1982080,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
1982080,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
1982080,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
1982080,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
1982080,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
1982080,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
1982080,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
1982090,11:30:00,11:30:00,749,1,"",0,0,0.00,1
1982090,11:31:29,11:31:29,750,2,"",0,0,336.54,0
1982090,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
1982090,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
1982090,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
1982090,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
1982090,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
1982090,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
1982090,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
1982090,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
1982090,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
1982090,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
1982090,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
1982090,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
1982090,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
1982090,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
1982090,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
1982090,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
1982090,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
1982090,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
1982090,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
1982090,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
1982090,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
1982090,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
1982090,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
1982090,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
1982090,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
1982090,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
1982090,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
1982090,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
1982090,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
1982090,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
1982090,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
1982090,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
1982090,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
1982090,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
1982090,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
1982090,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
1982090,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
1982090,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
1982090,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
1982090,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
1982090,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
1982090,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
1982090,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
1982090,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
1982090,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
1982090,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
1982090,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
1982090,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
1982090,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
1982090,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
1982090,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
1982090,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
1982090,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
1982090,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
1982090,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
1982100,11:30:00,11:30:00,749,1,"",0,0,0.00,1
1982100,11:31:29,11:31:29,750,2,"",0,0,336.54,0
1982100,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
1982100,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
1982100,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
1982100,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
1982100,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
1982100,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
1982100,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
1982100,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
1982100,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
1982100,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
1982100,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
1982100,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
1982100,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
1982100,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
1982100,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
1982100,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
1982100,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
1982100,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
1982100,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
1982100,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
1982100,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
1982100,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
1982100,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
1982100,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
1982100,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
1982100,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
1982100,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
1982100,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
1982100,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
1982100,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
1982100,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
1982100,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
1982100,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
1982100,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
1982100,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
1982100,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
1982100,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
1982100,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
1982100,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
1982100,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
1982100,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
1982100,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
1982100,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
1982100,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
1982100,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
1982100,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
1982100,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
1982100,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
1982100,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
1982100,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
1982100,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
1982100,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
1982100,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
1982100,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
1982100,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
1982110,11:30:00,11:30:00,749,1,"",0,0,0.00,1
1982110,11:31:29,11:31:29,750,2,"",0,0,336.54,0
1982110,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
1982110,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
1982110,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
1982110,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
1982110,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
1982110,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
1982110,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
1982110,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
1982110,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
1982110,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
1982110,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
1982110,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
1982110,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
1982110,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
1982110,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
1982110,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
1982110,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
1982110,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
1982110,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
1982110,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
1982110,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
1982110,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
1982110,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
1982110,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
1982110,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
1982110,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
1982110,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
1982110,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
1982110,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
1982110,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
1982110,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
1982110,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
1982110,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
1982110,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
1982110,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
1982110,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
1982110,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
1982110,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
1982110,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
1982110,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
1982110,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
1982110,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
1982110,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
1982110,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
1982110,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
1982110,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
1982110,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
1982110,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
1982110,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
1982110,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
1982110,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
1982110,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
1982110,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
1982110,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
1982110,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
1982120,11:30:00,11:30:00,749,1,"",0,0,0.00,1
1982120,11:31:29,11:31:29,750,2,"",0,0,336.54,0
1982120,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
1982120,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
1982120,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
1982120,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
1982120,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
1982120,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
1982120,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
1982120,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
1982120,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
1982120,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
1982120,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
1982120,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
1982120,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
1982120,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
1982120,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
1982120,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
1982120,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
1982120,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
1982120,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
1982120,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
1982120,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
1982120,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
1982120,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
1982120,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
1982120,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
1982120,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
1982120,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
1982120,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
1982120,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
1982120,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
1982120,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
1982120,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
1982120,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
1982120,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
1982120,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
1982120,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
1982120,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
1982120,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
1982120,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
1982120,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
1982120,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
1982120,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
1982120,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
1982120,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
1982120,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
1982120,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
1982120,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
1982120,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
1982120,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
1982120,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
1982120,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
1982120,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
1982120,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
1982120,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
1982120,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
1982130,11:30:00,11:30:00,749,1,"",0,0,0.00,1
1982130,11:31:29,11:31:29,750,2,"",0,0,336.54,0
1982130,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
1982130,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
1982130,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
1982130,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
1982130,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
1982130,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
1982130,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
1982130,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
1982130,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
1982130,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
1982130,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
1982130,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
1982130,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
1982130,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
1982130,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
1982130,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
1982130,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
1982130,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
1982130,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
1982130,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
1982130,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
1982130,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
1982130,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
1982130,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
1982130,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
1982130,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
1982130,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
1982130,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
1982130,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
1982130,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
1982130,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
1982130,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
1982130,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
1982130,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
1982130,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
1982130,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
1982130,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
1982130,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
1982130,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
1982130,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
1982130,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
1982130,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
1982130,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
1982130,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
1982130,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
1982130,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
1982130,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
1982130,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
1982130,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
1982130,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
1982130,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
1982130,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
1982130,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
1982130,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
1982130,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
1982140,11:30:00,11:30:00,749,1,"",0,0,0.00,1
1982140,11:31:29,11:31:29,750,2,"",0,0,336.54,0
1982140,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
1982140,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
1982140,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
1982140,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
1982140,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
1982140,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
1982140,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
1982140,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
1982140,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
1982140,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
1982140,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
1982140,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
1982140,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
1982140,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
1982140,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
1982140,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
1982140,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
1982140,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
1982140,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
1982140,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
1982140,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
1982140,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
1982140,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
1982140,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
1982140,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
1982140,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
1982140,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
1982140,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
1982140,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
1982140,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
1982140,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
1982140,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
1982140,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
1982140,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
1982140,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
1982140,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
1982140,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
1982140,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
1982140,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
1982140,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
1982140,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
1982140,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
1982140,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
1982140,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
1982140,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
1982140,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
1982140,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
1982140,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
1982140,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
1982140,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
1982140,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
1982140,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
1982140,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
1982140,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
1982140,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
1982150,11:30:00,11:30:00,749,1,"",0,0,0.00,1
1982150,11:31:29,11:31:29,750,2,"",0,0,336.54,0
1982150,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
1982150,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
1982150,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
1982150,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
1982150,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
1982150,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
1982150,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
1982150,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
1982150,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
1982150,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
1982150,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
1982150,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
1982150,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
1982150,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
1982150,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
1982150,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
1982150,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
1982150,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
1982150,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
1982150,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
1982150,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
1982150,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
1982150,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
1982150,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
1982150,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
1982150,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
1982150,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
1982150,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
1982150,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
1982150,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
1982150,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
1982150,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
1982150,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
1982150,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
1982150,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
1982150,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
1982150,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
1982150,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
1982150,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
1982150,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
1982150,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
1982150,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
1982150,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
1982150,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
1982150,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
1982150,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
1982150,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
1982150,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
1982150,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
1982150,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
1982150,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
1982150,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
1982150,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
1982150,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
1982150,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
1982160,11:30:00,11:30:00,749,1,"",0,0,0.00,1
1982160,11:31:29,11:31:29,750,2,"",0,0,336.54,0
1982160,11:34:35,11:34:35,731,3,"",0,0,1053.00,0
1982160,11:36:39,11:36:39,732,4,"",0,0,1573.22,0
1982160,11:38:13,11:38:13,733,5,"",0,0,1974.05,0
1982160,11:39:30,11:39:30,734,6,"",0,0,2305.35,0
1982160,11:41:00,11:41:00,735,7,"",0,0,2694.26,1
1982160,11:42:05,11:42:05,737,8,"",0,0,3098.63,0
1982160,11:43:05,11:43:05,738,9,"",0,0,3453.30,0
1982160,11:44:13,11:44:13,739,10,"",0,0,3869.57,0
1982160,11:45:33,11:45:33,751,11,"",0,0,4313.04,0
1982160,11:46:32,11:46:32,740,12,"",0,0,4648.79,0
1982160,11:47:52,11:47:52,2740,13,"",0,0,5084.33,0
1982160,11:49:09,11:49:09,741,14,"",0,0,5511.53,0
1982160,11:50:14,11:50:14,752,15,"",0,0,5921.93,0
1982160,11:51:20,11:51:20,753,16,"",0,0,6290.80,0
1982160,11:53:00,11:53:00,2579,17,"",0,0,6804.79,1
1982160,11:53:52,11:53:52,2580,18,"",0,0,7086.25,0
1982160,11:55:04,11:55:04,2581,19,"",0,0,7540.44,0
1982160,11:56:13,11:56:13,2582,20,"",0,0,7997.85,0
1982160,11:57:16,11:57:16,927,21,"",0,0,8382.54,0
1982160,11:58:33,11:58:33,912,22,"",0,0,8837.01,0
1982160,11:59:28,11:59:28,913,23,"",0,0,9224.86,0
1982160,12:00:29,12:00:29,914,24,"",0,0,9614.19,0
1982160,12:01:35,12:01:35,915,25,"",0,0,10039.02,0
1982160,12:02:28,12:02:28,916,26,"",0,0,10387.63,0
1982160,12:03:34,12:03:34,930,27,"",0,0,10835.75,0
1982160,12:04:43,12:04:43,932,28,"",0,0,11253.84,0
1982160,12:05:20,12:05:20,931,29,"",0,0,11460.18,0
1982160,12:06:02,12:06:02,928,30,"",0,0,11724.00,0
1982160,12:06:34,12:06:34,933,31,"",0,0,11912.75,0
1982160,12:08:04,12:08:04,792,32,"",0,0,12507.29,0
1982160,12:09:00,12:09:00,934,33,"",0,0,12783.21,1
1982160,12:10:10,12:10:10,935,34,"",0,0,13350.69,0
1982160,12:10:41,12:10:41,936,35,"",0,0,13617.68,0
1982160,12:11:33,12:11:33,937,36,"",0,0,14051.62,0
1982160,12:12:03,12:12:03,917,37,"",0,0,14316.95,0
1982160,12:12:46,12:12:46,918,38,"",0,0,14704.16,0
1982160,12:13:42,12:13:42,2999,39,"",0,0,15130.99,0
1982160,12:14:22,12:14:22,919,40,"",0,0,15476.54,0
1982160,12:16:06,12:16:06,921,41,"",0,0,16382.26,0
1982160,12:16:50,12:16:50,922,42,"",0,0,16769.15,0
1982160,12:17:44,12:17:44,923,43,"",0,0,17268.08,0
1982160,12:20:16,12:20:16,925,44,"",0,0,18488.20,0
1982160,12:20:55,12:20:55,5651,45,"",0,0,18826.52,0
1982160,12:22:00,12:22:00,938,46,"",0,0,19276.63,1
1982160,12:22:53,12:22:53,939,47,"",0,0,19660.27,0
1982160,12:24:48,12:24:48,926,48,"",0,0,20584.55,0
1982160,12:27:12,12:27:12,941,49,"",0,0,21687.40,0
1982160,12:28:03,12:28:03,943,50,"",0,0,22103.82,0
1982160,12:28:36,12:28:36,944,51,"",0,0,22368.23,0
1982160,12:30:57,12:30:57,946,52,"",0,0,23410.75,0
1982160,12:32:03,12:32:03,948,53,"",0,0,23847.27,0
1982160,12:32:47,12:32:47,949,54,"",0,0,24156.57,0
1982160,12:34:54,12:34:54,950,55,"",0,0,25099.16,0
1982160,12:36:26,12:36:26,5655,56,"",0,0,25812.66,0
1982160,12:38:00,12:38:00,894,57,"",0,0,26574.26,1
1983020,08:30:00,08:30:00,552,1,"",0,0,0.00,1
1983020,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
1983020,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
1983020,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
1983020,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
1983020,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
1983020,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
1983020,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
1983020,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
1983020,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
1983020,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
1983020,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
1983020,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
1983020,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
1983020,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
1983020,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
1983020,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
1983020,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
1983020,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
1983020,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
1983020,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
1983020,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
1983020,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
1983080,08:30:00,08:30:00,552,1,"",0,0,0.00,1
1983080,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
1983080,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
1983080,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
1983080,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
1983080,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
1983080,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
1983080,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
1983080,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
1983080,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
1983080,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
1983080,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
1983080,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
1983080,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
1983080,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
1983080,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
1983080,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
1983080,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
1983080,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
1983080,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
1983080,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
1983080,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
1983080,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
1983090,08:30:00,08:30:00,552,1,"",0,0,0.00,1
1983090,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
1983090,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
1983090,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
1983090,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
1983090,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
1983090,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
1983090,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
1983090,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
1983090,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
1983090,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
1983090,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
1983090,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
1983090,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
1983090,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
1983090,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
1983090,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
1983090,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
1983090,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
1983090,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
1983090,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
1983090,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
1983090,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
1983100,08:30:00,08:30:00,552,1,"",0,0,0.00,1
1983100,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
1983100,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
1983100,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
1983100,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
1983100,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
1983100,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
1983100,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
1983100,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
1983100,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
1983100,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
1983100,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
1983100,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
1983100,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
1983100,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
1983100,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
1983100,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
1983100,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
1983100,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
1983100,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
1983100,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
1983100,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
1983100,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
1983110,08:30:00,08:30:00,552,1,"",0,0,0.00,1
1983110,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
1983110,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
1983110,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
1983110,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
1983110,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
1983110,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
1983110,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
1983110,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
1983110,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
1983110,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
1983110,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
1983110,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
1983110,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
1983110,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
1983110,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
1983110,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
1983110,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
1983110,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
1983110,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
1983110,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
1983110,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
1983110,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
1983120,08:30:00,08:30:00,552,1,"",0,0,0.00,1
1983120,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
1983120,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
1983120,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
1983120,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
1983120,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
1983120,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
1983120,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
1983120,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
1983120,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
1983120,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
1983120,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
1983120,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
1983120,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
1983120,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
1983120,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
1983120,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
1983120,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
1983120,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
1983120,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
1983120,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
1983120,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
1983120,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
1983130,08:30:00,08:30:00,552,1,"",0,0,0.00,1
1983130,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
1983130,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
1983130,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
1983130,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
1983130,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
1983130,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
1983130,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
1983130,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
1983130,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
1983130,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
1983130,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
1983130,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
1983130,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
1983130,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
1983130,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
1983130,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
1983130,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
1983130,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
1983130,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
1983130,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
1983130,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
1983130,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
1983140,08:30:00,08:30:00,552,1,"",0,0,0.00,1
1983140,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
1983140,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
1983140,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
1983140,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
1983140,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
1983140,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
1983140,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
1983140,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
1983140,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
1983140,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
1983140,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
1983140,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
1983140,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
1983140,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
1983140,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
1983140,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
1983140,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
1983140,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
1983140,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
1983140,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
1983140,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
1983140,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
1983150,08:30:00,08:30:00,552,1,"",0,0,0.00,1
1983150,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
1983150,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
1983150,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
1983150,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
1983150,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
1983150,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
1983150,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
1983150,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
1983150,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
1983150,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
1983150,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
1983150,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
1983150,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
1983150,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
1983150,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
1983150,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
1983150,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
1983150,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
1983150,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
1983150,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
1983150,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
1983150,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
1983160,08:30:00,08:30:00,552,1,"",0,0,0.00,1
1983160,08:30:53,08:30:53,2217,2,"",0,0,315.52,0
1983160,08:32:10,08:32:10,2218,3,"",0,0,785.67,0
1983160,08:33:51,08:33:51,721,4,"",0,0,1354.44,0
1983160,08:35:35,08:35:35,723,5,"",0,0,2119.01,0
1983160,08:36:34,08:36:34,2219,6,"",0,0,2563.89,0
1983160,08:37:08,08:37:08,725,7,"",0,0,2876.91,0
1983160,08:37:38,08:37:38,726,8,"",0,0,3161.84,0
1983160,08:44:37,08:44:37,698,9,"",0,0,6262.29,0
1983160,08:45:15,08:45:15,699,10,"",0,0,6527.67,0
1983160,08:46:08,08:46:08,700,11,"",0,0,6766.72,0
1983160,08:49:00,08:49:00,727,12,"",0,0,7833.79,0
1983160,08:49:59,08:49:59,729,13,"",0,0,8429.74,0
1983160,08:50:22,08:50:22,3035,14,"",0,0,8672.40,0
1983160,08:51:13,08:51:13,730,15,"",0,0,9207.00,0
1983160,08:53:05,08:53:05,742,16,"",0,0,10261.61,0
1983160,08:53:31,08:53:31,743,17,"",0,0,10488.69,0
1983160,08:54:07,08:54:07,744,18,"",0,0,10802.55,0
1983160,08:54:58,08:54:58,745,19,"",0,0,11247.48,0
1983160,08:55:49,08:55:49,746,20,"",0,0,11627.08,0
1983160,08:56:58,08:56:58,747,21,"",0,0,12224.87,0
1983160,08:57:39,08:57:39,748,22,"",0,0,12571.00,0
1983160,09:00:00,09:00:00,749,23,"",0,0,13603.57,1
1984020,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1984020,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1984020,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1984020,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1984020,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1984020,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1984020,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1984020,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1984020,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1984020,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1984020,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1984020,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1984020,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1984020,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1984020,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1984020,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1984020,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1984020,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1984020,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1984020,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1984020,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1984020,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1984020,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1984020,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1984020,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1984020,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1984020,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1984020,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1984020,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1984020,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1984020,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1984020,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1984020,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1984020,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1984080,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1984080,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1984080,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1984080,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1984080,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1984080,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1984080,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1984080,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1984080,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1984080,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1984080,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1984080,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1984080,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1984080,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1984080,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1984080,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1984080,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1984080,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1984080,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1984080,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1984080,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1984080,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1984080,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1984080,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1984080,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1984080,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1984080,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1984080,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1984080,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1984080,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1984080,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1984080,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1984080,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1984080,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1984090,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1984090,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1984090,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1984090,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1984090,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1984090,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1984090,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1984090,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1984090,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1984090,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1984090,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1984090,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1984090,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1984090,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1984090,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1984090,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1984090,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1984090,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1984090,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1984090,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1984090,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1984090,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1984090,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1984090,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1984090,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1984090,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1984090,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1984090,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1984090,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1984090,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1984090,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1984090,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1984090,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1984090,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1984100,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1984100,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1984100,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1984100,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1984100,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1984100,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1984100,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1984100,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1984100,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1984100,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1984100,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1984100,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1984100,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1984100,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1984100,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1984100,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1984100,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1984100,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1984100,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1984100,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1984100,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1984100,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1984100,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1984100,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1984100,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1984100,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1984100,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1984100,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1984100,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1984100,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1984100,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1984100,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1984100,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1984100,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1984110,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1984110,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1984110,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1984110,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1984110,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1984110,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1984110,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1984110,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1984110,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1984110,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1984110,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1984110,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1984110,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1984110,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1984110,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1984110,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1984110,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1984110,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1984110,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1984110,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1984110,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1984110,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1984110,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1984110,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1984110,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1984110,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1984110,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1984110,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1984110,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1984110,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1984110,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1984110,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1984110,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1984110,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1984120,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1984120,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1984120,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1984120,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1984120,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1984120,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1984120,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1984120,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1984120,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1984120,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1984120,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1984120,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1984120,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1984120,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1984120,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1984120,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1984120,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1984120,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1984120,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1984120,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1984120,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1984120,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1984120,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1984120,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1984120,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1984120,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1984120,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1984120,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1984120,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1984120,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1984120,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1984120,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1984120,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1984120,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1984130,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1984130,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1984130,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1984130,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1984130,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1984130,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1984130,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1984130,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1984130,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1984130,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1984130,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1984130,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1984130,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1984130,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1984130,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1984130,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1984130,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1984130,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1984130,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1984130,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1984130,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1984130,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1984130,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1984130,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1984130,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1984130,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1984130,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1984130,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1984130,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1984130,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1984130,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1984130,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1984130,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1984130,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1984140,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1984140,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1984140,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1984140,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1984140,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1984140,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1984140,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1984140,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1984140,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1984140,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1984140,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1984140,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1984140,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1984140,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1984140,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1984140,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1984140,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1984140,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1984140,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1984140,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1984140,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1984140,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1984140,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1984140,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1984140,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1984140,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1984140,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1984140,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1984140,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1984140,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1984140,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1984140,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1984140,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1984140,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1984150,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1984150,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1984150,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1984150,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1984150,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1984150,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1984150,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1984150,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1984150,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1984150,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1984150,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1984150,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1984150,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1984150,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1984150,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1984150,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1984150,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1984150,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1984150,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1984150,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1984150,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1984150,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1984150,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1984150,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1984150,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1984150,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1984150,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1984150,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1984150,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1984150,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1984150,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1984150,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1984150,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1984150,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1984160,18:36:00,18:36:00,780,1,"",0,0,0.00,1
1984160,18:40:16,18:40:16,2098,2,"",0,0,2335.48,0
1984160,18:40:50,18:40:50,2099,3,"",0,0,2688.47,0
1984160,18:41:34,18:41:34,2583,4,"",0,0,3102.93,0
1984160,18:43:02,18:43:02,2100,5,"",0,0,3919.73,0
1984160,18:44:08,18:44:08,933,6,"",0,0,4522.35,0
1984160,18:45:00,18:45:00,934,7,"",0,0,4969.82,1
1984160,18:46:17,18:46:17,2101,8,"",0,0,5918.11,0
1984160,18:46:34,18:46:34,2102,9,"",0,0,6117.97,0
1984160,18:46:56,18:46:56,2103,10,"",0,0,6379.44,0
1984160,18:47:41,18:47:41,2104,11,"",0,0,6981.07,0
1984160,18:48:16,18:48:16,2105,12,"",0,0,7425.20,0
1984160,18:49:00,18:49:00,2085,13,"",0,0,7946.49,1
1984160,18:50:21,18:50:21,5679,14,"",0,0,8775.27,0
1984160,18:52:16,18:52:16,2107,15,"",0,0,9919.39,0
1984160,18:53:41,18:53:41,2108,16,"",0,0,10733.20,0
1984160,18:54:03,18:54:03,2109,17,"",0,0,10946.09,0
1984160,18:54:49,18:54:49,2110,18,"",0,0,11390.43,0
1984160,18:56:58,18:56:58,5657,19,"",0,0,12766.62,0
1984160,18:58:57,18:58:57,906,20,"",0,0,13950.16,0
1984160,18:59:56,18:59:56,907,21,"",0,0,14561.87,0
1984160,19:01:00,19:01:00,908,22,"",0,0,15179.59,1
1984160,19:02:58,19:02:58,909,23,"",0,0,15828.18,0
1984160,19:05:03,19:05:03,910,24,"",0,0,16495.48,0
1984160,19:06:00,19:06:00,911,25,"",0,0,16848.88,1
1984160,19:06:45,19:06:45,953,26,"",0,0,17316.73,0
1984160,19:10:07,19:10:07,2111,27,"",0,0,19265.22,0
1984160,19:11:30,19:11:30,2112,28,"",0,0,20040.49,0
1984160,19:14:02,19:14:02,2113,29,"",0,0,21708.89,0
1984160,19:14:23,19:14:23,5710,30,"",0,0,21924.58,0
1984160,19:15:13,19:15:13,2114,31,"",0,0,22459.34,0
1984160,19:16:35,19:16:35,2115,32,"",0,0,23368.26,0
1984160,19:17:27,19:17:27,2116,33,"",0,0,23914.63,0
1984160,19:18:00,19:18:00,2097,34,"",0,0,24277.84,1
1985010,06:55:00,06:55:00,5699,1,"",0,0,0.00,1
1985010,06:58:50,06:58:50,2804,2,"",0,0,1061.14,0
1985010,07:00:15,07:00:15,275,3,"",0,0,1376.23,0
1985010,07:00:52,07:00:52,2931,4,"",0,0,1560.24,0
1985010,07:02:13,07:02:13,204,5,"",0,0,1934.59,0
1985010,07:05:00,07:05:00,201,6,"",0,0,2585.54,1
1985010,07:05:38,07:05:38,280,7,"",0,0,2894.51,0
1985010,07:06:48,07:06:48,282,8,"",0,0,3365.85,0
1985010,07:07:33,07:07:33,284,9,"",0,0,3760.43,0
1985010,07:08:13,07:08:13,286,10,"",0,0,4081.76,0
1985010,07:09:57,07:09:57,288,11,"",0,0,4761.66,0
1985010,07:11:00,07:11:00,285,12,"",0,0,5267.45,1
1985010,07:12:14,07:12:14,637,13,"",0,0,5917.73,0
1985010,07:12:42,07:12:42,638,14,"",0,0,6140.36,0
1985010,07:13:38,07:13:38,639,15,"",0,0,6607.42,0
1985010,07:14:24,07:14:24,640,16,"",0,0,6982.92,0
1985010,07:15:00,07:15:00,641,17,"",0,0,7315.08,1
1985010,07:17:00,07:17:00,643,18,"",0,0,8044.18,0
1985010,07:18:01,07:18:01,509,19,"",0,0,8416.99,0
1985010,07:18:44,07:18:44,510,20,"",0,0,8713.17,0
1985010,07:19:14,07:19:14,511,21,"",0,0,8917.08,0
1985010,07:20:44,07:20:44,512,22,"",0,0,9456.78,0
1985010,07:22:01,07:22:01,644,23,"",0,0,9972.52,0
1985010,07:24:00,07:24:00,646,24,"",0,0,10810.45,1
1985010,07:24:55,07:24:55,647,25,"",0,0,11357.11,0
1985010,07:25:33,07:25:33,648,26,"",0,0,11688.63,0
1985010,07:26:08,07:26:08,649,27,"",0,0,12062.21,0
1985010,07:26:44,07:26:44,650,28,"",0,0,12425.84,0
1985010,07:27:27,07:27:27,672,29,"",0,0,12872.54,0
1985010,07:28:01,07:28:01,651,30,"",0,0,13250.98,0
1985010,07:28:28,07:28:28,652,31,"",0,0,13489.17,0
1985010,07:29:45,07:29:45,653,32,"",0,0,14261.80,0
1985010,07:30:10,07:30:10,654,33,"",0,0,14515.86,0
1985010,07:30:32,07:30:32,655,34,"",0,0,14736.02,0
1985010,07:31:00,07:31:00,673,35,"",0,0,15030.02,1
1985010,07:32:05,07:32:05,656,36,"",0,0,15464.84,0
1985010,07:32:36,07:32:36,657,37,"",0,0,15748.19,0
1985010,07:33:41,07:33:41,658,38,"",0,0,16284.33,0
1985010,07:34:38,07:34:38,659,39,"",0,0,16782.25,0
1985010,07:35:50,07:35:50,660,40,"",0,0,17400.51,0
1985010,07:36:38,07:36:38,661,41,"",0,0,17800.41,0
1985010,07:38:00,07:38:00,663,42,"",0,0,18482.30,1
1985010,07:38:58,07:38:58,664,43,"",0,0,18818.12,0
1985010,07:40:20,07:40:20,665,44,"",0,0,19347.46,0
1985010,07:42:00,07:42:00,666,45,"",0,0,20003.29,0
1985010,07:42:37,07:42:37,667,46,"",0,0,20228.87,0
1985010,07:46:10,07:46:10,613,47,"",0,0,21387.72,0
1985010,07:48:00,07:48:00,633,48,"",0,0,22058.05,1
1985010,07:49:45,07:49:45,668,49,"",0,0,22504.97,0
1985010,07:52:25,07:52:25,669,50,"",0,0,23158.53,0
1985010,07:53:09,07:53:09,670,51,"",0,0,23298.75,0
1985010,07:53:55,07:53:55,671,52,"",0,0,23456.09,0
1985010,07:58:00,07:58:00,5703,53,"",0,0,24604.81,1
1986020,17:40:00,17:40:00,180,1,"",0,0,0.00,1
1986020,17:41:55,17:41:55,214,2,"",0,0,562.83,0
1986020,17:44:59,17:44:59,215,3,"",0,0,1572.24,0
1986020,17:46:17,17:46:17,216,4,"",0,0,2032.52,0
1986020,17:47:09,17:47:09,217,5,"",0,0,2309.20,0
1986020,17:47:58,17:47:58,219,6,"",0,0,2588.01,0
1986020,17:52:00,17:52:00,220,7,"",0,0,3821.06,1
1986020,17:54:05,17:54:05,221,8,"",0,0,4248.25,0
1986020,17:55:17,17:55:17,222,9,"",0,0,4515.74,0
1986020,17:56:06,17:56:06,223,10,"",0,0,4718.66,0
1986020,17:57:13,17:57:13,224,11,"",0,0,5003.70,0
1986020,17:58:20,17:58:20,271,12,"",0,0,5282.51,0
1986020,18:00:21,18:00:21,274,13,"",0,0,5755.58,0
1986020,18:07:00,18:07:00,5699,14,"",0,0,7091.51,1
1986020,18:11:48,18:11:48,2822,15,"",0,0,7990.68,0
1986020,18:12:39,18:12:39,276,16,"",0,0,8177.74,0
1986020,18:14:00,18:14:00,278,17,"",0,0,8463.16,1
1986020,18:15:25,18:15:25,166,18,"",0,0,8771.21,0
1986020,18:18:28,18:18:28,167,19,"",0,0,9539.11,0
1986020,18:19:58,18:19:58,121,20,"",0,0,9913.68,0
1986020,18:22:00,18:22:00,122,21,"",0,0,10456.37,1
1986020,18:23:00,18:23:00,123,22,"",0,0,10791.45,0
1986020,18:24:49,18:24:49,124,23,"",0,0,11251.13,0
1986020,18:26:49,18:26:49,125,24,"",0,0,11903.87,0
1986020,18:27:41,18:27:41,168,25,"",0,0,12209.30,0
1986020,18:28:52,18:28:52,169,26,"",0,0,12666.47,0
1986020,18:31:50,18:31:50,126,27,"",0,0,13618.64,0
1986020,18:32:30,18:32:30,127,28,"",0,0,13852.11,0
1986020,18:33:13,18:33:13,128,29,"",0,0,14106.57,0
1986020,18:35:00,18:35:00,285,30,"",0,0,14689.90,1
1986020,18:39:19,18:39:19,172,31,"",0,0,15735.35,0
1986020,18:40:06,18:40:06,173,32,"",0,0,15923.67,0
1986020,18:45:00,18:45:00,129,33,"",0,0,16984.49,1
1986020,18:50:41,18:50:41,132,34,"",0,0,19134.16,0
1986020,18:51:11,18:51:11,133,35,"",0,0,19325.23,0
1986020,18:52:18,18:52:18,134,36,"",0,0,19826.48,0
1986020,18:52:40,18:52:40,135,37,"",0,0,19999.15,0
1986020,18:53:08,18:53:08,136,38,"",0,0,20188.59,0
1986020,18:54:15,18:54:15,137,39,"",0,0,20657.97,0
1986020,18:55:05,18:55:05,138,40,"",0,0,21019.54,0
1986020,18:55:32,18:55:32,139,41,"",0,0,21212.78,0
1986020,18:56:00,18:56:00,140,42,"",0,0,21420.89,1
1986020,18:56:47,18:56:47,2796,43,"",0,0,21753.40,0
1986020,18:57:05,18:57:05,141,44,"",0,0,21886.52,0
1986020,18:57:57,18:57:57,142,45,"",0,0,22304.75,0
1986020,18:58:49,18:58:49,2797,46,"",0,0,22723.84,0
1986020,18:59:41,18:59:41,143,47,"",0,0,23150.03,0
1986020,19:00:30,19:00:30,144,48,"",0,0,23555.38,0
1986020,19:01:25,19:01:25,145,49,"",0,0,23978.25,0
1986020,19:02:17,19:02:17,146,50,"",0,0,24393.47,0
1986020,19:03:00,19:03:00,147,51,"",0,0,24748.91,1
1986020,19:04:25,19:04:25,148,52,"",0,0,25210.49,0
1986020,19:05:08,19:05:08,149,53,"",0,0,25428.56,0
1986020,19:05:44,19:05:44,174,54,"",0,0,25627.24,0
1986020,19:07:36,19:07:36,177,55,"",0,0,26195.79,0
1986020,19:09:38,19:09:38,161,56,"",0,0,26730.85,0
1986020,19:11:40,19:11:40,291,57,"",0,0,27334.99,0
1986020,19:12:20,19:12:20,292,58,"",0,0,27530.20,0
1986020,19:14:12,19:14:12,293,59,"",0,0,28062.89,0
1986020,19:17:00,19:17:00,187,60,"",0,0,28929.20,1
1986080,17:40:00,17:40:00,180,1,"",0,0,0.00,1
1986080,17:41:55,17:41:55,214,2,"",0,0,562.83,0
1986080,17:44:59,17:44:59,215,3,"",0,0,1572.24,0
1986080,17:46:17,17:46:17,216,4,"",0,0,2032.52,0
1986080,17:47:09,17:47:09,217,5,"",0,0,2309.20,0
1986080,17:47:58,17:47:58,219,6,"",0,0,2588.01,0
1986080,17:52:00,17:52:00,220,7,"",0,0,3821.06,1
1986080,17:54:05,17:54:05,221,8,"",0,0,4248.25,0
1986080,17:55:17,17:55:17,222,9,"",0,0,4515.74,0
1986080,17:56:06,17:56:06,223,10,"",0,0,4718.66,0
1986080,17:57:13,17:57:13,224,11,"",0,0,5003.70,0
1986080,17:58:20,17:58:20,271,12,"",0,0,5282.51,0
1986080,18:00:21,18:00:21,274,13,"",0,0,5755.58,0
1986080,18:07:00,18:07:00,5699,14,"",0,0,7091.51,1
1986080,18:11:48,18:11:48,2822,15,"",0,0,7990.68,0
1986080,18:12:39,18:12:39,276,16,"",0,0,8177.74,0
1986080,18:14:00,18:14:00,278,17,"",0,0,8463.16,1
1986080,18:15:25,18:15:25,166,18,"",0,0,8771.21,0
1986080,18:18:28,18:18:28,167,19,"",0,0,9539.11,0
1986080,18:19:58,18:19:58,121,20,"",0,0,9913.68,0
1986080,18:22:00,18:22:00,122,21,"",0,0,10456.37,1
1986080,18:23:00,18:23:00,123,22,"",0,0,10791.45,0
1986080,18:24:49,18:24:49,124,23,"",0,0,11251.13,0
1986080,18:26:49,18:26:49,125,24,"",0,0,11903.87,0
1986080,18:27:41,18:27:41,168,25,"",0,0,12209.30,0
1986080,18:28:52,18:28:52,169,26,"",0,0,12666.47,0
1986080,18:31:50,18:31:50,126,27,"",0,0,13618.64,0
1986080,18:32:30,18:32:30,127,28,"",0,0,13852.11,0
1986080,18:33:13,18:33:13,128,29,"",0,0,14106.57,0
1986080,18:35:00,18:35:00,285,30,"",0,0,14689.90,1
1986080,18:39:19,18:39:19,172,31,"",0,0,15735.35,0
1986080,18:40:06,18:40:06,173,32,"",0,0,15923.67,0
1986080,18:45:00,18:45:00,129,33,"",0,0,16984.49,1
1986080,18:50:41,18:50:41,132,34,"",0,0,19134.16,0
1986080,18:51:11,18:51:11,133,35,"",0,0,19325.23,0
1986080,18:52:18,18:52:18,134,36,"",0,0,19826.48,0
1986080,18:52:40,18:52:40,135,37,"",0,0,19999.15,0
1986080,18:53:08,18:53:08,136,38,"",0,0,20188.59,0
1986080,18:54:15,18:54:15,137,39,"",0,0,20657.97,0
1986080,18:55:05,18:55:05,138,40,"",0,0,21019.54,0
1986080,18:55:32,18:55:32,139,41,"",0,0,21212.78,0
1986080,18:56:00,18:56:00,140,42,"",0,0,21420.89,1
1986080,18:56:47,18:56:47,2796,43,"",0,0,21753.40,0
1986080,18:57:05,18:57:05,141,44,"",0,0,21886.52,0
1986080,18:57:57,18:57:57,142,45,"",0,0,22304.75,0
1986080,18:58:49,18:58:49,2797,46,"",0,0,22723.84,0
1986080,18:59:41,18:59:41,143,47,"",0,0,23150.03,0
1986080,19:00:30,19:00:30,144,48,"",0,0,23555.38,0
1986080,19:01:25,19:01:25,145,49,"",0,0,23978.25,0
1986080,19:02:17,19:02:17,146,50,"",0,0,24393.47,0
1986080,19:03:00,19:03:00,147,51,"",0,0,24748.91,1
1986080,19:04:25,19:04:25,148,52,"",0,0,25210.49,0
1986080,19:05:08,19:05:08,149,53,"",0,0,25428.56,0
1986080,19:05:44,19:05:44,174,54,"",0,0,25627.24,0
1986080,19:07:36,19:07:36,177,55,"",0,0,26195.79,0
1986080,19:09:38,19:09:38,161,56,"",0,0,26730.85,0
1986080,19:11:40,19:11:40,291,57,"",0,0,27334.99,0
1986080,19:12:20,19:12:20,292,58,"",0,0,27530.20,0
1986080,19:14:12,19:14:12,293,59,"",0,0,28062.89,0
1986080,19:17:00,19:17:00,187,60,"",0,0,28929.20,1
1986090,17:40:00,17:40:00,180,1,"",0,0,0.00,1
1986090,17:41:55,17:41:55,214,2,"",0,0,562.83,0
1986090,17:44:59,17:44:59,215,3,"",0,0,1572.24,0
1986090,17:46:17,17:46:17,216,4,"",0,0,2032.52,0
1986090,17:47:09,17:47:09,217,5,"",0,0,2309.20,0
1986090,17:47:58,17:47:58,219,6,"",0,0,2588.01,0
1986090,17:52:00,17:52:00,220,7,"",0,0,3821.06,1
1986090,17:54:05,17:54:05,221,8,"",0,0,4248.25,0
1986090,17:55:17,17:55:17,222,9,"",0,0,4515.74,0
1986090,17:56:06,17:56:06,223,10,"",0,0,4718.66,0
1986090,17:57:13,17:57:13,224,11,"",0,0,5003.70,0
1986090,17:58:20,17:58:20,271,12,"",0,0,5282.51,0
1986090,18:00:21,18:00:21,274,13,"",0,0,5755.58,0
1986090,18:07:00,18:07:00,5699,14,"",0,0,7091.51,1
1986090,18:11:48,18:11:48,2822,15,"",0,0,7990.68,0
1986090,18:12:39,18:12:39,276,16,"",0,0,8177.74,0
1986090,18:14:00,18:14:00,278,17,"",0,0,8463.16,1
1986090,18:15:25,18:15:25,166,18,"",0,0,8771.21,0
1986090,18:18:28,18:18:28,167,19,"",0,0,9539.11,0
1986090,18:19:58,18:19:58,121,20,"",0,0,9913.68,0
1986090,18:22:00,18:22:00,122,21,"",0,0,10456.37,1
1986090,18:23:00,18:23:00,123,22,"",0,0,10791.45,0
1986090,18:24:49,18:24:49,124,23,"",0,0,11251.13,0
1986090,18:26:49,18:26:49,125,24,"",0,0,11903.87,0
1986090,18:27:41,18:27:41,168,25,"",0,0,12209.30,0
1986090,18:28:52,18:28:52,169,26,"",0,0,12666.47,0
1986090,18:31:50,18:31:50,126,27,"",0,0,13618.64,0
1986090,18:32:30,18:32:30,127,28,"",0,0,13852.11,0
1986090,18:33:13,18:33:13,128,29,"",0,0,14106.57,0
1986090,18:35:00,18:35:00,285,30,"",0,0,14689.90,1
1986090,18:39:19,18:39:19,172,31,"",0,0,15735.35,0
1986090,18:40:06,18:40:06,173,32,"",0,0,15923.67,0
1986090,18:45:00,18:45:00,129,33,"",0,0,16984.49,1
1986090,18:50:41,18:50:41,132,34,"",0,0,19134.16,0
1986090,18:51:11,18:51:11,133,35,"",0,0,19325.23,0
1986090,18:52:18,18:52:18,134,36,"",0,0,19826.48,0
1986090,18:52:40,18:52:40,135,37,"",0,0,19999.15,0
1986090,18:53:08,18:53:08,136,38,"",0,0,20188.59,0
1986090,18:54:15,18:54:15,137,39,"",0,0,20657.97,0
1986090,18:55:05,18:55:05,138,40,"",0,0,21019.54,0
1986090,18:55:32,18:55:32,139,41,"",0,0,21212.78,0
1986090,18:56:00,18:56:00,140,42,"",0,0,21420.89,1
1986090,18:56:47,18:56:47,2796,43,"",0,0,21753.40,0
1986090,18:57:05,18:57:05,141,44,"",0,0,21886.52,0
1986090,18:57:57,18:57:57,142,45,"",0,0,22304.75,0
1986090,18:58:49,18:58:49,2797,46,"",0,0,22723.84,0
1986090,18:59:41,18:59:41,143,47,"",0,0,23150.03,0
1986090,19:00:30,19:00:30,144,48,"",0,0,23555.38,0
1986090,19:01:25,19:01:25,145,49,"",0,0,23978.25,0
1986090,19:02:17,19:02:17,146,50,"",0,0,24393.47,0
1986090,19:03:00,19:03:00,147,51,"",0,0,24748.91,1
1986090,19:04:25,19:04:25,148,52,"",0,0,25210.49,0
1986090,19:05:08,19:05:08,149,53,"",0,0,25428.56,0
1986090,19:05:44,19:05:44,174,54,"",0,0,25627.24,0
1986090,19:07:36,19:07:36,177,55,"",0,0,26195.79,0
1986090,19:09:38,19:09:38,161,56,"",0,0,26730.85,0
1986090,19:11:40,19:11:40,291,57,"",0,0,27334.99,0
1986090,19:12:20,19:12:20,292,58,"",0,0,27530.20,0
1986090,19:14:12,19:14:12,293,59,"",0,0,28062.89,0
1986090,19:17:00,19:17:00,187,60,"",0,0,28929.20,1
1986100,17:40:00,17:40:00,180,1,"",0,0,0.00,1
1986100,17:41:55,17:41:55,214,2,"",0,0,562.83,0
1986100,17:44:59,17:44:59,215,3,"",0,0,1572.24,0
1986100,17:46:17,17:46:17,216,4,"",0,0,2032.52,0
1986100,17:47:09,17:47:09,217,5,"",0,0,2309.20,0
1986100,17:47:58,17:47:58,219,6,"",0,0,2588.01,0
1986100,17:52:00,17:52:00,220,7,"",0,0,3821.06,1
1986100,17:54:05,17:54:05,221,8,"",0,0,4248.25,0
1986100,17:55:17,17:55:17,222,9,"",0,0,4515.74,0
1986100,17:56:06,17:56:06,223,10,"",0,0,4718.66,0
1986100,17:57:13,17:57:13,224,11,"",0,0,5003.70,0
1986100,17:58:20,17:58:20,271,12,"",0,0,5282.51,0
1986100,18:00:21,18:00:21,274,13,"",0,0,5755.58,0
1986100,18:07:00,18:07:00,5699,14,"",0,0,7091.51,1
1986100,18:11:48,18:11:48,2822,15,"",0,0,7990.68,0
1986100,18:12:39,18:12:39,276,16,"",0,0,8177.74,0
1986100,18:14:00,18:14:00,278,17,"",0,0,8463.16,1
1986100,18:15:25,18:15:25,166,18,"",0,0,8771.21,0
1986100,18:18:28,18:18:28,167,19,"",0,0,9539.11,0
1986100,18:19:58,18:19:58,121,20,"",0,0,9913.68,0
1986100,18:22:00,18:22:00,122,21,"",0,0,10456.37,1
1986100,18:23:00,18:23:00,123,22,"",0,0,10791.45,0
1986100,18:24:49,18:24:49,124,23,"",0,0,11251.13,0
1986100,18:26:49,18:26:49,125,24,"",0,0,11903.87,0
1986100,18:27:41,18:27:41,168,25,"",0,0,12209.30,0
1986100,18:28:52,18:28:52,169,26,"",0,0,12666.47,0
1986100,18:31:50,18:31:50,126,27,"",0,0,13618.64,0
1986100,18:32:30,18:32:30,127,28,"",0,0,13852.11,0
1986100,18:33:13,18:33:13,128,29,"",0,0,14106.57,0
1986100,18:35:00,18:35:00,285,30,"",0,0,14689.90,1
1986100,18:39:19,18:39:19,172,31,"",0,0,15735.35,0
1986100,18:40:06,18:40:06,173,32,"",0,0,15923.67,0
1986100,18:45:00,18:45:00,129,33,"",0,0,16984.49,1
1986100,18:50:41,18:50:41,132,34,"",0,0,19134.16,0
1986100,18:51:11,18:51:11,133,35,"",0,0,19325.23,0
1986100,18:52:18,18:52:18,134,36,"",0,0,19826.48,0
1986100,18:52:40,18:52:40,135,37,"",0,0,19999.15,0
1986100,18:53:08,18:53:08,136,38,"",0,0,20188.59,0
1986100,18:54:15,18:54:15,137,39,"",0,0,20657.97,0
1986100,18:55:05,18:55:05,138,40,"",0,0,21019.54,0
1986100,18:55:32,18:55:32,139,41,"",0,0,21212.78,0
1986100,18:56:00,18:56:00,140,42,"",0,0,21420.89,1
1986100,18:56:47,18:56:47,2796,43,"",0,0,21753.40,0
1986100,18:57:05,18:57:05,141,44,"",0,0,21886.52,0
1986100,18:57:57,18:57:57,142,45,"",0,0,22304.75,0
1986100,18:58:49,18:58:49,2797,46,"",0,0,22723.84,0
1986100,18:59:41,18:59:41,143,47,"",0,0,23150.03,0
1986100,19:00:30,19:00:30,144,48,"",0,0,23555.38,0
1986100,19:01:25,19:01:25,145,49,"",0,0,23978.25,0
1986100,19:02:17,19:02:17,146,50,"",0,0,24393.47,0
1986100,19:03:00,19:03:00,147,51,"",0,0,24748.91,1
1986100,19:04:25,19:04:25,148,52,"",0,0,25210.49,0
1986100,19:05:08,19:05:08,149,53,"",0,0,25428.56,0
1986100,19:05:44,19:05:44,174,54,"",0,0,25627.24,0
1986100,19:07:36,19:07:36,177,55,"",0,0,26195.79,0
1986100,19:09:38,19:09:38,161,56,"",0,0,26730.85,0
1986100,19:11:40,19:11:40,291,57,"",0,0,27334.99,0
1986100,19:12:20,19:12:20,292,58,"",0,0,27530.20,0
1986100,19:14:12,19:14:12,293,59,"",0,0,28062.89,0
1986100,19:17:00,19:17:00,187,60,"",0,0,28929.20,1
1986110,17:40:00,17:40:00,180,1,"",0,0,0.00,1
1986110,17:41:55,17:41:55,214,2,"",0,0,562.83,0
1986110,17:44:59,17:44:59,215,3,"",0,0,1572.24,0
1986110,17:46:17,17:46:17,216,4,"",0,0,2032.52,0
1986110,17:47:09,17:47:09,217,5,"",0,0,2309.20,0
1986110,17:47:58,17:47:58,219,6,"",0,0,2588.01,0
1986110,17:52:00,17:52:00,220,7,"",0,0,3821.06,1
1986110,17:54:05,17:54:05,221,8,"",0,0,4248.25,0
1986110,17:55:17,17:55:17,222,9,"",0,0,4515.74,0
1986110,17:56:06,17:56:06,223,10,"",0,0,4718.66,0
1986110,17:57:13,17:57:13,224,11,"",0,0,5003.70,0
1986110,17:58:20,17:58:20,271,12,"",0,0,5282.51,0
1986110,18:00:21,18:00:21,274,13,"",0,0,5755.58,0
1986110,18:07:00,18:07:00,5699,14,"",0,0,7091.51,1
1986110,18:11:48,18:11:48,2822,15,"",0,0,7990.68,0
1986110,18:12:39,18:12:39,276,16,"",0,0,8177.74,0
1986110,18:14:00,18:14:00,278,17,"",0,0,8463.16,1
1986110,18:15:25,18:15:25,166,18,"",0,0,8771.21,0
1986110,18:18:28,18:18:28,167,19,"",0,0,9539.11,0
1986110,18:19:58,18:19:58,121,20,"",0,0,9913.68,0
1986110,18:22:00,18:22:00,122,21,"",0,0,10456.37,1
1986110,18:23:00,18:23:00,123,22,"",0,0,10791.45,0
1986110,18:24:49,18:24:49,124,23,"",0,0,11251.13,0
1986110,18:26:49,18:26:49,125,24,"",0,0,11903.87,0
1986110,18:27:41,18:27:41,168,25,"",0,0,12209.30,0
1986110,18:28:52,18:28:52,169,26,"",0,0,12666.47,0
1986110,18:31:50,18:31:50,126,27,"",0,0,13618.64,0
1986110,18:32:30,18:32:30,127,28,"",0,0,13852.11,0
1986110,18:33:13,18:33:13,128,29,"",0,0,14106.57,0
1986110,18:35:00,18:35:00,285,30,"",0,0,14689.90,1
1986110,18:39:19,18:39:19,172,31,"",0,0,15735.35,0
1986110,18:40:06,18:40:06,173,32,"",0,0,15923.67,0
1986110,18:45:00,18:45:00,129,33,"",0,0,16984.49,1
1986110,18:50:41,18:50:41,132,34,"",0,0,19134.16,0
1986110,18:51:11,18:51:11,133,35,"",0,0,19325.23,0
1986110,18:52:18,18:52:18,134,36,"",0,0,19826.48,0
1986110,18:52:40,18:52:40,135,37,"",0,0,19999.15,0
1986110,18:53:08,18:53:08,136,38,"",0,0,20188.59,0
1986110,18:54:15,18:54:15,137,39,"",0,0,20657.97,0
1986110,18:55:05,18:55:05,138,40,"",0,0,21019.54,0
1986110,18:55:32,18:55:32,139,41,"",0,0,21212.78,0
1986110,18:56:00,18:56:00,140,42,"",0,0,21420.89,1
1986110,18:56:47,18:56:47,2796,43,"",0,0,21753.40,0
1986110,18:57:05,18:57:05,141,44,"",0,0,21886.52,0
1986110,18:57:57,18:57:57,142,45,"",0,0,22304.75,0
1986110,18:58:49,18:58:49,2797,46,"",0,0,22723.84,0
1986110,18:59:41,18:59:41,143,47,"",0,0,23150.03,0
1986110,19:00:30,19:00:30,144,48,"",0,0,23555.38,0
1986110,19:01:25,19:01:25,145,49,"",0,0,23978.25,0
1986110,19:02:17,19:02:17,146,50,"",0,0,24393.47,0
1986110,19:03:00,19:03:00,147,51,"",0,0,24748.91,1
1986110,19:04:25,19:04:25,148,52,"",0,0,25210.49,0
1986110,19:05:08,19:05:08,149,53,"",0,0,25428.56,0
1986110,19:05:44,19:05:44,174,54,"",0,0,25627.24,0
1986110,19:07:36,19:07:36,177,55,"",0,0,26195.79,0
1986110,19:09:38,19:09:38,161,56,"",0,0,26730.85,0
1986110,19:11:40,19:11:40,291,57,"",0,0,27334.99,0
1986110,19:12:20,19:12:20,292,58,"",0,0,27530.20,0
1986110,19:14:12,19:14:12,293,59,"",0,0,28062.89,0
1986110,19:17:00,19:17:00,187,60,"",0,0,28929.20,1
1986120,17:40:00,17:40:00,180,1,"",0,0,0.00,1
1986120,17:41:55,17:41:55,214,2,"",0,0,562.83,0
1986120,17:44:59,17:44:59,215,3,"",0,0,1572.24,0
1986120,17:46:17,17:46:17,216,4,"",0,0,2032.52,0
1986120,17:47:09,17:47:09,217,5,"",0,0,2309.20,0
1986120,17:47:58,17:47:58,219,6,"",0,0,2588.01,0
1986120,17:52:00,17:52:00,220,7,"",0,0,3821.06,1
1986120,17:54:05,17:54:05,221,8,"",0,0,4248.25,0
1986120,17:55:17,17:55:17,222,9,"",0,0,4515.74,0
1986120,17:56:06,17:56:06,223,10,"",0,0,4718.66,0
1986120,17:57:13,17:57:13,224,11,"",0,0,5003.70,0
1986120,17:58:20,17:58:20,271,12,"",0,0,5282.51,0
1986120,18:00:21,18:00:21,274,13,"",0,0,5755.58,0
1986120,18:07:00,18:07:00,5699,14,"",0,0,7091.51,1
1986120,18:11:48,18:11:48,2822,15,"",0,0,7990.68,0
1986120,18:12:39,18:12:39,276,16,"",0,0,8177.74,0
1986120,18:14:00,18:14:00,278,17,"",0,0,8463.16,1
1986120,18:15:25,18:15:25,166,18,"",0,0,8771.21,0
1986120,18:18:28,18:18:28,167,19,"",0,0,9539.11,0
1986120,18:19:58,18:19:58,121,20,"",0,0,9913.68,0
1986120,18:22:00,18:22:00,122,21,"",0,0,10456.37,1
1986120,18:23:00,18:23:00,123,22,"",0,0,10791.45,0
1986120,18:24:49,18:24:49,124,23,"",0,0,11251.13,0
1986120,18:26:49,18:26:49,125,24,"",0,0,11903.87,0
1986120,18:27:41,18:27:41,168,25,"",0,0,12209.30,0
1986120,18:28:52,18:28:52,169,26,"",0,0,12666.47,0
1986120,18:31:50,18:31:50,126,27,"",0,0,13618.64,0
1986120,18:32:30,18:32:30,127,28,"",0,0,13852.11,0
1986120,18:33:13,18:33:13,128,29,"",0,0,14106.57,0
1986120,18:35:00,18:35:00,285,30,"",0,0,14689.90,1
1986120,18:39:19,18:39:19,172,31,"",0,0,15735.35,0
1986120,18:40:06,18:40:06,173,32,"",0,0,15923.67,0
1986120,18:45:00,18:45:00,129,33,"",0,0,16984.49,1
1986120,18:50:41,18:50:41,132,34,"",0,0,19134.16,0
1986120,18:51:11,18:51:11,133,35,"",0,0,19325.23,0
1986120,18:52:18,18:52:18,134,36,"",0,0,19826.48,0
1986120,18:52:40,18:52:40,135,37,"",0,0,19999.15,0
1986120,18:53:08,18:53:08,136,38,"",0,0,20188.59,0
1986120,18:54:15,18:54:15,137,39,"",0,0,20657.97,0
1986120,18:55:05,18:55:05,138,40,"",0,0,21019.54,0
1986120,18:55:32,18:55:32,139,41,"",0,0,21212.78,0
1986120,18:56:00,18:56:00,140,42,"",0,0,21420.89,1
1986120,18:56:47,18:56:47,2796,43,"",0,0,21753.40,0
1986120,18:57:05,18:57:05,141,44,"",0,0,21886.52,0
1986120,18:57:57,18:57:57,142,45,"",0,0,22304.75,0
1986120,18:58:49,18:58:49,2797,46,"",0,0,22723.84,0
1986120,18:59:41,18:59:41,143,47,"",0,0,23150.03,0
1986120,19:00:30,19:00:30,144,48,"",0,0,23555.38,0
1986120,19:01:25,19:01:25,145,49,"",0,0,23978.25,0
1986120,19:02:17,19:02:17,146,50,"",0,0,24393.47,0
1986120,19:03:00,19:03:00,147,51,"",0,0,24748.91,1
1986120,19:04:25,19:04:25,148,52,"",0,0,25210.49,0
1986120,19:05:08,19:05:08,149,53,"",0,0,25428.56,0
1986120,19:05:44,19:05:44,174,54,"",0,0,25627.24,0
1986120,19:07:36,19:07:36,177,55,"",0,0,26195.79,0
1986120,19:09:38,19:09:38,161,56,"",0,0,26730.85,0
1986120,19:11:40,19:11:40,291,57,"",0,0,27334.99,0
1986120,19:12:20,19:12:20,292,58,"",0,0,27530.20,0
1986120,19:14:12,19:14:12,293,59,"",0,0,28062.89,0
1986120,19:17:00,19:17:00,187,60,"",0,0,28929.20,1
1986130,17:40:00,17:40:00,180,1,"",0,0,0.00,1
1986130,17:41:55,17:41:55,214,2,"",0,0,562.83,0
1986130,17:44:59,17:44:59,215,3,"",0,0,1572.24,0
1986130,17:46:17,17:46:17,216,4,"",0,0,2032.52,0
1986130,17:47:09,17:47:09,217,5,"",0,0,2309.20,0
1986130,17:47:58,17:47:58,219,6,"",0,0,2588.01,0
1986130,17:52:00,17:52:00,220,7,"",0,0,3821.06,1
1986130,17:54:05,17:54:05,221,8,"",0,0,4248.25,0
1986130,17:55:17,17:55:17,222,9,"",0,0,4515.74,0
1986130,17:56:06,17:56:06,223,10,"",0,0,4718.66,0
1986130,17:57:13,17:57:13,224,11,"",0,0,5003.70,0
1986130,17:58:20,17:58:20,271,12,"",0,0,5282.51,0
1986130,18:00:21,18:00:21,274,13,"",0,0,5755.58,0
1986130,18:07:00,18:07:00,5699,14,"",0,0,7091.51,1
1986130,18:11:48,18:11:48,2822,15,"",0,0,7990.68,0
1986130,18:12:39,18:12:39,276,16,"",0,0,8177.74,0
1986130,18:14:00,18:14:00,278,17,"",0,0,8463.16,1
1986130,18:15:25,18:15:25,166,18,"",0,0,8771.21,0
1986130,18:18:28,18:18:28,167,19,"",0,0,9539.11,0
1986130,18:19:58,18:19:58,121,20,"",0,0,9913.68,0
1986130,18:22:00,18:22:00,122,21,"",0,0,10456.37,1
1986130,18:23:00,18:23:00,123,22,"",0,0,10791.45,0
1986130,18:24:49,18:24:49,124,23,"",0,0,11251.13,0
1986130,18:26:49,18:26:49,125,24,"",0,0,11903.87,0
1986130,18:27:41,18:27:41,168,25,"",0,0,12209.30,0
1986130,18:28:52,18:28:52,169,26,"",0,0,12666.47,0
1986130,18:31:50,18:31:50,126,27,"",0,0,13618.64,0
1986130,18:32:30,18:32:30,127,28,"",0,0,13852.11,0
1986130,18:33:13,18:33:13,128,29,"",0,0,14106.57,0
1986130,18:35:00,18:35:00,285,30,"",0,0,14689.90,1
1986130,18:39:19,18:39:19,172,31,"",0,0,15735.35,0
1986130,18:40:06,18:40:06,173,32,"",0,0,15923.67,0
1986130,18:45:00,18:45:00,129,33,"",0,0,16984.49,1
1986130,18:50:41,18:50:41,132,34,"",0,0,19134.16,0
1986130,18:51:11,18:51:11,133,35,"",0,0,19325.23,0
1986130,18:52:18,18:52:18,134,36,"",0,0,19826.48,0
1986130,18:52:40,18:52:40,135,37,"",0,0,19999.15,0
1986130,18:53:08,18:53:08,136,38,"",0,0,20188.59,0
1986130,18:54:15,18:54:15,137,39,"",0,0,20657.97,0
1986130,18:55:05,18:55:05,138,40,"",0,0,21019.54,0
1986130,18:55:32,18:55:32,139,41,"",0,0,21212.78,0
1986130,18:56:00,18:56:00,140,42,"",0,0,21420.89,1
1986130,18:56:47,18:56:47,2796,43,"",0,0,21753.40,0
1986130,18:57:05,18:57:05,141,44,"",0,0,21886.52,0
1986130,18:57:57,18:57:57,142,45,"",0,0,22304.75,0
1986130,18:58:49,18:58:49,2797,46,"",0,0,22723.84,0
1986130,18:59:41,18:59:41,143,47,"",0,0,23150.03,0
1986130,19:00:30,19:00:30,144,48,"",0,0,23555.38,0
1986130,19:01:25,19:01:25,145,49,"",0,0,23978.25,0
1986130,19:02:17,19:02:17,146,50,"",0,0,24393.47,0
1986130,19:03:00,19:03:00,147,51,"",0,0,24748.91,1
1986130,19:04:25,19:04:25,148,52,"",0,0,25210.49,0
1986130,19:05:08,19:05:08,149,53,"",0,0,25428.56,0
1986130,19:05:44,19:05:44,174,54,"",0,0,25627.24,0
1986130,19:07:36,19:07:36,177,55,"",0,0,26195.79,0
1986130,19:09:38,19:09:38,161,56,"",0,0,26730.85,0
1986130,19:11:40,19:11:40,291,57,"",0,0,27334.99,0
1986130,19:12:20,19:12:20,292,58,"",0,0,27530.20,0
1986130,19:14:12,19:14:12,293,59,"",0,0,28062.89,0
1986130,19:17:00,19:17:00,187,60,"",0,0,28929.20,1
1986140,17:40:00,17:40:00,180,1,"",0,0,0.00,1
1986140,17:41:55,17:41:55,214,2,"",0,0,562.83,0
1986140,17:44:59,17:44:59,215,3,"",0,0,1572.24,0
1986140,17:46:17,17:46:17,216,4,"",0,0,2032.52,0
1986140,17:47:09,17:47:09,217,5,"",0,0,2309.20,0
1986140,17:47:58,17:47:58,219,6,"",0,0,2588.01,0
1986140,17:52:00,17:52:00,220,7,"",0,0,3821.06,1
1986140,17:54:05,17:54:05,221,8,"",0,0,4248.25,0
1986140,17:55:17,17:55:17,222,9,"",0,0,4515.74,0
1986140,17:56:06,17:56:06,223,10,"",0,0,4718.66,0
1986140,17:57:13,17:57:13,224,11,"",0,0,5003.70,0
1986140,17:58:20,17:58:20,271,12,"",0,0,5282.51,0
1986140,18:00:21,18:00:21,274,13,"",0,0,5755.58,0
1986140,18:07:00,18:07:00,5699,14,"",0,0,7091.51,1
1986140,18:11:48,18:11:48,2822,15,"",0,0,7990.68,0
1986140,18:12:39,18:12:39,276,16,"",0,0,8177.74,0
1986140,18:14:00,18:14:00,278,17,"",0,0,8463.16,1
1986140,18:15:25,18:15:25,166,18,"",0,0,8771.21,0
1986140,18:18:28,18:18:28,167,19,"",0,0,9539.11,0
1986140,18:19:58,18:19:58,121,20,"",0,0,9913.68,0
1986140,18:22:00,18:22:00,122,21,"",0,0,10456.37,1
1986140,18:23:00,18:23:00,123,22,"",0,0,10791.45,0
1986140,18:24:49,18:24:49,124,23,"",0,0,11251.13,0
1986140,18:26:49,18:26:49,125,24,"",0,0,11903.87,0
1986140,18:27:41,18:27:41,168,25,"",0,0,12209.30,0
1986140,18:28:52,18:28:52,169,26,"",0,0,12666.47,0
1986140,18:31:50,18:31:50,126,27,"",0,0,13618.64,0
1986140,18:32:30,18:32:30,127,28,"",0,0,13852.11,0
1986140,18:33:13,18:33:13,128,29,"",0,0,14106.57,0
1986140,18:35:00,18:35:00,285,30,"",0,0,14689.90,1
1986140,18:39:19,18:39:19,172,31,"",0,0,15735.35,0
1986140,18:40:06,18:40:06,173,32,"",0,0,15923.67,0
1986140,18:45:00,18:45:00,129,33,"",0,0,16984.49,1
1986140,18:50:41,18:50:41,132,34,"",0,0,19134.16,0
1986140,18:51:11,18:51:11,133,35,"",0,0,19325.23,0
1986140,18:52:18,18:52:18,134,36,"",0,0,19826.48,0
1986140,18:52:40,18:52:40,135,37,"",0,0,19999.15,0
1986140,18:53:08,18:53:08,136,38,"",0,0,20188.59,0
1986140,18:54:15,18:54:15,137,39,"",0,0,20657.97,0
1986140,18:55:05,18:55:05,138,40,"",0,0,21019.54,0
1986140,18:55:32,18:55:32,139,41,"",0,0,21212.78,0
1986140,18:56:00,18:56:00,140,42,"",0,0,21420.89,1
1986140,18:56:47,18:56:47,2796,43,"",0,0,21753.40,0
1986140,18:57:05,18:57:05,141,44,"",0,0,21886.52,0
1986140,18:57:57,18:57:57,142,45,"",0,0,22304.75,0
1986140,18:58:49,18:58:49,2797,46,"",0,0,22723.84,0
1986140,18:59:41,18:59:41,143,47,"",0,0,23150.03,0
1986140,19:00:30,19:00:30,144,48,"",0,0,23555.38,0
1986140,19:01:25,19:01:25,145,49,"",0,0,23978.25,0
1986140,19:02:17,19:02:17,146,50,"",0,0,24393.47,0
1986140,19:03:00,19:03:00,147,51,"",0,0,24748.91,1
1986140,19:04:25,19:04:25,148,52,"",0,0,25210.49,0
1986140,19:05:08,19:05:08,149,53,"",0,0,25428.56,0
1986140,19:05:44,19:05:44,174,54,"",0,0,25627.24,0
1986140,19:07:36,19:07:36,177,55,"",0,0,26195.79,0
1986140,19:09:38,19:09:38,161,56,"",0,0,26730.85,0
1986140,19:11:40,19:11:40,291,57,"",0,0,27334.99,0
1986140,19:12:20,19:12:20,292,58,"",0,0,27530.20,0
1986140,19:14:12,19:14:12,293,59,"",0,0,28062.89,0
1986140,19:17:00,19:17:00,187,60,"",0,0,28929.20,1
1986150,17:40:00,17:40:00,180,1,"",0,0,0.00,1
1986150,17:41:55,17:41:55,214,2,"",0,0,562.83,0
1986150,17:44:59,17:44:59,215,3,"",0,0,1572.24,0
1986150,17:46:17,17:46:17,216,4,"",0,0,2032.52,0
1986150,17:47:09,17:47:09,217,5,"",0,0,2309.20,0
1986150,17:47:58,17:47:58,219,6,"",0,0,2588.01,0
1986150,17:52:00,17:52:00,220,7,"",0,0,3821.06,1
1986150,17:54:05,17:54:05,221,8,"",0,0,4248.25,0
1986150,17:55:17,17:55:17,222,9,"",0,0,4515.74,0
1986150,17:56:06,17:56:06,223,10,"",0,0,4718.66,0
1986150,17:57:13,17:57:13,224,11,"",0,0,5003.70,0
1986150,17:58:20,17:58:20,271,12,"",0,0,5282.51,0
1986150,18:00:21,18:00:21,274,13,"",0,0,5755.58,0
1986150,18:07:00,18:07:00,5699,14,"",0,0,7091.51,1
1986150,18:11:48,18:11:48,2822,15,"",0,0,7990.68,0
1986150,18:12:39,18:12:39,276,16,"",0,0,8177.74,0
1986150,18:14:00,18:14:00,278,17,"",0,0,8463.16,1
1986150,18:15:25,18:15:25,166,18,"",0,0,8771.21,0
1986150,18:18:28,18:18:28,167,19,"",0,0,9539.11,0
1986150,18:19:58,18:19:58,121,20,"",0,0,9913.68,0
1986150,18:22:00,18:22:00,122,21,"",0,0,10456.37,1
1986150,18:23:00,18:23:00,123,22,"",0,0,10791.45,0
1986150,18:24:49,18:24:49,124,23,"",0,0,11251.13,0
1986150,18:26:49,18:26:49,125,24,"",0,0,11903.87,0
1986150,18:27:41,18:27:41,168,25,"",0,0,12209.30,0
1986150,18:28:52,18:28:52,169,26,"",0,0,12666.47,0
1986150,18:31:50,18:31:50,126,27,"",0,0,13618.64,0
1986150,18:32:30,18:32:30,127,28,"",0,0,13852.11,0
1986150,18:33:13,18:33:13,128,29,"",0,0,14106.57,0
1986150,18:35:00,18:35:00,285,30,"",0,0,14689.90,1
1986150,18:39:19,18:39:19,172,31,"",0,0,15735.35,0
1986150,18:40:06,18:40:06,173,32,"",0,0,15923.67,0
1986150,18:45:00,18:45:00,129,33,"",0,0,16984.49,1
1986150,18:50:41,18:50:41,132,34,"",0,0,19134.16,0
1986150,18:51:11,18:51:11,133,35,"",0,0,19325.23,0
1986150,18:52:18,18:52:18,134,36,"",0,0,19826.48,0
1986150,18:52:40,18:52:40,135,37,"",0,0,19999.15,0
1986150,18:53:08,18:53:08,136,38,"",0,0,20188.59,0
1986150,18:54:15,18:54:15,137,39,"",0,0,20657.97,0
1986150,18:55:05,18:55:05,138,40,"",0,0,21019.54,0
1986150,18:55:32,18:55:32,139,41,"",0,0,21212.78,0
1986150,18:56:00,18:56:00,140,42,"",0,0,21420.89,1
1986150,18:56:47,18:56:47,2796,43,"",0,0,21753.40,0
1986150,18:57:05,18:57:05,141,44,"",0,0,21886.52,0
1986150,18:57:57,18:57:57,142,45,"",0,0,22304.75,0
1986150,18:58:49,18:58:49,2797,46,"",0,0,22723.84,0
1986150,18:59:41,18:59:41,143,47,"",0,0,23150.03,0
1986150,19:00:30,19:00:30,144,48,"",0,0,23555.38,0
1986150,19:01:25,19:01:25,145,49,"",0,0,23978.25,0
1986150,19:02:17,19:02:17,146,50,"",0,0,24393.47,0
1986150,19:03:00,19:03:00,147,51,"",0,0,24748.91,1
1986150,19:04:25,19:04:25,148,52,"",0,0,25210.49,0
1986150,19:05:08,19:05:08,149,53,"",0,0,25428.56,0
1986150,19:05:44,19:05:44,174,54,"",0,0,25627.24,0
1986150,19:07:36,19:07:36,177,55,"",0,0,26195.79,0
1986150,19:09:38,19:09:38,161,56,"",0,0,26730.85,0
1986150,19:11:40,19:11:40,291,57,"",0,0,27334.99,0
1986150,19:12:20,19:12:20,292,58,"",0,0,27530.20,0
1986150,19:14:12,19:14:12,293,59,"",0,0,28062.89,0
1986150,19:17:00,19:17:00,187,60,"",0,0,28929.20,1
1986160,17:40:00,17:40:00,180,1,"",0,0,0.00,1
1986160,17:41:55,17:41:55,214,2,"",0,0,562.83,0
1986160,17:44:59,17:44:59,215,3,"",0,0,1572.24,0
1986160,17:46:17,17:46:17,216,4,"",0,0,2032.52,0
1986160,17:47:09,17:47:09,217,5,"",0,0,2309.20,0
1986160,17:47:58,17:47:58,219,6,"",0,0,2588.01,0
1986160,17:52:00,17:52:00,220,7,"",0,0,3821.06,1
1986160,17:54:05,17:54:05,221,8,"",0,0,4248.25,0
1986160,17:55:17,17:55:17,222,9,"",0,0,4515.74,0
1986160,17:56:06,17:56:06,223,10,"",0,0,4718.66,0
1986160,17:57:13,17:57:13,224,11,"",0,0,5003.70,0
1986160,17:58:20,17:58:20,271,12,"",0,0,5282.51,0
1986160,18:00:21,18:00:21,274,13,"",0,0,5755.58,0
1986160,18:07:00,18:07:00,5699,14,"",0,0,7091.51,1
1986160,18:11:48,18:11:48,2822,15,"",0,0,7990.68,0
1986160,18:12:39,18:12:39,276,16,"",0,0,8177.74,0
1986160,18:14:00,18:14:00,278,17,"",0,0,8463.16,1
1986160,18:15:25,18:15:25,166,18,"",0,0,8771.21,0
1986160,18:18:28,18:18:28,167,19,"",0,0,9539.11,0
1986160,18:19:58,18:19:58,121,20,"",0,0,9913.68,0
1986160,18:22:00,18:22:00,122,21,"",0,0,10456.37,1
1986160,18:23:00,18:23:00,123,22,"",0,0,10791.45,0
1986160,18:24:49,18:24:49,124,23,"",0,0,11251.13,0
1986160,18:26:49,18:26:49,125,24,"",0,0,11903.87,0
1986160,18:27:41,18:27:41,168,25,"",0,0,12209.30,0
1986160,18:28:52,18:28:52,169,26,"",0,0,12666.47,0
1986160,18:31:50,18:31:50,126,27,"",0,0,13618.64,0
1986160,18:32:30,18:32:30,127,28,"",0,0,13852.11,0
1986160,18:33:13,18:33:13,128,29,"",0,0,14106.57,0
1986160,18:35:00,18:35:00,285,30,"",0,0,14689.90,1
1986160,18:39:19,18:39:19,172,31,"",0,0,15735.35,0
1986160,18:40:06,18:40:06,173,32,"",0,0,15923.67,0
1986160,18:45:00,18:45:00,129,33,"",0,0,16984.49,1
1986160,18:50:41,18:50:41,132,34,"",0,0,19134.16,0
1986160,18:51:11,18:51:11,133,35,"",0,0,19325.23,0
1986160,18:52:18,18:52:18,134,36,"",0,0,19826.48,0
1986160,18:52:40,18:52:40,135,37,"",0,0,19999.15,0
1986160,18:53:08,18:53:08,136,38,"",0,0,20188.59,0
1986160,18:54:15,18:54:15,137,39,"",0,0,20657.97,0
1986160,18:55:05,18:55:05,138,40,"",0,0,21019.54,0
1986160,18:55:32,18:55:32,139,41,"",0,0,21212.78,0
1986160,18:56:00,18:56:00,140,42,"",0,0,21420.89,1
1986160,18:56:47,18:56:47,2796,43,"",0,0,21753.40,0
1986160,18:57:05,18:57:05,141,44,"",0,0,21886.52,0
1986160,18:57:57,18:57:57,142,45,"",0,0,22304.75,0
1986160,18:58:49,18:58:49,2797,46,"",0,0,22723.84,0
1986160,18:59:41,18:59:41,143,47,"",0,0,23150.03,0
1986160,19:00:30,19:00:30,144,48,"",0,0,23555.38,0
1986160,19:01:25,19:01:25,145,49,"",0,0,23978.25,0
1986160,19:02:17,19:02:17,146,50,"",0,0,24393.47,0
1986160,19:03:00,19:03:00,147,51,"",0,0,24748.91,1
1986160,19:04:25,19:04:25,148,52,"",0,0,25210.49,0
1986160,19:05:08,19:05:08,149,53,"",0,0,25428.56,0
1986160,19:05:44,19:05:44,174,54,"",0,0,25627.24,0
1986160,19:07:36,19:07:36,177,55,"",0,0,26195.79,0
1986160,19:09:38,19:09:38,161,56,"",0,0,26730.85,0
1986160,19:11:40,19:11:40,291,57,"",0,0,27334.99,0
1986160,19:12:20,19:12:20,292,58,"",0,0,27530.20,0
1986160,19:14:12,19:14:12,293,59,"",0,0,28062.89,0
1986160,19:17:00,19:17:00,187,60,"",0,0,28929.20,1
1987010,09:47:00,09:47:00,1596,1,"",0,0,0.00,1
1987010,09:47:33,09:47:33,1595,2,"",0,0,310.84,0
1987010,09:50:02,09:50:02,2379,3,"",0,0,1683.03,0
1987010,09:51:47,09:51:47,2853,4,"",0,0,2694.40,0
1987010,09:53:40,09:53:40,2380,5,"",0,0,3754.58,0
1987010,09:54:12,09:54:12,2950,6,"",0,0,4030.07,0
1987010,09:55:02,09:55:02,2381,7,"",0,0,4517.71,0
1987010,09:56:00,09:56:00,2382,8,"",0,0,5034.75,0
1987010,09:56:45,09:56:45,2383,9,"",0,0,5445.55,0
1987010,09:57:11,09:57:11,2384,10,"",0,0,5707.20,0
1987010,09:57:58,09:57:58,2385,11,"",0,0,6170.91,0
1987010,10:09:00,10:09:00,2386,12,"",0,0,12837.89,1
1987010,10:20:00,10:20:00,2402,13,"",0,0,23711.42,1
1987010,10:24:44,10:24:44,2404,14,"",0,0,25710.60,0
1987010,10:26:41,10:26:41,2405,15,"",0,0,26631.43,0
1987010,10:30:50,10:30:50,2399,16,"",0,0,28313.54,0
1987010,10:35:00,10:35:00,2397,17,"",0,0,30107.39,1
1987010,10:40:39,10:40:39,2406,18,"",0,0,32996.50,0
1987010,10:42:20,10:42:20,2395,19,"",0,0,33960.78,0
1987010,10:42:41,10:42:41,2917,20,"",0,0,34153.95,0
1987010,10:44:20,10:44:20,2396,21,"",0,0,35075.71,0
1987010,10:46:13,10:46:13,1408,22,"",0,0,36010.50,0
1987010,10:48:00,10:48:00,1415,23,"",0,0,36943.46,1
1987010,10:52:03,10:52:03,1416,24,"",0,0,38043.45,0
1987010,10:56:17,10:56:17,1418,25,"",0,0,39253.32,0
1987010,10:56:45,10:56:45,1419,26,"",0,0,39388.39,0
1987010,11:04:00,11:04:00,2407,27,"",0,0,41324.50,1
1989020,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1989020,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
1989020,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
1989020,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
1989020,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
1989020,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
1989020,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
1989020,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
1989020,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
1989020,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
1989020,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
1989020,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
1989020,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
1989020,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
1989020,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
1989020,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
1989020,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
1989020,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
1989020,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
1989020,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
1989020,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
1989020,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
1989020,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
1989080,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1989080,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
1989080,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
1989080,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
1989080,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
1989080,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
1989080,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
1989080,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
1989080,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
1989080,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
1989080,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
1989080,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
1989080,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
1989080,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
1989080,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
1989080,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
1989080,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
1989080,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
1989080,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
1989080,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
1989080,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
1989080,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
1989080,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
1989090,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1989090,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
1989090,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
1989090,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
1989090,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
1989090,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
1989090,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
1989090,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
1989090,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
1989090,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
1989090,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
1989090,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
1989090,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
1989090,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
1989090,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
1989090,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
1989090,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
1989090,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
1989090,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
1989090,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
1989090,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
1989090,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
1989090,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
1989100,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1989100,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
1989100,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
1989100,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
1989100,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
1989100,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
1989100,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
1989100,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
1989100,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
1989100,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
1989100,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
1989100,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
1989100,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
1989100,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
1989100,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
1989100,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
1989100,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
1989100,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
1989100,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
1989100,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
1989100,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
1989100,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
1989100,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
1989110,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1989110,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
1989110,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
1989110,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
1989110,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
1989110,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
1989110,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
1989110,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
1989110,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
1989110,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
1989110,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
1989110,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
1989110,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
1989110,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
1989110,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
1989110,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
1989110,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
1989110,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
1989110,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
1989110,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
1989110,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
1989110,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
1989110,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
1989120,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1989120,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
1989120,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
1989120,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
1989120,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
1989120,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
1989120,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
1989120,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
1989120,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
1989120,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
1989120,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
1989120,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
1989120,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
1989120,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
1989120,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
1989120,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
1989120,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
1989120,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
1989120,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
1989120,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
1989120,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
1989120,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
1989120,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
1989130,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1989130,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
1989130,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
1989130,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
1989130,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
1989130,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
1989130,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
1989130,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
1989130,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
1989130,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
1989130,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
1989130,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
1989130,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
1989130,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
1989130,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
1989130,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
1989130,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
1989130,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
1989130,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
1989130,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
1989130,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
1989130,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
1989130,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
1989140,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1989140,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
1989140,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
1989140,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
1989140,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
1989140,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
1989140,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
1989140,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
1989140,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
1989140,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
1989140,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
1989140,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
1989140,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
1989140,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
1989140,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
1989140,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
1989140,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
1989140,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
1989140,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
1989140,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
1989140,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
1989140,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
1989140,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
1989150,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1989150,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
1989150,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
1989150,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
1989150,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
1989150,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
1989150,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
1989150,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
1989150,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
1989150,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
1989150,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
1989150,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
1989150,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
1989150,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
1989150,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
1989150,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
1989150,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
1989150,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
1989150,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
1989150,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
1989150,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
1989150,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
1989150,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
1989160,13:00:00,13:00:00,552,1,"",0,0,0.00,1
1989160,13:01:01,13:01:01,2217,2,"",0,0,315.52,0
1989160,13:02:32,13:02:32,2218,3,"",0,0,785.67,0
1989160,13:04:29,13:04:29,721,4,"",0,0,1354.44,0
1989160,13:06:31,13:06:31,723,5,"",0,0,2119.01,0
1989160,13:07:39,13:07:39,2219,6,"",0,0,2563.89,0
1989160,13:08:19,13:08:19,725,7,"",0,0,2876.91,0
1989160,13:08:54,13:08:54,726,8,"",0,0,3161.84,0
1989160,13:17:03,13:17:03,698,9,"",0,0,6262.29,0
1989160,13:17:47,13:17:47,699,10,"",0,0,6527.67,0
1989160,13:18:49,13:18:49,700,11,"",0,0,6766.72,0
1989160,13:22:10,13:22:10,727,12,"",0,0,7833.79,0
1989160,13:23:19,13:23:19,729,13,"",0,0,8429.74,0
1989160,13:23:45,13:23:45,3035,14,"",0,0,8672.40,0
1989160,13:24:45,13:24:45,730,15,"",0,0,9207.00,0
1989160,13:26:55,13:26:55,742,16,"",0,0,10261.61,0
1989160,13:27:26,13:27:26,743,17,"",0,0,10488.69,0
1989160,13:28:08,13:28:08,744,18,"",0,0,10802.55,0
1989160,13:29:08,13:29:08,745,19,"",0,0,11247.48,0
1989160,13:30:08,13:30:08,746,20,"",0,0,11627.08,0
1989160,13:31:27,13:31:27,747,21,"",0,0,12224.87,0
1989160,13:32:16,13:32:16,748,22,"",0,0,12571.00,0
1989160,13:35:00,13:35:00,749,23,"",0,0,13603.57,1
1990020,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1990020,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1990020,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1990020,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1990020,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1990020,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1990020,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1990020,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1990020,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1990020,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1990020,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1990020,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1990020,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1990020,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1990020,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1990020,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1990020,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1990020,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1990020,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1990020,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1990020,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1990020,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1990020,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1990020,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1990020,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1990020,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1990020,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1990080,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1990080,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1990080,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1990080,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1990080,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1990080,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1990080,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1990080,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1990080,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1990080,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1990080,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1990080,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1990080,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1990080,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1990080,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1990080,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1990080,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1990080,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1990080,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1990080,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1990080,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1990080,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1990080,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1990080,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1990080,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1990080,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1990080,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1990090,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1990090,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1990090,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1990090,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1990090,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1990090,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1990090,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1990090,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1990090,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1990090,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1990090,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1990090,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1990090,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1990090,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1990090,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1990090,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1990090,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1990090,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1990090,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1990090,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1990090,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1990090,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1990090,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1990090,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1990090,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1990090,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1990090,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1990100,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1990100,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1990100,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1990100,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1990100,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1990100,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1990100,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1990100,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1990100,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1990100,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1990100,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1990100,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1990100,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1990100,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1990100,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1990100,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1990100,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1990100,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1990100,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1990100,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1990100,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1990100,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1990100,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1990100,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1990100,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1990100,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1990100,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1990110,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1990110,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1990110,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1990110,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1990110,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1990110,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1990110,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1990110,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1990110,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1990110,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1990110,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1990110,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1990110,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1990110,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1990110,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1990110,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1990110,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1990110,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1990110,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1990110,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1990110,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1990110,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1990110,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1990110,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1990110,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1990110,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1990110,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1990120,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1990120,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1990120,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1990120,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1990120,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1990120,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1990120,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1990120,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1990120,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1990120,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1990120,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1990120,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1990120,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1990120,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1990120,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1990120,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1990120,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1990120,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1990120,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1990120,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1990120,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1990120,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1990120,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1990120,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1990120,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1990120,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1990120,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1990130,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1990130,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1990130,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1990130,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1990130,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1990130,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1990130,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1990130,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1990130,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1990130,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1990130,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1990130,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1990130,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1990130,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1990130,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1990130,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1990130,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1990130,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1990130,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1990130,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1990130,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1990130,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1990130,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1990130,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1990130,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1990130,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1990130,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1990140,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1990140,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1990140,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1990140,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1990140,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1990140,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1990140,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1990140,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1990140,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1990140,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1990140,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1990140,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1990140,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1990140,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1990140,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1990140,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1990140,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1990140,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1990140,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1990140,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1990140,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1990140,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1990140,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1990140,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1990140,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1990140,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1990140,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1990150,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1990150,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1990150,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1990150,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1990150,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1990150,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1990150,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1990150,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1990150,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1990150,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1990150,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1990150,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1990150,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1990150,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1990150,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1990150,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1990150,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1990150,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1990150,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1990150,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1990150,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1990150,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1990150,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1990150,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1990150,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1990150,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1990150,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1990160,14:35:00,14:35:00,1596,1,"",0,0,0.00,1
1990160,14:35:41,14:35:41,1595,2,"",0,0,310.84,0
1990160,14:38:44,14:38:44,2379,3,"",0,0,1683.03,0
1990160,14:40:52,14:40:52,2853,4,"",0,0,2694.40,0
1990160,14:43:11,14:43:11,2380,5,"",0,0,3754.58,0
1990160,14:43:50,14:43:50,2950,6,"",0,0,4030.07,0
1990160,14:44:52,14:44:52,2381,7,"",0,0,4517.71,0
1990160,14:46:03,14:46:03,2382,8,"",0,0,5034.75,0
1990160,14:46:58,14:46:58,2383,9,"",0,0,5445.55,0
1990160,14:47:30,14:47:30,2384,10,"",0,0,5707.20,0
1990160,14:48:27,14:48:27,2385,11,"",0,0,6170.91,0
1990160,15:02:00,15:02:00,2386,12,"",0,0,12837.89,1
1990160,15:13:00,15:13:00,2402,13,"",0,0,23711.42,1
1990160,15:18:22,15:18:22,2404,14,"",0,0,25710.60,0
1990160,15:20:34,15:20:34,2405,15,"",0,0,26631.43,0
1990160,15:25:17,15:25:17,2399,16,"",0,0,28313.54,0
1990160,15:30:00,15:30:00,2397,17,"",0,0,30107.39,1
1990160,15:36:57,15:36:57,2406,18,"",0,0,32996.50,0
1990160,15:39:02,15:39:02,2395,19,"",0,0,33960.78,0
1990160,15:39:28,15:39:28,2917,20,"",0,0,34153.95,0
1990160,15:41:30,15:41:30,2396,21,"",0,0,35075.71,0
1990160,15:43:48,15:43:48,1408,22,"",0,0,36010.50,0
1990160,15:46:00,15:46:00,1415,23,"",0,0,36943.46,1
1990160,15:51:04,15:51:04,1416,24,"",0,0,38043.45,0
1990160,15:56:21,15:56:21,1418,25,"",0,0,39253.32,0
1990160,15:56:56,15:56:56,1419,26,"",0,0,39388.39,0
1990160,16:06:00,16:06:00,2407,27,"",0,0,41324.50,1
1991020,19:30:00,19:30:00,187,1,"",0,0,0.00,1
1991020,19:33:09,19:33:09,189,2,"",0,0,1224.57,0
1991020,19:34:41,19:34:41,190,3,"",0,0,1845.93,0
1991020,19:36:18,19:36:18,16,4,"",0,0,2524.04,0
1991020,19:38:03,19:38:03,176,5,"",0,0,3141.69,0
1991020,19:39:52,19:39:52,18,6,"",0,0,3852.46,0
1991020,19:40:55,19:40:55,19,7,"",0,0,4265.02,0
1991020,19:41:25,19:41:25,20,8,"",0,0,4492.70,0
1991020,19:42:00,19:42:00,21,9,"",0,0,4754.82,1
1991020,19:42:35,19:42:35,22,10,"",0,0,5088.62,0
1991020,19:43:24,19:43:24,24,11,"",0,0,5563.91,0
1991020,19:44:07,19:44:07,25,12,"",0,0,5974.76,0
1991020,19:45:01,19:45:01,26,13,"",0,0,6491.78,0
1991020,19:45:33,19:45:33,27,14,"",0,0,6811.57,0
1991020,19:46:15,19:46:15,28,15,"",0,0,7226.76,0
1991020,19:46:56,19:46:56,29,16,"",0,0,7639.80,0
1991020,19:47:20,19:47:20,30,17,"",0,0,7886.79,0
1991020,19:48:00,19:48:00,31,18,"",0,0,8242.78,1
1991020,19:48:26,19:48:26,32,19,"",0,0,8452.37,0
1991020,19:49:04,19:49:04,33,20,"",0,0,8817.25,0
1991020,19:50:07,19:50:07,35,21,"",0,0,9346.43,0
1991020,19:50:29,19:50:29,36,22,"",0,0,9528.85,0
1991020,19:50:49,19:50:49,37,23,"",0,0,9701.49,0
1991020,19:51:38,19:51:38,38,24,"",0,0,10162.62,0
1991020,19:52:06,19:52:06,39,25,"",0,0,10404.79,0
1991020,19:52:22,19:52:22,2795,26,"",0,0,10554.30,0
1991020,19:53:07,19:53:07,40,27,"",0,0,10930.54,0
1991020,19:54:00,19:54:00,41,28,"",0,0,11342.66,1
1991020,19:56:38,19:56:38,100,29,"",0,0,12514.91,0
1991020,19:57:56,19:57:56,191,30,"",0,0,13157.26,0
1991020,19:59:00,19:59:00,193,31,"",0,0,13682.56,1
1991020,20:00:07,20:00:07,103,32,"",0,0,14079.45,0
1991020,20:00:43,20:00:43,104,33,"",0,0,14311.04,0
1991020,20:01:12,20:01:12,105,34,"",0,0,14513.54,0
1991020,20:02:06,20:02:06,106,35,"",0,0,14835.33,0
1991020,20:04:31,20:04:31,107,36,"",0,0,15689.64,0
1991020,20:06:38,20:06:38,44,37,"",0,0,16483.65,0
1991020,20:08:24,20:08:24,45,38,"",0,0,17120.88,0
1991020,20:10:10,20:10:10,46,39,"",0,0,17600.37,0
1991020,20:11:00,20:11:00,48,40,"",0,0,17932.79,1
1991020,20:12:13,20:12:13,49,41,"",0,0,18342.56,0
1991020,20:13:15,20:13:15,108,42,"",0,0,18589.09,0
1991020,20:13:43,20:13:43,109,43,"",0,0,18749.71,0
1991020,20:14:23,20:14:23,110,44,"",0,0,18950.65,0
1991020,20:15:55,20:15:55,111,45,"",0,0,19376.69,0
1991020,20:17:00,20:17:00,112,46,"",0,0,19658.80,0
1991020,20:17:55,20:17:55,113,47,"",0,0,19965.44,0
1991020,20:19:00,20:19:00,2826,48,"",0,0,20330.20,1
1991020,20:24:00,20:24:00,5699,49,"",0,0,21431.02,1
1991020,20:28:57,20:28:57,208,50,"",0,0,22387.60,0
1991020,20:30:20,20:30:20,210,51,"",0,0,22711.08,0
1991020,20:31:21,20:31:21,82,52,"",0,0,22961.36,0
1991020,20:32:26,20:32:26,83,53,"",0,0,23203.32,0
1991020,20:33:17,20:33:17,84,54,"",0,0,23405.37,0
1991020,20:34:08,20:34:08,85,55,"",0,0,23596.41,0
1991020,20:36:18,20:36:18,86,56,"",0,0,23996.74,0
1991020,20:37:00,20:37:00,87,57,"",0,0,24161.68,1
1991020,20:38:05,20:38:05,211,58,"",0,0,24461.53,0
1991020,20:41:06,20:41:06,88,59,"",0,0,25342.52,0
1991020,20:42:17,20:42:17,89,60,"",0,0,25719.60,0
1991020,20:44:40,20:44:40,90,61,"",0,0,26465.74,0
1991020,20:45:27,20:45:27,91,62,"",0,0,26702.76,0
1991020,20:46:23,20:46:23,92,63,"",0,0,27032.24,0
1991020,20:48:03,20:48:03,94,64,"",0,0,27627.23,0
1991020,20:49:02,20:49:02,95,65,"",0,0,27949.76,0
1991020,20:51:19,20:51:19,97,66,"",0,0,28576.18,0
1991020,20:52:00,20:52:00,180,67,"",0,0,28828.14,1
1991080,19:30:00,19:30:00,187,1,"",0,0,0.00,1
1991080,19:33:09,19:33:09,189,2,"",0,0,1224.57,0
1991080,19:34:41,19:34:41,190,3,"",0,0,1845.93,0
1991080,19:36:18,19:36:18,16,4,"",0,0,2524.04,0
1991080,19:38:03,19:38:03,176,5,"",0,0,3141.69,0
1991080,19:39:52,19:39:52,18,6,"",0,0,3852.46,0
1991080,19:40:55,19:40:55,19,7,"",0,0,4265.02,0
1991080,19:41:25,19:41:25,20,8,"",0,0,4492.70,0
1991080,19:42:00,19:42:00,21,9,"",0,0,4754.82,1
1991080,19:42:35,19:42:35,22,10,"",0,0,5088.62,0
1991080,19:43:24,19:43:24,24,11,"",0,0,5563.91,0
1991080,19:44:07,19:44:07,25,12,"",0,0,5974.76,0
1991080,19:45:01,19:45:01,26,13,"",0,0,6491.78,0
1991080,19:45:33,19:45:33,27,14,"",0,0,6811.57,0
1991080,19:46:15,19:46:15,28,15,"",0,0,7226.76,0
1991080,19:46:56,19:46:56,29,16,"",0,0,7639.80,0
1991080,19:47:20,19:47:20,30,17,"",0,0,7886.79,0
1991080,19:48:00,19:48:00,31,18,"",0,0,8242.78,1
1991080,19:48:26,19:48:26,32,19,"",0,0,8452.37,0
1991080,19:49:04,19:49:04,33,20,"",0,0,8817.25,0
1991080,19:50:07,19:50:07,35,21,"",0,0,9346.43,0
1991080,19:50:29,19:50:29,36,22,"",0,0,9528.85,0
1991080,19:50:49,19:50:49,37,23,"",0,0,9701.49,0
1991080,19:51:38,19:51:38,38,24,"",0,0,10162.62,0
1991080,19:52:06,19:52:06,39,25,"",0,0,10404.79,0
1991080,19:52:22,19:52:22,2795,26,"",0,0,10554.30,0
1991080,19:53:07,19:53:07,40,27,"",0,0,10930.54,0
1991080,19:54:00,19:54:00,41,28,"",0,0,11342.66,1
1991080,19:56:38,19:56:38,100,29,"",0,0,12514.91,0
1991080,19:57:56,19:57:56,191,30,"",0,0,13157.26,0
1991080,19:59:00,19:59:00,193,31,"",0,0,13682.56,1
1991080,20:00:07,20:00:07,103,32,"",0,0,14079.45,0
1991080,20:00:43,20:00:43,104,33,"",0,0,14311.04,0
1991080,20:01:12,20:01:12,105,34,"",0,0,14513.54,0
1991080,20:02:06,20:02:06,106,35,"",0,0,14835.33,0
1991080,20:04:31,20:04:31,107,36,"",0,0,15689.64,0
1991080,20:06:38,20:06:38,44,37,"",0,0,16483.65,0
1991080,20:08:24,20:08:24,45,38,"",0,0,17120.88,0
1991080,20:10:10,20:10:10,46,39,"",0,0,17600.37,0
1991080,20:11:00,20:11:00,48,40,"",0,0,17932.79,1
1991080,20:12:13,20:12:13,49,41,"",0,0,18342.56,0
1991080,20:13:15,20:13:15,108,42,"",0,0,18589.09,0
1991080,20:13:43,20:13:43,109,43,"",0,0,18749.71,0
1991080,20:14:23,20:14:23,110,44,"",0,0,18950.65,0
1991080,20:15:55,20:15:55,111,45,"",0,0,19376.69,0
1991080,20:17:00,20:17:00,112,46,"",0,0,19658.80,0
1991080,20:17:55,20:17:55,113,47,"",0,0,19965.44,0
1991080,20:19:00,20:19:00,2826,48,"",0,0,20330.20,1
1991080,20:24:00,20:24:00,5699,49,"",0,0,21431.02,1
1991080,20:28:57,20:28:57,208,50,"",0,0,22387.60,0
1991080,20:30:20,20:30:20,210,51,"",0,0,22711.08,0
1991080,20:31:21,20:31:21,82,52,"",0,0,22961.36,0
1991080,20:32:26,20:32:26,83,53,"",0,0,23203.32,0
1991080,20:33:17,20:33:17,84,54,"",0,0,23405.37,0
1991080,20:34:08,20:34:08,85,55,"",0,0,23596.41,0
1991080,20:36:18,20:36:18,86,56,"",0,0,23996.74,0
1991080,20:37:00,20:37:00,87,57,"",0,0,24161.68,1
1991080,20:38:05,20:38:05,211,58,"",0,0,24461.53,0
1991080,20:41:06,20:41:06,88,59,"",0,0,25342.52,0
1991080,20:42:17,20:42:17,89,60,"",0,0,25719.60,0
1991080,20:44:40,20:44:40,90,61,"",0,0,26465.74,0
1991080,20:45:27,20:45:27,91,62,"",0,0,26702.76,0
1991080,20:46:23,20:46:23,92,63,"",0,0,27032.24,0
1991080,20:48:03,20:48:03,94,64,"",0,0,27627.23,0
1991080,20:49:02,20:49:02,95,65,"",0,0,27949.76,0
1991080,20:51:19,20:51:19,97,66,"",0,0,28576.18,0
1991080,20:52:00,20:52:00,180,67,"",0,0,28828.14,1
1991090,19:30:00,19:30:00,187,1,"",0,0,0.00,1
1991090,19:33:09,19:33:09,189,2,"",0,0,1224.57,0
1991090,19:34:41,19:34:41,190,3,"",0,0,1845.93,0
1991090,19:36:18,19:36:18,16,4,"",0,0,2524.04,0
1991090,19:38:03,19:38:03,176,5,"",0,0,3141.69,0
1991090,19:39:52,19:39:52,18,6,"",0,0,3852.46,0
1991090,19:40:55,19:40:55,19,7,"",0,0,4265.02,0
1991090,19:41:25,19:41:25,20,8,"",0,0,4492.70,0
1991090,19:42:00,19:42:00,21,9,"",0,0,4754.82,1
1991090,19:42:35,19:42:35,22,10,"",0,0,5088.62,0
1991090,19:43:24,19:43:24,24,11,"",0,0,5563.91,0
1991090,19:44:07,19:44:07,25,12,"",0,0,5974.76,0
1991090,19:45:01,19:45:01,26,13,"",0,0,6491.78,0
1991090,19:45:33,19:45:33,27,14,"",0,0,6811.57,0
1991090,19:46:15,19:46:15,28,15,"",0,0,7226.76,0
1991090,19:46:56,19:46:56,29,16,"",0,0,7639.80,0
1991090,19:47:20,19:47:20,30,17,"",0,0,7886.79,0
1991090,19:48:00,19:48:00,31,18,"",0,0,8242.78,1
1991090,19:48:26,19:48:26,32,19,"",0,0,8452.37,0
1991090,19:49:04,19:49:04,33,20,"",0,0,8817.25,0
1991090,19:50:07,19:50:07,35,21,"",0,0,9346.43,0
1991090,19:50:29,19:50:29,36,22,"",0,0,9528.85,0
1991090,19:50:49,19:50:49,37,23,"",0,0,9701.49,0
1991090,19:51:38,19:51:38,38,24,"",0,0,10162.62,0
1991090,19:52:06,19:52:06,39,25,"",0,0,10404.79,0
1991090,19:52:22,19:52:22,2795,26,"",0,0,10554.30,0
1991090,19:53:07,19:53:07,40,27,"",0,0,10930.54,0
1991090,19:54:00,19:54:00,41,28,"",0,0,11342.66,1
1991090,19:56:38,19:56:38,100,29,"",0,0,12514.91,0
1991090,19:57:56,19:57:56,191,30,"",0,0,13157.26,0
1991090,19:59:00,19:59:00,193,31,"",0,0,13682.56,1
1991090,20:00:07,20:00:07,103,32,"",0,0,14079.45,0
1991090,20:00:43,20:00:43,104,33,"",0,0,14311.04,0
1991090,20:01:12,20:01:12,105,34,"",0,0,14513.54,0
1991090,20:02:06,20:02:06,106,35,"",0,0,14835.33,0
1991090,20:04:31,20:04:31,107,36,"",0,0,15689.64,0
1991090,20:06:38,20:06:38,44,37,"",0,0,16483.65,0
1991090,20:08:24,20:08:24,45,38,"",0,0,17120.88,0
1991090,20:10:10,20:10:10,46,39,"",0,0,17600.37,0
1991090,20:11:00,20:11:00,48,40,"",0,0,17932.79,1
1991090,20:12:13,20:12:13,49,41,"",0,0,18342.56,0
1991090,20:13:15,20:13:15,108,42,"",0,0,18589.09,0
1991090,20:13:43,20:13:43,109,43,"",0,0,18749.71,0
1991090,20:14:23,20:14:23,110,44,"",0,0,18950.65,0
1991090,20:15:55,20:15:55,111,45,"",0,0,19376.69,0
1991090,20:17:00,20:17:00,112,46,"",0,0,19658.80,0
1991090,20:17:55,20:17:55,113,47,"",0,0,19965.44,0
1991090,20:19:00,20:19:00,2826,48,"",0,0,20330.20,1
1991090,20:24:00,20:24:00,5699,49,"",0,0,21431.02,1
1991090,20:28:57,20:28:57,208,50,"",0,0,22387.60,0
1991090,20:30:20,20:30:20,210,51,"",0,0,22711.08,0
1991090,20:31:21,20:31:21,82,52,"",0,0,22961.36,0
1991090,20:32:26,20:32:26,83,53,"",0,0,23203.32,0
1991090,20:33:17,20:33:17,84,54,"",0,0,23405.37,0
1991090,20:34:08,20:34:08,85,55,"",0,0,23596.41,0
1991090,20:36:18,20:36:18,86,56,"",0,0,23996.74,0
1991090,20:37:00,20:37:00,87,57,"",0,0,24161.68,1
1991090,20:38:05,20:38:05,211,58,"",0,0,24461.53,0
1991090,20:41:06,20:41:06,88,59,"",0,0,25342.52,0
1991090,20:42:17,20:42:17,89,60,"",0,0,25719.60,0
1991090,20:44:40,20:44:40,90,61,"",0,0,26465.74,0
1991090,20:45:27,20:45:27,91,62,"",0,0,26702.76,0
1991090,20:46:23,20:46:23,92,63,"",0,0,27032.24,0
1991090,20:48:03,20:48:03,94,64,"",0,0,27627.23,0
1991090,20:49:02,20:49:02,95,65,"",0,0,27949.76,0
1991090,20:51:19,20:51:19,97,66,"",0,0,28576.18,0
1991090,20:52:00,20:52:00,180,67,"",0,0,28828.14,1
1991100,19:30:00,19:30:00,187,1,"",0,0,0.00,1
1991100,19:33:09,19:33:09,189,2,"",0,0,1224.57,0
1991100,19:34:41,19:34:41,190,3,"",0,0,1845.93,0
1991100,19:36:18,19:36:18,16,4,"",0,0,2524.04,0
1991100,19:38:03,19:38:03,176,5,"",0,0,3141.69,0
1991100,19:39:52,19:39:52,18,6,"",0,0,3852.46,0
1991100,19:40:55,19:40:55,19,7,"",0,0,4265.02,0
1991100,19:41:25,19:41:25,20,8,"",0,0,4492.70,0
1991100,19:42:00,19:42:00,21,9,"",0,0,4754.82,1
1991100,19:42:35,19:42:35,22,10,"",0,0,5088.62,0
1991100,19:43:24,19:43:24,24,11,"",0,0,5563.91,0
1991100,19:44:07,19:44:07,25,12,"",0,0,5974.76,0
1991100,19:45:01,19:45:01,26,13,"",0,0,6491.78,0
1991100,19:45:33,19:45:33,27,14,"",0,0,6811.57,0
1991100,19:46:15,19:46:15,28,15,"",0,0,7226.76,0
1991100,19:46:56,19:46:56,29,16,"",0,0,7639.80,0
1991100,19:47:20,19:47:20,30,17,"",0,0,7886.79,0
1991100,19:48:00,19:48:00,31,18,"",0,0,8242.78,1
1991100,19:48:26,19:48:26,32,19,"",0,0,8452.37,0
1991100,19:49:04,19:49:04,33,20,"",0,0,8817.25,0
1991100,19:50:07,19:50:07,35,21,"",0,0,9346.43,0
1991100,19:50:29,19:50:29,36,22,"",0,0,9528.85,0
1991100,19:50:49,19:50:49,37,23,"",0,0,9701.49,0
1991100,19:51:38,19:51:38,38,24,"",0,0,10162.62,0
1991100,19:52:06,19:52:06,39,25,"",0,0,10404.79,0
1991100,19:52:22,19:52:22,2795,26,"",0,0,10554.30,0
1991100,19:53:07,19:53:07,40,27,"",0,0,10930.54,0
1991100,19:54:00,19:54:00,41,28,"",0,0,11342.66,1
1991100,19:56:38,19:56:38,100,29,"",0,0,12514.91,0
1991100,19:57:56,19:57:56,191,30,"",0,0,13157.26,0
1991100,19:59:00,19:59:00,193,31,"",0,0,13682.56,1
1991100,20:00:07,20:00:07,103,32,"",0,0,14079.45,0
1991100,20:00:43,20:00:43,104,33,"",0,0,14311.04,0
1991100,20:01:12,20:01:12,105,34,"",0,0,14513.54,0
1991100,20:02:06,20:02:06,106,35,"",0,0,14835.33,0
1991100,20:04:31,20:04:31,107,36,"",0,0,15689.64,0
1991100,20:06:38,20:06:38,44,37,"",0,0,16483.65,0
1991100,20:08:24,20:08:24,45,38,"",0,0,17120.88,0
1991100,20:10:10,20:10:10,46,39,"",0,0,17600.37,0
1991100,20:11:00,20:11:00,48,40,"",0,0,17932.79,1
1991100,20:12:13,20:12:13,49,41,"",0,0,18342.56,0
1991100,20:13:15,20:13:15,108,42,"",0,0,18589.09,0
1991100,20:13:43,20:13:43,109,43,"",0,0,18749.71,0
1991100,20:14:23,20:14:23,110,44,"",0,0,18950.65,0
1991100,20:15:55,20:15:55,111,45,"",0,0,19376.69,0
1991100,20:17:00,20:17:00,112,46,"",0,0,19658.80,0
1991100,20:17:55,20:17:55,113,47,"",0,0,19965.44,0
1991100,20:19:00,20:19:00,2826,48,"",0,0,20330.20,1
1991100,20:24:00,20:24:00,5699,49,"",0,0,21431.02,1
1991100,20:28:57,20:28:57,208,50,"",0,0,22387.60,0
1991100,20:30:20,20:30:20,210,51,"",0,0,22711.08,0
1991100,20:31:21,20:31:21,82,52,"",0,0,22961.36,0
1991100,20:32:26,20:32:26,83,53,"",0,0,23203.32,0
1991100,20:33:17,20:33:17,84,54,"",0,0,23405.37,0
1991100,20:34:08,20:34:08,85,55,"",0,0,23596.41,0
1991100,20:36:18,20:36:18,86,56,"",0,0,23996.74,0
1991100,20:37:00,20:37:00,87,57,"",0,0,24161.68,1
1991100,20:38:05,20:38:05,211,58,"",0,0,24461.53,0
1991100,20:41:06,20:41:06,88,59,"",0,0,25342.52,0
1991100,20:42:17,20:42:17,89,60,"",0,0,25719.60,0
1991100,20:44:40,20:44:40,90,61,"",0,0,26465.74,0
1991100,20:45:27,20:45:27,91,62,"",0,0,26702.76,0
1991100,20:46:23,20:46:23,92,63,"",0,0,27032.24,0
1991100,20:48:03,20:48:03,94,64,"",0,0,27627.23,0
1991100,20:49:02,20:49:02,95,65,"",0,0,27949.76,0
1991100,20:51:19,20:51:19,97,66,"",0,0,28576.18,0
1991100,20:52:00,20:52:00,180,67,"",0,0,28828.14,1
1991110,19:30:00,19:30:00,187,1,"",0,0,0.00,1
1991110,19:33:09,19:33:09,189,2,"",0,0,1224.57,0
1991110,19:34:41,19:34:41,190,3,"",0,0,1845.93,0
1991110,19:36:18,19:36:18,16,4,"",0,0,2524.04,0
1991110,19:38:03,19:38:03,176,5,"",0,0,3141.69,0
1991110,19:39:52,19:39:52,18,6,"",0,0,3852.46,0
1991110,19:40:55,19:40:55,19,7,"",0,0,4265.02,0
1991110,19:41:25,19:41:25,20,8,"",0,0,4492.70,0
1991110,19:42:00,19:42:00,21,9,"",0,0,4754.82,1
1991110,19:42:35,19:42:35,22,10,"",0,0,5088.62,0
1991110,19:43:24,19:43:24,24,11,"",0,0,5563.91,0
1991110,19:44:07,19:44:07,25,12,"",0,0,5974.76,0
1991110,19:45:01,19:45:01,26,13,"",0,0,6491.78,0
1991110,19:45:33,19:45:33,27,14,"",0,0,6811.57,0
1991110,19:46:15,19:46:15,28,15,"",0,0,7226.76,0
1991110,19:46:56,19:46:56,29,16,"",0,0,7639.80,0
1991110,19:47:20,19:47:20,30,17,"",0,0,7886.79,0
1991110,19:48:00,19:48:00,31,18,"",0,0,8242.78,1
1991110,19:48:26,19:48:26,32,19,"",0,0,8452.37,0
1991110,19:49:04,19:49:04,33,20,"",0,0,8817.25,0
1991110,19:50:07,19:50:07,35,21,"",0,0,9346.43,0
1991110,19:50:29,19:50:29,36,22,"",0,0,9528.85,0
1991110,19:50:49,19:50:49,37,23,"",0,0,9701.49,0
1991110,19:51:38,19:51:38,38,24,"",0,0,10162.62,0
1991110,19:52:06,19:52:06,39,25,"",0,0,10404.79,0
1991110,19:52:22,19:52:22,2795,26,"",0,0,10554.30,0
1991110,19:53:07,19:53:07,40,27,"",0,0,10930.54,0
1991110,19:54:00,19:54:00,41,28,"",0,0,11342.66,1
1991110,19:56:38,19:56:38,100,29,"",0,0,12514.91,0
1991110,19:57:56,19:57:56,191,30,"",0,0,13157.26,0
1991110,19:59:00,19:59:00,193,31,"",0,0,13682.56,1
1991110,20:00:07,20:00:07,103,32,"",0,0,14079.45,0
1991110,20:00:43,20:00:43,104,33,"",0,0,14311.04,0
1991110,20:01:12,20:01:12,105,34,"",0,0,14513.54,0
1991110,20:02:06,20:02:06,106,35,"",0,0,14835.33,0
1991110,20:04:31,20:04:31,107,36,"",0,0,15689.64,0
1991110,20:06:38,20:06:38,44,37,"",0,0,16483.65,0
1991110,20:08:24,20:08:24,45,38,"",0,0,17120.88,0
1991110,20:10:10,20:10:10,46,39,"",0,0,17600.37,0
1991110,20:11:00,20:11:00,48,40,"",0,0,17932.79,1
1991110,20:12:13,20:12:13,49,41,"",0,0,18342.56,0
1991110,20:13:15,20:13:15,108,42,"",0,0,18589.09,0
1991110,20:13:43,20:13:43,109,43,"",0,0,18749.71,0
1991110,20:14:23,20:14:23,110,44,"",0,0,18950.65,0
1991110,20:15:55,20:15:55,111,45,"",0,0,19376.69,0
1991110,20:17:00,20:17:00,112,46,"",0,0,19658.80,0
1991110,20:17:55,20:17:55,113,47,"",0,0,19965.44,0
1991110,20:19:00,20:19:00,2826,48,"",0,0,20330.20,1
1991110,20:24:00,20:24:00,5699,49,"",0,0,21431.02,1
1991110,20:28:57,20:28:57,208,50,"",0,0,22387.60,0
1991110,20:30:20,20:30:20,210,51,"",0,0,22711.08,0
1991110,20:31:21,20:31:21,82,52,"",0,0,22961.36,0
1991110,20:32:26,20:32:26,83,53,"",0,0,23203.32,0
1991110,20:33:17,20:33:17,84,54,"",0,0,23405.37,0
1991110,20:34:08,20:34:08,85,55,"",0,0,23596.41,0
1991110,20:36:18,20:36:18,86,56,"",0,0,23996.74,0
1991110,20:37:00,20:37:00,87,57,"",0,0,24161.68,1
1991110,20:38:05,20:38:05,211,58,"",0,0,24461.53,0
1991110,20:41:06,20:41:06,88,59,"",0,0,25342.52,0
1991110,20:42:17,20:42:17,89,60,"",0,0,25719.60,0
1991110,20:44:40,20:44:40,90,61,"",0,0,26465.74,0
1991110,20:45:27,20:45:27,91,62,"",0,0,26702.76,0
1991110,20:46:23,20:46:23,92,63,"",0,0,27032.24,0
1991110,20:48:03,20:48:03,94,64,"",0,0,27627.23,0
1991110,20:49:02,20:49:02,95,65,"",0,0,27949.76,0
1991110,20:51:19,20:51:19,97,66,"",0,0,28576.18,0
1991110,20:52:00,20:52:00,180,67,"",0,0,28828.14,1
1991120,19:30:00,19:30:00,187,1,"",0,0,0.00,1
1991120,19:33:09,19:33:09,189,2,"",0,0,1224.57,0
1991120,19:34:41,19:34:41,190,3,"",0,0,1845.93,0
1991120,19:36:18,19:36:18,16,4,"",0,0,2524.04,0
1991120,19:38:03,19:38:03,176,5,"",0,0,3141.69,0
1991120,19:39:52,19:39:52,18,6,"",0,0,3852.46,0
1991120,19:40:55,19:40:55,19,7,"",0,0,4265.02,0
1991120,19:41:25,19:41:25,20,8,"",0,0,4492.70,0
1991120,19:42:00,19:42:00,21,9,"",0,0,4754.82,1
1991120,19:42:35,19:42:35,22,10,"",0,0,5088.62,0
1991120,19:43:24,19:43:24,24,11,"",0,0,5563.91,0
1991120,19:44:07,19:44:07,25,12,"",0,0,5974.76,0
1991120,19:45:01,19:45:01,26,13,"",0,0,6491.78,0
1991120,19:45:33,19:45:33,27,14,"",0,0,6811.57,0
1991120,19:46:15,19:46:15,28,15,"",0,0,7226.76,0
1991120,19:46:56,19:46:56,29,16,"",0,0,7639.80,0
1991120,19:47:20,19:47:20,30,17,"",0,0,7886.79,0
1991120,19:48:00,19:48:00,31,18,"",0,0,8242.78,1
1991120,19:48:26,19:48:26,32,19,"",0,0,8452.37,0
1991120,19:49:04,19:49:04,33,20,"",0,0,8817.25,0
1991120,19:50:07,19:50:07,35,21,"",0,0,9346.43,0
1991120,19:50:29,19:50:29,36,22,"",0,0,9528.85,0
1991120,19:50:49,19:50:49,37,23,"",0,0,9701.49,0
1991120,19:51:38,19:51:38,38,24,"",0,0,10162.62,0
1991120,19:52:06,19:52:06,39,25,"",0,0,10404.79,0
1991120,19:52:22,19:52:22,2795,26,"",0,0,10554.30,0
1991120,19:53:07,19:53:07,40,27,"",0,0,10930.54,0
1991120,19:54:00,19:54:00,41,28,"",0,0,11342.66,1
1991120,19:56:38,19:56:38,100,29,"",0,0,12514.91,0
1991120,19:57:56,19:57:56,191,30,"",0,0,13157.26,0
1991120,19:59:00,19:59:00,193,31,"",0,0,13682.56,1
1991120,20:00:07,20:00:07,103,32,"",0,0,14079.45,0
1991120,20:00:43,20:00:43,104,33,"",0,0,14311.04,0
1991120,20:01:12,20:01:12,105,34,"",0,0,14513.54,0
1991120,20:02:06,20:02:06,106,35,"",0,0,14835.33,0
1991120,20:04:31,20:04:31,107,36,"",0,0,15689.64,0
1991120,20:06:38,20:06:38,44,37,"",0,0,16483.65,0
1991120,20:08:24,20:08:24,45,38,"",0,0,17120.88,0
1991120,20:10:10,20:10:10,46,39,"",0,0,17600.37,0
1991120,20:11:00,20:11:00,48,40,"",0,0,17932.79,1
1991120,20:12:13,20:12:13,49,41,"",0,0,18342.56,0
1991120,20:13:15,20:13:15,108,42,"",0,0,18589.09,0
1991120,20:13:43,20:13:43,109,43,"",0,0,18749.71,0
1991120,20:14:23,20:14:23,110,44,"",0,0,18950.65,0
1991120,20:15:55,20:15:55,111,45,"",0,0,19376.69,0
1991120,20:17:00,20:17:00,112,46,"",0,0,19658.80,0
1991120,20:17:55,20:17:55,113,47,"",0,0,19965.44,0
1991120,20:19:00,20:19:00,2826,48,"",0,0,20330.20,1
1991120,20:24:00,20:24:00,5699,49,"",0,0,21431.02,1
1991120,20:28:57,20:28:57,208,50,"",0,0,22387.60,0
1991120,20:30:20,20:30:20,210,51,"",0,0,22711.08,0
1991120,20:31:21,20:31:21,82,52,"",0,0,22961.36,0
1991120,20:32:26,20:32:26,83,53,"",0,0,23203.32,0
1991120,20:33:17,20:33:17,84,54,"",0,0,23405.37,0
1991120,20:34:08,20:34:08,85,55,"",0,0,23596.41,0
1991120,20:36:18,20:36:18,86,56,"",0,0,23996.74,0
1991120,20:37:00,20:37:00,87,57,"",0,0,24161.68,1
1991120,20:38:05,20:38:05,211,58,"",0,0,24461.53,0
1991120,20:41:06,20:41:06,88,59,"",0,0,25342.52,0
1991120,20:42:17,20:42:17,89,60,"",0,0,25719.60,0
1991120,20:44:40,20:44:40,90,61,"",0,0,26465.74,0
1991120,20:45:27,20:45:27,91,62,"",0,0,26702.76,0
1991120,20:46:23,20:46:23,92,63,"",0,0,27032.24,0
1991120,20:48:03,20:48:03,94,64,"",0,0,27627.23,0
1991120,20:49:02,20:49:02,95,65,"",0,0,27949.76,0
1991120,20:51:19,20:51:19,97,66,"",0,0,28576.18,0
1991120,20:52:00,20:52:00,180,67,"",0,0,28828.14,1
1991130,19:30:00,19:30:00,187,1,"",0,0,0.00,1
1991130,19:33:09,19:33:09,189,2,"",0,0,1224.57,0
1991130,19:34:41,19:34:41,190,3,"",0,0,1845.93,0
1991130,19:36:18,19:36:18,16,4,"",0,0,2524.04,0
1991130,19:38:03,19:38:03,176,5,"",0,0,3141.69,0
1991130,19:39:52,19:39:52,18,6,"",0,0,3852.46,0
1991130,19:40:55,19:40:55,19,7,"",0,0,4265.02,0
1991130,19:41:25,19:41:25,20,8,"",0,0,4492.70,0
1991130,19:42:00,19:42:00,21,9,"",0,0,4754.82,1
1991130,19:42:35,19:42:35,22,10,"",0,0,5088.62,0
1991130,19:43:24,19:43:24,24,11,"",0,0,5563.91,0
1991130,19:44:07,19:44:07,25,12,"",0,0,5974.76,0
1991130,19:45:01,19:45:01,26,13,"",0,0,6491.78,0
1991130,19:45:33,19:45:33,27,14,"",0,0,6811.57,0
1991130,19:46:15,19:46:15,28,15,"",0,0,7226.76,0
1991130,19:46:56,19:46:56,29,16,"",0,0,7639.80,0
1991130,19:47:20,19:47:20,30,17,"",0,0,7886.79,0
1991130,19:48:00,19:48:00,31,18,"",0,0,8242.78,1
1991130,19:48:26,19:48:26,32,19,"",0,0,8452.37,0
1991130,19:49:04,19:49:04,33,20,"",0,0,8817.25,0
1991130,19:50:07,19:50:07,35,21,"",0,0,9346.43,0
1991130,19:50:29,19:50:29,36,22,"",0,0,9528.85,0
1991130,19:50:49,19:50:49,37,23,"",0,0,9701.49,0
1991130,19:51:38,19:51:38,38,24,"",0,0,10162.62,0
1991130,19:52:06,19:52:06,39,25,"",0,0,10404.79,0
1991130,19:52:22,19:52:22,2795,26,"",0,0,10554.30,0
1991130,19:53:07,19:53:07,40,27,"",0,0,10930.54,0
1991130,19:54:00,19:54:00,41,28,"",0,0,11342.66,1
1991130,19:56:38,19:56:38,100,29,"",0,0,12514.91,0
1991130,19:57:56,19:57:56,191,30,"",0,0,13157.26,0
1991130,19:59:00,19:59:00,193,31,"",0,0,13682.56,1
1991130,20:00:07,20:00:07,103,32,"",0,0,14079.45,0
1991130,20:00:43,20:00:43,104,33,"",0,0,14311.04,0
1991130,20:01:12,20:01:12,105,34,"",0,0,14513.54,0
1991130,20:02:06,20:02:06,106,35,"",0,0,14835.33,0
1991130,20:04:31,20:04:31,107,36,"",0,0,15689.64,0
1991130,20:06:38,20:06:38,44,37,"",0,0,16483.65,0
1991130,20:08:24,20:08:24,45,38,"",0,0,17120.88,0
1991130,20:10:10,20:10:10,46,39,"",0,0,17600.37,0
1991130,20:11:00,20:11:00,48,40,"",0,0,17932.79,1
1991130,20:12:13,20:12:13,49,41,"",0,0,18342.56,0
1991130,20:13:15,20:13:15,108,42,"",0,0,18589.09,0
1991130,20:13:43,20:13:43,109,43,"",0,0,18749.71,0
1991130,20:14:23,20:14:23,110,44,"",0,0,18950.65,0
1991130,20:15:55,20:15:55,111,45,"",0,0,19376.69,0
1991130,20:17:00,20:17:00,112,46,"",0,0,19658.80,0
1991130,20:17:55,20:17:55,113,47,"",0,0,19965.44,0
1991130,20:19:00,20:19:00,2826,48,"",0,0,20330.20,1
1991130,20:24:00,20:24:00,5699,49,"",0,0,21431.02,1
1991130,20:28:57,20:28:57,208,50,"",0,0,22387.60,0
1991130,20:30:20,20:30:20,210,51,"",0,0,22711.08,0
1991130,20:31:21,20:31:21,82,52,"",0,0,22961.36,0
1991130,20:32:26,20:32:26,83,53,"",0,0,23203.32,0
1991130,20:33:17,20:33:17,84,54,"",0,0,23405.37,0
1991130,20:34:08,20:34:08,85,55,"",0,0,23596.41,0
1991130,20:36:18,20:36:18,86,56,"",0,0,23996.74,0
1991130,20:37:00,20:37:00,87,57,"",0,0,24161.68,1
1991130,20:38:05,20:38:05,211,58,"",0,0,24461.53,0
1991130,20:41:06,20:41:06,88,59,"",0,0,25342.52,0
1991130,20:42:17,20:42:17,89,60,"",0,0,25719.60,0
1991130,20:44:40,20:44:40,90,61,"",0,0,26465.74,0
1991130,20:45:27,20:45:27,91,62,"",0,0,26702.76,0
1991130,20:46:23,20:46:23,92,63,"",0,0,27032.24,0
1991130,20:48:03,20:48:03,94,64,"",0,0,27627.23,0
1991130,20:49:02,20:49:02,95,65,"",0,0,27949.76,0
1991130,20:51:19,20:51:19,97,66,"",0,0,28576.18,0
1991130,20:52:00,20:52:00,180,67,"",0,0,28828.14,1
1991140,19:30:00,19:30:00,187,1,"",0,0,0.00,1
1991140,19:33:09,19:33:09,189,2,"",0,0,1224.57,0
1991140,19:34:41,19:34:41,190,3,"",0,0,1845.93,0
1991140,19:36:18,19:36:18,16,4,"",0,0,2524.04,0
1991140,19:38:03,19:38:03,176,5,"",0,0,3141.69,0
1991140,19:39:52,19:39:52,18,6,"",0,0,3852.46,0
1991140,19:40:55,19:40:55,19,7,"",0,0,4265.02,0
1991140,19:41:25,19:41:25,20,8,"",0,0,4492.70,0
1991140,19:42:00,19:42:00,21,9,"",0,0,4754.82,1
1991140,19:42:35,19:42:35,22,10,"",0,0,5088.62,0
1991140,19:43:24,19:43:24,24,11,"",0,0,5563.91,0
1991140,19:44:07,19:44:07,25,12,"",0,0,5974.76,0
1991140,19:45:01,19:45:01,26,13,"",0,0,6491.78,0
1991140,19:45:33,19:45:33,27,14,"",0,0,6811.57,0
1991140,19:46:15,19:46:15,28,15,"",0,0,7226.76,0
1991140,19:46:56,19:46:56,29,16,"",0,0,7639.80,0
1991140,19:47:20,19:47:20,30,17,"",0,0,7886.79,0
1991140,19:48:00,19:48:00,31,18,"",0,0,8242.78,1
1991140,19:48:26,19:48:26,32,19,"",0,0,8452.37,0
1991140,19:49:04,19:49:04,33,20,"",0,0,8817.25,0
1991140,19:50:07,19:50:07,35,21,"",0,0,9346.43,0
1991140,19:50:29,19:50:29,36,22,"",0,0,9528.85,0
1991140,19:50:49,19:50:49,37,23,"",0,0,9701.49,0
1991140,19:51:38,19:51:38,38,24,"",0,0,10162.62,0
1991140,19:52:06,19:52:06,39,25,"",0,0,10404.79,0
1991140,19:52:22,19:52:22,2795,26,"",0,0,10554.30,0
1991140,19:53:07,19:53:07,40,27,"",0,0,10930.54,0
1991140,19:54:00,19:54:00,41,28,"",0,0,11342.66,1
1991140,19:56:38,19:56:38,100,29,"",0,0,12514.91,0
1991140,19:57:56,19:57:56,191,30,"",0,0,13157.26,0
1991140,19:59:00,19:59:00,193,31,"",0,0,13682.56,1
1991140,20:00:07,20:00:07,103,32,"",0,0,14079.45,0
1991140,20:00:43,20:00:43,104,33,"",0,0,14311.04,0
1991140,20:01:12,20:01:12,105,34,"",0,0,14513.54,0
1991140,20:02:06,20:02:06,106,35,"",0,0,14835.33,0
1991140,20:04:31,20:04:31,107,36,"",0,0,15689.64,0
1991140,20:06:38,20:06:38,44,37,"",0,0,16483.65,0
1991140,20:08:24,20:08:24,45,38,"",0,0,17120.88,0
1991140,20:10:10,20:10:10,46,39,"",0,0,17600.37,0
1991140,20:11:00,20:11:00,48,40,"",0,0,17932.79,1
1991140,20:12:13,20:12:13,49,41,"",0,0,18342.56,0
1991140,20:13:15,20:13:15,108,42,"",0,0,18589.09,0
1991140,20:13:43,20:13:43,109,43,"",0,0,18749.71,0
1991140,20:14:23,20:14:23,110,44,"",0,0,18950.65,0
1991140,20:15:55,20:15:55,111,45,"",0,0,19376.69,0
1991140,20:17:00,20:17:00,112,46,"",0,0,19658.80,0
1991140,20:17:55,20:17:55,113,47,"",0,0,19965.44,0
1991140,20:19:00,20:19:00,2826,48,"",0,0,20330.20,1
1991140,20:24:00,20:24:00,5699,49,"",0,0,21431.02,1
1991140,20:28:57,20:28:57,208,50,"",0,0,22387.60,0
1991140,20:30:20,20:30:20,210,51,"",0,0,22711.08,0
1991140,20:31:21,20:31:21,82,52,"",0,0,22961.36,0
1991140,20:32:26,20:32:26,83,53,"",0,0,23203.32,0
1991140,20:33:17,20:33:17,84,54,"",0,0,23405.37,0
1991140,20:34:08,20:34:08,85,55,"",0,0,23596.41,0
1991140,20:36:18,20:36:18,86,56,"",0,0,23996.74,0
1991140,20:37:00,20:37:00,87,57,"",0,0,24161.68,1
1991140,20:38:05,20:38:05,211,58,"",0,0,24461.53,0
1991140,20:41:06,20:41:06,88,59,"",0,0,25342.52,0
1991140,20:42:17,20:42:17,89,60,"",0,0,25719.60,0
1991140,20:44:40,20:44:40,90,61,"",0,0,26465.74,0
1991140,20:45:27,20:45:27,91,62,"",0,0,26702.76,0
1991140,20:46:23,20:46:23,92,63,"",0,0,27032.24,0
1991140,20:48:03,20:48:03,94,64,"",0,0,27627.23,0
1991140,20:49:02,20:49:02,95,65,"",0,0,27949.76,0
1991140,20:51:19,20:51:19,97,66,"",0,0,28576.18,0
1991140,20:52:00,20:52:00,180,67,"",0,0,28828.14,1
1991150,19:30:00,19:30:00,187,1,"",0,0,0.00,1
1991150,19:33:09,19:33:09,189,2,"",0,0,1224.57,0
1991150,19:34:41,19:34:41,190,3,"",0,0,1845.93,0
1991150,19:36:18,19:36:18,16,4,"",0,0,2524.04,0
1991150,19:38:03,19:38:03,176,5,"",0,0,3141.69,0
1991150,19:39:52,19:39:52,18,6,"",0,0,3852.46,0
1991150,19:40:55,19:40:55,19,7,"",0,0,4265.02,0
1991150,19:41:25,19:41:25,20,8,"",0,0,4492.70,0
1991150,19:42:00,19:42:00,21,9,"",0,0,4754.82,1
1991150,19:42:35,19:42:35,22,10,"",0,0,5088.62,0
1991150,19:43:24,19:43:24,24,11,"",0,0,5563.91,0
1991150,19:44:07,19:44:07,25,12,"",0,0,5974.76,0
1991150,19:45:01,19:45:01,26,13,"",0,0,6491.78,0
1991150,19:45:33,19:45:33,27,14,"",0,0,6811.57,0
1991150,19:46:15,19:46:15,28,15,"",0,0,7226.76,0
1991150,19:46:56,19:46:56,29,16,"",0,0,7639.80,0
1991150,19:47:20,19:47:20,30,17,"",0,0,7886.79,0
1991150,19:48:00,19:48:00,31,18,"",0,0,8242.78,1
1991150,19:48:26,19:48:26,32,19,"",0,0,8452.37,0
1991150,19:49:04,19:49:04,33,20,"",0,0,8817.25,0
1991150,19:50:07,19:50:07,35,21,"",0,0,9346.43,0
1991150,19:50:29,19:50:29,36,22,"",0,0,9528.85,0
1991150,19:50:49,19:50:49,37,23,"",0,0,9701.49,0
1991150,19:51:38,19:51:38,38,24,"",0,0,10162.62,0
1991150,19:52:06,19:52:06,39,25,"",0,0,10404.79,0
1991150,19:52:22,19:52:22,2795,26,"",0,0,10554.30,0
1991150,19:53:07,19:53:07,40,27,"",0,0,10930.54,0
1991150,19:54:00,19:54:00,41,28,"",0,0,11342.66,1
1991150,19:56:38,19:56:38,100,29,"",0,0,12514.91,0
1991150,19:57:56,19:57:56,191,30,"",0,0,13157.26,0
1991150,19:59:00,19:59:00,193,31,"",0,0,13682.56,1
1991150,20:00:07,20:00:07,103,32,"",0,0,14079.45,0
1991150,20:00:43,20:00:43,104,33,"",0,0,14311.04,0
1991150,20:01:12,20:01:12,105,34,"",0,0,14513.54,0
1991150,20:02:06,20:02:06,106,35,"",0,0,14835.33,0
1991150,20:04:31,20:04:31,107,36,"",0,0,15689.64,0
1991150,20:06:38,20:06:38,44,37,"",0,0,16483.65,0
1991150,20:08:24,20:08:24,45,38,"",0,0,17120.88,0
1991150,20:10:10,20:10:10,46,39,"",0,0,17600.37,0
1991150,20:11:00,20:11:00,48,40,"",0,0,17932.79,1
1991150,20:12:13,20:12:13,49,41,"",0,0,18342.56,0
1991150,20:13:15,20:13:15,108,42,"",0,0,18589.09,0
1991150,20:13:43,20:13:43,109,43,"",0,0,18749.71,0
1991150,20:14:23,20:14:23,110,44,"",0,0,18950.65,0
1991150,20:15:55,20:15:55,111,45,"",0,0,19376.69,0
1991150,20:17:00,20:17:00,112,46,"",0,0,19658.80,0
1991150,20:17:55,20:17:55,113,47,"",0,0,19965.44,0
1991150,20:19:00,20:19:00,2826,48,"",0,0,20330.20,1
1991150,20:24:00,20:24:00,5699,49,"",0,0,21431.02,1
1991150,20:28:57,20:28:57,208,50,"",0,0,22387.60,0
1991150,20:30:20,20:30:20,210,51,"",0,0,22711.08,0
1991150,20:31:21,20:31:21,82,52,"",0,0,22961.36,0
1991150,20:32:26,20:32:26,83,53,"",0,0,23203.32,0
1991150,20:33:17,20:33:17,84,54,"",0,0,23405.37,0
1991150,20:34:08,20:34:08,85,55,"",0,0,23596.41,0
1991150,20:36:18,20:36:18,86,56,"",0,0,23996.74,0
1991150,20:37:00,20:37:00,87,57,"",0,0,24161.68,1
1991150,20:38:05,20:38:05,211,58,"",0,0,24461.53,0
1991150,20:41:06,20:41:06,88,59,"",0,0,25342.52,0
1991150,20:42:17,20:42:17,89,60,"",0,0,25719.60,0
1991150,20:44:40,20:44:40,90,61,"",0,0,26465.74,0
1991150,20:45:27,20:45:27,91,62,"",0,0,26702.76,0
1991150,20:46:23,20:46:23,92,63,"",0,0,27032.24,0
1991150,20:48:03,20:48:03,94,64,"",0,0,27627.23,0
1991150,20:49:02,20:49:02,95,65,"",0,0,27949.76,0
1991150,20:51:19,20:51:19,97,66,"",0,0,28576.18,0
1991150,20:52:00,20:52:00,180,67,"",0,0,28828.14,1
1991160,19:30:00,19:30:00,187,1,"",0,0,0.00,1
1991160,19:33:09,19:33:09,189,2,"",0,0,1224.57,0
1991160,19:34:41,19:34:41,190,3,"",0,0,1845.93,0
1991160,19:36:18,19:36:18,16,4,"",0,0,2524.04,0
1991160,19:38:03,19:38:03,176,5,"",0,0,3141.69,0
1991160,19:39:52,19:39:52,18,6,"",0,0,3852.46,0
1991160,19:40:55,19:40:55,19,7,"",0,0,4265.02,0
1991160,19:41:25,19:41:25,20,8,"",0,0,4492.70,0
1991160,19:42:00,19:42:00,21,9,"",0,0,4754.82,1
1991160,19:42:35,19:42:35,22,10,"",0,0,5088.62,0
1991160,19:43:24,19:43:24,24,11,"",0,0,5563.91,0
1991160,19:44:07,19:44:07,25,12,"",0,0,5974.76,0
1991160,19:45:01,19:45:01,26,13,"",0,0,6491.78,0
1991160,19:45:33,19:45:33,27,14,"",0,0,6811.57,0
1991160,19:46:15,19:46:15,28,15,"",0,0,7226.76,0
1991160,19:46:56,19:46:56,29,16,"",0,0,7639.80,0
1991160,19:47:20,19:47:20,30,17,"",0,0,7886.79,0
1991160,19:48:00,19:48:00,31,18,"",0,0,8242.78,1
1991160,19:48:26,19:48:26,32,19,"",0,0,8452.37,0
1991160,19:49:04,19:49:04,33,20,"",0,0,8817.25,0
1991160,19:50:07,19:50:07,35,21,"",0,0,9346.43,0
1991160,19:50:29,19:50:29,36,22,"",0,0,9528.85,0
1991160,19:50:49,19:50:49,37,23,"",0,0,9701.49,0
1991160,19:51:38,19:51:38,38,24,"",0,0,10162.62,0
1991160,19:52:06,19:52:06,39,25,"",0,0,10404.79,0
1991160,19:52:22,19:52:22,2795,26,"",0,0,10554.30,0
1991160,19:53:07,19:53:07,40,27,"",0,0,10930.54,0
1991160,19:54:00,19:54:00,41,28,"",0,0,11342.66,1
1991160,19:56:38,19:56:38,100,29,"",0,0,12514.91,0
1991160,19:57:56,19:57:56,191,30,"",0,0,13157.26,0
1991160,19:59:00,19:59:00,193,31,"",0,0,13682.56,1
1991160,20:00:07,20:00:07,103,32,"",0,0,14079.45,0
1991160,20:00:43,20:00:43,104,33,"",0,0,14311.04,0
1991160,20:01:12,20:01:12,105,34,"",0,0,14513.54,0
1991160,20:02:06,20:02:06,106,35,"",0,0,14835.33,0
1991160,20:04:31,20:04:31,107,36,"",0,0,15689.64,0
1991160,20:06:38,20:06:38,44,37,"",0,0,16483.65,0
1991160,20:08:24,20:08:24,45,38,"",0,0,17120.88,0
1991160,20:10:10,20:10:10,46,39,"",0,0,17600.37,0
1991160,20:11:00,20:11:00,48,40,"",0,0,17932.79,1
1991160,20:12:13,20:12:13,49,41,"",0,0,18342.56,0
1991160,20:13:15,20:13:15,108,42,"",0,0,18589.09,0
1991160,20:13:43,20:13:43,109,43,"",0,0,18749.71,0
1991160,20:14:23,20:14:23,110,44,"",0,0,18950.65,0
1991160,20:15:55,20:15:55,111,45,"",0,0,19376.69,0
1991160,20:17:00,20:17:00,112,46,"",0,0,19658.80,0
1991160,20:17:55,20:17:55,113,47,"",0,0,19965.44,0
1991160,20:19:00,20:19:00,2826,48,"",0,0,20330.20,1
1991160,20:24:00,20:24:00,5699,49,"",0,0,21431.02,1
1991160,20:28:57,20:28:57,208,50,"",0,0,22387.60,0
1991160,20:30:20,20:30:20,210,51,"",0,0,22711.08,0
1991160,20:31:21,20:31:21,82,52,"",0,0,22961.36,0
1991160,20:32:26,20:32:26,83,53,"",0,0,23203.32,0
1991160,20:33:17,20:33:17,84,54,"",0,0,23405.37,0
1991160,20:34:08,20:34:08,85,55,"",0,0,23596.41,0
1991160,20:36:18,20:36:18,86,56,"",0,0,23996.74,0
1991160,20:37:00,20:37:00,87,57,"",0,0,24161.68,1
1991160,20:38:05,20:38:05,211,58,"",0,0,24461.53,0
1991160,20:41:06,20:41:06,88,59,"",0,0,25342.52,0
1991160,20:42:17,20:42:17,89,60,"",0,0,25719.60,0
1991160,20:44:40,20:44:40,90,61,"",0,0,26465.74,0
1991160,20:45:27,20:45:27,91,62,"",0,0,26702.76,0
1991160,20:46:23,20:46:23,92,63,"",0,0,27032.24,0
1991160,20:48:03,20:48:03,94,64,"",0,0,27627.23,0
1991160,20:49:02,20:49:02,95,65,"",0,0,27949.76,0
1991160,20:51:19,20:51:19,97,66,"",0,0,28576.18,0
1991160,20:52:00,20:52:00,180,67,"",0,0,28828.14,1
1993020,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
1993020,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
1993020,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
1993020,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
1993020,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
1993020,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
1993020,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
1993020,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
1993020,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
1993020,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
1993020,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
1993020,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
1993020,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
1993020,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
1993020,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
1993020,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
1993020,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
1993020,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
1993020,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
1993020,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
1993020,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
1993020,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
1993020,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
1993020,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
1993020,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
1993020,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
1993020,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
1993020,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
1993020,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
1993020,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
1993020,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
1993020,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
1993020,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
1993020,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
1993020,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
1993020,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
1993020,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
1993020,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
1993020,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
1993020,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
1993020,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
1993020,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
1993080,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
1993080,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
1993080,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
1993080,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
1993080,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
1993080,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
1993080,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
1993080,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
1993080,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
1993080,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
1993080,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
1993080,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
1993080,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
1993080,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
1993080,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
1993080,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
1993080,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
1993080,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
1993080,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
1993080,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
1993080,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
1993080,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
1993080,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
1993080,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
1993080,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
1993080,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
1993080,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
1993080,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
1993080,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
1993080,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
1993080,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
1993080,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
1993080,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
1993080,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
1993080,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
1993080,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
1993080,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
1993080,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
1993080,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
1993080,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
1993080,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
1993080,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
1993090,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
1993090,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
1993090,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
1993090,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
1993090,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
1993090,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
1993090,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
1993090,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
1993090,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
1993090,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
1993090,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
1993090,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
1993090,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
1993090,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
1993090,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
1993090,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
1993090,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
1993090,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
1993090,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
1993090,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
1993090,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
1993090,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
1993090,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
1993090,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
1993090,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
1993090,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
1993090,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
1993090,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
1993090,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
1993090,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
1993090,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
1993090,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
1993090,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
1993090,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
1993090,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
1993090,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
1993090,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
1993090,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
1993090,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
1993090,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
1993090,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
1993090,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
1993100,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
1993100,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
1993100,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
1993100,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
1993100,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
1993100,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
1993100,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
1993100,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
1993100,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
1993100,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
1993100,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
1993100,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
1993100,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
1993100,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
1993100,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
1993100,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
1993100,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
1993100,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
1993100,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
1993100,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
1993100,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
1993100,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
1993100,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
1993100,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
1993100,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
1993100,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
1993100,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
1993100,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
1993100,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
1993100,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
1993100,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
1993100,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
1993100,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
1993100,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
1993100,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
1993100,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
1993100,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
1993100,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
1993100,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
1993100,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
1993100,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
1993100,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
1993110,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
1993110,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
1993110,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
1993110,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
1993110,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
1993110,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
1993110,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
1993110,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
1993110,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
1993110,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
1993110,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
1993110,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
1993110,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
1993110,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
1993110,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
1993110,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
1993110,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
1993110,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
1993110,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
1993110,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
1993110,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
1993110,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
1993110,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
1993110,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
1993110,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
1993110,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
1993110,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
1993110,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
1993110,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
1993110,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
1993110,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
1993110,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
1993110,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
1993110,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
1993110,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
1993110,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
1993110,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
1993110,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
1993110,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
1993110,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
1993110,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
1993110,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
1993120,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
1993120,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
1993120,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
1993120,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
1993120,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
1993120,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
1993120,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
1993120,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
1993120,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
1993120,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
1993120,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
1993120,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
1993120,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
1993120,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
1993120,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
1993120,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
1993120,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
1993120,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
1993120,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
1993120,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
1993120,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
1993120,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
1993120,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
1993120,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
1993120,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
1993120,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
1993120,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
1993120,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
1993120,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
1993120,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
1993120,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
1993120,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
1993120,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
1993120,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
1993120,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
1993120,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
1993120,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
1993120,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
1993120,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
1993120,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
1993120,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
1993120,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
1993130,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
1993130,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
1993130,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
1993130,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
1993130,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
1993130,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
1993130,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
1993130,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
1993130,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
1993130,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
1993130,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
1993130,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
1993130,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
1993130,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
1993130,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
1993130,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
1993130,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
1993130,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
1993130,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
1993130,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
1993130,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
1993130,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
1993130,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
1993130,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
1993130,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
1993130,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
1993130,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
1993130,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
1993130,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
1993130,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
1993130,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
1993130,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
1993130,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
1993130,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
1993130,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
1993130,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
1993130,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
1993130,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
1993130,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
1993130,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
1993130,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
1993130,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
1993140,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
1993140,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
1993140,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
1993140,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
1993140,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
1993140,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
1993140,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
1993140,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
1993140,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
1993140,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
1993140,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
1993140,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
1993140,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
1993140,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
1993140,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
1993140,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
1993140,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
1993140,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
1993140,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
1993140,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
1993140,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
1993140,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
1993140,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
1993140,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
1993140,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
1993140,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
1993140,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
1993140,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
1993140,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
1993140,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
1993140,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
1993140,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
1993140,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
1993140,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
1993140,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
1993140,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
1993140,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
1993140,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
1993140,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
1993140,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
1993140,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
1993140,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
1993150,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
1993150,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
1993150,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
1993150,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
1993150,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
1993150,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
1993150,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
1993150,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
1993150,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
1993150,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
1993150,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
1993150,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
1993150,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
1993150,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
1993150,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
1993150,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
1993150,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
1993150,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
1993150,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
1993150,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
1993150,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
1993150,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
1993150,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
1993150,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
1993150,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
1993150,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
1993150,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
1993150,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
1993150,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
1993150,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
1993150,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
1993150,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
1993150,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
1993150,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
1993150,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
1993150,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
1993150,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
1993150,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
1993150,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
1993150,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
1993150,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
1993150,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
1993160,05:45:00,05:45:00,1533,1,"",0,0,0.00,1
1993160,05:47:23,05:47:23,1534,2,"",0,0,1003.27,0
1993160,05:48:33,05:48:33,1535,3,"",0,0,1582.03,0
1993160,05:49:18,05:49:18,1536,4,"",0,0,1903.77,0
1993160,05:50:13,05:50:13,1537,5,"",0,0,2298.62,0
1993160,05:51:16,05:51:16,1538,6,"",0,0,2711.02,0
1993160,05:52:22,05:52:22,1539,7,"",0,0,3103.01,0
1993160,05:54:34,05:54:34,1541,8,"",0,0,3964.64,0
1993160,05:55:34,05:55:34,1542,9,"",0,0,4409.49,0
1993160,05:56:19,05:56:19,1543,10,"",0,0,4712.79,0
1993160,05:57:18,05:57:18,1590,11,"",0,0,5122.39,0
1993160,05:58:21,05:58:21,1591,12,"",0,0,5533.49,0
1993160,05:58:48,05:58:48,1592,13,"",0,0,5733.24,0
1993160,05:59:16,05:59:16,1593,14,"",0,0,5920.98,0
1993160,06:00:42,06:00:42,1544,15,"",0,0,6559.07,0
1993160,06:01:23,06:01:23,1545,16,"",0,0,6863.30,0
1993160,06:03:58,06:03:58,1547,17,"",0,0,7966.49,0
1993160,06:06:00,06:06:00,1596,18,"",0,0,8832.64,1
1993160,06:06:33,06:06:33,1595,19,"",0,0,9145.69,0
1993160,06:08:16,06:08:16,1597,20,"",0,0,10181.33,0
1993160,06:09:11,06:09:11,1598,21,"",0,0,10653.46,0
1993160,06:10:12,06:10:12,1599,22,"",0,0,11268.12,0
1993160,06:11:03,06:11:03,1600,23,"",0,0,11724.02,0
1993160,06:13:12,06:13:12,1548,24,"",0,0,12861.30,0
1993160,06:15:12,06:15:12,1549,25,"",0,0,14195.69,0
1993160,06:19:02,06:19:02,1550,26,"",0,0,16658.16,0
1993160,06:19:36,06:19:36,1551,27,"",0,0,17005.28,0
1993160,06:21:10,06:21:10,1552,28,"",0,0,18008.50,0
1993160,06:24:33,06:24:33,1553,29,"",0,0,20196.56,0
1993160,06:25:16,06:25:16,1554,30,"",0,0,20692.30,0
1993160,06:25:48,06:25:48,1586,31,"",0,0,21002.17,0
1993160,06:27:00,06:27:00,1555,32,"",0,0,21726.63,1
1993160,06:28:23,06:28:23,1556,33,"",0,0,22708.11,0
1993160,06:31:04,06:31:04,1557,34,"",0,0,24215.91,0
1993160,06:32:36,06:32:36,1558,35,"",0,0,25201.25,0
1993160,06:34:11,06:34:11,1559,36,"",0,0,26132.08,0
1993160,06:34:52,06:34:52,1560,37,"",0,0,26505.49,0
1993160,06:36:07,06:36:07,1561,38,"",0,0,27205.31,0
1993160,06:46:15,06:46:15,1606,39,"",0,0,32988.78,0
1993160,06:47:03,06:47:03,2851,40,"",0,0,33495.23,0
1993160,06:48:03,06:48:03,5655,41,"",0,0,34054.39,0
1993160,06:49:00,06:49:00,894,42,"",0,0,34778.34,1
1994010,08:43:00,08:43:00,187,1,"",0,0,0.00,1
1994010,08:46:15,08:46:15,189,2,"",0,0,1224.57,0
1994010,08:48:37,08:48:37,1048,3,"",0,0,2144.28,0
1994010,08:50:43,08:50:43,1051,4,"",0,0,2977.60,0
1994010,08:52:50,08:52:50,1052,5,"",0,0,3806.61,0
1994010,08:53:49,08:53:49,1053,6,"",0,0,4185.93,0
1994010,08:54:25,08:54:25,1054,7,"",0,0,4420.70,0
1994010,08:55:50,08:55:50,1055,8,"",0,0,4851.20,0
1994010,08:57:00,08:57:00,1056,9,"",0,0,5201.04,1
1994010,08:58:49,08:58:49,1057,10,"",0,0,6407.12,0
1994010,08:59:44,08:59:44,1058,11,"",0,0,7024.70,0
1994010,09:01:21,09:01:21,1059,12,"",0,0,8025.57,0
1994010,09:03:06,09:03:06,2741,13,"",0,0,8977.79,0
1994010,09:03:43,09:03:43,2742,14,"",0,0,9448.30,0
1994010,09:04:20,09:04:20,1062,15,"",0,0,9841.38,0
1994010,09:05:00,09:05:00,1063,16,"",0,0,10297.01,0
1994010,09:05:43,09:05:43,1064,17,"",0,0,10816.35,0
1994010,09:05:56,09:05:56,1065,18,"",0,0,10947.17,0
1994010,09:07:00,09:07:00,1066,19,"",0,0,11462.39,1
1996010,11:27:00,11:27:00,2964,1,"",0,0,0.00,1
1996010,11:27:44,11:27:44,2972,2,"",0,0,339.96,0
1996010,11:28:52,11:28:52,2973,3,"",0,0,850.69,0
1996010,11:30:27,11:30:27,1104,4,"",0,0,1618.75,0
1996010,11:32:23,11:32:23,1106,5,"",0,0,2596.90,0
1996010,11:33:59,11:33:59,1107,6,"",0,0,3307.50,0
1996010,11:34:30,11:34:30,1122,7,"",0,0,3568.90,0
1996010,11:34:48,11:34:48,1123,8,"",0,0,3726.70,0
1996010,11:35:55,11:35:55,1124,9,"",0,0,4253.08,0
1996010,11:36:42,11:36:42,1125,10,"",0,0,4660.09,0
1996010,11:37:37,11:37:37,1126,11,"",0,0,5173.79,0
1996010,11:38:16,11:38:16,1127,12,"",0,0,5510.30,0
1996010,11:39:11,11:39:11,2188,13,"",0,0,5961.46,0
1996010,11:40:00,11:40:00,2164,14,"",0,0,6395.82,1
1996010,11:40:42,11:40:42,2165,15,"",0,0,6754.17,0
1996010,11:41:36,11:41:36,2166,16,"",0,0,7225.36,0
1996010,11:42:14,11:42:14,2167,17,"",0,0,7565.72,0
1996010,11:43:37,11:43:37,2183,18,"",0,0,8261.83,0
1996010,11:44:28,11:44:28,2168,19,"",0,0,8690.87,0
1996010,11:45:00,11:45:00,2185,20,"",0,0,8955.82,0
1996010,11:45:47,11:45:47,2169,21,"",0,0,9323.73,0
1996010,11:46:32,11:46:32,2170,22,"",0,0,9685.80,0
1996010,11:48:00,11:48:00,2171,23,"",0,0,10313.75,1
1996010,11:50:11,11:50:11,2173,24,"",0,0,10903.56,0
1996010,11:51:42,11:51:42,2174,25,"",0,0,11376.27,0
1996010,11:53:39,11:53:39,2175,26,"",0,0,11836.91,0
1996010,11:55:43,11:55:43,2176,27,"",0,0,12376.00,0
1996010,11:56:45,11:56:45,2186,28,"",0,0,12650.94,0
1996010,11:58:16,11:58:16,2177,29,"",0,0,13085.17,0
1996010,11:59:00,11:59:00,2178,30,"",0,0,13290.38,1
1996010,12:00:34,12:00:34,2179,31,"",0,0,13825.75,0
1996010,12:02:02,12:02:02,2180,32,"",0,0,14391.78,0
1996010,12:06:59,12:06:59,2181,33,"",0,0,15815.29,0
1996010,12:08:12,12:08:12,2182,34,"",0,0,16300.41,0
1996010,12:09:58,12:09:58,2825,35,"",0,0,16861.64,0
1996010,12:14:00,12:14:00,5699,36,"",0,0,18058.27,1
1997020,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
1997020,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
1997020,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
1997020,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
1997020,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
1997020,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
1997020,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
1997020,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
1997020,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
1997020,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
1997020,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
1997020,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
1997020,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
1997020,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
1997020,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
1997020,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
1997020,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
1997020,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
1997020,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
1997020,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
1997020,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
1997020,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
1997020,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
1997020,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
1997020,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
1997020,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
1997020,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
1997020,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
1997020,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
1997020,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
1997020,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
1997020,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
1997020,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
1997020,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
1997020,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
1997020,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
1997020,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
1997020,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
1997020,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
1997020,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
1997020,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
1997020,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
1997020,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
1997020,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
1997020,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
1997020,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
1997020,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
1997020,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
1997020,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
1997020,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
1997020,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
1997020,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
1997020,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
1997020,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
1997020,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
1997020,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
1997020,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
1997020,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
1997020,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
1997020,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
1997020,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
1997020,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
1997020,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
1997020,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
1997020,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
1997020,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
1997020,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
1997020,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
1997020,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
1997020,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
1997020,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
1997020,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
1997020,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
1997020,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
1997020,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
1997020,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
1997020,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
1997080,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
1997080,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
1997080,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
1997080,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
1997080,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
1997080,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
1997080,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
1997080,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
1997080,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
1997080,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
1997080,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
1997080,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
1997080,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
1997080,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
1997080,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
1997080,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
1997080,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
1997080,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
1997080,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
1997080,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
1997080,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
1997080,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
1997080,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
1997080,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
1997080,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
1997080,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
1997080,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
1997080,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
1997080,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
1997080,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
1997080,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
1997080,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
1997080,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
1997080,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
1997080,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
1997080,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
1997080,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
1997080,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
1997080,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
1997080,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
1997080,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
1997080,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
1997080,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
1997080,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
1997080,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
1997080,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
1997080,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
1997080,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
1997080,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
1997080,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
1997080,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
1997080,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
1997080,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
1997080,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
1997080,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
1997080,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
1997080,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
1997080,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
1997080,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
1997080,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
1997080,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
1997080,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
1997080,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
1997080,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
1997080,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
1997080,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
1997080,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
1997080,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
1997080,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
1997080,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
1997080,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
1997080,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
1997080,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
1997080,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
1997080,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
1997080,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
1997080,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
1997090,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
1997090,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
1997090,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
1997090,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
1997090,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
1997090,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
1997090,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
1997090,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
1997090,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
1997090,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
1997090,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
1997090,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
1997090,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
1997090,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
1997090,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
1997090,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
1997090,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
1997090,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
1997090,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
1997090,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
1997090,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
1997090,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
1997090,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
1997090,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
1997090,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
1997090,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
1997090,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
1997090,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
1997090,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
1997090,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
1997090,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
1997090,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
1997090,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
1997090,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
1997090,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
1997090,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
1997090,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
1997090,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
1997090,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
1997090,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
1997090,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
1997090,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
1997090,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
1997090,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
1997090,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
1997090,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
1997090,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
1997090,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
1997090,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
1997090,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
1997090,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
1997090,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
1997090,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
1997090,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
1997090,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
1997090,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
1997090,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
1997090,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
1997090,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
1997090,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
1997090,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
1997090,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
1997090,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
1997090,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
1997090,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
1997090,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
1997090,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
1997090,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
1997090,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
1997090,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
1997090,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
1997090,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
1997090,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
1997090,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
1997090,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
1997090,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
1997090,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
1997100,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
1997100,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
1997100,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
1997100,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
1997100,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
1997100,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
1997100,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
1997100,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
1997100,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
1997100,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
1997100,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
1997100,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
1997100,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
1997100,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
1997100,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
1997100,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
1997100,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
1997100,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
1997100,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
1997100,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
1997100,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
1997100,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
1997100,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
1997100,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
1997100,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
1997100,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
1997100,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
1997100,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
1997100,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
1997100,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
1997100,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
1997100,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
1997100,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
1997100,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
1997100,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
1997100,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
1997100,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
1997100,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
1997100,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
1997100,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
1997100,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
1997100,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
1997100,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
1997100,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
1997100,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
1997100,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
1997100,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
1997100,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
1997100,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
1997100,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
1997100,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
1997100,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
1997100,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
1997100,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
1997100,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
1997100,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
1997100,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
1997100,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
1997100,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
1997100,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
1997100,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
1997100,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
1997100,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
1997100,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
1997100,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
1997100,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
1997100,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
1997100,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
1997100,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
1997100,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
1997100,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
1997100,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
1997100,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
1997100,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
1997100,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
1997100,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
1997100,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
1997110,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
1997110,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
1997110,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
1997110,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
1997110,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
1997110,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
1997110,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
1997110,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
1997110,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
1997110,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
1997110,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
1997110,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
1997110,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
1997110,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
1997110,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
1997110,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
1997110,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
1997110,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
1997110,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
1997110,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
1997110,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
1997110,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
1997110,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
1997110,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
1997110,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
1997110,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
1997110,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
1997110,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
1997110,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
1997110,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
1997110,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
1997110,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
1997110,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
1997110,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
1997110,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
1997110,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
1997110,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
1997110,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
1997110,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
1997110,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
1997110,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
1997110,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
1997110,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
1997110,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
1997110,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
1997110,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
1997110,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
1997110,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
1997110,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
1997110,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
1997110,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
1997110,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
1997110,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
1997110,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
1997110,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
1997110,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
1997110,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
1997110,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
1997110,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
1997110,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
1997110,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
1997110,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
1997110,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
1997110,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
1997110,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
1997110,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
1997110,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
1997110,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
1997110,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
1997110,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
1997110,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
1997110,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
1997110,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
1997110,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
1997110,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
1997110,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
1997110,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
1997120,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
1997120,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
1997120,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
1997120,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
1997120,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
1997120,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
1997120,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
1997120,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
1997120,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
1997120,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
1997120,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
1997120,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
1997120,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
1997120,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
1997120,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
1997120,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
1997120,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
1997120,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
1997120,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
1997120,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
1997120,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
1997120,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
1997120,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
1997120,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
1997120,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
1997120,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
1997120,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
1997120,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
1997120,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
1997120,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
1997120,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
1997120,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
1997120,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
1997120,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
1997120,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
1997120,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
1997120,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
1997120,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
1997120,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
1997120,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
1997120,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
1997120,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
1997120,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
1997120,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
1997120,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
1997120,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
1997120,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
1997120,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
1997120,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
1997120,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
1997120,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
1997120,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
1997120,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
1997120,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
1997120,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
1997120,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
1997120,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
1997120,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
1997120,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
1997120,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
1997120,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
1997120,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
1997120,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
1997120,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
1997120,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
1997120,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
1997120,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
1997120,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
1997120,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
1997120,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
1997120,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
1997120,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
1997120,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
1997120,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
1997120,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
1997120,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
1997120,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
1997130,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
1997130,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
1997130,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
1997130,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
1997130,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
1997130,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
1997130,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
1997130,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
1997130,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
1997130,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
1997130,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
1997130,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
1997130,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
1997130,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
1997130,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
1997130,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
1997130,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
1997130,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
1997130,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
1997130,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
1997130,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
1997130,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
1997130,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
1997130,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
1997130,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
1997130,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
1997130,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
1997130,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
1997130,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
1997130,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
1997130,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
1997130,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
1997130,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
1997130,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
1997130,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
1997130,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
1997130,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
1997130,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
1997130,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
1997130,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
1997130,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
1997130,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
1997130,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
1997130,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
1997130,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
1997130,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
1997130,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
1997130,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
1997130,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
1997130,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
1997130,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
1997130,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
1997130,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
1997130,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
1997130,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
1997130,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
1997130,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
1997130,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
1997130,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
1997130,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
1997130,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
1997130,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
1997130,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
1997130,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
1997130,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
1997130,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
1997130,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
1997130,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
1997130,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
1997130,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
1997130,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
1997130,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
1997130,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
1997130,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
1997130,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
1997130,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
1997130,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
1997140,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
1997140,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
1997140,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
1997140,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
1997140,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
1997140,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
1997140,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
1997140,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
1997140,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
1997140,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
1997140,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
1997140,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
1997140,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
1997140,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
1997140,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
1997140,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
1997140,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
1997140,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
1997140,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
1997140,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
1997140,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
1997140,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
1997140,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
1997140,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
1997140,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
1997140,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
1997140,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
1997140,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
1997140,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
1997140,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
1997140,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
1997140,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
1997140,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
1997140,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
1997140,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
1997140,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
1997140,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
1997140,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
1997140,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
1997140,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
1997140,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
1997140,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
1997140,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
1997140,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
1997140,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
1997140,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
1997140,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
1997140,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
1997140,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
1997140,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
1997140,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
1997140,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
1997140,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
1997140,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
1997140,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
1997140,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
1997140,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
1997140,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
1997140,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
1997140,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
1997140,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
1997140,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
1997140,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
1997140,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
1997140,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
1997140,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
1997140,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
1997140,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
1997140,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
1997140,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
1997140,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
1997140,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
1997140,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
1997140,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
1997140,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
1997140,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
1997140,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
1997150,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
1997150,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
1997150,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
1997150,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
1997150,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
1997150,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
1997150,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
1997150,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
1997150,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
1997150,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
1997150,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
1997150,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
1997150,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
1997150,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
1997150,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
1997150,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
1997150,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
1997150,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
1997150,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
1997150,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
1997150,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
1997150,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
1997150,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
1997150,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
1997150,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
1997150,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
1997150,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
1997150,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
1997150,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
1997150,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
1997150,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
1997150,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
1997150,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
1997150,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
1997150,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
1997150,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
1997150,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
1997150,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
1997150,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
1997150,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
1997150,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
1997150,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
1997150,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
1997150,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
1997150,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
1997150,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
1997150,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
1997150,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
1997150,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
1997150,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
1997150,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
1997150,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
1997150,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
1997150,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
1997150,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
1997150,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
1997150,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
1997150,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
1997150,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
1997150,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
1997150,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
1997150,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
1997150,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
1997150,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
1997150,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
1997150,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
1997150,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
1997150,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
1997150,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
1997150,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
1997150,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
1997150,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
1997150,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
1997150,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
1997150,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
1997150,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
1997150,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
1997160,12:40:00,12:40:00,1305,1,"",0,0,0.00,1
1997160,12:42:38,12:42:38,2320,2,"",0,0,811.39,0
1997160,12:43:51,12:43:51,2306,3,"",0,0,1191.32,0
1997160,12:45:34,12:45:34,2322,4,"",0,0,1775.68,0
1997160,12:46:05,12:46:05,2839,5,"",0,0,1952.13,0
1997160,12:48:55,12:48:55,2324,6,"",0,0,2828.85,0
1997160,12:50:08,12:50:08,2325,7,"",0,0,3263.31,0
1997160,12:50:30,12:50:30,2326,8,"",0,0,3373.19,0
1997160,12:51:09,12:51:09,2327,9,"",0,0,3591.99,0
1997160,12:53:08,12:53:08,2328,10,"",0,0,4306.03,0
1997160,12:54:00,12:54:00,2329,11,"",0,0,4598.70,1
1997160,12:54:39,12:54:39,2330,12,"",0,0,4817.16,0
1997160,12:57:05,12:57:05,2331,13,"",0,0,5584.99,0
1997160,12:59:52,12:59:52,2333,14,"",0,0,6566.72,0
1997160,13:00:39,13:00:39,2334,15,"",0,0,6892.03,0
1997160,13:02:30,13:02:30,2336,16,"",0,0,7606.54,0
1997160,13:03:18,13:03:18,2337,17,"",0,0,7894.43,0
1997160,13:03:55,13:03:55,2341,18,"",0,0,8085.10,0
1997160,13:04:59,13:04:59,2342,19,"",0,0,8466.84,0
1997160,13:06:00,13:06:00,2310,20,"",0,0,8850.48,1
1997160,13:07:25,13:07:25,2408,21,"",0,0,9427.51,0
1997160,13:08:14,13:08:14,2409,22,"",0,0,9826.51,0
1997160,13:09:03,13:09:03,2410,23,"",0,0,10212.73,0
1997160,13:09:41,13:09:41,2411,24,"",0,0,10491.79,0
1997160,13:10:17,13:10:17,2412,25,"",0,0,10785.51,0
1997160,13:11:29,13:11:29,2413,26,"",0,0,11325.19,0
1997160,13:12:34,13:12:34,2414,27,"",0,0,11849.66,0
1997160,13:13:30,13:13:30,2415,28,"",0,0,12280.52,0
1997160,13:14:53,13:14:53,2416,29,"",0,0,12961.86,0
1997160,13:16:00,13:16:00,2417,30,"",0,0,13416.58,0
1997160,13:17:14,13:17:14,2418,31,"",0,0,13988.91,0
1997160,13:18:50,13:18:50,2419,32,"",0,0,14800.31,0
1997160,13:19:39,13:19:39,2420,33,"",0,0,15178.08,0
1997160,13:20:00,13:20:00,2428,34,"",0,0,15333.20,1
1997160,13:20:46,13:20:46,2429,35,"",0,0,15812.40,0
1997160,13:21:15,13:21:15,2430,36,"",0,0,16123.13,0
1997160,13:21:44,13:21:44,2431,37,"",0,0,16452.84,0
1997160,13:22:30,13:22:30,2432,38,"",0,0,16983.61,0
1997160,13:22:57,13:22:57,2433,39,"",0,0,17273.69,0
1997160,13:23:39,13:23:39,2840,40,"",0,0,17737.29,0
1997160,13:24:14,13:24:14,2434,41,"",0,0,18132.69,0
1997160,13:24:53,13:24:53,2435,42,"",0,0,18570.93,0
1997160,13:26:12,13:26:12,2436,43,"",0,0,19408.54,0
1997160,13:26:59,13:26:59,2437,44,"",0,0,19901.92,0
1997160,13:28:04,13:28:04,2438,45,"",0,0,20616.34,0
1997160,13:28:38,13:28:38,2439,46,"",0,0,20993.30,0
1997160,13:29:23,13:29:23,2440,47,"",0,0,21435.51,0
1997160,13:29:48,13:29:48,2441,48,"",0,0,21692.96,0
1997160,13:31:52,13:31:52,2443,49,"",0,0,22967.00,0
1997160,13:32:24,13:32:24,2444,50,"",0,0,23319.12,0
1997160,13:33:00,13:33:00,2445,51,"",0,0,23678.43,1
1997160,13:33:21,13:33:21,2446,52,"",0,0,23920.80,0
1997160,13:33:51,13:33:51,5713,53,"",0,0,24269.60,0
1997160,13:34:17,13:34:17,2447,54,"",0,0,24585.41,0
1997160,13:34:39,13:34:39,2448,55,"",0,0,24855.89,0
1997160,13:35:33,13:35:33,2449,56,"",0,0,25492.25,0
1997160,13:37:08,13:37:08,2450,57,"",0,0,26588.09,0
1997160,13:37:56,13:37:56,2451,58,"",0,0,27096.84,0
1997160,13:38:20,13:38:20,2452,59,"",0,0,27349.37,0
1997160,13:39:03,13:39:03,2453,60,"",0,0,27816.58,0
1997160,13:39:34,13:39:34,2454,61,"",0,0,28171.82,0
1997160,13:41:00,13:41:00,2455,62,"",0,0,28817.56,1
1997160,13:42:42,13:42:42,2456,63,"",0,0,29457.27,0
1997160,13:44:27,13:44:27,2457,64,"",0,0,30068.32,0
1997160,13:45:47,13:45:47,2458,65,"",0,0,30559.88,0
1997160,13:46:32,13:46:32,2467,66,"",0,0,30837.04,0
1997160,13:47:43,13:47:43,2459,67,"",0,0,31293.67,0
1997160,13:49:34,13:49:34,2468,68,"",0,0,31992.08,0
1997160,13:51:00,13:51:00,2460,69,"",0,0,32523.10,1
1997160,13:51:30,13:51:30,2317,70,"",0,0,32803.21,0
1997160,13:53:33,13:53:33,2318,71,"",0,0,33861.40,0
1997160,13:55:55,13:55:55,2309,72,"",0,0,35334.04,0
1997160,13:57:00,13:57:00,1226,73,"",0,0,36041.31,1
1997160,14:00:07,14:00:07,1041,74,"",0,0,36944.59,0
1997160,14:06:26,14:06:26,2319,75,"",0,0,38844.91,0
1997160,14:07:15,14:07:15,2321,76,"",0,0,39040.30,0
1997160,14:15:00,14:15:00,1305,77,"",0,0,41096.83,1
1998020,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1998020,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1998020,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1998020,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1998020,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1998020,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1998020,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1998020,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1998020,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1998020,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1998020,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1998020,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1998020,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1998020,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1998020,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1998020,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1998020,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1998020,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1998020,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1998020,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1998020,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1998020,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1998020,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1998020,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1998020,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1998020,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1998020,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1998020,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1998020,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1998020,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1998020,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1998020,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1998020,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1998020,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1998020,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1998020,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1998020,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1998020,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1998020,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1998020,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1998020,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1998020,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1998020,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1998020,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1998020,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1998020,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1998020,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1998020,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1998020,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1998020,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1998020,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1998020,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1998020,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1998020,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1998020,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1998020,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1998020,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1998020,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1998020,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1998020,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1998020,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1998020,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1998020,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1998020,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1998020,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1998020,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1998020,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1998020,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1998020,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1998020,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1998020,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1998020,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1998080,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1998080,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1998080,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1998080,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1998080,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1998080,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1998080,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1998080,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1998080,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1998080,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1998080,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1998080,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1998080,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1998080,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1998080,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1998080,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1998080,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1998080,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1998080,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1998080,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1998080,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1998080,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1998080,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1998080,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1998080,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1998080,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1998080,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1998080,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1998080,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1998080,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1998080,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1998080,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1998080,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1998080,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1998080,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1998080,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1998080,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1998080,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1998080,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1998080,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1998080,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1998080,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1998080,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1998080,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1998080,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1998080,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1998080,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1998080,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1998080,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1998080,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1998080,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1998080,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1998080,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1998080,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1998080,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1998080,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1998080,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1998080,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1998080,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1998080,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1998080,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1998080,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1998080,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1998080,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1998080,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1998080,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1998080,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1998080,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1998080,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1998080,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1998080,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1998080,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1998090,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1998090,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1998090,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1998090,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1998090,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1998090,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1998090,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1998090,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1998090,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1998090,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1998090,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1998090,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1998090,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1998090,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1998090,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1998090,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1998090,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1998090,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1998090,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1998090,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1998090,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1998090,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1998090,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1998090,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1998090,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1998090,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1998090,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1998090,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1998090,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1998090,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1998090,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1998090,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1998090,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1998090,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1998090,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1998090,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1998090,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1998090,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1998090,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1998090,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1998090,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1998090,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1998090,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1998090,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1998090,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1998090,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1998090,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1998090,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1998090,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1998090,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1998090,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1998090,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1998090,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1998090,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1998090,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1998090,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1998090,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1998090,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1998090,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1998090,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1998090,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1998090,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1998090,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1998090,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1998090,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1998090,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1998090,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1998090,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1998090,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1998090,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1998090,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1998090,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1998100,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1998100,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1998100,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1998100,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1998100,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1998100,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1998100,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1998100,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1998100,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1998100,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1998100,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1998100,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1998100,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1998100,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1998100,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1998100,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1998100,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1998100,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1998100,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1998100,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1998100,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1998100,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1998100,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1998100,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1998100,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1998100,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1998100,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1998100,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1998100,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1998100,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1998100,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1998100,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1998100,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1998100,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1998100,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1998100,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1998100,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1998100,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1998100,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1998100,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1998100,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1998100,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1998100,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1998100,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1998100,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1998100,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1998100,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1998100,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1998100,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1998100,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1998100,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1998100,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1998100,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1998100,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1998100,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1998100,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1998100,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1998100,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1998100,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1998100,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1998100,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1998100,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1998100,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1998100,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1998100,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1998100,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1998100,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1998100,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1998100,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1998100,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1998100,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1998100,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1998110,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1998110,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1998110,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1998110,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1998110,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1998110,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1998110,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1998110,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1998110,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1998110,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1998110,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1998110,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1998110,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1998110,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1998110,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1998110,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1998110,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1998110,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1998110,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1998110,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1998110,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1998110,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1998110,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1998110,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1998110,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1998110,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1998110,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1998110,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1998110,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1998110,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1998110,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1998110,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1998110,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1998110,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1998110,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1998110,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1998110,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1998110,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1998110,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1998110,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1998110,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1998110,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1998110,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1998110,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1998110,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1998110,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1998110,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1998110,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1998110,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1998110,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1998110,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1998110,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1998110,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1998110,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1998110,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1998110,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1998110,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1998110,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1998110,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1998110,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1998110,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1998110,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1998110,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1998110,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1998110,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1998110,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1998110,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1998110,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1998110,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1998110,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1998110,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1998110,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1998120,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1998120,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1998120,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1998120,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1998120,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1998120,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1998120,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1998120,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1998120,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1998120,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1998120,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1998120,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1998120,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1998120,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1998120,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1998120,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1998120,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1998120,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1998120,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1998120,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1998120,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1998120,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1998120,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1998120,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1998120,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1998120,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1998120,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1998120,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1998120,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1998120,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1998120,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1998120,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1998120,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1998120,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1998120,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1998120,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1998120,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1998120,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1998120,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1998120,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1998120,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1998120,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1998120,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1998120,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1998120,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1998120,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1998120,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1998120,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1998120,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1998120,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1998120,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1998120,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1998120,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1998120,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1998120,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1998120,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1998120,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1998120,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1998120,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1998120,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1998120,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1998120,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1998120,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1998120,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1998120,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1998120,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1998120,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1998120,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1998120,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1998120,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1998120,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1998120,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1998130,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1998130,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1998130,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1998130,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1998130,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1998130,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1998130,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1998130,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1998130,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1998130,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1998130,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1998130,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1998130,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1998130,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1998130,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1998130,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1998130,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1998130,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1998130,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1998130,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1998130,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1998130,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1998130,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1998130,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1998130,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1998130,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1998130,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1998130,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1998130,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1998130,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1998130,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1998130,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1998130,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1998130,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1998130,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1998130,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1998130,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1998130,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1998130,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1998130,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1998130,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1998130,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1998130,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1998130,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1998130,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1998130,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1998130,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1998130,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1998130,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1998130,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1998130,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1998130,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1998130,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1998130,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1998130,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1998130,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1998130,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1998130,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1998130,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1998130,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1998130,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1998130,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1998130,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1998130,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1998130,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1998130,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1998130,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1998130,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1998130,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1998130,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1998130,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1998130,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1998140,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1998140,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1998140,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1998140,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1998140,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1998140,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1998140,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1998140,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1998140,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1998140,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1998140,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1998140,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1998140,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1998140,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1998140,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1998140,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1998140,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1998140,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1998140,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1998140,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1998140,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1998140,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1998140,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1998140,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1998140,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1998140,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1998140,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1998140,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1998140,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1998140,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1998140,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1998140,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1998140,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1998140,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1998140,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1998140,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1998140,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1998140,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1998140,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1998140,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1998140,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1998140,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1998140,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1998140,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1998140,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1998140,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1998140,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1998140,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1998140,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1998140,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1998140,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1998140,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1998140,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1998140,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1998140,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1998140,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1998140,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1998140,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1998140,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1998140,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1998140,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1998140,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1998140,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1998140,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1998140,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1998140,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1998140,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1998140,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1998140,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1998140,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1998140,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1998140,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1998150,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1998150,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1998150,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1998150,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1998150,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1998150,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1998150,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1998150,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1998150,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1998150,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1998150,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1998150,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1998150,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1998150,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1998150,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1998150,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1998150,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1998150,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1998150,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1998150,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1998150,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1998150,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1998150,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1998150,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1998150,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1998150,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1998150,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1998150,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1998150,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1998150,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1998150,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1998150,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1998150,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1998150,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1998150,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1998150,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1998150,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1998150,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1998150,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1998150,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1998150,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1998150,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1998150,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1998150,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1998150,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1998150,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1998150,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1998150,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1998150,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1998150,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1998150,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1998150,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1998150,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1998150,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1998150,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1998150,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1998150,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1998150,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1998150,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1998150,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1998150,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1998150,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1998150,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1998150,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1998150,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1998150,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1998150,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1998150,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1998150,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1998150,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1998150,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1998150,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1998160,15:15:00,15:15:00,552,1,"",0,0,0.00,1
1998160,15:18:27,15:18:27,3036,2,"",0,0,854.56,0
1998160,15:20:40,15:20:40,587,3,"",0,0,1439.56,0
1998160,15:22:24,15:22:24,588,4,"",0,0,1842.22,0
1998160,15:23:49,15:23:49,589,5,"",0,0,2171.52,0
1998160,15:25:29,15:25:29,590,6,"",0,0,2637.98,0
1998160,15:26:21,15:26:21,272,7,"",0,0,2871.34,0
1998160,15:27:27,15:27:27,273,8,"",0,0,3108.57,0
1998160,15:28:30,15:28:30,274,9,"",0,0,3400.35,0
1998160,15:34:00,15:34:00,5699,10,"",0,0,4736.28,1
1998160,15:38:00,15:38:00,2806,11,"",0,0,5512.44,1
1998160,15:39:06,15:39:06,2804,12,"",0,0,5747.19,0
1998160,15:40:52,15:40:52,275,13,"",0,0,6068.24,0
1998160,15:41:44,15:41:44,2931,14,"",0,0,6252.26,0
1998160,15:43:39,15:43:39,204,15,"",0,0,6626.59,0
1998160,15:47:00,15:47:00,201,16,"",0,0,7283.13,1
1998160,15:47:54,15:47:54,280,17,"",0,0,7575.87,0
1998160,15:49:10,15:49:10,282,18,"",0,0,8045.00,0
1998160,15:50:16,15:50:16,284,19,"",0,0,8446.96,0
1998160,15:51:14,15:51:14,286,20,"",0,0,8771.42,0
1998160,15:53:30,15:53:30,288,21,"",0,0,9455.40,0
1998160,15:55:00,15:55:00,285,22,"",0,0,9963.44,1
1998160,15:56:53,15:56:53,225,23,"",0,0,10607.96,0
1998160,15:57:40,15:57:40,226,24,"",0,0,10873.60,0
1998160,15:59:25,15:59:25,228,25,"",0,0,11500.42,0
1998160,16:00:21,16:00:21,229,26,"",0,0,11823.81,0
1998160,16:01:42,16:01:42,230,27,"",0,0,12328.13,0
1998160,16:02:58,16:02:58,232,28,"",0,0,12794.43,0
1998160,16:04:00,16:04:00,233,29,"",0,0,13169.92,1
1998160,16:05:32,16:05:32,235,30,"",0,0,13641.59,0
1998160,16:06:30,16:06:30,236,31,"",0,0,13982.37,0
1998160,16:07:29,16:07:29,237,32,"",0,0,14303.68,0
1998160,16:09:13,16:09:13,239,33,"",0,0,14860.68,0
1998160,16:09:44,16:09:44,240,34,"",0,0,15024.05,0
1998160,16:10:49,16:10:49,242,35,"",0,0,15389.62,0
1998160,16:11:32,16:11:32,291,36,"",0,0,15648.26,0
1998160,16:12:09,16:12:09,292,37,"",0,0,15843.47,0
1998160,16:13:53,16:13:53,293,38,"",0,0,16376.16,0
1998160,16:16:00,16:16:00,2813,39,"",0,0,17078.24,1
1998160,16:16:56,16:16:56,294,40,"",0,0,17351.09,0
1998160,16:17:56,16:17:56,295,41,"",0,0,17708.28,0
1998160,16:18:56,16:18:56,296,42,"",0,0,18064.73,0
1998160,16:20:18,16:20:18,2934,43,"",0,0,18592.40,0
1998160,16:20:49,16:20:49,243,44,"",0,0,18769.82,0
1998160,16:21:32,16:21:32,2952,45,"",0,0,18999.73,0
1998160,16:22:40,16:22:40,245,46,"",0,0,19430.60,0
1998160,16:23:43,16:23:43,246,47,"",0,0,19803.73,0
1998160,16:26:13,16:26:13,247,48,"",0,0,20637.26,0
1998160,16:28:21,16:28:21,2738,49,"",0,0,21483.71,0
1998160,16:30:29,16:30:29,2739,50,"",0,0,22299.28,0
1998160,16:31:57,16:31:57,251,51,"",0,0,22867.27,0
1998160,16:33:00,16:33:00,252,52,"",0,0,23230.21,1
1998160,16:33:53,16:33:53,253,53,"",0,0,23593.71,0
1998160,16:34:47,16:34:47,254,54,"",0,0,23930.94,0
1998160,16:35:49,16:35:49,255,55,"",0,0,24295.89,0
1998160,16:37:07,16:37:07,256,56,"",0,0,24768.25,0
1998160,16:38:14,16:38:14,257,57,"",0,0,25136.09,0
1998160,16:40:36,16:40:36,258,58,"",0,0,26026.32,0
1998160,16:41:30,16:41:30,259,59,"",0,0,26340.28,0
1998160,16:43:12,16:43:12,260,60,"",0,0,27013.58,0
1998160,16:44:06,16:44:06,261,61,"",0,0,27362.85,0
1998160,16:44:51,16:44:51,400,62,"",0,0,27651.89,0
1998160,16:48:00,16:48:00,1043,63,"",0,0,28642.78,1
1998160,16:51:53,16:51:53,513,64,"",0,0,29494.84,0
1998160,16:55:04,16:55:04,262,65,"",0,0,30273.51,0
1998160,16:57:26,16:57:26,263,66,"",0,0,30816.54,0
1998160,16:59:59,16:59:59,264,67,"",0,0,31443.00,0
1998160,17:00:45,17:00:45,265,68,"",0,0,31670.44,0
1998160,17:02:43,17:02:43,266,69,"",0,0,32180.29,0
1998160,17:04:38,17:04:38,267,70,"",0,0,32701.23,0
1998160,17:05:39,17:05:39,268,71,"",0,0,32988.21,0
1998160,17:07:00,17:07:00,269,72,"",0,0,33333.68,1
1999020,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
1999020,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
1999020,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
1999020,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
1999020,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
1999020,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
1999020,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
1999020,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
1999020,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
1999020,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
1999020,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
1999020,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
1999020,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
1999020,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
1999020,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
1999020,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
1999020,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
1999020,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
1999020,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
1999020,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
1999020,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
1999020,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
1999020,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
1999020,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
1999020,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
1999020,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
1999020,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
1999020,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
1999020,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
1999020,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
1999020,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
1999020,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
1999020,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
1999020,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
1999020,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
1999020,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
1999020,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
1999020,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
1999020,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
1999020,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
1999020,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
1999020,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
1999080,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
1999080,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
1999080,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
1999080,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
1999080,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
1999080,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
1999080,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
1999080,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
1999080,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
1999080,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
1999080,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
1999080,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
1999080,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
1999080,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
1999080,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
1999080,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
1999080,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
1999080,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
1999080,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
1999080,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
1999080,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
1999080,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
1999080,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
1999080,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
1999080,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
1999080,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
1999080,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
1999080,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
1999080,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
1999080,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
1999080,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
1999080,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
1999080,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
1999080,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
1999080,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
1999080,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
1999080,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
1999080,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
1999080,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
1999080,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
1999080,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
1999080,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
1999090,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
1999090,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
1999090,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
1999090,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
1999090,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
1999090,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
1999090,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
1999090,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
1999090,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
1999090,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
1999090,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
1999090,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
1999090,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
1999090,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
1999090,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
1999090,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
1999090,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
1999090,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
1999090,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
1999090,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
1999090,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
1999090,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
1999090,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
1999090,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
1999090,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
1999090,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
1999090,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
1999090,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
1999090,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
1999090,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
1999090,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
1999090,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
1999090,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
1999090,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
1999090,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
1999090,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
1999090,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
1999090,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
1999090,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
1999090,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
1999090,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
1999090,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
1999100,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
1999100,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
1999100,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
1999100,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
1999100,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
1999100,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
1999100,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
1999100,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
1999100,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
1999100,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
1999100,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
1999100,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
1999100,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
1999100,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
1999100,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
1999100,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
1999100,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
1999100,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
1999100,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
1999100,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
1999100,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
1999100,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
1999100,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
1999100,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
1999100,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
1999100,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
1999100,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
1999100,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
1999100,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
1999100,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
1999100,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
1999100,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
1999100,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
1999100,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
1999100,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
1999100,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
1999100,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
1999100,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
1999100,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
1999100,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
1999100,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
1999100,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
1999110,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
1999110,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
1999110,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
1999110,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
1999110,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
1999110,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
1999110,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
1999110,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
1999110,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
1999110,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
1999110,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
1999110,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
1999110,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
1999110,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
1999110,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
1999110,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
1999110,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
1999110,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
1999110,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
1999110,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
1999110,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
1999110,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
1999110,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
1999110,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
1999110,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
1999110,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
1999110,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
1999110,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
1999110,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
1999110,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
1999110,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
1999110,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
1999110,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
1999110,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
1999110,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
1999110,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
1999110,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
1999110,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
1999110,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
1999110,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
1999110,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
1999110,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
1999120,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
1999120,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
1999120,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
1999120,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
1999120,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
1999120,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
1999120,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
1999120,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
1999120,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
1999120,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
1999120,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
1999120,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
1999120,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
1999120,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
1999120,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
1999120,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
1999120,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
1999120,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
1999120,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
1999120,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
1999120,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
1999120,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
1999120,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
1999120,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
1999120,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
1999120,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
1999120,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
1999120,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
1999120,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
1999120,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
1999120,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
1999120,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
1999120,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
1999120,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
1999120,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
1999120,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
1999120,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
1999120,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
1999120,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
1999120,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
1999120,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
1999120,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
1999130,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
1999130,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
1999130,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
1999130,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
1999130,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
1999130,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
1999130,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
1999130,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
1999130,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
1999130,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
1999130,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
1999130,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
1999130,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
1999130,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
1999130,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
1999130,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
1999130,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
1999130,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
1999130,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
1999130,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
1999130,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
1999130,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
1999130,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
1999130,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
1999130,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
1999130,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
1999130,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
1999130,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
1999130,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
1999130,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
1999130,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
1999130,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
1999130,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
1999130,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
1999130,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
1999130,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
1999130,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
1999130,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
1999130,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
1999130,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
1999130,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
1999130,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
1999140,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
1999140,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
1999140,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
1999140,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
1999140,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
1999140,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
1999140,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
1999140,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
1999140,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
1999140,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
1999140,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
1999140,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
1999140,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
1999140,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
1999140,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
1999140,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
1999140,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
1999140,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
1999140,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
1999140,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
1999140,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
1999140,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
1999140,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
1999140,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
1999140,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
1999140,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
1999140,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
1999140,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
1999140,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
1999140,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
1999140,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
1999140,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
1999140,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
1999140,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
1999140,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
1999140,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
1999140,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
1999140,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
1999140,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
1999140,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
1999140,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
1999140,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
1999150,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
1999150,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
1999150,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
1999150,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
1999150,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
1999150,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
1999150,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
1999150,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
1999150,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
1999150,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
1999150,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
1999150,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
1999150,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
1999150,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
1999150,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
1999150,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
1999150,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
1999150,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
1999150,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
1999150,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
1999150,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
1999150,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
1999150,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
1999150,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
1999150,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
1999150,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
1999150,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
1999150,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
1999150,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
1999150,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
1999150,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
1999150,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
1999150,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
1999150,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
1999150,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
1999150,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
1999150,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
1999150,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
1999150,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
1999150,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
1999150,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
1999150,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
1999160,19:26:00,19:26:00,1533,1,"",0,0,0.00,1
1999160,19:28:29,19:28:29,1534,2,"",0,0,1003.27,0
1999160,19:29:43,19:29:43,1535,3,"",0,0,1582.03,0
1999160,19:30:30,19:30:30,1536,4,"",0,0,1903.77,0
1999160,19:31:28,19:31:28,1537,5,"",0,0,2298.62,0
1999160,19:32:34,19:32:34,1538,6,"",0,0,2711.02,0
1999160,19:33:43,19:33:43,1539,7,"",0,0,3103.01,0
1999160,19:36:01,19:36:01,1541,8,"",0,0,3964.64,0
1999160,19:37:05,19:37:05,1542,9,"",0,0,4409.49,0
1999160,19:37:52,19:37:52,1543,10,"",0,0,4712.79,0
1999160,19:38:53,19:38:53,1590,11,"",0,0,5122.39,0
1999160,19:39:59,19:39:59,1591,12,"",0,0,5533.49,0
1999160,19:40:28,19:40:28,1592,13,"",0,0,5733.24,0
1999160,19:40:57,19:40:57,1593,14,"",0,0,5920.98,0
1999160,19:42:27,19:42:27,1544,15,"",0,0,6559.07,0
1999160,19:43:10,19:43:10,1545,16,"",0,0,6863.30,0
1999160,19:45:52,19:45:52,1547,17,"",0,0,7966.49,0
1999160,19:48:00,19:48:00,1596,18,"",0,0,8832.64,1
1999160,19:48:32,19:48:32,1595,19,"",0,0,9145.69,0
1999160,19:50:10,19:50:10,1597,20,"",0,0,10181.33,0
1999160,19:51:02,19:51:02,1598,21,"",0,0,10653.46,0
1999160,19:52:00,19:52:00,1599,22,"",0,0,11268.12,0
1999160,19:52:49,19:52:49,1600,23,"",0,0,11724.02,0
1999160,19:54:52,19:54:52,1548,24,"",0,0,12861.30,0
1999160,19:56:45,19:56:45,1549,25,"",0,0,14195.69,0
1999160,20:00:25,20:00:25,1550,26,"",0,0,16658.16,0
1999160,20:00:57,20:00:57,1551,27,"",0,0,17005.28,0
1999160,20:02:26,20:02:26,1552,28,"",0,0,18008.50,0
1999160,20:05:40,20:05:40,1553,29,"",0,0,20196.56,0
1999160,20:06:21,20:06:21,1554,30,"",0,0,20692.30,0
1999160,20:06:51,20:06:51,1586,31,"",0,0,21002.17,0
1999160,20:08:00,20:08:00,1555,32,"",0,0,21726.63,1
1999160,20:09:15,20:09:15,1556,33,"",0,0,22708.11,0
1999160,20:11:42,20:11:42,1557,34,"",0,0,24215.91,0
1999160,20:13:06,20:13:06,1558,35,"",0,0,25201.25,0
1999160,20:14:32,20:14:32,1559,36,"",0,0,26132.08,0
1999160,20:15:09,20:15:09,1560,37,"",0,0,26505.49,0
1999160,20:16:17,20:16:17,1561,38,"",0,0,27205.31,0
1999160,20:25:30,20:25:30,1606,39,"",0,0,32988.78,0
1999160,20:26:14,20:26:14,2851,40,"",0,0,33495.23,0
1999160,20:27:08,20:27:08,5655,41,"",0,0,34054.39,0
1999160,20:28:00,20:28:00,894,42,"",0,0,34778.34,1
2000020,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
2000020,07:24:39,07:24:39,1595,2,"",0,0,310.84,0
2000020,07:27:35,07:27:35,2379,3,"",0,0,1683.03,0
2000020,07:29:39,07:29:39,2853,4,"",0,0,2694.40,0
2000020,07:31:53,07:31:53,2380,5,"",0,0,3754.58,0
2000020,07:32:31,07:32:31,2950,6,"",0,0,4030.07,0
2000020,07:33:30,07:33:30,2381,7,"",0,0,4517.71,0
2000020,07:34:38,07:34:38,2382,8,"",0,0,5034.75,0
2000020,07:35:31,07:35:31,2383,9,"",0,0,5445.55,0
2000020,07:36:02,07:36:02,2384,10,"",0,0,5707.20,0
2000020,07:36:57,07:36:57,2385,11,"",0,0,6170.91,0
2000020,07:50:00,07:50:00,2386,12,"",0,0,12837.89,1
2000020,08:04:11,08:04:11,2056,13,"",0,0,21169.30,0
2000020,08:06:25,08:06:25,2287,14,"",0,0,22504.90,0
2000020,08:09:00,08:09:00,2057,15,"",0,0,24002.00,1
2000020,08:11:35,08:11:35,2376,16,"",0,0,24761.46,0
2000020,08:13:15,08:13:15,2058,17,"",0,0,25227.17,0
2000020,08:18:05,08:18:05,2070,18,"",0,0,26611.27,0
2000020,08:19:07,08:19:07,2071,19,"",0,0,26905.43,0
2000020,08:22:51,08:22:51,2072,20,"",0,0,28052.94,0
2000020,08:24:03,08:24:03,2073,21,"",0,0,28434.47,0
2000020,08:26:11,08:26:11,2074,22,"",0,0,29109.25,0
2000020,08:30:23,08:30:23,2075,23,"",0,0,30294.70,0
2000020,08:32:00,08:32:00,1602,24,"",0,0,30747.42,1
2000080,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
2000080,07:24:39,07:24:39,1595,2,"",0,0,310.84,0
2000080,07:27:35,07:27:35,2379,3,"",0,0,1683.03,0
2000080,07:29:39,07:29:39,2853,4,"",0,0,2694.40,0
2000080,07:31:53,07:31:53,2380,5,"",0,0,3754.58,0
2000080,07:32:31,07:32:31,2950,6,"",0,0,4030.07,0
2000080,07:33:30,07:33:30,2381,7,"",0,0,4517.71,0
2000080,07:34:38,07:34:38,2382,8,"",0,0,5034.75,0
2000080,07:35:31,07:35:31,2383,9,"",0,0,5445.55,0
2000080,07:36:02,07:36:02,2384,10,"",0,0,5707.20,0
2000080,07:36:57,07:36:57,2385,11,"",0,0,6170.91,0
2000080,07:50:00,07:50:00,2386,12,"",0,0,12837.89,1
2000080,08:04:11,08:04:11,2056,13,"",0,0,21169.30,0
2000080,08:06:25,08:06:25,2287,14,"",0,0,22504.90,0
2000080,08:09:00,08:09:00,2057,15,"",0,0,24002.00,1
2000080,08:11:35,08:11:35,2376,16,"",0,0,24761.46,0
2000080,08:13:15,08:13:15,2058,17,"",0,0,25227.17,0
2000080,08:18:05,08:18:05,2070,18,"",0,0,26611.27,0
2000080,08:19:07,08:19:07,2071,19,"",0,0,26905.43,0
2000080,08:22:51,08:22:51,2072,20,"",0,0,28052.94,0
2000080,08:24:03,08:24:03,2073,21,"",0,0,28434.47,0
2000080,08:26:11,08:26:11,2074,22,"",0,0,29109.25,0
2000080,08:30:23,08:30:23,2075,23,"",0,0,30294.70,0
2000080,08:32:00,08:32:00,1602,24,"",0,0,30747.42,1
2000090,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
2000090,07:24:39,07:24:39,1595,2,"",0,0,310.84,0
2000090,07:27:35,07:27:35,2379,3,"",0,0,1683.03,0
2000090,07:29:39,07:29:39,2853,4,"",0,0,2694.40,0
2000090,07:31:53,07:31:53,2380,5,"",0,0,3754.58,0
2000090,07:32:31,07:32:31,2950,6,"",0,0,4030.07,0
2000090,07:33:30,07:33:30,2381,7,"",0,0,4517.71,0
2000090,07:34:38,07:34:38,2382,8,"",0,0,5034.75,0
2000090,07:35:31,07:35:31,2383,9,"",0,0,5445.55,0
2000090,07:36:02,07:36:02,2384,10,"",0,0,5707.20,0
2000090,07:36:57,07:36:57,2385,11,"",0,0,6170.91,0
2000090,07:50:00,07:50:00,2386,12,"",0,0,12837.89,1
2000090,08:04:11,08:04:11,2056,13,"",0,0,21169.30,0
2000090,08:06:25,08:06:25,2287,14,"",0,0,22504.90,0
2000090,08:09:00,08:09:00,2057,15,"",0,0,24002.00,1
2000090,08:11:35,08:11:35,2376,16,"",0,0,24761.46,0
2000090,08:13:15,08:13:15,2058,17,"",0,0,25227.17,0
2000090,08:18:05,08:18:05,2070,18,"",0,0,26611.27,0
2000090,08:19:07,08:19:07,2071,19,"",0,0,26905.43,0
2000090,08:22:51,08:22:51,2072,20,"",0,0,28052.94,0
2000090,08:24:03,08:24:03,2073,21,"",0,0,28434.47,0
2000090,08:26:11,08:26:11,2074,22,"",0,0,29109.25,0
2000090,08:30:23,08:30:23,2075,23,"",0,0,30294.70,0
2000090,08:32:00,08:32:00,1602,24,"",0,0,30747.42,1
2000100,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
2000100,07:24:39,07:24:39,1595,2,"",0,0,310.84,0
2000100,07:27:35,07:27:35,2379,3,"",0,0,1683.03,0
2000100,07:29:39,07:29:39,2853,4,"",0,0,2694.40,0
2000100,07:31:53,07:31:53,2380,5,"",0,0,3754.58,0
2000100,07:32:31,07:32:31,2950,6,"",0,0,4030.07,0
2000100,07:33:30,07:33:30,2381,7,"",0,0,4517.71,0
2000100,07:34:38,07:34:38,2382,8,"",0,0,5034.75,0
2000100,07:35:31,07:35:31,2383,9,"",0,0,5445.55,0
2000100,07:36:02,07:36:02,2384,10,"",0,0,5707.20,0
2000100,07:36:57,07:36:57,2385,11,"",0,0,6170.91,0
2000100,07:50:00,07:50:00,2386,12,"",0,0,12837.89,1
2000100,08:04:11,08:04:11,2056,13,"",0,0,21169.30,0
2000100,08:06:25,08:06:25,2287,14,"",0,0,22504.90,0
2000100,08:09:00,08:09:00,2057,15,"",0,0,24002.00,1
2000100,08:11:35,08:11:35,2376,16,"",0,0,24761.46,0
2000100,08:13:15,08:13:15,2058,17,"",0,0,25227.17,0
2000100,08:18:05,08:18:05,2070,18,"",0,0,26611.27,0
2000100,08:19:07,08:19:07,2071,19,"",0,0,26905.43,0
2000100,08:22:51,08:22:51,2072,20,"",0,0,28052.94,0
2000100,08:24:03,08:24:03,2073,21,"",0,0,28434.47,0
2000100,08:26:11,08:26:11,2074,22,"",0,0,29109.25,0
2000100,08:30:23,08:30:23,2075,23,"",0,0,30294.70,0
2000100,08:32:00,08:32:00,1602,24,"",0,0,30747.42,1
2000110,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
2000110,07:24:39,07:24:39,1595,2,"",0,0,310.84,0
2000110,07:27:35,07:27:35,2379,3,"",0,0,1683.03,0
2000110,07:29:39,07:29:39,2853,4,"",0,0,2694.40,0
2000110,07:31:53,07:31:53,2380,5,"",0,0,3754.58,0
2000110,07:32:31,07:32:31,2950,6,"",0,0,4030.07,0
2000110,07:33:30,07:33:30,2381,7,"",0,0,4517.71,0
2000110,07:34:38,07:34:38,2382,8,"",0,0,5034.75,0
2000110,07:35:31,07:35:31,2383,9,"",0,0,5445.55,0
2000110,07:36:02,07:36:02,2384,10,"",0,0,5707.20,0
2000110,07:36:57,07:36:57,2385,11,"",0,0,6170.91,0
2000110,07:50:00,07:50:00,2386,12,"",0,0,12837.89,1
2000110,08:04:11,08:04:11,2056,13,"",0,0,21169.30,0
2000110,08:06:25,08:06:25,2287,14,"",0,0,22504.90,0
2000110,08:09:00,08:09:00,2057,15,"",0,0,24002.00,1
2000110,08:11:35,08:11:35,2376,16,"",0,0,24761.46,0
2000110,08:13:15,08:13:15,2058,17,"",0,0,25227.17,0
2000110,08:18:05,08:18:05,2070,18,"",0,0,26611.27,0
2000110,08:19:07,08:19:07,2071,19,"",0,0,26905.43,0
2000110,08:22:51,08:22:51,2072,20,"",0,0,28052.94,0
2000110,08:24:03,08:24:03,2073,21,"",0,0,28434.47,0
2000110,08:26:11,08:26:11,2074,22,"",0,0,29109.25,0
2000110,08:30:23,08:30:23,2075,23,"",0,0,30294.70,0
2000110,08:32:00,08:32:00,1602,24,"",0,0,30747.42,1
2000120,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
2000120,07:24:39,07:24:39,1595,2,"",0,0,310.84,0
2000120,07:27:35,07:27:35,2379,3,"",0,0,1683.03,0
2000120,07:29:39,07:29:39,2853,4,"",0,0,2694.40,0
2000120,07:31:53,07:31:53,2380,5,"",0,0,3754.58,0
2000120,07:32:31,07:32:31,2950,6,"",0,0,4030.07,0
2000120,07:33:30,07:33:30,2381,7,"",0,0,4517.71,0
2000120,07:34:38,07:34:38,2382,8,"",0,0,5034.75,0
2000120,07:35:31,07:35:31,2383,9,"",0,0,5445.55,0
2000120,07:36:02,07:36:02,2384,10,"",0,0,5707.20,0
2000120,07:36:57,07:36:57,2385,11,"",0,0,6170.91,0
2000120,07:50:00,07:50:00,2386,12,"",0,0,12837.89,1
2000120,08:04:11,08:04:11,2056,13,"",0,0,21169.30,0
2000120,08:06:25,08:06:25,2287,14,"",0,0,22504.90,0
2000120,08:09:00,08:09:00,2057,15,"",0,0,24002.00,1
2000120,08:11:35,08:11:35,2376,16,"",0,0,24761.46,0
2000120,08:13:15,08:13:15,2058,17,"",0,0,25227.17,0
2000120,08:18:05,08:18:05,2070,18,"",0,0,26611.27,0
2000120,08:19:07,08:19:07,2071,19,"",0,0,26905.43,0
2000120,08:22:51,08:22:51,2072,20,"",0,0,28052.94,0
2000120,08:24:03,08:24:03,2073,21,"",0,0,28434.47,0
2000120,08:26:11,08:26:11,2074,22,"",0,0,29109.25,0
2000120,08:30:23,08:30:23,2075,23,"",0,0,30294.70,0
2000120,08:32:00,08:32:00,1602,24,"",0,0,30747.42,1
2000130,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
2000130,07:24:39,07:24:39,1595,2,"",0,0,310.84,0
2000130,07:27:35,07:27:35,2379,3,"",0,0,1683.03,0
2000130,07:29:39,07:29:39,2853,4,"",0,0,2694.40,0
2000130,07:31:53,07:31:53,2380,5,"",0,0,3754.58,0
2000130,07:32:31,07:32:31,2950,6,"",0,0,4030.07,0
2000130,07:33:30,07:33:30,2381,7,"",0,0,4517.71,0
2000130,07:34:38,07:34:38,2382,8,"",0,0,5034.75,0
2000130,07:35:31,07:35:31,2383,9,"",0,0,5445.55,0
2000130,07:36:02,07:36:02,2384,10,"",0,0,5707.20,0
2000130,07:36:57,07:36:57,2385,11,"",0,0,6170.91,0
2000130,07:50:00,07:50:00,2386,12,"",0,0,12837.89,1
2000130,08:04:11,08:04:11,2056,13,"",0,0,21169.30,0
2000130,08:06:25,08:06:25,2287,14,"",0,0,22504.90,0
2000130,08:09:00,08:09:00,2057,15,"",0,0,24002.00,1
2000130,08:11:35,08:11:35,2376,16,"",0,0,24761.46,0
2000130,08:13:15,08:13:15,2058,17,"",0,0,25227.17,0
2000130,08:18:05,08:18:05,2070,18,"",0,0,26611.27,0
2000130,08:19:07,08:19:07,2071,19,"",0,0,26905.43,0
2000130,08:22:51,08:22:51,2072,20,"",0,0,28052.94,0
2000130,08:24:03,08:24:03,2073,21,"",0,0,28434.47,0
2000130,08:26:11,08:26:11,2074,22,"",0,0,29109.25,0
2000130,08:30:23,08:30:23,2075,23,"",0,0,30294.70,0
2000130,08:32:00,08:32:00,1602,24,"",0,0,30747.42,1
2000140,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
2000140,07:24:39,07:24:39,1595,2,"",0,0,310.84,0
2000140,07:27:35,07:27:35,2379,3,"",0,0,1683.03,0
2000140,07:29:39,07:29:39,2853,4,"",0,0,2694.40,0
2000140,07:31:53,07:31:53,2380,5,"",0,0,3754.58,0
2000140,07:32:31,07:32:31,2950,6,"",0,0,4030.07,0
2000140,07:33:30,07:33:30,2381,7,"",0,0,4517.71,0
2000140,07:34:38,07:34:38,2382,8,"",0,0,5034.75,0
2000140,07:35:31,07:35:31,2383,9,"",0,0,5445.55,0
2000140,07:36:02,07:36:02,2384,10,"",0,0,5707.20,0
2000140,07:36:57,07:36:57,2385,11,"",0,0,6170.91,0
2000140,07:50:00,07:50:00,2386,12,"",0,0,12837.89,1
2000140,08:04:11,08:04:11,2056,13,"",0,0,21169.30,0
2000140,08:06:25,08:06:25,2287,14,"",0,0,22504.90,0
2000140,08:09:00,08:09:00,2057,15,"",0,0,24002.00,1
2000140,08:11:35,08:11:35,2376,16,"",0,0,24761.46,0
2000140,08:13:15,08:13:15,2058,17,"",0,0,25227.17,0
2000140,08:18:05,08:18:05,2070,18,"",0,0,26611.27,0
2000140,08:19:07,08:19:07,2071,19,"",0,0,26905.43,0
2000140,08:22:51,08:22:51,2072,20,"",0,0,28052.94,0
2000140,08:24:03,08:24:03,2073,21,"",0,0,28434.47,0
2000140,08:26:11,08:26:11,2074,22,"",0,0,29109.25,0
2000140,08:30:23,08:30:23,2075,23,"",0,0,30294.70,0
2000140,08:32:00,08:32:00,1602,24,"",0,0,30747.42,1
2000150,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
2000150,07:24:39,07:24:39,1595,2,"",0,0,310.84,0
2000150,07:27:35,07:27:35,2379,3,"",0,0,1683.03,0
2000150,07:29:39,07:29:39,2853,4,"",0,0,2694.40,0
2000150,07:31:53,07:31:53,2380,5,"",0,0,3754.58,0
2000150,07:32:31,07:32:31,2950,6,"",0,0,4030.07,0
2000150,07:33:30,07:33:30,2381,7,"",0,0,4517.71,0
2000150,07:34:38,07:34:38,2382,8,"",0,0,5034.75,0
2000150,07:35:31,07:35:31,2383,9,"",0,0,5445.55,0
2000150,07:36:02,07:36:02,2384,10,"",0,0,5707.20,0
2000150,07:36:57,07:36:57,2385,11,"",0,0,6170.91,0
2000150,07:50:00,07:50:00,2386,12,"",0,0,12837.89,1
2000150,08:04:11,08:04:11,2056,13,"",0,0,21169.30,0
2000150,08:06:25,08:06:25,2287,14,"",0,0,22504.90,0
2000150,08:09:00,08:09:00,2057,15,"",0,0,24002.00,1
2000150,08:11:35,08:11:35,2376,16,"",0,0,24761.46,0
2000150,08:13:15,08:13:15,2058,17,"",0,0,25227.17,0
2000150,08:18:05,08:18:05,2070,18,"",0,0,26611.27,0
2000150,08:19:07,08:19:07,2071,19,"",0,0,26905.43,0
2000150,08:22:51,08:22:51,2072,20,"",0,0,28052.94,0
2000150,08:24:03,08:24:03,2073,21,"",0,0,28434.47,0
2000150,08:26:11,08:26:11,2074,22,"",0,0,29109.25,0
2000150,08:30:23,08:30:23,2075,23,"",0,0,30294.70,0
2000150,08:32:00,08:32:00,1602,24,"",0,0,30747.42,1
2000160,07:24:00,07:24:00,1596,1,"",0,0,0.00,1
2000160,07:24:39,07:24:39,1595,2,"",0,0,310.84,0
2000160,07:27:35,07:27:35,2379,3,"",0,0,1683.03,0
2000160,07:29:39,07:29:39,2853,4,"",0,0,2694.40,0
2000160,07:31:53,07:31:53,2380,5,"",0,0,3754.58,0
2000160,07:32:31,07:32:31,2950,6,"",0,0,4030.07,0
2000160,07:33:30,07:33:30,2381,7,"",0,0,4517.71,0
2000160,07:34:38,07:34:38,2382,8,"",0,0,5034.75,0
2000160,07:35:31,07:35:31,2383,9,"",0,0,5445.55,0
2000160,07:36:02,07:36:02,2384,10,"",0,0,5707.20,0
2000160,07:36:57,07:36:57,2385,11,"",0,0,6170.91,0
2000160,07:50:00,07:50:00,2386,12,"",0,0,12837.89,1
2000160,08:04:11,08:04:11,2056,13,"",0,0,21169.30,0
2000160,08:06:25,08:06:25,2287,14,"",0,0,22504.90,0
2000160,08:09:00,08:09:00,2057,15,"",0,0,24002.00,1
2000160,08:11:35,08:11:35,2376,16,"",0,0,24761.46,0
2000160,08:13:15,08:13:15,2058,17,"",0,0,25227.17,0
2000160,08:18:05,08:18:05,2070,18,"",0,0,26611.27,0
2000160,08:19:07,08:19:07,2071,19,"",0,0,26905.43,0
2000160,08:22:51,08:22:51,2072,20,"",0,0,28052.94,0
2000160,08:24:03,08:24:03,2073,21,"",0,0,28434.47,0
2000160,08:26:11,08:26:11,2074,22,"",0,0,29109.25,0
2000160,08:30:23,08:30:23,2075,23,"",0,0,30294.70,0
2000160,08:32:00,08:32:00,1602,24,"",0,0,30747.42,1
2001010,11:32:00,11:32:00,5699,1,"",0,0,0.00,1
2001010,11:34:56,11:34:56,2834,2,"",0,0,1152.96,0
2001010,11:35:35,11:35:35,115,3,"",0,0,1378.94,0
2001010,11:36:24,11:36:24,116,4,"",0,0,1691.03,0
2001010,11:40:02,11:40:02,1704,5,"",0,0,2771.02,0
2001010,11:43:01,11:43:01,1705,6,"",0,0,3743.89,0
2001010,11:47:49,11:47:49,1694,7,"",0,0,5718.04,0
2001010,11:52:20,11:52:20,1698,8,"",0,0,7341.63,0
2001010,11:53:11,11:53:11,1706,9,"",0,0,7740.85,0
2001010,11:54:29,11:54:29,1707,10,"",0,0,8317.36,0
2001010,11:55:08,11:55:08,1708,11,"",0,0,8597.08,0
2001010,11:56:10,11:56:10,1709,12,"",0,0,8985.96,0
2001010,11:57:01,11:57:01,1710,13,"",0,0,9369.91,0
2001010,11:58:00,11:58:00,1711,14,"",0,0,9737.79,1
2001010,11:59:19,11:59:19,1713,15,"",0,0,10402.48,0
2001010,12:00:06,12:00:06,1714,16,"",0,0,10829.18,0
2001010,12:00:31,12:00:31,1715,17,"",0,0,10998.95,0
2001010,12:00:58,12:00:58,1674,18,"",0,0,11233.15,0
2001010,12:01:47,12:01:47,1676,19,"",0,0,11653.37,0
2001010,12:02:46,12:02:46,1717,20,"",0,0,12178.79,0
2001010,12:05:11,12:05:11,1718,21,"",0,0,13356.96,0
2001010,12:06:25,12:06:25,1719,22,"",0,0,14008.05,0
2001010,12:08:48,12:08:48,1720,23,"",0,0,15130.32,0
2001010,12:09:15,12:09:15,1721,24,"",0,0,15348.78,0
2001010,12:10:06,12:10:06,1722,25,"",0,0,15747.18,0
2001010,12:10:55,12:10:55,1062,26,"",0,0,16135.88,0
2001010,12:11:51,12:11:51,1063,27,"",0,0,16591.55,0
2001010,12:12:50,12:12:50,1064,28,"",0,0,17110.89,0
2001010,12:14:00,12:14:00,1068,29,"",0,0,17586.96,1
2001010,12:15:06,12:15:06,1069,30,"",0,0,18157.34,0
2001010,12:15:45,12:15:45,1070,31,"",0,0,18496.24,0
2001010,12:16:41,12:16:41,1071,32,"",0,0,18991.57,0
2001010,12:19:00,12:19:00,1072,33,"",0,0,20198.27,0
2001010,12:20:25,12:20:25,1074,34,"",0,0,20900.16,0
2001010,12:22:03,12:22:03,1108,35,"",0,0,21729.72,0
2001010,12:25:22,12:25:22,2968,36,"",0,0,23480.05,0
2001010,12:28:00,12:28:00,1723,37,"",0,0,24685.96,1
2001010,12:29:21,12:29:21,2017,38,"",0,0,25075.22,0
2001010,12:31:17,12:31:17,2027,39,"",0,0,25749.54,0
2001010,12:33:49,12:33:49,2967,40,"",0,0,26646.90,0
2001010,12:36:00,12:36:00,2959,41,"",0,0,27455.51,1
2002020,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
2002020,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
2002020,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
2002020,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
2002020,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
2002020,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
2002020,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
2002020,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
2002020,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
2002020,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
2002020,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
2002020,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
2002020,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
2002020,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
2002020,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
2002020,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
2002020,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
2002020,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
2002020,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
2002020,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
2002020,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
2002020,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
2002020,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
2002020,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
2002020,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
2002020,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
2002020,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
2002020,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
2002020,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
2002020,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
2002020,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
2002020,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
2002020,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
2002020,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
2002020,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
2002020,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
2002020,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
2002020,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
2002020,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
2002020,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
2002020,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
2002020,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
2002020,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
2002020,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
2002020,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
2002020,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
2002020,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
2002020,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
2002020,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
2002020,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
2002020,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
2002020,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
2002020,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
2002020,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
2002080,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
2002080,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
2002080,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
2002080,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
2002080,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
2002080,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
2002080,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
2002080,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
2002080,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
2002080,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
2002080,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
2002080,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
2002080,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
2002080,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
2002080,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
2002080,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
2002080,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
2002080,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
2002080,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
2002080,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
2002080,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
2002080,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
2002080,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
2002080,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
2002080,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
2002080,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
2002080,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
2002080,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
2002080,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
2002080,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
2002080,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
2002080,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
2002080,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
2002080,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
2002080,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
2002080,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
2002080,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
2002080,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
2002080,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
2002080,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
2002080,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
2002080,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
2002080,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
2002080,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
2002080,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
2002080,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
2002080,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
2002080,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
2002080,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
2002080,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
2002080,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
2002080,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
2002080,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
2002080,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
2002090,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
2002090,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
2002090,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
2002090,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
2002090,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
2002090,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
2002090,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
2002090,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
2002090,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
2002090,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
2002090,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
2002090,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
2002090,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
2002090,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
2002090,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
2002090,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
2002090,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
2002090,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
2002090,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
2002090,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
2002090,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
2002090,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
2002090,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
2002090,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
2002090,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
2002090,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
2002090,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
2002090,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
2002090,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
2002090,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
2002090,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
2002090,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
2002090,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
2002090,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
2002090,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
2002090,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
2002090,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
2002090,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
2002090,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
2002090,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
2002090,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
2002090,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
2002090,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
2002090,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
2002090,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
2002090,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
2002090,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
2002090,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
2002090,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
2002090,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
2002090,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
2002090,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
2002090,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
2002090,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
2002100,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
2002100,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
2002100,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
2002100,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
2002100,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
2002100,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
2002100,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
2002100,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
2002100,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
2002100,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
2002100,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
2002100,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
2002100,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
2002100,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
2002100,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
2002100,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
2002100,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
2002100,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
2002100,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
2002100,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
2002100,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
2002100,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
2002100,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
2002100,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
2002100,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
2002100,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
2002100,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
2002100,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
2002100,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
2002100,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
2002100,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
2002100,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
2002100,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
2002100,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
2002100,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
2002100,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
2002100,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
2002100,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
2002100,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
2002100,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
2002100,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
2002100,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
2002100,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
2002100,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
2002100,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
2002100,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
2002100,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
2002100,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
2002100,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
2002100,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
2002100,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
2002100,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
2002100,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
2002100,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
2002110,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
2002110,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
2002110,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
2002110,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
2002110,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
2002110,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
2002110,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
2002110,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
2002110,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
2002110,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
2002110,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
2002110,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
2002110,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
2002110,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
2002110,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
2002110,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
2002110,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
2002110,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
2002110,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
2002110,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
2002110,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
2002110,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
2002110,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
2002110,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
2002110,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
2002110,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
2002110,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
2002110,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
2002110,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
2002110,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
2002110,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
2002110,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
2002110,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
2002110,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
2002110,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
2002110,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
2002110,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
2002110,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
2002110,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
2002110,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
2002110,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
2002110,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
2002110,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
2002110,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
2002110,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
2002110,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
2002110,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
2002110,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
2002110,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
2002110,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
2002110,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
2002110,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
2002110,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
2002110,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
2002120,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
2002120,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
2002120,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
2002120,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
2002120,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
2002120,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
2002120,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
2002120,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
2002120,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
2002120,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
2002120,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
2002120,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
2002120,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
2002120,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
2002120,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
2002120,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
2002120,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
2002120,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
2002120,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
2002120,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
2002120,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
2002120,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
2002120,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
2002120,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
2002120,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
2002120,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
2002120,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
2002120,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
2002120,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
2002120,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
2002120,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
2002120,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
2002120,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
2002120,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
2002120,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
2002120,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
2002120,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
2002120,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
2002120,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
2002120,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
2002120,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
2002120,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
2002120,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
2002120,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
2002120,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
2002120,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
2002120,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
2002120,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
2002120,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
2002120,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
2002120,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
2002120,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
2002120,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
2002120,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
2002130,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
2002130,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
2002130,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
2002130,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
2002130,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
2002130,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
2002130,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
2002130,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
2002130,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
2002130,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
2002130,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
2002130,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
2002130,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
2002130,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
2002130,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
2002130,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
2002130,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
2002130,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
2002130,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
2002130,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
2002130,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
2002130,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
2002130,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
2002130,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
2002130,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
2002130,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
2002130,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
2002130,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
2002130,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
2002130,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
2002130,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
2002130,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
2002130,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
2002130,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
2002130,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
2002130,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
2002130,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
2002130,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
2002130,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
2002130,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
2002130,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
2002130,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
2002130,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
2002130,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
2002130,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
2002130,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
2002130,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
2002130,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
2002130,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
2002130,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
2002130,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
2002130,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
2002130,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
2002130,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
2002140,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
2002140,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
2002140,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
2002140,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
2002140,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
2002140,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
2002140,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
2002140,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
2002140,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
2002140,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
2002140,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
2002140,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
2002140,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
2002140,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
2002140,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
2002140,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
2002140,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
2002140,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
2002140,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
2002140,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
2002140,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
2002140,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
2002140,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
2002140,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
2002140,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
2002140,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
2002140,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
2002140,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
2002140,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
2002140,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
2002140,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
2002140,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
2002140,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
2002140,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
2002140,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
2002140,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
2002140,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
2002140,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
2002140,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
2002140,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
2002140,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
2002140,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
2002140,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
2002140,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
2002140,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
2002140,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
2002140,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
2002140,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
2002140,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
2002140,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
2002140,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
2002140,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
2002140,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
2002140,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
2002150,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
2002150,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
2002150,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
2002150,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
2002150,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
2002150,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
2002150,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
2002150,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
2002150,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
2002150,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
2002150,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
2002150,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
2002150,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
2002150,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
2002150,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
2002150,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
2002150,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
2002150,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
2002150,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
2002150,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
2002150,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
2002150,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
2002150,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
2002150,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
2002150,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
2002150,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
2002150,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
2002150,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
2002150,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
2002150,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
2002150,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
2002150,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
2002150,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
2002150,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
2002150,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
2002150,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
2002150,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
2002150,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
2002150,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
2002150,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
2002150,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
2002150,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
2002150,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
2002150,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
2002150,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
2002150,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
2002150,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
2002150,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
2002150,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
2002150,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
2002150,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
2002150,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
2002150,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
2002150,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
2002160,10:50:00,10:50:00,5703,1,"",0,0,0.00,1
2002160,10:52:27,10:52:27,597,2,"",0,0,1234.51,0
2002160,10:52:55,10:52:55,598,3,"",0,0,1397.48,0
2002160,10:53:34,10:53:34,599,4,"",0,0,1706.94,0
2002160,10:54:46,10:54:46,600,5,"",0,0,2184.29,0
2002160,10:55:53,10:55:53,601,6,"",0,0,2675.26,0
2002160,10:57:36,10:57:36,5688,7,"",0,0,3499.85,0
2002160,10:58:43,10:58:43,602,8,"",0,0,4138.53,0
2002160,11:00:11,11:00:11,603,9,"",0,0,4835.83,0
2002160,11:01:14,11:01:14,604,10,"",0,0,5327.16,0
2002160,11:02:00,11:02:00,605,11,"",0,0,5678.18,1
2002160,11:02:34,11:02:34,606,12,"",0,0,6010.83,0
2002160,11:03:14,11:03:14,607,13,"",0,0,6396.08,0
2002160,11:03:57,11:03:57,608,14,"",0,0,6751.93,0
2002160,11:05:12,11:05:12,609,15,"",0,0,7471.37,0
2002160,11:05:57,11:05:57,610,16,"",0,0,7866.84,0
2002160,11:06:58,11:06:58,611,17,"",0,0,8430.55,0
2002160,11:07:34,11:07:34,612,18,"",0,0,8727.27,0
2002160,11:08:00,11:08:00,636,19,"",0,0,8918.28,1
2002160,11:08:59,11:08:59,614,20,"",0,0,9360.94,0
2002160,11:09:48,11:09:48,615,21,"",0,0,9762.62,0
2002160,11:10:23,11:10:23,616,22,"",0,0,10025.53,0
2002160,11:11:07,11:11:07,617,23,"",0,0,10313.43,0
2002160,11:11:44,11:11:44,618,24,"",0,0,10596.52,0
2002160,11:12:52,11:12:52,619,25,"",0,0,11120.12,0
2002160,11:14:08,11:14:08,620,26,"",0,0,11732.74,0
2002160,11:14:41,11:14:41,621,27,"",0,0,11979.95,0
2002160,11:15:44,11:15:44,622,28,"",0,0,12438.71,0
2002160,11:16:12,11:16:12,623,29,"",0,0,12746.61,0
2002160,11:17:26,11:17:26,624,30,"",0,0,13275.54,0
2002160,11:18:00,11:18:00,625,31,"",0,0,13539.58,1
2002160,11:19:28,11:19:28,427,32,"",0,0,14241.30,0
2002160,11:20:13,11:20:13,449,33,"",0,0,14594.67,0
2002160,11:21:18,11:21:18,450,34,"",0,0,15036.62,0
2002160,11:22:12,11:22:12,451,35,"",0,0,15448.05,0
2002160,11:22:48,11:22:48,452,36,"",0,0,15723.03,0
2002160,11:23:24,11:23:24,626,37,"",0,0,15981.43,0
2002160,11:25:00,11:25:00,627,38,"",0,0,16707.67,1
2002160,11:26:04,11:26:04,628,39,"",0,0,17156.05,0
2002160,11:26:52,11:26:52,629,40,"",0,0,17452.22,0
2002160,11:27:50,11:27:50,630,41,"",0,0,17929.34,0
2002160,11:28:40,11:28:40,191,42,"",0,0,18303.61,0
2002160,11:30:00,11:30:00,193,43,"",0,0,18828.22,1
2002160,11:31:01,11:31:01,2983,44,"",0,0,19269.37,0
2002160,11:32:46,11:32:46,195,45,"",0,0,19915.01,0
2002160,11:33:48,11:33:48,196,46,"",0,0,20298.31,0
2002160,11:34:48,11:34:48,198,47,"",0,0,20749.13,0
2002160,11:36:02,11:36:02,200,48,"",0,0,21173.90,0
2002160,11:37:00,11:37:00,202,49,"",0,0,21580.79,1
2002160,11:38:50,11:38:50,203,50,"",0,0,22000.75,0
2002160,11:40:50,11:40:50,205,51,"",0,0,22464.07,0
2002160,11:41:22,11:41:22,2824,52,"",0,0,22574.69,0
2002160,11:43:01,11:43:01,2825,53,"",0,0,22941.81,0
2002160,11:48:00,11:48:00,5699,54,"",0,0,24146.34,1
2003010,07:55:00,07:55:00,1305,1,"",0,0,0.00,1
2003010,07:56:53,07:56:53,2320,2,"",0,0,811.39,0
2003010,07:57:45,07:57:45,2306,3,"",0,0,1191.32,0
2003010,07:58:59,07:58:59,2322,4,"",0,0,1775.68,0
2003010,07:59:20,07:59:20,2839,5,"",0,0,1952.13,0
2003010,08:01:22,08:01:22,2324,6,"",0,0,2828.85,0
2003010,08:02:14,08:02:14,2325,7,"",0,0,3263.31,0
2003010,08:02:30,08:02:30,2326,8,"",0,0,3373.19,0
2003010,08:02:58,08:02:58,2327,9,"",0,0,3591.99,0
2003010,08:04:23,08:04:23,2328,10,"",0,0,4306.03,0
2003010,08:05:00,08:05:00,2329,11,"",0,0,4598.70,1
2003010,08:05:26,08:05:26,2330,12,"",0,0,4817.16,0
2003010,08:07:03,08:07:03,2331,13,"",0,0,5584.99,0
2003010,08:08:54,08:08:54,2333,14,"",0,0,6566.72,0
2003010,08:09:26,08:09:26,2334,15,"",0,0,6892.03,0
2003010,08:10:40,08:10:40,2336,16,"",0,0,7606.54,0
2003010,08:11:12,08:11:12,2337,17,"",0,0,7894.43,0
2003010,08:11:37,08:11:37,2341,18,"",0,0,8085.10,0
2003010,08:12:19,08:12:19,2342,19,"",0,0,8466.84,0
2003010,08:13:00,08:13:00,2310,20,"",0,0,8850.48,1
2003010,08:14:31,08:14:31,2408,21,"",0,0,9427.51,0
2003010,08:15:24,08:15:24,2409,22,"",0,0,9826.51,0
2003010,08:16:16,08:16:16,2410,23,"",0,0,10212.73,0
2003010,08:16:57,08:16:57,2411,24,"",0,0,10491.79,0
2003010,08:17:36,08:17:36,2412,25,"",0,0,10785.51,0
2003010,08:18:52,08:18:52,2413,26,"",0,0,11325.19,0
2003010,08:20:02,08:20:02,2414,27,"",0,0,11849.66,0
2003010,08:21:02,08:21:02,2415,28,"",0,0,12280.52,0
2003010,08:22:31,08:22:31,2416,29,"",0,0,12961.86,0
2003010,08:23:43,08:23:43,2417,30,"",0,0,13416.58,0
2003010,08:25:02,08:25:02,2418,31,"",0,0,13988.91,0
2003010,08:26:45,08:26:45,2419,32,"",0,0,14800.31,0
2003010,08:27:38,08:27:38,2420,33,"",0,0,15178.08,0
2003010,08:28:00,08:28:00,2428,34,"",0,0,15333.20,1
2003010,08:28:39,08:28:39,2429,35,"",0,0,15812.40,0
2003010,08:29:03,08:29:03,2430,36,"",0,0,16123.13,0
2003010,08:29:28,08:29:28,2431,37,"",0,0,16452.84,0
2003010,08:30:07,08:30:07,2432,38,"",0,0,16983.61,0
2003010,08:30:30,08:30:30,2433,39,"",0,0,17273.69,0
2003010,08:31:05,08:31:05,2840,40,"",0,0,17737.29,0
2003010,08:31:35,08:31:35,2434,41,"",0,0,18132.69,0
2003010,08:32:08,08:32:08,2435,42,"",0,0,18570.93,0
2003010,08:33:15,08:33:15,2436,43,"",0,0,19408.54,0
2003010,08:33:54,08:33:54,2437,44,"",0,0,19901.92,0
2003010,08:34:50,08:34:50,2438,45,"",0,0,20616.34,0
2003010,08:35:18,08:35:18,2439,46,"",0,0,20993.30,0
2003010,08:35:56,08:35:56,2440,47,"",0,0,21435.51,0
2003010,08:36:18,08:36:18,2441,48,"",0,0,21692.96,0
2003010,08:38:03,08:38:03,2443,49,"",0,0,22967.00,0
2003010,08:38:30,08:38:30,2444,50,"",0,0,23319.12,0
2003010,08:39:00,08:39:00,2445,51,"",0,0,23678.43,1
2003010,08:39:19,08:39:19,2446,52,"",0,0,23920.80,0
2003010,08:39:44,08:39:44,5713,53,"",0,0,24269.60,0
2003010,08:40:07,08:40:07,2447,54,"",0,0,24585.41,0
2003010,08:40:26,08:40:26,2448,55,"",0,0,24855.89,0
2003010,08:41:14,08:41:14,2449,56,"",0,0,25492.25,0
2003010,08:42:37,08:42:37,2450,57,"",0,0,26588.09,0
2003010,08:43:19,08:43:19,2451,58,"",0,0,27096.84,0
2003010,08:43:40,08:43:40,2452,59,"",0,0,27349.37,0
2003010,08:44:18,08:44:18,2453,60,"",0,0,27816.58,0
2003010,08:44:45,08:44:45,2454,61,"",0,0,28171.82,0
2003010,08:46:00,08:46:00,2455,62,"",0,0,28817.56,1
2003010,08:47:42,08:47:42,2456,63,"",0,0,29457.27,0
2003010,08:49:27,08:49:27,2457,64,"",0,0,30068.32,0
2003010,08:50:47,08:50:47,2458,65,"",0,0,30559.88,0
2003010,08:51:32,08:51:32,2467,66,"",0,0,30837.04,0
2003010,08:52:43,08:52:43,2459,67,"",0,0,31293.67,0
2003010,08:54:34,08:54:34,2468,68,"",0,0,31992.08,0
2003010,08:56:00,08:56:00,2460,69,"",0,0,32523.10,1
2003010,08:56:40,08:56:40,2317,70,"",0,0,32803.21,0
2003010,08:59:25,08:59:25,2318,71,"",0,0,33861.40,0
2003010,09:02:34,09:02:34,2309,72,"",0,0,35334.04,0
2003010,09:04:00,09:04:00,1226,73,"",0,0,36041.31,1
2003010,09:06:25,09:06:25,1041,74,"",0,0,36944.59,0
2003010,09:11:20,09:11:20,2319,75,"",0,0,38844.91,0
2003010,09:11:58,09:11:58,2321,76,"",0,0,39040.30,0
2003010,09:18:00,09:18:00,1305,77,"",0,0,41096.83,1
2004020,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
2004020,12:30:51,12:30:51,175,2,"",0,0,682.40,0
2004020,12:31:56,12:31:56,403,3,"",0,0,1061.08,0
2004020,12:33:47,12:33:47,405,4,"",0,0,1773.62,0
2004020,12:34:54,12:34:54,406,5,"",0,0,2258.56,0
2004020,12:36:16,12:36:16,407,6,"",0,0,2800.00,0
2004020,12:38:03,12:38:03,409,7,"",0,0,3477.95,0
2004020,12:39:27,12:39:27,410,8,"",0,0,4006.26,0
2004020,12:40:36,12:40:36,411,9,"",0,0,4440.53,0
2004020,12:41:36,12:41:36,412,10,"",0,0,4834.53,0
2004020,12:42:26,12:42:26,413,11,"",0,0,5217.25,0
2004020,12:43:10,12:43:10,414,12,"",0,0,5565.92,0
2004020,12:44:12,12:44:12,415,13,"",0,0,6027.81,0
2004020,12:45:07,12:45:07,416,14,"",0,0,6338.01,0
2004020,12:46:14,12:46:14,417,15,"",0,0,6767.14,0
2004020,12:47:33,12:47:33,418,16,"",0,0,7201.03,0
2004020,12:48:18,12:48:18,419,17,"",0,0,7490.04,0
2004020,12:50:12,12:50:12,420,18,"",0,0,8133.30,0
2004020,12:52:08,12:52:08,1053,19,"",0,0,8898.51,0
2004020,12:52:43,12:52:43,1054,20,"",0,0,9133.28,0
2004020,12:53:53,12:53:53,1055,21,"",0,0,9565.06,0
2004020,12:55:00,12:55:00,625,22,"",0,0,10016.55,1
2004020,12:56:54,12:56:54,427,23,"",0,0,10699.40,0
2004020,12:57:49,12:57:49,449,24,"",0,0,11056.06,0
2004020,12:59:01,12:59:01,450,25,"",0,0,11500.73,0
2004020,13:00:14,13:00:14,451,26,"",0,0,11915.32,0
2004020,13:00:56,13:00:56,452,27,"",0,0,12192.78,0
2004020,13:02:00,13:02:00,428,28,"",0,0,12547.57,1
2004020,13:02:28,13:02:28,429,29,"",0,0,12709.39,0
2004020,13:03:06,13:03:06,430,30,"",0,0,12955.20,0
2004020,13:03:50,13:03:50,431,31,"",0,0,13267.49,0
2004020,13:04:29,13:04:29,432,32,"",0,0,13549.44,0
2004020,13:05:23,13:05:23,433,33,"",0,0,13914.80,0
2004020,13:05:59,13:05:59,434,34,"",0,0,14169.80,0
2004020,13:07:26,13:07:26,435,35,"",0,0,14762.16,0
2004020,13:07:57,13:07:57,436,36,"",0,0,14970.30,0
2004020,13:08:33,13:08:33,437,37,"",0,0,15207.05,0
2004020,13:09:22,13:09:22,438,38,"",0,0,15545.32,0
2004020,13:10:36,13:10:36,2983,39,"",0,0,16054.93,0
2004020,13:12:40,13:12:40,195,40,"",0,0,16723.29,0
2004020,13:13:39,13:13:39,196,41,"",0,0,17108.69,0
2004020,13:14:46,13:14:46,198,42,"",0,0,17561.14,0
2004020,13:15:48,13:15:48,200,43,"",0,0,17985.87,0
2004020,13:17:00,13:17:00,202,44,"",0,0,18394.82,1
2004020,13:18:17,13:18:17,203,45,"",0,0,18798.29,0
2004020,13:19:40,13:19:40,205,46,"",0,0,19264.99,0
2004020,13:20:00,13:20:00,2824,47,"",0,0,19378.83,1
2004020,13:21:11,13:21:11,2825,48,"",0,0,19730.24,0
2004020,13:21:53,13:21:53,2822,49,"",0,0,19988.85,0
2004020,13:22:22,13:22:22,276,50,"",0,0,20175.91,0
2004020,13:23:08,13:23:08,278,51,"",0,0,20461.33,0
2004020,13:24:16,13:24:16,166,52,"",0,0,20769.38,0
2004020,13:26:41,13:26:41,167,53,"",0,0,21537.28,0
2004020,13:27:52,13:27:52,2750,54,"",0,0,21912.41,0
2004020,13:29:35,13:29:35,440,55,"",0,0,22352.43,0
2004020,13:31:46,13:31:46,441,56,"",0,0,22798.51,0
2004020,13:32:29,13:32:29,442,57,"",0,0,23062.33,0
2004020,13:35:40,13:35:40,453,58,"",0,0,24150.25,0
2004020,13:37:00,13:37:00,454,59,"",0,0,24584.84,1
2004020,13:38:17,13:38:17,455,60,"",0,0,24936.99,0
2004020,13:39:35,13:39:35,444,61,"",0,0,25323.86,0
2004020,13:42:06,13:42:06,446,62,"",0,0,26045.75,0
2004020,13:43:57,13:43:57,448,63,"",0,0,26591.39,0
2004020,13:46:25,13:46:25,457,64,"",0,0,27328.89,0
2004020,13:50:00,13:50:00,2587,65,"",0,0,28354.80,1
2004080,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
2004080,12:30:51,12:30:51,175,2,"",0,0,682.40,0
2004080,12:31:56,12:31:56,403,3,"",0,0,1061.08,0
2004080,12:33:47,12:33:47,405,4,"",0,0,1773.62,0
2004080,12:34:54,12:34:54,406,5,"",0,0,2258.56,0
2004080,12:36:16,12:36:16,407,6,"",0,0,2800.00,0
2004080,12:38:03,12:38:03,409,7,"",0,0,3477.95,0
2004080,12:39:27,12:39:27,410,8,"",0,0,4006.26,0
2004080,12:40:36,12:40:36,411,9,"",0,0,4440.53,0
2004080,12:41:36,12:41:36,412,10,"",0,0,4834.53,0
2004080,12:42:26,12:42:26,413,11,"",0,0,5217.25,0
2004080,12:43:10,12:43:10,414,12,"",0,0,5565.92,0
2004080,12:44:12,12:44:12,415,13,"",0,0,6027.81,0
2004080,12:45:07,12:45:07,416,14,"",0,0,6338.01,0
2004080,12:46:14,12:46:14,417,15,"",0,0,6767.14,0
2004080,12:47:33,12:47:33,418,16,"",0,0,7201.03,0
2004080,12:48:18,12:48:18,419,17,"",0,0,7490.04,0
2004080,12:50:12,12:50:12,420,18,"",0,0,8133.30,0
2004080,12:52:08,12:52:08,1053,19,"",0,0,8898.51,0
2004080,12:52:43,12:52:43,1054,20,"",0,0,9133.28,0
2004080,12:53:53,12:53:53,1055,21,"",0,0,9565.06,0
2004080,12:55:00,12:55:00,625,22,"",0,0,10016.55,1
2004080,12:56:54,12:56:54,427,23,"",0,0,10699.40,0
2004080,12:57:49,12:57:49,449,24,"",0,0,11056.06,0
2004080,12:59:01,12:59:01,450,25,"",0,0,11500.73,0
2004080,13:00:14,13:00:14,451,26,"",0,0,11915.32,0
2004080,13:00:56,13:00:56,452,27,"",0,0,12192.78,0
2004080,13:02:00,13:02:00,428,28,"",0,0,12547.57,1
2004080,13:02:28,13:02:28,429,29,"",0,0,12709.39,0
2004080,13:03:06,13:03:06,430,30,"",0,0,12955.20,0
2004080,13:03:50,13:03:50,431,31,"",0,0,13267.49,0
2004080,13:04:29,13:04:29,432,32,"",0,0,13549.44,0
2004080,13:05:23,13:05:23,433,33,"",0,0,13914.80,0
2004080,13:05:59,13:05:59,434,34,"",0,0,14169.80,0
2004080,13:07:26,13:07:26,435,35,"",0,0,14762.16,0
2004080,13:07:57,13:07:57,436,36,"",0,0,14970.30,0
2004080,13:08:33,13:08:33,437,37,"",0,0,15207.05,0
2004080,13:09:22,13:09:22,438,38,"",0,0,15545.32,0
2004080,13:10:36,13:10:36,2983,39,"",0,0,16054.93,0
2004080,13:12:40,13:12:40,195,40,"",0,0,16723.29,0
2004080,13:13:39,13:13:39,196,41,"",0,0,17108.69,0
2004080,13:14:46,13:14:46,198,42,"",0,0,17561.14,0
2004080,13:15:48,13:15:48,200,43,"",0,0,17985.87,0
2004080,13:17:00,13:17:00,202,44,"",0,0,18394.82,1
2004080,13:18:17,13:18:17,203,45,"",0,0,18798.29,0
2004080,13:19:40,13:19:40,205,46,"",0,0,19264.99,0
2004080,13:20:00,13:20:00,2824,47,"",0,0,19378.83,1
2004080,13:21:11,13:21:11,2825,48,"",0,0,19730.24,0
2004080,13:21:53,13:21:53,2822,49,"",0,0,19988.85,0
2004080,13:22:22,13:22:22,276,50,"",0,0,20175.91,0
2004080,13:23:08,13:23:08,278,51,"",0,0,20461.33,0
2004080,13:24:16,13:24:16,166,52,"",0,0,20769.38,0
2004080,13:26:41,13:26:41,167,53,"",0,0,21537.28,0
2004080,13:27:52,13:27:52,2750,54,"",0,0,21912.41,0
2004080,13:29:35,13:29:35,440,55,"",0,0,22352.43,0
2004080,13:31:46,13:31:46,441,56,"",0,0,22798.51,0
2004080,13:32:29,13:32:29,442,57,"",0,0,23062.33,0
2004080,13:35:40,13:35:40,453,58,"",0,0,24150.25,0
2004080,13:37:00,13:37:00,454,59,"",0,0,24584.84,1
2004080,13:38:17,13:38:17,455,60,"",0,0,24936.99,0
2004080,13:39:35,13:39:35,444,61,"",0,0,25323.86,0
2004080,13:42:06,13:42:06,446,62,"",0,0,26045.75,0
2004080,13:43:57,13:43:57,448,63,"",0,0,26591.39,0
2004080,13:46:25,13:46:25,457,64,"",0,0,27328.89,0
2004080,13:50:00,13:50:00,2587,65,"",0,0,28354.80,1
2004090,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
2004090,12:30:51,12:30:51,175,2,"",0,0,682.40,0
2004090,12:31:56,12:31:56,403,3,"",0,0,1061.08,0
2004090,12:33:47,12:33:47,405,4,"",0,0,1773.62,0
2004090,12:34:54,12:34:54,406,5,"",0,0,2258.56,0
2004090,12:36:16,12:36:16,407,6,"",0,0,2800.00,0
2004090,12:38:03,12:38:03,409,7,"",0,0,3477.95,0
2004090,12:39:27,12:39:27,410,8,"",0,0,4006.26,0
2004090,12:40:36,12:40:36,411,9,"",0,0,4440.53,0
2004090,12:41:36,12:41:36,412,10,"",0,0,4834.53,0
2004090,12:42:26,12:42:26,413,11,"",0,0,5217.25,0
2004090,12:43:10,12:43:10,414,12,"",0,0,5565.92,0
2004090,12:44:12,12:44:12,415,13,"",0,0,6027.81,0
2004090,12:45:07,12:45:07,416,14,"",0,0,6338.01,0
2004090,12:46:14,12:46:14,417,15,"",0,0,6767.14,0
2004090,12:47:33,12:47:33,418,16,"",0,0,7201.03,0
2004090,12:48:18,12:48:18,419,17,"",0,0,7490.04,0
2004090,12:50:12,12:50:12,420,18,"",0,0,8133.30,0
2004090,12:52:08,12:52:08,1053,19,"",0,0,8898.51,0
2004090,12:52:43,12:52:43,1054,20,"",0,0,9133.28,0
2004090,12:53:53,12:53:53,1055,21,"",0,0,9565.06,0
2004090,12:55:00,12:55:00,625,22,"",0,0,10016.55,1
2004090,12:56:54,12:56:54,427,23,"",0,0,10699.40,0
2004090,12:57:49,12:57:49,449,24,"",0,0,11056.06,0
2004090,12:59:01,12:59:01,450,25,"",0,0,11500.73,0
2004090,13:00:14,13:00:14,451,26,"",0,0,11915.32,0
2004090,13:00:56,13:00:56,452,27,"",0,0,12192.78,0
2004090,13:02:00,13:02:00,428,28,"",0,0,12547.57,1
2004090,13:02:28,13:02:28,429,29,"",0,0,12709.39,0
2004090,13:03:06,13:03:06,430,30,"",0,0,12955.20,0
2004090,13:03:50,13:03:50,431,31,"",0,0,13267.49,0
2004090,13:04:29,13:04:29,432,32,"",0,0,13549.44,0
2004090,13:05:23,13:05:23,433,33,"",0,0,13914.80,0
2004090,13:05:59,13:05:59,434,34,"",0,0,14169.80,0
2004090,13:07:26,13:07:26,435,35,"",0,0,14762.16,0
2004090,13:07:57,13:07:57,436,36,"",0,0,14970.30,0
2004090,13:08:33,13:08:33,437,37,"",0,0,15207.05,0
2004090,13:09:22,13:09:22,438,38,"",0,0,15545.32,0
2004090,13:10:36,13:10:36,2983,39,"",0,0,16054.93,0
2004090,13:12:40,13:12:40,195,40,"",0,0,16723.29,0
2004090,13:13:39,13:13:39,196,41,"",0,0,17108.69,0
2004090,13:14:46,13:14:46,198,42,"",0,0,17561.14,0
2004090,13:15:48,13:15:48,200,43,"",0,0,17985.87,0
2004090,13:17:00,13:17:00,202,44,"",0,0,18394.82,1
2004090,13:18:17,13:18:17,203,45,"",0,0,18798.29,0
2004090,13:19:40,13:19:40,205,46,"",0,0,19264.99,0
2004090,13:20:00,13:20:00,2824,47,"",0,0,19378.83,1
2004090,13:21:11,13:21:11,2825,48,"",0,0,19730.24,0
2004090,13:21:53,13:21:53,2822,49,"",0,0,19988.85,0
2004090,13:22:22,13:22:22,276,50,"",0,0,20175.91,0
2004090,13:23:08,13:23:08,278,51,"",0,0,20461.33,0
2004090,13:24:16,13:24:16,166,52,"",0,0,20769.38,0
2004090,13:26:41,13:26:41,167,53,"",0,0,21537.28,0
2004090,13:27:52,13:27:52,2750,54,"",0,0,21912.41,0
2004090,13:29:35,13:29:35,440,55,"",0,0,22352.43,0
2004090,13:31:46,13:31:46,441,56,"",0,0,22798.51,0
2004090,13:32:29,13:32:29,442,57,"",0,0,23062.33,0
2004090,13:35:40,13:35:40,453,58,"",0,0,24150.25,0
2004090,13:37:00,13:37:00,454,59,"",0,0,24584.84,1
2004090,13:38:17,13:38:17,455,60,"",0,0,24936.99,0
2004090,13:39:35,13:39:35,444,61,"",0,0,25323.86,0
2004090,13:42:06,13:42:06,446,62,"",0,0,26045.75,0
2004090,13:43:57,13:43:57,448,63,"",0,0,26591.39,0
2004090,13:46:25,13:46:25,457,64,"",0,0,27328.89,0
2004090,13:50:00,13:50:00,2587,65,"",0,0,28354.80,1
2004100,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
2004100,12:30:51,12:30:51,175,2,"",0,0,682.40,0
2004100,12:31:56,12:31:56,403,3,"",0,0,1061.08,0
2004100,12:33:47,12:33:47,405,4,"",0,0,1773.62,0
2004100,12:34:54,12:34:54,406,5,"",0,0,2258.56,0
2004100,12:36:16,12:36:16,407,6,"",0,0,2800.00,0
2004100,12:38:03,12:38:03,409,7,"",0,0,3477.95,0
2004100,12:39:27,12:39:27,410,8,"",0,0,4006.26,0
2004100,12:40:36,12:40:36,411,9,"",0,0,4440.53,0
2004100,12:41:36,12:41:36,412,10,"",0,0,4834.53,0
2004100,12:42:26,12:42:26,413,11,"",0,0,5217.25,0
2004100,12:43:10,12:43:10,414,12,"",0,0,5565.92,0
2004100,12:44:12,12:44:12,415,13,"",0,0,6027.81,0
2004100,12:45:07,12:45:07,416,14,"",0,0,6338.01,0
2004100,12:46:14,12:46:14,417,15,"",0,0,6767.14,0
2004100,12:47:33,12:47:33,418,16,"",0,0,7201.03,0
2004100,12:48:18,12:48:18,419,17,"",0,0,7490.04,0
2004100,12:50:12,12:50:12,420,18,"",0,0,8133.30,0
2004100,12:52:08,12:52:08,1053,19,"",0,0,8898.51,0
2004100,12:52:43,12:52:43,1054,20,"",0,0,9133.28,0
2004100,12:53:53,12:53:53,1055,21,"",0,0,9565.06,0
2004100,12:55:00,12:55:00,625,22,"",0,0,10016.55,1
2004100,12:56:54,12:56:54,427,23,"",0,0,10699.40,0
2004100,12:57:49,12:57:49,449,24,"",0,0,11056.06,0
2004100,12:59:01,12:59:01,450,25,"",0,0,11500.73,0
2004100,13:00:14,13:00:14,451,26,"",0,0,11915.32,0
2004100,13:00:56,13:00:56,452,27,"",0,0,12192.78,0
2004100,13:02:00,13:02:00,428,28,"",0,0,12547.57,1
2004100,13:02:28,13:02:28,429,29,"",0,0,12709.39,0
2004100,13:03:06,13:03:06,430,30,"",0,0,12955.20,0
2004100,13:03:50,13:03:50,431,31,"",0,0,13267.49,0
2004100,13:04:29,13:04:29,432,32,"",0,0,13549.44,0
2004100,13:05:23,13:05:23,433,33,"",0,0,13914.80,0
2004100,13:05:59,13:05:59,434,34,"",0,0,14169.80,0
2004100,13:07:26,13:07:26,435,35,"",0,0,14762.16,0
2004100,13:07:57,13:07:57,436,36,"",0,0,14970.30,0
2004100,13:08:33,13:08:33,437,37,"",0,0,15207.05,0
2004100,13:09:22,13:09:22,438,38,"",0,0,15545.32,0
2004100,13:10:36,13:10:36,2983,39,"",0,0,16054.93,0
2004100,13:12:40,13:12:40,195,40,"",0,0,16723.29,0
2004100,13:13:39,13:13:39,196,41,"",0,0,17108.69,0
2004100,13:14:46,13:14:46,198,42,"",0,0,17561.14,0
2004100,13:15:48,13:15:48,200,43,"",0,0,17985.87,0
2004100,13:17:00,13:17:00,202,44,"",0,0,18394.82,1
2004100,13:18:17,13:18:17,203,45,"",0,0,18798.29,0
2004100,13:19:40,13:19:40,205,46,"",0,0,19264.99,0
2004100,13:20:00,13:20:00,2824,47,"",0,0,19378.83,1
2004100,13:21:11,13:21:11,2825,48,"",0,0,19730.24,0
2004100,13:21:53,13:21:53,2822,49,"",0,0,19988.85,0
2004100,13:22:22,13:22:22,276,50,"",0,0,20175.91,0
2004100,13:23:08,13:23:08,278,51,"",0,0,20461.33,0
2004100,13:24:16,13:24:16,166,52,"",0,0,20769.38,0
2004100,13:26:41,13:26:41,167,53,"",0,0,21537.28,0
2004100,13:27:52,13:27:52,2750,54,"",0,0,21912.41,0
2004100,13:29:35,13:29:35,440,55,"",0,0,22352.43,0
2004100,13:31:46,13:31:46,441,56,"",0,0,22798.51,0
2004100,13:32:29,13:32:29,442,57,"",0,0,23062.33,0
2004100,13:35:40,13:35:40,453,58,"",0,0,24150.25,0
2004100,13:37:00,13:37:00,454,59,"",0,0,24584.84,1
2004100,13:38:17,13:38:17,455,60,"",0,0,24936.99,0
2004100,13:39:35,13:39:35,444,61,"",0,0,25323.86,0
2004100,13:42:06,13:42:06,446,62,"",0,0,26045.75,0
2004100,13:43:57,13:43:57,448,63,"",0,0,26591.39,0
2004100,13:46:25,13:46:25,457,64,"",0,0,27328.89,0
2004100,13:50:00,13:50:00,2587,65,"",0,0,28354.80,1
2004110,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
2004110,12:30:51,12:30:51,175,2,"",0,0,682.40,0
2004110,12:31:56,12:31:56,403,3,"",0,0,1061.08,0
2004110,12:33:47,12:33:47,405,4,"",0,0,1773.62,0
2004110,12:34:54,12:34:54,406,5,"",0,0,2258.56,0
2004110,12:36:16,12:36:16,407,6,"",0,0,2800.00,0
2004110,12:38:03,12:38:03,409,7,"",0,0,3477.95,0
2004110,12:39:27,12:39:27,410,8,"",0,0,4006.26,0
2004110,12:40:36,12:40:36,411,9,"",0,0,4440.53,0
2004110,12:41:36,12:41:36,412,10,"",0,0,4834.53,0
2004110,12:42:26,12:42:26,413,11,"",0,0,5217.25,0
2004110,12:43:10,12:43:10,414,12,"",0,0,5565.92,0
2004110,12:44:12,12:44:12,415,13,"",0,0,6027.81,0
2004110,12:45:07,12:45:07,416,14,"",0,0,6338.01,0
2004110,12:46:14,12:46:14,417,15,"",0,0,6767.14,0
2004110,12:47:33,12:47:33,418,16,"",0,0,7201.03,0
2004110,12:48:18,12:48:18,419,17,"",0,0,7490.04,0
2004110,12:50:12,12:50:12,420,18,"",0,0,8133.30,0
2004110,12:52:08,12:52:08,1053,19,"",0,0,8898.51,0
2004110,12:52:43,12:52:43,1054,20,"",0,0,9133.28,0
2004110,12:53:53,12:53:53,1055,21,"",0,0,9565.06,0
2004110,12:55:00,12:55:00,625,22,"",0,0,10016.55,1
2004110,12:56:54,12:56:54,427,23,"",0,0,10699.40,0
2004110,12:57:49,12:57:49,449,24,"",0,0,11056.06,0
2004110,12:59:01,12:59:01,450,25,"",0,0,11500.73,0
2004110,13:00:14,13:00:14,451,26,"",0,0,11915.32,0
2004110,13:00:56,13:00:56,452,27,"",0,0,12192.78,0
2004110,13:02:00,13:02:00,428,28,"",0,0,12547.57,1
2004110,13:02:28,13:02:28,429,29,"",0,0,12709.39,0
2004110,13:03:06,13:03:06,430,30,"",0,0,12955.20,0
2004110,13:03:50,13:03:50,431,31,"",0,0,13267.49,0
2004110,13:04:29,13:04:29,432,32,"",0,0,13549.44,0
2004110,13:05:23,13:05:23,433,33,"",0,0,13914.80,0
2004110,13:05:59,13:05:59,434,34,"",0,0,14169.80,0
2004110,13:07:26,13:07:26,435,35,"",0,0,14762.16,0
2004110,13:07:57,13:07:57,436,36,"",0,0,14970.30,0
2004110,13:08:33,13:08:33,437,37,"",0,0,15207.05,0
2004110,13:09:22,13:09:22,438,38,"",0,0,15545.32,0
2004110,13:10:36,13:10:36,2983,39,"",0,0,16054.93,0
2004110,13:12:40,13:12:40,195,40,"",0,0,16723.29,0
2004110,13:13:39,13:13:39,196,41,"",0,0,17108.69,0
2004110,13:14:46,13:14:46,198,42,"",0,0,17561.14,0
2004110,13:15:48,13:15:48,200,43,"",0,0,17985.87,0
2004110,13:17:00,13:17:00,202,44,"",0,0,18394.82,1
2004110,13:18:17,13:18:17,203,45,"",0,0,18798.29,0
2004110,13:19:40,13:19:40,205,46,"",0,0,19264.99,0
2004110,13:20:00,13:20:00,2824,47,"",0,0,19378.83,1
2004110,13:21:11,13:21:11,2825,48,"",0,0,19730.24,0
2004110,13:21:53,13:21:53,2822,49,"",0,0,19988.85,0
2004110,13:22:22,13:22:22,276,50,"",0,0,20175.91,0
2004110,13:23:08,13:23:08,278,51,"",0,0,20461.33,0
2004110,13:24:16,13:24:16,166,52,"",0,0,20769.38,0
2004110,13:26:41,13:26:41,167,53,"",0,0,21537.28,0
2004110,13:27:52,13:27:52,2750,54,"",0,0,21912.41,0
2004110,13:29:35,13:29:35,440,55,"",0,0,22352.43,0
2004110,13:31:46,13:31:46,441,56,"",0,0,22798.51,0
2004110,13:32:29,13:32:29,442,57,"",0,0,23062.33,0
2004110,13:35:40,13:35:40,453,58,"",0,0,24150.25,0
2004110,13:37:00,13:37:00,454,59,"",0,0,24584.84,1
2004110,13:38:17,13:38:17,455,60,"",0,0,24936.99,0
2004110,13:39:35,13:39:35,444,61,"",0,0,25323.86,0
2004110,13:42:06,13:42:06,446,62,"",0,0,26045.75,0
2004110,13:43:57,13:43:57,448,63,"",0,0,26591.39,0
2004110,13:46:25,13:46:25,457,64,"",0,0,27328.89,0
2004110,13:50:00,13:50:00,2587,65,"",0,0,28354.80,1
2004120,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
2004120,12:30:51,12:30:51,175,2,"",0,0,682.40,0
2004120,12:31:56,12:31:56,403,3,"",0,0,1061.08,0
2004120,12:33:47,12:33:47,405,4,"",0,0,1773.62,0
2004120,12:34:54,12:34:54,406,5,"",0,0,2258.56,0
2004120,12:36:16,12:36:16,407,6,"",0,0,2800.00,0
2004120,12:38:03,12:38:03,409,7,"",0,0,3477.95,0
2004120,12:39:27,12:39:27,410,8,"",0,0,4006.26,0
2004120,12:40:36,12:40:36,411,9,"",0,0,4440.53,0
2004120,12:41:36,12:41:36,412,10,"",0,0,4834.53,0
2004120,12:42:26,12:42:26,413,11,"",0,0,5217.25,0
2004120,12:43:10,12:43:10,414,12,"",0,0,5565.92,0
2004120,12:44:12,12:44:12,415,13,"",0,0,6027.81,0
2004120,12:45:07,12:45:07,416,14,"",0,0,6338.01,0
2004120,12:46:14,12:46:14,417,15,"",0,0,6767.14,0
2004120,12:47:33,12:47:33,418,16,"",0,0,7201.03,0
2004120,12:48:18,12:48:18,419,17,"",0,0,7490.04,0
2004120,12:50:12,12:50:12,420,18,"",0,0,8133.30,0
2004120,12:52:08,12:52:08,1053,19,"",0,0,8898.51,0
2004120,12:52:43,12:52:43,1054,20,"",0,0,9133.28,0
2004120,12:53:53,12:53:53,1055,21,"",0,0,9565.06,0
2004120,12:55:00,12:55:00,625,22,"",0,0,10016.55,1
2004120,12:56:54,12:56:54,427,23,"",0,0,10699.40,0
2004120,12:57:49,12:57:49,449,24,"",0,0,11056.06,0
2004120,12:59:01,12:59:01,450,25,"",0,0,11500.73,0
2004120,13:00:14,13:00:14,451,26,"",0,0,11915.32,0
2004120,13:00:56,13:00:56,452,27,"",0,0,12192.78,0
2004120,13:02:00,13:02:00,428,28,"",0,0,12547.57,1
2004120,13:02:28,13:02:28,429,29,"",0,0,12709.39,0
2004120,13:03:06,13:03:06,430,30,"",0,0,12955.20,0
2004120,13:03:50,13:03:50,431,31,"",0,0,13267.49,0
2004120,13:04:29,13:04:29,432,32,"",0,0,13549.44,0
2004120,13:05:23,13:05:23,433,33,"",0,0,13914.80,0
2004120,13:05:59,13:05:59,434,34,"",0,0,14169.80,0
2004120,13:07:26,13:07:26,435,35,"",0,0,14762.16,0
2004120,13:07:57,13:07:57,436,36,"",0,0,14970.30,0
2004120,13:08:33,13:08:33,437,37,"",0,0,15207.05,0
2004120,13:09:22,13:09:22,438,38,"",0,0,15545.32,0
2004120,13:10:36,13:10:36,2983,39,"",0,0,16054.93,0
2004120,13:12:40,13:12:40,195,40,"",0,0,16723.29,0
2004120,13:13:39,13:13:39,196,41,"",0,0,17108.69,0
2004120,13:14:46,13:14:46,198,42,"",0,0,17561.14,0
2004120,13:15:48,13:15:48,200,43,"",0,0,17985.87,0
2004120,13:17:00,13:17:00,202,44,"",0,0,18394.82,1
2004120,13:18:17,13:18:17,203,45,"",0,0,18798.29,0
2004120,13:19:40,13:19:40,205,46,"",0,0,19264.99,0
2004120,13:20:00,13:20:00,2824,47,"",0,0,19378.83,1
2004120,13:21:11,13:21:11,2825,48,"",0,0,19730.24,0
2004120,13:21:53,13:21:53,2822,49,"",0,0,19988.85,0
2004120,13:22:22,13:22:22,276,50,"",0,0,20175.91,0
2004120,13:23:08,13:23:08,278,51,"",0,0,20461.33,0
2004120,13:24:16,13:24:16,166,52,"",0,0,20769.38,0
2004120,13:26:41,13:26:41,167,53,"",0,0,21537.28,0
2004120,13:27:52,13:27:52,2750,54,"",0,0,21912.41,0
2004120,13:29:35,13:29:35,440,55,"",0,0,22352.43,0
2004120,13:31:46,13:31:46,441,56,"",0,0,22798.51,0
2004120,13:32:29,13:32:29,442,57,"",0,0,23062.33,0
2004120,13:35:40,13:35:40,453,58,"",0,0,24150.25,0
2004120,13:37:00,13:37:00,454,59,"",0,0,24584.84,1
2004120,13:38:17,13:38:17,455,60,"",0,0,24936.99,0
2004120,13:39:35,13:39:35,444,61,"",0,0,25323.86,0
2004120,13:42:06,13:42:06,446,62,"",0,0,26045.75,0
2004120,13:43:57,13:43:57,448,63,"",0,0,26591.39,0
2004120,13:46:25,13:46:25,457,64,"",0,0,27328.89,0
2004120,13:50:00,13:50:00,2587,65,"",0,0,28354.80,1
2004130,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
2004130,12:30:51,12:30:51,175,2,"",0,0,682.40,0
2004130,12:31:56,12:31:56,403,3,"",0,0,1061.08,0
2004130,12:33:47,12:33:47,405,4,"",0,0,1773.62,0
2004130,12:34:54,12:34:54,406,5,"",0,0,2258.56,0
2004130,12:36:16,12:36:16,407,6,"",0,0,2800.00,0
2004130,12:38:03,12:38:03,409,7,"",0,0,3477.95,0
2004130,12:39:27,12:39:27,410,8,"",0,0,4006.26,0
2004130,12:40:36,12:40:36,411,9,"",0,0,4440.53,0
2004130,12:41:36,12:41:36,412,10,"",0,0,4834.53,0
2004130,12:42:26,12:42:26,413,11,"",0,0,5217.25,0
2004130,12:43:10,12:43:10,414,12,"",0,0,5565.92,0
2004130,12:44:12,12:44:12,415,13,"",0,0,6027.81,0
2004130,12:45:07,12:45:07,416,14,"",0,0,6338.01,0
2004130,12:46:14,12:46:14,417,15,"",0,0,6767.14,0
2004130,12:47:33,12:47:33,418,16,"",0,0,7201.03,0
2004130,12:48:18,12:48:18,419,17,"",0,0,7490.04,0
2004130,12:50:12,12:50:12,420,18,"",0,0,8133.30,0
2004130,12:52:08,12:52:08,1053,19,"",0,0,8898.51,0
2004130,12:52:43,12:52:43,1054,20,"",0,0,9133.28,0
2004130,12:53:53,12:53:53,1055,21,"",0,0,9565.06,0
2004130,12:55:00,12:55:00,625,22,"",0,0,10016.55,1
2004130,12:56:54,12:56:54,427,23,"",0,0,10699.40,0
2004130,12:57:49,12:57:49,449,24,"",0,0,11056.06,0
2004130,12:59:01,12:59:01,450,25,"",0,0,11500.73,0
2004130,13:00:14,13:00:14,451,26,"",0,0,11915.32,0
2004130,13:00:56,13:00:56,452,27,"",0,0,12192.78,0
2004130,13:02:00,13:02:00,428,28,"",0,0,12547.57,1
2004130,13:02:28,13:02:28,429,29,"",0,0,12709.39,0
2004130,13:03:06,13:03:06,430,30,"",0,0,12955.20,0
2004130,13:03:50,13:03:50,431,31,"",0,0,13267.49,0
2004130,13:04:29,13:04:29,432,32,"",0,0,13549.44,0
2004130,13:05:23,13:05:23,433,33,"",0,0,13914.80,0
2004130,13:05:59,13:05:59,434,34,"",0,0,14169.80,0
2004130,13:07:26,13:07:26,435,35,"",0,0,14762.16,0
2004130,13:07:57,13:07:57,436,36,"",0,0,14970.30,0
2004130,13:08:33,13:08:33,437,37,"",0,0,15207.05,0
2004130,13:09:22,13:09:22,438,38,"",0,0,15545.32,0
2004130,13:10:36,13:10:36,2983,39,"",0,0,16054.93,0
2004130,13:12:40,13:12:40,195,40,"",0,0,16723.29,0
2004130,13:13:39,13:13:39,196,41,"",0,0,17108.69,0
2004130,13:14:46,13:14:46,198,42,"",0,0,17561.14,0
2004130,13:15:48,13:15:48,200,43,"",0,0,17985.87,0
2004130,13:17:00,13:17:00,202,44,"",0,0,18394.82,1
2004130,13:18:17,13:18:17,203,45,"",0,0,18798.29,0
2004130,13:19:40,13:19:40,205,46,"",0,0,19264.99,0
2004130,13:20:00,13:20:00,2824,47,"",0,0,19378.83,1
2004130,13:21:11,13:21:11,2825,48,"",0,0,19730.24,0
2004130,13:21:53,13:21:53,2822,49,"",0,0,19988.85,0
2004130,13:22:22,13:22:22,276,50,"",0,0,20175.91,0
2004130,13:23:08,13:23:08,278,51,"",0,0,20461.33,0
2004130,13:24:16,13:24:16,166,52,"",0,0,20769.38,0
2004130,13:26:41,13:26:41,167,53,"",0,0,21537.28,0
2004130,13:27:52,13:27:52,2750,54,"",0,0,21912.41,0
2004130,13:29:35,13:29:35,440,55,"",0,0,22352.43,0
2004130,13:31:46,13:31:46,441,56,"",0,0,22798.51,0
2004130,13:32:29,13:32:29,442,57,"",0,0,23062.33,0
2004130,13:35:40,13:35:40,453,58,"",0,0,24150.25,0
2004130,13:37:00,13:37:00,454,59,"",0,0,24584.84,1
2004130,13:38:17,13:38:17,455,60,"",0,0,24936.99,0
2004130,13:39:35,13:39:35,444,61,"",0,0,25323.86,0
2004130,13:42:06,13:42:06,446,62,"",0,0,26045.75,0
2004130,13:43:57,13:43:57,448,63,"",0,0,26591.39,0
2004130,13:46:25,13:46:25,457,64,"",0,0,27328.89,0
2004130,13:50:00,13:50:00,2587,65,"",0,0,28354.80,1
2004140,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
2004140,12:30:51,12:30:51,175,2,"",0,0,682.40,0
2004140,12:31:56,12:31:56,403,3,"",0,0,1061.08,0
2004140,12:33:47,12:33:47,405,4,"",0,0,1773.62,0
2004140,12:34:54,12:34:54,406,5,"",0,0,2258.56,0
2004140,12:36:16,12:36:16,407,6,"",0,0,2800.00,0
2004140,12:38:03,12:38:03,409,7,"",0,0,3477.95,0
2004140,12:39:27,12:39:27,410,8,"",0,0,4006.26,0
2004140,12:40:36,12:40:36,411,9,"",0,0,4440.53,0
2004140,12:41:36,12:41:36,412,10,"",0,0,4834.53,0
2004140,12:42:26,12:42:26,413,11,"",0,0,5217.25,0
2004140,12:43:10,12:43:10,414,12,"",0,0,5565.92,0
2004140,12:44:12,12:44:12,415,13,"",0,0,6027.81,0
2004140,12:45:07,12:45:07,416,14,"",0,0,6338.01,0
2004140,12:46:14,12:46:14,417,15,"",0,0,6767.14,0
2004140,12:47:33,12:47:33,418,16,"",0,0,7201.03,0
2004140,12:48:18,12:48:18,419,17,"",0,0,7490.04,0
2004140,12:50:12,12:50:12,420,18,"",0,0,8133.30,0
2004140,12:52:08,12:52:08,1053,19,"",0,0,8898.51,0
2004140,12:52:43,12:52:43,1054,20,"",0,0,9133.28,0
2004140,12:53:53,12:53:53,1055,21,"",0,0,9565.06,0
2004140,12:55:00,12:55:00,625,22,"",0,0,10016.55,1
2004140,12:56:54,12:56:54,427,23,"",0,0,10699.40,0
2004140,12:57:49,12:57:49,449,24,"",0,0,11056.06,0
2004140,12:59:01,12:59:01,450,25,"",0,0,11500.73,0
2004140,13:00:14,13:00:14,451,26,"",0,0,11915.32,0
2004140,13:00:56,13:00:56,452,27,"",0,0,12192.78,0
2004140,13:02:00,13:02:00,428,28,"",0,0,12547.57,1
2004140,13:02:28,13:02:28,429,29,"",0,0,12709.39,0
2004140,13:03:06,13:03:06,430,30,"",0,0,12955.20,0
2004140,13:03:50,13:03:50,431,31,"",0,0,13267.49,0
2004140,13:04:29,13:04:29,432,32,"",0,0,13549.44,0
2004140,13:05:23,13:05:23,433,33,"",0,0,13914.80,0
2004140,13:05:59,13:05:59,434,34,"",0,0,14169.80,0
2004140,13:07:26,13:07:26,435,35,"",0,0,14762.16,0
2004140,13:07:57,13:07:57,436,36,"",0,0,14970.30,0
2004140,13:08:33,13:08:33,437,37,"",0,0,15207.05,0
2004140,13:09:22,13:09:22,438,38,"",0,0,15545.32,0
2004140,13:10:36,13:10:36,2983,39,"",0,0,16054.93,0
2004140,13:12:40,13:12:40,195,40,"",0,0,16723.29,0
2004140,13:13:39,13:13:39,196,41,"",0,0,17108.69,0
2004140,13:14:46,13:14:46,198,42,"",0,0,17561.14,0
2004140,13:15:48,13:15:48,200,43,"",0,0,17985.87,0
2004140,13:17:00,13:17:00,202,44,"",0,0,18394.82,1
2004140,13:18:17,13:18:17,203,45,"",0,0,18798.29,0
2004140,13:19:40,13:19:40,205,46,"",0,0,19264.99,0
2004140,13:20:00,13:20:00,2824,47,"",0,0,19378.83,1
2004140,13:21:11,13:21:11,2825,48,"",0,0,19730.24,0
2004140,13:21:53,13:21:53,2822,49,"",0,0,19988.85,0
2004140,13:22:22,13:22:22,276,50,"",0,0,20175.91,0
2004140,13:23:08,13:23:08,278,51,"",0,0,20461.33,0
2004140,13:24:16,13:24:16,166,52,"",0,0,20769.38,0
2004140,13:26:41,13:26:41,167,53,"",0,0,21537.28,0
2004140,13:27:52,13:27:52,2750,54,"",0,0,21912.41,0
2004140,13:29:35,13:29:35,440,55,"",0,0,22352.43,0
2004140,13:31:46,13:31:46,441,56,"",0,0,22798.51,0
2004140,13:32:29,13:32:29,442,57,"",0,0,23062.33,0
2004140,13:35:40,13:35:40,453,58,"",0,0,24150.25,0
2004140,13:37:00,13:37:00,454,59,"",0,0,24584.84,1
2004140,13:38:17,13:38:17,455,60,"",0,0,24936.99,0
2004140,13:39:35,13:39:35,444,61,"",0,0,25323.86,0
2004140,13:42:06,13:42:06,446,62,"",0,0,26045.75,0
2004140,13:43:57,13:43:57,448,63,"",0,0,26591.39,0
2004140,13:46:25,13:46:25,457,64,"",0,0,27328.89,0
2004140,13:50:00,13:50:00,2587,65,"",0,0,28354.80,1
2004150,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
2004150,12:30:51,12:30:51,175,2,"",0,0,682.40,0
2004150,12:31:56,12:31:56,403,3,"",0,0,1061.08,0
2004150,12:33:47,12:33:47,405,4,"",0,0,1773.62,0
2004150,12:34:54,12:34:54,406,5,"",0,0,2258.56,0
2004150,12:36:16,12:36:16,407,6,"",0,0,2800.00,0
2004150,12:38:03,12:38:03,409,7,"",0,0,3477.95,0
2004150,12:39:27,12:39:27,410,8,"",0,0,4006.26,0
2004150,12:40:36,12:40:36,411,9,"",0,0,4440.53,0
2004150,12:41:36,12:41:36,412,10,"",0,0,4834.53,0
2004150,12:42:26,12:42:26,413,11,"",0,0,5217.25,0
2004150,12:43:10,12:43:10,414,12,"",0,0,5565.92,0
2004150,12:44:12,12:44:12,415,13,"",0,0,6027.81,0
2004150,12:45:07,12:45:07,416,14,"",0,0,6338.01,0
2004150,12:46:14,12:46:14,417,15,"",0,0,6767.14,0
2004150,12:47:33,12:47:33,418,16,"",0,0,7201.03,0
2004150,12:48:18,12:48:18,419,17,"",0,0,7490.04,0
2004150,12:50:12,12:50:12,420,18,"",0,0,8133.30,0
2004150,12:52:08,12:52:08,1053,19,"",0,0,8898.51,0
2004150,12:52:43,12:52:43,1054,20,"",0,0,9133.28,0
2004150,12:53:53,12:53:53,1055,21,"",0,0,9565.06,0
2004150,12:55:00,12:55:00,625,22,"",0,0,10016.55,1
2004150,12:56:54,12:56:54,427,23,"",0,0,10699.40,0
2004150,12:57:49,12:57:49,449,24,"",0,0,11056.06,0
2004150,12:59:01,12:59:01,450,25,"",0,0,11500.73,0
2004150,13:00:14,13:00:14,451,26,"",0,0,11915.32,0
2004150,13:00:56,13:00:56,452,27,"",0,0,12192.78,0
2004150,13:02:00,13:02:00,428,28,"",0,0,12547.57,1
2004150,13:02:28,13:02:28,429,29,"",0,0,12709.39,0
2004150,13:03:06,13:03:06,430,30,"",0,0,12955.20,0
2004150,13:03:50,13:03:50,431,31,"",0,0,13267.49,0
2004150,13:04:29,13:04:29,432,32,"",0,0,13549.44,0
2004150,13:05:23,13:05:23,433,33,"",0,0,13914.80,0
2004150,13:05:59,13:05:59,434,34,"",0,0,14169.80,0
2004150,13:07:26,13:07:26,435,35,"",0,0,14762.16,0
2004150,13:07:57,13:07:57,436,36,"",0,0,14970.30,0
2004150,13:08:33,13:08:33,437,37,"",0,0,15207.05,0
2004150,13:09:22,13:09:22,438,38,"",0,0,15545.32,0
2004150,13:10:36,13:10:36,2983,39,"",0,0,16054.93,0
2004150,13:12:40,13:12:40,195,40,"",0,0,16723.29,0
2004150,13:13:39,13:13:39,196,41,"",0,0,17108.69,0
2004150,13:14:46,13:14:46,198,42,"",0,0,17561.14,0
2004150,13:15:48,13:15:48,200,43,"",0,0,17985.87,0
2004150,13:17:00,13:17:00,202,44,"",0,0,18394.82,1
2004150,13:18:17,13:18:17,203,45,"",0,0,18798.29,0
2004150,13:19:40,13:19:40,205,46,"",0,0,19264.99,0
2004150,13:20:00,13:20:00,2824,47,"",0,0,19378.83,1
2004150,13:21:11,13:21:11,2825,48,"",0,0,19730.24,0
2004150,13:21:53,13:21:53,2822,49,"",0,0,19988.85,0
2004150,13:22:22,13:22:22,276,50,"",0,0,20175.91,0
2004150,13:23:08,13:23:08,278,51,"",0,0,20461.33,0
2004150,13:24:16,13:24:16,166,52,"",0,0,20769.38,0
2004150,13:26:41,13:26:41,167,53,"",0,0,21537.28,0
2004150,13:27:52,13:27:52,2750,54,"",0,0,21912.41,0
2004150,13:29:35,13:29:35,440,55,"",0,0,22352.43,0
2004150,13:31:46,13:31:46,441,56,"",0,0,22798.51,0
2004150,13:32:29,13:32:29,442,57,"",0,0,23062.33,0
2004150,13:35:40,13:35:40,453,58,"",0,0,24150.25,0
2004150,13:37:00,13:37:00,454,59,"",0,0,24584.84,1
2004150,13:38:17,13:38:17,455,60,"",0,0,24936.99,0
2004150,13:39:35,13:39:35,444,61,"",0,0,25323.86,0
2004150,13:42:06,13:42:06,446,62,"",0,0,26045.75,0
2004150,13:43:57,13:43:57,448,63,"",0,0,26591.39,0
2004150,13:46:25,13:46:25,457,64,"",0,0,27328.89,0
2004150,13:50:00,13:50:00,2587,65,"",0,0,28354.80,1
2004160,12:29:00,12:29:00,5703,1,"",0,0,0.00,1
2004160,12:30:51,12:30:51,175,2,"",0,0,682.40,0
2004160,12:31:56,12:31:56,403,3,"",0,0,1061.08,0
2004160,12:33:47,12:33:47,405,4,"",0,0,1773.62,0
2004160,12:34:54,12:34:54,406,5,"",0,0,2258.56,0
2004160,12:36:16,12:36:16,407,6,"",0,0,2800.00,0
2004160,12:38:03,12:38:03,409,7,"",0,0,3477.95,0
2004160,12:39:27,12:39:27,410,8,"",0,0,4006.26,0
2004160,12:40:36,12:40:36,411,9,"",0,0,4440.53,0
2004160,12:41:36,12:41:36,412,10,"",0,0,4834.53,0
2004160,12:42:26,12:42:26,413,11,"",0,0,5217.25,0
2004160,12:43:10,12:43:10,414,12,"",0,0,5565.92,0
2004160,12:44:12,12:44:12,415,13,"",0,0,6027.81,0
2004160,12:45:07,12:45:07,416,14,"",0,0,6338.01,0
2004160,12:46:14,12:46:14,417,15,"",0,0,6767.14,0
2004160,12:47:33,12:47:33,418,16,"",0,0,7201.03,0
2004160,12:48:18,12:48:18,419,17,"",0,0,7490.04,0
2004160,12:50:12,12:50:12,420,18,"",0,0,8133.30,0
2004160,12:52:08,12:52:08,1053,19,"",0,0,8898.51,0
2004160,12:52:43,12:52:43,1054,20,"",0,0,9133.28,0
2004160,12:53:53,12:53:53,1055,21,"",0,0,9565.06,0
2004160,12:55:00,12:55:00,625,22,"",0,0,10016.55,1
2004160,12:56:54,12:56:54,427,23,"",0,0,10699.40,0
2004160,12:57:49,12:57:49,449,24,"",0,0,11056.06,0
2004160,12:59:01,12:59:01,450,25,"",0,0,11500.73,0
2004160,13:00:14,13:00:14,451,26,"",0,0,11915.32,0
2004160,13:00:56,13:00:56,452,27,"",0,0,12192.78,0
2004160,13:02:00,13:02:00,428,28,"",0,0,12547.57,1
2004160,13:02:28,13:02:28,429,29,"",0,0,12709.39,0
2004160,13:03:06,13:03:06,430,30,"",0,0,12955.20,0
2004160,13:03:50,13:03:50,431,31,"",0,0,13267.49,0
2004160,13:04:29,13:04:29,432,32,"",0,0,13549.44,0
2004160,13:05:23,13:05:23,433,33,"",0,0,13914.80,0
2004160,13:05:59,13:05:59,434,34,"",0,0,14169.80,0
2004160,13:07:26,13:07:26,435,35,"",0,0,14762.16,0
2004160,13:07:57,13:07:57,436,36,"",0,0,14970.30,0
2004160,13:08:33,13:08:33,437,37,"",0,0,15207.05,0
2004160,13:09:22,13:09:22,438,38,"",0,0,15545.32,0
2004160,13:10:36,13:10:36,2983,39,"",0,0,16054.93,0
2004160,13:12:40,13:12:40,195,40,"",0,0,16723.29,0
2004160,13:13:39,13:13:39,196,41,"",0,0,17108.69,0
2004160,13:14:46,13:14:46,198,42,"",0,0,17561.14,0
2004160,13:15:48,13:15:48,200,43,"",0,0,17985.87,0
2004160,13:17:00,13:17:00,202,44,"",0,0,18394.82,1
2004160,13:18:17,13:18:17,203,45,"",0,0,18798.29,0
2004160,13:19:40,13:19:40,205,46,"",0,0,19264.99,0
2004160,13:20:00,13:20:00,2824,47,"",0,0,19378.83,1
2004160,13:21:11,13:21:11,2825,48,"",0,0,19730.24,0
2004160,13:21:53,13:21:53,2822,49,"",0,0,19988.85,0
2004160,13:22:22,13:22:22,276,50,"",0,0,20175.91,0
2004160,13:23:08,13:23:08,278,51,"",0,0,20461.33,0
2004160,13:24:16,13:24:16,166,52,"",0,0,20769.38,0
2004160,13:26:41,13:26:41,167,53,"",0,0,21537.28,0
2004160,13:27:52,13:27:52,2750,54,"",0,0,21912.41,0
2004160,13:29:35,13:29:35,440,55,"",0,0,22352.43,0
2004160,13:31:46,13:31:46,441,56,"",0,0,22798.51,0
2004160,13:32:29,13:32:29,442,57,"",0,0,23062.33,0
2004160,13:35:40,13:35:40,453,58,"",0,0,24150.25,0
2004160,13:37:00,13:37:00,454,59,"",0,0,24584.84,1
2004160,13:38:17,13:38:17,455,60,"",0,0,24936.99,0
2004160,13:39:35,13:39:35,444,61,"",0,0,25323.86,0
2004160,13:42:06,13:42:06,446,62,"",0,0,26045.75,0
2004160,13:43:57,13:43:57,448,63,"",0,0,26591.39,0
2004160,13:46:25,13:46:25,457,64,"",0,0,27328.89,0
2004160,13:50:00,13:50:00,2587,65,"",0,0,28354.80,1
2005010,13:22:00,13:22:00,5699,1,"",0,0,0.00,1
2005010,13:26:13,13:26:13,2804,2,"",0,0,1064.73,0
2005010,13:27:46,13:27:46,275,3,"",0,0,1379.84,0
2005010,13:28:27,13:28:27,2931,4,"",0,0,1563.86,0
2005010,13:29:57,13:29:57,204,5,"",0,0,1938.19,0
2005010,13:33:00,13:33:00,201,6,"",0,0,2589.10,1
2005010,13:33:44,13:33:44,280,7,"",0,0,2898.05,0
2005010,13:35:06,13:35:06,282,8,"",0,0,3369.47,0
2005010,13:35:59,13:35:59,284,9,"",0,0,3764.05,0
2005010,13:36:46,13:36:46,286,10,"",0,0,4085.38,0
2005010,13:38:46,13:38:46,288,11,"",0,0,4765.28,0
2005010,13:40:00,13:40:00,285,12,"",0,0,5271.05,1
2005010,13:41:33,13:41:33,637,13,"",0,0,5921.37,0
2005010,13:42:08,13:42:08,638,14,"",0,0,6144.00,0
2005010,13:43:18,13:43:18,639,15,"",0,0,6611.06,0
2005010,13:44:15,13:44:15,640,16,"",0,0,6986.60,0
2005010,13:45:00,13:45:00,641,17,"",0,0,7318.76,1
2005010,13:47:00,13:47:00,643,18,"",0,0,8047.90,0
2005010,13:48:01,13:48:01,509,19,"",0,0,8420.63,0
2005010,13:48:44,13:48:44,510,20,"",0,0,8716.81,0
2005010,13:49:14,13:49:14,511,21,"",0,0,8920.70,0
2005010,13:50:44,13:50:44,512,22,"",0,0,9460.40,0
2005010,13:52:01,13:52:01,644,23,"",0,0,9976.20,0
2005010,13:54:00,13:54:00,646,24,"",0,0,10814.09,1
2005010,13:55:03,13:55:03,647,25,"",0,0,11360.73,0
2005010,13:55:46,13:55:46,648,26,"",0,0,11692.25,0
2005010,13:56:27,13:56:27,649,27,"",0,0,12065.83,0
2005010,13:57:08,13:57:08,650,28,"",0,0,12429.46,0
2005010,13:57:56,13:57:56,672,29,"",0,0,12876.16,0
2005010,13:58:36,13:58:36,651,30,"",0,0,13254.60,0
2005010,13:59:06,13:59:06,652,31,"",0,0,13492.81,0
2005010,14:00:34,14:00:34,653,32,"",0,0,14265.38,0
2005010,14:01:03,14:01:03,654,33,"",0,0,14519.44,0
2005010,14:01:28,14:01:28,655,34,"",0,0,14739.60,0
2005010,14:02:00,14:02:00,673,35,"",0,0,15033.59,1
2005010,14:03:15,14:03:15,656,36,"",0,0,15468.39,0
2005010,14:03:49,14:03:49,657,37,"",0,0,15751.76,0
2005010,14:05:05,14:05:05,658,38,"",0,0,16287.86,0
2005010,14:06:09,14:06:09,659,39,"",0,0,16785.76,0
2005010,14:07:31,14:07:31,660,40,"",0,0,17403.98,0
2005010,14:08:26,14:08:26,661,41,"",0,0,17803.95,0
2005010,14:10:00,14:10:00,663,42,"",0,0,18485.80,1
2005010,14:11:05,14:11:05,664,43,"",0,0,18821.62,0
2005010,14:12:37,14:12:37,665,44,"",0,0,19350.98,0
2005010,14:14:30,14:14:30,666,45,"",0,0,20006.79,0
2005010,14:15:12,14:15:12,667,46,"",0,0,20232.37,0
2005010,14:19:11,14:19:11,613,47,"",0,0,21391.28,0
2005010,14:20:59,14:20:59,668,48,"",0,0,21950.59,0
2005010,14:23:16,14:23:16,669,49,"",0,0,22604.19,0
2005010,14:23:52,14:23:52,670,50,"",0,0,22744.41,0
2005010,14:24:32,14:24:32,671,51,"",0,0,22901.75,0
2005010,14:28:00,14:28:00,5703,52,"",0,0,24050.47,1
2006020,21:46:00,21:46:00,999,1,"",0,0,0.00,1
2006020,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
2006020,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
2006020,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
2006020,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
2006020,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
2006020,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
2006020,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
2006020,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
2006020,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
2006020,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
2006020,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
2006020,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
2006020,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
2006020,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
2006020,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
2006020,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
2006020,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
2006020,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
2006020,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
2006020,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
2006020,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
2006020,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
2006020,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
2006020,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
2006020,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
2006020,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
2006020,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
2006020,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
2006020,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
2006020,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
2006020,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
2006020,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
2006020,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
2006020,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
2006020,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
2006020,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
2006020,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
2006020,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
2006020,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
2006020,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
2006020,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
2006020,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
2006020,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
2006020,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
2006020,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
2006020,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
2006020,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
2006020,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
2006020,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
2006020,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
2006020,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
2006020,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
2006020,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
2006020,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
2006020,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
2006080,21:46:00,21:46:00,999,1,"",0,0,0.00,1
2006080,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
2006080,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
2006080,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
2006080,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
2006080,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
2006080,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
2006080,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
2006080,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
2006080,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
2006080,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
2006080,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
2006080,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
2006080,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
2006080,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
2006080,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
2006080,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
2006080,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
2006080,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
2006080,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
2006080,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
2006080,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
2006080,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
2006080,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
2006080,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
2006080,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
2006080,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
2006080,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
2006080,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
2006080,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
2006080,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
2006080,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
2006080,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
2006080,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
2006080,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
2006080,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
2006080,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
2006080,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
2006080,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
2006080,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
2006080,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
2006080,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
2006080,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
2006080,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
2006080,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
2006080,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
2006080,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
2006080,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
2006080,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
2006080,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
2006080,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
2006080,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
2006080,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
2006080,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
2006080,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
2006080,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
2006090,21:46:00,21:46:00,999,1,"",0,0,0.00,1
2006090,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
2006090,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
2006090,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
2006090,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
2006090,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
2006090,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
2006090,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
2006090,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
2006090,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
2006090,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
2006090,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
2006090,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
2006090,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
2006090,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
2006090,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
2006090,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
2006090,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
2006090,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
2006090,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
2006090,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
2006090,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
2006090,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
2006090,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
2006090,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
2006090,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
2006090,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
2006090,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
2006090,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
2006090,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
2006090,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
2006090,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
2006090,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
2006090,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
2006090,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
2006090,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
2006090,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
2006090,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
2006090,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
2006090,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
2006090,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
2006090,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
2006090,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
2006090,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
2006090,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
2006090,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
2006090,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
2006090,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
2006090,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
2006090,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
2006090,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
2006090,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
2006090,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
2006090,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
2006090,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
2006090,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
2006100,21:46:00,21:46:00,999,1,"",0,0,0.00,1
2006100,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
2006100,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
2006100,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
2006100,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
2006100,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
2006100,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
2006100,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
2006100,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
2006100,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
2006100,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
2006100,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
2006100,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
2006100,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
2006100,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
2006100,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
2006100,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
2006100,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
2006100,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
2006100,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
2006100,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
2006100,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
2006100,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
2006100,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
2006100,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
2006100,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
2006100,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
2006100,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
2006100,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
2006100,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
2006100,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
2006100,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
2006100,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
2006100,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
2006100,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
2006100,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
2006100,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
2006100,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
2006100,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
2006100,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
2006100,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
2006100,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
2006100,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
2006100,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
2006100,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
2006100,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
2006100,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
2006100,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
2006100,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
2006100,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
2006100,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
2006100,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
2006100,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
2006100,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
2006100,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
2006100,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
2006110,21:46:00,21:46:00,999,1,"",0,0,0.00,1
2006110,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
2006110,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
2006110,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
2006110,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
2006110,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
2006110,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
2006110,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
2006110,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
2006110,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
2006110,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
2006110,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
2006110,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
2006110,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
2006110,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
2006110,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
2006110,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
2006110,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
2006110,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
2006110,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
2006110,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
2006110,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
2006110,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
2006110,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
2006110,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
2006110,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
2006110,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
2006110,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
2006110,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
2006110,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
2006110,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
2006110,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
2006110,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
2006110,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
2006110,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
2006110,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
2006110,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
2006110,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
2006110,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
2006110,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
2006110,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
2006110,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
2006110,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
2006110,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
2006110,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
2006110,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
2006110,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
2006110,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
2006110,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
2006110,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
2006110,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
2006110,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
2006110,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
2006110,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
2006110,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
2006110,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
2006120,21:46:00,21:46:00,999,1,"",0,0,0.00,1
2006120,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
2006120,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
2006120,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
2006120,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
2006120,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
2006120,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
2006120,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
2006120,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
2006120,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
2006120,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
2006120,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
2006120,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
2006120,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
2006120,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
2006120,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
2006120,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
2006120,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
2006120,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
2006120,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
2006120,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
2006120,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
2006120,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
2006120,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
2006120,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
2006120,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
2006120,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
2006120,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
2006120,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
2006120,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
2006120,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
2006120,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
2006120,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
2006120,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
2006120,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
2006120,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
2006120,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
2006120,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
2006120,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
2006120,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
2006120,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
2006120,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
2006120,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
2006120,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
2006120,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
2006120,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
2006120,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
2006120,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
2006120,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
2006120,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
2006120,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
2006120,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
2006120,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
2006120,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
2006120,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
2006120,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
2006130,21:46:00,21:46:00,999,1,"",0,0,0.00,1
2006130,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
2006130,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
2006130,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
2006130,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
2006130,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
2006130,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
2006130,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
2006130,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
2006130,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
2006130,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
2006130,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
2006130,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
2006130,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
2006130,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
2006130,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
2006130,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
2006130,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
2006130,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
2006130,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
2006130,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
2006130,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
2006130,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
2006130,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
2006130,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
2006130,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
2006130,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
2006130,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
2006130,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
2006130,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
2006130,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
2006130,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
2006130,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
2006130,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
2006130,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
2006130,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
2006130,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
2006130,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
2006130,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
2006130,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
2006130,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
2006130,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
2006130,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
2006130,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
2006130,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
2006130,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
2006130,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
2006130,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
2006130,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
2006130,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
2006130,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
2006130,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
2006130,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
2006130,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
2006130,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
2006130,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
2006140,21:46:00,21:46:00,999,1,"",0,0,0.00,1
2006140,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
2006140,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
2006140,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
2006140,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
2006140,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
2006140,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
2006140,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
2006140,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
2006140,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
2006140,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
2006140,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
2006140,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
2006140,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
2006140,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
2006140,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
2006140,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
2006140,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
2006140,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
2006140,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
2006140,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
2006140,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
2006140,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
2006140,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
2006140,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
2006140,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
2006140,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
2006140,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
2006140,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
2006140,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
2006140,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
2006140,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
2006140,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
2006140,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
2006140,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
2006140,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
2006140,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
2006140,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
2006140,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
2006140,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
2006140,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
2006140,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
2006140,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
2006140,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
2006140,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
2006140,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
2006140,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
2006140,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
2006140,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
2006140,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
2006140,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
2006140,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
2006140,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
2006140,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
2006140,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
2006140,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
2006150,21:46:00,21:46:00,999,1,"",0,0,0.00,1
2006150,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
2006150,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
2006150,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
2006150,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
2006150,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
2006150,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
2006150,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
2006150,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
2006150,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
2006150,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
2006150,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
2006150,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
2006150,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
2006150,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
2006150,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
2006150,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
2006150,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
2006150,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
2006150,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
2006150,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
2006150,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
2006150,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
2006150,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
2006150,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
2006150,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
2006150,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
2006150,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
2006150,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
2006150,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
2006150,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
2006150,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
2006150,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
2006150,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
2006150,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
2006150,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
2006150,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
2006150,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
2006150,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
2006150,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
2006150,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
2006150,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
2006150,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
2006150,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
2006150,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
2006150,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
2006150,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
2006150,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
2006150,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
2006150,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
2006150,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
2006150,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
2006150,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
2006150,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
2006150,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
2006150,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
2006160,21:46:00,21:46:00,999,1,"",0,0,0.00,1
2006160,21:46:34,21:46:34,1000,2,"",0,0,463.11,0
2006160,21:47:31,21:47:31,1001,3,"",0,0,1131.88,0
2006160,21:48:06,21:48:06,1002,4,"",0,0,1591.43,0
2006160,21:49:00,21:49:00,1003,5,"",0,0,2320.06,1
2006160,21:49:37,21:49:37,1004,6,"",0,0,2658.88,0
2006160,21:50:53,21:50:53,1005,7,"",0,0,3328.29,0
2006160,21:51:36,21:51:36,1006,8,"",0,0,3734.37,0
2006160,21:52:57,21:52:57,1007,9,"",0,0,4558.35,0
2006160,21:54:43,21:54:43,1008,10,"",0,0,5496.22,0
2006160,21:55:38,21:55:38,978,11,"",0,0,6063.68,0
2006160,21:57:21,21:57:21,781,12,"",0,0,7042.61,0
2006160,21:58:02,21:58:02,2799,13,"",0,0,7434.49,0
2006160,21:59:00,21:59:00,780,14,"",0,0,7950.87,1
2006160,22:02:00,22:02:00,1009,15,"",0,0,9205.84,0
2006160,22:03:31,22:03:31,1010,16,"",0,0,9852.34,0
2006160,22:05:36,22:05:36,1011,17,"",0,0,10860.12,0
2006160,22:06:24,22:06:24,1012,18,"",0,0,11207.00,0
2006160,22:07:03,22:07:03,1013,19,"",0,0,11481.90,0
2006160,22:08:16,22:08:16,1015,20,"",0,0,12027.77,0
2006160,22:09:00,22:09:00,754,21,"",0,0,12314.16,1
2006160,22:10:47,22:10:47,755,22,"",0,0,13046.69,0
2006160,22:11:21,22:11:21,756,23,"",0,0,13278.24,0
2006160,22:12:06,22:12:06,757,24,"",0,0,13602.48,0
2006160,22:12:48,22:12:48,758,25,"",0,0,13861.23,0
2006160,22:13:48,22:13:48,759,26,"",0,0,14263.17,0
2006160,22:14:56,22:14:56,760,27,"",0,0,14686.29,0
2006160,22:15:51,22:15:51,761,28,"",0,0,15056.98,0
2006160,22:17:00,22:17:00,762,29,"",0,0,15488.14,1
2006160,22:17:36,22:17:36,763,30,"",0,0,15731.05,0
2006160,22:19:04,22:19:04,1016,31,"",0,0,16314.68,0
2006160,22:21:00,22:21:00,1017,32,"",0,0,17064.48,0
2006160,22:22:17,22:22:17,1018,33,"",0,0,17543.22,0
2006160,22:26:00,22:26:00,2592,34,"",0,0,18967.28,1
2006160,22:28:38,22:28:38,1019,35,"",0,0,19988.62,0
2006160,22:32:37,22:32:37,1021,36,"",0,0,21727.11,0
2006160,22:36:00,22:36:00,1256,37,"",0,0,23059.28,1
2006160,22:36:56,22:36:56,1022,38,"",0,0,23546.42,0
2006160,22:41:34,22:41:34,1027,39,"",0,0,26013.78,0
2006160,22:42:18,22:42:18,1028,40,"",0,0,26425.75,0
2006160,22:43:52,22:43:52,1029,41,"",0,0,27379.84,0
2006160,22:45:11,22:45:11,1030,42,"",0,0,28079.19,0
2006160,22:46:37,22:46:37,1031,43,"",0,0,28836.80,0
2006160,22:47:52,22:47:52,1023,44,"",0,0,29482.27,0
2006160,22:50:05,22:50:05,1024,45,"",0,0,30478.15,0
2006160,22:51:09,22:51:09,1025,46,"",0,0,31046.22,0
2006160,22:51:53,22:51:53,168,47,"",0,0,31430.33,0
2006160,22:52:39,22:52:39,169,48,"",0,0,31887.50,0
2006160,22:54:33,22:54:33,126,49,"",0,0,32839.67,0
2006160,22:54:59,22:54:59,127,50,"",0,0,33073.14,0
2006160,22:55:26,22:55:26,128,51,"",0,0,33327.60,0
2006160,22:56:32,22:56:32,957,52,"",0,0,33882.12,0
2006160,22:56:56,22:56:56,958,53,"",0,0,34068.65,0
2006160,22:57:50,22:57:50,566,54,"",0,0,34497.16,0
2006160,22:58:21,22:58:21,328,55,"",0,0,34784.43,0
2006160,22:59:00,22:59:00,287,56,"",0,0,35131.50,1
2007020,16:28:00,16:28:00,999,1,"",0,0,0.00,1
2007020,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
2007020,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
2007020,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
2007020,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
2007020,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
2007020,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
2007020,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
2007020,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
2007020,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
2007020,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
2007020,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
2007020,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
2007020,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
2007020,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
2007020,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
2007020,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
2007020,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
2007020,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
2007020,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
2007020,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
2007020,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
2007020,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
2007020,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
2007020,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
2007020,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
2007020,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
2007020,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
2007020,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
2007020,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
2007020,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
2007020,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
2007020,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
2007020,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
2007020,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
2007020,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
2007020,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
2007020,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
2007020,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
2007020,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
2007020,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
2007020,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
2007020,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
2007020,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
2007020,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
2007020,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
2007020,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
2007020,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
2007020,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
2007020,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
2007020,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
2007020,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
2007020,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
2007020,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
2007020,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
2007020,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
2007080,16:28:00,16:28:00,999,1,"",0,0,0.00,1
2007080,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
2007080,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
2007080,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
2007080,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
2007080,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
2007080,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
2007080,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
2007080,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
2007080,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
2007080,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
2007080,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
2007080,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
2007080,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
2007080,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
2007080,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
2007080,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
2007080,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
2007080,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
2007080,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
2007080,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
2007080,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
2007080,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
2007080,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
2007080,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
2007080,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
2007080,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
2007080,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
2007080,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
2007080,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
2007080,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
2007080,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
2007080,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
2007080,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
2007080,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
2007080,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
2007080,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
2007080,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
2007080,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
2007080,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
2007080,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
2007080,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
2007080,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
2007080,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
2007080,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
2007080,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
2007080,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
2007080,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
2007080,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
2007080,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
2007080,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
2007080,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
2007080,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
2007080,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
2007080,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
2007080,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
2007090,16:28:00,16:28:00,999,1,"",0,0,0.00,1
2007090,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
2007090,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
2007090,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
2007090,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
2007090,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
2007090,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
2007090,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
2007090,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
2007090,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
2007090,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
2007090,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
2007090,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
2007090,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
2007090,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
2007090,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
2007090,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
2007090,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
2007090,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
2007090,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
2007090,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
2007090,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
2007090,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
2007090,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
2007090,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
2007090,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
2007090,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
2007090,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
2007090,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
2007090,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
2007090,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
2007090,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
2007090,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
2007090,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
2007090,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
2007090,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
2007090,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
2007090,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
2007090,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
2007090,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
2007090,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
2007090,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
2007090,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
2007090,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
2007090,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
2007090,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
2007090,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
2007090,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
2007090,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
2007090,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
2007090,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
2007090,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
2007090,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
2007090,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
2007090,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
2007090,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
2007100,16:28:00,16:28:00,999,1,"",0,0,0.00,1
2007100,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
2007100,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
2007100,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
2007100,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
2007100,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
2007100,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
2007100,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
2007100,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
2007100,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
2007100,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
2007100,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
2007100,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
2007100,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
2007100,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
2007100,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
2007100,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
2007100,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
2007100,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
2007100,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
2007100,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
2007100,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
2007100,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
2007100,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
2007100,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
2007100,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
2007100,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
2007100,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
2007100,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
2007100,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
2007100,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
2007100,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
2007100,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
2007100,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
2007100,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
2007100,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
2007100,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
2007100,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
2007100,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
2007100,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
2007100,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
2007100,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
2007100,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
2007100,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
2007100,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
2007100,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
2007100,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
2007100,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
2007100,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
2007100,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
2007100,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
2007100,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
2007100,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
2007100,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
2007100,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
2007100,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
2007110,16:28:00,16:28:00,999,1,"",0,0,0.00,1
2007110,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
2007110,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
2007110,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
2007110,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
2007110,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
2007110,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
2007110,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
2007110,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
2007110,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
2007110,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
2007110,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
2007110,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
2007110,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
2007110,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
2007110,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
2007110,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
2007110,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
2007110,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
2007110,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
2007110,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
2007110,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
2007110,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
2007110,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
2007110,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
2007110,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
2007110,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
2007110,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
2007110,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
2007110,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
2007110,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
2007110,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
2007110,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
2007110,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
2007110,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
2007110,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
2007110,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
2007110,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
2007110,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
2007110,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
2007110,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
2007110,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
2007110,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
2007110,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
2007110,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
2007110,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
2007110,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
2007110,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
2007110,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
2007110,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
2007110,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
2007110,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
2007110,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
2007110,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
2007110,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
2007110,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
2007120,16:28:00,16:28:00,999,1,"",0,0,0.00,1
2007120,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
2007120,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
2007120,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
2007120,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
2007120,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
2007120,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
2007120,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
2007120,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
2007120,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
2007120,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
2007120,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
2007120,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
2007120,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
2007120,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
2007120,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
2007120,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
2007120,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
2007120,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
2007120,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
2007120,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
2007120,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
2007120,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
2007120,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
2007120,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
2007120,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
2007120,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
2007120,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
2007120,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
2007120,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
2007120,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
2007120,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
2007120,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
2007120,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
2007120,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
2007120,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
2007120,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
2007120,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
2007120,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
2007120,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
2007120,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
2007120,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
2007120,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
2007120,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
2007120,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
2007120,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
2007120,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
2007120,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
2007120,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
2007120,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
2007120,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
2007120,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
2007120,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
2007120,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
2007120,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
2007120,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
2007130,16:28:00,16:28:00,999,1,"",0,0,0.00,1
2007130,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
2007130,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
2007130,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
2007130,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
2007130,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
2007130,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
2007130,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
2007130,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
2007130,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
2007130,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
2007130,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
2007130,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
2007130,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
2007130,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
2007130,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
2007130,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
2007130,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
2007130,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
2007130,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
2007130,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
2007130,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
2007130,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
2007130,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
2007130,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
2007130,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
2007130,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
2007130,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
2007130,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
2007130,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
2007130,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
2007130,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
2007130,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
2007130,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
2007130,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
2007130,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
2007130,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
2007130,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
2007130,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
2007130,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
2007130,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
2007130,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
2007130,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
2007130,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
2007130,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
2007130,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
2007130,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
2007130,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
2007130,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
2007130,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
2007130,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
2007130,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
2007130,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
2007130,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
2007130,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
2007130,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
2007140,16:28:00,16:28:00,999,1,"",0,0,0.00,1
2007140,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
2007140,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
2007140,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
2007140,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
2007140,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
2007140,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
2007140,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
2007140,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
2007140,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
2007140,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
2007140,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
2007140,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
2007140,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
2007140,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
2007140,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
2007140,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
2007140,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
2007140,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
2007140,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
2007140,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
2007140,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
2007140,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
2007140,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
2007140,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
2007140,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
2007140,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
2007140,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
2007140,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
2007140,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
2007140,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
2007140,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
2007140,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
2007140,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
2007140,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
2007140,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
2007140,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
2007140,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
2007140,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
2007140,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
2007140,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
2007140,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
2007140,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
2007140,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
2007140,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
2007140,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
2007140,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
2007140,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
2007140,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
2007140,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
2007140,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
2007140,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
2007140,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
2007140,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
2007140,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
2007140,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
2007150,16:28:00,16:28:00,999,1,"",0,0,0.00,1
2007150,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
2007150,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
2007150,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
2007150,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
2007150,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
2007150,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
2007150,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
2007150,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
2007150,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
2007150,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
2007150,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
2007150,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
2007150,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
2007150,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
2007150,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
2007150,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
2007150,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
2007150,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
2007150,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
2007150,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
2007150,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
2007150,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
2007150,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
2007150,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
2007150,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
2007150,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
2007150,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
2007150,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
2007150,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
2007150,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
2007150,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
2007150,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
2007150,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
2007150,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
2007150,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
2007150,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
2007150,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
2007150,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
2007150,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
2007150,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
2007150,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
2007150,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
2007150,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
2007150,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
2007150,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
2007150,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
2007150,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
2007150,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
2007150,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
2007150,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
2007150,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
2007150,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
2007150,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
2007150,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
2007150,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
2007160,16:28:00,16:28:00,999,1,"",0,0,0.00,1
2007160,16:28:34,16:28:34,1000,2,"",0,0,463.11,0
2007160,16:29:31,16:29:31,1001,3,"",0,0,1131.88,0
2007160,16:30:06,16:30:06,1002,4,"",0,0,1591.43,0
2007160,16:31:00,16:31:00,1003,5,"",0,0,2320.06,1
2007160,16:31:49,16:31:49,1004,6,"",0,0,2658.88,0
2007160,16:33:27,16:33:27,1005,7,"",0,0,3328.29,0
2007160,16:34:23,16:34:23,1006,8,"",0,0,3734.37,0
2007160,16:36:08,16:36:08,1007,9,"",0,0,4558.35,0
2007160,16:38:26,16:38:26,1008,10,"",0,0,5496.22,0
2007160,16:39:38,16:39:38,978,11,"",0,0,6063.68,0
2007160,16:41:51,16:41:51,781,12,"",0,0,7042.61,0
2007160,16:42:45,16:42:45,2799,13,"",0,0,7434.49,0
2007160,16:44:00,16:44:00,780,14,"",0,0,7950.87,1
2007160,16:47:18,16:47:18,1009,15,"",0,0,9205.84,0
2007160,16:48:58,16:48:58,1010,16,"",0,0,9852.34,0
2007160,16:51:16,16:51:16,1011,17,"",0,0,10860.12,0
2007160,16:52:09,16:52:09,1012,18,"",0,0,11207.00,0
2007160,16:52:52,16:52:52,1013,19,"",0,0,11481.90,0
2007160,16:54:12,16:54:12,1015,20,"",0,0,12027.77,0
2007160,16:55:00,16:55:00,754,21,"",0,0,12314.16,1
2007160,16:56:47,16:56:47,755,22,"",0,0,13046.69,0
2007160,16:57:21,16:57:21,756,23,"",0,0,13278.24,0
2007160,16:58:06,16:58:06,757,24,"",0,0,13602.48,0
2007160,16:58:48,16:58:48,758,25,"",0,0,13861.23,0
2007160,16:59:48,16:59:48,759,26,"",0,0,14263.17,0
2007160,17:00:56,17:00:56,760,27,"",0,0,14686.29,0
2007160,17:01:51,17:01:51,761,28,"",0,0,15056.98,0
2007160,17:03:00,17:03:00,762,29,"",0,0,15488.14,1
2007160,17:03:40,17:03:40,763,30,"",0,0,15731.05,0
2007160,17:05:17,17:05:17,1016,31,"",0,0,16314.68,0
2007160,17:07:26,17:07:26,1017,32,"",0,0,17064.48,0
2007160,17:08:53,17:08:53,1018,33,"",0,0,17543.22,0
2007160,17:13:00,17:13:00,2592,34,"",0,0,18967.28,1
2007160,17:15:23,17:15:23,1019,35,"",0,0,19988.62,0
2007160,17:18:57,17:18:57,1021,36,"",0,0,21727.11,0
2007160,17:22:00,17:22:00,1256,37,"",0,0,23059.28,1
2007160,17:23:11,17:23:11,1022,38,"",0,0,23546.42,0
2007160,17:29:01,17:29:01,1027,39,"",0,0,26013.78,0
2007160,17:29:57,17:29:57,1028,40,"",0,0,26425.75,0
2007160,17:31:55,17:31:55,1029,41,"",0,0,27379.84,0
2007160,17:33:35,17:33:35,1030,42,"",0,0,28079.19,0
2007160,17:35:23,17:35:23,1031,43,"",0,0,28836.80,0
2007160,17:36:58,17:36:58,1023,44,"",0,0,29482.27,0
2007160,17:39:45,17:39:45,1024,45,"",0,0,30478.15,0
2007160,17:41:06,17:41:06,1025,46,"",0,0,31046.22,0
2007160,17:42:02,17:42:02,168,47,"",0,0,31430.33,0
2007160,17:43:00,17:43:00,169,48,"",0,0,31887.50,0
2007160,17:45:24,17:45:24,126,49,"",0,0,32839.67,0
2007160,17:45:56,17:45:56,127,50,"",0,0,33073.14,0
2007160,17:46:31,17:46:31,128,51,"",0,0,33327.60,0
2007160,17:47:54,17:47:54,957,52,"",0,0,33882.12,0
2007160,17:48:24,17:48:24,958,53,"",0,0,34068.65,0
2007160,17:49:31,17:49:31,566,54,"",0,0,34497.16,0
2007160,17:50:11,17:50:11,328,55,"",0,0,34784.43,0
2007160,17:51:00,17:51:00,287,56,"",0,0,35131.50,1
2008020,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
2008020,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
2008020,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
2008020,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
2008020,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
2008020,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
2008020,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
2008020,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
2008020,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
2008020,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
2008020,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
2008020,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
2008020,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
2008020,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
2008020,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
2008020,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
2008020,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
2008020,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
2008020,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
2008020,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
2008020,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
2008020,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
2008020,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
2008020,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
2008080,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
2008080,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
2008080,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
2008080,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
2008080,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
2008080,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
2008080,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
2008080,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
2008080,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
2008080,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
2008080,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
2008080,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
2008080,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
2008080,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
2008080,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
2008080,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
2008080,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
2008080,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
2008080,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
2008080,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
2008080,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
2008080,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
2008080,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
2008080,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
2008090,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
2008090,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
2008090,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
2008090,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
2008090,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
2008090,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
2008090,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
2008090,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
2008090,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
2008090,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
2008090,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
2008090,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
2008090,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
2008090,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
2008090,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
2008090,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
2008090,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
2008090,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
2008090,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
2008090,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
2008090,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
2008090,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
2008090,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
2008090,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
2008100,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
2008100,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
2008100,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
2008100,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
2008100,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
2008100,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
2008100,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
2008100,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
2008100,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
2008100,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
2008100,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
2008100,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
2008100,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
2008100,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
2008100,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
2008100,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
2008100,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
2008100,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
2008100,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
2008100,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
2008100,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
2008100,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
2008100,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
2008100,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
2008110,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
2008110,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
2008110,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
2008110,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
2008110,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
2008110,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
2008110,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
2008110,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
2008110,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
2008110,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
2008110,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
2008110,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
2008110,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
2008110,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
2008110,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
2008110,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
2008110,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
2008110,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
2008110,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
2008110,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
2008110,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
2008110,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
2008110,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
2008110,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
2008120,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
2008120,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
2008120,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
2008120,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
2008120,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
2008120,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
2008120,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
2008120,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
2008120,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
2008120,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
2008120,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
2008120,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
2008120,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
2008120,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
2008120,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
2008120,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
2008120,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
2008120,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
2008120,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
2008120,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
2008120,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
2008120,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
2008120,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
2008120,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
2008130,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
2008130,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
2008130,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
2008130,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
2008130,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
2008130,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
2008130,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
2008130,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
2008130,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
2008130,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
2008130,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
2008130,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
2008130,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
2008130,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
2008130,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
2008130,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
2008130,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
2008130,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
2008130,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
2008130,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
2008130,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
2008130,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
2008130,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
2008130,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
2008140,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
2008140,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
2008140,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
2008140,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
2008140,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
2008140,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
2008140,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
2008140,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
2008140,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
2008140,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
2008140,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
2008140,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
2008140,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
2008140,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
2008140,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
2008140,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
2008140,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
2008140,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
2008140,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
2008140,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
2008140,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
2008140,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
2008140,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
2008140,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
2008150,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
2008150,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
2008150,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
2008150,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
2008150,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
2008150,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
2008150,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
2008150,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
2008150,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
2008150,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
2008150,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
2008150,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
2008150,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
2008150,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
2008150,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
2008150,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
2008150,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
2008150,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
2008150,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
2008150,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
2008150,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
2008150,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
2008150,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
2008150,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
2008160,15:20:00,15:20:00,1305,1,"",0,0,0.00,1
2008160,15:22:53,15:22:53,1159,2,"",0,0,1652.14,0
2008160,15:23:26,15:23:26,1160,3,"",0,0,2013.44,0
2008160,15:23:52,15:23:52,1161,4,"",0,0,2232.29,0
2008160,15:25:07,15:25:07,1162,5,"",0,0,2932.42,0
2008160,15:27:20,15:27:20,1163,6,"",0,0,4349.86,0
2008160,15:28:22,15:28:22,1164,7,"",0,0,5060.70,0
2008160,15:29:09,15:29:09,1165,8,"",0,0,5629.89,0
2008160,15:31:00,15:31:00,1166,9,"",0,0,6845.05,1
2008160,15:32:14,15:32:14,1167,10,"",0,0,7512.44,0
2008160,15:33:24,15:33:24,1168,11,"",0,0,8192.82,0
2008160,15:35:26,15:35:26,1169,12,"",0,0,9318.39,0
2008160,15:36:14,15:36:14,1170,13,"",0,0,9763.23,0
2008160,15:38:39,15:38:39,1171,14,"",0,0,11031.03,0
2008160,15:39:14,15:39:14,1172,15,"",0,0,11384.86,0
2008160,15:40:02,15:40:02,1173,16,"",0,0,11849.42,0
2008160,15:40:43,15:40:43,1174,17,"",0,0,12263.33,0
2008160,15:41:29,15:41:29,1175,18,"",0,0,12667.23,0
2008160,15:42:43,15:42:43,1176,19,"",0,0,13278.41,0
2008160,15:43:57,15:43:57,1215,20,"",0,0,14059.24,0
2008160,15:45:13,15:45:13,1216,21,"",0,0,14807.04,0
2008160,15:47:51,15:47:51,1217,22,"",0,0,16096.71,0
2008160,15:49:32,15:49:32,1237,23,"",0,0,17076.74,0
2008160,15:51:00,15:51:00,894,24,"",0,0,17870.27,1
2009020,18:15:00,18:15:00,1602,1,"",0,0,0.00,1
2009020,18:16:36,18:16:36,1603,2,"",0,0,432.86,0
2009020,18:17:22,18:17:22,1604,3,"",0,0,679.73,0
2009020,18:17:53,18:17:53,1605,4,"",0,0,836.43,0
2009020,18:21:53,18:21:53,2048,5,"",0,0,1946.40,0
2009020,18:25:58,18:25:58,2049,6,"",0,0,3223.90,0
2009020,18:27:43,18:27:43,2050,7,"",0,0,3830.82,0
2009020,18:28:27,18:28:27,2051,8,"",0,0,4096.21,0
2009020,18:29:54,18:29:54,2251,9,"",0,0,4608.61,0
2009020,18:32:20,18:32:20,2053,10,"",0,0,5448.54,0
2009020,18:37:37,18:37:37,2055,11,"",0,0,7144.33,0
2009020,18:40:00,18:40:00,2057,12,"",0,0,7960.55,1
2009020,18:41:07,18:41:07,2261,13,"",0,0,8659.69,0
2009020,18:41:44,18:41:44,2059,14,"",0,0,9043.92,0
2009020,18:42:52,18:42:52,2361,15,"",0,0,9771.56,0
2009020,18:43:28,18:43:28,2063,16,"",0,0,10137.52,0
2009020,18:44:33,18:44:33,2343,17,"",0,0,10917.20,0
2009020,18:57:00,18:57:00,2362,18,"",0,0,19361.77,1
2009020,19:10:09,19:10:09,2363,19,"",0,0,26549.78,0
2009020,19:10:37,19:10:37,2364,20,"",0,0,26821.38,0
2009020,19:11:29,19:11:29,2365,21,"",0,0,27216.70,0
2009020,19:12:22,19:12:22,2366,22,"",0,0,27650.03,0
2009020,19:13:38,19:13:38,2857,23,"",0,0,28297.69,0
2009020,19:14:44,19:14:44,2367,24,"",0,0,28808.27,0
2009020,19:15:58,19:15:58,2854,25,"",0,0,29446.82,0
2009020,19:17:57,19:17:57,2368,26,"",0,0,30497.83,0
2009020,19:18:48,19:18:48,1668,27,"",0,0,30908.18,0
2009020,19:20:17,19:20:17,1962,28,"",0,0,31651.24,0
2009020,19:21:06,19:21:06,1963,29,"",0,0,32059.68,0
2009020,19:22:00,19:22:00,1596,30,"",0,0,32538.38,1
2009080,18:15:00,18:15:00,1602,1,"",0,0,0.00,1
2009080,18:16:36,18:16:36,1603,2,"",0,0,432.86,0
2009080,18:17:22,18:17:22,1604,3,"",0,0,679.73,0
2009080,18:17:53,18:17:53,1605,4,"",0,0,836.43,0
2009080,18:21:53,18:21:53,2048,5,"",0,0,1946.40,0
2009080,18:25:58,18:25:58,2049,6,"",0,0,3223.90,0
2009080,18:27:43,18:27:43,2050,7,"",0,0,3830.82,0
2009080,18:28:27,18:28:27,2051,8,"",0,0,4096.21,0
2009080,18:29:54,18:29:54,2251,9,"",0,0,4608.61,0
2009080,18:32:20,18:32:20,2053,10,"",0,0,5448.54,0
2009080,18:37:37,18:37:37,2055,11,"",0,0,7144.33,0
2009080,18:40:00,18:40:00,2057,12,"",0,0,7960.55,1
2009080,18:41:07,18:41:07,2261,13,"",0,0,8659.69,0
2009080,18:41:44,18:41:44,2059,14,"",0,0,9043.92,0
2009080,18:42:52,18:42:52,2361,15,"",0,0,9771.56,0
2009080,18:43:28,18:43:28,2063,16,"",0,0,10137.52,0
2009080,18:44:33,18:44:33,2343,17,"",0,0,10917.20,0
2009080,18:57:00,18:57:00,2362,18,"",0,0,19361.77,1
2009080,19:10:09,19:10:09,2363,19,"",0,0,26549.78,0
2009080,19:10:37,19:10:37,2364,20,"",0,0,26821.38,0
2009080,19:11:29,19:11:29,2365,21,"",0,0,27216.70,0
2009080,19:12:22,19:12:22,2366,22,"",0,0,27650.03,0
2009080,19:13:38,19:13:38,2857,23,"",0,0,28297.69,0
2009080,19:14:44,19:14:44,2367,24,"",0,0,28808.27,0
2009080,19:15:58,19:15:58,2854,25,"",0,0,29446.82,0
2009080,19:17:57,19:17:57,2368,26,"",0,0,30497.83,0
2009080,19:18:48,19:18:48,1668,27,"",0,0,30908.18,0
2009080,19:20:17,19:20:17,1962,28,"",0,0,31651.24,0
2009080,19:21:06,19:21:06,1963,29,"",0,0,32059.68,0
2009080,19:22:00,19:22:00,1596,30,"",0,0,32538.38,1
2009090,18:15:00,18:15:00,1602,1,"",0,0,0.00,1
2009090,18:16:36,18:16:36,1603,2,"",0,0,432.86,0
2009090,18:17:22,18:17:22,1604,3,"",0,0,679.73,0
2009090,18:17:53,18:17:53,1605,4,"",0,0,836.43,0
2009090,18:21:53,18:21:53,2048,5,"",0,0,1946.40,0
2009090,18:25:58,18:25:58,2049,6,"",0,0,3223.90,0
2009090,18:27:43,18:27:43,2050,7,"",0,0,3830.82,0
2009090,18:28:27,18:28:27,2051,8,"",0,0,4096.21,0
2009090,18:29:54,18:29:54,2251,9,"",0,0,4608.61,0
2009090,18:32:20,18:32:20,2053,10,"",0,0,5448.54,0
2009090,18:37:37,18:37:37,2055,11,"",0,0,7144.33,0
2009090,18:40:00,18:40:00,2057,12,"",0,0,7960.55,1
2009090,18:41:07,18:41:07,2261,13,"",0,0,8659.69,0
2009090,18:41:44,18:41:44,2059,14,"",0,0,9043.92,0
2009090,18:42:52,18:42:52,2361,15,"",0,0,9771.56,0
2009090,18:43:28,18:43:28,2063,16,"",0,0,10137.52,0
2009090,18:44:33,18:44:33,2343,17,"",0,0,10917.20,0
2009090,18:57:00,18:57:00,2362,18,"",0,0,19361.77,1
2009090,19:10:09,19:10:09,2363,19,"",0,0,26549.78,0
2009090,19:10:37,19:10:37,2364,20,"",0,0,26821.38,0
2009090,19:11:29,19:11:29,2365,21,"",0,0,27216.70,0
2009090,19:12:22,19:12:22,2366,22,"",0,0,27650.03,0
2009090,19:13:38,19:13:38,2857,23,"",0,0,28297.69,0
2009090,19:14:44,19:14:44,2367,24,"",0,0,28808.27,0
2009090,19:15:58,19:15:58,2854,25,"",0,0,29446.82,0
2009090,19:17:57,19:17:57,2368,26,"",0,0,30497.83,0
2009090,19:18:48,19:18:48,1668,27,"",0,0,30908.18,0
2009090,19:20:17,19:20:17,1962,28,"",0,0,31651.24,0
2009090,19:21:06,19:21:06,1963,29,"",0,0,32059.68,0
2009090,19:22:00,19:22:00,1596,30,"",0,0,32538.38,1
2009100,18:15:00,18:15:00,1602,1,"",0,0,0.00,1
2009100,18:16:36,18:16:36,1603,2,"",0,0,432.86,0
2009100,18:17:22,18:17:22,1604,3,"",0,0,679.73,0
2009100,18:17:53,18:17:53,1605,4,"",0,0,836.43,0
2009100,18:21:53,18:21:53,2048,5,"",0,0,1946.40,0
2009100,18:25:58,18:25:58,2049,6,"",0,0,3223.90,0
2009100,18:27:43,18:27:43,2050,7,"",0,0,3830.82,0
2009100,18:28:27,18:28:27,2051,8,"",0,0,4096.21,0
2009100,18:29:54,18:29:54,2251,9,"",0,0,4608.61,0
2009100,18:32:20,18:32:20,2053,10,"",0,0,5448.54,0
2009100,18:37:37,18:37:37,2055,11,"",0,0,7144.33,0
2009100,18:40:00,18:40:00,2057,12,"",0,0,7960.55,1
2009100,18:41:07,18:41:07,2261,13,"",0,0,8659.69,0
2009100,18:41:44,18:41:44,2059,14,"",0,0,9043.92,0
2009100,18:42:52,18:42:52,2361,15,"",0,0,9771.56,0
2009100,18:43:28,18:43:28,2063,16,"",0,0,10137.52,0
2009100,18:44:33,18:44:33,2343,17,"",0,0,10917.20,0
2009100,18:57:00,18:57:00,2362,18,"",0,0,19361.77,1
2009100,19:10:09,19:10:09,2363,19,"",0,0,26549.78,0
2009100,19:10:37,19:10:37,2364,20,"",0,0,26821.38,0
2009100,19:11:29,19:11:29,2365,21,"",0,0,27216.70,0
2009100,19:12:22,19:12:22,2366,22,"",0,0,27650.03,0
2009100,19:13:38,19:13:38,2857,23,"",0,0,28297.69,0
2009100,19:14:44,19:14:44,2367,24,"",0,0,28808.27,0
2009100,19:15:58,19:15:58,2854,25,"",0,0,29446.82,0
2009100,19:17:57,19:17:57,2368,26,"",0,0,30497.83,0
2009100,19:18:48,19:18:48,1668,27,"",0,0,30908.18,0
2009100,19:20:17,19:20:17,1962,28,"",0,0,31651.24,0
2009100,19:21:06,19:21:06,1963,29,"",0,0,32059.68,0
2009100,19:22:00,19:22:00,1596,30,"",0,0,32538.38,1
2009110,18:15:00,18:15:00,1602,1,"",0,0,0.00,1
2009110,18:16:36,18:16:36,1603,2,"",0,0,432.86,0
2009110,18:17:22,18:17:22,1604,3,"",0,0,679.73,0
2009110,18:17:53,18:17:53,1605,4,"",0,0,836.43,0
2009110,18:21:53,18:21:53,2048,5,"",0,0,1946.40,0
2009110,18:25:58,18:25:58,2049,6,"",0,0,3223.90,0
2009110,18:27:43,18:27:43,2050,7,"",0,0,3830.82,0
2009110,18:28:27,18:28:27,2051,8,"",0,0,4096.21,0
2009110,18:29:54,18:29:54,2251,9,"",0,0,4608.61,0
2009110,18:32:20,18:32:20,2053,10,"",0,0,5448.54,0
2009110,18:37:37,18:37:37,2055,11,"",0,0,7144.33,0
2009110,18:40:00,18:40:00,2057,12,"",0,0,7960.55,1
2009110,18:41:07,18:41:07,2261,13,"",0,0,8659.69,0
2009110,18:41:44,18:41:44,2059,14,"",0,0,9043.92,0
2009110,18:42:52,18:42:52,2361,15,"",0,0,9771.56,0
2009110,18:43:28,18:43:28,2063,16,"",0,0,10137.52,0
2009110,18:44:33,18:44:33,2343,17,"",0,0,10917.20,0
2009110,18:57:00,18:57:00,2362,18,"",0,0,19361.77,1
2009110,19:10:09,19:10:09,2363,19,"",0,0,26549.78,0
2009110,19:10:37,19:10:37,2364,20,"",0,0,26821.38,0
2009110,19:11:29,19:11:29,2365,21,"",0,0,27216.70,0
2009110,19:12:22,19:12:22,2366,22,"",0,0,27650.03,0
2009110,19:13:38,19:13:38,2857,23,"",0,0,28297.69,0
2009110,19:14:44,19:14:44,2367,24,"",0,0,28808.27,0
2009110,19:15:58,19:15:58,2854,25,"",0,0,29446.82,0
2009110,19:17:57,19:17:57,2368,26,"",0,0,30497.83,0
2009110,19:18:48,19:18:48,1668,27,"",0,0,30908.18,0
2009110,19:20:17,19:20:17,1962,28,"",0,0,31651.24,0
2009110,19:21:06,19:21:06,1963,29,"",0,0,32059.68,0
2009110,19:22:00,19:22:00,1596,30,"",0,0,32538.38,1
2009120,18:15:00,18:15:00,1602,1,"",0,0,0.00,1
2009120,18:16:36,18:16:36,1603,2,"",0,0,432.86,0
2009120,18:17:22,18:17:22,1604,3,"",0,0,679.73,0
2009120,18:17:53,18:17:53,1605,4,"",0,0,836.43,0
2009120,18:21:53,18:21:53,2048,5,"",0,0,1946.40,0
2009120,18:25:58,18:25:58,2049,6,"",0,0,3223.90,0
2009120,18:27:43,18:27:43,2050,7,"",0,0,3830.82,0
2009120,18:28:27,18:28:27,2051,8,"",0,0,4096.21,0
2009120,18:29:54,18:29:54,2251,9,"",0,0,4608.61,0
2009120,18:32:20,18:32:20,2053,10,"",0,0,5448.54,0
2009120,18:37:37,18:37:37,2055,11,"",0,0,7144.33,0
2009120,18:40:00,18:40:00,2057,12,"",0,0,7960.55,1
2009120,18:41:07,18:41:07,2261,13,"",0,0,8659.69,0
2009120,18:41:44,18:41:44,2059,14,"",0,0,9043.92,0
2009120,18:42:52,18:42:52,2361,15,"",0,0,9771.56,0
2009120,18:43:28,18:43:28,2063,16,"",0,0,10137.52,0
2009120,18:44:33,18:44:33,2343,17,"",0,0,10917.20,0
2009120,18:57:00,18:57:00,2362,18,"",0,0,19361.77,1
2009120,19:10:09,19:10:09,2363,19,"",0,0,26549.78,0
2009120,19:10:37,19:10:37,2364,20,"",0,0,26821.38,0
2009120,19:11:29,19:11:29,2365,21,"",0,0,27216.70,0
2009120,19:12:22,19:12:22,2366,22,"",0,0,27650.03,0
2009120,19:13:38,19:13:38,2857,23,"",0,0,28297.69,0
2009120,19:14:44,19:14:44,2367,24,"",0,0,28808.27,0
2009120,19:15:58,19:15:58,2854,25,"",0,0,29446.82,0
2009120,19:17:57,19:17:57,2368,26,"",0,0,30497.83,0
2009120,19:18:48,19:18:48,1668,27,"",0,0,30908.18,0
2009120,19:20:17,19:20:17,1962,28,"",0,0,31651.24,0
2009120,19:21:06,19:21:06,1963,29,"",0,0,32059.68,0
2009120,19:22:00,19:22:00,1596,30,"",0,0,32538.38,1
2009130,18:15:00,18:15:00,1602,1,"",0,0,0.00,1
2009130,18:16:36,18:16:36,1603,2,"",0,0,432.86,0
2009130,18:17:22,18:17:22,1604,3,"",0,0,679.73,0
2009130,18:17:53,18:17:53,1605,4,"",0,0,836.43,0
2009130,18:21:53,18:21:53,2048,5,"",0,0,1946.40,0
2009130,18:25:58,18:25:58,2049,6,"",0,0,3223.90,0
2009130,18:27:43,18:27:43,2050,7,"",0,0,3830.82,0
2009130,18:28:27,18:28:27,2051,8,"",0,0,4096.21,0
2009130,18:29:54,18:29:54,2251,9,"",0,0,4608.61,0
2009130,18:32:20,18:32:20,2053,10,"",0,0,5448.54,0
2009130,18:37:37,18:37:37,2055,11,"",0,0,7144.33,0
2009130,18:40:00,18:40:00,2057,12,"",0,0,7960.55,1
2009130,18:41:07,18:41:07,2261,13,"",0,0,8659.69,0
2009130,18:41:44,18:41:44,2059,14,"",0,0,9043.92,0
2009130,18:42:52,18:42:52,2361,15,"",0,0,9771.56,0
2009130,18:43:28,18:43:28,2063,16,"",0,0,10137.52,0
2009130,18:44:33,18:44:33,2343,17,"",0,0,10917.20,0
2009130,18:57:00,18:57:00,2362,18,"",0,0,19361.77,1
2009130,19:10:09,19:10:09,2363,19,"",0,0,26549.78,0
2009130,19:10:37,19:10:37,2364,20,"",0,0,26821.38,0
2009130,19:11:29,19:11:29,2365,21,"",0,0,27216.70,0
2009130,19:12:22,19:12:22,2366,22,"",0,0,27650.03,0
2009130,19:13:38,19:13:38,2857,23,"",0,0,28297.69,0
2009130,19:14:44,19:14:44,2367,24,"",0,0,28808.27,0
2009130,19:15:58,19:15:58,2854,25,"",0,0,29446.82,0
2009130,19:17:57,19:17:57,2368,26,"",0,0,30497.83,0
2009130,19:18:48,19:18:48,1668,27,"",0,0,30908.18,0
2009130,19:20:17,19:20:17,1962,28,"",0,0,31651.24,0
2009130,19:21:06,19:21:06,1963,29,"",0,0,32059.68,0
2009130,19:22:00,19:22:00,1596,30,"",0,0,32538.38,1
2009140,18:15:00,18:15:00,1602,1,"",0,0,0.00,1
2009140,18:16:36,18:16:36,1603,2,"",0,0,432.86,0
2009140,18:17:22,18:17:22,1604,3,"",0,0,679.73,0
2009140,18:17:53,18:17:53,1605,4,"",0,0,836.43,0
2009140,18:21:53,18:21:53,2048,5,"",0,0,1946.40,0
2009140,18:25:58,18:25:58,2049,6,"",0,0,3223.90,0
2009140,18:27:43,18:27:43,2050,7,"",0,0,3830.82,0
2009140,18:28:27,18:28:27,2051,8,"",0,0,4096.21,0
2009140,18:29:54,18:29:54,2251,9,"",0,0,4608.61,0
2009140,18:32:20,18:32:20,2053,10,"",0,0,5448.54,0
2009140,18:37:37,18:37:37,2055,11,"",0,0,7144.33,0
2009140,18:40:00,18:40:00,2057,12,"",0,0,7960.55,1
2009140,18:41:07,18:41:07,2261,13,"",0,0,8659.69,0
2009140,18:41:44,18:41:44,2059,14,"",0,0,9043.92,0
2009140,18:42:52,18:42:52,2361,15,"",0,0,9771.56,0
2009140,18:43:28,18:43:28,2063,16,"",0,0,10137.52,0
2009140,18:44:33,18:44:33,2343,17,"",0,0,10917.20,0
2009140,18:57:00,18:57:00,2362,18,"",0,0,19361.77,1
2009140,19:10:09,19:10:09,2363,19,"",0,0,26549.78,0
2009140,19:10:37,19:10:37,2364,20,"",0,0,26821.38,0
2009140,19:11:29,19:11:29,2365,21,"",0,0,27216.70,0
2009140,19:12:22,19:12:22,2366,22,"",0,0,27650.03,0
2009140,19:13:38,19:13:38,2857,23,"",0,0,28297.69,0
2009140,19:14:44,19:14:44,2367,24,"",0,0,28808.27,0
2009140,19:15:58,19:15:58,2854,25,"",0,0,29446.82,0
2009140,19:17:57,19:17:57,2368,26,"",0,0,30497.83,0
2009140,19:18:48,19:18:48,1668,27,"",0,0,30908.18,0
2009140,19:20:17,19:20:17,1962,28,"",0,0,31651.24,0
2009140,19:21:06,19:21:06,1963,29,"",0,0,32059.68,0
2009140,19:22:00,19:22:00,1596,30,"",0,0,32538.38,1
2009150,18:15:00,18:15:00,1602,1,"",0,0,0.00,1
2009150,18:16:36,18:16:36,1603,2,"",0,0,432.86,0
2009150,18:17:22,18:17:22,1604,3,"",0,0,679.73,0
2009150,18:17:53,18:17:53,1605,4,"",0,0,836.43,0
2009150,18:21:53,18:21:53,2048,5,"",0,0,1946.40,0
2009150,18:25:58,18:25:58,2049,6,"",0,0,3223.90,0
2009150,18:27:43,18:27:43,2050,7,"",0,0,3830.82,0
2009150,18:28:27,18:28:27,2051,8,"",0,0,4096.21,0
2009150,18:29:54,18:29:54,2251,9,"",0,0,4608.61,0
2009150,18:32:20,18:32:20,2053,10,"",0,0,5448.54,0
2009150,18:37:37,18:37:37,2055,11,"",0,0,7144.33,0
2009150,18:40:00,18:40:00,2057,12,"",0,0,7960.55,1
2009150,18:41:07,18:41:07,2261,13,"",0,0,8659.69,0
2009150,18:41:44,18:41:44,2059,14,"",0,0,9043.92,0
2009150,18:42:52,18:42:52,2361,15,"",0,0,9771.56,0
2009150,18:43:28,18:43:28,2063,16,"",0,0,10137.52,0
2009150,18:44:33,18:44:33,2343,17,"",0,0,10917.20,0
2009150,18:57:00,18:57:00,2362,18,"",0,0,19361.77,1
2009150,19:10:09,19:10:09,2363,19,"",0,0,26549.78,0
2009150,19:10:37,19:10:37,2364,20,"",0,0,26821.38,0
2009150,19:11:29,19:11:29,2365,21,"",0,0,27216.70,0
2009150,19:12:22,19:12:22,2366,22,"",0,0,27650.03,0
2009150,19:13:38,19:13:38,2857,23,"",0,0,28297.69,0
2009150,19:14:44,19:14:44,2367,24,"",0,0,28808.27,0
2009150,19:15:58,19:15:58,2854,25,"",0,0,29446.82,0
2009150,19:17:57,19:17:57,2368,26,"",0,0,30497.83,0
2009150,19:18:48,19:18:48,1668,27,"",0,0,30908.18,0
2009150,19:20:17,19:20:17,1962,28,"",0,0,31651.24,0
2009150,19:21:06,19:21:06,1963,29,"",0,0,32059.68,0
2009150,19:22:00,19:22:00,1596,30,"",0,0,32538.38,1
2009160,18:15:00,18:15:00,1602,1,"",0,0,0.00,1
2009160,18:16:36,18:16:36,1603,2,"",0,0,432.86,0
2009160,18:17:22,18:17:22,1604,3,"",0,0,679.73,0
2009160,18:17:53,18:17:53,1605,4,"",0,0,836.43,0
2009160,18:21:53,18:21:53,2048,5,"",0,0,1946.40,0
2009160,18:25:58,18:25:58,2049,6,"",0,0,3223.90,0
2009160,18:27:43,18:27:43,2050,7,"",0,0,3830.82,0
2009160,18:28:27,18:28:27,2051,8,"",0,0,4096.21,0
2009160,18:29:54,18:29:54,2251,9,"",0,0,4608.61,0
2009160,18:32:20,18:32:20,2053,10,"",0,0,5448.54,0
2009160,18:37:37,18:37:37,2055,11,"",0,0,7144.33,0
2009160,18:40:00,18:40:00,2057,12,"",0,0,7960.55,1
2009160,18:41:07,18:41:07,2261,13,"",0,0,8659.69,0
2009160,18:41:44,18:41:44,2059,14,"",0,0,9043.92,0
2009160,18:42:52,18:42:52,2361,15,"",0,0,9771.56,0
2009160,18:43:28,18:43:28,2063,16,"",0,0,10137.52,0
2009160,18:44:33,18:44:33,2343,17,"",0,0,10917.20,0
2009160,18:57:00,18:57:00,2362,18,"",0,0,19361.77,1
2009160,19:10:09,19:10:09,2363,19,"",0,0,26549.78,0
2009160,19:10:37,19:10:37,2364,20,"",0,0,26821.38,0
2009160,19:11:29,19:11:29,2365,21,"",0,0,27216.70,0
2009160,19:12:22,19:12:22,2366,22,"",0,0,27650.03,0
2009160,19:13:38,19:13:38,2857,23,"",0,0,28297.69,0
2009160,19:14:44,19:14:44,2367,24,"",0,0,28808.27,0
2009160,19:15:58,19:15:58,2854,25,"",0,0,29446.82,0
2009160,19:17:57,19:17:57,2368,26,"",0,0,30497.83,0
2009160,19:18:48,19:18:48,1668,27,"",0,0,30908.18,0
2009160,19:20:17,19:20:17,1962,28,"",0,0,31651.24,0
2009160,19:21:06,19:21:06,1963,29,"",0,0,32059.68,0
2009160,19:22:00,19:22:00,1596,30,"",0,0,32538.38,1
2010020,06:45:00,06:45:00,1826,1,"",0,0,0.00,1
2010020,06:45:42,06:45:42,1803,2,"",0,0,617.53,0
2010020,06:46:02,06:46:02,1804,3,"",0,0,892.22,0
2010020,06:47:23,06:47:23,1805,4,"",0,0,2068.43,0
2010020,06:49:52,06:49:52,1806,5,"",0,0,3999.03,0
2010020,07:06:00,07:06:00,1830,6,"",0,0,17936.83,1
2010020,07:10:00,07:10:00,1828,7,"",0,0,19197.34,1
2010020,07:31:00,07:31:00,791,8,"",0,0,43353.10,1
2010020,07:37:09,07:37:09,2007,9,"",0,0,45651.33,0
2010020,07:38:40,07:38:40,787,10,"",0,0,46144.56,0
2010020,07:39:47,07:39:47,2841,11,"",0,0,46526.19,0
2010020,07:41:02,07:41:02,2842,12,"",0,0,46941.62,0
2010020,07:43:05,07:43:05,781,13,"",0,0,47736.84,0
2010020,07:44:22,07:44:22,2799,14,"",0,0,48125.04,0
2010020,07:46:00,07:46:00,780,15,"",0,0,48629.11,1
2010020,07:50:07,07:50:07,782,16,"",0,0,50532.16,0
2010020,07:51:05,07:51:05,2849,17,"",0,0,50973.83,0
2010020,07:52:06,07:52:06,768,18,"",0,0,51369.26,0
2010020,07:53:55,07:53:55,769,19,"",0,0,52192.00,0
2010020,07:55:33,07:55:33,783,20,"",0,0,52944.97,0
2010020,07:57:48,07:57:48,784,21,"",0,0,53756.66,0
2010020,07:58:42,07:58:42,765,22,"",0,0,54178.92,0
2010020,08:00:00,08:00:00,766,23,"",0,0,54774.00,1
2010020,08:00:25,08:00:25,678,24,"",0,0,54960.63,0
2010020,08:11:42,08:11:42,712,25,"",0,0,59487.71,0
2010020,08:12:29,08:12:29,713,26,"",0,0,59698.55,0
2010020,08:14:00,08:14:00,749,27,"",0,0,60386.47,1
2010080,06:45:00,06:45:00,1826,1,"",0,0,0.00,1
2010080,06:45:42,06:45:42,1803,2,"",0,0,617.53,0
2010080,06:46:02,06:46:02,1804,3,"",0,0,892.22,0
2010080,06:47:23,06:47:23,1805,4,"",0,0,2068.43,0
2010080,06:49:52,06:49:52,1806,5,"",0,0,3999.03,0
2010080,07:06:00,07:06:00,1830,6,"",0,0,17936.83,1
2010080,07:10:00,07:10:00,1828,7,"",0,0,19197.34,1
2010080,07:31:00,07:31:00,791,8,"",0,0,43353.10,1
2010080,07:37:09,07:37:09,2007,9,"",0,0,45651.33,0
2010080,07:38:40,07:38:40,787,10,"",0,0,46144.56,0
2010080,07:39:47,07:39:47,2841,11,"",0,0,46526.19,0
2010080,07:41:02,07:41:02,2842,12,"",0,0,46941.62,0
2010080,07:43:05,07:43:05,781,13,"",0,0,47736.84,0
2010080,07:44:22,07:44:22,2799,14,"",0,0,48125.04,0
2010080,07:46:00,07:46:00,780,15,"",0,0,48629.11,1
2010080,07:50:07,07:50:07,782,16,"",0,0,50532.16,0
2010080,07:51:05,07:51:05,2849,17,"",0,0,50973.83,0
2010080,07:52:06,07:52:06,768,18,"",0,0,51369.26,0
2010080,07:53:55,07:53:55,769,19,"",0,0,52192.00,0
2010080,07:55:33,07:55:33,783,20,"",0,0,52944.97,0
2010080,07:57:48,07:57:48,784,21,"",0,0,53756.66,0
2010080,07:58:42,07:58:42,765,22,"",0,0,54178.92,0
2010080,08:00:00,08:00:00,766,23,"",0,0,54774.00,1
2010080,08:00:25,08:00:25,678,24,"",0,0,54960.63,0
2010080,08:11:42,08:11:42,712,25,"",0,0,59487.71,0
2010080,08:12:29,08:12:29,713,26,"",0,0,59698.55,0
2010080,08:14:00,08:14:00,749,27,"",0,0,60386.47,1
2010090,06:45:00,06:45:00,1826,1,"",0,0,0.00,1
2010090,06:45:42,06:45:42,1803,2,"",0,0,617.53,0
2010090,06:46:02,06:46:02,1804,3,"",0,0,892.22,0
2010090,06:47:23,06:47:23,1805,4,"",0,0,2068.43,0
2010090,06:49:52,06:49:52,1806,5,"",0,0,3999.03,0
2010090,07:06:00,07:06:00,1830,6,"",0,0,17936.83,1
2010090,07:10:00,07:10:00,1828,7,"",0,0,19197.34,1
2010090,07:31:00,07:31:00,791,8,"",0,0,43353.10,1
2010090,07:37:09,07:37:09,2007,9,"",0,0,45651.33,0
2010090,07:38:40,07:38:40,787,10,"",0,0,46144.56,0
2010090,07:39:47,07:39:47,2841,11,"",0,0,46526.19,0
2010090,07:41:02,07:41:02,2842,12,"",0,0,46941.62,0
2010090,07:43:05,07:43:05,781,13,"",0,0,47736.84,0
2010090,07:44:22,07:44:22,2799,14,"",0,0,48125.04,0
2010090,07:46:00,07:46:00,780,15,"",0,0,48629.11,1
2010090,07:50:07,07:50:07,782,16,"",0,0,50532.16,0
2010090,07:51:05,07:51:05,2849,17,"",0,0,50973.83,0
2010090,07:52:06,07:52:06,768,18,"",0,0,51369.26,0
2010090,07:53:55,07:53:55,769,19,"",0,0,52192.00,0
2010090,07:55:33,07:55:33,783,20,"",0,0,52944.97,0
2010090,07:57:48,07:57:48,784,21,"",0,0,53756.66,0
2010090,07:58:42,07:58:42,765,22,"",0,0,54178.92,0
2010090,08:00:00,08:00:00,766,23,"",0,0,54774.00,1
2010090,08:00:25,08:00:25,678,24,"",0,0,54960.63,0
2010090,08:11:42,08:11:42,712,25,"",0,0,59487.71,0
2010090,08:12:29,08:12:29,713,26,"",0,0,59698.55,0
2010090,08:14:00,08:14:00,749,27,"",0,0,60386.47,1
2010100,06:45:00,06:45:00,1826,1,"",0,0,0.00,1
2010100,06:45:42,06:45:42,1803,2,"",0,0,617.53,0
2010100,06:46:02,06:46:02,1804,3,"",0,0,892.22,0
2010100,06:47:23,06:47:23,1805,4,"",0,0,2068.43,0
2010100,06:49:52,06:49:52,1806,5,"",0,0,3999.03,0
2010100,07:06:00,07:06:00,1830,6,"",0,0,17936.83,1
2010100,07:10:00,07:10:00,1828,7,"",0,0,19197.34,1
2010100,07:31:00,07:31:00,791,8,"",0,0,43353.10,1
2010100,07:37:09,07:37:09,2007,9,"",0,0,45651.33,0
2010100,07:38:40,07:38:40,787,10,"",0,0,46144.56,0
2010100,07:39:47,07:39:47,2841,11,"",0,0,46526.19,0
2010100,07:41:02,07:41:02,2842,12,"",0,0,46941.62,0
2010100,07:43:05,07:43:05,781,13,"",0,0,47736.84,0
2010100,07:44:22,07:44:22,2799,14,"",0,0,48125.04,0
2010100,07:46:00,07:46:00,780,15,"",0,0,48629.11,1
2010100,07:50:07,07:50:07,782,16,"",0,0,50532.16,0
2010100,07:51:05,07:51:05,2849,17,"",0,0,50973.83,0
2010100,07:52:06,07:52:06,768,18,"",0,0,51369.26,0
2010100,07:53:55,07:53:55,769,19,"",0,0,52192.00,0
2010100,07:55:33,07:55:33,783,20,"",0,0,52944.97,0
2010100,07:57:48,07:57:48,784,21,"",0,0,53756.66,0
2010100,07:58:42,07:58:42,765,22,"",0,0,54178.92,0
2010100,08:00:00,08:00:00,766,23,"",0,0,54774.00,1
2010100,08:00:25,08:00:25,678,24,"",0,0,54960.63,0
2010100,08:11:42,08:11:42,712,25,"",0,0,59487.71,0
2010100,08:12:29,08:12:29,713,26,"",0,0,59698.55,0
2010100,08:14:00,08:14:00,749,27,"",0,0,60386.47,1
2010110,06:45:00,06:45:00,1826,1,"",0,0,0.00,1
2010110,06:45:42,06:45:42,1803,2,"",0,0,617.53,0
2010110,06:46:02,06:46:02,1804,3,"",0,0,892.22,0
2010110,06:47:23,06:47:23,1805,4,"",0,0,2068.43,0
2010110,06:49:52,06:49:52,1806,5,"",0,0,3999.03,0
2010110,07:06:00,07:06:00,1830,6,"",0,0,17936.83,1
2010110,07:10:00,07:10:00,1828,7,"",0,0,19197.34,1
2010110,07:31:00,07:31:00,791,8,"",0,0,43353.10,1
2010110,07:37:09,07:37:09,2007,9,"",0,0,45651.33,0
2010110,07:38:40,07:38:40,787,10,"",0,0,46144.56,0
2010110,07:39:47,07:39:47,2841,11,"",0,0,46526.19,0
2010110,07:41:02,07:41:02,2842,12,"",0,0,46941.62,0
2010110,07:43:05,07:43:05,781,13,"",0,0,47736.84,0
2010110,07:44:22,07:44:22,2799,14,"",0,0,48125.04,0
2010110,07:46:00,07:46:00,780,15,"",0,0,48629.11,1
2010110,07:50:07,07:50:07,782,16,"",0,0,50532.16,0
2010110,07:51:05,07:51:05,2849,17,"",0,0,50973.83,0
2010110,07:52:06,07:52:06,768,18,"",0,0,51369.26,0
2010110,07:53:55,07:53:55,769,19,"",0,0,52192.00,0
2010110,07:55:33,07:55:33,783,20,"",0,0,52944.97,0
2010110,07:57:48,07:57:48,784,21,"",0,0,53756.66,0
2010110,07:58:42,07:58:42,765,22,"",0,0,54178.92,0
2010110,08:00:00,08:00:00,766,23,"",0,0,54774.00,1
2010110,08:00:25,08:00:25,678,24,"",0,0,54960.63,0
2010110,08:11:42,08:11:42,712,25,"",0,0,59487.71,0
2010110,08:12:29,08:12:29,713,26,"",0,0,59698.55,0
2010110,08:14:00,08:14:00,749,27,"",0,0,60386.47,1
2010120,06:45:00,06:45:00,1826,1,"",0,0,0.00,1
2010120,06:45:42,06:45:42,1803,2,"",0,0,617.53,0
2010120,06:46:02,06:46:02,1804,3,"",0,0,892.22,0
2010120,06:47:23,06:47:23,1805,4,"",0,0,2068.43,0
2010120,06:49:52,06:49:52,1806,5,"",0,0,3999.03,0
2010120,07:06:00,07:06:00,1830,6,"",0,0,17936.83,1
2010120,07:10:00,07:10:00,1828,7,"",0,0,19197.34,1
2010120,07:31:00,07:31:00,791,8,"",0,0,43353.10,1
2010120,07:37:09,07:37:09,2007,9,"",0,0,45651.33,0
2010120,07:38:40,07:38:40,787,10,"",0,0,46144.56,0
2010120,07:39:47,07:39:47,2841,11,"",0,0,46526.19,0
2010120,07:41:02,07:41:02,2842,12,"",0,0,46941.62,0
2010120,07:43:05,07:43:05,781,13,"",0,0,47736.84,0
2010120,07:44:22,07:44:22,2799,14,"",0,0,48125.04,0
2010120,07:46:00,07:46:00,780,15,"",0,0,48629.11,1
2010120,07:50:07,07:50:07,782,16,"",0,0,50532.16,0
2010120,07:51:05,07:51:05,2849,17,"",0,0,50973.83,0
2010120,07:52:06,07:52:06,768,18,"",0,0,51369.26,0
2010120,07:53:55,07:53:55,769,19,"",0,0,52192.00,0
2010120,07:55:33,07:55:33,783,20,"",0,0,52944.97,0
2010120,07:57:48,07:57:48,784,21,"",0,0,53756.66,0
2010120,07:58:42,07:58:42,765,22,"",0,0,54178.92,0
2010120,08:00:00,08:00:00,766,23,"",0,0,54774.00,1
2010120,08:00:25,08:00:25,678,24,"",0,0,54960.63,0
2010120,08:11:42,08:11:42,712,25,"",0,0,59487.71,0
2010120,08:12:29,08:12:29,713,26,"",0,0,59698.55,0
2010120,08:14:00,08:14:00,749,27,"",0,0,60386.47,1
2010130,06:45:00,06:45:00,1826,1,"",0,0,0.00,1
2010130,06:45:42,06:45:42,1803,2,"",0,0,617.53,0
2010130,06:46:02,06:46:02,1804,3,"",0,0,892.22,0
2010130,06:47:23,06:47:23,1805,4,"",0,0,2068.43,0
2010130,06:49:52,06:49:52,1806,5,"",0,0,3999.03,0
2010130,07:06:00,07:06:00,1830,6,"",0,0,17936.83,1
2010130,07:10:00,07:10:00,1828,7,"",0,0,19197.34,1
2010130,07:31:00,07:31:00,791,8,"",0,0,43353.10,1
2010130,07:37:09,07:37:09,2007,9,"",0,0,45651.33,0
2010130,07:38:40,07:38:40,787,10,"",0,0,46144.56,0
2010130,07:39:47,07:39:47,2841,11,"",0,0,46526.19,0
2010130,07:41:02,07:41:02,2842,12,"",0,0,46941.62,0
2010130,07:43:05,07:43:05,781,13,"",0,0,47736.84,0
2010130,07:44:22,07:44:22,2799,14,"",0,0,48125.04,0
2010130,07:46:00,07:46:00,780,15,"",0,0,48629.11,1
2010130,07:50:07,07:50:07,782,16,"",0,0,50532.16,0
2010130,07:51:05,07:51:05,2849,17,"",0,0,50973.83,0
2010130,07:52:06,07:52:06,768,18,"",0,0,51369.26,0
2010130,07:53:55,07:53:55,769,19,"",0,0,52192.00,0
2010130,07:55:33,07:55:33,783,20,"",0,0,52944.97,0
2010130,07:57:48,07:57:48,784,21,"",0,0,53756.66,0
2010130,07:58:42,07:58:42,765,22,"",0,0,54178.92,0
2010130,08:00:00,08:00:00,766,23,"",0,0,54774.00,1
2010130,08:00:25,08:00:25,678,24,"",0,0,54960.63,0
2010130,08:11:42,08:11:42,712,25,"",0,0,59487.71,0
2010130,08:12:29,08:12:29,713,26,"",0,0,59698.55,0
2010130,08:14:00,08:14:00,749,27,"",0,0,60386.47,1
2010140,06:45:00,06:45:00,1826,1,"",0,0,0.00,1
2010140,06:45:42,06:45:42,1803,2,"",0,0,617.53,0
2010140,06:46:02,06:46:02,1804,3,"",0,0,892.22,0
2010140,06:47:23,06:47:23,1805,4,"",0,0,2068.43,0
2010140,06:49:52,06:49:52,1806,5,"",0,0,3999.03,0
2010140,07:06:00,07:06:00,1830,6,"",0,0,17936.83,1
2010140,07:10:00,07:10:00,1828,7,"",0,0,19197.34,1
2010140,07:31:00,07:31:00,791,8,"",0,0,43353.10,1
2010140,07:37:09,07:37:09,2007,9,"",0,0,45651.33,0
2010140,07:38:40,07:38:40,787,10,"",0,0,46144.56,0
2010140,07:39:47,07:39:47,2841,11,"",0,0,46526.19,0
2010140,07:41:02,07:41:02,2842,12,"",0,0,46941.62,0
2010140,07:43:05,07:43:05,781,13,"",0,0,47736.84,0
2010140,07:44:22,07:44:22,2799,14,"",0,0,48125.04,0
2010140,07:46:00,07:46:00,780,15,"",0,0,48629.11,1
2010140,07:50:07,07:50:07,782,16,"",0,0,50532.16,0
2010140,07:51:05,07:51:05,2849,17,"",0,0,50973.83,0
2010140,07:52:06,07:52:06,768,18,"",0,0,51369.26,0
2010140,07:53:55,07:53:55,769,19,"",0,0,52192.00,0
2010140,07:55:33,07:55:33,783,20,"",0,0,52944.97,0
2010140,07:57:48,07:57:48,784,21,"",0,0,53756.66,0
2010140,07:58:42,07:58:42,765,22,"",0,0,54178.92,0
2010140,08:00:00,08:00:00,766,23,"",0,0,54774.00,1
2010140,08:00:25,08:00:25,678,24,"",0,0,54960.63,0
2010140,08:11:42,08:11:42,712,25,"",0,0,59487.71,0
2010140,08:12:29,08:12:29,713,26,"",0,0,59698.55,0
2010140,08:14:00,08:14:00,749,27,"",0,0,60386.47,1
2010150,06:45:00,06:45:00,1826,1,"",0,0,0.00,1
2010150,06:45:42,06:45:42,1803,2,"",0,0,617.53,0
2010150,06:46:02,06:46:02,1804,3,"",0,0,892.22,0
2010150,06:47:23,06:47:23,1805,4,"",0,0,2068.43,0
2010150,06:49:52,06:49:52,1806,5,"",0,0,3999.03,0
2010150,07:06:00,07:06:00,1830,6,"",0,0,17936.83,1
2010150,07:10:00,07:10:00,1828,7,"",0,0,19197.34,1
2010150,07:31:00,07:31:00,791,8,"",0,0,43353.10,1
2010150,07:37:09,07:37:09,2007,9,"",0,0,45651.33,0
2010150,07:38:40,07:38:40,787,10,"",0,0,46144.56,0
2010150,07:39:47,07:39:47,2841,11,"",0,0,46526.19,0
2010150,07:41:02,07:41:02,2842,12,"",0,0,46941.62,0
2010150,07:43:05,07:43:05,781,13,"",0,0,47736.84,0
2010150,07:44:22,07:44:22,2799,14,"",0,0,48125.04,0
2010150,07:46:00,07:46:00,780,15,"",0,0,48629.11,1
2010150,07:50:07,07:50:07,782,16,"",0,0,50532.16,0
2010150,07:51:05,07:51:05,2849,17,"",0,0,50973.83,0
2010150,07:52:06,07:52:06,768,18,"",0,0,51369.26,0
2010150,07:53:55,07:53:55,769,19,"",0,0,52192.00,0
2010150,07:55:33,07:55:33,783,20,"",0,0,52944.97,0
2010150,07:57:48,07:57:48,784,21,"",0,0,53756.66,0
2010150,07:58:42,07:58:42,765,22,"",0,0,54178.92,0
2010150,08:00:00,08:00:00,766,23,"",0,0,54774.00,1
2010150,08:00:25,08:00:25,678,24,"",0,0,54960.63,0
2010150,08:11:42,08:11:42,712,25,"",0,0,59487.71,0
2010150,08:12:29,08:12:29,713,26,"",0,0,59698.55,0
2010150,08:14:00,08:14:00,749,27,"",0,0,60386.47,1
2010160,06:45:00,06:45:00,1826,1,"",0,0,0.00,1
2010160,06:45:42,06:45:42,1803,2,"",0,0,617.53,0
2010160,06:46:02,06:46:02,1804,3,"",0,0,892.22,0
2010160,06:47:23,06:47:23,1805,4,"",0,0,2068.43,0
2010160,06:49:52,06:49:52,1806,5,"",0,0,3999.03,0
2010160,07:06:00,07:06:00,1830,6,"",0,0,17936.83,1
2010160,07:10:00,07:10:00,1828,7,"",0,0,19197.34,1
2010160,07:31:00,07:31:00,791,8,"",0,0,43353.10,1
2010160,07:37:09,07:37:09,2007,9,"",0,0,45651.33,0
2010160,07:38:40,07:38:40,787,10,"",0,0,46144.56,0
2010160,07:39:47,07:39:47,2841,11,"",0,0,46526.19,0
2010160,07:41:02,07:41:02,2842,12,"",0,0,46941.62,0
2010160,07:43:05,07:43:05,781,13,"",0,0,47736.84,0
2010160,07:44:22,07:44:22,2799,14,"",0,0,48125.04,0
2010160,07:46:00,07:46:00,780,15,"",0,0,48629.11,1
2010160,07:50:07,07:50:07,782,16,"",0,0,50532.16,0
2010160,07:51:05,07:51:05,2849,17,"",0,0,50973.83,0
2010160,07:52:06,07:52:06,768,18,"",0,0,51369.26,0
2010160,07:53:55,07:53:55,769,19,"",0,0,52192.00,0
2010160,07:55:33,07:55:33,783,20,"",0,0,52944.97,0
2010160,07:57:48,07:57:48,784,21,"",0,0,53756.66,0
2010160,07:58:42,07:58:42,765,22,"",0,0,54178.92,0
2010160,08:00:00,08:00:00,766,23,"",0,0,54774.00,1
2010160,08:00:25,08:00:25,678,24,"",0,0,54960.63,0
2010160,08:11:42,08:11:42,712,25,"",0,0,59487.71,0
2010160,08:12:29,08:12:29,713,26,"",0,0,59698.55,0
2010160,08:14:00,08:14:00,749,27,"",0,0,60386.47,1
2011020,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2011020,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2011020,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2011020,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2011020,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2011020,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2011020,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2011020,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2011020,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2011020,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2011020,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2011020,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2011020,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2011020,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2011020,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2011020,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2011020,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2011020,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2011020,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2011020,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2011020,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2011020,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2011020,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2011020,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2011020,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2011020,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2011020,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2011020,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2011020,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2011020,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2011020,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2011020,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2011020,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2011020,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2011020,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2011020,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2011020,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2011020,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2011020,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2011020,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2011020,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2011020,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2011020,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2011020,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2011020,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2011020,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2011020,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2011020,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2011020,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2011020,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2011020,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2011020,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2011020,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2011080,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2011080,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2011080,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2011080,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2011080,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2011080,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2011080,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2011080,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2011080,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2011080,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2011080,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2011080,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2011080,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2011080,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2011080,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2011080,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2011080,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2011080,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2011080,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2011080,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2011080,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2011080,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2011080,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2011080,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2011080,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2011080,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2011080,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2011080,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2011080,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2011080,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2011080,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2011080,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2011080,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2011080,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2011080,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2011080,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2011080,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2011080,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2011080,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2011080,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2011080,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2011080,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2011080,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2011080,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2011080,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2011080,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2011080,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2011080,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2011080,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2011080,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2011080,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2011080,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2011080,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2011090,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2011090,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2011090,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2011090,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2011090,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2011090,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2011090,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2011090,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2011090,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2011090,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2011090,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2011090,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2011090,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2011090,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2011090,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2011090,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2011090,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2011090,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2011090,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2011090,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2011090,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2011090,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2011090,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2011090,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2011090,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2011090,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2011090,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2011090,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2011090,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2011090,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2011090,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2011090,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2011090,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2011090,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2011090,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2011090,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2011090,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2011090,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2011090,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2011090,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2011090,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2011090,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2011090,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2011090,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2011090,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2011090,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2011090,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2011090,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2011090,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2011090,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2011090,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2011090,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2011090,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2011100,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2011100,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2011100,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2011100,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2011100,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2011100,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2011100,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2011100,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2011100,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2011100,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2011100,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2011100,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2011100,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2011100,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2011100,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2011100,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2011100,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2011100,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2011100,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2011100,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2011100,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2011100,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2011100,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2011100,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2011100,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2011100,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2011100,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2011100,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2011100,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2011100,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2011100,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2011100,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2011100,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2011100,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2011100,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2011100,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2011100,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2011100,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2011100,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2011100,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2011100,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2011100,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2011100,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2011100,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2011100,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2011100,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2011100,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2011100,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2011100,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2011100,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2011100,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2011100,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2011100,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2011110,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2011110,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2011110,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2011110,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2011110,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2011110,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2011110,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2011110,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2011110,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2011110,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2011110,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2011110,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2011110,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2011110,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2011110,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2011110,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2011110,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2011110,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2011110,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2011110,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2011110,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2011110,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2011110,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2011110,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2011110,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2011110,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2011110,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2011110,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2011110,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2011110,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2011110,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2011110,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2011110,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2011110,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2011110,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2011110,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2011110,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2011110,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2011110,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2011110,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2011110,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2011110,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2011110,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2011110,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2011110,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2011110,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2011110,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2011110,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2011110,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2011110,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2011110,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2011110,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2011110,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2011120,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2011120,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2011120,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2011120,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2011120,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2011120,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2011120,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2011120,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2011120,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2011120,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2011120,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2011120,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2011120,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2011120,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2011120,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2011120,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2011120,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2011120,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2011120,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2011120,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2011120,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2011120,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2011120,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2011120,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2011120,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2011120,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2011120,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2011120,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2011120,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2011120,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2011120,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2011120,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2011120,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2011120,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2011120,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2011120,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2011120,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2011120,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2011120,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2011120,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2011120,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2011120,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2011120,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2011120,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2011120,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2011120,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2011120,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2011120,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2011120,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2011120,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2011120,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2011120,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2011120,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2011130,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2011130,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2011130,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2011130,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2011130,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2011130,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2011130,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2011130,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2011130,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2011130,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2011130,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2011130,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2011130,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2011130,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2011130,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2011130,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2011130,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2011130,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2011130,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2011130,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2011130,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2011130,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2011130,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2011130,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2011130,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2011130,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2011130,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2011130,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2011130,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2011130,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2011130,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2011130,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2011130,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2011130,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2011130,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2011130,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2011130,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2011130,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2011130,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2011130,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2011130,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2011130,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2011130,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2011130,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2011130,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2011130,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2011130,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2011130,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2011130,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2011130,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2011130,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2011130,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2011130,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2011140,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2011140,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2011140,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2011140,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2011140,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2011140,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2011140,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2011140,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2011140,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2011140,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2011140,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2011140,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2011140,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2011140,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2011140,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2011140,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2011140,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2011140,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2011140,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2011140,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2011140,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2011140,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2011140,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2011140,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2011140,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2011140,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2011140,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2011140,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2011140,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2011140,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2011140,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2011140,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2011140,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2011140,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2011140,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2011140,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2011140,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2011140,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2011140,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2011140,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2011140,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2011140,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2011140,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2011140,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2011140,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2011140,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2011140,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2011140,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2011140,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2011140,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2011140,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2011140,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2011140,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2011150,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2011150,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2011150,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2011150,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2011150,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2011150,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2011150,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2011150,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2011150,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2011150,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2011150,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2011150,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2011150,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2011150,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2011150,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2011150,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2011150,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2011150,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2011150,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2011150,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2011150,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2011150,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2011150,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2011150,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2011150,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2011150,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2011150,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2011150,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2011150,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2011150,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2011150,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2011150,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2011150,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2011150,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2011150,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2011150,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2011150,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2011150,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2011150,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2011150,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2011150,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2011150,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2011150,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2011150,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2011150,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2011150,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2011150,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2011150,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2011150,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2011150,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2011150,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2011150,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2011150,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2011160,16:55:00,16:55:00,5699,1,"",0,0,0.00,1
2011160,16:59:13,16:59:13,2804,2,"",0,0,1061.14,0
2011160,17:00:46,17:00:46,275,3,"",0,0,1376.23,0
2011160,17:01:27,17:01:27,2931,4,"",0,0,1560.24,0
2011160,17:02:57,17:02:57,204,5,"",0,0,1934.59,0
2011160,17:06:00,17:06:00,201,6,"",0,0,2585.54,1
2011160,17:06:51,17:06:51,280,7,"",0,0,2894.51,0
2011160,17:08:24,17:08:24,282,8,"",0,0,3365.85,0
2011160,17:09:25,17:09:25,284,9,"",0,0,3760.43,0
2011160,17:10:18,17:10:18,286,10,"",0,0,4081.76,0
2011160,17:12:36,17:12:36,288,11,"",0,0,4761.66,0
2011160,17:14:00,17:14:00,285,12,"",0,0,5267.45,1
2011160,17:16:10,17:16:10,637,13,"",0,0,5917.73,0
2011160,17:17:00,17:17:00,638,14,"",0,0,6140.36,0
2011160,17:18:38,17:18:38,639,15,"",0,0,6607.42,0
2011160,17:19:57,17:19:57,640,16,"",0,0,6982.92,0
2011160,17:21:00,17:21:00,641,17,"",0,0,7315.08,1
2011160,17:22:33,17:22:33,643,18,"",0,0,8044.18,0
2011160,17:23:21,17:23:21,509,19,"",0,0,8416.99,0
2011160,17:23:54,17:23:54,510,20,"",0,0,8713.17,0
2011160,17:24:18,17:24:18,511,21,"",0,0,8917.08,0
2011160,17:25:27,17:25:27,512,22,"",0,0,9456.78,0
2011160,17:26:28,17:26:28,644,23,"",0,0,9972.52,0
2011160,17:28:00,17:28:00,646,24,"",0,0,10810.45,1
2011160,17:29:19,17:29:19,647,25,"",0,0,11357.11,0
2011160,17:30:12,17:30:12,648,26,"",0,0,11688.63,0
2011160,17:31:04,17:31:04,649,27,"",0,0,12062.21,0
2011160,17:31:55,17:31:55,650,28,"",0,0,12425.84,0
2011160,17:32:56,17:32:56,672,29,"",0,0,12872.54,0
2011160,17:33:45,17:33:45,651,30,"",0,0,13250.98,0
2011160,17:34:23,17:34:23,652,31,"",0,0,13489.17,0
2011160,17:36:13,17:36:13,653,32,"",0,0,14261.80,0
2011160,17:36:49,17:36:49,654,33,"",0,0,14515.86,0
2011160,17:37:20,17:37:20,655,34,"",0,0,14736.02,0
2011160,17:38:00,17:38:00,673,35,"",0,0,15030.02,1
2011160,17:39:15,17:39:15,656,36,"",0,0,15464.84,0
2011160,17:39:49,17:39:49,657,37,"",0,0,15748.19,0
2011160,17:41:05,17:41:05,658,38,"",0,0,16284.33,0
2011160,17:42:09,17:42:09,659,39,"",0,0,16782.25,0
2011160,17:43:31,17:43:31,660,40,"",0,0,17400.51,0
2011160,17:44:26,17:44:26,661,41,"",0,0,17800.41,0
2011160,17:46:00,17:46:00,663,42,"",0,0,18482.30,1
2011160,17:47:10,17:47:10,664,43,"",0,0,18818.12,0
2011160,17:48:48,17:48:48,665,44,"",0,0,19347.46,0
2011160,17:50:48,17:50:48,666,45,"",0,0,20003.29,0
2011160,17:51:33,17:51:33,667,46,"",0,0,20228.87,0
2011160,17:55:48,17:55:48,613,47,"",0,0,21387.72,0
2011160,17:58:00,17:58:00,633,48,"",0,0,22058.05,1
2011160,18:00:16,18:00:16,668,49,"",0,0,22504.97,0
2011160,18:03:45,18:03:45,669,50,"",0,0,23158.53,0
2011160,18:04:42,18:04:42,670,51,"",0,0,23298.75,0
2011160,18:05:42,18:05:42,671,52,"",0,0,23456.09,0
2011160,18:11:00,18:11:00,5703,53,"",0,0,24604.81,1
2012010,10:35:00,10:35:00,1596,1,"",0,0,0.00,1
2012010,10:36:16,10:36:16,1956,2,"",0,0,465.13,0
2012010,10:37:41,10:37:41,2344,3,"",0,0,1020.75,0
2012010,10:39:20,10:39:20,2345,4,"",0,0,1673.81,0
2012010,10:41:44,10:41:44,2346,5,"",0,0,2615.96,0
2012010,10:44:00,10:44:00,1991,6,"",0,0,3440.19,0
2012010,10:45:24,10:45:24,1919,7,"",0,0,3950.74,0
2012010,10:46:07,10:46:07,1920,8,"",0,0,4236.55,0
2012010,10:47:09,10:47:09,1921,9,"",0,0,4628.92,0
2012010,10:48:54,10:48:54,1922,10,"",0,0,5287.08,0
2012010,10:49:56,10:49:56,1923,11,"",0,0,5670.09,0
2012010,10:50:52,10:50:52,2352,12,"",0,0,5962.67,0
2012010,10:53:00,10:53:00,2347,13,"",0,0,6759.61,1
2012010,10:54:27,10:54:27,2348,14,"",0,0,7537.94,0
2012010,10:54:59,10:54:59,2349,15,"",0,0,7861.39,0
2012010,10:55:45,10:55:45,2350,16,"",0,0,8352.01,0
2012010,10:56:11,10:56:11,2351,17,"",0,0,8646.30,0
2012010,10:57:50,10:57:50,1824,18,"",0,0,9636.02,0
2012010,10:58:26,10:58:26,1825,19,"",0,0,9966.52,0
2012010,11:00:00,11:00:00,1826,20,"",0,0,10890.26,1
2012010,11:01:24,11:01:24,1834,21,"",0,0,11372.53,0
2012010,11:02:46,11:02:46,1859,22,"",0,0,11843.15,0
2012010,11:04:22,11:04:22,2843,23,"",0,0,12373.99,0
2012010,11:06:37,11:06:37,1861,24,"",0,0,13167.85,0
2012010,11:08:37,11:08:37,1862,25,"",0,0,13855.23,0
2012010,11:10:45,11:10:45,1835,26,"",0,0,14596.14,0
2012010,11:10:57,11:10:57,2136,27,"",0,0,14664.88,0
2012010,11:13:00,11:13:00,1836,28,"",0,0,15405.75,1
2012010,11:15:22,11:15:22,1837,29,"",0,0,16250.76,0
2012010,11:17:54,11:17:54,1838,30,"",0,0,17069.81,0
2012010,11:21:48,11:21:48,2374,31,"",0,0,18472.01,0
2012010,11:23:28,11:23:28,2375,32,"",0,0,19093.29,0
2012010,11:24:47,11:24:47,1957,33,"",0,0,19574.24,0
2012010,11:25:11,11:25:11,1958,34,"",0,0,19702.02,0
2012010,11:26:00,11:26:00,1596,35,"",0,0,19999.72,1
2013010,12:04:00,12:04:00,894,1,"",0,0,0.00,1
2013010,12:07:49,12:07:49,951,2,"",0,0,637.44,0
2013010,12:11:00,12:11:00,952,3,"",0,0,1138.67,1
2013010,12:11:44,12:11:44,1588,4,"",0,0,1510.23,0
2013010,12:14:14,12:14:14,1731,5,"",0,0,2433.67,0
2013010,12:15:39,12:15:39,1732,6,"",0,0,2878.37,0
2013010,12:16:07,12:16:07,2859,7,"",0,0,3085.48,0
2013010,12:16:58,12:16:58,1733,8,"",0,0,3487.99,0
2013010,12:18:15,12:18:15,1734,9,"",0,0,4115.90,0
2013010,12:19:00,12:19:00,1743,10,"",0,0,4502.35,1
2013010,12:20:21,12:20:21,900,11,"",0,0,5070.41,0
2013010,12:21:16,12:21:16,902,12,"",0,0,5427.98,0
2013010,12:22:01,12:22:01,903,13,"",0,0,5729.27,0
2013010,12:22:48,12:22:48,904,14,"",0,0,6057.85,0
2013010,12:23:40,12:23:40,2860,15,"",0,0,6434.53,0
2013010,12:25:51,12:25:51,2861,16,"",0,0,7326.21,0
2013010,12:27:48,12:27:48,2984,17,"",0,0,8180.74,0
2013010,12:30:00,12:30:00,2862,18,"",0,0,9150.92,1
2013010,12:35:00,12:35:00,2863,19,"",0,0,11785.45,1
2013010,12:35:58,12:35:58,2864,20,"",0,0,12179.04,0
2013010,12:37:12,12:37:12,2865,21,"",0,0,12908.59,0
2013010,12:39:00,12:39:00,2866,22,"",0,0,13870.31,1
2013010,12:40:17,12:40:17,2867,23,"",0,0,14387.43,0
2013010,12:42:03,12:42:03,2108,24,"",0,0,15145.43,0
2013010,12:42:30,12:42:30,2109,25,"",0,0,15358.34,0
2013010,12:43:30,12:43:30,2110,26,"",0,0,15802.72,0
2013010,12:45:12,12:45:12,2868,27,"",0,0,16616.26,0
2013010,12:48:00,12:48:00,2862,28,"",0,0,17937.20,1
2013010,12:50:31,12:50:31,5731,29,"",0,0,18867.94,0
2013010,12:51:30,12:51:30,3048,30,"",0,0,19310.57,0
2013010,12:53:00,12:53:00,3049,31,"",0,0,20003.60,0
2013010,12:54:57,12:54:57,3050,32,"",0,0,20906.69,0
2013010,12:56:52,12:56:52,2869,33,"",0,0,21803.27,0
2013010,13:00:12,13:00:12,2985,34,"",0,0,23329.98,0
2013010,13:02:04,13:02:04,2870,35,"",0,0,24152.13,0
2013010,13:03:32,13:03:32,2871,36,"",0,0,24753.21,0
2013010,13:06:11,13:06:11,946,37,"",0,0,25892.61,0
2013010,13:09:00,13:09:00,1742,38,"",0,0,27026.38,1
2013010,13:09:45,13:09:45,1760,39,"",0,0,27333.10,0
2013010,13:11:13,13:11:13,1761,40,"",0,0,27944.24,0
2013010,13:12:21,13:12:21,2858,41,"",0,0,28421.99,0
2013010,13:12:51,13:12:51,1762,42,"",0,0,28624.72,0
2013010,13:14:06,13:14:06,1763,43,"",0,0,28978.11,0
2013010,13:17:00,13:17:00,895,44,"",0,0,29851.31,1
2013010,13:20:21,13:20:21,896,45,"",0,0,30460.83,0
2013010,13:26:00,13:26:00,894,46,"",0,0,31629.64,1
2014020,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
2014020,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
2014020,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
2014020,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
2014020,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
2014020,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
2014020,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
2014020,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
2014020,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
2014020,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
2014020,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
2014020,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
2014020,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
2014020,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
2014020,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
2014020,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
2014020,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
2014020,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
2014020,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
2014020,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
2014020,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
2014020,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
2014020,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
2014020,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
2014080,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
2014080,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
2014080,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
2014080,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
2014080,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
2014080,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
2014080,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
2014080,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
2014080,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
2014080,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
2014080,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
2014080,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
2014080,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
2014080,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
2014080,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
2014080,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
2014080,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
2014080,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
2014080,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
2014080,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
2014080,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
2014080,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
2014080,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
2014080,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
2014090,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
2014090,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
2014090,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
2014090,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
2014090,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
2014090,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
2014090,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
2014090,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
2014090,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
2014090,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
2014090,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
2014090,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
2014090,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
2014090,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
2014090,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
2014090,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
2014090,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
2014090,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
2014090,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
2014090,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
2014090,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
2014090,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
2014090,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
2014090,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
2014100,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
2014100,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
2014100,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
2014100,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
2014100,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
2014100,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
2014100,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
2014100,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
2014100,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
2014100,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
2014100,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
2014100,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
2014100,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
2014100,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
2014100,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
2014100,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
2014100,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
2014100,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
2014100,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
2014100,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
2014100,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
2014100,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
2014100,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
2014100,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
2014110,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
2014110,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
2014110,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
2014110,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
2014110,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
2014110,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
2014110,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
2014110,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
2014110,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
2014110,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
2014110,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
2014110,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
2014110,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
2014110,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
2014110,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
2014110,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
2014110,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
2014110,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
2014110,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
2014110,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
2014110,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
2014110,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
2014110,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
2014110,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
2014120,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
2014120,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
2014120,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
2014120,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
2014120,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
2014120,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
2014120,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
2014120,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
2014120,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
2014120,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
2014120,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
2014120,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
2014120,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
2014120,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
2014120,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
2014120,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
2014120,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
2014120,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
2014120,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
2014120,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
2014120,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
2014120,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
2014120,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
2014120,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
2014130,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
2014130,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
2014130,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
2014130,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
2014130,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
2014130,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
2014130,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
2014130,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
2014130,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
2014130,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
2014130,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
2014130,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
2014130,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
2014130,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
2014130,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
2014130,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
2014130,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
2014130,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
2014130,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
2014130,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
2014130,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
2014130,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
2014130,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
2014130,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
2014140,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
2014140,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
2014140,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
2014140,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
2014140,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
2014140,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
2014140,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
2014140,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
2014140,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
2014140,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
2014140,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
2014140,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
2014140,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
2014140,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
2014140,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
2014140,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
2014140,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
2014140,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
2014140,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
2014140,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
2014140,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
2014140,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
2014140,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
2014140,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
2014150,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
2014150,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
2014150,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
2014150,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
2014150,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
2014150,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
2014150,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
2014150,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
2014150,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
2014150,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
2014150,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
2014150,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
2014150,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
2014150,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
2014150,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
2014150,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
2014150,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
2014150,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
2014150,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
2014150,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
2014150,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
2014150,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
2014150,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
2014150,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
2014160,14:20:00,14:20:00,1305,1,"",0,0,0.00,1
2014160,14:22:38,14:22:38,1159,2,"",0,0,1652.14,0
2014160,14:23:07,14:23:07,1160,3,"",0,0,2013.44,0
2014160,14:23:31,14:23:31,1161,4,"",0,0,2232.29,0
2014160,14:24:39,14:24:39,1162,5,"",0,0,2932.42,0
2014160,14:26:40,14:26:40,1163,6,"",0,0,4349.86,0
2014160,14:27:36,14:27:36,1164,7,"",0,0,5060.70,0
2014160,14:28:19,14:28:19,1165,8,"",0,0,5629.89,0
2014160,14:30:00,14:30:00,1166,9,"",0,0,6845.05,1
2014160,14:31:14,14:31:14,1167,10,"",0,0,7512.44,0
2014160,14:32:24,14:32:24,1168,11,"",0,0,8192.82,0
2014160,14:34:26,14:34:26,1169,12,"",0,0,9318.39,0
2014160,14:35:14,14:35:14,1170,13,"",0,0,9763.23,0
2014160,14:37:39,14:37:39,1171,14,"",0,0,11031.03,0
2014160,14:38:14,14:38:14,1172,15,"",0,0,11384.86,0
2014160,14:39:02,14:39:02,1173,16,"",0,0,11849.42,0
2014160,14:39:43,14:39:43,1174,17,"",0,0,12263.33,0
2014160,14:40:29,14:40:29,1175,18,"",0,0,12667.23,0
2014160,14:41:43,14:41:43,1176,19,"",0,0,13278.41,0
2014160,14:42:57,14:42:57,1215,20,"",0,0,14059.24,0
2014160,14:44:13,14:44:13,1216,21,"",0,0,14807.04,0
2014160,14:46:51,14:46:51,1217,22,"",0,0,16096.71,0
2014160,14:48:32,14:48:32,1237,23,"",0,0,17076.74,0
2014160,14:50:00,14:50:00,894,24,"",0,0,17870.27,1
2015010,08:08:00,08:08:00,5703,1,"",0,0,0.00,1
2015010,08:11:17,08:11:17,597,2,"",0,0,1234.51,0
2015010,08:11:53,08:11:53,598,3,"",0,0,1397.48,0
2015010,08:12:46,08:12:46,599,4,"",0,0,1706.94,0
2015010,08:14:22,08:14:22,600,5,"",0,0,2184.29,0
2015010,08:15:51,08:15:51,601,6,"",0,0,2675.26,0
2015010,08:18:08,08:18:08,5688,7,"",0,0,3499.85,0
2015010,08:19:37,08:19:37,602,8,"",0,0,4138.53,0
2015010,08:21:35,08:21:35,603,9,"",0,0,4835.83,0
2015010,08:22:59,08:22:59,604,10,"",0,0,5327.16,0
2015010,08:24:00,08:24:00,605,11,"",0,0,5678.18,1
2015010,08:24:28,08:24:28,606,12,"",0,0,6010.83,0
2015010,08:25:01,08:25:01,607,13,"",0,0,6396.08,0
2015010,08:25:37,08:25:37,608,14,"",0,0,6751.93,0
2015010,08:26:40,08:26:40,609,15,"",0,0,7471.37,0
2015010,08:27:17,08:27:17,610,16,"",0,0,7866.84,0
2015010,08:28:08,08:28:08,611,17,"",0,0,8430.55,0
2015010,08:28:38,08:28:38,612,18,"",0,0,8727.27,0
2015010,08:29:00,08:29:00,636,19,"",0,0,8918.28,1
2015010,08:29:53,08:29:53,614,20,"",0,0,9360.94,0
2015010,08:30:37,08:30:37,615,21,"",0,0,9762.62,0
2015010,08:31:09,08:31:09,616,22,"",0,0,10025.53,0
2015010,08:31:48,08:31:48,617,23,"",0,0,10313.43,0
2015010,08:32:22,08:32:22,618,24,"",0,0,10596.52,0
2015010,08:33:23,08:33:23,619,25,"",0,0,11120.12,0
2015010,08:34:31,08:34:31,620,26,"",0,0,11732.74,0
2015010,08:35:01,08:35:01,621,27,"",0,0,11979.95,0
2015010,08:35:58,08:35:58,622,28,"",0,0,12438.71,0
2015010,08:36:23,08:36:23,623,29,"",0,0,12746.61,0
2015010,08:37:30,08:37:30,624,30,"",0,0,13275.54,0
2015010,08:38:00,08:38:00,625,31,"",0,0,13539.58,1
2015010,08:39:28,08:39:28,427,32,"",0,0,14241.30,0
2015010,08:40:13,08:40:13,449,33,"",0,0,14594.67,0
2015010,08:41:18,08:41:18,450,34,"",0,0,15036.62,0
2015010,08:42:12,08:42:12,451,35,"",0,0,15448.05,0
2015010,08:42:48,08:42:48,452,36,"",0,0,15723.03,0
2015010,08:43:24,08:43:24,626,37,"",0,0,15981.43,0
2015010,08:45:00,08:45:00,627,38,"",0,0,16707.67,1
2015010,08:46:04,08:46:04,628,39,"",0,0,17156.05,0
2015010,08:46:52,08:46:52,629,40,"",0,0,17452.22,0
2015010,08:47:50,08:47:50,630,41,"",0,0,17929.34,0
2015010,08:48:40,08:48:40,191,42,"",0,0,18303.61,0
2015010,08:50:00,08:50:00,193,43,"",0,0,18828.22,1
2015010,08:50:52,08:50:52,2983,44,"",0,0,19269.37,0
2015010,08:52:22,08:52:22,195,45,"",0,0,19915.01,0
2015010,08:53:15,08:53:15,196,46,"",0,0,20298.31,0
2015010,08:54:07,08:54:07,198,47,"",0,0,20749.13,0
2015010,08:55:10,08:55:10,200,48,"",0,0,21173.90,0
2015010,08:56:00,08:56:00,202,49,"",0,0,21580.79,1
2015010,08:57:40,08:57:40,203,50,"",0,0,22000.75,0
2015010,08:59:29,08:59:29,205,51,"",0,0,22464.07,0
2015010,08:59:58,08:59:58,2824,52,"",0,0,22574.69,0
2015010,09:01:29,09:01:29,2825,53,"",0,0,22941.81,0
2015010,09:06:00,09:06:00,5699,54,"",0,0,24146.34,1
2016020,12:15:00,12:15:00,552,1,"",0,0,0.00,1
2016020,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
2016020,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
2016020,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
2016020,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
2016020,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
2016020,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
2016020,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
2016020,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
2016020,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
2016020,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
2016020,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
2016020,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
2016020,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
2016020,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
2016020,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
2016020,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
2016020,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
2016020,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
2016020,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
2016020,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
2016020,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
2016020,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
2016080,12:15:00,12:15:00,552,1,"",0,0,0.00,1
2016080,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
2016080,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
2016080,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
2016080,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
2016080,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
2016080,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
2016080,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
2016080,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
2016080,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
2016080,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
2016080,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
2016080,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
2016080,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
2016080,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
2016080,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
2016080,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
2016080,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
2016080,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
2016080,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
2016080,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
2016080,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
2016080,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
2016090,12:15:00,12:15:00,552,1,"",0,0,0.00,1
2016090,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
2016090,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
2016090,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
2016090,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
2016090,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
2016090,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
2016090,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
2016090,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
2016090,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
2016090,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
2016090,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
2016090,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
2016090,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
2016090,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
2016090,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
2016090,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
2016090,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
2016090,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
2016090,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
2016090,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
2016090,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
2016090,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
2016100,12:15:00,12:15:00,552,1,"",0,0,0.00,1
2016100,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
2016100,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
2016100,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
2016100,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
2016100,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
2016100,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
2016100,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
2016100,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
2016100,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
2016100,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
2016100,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
2016100,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
2016100,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
2016100,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
2016100,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
2016100,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
2016100,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
2016100,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
2016100,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
2016100,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
2016100,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
2016100,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
2016110,12:15:00,12:15:00,552,1,"",0,0,0.00,1
2016110,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
2016110,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
2016110,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
2016110,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
2016110,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
2016110,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
2016110,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
2016110,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
2016110,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
2016110,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
2016110,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
2016110,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
2016110,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
2016110,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
2016110,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
2016110,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
2016110,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
2016110,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
2016110,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
2016110,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
2016110,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
2016110,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
2016120,12:15:00,12:15:00,552,1,"",0,0,0.00,1
2016120,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
2016120,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
2016120,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
2016120,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
2016120,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
2016120,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
2016120,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
2016120,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
2016120,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
2016120,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
2016120,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
2016120,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
2016120,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
2016120,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
2016120,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
2016120,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
2016120,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
2016120,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
2016120,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
2016120,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
2016120,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
2016120,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
2016130,12:15:00,12:15:00,552,1,"",0,0,0.00,1
2016130,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
2016130,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
2016130,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
2016130,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
2016130,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
2016130,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
2016130,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
2016130,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
2016130,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
2016130,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
2016130,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
2016130,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
2016130,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
2016130,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
2016130,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
2016130,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
2016130,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
2016130,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
2016130,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
2016130,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
2016130,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
2016130,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
2016140,12:15:00,12:15:00,552,1,"",0,0,0.00,1
2016140,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
2016140,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
2016140,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
2016140,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
2016140,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
2016140,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
2016140,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
2016140,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
2016140,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
2016140,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
2016140,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
2016140,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
2016140,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
2016140,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
2016140,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
2016140,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
2016140,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
2016140,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
2016140,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
2016140,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
2016140,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
2016140,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
2016150,12:15:00,12:15:00,552,1,"",0,0,0.00,1
2016150,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
2016150,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
2016150,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
2016150,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
2016150,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
2016150,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
2016150,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
2016150,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
2016150,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
2016150,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
2016150,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
2016150,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
2016150,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
2016150,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
2016150,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
2016150,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
2016150,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
2016150,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
2016150,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
2016150,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
2016150,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
2016150,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
2016160,12:15:00,12:15:00,552,1,"",0,0,0.00,1
2016160,12:16:01,12:16:01,2217,2,"",0,0,315.52,0
2016160,12:17:32,12:17:32,2218,3,"",0,0,785.67,0
2016160,12:19:29,12:19:29,721,4,"",0,0,1354.44,0
2016160,12:21:31,12:21:31,723,5,"",0,0,2119.01,0
2016160,12:22:39,12:22:39,2219,6,"",0,0,2563.89,0
2016160,12:23:19,12:23:19,725,7,"",0,0,2876.91,0
2016160,12:23:54,12:23:54,726,8,"",0,0,3161.84,0
2016160,12:32:03,12:32:03,698,9,"",0,0,6262.29,0
2016160,12:32:47,12:32:47,699,10,"",0,0,6527.67,0
2016160,12:33:49,12:33:49,700,11,"",0,0,6766.72,0
2016160,12:37:10,12:37:10,727,12,"",0,0,7833.79,0
2016160,12:38:19,12:38:19,729,13,"",0,0,8429.74,0
2016160,12:38:45,12:38:45,3035,14,"",0,0,8672.40,0
2016160,12:39:45,12:39:45,730,15,"",0,0,9207.00,0
2016160,12:41:55,12:41:55,742,16,"",0,0,10261.61,0
2016160,12:42:26,12:42:26,743,17,"",0,0,10488.69,0
2016160,12:43:08,12:43:08,744,18,"",0,0,10802.55,0
2016160,12:44:08,12:44:08,745,19,"",0,0,11247.48,0
2016160,12:45:08,12:45:08,746,20,"",0,0,11627.08,0
2016160,12:46:27,12:46:27,747,21,"",0,0,12224.87,0
2016160,12:47:16,12:47:16,748,22,"",0,0,12571.00,0
2016160,12:50:00,12:50:00,749,23,"",0,0,13603.57,1
2017020,13:30:00,13:30:00,552,1,"",0,0,0.00,1
2017020,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
2017020,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
2017020,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
2017020,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
2017020,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
2017020,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
2017020,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
2017020,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
2017020,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
2017020,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
2017020,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
2017020,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
2017020,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
2017020,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
2017020,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
2017020,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
2017020,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
2017020,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
2017020,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
2017020,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
2017020,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
2017020,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
2017080,13:30:00,13:30:00,552,1,"",0,0,0.00,1
2017080,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
2017080,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
2017080,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
2017080,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
2017080,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
2017080,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
2017080,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
2017080,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
2017080,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
2017080,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
2017080,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
2017080,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
2017080,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
2017080,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
2017080,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
2017080,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
2017080,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
2017080,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
2017080,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
2017080,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
2017080,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
2017080,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
2017090,13:30:00,13:30:00,552,1,"",0,0,0.00,1
2017090,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
2017090,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
2017090,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
2017090,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
2017090,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
2017090,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
2017090,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
2017090,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
2017090,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
2017090,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
2017090,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
2017090,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
2017090,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
2017090,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
2017090,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
2017090,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
2017090,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
2017090,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
2017090,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
2017090,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
2017090,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
2017090,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
2017100,13:30:00,13:30:00,552,1,"",0,0,0.00,1
2017100,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
2017100,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
2017100,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
2017100,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
2017100,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
2017100,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
2017100,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
2017100,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
2017100,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
2017100,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
2017100,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
2017100,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
2017100,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
2017100,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
2017100,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
2017100,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
2017100,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
2017100,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
2017100,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
2017100,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
2017100,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
2017100,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
2017110,13:30:00,13:30:00,552,1,"",0,0,0.00,1
2017110,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
2017110,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
2017110,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
2017110,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
2017110,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
2017110,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
2017110,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
2017110,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
2017110,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
2017110,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
2017110,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
2017110,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
2017110,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
2017110,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
2017110,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
2017110,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
2017110,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
2017110,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
2017110,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
2017110,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
2017110,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
2017110,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
2017120,13:30:00,13:30:00,552,1,"",0,0,0.00,1
2017120,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
2017120,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
2017120,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
2017120,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
2017120,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
2017120,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
2017120,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
2017120,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
2017120,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
2017120,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
2017120,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
2017120,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
2017120,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
2017120,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
2017120,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
2017120,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
2017120,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
2017120,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
2017120,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
2017120,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
2017120,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
2017120,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
2017130,13:30:00,13:30:00,552,1,"",0,0,0.00,1
2017130,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
2017130,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
2017130,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
2017130,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
2017130,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
2017130,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
2017130,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
2017130,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
2017130,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
2017130,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
2017130,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
2017130,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
2017130,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
2017130,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
2017130,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
2017130,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
2017130,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
2017130,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
2017130,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
2017130,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
2017130,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
2017130,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
2017140,13:30:00,13:30:00,552,1,"",0,0,0.00,1
2017140,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
2017140,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
2017140,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
2017140,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
2017140,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
2017140,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
2017140,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
2017140,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
2017140,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
2017140,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
2017140,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
2017140,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
2017140,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
2017140,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
2017140,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
2017140,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
2017140,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
2017140,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
2017140,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
2017140,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
2017140,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
2017140,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
2017150,13:30:00,13:30:00,552,1,"",0,0,0.00,1
2017150,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
2017150,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
2017150,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
2017150,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
2017150,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
2017150,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
2017150,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
2017150,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
2017150,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
2017150,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
2017150,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
2017150,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
2017150,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
2017150,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
2017150,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
2017150,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
2017150,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
2017150,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
2017150,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
2017150,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
2017150,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
2017150,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
2017160,13:30:00,13:30:00,552,1,"",0,0,0.00,1
2017160,13:31:01,13:31:01,2217,2,"",0,0,315.52,0
2017160,13:32:32,13:32:32,2218,3,"",0,0,785.67,0
2017160,13:34:29,13:34:29,721,4,"",0,0,1354.44,0
2017160,13:36:31,13:36:31,723,5,"",0,0,2119.01,0
2017160,13:37:39,13:37:39,2219,6,"",0,0,2563.89,0
2017160,13:38:19,13:38:19,725,7,"",0,0,2876.91,0
2017160,13:38:54,13:38:54,726,8,"",0,0,3161.84,0
2017160,13:47:03,13:47:03,698,9,"",0,0,6262.29,0
2017160,13:47:47,13:47:47,699,10,"",0,0,6527.67,0
2017160,13:48:49,13:48:49,700,11,"",0,0,6766.72,0
2017160,13:52:10,13:52:10,727,12,"",0,0,7833.79,0
2017160,13:53:19,13:53:19,729,13,"",0,0,8429.74,0
2017160,13:53:45,13:53:45,3035,14,"",0,0,8672.40,0
2017160,13:54:45,13:54:45,730,15,"",0,0,9207.00,0
2017160,13:56:55,13:56:55,742,16,"",0,0,10261.61,0
2017160,13:57:26,13:57:26,743,17,"",0,0,10488.69,0
2017160,13:58:08,13:58:08,744,18,"",0,0,10802.55,0
2017160,13:59:08,13:59:08,745,19,"",0,0,11247.48,0
2017160,14:00:08,14:00:08,746,20,"",0,0,11627.08,0
2017160,14:01:27,14:01:27,747,21,"",0,0,12224.87,0
2017160,14:02:16,14:02:16,748,22,"",0,0,12571.00,0
2017160,14:05:00,14:05:00,749,23,"",0,0,13603.57,1
2018020,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
2018020,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
2018020,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
2018020,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
2018020,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
2018020,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
2018020,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
2018020,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
2018020,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
2018020,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
2018020,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
2018020,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
2018020,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
2018020,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
2018020,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
2018020,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
2018020,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
2018020,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
2018020,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
2018020,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
2018020,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
2018020,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
2018020,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
2018020,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
2018020,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
2018020,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
2018020,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
2018020,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
2018020,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
2018020,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
2018020,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
2018020,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
2018020,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
2018020,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
2018020,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
2018020,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
2018020,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
2018020,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
2018020,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
2018020,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
2018020,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
2018020,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
2018020,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
2018020,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
2018020,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
2018020,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
2018020,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
2018020,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
2018020,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
2018020,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
2018020,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
2018020,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
2018020,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
2018020,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
2018080,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
2018080,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
2018080,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
2018080,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
2018080,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
2018080,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
2018080,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
2018080,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
2018080,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
2018080,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
2018080,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
2018080,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
2018080,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
2018080,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
2018080,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
2018080,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
2018080,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
2018080,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
2018080,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
2018080,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
2018080,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
2018080,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
2018080,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
2018080,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
2018080,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
2018080,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
2018080,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
2018080,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
2018080,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
2018080,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
2018080,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
2018080,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
2018080,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
2018080,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
2018080,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
2018080,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
2018080,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
2018080,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
2018080,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
2018080,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
2018080,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
2018080,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
2018080,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
2018080,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
2018080,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
2018080,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
2018080,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
2018080,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
2018080,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
2018080,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
2018080,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
2018080,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
2018080,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
2018080,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
2018090,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
2018090,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
2018090,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
2018090,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
2018090,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
2018090,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
2018090,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
2018090,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
2018090,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
2018090,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
2018090,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
2018090,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
2018090,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
2018090,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
2018090,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
2018090,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
2018090,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
2018090,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
2018090,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
2018090,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
2018090,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
2018090,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
2018090,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
2018090,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
2018090,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
2018090,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
2018090,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
2018090,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
2018090,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
2018090,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
2018090,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
2018090,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
2018090,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
2018090,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
2018090,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
2018090,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
2018090,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
2018090,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
2018090,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
2018090,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
2018090,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
2018090,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
2018090,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
2018090,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
2018090,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
2018090,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
2018090,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
2018090,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
2018090,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
2018090,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
2018090,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
2018090,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
2018090,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
2018090,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
2018100,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
2018100,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
2018100,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
2018100,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
2018100,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
2018100,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
2018100,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
2018100,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
2018100,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
2018100,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
2018100,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
2018100,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
2018100,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
2018100,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
2018100,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
2018100,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
2018100,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
2018100,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
2018100,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
2018100,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
2018100,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
2018100,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
2018100,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
2018100,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
2018100,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
2018100,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
2018100,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
2018100,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
2018100,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
2018100,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
2018100,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
2018100,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
2018100,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
2018100,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
2018100,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
2018100,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
2018100,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
2018100,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
2018100,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
2018100,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
2018100,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
2018100,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
2018100,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
2018100,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
2018100,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
2018100,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
2018100,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
2018100,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
2018100,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
2018100,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
2018100,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
2018100,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
2018100,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
2018100,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
2018110,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
2018110,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
2018110,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
2018110,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
2018110,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
2018110,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
2018110,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
2018110,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
2018110,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
2018110,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
2018110,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
2018110,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
2018110,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
2018110,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
2018110,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
2018110,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
2018110,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
2018110,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
2018110,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
2018110,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
2018110,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
2018110,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
2018110,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
2018110,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
2018110,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
2018110,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
2018110,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
2018110,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
2018110,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
2018110,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
2018110,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
2018110,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
2018110,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
2018110,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
2018110,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
2018110,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
2018110,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
2018110,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
2018110,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
2018110,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
2018110,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
2018110,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
2018110,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
2018110,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
2018110,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
2018110,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
2018110,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
2018110,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
2018110,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
2018110,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
2018110,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
2018110,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
2018110,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
2018110,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
2018120,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
2018120,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
2018120,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
2018120,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
2018120,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
2018120,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
2018120,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
2018120,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
2018120,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
2018120,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
2018120,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
2018120,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
2018120,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
2018120,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
2018120,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
2018120,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
2018120,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
2018120,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
2018120,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
2018120,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
2018120,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
2018120,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
2018120,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
2018120,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
2018120,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
2018120,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
2018120,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
2018120,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
2018120,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
2018120,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
2018120,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
2018120,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
2018120,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
2018120,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
2018120,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
2018120,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
2018120,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
2018120,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
2018120,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
2018120,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
2018120,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
2018120,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
2018120,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
2018120,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
2018120,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
2018120,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
2018120,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
2018120,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
2018120,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
2018120,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
2018120,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
2018120,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
2018120,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
2018120,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
2018130,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
2018130,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
2018130,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
2018130,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
2018130,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
2018130,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
2018130,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
2018130,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
2018130,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
2018130,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
2018130,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
2018130,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
2018130,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
2018130,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
2018130,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
2018130,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
2018130,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
2018130,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
2018130,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
2018130,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
2018130,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
2018130,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
2018130,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
2018130,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
2018130,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
2018130,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
2018130,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
2018130,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
2018130,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
2018130,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
2018130,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
2018130,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
2018130,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
2018130,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
2018130,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
2018130,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
2018130,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
2018130,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
2018130,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
2018130,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
2018130,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
2018130,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
2018130,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
2018130,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
2018130,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
2018130,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
2018130,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
2018130,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
2018130,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
2018130,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
2018130,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
2018130,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
2018130,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
2018130,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
2018140,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
2018140,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
2018140,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
2018140,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
2018140,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
2018140,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
2018140,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
2018140,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
2018140,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
2018140,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
2018140,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
2018140,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
2018140,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
2018140,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
2018140,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
2018140,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
2018140,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
2018140,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
2018140,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
2018140,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
2018140,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
2018140,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
2018140,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
2018140,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
2018140,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
2018140,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
2018140,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
2018140,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
2018140,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
2018140,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
2018140,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
2018140,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
2018140,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
2018140,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
2018140,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
2018140,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
2018140,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
2018140,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
2018140,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
2018140,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
2018140,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
2018140,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
2018140,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
2018140,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
2018140,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
2018140,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
2018140,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
2018140,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
2018140,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
2018140,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
2018140,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
2018140,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
2018140,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
2018140,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
2018150,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
2018150,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
2018150,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
2018150,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
2018150,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
2018150,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
2018150,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
2018150,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
2018150,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
2018150,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
2018150,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
2018150,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
2018150,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
2018150,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
2018150,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
2018150,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
2018150,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
2018150,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
2018150,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
2018150,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
2018150,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
2018150,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
2018150,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
2018150,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
2018150,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
2018150,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
2018150,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
2018150,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
2018150,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
2018150,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
2018150,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
2018150,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
2018150,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
2018150,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
2018150,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
2018150,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
2018150,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
2018150,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
2018150,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
2018150,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
2018150,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
2018150,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
2018150,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
2018150,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
2018150,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
2018150,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
2018150,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
2018150,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
2018150,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
2018150,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
2018150,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
2018150,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
2018150,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
2018150,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
2018160,11:20:00,11:20:00,5703,1,"",0,0,0.00,1
2018160,11:22:27,11:22:27,597,2,"",0,0,1234.51,0
2018160,11:22:55,11:22:55,598,3,"",0,0,1397.48,0
2018160,11:23:34,11:23:34,599,4,"",0,0,1706.94,0
2018160,11:24:46,11:24:46,600,5,"",0,0,2184.29,0
2018160,11:25:53,11:25:53,601,6,"",0,0,2675.26,0
2018160,11:27:36,11:27:36,5688,7,"",0,0,3499.85,0
2018160,11:28:43,11:28:43,602,8,"",0,0,4138.53,0
2018160,11:30:11,11:30:11,603,9,"",0,0,4835.83,0
2018160,11:31:14,11:31:14,604,10,"",0,0,5327.16,0
2018160,11:32:00,11:32:00,605,11,"",0,0,5678.18,1
2018160,11:32:34,11:32:34,606,12,"",0,0,6010.83,0
2018160,11:33:14,11:33:14,607,13,"",0,0,6396.08,0
2018160,11:33:57,11:33:57,608,14,"",0,0,6751.93,0
2018160,11:35:12,11:35:12,609,15,"",0,0,7471.37,0
2018160,11:35:57,11:35:57,610,16,"",0,0,7866.84,0
2018160,11:36:58,11:36:58,611,17,"",0,0,8430.55,0
2018160,11:37:34,11:37:34,612,18,"",0,0,8727.27,0
2018160,11:38:00,11:38:00,636,19,"",0,0,8918.28,1
2018160,11:39:05,11:39:05,614,20,"",0,0,9360.94,0
2018160,11:39:59,11:39:59,615,21,"",0,0,9762.62,0
2018160,11:40:38,11:40:38,616,22,"",0,0,10025.53,0
2018160,11:41:26,11:41:26,617,23,"",0,0,10313.43,0
2018160,11:42:07,11:42:07,618,24,"",0,0,10596.52,0
2018160,11:43:22,11:43:22,619,25,"",0,0,11120.12,0
2018160,11:44:45,11:44:45,620,26,"",0,0,11732.74,0
2018160,11:45:21,11:45:21,621,27,"",0,0,11979.95,0
2018160,11:46:31,11:46:31,622,28,"",0,0,12438.71,0
2018160,11:47:02,11:47:02,623,29,"",0,0,12746.61,0
2018160,11:48:23,11:48:23,624,30,"",0,0,13275.54,0
2018160,11:49:00,11:49:00,625,31,"",0,0,13539.58,1
2018160,11:50:28,11:50:28,427,32,"",0,0,14241.30,0
2018160,11:51:13,11:51:13,449,33,"",0,0,14594.67,0
2018160,11:52:18,11:52:18,450,34,"",0,0,15036.62,0
2018160,11:53:12,11:53:12,451,35,"",0,0,15448.05,0
2018160,11:53:48,11:53:48,452,36,"",0,0,15723.03,0
2018160,11:54:24,11:54:24,626,37,"",0,0,15981.43,0
2018160,11:56:00,11:56:00,627,38,"",0,0,16707.67,1
2018160,11:57:17,11:57:17,628,39,"",0,0,17156.05,0
2018160,11:58:15,11:58:15,629,40,"",0,0,17452.22,0
2018160,11:59:25,11:59:25,630,41,"",0,0,17929.34,0
2018160,12:00:25,12:00:25,191,42,"",0,0,18303.61,0
2018160,12:02:00,12:02:00,193,43,"",0,0,18828.22,1
2018160,12:03:01,12:03:01,2983,44,"",0,0,19269.37,0
2018160,12:04:46,12:04:46,195,45,"",0,0,19915.01,0
2018160,12:05:48,12:05:48,196,46,"",0,0,20298.31,0
2018160,12:06:48,12:06:48,198,47,"",0,0,20749.13,0
2018160,12:08:02,12:08:02,200,48,"",0,0,21173.90,0
2018160,12:09:00,12:09:00,202,49,"",0,0,21580.79,1
2018160,12:11:00,12:11:00,203,50,"",0,0,22000.75,0
2018160,12:13:11,12:13:11,205,51,"",0,0,22464.07,0
2018160,12:13:46,12:13:46,2824,52,"",0,0,22574.69,0
2018160,12:15:34,12:15:34,2825,53,"",0,0,22941.81,0
2018160,12:21:00,12:21:00,5699,54,"",0,0,24146.34,1
2019020,06:24:00,06:24:00,894,1,"",0,0,0.00,1
2019020,06:24:54,06:24:54,951,2,"",0,0,580.91,0
2019020,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
2019020,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
2019020,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
2019020,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
2019020,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
2019020,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
2019020,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
2019020,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
2019020,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
2019020,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
2019020,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
2019020,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
2019020,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
2019020,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
2019020,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
2019020,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
2019020,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
2019020,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
2019020,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
2019020,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
2019020,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
2019020,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
2019020,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
2019020,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
2019020,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
2019020,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
2019020,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
2019020,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
2019020,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
2019020,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
2019020,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
2019020,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
2019020,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
2019020,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
2019020,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
2019020,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
2019020,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
2019020,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
2019020,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
2019020,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
2019020,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
2019020,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
2019020,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
2019020,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
2019020,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
2019020,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
2019020,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
2019020,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
2019020,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
2019020,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
2019020,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
2019020,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
2019020,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
2019020,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
2019020,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
2019080,06:24:00,06:24:00,894,1,"",0,0,0.00,1
2019080,06:24:54,06:24:54,951,2,"",0,0,580.91,0
2019080,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
2019080,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
2019080,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
2019080,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
2019080,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
2019080,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
2019080,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
2019080,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
2019080,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
2019080,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
2019080,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
2019080,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
2019080,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
2019080,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
2019080,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
2019080,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
2019080,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
2019080,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
2019080,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
2019080,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
2019080,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
2019080,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
2019080,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
2019080,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
2019080,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
2019080,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
2019080,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
2019080,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
2019080,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
2019080,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
2019080,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
2019080,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
2019080,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
2019080,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
2019080,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
2019080,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
2019080,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
2019080,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
2019080,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
2019080,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
2019080,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
2019080,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
2019080,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
2019080,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
2019080,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
2019080,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
2019080,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
2019080,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
2019080,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
2019080,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
2019080,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
2019080,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
2019080,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
2019080,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
2019080,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
2019090,06:24:00,06:24:00,894,1,"",0,0,0.00,1
2019090,06:24:54,06:24:54,951,2,"",0,0,580.91,0
2019090,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
2019090,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
2019090,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
2019090,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
2019090,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
2019090,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
2019090,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
2019090,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
2019090,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
2019090,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
2019090,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
2019090,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
2019090,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
2019090,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
2019090,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
2019090,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
2019090,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
2019090,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
2019090,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
2019090,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
2019090,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
2019090,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
2019090,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
2019090,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
2019090,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
2019090,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
2019090,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
2019090,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
2019090,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
2019090,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
2019090,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
2019090,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
2019090,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
2019090,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
2019090,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
2019090,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
2019090,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
2019090,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
2019090,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
2019090,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
2019090,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
2019090,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
2019090,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
2019090,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
2019090,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
2019090,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
2019090,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
2019090,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
2019090,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
2019090,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
2019090,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
2019090,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
2019090,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
2019090,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
2019090,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
2019100,06:24:00,06:24:00,894,1,"",0,0,0.00,1
2019100,06:24:54,06:24:54,951,2,"",0,0,580.91,0
2019100,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
2019100,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
2019100,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
2019100,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
2019100,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
2019100,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
2019100,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
2019100,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
2019100,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
2019100,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
2019100,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
2019100,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
2019100,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
2019100,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
2019100,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
2019100,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
2019100,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
2019100,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
2019100,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
2019100,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
2019100,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
2019100,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
2019100,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
2019100,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
2019100,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
2019100,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
2019100,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
2019100,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
2019100,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
2019100,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
2019100,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
2019100,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
2019100,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
2019100,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
2019100,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
2019100,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
2019100,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
2019100,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
2019100,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
2019100,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
2019100,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
2019100,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
2019100,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
2019100,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
2019100,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
2019100,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
2019100,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
2019100,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
2019100,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
2019100,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
2019100,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
2019100,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
2019100,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
2019100,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
2019100,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
2019110,06:24:00,06:24:00,894,1,"",0,0,0.00,1
2019110,06:24:54,06:24:54,951,2,"",0,0,580.91,0
2019110,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
2019110,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
2019110,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
2019110,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
2019110,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
2019110,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
2019110,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
2019110,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
2019110,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
2019110,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
2019110,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
2019110,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
2019110,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
2019110,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
2019110,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
2019110,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
2019110,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
2019110,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
2019110,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
2019110,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
2019110,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
2019110,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
2019110,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
2019110,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
2019110,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
2019110,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
2019110,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
2019110,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
2019110,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
2019110,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
2019110,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
2019110,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
2019110,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
2019110,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
2019110,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
2019110,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
2019110,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
2019110,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
2019110,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
2019110,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
2019110,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
2019110,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
2019110,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
2019110,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
2019110,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
2019110,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
2019110,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
2019110,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
2019110,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
2019110,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
2019110,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
2019110,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
2019110,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
2019110,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
2019110,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
2019120,06:24:00,06:24:00,894,1,"",0,0,0.00,1
2019120,06:24:54,06:24:54,951,2,"",0,0,580.91,0
2019120,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
2019120,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
2019120,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
2019120,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
2019120,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
2019120,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
2019120,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
2019120,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
2019120,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
2019120,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
2019120,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
2019120,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
2019120,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
2019120,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
2019120,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
2019120,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
2019120,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
2019120,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
2019120,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
2019120,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
2019120,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
2019120,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
2019120,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
2019120,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
2019120,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
2019120,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
2019120,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
2019120,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
2019120,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
2019120,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
2019120,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
2019120,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
2019120,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
2019120,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
2019120,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
2019120,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
2019120,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
2019120,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
2019120,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
2019120,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
2019120,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
2019120,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
2019120,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
2019120,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
2019120,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
2019120,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
2019120,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
2019120,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
2019120,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
2019120,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
2019120,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
2019120,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
2019120,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
2019120,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
2019120,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
2019130,06:24:00,06:24:00,894,1,"",0,0,0.00,1
2019130,06:24:54,06:24:54,951,2,"",0,0,580.91,0
2019130,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
2019130,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
2019130,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
2019130,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
2019130,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
2019130,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
2019130,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
2019130,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
2019130,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
2019130,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
2019130,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
2019130,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
2019130,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
2019130,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
2019130,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
2019130,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
2019130,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
2019130,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
2019130,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
2019130,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
2019130,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
2019130,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
2019130,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
2019130,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
2019130,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
2019130,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
2019130,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
2019130,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
2019130,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
2019130,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
2019130,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
2019130,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
2019130,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
2019130,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
2019130,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
2019130,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
2019130,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
2019130,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
2019130,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
2019130,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
2019130,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
2019130,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
2019130,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
2019130,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
2019130,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
2019130,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
2019130,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
2019130,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
2019130,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
2019130,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
2019130,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
2019130,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
2019130,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
2019130,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
2019130,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
2019140,06:24:00,06:24:00,894,1,"",0,0,0.00,1
2019140,06:24:54,06:24:54,951,2,"",0,0,580.91,0
2019140,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
2019140,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
2019140,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
2019140,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
2019140,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
2019140,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
2019140,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
2019140,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
2019140,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
2019140,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
2019140,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
2019140,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
2019140,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
2019140,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
2019140,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
2019140,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
2019140,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
2019140,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
2019140,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
2019140,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
2019140,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
2019140,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
2019140,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
2019140,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
2019140,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
2019140,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
2019140,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
2019140,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
2019140,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
2019140,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
2019140,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
2019140,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
2019140,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
2019140,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
2019140,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
2019140,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
2019140,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
2019140,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
2019140,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
2019140,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
2019140,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
2019140,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
2019140,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
2019140,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
2019140,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
2019140,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
2019140,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
2019140,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
2019140,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
2019140,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
2019140,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
2019140,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
2019140,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
2019140,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
2019140,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
2019150,06:24:00,06:24:00,894,1,"",0,0,0.00,1
2019150,06:24:54,06:24:54,951,2,"",0,0,580.91,0
2019150,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
2019150,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
2019150,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
2019150,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
2019150,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
2019150,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
2019150,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
2019150,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
2019150,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
2019150,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
2019150,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
2019150,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
2019150,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
2019150,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
2019150,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
2019150,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
2019150,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
2019150,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
2019150,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
2019150,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
2019150,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
2019150,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
2019150,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
2019150,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
2019150,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
2019150,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
2019150,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
2019150,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
2019150,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
2019150,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
2019150,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
2019150,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
2019150,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
2019150,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
2019150,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
2019150,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
2019150,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
2019150,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
2019150,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
2019150,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
2019150,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
2019150,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
2019150,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
2019150,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
2019150,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
2019150,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
2019150,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
2019150,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
2019150,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
2019150,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
2019150,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
2019150,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
2019150,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
2019150,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
2019150,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
2019160,06:24:00,06:24:00,894,1,"",0,0,0.00,1
2019160,06:24:54,06:24:54,951,2,"",0,0,580.91,0
2019160,06:25:37,06:25:37,952,3,"",0,0,1081.03,0
2019160,06:26:10,06:26:10,1588,4,"",0,0,1470.13,0
2019160,06:35:39,06:35:39,1631,5,"",0,0,7685.91,0
2019160,06:36:04,06:36:04,1632,6,"",0,0,7976.58,0
2019160,06:36:55,06:36:55,1633,7,"",0,0,8539.33,0
2019160,06:38:37,06:38:37,1634,8,"",0,0,9665.33,0
2019160,06:39:04,06:39:04,1635,9,"",0,0,9983.41,0
2019160,06:40:32,06:40:32,1636,10,"",0,0,11039.26,0
2019160,06:42:54,06:42:54,1637,11,"",0,0,12625.37,0
2019160,06:45:00,06:45:00,1562,12,"",0,0,14231.70,1
2019160,06:45:28,06:45:28,1639,13,"",0,0,14516.59,0
2019160,06:46:23,06:46:23,1640,14,"",0,0,15137.13,0
2019160,06:49:41,06:49:41,1641,15,"",0,0,17288.21,0
2019160,06:51:11,06:51:11,1642,16,"",0,0,18287.28,0
2019160,06:51:39,06:51:39,1643,17,"",0,0,18562.31,0
2019160,06:55:35,06:55:35,1644,18,"",0,0,21124.69,0
2019160,06:57:43,06:57:43,1645,19,"",0,0,22515.49,0
2019160,06:59:08,06:59:08,1665,20,"",0,0,23273.59,0
2019160,07:00:22,07:00:22,5700,21,"",0,0,24135.03,0
2019160,07:01:03,07:01:03,1667,22,"",0,0,24614.57,0
2019160,07:02:00,07:02:00,1668,23,"",0,0,25149.76,0
2019160,07:03:56,07:03:56,1594,24,"",0,0,26304.72,0
2019160,07:04:29,07:04:29,1547,25,"",0,0,26623.83,0
2019160,07:06:00,07:06:00,1596,26,"",0,0,27496.01,1
2019160,07:06:57,07:06:57,1594,27,"",0,0,27898.78,0
2019160,07:07:37,07:07:37,1646,28,"",0,0,28185.55,0
2019160,07:09:25,07:09:25,1647,29,"",0,0,29000.27,0
2019160,07:10:19,07:10:19,1648,30,"",0,0,29393.27,0
2019160,07:11:15,07:11:15,1669,31,"",0,0,29788.16,0
2019160,07:12:22,07:12:22,1671,32,"",0,0,30347.67,0
2019160,07:12:58,07:12:58,1672,33,"",0,0,30637.00,0
2019160,07:13:52,07:13:52,1649,34,"",0,0,31002.28,0
2019160,07:14:46,07:14:46,1650,35,"",0,0,31413.83,0
2019160,07:15:40,07:15:40,1651,36,"",0,0,31827.17,0
2019160,07:16:30,07:16:30,1652,37,"",0,0,32208.19,0
2019160,07:17:19,07:17:19,1653,38,"",0,0,32624.31,0
2019160,07:18:10,07:18:10,1654,39,"",0,0,32959.96,0
2019160,07:19:09,07:19:09,1655,40,"",0,0,33417.68,0
2019160,07:20:05,07:20:05,1656,41,"",0,0,33823.59,0
2019160,07:21:01,07:21:01,1657,42,"",0,0,34239.74,0
2019160,07:21:53,07:21:53,1658,43,"",0,0,34633.70,0
2019160,07:23:04,07:23:04,1659,44,"",0,0,35254.17,0
2019160,07:24:34,07:24:34,1660,45,"",0,0,35936.53,0
2019160,07:25:22,07:25:22,3029,46,"",0,0,36278.80,0
2019160,07:26:06,07:26:06,1661,47,"",0,0,36575.05,0
2019160,07:26:43,07:26:43,1662,48,"",0,0,36843.16,0
2019160,07:27:18,07:27:18,1663,49,"",0,0,37090.11,0
2019160,07:28:05,07:28:05,1664,50,"",0,0,37396.17,0
2019160,07:29:51,07:29:51,1526,51,"",0,0,38209.53,0
2019160,07:32:03,07:32:03,1527,52,"",0,0,39285.48,0
2019160,07:32:46,07:32:46,1528,53,"",0,0,39601.18,0
2019160,07:34:52,07:34:52,1529,54,"",0,0,40533.84,0
2019160,07:35:57,07:35:57,1530,55,"",0,0,40998.95,0
2019160,07:36:56,07:36:56,1532,56,"",0,0,41416.87,0
2019160,07:38:00,07:38:00,1533,57,"",0,0,41917.77,1
2020020,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
2020020,11:56:20,11:56:20,189,2,"",0,0,716.38,0
2020020,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
2020020,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
2020020,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
2020020,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
2020020,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
2020020,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
2020020,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
2020020,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
2020020,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
2020020,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
2020020,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
2020020,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
2020020,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
2020020,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
2020020,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
2020020,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
2020020,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
2020020,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
2020020,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
2020020,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
2020020,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
2020020,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
2020020,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
2020020,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
2020020,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
2020020,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
2020020,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
2020020,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
2020020,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
2020020,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
2020020,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
2020020,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
2020080,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
2020080,11:56:20,11:56:20,189,2,"",0,0,716.38,0
2020080,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
2020080,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
2020080,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
2020080,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
2020080,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
2020080,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
2020080,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
2020080,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
2020080,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
2020080,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
2020080,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
2020080,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
2020080,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
2020080,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
2020080,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
2020080,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
2020080,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
2020080,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
2020080,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
2020080,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
2020080,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
2020080,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
2020080,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
2020080,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
2020080,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
2020080,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
2020080,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
2020080,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
2020080,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
2020080,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
2020080,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
2020080,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
2020090,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
2020090,11:56:20,11:56:20,189,2,"",0,0,716.38,0
2020090,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
2020090,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
2020090,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
2020090,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
2020090,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
2020090,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
2020090,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
2020090,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
2020090,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
2020090,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
2020090,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
2020090,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
2020090,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
2020090,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
2020090,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
2020090,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
2020090,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
2020090,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
2020090,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
2020090,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
2020090,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
2020090,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
2020090,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
2020090,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
2020090,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
2020090,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
2020090,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
2020090,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
2020090,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
2020090,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
2020090,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
2020090,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
2020100,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
2020100,11:56:20,11:56:20,189,2,"",0,0,716.38,0
2020100,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
2020100,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
2020100,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
2020100,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
2020100,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
2020100,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
2020100,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
2020100,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
2020100,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
2020100,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
2020100,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
2020100,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
2020100,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
2020100,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
2020100,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
2020100,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
2020100,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
2020100,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
2020100,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
2020100,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
2020100,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
2020100,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
2020100,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
2020100,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
2020100,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
2020100,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
2020100,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
2020100,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
2020100,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
2020100,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
2020100,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
2020100,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
2020110,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
2020110,11:56:20,11:56:20,189,2,"",0,0,716.38,0
2020110,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
2020110,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
2020110,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
2020110,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
2020110,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
2020110,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
2020110,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
2020110,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
2020110,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
2020110,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
2020110,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
2020110,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
2020110,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
2020110,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
2020110,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
2020110,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
2020110,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
2020110,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
2020110,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
2020110,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
2020110,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
2020110,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
2020110,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
2020110,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
2020110,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
2020110,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
2020110,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
2020110,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
2020110,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
2020110,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
2020110,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
2020110,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
2020120,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
2020120,11:56:20,11:56:20,189,2,"",0,0,716.38,0
2020120,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
2020120,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
2020120,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
2020120,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
2020120,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
2020120,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
2020120,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
2020120,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
2020120,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
2020120,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
2020120,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
2020120,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
2020120,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
2020120,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
2020120,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
2020120,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
2020120,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
2020120,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
2020120,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
2020120,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
2020120,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
2020120,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
2020120,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
2020120,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
2020120,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
2020120,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
2020120,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
2020120,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
2020120,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
2020120,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
2020120,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
2020120,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
2020130,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
2020130,11:56:20,11:56:20,189,2,"",0,0,716.38,0
2020130,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
2020130,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
2020130,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
2020130,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
2020130,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
2020130,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
2020130,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
2020130,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
2020130,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
2020130,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
2020130,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
2020130,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
2020130,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
2020130,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
2020130,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
2020130,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
2020130,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
2020130,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
2020130,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
2020130,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
2020130,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
2020130,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
2020130,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
2020130,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
2020130,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
2020130,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
2020130,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
2020130,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
2020130,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
2020130,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
2020130,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
2020130,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
2020140,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
2020140,11:56:20,11:56:20,189,2,"",0,0,716.38,0
2020140,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
2020140,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
2020140,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
2020140,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
2020140,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
2020140,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
2020140,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
2020140,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
2020140,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
2020140,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
2020140,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
2020140,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
2020140,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
2020140,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
2020140,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
2020140,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
2020140,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
2020140,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
2020140,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
2020140,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
2020140,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
2020140,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
2020140,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
2020140,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
2020140,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
2020140,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
2020140,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
2020140,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
2020140,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
2020140,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
2020140,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
2020140,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
2020150,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
2020150,11:56:20,11:56:20,189,2,"",0,0,716.38,0
2020150,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
2020150,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
2020150,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
2020150,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
2020150,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
2020150,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
2020150,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
2020150,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
2020150,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
2020150,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
2020150,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
2020150,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
2020150,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
2020150,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
2020150,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
2020150,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
2020150,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
2020150,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
2020150,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
2020150,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
2020150,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
2020150,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
2020150,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
2020150,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
2020150,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
2020150,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
2020150,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
2020150,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
2020150,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
2020150,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
2020150,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
2020150,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
2020160,11:55:00,11:55:00,5703,1,"",0,0,0.00,1
2020160,11:56:20,11:56:20,189,2,"",0,0,716.38,0
2020160,11:57:31,11:57:31,190,3,"",0,0,1337.74,0
2020160,11:58:45,11:58:45,16,4,"",0,0,2015.85,0
2020160,12:00:06,12:00:06,176,5,"",0,0,2633.50,0
2020160,12:01:22,12:01:22,1607,6,"",0,0,3300.97,0
2020160,12:01:51,12:01:51,3028,7,"",0,0,3582.48,0
2020160,12:02:51,12:02:51,1608,8,"",0,0,4077.16,0
2020160,12:06:52,12:06:52,1609,9,"",0,0,6269.70,0
2020160,12:10:38,12:10:38,1610,10,"",0,0,8146.30,0
2020160,12:12:10,12:12:10,1611,11,"",0,0,8980.13,0
2020160,12:15:10,12:15:10,1612,12,"",0,0,10663.80,0
2020160,12:16:00,12:16:00,1613,13,"",0,0,11101.47,1
2020160,12:16:50,12:16:50,1614,14,"",0,0,11474.97,0
2020160,12:17:43,12:17:43,1615,15,"",0,0,11880.34,0
2020160,12:18:45,12:18:45,1616,16,"",0,0,12300.86,0
2020160,12:21:12,12:21:12,1617,17,"",0,0,13346.10,0
2020160,12:21:58,12:21:58,1618,18,"",0,0,13691.20,0
2020160,12:24:14,12:24:14,1249,19,"",0,0,14672.70,0
2020160,12:26:00,12:26:00,1251,20,"",0,0,15453.88,1
2020160,12:27:07,12:27:07,1619,21,"",0,0,16112.79,0
2020160,12:27:39,12:27:39,1620,22,"",0,0,16428.34,0
2020160,12:28:17,12:28:17,1621,23,"",0,0,16816.16,0
2020160,12:29:14,12:29:14,1622,24,"",0,0,17342.38,0
2020160,12:29:50,12:29:50,1623,25,"",0,0,17716.56,0
2020160,12:30:38,12:30:38,1624,26,"",0,0,18114.50,0
2020160,12:31:51,12:31:51,1625,27,"",0,0,18760.33,0
2020160,12:34:13,12:34:13,5722,28,"",0,0,20192.92,0
2020160,12:36:09,12:36:09,5723,29,"",0,0,21440.42,0
2020160,12:39:02,12:39:02,1627,30,"",0,0,23085.38,0
2020160,12:59:02,12:59:02,949,31,"",0,0,35160.94,0
2020160,13:00:39,13:00:39,950,32,"",0,0,36103.53,0
2020160,13:01:48,13:01:48,5655,33,"",0,0,36817.03,0
2020160,13:03:00,13:03:00,894,34,"",0,0,37578.63,1
2021010,17:00:00,17:00:00,999,1,"",0,0,0.00,1
2021010,17:00:46,17:00:46,1000,2,"",0,0,463.11,0
2021010,17:02:01,17:02:01,1001,3,"",0,0,1131.88,0
2021010,17:02:48,17:02:48,1002,4,"",0,0,1591.43,0
2021010,17:04:00,17:04:00,1003,5,"",0,0,2320.06,1
2021010,17:04:41,17:04:41,1004,6,"",0,0,2658.88,0
2021010,17:06:04,17:06:04,1005,7,"",0,0,3328.29,0
2021010,17:06:51,17:06:51,1006,8,"",0,0,3734.37,0
2021010,17:08:20,17:08:20,1007,9,"",0,0,4558.35,0
2021010,17:10:17,17:10:17,1008,10,"",0,0,5496.22,0
2021010,17:11:18,17:11:18,978,11,"",0,0,6063.68,0
2021010,17:13:11,17:13:11,781,12,"",0,0,7042.61,0
2021010,17:13:56,17:13:56,2799,13,"",0,0,7434.49,0
2021010,17:15:00,17:15:00,780,14,"",0,0,7950.87,1
2021010,17:18:36,17:18:36,1009,15,"",0,0,9205.84,0
2021010,17:20:25,17:20:25,1010,16,"",0,0,9852.34,0
2021010,17:22:56,17:22:56,1011,17,"",0,0,10860.12,0
2021010,17:23:53,17:23:53,1012,18,"",0,0,11207.00,0
2021010,17:24:40,17:24:40,1013,19,"",0,0,11481.90,0
2021010,17:26:07,17:26:07,1015,20,"",0,0,12027.77,0
2021010,17:27:00,17:27:00,754,21,"",0,0,12314.16,1
2021010,17:28:47,17:28:47,755,22,"",0,0,13046.69,0
2021010,17:29:21,17:29:21,756,23,"",0,0,13278.24,0
2021010,17:30:06,17:30:06,757,24,"",0,0,13602.48,0
2021010,17:30:48,17:30:48,758,25,"",0,0,13861.23,0
2021010,17:31:48,17:31:48,759,26,"",0,0,14263.17,0
2021010,17:32:56,17:32:56,760,27,"",0,0,14686.29,0
2021010,17:33:51,17:33:51,761,28,"",0,0,15056.98,0
2021010,17:35:00,17:35:00,762,29,"",0,0,15488.14,1
2021010,17:35:40,17:35:40,763,30,"",0,0,15731.05,0
2021010,17:37:17,17:37:17,1016,31,"",0,0,16314.68,0
2021010,17:39:26,17:39:26,1017,32,"",0,0,17064.48,0
2021010,17:40:53,17:40:53,1018,33,"",0,0,17543.22,0
2021010,17:45:00,17:45:00,2592,34,"",0,0,18967.28,1
2021010,17:47:38,17:47:38,1019,35,"",0,0,19988.62,0
2021010,17:51:37,17:51:37,1021,36,"",0,0,21727.11,0
2021010,17:55:00,17:55:00,1256,37,"",0,0,23059.28,1
2021010,17:55:56,17:55:56,1022,38,"",0,0,23546.42,0
2021010,18:00:34,18:00:34,1027,39,"",0,0,26013.78,0
2021010,18:01:18,18:01:18,1028,40,"",0,0,26425.75,0
2021010,18:02:52,18:02:52,1029,41,"",0,0,27379.84,0
2021010,18:04:11,18:04:11,1030,42,"",0,0,28079.19,0
2021010,18:05:37,18:05:37,1031,43,"",0,0,28836.80,0
2021010,18:06:52,18:06:52,1023,44,"",0,0,29482.27,0
2021010,18:09:05,18:09:05,1024,45,"",0,0,30478.15,0
2021010,18:10:09,18:10:09,1025,46,"",0,0,31046.22,0
2021010,18:10:53,18:10:53,168,47,"",0,0,31430.33,0
2021010,18:11:39,18:11:39,169,48,"",0,0,31887.50,0
2021010,18:13:33,18:13:33,126,49,"",0,0,32839.67,0
2021010,18:13:59,18:13:59,127,50,"",0,0,33073.14,0
2021010,18:14:26,18:14:26,128,51,"",0,0,33327.60,0
2021010,18:15:32,18:15:32,957,52,"",0,0,33882.12,0
2021010,18:15:56,18:15:56,958,53,"",0,0,34068.65,0
2021010,18:16:50,18:16:50,566,54,"",0,0,34497.16,0
2021010,18:17:21,18:17:21,328,55,"",0,0,34784.43,0
2021010,18:18:00,18:18:00,287,56,"",0,0,35131.50,1
2022010,16:00:00,16:00:00,1826,1,"",0,0,0.00,1
2022010,16:00:42,16:00:42,1803,2,"",0,0,617.53,0
2022010,16:01:02,16:01:02,1804,3,"",0,0,892.22,0
2022010,16:02:23,16:02:23,1805,4,"",0,0,2068.43,0
2022010,16:04:52,16:04:52,1806,5,"",0,0,3999.03,0
2022010,16:21:00,16:21:00,1830,6,"",0,0,17936.83,1
2022010,16:26:00,16:26:00,1828,7,"",0,0,19197.34,1
2022010,16:54:00,16:54:00,791,8,"",0,0,43353.10,1
2022010,16:59:20,16:59:20,2007,9,"",0,0,45651.33,0
2022010,17:00:39,17:00:39,787,10,"",0,0,46144.56,0
2022010,17:01:37,17:01:37,2841,11,"",0,0,46526.19,0
2022010,17:02:42,17:02:42,2842,12,"",0,0,46941.62,0
2022010,17:04:28,17:04:28,781,13,"",0,0,47736.84,0
2022010,17:05:35,17:05:35,2799,14,"",0,0,48125.04,0
2022010,17:07:00,17:07:00,780,15,"",0,0,48629.11,1
2022010,17:10:32,17:10:32,782,16,"",0,0,50532.16,0
2022010,17:11:21,17:11:21,2849,17,"",0,0,50973.83,0
2022010,17:12:14,17:12:14,768,18,"",0,0,51369.26,0
2022010,17:13:47,17:13:47,769,19,"",0,0,52192.00,0
2022010,17:15:11,17:15:11,783,20,"",0,0,52944.97,0
2022010,17:17:07,17:17:07,784,21,"",0,0,53756.66,0
2022010,17:17:53,17:17:53,765,22,"",0,0,54178.92,0
2022010,17:19:00,17:19:00,766,23,"",0,0,54774.00,1
2022010,17:19:33,17:19:33,678,24,"",0,0,54960.63,0
2022010,17:34:03,17:34:03,712,25,"",0,0,59487.71,0
2022010,17:35:03,17:35:03,713,26,"",0,0,59698.55,0
2022010,17:37:00,17:37:00,749,27,"",0,0,60386.47,1
2023010,15:00:00,15:00:00,5699,1,"",0,0,0.00,1
2023010,15:04:36,15:04:36,2804,2,"",0,0,1064.73,0
2023010,15:06:18,15:06:18,275,3,"",0,0,1379.84,0
2023010,15:07:03,15:07:03,2931,4,"",0,0,1563.86,0
2023010,15:08:40,15:08:40,204,5,"",0,0,1938.19,0
2023010,15:12:00,15:12:00,201,6,"",0,0,2589.10,1
2023010,15:12:44,15:12:44,280,7,"",0,0,2898.05,0
2023010,15:14:06,15:14:06,282,8,"",0,0,3369.47,0
2023010,15:14:59,15:14:59,284,9,"",0,0,3764.05,0
2023010,15:15:46,15:15:46,286,10,"",0,0,4085.38,0
2023010,15:17:46,15:17:46,288,11,"",0,0,4765.28,0
2023010,15:19:00,15:19:00,285,12,"",0,0,5271.05,1
2023010,15:20:33,15:20:33,637,13,"",0,0,5921.37,0
2023010,15:21:08,15:21:08,638,14,"",0,0,6144.00,0
2023010,15:22:18,15:22:18,639,15,"",0,0,6611.06,0
2023010,15:23:15,15:23:15,640,16,"",0,0,6986.60,0
2023010,15:24:00,15:24:00,641,17,"",0,0,7318.76,1
2023010,15:26:00,15:26:00,643,18,"",0,0,8047.90,0
2023010,15:27:01,15:27:01,509,19,"",0,0,8420.63,0
2023010,15:27:44,15:27:44,510,20,"",0,0,8716.81,0
2023010,15:28:14,15:28:14,511,21,"",0,0,8920.70,0
2023010,15:29:44,15:29:44,512,22,"",0,0,9460.40,0
2023010,15:31:01,15:31:01,644,23,"",0,0,9976.20,0
2023010,15:33:00,15:33:00,646,24,"",0,0,10814.09,1
2023010,15:34:03,15:34:03,647,25,"",0,0,11360.73,0
2023010,15:34:46,15:34:46,648,26,"",0,0,11692.25,0
2023010,15:35:27,15:35:27,649,27,"",0,0,12065.83,0
2023010,15:36:08,15:36:08,650,28,"",0,0,12429.46,0
2023010,15:36:56,15:36:56,672,29,"",0,0,12876.16,0
2023010,15:37:36,15:37:36,651,30,"",0,0,13254.60,0
2023010,15:38:06,15:38:06,652,31,"",0,0,13492.81,0
2023010,15:39:34,15:39:34,653,32,"",0,0,14265.38,0
2023010,15:40:03,15:40:03,654,33,"",0,0,14519.44,0
2023010,15:40:28,15:40:28,655,34,"",0,0,14739.60,0
2023010,15:41:00,15:41:00,673,35,"",0,0,15033.59,1
2023010,15:42:15,15:42:15,656,36,"",0,0,15468.39,0
2023010,15:42:49,15:42:49,657,37,"",0,0,15751.76,0
2023010,15:44:05,15:44:05,658,38,"",0,0,16287.86,0
2023010,15:45:09,15:45:09,659,39,"",0,0,16785.76,0
2023010,15:46:31,15:46:31,660,40,"",0,0,17403.98,0
2023010,15:47:26,15:47:26,661,41,"",0,0,17803.95,0
2023010,15:49:00,15:49:00,663,42,"",0,0,18485.80,1
2023010,15:50:05,15:50:05,664,43,"",0,0,18821.62,0
2023010,15:51:37,15:51:37,665,44,"",0,0,19350.98,0
2023010,15:53:30,15:53:30,666,45,"",0,0,20006.79,0
2023010,15:54:12,15:54:12,667,46,"",0,0,20232.37,0
2023010,15:58:11,15:58:11,613,47,"",0,0,21391.28,0
2023010,15:59:59,15:59:59,668,48,"",0,0,21950.59,0
2023010,16:02:16,16:02:16,669,49,"",0,0,22604.19,0
2023010,16:02:52,16:02:52,670,50,"",0,0,22744.41,0
2023010,16:03:32,16:03:32,671,51,"",0,0,22901.75,0
2023010,16:07:00,16:07:00,5703,52,"",0,0,24050.47,1
2024010,17:14:00,17:14:00,1511,1,"",0,0,0.00,1
2024010,17:15:53,17:15:53,2946,2,"",0,0,1093.32,0
2024010,17:30:37,17:30:37,2947,3,"",0,0,9081.09,0
2024010,17:32:00,17:32:00,1513,4,"",0,0,9916.23,1
2024010,17:32:34,17:32:34,1514,5,"",0,0,10129.86,0
2024010,17:33:37,17:33:37,1515,6,"",0,0,10604.22,0
2024010,17:34:14,17:34:14,1516,7,"",0,0,10865.41,0
2024010,17:34:50,17:34:50,1517,8,"",0,0,11125.66,0
2024010,17:35:56,17:35:56,1518,9,"",0,0,11592.05,0
2024010,17:36:15,17:36:15,1519,10,"",0,0,11729.79,0
2024010,17:38:49,17:38:49,1520,11,"",0,0,12768.24,0
2024010,17:40:00,17:40:00,1521,12,"",0,0,13210.95,0
2024010,17:41:08,17:41:08,502,13,"",0,0,13640.76,0
2024010,17:41:54,17:41:54,503,14,"",0,0,14016.97,0
2024010,17:42:53,17:42:53,1522,15,"",0,0,14434.46,0
2024010,17:43:37,17:43:37,1523,16,"",0,0,14723.24,0
2024010,17:45:00,17:45:00,401,17,"",0,0,15333.43,1
2024010,17:45:54,17:45:54,1525,18,"",0,0,15604.87,0
2024010,17:46:28,17:46:28,3026,19,"",0,0,15814.66,0
2024010,17:48:20,17:48:20,587,20,"",0,0,16411.36,0
2024010,17:49:45,17:49:45,588,21,"",0,0,16814.02,0
2024010,17:50:55,17:50:55,589,22,"",0,0,17143.32,0
2024010,17:52:17,17:52:17,590,23,"",0,0,17609.75,0
2024010,17:52:59,17:52:59,272,24,"",0,0,17843.10,0
2024010,17:53:54,17:53:54,273,25,"",0,0,18080.32,0
2024010,17:54:45,17:54:45,274,26,"",0,0,18372.12,0
2024010,17:58:00,17:58:00,2804,27,"",0,0,19392.51,1
2024010,17:59:12,17:59:12,2832,28,"",0,0,19868.52,0
2024010,17:59:43,17:59:43,591,29,"",0,0,20107.26,0
2024010,18:00:46,18:00:46,592,30,"",0,0,20623.25,0
2024010,18:01:17,18:01:17,593,31,"",0,0,20866.48,0
2024010,18:02:10,18:02:10,561,32,"",0,0,21255.93,0
2024010,18:02:41,18:02:41,562,33,"",0,0,21496.10,0
2024010,18:03:09,18:03:09,563,34,"",0,0,21697.33,0
2024010,18:03:53,18:03:53,564,35,"",0,0,22053.15,0
2024010,18:04:46,18:04:46,565,36,"",0,0,22493.53,0
2024010,18:05:54,18:05:54,566,37,"",0,0,22982.83,0
2024010,18:06:31,18:06:31,328,38,"",0,0,23270.10,0
2024010,18:07:00,18:07:00,286,39,"",0,0,23473.48,0
2024010,18:09:05,18:09:05,2951,40,"",0,0,24147.44,0
2024010,18:11:00,18:11:00,170,41,"",0,0,24743.13,1
2024010,18:11:58,18:11:58,171,42,"",0,0,25120.45,0
2024010,18:13:29,18:13:29,539,43,"",0,0,25616.24,0
2024010,18:14:08,18:14:08,567,44,"",0,0,25869.40,0
2024010,18:15:07,18:15:07,568,45,"",0,0,26303.10,0
2024010,18:15:56,18:15:56,569,46,"",0,0,26686.89,0
2024010,18:17:00,18:17:00,570,47,"",0,0,27135.99,1
2024010,18:17:41,18:17:41,571,48,"",0,0,27419.39,0
2024010,18:18:40,18:18:40,572,49,"",0,0,27874.72,0
2024010,18:19:17,18:19:17,573,50,"",0,0,28134.67,0
2024010,18:20:41,18:20:41,574,51,"",0,0,28781.76,0
2024010,18:21:55,18:21:55,576,52,"",0,0,29365.39,0
2024010,18:22:19,18:22:19,577,53,"",0,0,29544.75,0
2024010,18:23:10,18:23:10,578,54,"",0,0,29916.09,0
2024010,18:23:40,18:23:40,579,55,"",0,0,30156.14,0
2024010,18:24:04,18:24:04,580,56,"",0,0,30356.04,0
2024010,18:24:41,18:24:41,581,57,"",0,0,30614.40,0
2024010,18:25:09,18:25:09,582,58,"",0,0,30828.49,0
2024010,18:27:29,18:27:29,583,59,"",0,0,31678.25,0
2024010,18:28:20,18:28:20,584,60,"",0,0,32090.83,0
2024010,18:29:55,18:29:55,585,61,"",0,0,32866.34,0
2024010,18:33:00,18:33:00,187,62,"",0,0,34096.84,1
2025010,13:24:00,13:24:00,23,1,"",0,0,0.00,1
2025010,13:26:08,13:26:08,34,2,"",0,0,622.65,0
2025010,13:27:32,13:27:32,42,3,"",0,0,1024.53,0
2025010,13:29:29,13:29:29,43,4,"",0,0,1518.54,0
2025010,13:31:19,13:31:19,47,5,"",0,0,2003.62,0
2025010,13:33:28,13:33:28,50,6,"",0,0,2568.81,0
2025010,13:35:25,13:35:25,52,7,"",0,0,3007.39,0
2025010,13:37:34,13:37:34,400,8,"",0,0,3554.22,0
2025010,13:42:00,13:42:00,1043,9,"",0,0,4545.11,1
2025010,13:44:14,13:44:14,513,10,"",0,0,5397.17,0
2025010,13:46:12,13:46:12,53,11,"",0,0,6279.13,0
2025010,13:47:55,13:47:55,54,12,"",0,0,7090.65,0
2025010,13:49:28,13:49:28,55,13,"",0,0,7778.83,0
2025010,13:50:51,13:50:51,56,14,"",0,0,8438.00,0
2025010,13:52:10,13:52:10,57,15,"",0,0,8974.62,0
2025010,13:52:43,13:52:43,59,16,"",0,0,9267.65,0
2025010,13:53:25,13:53:25,58,17,"",0,0,9589.47,0
2025010,13:55:00,13:55:00,61,18,"",0,0,10363.75,1
2025010,13:56:52,13:56:52,2736,19,"",0,0,11142.41,0
2025010,13:59:01,13:59:01,2737,20,"",0,0,12060.10,0
2025010,14:00:56,14:00:56,181,21,"",0,0,12903.74,0
2025010,14:03:04,14:03:04,64,22,"",0,0,13737.34,0
2025010,14:03:43,14:03:43,65,23,"",0,0,14018.90,0
2025010,14:05:10,14:05:10,2935,24,"",0,0,14611.15,0
2025010,14:06:19,14:06:19,183,25,"",0,0,15076.79,0
2025010,14:07:05,14:07:05,184,26,"",0,0,15390.71,0
2025010,14:08:27,14:08:27,185,27,"",0,0,15846.42,0
2025010,14:10:00,14:10:00,2833,28,"",0,0,16400.28,1
2025010,14:11:47,14:11:47,189,29,"",0,0,16980.53,0
2025010,14:13:41,14:13:41,190,30,"",0,0,17601.89,0
2025010,14:15:04,14:15:04,66,31,"",0,0,18083.88,0
2025010,14:16:12,14:16:12,68,32,"",0,0,18469.84,0
2025010,14:16:49,14:16:49,69,33,"",0,0,18686.74,0
2025010,14:18:27,14:18:27,71,34,"",0,0,19209.64,0
2025010,14:19:23,14:19:23,72,35,"",0,0,19528.79,0
2025010,14:20:09,14:20:09,73,36,"",0,0,19786.89,0
2025010,14:22:00,14:22:00,75,37,"",0,0,20367.80,1
2025010,14:22:35,14:22:35,76,38,"",0,0,20606.12,0
2025010,14:23:52,14:23:52,78,39,"",0,0,21170.85,0
2025010,14:24:50,14:24:50,79,40,"",0,0,21663.87,0
2025010,14:25:37,14:25:37,80,41,"",0,0,21995.92,0
2025010,14:27:47,14:27:47,191,42,"",0,0,22966.06,0
2025010,14:29:00,14:29:00,193,43,"",0,0,23491.36,1
2025010,14:30:13,14:30:13,194,44,"",0,0,23976.36,0
2025010,14:32:00,14:32:00,195,45,"",0,0,24595.46,0
2025010,14:32:54,14:32:54,196,46,"",0,0,24980.86,0
2025010,14:33:56,14:33:56,198,47,"",0,0,25433.31,0
2025010,14:34:53,14:34:53,200,48,"",0,0,25858.04,0
2025010,14:36:00,14:36:00,202,49,"",0,0,26266.99,1
2025010,14:37:57,14:37:57,203,50,"",0,0,26670.46,0
2025010,14:40:04,14:40:04,205,51,"",0,0,27137.16,0
2025010,14:40:39,14:40:39,2830,52,"",0,0,27271.83,0
2025010,14:42:24,14:42:24,2825,53,"",0,0,27622.40,0
2025010,14:44:00,14:44:00,2826,54,"",0,0,27992.45,1
2025010,14:51:00,14:51:00,5699,55,"",0,0,29093.27,1
2025010,14:54:11,14:54:11,547,56,"",0,0,30108.27,0
2025010,14:54:41,14:54:41,548,57,"",0,0,30295.01,0
2025010,14:56:00,14:56:00,555,58,"",0,0,30679.99,0
2025010,14:56:42,14:56:42,514,59,"",0,0,30893.80,0
2025010,14:57:52,14:57:52,556,60,"",0,0,31298.30,0
2025010,14:58:47,14:58:47,557,61,"",0,0,31574.73,0
2025010,15:00:36,15:00:36,558,62,"",0,0,32106.47,0
2025010,15:02:04,15:02:04,1495,63,"",0,0,32548.56,0
2025010,15:02:40,15:02:40,1496,64,"",0,0,32731.37,0
2025010,15:04:51,15:04:51,88,65,"",0,0,33415.91,0
2025010,15:06:01,15:06:01,89,66,"",0,0,33792.99,0
2025010,15:07:13,15:07:13,2226,67,"",0,0,34146.95,0
2025010,15:09:00,15:09:00,552,68,"",0,0,34738.25,1
2026020,08:00:00,08:00:00,23,1,"",0,0,0.00,1
2026020,08:01:40,08:01:40,34,2,"",0,0,622.65,0
2026020,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
2026020,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
2026020,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
2026020,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
2026020,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
2026020,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
2026020,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
2026020,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
2026020,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
2026020,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
2026020,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
2026020,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
2026020,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
2026020,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
2026020,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
2026020,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
2026020,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
2026020,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
2026020,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
2026020,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
2026020,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
2026020,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
2026020,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
2026020,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
2026020,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
2026020,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
2026020,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
2026020,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
2026020,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
2026020,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
2026020,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
2026020,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
2026020,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
2026020,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
2026020,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
2026020,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
2026020,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
2026020,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
2026020,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
2026020,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
2026020,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
2026020,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
2026020,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
2026020,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
2026020,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
2026020,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
2026020,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
2026020,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
2026020,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
2026020,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
2026020,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
2026020,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
2026020,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
2026020,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
2026020,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
2026020,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
2026020,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
2026020,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
2026020,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
2026020,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
2026020,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
2026020,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
2026020,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
2026020,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
2026020,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
2026020,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
2026080,08:00:00,08:00:00,23,1,"",0,0,0.00,1
2026080,08:01:40,08:01:40,34,2,"",0,0,622.65,0
2026080,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
2026080,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
2026080,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
2026080,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
2026080,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
2026080,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
2026080,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
2026080,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
2026080,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
2026080,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
2026080,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
2026080,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
2026080,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
2026080,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
2026080,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
2026080,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
2026080,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
2026080,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
2026080,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
2026080,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
2026080,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
2026080,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
2026080,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
2026080,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
2026080,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
2026080,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
2026080,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
2026080,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
2026080,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
2026080,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
2026080,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
2026080,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
2026080,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
2026080,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
2026080,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
2026080,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
2026080,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
2026080,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
2026080,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
2026080,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
2026080,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
2026080,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
2026080,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
2026080,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
2026080,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
2026080,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
2026080,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
2026080,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
2026080,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
2026080,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
2026080,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
2026080,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
2026080,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
2026080,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
2026080,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
2026080,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
2026080,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
2026080,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
2026080,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
2026080,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
2026080,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
2026080,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
2026080,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
2026080,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
2026080,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
2026080,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
2026090,08:00:00,08:00:00,23,1,"",0,0,0.00,1
2026090,08:01:40,08:01:40,34,2,"",0,0,622.65,0
2026090,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
2026090,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
2026090,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
2026090,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
2026090,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
2026090,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
2026090,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
2026090,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
2026090,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
2026090,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
2026090,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
2026090,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
2026090,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
2026090,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
2026090,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
2026090,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
2026090,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
2026090,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
2026090,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
2026090,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
2026090,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
2026090,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
2026090,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
2026090,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
2026090,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
2026090,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
2026090,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
2026090,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
2026090,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
2026090,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
2026090,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
2026090,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
2026090,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
2026090,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
2026090,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
2026090,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
2026090,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
2026090,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
2026090,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
2026090,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
2026090,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
2026090,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
2026090,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
2026090,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
2026090,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
2026090,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
2026090,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
2026090,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
2026090,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
2026090,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
2026090,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
2026090,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
2026090,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
2026090,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
2026090,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
2026090,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
2026090,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
2026090,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
2026090,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
2026090,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
2026090,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
2026090,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
2026090,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
2026090,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
2026090,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
2026090,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
2026100,08:00:00,08:00:00,23,1,"",0,0,0.00,1
2026100,08:01:40,08:01:40,34,2,"",0,0,622.65,0
2026100,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
2026100,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
2026100,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
2026100,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
2026100,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
2026100,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
2026100,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
2026100,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
2026100,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
2026100,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
2026100,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
2026100,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
2026100,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
2026100,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
2026100,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
2026100,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
2026100,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
2026100,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
2026100,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
2026100,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
2026100,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
2026100,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
2026100,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
2026100,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
2026100,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
2026100,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
2026100,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
2026100,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
2026100,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
2026100,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
2026100,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
2026100,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
2026100,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
2026100,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
2026100,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
2026100,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
2026100,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
2026100,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
2026100,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
2026100,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
2026100,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
2026100,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
2026100,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
2026100,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
2026100,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
2026100,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
2026100,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
2026100,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
2026100,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
2026100,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
2026100,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
2026100,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
2026100,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
2026100,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
2026100,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
2026100,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
2026100,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
2026100,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
2026100,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
2026100,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
2026100,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
2026100,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
2026100,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
2026100,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
2026100,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
2026100,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
2026110,08:00:00,08:00:00,23,1,"",0,0,0.00,1
2026110,08:01:40,08:01:40,34,2,"",0,0,622.65,0
2026110,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
2026110,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
2026110,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
2026110,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
2026110,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
2026110,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
2026110,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
2026110,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
2026110,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
2026110,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
2026110,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
2026110,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
2026110,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
2026110,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
2026110,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
2026110,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
2026110,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
2026110,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
2026110,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
2026110,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
2026110,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
2026110,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
2026110,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
2026110,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
2026110,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
2026110,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
2026110,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
2026110,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
2026110,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
2026110,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
2026110,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
2026110,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
2026110,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
2026110,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
2026110,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
2026110,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
2026110,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
2026110,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
2026110,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
2026110,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
2026110,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
2026110,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
2026110,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
2026110,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
2026110,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
2026110,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
2026110,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
2026110,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
2026110,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
2026110,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
2026110,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
2026110,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
2026110,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
2026110,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
2026110,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
2026110,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
2026110,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
2026110,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
2026110,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
2026110,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
2026110,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
2026110,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
2026110,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
2026110,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
2026110,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
2026110,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
2026120,08:00:00,08:00:00,23,1,"",0,0,0.00,1
2026120,08:01:40,08:01:40,34,2,"",0,0,622.65,0
2026120,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
2026120,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
2026120,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
2026120,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
2026120,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
2026120,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
2026120,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
2026120,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
2026120,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
2026120,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
2026120,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
2026120,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
2026120,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
2026120,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
2026120,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
2026120,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
2026120,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
2026120,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
2026120,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
2026120,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
2026120,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
2026120,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
2026120,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
2026120,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
2026120,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
2026120,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
2026120,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
2026120,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
2026120,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
2026120,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
2026120,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
2026120,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
2026120,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
2026120,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
2026120,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
2026120,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
2026120,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
2026120,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
2026120,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
2026120,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
2026120,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
2026120,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
2026120,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
2026120,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
2026120,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
2026120,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
2026120,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
2026120,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
2026120,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
2026120,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
2026120,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
2026120,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
2026120,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
2026120,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
2026120,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
2026120,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
2026120,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
2026120,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
2026120,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
2026120,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
2026120,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
2026120,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
2026120,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
2026120,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
2026120,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
2026120,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
2026130,08:00:00,08:00:00,23,1,"",0,0,0.00,1
2026130,08:01:40,08:01:40,34,2,"",0,0,622.65,0
2026130,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
2026130,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
2026130,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
2026130,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
2026130,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
2026130,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
2026130,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
2026130,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
2026130,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
2026130,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
2026130,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
2026130,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
2026130,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
2026130,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
2026130,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
2026130,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
2026130,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
2026130,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
2026130,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
2026130,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
2026130,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
2026130,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
2026130,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
2026130,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
2026130,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
2026130,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
2026130,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
2026130,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
2026130,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
2026130,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
2026130,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
2026130,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
2026130,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
2026130,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
2026130,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
2026130,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
2026130,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
2026130,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
2026130,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
2026130,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
2026130,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
2026130,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
2026130,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
2026130,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
2026130,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
2026130,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
2026130,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
2026130,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
2026130,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
2026130,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
2026130,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
2026130,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
2026130,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
2026130,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
2026130,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
2026130,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
2026130,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
2026130,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
2026130,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
2026130,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
2026130,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
2026130,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
2026130,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
2026130,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
2026130,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
2026130,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
2026140,08:00:00,08:00:00,23,1,"",0,0,0.00,1
2026140,08:01:40,08:01:40,34,2,"",0,0,622.65,0
2026140,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
2026140,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
2026140,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
2026140,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
2026140,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
2026140,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
2026140,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
2026140,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
2026140,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
2026140,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
2026140,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
2026140,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
2026140,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
2026140,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
2026140,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
2026140,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
2026140,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
2026140,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
2026140,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
2026140,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
2026140,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
2026140,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
2026140,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
2026140,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
2026140,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
2026140,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
2026140,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
2026140,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
2026140,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
2026140,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
2026140,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
2026140,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
2026140,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
2026140,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
2026140,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
2026140,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
2026140,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
2026140,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
2026140,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
2026140,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
2026140,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
2026140,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
2026140,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
2026140,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
2026140,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
2026140,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
2026140,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
2026140,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
2026140,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
2026140,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
2026140,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
2026140,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
2026140,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
2026140,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
2026140,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
2026140,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
2026140,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
2026140,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
2026140,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
2026140,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
2026140,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
2026140,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
2026140,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
2026140,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
2026140,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
2026140,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
2026150,08:00:00,08:00:00,23,1,"",0,0,0.00,1
2026150,08:01:40,08:01:40,34,2,"",0,0,622.65,0
2026150,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
2026150,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
2026150,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
2026150,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
2026150,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
2026150,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
2026150,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
2026150,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
2026150,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
2026150,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
2026150,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
2026150,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
2026150,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
2026150,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
2026150,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
2026150,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
2026150,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
2026150,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
2026150,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
2026150,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
2026150,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
2026150,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
2026150,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
2026150,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
2026150,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
2026150,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
2026150,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
2026150,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
2026150,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
2026150,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
2026150,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
2026150,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
2026150,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
2026150,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
2026150,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
2026150,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
2026150,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
2026150,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
2026150,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
2026150,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
2026150,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
2026150,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
2026150,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
2026150,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
2026150,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
2026150,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
2026150,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
2026150,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
2026150,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
2026150,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
2026150,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
2026150,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
2026150,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
2026150,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
2026150,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
2026150,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
2026150,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
2026150,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
2026150,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
2026150,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
2026150,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
2026150,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
2026150,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
2026150,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
2026150,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
2026150,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
2026160,08:00:00,08:00:00,23,1,"",0,0,0.00,1
2026160,08:01:40,08:01:40,34,2,"",0,0,622.65,0
2026160,08:02:45,08:02:45,42,3,"",0,0,1024.53,0
2026160,08:04:16,08:04:16,43,4,"",0,0,1518.54,0
2026160,08:05:41,08:05:41,47,5,"",0,0,2003.62,0
2026160,08:07:22,08:07:22,50,6,"",0,0,2568.81,0
2026160,08:08:53,08:08:53,52,7,"",0,0,3007.39,0
2026160,08:10:33,08:10:33,400,8,"",0,0,3554.22,0
2026160,08:14:00,08:14:00,1043,9,"",0,0,4545.11,1
2026160,08:16:03,08:16:03,513,10,"",0,0,5397.17,0
2026160,08:17:53,08:17:53,53,11,"",0,0,6279.13,0
2026160,08:19:28,08:19:28,54,12,"",0,0,7090.65,0
2026160,08:20:53,08:20:53,55,13,"",0,0,7778.83,0
2026160,08:22:10,08:22:10,56,14,"",0,0,8438.00,0
2026160,08:23:23,08:23:23,57,15,"",0,0,8974.62,0
2026160,08:23:54,08:23:54,59,16,"",0,0,9267.65,0
2026160,08:24:32,08:24:32,58,17,"",0,0,9589.47,0
2026160,08:26:00,08:26:00,61,18,"",0,0,10363.75,1
2026160,08:27:45,08:27:45,2736,19,"",0,0,11142.41,0
2026160,08:29:44,08:29:44,2737,20,"",0,0,12060.10,0
2026160,08:31:32,08:31:32,181,21,"",0,0,12903.74,0
2026160,08:33:32,08:33:32,64,22,"",0,0,13737.34,0
2026160,08:34:08,08:34:08,65,23,"",0,0,14018.90,0
2026160,08:35:29,08:35:29,2935,24,"",0,0,14611.15,0
2026160,08:36:34,08:36:34,183,25,"",0,0,15076.79,0
2026160,08:37:17,08:37:17,184,26,"",0,0,15390.71,0
2026160,08:38:33,08:38:33,185,27,"",0,0,15846.42,0
2026160,08:40:00,08:40:00,2833,28,"",0,0,16400.28,1
2026160,08:41:20,08:41:20,189,29,"",0,0,16980.53,0
2026160,08:42:46,08:42:46,190,30,"",0,0,17601.89,0
2026160,08:43:48,08:43:48,66,31,"",0,0,18083.88,0
2026160,08:44:39,08:44:39,68,32,"",0,0,18469.84,0
2026160,08:45:06,08:45:06,69,33,"",0,0,18686.74,0
2026160,08:46:20,08:46:20,71,34,"",0,0,19209.64,0
2026160,08:47:02,08:47:02,72,35,"",0,0,19528.79,0
2026160,08:47:36,08:47:36,73,36,"",0,0,19786.89,0
2026160,08:49:00,08:49:00,75,37,"",0,0,20367.80,1
2026160,08:49:30,08:49:30,76,38,"",0,0,20606.12,0
2026160,08:50:36,08:50:36,78,39,"",0,0,21170.85,0
2026160,08:51:26,08:51:26,79,40,"",0,0,21663.87,0
2026160,08:52:06,08:52:06,80,41,"",0,0,21995.92,0
2026160,08:53:58,08:53:58,191,42,"",0,0,22966.06,0
2026160,08:55:00,08:55:00,193,43,"",0,0,23491.36,1
2026160,08:56:13,08:56:13,194,44,"",0,0,23976.36,0
2026160,08:58:00,08:58:00,195,45,"",0,0,24595.46,0
2026160,08:58:54,08:58:54,196,46,"",0,0,24980.86,0
2026160,08:59:56,08:59:56,198,47,"",0,0,25433.31,0
2026160,09:00:53,09:00:53,200,48,"",0,0,25858.04,0
2026160,09:02:00,09:02:00,202,49,"",0,0,26266.99,1
2026160,09:03:28,09:03:28,203,50,"",0,0,26670.46,0
2026160,09:05:03,09:05:03,205,51,"",0,0,27137.16,0
2026160,09:05:29,09:05:29,2830,52,"",0,0,27271.83,0
2026160,09:06:48,09:06:48,2825,53,"",0,0,27622.40,0
2026160,09:08:00,09:08:00,2826,54,"",0,0,27992.45,1
2026160,09:14:00,09:14:00,5699,55,"",0,0,29093.27,1
2026160,09:17:11,09:17:11,547,56,"",0,0,30108.27,0
2026160,09:17:41,09:17:41,548,57,"",0,0,30295.01,0
2026160,09:19:00,09:19:00,555,58,"",0,0,30679.99,0
2026160,09:19:42,09:19:42,514,59,"",0,0,30893.80,0
2026160,09:20:52,09:20:52,556,60,"",0,0,31298.30,0
2026160,09:21:47,09:21:47,557,61,"",0,0,31574.73,0
2026160,09:23:36,09:23:36,558,62,"",0,0,32106.47,0
2026160,09:25:04,09:25:04,1495,63,"",0,0,32548.56,0
2026160,09:25:40,09:25:40,1496,64,"",0,0,32731.37,0
2026160,09:27:51,09:27:51,88,65,"",0,0,33415.91,0
2026160,09:29:01,09:29:01,89,66,"",0,0,33792.99,0
2026160,09:30:13,09:30:13,2226,67,"",0,0,34146.95,0
2026160,09:32:00,09:32:00,552,68,"",0,0,34738.25,1
2027020,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2027020,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2027020,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2027020,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2027020,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2027020,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2027020,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2027020,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2027020,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2027020,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2027020,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2027020,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2027020,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2027020,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2027020,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2027020,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2027020,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2027020,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2027020,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2027020,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2027020,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2027020,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2027020,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2027020,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2027020,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2027020,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2027020,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2027020,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2027020,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2027020,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2027020,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2027020,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2027020,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2027020,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2027020,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2027020,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2027020,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2027020,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2027020,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2027020,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2027020,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2027020,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2027020,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2027020,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2027020,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2027020,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2027020,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2027020,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2027020,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2027020,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2027020,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2027020,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2027020,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2027020,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2027020,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2027020,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2027020,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2027020,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2027020,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2027020,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2027080,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2027080,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2027080,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2027080,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2027080,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2027080,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2027080,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2027080,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2027080,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2027080,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2027080,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2027080,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2027080,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2027080,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2027080,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2027080,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2027080,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2027080,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2027080,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2027080,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2027080,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2027080,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2027080,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2027080,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2027080,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2027080,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2027080,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2027080,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2027080,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2027080,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2027080,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2027080,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2027080,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2027080,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2027080,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2027080,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2027080,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2027080,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2027080,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2027080,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2027080,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2027080,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2027080,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2027080,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2027080,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2027080,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2027080,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2027080,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2027080,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2027080,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2027080,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2027080,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2027080,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2027080,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2027080,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2027080,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2027080,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2027080,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2027080,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2027080,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2027090,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2027090,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2027090,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2027090,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2027090,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2027090,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2027090,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2027090,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2027090,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2027090,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2027090,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2027090,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2027090,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2027090,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2027090,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2027090,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2027090,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2027090,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2027090,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2027090,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2027090,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2027090,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2027090,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2027090,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2027090,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2027090,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2027090,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2027090,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2027090,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2027090,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2027090,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2027090,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2027090,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2027090,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2027090,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2027090,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2027090,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2027090,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2027090,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2027090,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2027090,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2027090,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2027090,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2027090,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2027090,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2027090,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2027090,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2027090,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2027090,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2027090,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2027090,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2027090,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2027090,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2027090,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2027090,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2027090,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2027090,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2027090,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2027090,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2027090,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2027100,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2027100,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2027100,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2027100,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2027100,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2027100,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2027100,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2027100,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2027100,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2027100,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2027100,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2027100,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2027100,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2027100,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2027100,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2027100,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2027100,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2027100,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2027100,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2027100,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2027100,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2027100,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2027100,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2027100,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2027100,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2027100,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2027100,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2027100,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2027100,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2027100,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2027100,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2027100,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2027100,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2027100,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2027100,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2027100,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2027100,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2027100,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2027100,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2027100,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2027100,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2027100,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2027100,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2027100,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2027100,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2027100,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2027100,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2027100,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2027100,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2027100,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2027100,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2027100,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2027100,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2027100,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2027100,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2027100,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2027100,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2027100,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2027100,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2027100,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2027110,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2027110,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2027110,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2027110,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2027110,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2027110,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2027110,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2027110,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2027110,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2027110,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2027110,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2027110,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2027110,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2027110,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2027110,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2027110,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2027110,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2027110,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2027110,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2027110,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2027110,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2027110,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2027110,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2027110,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2027110,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2027110,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2027110,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2027110,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2027110,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2027110,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2027110,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2027110,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2027110,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2027110,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2027110,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2027110,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2027110,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2027110,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2027110,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2027110,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2027110,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2027110,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2027110,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2027110,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2027110,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2027110,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2027110,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2027110,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2027110,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2027110,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2027110,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2027110,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2027110,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2027110,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2027110,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2027110,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2027110,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2027110,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2027110,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2027110,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2027120,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2027120,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2027120,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2027120,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2027120,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2027120,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2027120,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2027120,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2027120,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2027120,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2027120,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2027120,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2027120,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2027120,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2027120,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2027120,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2027120,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2027120,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2027120,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2027120,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2027120,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2027120,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2027120,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2027120,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2027120,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2027120,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2027120,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2027120,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2027120,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2027120,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2027120,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2027120,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2027120,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2027120,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2027120,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2027120,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2027120,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2027120,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2027120,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2027120,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2027120,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2027120,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2027120,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2027120,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2027120,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2027120,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2027120,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2027120,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2027120,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2027120,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2027120,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2027120,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2027120,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2027120,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2027120,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2027120,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2027120,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2027120,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2027120,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2027120,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2027130,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2027130,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2027130,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2027130,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2027130,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2027130,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2027130,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2027130,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2027130,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2027130,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2027130,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2027130,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2027130,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2027130,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2027130,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2027130,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2027130,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2027130,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2027130,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2027130,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2027130,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2027130,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2027130,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2027130,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2027130,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2027130,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2027130,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2027130,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2027130,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2027130,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2027130,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2027130,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2027130,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2027130,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2027130,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2027130,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2027130,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2027130,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2027130,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2027130,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2027130,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2027130,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2027130,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2027130,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2027130,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2027130,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2027130,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2027130,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2027130,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2027130,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2027130,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2027130,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2027130,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2027130,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2027130,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2027130,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2027130,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2027130,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2027130,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2027130,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2027140,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2027140,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2027140,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2027140,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2027140,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2027140,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2027140,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2027140,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2027140,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2027140,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2027140,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2027140,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2027140,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2027140,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2027140,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2027140,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2027140,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2027140,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2027140,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2027140,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2027140,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2027140,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2027140,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2027140,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2027140,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2027140,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2027140,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2027140,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2027140,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2027140,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2027140,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2027140,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2027140,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2027140,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2027140,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2027140,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2027140,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2027140,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2027140,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2027140,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2027140,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2027140,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2027140,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2027140,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2027140,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2027140,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2027140,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2027140,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2027140,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2027140,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2027140,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2027140,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2027140,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2027140,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2027140,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2027140,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2027140,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2027140,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2027140,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2027140,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2027150,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2027150,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2027150,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2027150,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2027150,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2027150,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2027150,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2027150,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2027150,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2027150,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2027150,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2027150,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2027150,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2027150,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2027150,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2027150,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2027150,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2027150,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2027150,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2027150,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2027150,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2027150,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2027150,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2027150,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2027150,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2027150,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2027150,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2027150,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2027150,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2027150,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2027150,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2027150,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2027150,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2027150,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2027150,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2027150,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2027150,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2027150,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2027150,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2027150,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2027150,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2027150,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2027150,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2027150,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2027150,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2027150,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2027150,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2027150,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2027150,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2027150,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2027150,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2027150,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2027150,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2027150,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2027150,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2027150,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2027150,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2027150,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2027150,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2027150,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2027160,07:54:00,07:54:00,894,1,"",0,0,0.00,1
2027160,07:55:10,07:55:10,951,2,"",0,0,657.41,0
2027160,07:56:14,07:56:14,1754,3,"",0,0,1218.21,0
2027160,07:56:51,07:56:51,1755,4,"",0,0,1563.14,0
2027160,07:57:38,07:57:38,1756,5,"",0,0,1951.70,0
2027160,08:06:24,08:06:24,2353,6,"",0,0,7060.81,0
2027160,08:14:00,08:14:00,2257,7,"",0,0,11133.54,1
2027160,08:15:19,08:15:19,2258,8,"",0,0,11498.15,0
2027160,08:16:21,08:16:21,2259,9,"",0,0,11829.80,0
2027160,08:16:54,08:16:54,2260,10,"",0,0,12023.54,0
2027160,08:17:35,08:17:35,2266,11,"",0,0,12246.94,0
2027160,08:18:32,08:18:32,2271,12,"",0,0,12554.03,0
2027160,08:24:00,08:24:00,1602,13,"",0,0,14263.08,1
2027160,08:25:22,08:25:22,1603,14,"",0,0,14695.92,0
2027160,08:26:01,08:26:01,1604,15,"",0,0,14942.79,0
2027160,08:26:54,08:26:54,2246,16,"",0,0,15225.14,0
2027160,08:28:30,08:28:30,2247,17,"",0,0,15790.41,0
2027160,08:29:54,08:29:54,2248,18,"",0,0,16356.24,0
2027160,08:31:01,08:31:01,2254,19,"",0,0,16779.47,0
2027160,08:34:06,08:34:06,2064,20,"",0,0,17995.05,0
2027160,08:36:40,08:36:40,2065,21,"",0,0,19014.00,0
2027160,08:37:46,08:37:46,3030,22,"",0,0,19446.69,0
2027160,08:38:18,08:38:18,2249,23,"",0,0,19671.18,0
2027160,08:40:27,08:40:27,2052,24,"",0,0,20497.97,0
2027160,08:44:20,08:44:20,5707,25,"",0,0,21864.48,0
2027160,08:48:27,08:48:27,5708,26,"",0,0,23509.85,0
2027160,08:49:30,08:49:30,5709,27,"",0,0,23918.52,0
2027160,08:53:58,08:53:58,2055,28,"",0,0,25606.88,0
2027160,08:56:00,08:56:00,2057,29,"",0,0,26423.04,1
2027160,08:57:08,08:57:08,2261,30,"",0,0,27122.14,0
2027160,08:57:46,08:57:46,2059,31,"",0,0,27506.34,0
2027160,08:58:57,08:58:57,2361,32,"",0,0,28233.95,0
2027160,09:00:02,09:00:02,2262,33,"",0,0,28940.70,0
2027160,09:00:41,09:00:41,2263,34,"",0,0,29395.74,0
2027160,09:01:11,09:01:11,2264,35,"",0,0,29740.67,0
2027160,09:02:07,09:02:07,2265,36,"",0,0,30345.21,0
2027160,09:07:31,09:07:31,2267,37,"",0,0,33756.51,0
2027160,09:09:47,09:09:47,2268,38,"",0,0,35084.39,0
2027160,09:10:35,09:10:35,2269,39,"",0,0,35621.75,0
2027160,09:15:00,09:15:00,2270,40,"",0,0,38500.49,0
2027160,09:19:00,09:19:00,2272,41,"",0,0,41057.43,1
2027160,09:19:48,09:19:48,2273,42,"",0,0,41362.57,0
2027160,09:22:52,09:22:52,1394,43,"",0,0,42640.34,0
2027160,09:26:39,09:26:39,1395,44,"",0,0,44465.89,0
2027160,09:28:45,09:28:45,1397,45,"",0,0,45437.89,0
2027160,09:30:00,09:30:00,2274,46,"",0,0,45998.36,0
2027160,09:31:13,09:31:13,1389,47,"",0,0,46512.60,0
2027160,09:33:00,09:33:00,1327,48,"",0,0,47266.95,1
2027160,09:34:14,09:34:14,1328,49,"",0,0,47807.08,0
2027160,09:36:29,09:36:29,1329,50,"",0,0,48779.01,0
2027160,09:38:32,09:38:32,2250,51,"",0,0,49650.36,0
2027160,09:40:20,09:40:20,2255,52,"",0,0,50442.57,0
2027160,09:43:11,09:43:11,2256,53,"",0,0,51657.99,0
2027160,09:44:52,09:44:52,2252,54,"",0,0,52446.44,0
2027160,09:46:05,09:46:05,5658,55,"",0,0,53007.87,0
2027160,09:47:22,09:47:22,5659,56,"",0,0,53553.39,0
2027160,09:48:59,09:48:59,5660,57,"",0,0,54172.52,0
2027160,09:50:03,09:50:03,2253,58,"",0,0,54597.44,0
2027160,09:50:36,09:50:36,1416,59,"",0,0,54823.51,0
2027160,09:55:00,09:55:00,2407,60,"",0,0,56596.72,1
2028020,15:42:00,15:42:00,187,1,"",0,0,0.00,1
2028020,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
2028020,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
2028020,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
2028020,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
2028020,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
2028020,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
2028020,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
2028020,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
2028020,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
2028020,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
2028020,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
2028020,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
2028020,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
2028020,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
2028020,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
2028020,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
2028020,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
2028020,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
2028080,15:42:00,15:42:00,187,1,"",0,0,0.00,1
2028080,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
2028080,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
2028080,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
2028080,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
2028080,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
2028080,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
2028080,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
2028080,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
2028080,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
2028080,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
2028080,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
2028080,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
2028080,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
2028080,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
2028080,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
2028080,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
2028080,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
2028080,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
2028090,15:42:00,15:42:00,187,1,"",0,0,0.00,1
2028090,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
2028090,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
2028090,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
2028090,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
2028090,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
2028090,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
2028090,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
2028090,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
2028090,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
2028090,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
2028090,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
2028090,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
2028090,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
2028090,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
2028090,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
2028090,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
2028090,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
2028090,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
2028100,15:42:00,15:42:00,187,1,"",0,0,0.00,1
2028100,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
2028100,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
2028100,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
2028100,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
2028100,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
2028100,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
2028100,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
2028100,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
2028100,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
2028100,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
2028100,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
2028100,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
2028100,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
2028100,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
2028100,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
2028100,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
2028100,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
2028100,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
2028110,15:42:00,15:42:00,187,1,"",0,0,0.00,1
2028110,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
2028110,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
2028110,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
2028110,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
2028110,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
2028110,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
2028110,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
2028110,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
2028110,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
2028110,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
2028110,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
2028110,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
2028110,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
2028110,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
2028110,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
2028110,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
2028110,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
2028110,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
2028120,15:42:00,15:42:00,187,1,"",0,0,0.00,1
2028120,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
2028120,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
2028120,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
2028120,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
2028120,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
2028120,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
2028120,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
2028120,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
2028120,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
2028120,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
2028120,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
2028120,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
2028120,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
2028120,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
2028120,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
2028120,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
2028120,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
2028120,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
2028130,15:42:00,15:42:00,187,1,"",0,0,0.00,1
2028130,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
2028130,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
2028130,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
2028130,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
2028130,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
2028130,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
2028130,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
2028130,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
2028130,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
2028130,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
2028130,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
2028130,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
2028130,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
2028130,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
2028130,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
2028130,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
2028130,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
2028130,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
2028140,15:42:00,15:42:00,187,1,"",0,0,0.00,1
2028140,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
2028140,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
2028140,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
2028140,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
2028140,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
2028140,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
2028140,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
2028140,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
2028140,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
2028140,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
2028140,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
2028140,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
2028140,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
2028140,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
2028140,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
2028140,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
2028140,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
2028140,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
2028150,15:42:00,15:42:00,187,1,"",0,0,0.00,1
2028150,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
2028150,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
2028150,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
2028150,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
2028150,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
2028150,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
2028150,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
2028150,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
2028150,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
2028150,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
2028150,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
2028150,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
2028150,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
2028150,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
2028150,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
2028150,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
2028150,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
2028150,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
2028160,15:42:00,15:42:00,187,1,"",0,0,0.00,1
2028160,15:46:11,15:46:11,189,2,"",0,0,1204.57,0
2028160,15:49:13,15:49:13,1048,3,"",0,0,2124.26,0
2028160,15:51:56,15:51:56,1051,4,"",0,0,2957.58,0
2028160,15:54:38,15:54:38,1052,5,"",0,0,3786.61,0
2028160,15:55:54,15:55:54,1053,6,"",0,0,4165.99,0
2028160,15:56:41,15:56:41,1054,7,"",0,0,4400.79,0
2028160,15:58:30,15:58:30,1055,8,"",0,0,4831.35,0
2028160,16:00:00,16:00:00,1056,9,"",0,0,5181.26,1
2028160,16:02:33,16:02:33,1057,10,"",0,0,6387.40,0
2028160,16:03:49,16:03:49,1058,11,"",0,0,7004.93,0
2028160,16:06:06,16:06:06,1059,12,"",0,0,8005.81,0
2028160,16:08:33,16:08:33,2741,13,"",0,0,8958.07,0
2028160,16:09:24,16:09:24,2742,14,"",0,0,9428.62,0
2028160,16:10:16,16:10:16,1062,15,"",0,0,9821.73,0
2028160,16:11:12,16:11:12,1063,16,"",0,0,10277.40,0
2028160,16:12:12,16:12:12,1064,17,"",0,0,10796.74,0
2028160,16:12:31,16:12:31,1065,18,"",0,0,10927.55,0
2028160,16:14:00,16:14:00,1066,19,"",0,0,11442.76,1
2029010,14:33:00,14:33:00,552,1,"",0,0,0.00,1
2029010,14:36:16,14:36:16,3036,2,"",0,0,854.56,0
2029010,14:38:22,14:38:22,587,3,"",0,0,1439.56,0
2029010,14:40:00,14:40:00,588,4,"",0,0,1842.22,0
2029010,14:41:21,14:41:21,589,5,"",0,0,2171.52,0
2029010,14:42:56,14:42:56,590,6,"",0,0,2637.98,0
2029010,14:43:45,14:43:45,272,7,"",0,0,2871.34,0
2029010,14:44:48,14:44:48,273,8,"",0,0,3108.57,0
2029010,14:45:47,14:45:47,274,9,"",0,0,3400.35,0
2029010,14:51:00,14:51:00,5699,10,"",0,0,4736.28,1
2029010,14:55:00,14:55:00,2806,11,"",0,0,5512.44,1
2029010,14:56:06,14:56:06,2804,12,"",0,0,5747.19,0
2029010,14:57:52,14:57:52,275,13,"",0,0,6068.24,0
2029010,14:58:44,14:58:44,2931,14,"",0,0,6252.26,0
2029010,15:00:39,15:00:39,204,15,"",0,0,6626.59,0
2029010,15:04:00,15:04:00,201,16,"",0,0,7283.13,1
2029010,15:04:54,15:04:54,280,17,"",0,0,7575.87,0
2029010,15:06:10,15:06:10,282,18,"",0,0,8045.00,0
2029010,15:07:16,15:07:16,284,19,"",0,0,8446.96,0
2029010,15:08:14,15:08:14,286,20,"",0,0,8771.42,0
2029010,15:10:30,15:10:30,288,21,"",0,0,9455.40,0
2029010,15:12:00,15:12:00,285,22,"",0,0,9963.44,1
2029010,15:13:53,15:13:53,225,23,"",0,0,10607.96,0
2029010,15:14:40,15:14:40,226,24,"",0,0,10873.60,0
2029010,15:16:25,15:16:25,228,25,"",0,0,11500.42,0
2029010,15:17:21,15:17:21,229,26,"",0,0,11823.81,0
2029010,15:18:42,15:18:42,230,27,"",0,0,12328.13,0
2029010,15:19:58,15:19:58,232,28,"",0,0,12794.43,0
2029010,15:21:00,15:21:00,233,29,"",0,0,13169.92,1
2029010,15:22:55,15:22:55,235,30,"",0,0,13641.59,0
2029010,15:24:08,15:24:08,236,31,"",0,0,13982.37,0
2029010,15:25:21,15:25:21,237,32,"",0,0,14303.68,0
2029010,15:27:32,15:27:32,239,33,"",0,0,14860.68,0
2029010,15:28:10,15:28:10,240,34,"",0,0,15024.05,0
2029010,15:29:31,15:29:31,242,35,"",0,0,15389.62,0
2029010,15:30:25,15:30:25,291,36,"",0,0,15648.26,0
2029010,15:31:11,15:31:11,292,37,"",0,0,15843.47,0
2029010,15:33:22,15:33:22,293,38,"",0,0,16376.16,0
2029010,15:36:00,15:36:00,2813,39,"",0,0,17078.24,1
2029010,15:37:00,15:37:00,294,40,"",0,0,17351.09,0
2029010,15:38:03,15:38:03,295,41,"",0,0,17708.28,0
2029010,15:39:06,15:39:06,296,42,"",0,0,18064.73,0
2029010,15:40:33,15:40:33,2934,43,"",0,0,18592.40,0
2029010,15:41:06,15:41:06,243,44,"",0,0,18769.82,0
2029010,15:41:51,15:41:51,2952,45,"",0,0,18999.73,0
2029010,15:43:04,15:43:04,245,46,"",0,0,19430.60,0
2029010,15:44:10,15:44:10,246,47,"",0,0,19803.73,0
2029010,15:46:49,15:46:49,247,48,"",0,0,20637.26,0
2029010,15:49:05,15:49:05,2738,49,"",0,0,21483.71,0
2029010,15:51:20,15:51:20,2739,50,"",0,0,22299.28,0
2029010,15:52:53,15:52:53,251,51,"",0,0,22867.27,0
2029010,15:54:00,15:54:00,252,52,"",0,0,23230.21,1
2029010,15:54:50,15:54:50,253,53,"",0,0,23593.71,0
2029010,15:55:40,15:55:40,254,54,"",0,0,23930.94,0
2029010,15:56:37,15:56:37,255,55,"",0,0,24295.89,0
2029010,15:57:50,15:57:50,256,56,"",0,0,24768.25,0
2029010,15:58:53,15:58:53,257,57,"",0,0,25136.09,0
2029010,16:01:06,16:01:06,258,58,"",0,0,26026.32,0
2029010,16:01:56,16:01:56,259,59,"",0,0,26340.28,0
2029010,16:03:31,16:03:31,260,60,"",0,0,27013.58,0
2029010,16:04:21,16:04:21,261,61,"",0,0,27362.85,0
2029010,16:05:04,16:05:04,400,62,"",0,0,27651.89,0
2029010,16:08:00,16:08:00,1043,63,"",0,0,28642.78,1
2029010,16:10:39,16:10:39,513,64,"",0,0,29494.84,0
2029010,16:12:50,16:12:50,262,65,"",0,0,30273.51,0
2029010,16:14:27,16:14:27,263,66,"",0,0,30816.54,0
2029010,16:16:12,16:16:12,264,67,"",0,0,31443.00,0
2029010,16:16:43,16:16:43,265,68,"",0,0,31670.44,0
2029010,16:18:04,16:18:04,266,69,"",0,0,32180.29,0
2029010,16:19:23,16:19:23,267,70,"",0,0,32701.23,0
2029010,16:20:05,16:20:05,268,71,"",0,0,32988.21,0
2029010,16:21:00,16:21:00,269,72,"",0,0,33333.68,1
2030010,06:50:00,06:50:00,1305,1,"",0,0,0.00,1
2030010,06:52:22,06:52:22,1159,2,"",0,0,1652.14,0
2030010,06:52:48,06:52:48,1160,3,"",0,0,2013.44,0
2030010,06:53:10,06:53:10,1161,4,"",0,0,2232.29,0
2030010,06:54:11,06:54:11,1162,5,"",0,0,2932.42,0
2030010,06:56:00,06:56:00,1163,6,"",0,0,4349.86,0
2030010,06:56:51,06:56:51,1164,7,"",0,0,5060.70,0
2030010,06:57:29,06:57:29,1165,8,"",0,0,5629.89,0
2030010,06:59:00,06:59:00,1166,9,"",0,0,6845.05,1
2030010,06:59:55,06:59:55,1167,10,"",0,0,7512.44,0
2030010,07:00:48,07:00:48,1168,11,"",0,0,8192.82,0
2030010,07:02:20,07:02:20,1169,12,"",0,0,9318.39,0
2030010,07:02:56,07:02:56,1170,13,"",0,0,9763.23,0
2030010,07:04:44,07:04:44,1171,14,"",0,0,11031.03,0
2030010,07:05:10,07:05:10,1172,15,"",0,0,11384.86,0
2030010,07:05:46,07:05:46,1173,16,"",0,0,11849.42,0
2030010,07:06:17,07:06:17,1174,17,"",0,0,12263.33,0
2030010,07:06:52,07:06:52,1175,18,"",0,0,12667.23,0
2030010,07:07:47,07:07:47,1176,19,"",0,0,13278.41,0
2030010,07:08:43,07:08:43,1215,20,"",0,0,14059.24,0
2030010,07:09:40,07:09:40,1216,21,"",0,0,14807.04,0
2030010,07:11:38,07:11:38,1217,22,"",0,0,16096.71,0
2030010,07:12:54,07:12:54,1237,23,"",0,0,17076.74,0
2030010,07:14:00,07:14:00,894,24,"",0,0,17870.27,1
2031010,18:03:00,18:03:00,552,1,"",0,0,0.00,1
2031010,18:03:56,18:03:56,2217,2,"",0,0,315.52,0
2031010,18:05:19,18:05:19,2218,3,"",0,0,785.67,0
2031010,18:07:06,18:07:06,721,4,"",0,0,1354.44,0
2031010,18:08:57,18:08:57,723,5,"",0,0,2119.01,0
2031010,18:10:00,18:10:00,2219,6,"",0,0,2563.89,0
2031010,18:10:36,18:10:36,725,7,"",0,0,2876.91,0
2031010,18:11:09,18:11:09,726,8,"",0,0,3161.84,0
2031010,18:18:35,18:18:35,698,9,"",0,0,6262.29,0
2031010,18:19:16,18:19:16,699,10,"",0,0,6527.67,0
2031010,18:20:12,18:20:12,700,11,"",0,0,6766.72,0
2031010,18:23:16,18:23:16,727,12,"",0,0,7833.79,0
2031010,18:24:19,18:24:19,729,13,"",0,0,8429.74,0
2031010,18:24:43,18:24:43,3035,14,"",0,0,8672.40,0
2031010,18:25:38,18:25:38,730,15,"",0,0,9207.00,0
2031010,18:27:37,18:27:37,742,16,"",0,0,10261.61,0
2031010,18:28:05,18:28:05,743,17,"",0,0,10488.69,0
2031010,18:28:44,18:28:44,744,18,"",0,0,10802.55,0
2031010,18:29:38,18:29:38,745,19,"",0,0,11247.48,0
2031010,18:30:33,18:30:33,746,20,"",0,0,11627.08,0
2031010,18:31:45,18:31:45,747,21,"",0,0,12224.87,0
2031010,18:32:30,18:32:30,748,22,"",0,0,12571.00,0
2031010,18:35:00,18:35:00,749,23,"",0,0,13603.57,1
2032020,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2032020,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2032020,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2032020,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2032020,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2032020,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2032080,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2032080,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2032080,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2032080,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2032080,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2032080,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2032090,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2032090,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2032090,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2032090,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2032090,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2032090,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2032100,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2032100,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2032100,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2032100,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2032100,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2032100,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2032110,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2032110,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2032110,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2032110,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2032110,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2032110,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2032120,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2032120,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2032120,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2032120,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2032120,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2032120,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2032130,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2032130,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2032130,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2032130,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2032130,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2032130,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2032140,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2032140,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2032140,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2032140,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2032140,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2032140,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2032150,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2032150,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2032150,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2032150,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2032150,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2032150,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2032160,09:26:00,09:26:00,749,1,"",0,0,0.00,1
2032160,09:32:31,09:32:31,2874,2,"",0,0,1837.80,0
2032160,09:34:00,09:34:00,5702,3,"",0,0,2290.25,1
2032160,09:36:02,09:36:02,742,4,"",0,0,2870.03,0
2032160,09:36:39,09:36:39,743,5,"",0,0,3083.86,0
2032160,09:46:00,09:46:00,749,6,"",0,0,5580.77,1
2033010,15:30:00,15:30:00,894,1,"",0,0,0.00,1
2033010,15:31:05,15:31:05,1238,2,"",0,0,957.39,0
2033010,15:32:08,15:32:08,1246,3,"",0,0,1901.21,0
2033010,15:32:37,15:32:37,1247,4,"",0,0,2289.60,0
2033010,15:33:52,15:33:52,1248,5,"",0,0,3248.32,0
2033010,15:34:39,15:34:39,1312,6,"",0,0,3984.50,0
2033010,15:35:32,15:35:32,1250,7,"",0,0,4850.67,0
2033010,15:36:07,15:36:07,1289,8,"",0,0,5392.37,0
2033010,15:36:33,15:36:33,1290,9,"",0,0,5769.65,0
2033010,15:36:58,15:36:58,1291,10,"",0,0,6148.15,0
2033010,15:37:25,15:37:25,1292,11,"",0,0,6559.21,0
2033010,15:37:51,15:37:51,1293,12,"",0,0,6947.82,0
2033010,15:38:55,15:38:55,1294,13,"",0,0,7840.88,0
2033010,15:39:17,15:39:17,1295,14,"",0,0,8155.87,0
2033010,15:40:02,15:40:02,1296,15,"",0,0,8787.55,0
2033010,15:41:29,15:41:29,1297,16,"",0,0,10014.03,0
2033010,15:42:10,15:42:10,1298,17,"",0,0,10597.30,0
2033010,15:43:00,15:43:00,1299,18,"",0,0,11343.89,1
2033010,15:45:43,15:45:43,1300,19,"",0,0,12472.06,0
2033010,15:46:26,15:46:26,1301,20,"",0,0,12825.93,0
2033010,15:51:18,15:51:18,1302,21,"",0,0,14934.22,0
2033010,15:55:00,15:55:00,1305,22,"",0,0,16469.73,1
2035020,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
2035020,21:10:20,21:10:20,1956,2,"",0,0,465.13,0
2035020,21:11:50,21:11:50,2344,3,"",0,0,1020.75,0
2035020,21:13:34,21:13:34,2345,4,"",0,0,1673.81,0
2035020,21:16:06,21:16:06,2346,5,"",0,0,2615.96,0
2035020,21:18:30,21:18:30,1991,6,"",0,0,3440.19,0
2035020,21:19:59,21:19:59,1919,7,"",0,0,3950.74,0
2035020,21:20:44,21:20:44,1920,8,"",0,0,4236.55,0
2035020,21:21:49,21:21:49,1921,9,"",0,0,4628.92,0
2035020,21:23:40,21:23:40,1922,10,"",0,0,5287.08,0
2035020,21:24:46,21:24:46,1923,11,"",0,0,5670.09,0
2035020,21:25:45,21:25:45,2352,12,"",0,0,5962.67,0
2035020,21:28:00,21:28:00,2347,13,"",0,0,6759.61,1
2035020,21:30:04,21:30:04,2348,14,"",0,0,7537.94,0
2035020,21:30:50,21:30:50,2349,15,"",0,0,7861.39,0
2035020,21:31:56,21:31:56,2350,16,"",0,0,8352.01,0
2035020,21:32:33,21:32:33,2351,17,"",0,0,8646.30,0
2035020,21:34:54,21:34:54,1824,18,"",0,0,9636.02,0
2035020,21:35:45,21:35:45,1825,19,"",0,0,9966.52,0
2035020,21:38:00,21:38:00,1826,20,"",0,0,10890.26,1
2035020,21:39:24,21:39:24,1834,21,"",0,0,11372.53,0
2035020,21:40:46,21:40:46,1859,22,"",0,0,11843.15,0
2035020,21:42:22,21:42:22,2843,23,"",0,0,12373.99,0
2035020,21:44:37,21:44:37,1861,24,"",0,0,13167.85,0
2035020,21:46:37,21:46:37,1862,25,"",0,0,13855.23,0
2035020,21:48:45,21:48:45,1835,26,"",0,0,14596.14,0
2035020,21:48:57,21:48:57,2136,27,"",0,0,14664.88,0
2035020,21:51:00,21:51:00,1836,28,"",0,0,15405.75,1
2035020,21:53:33,21:53:33,1837,29,"",0,0,16250.76,0
2035020,21:56:17,21:56:17,1838,30,"",0,0,17069.81,0
2035020,22:00:28,22:00:28,2374,31,"",0,0,18472.01,0
2035020,22:02:16,22:02:16,2375,32,"",0,0,19093.29,0
2035020,22:03:41,22:03:41,1957,33,"",0,0,19574.24,0
2035020,22:04:07,22:04:07,1958,34,"",0,0,19702.02,0
2035020,22:05:00,22:05:00,1596,35,"",0,0,19999.72,1
2035080,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
2035080,21:10:20,21:10:20,1956,2,"",0,0,465.13,0
2035080,21:11:50,21:11:50,2344,3,"",0,0,1020.75,0
2035080,21:13:34,21:13:34,2345,4,"",0,0,1673.81,0
2035080,21:16:06,21:16:06,2346,5,"",0,0,2615.96,0
2035080,21:18:30,21:18:30,1991,6,"",0,0,3440.19,0
2035080,21:19:59,21:19:59,1919,7,"",0,0,3950.74,0
2035080,21:20:44,21:20:44,1920,8,"",0,0,4236.55,0
2035080,21:21:49,21:21:49,1921,9,"",0,0,4628.92,0
2035080,21:23:40,21:23:40,1922,10,"",0,0,5287.08,0
2035080,21:24:46,21:24:46,1923,11,"",0,0,5670.09,0
2035080,21:25:45,21:25:45,2352,12,"",0,0,5962.67,0
2035080,21:28:00,21:28:00,2347,13,"",0,0,6759.61,1
2035080,21:30:04,21:30:04,2348,14,"",0,0,7537.94,0
2035080,21:30:50,21:30:50,2349,15,"",0,0,7861.39,0
2035080,21:31:56,21:31:56,2350,16,"",0,0,8352.01,0
2035080,21:32:33,21:32:33,2351,17,"",0,0,8646.30,0
2035080,21:34:54,21:34:54,1824,18,"",0,0,9636.02,0
2035080,21:35:45,21:35:45,1825,19,"",0,0,9966.52,0
2035080,21:38:00,21:38:00,1826,20,"",0,0,10890.26,1
2035080,21:39:24,21:39:24,1834,21,"",0,0,11372.53,0
2035080,21:40:46,21:40:46,1859,22,"",0,0,11843.15,0
2035080,21:42:22,21:42:22,2843,23,"",0,0,12373.99,0
2035080,21:44:37,21:44:37,1861,24,"",0,0,13167.85,0
2035080,21:46:37,21:46:37,1862,25,"",0,0,13855.23,0
2035080,21:48:45,21:48:45,1835,26,"",0,0,14596.14,0
2035080,21:48:57,21:48:57,2136,27,"",0,0,14664.88,0
2035080,21:51:00,21:51:00,1836,28,"",0,0,15405.75,1
2035080,21:53:33,21:53:33,1837,29,"",0,0,16250.76,0
2035080,21:56:17,21:56:17,1838,30,"",0,0,17069.81,0
2035080,22:00:28,22:00:28,2374,31,"",0,0,18472.01,0
2035080,22:02:16,22:02:16,2375,32,"",0,0,19093.29,0
2035080,22:03:41,22:03:41,1957,33,"",0,0,19574.24,0
2035080,22:04:07,22:04:07,1958,34,"",0,0,19702.02,0
2035080,22:05:00,22:05:00,1596,35,"",0,0,19999.72,1
2035090,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
2035090,21:10:20,21:10:20,1956,2,"",0,0,465.13,0
2035090,21:11:50,21:11:50,2344,3,"",0,0,1020.75,0
2035090,21:13:34,21:13:34,2345,4,"",0,0,1673.81,0
2035090,21:16:06,21:16:06,2346,5,"",0,0,2615.96,0
2035090,21:18:30,21:18:30,1991,6,"",0,0,3440.19,0
2035090,21:19:59,21:19:59,1919,7,"",0,0,3950.74,0
2035090,21:20:44,21:20:44,1920,8,"",0,0,4236.55,0
2035090,21:21:49,21:21:49,1921,9,"",0,0,4628.92,0
2035090,21:23:40,21:23:40,1922,10,"",0,0,5287.08,0
2035090,21:24:46,21:24:46,1923,11,"",0,0,5670.09,0
2035090,21:25:45,21:25:45,2352,12,"",0,0,5962.67,0
2035090,21:28:00,21:28:00,2347,13,"",0,0,6759.61,1
2035090,21:30:04,21:30:04,2348,14,"",0,0,7537.94,0
2035090,21:30:50,21:30:50,2349,15,"",0,0,7861.39,0
2035090,21:31:56,21:31:56,2350,16,"",0,0,8352.01,0
2035090,21:32:33,21:32:33,2351,17,"",0,0,8646.30,0
2035090,21:34:54,21:34:54,1824,18,"",0,0,9636.02,0
2035090,21:35:45,21:35:45,1825,19,"",0,0,9966.52,0
2035090,21:38:00,21:38:00,1826,20,"",0,0,10890.26,1
2035090,21:39:24,21:39:24,1834,21,"",0,0,11372.53,0
2035090,21:40:46,21:40:46,1859,22,"",0,0,11843.15,0
2035090,21:42:22,21:42:22,2843,23,"",0,0,12373.99,0
2035090,21:44:37,21:44:37,1861,24,"",0,0,13167.85,0
2035090,21:46:37,21:46:37,1862,25,"",0,0,13855.23,0
2035090,21:48:45,21:48:45,1835,26,"",0,0,14596.14,0
2035090,21:48:57,21:48:57,2136,27,"",0,0,14664.88,0
2035090,21:51:00,21:51:00,1836,28,"",0,0,15405.75,1
2035090,21:53:33,21:53:33,1837,29,"",0,0,16250.76,0
2035090,21:56:17,21:56:17,1838,30,"",0,0,17069.81,0
2035090,22:00:28,22:00:28,2374,31,"",0,0,18472.01,0
2035090,22:02:16,22:02:16,2375,32,"",0,0,19093.29,0
2035090,22:03:41,22:03:41,1957,33,"",0,0,19574.24,0
2035090,22:04:07,22:04:07,1958,34,"",0,0,19702.02,0
2035090,22:05:00,22:05:00,1596,35,"",0,0,19999.72,1
2035100,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
2035100,21:10:20,21:10:20,1956,2,"",0,0,465.13,0
2035100,21:11:50,21:11:50,2344,3,"",0,0,1020.75,0
2035100,21:13:34,21:13:34,2345,4,"",0,0,1673.81,0
2035100,21:16:06,21:16:06,2346,5,"",0,0,2615.96,0
2035100,21:18:30,21:18:30,1991,6,"",0,0,3440.19,0
2035100,21:19:59,21:19:59,1919,7,"",0,0,3950.74,0
2035100,21:20:44,21:20:44,1920,8,"",0,0,4236.55,0
2035100,21:21:49,21:21:49,1921,9,"",0,0,4628.92,0
2035100,21:23:40,21:23:40,1922,10,"",0,0,5287.08,0
2035100,21:24:46,21:24:46,1923,11,"",0,0,5670.09,0
2035100,21:25:45,21:25:45,2352,12,"",0,0,5962.67,0
2035100,21:28:00,21:28:00,2347,13,"",0,0,6759.61,1
2035100,21:30:04,21:30:04,2348,14,"",0,0,7537.94,0
2035100,21:30:50,21:30:50,2349,15,"",0,0,7861.39,0
2035100,21:31:56,21:31:56,2350,16,"",0,0,8352.01,0
2035100,21:32:33,21:32:33,2351,17,"",0,0,8646.30,0
2035100,21:34:54,21:34:54,1824,18,"",0,0,9636.02,0
2035100,21:35:45,21:35:45,1825,19,"",0,0,9966.52,0
2035100,21:38:00,21:38:00,1826,20,"",0,0,10890.26,1
2035100,21:39:24,21:39:24,1834,21,"",0,0,11372.53,0
2035100,21:40:46,21:40:46,1859,22,"",0,0,11843.15,0
2035100,21:42:22,21:42:22,2843,23,"",0,0,12373.99,0
2035100,21:44:37,21:44:37,1861,24,"",0,0,13167.85,0
2035100,21:46:37,21:46:37,1862,25,"",0,0,13855.23,0
2035100,21:48:45,21:48:45,1835,26,"",0,0,14596.14,0
2035100,21:48:57,21:48:57,2136,27,"",0,0,14664.88,0
2035100,21:51:00,21:51:00,1836,28,"",0,0,15405.75,1
2035100,21:53:33,21:53:33,1837,29,"",0,0,16250.76,0
2035100,21:56:17,21:56:17,1838,30,"",0,0,17069.81,0
2035100,22:00:28,22:00:28,2374,31,"",0,0,18472.01,0
2035100,22:02:16,22:02:16,2375,32,"",0,0,19093.29,0
2035100,22:03:41,22:03:41,1957,33,"",0,0,19574.24,0
2035100,22:04:07,22:04:07,1958,34,"",0,0,19702.02,0
2035100,22:05:00,22:05:00,1596,35,"",0,0,19999.72,1
2035110,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
2035110,21:10:20,21:10:20,1956,2,"",0,0,465.13,0
2035110,21:11:50,21:11:50,2344,3,"",0,0,1020.75,0
2035110,21:13:34,21:13:34,2345,4,"",0,0,1673.81,0
2035110,21:16:06,21:16:06,2346,5,"",0,0,2615.96,0
2035110,21:18:30,21:18:30,1991,6,"",0,0,3440.19,0
2035110,21:19:59,21:19:59,1919,7,"",0,0,3950.74,0
2035110,21:20:44,21:20:44,1920,8,"",0,0,4236.55,0
2035110,21:21:49,21:21:49,1921,9,"",0,0,4628.92,0
2035110,21:23:40,21:23:40,1922,10,"",0,0,5287.08,0
2035110,21:24:46,21:24:46,1923,11,"",0,0,5670.09,0
2035110,21:25:45,21:25:45,2352,12,"",0,0,5962.67,0
2035110,21:28:00,21:28:00,2347,13,"",0,0,6759.61,1
2035110,21:30:04,21:30:04,2348,14,"",0,0,7537.94,0
2035110,21:30:50,21:30:50,2349,15,"",0,0,7861.39,0
2035110,21:31:56,21:31:56,2350,16,"",0,0,8352.01,0
2035110,21:32:33,21:32:33,2351,17,"",0,0,8646.30,0
2035110,21:34:54,21:34:54,1824,18,"",0,0,9636.02,0
2035110,21:35:45,21:35:45,1825,19,"",0,0,9966.52,0
2035110,21:38:00,21:38:00,1826,20,"",0,0,10890.26,1
2035110,21:39:24,21:39:24,1834,21,"",0,0,11372.53,0
2035110,21:40:46,21:40:46,1859,22,"",0,0,11843.15,0
2035110,21:42:22,21:42:22,2843,23,"",0,0,12373.99,0
2035110,21:44:37,21:44:37,1861,24,"",0,0,13167.85,0
2035110,21:46:37,21:46:37,1862,25,"",0,0,13855.23,0
2035110,21:48:45,21:48:45,1835,26,"",0,0,14596.14,0
2035110,21:48:57,21:48:57,2136,27,"",0,0,14664.88,0
2035110,21:51:00,21:51:00,1836,28,"",0,0,15405.75,1
2035110,21:53:33,21:53:33,1837,29,"",0,0,16250.76,0
2035110,21:56:17,21:56:17,1838,30,"",0,0,17069.81,0
2035110,22:00:28,22:00:28,2374,31,"",0,0,18472.01,0
2035110,22:02:16,22:02:16,2375,32,"",0,0,19093.29,0
2035110,22:03:41,22:03:41,1957,33,"",0,0,19574.24,0
2035110,22:04:07,22:04:07,1958,34,"",0,0,19702.02,0
2035110,22:05:00,22:05:00,1596,35,"",0,0,19999.72,1
2035120,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
2035120,21:10:20,21:10:20,1956,2,"",0,0,465.13,0
2035120,21:11:50,21:11:50,2344,3,"",0,0,1020.75,0
2035120,21:13:34,21:13:34,2345,4,"",0,0,1673.81,0
2035120,21:16:06,21:16:06,2346,5,"",0,0,2615.96,0
2035120,21:18:30,21:18:30,1991,6,"",0,0,3440.19,0
2035120,21:19:59,21:19:59,1919,7,"",0,0,3950.74,0
2035120,21:20:44,21:20:44,1920,8,"",0,0,4236.55,0
2035120,21:21:49,21:21:49,1921,9,"",0,0,4628.92,0
2035120,21:23:40,21:23:40,1922,10,"",0,0,5287.08,0
2035120,21:24:46,21:24:46,1923,11,"",0,0,5670.09,0
2035120,21:25:45,21:25:45,2352,12,"",0,0,5962.67,0
2035120,21:28:00,21:28:00,2347,13,"",0,0,6759.61,1
2035120,21:30:04,21:30:04,2348,14,"",0,0,7537.94,0
2035120,21:30:50,21:30:50,2349,15,"",0,0,7861.39,0
2035120,21:31:56,21:31:56,2350,16,"",0,0,8352.01,0
2035120,21:32:33,21:32:33,2351,17,"",0,0,8646.30,0
2035120,21:34:54,21:34:54,1824,18,"",0,0,9636.02,0
2035120,21:35:45,21:35:45,1825,19,"",0,0,9966.52,0
2035120,21:38:00,21:38:00,1826,20,"",0,0,10890.26,1
2035120,21:39:24,21:39:24,1834,21,"",0,0,11372.53,0
2035120,21:40:46,21:40:46,1859,22,"",0,0,11843.15,0
2035120,21:42:22,21:42:22,2843,23,"",0,0,12373.99,0
2035120,21:44:37,21:44:37,1861,24,"",0,0,13167.85,0
2035120,21:46:37,21:46:37,1862,25,"",0,0,13855.23,0
2035120,21:48:45,21:48:45,1835,26,"",0,0,14596.14,0
2035120,21:48:57,21:48:57,2136,27,"",0,0,14664.88,0
2035120,21:51:00,21:51:00,1836,28,"",0,0,15405.75,1
2035120,21:53:33,21:53:33,1837,29,"",0,0,16250.76,0
2035120,21:56:17,21:56:17,1838,30,"",0,0,17069.81,0
2035120,22:00:28,22:00:28,2374,31,"",0,0,18472.01,0
2035120,22:02:16,22:02:16,2375,32,"",0,0,19093.29,0
2035120,22:03:41,22:03:41,1957,33,"",0,0,19574.24,0
2035120,22:04:07,22:04:07,1958,34,"",0,0,19702.02,0
2035120,22:05:00,22:05:00,1596,35,"",0,0,19999.72,1
2035130,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
2035130,21:10:20,21:10:20,1956,2,"",0,0,465.13,0
2035130,21:11:50,21:11:50,2344,3,"",0,0,1020.75,0
2035130,21:13:34,21:13:34,2345,4,"",0,0,1673.81,0
2035130,21:16:06,21:16:06,2346,5,"",0,0,2615.96,0
2035130,21:18:30,21:18:30,1991,6,"",0,0,3440.19,0
2035130,21:19:59,21:19:59,1919,7,"",0,0,3950.74,0
2035130,21:20:44,21:20:44,1920,8,"",0,0,4236.55,0
2035130,21:21:49,21:21:49,1921,9,"",0,0,4628.92,0
2035130,21:23:40,21:23:40,1922,10,"",0,0,5287.08,0
2035130,21:24:46,21:24:46,1923,11,"",0,0,5670.09,0
2035130,21:25:45,21:25:45,2352,12,"",0,0,5962.67,0
2035130,21:28:00,21:28:00,2347,13,"",0,0,6759.61,1
2035130,21:30:04,21:30:04,2348,14,"",0,0,7537.94,0
2035130,21:30:50,21:30:50,2349,15,"",0,0,7861.39,0
2035130,21:31:56,21:31:56,2350,16,"",0,0,8352.01,0
2035130,21:32:33,21:32:33,2351,17,"",0,0,8646.30,0
2035130,21:34:54,21:34:54,1824,18,"",0,0,9636.02,0
2035130,21:35:45,21:35:45,1825,19,"",0,0,9966.52,0
2035130,21:38:00,21:38:00,1826,20,"",0,0,10890.26,1
2035130,21:39:24,21:39:24,1834,21,"",0,0,11372.53,0
2035130,21:40:46,21:40:46,1859,22,"",0,0,11843.15,0
2035130,21:42:22,21:42:22,2843,23,"",0,0,12373.99,0
2035130,21:44:37,21:44:37,1861,24,"",0,0,13167.85,0
2035130,21:46:37,21:46:37,1862,25,"",0,0,13855.23,0
2035130,21:48:45,21:48:45,1835,26,"",0,0,14596.14,0
2035130,21:48:57,21:48:57,2136,27,"",0,0,14664.88,0
2035130,21:51:00,21:51:00,1836,28,"",0,0,15405.75,1
2035130,21:53:33,21:53:33,1837,29,"",0,0,16250.76,0
2035130,21:56:17,21:56:17,1838,30,"",0,0,17069.81,0
2035130,22:00:28,22:00:28,2374,31,"",0,0,18472.01,0
2035130,22:02:16,22:02:16,2375,32,"",0,0,19093.29,0
2035130,22:03:41,22:03:41,1957,33,"",0,0,19574.24,0
2035130,22:04:07,22:04:07,1958,34,"",0,0,19702.02,0
2035130,22:05:00,22:05:00,1596,35,"",0,0,19999.72,1
2035140,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
2035140,21:10:20,21:10:20,1956,2,"",0,0,465.13,0
2035140,21:11:50,21:11:50,2344,3,"",0,0,1020.75,0
2035140,21:13:34,21:13:34,2345,4,"",0,0,1673.81,0
2035140,21:16:06,21:16:06,2346,5,"",0,0,2615.96,0
2035140,21:18:30,21:18:30,1991,6,"",0,0,3440.19,0
2035140,21:19:59,21:19:59,1919,7,"",0,0,3950.74,0
2035140,21:20:44,21:20:44,1920,8,"",0,0,4236.55,0
2035140,21:21:49,21:21:49,1921,9,"",0,0,4628.92,0
2035140,21:23:40,21:23:40,1922,10,"",0,0,5287.08,0
2035140,21:24:46,21:24:46,1923,11,"",0,0,5670.09,0
2035140,21:25:45,21:25:45,2352,12,"",0,0,5962.67,0
2035140,21:28:00,21:28:00,2347,13,"",0,0,6759.61,1
2035140,21:30:04,21:30:04,2348,14,"",0,0,7537.94,0
2035140,21:30:50,21:30:50,2349,15,"",0,0,7861.39,0
2035140,21:31:56,21:31:56,2350,16,"",0,0,8352.01,0
2035140,21:32:33,21:32:33,2351,17,"",0,0,8646.30,0
2035140,21:34:54,21:34:54,1824,18,"",0,0,9636.02,0
2035140,21:35:45,21:35:45,1825,19,"",0,0,9966.52,0
2035140,21:38:00,21:38:00,1826,20,"",0,0,10890.26,1
2035140,21:39:24,21:39:24,1834,21,"",0,0,11372.53,0
2035140,21:40:46,21:40:46,1859,22,"",0,0,11843.15,0
2035140,21:42:22,21:42:22,2843,23,"",0,0,12373.99,0
2035140,21:44:37,21:44:37,1861,24,"",0,0,13167.85,0
2035140,21:46:37,21:46:37,1862,25,"",0,0,13855.23,0
2035140,21:48:45,21:48:45,1835,26,"",0,0,14596.14,0
2035140,21:48:57,21:48:57,2136,27,"",0,0,14664.88,0
2035140,21:51:00,21:51:00,1836,28,"",0,0,15405.75,1
2035140,21:53:33,21:53:33,1837,29,"",0,0,16250.76,0
2035140,21:56:17,21:56:17,1838,30,"",0,0,17069.81,0
2035140,22:00:28,22:00:28,2374,31,"",0,0,18472.01,0
2035140,22:02:16,22:02:16,2375,32,"",0,0,19093.29,0
2035140,22:03:41,22:03:41,1957,33,"",0,0,19574.24,0
2035140,22:04:07,22:04:07,1958,34,"",0,0,19702.02,0
2035140,22:05:00,22:05:00,1596,35,"",0,0,19999.72,1
2035150,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
2035150,21:10:20,21:10:20,1956,2,"",0,0,465.13,0
2035150,21:11:50,21:11:50,2344,3,"",0,0,1020.75,0
2035150,21:13:34,21:13:34,2345,4,"",0,0,1673.81,0
2035150,21:16:06,21:16:06,2346,5,"",0,0,2615.96,0
2035150,21:18:30,21:18:30,1991,6,"",0,0,3440.19,0
2035150,21:19:59,21:19:59,1919,7,"",0,0,3950.74,0
2035150,21:20:44,21:20:44,1920,8,"",0,0,4236.55,0
2035150,21:21:49,21:21:49,1921,9,"",0,0,4628.92,0
2035150,21:23:40,21:23:40,1922,10,"",0,0,5287.08,0
2035150,21:24:46,21:24:46,1923,11,"",0,0,5670.09,0
2035150,21:25:45,21:25:45,2352,12,"",0,0,5962.67,0
2035150,21:28:00,21:28:00,2347,13,"",0,0,6759.61,1
2035150,21:30:04,21:30:04,2348,14,"",0,0,7537.94,0
2035150,21:30:50,21:30:50,2349,15,"",0,0,7861.39,0
2035150,21:31:56,21:31:56,2350,16,"",0,0,8352.01,0
2035150,21:32:33,21:32:33,2351,17,"",0,0,8646.30,0
2035150,21:34:54,21:34:54,1824,18,"",0,0,9636.02,0
2035150,21:35:45,21:35:45,1825,19,"",0,0,9966.52,0
2035150,21:38:00,21:38:00,1826,20,"",0,0,10890.26,1
2035150,21:39:24,21:39:24,1834,21,"",0,0,11372.53,0
2035150,21:40:46,21:40:46,1859,22,"",0,0,11843.15,0
2035150,21:42:22,21:42:22,2843,23,"",0,0,12373.99,0
2035150,21:44:37,21:44:37,1861,24,"",0,0,13167.85,0
2035150,21:46:37,21:46:37,1862,25,"",0,0,13855.23,0
2035150,21:48:45,21:48:45,1835,26,"",0,0,14596.14,0
2035150,21:48:57,21:48:57,2136,27,"",0,0,14664.88,0
2035150,21:51:00,21:51:00,1836,28,"",0,0,15405.75,1
2035150,21:53:33,21:53:33,1837,29,"",0,0,16250.76,0
2035150,21:56:17,21:56:17,1838,30,"",0,0,17069.81,0
2035150,22:00:28,22:00:28,2374,31,"",0,0,18472.01,0
2035150,22:02:16,22:02:16,2375,32,"",0,0,19093.29,0
2035150,22:03:41,22:03:41,1957,33,"",0,0,19574.24,0
2035150,22:04:07,22:04:07,1958,34,"",0,0,19702.02,0
2035150,22:05:00,22:05:00,1596,35,"",0,0,19999.72,1
2035160,21:09:00,21:09:00,1596,1,"",0,0,0.00,1
2035160,21:10:20,21:10:20,1956,2,"",0,0,465.13,0
2035160,21:11:50,21:11:50,2344,3,"",0,0,1020.75,0
2035160,21:13:34,21:13:34,2345,4,"",0,0,1673.81,0
2035160,21:16:06,21:16:06,2346,5,"",0,0,2615.96,0
2035160,21:18:30,21:18:30,1991,6,"",0,0,3440.19,0
2035160,21:19:59,21:19:59,1919,7,"",0,0,3950.74,0
2035160,21:20:44,21:20:44,1920,8,"",0,0,4236.55,0
2035160,21:21:49,21:21:49,1921,9,"",0,0,4628.92,0
2035160,21:23:40,21:23:40,1922,10,"",0,0,5287.08,0
2035160,21:24:46,21:24:46,1923,11,"",0,0,5670.09,0
2035160,21:25:45,21:25:45,2352,12,"",0,0,5962.67,0
2035160,21:28:00,21:28:00,2347,13,"",0,0,6759.61,1
2035160,21:30:04,21:30:04,2348,14,"",0,0,7537.94,0
2035160,21:30:50,21:30:50,2349,15,"",0,0,7861.39,0
2035160,21:31:56,21:31:56,2350,16,"",0,0,8352.01,0
2035160,21:32:33,21:32:33,2351,17,"",0,0,8646.30,0
2035160,21:34:54,21:34:54,1824,18,"",0,0,9636.02,0
2035160,21:35:45,21:35:45,1825,19,"",0,0,9966.52,0
2035160,21:38:00,21:38:00,1826,20,"",0,0,10890.26,1
2035160,21:39:24,21:39:24,1834,21,"",0,0,11372.53,0
2035160,21:40:46,21:40:46,1859,22,"",0,0,11843.15,0
2035160,21:42:22,21:42:22,2843,23,"",0,0,12373.99,0
2035160,21:44:37,21:44:37,1861,24,"",0,0,13167.85,0
2035160,21:46:37,21:46:37,1862,25,"",0,0,13855.23,0
2035160,21:48:45,21:48:45,1835,26,"",0,0,14596.14,0
2035160,21:48:57,21:48:57,2136,27,"",0,0,14664.88,0
2035160,21:51:00,21:51:00,1836,28,"",0,0,15405.75,1
2035160,21:53:33,21:53:33,1837,29,"",0,0,16250.76,0
2035160,21:56:17,21:56:17,1838,30,"",0,0,17069.81,0
2035160,22:00:28,22:00:28,2374,31,"",0,0,18472.01,0
2035160,22:02:16,22:02:16,2375,32,"",0,0,19093.29,0
2035160,22:03:41,22:03:41,1957,33,"",0,0,19574.24,0
2035160,22:04:07,22:04:07,1958,34,"",0,0,19702.02,0
2035160,22:05:00,22:05:00,1596,35,"",0,0,19999.72,1
2036020,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2036020,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
2036020,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
2036020,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
2036020,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
2036020,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
2036020,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
2036020,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
2036020,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
2036020,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
2036020,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
2036020,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
2036020,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
2036020,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
2036020,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
2036020,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
2036020,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
2036020,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
2036020,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
2036020,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
2036020,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
2036020,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
2036020,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
2036020,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
2036020,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
2036020,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
2036020,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
2036020,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
2036020,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
2036020,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
2036020,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
2036020,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
2036020,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
2036020,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
2036020,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
2036020,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
2036020,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
2036020,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
2036020,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
2036020,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
2036020,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
2036020,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
2036020,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
2036020,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
2036020,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
2036020,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
2036020,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
2036020,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
2036020,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
2036020,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
2036020,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
2036020,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
2036020,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
2036020,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
2036020,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
2036080,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2036080,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
2036080,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
2036080,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
2036080,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
2036080,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
2036080,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
2036080,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
2036080,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
2036080,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
2036080,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
2036080,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
2036080,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
2036080,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
2036080,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
2036080,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
2036080,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
2036080,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
2036080,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
2036080,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
2036080,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
2036080,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
2036080,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
2036080,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
2036080,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
2036080,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
2036080,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
2036080,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
2036080,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
2036080,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
2036080,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
2036080,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
2036080,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
2036080,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
2036080,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
2036080,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
2036080,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
2036080,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
2036080,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
2036080,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
2036080,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
2036080,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
2036080,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
2036080,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
2036080,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
2036080,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
2036080,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
2036080,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
2036080,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
2036080,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
2036080,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
2036080,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
2036080,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
2036080,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
2036080,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
2036090,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2036090,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
2036090,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
2036090,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
2036090,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
2036090,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
2036090,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
2036090,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
2036090,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
2036090,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
2036090,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
2036090,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
2036090,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
2036090,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
2036090,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
2036090,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
2036090,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
2036090,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
2036090,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
2036090,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
2036090,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
2036090,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
2036090,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
2036090,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
2036090,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
2036090,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
2036090,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
2036090,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
2036090,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
2036090,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
2036090,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
2036090,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
2036090,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
2036090,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
2036090,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
2036090,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
2036090,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
2036090,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
2036090,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
2036090,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
2036090,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
2036090,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
2036090,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
2036090,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
2036090,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
2036090,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
2036090,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
2036090,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
2036090,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
2036090,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
2036090,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
2036090,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
2036090,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
2036090,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
2036090,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
2036100,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2036100,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
2036100,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
2036100,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
2036100,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
2036100,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
2036100,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
2036100,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
2036100,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
2036100,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
2036100,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
2036100,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
2036100,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
2036100,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
2036100,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
2036100,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
2036100,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
2036100,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
2036100,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
2036100,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
2036100,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
2036100,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
2036100,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
2036100,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
2036100,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
2036100,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
2036100,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
2036100,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
2036100,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
2036100,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
2036100,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
2036100,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
2036100,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
2036100,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
2036100,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
2036100,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
2036100,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
2036100,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
2036100,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
2036100,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
2036100,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
2036100,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
2036100,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
2036100,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
2036100,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
2036100,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
2036100,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
2036100,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
2036100,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
2036100,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
2036100,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
2036100,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
2036100,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
2036100,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
2036100,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
2036110,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2036110,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
2036110,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
2036110,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
2036110,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
2036110,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
2036110,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
2036110,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
2036110,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
2036110,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
2036110,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
2036110,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
2036110,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
2036110,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
2036110,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
2036110,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
2036110,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
2036110,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
2036110,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
2036110,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
2036110,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
2036110,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
2036110,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
2036110,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
2036110,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
2036110,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
2036110,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
2036110,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
2036110,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
2036110,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
2036110,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
2036110,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
2036110,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
2036110,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
2036110,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
2036110,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
2036110,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
2036110,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
2036110,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
2036110,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
2036110,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
2036110,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
2036110,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
2036110,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
2036110,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
2036110,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
2036110,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
2036110,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
2036110,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
2036110,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
2036110,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
2036110,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
2036110,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
2036110,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
2036110,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
2036120,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2036120,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
2036120,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
2036120,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
2036120,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
2036120,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
2036120,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
2036120,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
2036120,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
2036120,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
2036120,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
2036120,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
2036120,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
2036120,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
2036120,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
2036120,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
2036120,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
2036120,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
2036120,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
2036120,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
2036120,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
2036120,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
2036120,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
2036120,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
2036120,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
2036120,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
2036120,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
2036120,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
2036120,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
2036120,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
2036120,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
2036120,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
2036120,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
2036120,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
2036120,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
2036120,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
2036120,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
2036120,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
2036120,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
2036120,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
2036120,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
2036120,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
2036120,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
2036120,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
2036120,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
2036120,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
2036120,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
2036120,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
2036120,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
2036120,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
2036120,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
2036120,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
2036120,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
2036120,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
2036120,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
2036130,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2036130,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
2036130,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
2036130,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
2036130,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
2036130,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
2036130,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
2036130,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
2036130,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
2036130,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
2036130,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
2036130,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
2036130,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
2036130,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
2036130,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
2036130,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
2036130,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
2036130,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
2036130,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
2036130,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
2036130,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
2036130,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
2036130,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
2036130,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
2036130,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
2036130,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
2036130,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
2036130,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
2036130,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
2036130,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
2036130,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
2036130,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
2036130,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
2036130,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
2036130,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
2036130,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
2036130,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
2036130,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
2036130,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
2036130,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
2036130,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
2036130,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
2036130,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
2036130,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
2036130,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
2036130,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
2036130,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
2036130,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
2036130,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
2036130,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
2036130,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
2036130,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
2036130,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
2036130,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
2036130,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
2036140,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2036140,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
2036140,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
2036140,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
2036140,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
2036140,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
2036140,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
2036140,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
2036140,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
2036140,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
2036140,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
2036140,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
2036140,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
2036140,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
2036140,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
2036140,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
2036140,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
2036140,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
2036140,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
2036140,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
2036140,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
2036140,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
2036140,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
2036140,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
2036140,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
2036140,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
2036140,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
2036140,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
2036140,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
2036140,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
2036140,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
2036140,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
2036140,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
2036140,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
2036140,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
2036140,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
2036140,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
2036140,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
2036140,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
2036140,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
2036140,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
2036140,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
2036140,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
2036140,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
2036140,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
2036140,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
2036140,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
2036140,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
2036140,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
2036140,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
2036140,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
2036140,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
2036140,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
2036140,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
2036140,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
2036150,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2036150,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
2036150,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
2036150,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
2036150,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
2036150,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
2036150,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
2036150,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
2036150,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
2036150,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
2036150,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
2036150,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
2036150,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
2036150,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
2036150,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
2036150,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
2036150,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
2036150,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
2036150,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
2036150,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
2036150,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
2036150,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
2036150,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
2036150,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
2036150,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
2036150,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
2036150,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
2036150,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
2036150,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
2036150,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
2036150,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
2036150,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
2036150,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
2036150,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
2036150,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
2036150,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
2036150,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
2036150,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
2036150,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
2036150,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
2036150,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
2036150,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
2036150,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
2036150,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
2036150,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
2036150,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
2036150,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
2036150,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
2036150,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
2036150,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
2036150,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
2036150,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
2036150,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
2036150,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
2036150,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
2036160,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2036160,16:58:15,16:58:15,597,2,"",0,0,1234.51,0
2036160,16:58:51,16:58:51,598,3,"",0,0,1397.48,0
2036160,16:59:43,16:59:43,599,4,"",0,0,1706.98,0
2036160,17:01:19,17:01:19,600,5,"",0,0,2184.31,0
2036160,17:02:00,17:02:00,633,6,"",0,0,2473.71,1
2036160,17:03:29,17:03:29,601,7,"",0,0,2898.12,0
2036160,17:06:09,17:06:09,5688,8,"",0,0,3722.74,0
2036160,17:07:53,17:07:53,602,9,"",0,0,4361.42,0
2036160,17:10:11,17:10:11,603,10,"",0,0,5058.68,0
2036160,17:11:49,17:11:49,604,11,"",0,0,5550.04,0
2036160,17:13:00,17:13:00,605,12,"",0,0,5901.06,1
2036160,17:13:34,17:13:34,606,13,"",0,0,6233.71,0
2036160,17:14:14,17:14:14,607,14,"",0,0,6619.00,0
2036160,17:14:57,17:14:57,608,15,"",0,0,6974.87,0
2036160,17:16:12,17:16:12,609,16,"",0,0,7694.27,0
2036160,17:16:57,17:16:57,610,17,"",0,0,8089.76,0
2036160,17:17:58,17:17:58,611,18,"",0,0,8653.49,0
2036160,17:18:34,17:18:34,612,19,"",0,0,8950.19,0
2036160,17:19:00,17:19:00,636,20,"",0,0,9141.22,1
2036160,17:20:11,17:20:11,614,21,"",0,0,9583.86,0
2036160,17:21:10,17:21:10,615,22,"",0,0,9985.55,0
2036160,17:21:52,17:21:52,616,23,"",0,0,10248.46,0
2036160,17:22:45,17:22:45,617,24,"",0,0,10536.34,0
2036160,17:23:29,17:23:29,618,25,"",0,0,10819.43,0
2036160,17:24:51,17:24:51,619,26,"",0,0,11343.05,0
2036160,17:26:22,17:26:22,620,27,"",0,0,11955.65,0
2036160,17:27:02,17:27:02,621,28,"",0,0,12202.86,0
2036160,17:28:17,17:28:17,622,29,"",0,0,12661.62,0
2036160,17:28:51,17:28:51,623,30,"",0,0,12969.52,0
2036160,17:30:20,17:30:20,624,31,"",0,0,13498.45,0
2036160,17:31:00,17:31:00,625,32,"",0,0,13762.47,1
2036160,17:32:40,17:32:40,427,33,"",0,0,14464.19,0
2036160,17:33:32,17:33:32,449,34,"",0,0,14817.56,0
2036160,17:34:46,17:34:46,450,35,"",0,0,15259.51,0
2036160,17:35:48,17:35:48,451,36,"",0,0,15670.92,0
2036160,17:36:29,17:36:29,452,37,"",0,0,15945.90,0
2036160,17:37:10,17:37:10,626,38,"",0,0,16204.26,0
2036160,17:39:00,17:39:00,627,39,"",0,0,16930.52,1
2036160,17:40:30,17:40:30,628,40,"",0,0,17378.90,0
2036160,17:41:37,17:41:37,629,41,"",0,0,17675.05,0
2036160,17:42:59,17:42:59,630,42,"",0,0,18152.17,0
2036160,17:44:09,17:44:09,191,43,"",0,0,18526.44,0
2036160,17:46:00,17:46:00,193,44,"",0,0,19051.05,1
2036160,17:47:01,17:47:01,2983,45,"",0,0,19492.20,0
2036160,17:48:46,17:48:46,195,46,"",0,0,20137.84,0
2036160,17:49:48,17:49:48,196,47,"",0,0,20521.14,0
2036160,17:50:48,17:50:48,198,48,"",0,0,20971.96,0
2036160,17:52:02,17:52:02,200,49,"",0,0,21396.77,0
2036160,17:53:00,17:53:00,202,50,"",0,0,21803.64,1
2036160,17:55:00,17:55:00,203,51,"",0,0,22223.60,0
2036160,17:57:11,17:57:11,205,52,"",0,0,22686.92,0
2036160,17:57:46,17:57:46,2824,53,"",0,0,22797.54,0
2036160,17:59:34,17:59:34,2825,54,"",0,0,23164.68,0
2036160,18:05:00,18:05:00,5699,55,"",0,0,24369.21,1
2037020,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
2037020,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
2037020,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
2037020,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
2037020,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
2037020,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
2037020,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
2037020,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
2037020,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
2037020,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
2037020,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
2037020,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
2037020,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
2037020,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
2037080,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
2037080,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
2037080,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
2037080,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
2037080,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
2037080,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
2037080,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
2037080,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
2037080,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
2037080,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
2037080,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
2037080,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
2037080,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
2037080,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
2037090,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
2037090,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
2037090,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
2037090,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
2037090,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
2037090,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
2037090,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
2037090,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
2037090,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
2037090,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
2037090,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
2037090,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
2037090,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
2037090,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
2037110,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
2037110,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
2037110,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
2037110,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
2037110,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
2037110,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
2037110,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
2037110,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
2037110,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
2037110,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
2037110,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
2037110,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
2037110,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
2037110,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
2037130,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
2037130,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
2037130,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
2037130,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
2037130,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
2037130,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
2037130,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
2037130,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
2037130,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
2037130,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
2037130,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
2037130,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
2037130,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
2037130,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
2037160,15:35:00,15:35:00,2227,1,"",0,0,0.00,1
2037160,15:37:03,15:37:03,2228,2,"",0,0,818.74,0
2037160,15:37:53,15:37:53,2229,3,"",0,0,1123.31,0
2037160,15:39:23,15:39:23,2230,4,"",0,0,1731.97,0
2037160,15:40:52,15:40:52,2231,5,"",0,0,2354.60,0
2037160,15:44:00,15:44:00,1415,6,"",0,0,3816.70,1
2037160,15:52:00,15:52:00,2407,7,"",0,0,5936.19,1
2037160,15:55:38,15:55:38,1359,8,"",0,0,6804.98,0
2037160,15:58:00,15:58:00,1360,9,"",0,0,7469.97,1
2037160,16:01:58,16:01:58,2233,10,"",0,0,8866.00,0
2037160,16:04:43,16:04:43,2230,11,"",0,0,9852.32,0
2037160,16:06:34,16:06:34,2231,12,"",0,0,10474.95,0
2037160,16:07:43,16:07:43,2232,13,"",0,0,10794.25,0
2037160,16:09:00,16:09:00,2227,14,"",0,0,11159.25,1
2038020,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2038020,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
2038020,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
2038020,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
2038020,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
2038020,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
2038020,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
2038020,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
2038020,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
2038020,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
2038020,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
2038020,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
2038020,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
2038020,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
2038020,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
2038020,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
2038020,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
2038020,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
2038020,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
2038020,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
2038020,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
2038020,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
2038020,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
2038020,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
2038020,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
2038020,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
2038020,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
2038020,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
2038020,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
2038020,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
2038020,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
2038020,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
2038020,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
2038020,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
2038020,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
2038020,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
2038020,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
2038020,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
2038020,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
2038020,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
2038020,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
2038020,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
2038020,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
2038020,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
2038020,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
2038020,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
2038020,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
2038020,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
2038020,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
2038020,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
2038020,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
2038020,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
2038020,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
2038020,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
2038020,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
2038020,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
2038020,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
2038020,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
2038020,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
2038020,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
2038020,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
2038020,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
2038020,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
2038020,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
2038020,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
2038020,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
2038020,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
2038020,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
2038020,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
2038020,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
2038020,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
2038020,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
2038080,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2038080,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
2038080,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
2038080,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
2038080,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
2038080,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
2038080,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
2038080,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
2038080,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
2038080,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
2038080,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
2038080,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
2038080,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
2038080,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
2038080,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
2038080,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
2038080,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
2038080,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
2038080,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
2038080,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
2038080,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
2038080,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
2038080,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
2038080,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
2038080,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
2038080,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
2038080,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
2038080,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
2038080,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
2038080,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
2038080,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
2038080,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
2038080,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
2038080,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
2038080,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
2038080,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
2038080,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
2038080,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
2038080,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
2038080,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
2038080,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
2038080,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
2038080,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
2038080,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
2038080,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
2038080,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
2038080,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
2038080,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
2038080,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
2038080,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
2038080,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
2038080,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
2038080,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
2038080,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
2038080,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
2038080,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
2038080,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
2038080,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
2038080,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
2038080,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
2038080,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
2038080,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
2038080,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
2038080,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
2038080,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
2038080,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
2038080,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
2038080,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
2038080,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
2038080,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
2038080,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
2038080,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
2038090,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2038090,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
2038090,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
2038090,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
2038090,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
2038090,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
2038090,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
2038090,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
2038090,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
2038090,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
2038090,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
2038090,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
2038090,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
2038090,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
2038090,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
2038090,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
2038090,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
2038090,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
2038090,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
2038090,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
2038090,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
2038090,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
2038090,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
2038090,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
2038090,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
2038090,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
2038090,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
2038090,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
2038090,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
2038090,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
2038090,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
2038090,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
2038090,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
2038090,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
2038090,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
2038090,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
2038090,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
2038090,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
2038090,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
2038090,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
2038090,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
2038090,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
2038090,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
2038090,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
2038090,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
2038090,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
2038090,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
2038090,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
2038090,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
2038090,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
2038090,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
2038090,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
2038090,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
2038090,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
2038090,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
2038090,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
2038090,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
2038090,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
2038090,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
2038090,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
2038090,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
2038090,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
2038090,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
2038090,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
2038090,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
2038090,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
2038090,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
2038090,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
2038090,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
2038090,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
2038090,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
2038090,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
2038100,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2038100,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
2038100,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
2038100,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
2038100,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
2038100,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
2038100,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
2038100,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
2038100,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
2038100,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
2038100,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
2038100,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
2038100,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
2038100,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
2038100,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
2038100,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
2038100,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
2038100,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
2038100,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
2038100,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
2038100,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
2038100,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
2038100,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
2038100,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
2038100,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
2038100,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
2038100,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
2038100,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
2038100,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
2038100,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
2038100,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
2038100,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
2038100,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
2038100,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
2038100,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
2038100,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
2038100,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
2038100,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
2038100,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
2038100,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
2038100,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
2038100,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
2038100,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
2038100,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
2038100,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
2038100,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
2038100,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
2038100,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
2038100,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
2038100,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
2038100,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
2038100,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
2038100,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
2038100,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
2038100,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
2038100,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
2038100,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
2038100,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
2038100,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
2038100,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
2038100,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
2038100,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
2038100,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
2038100,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
2038100,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
2038100,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
2038100,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
2038100,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
2038100,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
2038100,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
2038100,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
2038100,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
2038110,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2038110,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
2038110,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
2038110,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
2038110,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
2038110,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
2038110,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
2038110,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
2038110,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
2038110,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
2038110,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
2038110,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
2038110,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
2038110,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
2038110,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
2038110,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
2038110,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
2038110,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
2038110,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
2038110,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
2038110,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
2038110,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
2038110,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
2038110,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
2038110,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
2038110,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
2038110,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
2038110,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
2038110,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
2038110,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
2038110,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
2038110,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
2038110,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
2038110,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
2038110,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
2038110,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
2038110,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
2038110,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
2038110,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
2038110,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
2038110,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
2038110,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
2038110,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
2038110,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
2038110,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
2038110,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
2038110,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
2038110,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
2038110,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
2038110,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
2038110,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
2038110,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
2038110,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
2038110,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
2038110,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
2038110,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
2038110,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
2038110,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
2038110,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
2038110,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
2038110,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
2038110,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
2038110,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
2038110,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
2038110,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
2038110,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
2038110,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
2038110,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
2038110,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
2038110,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
2038110,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
2038110,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
2038120,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2038120,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
2038120,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
2038120,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
2038120,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
2038120,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
2038120,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
2038120,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
2038120,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
2038120,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
2038120,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
2038120,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
2038120,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
2038120,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
2038120,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
2038120,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
2038120,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
2038120,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
2038120,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
2038120,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
2038120,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
2038120,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
2038120,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
2038120,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
2038120,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
2038120,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
2038120,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
2038120,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
2038120,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
2038120,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
2038120,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
2038120,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
2038120,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
2038120,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
2038120,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
2038120,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
2038120,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
2038120,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
2038120,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
2038120,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
2038120,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
2038120,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
2038120,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
2038120,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
2038120,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
2038120,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
2038120,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
2038120,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
2038120,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
2038120,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
2038120,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
2038120,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
2038120,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
2038120,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
2038120,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
2038120,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
2038120,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
2038120,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
2038120,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
2038120,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
2038120,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
2038120,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
2038120,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
2038120,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
2038120,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
2038120,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
2038120,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
2038120,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
2038120,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
2038120,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
2038120,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
2038120,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
2038130,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2038130,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
2038130,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
2038130,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
2038130,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
2038130,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
2038130,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
2038130,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
2038130,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
2038130,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
2038130,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
2038130,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
2038130,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
2038130,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
2038130,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
2038130,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
2038130,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
2038130,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
2038130,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
2038130,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
2038130,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
2038130,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
2038130,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
2038130,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
2038130,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
2038130,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
2038130,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
2038130,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
2038130,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
2038130,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
2038130,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
2038130,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
2038130,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
2038130,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
2038130,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
2038130,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
2038130,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
2038130,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
2038130,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
2038130,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
2038130,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
2038130,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
2038130,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
2038130,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
2038130,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
2038130,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
2038130,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
2038130,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
2038130,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
2038130,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
2038130,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
2038130,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
2038130,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
2038130,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
2038130,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
2038130,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
2038130,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
2038130,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
2038130,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
2038130,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
2038130,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
2038130,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
2038130,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
2038130,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
2038130,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
2038130,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
2038130,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
2038130,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
2038130,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
2038130,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
2038130,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
2038130,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
2038140,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2038140,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
2038140,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
2038140,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
2038140,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
2038140,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
2038140,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
2038140,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
2038140,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
2038140,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
2038140,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
2038140,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
2038140,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
2038140,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
2038140,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
2038140,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
2038140,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
2038140,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
2038140,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
2038140,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
2038140,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
2038140,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
2038140,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
2038140,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
2038140,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
2038140,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
2038140,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
2038140,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
2038140,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
2038140,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
2038140,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
2038140,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
2038140,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
2038140,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
2038140,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
2038140,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
2038140,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
2038140,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
2038140,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
2038140,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
2038140,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
2038140,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
2038140,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
2038140,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
2038140,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
2038140,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
2038140,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
2038140,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
2038140,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
2038140,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
2038140,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
2038140,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
2038140,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
2038140,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
2038140,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
2038140,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
2038140,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
2038140,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
2038140,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
2038140,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
2038140,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
2038140,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
2038140,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
2038140,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
2038140,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
2038140,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
2038140,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
2038140,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
2038140,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
2038140,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
2038140,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
2038140,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
2038150,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2038150,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
2038150,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
2038150,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
2038150,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
2038150,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
2038150,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
2038150,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
2038150,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
2038150,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
2038150,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
2038150,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
2038150,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
2038150,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
2038150,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
2038150,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
2038150,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
2038150,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
2038150,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
2038150,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
2038150,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
2038150,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
2038150,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
2038150,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
2038150,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
2038150,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
2038150,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
2038150,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
2038150,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
2038150,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
2038150,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
2038150,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
2038150,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
2038150,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
2038150,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
2038150,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
2038150,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
2038150,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
2038150,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
2038150,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
2038150,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
2038150,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
2038150,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
2038150,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
2038150,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
2038150,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
2038150,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
2038150,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
2038150,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
2038150,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
2038150,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
2038150,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
2038150,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
2038150,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
2038150,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
2038150,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
2038150,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
2038150,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
2038150,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
2038150,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
2038150,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
2038150,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
2038150,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
2038150,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
2038150,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
2038150,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
2038150,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
2038150,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
2038150,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
2038150,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
2038150,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
2038150,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
2038160,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2038160,12:48:27,12:48:27,3036,2,"",0,0,854.56,0
2038160,12:50:40,12:50:40,587,3,"",0,0,1439.56,0
2038160,12:52:24,12:52:24,588,4,"",0,0,1842.22,0
2038160,12:53:49,12:53:49,589,5,"",0,0,2171.52,0
2038160,12:55:29,12:55:29,590,6,"",0,0,2637.98,0
2038160,12:56:21,12:56:21,272,7,"",0,0,2871.34,0
2038160,12:57:27,12:57:27,273,8,"",0,0,3108.57,0
2038160,12:58:30,12:58:30,274,9,"",0,0,3400.35,0
2038160,13:04:00,13:04:00,5699,10,"",0,0,4736.28,1
2038160,13:08:00,13:08:00,2806,11,"",0,0,5512.44,1
2038160,13:09:06,13:09:06,2804,12,"",0,0,5747.19,0
2038160,13:10:52,13:10:52,275,13,"",0,0,6068.24,0
2038160,13:11:44,13:11:44,2931,14,"",0,0,6252.26,0
2038160,13:13:39,13:13:39,204,15,"",0,0,6626.59,0
2038160,13:17:00,13:17:00,201,16,"",0,0,7283.13,1
2038160,13:17:54,13:17:54,280,17,"",0,0,7575.87,0
2038160,13:19:10,13:19:10,282,18,"",0,0,8045.00,0
2038160,13:20:16,13:20:16,284,19,"",0,0,8446.96,0
2038160,13:21:14,13:21:14,286,20,"",0,0,8771.42,0
2038160,13:23:30,13:23:30,288,21,"",0,0,9455.40,0
2038160,13:25:00,13:25:00,285,22,"",0,0,9963.44,1
2038160,13:26:41,13:26:41,225,23,"",0,0,10607.96,0
2038160,13:27:22,13:27:22,226,24,"",0,0,10873.60,0
2038160,13:28:56,13:28:56,228,25,"",0,0,11500.42,0
2038160,13:29:45,13:29:45,229,26,"",0,0,11823.81,0
2038160,13:30:58,13:30:58,230,27,"",0,0,12328.13,0
2038160,13:32:05,13:32:05,232,28,"",0,0,12794.43,0
2038160,13:33:00,13:33:00,233,29,"",0,0,13169.92,1
2038160,13:34:47,13:34:47,235,30,"",0,0,13641.59,0
2038160,13:35:55,13:35:55,236,31,"",0,0,13982.37,0
2038160,13:37:04,13:37:04,237,32,"",0,0,14303.68,0
2038160,13:39:06,13:39:06,239,33,"",0,0,14860.68,0
2038160,13:39:42,13:39:42,240,34,"",0,0,15024.05,0
2038160,13:40:57,13:40:57,242,35,"",0,0,15389.62,0
2038160,13:41:47,13:41:47,291,36,"",0,0,15648.26,0
2038160,13:42:30,13:42:30,292,37,"",0,0,15843.47,0
2038160,13:44:32,13:44:32,293,38,"",0,0,16376.16,0
2038160,13:47:00,13:47:00,2813,39,"",0,0,17078.24,1
2038160,13:47:56,13:47:56,294,40,"",0,0,17351.09,0
2038160,13:48:56,13:48:56,295,41,"",0,0,17708.28,0
2038160,13:49:56,13:49:56,296,42,"",0,0,18064.73,0
2038160,13:51:18,13:51:18,2934,43,"",0,0,18592.40,0
2038160,13:51:49,13:51:49,243,44,"",0,0,18769.82,0
2038160,13:52:32,13:52:32,2952,45,"",0,0,18999.73,0
2038160,13:53:40,13:53:40,245,46,"",0,0,19430.60,0
2038160,13:54:43,13:54:43,246,47,"",0,0,19803.73,0
2038160,13:57:13,13:57:13,247,48,"",0,0,20637.26,0
2038160,13:59:21,13:59:21,2738,49,"",0,0,21483.71,0
2038160,14:01:29,14:01:29,2739,50,"",0,0,22299.28,0
2038160,14:02:57,14:02:57,251,51,"",0,0,22867.27,0
2038160,14:04:00,14:04:00,252,52,"",0,0,23230.21,1
2038160,14:04:53,14:04:53,253,53,"",0,0,23593.71,0
2038160,14:05:47,14:05:47,254,54,"",0,0,23930.94,0
2038160,14:06:49,14:06:49,255,55,"",0,0,24295.89,0
2038160,14:08:07,14:08:07,256,56,"",0,0,24768.25,0
2038160,14:09:14,14:09:14,257,57,"",0,0,25136.09,0
2038160,14:11:36,14:11:36,258,58,"",0,0,26026.32,0
2038160,14:12:30,14:12:30,259,59,"",0,0,26340.28,0
2038160,14:14:12,14:14:12,260,60,"",0,0,27013.58,0
2038160,14:15:06,14:15:06,261,61,"",0,0,27362.85,0
2038160,14:15:51,14:15:51,400,62,"",0,0,27651.89,0
2038160,14:19:00,14:19:00,1043,63,"",0,0,28642.78,1
2038160,14:22:28,14:22:28,513,64,"",0,0,29494.84,0
2038160,14:25:19,14:25:19,262,65,"",0,0,30273.51,0
2038160,14:27:26,14:27:26,263,66,"",0,0,30816.54,0
2038160,14:29:43,14:29:43,264,67,"",0,0,31443.00,0
2038160,14:30:24,14:30:24,265,68,"",0,0,31670.44,0
2038160,14:32:10,14:32:10,266,69,"",0,0,32180.29,0
2038160,14:33:53,14:33:53,267,70,"",0,0,32701.23,0
2038160,14:34:48,14:34:48,268,71,"",0,0,32988.21,0
2038160,14:36:00,14:36:00,269,72,"",0,0,33333.68,1
2039020,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2039020,11:15:39,11:15:39,750,2,"",0,0,310.19,0
2039020,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
2039020,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
2039020,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
2039020,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
2039020,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
2039020,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
2039020,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
2039020,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
2039020,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
2039020,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
2039020,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
2039020,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
2039020,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
2039020,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
2039020,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
2039020,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
2039020,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
2039020,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
2039020,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
2039020,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
2039020,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
2039020,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
2039020,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
2039020,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
2039020,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
2039020,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
2039020,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
2039020,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
2039080,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2039080,11:15:39,11:15:39,750,2,"",0,0,310.19,0
2039080,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
2039080,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
2039080,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
2039080,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
2039080,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
2039080,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
2039080,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
2039080,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
2039080,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
2039080,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
2039080,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
2039080,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
2039080,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
2039080,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
2039080,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
2039080,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
2039080,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
2039080,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
2039080,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
2039080,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
2039080,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
2039080,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
2039080,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
2039080,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
2039080,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
2039080,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
2039080,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
2039080,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
2039090,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2039090,11:15:39,11:15:39,750,2,"",0,0,310.19,0
2039090,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
2039090,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
2039090,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
2039090,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
2039090,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
2039090,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
2039090,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
2039090,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
2039090,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
2039090,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
2039090,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
2039090,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
2039090,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
2039090,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
2039090,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
2039090,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
2039090,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
2039090,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
2039090,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
2039090,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
2039090,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
2039090,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
2039090,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
2039090,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
2039090,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
2039090,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
2039090,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
2039090,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
2039100,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2039100,11:15:39,11:15:39,750,2,"",0,0,310.19,0
2039100,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
2039100,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
2039100,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
2039100,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
2039100,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
2039100,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
2039100,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
2039100,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
2039100,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
2039100,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
2039100,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
2039100,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
2039100,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
2039100,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
2039100,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
2039100,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
2039100,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
2039100,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
2039100,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
2039100,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
2039100,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
2039100,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
2039100,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
2039100,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
2039100,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
2039100,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
2039100,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
2039100,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
2039110,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2039110,11:15:39,11:15:39,750,2,"",0,0,310.19,0
2039110,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
2039110,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
2039110,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
2039110,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
2039110,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
2039110,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
2039110,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
2039110,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
2039110,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
2039110,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
2039110,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
2039110,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
2039110,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
2039110,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
2039110,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
2039110,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
2039110,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
2039110,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
2039110,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
2039110,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
2039110,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
2039110,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
2039110,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
2039110,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
2039110,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
2039110,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
2039110,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
2039110,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
2039120,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2039120,11:15:39,11:15:39,750,2,"",0,0,310.19,0
2039120,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
2039120,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
2039120,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
2039120,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
2039120,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
2039120,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
2039120,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
2039120,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
2039120,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
2039120,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
2039120,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
2039120,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
2039120,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
2039120,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
2039120,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
2039120,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
2039120,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
2039120,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
2039120,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
2039120,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
2039120,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
2039120,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
2039120,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
2039120,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
2039120,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
2039120,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
2039120,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
2039120,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
2039130,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2039130,11:15:39,11:15:39,750,2,"",0,0,310.19,0
2039130,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
2039130,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
2039130,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
2039130,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
2039130,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
2039130,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
2039130,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
2039130,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
2039130,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
2039130,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
2039130,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
2039130,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
2039130,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
2039130,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
2039130,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
2039130,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
2039130,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
2039130,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
2039130,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
2039130,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
2039130,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
2039130,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
2039130,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
2039130,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
2039130,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
2039130,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
2039130,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
2039130,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
2039140,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2039140,11:15:39,11:15:39,750,2,"",0,0,310.19,0
2039140,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
2039140,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
2039140,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
2039140,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
2039140,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
2039140,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
2039140,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
2039140,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
2039140,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
2039140,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
2039140,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
2039140,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
2039140,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
2039140,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
2039140,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
2039140,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
2039140,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
2039140,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
2039140,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
2039140,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
2039140,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
2039140,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
2039140,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
2039140,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
2039140,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
2039140,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
2039140,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
2039140,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
2039150,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2039150,11:15:39,11:15:39,750,2,"",0,0,310.19,0
2039150,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
2039150,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
2039150,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
2039150,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
2039150,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
2039150,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
2039150,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
2039150,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
2039150,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
2039150,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
2039150,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
2039150,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
2039150,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
2039150,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
2039150,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
2039150,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
2039150,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
2039150,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
2039150,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
2039150,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
2039150,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
2039150,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
2039150,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
2039150,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
2039150,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
2039150,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
2039150,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
2039150,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
2039160,11:15:00,11:15:00,749,1,"",0,0,0.00,1
2039160,11:15:39,11:15:39,750,2,"",0,0,310.19,0
2039160,11:19:16,11:19:16,864,3,"",0,0,1474.69,0
2039160,11:19:46,11:19:46,865,4,"",0,0,1664.87,0
2039160,11:20:18,11:20:18,2547,5,"",0,0,1921.79,0
2039160,11:22:03,11:22:03,2548,6,"",0,0,2726.48,0
2039160,11:23:39,11:23:39,2549,7,"",0,0,3439.14,0
2039160,11:25:05,11:25:05,2550,8,"",0,0,4016.38,0
2039160,11:27:15,11:27:15,2590,9,"",0,0,5020.47,0
2039160,11:29:33,11:29:33,2551,10,"",0,0,6117.61,0
2039160,11:30:30,11:30:30,2552,11,"",0,0,6461.70,0
2039160,11:31:15,11:31:15,2553,12,"",0,0,6761.46,0
2039160,11:32:56,11:32:56,2801,13,"",0,0,7430.59,0
2039160,11:33:35,11:33:35,2802,14,"",0,0,7725.94,0
2039160,11:34:41,11:34:41,2554,15,"",0,0,8210.65,0
2039160,11:36:03,11:36:03,2555,16,"",0,0,8806.37,0
2039160,11:37:41,11:37:41,2556,17,"",0,0,9489.00,0
2039160,11:39:00,11:39:00,2557,18,"",0,0,10035.20,1
2039160,11:41:23,11:41:23,2558,19,"",0,0,11316.77,0
2039160,11:42:16,11:42:16,2591,20,"",0,0,11721.15,0
2039160,11:43:47,11:43:47,2589,21,"",0,0,12485.92,0
2039160,11:46:13,11:46:13,841,22,"",0,0,13778.16,0
2039160,11:47:40,11:47:40,2559,23,"",0,0,14466.55,0
2039160,11:48:45,11:48:45,2560,24,"",0,0,15033.97,0
2039160,11:50:11,11:50:11,2650,25,"",0,0,15739.59,0
2039160,11:50:55,11:50:55,839,26,"",0,0,16112.60,0
2039160,11:51:23,11:51:23,840,27,"",0,0,16331.70,0
2039160,11:53:47,11:53:47,712,28,"",0,0,17196.93,0
2039160,11:54:38,11:54:38,713,29,"",0,0,17417.98,0
2039160,11:56:00,11:56:00,749,30,"",0,0,18105.90,1
2040020,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
2040020,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
2040020,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
2040020,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
2040020,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
2040020,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
2040020,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
2040020,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
2040020,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
2040020,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
2040020,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
2040020,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
2040020,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
2040020,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
2040020,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
2040020,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
2040020,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
2040020,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
2040020,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
2040020,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
2040020,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
2040020,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
2040020,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
2040020,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
2040020,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
2040020,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
2040020,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
2040020,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
2040020,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
2040020,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
2040020,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
2040020,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
2040020,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
2040020,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
2040020,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
2040020,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
2040020,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
2040020,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
2040020,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
2040020,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
2040020,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
2040020,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
2040020,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
2040020,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
2040080,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
2040080,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
2040080,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
2040080,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
2040080,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
2040080,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
2040080,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
2040080,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
2040080,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
2040080,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
2040080,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
2040080,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
2040080,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
2040080,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
2040080,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
2040080,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
2040080,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
2040080,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
2040080,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
2040080,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
2040080,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
2040080,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
2040080,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
2040080,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
2040080,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
2040080,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
2040080,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
2040080,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
2040080,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
2040080,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
2040080,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
2040080,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
2040080,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
2040080,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
2040080,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
2040080,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
2040080,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
2040080,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
2040080,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
2040080,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
2040080,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
2040080,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
2040080,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
2040080,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
2040090,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
2040090,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
2040090,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
2040090,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
2040090,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
2040090,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
2040090,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
2040090,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
2040090,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
2040090,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
2040090,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
2040090,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
2040090,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
2040090,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
2040090,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
2040090,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
2040090,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
2040090,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
2040090,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
2040090,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
2040090,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
2040090,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
2040090,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
2040090,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
2040090,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
2040090,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
2040090,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
2040090,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
2040090,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
2040090,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
2040090,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
2040090,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
2040090,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
2040090,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
2040090,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
2040090,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
2040090,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
2040090,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
2040090,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
2040090,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
2040090,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
2040090,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
2040090,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
2040090,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
2040100,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
2040100,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
2040100,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
2040100,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
2040100,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
2040100,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
2040100,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
2040100,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
2040100,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
2040100,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
2040100,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
2040100,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
2040100,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
2040100,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
2040100,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
2040100,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
2040100,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
2040100,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
2040100,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
2040100,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
2040100,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
2040100,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
2040100,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
2040100,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
2040100,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
2040100,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
2040100,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
2040100,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
2040100,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
2040100,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
2040100,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
2040100,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
2040100,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
2040100,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
2040100,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
2040100,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
2040100,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
2040100,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
2040100,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
2040100,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
2040100,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
2040100,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
2040100,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
2040100,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
2040110,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
2040110,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
2040110,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
2040110,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
2040110,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
2040110,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
2040110,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
2040110,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
2040110,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
2040110,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
2040110,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
2040110,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
2040110,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
2040110,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
2040110,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
2040110,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
2040110,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
2040110,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
2040110,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
2040110,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
2040110,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
2040110,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
2040110,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
2040110,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
2040110,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
2040110,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
2040110,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
2040110,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
2040110,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
2040110,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
2040110,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
2040110,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
2040110,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
2040110,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
2040110,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
2040110,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
2040110,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
2040110,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
2040110,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
2040110,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
2040110,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
2040110,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
2040110,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
2040110,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
2040120,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
2040120,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
2040120,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
2040120,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
2040120,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
2040120,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
2040120,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
2040120,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
2040120,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
2040120,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
2040120,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
2040120,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
2040120,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
2040120,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
2040120,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
2040120,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
2040120,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
2040120,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
2040120,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
2040120,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
2040120,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
2040120,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
2040120,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
2040120,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
2040120,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
2040120,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
2040120,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
2040120,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
2040120,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
2040120,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
2040120,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
2040120,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
2040120,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
2040120,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
2040120,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
2040120,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
2040120,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
2040120,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
2040120,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
2040120,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
2040120,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
2040120,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
2040120,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
2040120,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
2040130,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
2040130,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
2040130,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
2040130,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
2040130,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
2040130,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
2040130,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
2040130,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
2040130,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
2040130,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
2040130,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
2040130,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
2040130,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
2040130,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
2040130,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
2040130,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
2040130,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
2040130,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
2040130,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
2040130,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
2040130,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
2040130,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
2040130,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
2040130,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
2040130,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
2040130,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
2040130,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
2040130,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
2040130,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
2040130,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
2040130,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
2040130,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
2040130,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
2040130,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
2040130,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
2040130,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
2040130,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
2040130,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
2040130,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
2040130,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
2040130,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
2040130,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
2040130,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
2040130,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
2040140,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
2040140,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
2040140,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
2040140,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
2040140,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
2040140,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
2040140,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
2040140,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
2040140,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
2040140,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
2040140,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
2040140,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
2040140,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
2040140,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
2040140,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
2040140,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
2040140,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
2040140,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
2040140,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
2040140,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
2040140,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
2040140,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
2040140,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
2040140,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
2040140,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
2040140,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
2040140,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
2040140,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
2040140,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
2040140,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
2040140,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
2040140,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
2040140,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
2040140,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
2040140,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
2040140,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
2040140,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
2040140,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
2040140,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
2040140,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
2040140,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
2040140,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
2040140,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
2040140,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
2040150,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
2040150,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
2040150,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
2040150,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
2040150,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
2040150,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
2040150,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
2040150,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
2040150,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
2040150,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
2040150,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
2040150,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
2040150,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
2040150,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
2040150,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
2040150,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
2040150,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
2040150,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
2040150,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
2040150,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
2040150,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
2040150,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
2040150,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
2040150,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
2040150,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
2040150,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
2040150,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
2040150,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
2040150,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
2040150,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
2040150,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
2040150,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
2040150,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
2040150,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
2040150,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
2040150,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
2040150,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
2040150,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
2040150,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
2040150,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
2040150,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
2040150,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
2040150,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
2040150,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
2040160,10:06:00,10:06:00,2407,1,"",0,0,0.00,1
2040160,10:08:29,10:08:29,1419,2,"",0,0,815.46,0
2040160,10:10:54,10:10:54,5664,3,"",0,0,1712.89,0
2040160,10:12:01,10:12:01,1466,4,"",0,0,2144.89,0
2040160,10:13:21,10:13:21,1467,5,"",0,0,2733.64,0
2040160,10:14:29,10:14:29,1468,6,"",0,0,3220.85,0
2040160,10:15:02,10:15:02,1469,7,"",0,0,3453.62,0
2040160,10:17:01,10:17:01,1470,8,"",0,0,4308.61,0
2040160,10:18:59,10:18:59,1471,9,"",0,0,5037.91,0
2040160,10:21:00,10:21:00,1472,10,"",0,0,5744.96,1
2040160,10:23:42,10:23:42,1473,11,"",0,0,6429.44,0
2040160,10:26:35,10:26:35,1474,12,"",0,0,7229.57,0
2040160,10:27:56,10:27:56,1475,13,"",0,0,7594.78,0
2040160,10:28:36,10:28:36,1476,14,"",0,0,7773.63,0
2040160,10:32:24,10:32:24,1420,15,"",0,0,8736.41,0
2040160,10:33:45,10:33:45,1421,16,"",0,0,9062.08,0
2040160,10:35:47,10:35:47,2387,17,"",0,0,9594.71,0
2040160,10:37:04,10:37:04,1414,18,"",0,0,9971.91,0
2040160,10:38:00,10:38:00,1413,19,"",0,0,10240.92,1
2040160,10:38:50,10:38:50,1477,20,"",0,0,10607.75,0
2040160,10:39:47,10:39:47,1478,21,"",0,0,11038.02,0
2040160,10:40:09,10:40:09,1479,22,"",0,0,11231.33,0
2040160,10:42:51,10:42:51,1480,23,"",0,0,12241.69,0
2040160,10:43:19,10:43:19,1482,24,"",0,0,12466.29,0
2040160,10:43:57,10:43:57,1481,25,"",0,0,12768.77,0
2040160,10:45:37,10:45:37,1483,26,"",0,0,13475.24,0
2040160,10:47:25,10:47:25,1484,27,"",0,0,14309.08,0
2040160,10:50:20,10:50:20,1435,28,"",0,0,15833.31,0
2040160,10:51:00,10:51:00,1462,29,"",0,0,16114.83,1
2040160,10:53:50,10:53:50,3034,30,"",0,0,17280.31,0
2040160,10:55:48,10:55:48,1423,31,"",0,0,18321.50,0
2040160,10:56:56,10:56:56,1424,32,"",0,0,18872.47,0
2040160,10:58:26,10:58:26,1425,33,"",0,0,19576.22,0
2040160,11:00:05,11:00:05,1426,34,"",0,0,20387.04,0
2040160,11:00:31,11:00:31,1485,35,"",0,0,20557.82,0
2040160,11:01:34,11:01:34,1486,36,"",0,0,21036.28,0
2040160,11:02:52,11:02:52,1427,37,"",0,0,21673.33,0
2040160,11:03:13,11:03:13,1487,38,"",0,0,21826.71,0
2040160,11:04:01,11:04:01,1488,39,"",0,0,22153.29,0
2040160,11:04:37,11:04:37,1489,40,"",0,0,22436.38,0
2040160,11:05:13,11:05:13,1490,41,"",0,0,22713.26,0
2040160,11:06:08,11:06:08,1491,42,"",0,0,23148.11,0
2040160,11:08:00,11:08:00,1493,43,"",0,0,23968.11,1
2040160,11:15:00,11:15:00,1428,44,"",0,0,25876.79,1
2041010,11:40:00,11:40:00,2420,1,"",0,0,0.00,1
2041010,11:41:34,11:41:34,2422,2,"",0,0,518.82,0
2041010,11:43:30,11:43:30,2423,3,"",0,0,1160.16,0
2041010,11:44:46,11:44:46,2424,4,"",0,0,1558.12,0
2041010,11:45:44,11:45:44,2957,5,"",0,0,1906.26,0
2041010,11:47:21,11:47:21,5718,6,"",0,0,2430.35,0
2041010,11:48:44,11:48:44,2425,7,"",0,0,2878.16,0
2041010,11:53:06,11:53:06,2472,8,"",0,0,4268.89,0
2041010,11:56:00,11:56:00,2477,9,"",0,0,5315.77,1
2041010,11:56:25,11:56:25,1380,10,"",0,0,5576.91,0
2041010,11:57:23,11:57:23,1372,11,"",0,0,6337.34,0
2041010,11:58:58,11:58:58,1373,12,"",0,0,7498.47,0
2041010,11:59:21,11:59:21,1374,13,"",0,0,7773.42,0
2041010,12:00:52,12:00:52,1375,14,"",0,0,8781.12,0
2041010,12:03:03,12:03:03,1402,15,"",0,0,10240.32,0
2041010,12:03:28,12:03:28,1376,16,"",0,0,10544.39,0
2041010,12:04:11,12:04:11,1403,17,"",0,0,10975.39,0
2041010,12:05:09,12:05:09,1377,18,"",0,0,11550.30,0
2041010,12:06:00,12:06:00,1379,19,"",0,0,12131.64,1
2041010,12:08:31,12:08:31,1381,20,"",0,0,12901.30,0
2041010,12:10:19,12:10:19,1382,21,"",0,0,13345.96,0
2041010,12:12:04,12:12:04,1383,22,"",0,0,13851.40,0
2041010,12:15:00,12:15:00,1355,23,"",0,0,14712.40,1
2041010,12:16:57,12:16:57,1333,24,"",0,0,15304.84,0
2041010,12:17:43,12:17:43,1334,25,"",0,0,15526.25,0
2041010,12:19:50,12:19:50,1384,26,"",0,0,16201.95,0
2041010,12:21:23,12:21:23,1385,27,"",0,0,16663.69,0
2041010,12:22:41,12:22:41,1386,28,"",0,0,17036.38,0
2041010,12:26:00,12:26:00,1370,29,"",0,0,17983.42,1
2041010,12:31:00,12:31:00,1387,30,"",0,0,19533.77,1
2041010,12:33:02,12:33:02,2236,31,"",0,0,20492.78,0
2041010,12:33:58,12:33:58,1388,32,"",0,0,20914.88,0
2041010,12:35:51,12:35:51,1326,33,"",0,0,21816.81,0
2041010,12:37:08,12:37:08,1393,34,"",0,0,22438.95,0
2041010,12:38:04,12:38:04,1396,35,"",0,0,22894.49,0
2041010,12:40:13,12:40:13,1346,36,"",0,0,23785.77,0
2041010,12:41:02,12:41:02,1347,37,"",0,0,24207.48,0
2041010,12:41:36,12:41:36,1348,38,"",0,0,24481.53,0
2041010,12:42:18,12:42:18,1349,39,"",0,0,24798.30,0
2041010,12:43:27,12:43:27,2250,40,"",0,0,25258.50,0
2041010,12:45:04,12:45:04,2255,41,"",0,0,26050.71,0
2041010,12:47:45,12:47:45,1405,42,"",0,0,27297.67,0
2041010,12:49:26,12:49:26,1406,43,"",0,0,28146.89,0
2041010,12:50:21,12:50:21,1407,44,"",0,0,28604.59,0
2041010,12:52:10,12:52:10,1408,45,"",0,0,29507.51,0
2041010,12:54:00,12:54:00,1415,46,"",0,0,30440.49,1
2041010,12:57:18,12:57:18,1416,47,"",0,0,31540.48,0
2041010,13:03:00,13:03:00,2407,48,"",0,0,33313.69,1
2042010,08:50:00,08:50:00,187,1,"",0,0,0.00,1
2042010,08:53:09,08:53:09,189,2,"",0,0,1224.57,0
2042010,08:54:41,08:54:41,190,3,"",0,0,1845.93,0
2042010,08:56:18,08:56:18,16,4,"",0,0,2524.04,0
2042010,08:58:03,08:58:03,176,5,"",0,0,3141.69,0
2042010,08:59:52,08:59:52,18,6,"",0,0,3852.46,0
2042010,09:00:55,09:00:55,19,7,"",0,0,4265.02,0
2042010,09:01:25,09:01:25,20,8,"",0,0,4492.70,0
2042010,09:02:00,09:02:00,21,9,"",0,0,4754.82,1
2042010,09:02:41,09:02:41,22,10,"",0,0,5088.62,0
2042010,09:03:38,09:03:38,24,11,"",0,0,5563.91,0
2042010,09:04:28,09:04:28,25,12,"",0,0,5974.76,0
2042010,09:05:32,09:05:32,26,13,"",0,0,6491.78,0
2042010,09:06:09,09:06:09,27,14,"",0,0,6811.57,0
2042010,09:06:57,09:06:57,28,15,"",0,0,7226.76,0
2042010,09:07:45,09:07:45,29,16,"",0,0,7639.80,0
2042010,09:08:14,09:08:14,30,17,"",0,0,7886.79,0
2042010,09:09:00,09:09:00,31,18,"",0,0,8242.78,1
2042010,09:09:35,09:09:35,32,19,"",0,0,8452.37,0
2042010,09:10:26,09:10:26,33,20,"",0,0,8817.25,0
2042010,09:11:49,09:11:49,35,21,"",0,0,9346.43,0
2042010,09:12:19,09:12:19,36,22,"",0,0,9528.85,0
2042010,09:12:46,09:12:46,37,23,"",0,0,9701.49,0
2042010,09:13:51,09:13:51,38,24,"",0,0,10162.62,0
2042010,09:14:28,09:14:28,39,25,"",0,0,10404.79,0
2042010,09:14:50,09:14:50,2795,26,"",0,0,10554.30,0
2042010,09:15:49,09:15:49,40,27,"",0,0,10930.54,0
2042010,09:17:00,09:17:00,41,28,"",0,0,11342.66,1
2042010,09:20:09,09:20:09,100,29,"",0,0,12514.91,0
2042010,09:21:43,09:21:43,191,30,"",0,0,13157.26,0
2042010,09:23:00,09:23:00,193,31,"",0,0,13682.56,1
2042010,09:24:07,09:24:07,103,32,"",0,0,14079.45,0
2042010,09:24:43,09:24:43,104,33,"",0,0,14311.04,0
2042010,09:25:12,09:25:12,105,34,"",0,0,14513.54,0
2042010,09:26:06,09:26:06,106,35,"",0,0,14835.33,0
2042010,09:28:31,09:28:31,107,36,"",0,0,15689.64,0
2042010,09:30:38,09:30:38,44,37,"",0,0,16483.65,0
2042010,09:32:24,09:32:24,45,38,"",0,0,17120.88,0
2042010,09:34:10,09:34:10,46,39,"",0,0,17600.37,0
2042010,09:35:00,09:35:00,48,40,"",0,0,17932.79,1
2042010,09:36:13,09:36:13,49,41,"",0,0,18342.56,0
2042010,09:37:15,09:37:15,108,42,"",0,0,18589.09,0
2042010,09:37:43,09:37:43,109,43,"",0,0,18749.71,0
2042010,09:38:23,09:38:23,110,44,"",0,0,18950.65,0
2042010,09:39:55,09:39:55,111,45,"",0,0,19376.69,0
2042010,09:41:00,09:41:00,112,46,"",0,0,19658.80,0
2042010,09:41:55,09:41:55,113,47,"",0,0,19965.44,0
2042010,09:43:00,09:43:00,2826,48,"",0,0,20330.20,1
2042010,09:49:00,09:49:00,5699,49,"",0,0,21431.02,1
2042010,09:54:20,09:54:20,208,50,"",0,0,22387.60,0
2042010,09:55:50,09:55:50,210,51,"",0,0,22711.08,0
2042010,09:56:55,09:56:55,82,52,"",0,0,22961.36,0
2042010,09:58:05,09:58:05,83,53,"",0,0,23203.32,0
2042010,09:59:00,09:59:00,84,54,"",0,0,23405.37,0
2042010,09:59:55,09:59:55,85,55,"",0,0,23596.41,0
2042010,10:02:15,10:02:15,86,56,"",0,0,23996.74,0
2042010,10:03:00,10:03:00,87,57,"",0,0,24161.68,1
2042010,10:03:56,10:03:56,211,58,"",0,0,24461.53,0
2042010,10:06:33,10:06:33,88,59,"",0,0,25342.52,0
2042010,10:07:35,10:07:35,89,60,"",0,0,25719.60,0
2042010,10:09:39,10:09:39,90,61,"",0,0,26465.74,0
2042010,10:10:19,10:10:19,91,62,"",0,0,26702.76,0
2042010,10:11:08,10:11:08,92,63,"",0,0,27032.24,0
2042010,10:12:34,10:12:34,94,64,"",0,0,27627.23,0
2042010,10:13:26,10:13:26,95,65,"",0,0,27949.76,0
2042010,10:15:24,10:15:24,97,66,"",0,0,28576.18,0
2042010,10:16:00,10:16:00,180,67,"",0,0,28828.14,1
2043010,15:53:00,15:53:00,894,1,"",0,0,0.00,1
2043010,15:54:44,15:54:44,897,2,"",0,0,690.38,0
2043010,15:55:59,15:55:59,898,3,"",0,0,1181.19,0
2043010,15:58:02,15:58:02,899,4,"",0,0,2036.71,0
2043010,15:59:01,15:59:01,900,5,"",0,0,2398.46,0
2043010,16:00:00,16:00:00,902,6,"",0,0,2756.00,0
2043010,16:00:48,16:00:48,903,7,"",0,0,3057.26,0
2043010,16:01:39,16:01:39,904,8,"",0,0,3385.80,0
2043010,16:02:36,16:02:36,2860,9,"",0,0,3762.43,0
2043010,16:03:24,16:03:24,875,10,"",0,0,4063.09,0
2043010,16:05:00,16:05:00,876,11,"",0,0,4708.52,0
2043010,16:06:13,16:06:13,877,12,"",0,0,5174.28,0
2043010,16:06:45,16:06:45,2800,13,"",0,0,5381.10,0
2043010,16:07:55,16:07:55,906,14,"",0,0,5864.29,0
2043010,16:09:23,16:09:23,907,15,"",0,0,6476.00,0
2043010,16:11:00,16:11:00,879,16,"",0,0,7107.81,1
2043010,16:11:34,16:11:34,5650,17,"",0,0,7462.23,0
2043010,16:12:12,16:12:12,880,18,"",0,0,7904.32,0
2043010,16:13:04,16:13:04,881,19,"",0,0,8490.28,0
2043010,16:14:02,16:14:02,882,20,"",0,0,9035.71,0
2043010,16:15:07,16:15:07,883,21,"",0,0,9782.86,0
2043010,16:15:43,16:15:43,884,22,"",0,0,10168.76,0
2043010,16:16:21,16:16:21,885,23,"",0,0,10597.32,0
2043010,16:16:54,16:16:54,886,24,"",0,0,10991.90,0
2043010,16:17:24,16:17:24,887,25,"",0,0,11354.37,0
2043010,16:18:02,16:18:02,888,26,"",0,0,11801.75,0
2043010,16:18:31,16:18:31,871,27,"",0,0,12134.15,0
2043010,16:19:34,16:19:34,872,28,"",0,0,12844.40,0
2043010,16:20:34,16:20:34,831,29,"",0,0,13509.86,0
2043010,16:21:00,16:21:00,832,30,"",0,0,13753.79,1
2043010,16:22:20,16:22:20,833,31,"",0,0,14242.25,0
2043010,16:23:29,16:23:29,834,32,"",0,0,14701.35,0
2043010,16:24:22,16:24:22,835,33,"",0,0,15045.46,0
2043010,16:25:02,16:25:02,889,34,"",0,0,15305.02,0
2043010,16:26:23,16:26:23,890,35,"",0,0,15907.18,0
2043010,16:27:47,16:27:47,891,36,"",0,0,16453.72,0
2043010,16:28:50,16:28:50,892,37,"",0,0,16853.33,0
2043010,16:29:38,16:29:38,893,38,"",0,0,17208.66,0
2043010,16:30:54,16:30:54,2531,39,"",0,0,17715.46,0
2043010,16:31:52,16:31:52,2532,40,"",0,0,18102.39,0
2043010,16:32:48,16:32:48,2533,41,"",0,0,18493.60,0
2043010,16:33:44,16:33:44,2534,42,"",0,0,18892.53,0
2043010,16:35:00,16:35:00,710,43,"",0,0,19366.23,1
2043010,16:36:08,16:36:08,711,44,"",0,0,19747.25,0
2043010,16:37:25,16:37:25,675,45,"",0,0,20186.70,0
2043010,16:38:28,16:38:28,676,46,"",0,0,20585.26,0
2043010,16:39:45,16:39:45,677,47,"",0,0,21030.56,0
2043010,16:40:48,16:40:48,678,48,"",0,0,21407.22,0
2043010,16:42:25,16:42:25,679,49,"",0,0,21900.70,0
2043010,16:43:31,16:43:31,680,50,"",0,0,22263.88,0
2043010,16:44:37,16:44:37,681,51,"",0,0,22640.41,0
2043010,16:45:17,16:45:17,682,52,"",0,0,22902.66,0
2043010,16:46:05,16:46:05,683,53,"",0,0,23209.61,0
2043010,16:47:00,16:47:00,684,54,"",0,0,23548.72,1
2043010,16:48:39,16:48:39,685,55,"",0,0,24054.44,0
2043010,16:49:44,16:49:44,686,56,"",0,0,24385.38,0
2043010,16:51:08,16:51:08,687,57,"",0,0,24849.20,0
2043010,16:53:28,16:53:28,712,58,"",0,0,25460.03,0
2043010,16:54:09,16:54:09,713,59,"",0,0,25685.37,0
2043010,16:57:00,16:57:00,749,60,"",0,0,26335.01,1
2044010,17:30:00,17:30:00,894,1,"",0,0,0.00,1
2044010,17:32:11,17:32:11,1238,2,"",0,0,957.39,0
2044010,17:34:06,17:34:06,1239,3,"",0,0,1833.65,0
2044010,17:34:43,17:34:43,1240,4,"",0,0,2130.74,0
2044010,17:35:14,17:35:14,1241,5,"",0,0,2376.74,0
2044010,17:36:01,17:36:01,1242,6,"",0,0,2709.72,0
2044010,17:37:00,17:37:00,1243,7,"",0,0,3085.37,1
2044010,17:37:32,17:37:32,1245,8,"",0,0,3400.28,0
2044010,17:38:07,17:38:07,1223,9,"",0,0,3766.58,0
2044010,17:38:45,17:38:45,1224,10,"",0,0,4164.12,0
2044010,17:39:19,17:39:19,1225,11,"",0,0,4509.41,0
2044010,17:40:06,17:40:06,1177,12,"",0,0,4920.01,0
2044010,17:41:14,17:41:14,1178,13,"",0,0,5617.95,0
2044010,17:42:41,17:42:41,1179,14,"",0,0,6522.02,0
2044010,17:43:47,17:43:47,1180,15,"",0,0,7162.07,0
2044010,17:44:30,17:44:30,1181,16,"",0,0,7612.20,0
2044010,17:45:47,17:45:47,1182,17,"",0,0,8402.36,0
2044010,17:46:39,17:46:39,1183,18,"",0,0,8912.41,0
2044010,17:47:38,17:47:38,1184,19,"",0,0,9521.07,0
2044010,17:48:39,17:48:39,1185,20,"",0,0,10134.87,0
2044010,17:49:22,17:49:22,1186,21,"",0,0,10532.28,0
2044010,17:50:00,17:50:00,1187,22,"",0,0,10934.83,1
2044010,17:50:55,17:50:55,1188,23,"",0,0,11471.75,0
2044010,17:51:21,17:51:21,1189,24,"",0,0,11728.06,0
2044010,17:51:57,17:51:57,1190,25,"",0,0,12111.14,0
2044010,17:52:38,17:52:38,1191,26,"",0,0,12541.14,0
2044010,17:53:00,17:53:00,1192,27,"",0,0,12753.95,0
2044010,17:53:54,17:53:54,1193,28,"",0,0,13319.78,0
2044010,17:54:28,17:54:28,1194,29,"",0,0,13695.79,0
2044010,17:56:49,17:56:49,1196,30,"",0,0,14900.28,0
2044010,17:57:29,17:57:29,1197,31,"",0,0,15287.02,0
2044010,17:59:59,17:59:59,1199,32,"",0,0,16785.69,0
2044010,18:02:00,18:02:00,1200,33,"",0,0,17997.16,1
2044010,18:03:29,18:03:29,1201,34,"",0,0,18783.49,0
2044010,18:04:11,18:04:11,1202,35,"",0,0,19180.23,0
2044010,18:05:45,18:05:45,1203,36,"",0,0,20023.28,0
2044010,18:06:20,18:06:20,1204,37,"",0,0,20342.89,0
2044010,18:07:18,18:07:18,1205,38,"",0,0,20874.37,0
2044010,18:09:24,18:09:24,1249,39,"",0,0,21860.66,0
2044010,18:11:00,18:11:00,1251,40,"",0,0,22641.85,1
2044010,18:11:37,18:11:37,1252,41,"",0,0,23032.30,0
2044010,18:12:28,18:12:28,1253,42,"",0,0,23609.09,0
2044010,18:13:10,18:13:10,1206,43,"",0,0,24092.63,0
2044010,18:14:09,18:14:09,1207,44,"",0,0,24766.37,0
2044010,18:15:00,18:15:00,1208,45,"",0,0,25308.60,1
2044010,18:15:48,18:15:48,1026,46,"",0,0,25781.94,0
2044010,18:17:48,18:17:48,1027,47,"",0,0,27161.42,0
2044010,18:18:21,18:18:21,1028,48,"",0,0,27573.34,0
2044010,18:19:31,18:19:31,1029,49,"",0,0,28527.32,0
2044010,18:20:31,18:20:31,1030,50,"",0,0,29226.69,0
2044010,18:21:35,18:21:35,1031,51,"",0,0,29984.28,0
2044010,18:22:55,18:22:55,1210,52,"",0,0,30886.06,0
2044010,18:24:31,18:24:31,1212,53,"",0,0,31871.16,0
2044010,18:25:17,18:25:17,1213,54,"",0,0,32450.57,0
2044010,18:25:57,18:25:57,1214,55,"",0,0,32972.71,0
2044010,18:27:00,18:27:00,453,56,"",0,0,33714.23,1
2044010,18:28:20,18:28:20,588,57,"",0,0,34090.86,0
2044010,18:29:31,18:29:31,589,58,"",0,0,34420.16,0
2044010,18:30:55,18:30:55,590,59,"",0,0,34886.59,0
2044010,18:31:38,18:31:38,272,60,"",0,0,35119.94,0
2044010,18:32:34,18:32:34,273,61,"",0,0,35357.16,0
2044010,18:33:26,18:33:26,274,62,"",0,0,35648.96,0
2044010,18:36:01,18:36:01,2826,63,"",0,0,36416.08,0
2044010,18:40:00,18:40:00,5699,64,"",0,0,37542.70,1
2045010,17:30:00,17:30:00,894,1,"",0,0,0.00,1
2045010,17:31:05,17:31:05,1238,2,"",0,0,957.39,0
2045010,17:32:08,17:32:08,1246,3,"",0,0,1901.21,0
2045010,17:32:37,17:32:37,1247,4,"",0,0,2289.60,0
2045010,17:33:52,17:33:52,1248,5,"",0,0,3248.32,0
2045010,17:34:39,17:34:39,1312,6,"",0,0,3984.50,0
2045010,17:35:32,17:35:32,1250,7,"",0,0,4850.67,0
2045010,17:36:07,17:36:07,1289,8,"",0,0,5392.37,0
2045010,17:36:33,17:36:33,1290,9,"",0,0,5769.65,0
2045010,17:36:58,17:36:58,1291,10,"",0,0,6148.15,0
2045010,17:37:25,17:37:25,1292,11,"",0,0,6559.21,0
2045010,17:37:51,17:37:51,1293,12,"",0,0,6947.82,0
2045010,17:38:55,17:38:55,1294,13,"",0,0,7840.88,0
2045010,17:39:17,17:39:17,1295,14,"",0,0,8155.87,0
2045010,17:40:02,17:40:02,1296,15,"",0,0,8787.55,0
2045010,17:41:29,17:41:29,1297,16,"",0,0,10014.03,0
2045010,17:42:10,17:42:10,1298,17,"",0,0,10597.30,0
2045010,17:43:00,17:43:00,1299,18,"",0,0,11343.89,1
2045010,17:45:43,17:45:43,1300,19,"",0,0,12472.06,0
2045010,17:46:26,17:46:26,1301,20,"",0,0,12825.93,0
2045010,17:51:18,17:51:18,1302,21,"",0,0,14934.22,0
2045010,17:55:00,17:55:00,1305,22,"",0,0,16469.73,1
2046010,14:07:00,14:07:00,2959,1,"",0,0,0.00,1
2046010,14:11:40,14:11:40,5716,2,"",0,0,1984.27,0
2046010,14:13:04,14:13:04,2966,3,"",0,0,2582.86,0
2046010,14:14:13,14:14:13,2029,4,"",0,0,3098.19,0
2046010,14:17:00,14:17:00,2026,5,"",0,0,4248.05,1
2046010,14:20:12,14:20:12,2012,6,"",0,0,5600.13,0
2046010,14:21:02,14:21:02,2013,7,"",0,0,5986.97,0
2046010,14:22:24,14:22:24,2942,8,"",0,0,6618.86,0
2046010,14:23:56,14:23:56,2015,9,"",0,0,7363.52,0
2046010,14:25:20,14:25:20,2022,10,"",0,0,8057.51,0
2046010,14:26:22,14:26:22,2023,11,"",0,0,8560.30,0
2046010,14:28:01,14:28:01,2024,12,"",0,0,9377.28,0
2046010,14:29:02,14:29:02,1738,13,"",0,0,9835.63,0
2046010,14:30:00,14:30:00,2016,14,"",0,0,10276.26,0
2046010,14:30:45,14:30:45,2018,15,"",0,0,10644.85,0
2046010,14:32:46,14:32:46,1741,16,"",0,0,11593.10,0
2046010,14:34:18,14:34:18,2019,17,"",0,0,12324.66,0
2046010,14:37:39,14:37:39,1749,18,"",0,0,13791.39,0
2046010,14:40:33,14:40:33,1870,19,"",0,0,14879.16,0
2046010,14:41:14,14:41:14,1871,20,"",0,0,15175.96,0
2046010,14:43:00,14:43:00,1808,21,"",0,0,15986.64,1
2046010,14:43:20,14:43:20,1809,22,"",0,0,16113.63,0
2046010,14:44:21,14:44:21,1872,23,"",0,0,16532.01,0
2046010,14:45:24,14:45:24,1810,24,"",0,0,17003.97,0
2046010,14:46:43,14:46:43,1811,25,"",0,0,17579.97,0
2046010,14:47:20,14:47:20,1812,26,"",0,0,17856.57,0
2046010,14:48:30,14:48:30,1813,27,"",0,0,18417.20,0
2046010,14:49:26,14:49:26,1867,28,"",0,0,18806.28,0
2046010,14:51:00,14:51:00,1814,29,"",0,0,19433.98,1
2046010,14:53:36,14:53:36,1868,30,"",0,0,19918.93,0
2046010,14:54:38,14:54:38,1869,31,"",0,0,20139.76,0
2046010,14:59:00,14:59:00,1043,32,"",0,0,20988.04,1
2047010,17:57:00,17:57:00,5699,1,"",0,0,0.00,1
2047010,18:00:56,18:00:56,2804,2,"",0,0,1027.43,0
2047010,18:02:29,18:02:29,5686,3,"",0,0,1409.36,0
2047010,18:03:20,18:03:20,2189,4,"",0,0,1642.63,0
2047010,18:11:25,18:11:25,2190,5,"",0,0,3661.70,0
2047010,18:12:39,18:12:39,2191,6,"",0,0,4038.53,0
2047010,18:14:19,18:14:19,2192,7,"",0,0,4502.13,0
2047010,18:15:00,18:15:00,2193,8,"",0,0,4679.56,1
2047010,18:15:31,18:15:31,2194,9,"",0,0,4852.59,0
2047010,18:16:38,18:16:38,2187,10,"",0,0,5245.07,0
2047010,18:17:15,18:17:15,2195,11,"",0,0,5502.08,0
2047010,18:18:12,18:18:12,2196,12,"",0,0,5868.58,0
2047010,18:19:02,18:19:02,2197,13,"",0,0,6175.41,0
2047010,18:20:04,18:20:04,2198,14,"",0,0,6561.32,0
2047010,18:21:15,18:21:15,2199,15,"",0,0,7009.66,0
2047010,18:23:00,18:23:00,2202,16,"",0,0,7642.94,1
2047010,18:24:44,18:24:44,2204,17,"",0,0,8604.96,0
2047010,18:25:22,18:25:22,2205,18,"",0,0,8981.05,0
2047010,18:25:45,18:25:45,2206,19,"",0,0,9225.93,0
2047010,18:26:19,18:26:19,2184,20,"",0,0,9593.45,0
2047010,18:27:20,18:27:20,2207,21,"",0,0,10222.27,0
2047010,18:27:47,18:27:47,2208,22,"",0,0,10528.37,0
2047010,18:28:30,18:28:30,2209,23,"",0,0,11015.29,0
2047010,18:29:00,18:29:00,2210,24,"",0,0,11338.87,1
2047010,18:30:06,18:30:06,2212,25,"",0,0,11940.01,0
2047010,18:30:50,18:30:50,1092,26,"",0,0,12317.63,0
2047010,18:31:29,18:31:29,1093,27,"",0,0,12714.37,0
2047010,18:32:02,18:32:02,1094,28,"",0,0,13053.54,0
2047010,18:32:51,18:32:51,1095,29,"",0,0,13540.12,0
2047010,18:33:44,18:33:44,1096,30,"",0,0,13993.46,0
2047010,18:34:09,18:34:09,1097,31,"",0,0,14226.72,0
2047010,18:34:30,18:34:30,1098,32,"",0,0,14412.64,0
2047010,18:35:27,18:35:27,1099,33,"",0,0,14889.72,0
2047010,18:36:08,18:36:08,1100,34,"",0,0,15215.51,0
2047010,18:39:01,18:39:01,2969,35,"",0,0,16765.32,0
2047010,18:39:49,18:39:49,2970,36,"",0,0,17208.89,0
2047010,18:42:00,18:42:00,2964,37,"",0,0,18287.61,1
2048020,22:45:00,22:45:00,23,1,"",0,0,0.00,1
2048020,22:46:11,22:46:11,34,2,"",0,0,622.65,0
2048020,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
2048020,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
2048020,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
2048020,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
2048020,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
2048020,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
2048020,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
2048020,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
2048020,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
2048020,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
2048020,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
2048020,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
2048020,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
2048020,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
2048020,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
2048020,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
2048020,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
2048020,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
2048020,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
2048020,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
2048020,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
2048020,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
2048020,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
2048020,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
2048020,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
2048020,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
2048020,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
2048020,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
2048020,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
2048020,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
2048020,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
2048020,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
2048020,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
2048020,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
2048020,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
2048020,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
2048020,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
2048020,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
2048020,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
2048020,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
2048020,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
2048020,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
2048020,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
2048020,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
2048020,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
2048020,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
2048020,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
2048020,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
2048020,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
2048020,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
2048020,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
2048020,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
2048020,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
2048020,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
2048020,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
2048020,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
2048020,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
2048020,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
2048020,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
2048020,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
2048020,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
2048020,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
2048020,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
2048020,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
2048020,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
2048020,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
2048080,22:45:00,22:45:00,23,1,"",0,0,0.00,1
2048080,22:46:11,22:46:11,34,2,"",0,0,622.65,0
2048080,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
2048080,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
2048080,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
2048080,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
2048080,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
2048080,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
2048080,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
2048080,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
2048080,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
2048080,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
2048080,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
2048080,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
2048080,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
2048080,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
2048080,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
2048080,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
2048080,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
2048080,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
2048080,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
2048080,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
2048080,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
2048080,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
2048080,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
2048080,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
2048080,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
2048080,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
2048080,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
2048080,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
2048080,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
2048080,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
2048080,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
2048080,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
2048080,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
2048080,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
2048080,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
2048080,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
2048080,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
2048080,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
2048080,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
2048080,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
2048080,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
2048080,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
2048080,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
2048080,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
2048080,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
2048080,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
2048080,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
2048080,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
2048080,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
2048080,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
2048080,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
2048080,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
2048080,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
2048080,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
2048080,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
2048080,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
2048080,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
2048080,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
2048080,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
2048080,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
2048080,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
2048080,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
2048080,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
2048080,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
2048080,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
2048080,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
2048090,22:45:00,22:45:00,23,1,"",0,0,0.00,1
2048090,22:46:11,22:46:11,34,2,"",0,0,622.65,0
2048090,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
2048090,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
2048090,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
2048090,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
2048090,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
2048090,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
2048090,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
2048090,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
2048090,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
2048090,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
2048090,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
2048090,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
2048090,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
2048090,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
2048090,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
2048090,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
2048090,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
2048090,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
2048090,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
2048090,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
2048090,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
2048090,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
2048090,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
2048090,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
2048090,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
2048090,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
2048090,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
2048090,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
2048090,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
2048090,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
2048090,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
2048090,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
2048090,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
2048090,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
2048090,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
2048090,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
2048090,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
2048090,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
2048090,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
2048090,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
2048090,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
2048090,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
2048090,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
2048090,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
2048090,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
2048090,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
2048090,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
2048090,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
2048090,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
2048090,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
2048090,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
2048090,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
2048090,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
2048090,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
2048090,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
2048090,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
2048090,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
2048090,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
2048090,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
2048090,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
2048090,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
2048090,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
2048090,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
2048090,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
2048090,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
2048090,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
2048100,22:45:00,22:45:00,23,1,"",0,0,0.00,1
2048100,22:46:11,22:46:11,34,2,"",0,0,622.65,0
2048100,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
2048100,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
2048100,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
2048100,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
2048100,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
2048100,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
2048100,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
2048100,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
2048100,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
2048100,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
2048100,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
2048100,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
2048100,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
2048100,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
2048100,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
2048100,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
2048100,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
2048100,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
2048100,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
2048100,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
2048100,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
2048100,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
2048100,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
2048100,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
2048100,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
2048100,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
2048100,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
2048100,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
2048100,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
2048100,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
2048100,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
2048100,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
2048100,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
2048100,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
2048100,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
2048100,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
2048100,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
2048100,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
2048100,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
2048100,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
2048100,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
2048100,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
2048100,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
2048100,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
2048100,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
2048100,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
2048100,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
2048100,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
2048100,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
2048100,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
2048100,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
2048100,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
2048100,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
2048100,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
2048100,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
2048100,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
2048100,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
2048100,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
2048100,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
2048100,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
2048100,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
2048100,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
2048100,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
2048100,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
2048100,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
2048100,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
2048110,22:45:00,22:45:00,23,1,"",0,0,0.00,1
2048110,22:46:11,22:46:11,34,2,"",0,0,622.65,0
2048110,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
2048110,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
2048110,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
2048110,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
2048110,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
2048110,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
2048110,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
2048110,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
2048110,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
2048110,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
2048110,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
2048110,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
2048110,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
2048110,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
2048110,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
2048110,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
2048110,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
2048110,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
2048110,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
2048110,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
2048110,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
2048110,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
2048110,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
2048110,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
2048110,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
2048110,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
2048110,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
2048110,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
2048110,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
2048110,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
2048110,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
2048110,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
2048110,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
2048110,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
2048110,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
2048110,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
2048110,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
2048110,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
2048110,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
2048110,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
2048110,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
2048110,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
2048110,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
2048110,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
2048110,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
2048110,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
2048110,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
2048110,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
2048110,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
2048110,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
2048110,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
2048110,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
2048110,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
2048110,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
2048110,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
2048110,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
2048110,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
2048110,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
2048110,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
2048110,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
2048110,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
2048110,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
2048110,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
2048110,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
2048110,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
2048110,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
2048120,22:45:00,22:45:00,23,1,"",0,0,0.00,1
2048120,22:46:11,22:46:11,34,2,"",0,0,622.65,0
2048120,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
2048120,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
2048120,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
2048120,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
2048120,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
2048120,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
2048120,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
2048120,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
2048120,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
2048120,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
2048120,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
2048120,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
2048120,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
2048120,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
2048120,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
2048120,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
2048120,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
2048120,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
2048120,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
2048120,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
2048120,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
2048120,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
2048120,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
2048120,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
2048120,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
2048120,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
2048120,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
2048120,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
2048120,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
2048120,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
2048120,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
2048120,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
2048120,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
2048120,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
2048120,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
2048120,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
2048120,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
2048120,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
2048120,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
2048120,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
2048120,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
2048120,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
2048120,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
2048120,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
2048120,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
2048120,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
2048120,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
2048120,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
2048120,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
2048120,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
2048120,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
2048120,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
2048120,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
2048120,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
2048120,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
2048120,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
2048120,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
2048120,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
2048120,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
2048120,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
2048120,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
2048120,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
2048120,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
2048120,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
2048120,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
2048120,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
2048130,22:45:00,22:45:00,23,1,"",0,0,0.00,1
2048130,22:46:11,22:46:11,34,2,"",0,0,622.65,0
2048130,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
2048130,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
2048130,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
2048130,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
2048130,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
2048130,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
2048130,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
2048130,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
2048130,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
2048130,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
2048130,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
2048130,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
2048130,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
2048130,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
2048130,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
2048130,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
2048130,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
2048130,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
2048130,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
2048130,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
2048130,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
2048130,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
2048130,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
2048130,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
2048130,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
2048130,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
2048130,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
2048130,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
2048130,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
2048130,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
2048130,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
2048130,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
2048130,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
2048130,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
2048130,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
2048130,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
2048130,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
2048130,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
2048130,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
2048130,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
2048130,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
2048130,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
2048130,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
2048130,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
2048130,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
2048130,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
2048130,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
2048130,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
2048130,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
2048130,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
2048130,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
2048130,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
2048130,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
2048130,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
2048130,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
2048130,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
2048130,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
2048130,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
2048130,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
2048130,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
2048130,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
2048130,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
2048130,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
2048130,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
2048130,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
2048130,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
2048140,22:45:00,22:45:00,23,1,"",0,0,0.00,1
2048140,22:46:11,22:46:11,34,2,"",0,0,622.65,0
2048140,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
2048140,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
2048140,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
2048140,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
2048140,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
2048140,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
2048140,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
2048140,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
2048140,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
2048140,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
2048140,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
2048140,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
2048140,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
2048140,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
2048140,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
2048140,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
2048140,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
2048140,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
2048140,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
2048140,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
2048140,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
2048140,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
2048140,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
2048140,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
2048140,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
2048140,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
2048140,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
2048140,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
2048140,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
2048140,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
2048140,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
2048140,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
2048140,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
2048140,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
2048140,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
2048140,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
2048140,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
2048140,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
2048140,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
2048140,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
2048140,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
2048140,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
2048140,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
2048140,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
2048140,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
2048140,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
2048140,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
2048140,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
2048140,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
2048140,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
2048140,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
2048140,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
2048140,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
2048140,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
2048140,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
2048140,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
2048140,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
2048140,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
2048140,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
2048140,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
2048140,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
2048140,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
2048140,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
2048140,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
2048140,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
2048140,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
2048150,22:45:00,22:45:00,23,1,"",0,0,0.00,1
2048150,22:46:11,22:46:11,34,2,"",0,0,622.65,0
2048150,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
2048150,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
2048150,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
2048150,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
2048150,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
2048150,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
2048150,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
2048150,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
2048150,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
2048150,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
2048150,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
2048150,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
2048150,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
2048150,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
2048150,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
2048150,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
2048150,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
2048150,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
2048150,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
2048150,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
2048150,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
2048150,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
2048150,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
2048150,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
2048150,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
2048150,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
2048150,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
2048150,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
2048150,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
2048150,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
2048150,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
2048150,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
2048150,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
2048150,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
2048150,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
2048150,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
2048150,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
2048150,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
2048150,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
2048150,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
2048150,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
2048150,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
2048150,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
2048150,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
2048150,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
2048150,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
2048150,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
2048150,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
2048150,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
2048150,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
2048150,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
2048150,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
2048150,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
2048150,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
2048150,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
2048150,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
2048150,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
2048150,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
2048150,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
2048150,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
2048150,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
2048150,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
2048150,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
2048150,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
2048150,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
2048150,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
2048160,22:45:00,22:45:00,23,1,"",0,0,0.00,1
2048160,22:46:11,22:46:11,34,2,"",0,0,622.65,0
2048160,22:46:57,22:46:57,42,3,"",0,0,1024.53,0
2048160,22:48:03,22:48:03,43,4,"",0,0,1518.54,0
2048160,22:49:04,22:49:04,47,5,"",0,0,2003.62,0
2048160,22:50:15,22:50:15,50,6,"",0,0,2568.81,0
2048160,22:51:21,22:51:21,52,7,"",0,0,3007.39,0
2048160,22:52:32,22:52:32,400,8,"",0,0,3554.22,0
2048160,22:55:00,22:55:00,1043,9,"",0,0,4545.11,1
2048160,22:57:03,22:57:03,513,10,"",0,0,5397.17,0
2048160,22:58:53,22:58:53,53,11,"",0,0,6279.13,0
2048160,23:00:28,23:00:28,54,12,"",0,0,7090.65,0
2048160,23:01:53,23:01:53,55,13,"",0,0,7778.83,0
2048160,23:03:10,23:03:10,56,14,"",0,0,8438.00,0
2048160,23:04:23,23:04:23,57,15,"",0,0,8974.62,0
2048160,23:04:54,23:04:54,59,16,"",0,0,9267.65,0
2048160,23:05:32,23:05:32,58,17,"",0,0,9589.47,0
2048160,23:07:00,23:07:00,61,18,"",0,0,10363.75,1
2048160,23:08:45,23:08:45,2736,19,"",0,0,11142.41,0
2048160,23:10:44,23:10:44,2737,20,"",0,0,12060.10,0
2048160,23:12:32,23:12:32,181,21,"",0,0,12903.74,0
2048160,23:14:32,23:14:32,64,22,"",0,0,13737.34,0
2048160,23:15:08,23:15:08,65,23,"",0,0,14018.90,0
2048160,23:16:29,23:16:29,2935,24,"",0,0,14611.15,0
2048160,23:17:34,23:17:34,183,25,"",0,0,15076.79,0
2048160,23:18:17,23:18:17,184,26,"",0,0,15390.71,0
2048160,23:19:33,23:19:33,185,27,"",0,0,15846.42,0
2048160,23:21:00,23:21:00,2833,28,"",0,0,16400.28,1
2048160,23:22:20,23:22:20,189,29,"",0,0,16980.53,0
2048160,23:23:46,23:23:46,190,30,"",0,0,17601.89,0
2048160,23:24:48,23:24:48,66,31,"",0,0,18083.88,0
2048160,23:25:39,23:25:39,68,32,"",0,0,18469.84,0
2048160,23:26:06,23:26:06,69,33,"",0,0,18686.74,0
2048160,23:27:20,23:27:20,71,34,"",0,0,19209.64,0
2048160,23:28:02,23:28:02,72,35,"",0,0,19528.79,0
2048160,23:28:36,23:28:36,73,36,"",0,0,19786.89,0
2048160,23:30:00,23:30:00,75,37,"",0,0,20367.80,1
2048160,23:30:30,23:30:30,76,38,"",0,0,20606.12,0
2048160,23:31:36,23:31:36,78,39,"",0,0,21170.85,0
2048160,23:32:26,23:32:26,79,40,"",0,0,21663.87,0
2048160,23:33:06,23:33:06,80,41,"",0,0,21995.92,0
2048160,23:34:58,23:34:58,191,42,"",0,0,22966.06,0
2048160,23:36:00,23:36:00,193,43,"",0,0,23491.36,1
2048160,23:37:03,23:37:03,194,44,"",0,0,23976.36,0
2048160,23:38:34,23:38:34,195,45,"",0,0,24595.46,0
2048160,23:39:21,23:39:21,196,46,"",0,0,24980.86,0
2048160,23:40:14,23:40:14,198,47,"",0,0,25433.31,0
2048160,23:41:03,23:41:03,200,48,"",0,0,25858.04,0
2048160,23:42:00,23:42:00,202,49,"",0,0,26266.99,1
2048160,23:43:28,23:43:28,203,50,"",0,0,26670.46,0
2048160,23:45:03,23:45:03,205,51,"",0,0,27137.16,0
2048160,23:45:29,23:45:29,2830,52,"",0,0,27271.83,0
2048160,23:46:48,23:46:48,2825,53,"",0,0,27622.40,0
2048160,23:48:00,23:48:00,2826,54,"",0,0,27992.45,1
2048160,23:55:00,23:55:00,5699,55,"",0,0,29093.27,1
2048160,23:57:28,23:57:28,547,56,"",0,0,30108.27,0
2048160,23:57:52,23:57:52,548,57,"",0,0,30295.01,0
2048160,23:58:53,23:58:53,555,58,"",0,0,30679.99,0
2048160,23:59:26,23:59:26,514,59,"",0,0,30893.80,0
2048160,24:00:20,24:00:20,556,60,"",0,0,31298.30,0
2048160,24:01:03,24:01:03,557,61,"",0,0,31574.73,0
2048160,24:02:28,24:02:28,558,62,"",0,0,32106.47,0
2048160,24:03:36,24:03:36,1495,63,"",0,0,32548.56,0
2048160,24:04:05,24:04:05,1496,64,"",0,0,32731.37,0
2048160,24:05:46,24:05:46,88,65,"",0,0,33415.91,0
2048160,24:06:40,24:06:40,89,66,"",0,0,33792.99,0
2048160,24:07:37,24:07:37,2226,67,"",0,0,34146.95,0
2048160,24:09:00,24:09:00,552,68,"",0,0,34738.25,1
2049020,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
2049020,09:35:07,09:35:07,1956,2,"",0,0,494.84,0
2049020,09:36:35,09:36:35,2344,3,"",0,0,1049.70,0
2049020,09:38:10,09:38:10,2345,4,"",0,0,1702.85,0
2049020,09:40:32,09:40:32,2346,5,"",0,0,2644.92,0
2049020,09:40:47,09:40:47,1795,6,"",0,0,2710.98,0
2049020,09:41:49,09:41:49,1796,7,"",0,0,3121.42,0
2049020,09:43:56,09:43:56,1799,8,"",0,0,3953.24,0
2049020,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
2049020,09:48:27,09:48:27,1801,10,"",0,0,5558.97,0
2049020,09:51:06,09:51:06,1802,11,"",0,0,6363.12,0
2049020,09:53:03,09:53:03,1823,12,"",0,0,6967.21,0
2049020,09:56:38,09:56:38,1824,13,"",0,0,7962.93,0
2049020,09:57:49,09:57:49,1825,14,"",0,0,8292.15,0
2049020,10:01:00,10:01:00,1826,15,"",0,0,9211.47,1
2049020,10:02:30,10:02:30,1834,16,"",0,0,9683.30,0
2049020,10:03:50,10:03:50,1859,17,"",0,0,10150.06,0
2049020,10:05:31,10:05:31,2843,18,"",0,0,10683.52,0
2049020,10:07:53,10:07:53,2953,19,"",0,0,11430.06,0
2049020,10:09:21,10:09:21,2369,20,"",0,0,11864.28,0
2049020,10:10:33,10:10:33,2370,21,"",0,0,12260.42,0
2049020,10:11:25,10:11:25,2954,22,"",0,0,12546.57,0
2049020,10:14:00,10:14:00,2844,23,"",0,0,13259.94,1
2049020,10:16:15,10:16:15,2372,24,"",0,0,14095.16,0
2049020,10:17:11,10:17:11,1946,25,"",0,0,14402.95,0
2049020,10:17:48,10:17:48,1947,26,"",0,0,14590.91,0
2049020,10:21:53,10:21:53,1951,27,"",0,0,16199.68,0
2049020,10:22:28,10:22:28,2005,28,"",0,0,16400.09,0
2049020,10:23:02,10:23:02,1992,29,"",0,0,16607.20,0
2049020,10:25:02,10:25:02,2373,30,"",0,0,17370.01,0
2049020,10:27:53,10:27:53,2374,31,"",0,0,18461.86,0
2049020,10:29:31,10:29:31,2375,32,"",0,0,19083.02,0
2049020,10:30:48,10:30:48,1957,33,"",0,0,19558.74,0
2049020,10:31:11,10:31:11,1958,34,"",0,0,19684.56,0
2049020,10:32:00,10:32:00,1596,35,"",0,0,19985.05,1
2049080,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
2049080,09:35:07,09:35:07,1956,2,"",0,0,494.84,0
2049080,09:36:35,09:36:35,2344,3,"",0,0,1049.70,0
2049080,09:38:10,09:38:10,2345,4,"",0,0,1702.85,0
2049080,09:40:32,09:40:32,2346,5,"",0,0,2644.92,0
2049080,09:40:47,09:40:47,1795,6,"",0,0,2710.98,0
2049080,09:41:49,09:41:49,1796,7,"",0,0,3121.42,0
2049080,09:43:56,09:43:56,1799,8,"",0,0,3953.24,0
2049080,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
2049080,09:48:27,09:48:27,1801,10,"",0,0,5558.97,0
2049080,09:51:06,09:51:06,1802,11,"",0,0,6363.12,0
2049080,09:53:03,09:53:03,1823,12,"",0,0,6967.21,0
2049080,09:56:38,09:56:38,1824,13,"",0,0,7962.93,0
2049080,09:57:49,09:57:49,1825,14,"",0,0,8292.15,0
2049080,10:01:00,10:01:00,1826,15,"",0,0,9211.47,1
2049080,10:02:30,10:02:30,1834,16,"",0,0,9683.30,0
2049080,10:03:50,10:03:50,1859,17,"",0,0,10150.06,0
2049080,10:05:31,10:05:31,2843,18,"",0,0,10683.52,0
2049080,10:07:53,10:07:53,2953,19,"",0,0,11430.06,0
2049080,10:09:21,10:09:21,2369,20,"",0,0,11864.28,0
2049080,10:10:33,10:10:33,2370,21,"",0,0,12260.42,0
2049080,10:11:25,10:11:25,2954,22,"",0,0,12546.57,0
2049080,10:14:00,10:14:00,2844,23,"",0,0,13259.94,1
2049080,10:16:15,10:16:15,2372,24,"",0,0,14095.16,0
2049080,10:17:11,10:17:11,1946,25,"",0,0,14402.95,0
2049080,10:17:48,10:17:48,1947,26,"",0,0,14590.91,0
2049080,10:21:53,10:21:53,1951,27,"",0,0,16199.68,0
2049080,10:22:28,10:22:28,2005,28,"",0,0,16400.09,0
2049080,10:23:02,10:23:02,1992,29,"",0,0,16607.20,0
2049080,10:25:02,10:25:02,2373,30,"",0,0,17370.01,0
2049080,10:27:53,10:27:53,2374,31,"",0,0,18461.86,0
2049080,10:29:31,10:29:31,2375,32,"",0,0,19083.02,0
2049080,10:30:48,10:30:48,1957,33,"",0,0,19558.74,0
2049080,10:31:11,10:31:11,1958,34,"",0,0,19684.56,0
2049080,10:32:00,10:32:00,1596,35,"",0,0,19985.05,1
2049090,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
2049090,09:35:07,09:35:07,1956,2,"",0,0,494.84,0
2049090,09:36:35,09:36:35,2344,3,"",0,0,1049.70,0
2049090,09:38:10,09:38:10,2345,4,"",0,0,1702.85,0
2049090,09:40:32,09:40:32,2346,5,"",0,0,2644.92,0
2049090,09:40:47,09:40:47,1795,6,"",0,0,2710.98,0
2049090,09:41:49,09:41:49,1796,7,"",0,0,3121.42,0
2049090,09:43:56,09:43:56,1799,8,"",0,0,3953.24,0
2049090,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
2049090,09:48:27,09:48:27,1801,10,"",0,0,5558.97,0
2049090,09:51:06,09:51:06,1802,11,"",0,0,6363.12,0
2049090,09:53:03,09:53:03,1823,12,"",0,0,6967.21,0
2049090,09:56:38,09:56:38,1824,13,"",0,0,7962.93,0
2049090,09:57:49,09:57:49,1825,14,"",0,0,8292.15,0
2049090,10:01:00,10:01:00,1826,15,"",0,0,9211.47,1
2049090,10:02:30,10:02:30,1834,16,"",0,0,9683.30,0
2049090,10:03:50,10:03:50,1859,17,"",0,0,10150.06,0
2049090,10:05:31,10:05:31,2843,18,"",0,0,10683.52,0
2049090,10:07:53,10:07:53,2953,19,"",0,0,11430.06,0
2049090,10:09:21,10:09:21,2369,20,"",0,0,11864.28,0
2049090,10:10:33,10:10:33,2370,21,"",0,0,12260.42,0
2049090,10:11:25,10:11:25,2954,22,"",0,0,12546.57,0
2049090,10:14:00,10:14:00,2844,23,"",0,0,13259.94,1
2049090,10:16:15,10:16:15,2372,24,"",0,0,14095.16,0
2049090,10:17:11,10:17:11,1946,25,"",0,0,14402.95,0
2049090,10:17:48,10:17:48,1947,26,"",0,0,14590.91,0
2049090,10:21:53,10:21:53,1951,27,"",0,0,16199.68,0
2049090,10:22:28,10:22:28,2005,28,"",0,0,16400.09,0
2049090,10:23:02,10:23:02,1992,29,"",0,0,16607.20,0
2049090,10:25:02,10:25:02,2373,30,"",0,0,17370.01,0
2049090,10:27:53,10:27:53,2374,31,"",0,0,18461.86,0
2049090,10:29:31,10:29:31,2375,32,"",0,0,19083.02,0
2049090,10:30:48,10:30:48,1957,33,"",0,0,19558.74,0
2049090,10:31:11,10:31:11,1958,34,"",0,0,19684.56,0
2049090,10:32:00,10:32:00,1596,35,"",0,0,19985.05,1
2049100,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
2049100,09:35:07,09:35:07,1956,2,"",0,0,494.84,0
2049100,09:36:35,09:36:35,2344,3,"",0,0,1049.70,0
2049100,09:38:10,09:38:10,2345,4,"",0,0,1702.85,0
2049100,09:40:32,09:40:32,2346,5,"",0,0,2644.92,0
2049100,09:40:47,09:40:47,1795,6,"",0,0,2710.98,0
2049100,09:41:49,09:41:49,1796,7,"",0,0,3121.42,0
2049100,09:43:56,09:43:56,1799,8,"",0,0,3953.24,0
2049100,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
2049100,09:48:27,09:48:27,1801,10,"",0,0,5558.97,0
2049100,09:51:06,09:51:06,1802,11,"",0,0,6363.12,0
2049100,09:53:03,09:53:03,1823,12,"",0,0,6967.21,0
2049100,09:56:38,09:56:38,1824,13,"",0,0,7962.93,0
2049100,09:57:49,09:57:49,1825,14,"",0,0,8292.15,0
2049100,10:01:00,10:01:00,1826,15,"",0,0,9211.47,1
2049100,10:02:30,10:02:30,1834,16,"",0,0,9683.30,0
2049100,10:03:50,10:03:50,1859,17,"",0,0,10150.06,0
2049100,10:05:31,10:05:31,2843,18,"",0,0,10683.52,0
2049100,10:07:53,10:07:53,2953,19,"",0,0,11430.06,0
2049100,10:09:21,10:09:21,2369,20,"",0,0,11864.28,0
2049100,10:10:33,10:10:33,2370,21,"",0,0,12260.42,0
2049100,10:11:25,10:11:25,2954,22,"",0,0,12546.57,0
2049100,10:14:00,10:14:00,2844,23,"",0,0,13259.94,1
2049100,10:16:15,10:16:15,2372,24,"",0,0,14095.16,0
2049100,10:17:11,10:17:11,1946,25,"",0,0,14402.95,0
2049100,10:17:48,10:17:48,1947,26,"",0,0,14590.91,0
2049100,10:21:53,10:21:53,1951,27,"",0,0,16199.68,0
2049100,10:22:28,10:22:28,2005,28,"",0,0,16400.09,0
2049100,10:23:02,10:23:02,1992,29,"",0,0,16607.20,0
2049100,10:25:02,10:25:02,2373,30,"",0,0,17370.01,0
2049100,10:27:53,10:27:53,2374,31,"",0,0,18461.86,0
2049100,10:29:31,10:29:31,2375,32,"",0,0,19083.02,0
2049100,10:30:48,10:30:48,1957,33,"",0,0,19558.74,0
2049100,10:31:11,10:31:11,1958,34,"",0,0,19684.56,0
2049100,10:32:00,10:32:00,1596,35,"",0,0,19985.05,1
2049110,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
2049110,09:35:07,09:35:07,1956,2,"",0,0,494.84,0
2049110,09:36:35,09:36:35,2344,3,"",0,0,1049.70,0
2049110,09:38:10,09:38:10,2345,4,"",0,0,1702.85,0
2049110,09:40:32,09:40:32,2346,5,"",0,0,2644.92,0
2049110,09:40:47,09:40:47,1795,6,"",0,0,2710.98,0
2049110,09:41:49,09:41:49,1796,7,"",0,0,3121.42,0
2049110,09:43:56,09:43:56,1799,8,"",0,0,3953.24,0
2049110,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
2049110,09:48:27,09:48:27,1801,10,"",0,0,5558.97,0
2049110,09:51:06,09:51:06,1802,11,"",0,0,6363.12,0
2049110,09:53:03,09:53:03,1823,12,"",0,0,6967.21,0
2049110,09:56:38,09:56:38,1824,13,"",0,0,7962.93,0
2049110,09:57:49,09:57:49,1825,14,"",0,0,8292.15,0
2049110,10:01:00,10:01:00,1826,15,"",0,0,9211.47,1
2049110,10:02:30,10:02:30,1834,16,"",0,0,9683.30,0
2049110,10:03:50,10:03:50,1859,17,"",0,0,10150.06,0
2049110,10:05:31,10:05:31,2843,18,"",0,0,10683.52,0
2049110,10:07:53,10:07:53,2953,19,"",0,0,11430.06,0
2049110,10:09:21,10:09:21,2369,20,"",0,0,11864.28,0
2049110,10:10:33,10:10:33,2370,21,"",0,0,12260.42,0
2049110,10:11:25,10:11:25,2954,22,"",0,0,12546.57,0
2049110,10:14:00,10:14:00,2844,23,"",0,0,13259.94,1
2049110,10:16:15,10:16:15,2372,24,"",0,0,14095.16,0
2049110,10:17:11,10:17:11,1946,25,"",0,0,14402.95,0
2049110,10:17:48,10:17:48,1947,26,"",0,0,14590.91,0
2049110,10:21:53,10:21:53,1951,27,"",0,0,16199.68,0
2049110,10:22:28,10:22:28,2005,28,"",0,0,16400.09,0
2049110,10:23:02,10:23:02,1992,29,"",0,0,16607.20,0
2049110,10:25:02,10:25:02,2373,30,"",0,0,17370.01,0
2049110,10:27:53,10:27:53,2374,31,"",0,0,18461.86,0
2049110,10:29:31,10:29:31,2375,32,"",0,0,19083.02,0
2049110,10:30:48,10:30:48,1957,33,"",0,0,19558.74,0
2049110,10:31:11,10:31:11,1958,34,"",0,0,19684.56,0
2049110,10:32:00,10:32:00,1596,35,"",0,0,19985.05,1
2049120,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
2049120,09:35:07,09:35:07,1956,2,"",0,0,494.84,0
2049120,09:36:35,09:36:35,2344,3,"",0,0,1049.70,0
2049120,09:38:10,09:38:10,2345,4,"",0,0,1702.85,0
2049120,09:40:32,09:40:32,2346,5,"",0,0,2644.92,0
2049120,09:40:47,09:40:47,1795,6,"",0,0,2710.98,0
2049120,09:41:49,09:41:49,1796,7,"",0,0,3121.42,0
2049120,09:43:56,09:43:56,1799,8,"",0,0,3953.24,0
2049120,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
2049120,09:48:27,09:48:27,1801,10,"",0,0,5558.97,0
2049120,09:51:06,09:51:06,1802,11,"",0,0,6363.12,0
2049120,09:53:03,09:53:03,1823,12,"",0,0,6967.21,0
2049120,09:56:38,09:56:38,1824,13,"",0,0,7962.93,0
2049120,09:57:49,09:57:49,1825,14,"",0,0,8292.15,0
2049120,10:01:00,10:01:00,1826,15,"",0,0,9211.47,1
2049120,10:02:30,10:02:30,1834,16,"",0,0,9683.30,0
2049120,10:03:50,10:03:50,1859,17,"",0,0,10150.06,0
2049120,10:05:31,10:05:31,2843,18,"",0,0,10683.52,0
2049120,10:07:53,10:07:53,2953,19,"",0,0,11430.06,0
2049120,10:09:21,10:09:21,2369,20,"",0,0,11864.28,0
2049120,10:10:33,10:10:33,2370,21,"",0,0,12260.42,0
2049120,10:11:25,10:11:25,2954,22,"",0,0,12546.57,0
2049120,10:14:00,10:14:00,2844,23,"",0,0,13259.94,1
2049120,10:16:15,10:16:15,2372,24,"",0,0,14095.16,0
2049120,10:17:11,10:17:11,1946,25,"",0,0,14402.95,0
2049120,10:17:48,10:17:48,1947,26,"",0,0,14590.91,0
2049120,10:21:53,10:21:53,1951,27,"",0,0,16199.68,0
2049120,10:22:28,10:22:28,2005,28,"",0,0,16400.09,0
2049120,10:23:02,10:23:02,1992,29,"",0,0,16607.20,0
2049120,10:25:02,10:25:02,2373,30,"",0,0,17370.01,0
2049120,10:27:53,10:27:53,2374,31,"",0,0,18461.86,0
2049120,10:29:31,10:29:31,2375,32,"",0,0,19083.02,0
2049120,10:30:48,10:30:48,1957,33,"",0,0,19558.74,0
2049120,10:31:11,10:31:11,1958,34,"",0,0,19684.56,0
2049120,10:32:00,10:32:00,1596,35,"",0,0,19985.05,1
2049130,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
2049130,09:35:07,09:35:07,1956,2,"",0,0,494.84,0
2049130,09:36:35,09:36:35,2344,3,"",0,0,1049.70,0
2049130,09:38:10,09:38:10,2345,4,"",0,0,1702.85,0
2049130,09:40:32,09:40:32,2346,5,"",0,0,2644.92,0
2049130,09:40:47,09:40:47,1795,6,"",0,0,2710.98,0
2049130,09:41:49,09:41:49,1796,7,"",0,0,3121.42,0
2049130,09:43:56,09:43:56,1799,8,"",0,0,3953.24,0
2049130,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
2049130,09:48:27,09:48:27,1801,10,"",0,0,5558.97,0
2049130,09:51:06,09:51:06,1802,11,"",0,0,6363.12,0
2049130,09:53:03,09:53:03,1823,12,"",0,0,6967.21,0
2049130,09:56:38,09:56:38,1824,13,"",0,0,7962.93,0
2049130,09:57:49,09:57:49,1825,14,"",0,0,8292.15,0
2049130,10:01:00,10:01:00,1826,15,"",0,0,9211.47,1
2049130,10:02:30,10:02:30,1834,16,"",0,0,9683.30,0
2049130,10:03:50,10:03:50,1859,17,"",0,0,10150.06,0
2049130,10:05:31,10:05:31,2843,18,"",0,0,10683.52,0
2049130,10:07:53,10:07:53,2953,19,"",0,0,11430.06,0
2049130,10:09:21,10:09:21,2369,20,"",0,0,11864.28,0
2049130,10:10:33,10:10:33,2370,21,"",0,0,12260.42,0
2049130,10:11:25,10:11:25,2954,22,"",0,0,12546.57,0
2049130,10:14:00,10:14:00,2844,23,"",0,0,13259.94,1
2049130,10:16:15,10:16:15,2372,24,"",0,0,14095.16,0
2049130,10:17:11,10:17:11,1946,25,"",0,0,14402.95,0
2049130,10:17:48,10:17:48,1947,26,"",0,0,14590.91,0
2049130,10:21:53,10:21:53,1951,27,"",0,0,16199.68,0
2049130,10:22:28,10:22:28,2005,28,"",0,0,16400.09,0
2049130,10:23:02,10:23:02,1992,29,"",0,0,16607.20,0
2049130,10:25:02,10:25:02,2373,30,"",0,0,17370.01,0
2049130,10:27:53,10:27:53,2374,31,"",0,0,18461.86,0
2049130,10:29:31,10:29:31,2375,32,"",0,0,19083.02,0
2049130,10:30:48,10:30:48,1957,33,"",0,0,19558.74,0
2049130,10:31:11,10:31:11,1958,34,"",0,0,19684.56,0
2049130,10:32:00,10:32:00,1596,35,"",0,0,19985.05,1
2049140,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
2049140,09:35:07,09:35:07,1956,2,"",0,0,494.84,0
2049140,09:36:35,09:36:35,2344,3,"",0,0,1049.70,0
2049140,09:38:10,09:38:10,2345,4,"",0,0,1702.85,0
2049140,09:40:32,09:40:32,2346,5,"",0,0,2644.92,0
2049140,09:40:47,09:40:47,1795,6,"",0,0,2710.98,0
2049140,09:41:49,09:41:49,1796,7,"",0,0,3121.42,0
2049140,09:43:56,09:43:56,1799,8,"",0,0,3953.24,0
2049140,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
2049140,09:48:27,09:48:27,1801,10,"",0,0,5558.97,0
2049140,09:51:06,09:51:06,1802,11,"",0,0,6363.12,0
2049140,09:53:03,09:53:03,1823,12,"",0,0,6967.21,0
2049140,09:56:38,09:56:38,1824,13,"",0,0,7962.93,0
2049140,09:57:49,09:57:49,1825,14,"",0,0,8292.15,0
2049140,10:01:00,10:01:00,1826,15,"",0,0,9211.47,1
2049140,10:02:30,10:02:30,1834,16,"",0,0,9683.30,0
2049140,10:03:50,10:03:50,1859,17,"",0,0,10150.06,0
2049140,10:05:31,10:05:31,2843,18,"",0,0,10683.52,0
2049140,10:07:53,10:07:53,2953,19,"",0,0,11430.06,0
2049140,10:09:21,10:09:21,2369,20,"",0,0,11864.28,0
2049140,10:10:33,10:10:33,2370,21,"",0,0,12260.42,0
2049140,10:11:25,10:11:25,2954,22,"",0,0,12546.57,0
2049140,10:14:00,10:14:00,2844,23,"",0,0,13259.94,1
2049140,10:16:15,10:16:15,2372,24,"",0,0,14095.16,0
2049140,10:17:11,10:17:11,1946,25,"",0,0,14402.95,0
2049140,10:17:48,10:17:48,1947,26,"",0,0,14590.91,0
2049140,10:21:53,10:21:53,1951,27,"",0,0,16199.68,0
2049140,10:22:28,10:22:28,2005,28,"",0,0,16400.09,0
2049140,10:23:02,10:23:02,1992,29,"",0,0,16607.20,0
2049140,10:25:02,10:25:02,2373,30,"",0,0,17370.01,0
2049140,10:27:53,10:27:53,2374,31,"",0,0,18461.86,0
2049140,10:29:31,10:29:31,2375,32,"",0,0,19083.02,0
2049140,10:30:48,10:30:48,1957,33,"",0,0,19558.74,0
2049140,10:31:11,10:31:11,1958,34,"",0,0,19684.56,0
2049140,10:32:00,10:32:00,1596,35,"",0,0,19985.05,1
2049150,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
2049150,09:35:07,09:35:07,1956,2,"",0,0,494.84,0
2049150,09:36:35,09:36:35,2344,3,"",0,0,1049.70,0
2049150,09:38:10,09:38:10,2345,4,"",0,0,1702.85,0
2049150,09:40:32,09:40:32,2346,5,"",0,0,2644.92,0
2049150,09:40:47,09:40:47,1795,6,"",0,0,2710.98,0
2049150,09:41:49,09:41:49,1796,7,"",0,0,3121.42,0
2049150,09:43:56,09:43:56,1799,8,"",0,0,3953.24,0
2049150,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
2049150,09:48:27,09:48:27,1801,10,"",0,0,5558.97,0
2049150,09:51:06,09:51:06,1802,11,"",0,0,6363.12,0
2049150,09:53:03,09:53:03,1823,12,"",0,0,6967.21,0
2049150,09:56:38,09:56:38,1824,13,"",0,0,7962.93,0
2049150,09:57:49,09:57:49,1825,14,"",0,0,8292.15,0
2049150,10:01:00,10:01:00,1826,15,"",0,0,9211.47,1
2049150,10:02:30,10:02:30,1834,16,"",0,0,9683.30,0
2049150,10:03:50,10:03:50,1859,17,"",0,0,10150.06,0
2049150,10:05:31,10:05:31,2843,18,"",0,0,10683.52,0
2049150,10:07:53,10:07:53,2953,19,"",0,0,11430.06,0
2049150,10:09:21,10:09:21,2369,20,"",0,0,11864.28,0
2049150,10:10:33,10:10:33,2370,21,"",0,0,12260.42,0
2049150,10:11:25,10:11:25,2954,22,"",0,0,12546.57,0
2049150,10:14:00,10:14:00,2844,23,"",0,0,13259.94,1
2049150,10:16:15,10:16:15,2372,24,"",0,0,14095.16,0
2049150,10:17:11,10:17:11,1946,25,"",0,0,14402.95,0
2049150,10:17:48,10:17:48,1947,26,"",0,0,14590.91,0
2049150,10:21:53,10:21:53,1951,27,"",0,0,16199.68,0
2049150,10:22:28,10:22:28,2005,28,"",0,0,16400.09,0
2049150,10:23:02,10:23:02,1992,29,"",0,0,16607.20,0
2049150,10:25:02,10:25:02,2373,30,"",0,0,17370.01,0
2049150,10:27:53,10:27:53,2374,31,"",0,0,18461.86,0
2049150,10:29:31,10:29:31,2375,32,"",0,0,19083.02,0
2049150,10:30:48,10:30:48,1957,33,"",0,0,19558.74,0
2049150,10:31:11,10:31:11,1958,34,"",0,0,19684.56,0
2049150,10:32:00,10:32:00,1596,35,"",0,0,19985.05,1
2049160,09:34:00,09:34:00,1596,1,"",0,0,0.00,1
2049160,09:35:07,09:35:07,1956,2,"",0,0,494.84,0
2049160,09:36:35,09:36:35,2344,3,"",0,0,1049.70,0
2049160,09:38:10,09:38:10,2345,4,"",0,0,1702.85,0
2049160,09:40:32,09:40:32,2346,5,"",0,0,2644.92,0
2049160,09:40:47,09:40:47,1795,6,"",0,0,2710.98,0
2049160,09:41:49,09:41:49,1796,7,"",0,0,3121.42,0
2049160,09:43:56,09:43:56,1799,8,"",0,0,3953.24,0
2049160,09:46:00,09:46:00,2141,9,"",0,0,4762.77,1
2049160,09:48:27,09:48:27,1801,10,"",0,0,5558.97,0
2049160,09:51:06,09:51:06,1802,11,"",0,0,6363.12,0
2049160,09:53:03,09:53:03,1823,12,"",0,0,6967.21,0
2049160,09:56:38,09:56:38,1824,13,"",0,0,7962.93,0
2049160,09:57:49,09:57:49,1825,14,"",0,0,8292.15,0
2049160,10:01:00,10:01:00,1826,15,"",0,0,9211.47,1
2049160,10:02:30,10:02:30,1834,16,"",0,0,9683.30,0
2049160,10:03:50,10:03:50,1859,17,"",0,0,10150.06,0
2049160,10:05:31,10:05:31,2843,18,"",0,0,10683.52,0
2049160,10:07:53,10:07:53,2953,19,"",0,0,11430.06,0
2049160,10:09:21,10:09:21,2369,20,"",0,0,11864.28,0
2049160,10:10:33,10:10:33,2370,21,"",0,0,12260.42,0
2049160,10:11:25,10:11:25,2954,22,"",0,0,12546.57,0
2049160,10:14:00,10:14:00,2844,23,"",0,0,13259.94,1
2049160,10:16:15,10:16:15,2372,24,"",0,0,14095.16,0
2049160,10:17:11,10:17:11,1946,25,"",0,0,14402.95,0
2049160,10:17:48,10:17:48,1947,26,"",0,0,14590.91,0
2049160,10:21:53,10:21:53,1951,27,"",0,0,16199.68,0
2049160,10:22:28,10:22:28,2005,28,"",0,0,16400.09,0
2049160,10:23:02,10:23:02,1992,29,"",0,0,16607.20,0
2049160,10:25:02,10:25:02,2373,30,"",0,0,17370.01,0
2049160,10:27:53,10:27:53,2374,31,"",0,0,18461.86,0
2049160,10:29:31,10:29:31,2375,32,"",0,0,19083.02,0
2049160,10:30:48,10:30:48,1957,33,"",0,0,19558.74,0
2049160,10:31:11,10:31:11,1958,34,"",0,0,19684.56,0
2049160,10:32:00,10:32:00,1596,35,"",0,0,19985.05,1
2050020,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
2050020,08:47:13,08:47:13,502,2,"",0,0,848.85,0
2050020,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
2050020,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
2050020,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
2050020,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
2050020,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
2050020,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
2050020,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
2050020,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
2050020,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
2050020,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
2050020,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
2050020,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
2050020,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
2050020,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
2050020,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
2050020,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
2050020,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
2050080,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
2050080,08:47:13,08:47:13,502,2,"",0,0,848.85,0
2050080,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
2050080,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
2050080,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
2050080,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
2050080,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
2050080,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
2050080,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
2050080,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
2050080,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
2050080,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
2050080,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
2050080,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
2050080,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
2050080,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
2050080,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
2050080,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
2050080,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
2050090,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
2050090,08:47:13,08:47:13,502,2,"",0,0,848.85,0
2050090,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
2050090,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
2050090,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
2050090,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
2050090,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
2050090,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
2050090,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
2050090,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
2050090,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
2050090,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
2050090,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
2050090,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
2050090,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
2050090,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
2050090,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
2050090,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
2050090,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
2050100,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
2050100,08:47:13,08:47:13,502,2,"",0,0,848.85,0
2050100,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
2050100,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
2050100,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
2050100,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
2050100,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
2050100,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
2050100,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
2050100,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
2050100,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
2050100,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
2050100,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
2050100,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
2050100,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
2050100,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
2050100,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
2050100,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
2050100,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
2050110,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
2050110,08:47:13,08:47:13,502,2,"",0,0,848.85,0
2050110,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
2050110,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
2050110,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
2050110,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
2050110,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
2050110,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
2050110,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
2050110,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
2050110,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
2050110,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
2050110,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
2050110,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
2050110,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
2050110,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
2050110,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
2050110,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
2050110,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
2050120,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
2050120,08:47:13,08:47:13,502,2,"",0,0,848.85,0
2050120,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
2050120,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
2050120,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
2050120,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
2050120,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
2050120,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
2050120,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
2050120,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
2050120,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
2050120,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
2050120,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
2050120,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
2050120,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
2050120,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
2050120,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
2050120,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
2050120,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
2050130,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
2050130,08:47:13,08:47:13,502,2,"",0,0,848.85,0
2050130,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
2050130,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
2050130,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
2050130,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
2050130,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
2050130,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
2050130,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
2050130,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
2050130,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
2050130,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
2050130,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
2050130,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
2050130,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
2050130,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
2050130,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
2050130,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
2050130,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
2050140,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
2050140,08:47:13,08:47:13,502,2,"",0,0,848.85,0
2050140,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
2050140,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
2050140,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
2050140,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
2050140,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
2050140,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
2050140,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
2050140,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
2050140,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
2050140,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
2050140,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
2050140,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
2050140,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
2050140,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
2050140,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
2050140,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
2050140,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
2050150,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
2050150,08:47:13,08:47:13,502,2,"",0,0,848.85,0
2050150,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
2050150,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
2050150,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
2050150,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
2050150,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
2050150,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
2050150,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
2050150,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
2050150,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
2050150,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
2050150,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
2050150,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
2050150,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
2050150,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
2050150,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
2050150,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
2050150,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
2050160,08:45:00,08:45:00,2587,1,"",0,0,0.00,1
2050160,08:47:13,08:47:13,502,2,"",0,0,848.85,0
2050160,08:48:06,08:48:06,503,3,"",0,0,1225.03,0
2050160,08:51:00,08:51:00,2224,4,"",0,0,2261.78,1
2050160,08:53:26,08:53:26,2225,5,"",0,0,2693.07,0
2050160,08:55:17,08:55:17,2226,6,"",0,0,3102.09,0
2050160,08:58:53,08:58:53,5680,7,"",0,0,3856.54,0
2050160,09:01:00,09:01:00,5681,8,"",0,0,4295.64,1
2050160,09:01:53,09:01:53,5682,9,"",0,0,4590.04,0
2050160,09:02:30,09:02:30,5683,10,"",0,0,4833.75,0
2050160,09:03:37,09:03:37,5684,11,"",0,0,5226.75,0
2050160,09:04:59,09:04:59,5685,12,"",0,0,5676.15,0
2050160,09:11:00,09:11:00,1495,13,"",0,0,7885.42,1
2050160,09:11:36,09:11:36,1496,14,"",0,0,8068.23,0
2050160,09:13:30,09:13:30,1497,15,"",0,0,8672.14,0
2050160,09:14:37,09:14:37,1498,16,"",0,0,9085.62,0
2050160,09:15:39,09:15:39,1499,17,"",0,0,9414.61,0
2050160,09:16:43,09:16:43,1500,18,"",0,0,9796.11,0
2050160,09:20:00,09:20:00,2587,19,"",0,0,10933.68,1
2051020,17:46:00,17:46:00,1596,1,"",0,0,0.00,1
2051020,17:47:20,17:47:20,1956,2,"",0,0,465.13,0
2051020,17:48:50,17:48:50,2344,3,"",0,0,1020.75,0
2051020,17:50:34,17:50:34,2345,4,"",0,0,1673.81,0
2051020,17:53:06,17:53:06,2346,5,"",0,0,2615.96,0
2051020,17:55:30,17:55:30,1991,6,"",0,0,3440.19,0
2051020,17:56:59,17:56:59,1919,7,"",0,0,3950.74,0
2051020,17:57:44,17:57:44,1920,8,"",0,0,4236.55,0
2051020,17:58:49,17:58:49,1921,9,"",0,0,4628.92,0
2051020,18:00:40,18:00:40,1922,10,"",0,0,5287.08,0
2051020,18:01:46,18:01:46,1923,11,"",0,0,5670.09,0
2051020,18:02:45,18:02:45,2352,12,"",0,0,5962.67,0
2051020,18:05:00,18:05:00,2347,13,"",0,0,6759.61,1
2051020,18:07:16,18:07:16,2348,14,"",0,0,7537.94,0
2051020,18:08:07,18:08:07,2349,15,"",0,0,7861.39,0
2051020,18:09:20,18:09:20,2350,16,"",0,0,8352.01,0
2051020,18:10:00,18:10:00,2351,17,"",0,0,8646.30,0
2051020,18:12:36,18:12:36,1824,18,"",0,0,9636.02,0
2051020,18:13:32,18:13:32,1825,19,"",0,0,9966.52,0
2051020,18:16:00,18:16:00,1826,20,"",0,0,10890.26,1
2051020,18:17:11,18:17:11,1834,21,"",0,0,11372.53,0
2051020,18:18:20,18:18:20,1859,22,"",0,0,11843.15,0
2051020,18:19:42,18:19:42,2843,23,"",0,0,12373.99,0
2051020,18:21:36,18:21:36,1861,24,"",0,0,13167.85,0
2051020,18:23:17,18:23:17,1862,25,"",0,0,13855.23,0
2051020,18:25:06,18:25:06,1835,26,"",0,0,14596.14,0
2051020,18:25:16,18:25:16,2136,27,"",0,0,14664.88,0
2051020,18:27:00,18:27:00,1836,28,"",0,0,15405.75,1
2051020,18:29:22,18:29:22,1837,29,"",0,0,16250.76,0
2051020,18:31:54,18:31:54,1838,30,"",0,0,17069.81,0
2051020,18:35:48,18:35:48,2374,31,"",0,0,18472.01,0
2051020,18:37:28,18:37:28,2375,32,"",0,0,19093.29,0
2051020,18:38:47,18:38:47,1957,33,"",0,0,19574.24,0
2051020,18:39:11,18:39:11,1958,34,"",0,0,19702.02,0
2051020,18:40:00,18:40:00,1596,35,"",0,0,19999.72,1
2051080,17:46:00,17:46:00,1596,1,"",0,0,0.00,1
2051080,17:47:20,17:47:20,1956,2,"",0,0,465.13,0
2051080,17:48:50,17:48:50,2344,3,"",0,0,1020.75,0
2051080,17:50:34,17:50:34,2345,4,"",0,0,1673.81,0
2051080,17:53:06,17:53:06,2346,5,"",0,0,2615.96,0
2051080,17:55:30,17:55:30,1991,6,"",0,0,3440.19,0
2051080,17:56:59,17:56:59,1919,7,"",0,0,3950.74,0
2051080,17:57:44,17:57:44,1920,8,"",0,0,4236.55,0
2051080,17:58:49,17:58:49,1921,9,"",0,0,4628.92,0
2051080,18:00:40,18:00:40,1922,10,"",0,0,5287.08,0
2051080,18:01:46,18:01:46,1923,11,"",0,0,5670.09,0
2051080,18:02:45,18:02:45,2352,12,"",0,0,5962.67,0
2051080,18:05:00,18:05:00,2347,13,"",0,0,6759.61,1
2051080,18:07:16,18:07:16,2348,14,"",0,0,7537.94,0
2051080,18:08:07,18:08:07,2349,15,"",0,0,7861.39,0
2051080,18:09:20,18:09:20,2350,16,"",0,0,8352.01,0
2051080,18:10:00,18:10:00,2351,17,"",0,0,8646.30,0
2051080,18:12:36,18:12:36,1824,18,"",0,0,9636.02,0
2051080,18:13:32,18:13:32,1825,19,"",0,0,9966.52,0
2051080,18:16:00,18:16:00,1826,20,"",0,0,10890.26,1
2051080,18:17:11,18:17:11,1834,21,"",0,0,11372.53,0
2051080,18:18:20,18:18:20,1859,22,"",0,0,11843.15,0
2051080,18:19:42,18:19:42,2843,23,"",0,0,12373.99,0
2051080,18:21:36,18:21:36,1861,24,"",0,0,13167.85,0
2051080,18:23:17,18:23:17,1862,25,"",0,0,13855.23,0
2051080,18:25:06,18:25:06,1835,26,"",0,0,14596.14,0
2051080,18:25:16,18:25:16,2136,27,"",0,0,14664.88,0
2051080,18:27:00,18:27:00,1836,28,"",0,0,15405.75,1
2051080,18:29:22,18:29:22,1837,29,"",0,0,16250.76,0
2051080,18:31:54,18:31:54,1838,30,"",0,0,17069.81,0
2051080,18:35:48,18:35:48,2374,31,"",0,0,18472.01,0
2051080,18:37:28,18:37:28,2375,32,"",0,0,19093.29,0
2051080,18:38:47,18:38:47,1957,33,"",0,0,19574.24,0
2051080,18:39:11,18:39:11,1958,34,"",0,0,19702.02,0
2051080,18:40:00,18:40:00,1596,35,"",0,0,19999.72,1
2051090,17:46:00,17:46:00,1596,1,"",0,0,0.00,1
2051090,17:47:20,17:47:20,1956,2,"",0,0,465.13,0
2051090,17:48:50,17:48:50,2344,3,"",0,0,1020.75,0
2051090,17:50:34,17:50:34,2345,4,"",0,0,1673.81,0
2051090,17:53:06,17:53:06,2346,5,"",0,0,2615.96,0
2051090,17:55:30,17:55:30,1991,6,"",0,0,3440.19,0
2051090,17:56:59,17:56:59,1919,7,"",0,0,3950.74,0
2051090,17:57:44,17:57:44,1920,8,"",0,0,4236.55,0
2051090,17:58:49,17:58:49,1921,9,"",0,0,4628.92,0
2051090,18:00:40,18:00:40,1922,10,"",0,0,5287.08,0
2051090,18:01:46,18:01:46,1923,11,"",0,0,5670.09,0
2051090,18:02:45,18:02:45,2352,12,"",0,0,5962.67,0
2051090,18:05:00,18:05:00,2347,13,"",0,0,6759.61,1
2051090,18:07:16,18:07:16,2348,14,"",0,0,7537.94,0
2051090,18:08:07,18:08:07,2349,15,"",0,0,7861.39,0
2051090,18:09:20,18:09:20,2350,16,"",0,0,8352.01,0
2051090,18:10:00,18:10:00,2351,17,"",0,0,8646.30,0
2051090,18:12:36,18:12:36,1824,18,"",0,0,9636.02,0
2051090,18:13:32,18:13:32,1825,19,"",0,0,9966.52,0
2051090,18:16:00,18:16:00,1826,20,"",0,0,10890.26,1
2051090,18:17:11,18:17:11,1834,21,"",0,0,11372.53,0
2051090,18:18:20,18:18:20,1859,22,"",0,0,11843.15,0
2051090,18:19:42,18:19:42,2843,23,"",0,0,12373.99,0
2051090,18:21:36,18:21:36,1861,24,"",0,0,13167.85,0
2051090,18:23:17,18:23:17,1862,25,"",0,0,13855.23,0
2051090,18:25:06,18:25:06,1835,26,"",0,0,14596.14,0
2051090,18:25:16,18:25:16,2136,27,"",0,0,14664.88,0
2051090,18:27:00,18:27:00,1836,28,"",0,0,15405.75,1
2051090,18:29:22,18:29:22,1837,29,"",0,0,16250.76,0
2051090,18:31:54,18:31:54,1838,30,"",0,0,17069.81,0
2051090,18:35:48,18:35:48,2374,31,"",0,0,18472.01,0
2051090,18:37:28,18:37:28,2375,32,"",0,0,19093.29,0
2051090,18:38:47,18:38:47,1957,33,"",0,0,19574.24,0
2051090,18:39:11,18:39:11,1958,34,"",0,0,19702.02,0
2051090,18:40:00,18:40:00,1596,35,"",0,0,19999.72,1
2051100,17:46:00,17:46:00,1596,1,"",0,0,0.00,1
2051100,17:47:20,17:47:20,1956,2,"",0,0,465.13,0
2051100,17:48:50,17:48:50,2344,3,"",0,0,1020.75,0
2051100,17:50:34,17:50:34,2345,4,"",0,0,1673.81,0
2051100,17:53:06,17:53:06,2346,5,"",0,0,2615.96,0
2051100,17:55:30,17:55:30,1991,6,"",0,0,3440.19,0
2051100,17:56:59,17:56:59,1919,7,"",0,0,3950.74,0
2051100,17:57:44,17:57:44,1920,8,"",0,0,4236.55,0
2051100,17:58:49,17:58:49,1921,9,"",0,0,4628.92,0
2051100,18:00:40,18:00:40,1922,10,"",0,0,5287.08,0
2051100,18:01:46,18:01:46,1923,11,"",0,0,5670.09,0
2051100,18:02:45,18:02:45,2352,12,"",0,0,5962.67,0
2051100,18:05:00,18:05:00,2347,13,"",0,0,6759.61,1
2051100,18:07:16,18:07:16,2348,14,"",0,0,7537.94,0
2051100,18:08:07,18:08:07,2349,15,"",0,0,7861.39,0
2051100,18:09:20,18:09:20,2350,16,"",0,0,8352.01,0
2051100,18:10:00,18:10:00,2351,17,"",0,0,8646.30,0
2051100,18:12:36,18:12:36,1824,18,"",0,0,9636.02,0
2051100,18:13:32,18:13:32,1825,19,"",0,0,9966.52,0
2051100,18:16:00,18:16:00,1826,20,"",0,0,10890.26,1
2051100,18:17:11,18:17:11,1834,21,"",0,0,11372.53,0
2051100,18:18:20,18:18:20,1859,22,"",0,0,11843.15,0
2051100,18:19:42,18:19:42,2843,23,"",0,0,12373.99,0
2051100,18:21:36,18:21:36,1861,24,"",0,0,13167.85,0
2051100,18:23:17,18:23:17,1862,25,"",0,0,13855.23,0
2051100,18:25:06,18:25:06,1835,26,"",0,0,14596.14,0
2051100,18:25:16,18:25:16,2136,27,"",0,0,14664.88,0
2051100,18:27:00,18:27:00,1836,28,"",0,0,15405.75,1
2051100,18:29:22,18:29:22,1837,29,"",0,0,16250.76,0
2051100,18:31:54,18:31:54,1838,30,"",0,0,17069.81,0
2051100,18:35:48,18:35:48,2374,31,"",0,0,18472.01,0
2051100,18:37:28,18:37:28,2375,32,"",0,0,19093.29,0
2051100,18:38:47,18:38:47,1957,33,"",0,0,19574.24,0
2051100,18:39:11,18:39:11,1958,34,"",0,0,19702.02,0
2051100,18:40:00,18:40:00,1596,35,"",0,0,19999.72,1
2051110,17:46:00,17:46:00,1596,1,"",0,0,0.00,1
2051110,17:47:20,17:47:20,1956,2,"",0,0,465.13,0
2051110,17:48:50,17:48:50,2344,3,"",0,0,1020.75,0
2051110,17:50:34,17:50:34,2345,4,"",0,0,1673.81,0
2051110,17:53:06,17:53:06,2346,5,"",0,0,2615.96,0
2051110,17:55:30,17:55:30,1991,6,"",0,0,3440.19,0
2051110,17:56:59,17:56:59,1919,7,"",0,0,3950.74,0
2051110,17:57:44,17:57:44,1920,8,"",0,0,4236.55,0
2051110,17:58:49,17:58:49,1921,9,"",0,0,4628.92,0
2051110,18:00:40,18:00:40,1922,10,"",0,0,5287.08,0
2051110,18:01:46,18:01:46,1923,11,"",0,0,5670.09,0
2051110,18:02:45,18:02:45,2352,12,"",0,0,5962.67,0
2051110,18:05:00,18:05:00,2347,13,"",0,0,6759.61,1
2051110,18:07:16,18:07:16,2348,14,"",0,0,7537.94,0
2051110,18:08:07,18:08:07,2349,15,"",0,0,7861.39,0
2051110,18:09:20,18:09:20,2350,16,"",0,0,8352.01,0
2051110,18:10:00,18:10:00,2351,17,"",0,0,8646.30,0
2051110,18:12:36,18:12:36,1824,18,"",0,0,9636.02,0
2051110,18:13:32,18:13:32,1825,19,"",0,0,9966.52,0
2051110,18:16:00,18:16:00,1826,20,"",0,0,10890.26,1
2051110,18:17:11,18:17:11,1834,21,"",0,0,11372.53,0
2051110,18:18:20,18:18:20,1859,22,"",0,0,11843.15,0
2051110,18:19:42,18:19:42,2843,23,"",0,0,12373.99,0
2051110,18:21:36,18:21:36,1861,24,"",0,0,13167.85,0
2051110,18:23:17,18:23:17,1862,25,"",0,0,13855.23,0
2051110,18:25:06,18:25:06,1835,26,"",0,0,14596.14,0
2051110,18:25:16,18:25:16,2136,27,"",0,0,14664.88,0
2051110,18:27:00,18:27:00,1836,28,"",0,0,15405.75,1
2051110,18:29:22,18:29:22,1837,29,"",0,0,16250.76,0
2051110,18:31:54,18:31:54,1838,30,"",0,0,17069.81,0
2051110,18:35:48,18:35:48,2374,31,"",0,0,18472.01,0
2051110,18:37:28,18:37:28,2375,32,"",0,0,19093.29,0
2051110,18:38:47,18:38:47,1957,33,"",0,0,19574.24,0
2051110,18:39:11,18:39:11,1958,34,"",0,0,19702.02,0
2051110,18:40:00,18:40:00,1596,35,"",0,0,19999.72,1
2051120,17:46:00,17:46:00,1596,1,"",0,0,0.00,1
2051120,17:47:20,17:47:20,1956,2,"",0,0,465.13,0
2051120,17:48:50,17:48:50,2344,3,"",0,0,1020.75,0
2051120,17:50:34,17:50:34,2345,4,"",0,0,1673.81,0
2051120,17:53:06,17:53:06,2346,5,"",0,0,2615.96,0
2051120,17:55:30,17:55:30,1991,6,"",0,0,3440.19,0
2051120,17:56:59,17:56:59,1919,7,"",0,0,3950.74,0
2051120,17:57:44,17:57:44,1920,8,"",0,0,4236.55,0
2051120,17:58:49,17:58:49,1921,9,"",0,0,4628.92,0
2051120,18:00:40,18:00:40,1922,10,"",0,0,5287.08,0
2051120,18:01:46,18:01:46,1923,11,"",0,0,5670.09,0
2051120,18:02:45,18:02:45,2352,12,"",0,0,5962.67,0
2051120,18:05:00,18:05:00,2347,13,"",0,0,6759.61,1
2051120,18:07:16,18:07:16,2348,14,"",0,0,7537.94,0
2051120,18:08:07,18:08:07,2349,15,"",0,0,7861.39,0
2051120,18:09:20,18:09:20,2350,16,"",0,0,8352.01,0
2051120,18:10:00,18:10:00,2351,17,"",0,0,8646.30,0
2051120,18:12:36,18:12:36,1824,18,"",0,0,9636.02,0
2051120,18:13:32,18:13:32,1825,19,"",0,0,9966.52,0
2051120,18:16:00,18:16:00,1826,20,"",0,0,10890.26,1
2051120,18:17:11,18:17:11,1834,21,"",0,0,11372.53,0
2051120,18:18:20,18:18:20,1859,22,"",0,0,11843.15,0
2051120,18:19:42,18:19:42,2843,23,"",0,0,12373.99,0
2051120,18:21:36,18:21:36,1861,24,"",0,0,13167.85,0
2051120,18:23:17,18:23:17,1862,25,"",0,0,13855.23,0
2051120,18:25:06,18:25:06,1835,26,"",0,0,14596.14,0
2051120,18:25:16,18:25:16,2136,27,"",0,0,14664.88,0
2051120,18:27:00,18:27:00,1836,28,"",0,0,15405.75,1
2051120,18:29:22,18:29:22,1837,29,"",0,0,16250.76,0
2051120,18:31:54,18:31:54,1838,30,"",0,0,17069.81,0
2051120,18:35:48,18:35:48,2374,31,"",0,0,18472.01,0
2051120,18:37:28,18:37:28,2375,32,"",0,0,19093.29,0
2051120,18:38:47,18:38:47,1957,33,"",0,0,19574.24,0
2051120,18:39:11,18:39:11,1958,34,"",0,0,19702.02,0
2051120,18:40:00,18:40:00,1596,35,"",0,0,19999.72,1
2051130,17:46:00,17:46:00,1596,1,"",0,0,0.00,1
2051130,17:47:20,17:47:20,1956,2,"",0,0,465.13,0
2051130,17:48:50,17:48:50,2344,3,"",0,0,1020.75,0
2051130,17:50:34,17:50:34,2345,4,"",0,0,1673.81,0
2051130,17:53:06,17:53:06,2346,5,"",0,0,2615.96,0
2051130,17:55:30,17:55:30,1991,6,"",0,0,3440.19,0
2051130,17:56:59,17:56:59,1919,7,"",0,0,3950.74,0
2051130,17:57:44,17:57:44,1920,8,"",0,0,4236.55,0
2051130,17:58:49,17:58:49,1921,9,"",0,0,4628.92,0
2051130,18:00:40,18:00:40,1922,10,"",0,0,5287.08,0
2051130,18:01:46,18:01:46,1923,11,"",0,0,5670.09,0
2051130,18:02:45,18:02:45,2352,12,"",0,0,5962.67,0
2051130,18:05:00,18:05:00,2347,13,"",0,0,6759.61,1
2051130,18:07:16,18:07:16,2348,14,"",0,0,7537.94,0
2051130,18:08:07,18:08:07,2349,15,"",0,0,7861.39,0
2051130,18:09:20,18:09:20,2350,16,"",0,0,8352.01,0
2051130,18:10:00,18:10:00,2351,17,"",0,0,8646.30,0
2051130,18:12:36,18:12:36,1824,18,"",0,0,9636.02,0
2051130,18:13:32,18:13:32,1825,19,"",0,0,9966.52,0
2051130,18:16:00,18:16:00,1826,20,"",0,0,10890.26,1
2051130,18:17:11,18:17:11,1834,21,"",0,0,11372.53,0
2051130,18:18:20,18:18:20,1859,22,"",0,0,11843.15,0
2051130,18:19:42,18:19:42,2843,23,"",0,0,12373.99,0
2051130,18:21:36,18:21:36,1861,24,"",0,0,13167.85,0
2051130,18:23:17,18:23:17,1862,25,"",0,0,13855.23,0
2051130,18:25:06,18:25:06,1835,26,"",0,0,14596.14,0
2051130,18:25:16,18:25:16,2136,27,"",0,0,14664.88,0
2051130,18:27:00,18:27:00,1836,28,"",0,0,15405.75,1
2051130,18:29:22,18:29:22,1837,29,"",0,0,16250.76,0
2051130,18:31:54,18:31:54,1838,30,"",0,0,17069.81,0
2051130,18:35:48,18:35:48,2374,31,"",0,0,18472.01,0
2051130,18:37:28,18:37:28,2375,32,"",0,0,19093.29,0
2051130,18:38:47,18:38:47,1957,33,"",0,0,19574.24,0
2051130,18:39:11,18:39:11,1958,34,"",0,0,19702.02,0
2051130,18:40:00,18:40:00,1596,35,"",0,0,19999.72,1
2051140,17:46:00,17:46:00,1596,1,"",0,0,0.00,1
2051140,17:47:20,17:47:20,1956,2,"",0,0,465.13,0
2051140,17:48:50,17:48:50,2344,3,"",0,0,1020.75,0
2051140,17:50:34,17:50:34,2345,4,"",0,0,1673.81,0
2051140,17:53:06,17:53:06,2346,5,"",0,0,2615.96,0
2051140,17:55:30,17:55:30,1991,6,"",0,0,3440.19,0
2051140,17:56:59,17:56:59,1919,7,"",0,0,3950.74,0
2051140,17:57:44,17:57:44,1920,8,"",0,0,4236.55,0
2051140,17:58:49,17:58:49,1921,9,"",0,0,4628.92,0
2051140,18:00:40,18:00:40,1922,10,"",0,0,5287.08,0
2051140,18:01:46,18:01:46,1923,11,"",0,0,5670.09,0
2051140,18:02:45,18:02:45,2352,12,"",0,0,5962.67,0
2051140,18:05:00,18:05:00,2347,13,"",0,0,6759.61,1
2051140,18:07:16,18:07:16,2348,14,"",0,0,7537.94,0
2051140,18:08:07,18:08:07,2349,15,"",0,0,7861.39,0
2051140,18:09:20,18:09:20,2350,16,"",0,0,8352.01,0
2051140,18:10:00,18:10:00,2351,17,"",0,0,8646.30,0
2051140,18:12:36,18:12:36,1824,18,"",0,0,9636.02,0
2051140,18:13:32,18:13:32,1825,19,"",0,0,9966.52,0
2051140,18:16:00,18:16:00,1826,20,"",0,0,10890.26,1
2051140,18:17:11,18:17:11,1834,21,"",0,0,11372.53,0
2051140,18:18:20,18:18:20,1859,22,"",0,0,11843.15,0
2051140,18:19:42,18:19:42,2843,23,"",0,0,12373.99,0
2051140,18:21:36,18:21:36,1861,24,"",0,0,13167.85,0
2051140,18:23:17,18:23:17,1862,25,"",0,0,13855.23,0
2051140,18:25:06,18:25:06,1835,26,"",0,0,14596.14,0
2051140,18:25:16,18:25:16,2136,27,"",0,0,14664.88,0
2051140,18:27:00,18:27:00,1836,28,"",0,0,15405.75,1
2051140,18:29:22,18:29:22,1837,29,"",0,0,16250.76,0
2051140,18:31:54,18:31:54,1838,30,"",0,0,17069.81,0
2051140,18:35:48,18:35:48,2374,31,"",0,0,18472.01,0
2051140,18:37:28,18:37:28,2375,32,"",0,0,19093.29,0
2051140,18:38:47,18:38:47,1957,33,"",0,0,19574.24,0
2051140,18:39:11,18:39:11,1958,34,"",0,0,19702.02,0
2051140,18:40:00,18:40:00,1596,35,"",0,0,19999.72,1
2051150,17:46:00,17:46:00,1596,1,"",0,0,0.00,1
2051150,17:47:20,17:47:20,1956,2,"",0,0,465.13,0
2051150,17:48:50,17:48:50,2344,3,"",0,0,1020.75,0
2051150,17:50:34,17:50:34,2345,4,"",0,0,1673.81,0
2051150,17:53:06,17:53:06,2346,5,"",0,0,2615.96,0
2051150,17:55:30,17:55:30,1991,6,"",0,0,3440.19,0
2051150,17:56:59,17:56:59,1919,7,"",0,0,3950.74,0
2051150,17:57:44,17:57:44,1920,8,"",0,0,4236.55,0
2051150,17:58:49,17:58:49,1921,9,"",0,0,4628.92,0
2051150,18:00:40,18:00:40,1922,10,"",0,0,5287.08,0
2051150,18:01:46,18:01:46,1923,11,"",0,0,5670.09,0
2051150,18:02:45,18:02:45,2352,12,"",0,0,5962.67,0
2051150,18:05:00,18:05:00,2347,13,"",0,0,6759.61,1
2051150,18:07:16,18:07:16,2348,14,"",0,0,7537.94,0
2051150,18:08:07,18:08:07,2349,15,"",0,0,7861.39,0
2051150,18:09:20,18:09:20,2350,16,"",0,0,8352.01,0
2051150,18:10:00,18:10:00,2351,17,"",0,0,8646.30,0
2051150,18:12:36,18:12:36,1824,18,"",0,0,9636.02,0
2051150,18:13:32,18:13:32,1825,19,"",0,0,9966.52,0
2051150,18:16:00,18:16:00,1826,20,"",0,0,10890.26,1
2051150,18:17:11,18:17:11,1834,21,"",0,0,11372.53,0
2051150,18:18:20,18:18:20,1859,22,"",0,0,11843.15,0
2051150,18:19:42,18:19:42,2843,23,"",0,0,12373.99,0
2051150,18:21:36,18:21:36,1861,24,"",0,0,13167.85,0
2051150,18:23:17,18:23:17,1862,25,"",0,0,13855.23,0
2051150,18:25:06,18:25:06,1835,26,"",0,0,14596.14,0
2051150,18:25:16,18:25:16,2136,27,"",0,0,14664.88,0
2051150,18:27:00,18:27:00,1836,28,"",0,0,15405.75,1
2051150,18:29:22,18:29:22,1837,29,"",0,0,16250.76,0
2051150,18:31:54,18:31:54,1838,30,"",0,0,17069.81,0
2051150,18:35:48,18:35:48,2374,31,"",0,0,18472.01,0
2051150,18:37:28,18:37:28,2375,32,"",0,0,19093.29,0
2051150,18:38:47,18:38:47,1957,33,"",0,0,19574.24,0
2051150,18:39:11,18:39:11,1958,34,"",0,0,19702.02,0
2051150,18:40:00,18:40:00,1596,35,"",0,0,19999.72,1
2051160,17:46:00,17:46:00,1596,1,"",0,0,0.00,1
2051160,17:47:20,17:47:20,1956,2,"",0,0,465.13,0
2051160,17:48:50,17:48:50,2344,3,"",0,0,1020.75,0
2051160,17:50:34,17:50:34,2345,4,"",0,0,1673.81,0
2051160,17:53:06,17:53:06,2346,5,"",0,0,2615.96,0
2051160,17:55:30,17:55:30,1991,6,"",0,0,3440.19,0
2051160,17:56:59,17:56:59,1919,7,"",0,0,3950.74,0
2051160,17:57:44,17:57:44,1920,8,"",0,0,4236.55,0
2051160,17:58:49,17:58:49,1921,9,"",0,0,4628.92,0
2051160,18:00:40,18:00:40,1922,10,"",0,0,5287.08,0
2051160,18:01:46,18:01:46,1923,11,"",0,0,5670.09,0
2051160,18:02:45,18:02:45,2352,12,"",0,0,5962.67,0
2051160,18:05:00,18:05:00,2347,13,"",0,0,6759.61,1
2051160,18:07:16,18:07:16,2348,14,"",0,0,7537.94,0
2051160,18:08:07,18:08:07,2349,15,"",0,0,7861.39,0
2051160,18:09:20,18:09:20,2350,16,"",0,0,8352.01,0
2051160,18:10:00,18:10:00,2351,17,"",0,0,8646.30,0
2051160,18:12:36,18:12:36,1824,18,"",0,0,9636.02,0
2051160,18:13:32,18:13:32,1825,19,"",0,0,9966.52,0
2051160,18:16:00,18:16:00,1826,20,"",0,0,10890.26,1
2051160,18:17:11,18:17:11,1834,21,"",0,0,11372.53,0
2051160,18:18:20,18:18:20,1859,22,"",0,0,11843.15,0
2051160,18:19:42,18:19:42,2843,23,"",0,0,12373.99,0
2051160,18:21:36,18:21:36,1861,24,"",0,0,13167.85,0
2051160,18:23:17,18:23:17,1862,25,"",0,0,13855.23,0
2051160,18:25:06,18:25:06,1835,26,"",0,0,14596.14,0
2051160,18:25:16,18:25:16,2136,27,"",0,0,14664.88,0
2051160,18:27:00,18:27:00,1836,28,"",0,0,15405.75,1
2051160,18:29:22,18:29:22,1837,29,"",0,0,16250.76,0
2051160,18:31:54,18:31:54,1838,30,"",0,0,17069.81,0
2051160,18:35:48,18:35:48,2374,31,"",0,0,18472.01,0
2051160,18:37:28,18:37:28,2375,32,"",0,0,19093.29,0
2051160,18:38:47,18:38:47,1957,33,"",0,0,19574.24,0
2051160,18:39:11,18:39:11,1958,34,"",0,0,19702.02,0
2051160,18:40:00,18:40:00,1596,35,"",0,0,19999.72,1
2052010,16:32:00,16:32:00,1066,1,"",0,0,0.00,1
2052010,16:33:35,16:33:35,1150,2,"",0,0,606.29,0
2052010,16:33:59,16:33:59,2745,3,"",0,0,859.55,0
2052010,16:34:34,16:34:34,1151,4,"",0,0,1178.86,0
2052010,16:35:28,16:35:28,2743,5,"",0,0,1685.04,0
2052010,16:36:34,16:36:34,2744,6,"",0,0,2132.13,0
2052010,16:38:37,16:38:37,1060,7,"",0,0,2974.63,0
2052010,16:40:50,16:40:50,1111,8,"",0,0,4153.17,0
2052010,16:41:37,16:41:37,1112,9,"",0,0,4628.00,0
2052010,16:44:00,16:44:00,1114,10,"",0,0,5905.65,1
2052010,16:45:36,16:45:36,1115,11,"",0,0,6269.33,0
2052010,16:47:12,16:47:12,1116,12,"",0,0,6664.14,0
2052010,16:48:07,16:48:07,1117,13,"",0,0,6919.30,0
2052010,16:49:32,16:49:32,1118,14,"",0,0,7340.33,0
2052010,16:53:07,16:53:07,1119,15,"",0,0,8252.05,0
2052010,16:54:28,16:54:28,1120,16,"",0,0,8656.02,0
2052010,16:55:57,16:55:57,291,17,"",0,0,9080.42,0
2052010,16:56:41,16:56:41,292,18,"",0,0,9275.64,0
2052010,16:58:47,16:58:47,293,19,"",0,0,9808.35,0
2052010,17:02:00,17:02:00,187,20,"",0,0,10674.65,1
2053020,07:18:00,07:18:00,2803,1,"",0,0,0.00,1
2053020,07:19:55,07:19:55,2809,2,"",0,0,763.58,0
2053020,07:26:10,07:26:10,2812,3,"",0,0,3174.71,0
2053020,07:48:00,07:48:00,595,4,"",0,0,11060.09,1
2053020,07:49:13,07:49:13,1157,5,"",0,0,12403.52,0
2053020,08:25:00,08:25:00,633,6,"",0,0,53799.24,1
2053020,08:33:00,08:33:00,2833,7,"",0,0,57309.91,1
2053020,08:54:18,08:54:18,113,8,"",0,0,70225.98,0
2053020,08:54:53,08:54:53,2826,9,"",0,0,70590.75,0
2053020,08:57:00,08:57:00,5699,10,"",0,0,71711.61,1
2053020,09:14:00,09:14:00,2814,11,"",0,0,89072.26,1
2053080,07:18:00,07:18:00,2803,1,"",0,0,0.00,1
2053080,07:19:55,07:19:55,2809,2,"",0,0,763.58,0
2053080,07:26:10,07:26:10,2812,3,"",0,0,3174.71,0
2053080,07:48:00,07:48:00,595,4,"",0,0,11060.09,1
2053080,07:49:13,07:49:13,1157,5,"",0,0,12403.52,0
2053080,08:25:00,08:25:00,633,6,"",0,0,53799.24,1
2053080,08:33:00,08:33:00,2833,7,"",0,0,57309.91,1
2053080,08:54:18,08:54:18,113,8,"",0,0,70225.98,0
2053080,08:54:53,08:54:53,2826,9,"",0,0,70590.75,0
2053080,08:57:00,08:57:00,5699,10,"",0,0,71711.61,1
2053080,09:14:00,09:14:00,2814,11,"",0,0,89072.26,1
2053090,07:18:00,07:18:00,2803,1,"",0,0,0.00,1
2053090,07:19:55,07:19:55,2809,2,"",0,0,763.58,0
2053090,07:26:10,07:26:10,2812,3,"",0,0,3174.71,0
2053090,07:48:00,07:48:00,595,4,"",0,0,11060.09,1
2053090,07:49:13,07:49:13,1157,5,"",0,0,12403.52,0
2053090,08:25:00,08:25:00,633,6,"",0,0,53799.24,1
2053090,08:33:00,08:33:00,2833,7,"",0,0,57309.91,1
2053090,08:54:18,08:54:18,113,8,"",0,0,70225.98,0
2053090,08:54:53,08:54:53,2826,9,"",0,0,70590.75,0
2053090,08:57:00,08:57:00,5699,10,"",0,0,71711.61,1
2053090,09:14:00,09:14:00,2814,11,"",0,0,89072.26,1
2053100,07:18:00,07:18:00,2803,1,"",0,0,0.00,1
2053100,07:19:55,07:19:55,2809,2,"",0,0,763.58,0
2053100,07:26:10,07:26:10,2812,3,"",0,0,3174.71,0
2053100,07:48:00,07:48:00,595,4,"",0,0,11060.09,1
2053100,07:49:13,07:49:13,1157,5,"",0,0,12403.52,0
2053100,08:25:00,08:25:00,633,6,"",0,0,53799.24,1
2053100,08:33:00,08:33:00,2833,7,"",0,0,57309.91,1
2053100,08:54:18,08:54:18,113,8,"",0,0,70225.98,0
2053100,08:54:53,08:54:53,2826,9,"",0,0,70590.75,0
2053100,08:57:00,08:57:00,5699,10,"",0,0,71711.61,1
2053100,09:14:00,09:14:00,2814,11,"",0,0,89072.26,1
2053110,07:18:00,07:18:00,2803,1,"",0,0,0.00,1
2053110,07:19:55,07:19:55,2809,2,"",0,0,763.58,0
2053110,07:26:10,07:26:10,2812,3,"",0,0,3174.71,0
2053110,07:48:00,07:48:00,595,4,"",0,0,11060.09,1
2053110,07:49:13,07:49:13,1157,5,"",0,0,12403.52,0
2053110,08:25:00,08:25:00,633,6,"",0,0,53799.24,1
2053110,08:33:00,08:33:00,2833,7,"",0,0,57309.91,1
2053110,08:54:18,08:54:18,113,8,"",0,0,70225.98,0
2053110,08:54:53,08:54:53,2826,9,"",0,0,70590.75,0
2053110,08:57:00,08:57:00,5699,10,"",0,0,71711.61,1
2053110,09:14:00,09:14:00,2814,11,"",0,0,89072.26,1
2053120,07:18:00,07:18:00,2803,1,"",0,0,0.00,1
2053120,07:19:55,07:19:55,2809,2,"",0,0,763.58,0
2053120,07:26:10,07:26:10,2812,3,"",0,0,3174.71,0
2053120,07:48:00,07:48:00,595,4,"",0,0,11060.09,1
2053120,07:49:13,07:49:13,1157,5,"",0,0,12403.52,0
2053120,08:25:00,08:25:00,633,6,"",0,0,53799.24,1
2053120,08:33:00,08:33:00,2833,7,"",0,0,57309.91,1
2053120,08:54:18,08:54:18,113,8,"",0,0,70225.98,0
2053120,08:54:53,08:54:53,2826,9,"",0,0,70590.75,0
2053120,08:57:00,08:57:00,5699,10,"",0,0,71711.61,1
2053120,09:14:00,09:14:00,2814,11,"",0,0,89072.26,1
2053130,07:18:00,07:18:00,2803,1,"",0,0,0.00,1
2053130,07:19:55,07:19:55,2809,2,"",0,0,763.58,0
2053130,07:26:10,07:26:10,2812,3,"",0,0,3174.71,0
2053130,07:48:00,07:48:00,595,4,"",0,0,11060.09,1
2053130,07:49:13,07:49:13,1157,5,"",0,0,12403.52,0
2053130,08:25:00,08:25:00,633,6,"",0,0,53799.24,1
2053130,08:33:00,08:33:00,2833,7,"",0,0,57309.91,1
2053130,08:54:18,08:54:18,113,8,"",0,0,70225.98,0
2053130,08:54:53,08:54:53,2826,9,"",0,0,70590.75,0
2053130,08:57:00,08:57:00,5699,10,"",0,0,71711.61,1
2053130,09:14:00,09:14:00,2814,11,"",0,0,89072.26,1
2053140,07:18:00,07:18:00,2803,1,"",0,0,0.00,1
2053140,07:19:55,07:19:55,2809,2,"",0,0,763.58,0
2053140,07:26:10,07:26:10,2812,3,"",0,0,3174.71,0
2053140,07:48:00,07:48:00,595,4,"",0,0,11060.09,1
2053140,07:49:13,07:49:13,1157,5,"",0,0,12403.52,0
2053140,08:25:00,08:25:00,633,6,"",0,0,53799.24,1
2053140,08:33:00,08:33:00,2833,7,"",0,0,57309.91,1
2053140,08:54:18,08:54:18,113,8,"",0,0,70225.98,0
2053140,08:54:53,08:54:53,2826,9,"",0,0,70590.75,0
2053140,08:57:00,08:57:00,5699,10,"",0,0,71711.61,1
2053140,09:14:00,09:14:00,2814,11,"",0,0,89072.26,1
2053150,07:18:00,07:18:00,2803,1,"",0,0,0.00,1
2053150,07:19:55,07:19:55,2809,2,"",0,0,763.58,0
2053150,07:26:10,07:26:10,2812,3,"",0,0,3174.71,0
2053150,07:48:00,07:48:00,595,4,"",0,0,11060.09,1
2053150,07:49:13,07:49:13,1157,5,"",0,0,12403.52,0
2053150,08:25:00,08:25:00,633,6,"",0,0,53799.24,1
2053150,08:33:00,08:33:00,2833,7,"",0,0,57309.91,1
2053150,08:54:18,08:54:18,113,8,"",0,0,70225.98,0
2053150,08:54:53,08:54:53,2826,9,"",0,0,70590.75,0
2053150,08:57:00,08:57:00,5699,10,"",0,0,71711.61,1
2053150,09:14:00,09:14:00,2814,11,"",0,0,89072.26,1
2053160,07:18:00,07:18:00,2803,1,"",0,0,0.00,1
2053160,07:19:55,07:19:55,2809,2,"",0,0,763.58,0
2053160,07:26:10,07:26:10,2812,3,"",0,0,3174.71,0
2053160,07:48:00,07:48:00,595,4,"",0,0,11060.09,1
2053160,07:49:13,07:49:13,1157,5,"",0,0,12403.52,0
2053160,08:25:00,08:25:00,633,6,"",0,0,53799.24,1
2053160,08:33:00,08:33:00,2833,7,"",0,0,57309.91,1
2053160,08:54:18,08:54:18,113,8,"",0,0,70225.98,0
2053160,08:54:53,08:54:53,2826,9,"",0,0,70590.75,0
2053160,08:57:00,08:57:00,5699,10,"",0,0,71711.61,1
2053160,09:14:00,09:14:00,2814,11,"",0,0,89072.26,1
2054020,15:27:00,15:27:00,2803,1,"",0,0,0.00,1
2054020,15:29:06,15:29:06,2809,2,"",0,0,763.58,0
2054020,15:35:59,15:35:59,2812,3,"",0,0,3174.71,0
2054020,16:00:00,16:00:00,595,4,"",0,0,11060.09,1
2054020,16:02:15,16:02:15,1157,5,"",0,0,12403.52,0
2054020,17:08:00,17:08:00,633,6,"",0,0,53799.24,1
2054020,17:18:00,17:18:00,2833,7,"",0,0,57309.91,1
2054020,17:45:30,17:45:30,113,8,"",0,0,70225.98,0
2054020,17:46:17,17:46:17,2826,9,"",0,0,70590.75,0
2054020,17:49:00,17:49:00,5699,10,"",0,0,71711.61,1
2054020,18:13:00,18:13:00,2814,11,"",0,0,89072.26,1
2054080,15:27:00,15:27:00,2803,1,"",0,0,0.00,1
2054080,15:29:06,15:29:06,2809,2,"",0,0,763.58,0
2054080,15:35:59,15:35:59,2812,3,"",0,0,3174.71,0
2054080,16:00:00,16:00:00,595,4,"",0,0,11060.09,1
2054080,16:02:15,16:02:15,1157,5,"",0,0,12403.52,0
2054080,17:08:00,17:08:00,633,6,"",0,0,53799.24,1
2054080,17:18:00,17:18:00,2833,7,"",0,0,57309.91,1
2054080,17:45:30,17:45:30,113,8,"",0,0,70225.98,0
2054080,17:46:17,17:46:17,2826,9,"",0,0,70590.75,0
2054080,17:49:00,17:49:00,5699,10,"",0,0,71711.61,1
2054080,18:13:00,18:13:00,2814,11,"",0,0,89072.26,1
2054090,15:27:00,15:27:00,2803,1,"",0,0,0.00,1
2054090,15:29:06,15:29:06,2809,2,"",0,0,763.58,0
2054090,15:35:59,15:35:59,2812,3,"",0,0,3174.71,0
2054090,16:00:00,16:00:00,595,4,"",0,0,11060.09,1
2054090,16:02:15,16:02:15,1157,5,"",0,0,12403.52,0
2054090,17:08:00,17:08:00,633,6,"",0,0,53799.24,1
2054090,17:18:00,17:18:00,2833,7,"",0,0,57309.91,1
2054090,17:45:30,17:45:30,113,8,"",0,0,70225.98,0
2054090,17:46:17,17:46:17,2826,9,"",0,0,70590.75,0
2054090,17:49:00,17:49:00,5699,10,"",0,0,71711.61,1
2054090,18:13:00,18:13:00,2814,11,"",0,0,89072.26,1
2054100,15:27:00,15:27:00,2803,1,"",0,0,0.00,1
2054100,15:29:06,15:29:06,2809,2,"",0,0,763.58,0
2054100,15:35:59,15:35:59,2812,3,"",0,0,3174.71,0
2054100,16:00:00,16:00:00,595,4,"",0,0,11060.09,1
2054100,16:02:15,16:02:15,1157,5,"",0,0,12403.52,0
2054100,17:08:00,17:08:00,633,6,"",0,0,53799.24,1
2054100,17:18:00,17:18:00,2833,7,"",0,0,57309.91,1
2054100,17:45:30,17:45:30,113,8,"",0,0,70225.98,0
2054100,17:46:17,17:46:17,2826,9,"",0,0,70590.75,0
2054100,17:49:00,17:49:00,5699,10,"",0,0,71711.61,1
2054100,18:13:00,18:13:00,2814,11,"",0,0,89072.26,1
2054110,15:27:00,15:27:00,2803,1,"",0,0,0.00,1
2054110,15:29:06,15:29:06,2809,2,"",0,0,763.58,0
2054110,15:35:59,15:35:59,2812,3,"",0,0,3174.71,0
2054110,16:00:00,16:00:00,595,4,"",0,0,11060.09,1
2054110,16:02:15,16:02:15,1157,5,"",0,0,12403.52,0
2054110,17:08:00,17:08:00,633,6,"",0,0,53799.24,1
2054110,17:18:00,17:18:00,2833,7,"",0,0,57309.91,1
2054110,17:45:30,17:45:30,113,8,"",0,0,70225.98,0
2054110,17:46:17,17:46:17,2826,9,"",0,0,70590.75,0
2054110,17:49:00,17:49:00,5699,10,"",0,0,71711.61,1
2054110,18:13:00,18:13:00,2814,11,"",0,0,89072.26,1
2054120,15:27:00,15:27:00,2803,1,"",0,0,0.00,1
2054120,15:29:06,15:29:06,2809,2,"",0,0,763.58,0
2054120,15:35:59,15:35:59,2812,3,"",0,0,3174.71,0
2054120,16:00:00,16:00:00,595,4,"",0,0,11060.09,1
2054120,16:02:15,16:02:15,1157,5,"",0,0,12403.52,0
2054120,17:08:00,17:08:00,633,6,"",0,0,53799.24,1
2054120,17:18:00,17:18:00,2833,7,"",0,0,57309.91,1
2054120,17:45:30,17:45:30,113,8,"",0,0,70225.98,0
2054120,17:46:17,17:46:17,2826,9,"",0,0,70590.75,0
2054120,17:49:00,17:49:00,5699,10,"",0,0,71711.61,1
2054120,18:13:00,18:13:00,2814,11,"",0,0,89072.26,1
2054130,15:27:00,15:27:00,2803,1,"",0,0,0.00,1
2054130,15:29:06,15:29:06,2809,2,"",0,0,763.58,0
2054130,15:35:59,15:35:59,2812,3,"",0,0,3174.71,0
2054130,16:00:00,16:00:00,595,4,"",0,0,11060.09,1
2054130,16:02:15,16:02:15,1157,5,"",0,0,12403.52,0
2054130,17:08:00,17:08:00,633,6,"",0,0,53799.24,1
2054130,17:18:00,17:18:00,2833,7,"",0,0,57309.91,1
2054130,17:45:30,17:45:30,113,8,"",0,0,70225.98,0
2054130,17:46:17,17:46:17,2826,9,"",0,0,70590.75,0
2054130,17:49:00,17:49:00,5699,10,"",0,0,71711.61,1
2054130,18:13:00,18:13:00,2814,11,"",0,0,89072.26,1
2054140,15:27:00,15:27:00,2803,1,"",0,0,0.00,1
2054140,15:29:06,15:29:06,2809,2,"",0,0,763.58,0
2054140,15:35:59,15:35:59,2812,3,"",0,0,3174.71,0
2054140,16:00:00,16:00:00,595,4,"",0,0,11060.09,1
2054140,16:02:15,16:02:15,1157,5,"",0,0,12403.52,0
2054140,17:08:00,17:08:00,633,6,"",0,0,53799.24,1
2054140,17:18:00,17:18:00,2833,7,"",0,0,57309.91,1
2054140,17:45:30,17:45:30,113,8,"",0,0,70225.98,0
2054140,17:46:17,17:46:17,2826,9,"",0,0,70590.75,0
2054140,17:49:00,17:49:00,5699,10,"",0,0,71711.61,1
2054140,18:13:00,18:13:00,2814,11,"",0,0,89072.26,1
2054150,15:27:00,15:27:00,2803,1,"",0,0,0.00,1
2054150,15:29:06,15:29:06,2809,2,"",0,0,763.58,0
2054150,15:35:59,15:35:59,2812,3,"",0,0,3174.71,0
2054150,16:00:00,16:00:00,595,4,"",0,0,11060.09,1
2054150,16:02:15,16:02:15,1157,5,"",0,0,12403.52,0
2054150,17:08:00,17:08:00,633,6,"",0,0,53799.24,1
2054150,17:18:00,17:18:00,2833,7,"",0,0,57309.91,1
2054150,17:45:30,17:45:30,113,8,"",0,0,70225.98,0
2054150,17:46:17,17:46:17,2826,9,"",0,0,70590.75,0
2054150,17:49:00,17:49:00,5699,10,"",0,0,71711.61,1
2054150,18:13:00,18:13:00,2814,11,"",0,0,89072.26,1
2054160,15:27:00,15:27:00,2803,1,"",0,0,0.00,1
2054160,15:29:06,15:29:06,2809,2,"",0,0,763.58,0
2054160,15:35:59,15:35:59,2812,3,"",0,0,3174.71,0
2054160,16:00:00,16:00:00,595,4,"",0,0,11060.09,1
2054160,16:02:15,16:02:15,1157,5,"",0,0,12403.52,0
2054160,17:08:00,17:08:00,633,6,"",0,0,53799.24,1
2054160,17:18:00,17:18:00,2833,7,"",0,0,57309.91,1
2054160,17:45:30,17:45:30,113,8,"",0,0,70225.98,0
2054160,17:46:17,17:46:17,2826,9,"",0,0,70590.75,0
2054160,17:49:00,17:49:00,5699,10,"",0,0,71711.61,1
2054160,18:13:00,18:13:00,2814,11,"",0,0,89072.26,1
2055010,09:36:00,09:36:00,749,1,"",0,0,0.00,1
2055010,09:36:58,09:36:58,714,2,"",0,0,522.85,0
2055010,09:37:34,09:37:34,771,3,"",0,0,786.35,0
2055010,09:38:04,09:38:04,715,4,"",0,0,987.19,0
2055010,09:38:58,09:38:58,717,5,"",0,0,1429.99,0
2055010,09:39:40,09:39:40,772,6,"",0,0,1765.68,0
2055010,09:40:22,09:40:22,5645,7,"",0,0,2072.04,0
2055010,09:41:06,09:41:06,716,8,"",0,0,2430.31,0
2055010,09:41:31,09:41:31,718,9,"",0,0,2639.44,0
2055010,09:44:01,09:44:01,688,10,"",0,0,3928.75,0
2055010,09:44:51,09:44:51,689,11,"",0,0,4372.51,0
2055010,09:45:32,09:45:32,690,12,"",0,0,4721.22,0
2055010,09:46:37,09:46:37,692,13,"",0,0,5249.90,0
2055010,09:48:50,09:48:50,698,14,"",0,0,6148.20,0
2055010,09:49:24,09:49:24,699,15,"",0,0,6394.01,0
2055010,09:49:49,09:49:49,700,16,"",0,0,6613.85,0
2055010,09:55:34,09:55:34,693,17,"",0,0,9386.09,0
2055010,09:57:17,09:57:17,694,18,"",0,0,10206.11,0
2055010,09:57:56,09:57:56,695,19,"",0,0,10467.50,0
2055010,09:59:17,09:59:17,696,20,"",0,0,11002.36,0
2055010,10:00:02,10:00:02,697,21,"",0,0,11410.63,0
2055010,10:01:43,10:01:43,720,22,"",0,0,12247.25,0
2055010,10:04:00,10:04:00,3036,23,"",0,0,13404.98,1
2055010,10:04:58,10:04:58,1495,24,"",0,0,13596.28,0
2055010,10:06:02,10:06:02,1496,25,"",0,0,13778.69,0
2055010,10:12:00,10:12:00,552,26,"",0,0,14967.72,1
2056020,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
2056020,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
2056020,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
2056020,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
2056020,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
2056020,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
2056020,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
2056020,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
2056020,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
2056020,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
2056020,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
2056020,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
2056020,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
2056020,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
2056020,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
2056020,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
2056020,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
2056020,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
2056020,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
2056020,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
2056020,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
2056020,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
2056020,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
2056020,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
2056020,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
2056020,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
2056020,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
2056020,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
2056020,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
2056020,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
2056020,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
2056020,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
2056020,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
2056020,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
2056020,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
2056020,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
2056020,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
2056020,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
2056020,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
2056020,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
2056020,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
2056020,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
2056020,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
2056020,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
2056080,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
2056080,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
2056080,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
2056080,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
2056080,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
2056080,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
2056080,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
2056080,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
2056080,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
2056080,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
2056080,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
2056080,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
2056080,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
2056080,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
2056080,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
2056080,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
2056080,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
2056080,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
2056080,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
2056080,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
2056080,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
2056080,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
2056080,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
2056080,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
2056080,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
2056080,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
2056080,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
2056080,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
2056080,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
2056080,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
2056080,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
2056080,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
2056080,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
2056080,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
2056080,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
2056080,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
2056080,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
2056080,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
2056080,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
2056080,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
2056080,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
2056080,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
2056080,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
2056080,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
2056090,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
2056090,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
2056090,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
2056090,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
2056090,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
2056090,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
2056090,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
2056090,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
2056090,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
2056090,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
2056090,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
2056090,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
2056090,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
2056090,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
2056090,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
2056090,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
2056090,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
2056090,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
2056090,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
2056090,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
2056090,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
2056090,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
2056090,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
2056090,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
2056090,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
2056090,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
2056090,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
2056090,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
2056090,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
2056090,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
2056090,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
2056090,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
2056090,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
2056090,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
2056090,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
2056090,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
2056090,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
2056090,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
2056090,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
2056090,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
2056090,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
2056090,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
2056090,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
2056090,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
2056100,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
2056100,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
2056100,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
2056100,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
2056100,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
2056100,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
2056100,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
2056100,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
2056100,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
2056100,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
2056100,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
2056100,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
2056100,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
2056100,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
2056100,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
2056100,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
2056100,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
2056100,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
2056100,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
2056100,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
2056100,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
2056100,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
2056100,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
2056100,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
2056100,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
2056100,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
2056100,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
2056100,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
2056100,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
2056100,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
2056100,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
2056100,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
2056100,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
2056100,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
2056100,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
2056100,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
2056100,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
2056100,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
2056100,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
2056100,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
2056100,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
2056100,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
2056100,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
2056100,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
2056110,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
2056110,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
2056110,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
2056110,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
2056110,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
2056110,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
2056110,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
2056110,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
2056110,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
2056110,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
2056110,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
2056110,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
2056110,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
2056110,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
2056110,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
2056110,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
2056110,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
2056110,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
2056110,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
2056110,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
2056110,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
2056110,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
2056110,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
2056110,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
2056110,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
2056110,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
2056110,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
2056110,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
2056110,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
2056110,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
2056110,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
2056110,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
2056110,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
2056110,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
2056110,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
2056110,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
2056110,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
2056110,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
2056110,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
2056110,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
2056110,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
2056110,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
2056110,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
2056110,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
2056120,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
2056120,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
2056120,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
2056120,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
2056120,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
2056120,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
2056120,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
2056120,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
2056120,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
2056120,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
2056120,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
2056120,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
2056120,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
2056120,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
2056120,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
2056120,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
2056120,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
2056120,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
2056120,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
2056120,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
2056120,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
2056120,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
2056120,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
2056120,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
2056120,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
2056120,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
2056120,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
2056120,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
2056120,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
2056120,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
2056120,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
2056120,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
2056120,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
2056120,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
2056120,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
2056120,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
2056120,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
2056120,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
2056120,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
2056120,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
2056120,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
2056120,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
2056120,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
2056120,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
2056130,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
2056130,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
2056130,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
2056130,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
2056130,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
2056130,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
2056130,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
2056130,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
2056130,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
2056130,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
2056130,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
2056130,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
2056130,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
2056130,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
2056130,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
2056130,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
2056130,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
2056130,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
2056130,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
2056130,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
2056130,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
2056130,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
2056130,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
2056130,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
2056130,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
2056130,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
2056130,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
2056130,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
2056130,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
2056130,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
2056130,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
2056130,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
2056130,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
2056130,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
2056130,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
2056130,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
2056130,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
2056130,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
2056130,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
2056130,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
2056130,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
2056130,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
2056130,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
2056130,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
2056140,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
2056140,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
2056140,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
2056140,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
2056140,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
2056140,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
2056140,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
2056140,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
2056140,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
2056140,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
2056140,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
2056140,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
2056140,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
2056140,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
2056140,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
2056140,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
2056140,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
2056140,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
2056140,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
2056140,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
2056140,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
2056140,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
2056140,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
2056140,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
2056140,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
2056140,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
2056140,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
2056140,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
2056140,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
2056140,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
2056140,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
2056140,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
2056140,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
2056140,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
2056140,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
2056140,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
2056140,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
2056140,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
2056140,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
2056140,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
2056140,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
2056140,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
2056140,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
2056140,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
2056150,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
2056150,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
2056150,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
2056150,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
2056150,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
2056150,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
2056150,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
2056150,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
2056150,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
2056150,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
2056150,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
2056150,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
2056150,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
2056150,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
2056150,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
2056150,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
2056150,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
2056150,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
2056150,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
2056150,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
2056150,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
2056150,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
2056150,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
2056150,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
2056150,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
2056150,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
2056150,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
2056150,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
2056150,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
2056150,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
2056150,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
2056150,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
2056150,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
2056150,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
2056150,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
2056150,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
2056150,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
2056150,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
2056150,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
2056150,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
2056150,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
2056150,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
2056150,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
2056150,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
2056160,18:35:00,18:35:00,1305,1,"",0,0,0.00,1
2056160,18:38:43,18:38:43,2305,2,"",0,0,1136.11,0
2056160,18:40:08,18:40:08,2309,3,"",0,0,1622.12,0
2056160,18:42:00,18:42:00,1226,4,"",0,0,2329.39,1
2056160,18:43:36,18:43:36,1041,5,"",0,0,3232.67,0
2056160,18:48:56,18:48:56,2307,6,"",0,0,6245.56,0
2056160,18:51:13,18:51:13,2308,7,"",0,0,7301.23,0
2056160,18:52:00,18:52:00,2461,8,"",0,0,7685.29,1
2056160,18:54:49,18:54:49,2462,9,"",0,0,8823.82,0
2056160,18:56:44,18:56:44,2463,10,"",0,0,9601.12,0
2056160,18:57:36,18:57:36,2464,11,"",0,0,9962.91,0
2056160,18:59:41,18:59:41,2478,12,"",0,0,10770.95,0
2056160,19:01:00,19:01:00,2479,13,"",0,0,11296.09,1
2056160,19:02:22,19:02:22,2480,14,"",0,0,11940.57,0
2056160,19:03:00,19:03:00,2482,15,"",0,0,12332.78,0
2056160,19:04:01,19:04:01,2483,16,"",0,0,12891.84,0
2056160,19:04:25,19:04:25,2484,17,"",0,0,13147.98,0
2056160,19:05:20,19:05:20,2485,18,"",0,0,13679.63,0
2056160,19:06:08,19:06:08,2927,19,"",0,0,14206.22,0
2056160,19:06:51,19:06:51,2486,20,"",0,0,14677.99,0
2056160,19:07:28,19:07:28,2487,21,"",0,0,15066.98,0
2056160,19:07:55,19:07:55,2488,22,"",0,0,15359.23,0
2056160,19:08:28,19:08:28,2489,23,"",0,0,15683.57,0
2056160,19:09:03,19:09:03,2490,24,"",0,0,16039.31,0
2056160,19:09:30,19:09:30,2491,25,"",0,0,16332.28,0
2056160,19:10:00,19:10:00,2492,26,"",0,0,16630.58,1
2056160,19:10:32,19:10:32,2493,27,"",0,0,16931.60,0
2056160,19:11:01,19:11:01,2494,28,"",0,0,17246.14,0
2056160,19:13:09,19:13:09,2496,29,"",0,0,18545.46,0
2056160,19:13:56,19:13:56,2497,30,"",0,0,18984.87,0
2056160,19:14:23,19:14:23,2498,31,"",0,0,19270.98,0
2056160,19:14:53,19:14:53,2499,32,"",0,0,19580.38,0
2056160,19:15:19,19:15:19,2500,33,"",0,0,19828.49,0
2056160,19:16:05,19:16:05,2501,34,"",0,0,20313.42,0
2056160,19:16:31,19:16:31,2502,35,"",0,0,20556.13,0
2056160,19:16:56,19:16:56,2503,36,"",0,0,20806.01,0
2056160,19:18:06,19:18:06,2504,37,"",0,0,21475.18,0
2056160,19:19:45,19:19:45,2506,38,"",0,0,22490.41,0
2056160,19:20:29,19:20:29,2507,39,"",0,0,22947.67,0
2056160,19:20:56,19:20:56,2508,40,"",0,0,23233.64,0
2056160,19:21:44,19:21:44,2509,41,"",0,0,23736.99,0
2056160,19:22:20,19:22:20,2510,42,"",0,0,24102.08,0
2056160,19:22:49,19:22:49,2511,43,"",0,0,24390.45,0
2056160,19:24:00,19:24:00,2513,44,"",0,0,25060.66,1
2057020,17:45:00,17:45:00,552,1,"",0,0,0.00,1
2057020,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
2057020,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
2057020,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
2057020,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
2057020,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
2057020,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
2057020,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
2057020,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
2057020,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
2057020,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
2057020,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
2057020,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
2057020,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
2057020,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
2057020,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
2057020,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
2057020,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
2057020,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
2057020,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
2057020,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
2057020,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
2057020,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
2057020,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
2057020,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
2057020,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
2057020,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
2057020,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
2057020,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
2057020,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
2057020,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
2057020,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
2057020,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
2057020,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
2057020,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
2057020,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
2057020,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
2057020,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
2057020,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
2057020,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
2057020,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
2057020,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
2057020,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
2057020,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
2057020,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
2057020,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
2057020,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
2057020,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
2057020,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
2057020,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
2057020,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
2057020,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
2057020,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
2057020,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
2057020,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
2057020,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
2057020,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
2057020,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
2057020,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
2057020,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
2057020,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
2057020,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
2057020,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
2057020,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
2057020,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
2057020,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
2057020,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
2057020,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
2057020,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
2057020,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
2057020,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
2057020,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
2057080,17:45:00,17:45:00,552,1,"",0,0,0.00,1
2057080,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
2057080,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
2057080,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
2057080,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
2057080,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
2057080,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
2057080,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
2057080,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
2057080,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
2057080,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
2057080,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
2057080,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
2057080,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
2057080,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
2057080,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
2057080,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
2057080,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
2057080,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
2057080,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
2057080,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
2057080,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
2057080,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
2057080,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
2057080,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
2057080,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
2057080,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
2057080,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
2057080,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
2057080,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
2057080,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
2057080,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
2057080,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
2057080,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
2057080,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
2057080,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
2057080,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
2057080,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
2057080,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
2057080,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
2057080,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
2057080,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
2057080,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
2057080,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
2057080,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
2057080,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
2057080,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
2057080,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
2057080,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
2057080,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
2057080,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
2057080,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
2057080,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
2057080,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
2057080,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
2057080,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
2057080,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
2057080,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
2057080,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
2057080,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
2057080,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
2057080,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
2057080,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
2057080,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
2057080,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
2057080,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
2057080,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
2057080,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
2057080,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
2057080,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
2057080,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
2057080,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
2057090,17:45:00,17:45:00,552,1,"",0,0,0.00,1
2057090,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
2057090,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
2057090,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
2057090,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
2057090,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
2057090,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
2057090,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
2057090,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
2057090,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
2057090,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
2057090,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
2057090,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
2057090,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
2057090,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
2057090,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
2057090,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
2057090,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
2057090,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
2057090,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
2057090,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
2057090,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
2057090,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
2057090,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
2057090,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
2057090,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
2057090,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
2057090,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
2057090,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
2057090,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
2057090,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
2057090,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
2057090,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
2057090,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
2057090,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
2057090,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
2057090,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
2057090,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
2057090,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
2057090,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
2057090,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
2057090,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
2057090,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
2057090,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
2057090,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
2057090,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
2057090,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
2057090,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
2057090,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
2057090,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
2057090,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
2057090,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
2057090,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
2057090,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
2057090,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
2057090,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
2057090,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
2057090,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
2057090,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
2057090,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
2057090,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
2057090,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
2057090,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
2057090,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
2057090,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
2057090,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
2057090,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
2057090,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
2057090,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
2057090,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
2057090,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
2057090,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
2057100,17:45:00,17:45:00,552,1,"",0,0,0.00,1
2057100,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
2057100,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
2057100,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
2057100,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
2057100,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
2057100,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
2057100,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
2057100,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
2057100,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
2057100,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
2057100,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
2057100,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
2057100,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
2057100,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
2057100,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
2057100,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
2057100,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
2057100,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
2057100,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
2057100,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
2057100,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
2057100,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
2057100,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
2057100,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
2057100,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
2057100,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
2057100,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
2057100,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
2057100,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
2057100,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
2057100,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
2057100,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
2057100,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
2057100,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
2057100,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
2057100,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
2057100,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
2057100,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
2057100,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
2057100,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
2057100,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
2057100,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
2057100,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
2057100,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
2057100,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
2057100,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
2057100,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
2057100,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
2057100,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
2057100,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
2057100,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
2057100,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
2057100,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
2057100,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
2057100,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
2057100,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
2057100,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
2057100,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
2057100,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
2057100,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
2057100,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
2057100,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
2057100,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
2057100,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
2057100,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
2057100,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
2057100,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
2057100,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
2057100,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
2057100,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
2057100,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
2057110,17:45:00,17:45:00,552,1,"",0,0,0.00,1
2057110,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
2057110,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
2057110,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
2057110,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
2057110,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
2057110,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
2057110,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
2057110,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
2057110,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
2057110,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
2057110,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
2057110,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
2057110,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
2057110,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
2057110,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
2057110,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
2057110,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
2057110,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
2057110,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
2057110,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
2057110,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
2057110,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
2057110,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
2057110,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
2057110,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
2057110,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
2057110,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
2057110,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
2057110,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
2057110,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
2057110,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
2057110,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
2057110,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
2057110,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
2057110,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
2057110,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
2057110,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
2057110,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
2057110,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
2057110,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
2057110,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
2057110,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
2057110,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
2057110,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
2057110,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
2057110,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
2057110,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
2057110,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
2057110,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
2057110,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
2057110,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
2057110,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
2057110,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
2057110,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
2057110,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
2057110,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
2057110,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
2057110,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
2057110,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
2057110,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
2057110,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
2057110,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
2057110,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
2057110,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
2057110,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
2057110,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
2057110,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
2057110,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
2057110,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
2057110,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
2057110,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
2057120,17:45:00,17:45:00,552,1,"",0,0,0.00,1
2057120,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
2057120,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
2057120,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
2057120,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
2057120,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
2057120,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
2057120,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
2057120,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
2057120,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
2057120,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
2057120,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
2057120,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
2057120,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
2057120,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
2057120,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
2057120,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
2057120,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
2057120,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
2057120,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
2057120,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
2057120,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
2057120,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
2057120,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
2057120,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
2057120,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
2057120,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
2057120,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
2057120,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
2057120,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
2057120,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
2057120,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
2057120,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
2057120,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
2057120,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
2057120,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
2057120,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
2057120,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
2057120,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
2057120,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
2057120,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
2057120,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
2057120,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
2057120,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
2057120,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
2057120,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
2057120,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
2057120,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
2057120,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
2057120,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
2057120,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
2057120,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
2057120,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
2057120,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
2057120,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
2057120,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
2057120,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
2057120,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
2057120,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
2057120,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
2057120,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
2057120,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
2057120,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
2057120,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
2057120,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
2057120,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
2057120,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
2057120,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
2057120,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
2057120,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
2057120,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
2057120,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
2057130,17:45:00,17:45:00,552,1,"",0,0,0.00,1
2057130,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
2057130,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
2057130,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
2057130,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
2057130,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
2057130,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
2057130,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
2057130,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
2057130,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
2057130,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
2057130,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
2057130,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
2057130,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
2057130,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
2057130,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
2057130,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
2057130,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
2057130,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
2057130,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
2057130,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
2057130,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
2057130,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
2057130,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
2057130,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
2057130,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
2057130,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
2057130,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
2057130,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
2057130,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
2057130,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
2057130,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
2057130,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
2057130,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
2057130,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
2057130,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
2057130,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
2057130,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
2057130,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
2057130,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
2057130,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
2057130,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
2057130,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
2057130,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
2057130,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
2057130,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
2057130,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
2057130,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
2057130,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
2057130,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
2057130,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
2057130,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
2057130,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
2057130,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
2057130,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
2057130,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
2057130,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
2057130,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
2057130,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
2057130,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
2057130,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
2057130,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
2057130,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
2057130,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
2057130,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
2057130,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
2057130,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
2057130,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
2057130,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
2057130,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
2057130,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
2057130,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
2057140,17:45:00,17:45:00,552,1,"",0,0,0.00,1
2057140,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
2057140,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
2057140,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
2057140,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
2057140,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
2057140,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
2057140,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
2057140,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
2057140,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
2057140,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
2057140,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
2057140,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
2057140,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
2057140,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
2057140,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
2057140,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
2057140,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
2057140,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
2057140,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
2057140,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
2057140,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
2057140,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
2057140,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
2057140,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
2057140,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
2057140,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
2057140,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
2057140,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
2057140,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
2057140,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
2057140,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
2057140,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
2057140,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
2057140,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
2057140,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
2057140,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
2057140,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
2057140,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
2057140,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
2057140,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
2057140,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
2057140,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
2057140,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
2057140,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
2057140,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
2057140,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
2057140,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
2057140,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
2057140,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
2057140,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
2057140,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
2057140,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
2057140,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
2057140,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
2057140,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
2057140,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
2057140,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
2057140,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
2057140,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
2057140,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
2057140,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
2057140,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
2057140,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
2057140,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
2057140,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
2057140,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
2057140,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
2057140,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
2057140,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
2057140,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
2057140,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
2057150,17:45:00,17:45:00,552,1,"",0,0,0.00,1
2057150,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
2057150,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
2057150,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
2057150,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
2057150,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
2057150,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
2057150,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
2057150,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
2057150,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
2057150,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
2057150,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
2057150,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
2057150,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
2057150,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
2057150,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
2057150,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
2057150,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
2057150,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
2057150,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
2057150,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
2057150,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
2057150,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
2057150,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
2057150,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
2057150,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
2057150,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
2057150,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
2057150,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
2057150,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
2057150,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
2057150,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
2057150,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
2057150,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
2057150,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
2057150,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
2057150,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
2057150,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
2057150,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
2057150,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
2057150,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
2057150,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
2057150,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
2057150,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
2057150,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
2057150,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
2057150,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
2057150,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
2057150,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
2057150,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
2057150,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
2057150,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
2057150,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
2057150,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
2057150,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
2057150,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
2057150,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
2057150,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
2057150,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
2057150,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
2057150,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
2057150,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
2057150,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
2057150,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
2057150,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
2057150,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
2057150,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
2057150,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
2057150,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
2057150,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
2057150,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
2057150,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
2057160,17:45:00,17:45:00,552,1,"",0,0,0.00,1
2057160,17:48:16,17:48:16,3036,2,"",0,0,854.56,0
2057160,17:50:22,17:50:22,587,3,"",0,0,1439.56,0
2057160,17:52:00,17:52:00,588,4,"",0,0,1842.22,0
2057160,17:53:21,17:53:21,589,5,"",0,0,2171.52,0
2057160,17:54:56,17:54:56,590,6,"",0,0,2637.98,0
2057160,17:55:45,17:55:45,272,7,"",0,0,2871.34,0
2057160,17:56:48,17:56:48,273,8,"",0,0,3108.57,0
2057160,17:57:47,17:57:47,274,9,"",0,0,3400.35,0
2057160,18:03:00,18:03:00,5699,10,"",0,0,4736.28,1
2057160,18:07:00,18:07:00,2806,11,"",0,0,5512.44,1
2057160,18:07:59,18:07:59,2804,12,"",0,0,5747.19,0
2057160,18:09:32,18:09:32,275,13,"",0,0,6068.24,0
2057160,18:10:19,18:10:19,2931,14,"",0,0,6252.26,0
2057160,18:12:01,18:12:01,204,15,"",0,0,6626.59,0
2057160,18:15:00,18:15:00,201,16,"",0,0,7283.13,1
2057160,18:15:48,18:15:48,280,17,"",0,0,7575.87,0
2057160,18:16:53,18:16:53,282,18,"",0,0,8045.00,0
2057160,18:17:52,18:17:52,284,19,"",0,0,8446.96,0
2057160,18:18:42,18:18:42,286,20,"",0,0,8771.42,0
2057160,18:20:41,18:20:41,288,21,"",0,0,9455.40,0
2057160,18:22:00,18:22:00,285,22,"",0,0,9963.44,1
2057160,18:23:41,18:23:41,225,23,"",0,0,10607.96,0
2057160,18:24:22,18:24:22,226,24,"",0,0,10873.60,0
2057160,18:25:56,18:25:56,228,25,"",0,0,11500.42,0
2057160,18:26:45,18:26:45,229,26,"",0,0,11823.81,0
2057160,18:27:58,18:27:58,230,27,"",0,0,12328.13,0
2057160,18:29:05,18:29:05,232,28,"",0,0,12794.43,0
2057160,18:30:00,18:30:00,233,29,"",0,0,13169.92,1
2057160,18:31:32,18:31:32,235,30,"",0,0,13641.59,0
2057160,18:32:30,18:32:30,236,31,"",0,0,13982.37,0
2057160,18:33:29,18:33:29,237,32,"",0,0,14303.68,0
2057160,18:35:13,18:35:13,239,33,"",0,0,14860.68,0
2057160,18:35:44,18:35:44,240,34,"",0,0,15024.05,0
2057160,18:36:49,18:36:49,242,35,"",0,0,15389.62,0
2057160,18:37:32,18:37:32,291,36,"",0,0,15648.26,0
2057160,18:38:09,18:38:09,292,37,"",0,0,15843.47,0
2057160,18:39:53,18:39:53,293,38,"",0,0,16376.16,0
2057160,18:42:00,18:42:00,2813,39,"",0,0,17078.24,1
2057160,18:42:50,18:42:50,294,40,"",0,0,17351.09,0
2057160,18:43:42,18:43:42,295,41,"",0,0,17708.28,0
2057160,18:44:35,18:44:35,296,42,"",0,0,18064.73,0
2057160,18:45:48,18:45:48,2934,43,"",0,0,18592.40,0
2057160,18:46:15,18:46:15,243,44,"",0,0,18769.82,0
2057160,18:46:53,18:46:53,2952,45,"",0,0,18999.73,0
2057160,18:47:53,18:47:53,245,46,"",0,0,19430.60,0
2057160,18:48:48,18:48:48,246,47,"",0,0,19803.73,0
2057160,18:51:01,18:51:01,247,48,"",0,0,20637.26,0
2057160,18:52:54,18:52:54,2738,49,"",0,0,21483.71,0
2057160,18:54:47,18:54:47,2739,50,"",0,0,22299.28,0
2057160,18:56:04,18:56:04,251,51,"",0,0,22867.27,0
2057160,18:57:00,18:57:00,252,52,"",0,0,23230.21,1
2057160,18:57:50,18:57:50,253,53,"",0,0,23593.71,0
2057160,18:58:40,18:58:40,254,54,"",0,0,23930.94,0
2057160,18:59:37,18:59:37,255,55,"",0,0,24295.89,0
2057160,19:00:50,19:00:50,256,56,"",0,0,24768.25,0
2057160,19:01:53,19:01:53,257,57,"",0,0,25136.09,0
2057160,19:04:06,19:04:06,258,58,"",0,0,26026.32,0
2057160,19:04:56,19:04:56,259,59,"",0,0,26340.28,0
2057160,19:06:31,19:06:31,260,60,"",0,0,27013.58,0
2057160,19:07:21,19:07:21,261,61,"",0,0,27362.85,0
2057160,19:08:04,19:08:04,400,62,"",0,0,27651.89,0
2057160,19:11:00,19:11:00,1043,63,"",0,0,28642.78,1
2057160,19:13:51,19:13:51,513,64,"",0,0,29494.84,0
2057160,19:16:12,19:16:12,262,65,"",0,0,30273.51,0
2057160,19:17:57,19:17:57,263,66,"",0,0,30816.54,0
2057160,19:19:49,19:19:49,264,67,"",0,0,31443.00,0
2057160,19:20:23,19:20:23,265,68,"",0,0,31670.44,0
2057160,19:21:51,19:21:51,266,69,"",0,0,32180.29,0
2057160,19:23:15,19:23:15,267,70,"",0,0,32701.23,0
2057160,19:24:00,19:24:00,268,71,"",0,0,32988.21,0
2057160,19:25:00,19:25:00,269,72,"",0,0,33333.68,1
2058020,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
2058020,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
2058020,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
2058020,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
2058020,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
2058020,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
2058020,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
2058020,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
2058020,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
2058020,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
2058020,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
2058020,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
2058020,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
2058020,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
2058020,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
2058020,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
2058020,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
2058020,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
2058020,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
2058020,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
2058020,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
2058020,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
2058020,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
2058020,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
2058020,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
2058020,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
2058020,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
2058020,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
2058020,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
2058020,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
2058020,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
2058020,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
2058020,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
2058020,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
2058020,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
2058020,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
2058080,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
2058080,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
2058080,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
2058080,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
2058080,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
2058080,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
2058080,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
2058080,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
2058080,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
2058080,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
2058080,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
2058080,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
2058080,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
2058080,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
2058080,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
2058080,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
2058080,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
2058080,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
2058080,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
2058080,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
2058080,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
2058080,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
2058080,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
2058080,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
2058080,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
2058080,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
2058080,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
2058080,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
2058080,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
2058080,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
2058080,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
2058080,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
2058080,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
2058080,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
2058080,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
2058080,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
2058090,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
2058090,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
2058090,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
2058090,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
2058090,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
2058090,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
2058090,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
2058090,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
2058090,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
2058090,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
2058090,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
2058090,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
2058090,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
2058090,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
2058090,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
2058090,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
2058090,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
2058090,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
2058090,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
2058090,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
2058090,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
2058090,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
2058090,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
2058090,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
2058090,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
2058090,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
2058090,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
2058090,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
2058090,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
2058090,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
2058090,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
2058090,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
2058090,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
2058090,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
2058090,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
2058090,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
2058100,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
2058100,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
2058100,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
2058100,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
2058100,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
2058100,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
2058100,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
2058100,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
2058100,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
2058100,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
2058100,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
2058100,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
2058100,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
2058100,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
2058100,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
2058100,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
2058100,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
2058100,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
2058100,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
2058100,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
2058100,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
2058100,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
2058100,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
2058100,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
2058100,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
2058100,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
2058100,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
2058100,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
2058100,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
2058100,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
2058100,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
2058100,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
2058100,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
2058100,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
2058100,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
2058100,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
2058110,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
2058110,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
2058110,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
2058110,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
2058110,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
2058110,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
2058110,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
2058110,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
2058110,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
2058110,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
2058110,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
2058110,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
2058110,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
2058110,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
2058110,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
2058110,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
2058110,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
2058110,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
2058110,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
2058110,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
2058110,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
2058110,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
2058110,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
2058110,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
2058110,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
2058110,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
2058110,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
2058110,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
2058110,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
2058110,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
2058110,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
2058110,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
2058110,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
2058110,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
2058110,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
2058110,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
2058120,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
2058120,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
2058120,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
2058120,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
2058120,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
2058120,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
2058120,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
2058120,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
2058120,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
2058120,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
2058120,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
2058120,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
2058120,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
2058120,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
2058120,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
2058120,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
2058120,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
2058120,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
2058120,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
2058120,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
2058120,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
2058120,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
2058120,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
2058120,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
2058120,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
2058120,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
2058120,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
2058120,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
2058120,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
2058120,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
2058120,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
2058120,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
2058120,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
2058120,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
2058120,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
2058120,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
2058130,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
2058130,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
2058130,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
2058130,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
2058130,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
2058130,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
2058130,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
2058130,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
2058130,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
2058130,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
2058130,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
2058130,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
2058130,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
2058130,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
2058130,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
2058130,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
2058130,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
2058130,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
2058130,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
2058130,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
2058130,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
2058130,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
2058130,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
2058130,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
2058130,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
2058130,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
2058130,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
2058130,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
2058130,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
2058130,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
2058130,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
2058130,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
2058130,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
2058130,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
2058130,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
2058130,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
2058140,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
2058140,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
2058140,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
2058140,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
2058140,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
2058140,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
2058140,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
2058140,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
2058140,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
2058140,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
2058140,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
2058140,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
2058140,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
2058140,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
2058140,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
2058140,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
2058140,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
2058140,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
2058140,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
2058140,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
2058140,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
2058140,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
2058140,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
2058140,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
2058140,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
2058140,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
2058140,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
2058140,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
2058140,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
2058140,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
2058140,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
2058140,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
2058140,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
2058140,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
2058140,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
2058140,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
2058150,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
2058150,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
2058150,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
2058150,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
2058150,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
2058150,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
2058150,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
2058150,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
2058150,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
2058150,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
2058150,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
2058150,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
2058150,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
2058150,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
2058150,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
2058150,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
2058150,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
2058150,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
2058150,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
2058150,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
2058150,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
2058150,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
2058150,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
2058150,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
2058150,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
2058150,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
2058150,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
2058150,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
2058150,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
2058150,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
2058150,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
2058150,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
2058150,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
2058150,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
2058150,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
2058150,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
2058160,08:45:00,08:45:00,1428,1,"",0,0,0.00,1
2058160,08:47:36,08:47:36,1432,2,"",0,0,911.74,0
2058160,08:48:26,08:48:26,1436,3,"",0,0,1191.20,0
2058160,08:50:07,08:50:07,1437,4,"",0,0,1764.05,0
2058160,08:52:47,08:52:47,1438,5,"",0,0,2668.62,0
2058160,08:53:57,08:53:57,1429,6,"",0,0,3082.72,0
2058160,08:56:04,08:56:04,1430,7,"",0,0,3762.94,0
2058160,08:58:09,08:58:09,1431,8,"",0,0,4464.27,0
2058160,08:59:48,08:59:48,1433,9,"",0,0,4955.47,0
2058160,09:02:54,09:02:54,3033,10,"",0,0,6055.47,0
2058160,09:06:00,09:06:00,1462,11,"",0,0,7122.30,1
2058160,09:08:58,09:08:58,1434,12,"",0,0,8196.19,0
2058160,09:12:12,09:12:12,1439,13,"",0,0,9678.77,0
2058160,09:17:02,09:17:02,1442,14,"",0,0,11641.65,0
2058160,09:20:08,09:20:08,1443,15,"",0,0,12791.39,0
2058160,09:20:37,09:20:37,1444,16,"",0,0,12989.91,0
2058160,09:21:52,09:21:52,1445,17,"",0,0,13484.59,0
2058160,09:22:30,09:22:30,2388,18,"",0,0,13733.43,0
2058160,09:23:00,09:23:00,1313,19,"",0,0,13946.63,1
2058160,09:23:16,09:23:16,1314,20,"",0,0,14022.86,0
2058160,09:24:26,09:24:26,2389,21,"",0,0,14399.93,0
2058160,09:26:50,09:26:50,1358,22,"",0,0,15079.10,0
2058160,09:30:12,09:30:12,1446,23,"",0,0,16072.73,0
2058160,09:32:26,09:32:26,1447,24,"",0,0,16758.95,0
2058160,09:34:41,09:34:41,5720,25,"",0,0,17440.86,0
2058160,09:38:00,09:38:00,1456,26,"",0,0,18460.90,1
2058160,09:39:56,09:39:56,1457,27,"",0,0,19049.02,0
2058160,09:41:57,09:41:57,1458,28,"",0,0,19769.32,0
2058160,09:43:51,09:43:51,1459,29,"",0,0,20552.99,0
2058160,09:45:52,09:45:52,1460,30,"",0,0,21329.59,0
2058160,09:47:54,09:47:54,5663,31,"",0,0,22103.05,0
2058160,09:49:45,09:49:45,2390,32,"",0,0,22846.41,0
2058160,09:50:59,09:50:59,1359,33,"",0,0,23301.01,0
2058160,09:51:44,09:51:44,1363,34,"",0,0,23547.22,0
2058160,09:52:32,09:52:32,1364,35,"",0,0,23850.74,0
2058160,09:56:00,09:56:00,2407,36,"",0,0,24958.93,1
2059010,17:50:00,17:50:00,5699,1,"",0,0,0.00,1
2059010,17:53:11,17:53:11,2826,2,"",0,0,794.11,0
2059010,17:57:20,17:57:20,547,3,"",0,0,1800.69,0
2059010,17:57:58,17:57:58,548,4,"",0,0,1987.43,0
2059010,17:59:38,17:59:38,555,5,"",0,0,2372.41,0
2059010,18:00:31,18:00:31,514,6,"",0,0,2586.22,0
2059010,18:02:00,18:02:00,556,7,"",0,0,2990.72,0
2059010,18:03:43,18:03:43,506,8,"",0,0,3403.63,0
2059010,18:05:00,18:05:00,507,9,"",0,0,3741.51,1
2059010,18:05:23,18:05:23,508,10,"",0,0,3997.05,0
2059010,18:06:50,18:06:50,1254,11,"",0,0,4915.85,0
2059010,18:08:21,18:08:21,2596,12,"",0,0,5832.86,0
2059010,18:10:09,18:10:09,2595,13,"",0,0,6804.29,0
2059010,18:11:31,18:11:31,990,14,"",0,0,7558.10,0
2059010,18:13:02,18:13:02,992,15,"",0,0,8488.18,0
2059010,18:14:00,18:14:00,993,16,"",0,0,9072.39,0
2059010,18:15:35,18:15:35,994,17,"",0,0,10129.30,0
2059010,18:16:37,18:16:37,956,18,"",0,0,10837.51,0
2059010,18:18:16,18:18:16,996,19,"",0,0,11780.82,0
2059010,18:19:00,18:19:00,1256,20,"",0,0,12204.46,1
2059010,18:20:11,18:20:11,1022,21,"",0,0,12691.60,0
2059010,18:22:24,18:22:24,1257,22,"",0,0,13706.92,0
2059010,18:23:28,18:23:28,1255,23,"",0,0,14183.88,0
2059010,18:24:55,18:24:55,1308,24,"",0,0,14792.88,0
2059010,18:26:00,18:26:00,1311,25,"",0,0,15263.74,1
2059010,18:27:00,18:27:00,1310,26,"",0,0,15805.04,0
2059010,18:29:22,18:29:22,1259,27,"",0,0,16976.93,0
2059010,18:30:03,18:30:03,1260,28,"",0,0,17370.32,0
2059010,18:30:37,18:30:37,1261,29,"",0,0,17694.70,0
2059010,18:31:20,18:31:20,1262,30,"",0,0,18113.44,0
2059010,18:32:03,18:32:03,1263,31,"",0,0,18507.14,0
2059010,18:34:00,18:34:00,1265,32,"",0,0,19624.62,1
2059010,18:36:41,18:36:41,1266,33,"",0,0,21055.25,0
2059010,18:38:44,18:38:44,1267,34,"",0,0,22167.89,0
2059010,18:39:16,18:39:16,1268,35,"",0,0,22469.81,0
2059010,18:40:00,18:40:00,1269,36,"",0,0,22873.43,0
2059010,18:42:03,18:42:03,1271,37,"",0,0,24063.65,0
2059010,18:42:54,18:42:54,1272,38,"",0,0,24533.61,0
2059010,18:43:50,18:43:50,1273,39,"",0,0,25067.26,0
2059010,18:44:18,18:44:18,1274,40,"",0,0,25320.45,0
2059010,18:44:59,18:44:59,1275,41,"",0,0,25681.16,0
2059010,18:45:45,18:45:45,1276,42,"",0,0,26110.19,0
2059010,18:46:09,18:46:09,1277,43,"",0,0,26323.41,0
2059010,18:47:00,18:47:00,1278,44,"",0,0,26786.23,1
2059010,18:47:35,18:47:35,1279,45,"",0,0,27217.75,0
2059010,18:48:32,18:48:32,1280,46,"",0,0,27862.95,0
2059010,18:49:11,18:49:11,1281,47,"",0,0,28352.66,0
2059010,18:50:04,18:50:04,1282,48,"",0,0,29002.98,0
2059010,18:50:48,18:50:48,1283,49,"",0,0,29541.08,0
2059010,18:51:44,18:51:44,1284,50,"",0,0,30230.44,0
2059010,18:52:21,18:52:21,1285,51,"",0,0,30702.68,0
2059010,18:53:15,18:53:15,1286,52,"",0,0,31326.64,0
2059010,18:54:26,18:54:26,1287,53,"",0,0,32196.15,0
2059010,18:55:25,18:55:25,1288,54,"",0,0,32910.10,0
2059010,18:56:02,18:56:02,1218,55,"",0,0,33294.30,0
2059010,18:56:36,18:56:36,1219,56,"",0,0,33716.24,0
2059010,18:57:05,18:57:05,1220,57,"",0,0,34086.89,0
2059010,18:57:46,18:57:46,1229,58,"",0,0,34585.23,0
2059010,18:58:00,18:58:00,1230,59,"",0,0,34751.36,1
2059010,18:59:08,18:59:08,1232,60,"",0,0,35101.46,0
2059010,18:59:56,18:59:56,1234,61,"",0,0,35387.73,0
2059010,19:00:39,19:00:39,1235,62,"",0,0,35685.85,0
2059010,19:01:15,19:01:15,1236,63,"",0,0,35927.74,0
2059010,19:03:46,19:03:46,1237,64,"",0,0,36849.65,0
2059010,19:06:00,19:06:00,894,65,"",0,0,37643.18,1
2060010,16:09:00,16:09:00,749,1,"",0,0,0.00,1
2060010,16:10:13,16:10:13,750,2,"",0,0,336.54,0
2060010,16:12:45,16:12:45,731,3,"",0,0,1053.00,0
2060010,16:14:27,16:14:27,732,4,"",0,0,1573.22,0
2060010,16:15:43,16:15:43,733,5,"",0,0,1974.05,0
2060010,16:16:46,16:16:46,734,6,"",0,0,2305.35,0
2060010,16:18:00,16:18:00,735,7,"",0,0,2694.26,1
2060010,16:19:10,16:19:10,737,8,"",0,0,3098.63,0
2060010,16:20:15,16:20:15,738,9,"",0,0,3453.30,0
2060010,16:21:29,16:21:29,739,10,"",0,0,3869.57,0
2060010,16:22:55,16:22:55,751,11,"",0,0,4313.04,0
2060010,16:24:00,16:24:00,740,12,"",0,0,4648.79,0
2060010,16:25:27,16:25:27,2740,13,"",0,0,5084.33,0
2060010,16:26:50,16:26:50,741,14,"",0,0,5511.53,0
2060010,16:28:01,16:28:01,752,15,"",0,0,5921.93,0
2060010,16:29:12,16:29:12,753,16,"",0,0,6290.80,0
2060010,16:31:00,16:31:00,2579,17,"",0,0,6804.79,1
2060010,16:31:42,16:31:42,2580,18,"",0,0,7086.25,0
2060010,16:32:41,16:32:41,2581,19,"",0,0,7540.44,0
2060010,16:33:36,16:33:36,2582,20,"",0,0,7997.85,0
2060010,16:34:28,16:34:28,927,21,"",0,0,8382.54,0
2060010,16:35:30,16:35:30,912,22,"",0,0,8837.01,0
2060010,16:36:15,16:36:15,913,23,"",0,0,9224.86,0
2060010,16:37:05,16:37:05,914,24,"",0,0,9614.19,0
2060010,16:37:59,16:37:59,915,25,"",0,0,10039.02,0
2060010,16:38:42,16:38:42,916,26,"",0,0,10387.63,0
2060010,16:39:35,16:39:35,930,27,"",0,0,10835.75,0
2060010,16:40:31,16:40:31,932,28,"",0,0,11253.84,0
2060010,16:41:01,16:41:01,931,29,"",0,0,11460.18,0
2060010,16:41:36,16:41:36,928,30,"",0,0,11724.00,0
2060010,16:42:01,16:42:01,933,31,"",0,0,11912.75,0
2060010,16:43:00,16:43:00,934,32,"",0,0,12360.22,1
2060010,16:44:05,16:44:05,935,33,"",0,0,12927.70,0
2060010,16:44:34,16:44:34,936,34,"",0,0,13194.69,0
2060010,16:45:22,16:45:22,937,35,"",0,0,13628.63,0
2060010,16:45:48,16:45:48,917,36,"",0,0,13893.96,0
2060010,16:46:29,16:46:29,918,37,"",0,0,14281.17,0
2060010,16:47:21,16:47:21,2999,38,"",0,0,14708.00,0
2060010,16:47:57,16:47:57,919,39,"",0,0,15053.55,0
2060010,16:49:33,16:49:33,921,40,"",0,0,15959.27,0
2060010,16:50:13,16:50:13,922,41,"",0,0,16346.16,0
2060010,16:51:03,16:51:03,923,42,"",0,0,16845.09,0
2060010,16:53:24,16:53:24,925,43,"",0,0,18065.21,0
2060010,16:54:00,16:54:00,5651,44,"",0,0,18403.53,0
2060010,16:55:00,16:55:00,938,45,"",0,0,18853.64,1
2060010,16:56:00,16:56:00,939,46,"",0,0,19237.28,0
2060010,16:58:10,16:58:10,926,47,"",0,0,20161.56,0
2060010,17:00:51,17:00:51,941,48,"",0,0,21264.41,0
2060010,17:01:49,17:01:49,943,49,"",0,0,21680.83,0
2060010,17:02:26,17:02:26,944,50,"",0,0,21945.24,0
2060010,17:05:04,17:05:04,946,51,"",0,0,22987.76,0
2060010,17:06:18,17:06:18,948,52,"",0,0,23424.28,0
2060010,17:07:08,17:07:08,949,53,"",0,0,23733.58,0
2060010,17:09:31,17:09:31,950,54,"",0,0,24676.17,0
2060010,17:11:14,17:11:14,5655,55,"",0,0,25389.67,0
2060010,17:13:00,17:13:00,894,56,"",0,0,26151.27,1
2061010,16:30:00,16:30:00,894,1,"",0,0,0.00,1
2061010,16:31:05,16:31:05,1238,2,"",0,0,957.39,0
2061010,16:32:08,16:32:08,1246,3,"",0,0,1901.21,0
2061010,16:32:37,16:32:37,1247,4,"",0,0,2289.60,0
2061010,16:33:52,16:33:52,1248,5,"",0,0,3248.32,0
2061010,16:34:39,16:34:39,1312,6,"",0,0,3984.50,0
2061010,16:35:32,16:35:32,1250,7,"",0,0,4850.67,0
2061010,16:36:07,16:36:07,1289,8,"",0,0,5392.37,0
2061010,16:36:33,16:36:33,1290,9,"",0,0,5769.65,0
2061010,16:36:58,16:36:58,1291,10,"",0,0,6148.15,0
2061010,16:37:25,16:37:25,1292,11,"",0,0,6559.21,0
2061010,16:37:51,16:37:51,1293,12,"",0,0,6947.82,0
2061010,16:38:55,16:38:55,1294,13,"",0,0,7840.88,0
2061010,16:39:17,16:39:17,1295,14,"",0,0,8155.87,0
2061010,16:40:02,16:40:02,1296,15,"",0,0,8787.55,0
2061010,16:41:29,16:41:29,1297,16,"",0,0,10014.03,0
2061010,16:42:10,16:42:10,1298,17,"",0,0,10597.30,0
2061010,16:43:00,16:43:00,1299,18,"",0,0,11343.89,1
2061010,16:45:43,16:45:43,1300,19,"",0,0,12472.06,0
2061010,16:46:26,16:46:26,1301,20,"",0,0,12825.93,0
2061010,16:51:18,16:51:18,1302,21,"",0,0,14934.22,0
2061010,16:55:00,16:55:00,1305,22,"",0,0,16469.73,1
2063020,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
2063020,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
2063020,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
2063020,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
2063020,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
2063020,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
2063020,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
2063020,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
2063020,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
2063020,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
2063020,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
2063020,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
2063020,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
2063020,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
2063020,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
2063020,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
2063020,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
2063020,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
2063020,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
2063020,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
2063020,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
2063020,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
2063020,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
2063020,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
2063020,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
2063020,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
2063020,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
2063020,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
2063020,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
2063020,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
2063020,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
2063020,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
2063020,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
2063020,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
2063020,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
2063020,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
2063020,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
2063020,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
2063020,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
2063020,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
2063020,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
2063020,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
2063020,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
2063020,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
2063020,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
2063020,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
2063020,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
2063020,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
2063020,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
2063020,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
2063020,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
2063020,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
2063020,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
2063020,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
2063080,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
2063080,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
2063080,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
2063080,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
2063080,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
2063080,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
2063080,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
2063080,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
2063080,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
2063080,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
2063080,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
2063080,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
2063080,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
2063080,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
2063080,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
2063080,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
2063080,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
2063080,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
2063080,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
2063080,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
2063080,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
2063080,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
2063080,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
2063080,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
2063080,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
2063080,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
2063080,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
2063080,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
2063080,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
2063080,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
2063080,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
2063080,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
2063080,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
2063080,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
2063080,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
2063080,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
2063080,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
2063080,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
2063080,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
2063080,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
2063080,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
2063080,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
2063080,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
2063080,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
2063080,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
2063080,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
2063080,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
2063080,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
2063080,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
2063080,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
2063080,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
2063080,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
2063080,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
2063080,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
2063090,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
2063090,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
2063090,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
2063090,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
2063090,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
2063090,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
2063090,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
2063090,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
2063090,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
2063090,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
2063090,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
2063090,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
2063090,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
2063090,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
2063090,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
2063090,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
2063090,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
2063090,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
2063090,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
2063090,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
2063090,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
2063090,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
2063090,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
2063090,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
2063090,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
2063090,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
2063090,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
2063090,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
2063090,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
2063090,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
2063090,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
2063090,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
2063090,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
2063090,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
2063090,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
2063090,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
2063090,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
2063090,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
2063090,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
2063090,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
2063090,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
2063090,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
2063090,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
2063090,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
2063090,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
2063090,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
2063090,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
2063090,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
2063090,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
2063090,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
2063090,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
2063090,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
2063090,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
2063090,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
2063100,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
2063100,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
2063100,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
2063100,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
2063100,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
2063100,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
2063100,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
2063100,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
2063100,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
2063100,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
2063100,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
2063100,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
2063100,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
2063100,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
2063100,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
2063100,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
2063100,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
2063100,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
2063100,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
2063100,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
2063100,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
2063100,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
2063100,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
2063100,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
2063100,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
2063100,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
2063100,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
2063100,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
2063100,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
2063100,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
2063100,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
2063100,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
2063100,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
2063100,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
2063100,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
2063100,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
2063100,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
2063100,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
2063100,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
2063100,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
2063100,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
2063100,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
2063100,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
2063100,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
2063100,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
2063100,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
2063100,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
2063100,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
2063100,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
2063100,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
2063100,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
2063100,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
2063100,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
2063100,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
2063110,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
2063110,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
2063110,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
2063110,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
2063110,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
2063110,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
2063110,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
2063110,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
2063110,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
2063110,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
2063110,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
2063110,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
2063110,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
2063110,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
2063110,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
2063110,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
2063110,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
2063110,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
2063110,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
2063110,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
2063110,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
2063110,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
2063110,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
2063110,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
2063110,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
2063110,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
2063110,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
2063110,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
2063110,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
2063110,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
2063110,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
2063110,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
2063110,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
2063110,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
2063110,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
2063110,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
2063110,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
2063110,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
2063110,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
2063110,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
2063110,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
2063110,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
2063110,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
2063110,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
2063110,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
2063110,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
2063110,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
2063110,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
2063110,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
2063110,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
2063110,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
2063110,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
2063110,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
2063110,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
2063120,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
2063120,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
2063120,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
2063120,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
2063120,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
2063120,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
2063120,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
2063120,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
2063120,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
2063120,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
2063120,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
2063120,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
2063120,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
2063120,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
2063120,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
2063120,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
2063120,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
2063120,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
2063120,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
2063120,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
2063120,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
2063120,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
2063120,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
2063120,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
2063120,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
2063120,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
2063120,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
2063120,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
2063120,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
2063120,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
2063120,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
2063120,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
2063120,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
2063120,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
2063120,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
2063120,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
2063120,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
2063120,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
2063120,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
2063120,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
2063120,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
2063120,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
2063120,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
2063120,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
2063120,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
2063120,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
2063120,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
2063120,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
2063120,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
2063120,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
2063120,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
2063120,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
2063120,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
2063120,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
2063130,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
2063130,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
2063130,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
2063130,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
2063130,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
2063130,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
2063130,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
2063130,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
2063130,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
2063130,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
2063130,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
2063130,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
2063130,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
2063130,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
2063130,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
2063130,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
2063130,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
2063130,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
2063130,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
2063130,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
2063130,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
2063130,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
2063130,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
2063130,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
2063130,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
2063130,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
2063130,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
2063130,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
2063130,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
2063130,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
2063130,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
2063130,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
2063130,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
2063130,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
2063130,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
2063130,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
2063130,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
2063130,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
2063130,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
2063130,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
2063130,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
2063130,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
2063130,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
2063130,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
2063130,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
2063130,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
2063130,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
2063130,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
2063130,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
2063130,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
2063130,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
2063130,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
2063130,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
2063130,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
2063140,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
2063140,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
2063140,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
2063140,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
2063140,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
2063140,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
2063140,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
2063140,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
2063140,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
2063140,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
2063140,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
2063140,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
2063140,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
2063140,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
2063140,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
2063140,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
2063140,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
2063140,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
2063140,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
2063140,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
2063140,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
2063140,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
2063140,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
2063140,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
2063140,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
2063140,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
2063140,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
2063140,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
2063140,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
2063140,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
2063140,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
2063140,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
2063140,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
2063140,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
2063140,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
2063140,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
2063140,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
2063140,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
2063140,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
2063140,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
2063140,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
2063140,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
2063140,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
2063140,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
2063140,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
2063140,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
2063140,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
2063140,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
2063140,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
2063140,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
2063140,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
2063140,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
2063140,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
2063140,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
2063150,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
2063150,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
2063150,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
2063150,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
2063150,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
2063150,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
2063150,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
2063150,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
2063150,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
2063150,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
2063150,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
2063150,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
2063150,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
2063150,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
2063150,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
2063150,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
2063150,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
2063150,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
2063150,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
2063150,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
2063150,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
2063150,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
2063150,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
2063150,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
2063150,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
2063150,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
2063150,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
2063150,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
2063150,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
2063150,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
2063150,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
2063150,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
2063150,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
2063150,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
2063150,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
2063150,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
2063150,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
2063150,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
2063150,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
2063150,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
2063150,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
2063150,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
2063150,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
2063150,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
2063150,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
2063150,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
2063150,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
2063150,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
2063150,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
2063150,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
2063150,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
2063150,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
2063150,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
2063150,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
2063160,15:25:00,15:25:00,5703,1,"",0,0,0.00,1
2063160,15:29:18,15:29:18,597,2,"",0,0,1234.51,0
2063160,15:30:06,15:30:06,598,3,"",0,0,1397.48,0
2063160,15:31:15,15:31:15,599,4,"",0,0,1706.94,0
2063160,15:33:22,15:33:22,600,5,"",0,0,2184.29,0
2063160,15:35:18,15:35:18,601,6,"",0,0,2675.26,0
2063160,15:38:18,15:38:18,5688,7,"",0,0,3499.85,0
2063160,15:40:15,15:40:15,602,8,"",0,0,4138.53,0
2063160,15:42:50,15:42:50,603,9,"",0,0,4835.83,0
2063160,15:44:41,15:44:41,604,10,"",0,0,5327.16,0
2063160,15:46:00,15:46:00,605,11,"",0,0,5678.18,1
2063160,15:46:40,15:46:40,606,12,"",0,0,6010.83,0
2063160,15:47:26,15:47:26,607,13,"",0,0,6396.08,0
2063160,15:48:16,15:48:16,608,14,"",0,0,6751.93,0
2063160,15:49:45,15:49:45,609,15,"",0,0,7471.37,0
2063160,15:50:36,15:50:36,610,16,"",0,0,7866.84,0
2063160,15:51:48,15:51:48,611,17,"",0,0,8430.55,0
2063160,15:52:30,15:52:30,612,18,"",0,0,8727.27,0
2063160,15:53:00,15:53:00,636,19,"",0,0,8918.28,1
2063160,15:54:17,15:54:17,614,20,"",0,0,9360.94,0
2063160,15:55:21,15:55:21,615,21,"",0,0,9762.62,0
2063160,15:56:07,15:56:07,616,22,"",0,0,10025.53,0
2063160,15:57:04,15:57:04,617,23,"",0,0,10313.43,0
2063160,15:57:51,15:57:51,618,24,"",0,0,10596.52,0
2063160,15:59:20,15:59:20,619,25,"",0,0,11120.12,0
2063160,16:00:58,16:00:58,620,26,"",0,0,11732.74,0
2063160,16:01:42,16:01:42,621,27,"",0,0,11979.95,0
2063160,16:03:04,16:03:04,622,28,"",0,0,12438.71,0
2063160,16:03:40,16:03:40,623,29,"",0,0,12746.61,0
2063160,16:05:16,16:05:16,624,30,"",0,0,13275.54,0
2063160,16:06:00,16:06:00,625,31,"",0,0,13539.58,1
2063160,16:07:40,16:07:40,427,32,"",0,0,14241.30,0
2063160,16:08:32,16:08:32,449,33,"",0,0,14594.67,0
2063160,16:09:46,16:09:46,450,34,"",0,0,15036.62,0
2063160,16:10:48,16:10:48,451,35,"",0,0,15448.05,0
2063160,16:11:29,16:11:29,452,36,"",0,0,15723.03,0
2063160,16:12:10,16:12:10,626,37,"",0,0,15981.43,0
2063160,16:14:00,16:14:00,627,38,"",0,0,16707.67,1
2063160,16:15:17,16:15:17,628,39,"",0,0,17156.05,0
2063160,16:16:15,16:16:15,629,40,"",0,0,17452.22,0
2063160,16:17:25,16:17:25,630,41,"",0,0,17929.34,0
2063160,16:18:25,16:18:25,191,42,"",0,0,18303.61,0
2063160,16:20:00,16:20:00,193,43,"",0,0,18828.22,1
2063160,16:21:10,16:21:10,2983,44,"",0,0,19269.37,0
2063160,16:23:10,16:23:10,195,45,"",0,0,19915.01,0
2063160,16:24:21,16:24:21,196,46,"",0,0,20298.31,0
2063160,16:25:29,16:25:29,198,47,"",0,0,20749.13,0
2063160,16:26:54,16:26:54,200,48,"",0,0,21173.90,0
2063160,16:28:00,16:28:00,202,49,"",0,0,21580.79,1
2063160,16:30:10,16:30:10,203,50,"",0,0,22000.75,0
2063160,16:32:32,16:32:32,205,51,"",0,0,22464.07,0
2063160,16:33:10,16:33:10,2824,52,"",0,0,22574.69,0
2063160,16:35:07,16:35:07,2825,53,"",0,0,22941.81,0
2063160,16:41:00,16:41:00,5699,54,"",0,0,24146.34,1
2064020,13:11:00,13:11:00,749,1,"",0,0,0.00,1
2064020,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
2064020,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
2064020,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
2064020,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
2064020,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
2064080,13:11:00,13:11:00,749,1,"",0,0,0.00,1
2064080,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
2064080,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
2064080,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
2064080,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
2064080,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
2064090,13:11:00,13:11:00,749,1,"",0,0,0.00,1
2064090,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
2064090,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
2064090,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
2064090,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
2064090,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
2064100,13:11:00,13:11:00,749,1,"",0,0,0.00,1
2064100,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
2064100,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
2064100,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
2064100,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
2064100,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
2064110,13:11:00,13:11:00,749,1,"",0,0,0.00,1
2064110,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
2064110,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
2064110,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
2064110,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
2064110,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
2064120,13:11:00,13:11:00,749,1,"",0,0,0.00,1
2064120,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
2064120,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
2064120,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
2064120,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
2064120,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
2064130,13:11:00,13:11:00,749,1,"",0,0,0.00,1
2064130,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
2064130,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
2064130,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
2064130,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
2064130,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
2064140,13:11:00,13:11:00,749,1,"",0,0,0.00,1
2064140,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
2064140,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
2064140,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
2064140,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
2064140,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
2064150,13:11:00,13:11:00,749,1,"",0,0,0.00,1
2064150,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
2064150,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
2064150,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
2064150,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
2064150,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
2064160,13:11:00,13:11:00,749,1,"",0,0,0.00,1
2064160,13:17:31,13:17:31,2874,2,"",0,0,1837.80,0
2064160,13:19:00,13:19:00,5702,3,"",0,0,2290.25,1
2064160,13:21:02,13:21:02,742,4,"",0,0,2870.03,0
2064160,13:21:39,13:21:39,743,5,"",0,0,3083.86,0
2064160,13:31:00,13:31:00,749,6,"",0,0,5580.77,1
2065020,12:16:00,12:16:00,999,1,"",0,0,0.00,1
2065020,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
2065020,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
2065020,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
2065020,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
2065020,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
2065020,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
2065020,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
2065020,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
2065020,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
2065020,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
2065020,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
2065020,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
2065020,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
2065020,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
2065020,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
2065020,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
2065020,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
2065020,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
2065020,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
2065020,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
2065020,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
2065020,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
2065020,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
2065020,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
2065020,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
2065020,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
2065020,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
2065020,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
2065020,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
2065020,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
2065020,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
2065020,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
2065020,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
2065020,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
2065020,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
2065020,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
2065020,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
2065020,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
2065020,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
2065020,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
2065020,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
2065020,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
2065020,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
2065020,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
2065020,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
2065020,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
2065020,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
2065020,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
2065020,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
2065020,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
2065020,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
2065020,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
2065020,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
2065020,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
2065020,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
2065080,12:16:00,12:16:00,999,1,"",0,0,0.00,1
2065080,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
2065080,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
2065080,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
2065080,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
2065080,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
2065080,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
2065080,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
2065080,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
2065080,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
2065080,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
2065080,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
2065080,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
2065080,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
2065080,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
2065080,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
2065080,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
2065080,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
2065080,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
2065080,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
2065080,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
2065080,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
2065080,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
2065080,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
2065080,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
2065080,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
2065080,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
2065080,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
2065080,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
2065080,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
2065080,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
2065080,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
2065080,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
2065080,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
2065080,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
2065080,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
2065080,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
2065080,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
2065080,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
2065080,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
2065080,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
2065080,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
2065080,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
2065080,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
2065080,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
2065080,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
2065080,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
2065080,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
2065080,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
2065080,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
2065080,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
2065080,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
2065080,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
2065080,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
2065080,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
2065080,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
2065090,12:16:00,12:16:00,999,1,"",0,0,0.00,1
2065090,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
2065090,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
2065090,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
2065090,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
2065090,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
2065090,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
2065090,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
2065090,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
2065090,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
2065090,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
2065090,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
2065090,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
2065090,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
2065090,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
2065090,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
2065090,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
2065090,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
2065090,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
2065090,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
2065090,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
2065090,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
2065090,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
2065090,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
2065090,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
2065090,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
2065090,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
2065090,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
2065090,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
2065090,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
2065090,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
2065090,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
2065090,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
2065090,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
2065090,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
2065090,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
2065090,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
2065090,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
2065090,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
2065090,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
2065090,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
2065090,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
2065090,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
2065090,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
2065090,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
2065090,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
2065090,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
2065090,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
2065090,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
2065090,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
2065090,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
2065090,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
2065090,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
2065090,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
2065090,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
2065090,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
2065100,12:16:00,12:16:00,999,1,"",0,0,0.00,1
2065100,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
2065100,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
2065100,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
2065100,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
2065100,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
2065100,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
2065100,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
2065100,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
2065100,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
2065100,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
2065100,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
2065100,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
2065100,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
2065100,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
2065100,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
2065100,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
2065100,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
2065100,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
2065100,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
2065100,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
2065100,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
2065100,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
2065100,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
2065100,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
2065100,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
2065100,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
2065100,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
2065100,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
2065100,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
2065100,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
2065100,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
2065100,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
2065100,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
2065100,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
2065100,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
2065100,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
2065100,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
2065100,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
2065100,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
2065100,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
2065100,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
2065100,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
2065100,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
2065100,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
2065100,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
2065100,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
2065100,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
2065100,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
2065100,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
2065100,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
2065100,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
2065100,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
2065100,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
2065100,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
2065100,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
2065110,12:16:00,12:16:00,999,1,"",0,0,0.00,1
2065110,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
2065110,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
2065110,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
2065110,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
2065110,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
2065110,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
2065110,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
2065110,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
2065110,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
2065110,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
2065110,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
2065110,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
2065110,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
2065110,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
2065110,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
2065110,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
2065110,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
2065110,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
2065110,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
2065110,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
2065110,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
2065110,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
2065110,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
2065110,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
2065110,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
2065110,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
2065110,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
2065110,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
2065110,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
2065110,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
2065110,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
2065110,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
2065110,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
2065110,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
2065110,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
2065110,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
2065110,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
2065110,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
2065110,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
2065110,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
2065110,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
2065110,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
2065110,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
2065110,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
2065110,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
2065110,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
2065110,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
2065110,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
2065110,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
2065110,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
2065110,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
2065110,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
2065110,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
2065110,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
2065110,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
2065120,12:16:00,12:16:00,999,1,"",0,0,0.00,1
2065120,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
2065120,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
2065120,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
2065120,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
2065120,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
2065120,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
2065120,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
2065120,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
2065120,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
2065120,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
2065120,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
2065120,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
2065120,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
2065120,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
2065120,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
2065120,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
2065120,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
2065120,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
2065120,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
2065120,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
2065120,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
2065120,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
2065120,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
2065120,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
2065120,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
2065120,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
2065120,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
2065120,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
2065120,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
2065120,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
2065120,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
2065120,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
2065120,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
2065120,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
2065120,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
2065120,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
2065120,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
2065120,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
2065120,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
2065120,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
2065120,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
2065120,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
2065120,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
2065120,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
2065120,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
2065120,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
2065120,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
2065120,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
2065120,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
2065120,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
2065120,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
2065120,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
2065120,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
2065120,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
2065120,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
2065130,12:16:00,12:16:00,999,1,"",0,0,0.00,1
2065130,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
2065130,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
2065130,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
2065130,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
2065130,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
2065130,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
2065130,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
2065130,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
2065130,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
2065130,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
2065130,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
2065130,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
2065130,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
2065130,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
2065130,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
2065130,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
2065130,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
2065130,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
2065130,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
2065130,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
2065130,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
2065130,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
2065130,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
2065130,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
2065130,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
2065130,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
2065130,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
2065130,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
2065130,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
2065130,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
2065130,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
2065130,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
2065130,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
2065130,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
2065130,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
2065130,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
2065130,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
2065130,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
2065130,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
2065130,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
2065130,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
2065130,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
2065130,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
2065130,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
2065130,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
2065130,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
2065130,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
2065130,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
2065130,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
2065130,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
2065130,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
2065130,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
2065130,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
2065130,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
2065130,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
2065140,12:16:00,12:16:00,999,1,"",0,0,0.00,1
2065140,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
2065140,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
2065140,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
2065140,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
2065140,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
2065140,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
2065140,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
2065140,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
2065140,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
2065140,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
2065140,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
2065140,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
2065140,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
2065140,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
2065140,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
2065140,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
2065140,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
2065140,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
2065140,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
2065140,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
2065140,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
2065140,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
2065140,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
2065140,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
2065140,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
2065140,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
2065140,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
2065140,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
2065140,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
2065140,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
2065140,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
2065140,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
2065140,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
2065140,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
2065140,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
2065140,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
2065140,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
2065140,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
2065140,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
2065140,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
2065140,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
2065140,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
2065140,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
2065140,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
2065140,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
2065140,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
2065140,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
2065140,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
2065140,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
2065140,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
2065140,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
2065140,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
2065140,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
2065140,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
2065140,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
2065150,12:16:00,12:16:00,999,1,"",0,0,0.00,1
2065150,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
2065150,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
2065150,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
2065150,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
2065150,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
2065150,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
2065150,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
2065150,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
2065150,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
2065150,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
2065150,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
2065150,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
2065150,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
2065150,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
2065150,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
2065150,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
2065150,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
2065150,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
2065150,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
2065150,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
2065150,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
2065150,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
2065150,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
2065150,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
2065150,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
2065150,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
2065150,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
2065150,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
2065150,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
2065150,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
2065150,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
2065150,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
2065150,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
2065150,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
2065150,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
2065150,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
2065150,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
2065150,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
2065150,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
2065150,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
2065150,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
2065150,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
2065150,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
2065150,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
2065150,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
2065150,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
2065150,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
2065150,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
2065150,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
2065150,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
2065150,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
2065150,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
2065150,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
2065150,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
2065150,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
2065160,12:16:00,12:16:00,999,1,"",0,0,0.00,1
2065160,12:16:34,12:16:34,1000,2,"",0,0,463.11,0
2065160,12:17:31,12:17:31,1001,3,"",0,0,1131.88,0
2065160,12:18:06,12:18:06,1002,4,"",0,0,1591.43,0
2065160,12:19:00,12:19:00,1003,5,"",0,0,2320.06,1
2065160,12:19:45,12:19:45,1004,6,"",0,0,2658.88,0
2065160,12:21:15,12:21:15,1005,7,"",0,0,3328.29,0
2065160,12:22:07,12:22:07,1006,8,"",0,0,3734.37,0
2065160,12:23:44,12:23:44,1007,9,"",0,0,4558.35,0
2065160,12:25:51,12:25:51,1008,10,"",0,0,5496.22,0
2065160,12:26:58,12:26:58,978,11,"",0,0,6063.68,0
2065160,12:29:01,12:29:01,781,12,"",0,0,7042.61,0
2065160,12:29:51,12:29:51,2799,13,"",0,0,7434.49,0
2065160,12:31:00,12:31:00,780,14,"",0,0,7950.87,1
2065160,12:34:36,12:34:36,1009,15,"",0,0,9205.84,0
2065160,12:36:25,12:36:25,1010,16,"",0,0,9852.34,0
2065160,12:38:56,12:38:56,1011,17,"",0,0,10860.12,0
2065160,12:39:53,12:39:53,1012,18,"",0,0,11207.00,0
2065160,12:40:40,12:40:40,1013,19,"",0,0,11481.90,0
2065160,12:42:07,12:42:07,1015,20,"",0,0,12027.77,0
2065160,12:43:00,12:43:00,754,21,"",0,0,12314.16,1
2065160,12:44:47,12:44:47,755,22,"",0,0,13046.69,0
2065160,12:45:21,12:45:21,756,23,"",0,0,13278.24,0
2065160,12:46:06,12:46:06,757,24,"",0,0,13602.48,0
2065160,12:46:48,12:46:48,758,25,"",0,0,13861.23,0
2065160,12:47:48,12:47:48,759,26,"",0,0,14263.17,0
2065160,12:48:56,12:48:56,760,27,"",0,0,14686.29,0
2065160,12:49:51,12:49:51,761,28,"",0,0,15056.98,0
2065160,12:51:00,12:51:00,762,29,"",0,0,15488.14,1
2065160,12:51:40,12:51:40,763,30,"",0,0,15731.05,0
2065160,12:53:17,12:53:17,1016,31,"",0,0,16314.68,0
2065160,12:55:26,12:55:26,1017,32,"",0,0,17064.48,0
2065160,12:56:53,12:56:53,1018,33,"",0,0,17543.22,0
2065160,13:01:00,13:01:00,2592,34,"",0,0,18967.28,1
2065160,13:03:23,13:03:23,1019,35,"",0,0,19988.62,0
2065160,13:06:57,13:06:57,1021,36,"",0,0,21727.11,0
2065160,13:10:00,13:10:00,1256,37,"",0,0,23059.28,1
2065160,13:11:01,13:11:01,1022,38,"",0,0,23546.42,0
2065160,13:16:03,13:16:03,1027,39,"",0,0,26013.78,0
2065160,13:16:51,13:16:51,1028,40,"",0,0,26425.75,0
2065160,13:18:33,13:18:33,1029,41,"",0,0,27379.84,0
2065160,13:19:59,13:19:59,1030,42,"",0,0,28079.19,0
2065160,13:21:33,13:21:33,1031,43,"",0,0,28836.80,0
2065160,13:22:54,13:22:54,1023,44,"",0,0,29482.27,0
2065160,13:25:18,13:25:18,1024,45,"",0,0,30478.15,0
2065160,13:26:28,13:26:28,1025,46,"",0,0,31046.22,0
2065160,13:27:16,13:27:16,168,47,"",0,0,31430.33,0
2065160,13:28:06,13:28:06,169,48,"",0,0,31887.50,0
2065160,13:30:10,13:30:10,126,49,"",0,0,32839.67,0
2065160,13:30:38,13:30:38,127,50,"",0,0,33073.14,0
2065160,13:31:08,13:31:08,128,51,"",0,0,33327.60,0
2065160,13:32:20,13:32:20,957,52,"",0,0,33882.12,0
2065160,13:32:46,13:32:46,958,53,"",0,0,34068.65,0
2065160,13:33:44,13:33:44,566,54,"",0,0,34497.16,0
2065160,13:34:18,13:34:18,328,55,"",0,0,34784.43,0
2065160,13:35:00,13:35:00,287,56,"",0,0,35131.50,1
2066010,10:18:00,10:18:00,552,1,"",0,0,0.00,1
2066010,10:20:54,10:20:54,3036,2,"",0,0,854.56,0
2066010,10:22:46,10:22:46,587,3,"",0,0,1439.56,0
2066010,10:24:14,10:24:14,588,4,"",0,0,1842.22,0
2066010,10:25:25,10:25:25,589,5,"",0,0,2171.52,0
2066010,10:26:49,10:26:49,590,6,"",0,0,2637.98,0
2066010,10:27:33,10:27:33,272,7,"",0,0,2871.34,0
2066010,10:28:29,10:28:29,273,8,"",0,0,3108.57,0
2066010,10:29:22,10:29:22,274,9,"",0,0,3400.35,0
2066010,10:34:00,10:34:00,5699,10,"",0,0,4736.28,1
2066010,10:37:00,10:37:00,2806,11,"",0,0,5512.44,1
2066010,10:37:59,10:37:59,2804,12,"",0,0,5747.19,0
2066010,10:39:32,10:39:32,275,13,"",0,0,6068.24,0
2066010,10:40:19,10:40:19,2931,14,"",0,0,6252.26,0
2066010,10:42:01,10:42:01,204,15,"",0,0,6626.59,0
2066010,10:45:00,10:45:00,201,16,"",0,0,7283.13,1
2066010,10:45:48,10:45:48,280,17,"",0,0,7575.87,0
2066010,10:46:53,10:46:53,282,18,"",0,0,8045.00,0
2066010,10:47:52,10:47:52,284,19,"",0,0,8446.96,0
2066010,10:48:42,10:48:42,286,20,"",0,0,8771.42,0
2066010,10:50:41,10:50:41,288,21,"",0,0,9455.40,0
2066010,10:52:00,10:52:00,285,22,"",0,0,9963.44,1
2066010,10:53:53,10:53:53,225,23,"",0,0,10607.96,0
2066010,10:54:40,10:54:40,226,24,"",0,0,10873.60,0
2066010,10:56:25,10:56:25,228,25,"",0,0,11500.42,0
2066010,10:57:21,10:57:21,229,26,"",0,0,11823.81,0
2066010,10:58:42,10:58:42,230,27,"",0,0,12328.13,0
2066010,10:59:58,10:59:58,232,28,"",0,0,12794.43,0
2066010,11:01:00,11:01:00,233,29,"",0,0,13169.92,1
2066010,11:02:47,11:02:47,235,30,"",0,0,13641.59,0
2066010,11:03:55,11:03:55,236,31,"",0,0,13982.37,0
2066010,11:05:04,11:05:04,237,32,"",0,0,14303.68,0
2066010,11:07:06,11:07:06,239,33,"",0,0,14860.68,0
2066010,11:07:42,11:07:42,240,34,"",0,0,15024.05,0
2066010,11:08:57,11:08:57,242,35,"",0,0,15389.62,0
2066010,11:09:47,11:09:47,291,36,"",0,0,15648.26,0
2066010,11:10:30,11:10:30,292,37,"",0,0,15843.47,0
2066010,11:12:32,11:12:32,293,38,"",0,0,16376.16,0
2066010,11:15:00,11:15:00,2813,39,"",0,0,17078.24,1
2066010,11:15:53,11:15:53,294,40,"",0,0,17351.09,0
2066010,11:16:49,11:16:49,295,41,"",0,0,17708.28,0
2066010,11:17:45,11:17:45,296,42,"",0,0,18064.73,0
2066010,11:19:03,11:19:03,2934,43,"",0,0,18592.40,0
2066010,11:19:32,11:19:32,243,44,"",0,0,18769.82,0
2066010,11:20:12,11:20:12,2952,45,"",0,0,18999.73,0
2066010,11:21:17,11:21:17,245,46,"",0,0,19430.60,0
2066010,11:22:15,11:22:15,246,47,"",0,0,19803.73,0
2066010,11:24:37,11:24:37,247,48,"",0,0,20637.26,0
2066010,11:26:37,11:26:37,2738,49,"",0,0,21483.71,0
2066010,11:28:38,11:28:38,2739,50,"",0,0,22299.28,0
2066010,11:30:01,11:30:01,251,51,"",0,0,22867.27,0
2066010,11:31:00,11:31:00,252,52,"",0,0,23230.21,1
2066010,11:31:50,11:31:50,253,53,"",0,0,23593.71,0
2066010,11:32:40,11:32:40,254,54,"",0,0,23930.94,0
2066010,11:33:37,11:33:37,255,55,"",0,0,24295.89,0
2066010,11:34:50,11:34:50,256,56,"",0,0,24768.25,0
2066010,11:35:53,11:35:53,257,57,"",0,0,25136.09,0
2066010,11:38:06,11:38:06,258,58,"",0,0,26026.32,0
2066010,11:38:56,11:38:56,259,59,"",0,0,26340.28,0
2066010,11:40:31,11:40:31,260,60,"",0,0,27013.58,0
2066010,11:41:21,11:41:21,261,61,"",0,0,27362.85,0
2066010,11:42:04,11:42:04,400,62,"",0,0,27651.89,0
2066010,11:45:00,11:45:00,1043,63,"",0,0,28642.78,1
2066010,11:47:39,11:47:39,513,64,"",0,0,29494.84,0
2066010,11:49:50,11:49:50,262,65,"",0,0,30273.51,0
2066010,11:51:27,11:51:27,263,66,"",0,0,30816.54,0
2066010,11:53:12,11:53:12,264,67,"",0,0,31443.00,0
2066010,11:53:43,11:53:43,265,68,"",0,0,31670.44,0
2066010,11:55:04,11:55:04,266,69,"",0,0,32180.29,0
2066010,11:56:23,11:56:23,267,70,"",0,0,32701.23,0
2066010,11:57:05,11:57:05,268,71,"",0,0,32988.21,0
2066010,11:58:00,11:58:00,269,72,"",0,0,33333.68,1
2067020,05:10:00,05:10:00,999,1,"",0,0,0.00,1
2067020,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
2067020,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
2067020,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
2067020,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
2067020,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
2067020,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
2067020,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
2067020,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
2067020,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
2067020,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
2067020,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
2067020,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
2067020,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
2067020,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
2067020,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
2067020,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
2067020,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
2067020,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
2067020,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
2067020,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
2067020,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
2067020,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
2067020,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
2067020,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
2067020,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
2067020,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
2067020,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
2067020,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
2067020,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
2067020,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
2067020,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
2067020,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
2067020,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
2067020,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
2067020,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
2067020,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
2067020,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
2067020,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
2067020,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
2067020,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
2067020,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
2067020,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
2067020,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
2067020,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
2067020,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
2067020,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
2067020,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
2067020,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
2067020,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
2067020,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
2067020,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
2067020,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
2067020,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
2067020,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
2067020,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
2067080,05:10:00,05:10:00,999,1,"",0,0,0.00,1
2067080,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
2067080,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
2067080,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
2067080,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
2067080,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
2067080,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
2067080,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
2067080,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
2067080,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
2067080,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
2067080,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
2067080,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
2067080,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
2067080,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
2067080,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
2067080,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
2067080,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
2067080,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
2067080,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
2067080,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
2067080,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
2067080,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
2067080,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
2067080,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
2067080,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
2067080,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
2067080,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
2067080,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
2067080,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
2067080,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
2067080,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
2067080,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
2067080,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
2067080,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
2067080,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
2067080,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
2067080,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
2067080,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
2067080,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
2067080,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
2067080,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
2067080,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
2067080,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
2067080,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
2067080,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
2067080,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
2067080,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
2067080,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
2067080,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
2067080,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
2067080,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
2067080,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
2067080,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
2067080,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
2067080,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
2067090,05:10:00,05:10:00,999,1,"",0,0,0.00,1
2067090,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
2067090,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
2067090,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
2067090,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
2067090,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
2067090,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
2067090,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
2067090,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
2067090,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
2067090,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
2067090,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
2067090,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
2067090,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
2067090,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
2067090,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
2067090,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
2067090,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
2067090,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
2067090,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
2067090,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
2067090,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
2067090,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
2067090,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
2067090,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
2067090,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
2067090,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
2067090,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
2067090,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
2067090,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
2067090,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
2067090,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
2067090,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
2067090,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
2067090,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
2067090,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
2067090,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
2067090,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
2067090,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
2067090,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
2067090,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
2067090,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
2067090,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
2067090,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
2067090,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
2067090,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
2067090,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
2067090,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
2067090,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
2067090,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
2067090,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
2067090,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
2067090,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
2067090,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
2067090,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
2067090,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
2067100,05:10:00,05:10:00,999,1,"",0,0,0.00,1
2067100,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
2067100,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
2067100,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
2067100,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
2067100,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
2067100,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
2067100,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
2067100,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
2067100,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
2067100,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
2067100,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
2067100,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
2067100,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
2067100,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
2067100,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
2067100,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
2067100,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
2067100,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
2067100,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
2067100,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
2067100,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
2067100,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
2067100,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
2067100,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
2067100,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
2067100,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
2067100,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
2067100,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
2067100,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
2067100,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
2067100,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
2067100,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
2067100,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
2067100,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
2067100,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
2067100,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
2067100,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
2067100,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
2067100,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
2067100,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
2067100,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
2067100,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
2067100,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
2067100,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
2067100,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
2067100,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
2067100,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
2067100,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
2067100,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
2067100,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
2067100,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
2067100,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
2067100,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
2067100,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
2067100,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
2067110,05:10:00,05:10:00,999,1,"",0,0,0.00,1
2067110,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
2067110,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
2067110,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
2067110,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
2067110,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
2067110,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
2067110,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
2067110,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
2067110,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
2067110,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
2067110,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
2067110,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
2067110,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
2067110,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
2067110,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
2067110,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
2067110,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
2067110,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
2067110,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
2067110,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
2067110,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
2067110,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
2067110,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
2067110,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
2067110,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
2067110,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
2067110,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
2067110,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
2067110,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
2067110,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
2067110,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
2067110,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
2067110,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
2067110,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
2067110,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
2067110,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
2067110,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
2067110,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
2067110,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
2067110,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
2067110,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
2067110,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
2067110,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
2067110,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
2067110,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
2067110,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
2067110,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
2067110,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
2067110,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
2067110,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
2067110,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
2067110,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
2067110,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
2067110,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
2067110,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
2067120,05:10:00,05:10:00,999,1,"",0,0,0.00,1
2067120,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
2067120,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
2067120,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
2067120,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
2067120,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
2067120,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
2067120,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
2067120,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
2067120,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
2067120,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
2067120,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
2067120,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
2067120,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
2067120,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
2067120,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
2067120,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
2067120,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
2067120,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
2067120,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
2067120,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
2067120,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
2067120,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
2067120,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
2067120,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
2067120,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
2067120,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
2067120,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
2067120,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
2067120,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
2067120,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
2067120,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
2067120,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
2067120,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
2067120,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
2067120,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
2067120,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
2067120,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
2067120,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
2067120,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
2067120,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
2067120,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
2067120,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
2067120,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
2067120,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
2067120,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
2067120,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
2067120,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
2067120,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
2067120,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
2067120,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
2067120,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
2067120,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
2067120,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
2067120,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
2067120,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
2067130,05:10:00,05:10:00,999,1,"",0,0,0.00,1
2067130,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
2067130,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
2067130,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
2067130,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
2067130,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
2067130,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
2067130,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
2067130,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
2067130,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
2067130,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
2067130,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
2067130,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
2067130,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
2067130,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
2067130,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
2067130,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
2067130,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
2067130,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
2067130,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
2067130,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
2067130,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
2067130,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
2067130,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
2067130,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
2067130,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
2067130,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
2067130,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
2067130,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
2067130,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
2067130,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
2067130,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
2067130,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
2067130,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
2067130,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
2067130,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
2067130,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
2067130,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
2067130,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
2067130,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
2067130,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
2067130,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
2067130,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
2067130,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
2067130,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
2067130,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
2067130,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
2067130,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
2067130,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
2067130,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
2067130,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
2067130,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
2067130,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
2067130,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
2067130,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
2067130,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
2067140,05:10:00,05:10:00,999,1,"",0,0,0.00,1
2067140,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
2067140,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
2067140,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
2067140,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
2067140,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
2067140,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
2067140,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
2067140,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
2067140,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
2067140,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
2067140,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
2067140,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
2067140,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
2067140,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
2067140,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
2067140,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
2067140,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
2067140,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
2067140,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
2067140,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
2067140,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
2067140,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
2067140,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
2067140,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
2067140,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
2067140,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
2067140,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
2067140,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
2067140,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
2067140,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
2067140,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
2067140,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
2067140,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
2067140,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
2067140,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
2067140,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
2067140,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
2067140,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
2067140,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
2067140,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
2067140,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
2067140,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
2067140,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
2067140,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
2067140,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
2067140,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
2067140,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
2067140,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
2067140,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
2067140,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
2067140,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
2067140,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
2067140,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
2067140,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
2067140,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
2067150,05:10:00,05:10:00,999,1,"",0,0,0.00,1
2067150,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
2067150,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
2067150,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
2067150,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
2067150,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
2067150,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
2067150,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
2067150,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
2067150,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
2067150,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
2067150,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
2067150,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
2067150,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
2067150,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
2067150,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
2067150,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
2067150,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
2067150,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
2067150,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
2067150,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
2067150,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
2067150,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
2067150,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
2067150,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
2067150,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
2067150,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
2067150,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
2067150,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
2067150,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
2067150,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
2067150,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
2067150,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
2067150,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
2067150,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
2067150,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
2067150,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
2067150,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
2067150,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
2067150,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
2067150,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
2067150,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
2067150,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
2067150,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
2067150,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
2067150,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
2067150,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
2067150,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
2067150,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
2067150,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
2067150,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
2067150,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
2067150,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
2067150,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
2067150,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
2067150,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
2067160,05:10:00,05:10:00,999,1,"",0,0,0.00,1
2067160,05:10:34,05:10:34,1000,2,"",0,0,463.11,0
2067160,05:11:31,05:11:31,1001,3,"",0,0,1131.88,0
2067160,05:12:06,05:12:06,1002,4,"",0,0,1591.43,0
2067160,05:13:00,05:13:00,1003,5,"",0,0,2320.06,1
2067160,05:13:37,05:13:37,1004,6,"",0,0,2658.88,0
2067160,05:14:53,05:14:53,1005,7,"",0,0,3328.29,0
2067160,05:15:36,05:15:36,1006,8,"",0,0,3734.37,0
2067160,05:16:57,05:16:57,1007,9,"",0,0,4558.35,0
2067160,05:18:43,05:18:43,1008,10,"",0,0,5496.22,0
2067160,05:19:38,05:19:38,978,11,"",0,0,6063.68,0
2067160,05:21:21,05:21:21,781,12,"",0,0,7042.61,0
2067160,05:22:02,05:22:02,2799,13,"",0,0,7434.49,0
2067160,05:23:00,05:23:00,780,14,"",0,0,7950.87,1
2067160,05:26:18,05:26:18,1009,15,"",0,0,9205.84,0
2067160,05:27:58,05:27:58,1010,16,"",0,0,9852.34,0
2067160,05:30:16,05:30:16,1011,17,"",0,0,10860.12,0
2067160,05:31:09,05:31:09,1012,18,"",0,0,11207.00,0
2067160,05:31:52,05:31:52,1013,19,"",0,0,11481.90,0
2067160,05:33:12,05:33:12,1015,20,"",0,0,12027.77,0
2067160,05:34:00,05:34:00,754,21,"",0,0,12314.16,1
2067160,05:35:34,05:35:34,755,22,"",0,0,13046.69,0
2067160,05:36:03,05:36:03,756,23,"",0,0,13278.24,0
2067160,05:36:42,05:36:42,757,24,"",0,0,13602.48,0
2067160,05:37:19,05:37:19,758,25,"",0,0,13861.23,0
2067160,05:38:12,05:38:12,759,26,"",0,0,14263.17,0
2067160,05:39:12,05:39:12,760,27,"",0,0,14686.29,0
2067160,05:40:00,05:40:00,761,28,"",0,0,15056.98,0
2067160,05:41:00,05:41:00,762,29,"",0,0,15488.14,1
2067160,05:41:48,05:41:48,763,30,"",0,0,15731.05,0
2067160,05:43:45,05:43:45,1016,31,"",0,0,16314.68,0
2067160,05:46:20,05:46:20,1017,32,"",0,0,17064.48,0
2067160,05:48:03,05:48:03,1018,33,"",0,0,17543.22,0
2067160,05:53:00,05:53:00,2592,34,"",0,0,18967.28,1
2067160,05:55:38,05:55:38,1019,35,"",0,0,19988.62,0
2067160,05:59:37,05:59:37,1021,36,"",0,0,21727.11,0
2067160,06:03:00,06:03:00,1256,37,"",0,0,23059.28,1
2067160,06:03:56,06:03:56,1022,38,"",0,0,23546.42,0
2067160,06:08:34,06:08:34,1027,39,"",0,0,26013.78,0
2067160,06:09:18,06:09:18,1028,40,"",0,0,26425.75,0
2067160,06:10:52,06:10:52,1029,41,"",0,0,27379.84,0
2067160,06:12:11,06:12:11,1030,42,"",0,0,28079.19,0
2067160,06:13:37,06:13:37,1031,43,"",0,0,28836.80,0
2067160,06:14:52,06:14:52,1023,44,"",0,0,29482.27,0
2067160,06:17:05,06:17:05,1024,45,"",0,0,30478.15,0
2067160,06:18:09,06:18:09,1025,46,"",0,0,31046.22,0
2067160,06:18:53,06:18:53,168,47,"",0,0,31430.33,0
2067160,06:19:39,06:19:39,169,48,"",0,0,31887.50,0
2067160,06:21:33,06:21:33,126,49,"",0,0,32839.67,0
2067160,06:21:59,06:21:59,127,50,"",0,0,33073.14,0
2067160,06:22:26,06:22:26,128,51,"",0,0,33327.60,0
2067160,06:23:32,06:23:32,957,52,"",0,0,33882.12,0
2067160,06:23:56,06:23:56,958,53,"",0,0,34068.65,0
2067160,06:24:50,06:24:50,566,54,"",0,0,34497.16,0
2067160,06:25:21,06:25:21,328,55,"",0,0,34784.43,0
2067160,06:26:00,06:26:00,287,56,"",0,0,35131.50,1
2068020,17:45:00,17:45:00,23,1,"",0,0,0.00,1
2068020,17:47:01,17:47:01,34,2,"",0,0,622.65,0
2068020,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
2068020,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
2068020,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
2068020,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
2068020,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
2068020,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
2068020,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
2068020,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
2068020,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
2068020,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
2068020,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
2068020,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
2068020,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
2068020,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
2068020,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
2068020,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
2068020,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
2068020,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
2068020,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
2068020,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
2068020,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
2068020,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
2068020,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
2068020,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
2068020,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
2068020,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
2068020,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
2068020,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
2068020,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
2068020,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
2068020,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
2068020,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
2068020,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
2068020,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
2068020,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
2068020,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
2068020,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
2068020,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
2068020,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
2068020,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
2068020,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
2068020,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
2068020,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
2068020,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
2068020,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
2068020,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
2068020,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
2068020,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
2068020,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
2068020,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
2068020,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
2068020,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
2068020,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
2068020,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
2068020,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
2068020,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
2068020,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
2068020,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
2068020,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
2068020,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
2068020,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
2068020,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
2068020,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
2068020,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
2068020,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
2068020,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
2068080,17:45:00,17:45:00,23,1,"",0,0,0.00,1
2068080,17:47:01,17:47:01,34,2,"",0,0,622.65,0
2068080,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
2068080,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
2068080,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
2068080,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
2068080,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
2068080,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
2068080,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
2068080,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
2068080,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
2068080,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
2068080,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
2068080,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
2068080,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
2068080,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
2068080,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
2068080,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
2068080,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
2068080,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
2068080,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
2068080,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
2068080,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
2068080,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
2068080,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
2068080,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
2068080,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
2068080,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
2068080,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
2068080,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
2068080,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
2068080,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
2068080,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
2068080,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
2068080,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
2068080,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
2068080,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
2068080,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
2068080,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
2068080,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
2068080,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
2068080,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
2068080,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
2068080,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
2068080,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
2068080,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
2068080,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
2068080,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
2068080,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
2068080,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
2068080,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
2068080,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
2068080,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
2068080,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
2068080,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
2068080,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
2068080,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
2068080,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
2068080,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
2068080,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
2068080,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
2068080,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
2068080,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
2068080,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
2068080,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
2068080,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
2068080,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
2068080,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
2068090,17:45:00,17:45:00,23,1,"",0,0,0.00,1
2068090,17:47:01,17:47:01,34,2,"",0,0,622.65,0
2068090,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
2068090,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
2068090,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
2068090,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
2068090,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
2068090,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
2068090,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
2068090,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
2068090,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
2068090,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
2068090,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
2068090,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
2068090,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
2068090,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
2068090,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
2068090,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
2068090,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
2068090,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
2068090,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
2068090,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
2068090,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
2068090,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
2068090,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
2068090,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
2068090,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
2068090,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
2068090,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
2068090,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
2068090,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
2068090,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
2068090,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
2068090,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
2068090,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
2068090,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
2068090,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
2068090,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
2068090,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
2068090,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
2068090,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
2068090,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
2068090,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
2068090,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
2068090,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
2068090,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
2068090,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
2068090,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
2068090,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
2068090,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
2068090,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
2068090,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
2068090,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
2068090,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
2068090,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
2068090,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
2068090,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
2068090,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
2068090,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
2068090,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
2068090,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
2068090,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
2068090,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
2068090,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
2068090,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
2068090,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
2068090,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
2068090,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
2068100,17:45:00,17:45:00,23,1,"",0,0,0.00,1
2068100,17:47:01,17:47:01,34,2,"",0,0,622.65,0
2068100,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
2068100,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
2068100,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
2068100,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
2068100,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
2068100,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
2068100,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
2068100,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
2068100,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
2068100,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
2068100,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
2068100,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
2068100,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
2068100,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
2068100,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
2068100,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
2068100,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
2068100,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
2068100,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
2068100,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
2068100,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
2068100,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
2068100,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
2068100,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
2068100,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
2068100,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
2068100,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
2068100,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
2068100,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
2068100,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
2068100,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
2068100,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
2068100,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
2068100,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
2068100,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
2068100,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
2068100,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
2068100,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
2068100,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
2068100,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
2068100,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
2068100,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
2068100,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
2068100,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
2068100,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
2068100,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
2068100,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
2068100,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
2068100,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
2068100,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
2068100,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
2068100,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
2068100,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
2068100,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
2068100,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
2068100,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
2068100,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
2068100,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
2068100,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
2068100,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
2068100,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
2068100,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
2068100,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
2068100,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
2068100,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
2068100,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
2068110,17:45:00,17:45:00,23,1,"",0,0,0.00,1
2068110,17:47:01,17:47:01,34,2,"",0,0,622.65,0
2068110,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
2068110,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
2068110,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
2068110,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
2068110,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
2068110,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
2068110,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
2068110,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
2068110,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
2068110,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
2068110,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
2068110,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
2068110,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
2068110,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
2068110,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
2068110,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
2068110,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
2068110,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
2068110,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
2068110,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
2068110,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
2068110,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
2068110,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
2068110,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
2068110,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
2068110,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
2068110,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
2068110,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
2068110,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
2068110,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
2068110,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
2068110,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
2068110,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
2068110,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
2068110,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
2068110,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
2068110,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
2068110,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
2068110,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
2068110,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
2068110,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
2068110,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
2068110,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
2068110,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
2068110,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
2068110,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
2068110,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
2068110,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
2068110,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
2068110,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
2068110,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
2068110,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
2068110,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
2068110,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
2068110,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
2068110,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
2068110,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
2068110,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
2068110,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
2068110,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
2068110,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
2068110,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
2068110,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
2068110,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
2068110,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
2068110,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
2068120,17:45:00,17:45:00,23,1,"",0,0,0.00,1
2068120,17:47:01,17:47:01,34,2,"",0,0,622.65,0
2068120,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
2068120,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
2068120,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
2068120,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
2068120,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
2068120,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
2068120,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
2068120,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
2068120,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
2068120,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
2068120,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
2068120,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
2068120,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
2068120,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
2068120,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
2068120,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
2068120,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
2068120,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
2068120,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
2068120,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
2068120,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
2068120,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
2068120,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
2068120,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
2068120,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
2068120,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
2068120,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
2068120,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
2068120,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
2068120,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
2068120,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
2068120,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
2068120,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
2068120,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
2068120,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
2068120,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
2068120,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
2068120,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
2068120,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
2068120,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
2068120,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
2068120,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
2068120,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
2068120,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
2068120,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
2068120,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
2068120,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
2068120,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
2068120,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
2068120,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
2068120,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
2068120,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
2068120,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
2068120,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
2068120,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
2068120,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
2068120,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
2068120,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
2068120,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
2068120,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
2068120,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
2068120,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
2068120,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
2068120,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
2068120,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
2068120,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
2068130,17:45:00,17:45:00,23,1,"",0,0,0.00,1
2068130,17:47:01,17:47:01,34,2,"",0,0,622.65,0
2068130,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
2068130,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
2068130,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
2068130,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
2068130,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
2068130,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
2068130,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
2068130,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
2068130,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
2068130,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
2068130,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
2068130,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
2068130,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
2068130,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
2068130,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
2068130,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
2068130,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
2068130,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
2068130,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
2068130,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
2068130,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
2068130,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
2068130,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
2068130,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
2068130,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
2068130,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
2068130,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
2068130,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
2068130,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
2068130,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
2068130,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
2068130,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
2068130,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
2068130,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
2068130,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
2068130,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
2068130,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
2068130,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
2068130,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
2068130,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
2068130,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
2068130,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
2068130,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
2068130,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
2068130,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
2068130,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
2068130,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
2068130,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
2068130,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
2068130,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
2068130,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
2068130,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
2068130,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
2068130,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
2068130,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
2068130,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
2068130,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
2068130,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
2068130,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
2068130,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
2068130,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
2068130,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
2068130,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
2068130,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
2068130,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
2068130,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
2068140,17:45:00,17:45:00,23,1,"",0,0,0.00,1
2068140,17:47:01,17:47:01,34,2,"",0,0,622.65,0
2068140,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
2068140,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
2068140,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
2068140,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
2068140,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
2068140,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
2068140,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
2068140,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
2068140,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
2068140,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
2068140,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
2068140,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
2068140,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
2068140,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
2068140,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
2068140,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
2068140,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
2068140,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
2068140,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
2068140,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
2068140,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
2068140,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
2068140,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
2068140,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
2068140,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
2068140,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
2068140,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
2068140,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
2068140,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
2068140,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
2068140,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
2068140,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
2068140,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
2068140,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
2068140,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
2068140,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
2068140,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
2068140,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
2068140,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
2068140,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
2068140,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
2068140,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
2068140,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
2068140,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
2068140,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
2068140,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
2068140,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
2068140,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
2068140,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
2068140,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
2068140,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
2068140,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
2068140,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
2068140,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
2068140,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
2068140,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
2068140,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
2068140,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
2068140,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
2068140,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
2068140,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
2068140,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
2068140,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
2068140,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
2068140,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
2068140,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
2068150,17:45:00,17:45:00,23,1,"",0,0,0.00,1
2068150,17:47:01,17:47:01,34,2,"",0,0,622.65,0
2068150,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
2068150,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
2068150,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
2068150,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
2068150,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
2068150,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
2068150,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
2068150,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
2068150,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
2068150,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
2068150,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
2068150,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
2068150,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
2068150,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
2068150,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
2068150,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
2068150,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
2068150,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
2068150,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
2068150,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
2068150,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
2068150,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
2068150,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
2068150,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
2068150,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
2068150,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
2068150,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
2068150,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
2068150,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
2068150,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
2068150,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
2068150,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
2068150,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
2068150,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
2068150,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
2068150,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
2068150,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
2068150,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
2068150,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
2068150,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
2068150,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
2068150,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
2068150,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
2068150,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
2068150,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
2068150,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
2068150,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
2068150,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
2068150,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
2068150,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
2068150,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
2068150,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
2068150,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
2068150,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
2068150,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
2068150,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
2068150,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
2068150,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
2068150,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
2068150,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
2068150,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
2068150,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
2068150,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
2068150,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
2068150,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
2068150,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
2068160,17:45:00,17:45:00,23,1,"",0,0,0.00,1
2068160,17:47:01,17:47:01,34,2,"",0,0,622.65,0
2068160,17:48:20,17:48:20,42,3,"",0,0,1024.53,0
2068160,17:50:11,17:50:11,43,4,"",0,0,1518.54,0
2068160,17:51:55,17:51:55,47,5,"",0,0,2003.62,0
2068160,17:53:56,17:53:56,50,6,"",0,0,2568.81,0
2068160,17:55:47,17:55:47,52,7,"",0,0,3007.39,0
2068160,17:57:49,17:57:49,400,8,"",0,0,3554.22,0
2068160,18:02:00,18:02:00,1043,9,"",0,0,4545.11,1
2068160,18:04:14,18:04:14,513,10,"",0,0,5397.17,0
2068160,18:06:12,18:06:12,53,11,"",0,0,6279.13,0
2068160,18:07:55,18:07:55,54,12,"",0,0,7090.65,0
2068160,18:09:28,18:09:28,55,13,"",0,0,7778.83,0
2068160,18:10:51,18:10:51,56,14,"",0,0,8438.00,0
2068160,18:12:10,18:12:10,57,15,"",0,0,8974.62,0
2068160,18:12:43,18:12:43,59,16,"",0,0,9267.65,0
2068160,18:13:25,18:13:25,58,17,"",0,0,9589.47,0
2068160,18:15:00,18:15:00,61,18,"",0,0,10363.75,1
2068160,18:17:07,18:17:07,2736,19,"",0,0,11142.41,0
2068160,18:19:33,18:19:33,2737,20,"",0,0,12060.10,0
2068160,18:21:43,18:21:43,181,21,"",0,0,12903.74,0
2068160,18:24:09,18:24:09,64,22,"",0,0,13737.34,0
2068160,18:24:52,18:24:52,65,23,"",0,0,14018.90,0
2068160,18:26:31,18:26:31,2935,24,"",0,0,14611.15,0
2068160,18:27:50,18:27:50,183,25,"",0,0,15076.79,0
2068160,18:28:42,18:28:42,184,26,"",0,0,15390.71,0
2068160,18:30:15,18:30:15,185,27,"",0,0,15846.42,0
2068160,18:32:00,18:32:00,2833,28,"",0,0,16400.28,1
2068160,18:33:47,18:33:47,189,29,"",0,0,16980.53,0
2068160,18:35:41,18:35:41,190,30,"",0,0,17601.89,0
2068160,18:37:04,18:37:04,66,31,"",0,0,18083.88,0
2068160,18:38:12,18:38:12,68,32,"",0,0,18469.84,0
2068160,18:38:49,18:38:49,69,33,"",0,0,18686.74,0
2068160,18:40:27,18:40:27,71,34,"",0,0,19209.64,0
2068160,18:41:23,18:41:23,72,35,"",0,0,19528.79,0
2068160,18:42:09,18:42:09,73,36,"",0,0,19786.89,0
2068160,18:44:00,18:44:00,75,37,"",0,0,20367.80,1
2068160,18:44:35,18:44:35,76,38,"",0,0,20606.12,0
2068160,18:45:52,18:45:52,78,39,"",0,0,21170.85,0
2068160,18:46:50,18:46:50,79,40,"",0,0,21663.87,0
2068160,18:47:37,18:47:37,80,41,"",0,0,21995.92,0
2068160,18:49:47,18:49:47,191,42,"",0,0,22966.06,0
2068160,18:51:00,18:51:00,193,43,"",0,0,23491.36,1
2068160,18:52:13,18:52:13,194,44,"",0,0,23976.36,0
2068160,18:54:00,18:54:00,195,45,"",0,0,24595.46,0
2068160,18:54:54,18:54:54,196,46,"",0,0,24980.86,0
2068160,18:55:56,18:55:56,198,47,"",0,0,25433.31,0
2068160,18:56:53,18:56:53,200,48,"",0,0,25858.04,0
2068160,18:58:00,18:58:00,202,49,"",0,0,26266.99,1
2068160,18:59:43,18:59:43,203,50,"",0,0,26670.46,0
2068160,19:01:33,19:01:33,205,51,"",0,0,27137.16,0
2068160,19:02:04,19:02:04,2830,52,"",0,0,27271.83,0
2068160,19:03:36,19:03:36,2825,53,"",0,0,27622.40,0
2068160,19:05:00,19:05:00,2826,54,"",0,0,27992.45,1
2068160,19:12:00,19:12:00,5699,55,"",0,0,29093.27,1
2068160,19:15:21,19:15:21,547,56,"",0,0,30108.27,0
2068160,19:15:53,19:15:53,548,57,"",0,0,30295.01,0
2068160,19:17:17,19:17:17,555,58,"",0,0,30679.99,0
2068160,19:18:01,19:18:01,514,59,"",0,0,30893.80,0
2068160,19:19:15,19:19:15,556,60,"",0,0,31298.30,0
2068160,19:20:13,19:20:13,557,61,"",0,0,31574.73,0
2068160,19:22:08,19:22:08,558,62,"",0,0,32106.47,0
2068160,19:23:41,19:23:41,1495,63,"",0,0,32548.56,0
2068160,19:24:19,19:24:19,1496,64,"",0,0,32731.37,0
2068160,19:26:37,19:26:37,88,65,"",0,0,33415.91,0
2068160,19:27:51,19:27:51,89,66,"",0,0,33792.99,0
2068160,19:29:07,19:29:07,2226,67,"",0,0,34146.95,0
2068160,19:31:00,19:31:00,552,68,"",0,0,34738.25,1
2069010,06:49:00,06:49:00,1596,1,"",0,0,0.00,1
2069010,06:49:30,06:49:30,1595,2,"",0,0,310.84,0
2069010,06:51:46,06:51:46,2379,3,"",0,0,1683.03,0
2069010,06:53:21,06:53:21,2853,4,"",0,0,2694.40,0
2069010,06:55:04,06:55:04,2380,5,"",0,0,3754.58,0
2069010,06:55:33,06:55:33,2950,6,"",0,0,4030.07,0
2069010,06:56:18,06:56:18,2381,7,"",0,0,4517.71,0
2069010,06:57:11,06:57:11,2382,8,"",0,0,5034.75,0
2069010,06:57:52,06:57:52,2383,9,"",0,0,5445.55,0
2069010,06:58:15,06:58:15,2384,10,"",0,0,5707.20,0
2069010,06:58:58,06:58:58,2385,11,"",0,0,6170.91,0
2069010,07:09:00,07:09:00,2386,12,"",0,0,12837.89,1
2069010,07:19:00,07:19:00,2402,13,"",0,0,23711.42,1
2069010,07:23:25,07:23:25,2404,14,"",0,0,25710.60,0
2069010,07:25:14,07:25:14,2405,15,"",0,0,26631.43,0
2069010,07:29:07,07:29:07,2399,16,"",0,0,28313.54,0
2069010,07:33:00,07:33:00,2397,17,"",0,0,30107.39,1
2069010,07:38:39,07:38:39,2406,18,"",0,0,32996.50,0
2069010,07:40:20,07:40:20,2395,19,"",0,0,33960.78,0
2069010,07:40:41,07:40:41,2917,20,"",0,0,34153.95,0
2069010,07:42:20,07:42:20,2396,21,"",0,0,35075.71,0
2069010,07:44:13,07:44:13,1408,22,"",0,0,36010.50,0
2069010,07:46:00,07:46:00,1415,23,"",0,0,36943.46,1
2069010,07:49:02,07:49:02,1416,24,"",0,0,38043.45,0
2069010,07:52:13,07:52:13,1418,25,"",0,0,39253.32,0
2069010,07:52:33,07:52:33,1419,26,"",0,0,39388.39,0
2069010,07:58:00,07:58:00,2407,27,"",0,0,41324.50,1
2070020,21:40:00,21:40:00,552,1,"",0,0,0.00,1
2070020,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
2070020,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
2070020,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
2070020,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
2070020,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
2070020,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
2070020,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
2070020,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
2070020,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
2070020,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
2070020,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
2070020,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
2070020,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
2070020,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
2070020,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
2070020,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
2070020,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
2070020,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
2070020,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
2070020,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
2070020,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
2070020,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
2070020,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
2070020,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
2070020,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
2070020,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
2070020,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
2070020,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
2070020,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
2070020,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
2070020,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
2070020,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
2070020,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
2070020,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
2070020,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
2070020,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
2070020,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
2070020,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
2070020,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
2070020,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
2070020,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
2070020,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
2070020,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
2070020,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
2070020,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
2070020,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
2070020,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
2070020,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
2070020,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
2070020,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
2070020,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
2070020,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
2070020,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
2070020,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
2070020,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
2070020,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
2070020,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
2070020,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
2070020,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
2070020,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
2070020,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
2070020,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
2070020,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
2070020,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
2070020,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
2070020,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
2070020,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
2070020,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
2070020,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
2070020,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
2070020,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
2070080,21:40:00,21:40:00,552,1,"",0,0,0.00,1
2070080,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
2070080,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
2070080,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
2070080,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
2070080,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
2070080,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
2070080,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
2070080,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
2070080,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
2070080,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
2070080,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
2070080,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
2070080,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
2070080,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
2070080,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
2070080,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
2070080,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
2070080,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
2070080,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
2070080,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
2070080,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
2070080,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
2070080,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
2070080,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
2070080,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
2070080,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
2070080,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
2070080,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
2070080,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
2070080,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
2070080,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
2070080,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
2070080,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
2070080,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
2070080,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
2070080,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
2070080,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
2070080,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
2070080,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
2070080,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
2070080,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
2070080,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
2070080,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
2070080,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
2070080,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
2070080,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
2070080,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
2070080,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
2070080,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
2070080,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
2070080,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
2070080,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
2070080,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
2070080,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
2070080,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
2070080,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
2070080,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
2070080,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
2070080,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
2070080,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
2070080,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
2070080,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
2070080,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
2070080,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
2070080,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
2070080,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
2070080,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
2070080,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
2070080,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
2070080,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
2070080,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
2070090,21:40:00,21:40:00,552,1,"",0,0,0.00,1
2070090,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
2070090,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
2070090,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
2070090,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
2070090,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
2070090,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
2070090,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
2070090,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
2070090,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
2070090,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
2070090,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
2070090,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
2070090,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
2070090,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
2070090,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
2070090,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
2070090,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
2070090,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
2070090,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
2070090,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
2070090,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
2070090,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
2070090,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
2070090,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
2070090,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
2070090,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
2070090,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
2070090,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
2070090,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
2070090,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
2070090,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
2070090,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
2070090,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
2070090,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
2070090,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
2070090,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
2070090,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
2070090,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
2070090,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
2070090,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
2070090,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
2070090,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
2070090,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
2070090,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
2070090,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
2070090,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
2070090,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
2070090,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
2070090,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
2070090,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
2070090,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
2070090,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
2070090,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
2070090,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
2070090,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
2070090,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
2070090,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
2070090,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
2070090,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
2070090,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
2070090,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
2070090,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
2070090,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
2070090,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
2070090,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
2070090,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
2070090,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
2070090,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
2070090,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
2070090,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
2070090,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
2070100,21:40:00,21:40:00,552,1,"",0,0,0.00,1
2070100,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
2070100,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
2070100,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
2070100,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
2070100,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
2070100,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
2070100,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
2070100,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
2070100,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
2070100,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
2070100,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
2070100,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
2070100,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
2070100,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
2070100,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
2070100,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
2070100,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
2070100,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
2070100,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
2070100,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
2070100,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
2070100,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
2070100,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
2070100,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
2070100,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
2070100,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
2070100,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
2070100,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
2070100,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
2070100,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
2070100,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
2070100,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
2070100,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
2070100,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
2070100,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
2070100,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
2070100,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
2070100,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
2070100,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
2070100,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
2070100,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
2070100,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
2070100,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
2070100,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
2070100,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
2070100,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
2070100,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
2070100,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
2070100,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
2070100,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
2070100,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
2070100,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
2070100,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
2070100,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
2070100,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
2070100,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
2070100,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
2070100,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
2070100,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
2070100,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
2070100,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
2070100,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
2070100,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
2070100,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
2070100,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
2070100,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
2070100,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
2070100,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
2070100,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
2070100,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
2070100,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
2070110,21:40:00,21:40:00,552,1,"",0,0,0.00,1
2070110,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
2070110,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
2070110,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
2070110,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
2070110,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
2070110,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
2070110,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
2070110,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
2070110,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
2070110,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
2070110,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
2070110,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
2070110,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
2070110,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
2070110,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
2070110,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
2070110,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
2070110,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
2070110,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
2070110,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
2070110,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
2070110,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
2070110,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
2070110,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
2070110,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
2070110,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
2070110,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
2070110,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
2070110,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
2070110,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
2070110,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
2070110,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
2070110,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
2070110,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
2070110,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
2070110,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
2070110,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
2070110,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
2070110,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
2070110,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
2070110,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
2070110,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
2070110,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
2070110,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
2070110,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
2070110,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
2070110,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
2070110,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
2070110,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
2070110,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
2070110,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
2070110,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
2070110,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
2070110,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
2070110,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
2070110,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
2070110,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
2070110,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
2070110,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
2070110,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
2070110,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
2070110,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
2070110,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
2070110,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
2070110,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
2070110,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
2070110,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
2070110,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
2070110,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
2070110,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
2070110,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
2070120,21:40:00,21:40:00,552,1,"",0,0,0.00,1
2070120,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
2070120,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
2070120,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
2070120,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
2070120,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
2070120,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
2070120,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
2070120,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
2070120,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
2070120,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
2070120,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
2070120,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
2070120,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
2070120,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
2070120,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
2070120,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
2070120,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
2070120,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
2070120,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
2070120,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
2070120,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
2070120,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
2070120,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
2070120,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
2070120,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
2070120,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
2070120,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
2070120,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
2070120,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
2070120,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
2070120,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
2070120,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
2070120,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
2070120,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
2070120,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
2070120,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
2070120,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
2070120,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
2070120,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
2070120,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
2070120,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
2070120,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
2070120,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
2070120,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
2070120,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
2070120,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
2070120,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
2070120,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
2070120,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
2070120,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
2070120,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
2070120,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
2070120,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
2070120,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
2070120,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
2070120,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
2070120,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
2070120,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
2070120,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
2070120,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
2070120,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
2070120,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
2070120,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
2070120,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
2070120,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
2070120,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
2070120,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
2070120,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
2070120,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
2070120,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
2070120,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
2070130,21:40:00,21:40:00,552,1,"",0,0,0.00,1
2070130,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
2070130,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
2070130,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
2070130,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
2070130,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
2070130,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
2070130,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
2070130,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
2070130,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
2070130,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
2070130,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
2070130,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
2070130,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
2070130,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
2070130,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
2070130,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
2070130,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
2070130,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
2070130,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
2070130,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
2070130,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
2070130,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
2070130,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
2070130,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
2070130,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
2070130,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
2070130,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
2070130,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
2070130,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
2070130,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
2070130,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
2070130,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
2070130,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
2070130,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
2070130,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
2070130,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
2070130,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
2070130,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
2070130,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
2070130,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
2070130,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
2070130,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
2070130,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
2070130,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
2070130,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
2070130,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
2070130,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
2070130,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
2070130,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
2070130,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
2070130,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
2070130,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
2070130,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
2070130,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
2070130,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
2070130,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
2070130,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
2070130,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
2070130,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
2070130,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
2070130,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
2070130,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
2070130,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
2070130,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
2070130,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
2070130,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
2070130,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
2070130,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
2070130,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
2070130,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
2070130,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
2070140,21:40:00,21:40:00,552,1,"",0,0,0.00,1
2070140,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
2070140,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
2070140,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
2070140,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
2070140,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
2070140,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
2070140,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
2070140,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
2070140,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
2070140,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
2070140,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
2070140,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
2070140,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
2070140,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
2070140,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
2070140,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
2070140,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
2070140,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
2070140,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
2070140,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
2070140,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
2070140,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
2070140,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
2070140,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
2070140,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
2070140,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
2070140,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
2070140,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
2070140,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
2070140,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
2070140,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
2070140,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
2070140,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
2070140,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
2070140,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
2070140,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
2070140,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
2070140,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
2070140,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
2070140,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
2070140,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
2070140,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
2070140,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
2070140,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
2070140,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
2070140,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
2070140,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
2070140,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
2070140,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
2070140,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
2070140,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
2070140,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
2070140,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
2070140,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
2070140,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
2070140,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
2070140,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
2070140,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
2070140,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
2070140,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
2070140,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
2070140,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
2070140,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
2070140,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
2070140,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
2070140,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
2070140,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
2070140,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
2070140,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
2070140,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
2070140,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
2070150,21:40:00,21:40:00,552,1,"",0,0,0.00,1
2070150,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
2070150,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
2070150,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
2070150,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
2070150,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
2070150,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
2070150,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
2070150,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
2070150,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
2070150,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
2070150,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
2070150,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
2070150,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
2070150,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
2070150,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
2070150,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
2070150,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
2070150,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
2070150,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
2070150,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
2070150,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
2070150,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
2070150,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
2070150,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
2070150,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
2070150,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
2070150,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
2070150,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
2070150,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
2070150,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
2070150,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
2070150,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
2070150,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
2070150,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
2070150,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
2070150,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
2070150,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
2070150,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
2070150,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
2070150,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
2070150,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
2070150,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
2070150,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
2070150,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
2070150,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
2070150,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
2070150,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
2070150,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
2070150,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
2070150,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
2070150,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
2070150,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
2070150,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
2070150,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
2070150,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
2070150,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
2070150,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
2070150,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
2070150,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
2070150,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
2070150,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
2070150,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
2070150,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
2070150,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
2070150,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
2070150,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
2070150,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
2070150,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
2070150,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
2070150,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
2070150,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
2070160,21:40:00,21:40:00,552,1,"",0,0,0.00,1
2070160,21:43:16,21:43:16,3036,2,"",0,0,854.56,0
2070160,21:45:22,21:45:22,587,3,"",0,0,1439.56,0
2070160,21:47:00,21:47:00,588,4,"",0,0,1842.22,0
2070160,21:48:21,21:48:21,589,5,"",0,0,2171.52,0
2070160,21:49:56,21:49:56,590,6,"",0,0,2637.98,0
2070160,21:50:45,21:50:45,272,7,"",0,0,2871.34,0
2070160,21:51:48,21:51:48,273,8,"",0,0,3108.57,0
2070160,21:52:47,21:52:47,274,9,"",0,0,3400.35,0
2070160,21:58:00,21:58:00,5699,10,"",0,0,4736.28,1
2070160,22:01:00,22:01:00,2806,11,"",0,0,5512.44,1
2070160,22:01:52,22:01:52,2804,12,"",0,0,5747.19,0
2070160,22:03:13,22:03:13,275,13,"",0,0,6068.24,0
2070160,22:03:54,22:03:54,2931,14,"",0,0,6252.26,0
2070160,22:05:23,22:05:23,204,15,"",0,0,6626.59,0
2070160,22:08:00,22:08:00,201,16,"",0,0,7283.13,1
2070160,22:08:48,22:08:48,280,17,"",0,0,7575.87,0
2070160,22:09:53,22:09:53,282,18,"",0,0,8045.00,0
2070160,22:10:52,22:10:52,284,19,"",0,0,8446.96,0
2070160,22:11:42,22:11:42,286,20,"",0,0,8771.42,0
2070160,22:13:41,22:13:41,288,21,"",0,0,9455.40,0
2070160,22:15:00,22:15:00,285,22,"",0,0,9963.44,1
2070160,22:16:28,22:16:28,225,23,"",0,0,10607.96,0
2070160,22:17:04,22:17:04,226,24,"",0,0,10873.60,0
2070160,22:18:26,22:18:26,228,25,"",0,0,11500.42,0
2070160,22:19:09,22:19:09,229,26,"",0,0,11823.81,0
2070160,22:20:13,22:20:13,230,27,"",0,0,12328.13,0
2070160,22:21:12,22:21:12,232,28,"",0,0,12794.43,0
2070160,22:22:00,22:22:00,233,29,"",0,0,13169.92,1
2070160,22:23:24,22:23:24,235,30,"",0,0,13641.59,0
2070160,22:24:18,22:24:18,236,31,"",0,0,13982.37,0
2070160,22:25:11,22:25:11,237,32,"",0,0,14303.68,0
2070160,22:26:47,22:26:47,239,33,"",0,0,14860.68,0
2070160,22:27:15,22:27:15,240,34,"",0,0,15024.05,0
2070160,22:28:15,22:28:15,242,35,"",0,0,15389.62,0
2070160,22:28:54,22:28:54,291,36,"",0,0,15648.26,0
2070160,22:29:28,22:29:28,292,37,"",0,0,15843.47,0
2070160,22:31:04,22:31:04,293,38,"",0,0,16376.16,0
2070160,22:33:00,22:33:00,2813,39,"",0,0,17078.24,1
2070160,22:33:50,22:33:50,294,40,"",0,0,17351.09,0
2070160,22:34:42,22:34:42,295,41,"",0,0,17708.28,0
2070160,22:35:35,22:35:35,296,42,"",0,0,18064.73,0
2070160,22:36:48,22:36:48,2934,43,"",0,0,18592.40,0
2070160,22:37:15,22:37:15,243,44,"",0,0,18769.82,0
2070160,22:37:53,22:37:53,2952,45,"",0,0,18999.73,0
2070160,22:38:53,22:38:53,245,46,"",0,0,19430.60,0
2070160,22:39:48,22:39:48,246,47,"",0,0,19803.73,0
2070160,22:42:01,22:42:01,247,48,"",0,0,20637.26,0
2070160,22:43:54,22:43:54,2738,49,"",0,0,21483.71,0
2070160,22:45:47,22:45:47,2739,50,"",0,0,22299.28,0
2070160,22:47:04,22:47:04,251,51,"",0,0,22867.27,0
2070160,22:48:00,22:48:00,252,52,"",0,0,23230.21,1
2070160,22:48:42,22:48:42,253,53,"",0,0,23593.71,0
2070160,22:49:25,22:49:25,254,54,"",0,0,23930.94,0
2070160,22:50:15,22:50:15,255,55,"",0,0,24295.89,0
2070160,22:51:17,22:51:17,256,56,"",0,0,24768.25,0
2070160,22:52:11,22:52:11,257,57,"",0,0,25136.09,0
2070160,22:54:05,22:54:05,258,58,"",0,0,26026.32,0
2070160,22:54:48,22:54:48,259,59,"",0,0,26340.28,0
2070160,22:56:10,22:56:10,260,60,"",0,0,27013.58,0
2070160,22:56:53,22:56:53,261,61,"",0,0,27362.85,0
2070160,22:57:29,22:57:29,400,62,"",0,0,27651.89,0
2070160,23:00:00,23:00:00,1043,63,"",0,0,28642.78,1
2070160,23:03:04,23:03:04,513,64,"",0,0,29494.84,0
2070160,23:05:35,23:05:35,262,65,"",0,0,30273.51,0
2070160,23:07:26,23:07:26,263,66,"",0,0,30816.54,0
2070160,23:09:27,23:09:27,264,67,"",0,0,31443.00,0
2070160,23:10:04,23:10:04,265,68,"",0,0,31670.44,0
2070160,23:11:37,23:11:37,266,69,"",0,0,32180.29,0
2070160,23:13:08,23:13:08,267,70,"",0,0,32701.23,0
2070160,23:13:56,23:13:56,268,71,"",0,0,32988.21,0
2070160,23:15:00,23:15:00,269,72,"",0,0,33333.68,1
2071020,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
2071020,14:52:39,14:52:39,1419,2,"",0,0,815.46,0
2071020,14:55:13,14:55:13,5664,3,"",0,0,1712.89,0
2071020,14:56:26,14:56:26,1466,4,"",0,0,2144.89,0
2071020,14:57:50,14:57:50,1467,5,"",0,0,2733.64,0
2071020,14:59:03,14:59:03,1468,6,"",0,0,3220.85,0
2071020,14:59:39,14:59:39,1469,7,"",0,0,3453.62,0
2071020,15:01:45,15:01:45,1470,8,"",0,0,4308.61,0
2071020,15:03:51,15:03:51,1471,9,"",0,0,5037.91,0
2071020,15:06:00,15:06:00,1472,10,"",0,0,5744.96,1
2071020,15:08:13,15:08:13,1473,11,"",0,0,6429.44,0
2071020,15:10:35,15:10:35,1474,12,"",0,0,7229.57,0
2071020,15:11:42,15:11:42,1475,13,"",0,0,7594.78,0
2071020,15:12:16,15:12:16,1476,14,"",0,0,7773.63,0
2071020,15:15:24,15:15:24,1420,15,"",0,0,8736.41,0
2071020,15:16:30,15:16:30,1421,16,"",0,0,9062.08,0
2071020,15:18:10,15:18:10,2387,17,"",0,0,9594.71,0
2071020,15:19:14,15:19:14,1414,18,"",0,0,9971.91,0
2071020,15:20:00,15:20:00,1413,19,"",0,0,10240.92,1
2071020,15:21:02,15:21:02,1477,20,"",0,0,10607.75,0
2071020,15:22:12,15:22:12,1478,21,"",0,0,11038.02,0
2071020,15:22:39,15:22:39,1479,22,"",0,0,11231.33,0
2071020,15:25:58,15:25:58,1480,23,"",0,0,12241.69,0
2071020,15:26:33,15:26:33,1482,24,"",0,0,12466.29,0
2071020,15:27:19,15:27:19,1481,25,"",0,0,12768.77,0
2071020,15:29:23,15:29:23,1483,26,"",0,0,13475.24,0
2071020,15:31:35,15:31:35,1484,27,"",0,0,14309.08,0
2071020,15:35:11,15:35:11,1435,28,"",0,0,15833.31,0
2071020,15:36:00,15:36:00,1462,29,"",0,0,16114.83,1
2071020,15:39:50,15:39:50,3034,30,"",0,0,17280.31,0
2071020,15:42:30,15:42:30,1423,31,"",0,0,18321.50,0
2071020,15:44:01,15:44:01,1424,32,"",0,0,18872.47,0
2071020,15:46:04,15:46:04,1425,33,"",0,0,19576.22,0
2071020,15:48:18,15:48:18,1426,34,"",0,0,20387.04,0
2071020,15:48:52,15:48:52,1485,35,"",0,0,20557.82,0
2071020,15:50:18,15:50:18,1486,36,"",0,0,21036.28,0
2071020,15:52:03,15:52:03,1427,37,"",0,0,21673.33,0
2071020,15:52:32,15:52:32,1487,38,"",0,0,21826.71,0
2071020,15:53:37,15:53:37,1488,39,"",0,0,22153.29,0
2071020,15:54:26,15:54:26,1489,40,"",0,0,22436.38,0
2071020,15:55:14,15:55:14,1490,41,"",0,0,22713.26,0
2071020,15:56:28,15:56:28,1491,42,"",0,0,23148.11,0
2071020,15:59:00,15:59:00,1493,43,"",0,0,23968.11,1
2071020,16:06:00,16:06:00,1428,44,"",0,0,25876.79,1
2071080,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
2071080,14:52:39,14:52:39,1419,2,"",0,0,815.46,0
2071080,14:55:13,14:55:13,5664,3,"",0,0,1712.89,0
2071080,14:56:26,14:56:26,1466,4,"",0,0,2144.89,0
2071080,14:57:50,14:57:50,1467,5,"",0,0,2733.64,0
2071080,14:59:03,14:59:03,1468,6,"",0,0,3220.85,0
2071080,14:59:39,14:59:39,1469,7,"",0,0,3453.62,0
2071080,15:01:45,15:01:45,1470,8,"",0,0,4308.61,0
2071080,15:03:51,15:03:51,1471,9,"",0,0,5037.91,0
2071080,15:06:00,15:06:00,1472,10,"",0,0,5744.96,1
2071080,15:08:13,15:08:13,1473,11,"",0,0,6429.44,0
2071080,15:10:35,15:10:35,1474,12,"",0,0,7229.57,0
2071080,15:11:42,15:11:42,1475,13,"",0,0,7594.78,0
2071080,15:12:16,15:12:16,1476,14,"",0,0,7773.63,0
2071080,15:15:24,15:15:24,1420,15,"",0,0,8736.41,0
2071080,15:16:30,15:16:30,1421,16,"",0,0,9062.08,0
2071080,15:18:10,15:18:10,2387,17,"",0,0,9594.71,0
2071080,15:19:14,15:19:14,1414,18,"",0,0,9971.91,0
2071080,15:20:00,15:20:00,1413,19,"",0,0,10240.92,1
2071080,15:21:02,15:21:02,1477,20,"",0,0,10607.75,0
2071080,15:22:12,15:22:12,1478,21,"",0,0,11038.02,0
2071080,15:22:39,15:22:39,1479,22,"",0,0,11231.33,0
2071080,15:25:58,15:25:58,1480,23,"",0,0,12241.69,0
2071080,15:26:33,15:26:33,1482,24,"",0,0,12466.29,0
2071080,15:27:19,15:27:19,1481,25,"",0,0,12768.77,0
2071080,15:29:23,15:29:23,1483,26,"",0,0,13475.24,0
2071080,15:31:35,15:31:35,1484,27,"",0,0,14309.08,0
2071080,15:35:11,15:35:11,1435,28,"",0,0,15833.31,0
2071080,15:36:00,15:36:00,1462,29,"",0,0,16114.83,1
2071080,15:39:50,15:39:50,3034,30,"",0,0,17280.31,0
2071080,15:42:30,15:42:30,1423,31,"",0,0,18321.50,0
2071080,15:44:01,15:44:01,1424,32,"",0,0,18872.47,0
2071080,15:46:04,15:46:04,1425,33,"",0,0,19576.22,0
2071080,15:48:18,15:48:18,1426,34,"",0,0,20387.04,0
2071080,15:48:52,15:48:52,1485,35,"",0,0,20557.82,0
2071080,15:50:18,15:50:18,1486,36,"",0,0,21036.28,0
2071080,15:52:03,15:52:03,1427,37,"",0,0,21673.33,0
2071080,15:52:32,15:52:32,1487,38,"",0,0,21826.71,0
2071080,15:53:37,15:53:37,1488,39,"",0,0,22153.29,0
2071080,15:54:26,15:54:26,1489,40,"",0,0,22436.38,0
2071080,15:55:14,15:55:14,1490,41,"",0,0,22713.26,0
2071080,15:56:28,15:56:28,1491,42,"",0,0,23148.11,0
2071080,15:59:00,15:59:00,1493,43,"",0,0,23968.11,1
2071080,16:06:00,16:06:00,1428,44,"",0,0,25876.79,1
2071090,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
2071090,14:52:39,14:52:39,1419,2,"",0,0,815.46,0
2071090,14:55:13,14:55:13,5664,3,"",0,0,1712.89,0
2071090,14:56:26,14:56:26,1466,4,"",0,0,2144.89,0
2071090,14:57:50,14:57:50,1467,5,"",0,0,2733.64,0
2071090,14:59:03,14:59:03,1468,6,"",0,0,3220.85,0
2071090,14:59:39,14:59:39,1469,7,"",0,0,3453.62,0
2071090,15:01:45,15:01:45,1470,8,"",0,0,4308.61,0
2071090,15:03:51,15:03:51,1471,9,"",0,0,5037.91,0
2071090,15:06:00,15:06:00,1472,10,"",0,0,5744.96,1
2071090,15:08:13,15:08:13,1473,11,"",0,0,6429.44,0
2071090,15:10:35,15:10:35,1474,12,"",0,0,7229.57,0
2071090,15:11:42,15:11:42,1475,13,"",0,0,7594.78,0
2071090,15:12:16,15:12:16,1476,14,"",0,0,7773.63,0
2071090,15:15:24,15:15:24,1420,15,"",0,0,8736.41,0
2071090,15:16:30,15:16:30,1421,16,"",0,0,9062.08,0
2071090,15:18:10,15:18:10,2387,17,"",0,0,9594.71,0
2071090,15:19:14,15:19:14,1414,18,"",0,0,9971.91,0
2071090,15:20:00,15:20:00,1413,19,"",0,0,10240.92,1
2071090,15:21:02,15:21:02,1477,20,"",0,0,10607.75,0
2071090,15:22:12,15:22:12,1478,21,"",0,0,11038.02,0
2071090,15:22:39,15:22:39,1479,22,"",0,0,11231.33,0
2071090,15:25:58,15:25:58,1480,23,"",0,0,12241.69,0
2071090,15:26:33,15:26:33,1482,24,"",0,0,12466.29,0
2071090,15:27:19,15:27:19,1481,25,"",0,0,12768.77,0
2071090,15:29:23,15:29:23,1483,26,"",0,0,13475.24,0
2071090,15:31:35,15:31:35,1484,27,"",0,0,14309.08,0
2071090,15:35:11,15:35:11,1435,28,"",0,0,15833.31,0
2071090,15:36:00,15:36:00,1462,29,"",0,0,16114.83,1
2071090,15:39:50,15:39:50,3034,30,"",0,0,17280.31,0
2071090,15:42:30,15:42:30,1423,31,"",0,0,18321.50,0
2071090,15:44:01,15:44:01,1424,32,"",0,0,18872.47,0
2071090,15:46:04,15:46:04,1425,33,"",0,0,19576.22,0
2071090,15:48:18,15:48:18,1426,34,"",0,0,20387.04,0
2071090,15:48:52,15:48:52,1485,35,"",0,0,20557.82,0
2071090,15:50:18,15:50:18,1486,36,"",0,0,21036.28,0
2071090,15:52:03,15:52:03,1427,37,"",0,0,21673.33,0
2071090,15:52:32,15:52:32,1487,38,"",0,0,21826.71,0
2071090,15:53:37,15:53:37,1488,39,"",0,0,22153.29,0
2071090,15:54:26,15:54:26,1489,40,"",0,0,22436.38,0
2071090,15:55:14,15:55:14,1490,41,"",0,0,22713.26,0
2071090,15:56:28,15:56:28,1491,42,"",0,0,23148.11,0
2071090,15:59:00,15:59:00,1493,43,"",0,0,23968.11,1
2071090,16:06:00,16:06:00,1428,44,"",0,0,25876.79,1
2071100,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
2071100,14:52:39,14:52:39,1419,2,"",0,0,815.46,0
2071100,14:55:13,14:55:13,5664,3,"",0,0,1712.89,0
2071100,14:56:26,14:56:26,1466,4,"",0,0,2144.89,0
2071100,14:57:50,14:57:50,1467,5,"",0,0,2733.64,0
2071100,14:59:03,14:59:03,1468,6,"",0,0,3220.85,0
2071100,14:59:39,14:59:39,1469,7,"",0,0,3453.62,0
2071100,15:01:45,15:01:45,1470,8,"",0,0,4308.61,0
2071100,15:03:51,15:03:51,1471,9,"",0,0,5037.91,0
2071100,15:06:00,15:06:00,1472,10,"",0,0,5744.96,1
2071100,15:08:13,15:08:13,1473,11,"",0,0,6429.44,0
2071100,15:10:35,15:10:35,1474,12,"",0,0,7229.57,0
2071100,15:11:42,15:11:42,1475,13,"",0,0,7594.78,0
2071100,15:12:16,15:12:16,1476,14,"",0,0,7773.63,0
2071100,15:15:24,15:15:24,1420,15,"",0,0,8736.41,0
2071100,15:16:30,15:16:30,1421,16,"",0,0,9062.08,0
2071100,15:18:10,15:18:10,2387,17,"",0,0,9594.71,0
2071100,15:19:14,15:19:14,1414,18,"",0,0,9971.91,0
2071100,15:20:00,15:20:00,1413,19,"",0,0,10240.92,1
2071100,15:21:02,15:21:02,1477,20,"",0,0,10607.75,0
2071100,15:22:12,15:22:12,1478,21,"",0,0,11038.02,0
2071100,15:22:39,15:22:39,1479,22,"",0,0,11231.33,0
2071100,15:25:58,15:25:58,1480,23,"",0,0,12241.69,0
2071100,15:26:33,15:26:33,1482,24,"",0,0,12466.29,0
2071100,15:27:19,15:27:19,1481,25,"",0,0,12768.77,0
2071100,15:29:23,15:29:23,1483,26,"",0,0,13475.24,0
2071100,15:31:35,15:31:35,1484,27,"",0,0,14309.08,0
2071100,15:35:11,15:35:11,1435,28,"",0,0,15833.31,0
2071100,15:36:00,15:36:00,1462,29,"",0,0,16114.83,1
2071100,15:39:50,15:39:50,3034,30,"",0,0,17280.31,0
2071100,15:42:30,15:42:30,1423,31,"",0,0,18321.50,0
2071100,15:44:01,15:44:01,1424,32,"",0,0,18872.47,0
2071100,15:46:04,15:46:04,1425,33,"",0,0,19576.22,0
2071100,15:48:18,15:48:18,1426,34,"",0,0,20387.04,0
2071100,15:48:52,15:48:52,1485,35,"",0,0,20557.82,0
2071100,15:50:18,15:50:18,1486,36,"",0,0,21036.28,0
2071100,15:52:03,15:52:03,1427,37,"",0,0,21673.33,0
2071100,15:52:32,15:52:32,1487,38,"",0,0,21826.71,0
2071100,15:53:37,15:53:37,1488,39,"",0,0,22153.29,0
2071100,15:54:26,15:54:26,1489,40,"",0,0,22436.38,0
2071100,15:55:14,15:55:14,1490,41,"",0,0,22713.26,0
2071100,15:56:28,15:56:28,1491,42,"",0,0,23148.11,0
2071100,15:59:00,15:59:00,1493,43,"",0,0,23968.11,1
2071100,16:06:00,16:06:00,1428,44,"",0,0,25876.79,1
2071110,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
2071110,14:52:39,14:52:39,1419,2,"",0,0,815.46,0
2071110,14:55:13,14:55:13,5664,3,"",0,0,1712.89,0
2071110,14:56:26,14:56:26,1466,4,"",0,0,2144.89,0
2071110,14:57:50,14:57:50,1467,5,"",0,0,2733.64,0
2071110,14:59:03,14:59:03,1468,6,"",0,0,3220.85,0
2071110,14:59:39,14:59:39,1469,7,"",0,0,3453.62,0
2071110,15:01:45,15:01:45,1470,8,"",0,0,4308.61,0
2071110,15:03:51,15:03:51,1471,9,"",0,0,5037.91,0
2071110,15:06:00,15:06:00,1472,10,"",0,0,5744.96,1
2071110,15:08:13,15:08:13,1473,11,"",0,0,6429.44,0
2071110,15:10:35,15:10:35,1474,12,"",0,0,7229.57,0
2071110,15:11:42,15:11:42,1475,13,"",0,0,7594.78,0
2071110,15:12:16,15:12:16,1476,14,"",0,0,7773.63,0
2071110,15:15:24,15:15:24,1420,15,"",0,0,8736.41,0
2071110,15:16:30,15:16:30,1421,16,"",0,0,9062.08,0
2071110,15:18:10,15:18:10,2387,17,"",0,0,9594.71,0
2071110,15:19:14,15:19:14,1414,18,"",0,0,9971.91,0
2071110,15:20:00,15:20:00,1413,19,"",0,0,10240.92,1
2071110,15:21:02,15:21:02,1477,20,"",0,0,10607.75,0
2071110,15:22:12,15:22:12,1478,21,"",0,0,11038.02,0
2071110,15:22:39,15:22:39,1479,22,"",0,0,11231.33,0
2071110,15:25:58,15:25:58,1480,23,"",0,0,12241.69,0
2071110,15:26:33,15:26:33,1482,24,"",0,0,12466.29,0
2071110,15:27:19,15:27:19,1481,25,"",0,0,12768.77,0
2071110,15:29:23,15:29:23,1483,26,"",0,0,13475.24,0
2071110,15:31:35,15:31:35,1484,27,"",0,0,14309.08,0
2071110,15:35:11,15:35:11,1435,28,"",0,0,15833.31,0
2071110,15:36:00,15:36:00,1462,29,"",0,0,16114.83,1
2071110,15:39:50,15:39:50,3034,30,"",0,0,17280.31,0
2071110,15:42:30,15:42:30,1423,31,"",0,0,18321.50,0
2071110,15:44:01,15:44:01,1424,32,"",0,0,18872.47,0
2071110,15:46:04,15:46:04,1425,33,"",0,0,19576.22,0
2071110,15:48:18,15:48:18,1426,34,"",0,0,20387.04,0
2071110,15:48:52,15:48:52,1485,35,"",0,0,20557.82,0
2071110,15:50:18,15:50:18,1486,36,"",0,0,21036.28,0
2071110,15:52:03,15:52:03,1427,37,"",0,0,21673.33,0
2071110,15:52:32,15:52:32,1487,38,"",0,0,21826.71,0
2071110,15:53:37,15:53:37,1488,39,"",0,0,22153.29,0
2071110,15:54:26,15:54:26,1489,40,"",0,0,22436.38,0
2071110,15:55:14,15:55:14,1490,41,"",0,0,22713.26,0
2071110,15:56:28,15:56:28,1491,42,"",0,0,23148.11,0
2071110,15:59:00,15:59:00,1493,43,"",0,0,23968.11,1
2071110,16:06:00,16:06:00,1428,44,"",0,0,25876.79,1
2071120,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
2071120,14:52:39,14:52:39,1419,2,"",0,0,815.46,0
2071120,14:55:13,14:55:13,5664,3,"",0,0,1712.89,0
2071120,14:56:26,14:56:26,1466,4,"",0,0,2144.89,0
2071120,14:57:50,14:57:50,1467,5,"",0,0,2733.64,0
2071120,14:59:03,14:59:03,1468,6,"",0,0,3220.85,0
2071120,14:59:39,14:59:39,1469,7,"",0,0,3453.62,0
2071120,15:01:45,15:01:45,1470,8,"",0,0,4308.61,0
2071120,15:03:51,15:03:51,1471,9,"",0,0,5037.91,0
2071120,15:06:00,15:06:00,1472,10,"",0,0,5744.96,1
2071120,15:08:13,15:08:13,1473,11,"",0,0,6429.44,0
2071120,15:10:35,15:10:35,1474,12,"",0,0,7229.57,0
2071120,15:11:42,15:11:42,1475,13,"",0,0,7594.78,0
2071120,15:12:16,15:12:16,1476,14,"",0,0,7773.63,0
2071120,15:15:24,15:15:24,1420,15,"",0,0,8736.41,0
2071120,15:16:30,15:16:30,1421,16,"",0,0,9062.08,0
2071120,15:18:10,15:18:10,2387,17,"",0,0,9594.71,0
2071120,15:19:14,15:19:14,1414,18,"",0,0,9971.91,0
2071120,15:20:00,15:20:00,1413,19,"",0,0,10240.92,1
2071120,15:21:02,15:21:02,1477,20,"",0,0,10607.75,0
2071120,15:22:12,15:22:12,1478,21,"",0,0,11038.02,0
2071120,15:22:39,15:22:39,1479,22,"",0,0,11231.33,0
2071120,15:25:58,15:25:58,1480,23,"",0,0,12241.69,0
2071120,15:26:33,15:26:33,1482,24,"",0,0,12466.29,0
2071120,15:27:19,15:27:19,1481,25,"",0,0,12768.77,0
2071120,15:29:23,15:29:23,1483,26,"",0,0,13475.24,0
2071120,15:31:35,15:31:35,1484,27,"",0,0,14309.08,0
2071120,15:35:11,15:35:11,1435,28,"",0,0,15833.31,0
2071120,15:36:00,15:36:00,1462,29,"",0,0,16114.83,1
2071120,15:39:50,15:39:50,3034,30,"",0,0,17280.31,0
2071120,15:42:30,15:42:30,1423,31,"",0,0,18321.50,0
2071120,15:44:01,15:44:01,1424,32,"",0,0,18872.47,0
2071120,15:46:04,15:46:04,1425,33,"",0,0,19576.22,0
2071120,15:48:18,15:48:18,1426,34,"",0,0,20387.04,0
2071120,15:48:52,15:48:52,1485,35,"",0,0,20557.82,0
2071120,15:50:18,15:50:18,1486,36,"",0,0,21036.28,0
2071120,15:52:03,15:52:03,1427,37,"",0,0,21673.33,0
2071120,15:52:32,15:52:32,1487,38,"",0,0,21826.71,0
2071120,15:53:37,15:53:37,1488,39,"",0,0,22153.29,0
2071120,15:54:26,15:54:26,1489,40,"",0,0,22436.38,0
2071120,15:55:14,15:55:14,1490,41,"",0,0,22713.26,0
2071120,15:56:28,15:56:28,1491,42,"",0,0,23148.11,0
2071120,15:59:00,15:59:00,1493,43,"",0,0,23968.11,1
2071120,16:06:00,16:06:00,1428,44,"",0,0,25876.79,1
2071130,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
2071130,14:52:39,14:52:39,1419,2,"",0,0,815.46,0
2071130,14:55:13,14:55:13,5664,3,"",0,0,1712.89,0
2071130,14:56:26,14:56:26,1466,4,"",0,0,2144.89,0
2071130,14:57:50,14:57:50,1467,5,"",0,0,2733.64,0
2071130,14:59:03,14:59:03,1468,6,"",0,0,3220.85,0
2071130,14:59:39,14:59:39,1469,7,"",0,0,3453.62,0
2071130,15:01:45,15:01:45,1470,8,"",0,0,4308.61,0
2071130,15:03:51,15:03:51,1471,9,"",0,0,5037.91,0
2071130,15:06:00,15:06:00,1472,10,"",0,0,5744.96,1
2071130,15:08:13,15:08:13,1473,11,"",0,0,6429.44,0
2071130,15:10:35,15:10:35,1474,12,"",0,0,7229.57,0
2071130,15:11:42,15:11:42,1475,13,"",0,0,7594.78,0
2071130,15:12:16,15:12:16,1476,14,"",0,0,7773.63,0
2071130,15:15:24,15:15:24,1420,15,"",0,0,8736.41,0
2071130,15:16:30,15:16:30,1421,16,"",0,0,9062.08,0
2071130,15:18:10,15:18:10,2387,17,"",0,0,9594.71,0
2071130,15:19:14,15:19:14,1414,18,"",0,0,9971.91,0
2071130,15:20:00,15:20:00,1413,19,"",0,0,10240.92,1
2071130,15:21:02,15:21:02,1477,20,"",0,0,10607.75,0
2071130,15:22:12,15:22:12,1478,21,"",0,0,11038.02,0
2071130,15:22:39,15:22:39,1479,22,"",0,0,11231.33,0
2071130,15:25:58,15:25:58,1480,23,"",0,0,12241.69,0
2071130,15:26:33,15:26:33,1482,24,"",0,0,12466.29,0
2071130,15:27:19,15:27:19,1481,25,"",0,0,12768.77,0
2071130,15:29:23,15:29:23,1483,26,"",0,0,13475.24,0
2071130,15:31:35,15:31:35,1484,27,"",0,0,14309.08,0
2071130,15:35:11,15:35:11,1435,28,"",0,0,15833.31,0
2071130,15:36:00,15:36:00,1462,29,"",0,0,16114.83,1
2071130,15:39:50,15:39:50,3034,30,"",0,0,17280.31,0
2071130,15:42:30,15:42:30,1423,31,"",0,0,18321.50,0
2071130,15:44:01,15:44:01,1424,32,"",0,0,18872.47,0
2071130,15:46:04,15:46:04,1425,33,"",0,0,19576.22,0
2071130,15:48:18,15:48:18,1426,34,"",0,0,20387.04,0
2071130,15:48:52,15:48:52,1485,35,"",0,0,20557.82,0
2071130,15:50:18,15:50:18,1486,36,"",0,0,21036.28,0
2071130,15:52:03,15:52:03,1427,37,"",0,0,21673.33,0
2071130,15:52:32,15:52:32,1487,38,"",0,0,21826.71,0
2071130,15:53:37,15:53:37,1488,39,"",0,0,22153.29,0
2071130,15:54:26,15:54:26,1489,40,"",0,0,22436.38,0
2071130,15:55:14,15:55:14,1490,41,"",0,0,22713.26,0
2071130,15:56:28,15:56:28,1491,42,"",0,0,23148.11,0
2071130,15:59:00,15:59:00,1493,43,"",0,0,23968.11,1
2071130,16:06:00,16:06:00,1428,44,"",0,0,25876.79,1
2071140,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
2071140,14:52:39,14:52:39,1419,2,"",0,0,815.46,0
2071140,14:55:13,14:55:13,5664,3,"",0,0,1712.89,0
2071140,14:56:26,14:56:26,1466,4,"",0,0,2144.89,0
2071140,14:57:50,14:57:50,1467,5,"",0,0,2733.64,0
2071140,14:59:03,14:59:03,1468,6,"",0,0,3220.85,0
2071140,14:59:39,14:59:39,1469,7,"",0,0,3453.62,0
2071140,15:01:45,15:01:45,1470,8,"",0,0,4308.61,0
2071140,15:03:51,15:03:51,1471,9,"",0,0,5037.91,0
2071140,15:06:00,15:06:00,1472,10,"",0,0,5744.96,1
2071140,15:08:13,15:08:13,1473,11,"",0,0,6429.44,0
2071140,15:10:35,15:10:35,1474,12,"",0,0,7229.57,0
2071140,15:11:42,15:11:42,1475,13,"",0,0,7594.78,0
2071140,15:12:16,15:12:16,1476,14,"",0,0,7773.63,0
2071140,15:15:24,15:15:24,1420,15,"",0,0,8736.41,0
2071140,15:16:30,15:16:30,1421,16,"",0,0,9062.08,0
2071140,15:18:10,15:18:10,2387,17,"",0,0,9594.71,0
2071140,15:19:14,15:19:14,1414,18,"",0,0,9971.91,0
2071140,15:20:00,15:20:00,1413,19,"",0,0,10240.92,1
2071140,15:21:02,15:21:02,1477,20,"",0,0,10607.75,0
2071140,15:22:12,15:22:12,1478,21,"",0,0,11038.02,0
2071140,15:22:39,15:22:39,1479,22,"",0,0,11231.33,0
2071140,15:25:58,15:25:58,1480,23,"",0,0,12241.69,0
2071140,15:26:33,15:26:33,1482,24,"",0,0,12466.29,0
2071140,15:27:19,15:27:19,1481,25,"",0,0,12768.77,0
2071140,15:29:23,15:29:23,1483,26,"",0,0,13475.24,0
2071140,15:31:35,15:31:35,1484,27,"",0,0,14309.08,0
2071140,15:35:11,15:35:11,1435,28,"",0,0,15833.31,0
2071140,15:36:00,15:36:00,1462,29,"",0,0,16114.83,1
2071140,15:39:50,15:39:50,3034,30,"",0,0,17280.31,0
2071140,15:42:30,15:42:30,1423,31,"",0,0,18321.50,0
2071140,15:44:01,15:44:01,1424,32,"",0,0,18872.47,0
2071140,15:46:04,15:46:04,1425,33,"",0,0,19576.22,0
2071140,15:48:18,15:48:18,1426,34,"",0,0,20387.04,0
2071140,15:48:52,15:48:52,1485,35,"",0,0,20557.82,0
2071140,15:50:18,15:50:18,1486,36,"",0,0,21036.28,0
2071140,15:52:03,15:52:03,1427,37,"",0,0,21673.33,0
2071140,15:52:32,15:52:32,1487,38,"",0,0,21826.71,0
2071140,15:53:37,15:53:37,1488,39,"",0,0,22153.29,0
2071140,15:54:26,15:54:26,1489,40,"",0,0,22436.38,0
2071140,15:55:14,15:55:14,1490,41,"",0,0,22713.26,0
2071140,15:56:28,15:56:28,1491,42,"",0,0,23148.11,0
2071140,15:59:00,15:59:00,1493,43,"",0,0,23968.11,1
2071140,16:06:00,16:06:00,1428,44,"",0,0,25876.79,1
2071150,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
2071150,14:52:39,14:52:39,1419,2,"",0,0,815.46,0
2071150,14:55:13,14:55:13,5664,3,"",0,0,1712.89,0
2071150,14:56:26,14:56:26,1466,4,"",0,0,2144.89,0
2071150,14:57:50,14:57:50,1467,5,"",0,0,2733.64,0
2071150,14:59:03,14:59:03,1468,6,"",0,0,3220.85,0
2071150,14:59:39,14:59:39,1469,7,"",0,0,3453.62,0
2071150,15:01:45,15:01:45,1470,8,"",0,0,4308.61,0
2071150,15:03:51,15:03:51,1471,9,"",0,0,5037.91,0
2071150,15:06:00,15:06:00,1472,10,"",0,0,5744.96,1
2071150,15:08:13,15:08:13,1473,11,"",0,0,6429.44,0
2071150,15:10:35,15:10:35,1474,12,"",0,0,7229.57,0
2071150,15:11:42,15:11:42,1475,13,"",0,0,7594.78,0
2071150,15:12:16,15:12:16,1476,14,"",0,0,7773.63,0
2071150,15:15:24,15:15:24,1420,15,"",0,0,8736.41,0
2071150,15:16:30,15:16:30,1421,16,"",0,0,9062.08,0
2071150,15:18:10,15:18:10,2387,17,"",0,0,9594.71,0
2071150,15:19:14,15:19:14,1414,18,"",0,0,9971.91,0
2071150,15:20:00,15:20:00,1413,19,"",0,0,10240.92,1
2071150,15:21:02,15:21:02,1477,20,"",0,0,10607.75,0
2071150,15:22:12,15:22:12,1478,21,"",0,0,11038.02,0
2071150,15:22:39,15:22:39,1479,22,"",0,0,11231.33,0
2071150,15:25:58,15:25:58,1480,23,"",0,0,12241.69,0
2071150,15:26:33,15:26:33,1482,24,"",0,0,12466.29,0
2071150,15:27:19,15:27:19,1481,25,"",0,0,12768.77,0
2071150,15:29:23,15:29:23,1483,26,"",0,0,13475.24,0
2071150,15:31:35,15:31:35,1484,27,"",0,0,14309.08,0
2071150,15:35:11,15:35:11,1435,28,"",0,0,15833.31,0
2071150,15:36:00,15:36:00,1462,29,"",0,0,16114.83,1
2071150,15:39:50,15:39:50,3034,30,"",0,0,17280.31,0
2071150,15:42:30,15:42:30,1423,31,"",0,0,18321.50,0
2071150,15:44:01,15:44:01,1424,32,"",0,0,18872.47,0
2071150,15:46:04,15:46:04,1425,33,"",0,0,19576.22,0
2071150,15:48:18,15:48:18,1426,34,"",0,0,20387.04,0
2071150,15:48:52,15:48:52,1485,35,"",0,0,20557.82,0
2071150,15:50:18,15:50:18,1486,36,"",0,0,21036.28,0
2071150,15:52:03,15:52:03,1427,37,"",0,0,21673.33,0
2071150,15:52:32,15:52:32,1487,38,"",0,0,21826.71,0
2071150,15:53:37,15:53:37,1488,39,"",0,0,22153.29,0
2071150,15:54:26,15:54:26,1489,40,"",0,0,22436.38,0
2071150,15:55:14,15:55:14,1490,41,"",0,0,22713.26,0
2071150,15:56:28,15:56:28,1491,42,"",0,0,23148.11,0
2071150,15:59:00,15:59:00,1493,43,"",0,0,23968.11,1
2071150,16:06:00,16:06:00,1428,44,"",0,0,25876.79,1
2071160,14:50:00,14:50:00,2407,1,"",0,0,0.00,1
2071160,14:52:39,14:52:39,1419,2,"",0,0,815.46,0
2071160,14:55:13,14:55:13,5664,3,"",0,0,1712.89,0
2071160,14:56:26,14:56:26,1466,4,"",0,0,2144.89,0
2071160,14:57:50,14:57:50,1467,5,"",0,0,2733.64,0
2071160,14:59:03,14:59:03,1468,6,"",0,0,3220.85,0
2071160,14:59:39,14:59:39,1469,7,"",0,0,3453.62,0
2071160,15:01:45,15:01:45,1470,8,"",0,0,4308.61,0
2071160,15:03:51,15:03:51,1471,9,"",0,0,5037.91,0
2071160,15:06:00,15:06:00,1472,10,"",0,0,5744.96,1
2071160,15:08:13,15:08:13,1473,11,"",0,0,6429.44,0
2071160,15:10:35,15:10:35,1474,12,"",0,0,7229.57,0
2071160,15:11:42,15:11:42,1475,13,"",0,0,7594.78,0
2071160,15:12:16,15:12:16,1476,14,"",0,0,7773.63,0
2071160,15:15:24,15:15:24,1420,15,"",0,0,8736.41,0
2071160,15:16:30,15:16:30,1421,16,"",0,0,9062.08,0
2071160,15:18:10,15:18:10,2387,17,"",0,0,9594.71,0
2071160,15:19:14,15:19:14,1414,18,"",0,0,9971.91,0
2071160,15:20:00,15:20:00,1413,19,"",0,0,10240.92,1
2071160,15:21:02,15:21:02,1477,20,"",0,0,10607.75,0
2071160,15:22:12,15:22:12,1478,21,"",0,0,11038.02,0
2071160,15:22:39,15:22:39,1479,22,"",0,0,11231.33,0
2071160,15:25:58,15:25:58,1480,23,"",0,0,12241.69,0
2071160,15:26:33,15:26:33,1482,24,"",0,0,12466.29,0
2071160,15:27:19,15:27:19,1481,25,"",0,0,12768.77,0
2071160,15:29:23,15:29:23,1483,26,"",0,0,13475.24,0
2071160,15:31:35,15:31:35,1484,27,"",0,0,14309.08,0
2071160,15:35:11,15:35:11,1435,28,"",0,0,15833.31,0
2071160,15:36:00,15:36:00,1462,29,"",0,0,16114.83,1
2071160,15:39:50,15:39:50,3034,30,"",0,0,17280.31,0
2071160,15:42:30,15:42:30,1423,31,"",0,0,18321.50,0
2071160,15:44:01,15:44:01,1424,32,"",0,0,18872.47,0
2071160,15:46:04,15:46:04,1425,33,"",0,0,19576.22,0
2071160,15:48:18,15:48:18,1426,34,"",0,0,20387.04,0
2071160,15:48:52,15:48:52,1485,35,"",0,0,20557.82,0
2071160,15:50:18,15:50:18,1486,36,"",0,0,21036.28,0
2071160,15:52:03,15:52:03,1427,37,"",0,0,21673.33,0
2071160,15:52:32,15:52:32,1487,38,"",0,0,21826.71,0
2071160,15:53:37,15:53:37,1488,39,"",0,0,22153.29,0
2071160,15:54:26,15:54:26,1489,40,"",0,0,22436.38,0
2071160,15:55:14,15:55:14,1490,41,"",0,0,22713.26,0
2071160,15:56:28,15:56:28,1491,42,"",0,0,23148.11,0
2071160,15:59:00,15:59:00,1493,43,"",0,0,23968.11,1
2071160,16:06:00,16:06:00,1428,44,"",0,0,25876.79,1
2072020,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
2072020,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
2072020,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
2072020,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
2072020,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
2072020,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
2072020,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
2072020,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
2072020,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
2072020,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
2072020,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
2072020,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
2072020,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
2072020,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
2072020,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
2072020,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
2072020,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
2072020,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
2072020,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
2072020,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
2072020,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
2072020,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
2072020,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
2072020,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
2072080,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
2072080,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
2072080,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
2072080,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
2072080,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
2072080,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
2072080,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
2072080,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
2072080,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
2072080,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
2072080,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
2072080,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
2072080,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
2072080,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
2072080,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
2072080,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
2072080,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
2072080,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
2072080,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
2072080,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
2072080,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
2072080,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
2072080,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
2072080,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
2072090,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
2072090,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
2072090,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
2072090,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
2072090,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
2072090,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
2072090,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
2072090,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
2072090,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
2072090,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
2072090,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
2072090,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
2072090,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
2072090,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
2072090,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
2072090,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
2072090,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
2072090,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
2072090,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
2072090,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
2072090,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
2072090,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
2072090,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
2072090,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
2072100,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
2072100,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
2072100,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
2072100,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
2072100,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
2072100,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
2072100,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
2072100,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
2072100,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
2072100,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
2072100,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
2072100,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
2072100,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
2072100,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
2072100,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
2072100,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
2072100,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
2072100,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
2072100,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
2072100,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
2072100,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
2072100,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
2072100,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
2072100,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
2072110,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
2072110,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
2072110,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
2072110,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
2072110,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
2072110,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
2072110,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
2072110,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
2072110,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
2072110,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
2072110,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
2072110,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
2072110,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
2072110,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
2072110,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
2072110,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
2072110,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
2072110,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
2072110,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
2072110,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
2072110,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
2072110,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
2072110,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
2072110,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
2072120,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
2072120,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
2072120,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
2072120,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
2072120,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
2072120,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
2072120,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
2072120,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
2072120,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
2072120,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
2072120,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
2072120,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
2072120,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
2072120,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
2072120,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
2072120,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
2072120,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
2072120,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
2072120,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
2072120,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
2072120,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
2072120,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
2072120,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
2072120,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
2072130,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
2072130,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
2072130,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
2072130,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
2072130,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
2072130,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
2072130,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
2072130,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
2072130,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
2072130,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
2072130,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
2072130,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
2072130,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
2072130,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
2072130,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
2072130,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
2072130,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
2072130,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
2072130,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
2072130,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
2072130,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
2072130,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
2072130,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
2072130,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
2072140,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
2072140,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
2072140,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
2072140,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
2072140,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
2072140,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
2072140,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
2072140,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
2072140,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
2072140,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
2072140,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
2072140,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
2072140,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
2072140,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
2072140,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
2072140,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
2072140,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
2072140,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
2072140,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
2072140,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
2072140,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
2072140,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
2072140,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
2072140,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
2072150,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
2072150,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
2072150,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
2072150,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
2072150,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
2072150,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
2072150,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
2072150,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
2072150,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
2072150,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
2072150,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
2072150,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
2072150,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
2072150,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
2072150,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
2072150,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
2072150,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
2072150,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
2072150,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
2072150,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
2072150,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
2072150,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
2072150,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
2072150,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
2072160,05:50:00,05:50:00,1305,1,"",0,0,0.00,1
2072160,05:52:22,05:52:22,1159,2,"",0,0,1652.14,0
2072160,05:52:48,05:52:48,1160,3,"",0,0,2013.44,0
2072160,05:53:10,05:53:10,1161,4,"",0,0,2232.29,0
2072160,05:54:11,05:54:11,1162,5,"",0,0,2932.42,0
2072160,05:56:00,05:56:00,1163,6,"",0,0,4349.86,0
2072160,05:56:51,05:56:51,1164,7,"",0,0,5060.70,0
2072160,05:57:29,05:57:29,1165,8,"",0,0,5629.89,0
2072160,05:59:00,05:59:00,1166,9,"",0,0,6845.05,1
2072160,06:00:14,06:00:14,1167,10,"",0,0,7512.44,0
2072160,06:01:24,06:01:24,1168,11,"",0,0,8192.82,0
2072160,06:03:26,06:03:26,1169,12,"",0,0,9318.39,0
2072160,06:04:14,06:04:14,1170,13,"",0,0,9763.23,0
2072160,06:06:39,06:06:39,1171,14,"",0,0,11031.03,0
2072160,06:07:14,06:07:14,1172,15,"",0,0,11384.86,0
2072160,06:08:02,06:08:02,1173,16,"",0,0,11849.42,0
2072160,06:08:43,06:08:43,1174,17,"",0,0,12263.33,0
2072160,06:09:29,06:09:29,1175,18,"",0,0,12667.23,0
2072160,06:10:43,06:10:43,1176,19,"",0,0,13278.41,0
2072160,06:11:57,06:11:57,1215,20,"",0,0,14059.24,0
2072160,06:13:13,06:13:13,1216,21,"",0,0,14807.04,0
2072160,06:15:51,06:15:51,1217,22,"",0,0,16096.71,0
2072160,06:17:32,06:17:32,1237,23,"",0,0,17076.74,0
2072160,06:19:00,06:19:00,894,24,"",0,0,17870.27,1
2073010,06:15:00,06:15:00,1596,1,"",0,0,0.00,1
2073010,06:15:28,06:15:28,1595,2,"",0,0,310.84,0
2073010,06:17:37,06:17:37,2379,3,"",0,0,1683.03,0
2073010,06:19:07,06:19:07,2853,4,"",0,0,2694.40,0
2073010,06:20:46,06:20:46,2380,5,"",0,0,3754.58,0
2073010,06:21:13,06:21:13,2950,6,"",0,0,4030.07,0
2073010,06:21:57,06:21:57,2381,7,"",0,0,4517.71,0
2073010,06:22:46,06:22:46,2382,8,"",0,0,5034.75,0
2073010,06:23:25,06:23:25,2383,9,"",0,0,5445.55,0
2073010,06:23:48,06:23:48,2384,10,"",0,0,5707.20,0
2073010,06:24:28,06:24:28,2385,11,"",0,0,6170.91,0
2073010,06:34:00,06:34:00,2386,12,"",0,0,12837.89,1
2073010,06:43:42,06:43:42,2056,13,"",0,0,21169.30,0
2073010,06:45:14,06:45:14,2287,14,"",0,0,22504.90,0
2073010,06:47:00,06:47:00,2057,15,"",0,0,24002.00,1
2073010,06:48:34,06:48:34,2376,16,"",0,0,24761.46,0
2073010,06:49:35,06:49:35,2058,17,"",0,0,25227.17,0
2073010,06:52:31,06:52:31,2070,18,"",0,0,26611.27,0
2073010,06:53:09,06:53:09,2071,19,"",0,0,26905.43,0
2073010,06:55:26,06:55:26,2072,20,"",0,0,28052.94,0
2073010,06:56:10,06:56:10,2073,21,"",0,0,28434.47,0
2073010,06:57:27,06:57:27,2074,22,"",0,0,29109.25,0
2073010,07:00:01,07:00:01,2075,23,"",0,0,30294.70,0
2073010,07:01:00,07:01:00,1602,24,"",0,0,30747.42,1
2074020,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
2074020,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
2074020,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
2074020,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
2074020,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
2074020,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
2074020,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
2074020,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
2074020,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
2074020,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
2074020,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
2074020,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
2074020,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
2074020,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
2074020,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
2074020,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
2074020,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
2074020,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
2074020,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
2074020,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
2074020,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
2074020,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
2074020,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
2074020,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
2074020,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
2074020,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
2074020,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
2074020,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
2074020,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
2074020,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
2074020,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
2074020,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
2074020,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
2074020,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
2074020,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
2074020,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
2074020,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
2074020,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
2074020,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
2074020,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
2074020,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
2074080,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
2074080,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
2074080,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
2074080,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
2074080,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
2074080,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
2074080,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
2074080,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
2074080,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
2074080,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
2074080,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
2074080,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
2074080,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
2074080,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
2074080,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
2074080,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
2074080,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
2074080,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
2074080,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
2074080,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
2074080,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
2074080,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
2074080,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
2074080,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
2074080,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
2074080,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
2074080,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
2074080,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
2074080,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
2074080,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
2074080,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
2074080,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
2074080,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
2074080,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
2074080,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
2074080,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
2074080,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
2074080,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
2074080,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
2074080,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
2074080,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
2074090,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
2074090,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
2074090,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
2074090,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
2074090,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
2074090,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
2074090,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
2074090,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
2074090,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
2074090,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
2074090,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
2074090,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
2074090,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
2074090,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
2074090,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
2074090,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
2074090,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
2074090,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
2074090,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
2074090,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
2074090,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
2074090,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
2074090,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
2074090,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
2074090,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
2074090,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
2074090,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
2074090,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
2074090,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
2074090,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
2074090,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
2074090,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
2074090,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
2074090,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
2074090,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
2074090,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
2074090,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
2074090,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
2074090,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
2074090,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
2074090,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
2074100,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
2074100,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
2074100,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
2074100,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
2074100,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
2074100,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
2074100,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
2074100,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
2074100,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
2074100,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
2074100,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
2074100,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
2074100,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
2074100,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
2074100,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
2074100,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
2074100,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
2074100,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
2074100,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
2074100,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
2074100,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
2074100,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
2074100,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
2074100,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
2074100,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
2074100,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
2074100,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
2074100,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
2074100,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
2074100,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
2074100,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
2074100,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
2074100,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
2074100,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
2074100,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
2074100,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
2074100,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
2074100,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
2074100,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
2074100,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
2074100,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
2074110,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
2074110,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
2074110,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
2074110,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
2074110,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
2074110,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
2074110,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
2074110,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
2074110,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
2074110,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
2074110,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
2074110,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
2074110,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
2074110,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
2074110,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
2074110,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
2074110,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
2074110,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
2074110,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
2074110,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
2074110,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
2074110,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
2074110,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
2074110,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
2074110,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
2074110,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
2074110,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
2074110,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
2074110,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
2074110,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
2074110,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
2074110,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
2074110,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
2074110,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
2074110,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
2074110,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
2074110,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
2074110,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
2074110,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
2074110,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
2074110,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
2074120,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
2074120,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
2074120,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
2074120,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
2074120,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
2074120,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
2074120,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
2074120,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
2074120,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
2074120,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
2074120,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
2074120,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
2074120,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
2074120,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
2074120,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
2074120,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
2074120,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
2074120,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
2074120,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
2074120,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
2074120,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
2074120,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
2074120,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
2074120,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
2074120,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
2074120,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
2074120,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
2074120,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
2074120,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
2074120,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
2074120,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
2074120,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
2074120,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
2074120,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
2074120,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
2074120,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
2074120,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
2074120,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
2074120,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
2074120,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
2074120,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
2074130,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
2074130,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
2074130,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
2074130,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
2074130,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
2074130,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
2074130,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
2074130,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
2074130,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
2074130,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
2074130,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
2074130,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
2074130,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
2074130,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
2074130,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
2074130,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
2074130,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
2074130,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
2074130,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
2074130,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
2074130,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
2074130,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
2074130,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
2074130,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
2074130,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
2074130,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
2074130,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
2074130,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
2074130,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
2074130,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
2074130,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
2074130,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
2074130,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
2074130,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
2074130,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
2074130,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
2074130,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
2074130,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
2074130,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
2074130,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
2074130,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
2074140,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
2074140,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
2074140,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
2074140,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
2074140,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
2074140,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
2074140,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
2074140,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
2074140,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
2074140,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
2074140,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
2074140,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
2074140,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
2074140,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
2074140,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
2074140,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
2074140,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
2074140,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
2074140,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
2074140,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
2074140,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
2074140,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
2074140,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
2074140,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
2074140,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
2074140,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
2074140,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
2074140,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
2074140,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
2074140,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
2074140,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
2074140,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
2074140,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
2074140,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
2074140,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
2074140,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
2074140,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
2074140,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
2074140,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
2074140,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
2074140,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
2074150,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
2074150,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
2074150,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
2074150,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
2074150,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
2074150,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
2074150,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
2074150,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
2074150,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
2074150,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
2074150,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
2074150,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
2074150,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
2074150,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
2074150,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
2074150,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
2074150,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
2074150,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
2074150,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
2074150,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
2074150,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
2074150,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
2074150,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
2074150,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
2074150,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
2074150,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
2074150,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
2074150,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
2074150,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
2074150,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
2074150,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
2074150,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
2074150,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
2074150,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
2074150,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
2074150,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
2074150,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
2074150,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
2074150,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
2074150,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
2074150,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
2074160,18:28:00,18:28:00,5699,1,"",0,0,0.00,1
2074160,18:30:50,18:30:50,2834,2,"",0,0,1152.96,0
2074160,18:31:27,18:31:27,115,3,"",0,0,1378.94,0
2074160,18:32:13,18:32:13,116,4,"",0,0,1691.03,0
2074160,18:35:43,18:35:43,1704,5,"",0,0,2771.02,0
2074160,18:38:35,18:38:35,1705,6,"",0,0,3743.89,0
2074160,18:43:13,18:43:13,1694,7,"",0,0,5718.04,0
2074160,18:47:33,18:47:33,1698,8,"",0,0,7341.63,0
2074160,18:48:22,18:48:22,1706,9,"",0,0,7740.85,0
2074160,18:49:37,18:49:37,1707,10,"",0,0,8317.36,0
2074160,18:50:14,18:50:14,1708,11,"",0,0,8597.08,0
2074160,18:51:15,18:51:15,1709,12,"",0,0,8985.96,0
2074160,18:52:04,18:52:04,1710,13,"",0,0,9369.91,0
2074160,18:53:00,18:53:00,1711,14,"",0,0,9737.79,1
2074160,18:54:19,18:54:19,1713,15,"",0,0,10402.48,0
2074160,18:55:06,18:55:06,1714,16,"",0,0,10829.18,0
2074160,18:55:31,18:55:31,1715,17,"",0,0,10998.95,0
2074160,18:55:58,18:55:58,1674,18,"",0,0,11233.15,0
2074160,18:56:47,18:56:47,1676,19,"",0,0,11653.37,0
2074160,18:57:46,18:57:46,1717,20,"",0,0,12178.79,0
2074160,19:00:11,19:00:11,1718,21,"",0,0,13356.96,0
2074160,19:01:25,19:01:25,1719,22,"",0,0,14008.05,0
2074160,19:03:48,19:03:48,1720,23,"",0,0,15130.32,0
2074160,19:04:15,19:04:15,1721,24,"",0,0,15348.78,0
2074160,19:05:06,19:05:06,1722,25,"",0,0,15747.18,0
2074160,19:05:55,19:05:55,1062,26,"",0,0,16135.88,0
2074160,19:06:51,19:06:51,1063,27,"",0,0,16591.55,0
2074160,19:07:50,19:07:50,1064,28,"",0,0,17110.89,0
2074160,19:09:00,19:09:00,1068,29,"",0,0,17586.96,1
2074160,19:10:01,19:10:01,1069,30,"",0,0,18157.34,0
2074160,19:10:38,19:10:38,1070,31,"",0,0,18496.24,0
2074160,19:11:30,19:11:30,1071,32,"",0,0,18991.57,0
2074160,19:13:39,19:13:39,1072,33,"",0,0,20198.27,0
2074160,19:14:58,19:14:58,1074,34,"",0,0,20900.16,0
2074160,19:16:28,19:16:28,1108,35,"",0,0,21729.72,0
2074160,19:19:33,19:19:33,2968,36,"",0,0,23480.05,0
2074160,19:22:00,19:22:00,1723,37,"",0,0,24685.96,1
2074160,19:23:41,19:23:41,2017,38,"",0,0,25075.22,0
2074160,19:26:07,19:26:07,2027,39,"",0,0,25749.54,0
2074160,19:29:16,19:29:16,2967,40,"",0,0,26646.90,0
2074160,19:32:00,19:32:00,2959,41,"",0,0,27455.51,1
2075020,09:30:00,09:30:00,749,1,"",0,0,0.00,1
2075020,09:31:03,09:31:03,714,2,"",0,0,522.85,0
2075020,09:31:41,09:31:41,771,3,"",0,0,786.35,0
2075020,09:32:13,09:32:13,715,4,"",0,0,987.19,0
2075020,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
2075020,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
2075020,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
2075020,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
2075020,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
2075020,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
2075020,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
2075020,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
2075020,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
2075020,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
2075020,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
2075020,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
2075020,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
2075020,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
2075020,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
2075020,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
2075020,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
2075020,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
2075020,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
2075020,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
2075020,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
2075020,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
2075080,09:30:00,09:30:00,749,1,"",0,0,0.00,1
2075080,09:31:03,09:31:03,714,2,"",0,0,522.85,0
2075080,09:31:41,09:31:41,771,3,"",0,0,786.35,0
2075080,09:32:13,09:32:13,715,4,"",0,0,987.19,0
2075080,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
2075080,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
2075080,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
2075080,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
2075080,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
2075080,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
2075080,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
2075080,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
2075080,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
2075080,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
2075080,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
2075080,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
2075080,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
2075080,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
2075080,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
2075080,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
2075080,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
2075080,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
2075080,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
2075080,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
2075080,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
2075080,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
2075090,09:30:00,09:30:00,749,1,"",0,0,0.00,1
2075090,09:31:03,09:31:03,714,2,"",0,0,522.85,0
2075090,09:31:41,09:31:41,771,3,"",0,0,786.35,0
2075090,09:32:13,09:32:13,715,4,"",0,0,987.19,0
2075090,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
2075090,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
2075090,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
2075090,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
2075090,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
2075090,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
2075090,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
2075090,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
2075090,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
2075090,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
2075090,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
2075090,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
2075090,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
2075090,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
2075090,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
2075090,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
2075090,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
2075090,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
2075090,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
2075090,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
2075090,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
2075090,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
2075100,09:30:00,09:30:00,749,1,"",0,0,0.00,1
2075100,09:31:03,09:31:03,714,2,"",0,0,522.85,0
2075100,09:31:41,09:31:41,771,3,"",0,0,786.35,0
2075100,09:32:13,09:32:13,715,4,"",0,0,987.19,0
2075100,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
2075100,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
2075100,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
2075100,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
2075100,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
2075100,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
2075100,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
2075100,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
2075100,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
2075100,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
2075100,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
2075100,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
2075100,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
2075100,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
2075100,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
2075100,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
2075100,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
2075100,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
2075100,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
2075100,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
2075100,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
2075100,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
2075110,09:30:00,09:30:00,749,1,"",0,0,0.00,1
2075110,09:31:03,09:31:03,714,2,"",0,0,522.85,0
2075110,09:31:41,09:31:41,771,3,"",0,0,786.35,0
2075110,09:32:13,09:32:13,715,4,"",0,0,987.19,0
2075110,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
2075110,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
2075110,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
2075110,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
2075110,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
2075110,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
2075110,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
2075110,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
2075110,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
2075110,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
2075110,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
2075110,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
2075110,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
2075110,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
2075110,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
2075110,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
2075110,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
2075110,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
2075110,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
2075110,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
2075110,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
2075110,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
2075120,09:30:00,09:30:00,749,1,"",0,0,0.00,1
2075120,09:31:03,09:31:03,714,2,"",0,0,522.85,0
2075120,09:31:41,09:31:41,771,3,"",0,0,786.35,0
2075120,09:32:13,09:32:13,715,4,"",0,0,987.19,0
2075120,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
2075120,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
2075120,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
2075120,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
2075120,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
2075120,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
2075120,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
2075120,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
2075120,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
2075120,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
2075120,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
2075120,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
2075120,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
2075120,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
2075120,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
2075120,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
2075120,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
2075120,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
2075120,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
2075120,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
2075120,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
2075120,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
2075130,09:30:00,09:30:00,749,1,"",0,0,0.00,1
2075130,09:31:03,09:31:03,714,2,"",0,0,522.85,0
2075130,09:31:41,09:31:41,771,3,"",0,0,786.35,0
2075130,09:32:13,09:32:13,715,4,"",0,0,987.19,0
2075130,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
2075130,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
2075130,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
2075130,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
2075130,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
2075130,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
2075130,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
2075130,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
2075130,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
2075130,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
2075130,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
2075130,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
2075130,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
2075130,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
2075130,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
2075130,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
2075130,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
2075130,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
2075130,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
2075130,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
2075130,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
2075130,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
2075140,09:30:00,09:30:00,749,1,"",0,0,0.00,1
2075140,09:31:03,09:31:03,714,2,"",0,0,522.85,0
2075140,09:31:41,09:31:41,771,3,"",0,0,786.35,0
2075140,09:32:13,09:32:13,715,4,"",0,0,987.19,0
2075140,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
2075140,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
2075140,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
2075140,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
2075140,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
2075140,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
2075140,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
2075140,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
2075140,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
2075140,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
2075140,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
2075140,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
2075140,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
2075140,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
2075140,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
2075140,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
2075140,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
2075140,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
2075140,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
2075140,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
2075140,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
2075140,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
2075150,09:30:00,09:30:00,749,1,"",0,0,0.00,1
2075150,09:31:03,09:31:03,714,2,"",0,0,522.85,0
2075150,09:31:41,09:31:41,771,3,"",0,0,786.35,0
2075150,09:32:13,09:32:13,715,4,"",0,0,987.19,0
2075150,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
2075150,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
2075150,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
2075150,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
2075150,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
2075150,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
2075150,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
2075150,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
2075150,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
2075150,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
2075150,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
2075150,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
2075150,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
2075150,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
2075150,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
2075150,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
2075150,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
2075150,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
2075150,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
2075150,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
2075150,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
2075150,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
2075160,09:30:00,09:30:00,749,1,"",0,0,0.00,1
2075160,09:31:03,09:31:03,714,2,"",0,0,522.85,0
2075160,09:31:41,09:31:41,771,3,"",0,0,786.35,0
2075160,09:32:13,09:32:13,715,4,"",0,0,987.19,0
2075160,09:33:11,09:33:11,717,5,"",0,0,1429.99,0
2075160,09:33:56,09:33:56,772,6,"",0,0,1765.68,0
2075160,09:34:41,09:34:41,5645,7,"",0,0,2072.04,0
2075160,09:35:28,09:35:28,716,8,"",0,0,2430.31,0
2075160,09:35:55,09:35:55,718,9,"",0,0,2639.44,0
2075160,09:38:35,09:38:35,688,10,"",0,0,3928.75,0
2075160,09:39:29,09:39:29,689,11,"",0,0,4372.51,0
2075160,09:40:13,09:40:13,690,12,"",0,0,4721.22,0
2075160,09:41:23,09:41:23,692,13,"",0,0,5249.90,0
2075160,09:43:46,09:43:46,698,14,"",0,0,6148.20,0
2075160,09:44:22,09:44:22,699,15,"",0,0,6394.01,0
2075160,09:44:49,09:44:49,700,16,"",0,0,6613.85,0
2075160,09:50:58,09:50:58,693,17,"",0,0,9386.09,0
2075160,09:52:48,09:52:48,694,18,"",0,0,10206.11,0
2075160,09:53:30,09:53:30,695,19,"",0,0,10467.50,0
2075160,09:54:56,09:54:56,696,20,"",0,0,11002.36,0
2075160,09:55:45,09:55:45,697,21,"",0,0,11410.63,0
2075160,09:57:33,09:57:33,720,22,"",0,0,12247.25,0
2075160,10:00:00,10:00:00,3036,23,"",0,0,13404.98,1
2075160,10:01:13,10:01:13,1495,24,"",0,0,13596.28,0
2075160,10:02:32,10:02:32,1496,25,"",0,0,13778.69,0
2075160,10:10:00,10:10:00,552,26,"",0,0,14967.72,1
2076010,07:22:00,07:22:00,894,1,"",0,0,0.00,1
2076010,07:23:03,07:23:03,951,2,"",0,0,657.41,0
2076010,07:24:00,07:24:00,1754,3,"",0,0,1218.21,0
2076010,07:24:34,07:24:34,1755,4,"",0,0,1563.14,0
2076010,07:25:16,07:25:16,1756,5,"",0,0,1951.70,0
2076010,07:33:09,07:33:09,2353,6,"",0,0,7060.81,0
2076010,07:40:00,07:40:00,2257,7,"",0,0,11133.54,1
2076010,07:41:03,07:41:03,2258,8,"",0,0,11498.15,0
2076010,07:41:53,07:41:53,2259,9,"",0,0,11829.80,0
2076010,07:42:19,07:42:19,2260,10,"",0,0,12023.54,0
2076010,07:42:52,07:42:52,2266,11,"",0,0,12246.94,0
2076010,07:43:38,07:43:38,2271,12,"",0,0,12554.03,0
2076010,07:48:00,07:48:00,1602,13,"",0,0,14263.08,1
2076010,07:49:19,07:49:19,1603,14,"",0,0,14695.92,0
2076010,07:49:58,07:49:58,1604,15,"",0,0,14942.79,0
2076010,07:50:49,07:50:49,2246,16,"",0,0,15225.14,0
2076010,07:52:21,07:52:21,2247,17,"",0,0,15790.41,0
2076010,07:53:43,07:53:43,2248,18,"",0,0,16356.24,0
2076010,07:54:47,07:54:47,2254,19,"",0,0,16779.47,0
2076010,07:57:47,07:57:47,2064,20,"",0,0,17995.05,0
2076010,08:00:16,08:00:16,2065,21,"",0,0,19014.00,0
2076010,08:01:20,08:01:20,3030,22,"",0,0,19446.69,0
2076010,08:01:51,08:01:51,2249,23,"",0,0,19671.18,0
2076010,08:03:56,08:03:56,2052,24,"",0,0,20497.97,0
2076010,08:07:42,08:07:42,5707,25,"",0,0,21864.48,0
2076010,08:11:41,08:11:41,5708,26,"",0,0,23509.85,0
2076010,08:12:42,08:12:42,5709,27,"",0,0,23918.52,0
2076010,08:17:01,08:17:01,2055,28,"",0,0,25606.88,0
2076010,08:19:00,08:19:00,2057,29,"",0,0,26423.04,1
2076010,08:20:08,08:20:08,2261,30,"",0,0,27122.14,0
2076010,08:20:46,08:20:46,2059,31,"",0,0,27506.34,0
2076010,08:21:57,08:21:57,2361,32,"",0,0,28233.95,0
2076010,08:23:02,08:23:02,2262,33,"",0,0,28940.70,0
2076010,08:23:41,08:23:41,2263,34,"",0,0,29395.74,0
2076010,08:24:11,08:24:11,2264,35,"",0,0,29740.67,0
2076010,08:25:07,08:25:07,2265,36,"",0,0,30345.21,0
2076010,08:30:31,08:30:31,2267,37,"",0,0,33756.51,0
2076010,08:32:47,08:32:47,2268,38,"",0,0,35084.39,0
2076010,08:33:35,08:33:35,2269,39,"",0,0,35621.75,0
2076010,08:38:00,08:38:00,2270,40,"",0,0,38500.49,0
2076010,08:42:00,08:42:00,2272,41,"",0,0,41057.43,1
2076010,08:42:38,08:42:38,2273,42,"",0,0,41362.57,0
2076010,08:45:02,08:45:02,1394,43,"",0,0,42640.34,0
2076010,08:48:01,08:48:01,1395,44,"",0,0,44465.89,0
2076010,08:49:40,08:49:40,1397,45,"",0,0,45437.89,0
2076010,08:50:39,08:50:39,2274,46,"",0,0,45998.36,0
2076010,08:51:36,08:51:36,1389,47,"",0,0,46512.60,0
2076010,08:53:00,08:53:00,1327,48,"",0,0,47266.95,1
2076010,08:54:01,08:54:01,1328,49,"",0,0,47807.08,0
2076010,08:55:51,08:55:51,1329,50,"",0,0,48779.01,0
2076010,08:57:31,08:57:31,2250,51,"",0,0,49650.36,0
2076010,08:59:00,08:59:00,2255,52,"",0,0,50442.57,0
2076010,09:01:20,09:01:20,2256,53,"",0,0,51657.99,0
2076010,09:02:43,09:02:43,2252,54,"",0,0,52446.44,0
2076010,09:03:42,09:03:42,5658,55,"",0,0,53007.87,0
2076010,09:04:45,09:04:45,5659,56,"",0,0,53553.39,0
2076010,09:06:04,09:06:04,5660,57,"",0,0,54172.52,0
2076010,09:06:57,09:06:57,2253,58,"",0,0,54597.44,0
2076010,09:07:24,09:07:24,1416,59,"",0,0,54823.51,0
2076010,09:11:00,09:11:00,2407,60,"",0,0,56596.72,1
2077020,06:25:00,06:25:00,894,1,"",0,0,0.00,1
2077020,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
2077020,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
2077020,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
2077020,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
2077020,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
2077020,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
2077020,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
2077020,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
2077020,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
2077020,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
2077020,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
2077020,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
2077020,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
2077020,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
2077020,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
2077020,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
2077020,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
2077020,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
2077020,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
2077020,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
2077020,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
2077020,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
2077020,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
2077020,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
2077020,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
2077020,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
2077020,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
2077020,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
2077020,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
2077020,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
2077020,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
2077020,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
2077020,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
2077020,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
2077020,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
2077020,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
2077020,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
2077020,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
2077020,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
2077020,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
2077020,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
2077020,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
2077020,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
2077020,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
2077020,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
2077020,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
2077020,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
2077020,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
2077020,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
2077020,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
2077020,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
2077020,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
2077020,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
2077020,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
2077020,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
2077020,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
2077020,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
2077020,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
2077020,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
2077020,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
2077020,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
2077020,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
2077020,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
2077080,06:25:00,06:25:00,894,1,"",0,0,0.00,1
2077080,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
2077080,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
2077080,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
2077080,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
2077080,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
2077080,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
2077080,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
2077080,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
2077080,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
2077080,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
2077080,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
2077080,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
2077080,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
2077080,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
2077080,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
2077080,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
2077080,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
2077080,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
2077080,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
2077080,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
2077080,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
2077080,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
2077080,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
2077080,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
2077080,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
2077080,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
2077080,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
2077080,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
2077080,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
2077080,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
2077080,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
2077080,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
2077080,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
2077080,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
2077080,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
2077080,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
2077080,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
2077080,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
2077080,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
2077080,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
2077080,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
2077080,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
2077080,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
2077080,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
2077080,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
2077080,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
2077080,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
2077080,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
2077080,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
2077080,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
2077080,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
2077080,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
2077080,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
2077080,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
2077080,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
2077080,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
2077080,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
2077080,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
2077080,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
2077080,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
2077080,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
2077080,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
2077080,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
2077090,06:25:00,06:25:00,894,1,"",0,0,0.00,1
2077090,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
2077090,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
2077090,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
2077090,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
2077090,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
2077090,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
2077090,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
2077090,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
2077090,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
2077090,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
2077090,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
2077090,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
2077090,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
2077090,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
2077090,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
2077090,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
2077090,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
2077090,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
2077090,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
2077090,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
2077090,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
2077090,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
2077090,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
2077090,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
2077090,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
2077090,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
2077090,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
2077090,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
2077090,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
2077090,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
2077090,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
2077090,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
2077090,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
2077090,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
2077090,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
2077090,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
2077090,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
2077090,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
2077090,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
2077090,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
2077090,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
2077090,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
2077090,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
2077090,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
2077090,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
2077090,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
2077090,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
2077090,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
2077090,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
2077090,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
2077090,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
2077090,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
2077090,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
2077090,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
2077090,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
2077090,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
2077090,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
2077090,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
2077090,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
2077090,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
2077090,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
2077090,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
2077090,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
2077100,06:25:00,06:25:00,894,1,"",0,0,0.00,1
2077100,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
2077100,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
2077100,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
2077100,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
2077100,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
2077100,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
2077100,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
2077100,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
2077100,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
2077100,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
2077100,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
2077100,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
2077100,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
2077100,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
2077100,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
2077100,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
2077100,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
2077100,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
2077100,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
2077100,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
2077100,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
2077100,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
2077100,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
2077100,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
2077100,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
2077100,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
2077100,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
2077100,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
2077100,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
2077100,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
2077100,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
2077100,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
2077100,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
2077100,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
2077100,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
2077100,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
2077100,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
2077100,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
2077100,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
2077100,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
2077100,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
2077100,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
2077100,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
2077100,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
2077100,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
2077100,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
2077100,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
2077100,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
2077100,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
2077100,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
2077100,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
2077100,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
2077100,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
2077100,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
2077100,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
2077100,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
2077100,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
2077100,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
2077100,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
2077100,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
2077100,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
2077100,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
2077100,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
2077110,06:25:00,06:25:00,894,1,"",0,0,0.00,1
2077110,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
2077110,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
2077110,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
2077110,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
2077110,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
2077110,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
2077110,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
2077110,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
2077110,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
2077110,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
2077110,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
2077110,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
2077110,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
2077110,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
2077110,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
2077110,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
2077110,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
2077110,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
2077110,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
2077110,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
2077110,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
2077110,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
2077110,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
2077110,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
2077110,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
2077110,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
2077110,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
2077110,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
2077110,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
2077110,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
2077110,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
2077110,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
2077110,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
2077110,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
2077110,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
2077110,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
2077110,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
2077110,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
2077110,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
2077110,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
2077110,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
2077110,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
2077110,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
2077110,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
2077110,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
2077110,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
2077110,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
2077110,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
2077110,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
2077110,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
2077110,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
2077110,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
2077110,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
2077110,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
2077110,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
2077110,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
2077110,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
2077110,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
2077110,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
2077110,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
2077110,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
2077110,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
2077110,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
2077120,06:25:00,06:25:00,894,1,"",0,0,0.00,1
2077120,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
2077120,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
2077120,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
2077120,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
2077120,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
2077120,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
2077120,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
2077120,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
2077120,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
2077120,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
2077120,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
2077120,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
2077120,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
2077120,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
2077120,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
2077120,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
2077120,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
2077120,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
2077120,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
2077120,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
2077120,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
2077120,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
2077120,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
2077120,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
2077120,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
2077120,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
2077120,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
2077120,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
2077120,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
2077120,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
2077120,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
2077120,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
2077120,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
2077120,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
2077120,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
2077120,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
2077120,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
2077120,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
2077120,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
2077120,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
2077120,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
2077120,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
2077120,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
2077120,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
2077120,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
2077120,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
2077120,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
2077120,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
2077120,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
2077120,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
2077120,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
2077120,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
2077120,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
2077120,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
2077120,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
2077120,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
2077120,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
2077120,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
2077120,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
2077120,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
2077120,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
2077120,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
2077120,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
2077130,06:25:00,06:25:00,894,1,"",0,0,0.00,1
2077130,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
2077130,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
2077130,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
2077130,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
2077130,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
2077130,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
2077130,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
2077130,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
2077130,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
2077130,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
2077130,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
2077130,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
2077130,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
2077130,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
2077130,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
2077130,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
2077130,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
2077130,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
2077130,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
2077130,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
2077130,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
2077130,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
2077130,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
2077130,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
2077130,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
2077130,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
2077130,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
2077130,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
2077130,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
2077130,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
2077130,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
2077130,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
2077130,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
2077130,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
2077130,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
2077130,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
2077130,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
2077130,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
2077130,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
2077130,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
2077130,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
2077130,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
2077130,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
2077130,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
2077130,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
2077130,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
2077130,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
2077130,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
2077130,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
2077130,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
2077130,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
2077130,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
2077130,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
2077130,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
2077130,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
2077130,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
2077130,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
2077130,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
2077130,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
2077130,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
2077130,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
2077130,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
2077130,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
2077140,06:25:00,06:25:00,894,1,"",0,0,0.00,1
2077140,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
2077140,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
2077140,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
2077140,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
2077140,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
2077140,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
2077140,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
2077140,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
2077140,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
2077140,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
2077140,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
2077140,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
2077140,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
2077140,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
2077140,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
2077140,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
2077140,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
2077140,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
2077140,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
2077140,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
2077140,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
2077140,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
2077140,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
2077140,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
2077140,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
2077140,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
2077140,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
2077140,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
2077140,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
2077140,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
2077140,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
2077140,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
2077140,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
2077140,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
2077140,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
2077140,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
2077140,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
2077140,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
2077140,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
2077140,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
2077140,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
2077140,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
2077140,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
2077140,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
2077140,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
2077140,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
2077140,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
2077140,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
2077140,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
2077140,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
2077140,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
2077140,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
2077140,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
2077140,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
2077140,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
2077140,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
2077140,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
2077140,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
2077140,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
2077140,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
2077140,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
2077140,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
2077140,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
2077150,06:25:00,06:25:00,894,1,"",0,0,0.00,1
2077150,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
2077150,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
2077150,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
2077150,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
2077150,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
2077150,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
2077150,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
2077150,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
2077150,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
2077150,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
2077150,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
2077150,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
2077150,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
2077150,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
2077150,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
2077150,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
2077150,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
2077150,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
2077150,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
2077150,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
2077150,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
2077150,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
2077150,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
2077150,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
2077150,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
2077150,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
2077150,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
2077150,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
2077150,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
2077150,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
2077150,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
2077150,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
2077150,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
2077150,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
2077150,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
2077150,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
2077150,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
2077150,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
2077150,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
2077150,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
2077150,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
2077150,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
2077150,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
2077150,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
2077150,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
2077150,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
2077150,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
2077150,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
2077150,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
2077150,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
2077150,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
2077150,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
2077150,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
2077150,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
2077150,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
2077150,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
2077150,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
2077150,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
2077150,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
2077150,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
2077150,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
2077150,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
2077150,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
2077160,06:25:00,06:25:00,894,1,"",0,0,0.00,1
2077160,06:27:48,06:27:48,1238,2,"",0,0,957.39,0
2077160,06:30:16,06:30:16,1239,3,"",0,0,1833.65,0
2077160,06:31:05,06:31:05,1240,4,"",0,0,2130.74,0
2077160,06:31:44,06:31:44,1241,5,"",0,0,2376.74,0
2077160,06:32:44,06:32:44,1242,6,"",0,0,2709.72,0
2077160,06:34:00,06:34:00,1243,7,"",0,0,3085.37,1
2077160,06:34:32,06:34:32,1245,8,"",0,0,3400.28,0
2077160,06:35:07,06:35:07,1223,9,"",0,0,3766.58,0
2077160,06:35:45,06:35:45,1224,10,"",0,0,4164.12,0
2077160,06:36:19,06:36:19,1225,11,"",0,0,4509.41,0
2077160,06:37:06,06:37:06,1177,12,"",0,0,4920.01,0
2077160,06:38:14,06:38:14,1178,13,"",0,0,5617.95,0
2077160,06:39:41,06:39:41,1179,14,"",0,0,6522.02,0
2077160,06:40:47,06:40:47,1180,15,"",0,0,7162.07,0
2077160,06:41:30,06:41:30,1181,16,"",0,0,7612.20,0
2077160,06:42:47,06:42:47,1182,17,"",0,0,8402.36,0
2077160,06:43:39,06:43:39,1183,18,"",0,0,8912.41,0
2077160,06:44:38,06:44:38,1184,19,"",0,0,9521.07,0
2077160,06:45:39,06:45:39,1185,20,"",0,0,10134.87,0
2077160,06:46:22,06:46:22,1186,21,"",0,0,10532.28,0
2077160,06:47:00,06:47:00,1187,22,"",0,0,10934.83,1
2077160,06:48:00,06:48:00,1188,23,"",0,0,11471.75,0
2077160,06:48:27,06:48:27,1189,24,"",0,0,11728.06,0
2077160,06:49:07,06:49:07,1190,25,"",0,0,12111.14,0
2077160,06:49:52,06:49:52,1191,26,"",0,0,12541.14,0
2077160,06:50:15,06:50:15,1192,27,"",0,0,12753.95,0
2077160,06:51:14,06:51:14,1193,28,"",0,0,13319.78,0
2077160,06:51:51,06:51:51,1194,29,"",0,0,13695.79,0
2077160,06:54:23,06:54:23,1196,30,"",0,0,14900.28,0
2077160,06:55:06,06:55:06,1197,31,"",0,0,15287.02,0
2077160,06:57:49,06:57:49,1199,32,"",0,0,16785.69,0
2077160,07:00:00,07:00:00,1200,33,"",0,0,17997.16,1
2077160,07:01:29,07:01:29,1201,34,"",0,0,18783.49,0
2077160,07:02:11,07:02:11,1202,35,"",0,0,19180.23,0
2077160,07:03:45,07:03:45,1203,36,"",0,0,20023.28,0
2077160,07:04:20,07:04:20,1204,37,"",0,0,20342.89,0
2077160,07:05:18,07:05:18,1205,38,"",0,0,20874.37,0
2077160,07:07:24,07:07:24,1249,39,"",0,0,21860.66,0
2077160,07:09:00,07:09:00,1251,40,"",0,0,22641.85,1
2077160,07:10:15,07:10:15,1252,41,"",0,0,23032.30,0
2077160,07:11:57,07:11:57,1253,42,"",0,0,23609.09,0
2077160,07:13:21,07:13:21,1206,43,"",0,0,24092.63,0
2077160,07:15:18,07:15:18,1207,44,"",0,0,24766.37,0
2077160,07:17:00,07:17:00,1208,45,"",0,0,25308.60,1
2077160,07:18:24,07:18:24,1026,46,"",0,0,25781.94,0
2077160,07:21:54,07:21:54,1027,47,"",0,0,27161.42,0
2077160,07:22:52,07:22:52,1028,48,"",0,0,27573.34,0
2077160,07:24:55,07:24:55,1029,49,"",0,0,28527.32,0
2077160,07:26:39,07:26:39,1030,50,"",0,0,29226.69,0
2077160,07:28:32,07:28:32,1031,51,"",0,0,29984.28,0
2077160,07:30:52,07:30:52,1210,52,"",0,0,30886.06,0
2077160,07:33:39,07:33:39,1212,53,"",0,0,31871.16,0
2077160,07:35:01,07:35:01,1213,54,"",0,0,32450.57,0
2077160,07:36:11,07:36:11,1214,55,"",0,0,32972.71,0
2077160,07:38:00,07:38:00,453,56,"",0,0,33714.23,1
2077160,07:39:26,07:39:26,588,57,"",0,0,34090.86,0
2077160,07:40:43,07:40:43,589,58,"",0,0,34420.16,0
2077160,07:42:13,07:42:13,590,59,"",0,0,34886.59,0
2077160,07:43:00,07:43:00,272,60,"",0,0,35119.94,0
2077160,07:44:00,07:44:00,273,61,"",0,0,35357.16,0
2077160,07:44:56,07:44:56,274,62,"",0,0,35648.96,0
2077160,07:47:43,07:47:43,2826,63,"",0,0,36416.08,0
2077160,07:52:00,07:52:00,5699,64,"",0,0,37542.70,1
2078020,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2078020,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
2078020,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
2078020,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
2078020,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
2078020,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
2078020,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
2078020,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
2078020,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
2078020,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
2078020,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
2078020,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
2078020,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
2078020,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
2078020,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
2078020,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
2078020,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
2078020,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
2078020,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
2078020,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
2078020,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
2078020,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
2078020,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
2078080,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2078080,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
2078080,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
2078080,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
2078080,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
2078080,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
2078080,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
2078080,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
2078080,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
2078080,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
2078080,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
2078080,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
2078080,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
2078080,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
2078080,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
2078080,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
2078080,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
2078080,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
2078080,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
2078080,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
2078080,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
2078080,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
2078080,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
2078090,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2078090,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
2078090,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
2078090,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
2078090,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
2078090,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
2078090,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
2078090,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
2078090,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
2078090,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
2078090,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
2078090,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
2078090,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
2078090,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
2078090,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
2078090,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
2078090,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
2078090,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
2078090,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
2078090,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
2078090,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
2078090,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
2078090,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
2078100,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2078100,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
2078100,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
2078100,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
2078100,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
2078100,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
2078100,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
2078100,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
2078100,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
2078100,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
2078100,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
2078100,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
2078100,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
2078100,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
2078100,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
2078100,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
2078100,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
2078100,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
2078100,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
2078100,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
2078100,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
2078100,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
2078100,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
2078110,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2078110,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
2078110,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
2078110,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
2078110,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
2078110,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
2078110,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
2078110,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
2078110,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
2078110,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
2078110,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
2078110,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
2078110,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
2078110,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
2078110,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
2078110,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
2078110,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
2078110,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
2078110,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
2078110,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
2078110,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
2078110,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
2078110,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
2078120,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2078120,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
2078120,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
2078120,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
2078120,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
2078120,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
2078120,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
2078120,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
2078120,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
2078120,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
2078120,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
2078120,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
2078120,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
2078120,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
2078120,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
2078120,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
2078120,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
2078120,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
2078120,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
2078120,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
2078120,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
2078120,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
2078120,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
2078130,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2078130,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
2078130,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
2078130,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
2078130,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
2078130,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
2078130,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
2078130,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
2078130,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
2078130,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
2078130,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
2078130,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
2078130,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
2078130,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
2078130,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
2078130,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
2078130,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
2078130,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
2078130,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
2078130,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
2078130,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
2078130,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
2078130,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
2078140,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2078140,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
2078140,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
2078140,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
2078140,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
2078140,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
2078140,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
2078140,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
2078140,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
2078140,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
2078140,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
2078140,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
2078140,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
2078140,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
2078140,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
2078140,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
2078140,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
2078140,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
2078140,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
2078140,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
2078140,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
2078140,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
2078140,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
2078150,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2078150,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
2078150,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
2078150,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
2078150,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
2078150,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
2078150,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
2078150,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
2078150,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
2078150,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
2078150,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
2078150,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
2078150,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
2078150,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
2078150,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
2078150,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
2078150,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
2078150,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
2078150,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
2078150,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
2078150,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
2078150,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
2078150,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
2078160,12:45:00,12:45:00,552,1,"",0,0,0.00,1
2078160,12:46:01,12:46:01,2217,2,"",0,0,315.52,0
2078160,12:47:32,12:47:32,2218,3,"",0,0,785.67,0
2078160,12:49:29,12:49:29,721,4,"",0,0,1354.44,0
2078160,12:51:31,12:51:31,723,5,"",0,0,2119.01,0
2078160,12:52:39,12:52:39,2219,6,"",0,0,2563.89,0
2078160,12:53:19,12:53:19,725,7,"",0,0,2876.91,0
2078160,12:53:54,12:53:54,726,8,"",0,0,3161.84,0
2078160,13:02:03,13:02:03,698,9,"",0,0,6262.29,0
2078160,13:02:47,13:02:47,699,10,"",0,0,6527.67,0
2078160,13:03:49,13:03:49,700,11,"",0,0,6766.72,0
2078160,13:07:10,13:07:10,727,12,"",0,0,7833.79,0
2078160,13:08:19,13:08:19,729,13,"",0,0,8429.74,0
2078160,13:08:45,13:08:45,3035,14,"",0,0,8672.40,0
2078160,13:09:45,13:09:45,730,15,"",0,0,9207.00,0
2078160,13:11:55,13:11:55,742,16,"",0,0,10261.61,0
2078160,13:12:26,13:12:26,743,17,"",0,0,10488.69,0
2078160,13:13:08,13:13:08,744,18,"",0,0,10802.55,0
2078160,13:14:08,13:14:08,745,19,"",0,0,11247.48,0
2078160,13:15:08,13:15:08,746,20,"",0,0,11627.08,0
2078160,13:16:27,13:16:27,747,21,"",0,0,12224.87,0
2078160,13:17:16,13:17:16,748,22,"",0,0,12571.00,0
2078160,13:20:00,13:20:00,749,23,"",0,0,13603.57,1
2079020,11:36:00,11:36:00,355,1,"",0,0,0.00,1
2079020,11:36:52,11:36:52,356,2,"",0,0,221.21,0
2079020,11:37:58,11:37:58,357,3,"",0,0,550.51,0
2079020,11:38:43,11:38:43,358,4,"",0,0,766.91,0
2079020,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
2079020,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
2079020,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
2079020,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
2079020,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
2079020,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
2079020,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
2079020,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
2079020,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
2079020,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
2079020,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
2079020,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
2079020,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
2079020,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
2079020,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
2079020,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
2079020,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
2079020,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
2079020,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
2079020,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
2079020,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
2079020,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
2079020,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
2079020,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
2079020,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
2079020,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
2079020,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
2079020,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
2079020,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
2079020,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
2079020,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
2079020,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
2079020,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
2079020,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
2079020,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
2079020,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
2079020,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
2079020,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
2079020,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
2079020,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
2079020,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
2079020,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
2079020,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
2079020,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
2079020,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
2079020,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
2079020,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
2079020,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
2079020,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
2079020,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
2079020,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
2079020,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
2079020,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
2079020,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
2079020,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
2079020,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
2079020,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
2079020,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
2079020,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
2079020,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
2079020,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
2079020,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
2079020,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
2079020,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
2079020,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
2079080,11:36:00,11:36:00,355,1,"",0,0,0.00,1
2079080,11:36:52,11:36:52,356,2,"",0,0,221.21,0
2079080,11:37:58,11:37:58,357,3,"",0,0,550.51,0
2079080,11:38:43,11:38:43,358,4,"",0,0,766.91,0
2079080,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
2079080,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
2079080,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
2079080,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
2079080,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
2079080,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
2079080,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
2079080,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
2079080,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
2079080,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
2079080,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
2079080,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
2079080,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
2079080,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
2079080,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
2079080,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
2079080,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
2079080,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
2079080,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
2079080,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
2079080,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
2079080,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
2079080,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
2079080,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
2079080,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
2079080,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
2079080,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
2079080,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
2079080,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
2079080,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
2079080,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
2079080,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
2079080,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
2079080,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
2079080,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
2079080,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
2079080,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
2079080,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
2079080,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
2079080,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
2079080,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
2079080,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
2079080,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
2079080,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
2079080,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
2079080,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
2079080,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
2079080,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
2079080,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
2079080,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
2079080,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
2079080,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
2079080,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
2079080,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
2079080,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
2079080,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
2079080,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
2079080,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
2079080,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
2079080,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
2079080,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
2079080,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
2079080,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
2079080,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
2079080,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
2079090,11:36:00,11:36:00,355,1,"",0,0,0.00,1
2079090,11:36:52,11:36:52,356,2,"",0,0,221.21,0
2079090,11:37:58,11:37:58,357,3,"",0,0,550.51,0
2079090,11:38:43,11:38:43,358,4,"",0,0,766.91,0
2079090,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
2079090,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
2079090,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
2079090,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
2079090,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
2079090,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
2079090,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
2079090,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
2079090,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
2079090,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
2079090,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
2079090,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
2079090,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
2079090,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
2079090,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
2079090,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
2079090,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
2079090,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
2079090,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
2079090,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
2079090,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
2079090,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
2079090,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
2079090,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
2079090,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
2079090,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
2079090,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
2079090,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
2079090,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
2079090,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
2079090,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
2079090,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
2079090,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
2079090,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
2079090,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
2079090,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
2079090,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
2079090,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
2079090,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
2079090,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
2079090,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
2079090,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
2079090,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
2079090,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
2079090,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
2079090,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
2079090,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
2079090,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
2079090,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
2079090,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
2079090,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
2079090,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
2079090,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
2079090,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
2079090,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
2079090,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
2079090,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
2079090,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
2079090,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
2079090,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
2079090,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
2079090,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
2079090,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
2079090,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
2079090,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
2079100,11:36:00,11:36:00,355,1,"",0,0,0.00,1
2079100,11:36:52,11:36:52,356,2,"",0,0,221.21,0
2079100,11:37:58,11:37:58,357,3,"",0,0,550.51,0
2079100,11:38:43,11:38:43,358,4,"",0,0,766.91,0
2079100,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
2079100,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
2079100,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
2079100,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
2079100,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
2079100,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
2079100,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
2079100,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
2079100,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
2079100,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
2079100,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
2079100,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
2079100,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
2079100,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
2079100,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
2079100,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
2079100,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
2079100,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
2079100,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
2079100,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
2079100,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
2079100,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
2079100,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
2079100,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
2079100,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
2079100,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
2079100,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
2079100,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
2079100,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
2079100,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
2079100,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
2079100,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
2079100,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
2079100,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
2079100,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
2079100,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
2079100,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
2079100,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
2079100,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
2079100,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
2079100,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
2079100,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
2079100,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
2079100,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
2079100,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
2079100,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
2079100,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
2079100,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
2079100,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
2079100,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
2079100,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
2079100,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
2079100,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
2079100,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
2079100,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
2079100,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
2079100,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
2079100,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
2079100,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
2079100,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
2079100,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
2079100,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
2079100,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
2079100,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
2079100,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
2079110,11:36:00,11:36:00,355,1,"",0,0,0.00,1
2079110,11:36:52,11:36:52,356,2,"",0,0,221.21,0
2079110,11:37:58,11:37:58,357,3,"",0,0,550.51,0
2079110,11:38:43,11:38:43,358,4,"",0,0,766.91,0
2079110,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
2079110,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
2079110,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
2079110,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
2079110,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
2079110,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
2079110,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
2079110,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
2079110,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
2079110,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
2079110,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
2079110,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
2079110,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
2079110,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
2079110,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
2079110,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
2079110,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
2079110,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
2079110,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
2079110,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
2079110,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
2079110,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
2079110,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
2079110,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
2079110,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
2079110,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
2079110,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
2079110,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
2079110,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
2079110,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
2079110,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
2079110,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
2079110,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
2079110,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
2079110,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
2079110,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
2079110,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
2079110,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
2079110,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
2079110,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
2079110,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
2079110,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
2079110,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
2079110,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
2079110,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
2079110,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
2079110,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
2079110,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
2079110,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
2079110,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
2079110,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
2079110,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
2079110,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
2079110,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
2079110,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
2079110,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
2079110,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
2079110,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
2079110,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
2079110,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
2079110,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
2079110,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
2079110,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
2079110,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
2079110,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
2079120,11:36:00,11:36:00,355,1,"",0,0,0.00,1
2079120,11:36:52,11:36:52,356,2,"",0,0,221.21,0
2079120,11:37:58,11:37:58,357,3,"",0,0,550.51,0
2079120,11:38:43,11:38:43,358,4,"",0,0,766.91,0
2079120,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
2079120,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
2079120,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
2079120,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
2079120,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
2079120,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
2079120,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
2079120,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
2079120,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
2079120,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
2079120,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
2079120,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
2079120,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
2079120,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
2079120,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
2079120,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
2079120,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
2079120,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
2079120,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
2079120,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
2079120,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
2079120,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
2079120,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
2079120,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
2079120,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
2079120,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
2079120,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
2079120,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
2079120,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
2079120,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
2079120,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
2079120,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
2079120,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
2079120,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
2079120,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
2079120,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
2079120,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
2079120,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
2079120,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
2079120,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
2079120,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
2079120,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
2079120,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
2079120,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
2079120,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
2079120,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
2079120,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
2079120,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
2079120,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
2079120,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
2079120,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
2079120,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
2079120,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
2079120,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
2079120,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
2079120,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
2079120,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
2079120,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
2079120,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
2079120,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
2079120,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
2079120,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
2079120,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
2079120,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
2079120,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
2079130,11:36:00,11:36:00,355,1,"",0,0,0.00,1
2079130,11:36:52,11:36:52,356,2,"",0,0,221.21,0
2079130,11:37:58,11:37:58,357,3,"",0,0,550.51,0
2079130,11:38:43,11:38:43,358,4,"",0,0,766.91,0
2079130,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
2079130,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
2079130,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
2079130,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
2079130,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
2079130,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
2079130,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
2079130,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
2079130,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
2079130,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
2079130,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
2079130,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
2079130,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
2079130,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
2079130,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
2079130,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
2079130,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
2079130,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
2079130,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
2079130,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
2079130,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
2079130,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
2079130,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
2079130,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
2079130,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
2079130,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
2079130,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
2079130,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
2079130,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
2079130,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
2079130,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
2079130,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
2079130,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
2079130,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
2079130,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
2079130,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
2079130,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
2079130,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
2079130,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
2079130,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
2079130,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
2079130,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
2079130,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
2079130,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
2079130,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
2079130,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
2079130,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
2079130,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
2079130,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
2079130,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
2079130,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
2079130,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
2079130,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
2079130,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
2079130,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
2079130,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
2079130,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
2079130,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
2079130,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
2079130,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
2079130,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
2079130,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
2079130,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
2079130,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
2079130,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
2079140,11:36:00,11:36:00,355,1,"",0,0,0.00,1
2079140,11:36:52,11:36:52,356,2,"",0,0,221.21,0
2079140,11:37:58,11:37:58,357,3,"",0,0,550.51,0
2079140,11:38:43,11:38:43,358,4,"",0,0,766.91,0
2079140,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
2079140,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
2079140,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
2079140,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
2079140,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
2079140,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
2079140,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
2079140,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
2079140,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
2079140,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
2079140,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
2079140,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
2079140,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
2079140,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
2079140,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
2079140,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
2079140,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
2079140,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
2079140,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
2079140,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
2079140,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
2079140,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
2079140,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
2079140,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
2079140,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
2079140,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
2079140,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
2079140,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
2079140,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
2079140,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
2079140,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
2079140,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
2079140,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
2079140,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
2079140,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
2079140,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
2079140,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
2079140,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
2079140,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
2079140,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
2079140,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
2079140,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
2079140,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
2079140,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
2079140,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
2079140,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
2079140,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
2079140,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
2079140,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
2079140,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
2079140,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
2079140,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
2079140,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
2079140,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
2079140,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
2079140,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
2079140,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
2079140,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
2079140,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
2079140,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
2079140,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
2079140,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
2079140,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
2079140,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
2079140,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
2079150,11:36:00,11:36:00,355,1,"",0,0,0.00,1
2079150,11:36:52,11:36:52,356,2,"",0,0,221.21,0
2079150,11:37:58,11:37:58,357,3,"",0,0,550.51,0
2079150,11:38:43,11:38:43,358,4,"",0,0,766.91,0
2079150,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
2079150,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
2079150,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
2079150,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
2079150,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
2079150,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
2079150,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
2079150,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
2079150,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
2079150,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
2079150,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
2079150,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
2079150,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
2079150,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
2079150,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
2079150,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
2079150,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
2079150,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
2079150,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
2079150,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
2079150,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
2079150,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
2079150,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
2079150,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
2079150,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
2079150,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
2079150,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
2079150,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
2079150,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
2079150,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
2079150,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
2079150,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
2079150,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
2079150,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
2079150,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
2079150,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
2079150,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
2079150,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
2079150,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
2079150,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
2079150,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
2079150,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
2079150,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
2079150,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
2079150,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
2079150,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
2079150,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
2079150,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
2079150,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
2079150,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
2079150,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
2079150,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
2079150,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
2079150,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
2079150,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
2079150,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
2079150,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
2079150,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
2079150,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
2079150,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
2079150,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
2079150,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
2079150,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
2079150,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
2079150,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
2079160,11:36:00,11:36:00,355,1,"",0,0,0.00,1
2079160,11:36:52,11:36:52,356,2,"",0,0,221.21,0
2079160,11:37:58,11:37:58,357,3,"",0,0,550.51,0
2079160,11:38:43,11:38:43,358,4,"",0,0,766.91,0
2079160,11:39:42,11:39:42,359,5,"",0,0,1076.16,0
2079160,11:41:05,11:41:05,360,6,"",0,0,1489.31,0
2079160,11:42:08,11:42:08,361,7,"",0,0,1818.52,0
2079160,11:42:56,11:42:56,362,8,"",0,0,2049.93,0
2079160,11:44:02,11:44:02,363,9,"",0,0,2378.37,0
2079160,11:45:32,11:45:32,120,10,"",0,0,2739.50,0
2079160,11:47:48,11:47:48,163,11,"",0,0,3504.96,0
2079160,11:50:24,11:50:24,399,12,"",0,0,4231.33,0
2079160,11:51:13,11:51:13,2831,13,"",0,0,4460.73,0
2079160,11:52:33,11:52:33,2825,14,"",0,0,4796.99,0
2079160,11:53:25,11:53:25,2822,15,"",0,0,5055.60,0
2079160,11:54:00,11:54:00,276,16,"",0,0,5242.67,1
2079160,11:54:42,11:54:42,278,17,"",0,0,5508.10,0
2079160,11:55:46,11:55:46,166,18,"",0,0,5816.12,0
2079160,11:56:15,11:56:15,365,19,"",0,0,6004.57,0
2079160,11:57:16,11:57:16,366,20,"",0,0,6334.94,0
2079160,11:59:00,11:59:00,367,21,"",0,0,6883.88,1
2079160,12:00:14,12:00:14,368,22,"",0,0,7422.41,0
2079160,12:02:02,12:02:02,540,23,"",0,0,8323.71,0
2079160,12:03:00,12:03:00,542,24,"",0,0,8840.43,1
2079160,12:03:38,12:03:38,370,25,"",0,0,9124.69,0
2079160,12:04:25,12:04:25,371,26,"",0,0,9448.82,0
2079160,12:06:02,12:06:02,373,27,"",0,0,10164.19,0
2079160,12:06:44,12:06:44,374,28,"",0,0,10548.04,0
2079160,12:07:13,12:07:13,375,29,"",0,0,10763.26,0
2079160,12:08:03,12:08:03,376,30,"",0,0,11077.70,0
2079160,12:09:06,12:09:06,377,31,"",0,0,11611.27,0
2079160,12:09:26,12:09:26,378,32,"",0,0,11776.33,0
2079160,12:10:13,12:10:13,379,33,"",0,0,12137.15,0
2079160,12:11:00,12:11:00,380,34,"",0,0,12531.36,1
2079160,12:12:39,12:12:39,381,35,"",0,0,13035.38,0
2079160,12:13:24,12:13:24,5670,36,"",0,0,13297.32,0
2079160,12:13:56,12:13:56,383,37,"",0,0,13506.81,0
2079160,12:14:55,12:14:55,384,38,"",0,0,13807.85,0
2079160,12:15:38,12:15:38,385,39,"",0,0,14088.59,0
2079160,12:16:21,12:16:21,386,40,"",0,0,14364.67,0
2079160,12:17:20,12:17:20,387,41,"",0,0,14727.21,0
2079160,12:18:06,12:18:06,388,42,"",0,0,15032.09,0
2079160,12:18:51,12:18:51,389,43,"",0,0,15318.77,0
2079160,12:19:31,12:19:31,390,44,"",0,0,15553.42,0
2079160,12:20:31,12:20:31,391,45,"",0,0,15917.15,0
2079160,12:21:02,12:21:02,392,46,"",0,0,16098.94,0
2079160,12:21:56,12:21:56,393,47,"",0,0,16398.55,0
2079160,12:24:26,12:24:26,394,48,"",0,0,17156.66,0
2079160,12:26:03,12:26:03,293,49,"",0,0,17726.27,0
2079160,12:28:00,12:28:00,2813,50,"",0,0,18428.35,1
2079160,12:28:56,12:28:56,175,51,"",0,0,18708.98,0
2079160,12:30:18,12:30:18,150,52,"",0,0,19107.76,0
2079160,12:31:11,12:31:11,151,53,"",0,0,19419.39,0
2079160,12:32:34,12:32:34,152,54,"",0,0,19894.09,0
2079160,12:34:05,12:34:05,153,55,"",0,0,20418.66,0
2079160,12:35:10,12:35:10,154,56,"",0,0,20802.56,0
2079160,12:36:06,12:36:06,155,57,"",0,0,21160.22,0
2079160,12:37:00,12:37:00,2926,58,"",0,0,21410.80,1
2079160,12:37:45,12:37:45,156,59,"",0,0,21701.55,0
2079160,12:38:31,12:38:31,157,60,"",0,0,21956.75,0
2079160,12:39:13,12:39:13,158,61,"",0,0,22234.64,0
2079160,12:41:03,12:41:03,159,62,"",0,0,22810.51,0
2079160,12:43:41,12:43:41,3038,63,"",0,0,23821.42,0
2079160,12:45:04,12:45:04,3039,64,"",0,0,24301.16,0
2079160,12:47:21,12:47:21,3040,65,"",0,0,25122.46,0
2079160,12:49:40,12:49:40,3041,66,"",0,0,25823.65,0
2079160,12:51:43,12:51:43,3042,67,"",0,0,26357.23,0
2079160,12:55:07,12:55:07,5648,68,"",0,0,27557.40,0
2079160,12:57:00,12:57:00,3043,69,"",0,0,28201.15,1
2080010,20:37:00,20:37:00,552,1,"",0,0,0.00,1
2080010,20:37:53,20:37:53,2217,2,"",0,0,315.52,0
2080010,20:39:10,20:39:10,2218,3,"",0,0,785.67,0
2080010,20:40:51,20:40:51,721,4,"",0,0,1354.44,0
2080010,20:42:35,20:42:35,723,5,"",0,0,2119.01,0
2080010,20:43:34,20:43:34,2219,6,"",0,0,2563.89,0
2080010,20:44:08,20:44:08,725,7,"",0,0,2876.91,0
2080010,20:44:38,20:44:38,726,8,"",0,0,3161.84,0
2080010,20:51:37,20:51:37,698,9,"",0,0,6262.29,0
2080010,20:52:15,20:52:15,699,10,"",0,0,6527.67,0
2080010,20:53:08,20:53:08,700,11,"",0,0,6766.72,0
2080010,20:56:00,20:56:00,727,12,"",0,0,7833.79,0
2080010,20:56:59,20:56:59,729,13,"",0,0,8429.74,0
2080010,20:57:22,20:57:22,3035,14,"",0,0,8672.40,0
2080010,20:58:13,20:58:13,730,15,"",0,0,9207.00,0
2080010,21:00:05,21:00:05,742,16,"",0,0,10261.61,0
2080010,21:00:31,21:00:31,743,17,"",0,0,10488.69,0
2080010,21:01:07,21:01:07,744,18,"",0,0,10802.55,0
2080010,21:01:58,21:01:58,745,19,"",0,0,11247.48,0
2080010,21:02:49,21:02:49,746,20,"",0,0,11627.08,0
2080010,21:03:58,21:03:58,747,21,"",0,0,12224.87,0
2080010,21:04:39,21:04:39,748,22,"",0,0,12571.00,0
2080010,21:07:00,21:07:00,749,23,"",0,0,13603.57,1
2081020,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2081020,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2081020,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2081020,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2081020,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2081020,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2081020,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2081020,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2081020,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2081020,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2081020,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2081020,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2081020,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2081020,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2081020,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2081020,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2081020,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2081020,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2081020,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2081020,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2081020,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2081020,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2081020,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2081020,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2081020,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2081020,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2081020,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2081020,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2081020,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2081020,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2081020,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2081020,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2081020,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2081020,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2081020,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2081020,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2081020,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2081020,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2081020,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2081020,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2081020,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2081020,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2081020,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2081020,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2081020,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2081020,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2081020,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2081020,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2081020,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2081020,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2081020,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2081020,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2081020,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2081020,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2081020,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2081020,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2081020,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2081020,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2081020,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2081020,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2081020,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2081020,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2081080,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2081080,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2081080,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2081080,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2081080,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2081080,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2081080,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2081080,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2081080,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2081080,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2081080,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2081080,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2081080,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2081080,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2081080,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2081080,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2081080,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2081080,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2081080,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2081080,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2081080,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2081080,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2081080,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2081080,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2081080,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2081080,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2081080,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2081080,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2081080,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2081080,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2081080,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2081080,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2081080,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2081080,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2081080,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2081080,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2081080,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2081080,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2081080,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2081080,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2081080,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2081080,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2081080,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2081080,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2081080,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2081080,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2081080,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2081080,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2081080,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2081080,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2081080,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2081080,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2081080,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2081080,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2081080,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2081080,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2081080,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2081080,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2081080,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2081080,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2081080,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2081080,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2081090,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2081090,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2081090,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2081090,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2081090,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2081090,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2081090,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2081090,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2081090,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2081090,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2081090,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2081090,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2081090,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2081090,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2081090,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2081090,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2081090,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2081090,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2081090,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2081090,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2081090,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2081090,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2081090,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2081090,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2081090,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2081090,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2081090,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2081090,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2081090,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2081090,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2081090,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2081090,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2081090,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2081090,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2081090,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2081090,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2081090,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2081090,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2081090,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2081090,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2081090,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2081090,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2081090,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2081090,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2081090,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2081090,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2081090,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2081090,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2081090,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2081090,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2081090,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2081090,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2081090,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2081090,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2081090,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2081090,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2081090,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2081090,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2081090,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2081090,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2081090,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2081090,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2081100,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2081100,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2081100,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2081100,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2081100,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2081100,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2081100,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2081100,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2081100,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2081100,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2081100,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2081100,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2081100,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2081100,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2081100,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2081100,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2081100,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2081100,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2081100,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2081100,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2081100,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2081100,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2081100,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2081100,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2081100,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2081100,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2081100,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2081100,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2081100,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2081100,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2081100,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2081100,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2081100,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2081100,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2081100,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2081100,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2081100,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2081100,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2081100,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2081100,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2081100,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2081100,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2081100,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2081100,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2081100,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2081100,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2081100,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2081100,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2081100,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2081100,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2081100,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2081100,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2081100,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2081100,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2081100,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2081100,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2081100,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2081100,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2081100,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2081100,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2081100,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2081100,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2081110,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2081110,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2081110,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2081110,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2081110,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2081110,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2081110,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2081110,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2081110,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2081110,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2081110,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2081110,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2081110,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2081110,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2081110,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2081110,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2081110,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2081110,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2081110,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2081110,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2081110,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2081110,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2081110,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2081110,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2081110,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2081110,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2081110,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2081110,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2081110,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2081110,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2081110,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2081110,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2081110,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2081110,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2081110,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2081110,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2081110,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2081110,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2081110,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2081110,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2081110,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2081110,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2081110,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2081110,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2081110,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2081110,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2081110,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2081110,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2081110,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2081110,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2081110,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2081110,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2081110,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2081110,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2081110,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2081110,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2081110,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2081110,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2081110,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2081110,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2081110,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2081110,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2081120,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2081120,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2081120,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2081120,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2081120,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2081120,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2081120,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2081120,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2081120,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2081120,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2081120,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2081120,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2081120,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2081120,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2081120,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2081120,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2081120,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2081120,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2081120,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2081120,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2081120,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2081120,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2081120,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2081120,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2081120,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2081120,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2081120,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2081120,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2081120,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2081120,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2081120,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2081120,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2081120,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2081120,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2081120,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2081120,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2081120,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2081120,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2081120,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2081120,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2081120,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2081120,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2081120,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2081120,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2081120,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2081120,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2081120,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2081120,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2081120,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2081120,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2081120,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2081120,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2081120,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2081120,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2081120,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2081120,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2081120,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2081120,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2081120,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2081120,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2081120,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2081120,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2081130,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2081130,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2081130,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2081130,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2081130,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2081130,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2081130,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2081130,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2081130,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2081130,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2081130,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2081130,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2081130,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2081130,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2081130,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2081130,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2081130,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2081130,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2081130,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2081130,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2081130,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2081130,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2081130,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2081130,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2081130,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2081130,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2081130,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2081130,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2081130,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2081130,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2081130,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2081130,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2081130,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2081130,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2081130,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2081130,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2081130,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2081130,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2081130,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2081130,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2081130,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2081130,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2081130,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2081130,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2081130,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2081130,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2081130,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2081130,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2081130,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2081130,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2081130,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2081130,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2081130,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2081130,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2081130,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2081130,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2081130,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2081130,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2081130,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2081130,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2081130,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2081130,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2081140,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2081140,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2081140,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2081140,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2081140,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2081140,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2081140,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2081140,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2081140,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2081140,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2081140,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2081140,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2081140,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2081140,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2081140,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2081140,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2081140,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2081140,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2081140,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2081140,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2081140,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2081140,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2081140,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2081140,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2081140,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2081140,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2081140,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2081140,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2081140,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2081140,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2081140,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2081140,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2081140,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2081140,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2081140,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2081140,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2081140,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2081140,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2081140,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2081140,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2081140,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2081140,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2081140,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2081140,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2081140,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2081140,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2081140,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2081140,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2081140,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2081140,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2081140,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2081140,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2081140,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2081140,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2081140,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2081140,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2081140,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2081140,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2081140,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2081140,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2081140,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2081140,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2081150,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2081150,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2081150,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2081150,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2081150,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2081150,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2081150,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2081150,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2081150,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2081150,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2081150,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2081150,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2081150,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2081150,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2081150,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2081150,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2081150,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2081150,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2081150,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2081150,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2081150,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2081150,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2081150,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2081150,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2081150,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2081150,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2081150,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2081150,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2081150,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2081150,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2081150,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2081150,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2081150,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2081150,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2081150,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2081150,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2081150,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2081150,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2081150,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2081150,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2081150,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2081150,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2081150,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2081150,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2081150,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2081150,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2081150,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2081150,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2081150,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2081150,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2081150,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2081150,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2081150,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2081150,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2081150,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2081150,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2081150,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2081150,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2081150,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2081150,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2081150,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2081150,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2081160,16:01:00,16:01:00,749,1,"",0,0,0.00,1
2081160,16:02:21,16:02:21,750,2,"",0,0,336.54,0
2081160,16:05:10,16:05:10,731,3,"",0,0,1053.00,0
2081160,16:07:03,16:07:03,732,4,"",0,0,1573.22,0
2081160,16:08:28,16:08:28,733,5,"",0,0,1974.05,0
2081160,16:09:38,16:09:38,734,6,"",0,0,2305.35,0
2081160,16:11:00,16:11:00,735,7,"",0,0,2694.26,1
2081160,16:12:10,16:12:10,737,8,"",0,0,3098.63,0
2081160,16:13:15,16:13:15,738,9,"",0,0,3453.30,0
2081160,16:14:29,16:14:29,739,10,"",0,0,3869.57,0
2081160,16:15:55,16:15:55,751,11,"",0,0,4313.04,0
2081160,16:17:00,16:17:00,740,12,"",0,0,4648.79,0
2081160,16:18:27,16:18:27,2740,13,"",0,0,5084.33,0
2081160,16:19:50,16:19:50,741,14,"",0,0,5511.53,0
2081160,16:21:01,16:21:01,752,15,"",0,0,5921.93,0
2081160,16:22:12,16:22:12,753,16,"",0,0,6290.80,0
2081160,16:24:00,16:24:00,2579,17,"",0,0,6804.79,1
2081160,16:24:52,16:24:52,2580,18,"",0,0,7086.25,0
2081160,16:26:04,16:26:04,2581,19,"",0,0,7540.44,0
2081160,16:27:13,16:27:13,2582,20,"",0,0,7997.85,0
2081160,16:28:16,16:28:16,927,21,"",0,0,8382.54,0
2081160,16:29:33,16:29:33,912,22,"",0,0,8837.01,0
2081160,16:30:28,16:30:28,913,23,"",0,0,9224.86,0
2081160,16:31:29,16:31:29,914,24,"",0,0,9614.19,0
2081160,16:32:35,16:32:35,915,25,"",0,0,10039.02,0
2081160,16:33:28,16:33:28,916,26,"",0,0,10387.63,0
2081160,16:34:34,16:34:34,930,27,"",0,0,10835.75,0
2081160,16:35:43,16:35:43,932,28,"",0,0,11253.84,0
2081160,16:36:20,16:36:20,931,29,"",0,0,11460.18,0
2081160,16:37:02,16:37:02,928,30,"",0,0,11724.00,0
2081160,16:37:34,16:37:34,933,31,"",0,0,11912.75,0
2081160,16:39:04,16:39:04,792,32,"",0,0,12507.29,0
2081160,16:40:00,16:40:00,934,33,"",0,0,12783.21,1
2081160,16:41:18,16:41:18,935,34,"",0,0,13350.69,0
2081160,16:41:53,16:41:53,936,35,"",0,0,13617.68,0
2081160,16:42:50,16:42:50,937,36,"",0,0,14051.62,0
2081160,16:43:23,16:43:23,917,37,"",0,0,14316.95,0
2081160,16:44:11,16:44:11,918,38,"",0,0,14704.16,0
2081160,16:45:13,16:45:13,2999,39,"",0,0,15130.99,0
2081160,16:45:57,16:45:57,919,40,"",0,0,15476.54,0
2081160,16:47:53,16:47:53,921,41,"",0,0,16382.26,0
2081160,16:48:41,16:48:41,922,42,"",0,0,16769.15,0
2081160,16:49:41,16:49:41,923,43,"",0,0,17268.08,0
2081160,16:52:30,16:52:30,925,44,"",0,0,18488.20,0
2081160,16:53:13,16:53:13,5651,45,"",0,0,18826.52,0
2081160,16:54:18,16:54:18,908,46,"",0,0,19242.88,0
2081160,16:55:46,16:55:46,909,47,"",0,0,19891.47,0
2081160,16:57:18,16:57:18,910,48,"",0,0,20558.77,0
2081160,16:58:00,16:58:00,911,49,"",0,0,20912.17,1
2081160,16:58:50,16:58:50,953,50,"",0,0,21380.02,0
2081160,17:03:00,17:03:00,938,51,"",0,0,23789.09,1
2081160,17:04:00,17:04:00,939,52,"",0,0,24172.73,0
2081160,17:06:10,17:06:10,926,53,"",0,0,25097.01,0
2081160,17:08:51,17:08:51,941,54,"",0,0,26199.86,0
2081160,17:09:49,17:09:49,943,55,"",0,0,26616.28,0
2081160,17:10:26,17:10:26,944,56,"",0,0,26880.69,0
2081160,17:13:04,17:13:04,946,57,"",0,0,27923.21,0
2081160,17:14:18,17:14:18,948,58,"",0,0,28359.73,0
2081160,17:15:08,17:15:08,949,59,"",0,0,28669.03,0
2081160,17:17:31,17:17:31,950,60,"",0,0,29611.62,0
2081160,17:19:14,17:19:14,5655,61,"",0,0,30325.12,0
2081160,17:21:00,17:21:00,894,62,"",0,0,31086.72,1
2082010,15:45:00,15:45:00,1428,1,"",0,0,0.00,1
2082010,15:47:44,15:47:44,1432,2,"",0,0,911.74,0
2082010,15:48:35,15:48:35,1436,3,"",0,0,1191.20,0
2082010,15:50:22,15:50:22,1437,4,"",0,0,1764.05,0
2082010,15:53:09,15:53:09,1438,5,"",0,0,2668.62,0
2082010,15:54:22,15:54:22,1429,6,"",0,0,3082.72,0
2082010,15:56:36,15:56:36,1430,7,"",0,0,3762.94,0
2082010,15:58:47,15:58:47,1431,8,"",0,0,4464.27,0
2082010,16:00:30,16:00:30,1433,9,"",0,0,4955.47,0
2082010,16:03:45,16:03:45,3033,10,"",0,0,6055.47,0
2082010,16:07:00,16:07:00,1462,11,"",0,0,7122.30,1
2082010,16:09:16,16:09:16,1434,12,"",0,0,8196.19,0
2082010,16:11:44,16:11:44,1439,13,"",0,0,9678.77,0
2082010,16:15:26,16:15:26,1442,14,"",0,0,11641.65,0
2082010,16:17:48,16:17:48,1443,15,"",0,0,12791.39,0
2082010,16:18:10,16:18:10,1444,16,"",0,0,12989.91,0
2082010,16:19:08,16:19:08,1445,17,"",0,0,13484.59,0
2082010,16:19:37,16:19:37,2388,18,"",0,0,13733.43,0
2082010,16:20:00,16:20:00,1313,19,"",0,0,13946.63,1
2082010,16:20:17,16:20:17,1314,20,"",0,0,14022.86,0
2082010,16:21:32,16:21:32,2389,21,"",0,0,14399.93,0
2082010,16:24:05,16:24:05,1358,22,"",0,0,15079.10,0
2082010,16:27:41,16:27:41,1446,23,"",0,0,16072.73,0
2082010,16:30:04,16:30:04,1447,24,"",0,0,16758.95,0
2082010,16:32:28,16:32:28,5720,25,"",0,0,17440.86,0
2082010,16:36:00,16:36:00,1456,26,"",0,0,18460.90,1
2082010,16:37:24,16:37:24,1457,27,"",0,0,19049.02,0
2082010,16:38:51,16:38:51,1458,28,"",0,0,19769.32,0
2082010,16:40:13,16:40:13,1459,29,"",0,0,20552.99,0
2082010,16:41:41,16:41:41,1460,30,"",0,0,21329.59,0
2082010,16:43:09,16:43:09,5663,31,"",0,0,22103.05,0
2082010,16:44:29,16:44:29,2390,32,"",0,0,22846.41,0
2082010,16:45:22,16:45:22,1359,33,"",0,0,23301.01,0
2082010,16:45:55,16:45:55,1363,34,"",0,0,23547.22,0
2082010,16:46:30,16:46:30,1364,35,"",0,0,23850.74,0
2082010,16:49:00,16:49:00,2407,36,"",0,0,24958.93,1
2083010,12:50:00,12:50:00,5699,1,"",0,0,0.00,1
2083010,12:53:11,12:53:11,2826,2,"",0,0,794.11,0
2083010,12:57:20,12:57:20,547,3,"",0,0,1800.69,0
2083010,12:57:58,12:57:58,548,4,"",0,0,1987.43,0
2083010,12:59:38,12:59:38,555,5,"",0,0,2372.41,0
2083010,13:00:31,13:00:31,514,6,"",0,0,2586.22,0
2083010,13:02:00,13:02:00,556,7,"",0,0,2990.72,0
2083010,13:03:43,13:03:43,506,8,"",0,0,3403.63,0
2083010,13:05:00,13:05:00,507,9,"",0,0,3741.51,1
2083010,13:05:23,13:05:23,508,10,"",0,0,3997.05,0
2083010,13:06:50,13:06:50,1254,11,"",0,0,4915.85,0
2083010,13:08:21,13:08:21,2596,12,"",0,0,5832.86,0
2083010,13:10:09,13:10:09,2595,13,"",0,0,6804.29,0
2083010,13:11:31,13:11:31,990,14,"",0,0,7558.10,0
2083010,13:13:02,13:13:02,992,15,"",0,0,8488.18,0
2083010,13:14:00,13:14:00,993,16,"",0,0,9072.39,0
2083010,13:15:35,13:15:35,994,17,"",0,0,10129.30,0
2083010,13:16:37,13:16:37,956,18,"",0,0,10837.51,0
2083010,13:18:16,13:18:16,996,19,"",0,0,11780.82,0
2083010,13:19:00,13:19:00,1256,20,"",0,0,12204.46,1
2083010,13:20:11,13:20:11,1022,21,"",0,0,12691.60,0
2083010,13:22:24,13:22:24,1257,22,"",0,0,13706.92,0
2083010,13:23:28,13:23:28,1255,23,"",0,0,14183.88,0
2083010,13:24:55,13:24:55,1308,24,"",0,0,14792.88,0
2083010,13:26:00,13:26:00,1311,25,"",0,0,15263.74,1
2083010,13:27:00,13:27:00,1310,26,"",0,0,15805.04,0
2083010,13:29:22,13:29:22,1259,27,"",0,0,16976.93,0
2083010,13:30:03,13:30:03,1260,28,"",0,0,17370.32,0
2083010,13:30:37,13:30:37,1261,29,"",0,0,17694.70,0
2083010,13:31:20,13:31:20,1262,30,"",0,0,18113.44,0
2083010,13:32:03,13:32:03,1263,31,"",0,0,18507.14,0
2083010,13:34:00,13:34:00,1265,32,"",0,0,19624.62,1
2083010,13:36:41,13:36:41,1266,33,"",0,0,21055.25,0
2083010,13:38:44,13:38:44,1267,34,"",0,0,22167.89,0
2083010,13:39:16,13:39:16,1268,35,"",0,0,22469.81,0
2083010,13:40:00,13:40:00,1269,36,"",0,0,22873.43,0
2083010,13:42:03,13:42:03,1271,37,"",0,0,24063.65,0
2083010,13:42:54,13:42:54,1272,38,"",0,0,24533.61,0
2083010,13:43:50,13:43:50,1273,39,"",0,0,25067.26,0
2083010,13:44:18,13:44:18,1274,40,"",0,0,25320.45,0
2083010,13:44:59,13:44:59,1275,41,"",0,0,25681.16,0
2083010,13:45:45,13:45:45,1276,42,"",0,0,26110.19,0
2083010,13:46:09,13:46:09,1277,43,"",0,0,26323.41,0
2083010,13:47:00,13:47:00,1278,44,"",0,0,26786.23,1
2083010,13:47:35,13:47:35,1279,45,"",0,0,27217.75,0
2083010,13:48:32,13:48:32,1280,46,"",0,0,27862.95,0
2083010,13:49:11,13:49:11,1281,47,"",0,0,28352.66,0
2083010,13:50:04,13:50:04,1282,48,"",0,0,29002.98,0
2083010,13:50:48,13:50:48,1283,49,"",0,0,29541.08,0
2083010,13:51:44,13:51:44,1284,50,"",0,0,30230.44,0
2083010,13:52:21,13:52:21,1285,51,"",0,0,30702.68,0
2083010,13:53:15,13:53:15,1286,52,"",0,0,31326.64,0
2083010,13:54:26,13:54:26,1287,53,"",0,0,32196.15,0
2083010,13:55:25,13:55:25,1288,54,"",0,0,32910.10,0
2083010,13:56:02,13:56:02,1218,55,"",0,0,33294.30,0
2083010,13:56:36,13:56:36,1219,56,"",0,0,33716.24,0
2083010,13:57:05,13:57:05,1220,57,"",0,0,34086.89,0
2083010,13:57:46,13:57:46,1229,58,"",0,0,34585.23,0
2083010,13:58:00,13:58:00,1230,59,"",0,0,34751.36,1
2083010,13:59:08,13:59:08,1232,60,"",0,0,35101.46,0
2083010,13:59:56,13:59:56,1234,61,"",0,0,35387.73,0
2083010,14:00:39,14:00:39,1235,62,"",0,0,35685.85,0
2083010,14:01:15,14:01:15,1236,63,"",0,0,35927.74,0
2083010,14:03:46,14:03:46,1237,64,"",0,0,36849.65,0
2083010,14:06:00,14:06:00,894,65,"",0,0,37643.18,1
2084020,17:50:00,17:50:00,894,1,"",0,0,0.00,1
2084020,17:51:05,17:51:05,951,2,"",0,0,580.91,0
2084020,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
2084020,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
2084020,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
2084020,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
2084020,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
2084020,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
2084020,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
2084020,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
2084020,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
2084020,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
2084020,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
2084020,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
2084020,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
2084020,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
2084020,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
2084020,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
2084020,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
2084020,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
2084020,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
2084020,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
2084020,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
2084020,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
2084020,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
2084020,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
2084020,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
2084020,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
2084020,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
2084020,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
2084020,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
2084020,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
2084020,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
2084020,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
2084020,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
2084020,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
2084020,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
2084020,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
2084020,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
2084020,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
2084020,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
2084020,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
2084020,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
2084020,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
2084020,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
2084020,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
2084020,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
2084020,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
2084020,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
2084020,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
2084020,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
2084020,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
2084020,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
2084020,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
2084020,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
2084020,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
2084020,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
2084080,17:50:00,17:50:00,894,1,"",0,0,0.00,1
2084080,17:51:05,17:51:05,951,2,"",0,0,580.91,0
2084080,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
2084080,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
2084080,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
2084080,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
2084080,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
2084080,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
2084080,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
2084080,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
2084080,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
2084080,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
2084080,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
2084080,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
2084080,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
2084080,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
2084080,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
2084080,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
2084080,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
2084080,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
2084080,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
2084080,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
2084080,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
2084080,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
2084080,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
2084080,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
2084080,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
2084080,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
2084080,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
2084080,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
2084080,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
2084080,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
2084080,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
2084080,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
2084080,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
2084080,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
2084080,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
2084080,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
2084080,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
2084080,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
2084080,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
2084080,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
2084080,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
2084080,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
2084080,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
2084080,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
2084080,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
2084080,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
2084080,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
2084080,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
2084080,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
2084080,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
2084080,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
2084080,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
2084080,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
2084080,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
2084080,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
2084090,17:50:00,17:50:00,894,1,"",0,0,0.00,1
2084090,17:51:05,17:51:05,951,2,"",0,0,580.91,0
2084090,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
2084090,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
2084090,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
2084090,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
2084090,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
2084090,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
2084090,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
2084090,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
2084090,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
2084090,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
2084090,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
2084090,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
2084090,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
2084090,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
2084090,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
2084090,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
2084090,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
2084090,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
2084090,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
2084090,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
2084090,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
2084090,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
2084090,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
2084090,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
2084090,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
2084090,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
2084090,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
2084090,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
2084090,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
2084090,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
2084090,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
2084090,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
2084090,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
2084090,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
2084090,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
2084090,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
2084090,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
2084090,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
2084090,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
2084090,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
2084090,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
2084090,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
2084090,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
2084090,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
2084090,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
2084090,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
2084090,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
2084090,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
2084090,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
2084090,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
2084090,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
2084090,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
2084090,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
2084090,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
2084090,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
2084100,17:50:00,17:50:00,894,1,"",0,0,0.00,1
2084100,17:51:05,17:51:05,951,2,"",0,0,580.91,0
2084100,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
2084100,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
2084100,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
2084100,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
2084100,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
2084100,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
2084100,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
2084100,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
2084100,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
2084100,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
2084100,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
2084100,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
2084100,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
2084100,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
2084100,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
2084100,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
2084100,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
2084100,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
2084100,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
2084100,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
2084100,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
2084100,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
2084100,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
2084100,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
2084100,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
2084100,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
2084100,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
2084100,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
2084100,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
2084100,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
2084100,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
2084100,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
2084100,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
2084100,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
2084100,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
2084100,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
2084100,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
2084100,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
2084100,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
2084100,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
2084100,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
2084100,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
2084100,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
2084100,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
2084100,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
2084100,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
2084100,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
2084100,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
2084100,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
2084100,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
2084100,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
2084100,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
2084100,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
2084100,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
2084100,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
2084110,17:50:00,17:50:00,894,1,"",0,0,0.00,1
2084110,17:51:05,17:51:05,951,2,"",0,0,580.91,0
2084110,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
2084110,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
2084110,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
2084110,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
2084110,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
2084110,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
2084110,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
2084110,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
2084110,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
2084110,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
2084110,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
2084110,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
2084110,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
2084110,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
2084110,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
2084110,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
2084110,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
2084110,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
2084110,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
2084110,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
2084110,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
2084110,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
2084110,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
2084110,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
2084110,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
2084110,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
2084110,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
2084110,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
2084110,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
2084110,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
2084110,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
2084110,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
2084110,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
2084110,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
2084110,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
2084110,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
2084110,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
2084110,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
2084110,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
2084110,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
2084110,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
2084110,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
2084110,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
2084110,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
2084110,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
2084110,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
2084110,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
2084110,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
2084110,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
2084110,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
2084110,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
2084110,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
2084110,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
2084110,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
2084110,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
2084120,17:50:00,17:50:00,894,1,"",0,0,0.00,1
2084120,17:51:05,17:51:05,951,2,"",0,0,580.91,0
2084120,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
2084120,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
2084120,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
2084120,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
2084120,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
2084120,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
2084120,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
2084120,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
2084120,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
2084120,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
2084120,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
2084120,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
2084120,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
2084120,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
2084120,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
2084120,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
2084120,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
2084120,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
2084120,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
2084120,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
2084120,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
2084120,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
2084120,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
2084120,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
2084120,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
2084120,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
2084120,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
2084120,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
2084120,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
2084120,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
2084120,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
2084120,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
2084120,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
2084120,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
2084120,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
2084120,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
2084120,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
2084120,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
2084120,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
2084120,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
2084120,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
2084120,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
2084120,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
2084120,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
2084120,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
2084120,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
2084120,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
2084120,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
2084120,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
2084120,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
2084120,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
2084120,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
2084120,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
2084120,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
2084120,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
2084130,17:50:00,17:50:00,894,1,"",0,0,0.00,1
2084130,17:51:05,17:51:05,951,2,"",0,0,580.91,0
2084130,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
2084130,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
2084130,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
2084130,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
2084130,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
2084130,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
2084130,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
2084130,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
2084130,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
2084130,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
2084130,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
2084130,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
2084130,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
2084130,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
2084130,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
2084130,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
2084130,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
2084130,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
2084130,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
2084130,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
2084130,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
2084130,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
2084130,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
2084130,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
2084130,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
2084130,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
2084130,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
2084130,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
2084130,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
2084130,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
2084130,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
2084130,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
2084130,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
2084130,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
2084130,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
2084130,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
2084130,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
2084130,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
2084130,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
2084130,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
2084130,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
2084130,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
2084130,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
2084130,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
2084130,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
2084130,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
2084130,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
2084130,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
2084130,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
2084130,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
2084130,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
2084130,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
2084130,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
2084130,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
2084130,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
2084140,17:50:00,17:50:00,894,1,"",0,0,0.00,1
2084140,17:51:05,17:51:05,951,2,"",0,0,580.91,0
2084140,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
2084140,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
2084140,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
2084140,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
2084140,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
2084140,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
2084140,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
2084140,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
2084140,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
2084140,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
2084140,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
2084140,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
2084140,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
2084140,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
2084140,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
2084140,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
2084140,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
2084140,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
2084140,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
2084140,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
2084140,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
2084140,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
2084140,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
2084140,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
2084140,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
2084140,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
2084140,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
2084140,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
2084140,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
2084140,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
2084140,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
2084140,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
2084140,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
2084140,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
2084140,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
2084140,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
2084140,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
2084140,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
2084140,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
2084140,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
2084140,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
2084140,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
2084140,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
2084140,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
2084140,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
2084140,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
2084140,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
2084140,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
2084140,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
2084140,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
2084140,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
2084140,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
2084140,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
2084140,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
2084140,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
2084150,17:50:00,17:50:00,894,1,"",0,0,0.00,1
2084150,17:51:05,17:51:05,951,2,"",0,0,580.91,0
2084150,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
2084150,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
2084150,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
2084150,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
2084150,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
2084150,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
2084150,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
2084150,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
2084150,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
2084150,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
2084150,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
2084150,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
2084150,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
2084150,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
2084150,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
2084150,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
2084150,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
2084150,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
2084150,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
2084150,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
2084150,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
2084150,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
2084150,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
2084150,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
2084150,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
2084150,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
2084150,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
2084150,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
2084150,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
2084150,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
2084150,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
2084150,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
2084150,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
2084150,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
2084150,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
2084150,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
2084150,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
2084150,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
2084150,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
2084150,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
2084150,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
2084150,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
2084150,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
2084150,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
2084150,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
2084150,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
2084150,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
2084150,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
2084150,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
2084150,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
2084150,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
2084150,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
2084150,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
2084150,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
2084150,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
2084160,17:50:00,17:50:00,894,1,"",0,0,0.00,1
2084160,17:51:05,17:51:05,951,2,"",0,0,580.91,0
2084160,17:51:55,17:51:55,952,3,"",0,0,1081.03,0
2084160,17:52:35,17:52:35,1588,4,"",0,0,1470.13,0
2084160,18:03:52,18:03:52,1631,5,"",0,0,7685.91,0
2084160,18:04:22,18:04:22,1632,6,"",0,0,7976.58,0
2084160,18:05:23,18:05:23,1633,7,"",0,0,8539.33,0
2084160,18:07:24,18:07:24,1634,8,"",0,0,9665.33,0
2084160,18:07:57,18:07:57,1635,9,"",0,0,9983.41,0
2084160,18:09:41,18:09:41,1636,10,"",0,0,11039.26,0
2084160,18:12:30,18:12:30,1637,11,"",0,0,12625.37,0
2084160,18:15:00,18:15:00,1562,12,"",0,0,14231.70,1
2084160,18:15:33,18:15:33,1639,13,"",0,0,14516.59,0
2084160,18:16:39,18:16:39,1640,14,"",0,0,15137.13,0
2084160,18:20:34,18:20:34,1641,15,"",0,0,17288.21,0
2084160,18:22:22,18:22:22,1642,16,"",0,0,18287.28,0
2084160,18:22:55,18:22:55,1643,17,"",0,0,18562.31,0
2084160,18:27:36,18:27:36,1644,18,"",0,0,21124.69,0
2084160,18:30:08,18:30:08,1645,19,"",0,0,22515.49,0
2084160,18:31:49,18:31:49,1665,20,"",0,0,23273.59,0
2084160,18:33:17,18:33:17,5700,21,"",0,0,24135.03,0
2084160,18:34:07,18:34:07,1667,22,"",0,0,24614.57,0
2084160,18:35:14,18:35:14,1668,23,"",0,0,25149.76,0
2084160,18:37:32,18:37:32,1594,24,"",0,0,26304.72,0
2084160,18:38:12,18:38:12,1547,25,"",0,0,26623.83,0
2084160,18:40:00,18:40:00,1596,26,"",0,0,27496.01,1
2084160,18:41:04,18:41:04,1594,27,"",0,0,27898.78,0
2084160,18:41:49,18:41:49,1646,28,"",0,0,28185.55,0
2084160,18:43:51,18:43:51,1647,29,"",0,0,29000.27,0
2084160,18:44:52,18:44:52,1648,30,"",0,0,29393.27,0
2084160,18:45:54,18:45:54,1669,31,"",0,0,29788.16,0
2084160,18:47:09,18:47:09,1671,32,"",0,0,30347.67,0
2084160,18:47:50,18:47:50,1672,33,"",0,0,30637.00,0
2084160,18:48:51,18:48:51,1649,34,"",0,0,31002.28,0
2084160,18:49:52,18:49:52,1650,35,"",0,0,31413.83,0
2084160,18:50:53,18:50:53,1651,36,"",0,0,31827.17,0
2084160,18:51:49,18:51:49,1652,37,"",0,0,32208.19,0
2084160,18:52:44,18:52:44,1653,38,"",0,0,32624.31,0
2084160,18:53:41,18:53:41,1654,39,"",0,0,32959.96,0
2084160,18:54:48,18:54:48,1655,40,"",0,0,33417.68,0
2084160,18:55:51,18:55:51,1656,41,"",0,0,33823.59,0
2084160,18:56:54,18:56:54,1657,42,"",0,0,34239.74,0
2084160,18:57:52,18:57:52,1658,43,"",0,0,34633.70,0
2084160,18:59:12,18:59:12,1659,44,"",0,0,35254.17,0
2084160,19:00:53,19:00:53,1660,45,"",0,0,35936.53,0
2084160,19:01:48,19:01:48,3029,46,"",0,0,36278.80,0
2084160,19:02:36,19:02:36,1661,47,"",0,0,36575.05,0
2084160,19:03:19,19:03:19,1662,48,"",0,0,36843.16,0
2084160,19:03:57,19:03:57,1663,49,"",0,0,37090.11,0
2084160,19:04:50,19:04:50,1664,50,"",0,0,37396.17,0
2084160,19:06:50,19:06:50,1526,51,"",0,0,38209.53,0
2084160,19:09:18,19:09:18,1527,52,"",0,0,39285.48,0
2084160,19:10:07,19:10:07,1528,53,"",0,0,39601.18,0
2084160,19:12:29,19:12:29,1529,54,"",0,0,40533.84,0
2084160,19:13:42,19:13:42,1530,55,"",0,0,40998.95,0
2084160,19:14:49,19:14:49,1532,56,"",0,0,41416.87,0
2084160,19:16:00,19:16:00,1533,57,"",0,0,41917.77,1
2085020,04:25:00,04:25:00,552,1,"",0,0,0.00,1
2085020,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
2085020,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
2085020,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
2085020,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
2085020,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
2085020,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
2085020,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
2085020,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
2085020,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
2085020,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
2085020,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
2085020,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
2085020,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
2085020,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
2085020,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
2085020,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
2085020,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
2085020,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
2085020,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
2085020,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
2085020,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
2085020,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
2085020,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
2085020,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
2085020,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
2085020,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
2085020,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
2085020,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
2085020,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
2085020,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
2085020,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
2085020,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
2085020,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
2085020,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
2085020,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
2085020,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
2085020,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
2085020,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
2085020,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
2085020,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
2085020,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
2085020,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
2085020,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
2085020,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
2085020,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
2085020,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
2085020,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
2085020,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
2085020,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
2085020,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
2085020,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
2085020,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
2085020,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
2085020,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
2085020,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
2085020,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
2085020,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
2085020,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
2085020,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
2085020,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
2085020,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
2085020,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
2085020,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
2085020,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
2085020,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
2085020,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
2085020,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
2085020,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
2085020,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
2085020,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
2085020,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
2085080,04:25:00,04:25:00,552,1,"",0,0,0.00,1
2085080,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
2085080,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
2085080,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
2085080,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
2085080,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
2085080,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
2085080,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
2085080,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
2085080,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
2085080,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
2085080,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
2085080,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
2085080,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
2085080,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
2085080,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
2085080,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
2085080,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
2085080,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
2085080,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
2085080,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
2085080,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
2085080,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
2085080,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
2085080,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
2085080,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
2085080,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
2085080,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
2085080,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
2085080,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
2085080,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
2085080,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
2085080,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
2085080,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
2085080,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
2085080,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
2085080,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
2085080,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
2085080,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
2085080,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
2085080,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
2085080,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
2085080,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
2085080,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
2085080,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
2085080,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
2085080,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
2085080,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
2085080,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
2085080,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
2085080,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
2085080,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
2085080,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
2085080,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
2085080,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
2085080,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
2085080,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
2085080,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
2085080,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
2085080,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
2085080,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
2085080,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
2085080,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
2085080,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
2085080,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
2085080,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
2085080,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
2085080,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
2085080,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
2085080,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
2085080,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
2085080,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
2085090,04:25:00,04:25:00,552,1,"",0,0,0.00,1
2085090,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
2085090,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
2085090,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
2085090,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
2085090,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
2085090,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
2085090,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
2085090,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
2085090,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
2085090,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
2085090,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
2085090,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
2085090,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
2085090,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
2085090,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
2085090,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
2085090,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
2085090,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
2085090,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
2085090,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
2085090,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
2085090,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
2085090,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
2085090,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
2085090,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
2085090,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
2085090,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
2085090,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
2085090,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
2085090,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
2085090,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
2085090,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
2085090,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
2085090,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
2085090,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
2085090,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
2085090,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
2085090,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
2085090,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
2085090,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
2085090,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
2085090,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
2085090,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
2085090,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
2085090,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
2085090,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
2085090,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
2085090,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
2085090,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
2085090,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
2085090,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
2085090,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
2085090,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
2085090,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
2085090,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
2085090,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
2085090,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
2085090,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
2085090,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
2085090,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
2085090,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
2085090,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
2085090,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
2085090,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
2085090,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
2085090,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
2085090,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
2085090,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
2085090,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
2085090,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
2085090,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
2085100,04:25:00,04:25:00,552,1,"",0,0,0.00,1
2085100,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
2085100,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
2085100,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
2085100,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
2085100,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
2085100,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
2085100,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
2085100,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
2085100,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
2085100,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
2085100,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
2085100,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
2085100,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
2085100,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
2085100,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
2085100,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
2085100,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
2085100,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
2085100,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
2085100,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
2085100,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
2085100,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
2085100,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
2085100,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
2085100,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
2085100,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
2085100,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
2085100,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
2085100,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
2085100,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
2085100,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
2085100,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
2085100,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
2085100,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
2085100,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
2085100,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
2085100,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
2085100,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
2085100,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
2085100,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
2085100,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
2085100,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
2085100,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
2085100,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
2085100,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
2085100,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
2085100,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
2085100,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
2085100,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
2085100,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
2085100,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
2085100,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
2085100,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
2085100,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
2085100,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
2085100,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
2085100,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
2085100,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
2085100,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
2085100,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
2085100,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
2085100,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
2085100,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
2085100,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
2085100,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
2085100,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
2085100,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
2085100,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
2085100,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
2085100,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
2085100,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
2085110,04:25:00,04:25:00,552,1,"",0,0,0.00,1
2085110,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
2085110,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
2085110,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
2085110,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
2085110,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
2085110,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
2085110,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
2085110,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
2085110,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
2085110,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
2085110,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
2085110,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
2085110,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
2085110,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
2085110,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
2085110,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
2085110,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
2085110,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
2085110,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
2085110,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
2085110,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
2085110,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
2085110,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
2085110,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
2085110,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
2085110,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
2085110,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
2085110,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
2085110,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
2085110,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
2085110,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
2085110,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
2085110,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
2085110,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
2085110,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
2085110,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
2085110,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
2085110,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
2085110,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
2085110,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
2085110,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
2085110,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
2085110,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
2085110,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
2085110,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
2085110,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
2085110,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
2085110,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
2085110,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
2085110,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
2085110,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
2085110,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
2085110,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
2085110,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
2085110,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
2085110,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
2085110,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
2085110,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
2085110,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
2085110,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
2085110,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
2085110,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
2085110,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
2085110,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
2085110,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
2085110,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
2085110,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
2085110,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
2085110,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
2085110,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
2085110,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
2085120,04:25:00,04:25:00,552,1,"",0,0,0.00,1
2085120,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
2085120,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
2085120,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
2085120,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
2085120,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
2085120,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
2085120,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
2085120,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
2085120,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
2085120,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
2085120,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
2085120,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
2085120,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
2085120,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
2085120,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
2085120,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
2085120,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
2085120,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
2085120,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
2085120,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
2085120,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
2085120,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
2085120,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
2085120,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
2085120,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
2085120,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
2085120,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
2085120,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
2085120,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
2085120,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
2085120,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
2085120,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
2085120,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
2085120,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
2085120,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
2085120,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
2085120,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
2085120,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
2085120,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
2085120,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
2085120,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
2085120,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
2085120,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
2085120,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
2085120,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
2085120,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
2085120,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
2085120,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
2085120,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
2085120,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
2085120,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
2085120,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
2085120,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
2085120,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
2085120,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
2085120,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
2085120,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
2085120,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
2085120,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
2085120,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
2085120,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
2085120,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
2085120,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
2085120,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
2085120,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
2085120,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
2085120,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
2085120,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
2085120,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
2085120,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
2085120,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
2085130,04:25:00,04:25:00,552,1,"",0,0,0.00,1
2085130,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
2085130,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
2085130,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
2085130,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
2085130,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
2085130,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
2085130,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
2085130,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
2085130,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
2085130,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
2085130,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
2085130,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
2085130,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
2085130,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
2085130,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
2085130,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
2085130,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
2085130,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
2085130,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
2085130,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
2085130,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
2085130,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
2085130,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
2085130,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
2085130,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
2085130,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
2085130,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
2085130,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
2085130,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
2085130,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
2085130,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
2085130,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
2085130,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
2085130,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
2085130,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
2085130,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
2085130,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
2085130,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
2085130,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
2085130,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
2085130,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
2085130,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
2085130,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
2085130,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
2085130,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
2085130,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
2085130,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
2085130,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
2085130,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
2085130,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
2085130,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
2085130,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
2085130,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
2085130,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
2085130,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
2085130,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
2085130,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
2085130,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
2085130,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
2085130,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
2085130,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
2085130,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
2085130,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
2085130,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
2085130,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
2085130,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
2085130,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
2085130,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
2085130,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
2085130,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
2085130,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
2085140,04:25:00,04:25:00,552,1,"",0,0,0.00,1
2085140,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
2085140,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
2085140,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
2085140,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
2085140,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
2085140,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
2085140,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
2085140,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
2085140,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
2085140,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
2085140,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
2085140,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
2085140,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
2085140,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
2085140,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
2085140,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
2085140,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
2085140,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
2085140,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
2085140,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
2085140,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
2085140,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
2085140,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
2085140,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
2085140,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
2085140,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
2085140,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
2085140,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
2085140,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
2085140,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
2085140,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
2085140,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
2085140,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
2085140,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
2085140,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
2085140,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
2085140,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
2085140,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
2085140,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
2085140,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
2085140,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
2085140,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
2085140,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
2085140,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
2085140,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
2085140,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
2085140,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
2085140,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
2085140,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
2085140,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
2085140,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
2085140,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
2085140,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
2085140,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
2085140,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
2085140,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
2085140,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
2085140,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
2085140,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
2085140,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
2085140,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
2085140,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
2085140,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
2085140,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
2085140,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
2085140,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
2085140,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
2085140,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
2085140,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
2085140,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
2085140,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
2085150,04:25:00,04:25:00,552,1,"",0,0,0.00,1
2085150,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
2085150,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
2085150,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
2085150,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
2085150,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
2085150,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
2085150,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
2085150,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
2085150,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
2085150,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
2085150,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
2085150,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
2085150,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
2085150,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
2085150,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
2085150,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
2085150,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
2085150,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
2085150,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
2085150,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
2085150,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
2085150,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
2085150,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
2085150,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
2085150,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
2085150,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
2085150,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
2085150,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
2085150,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
2085150,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
2085150,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
2085150,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
2085150,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
2085150,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
2085150,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
2085150,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
2085150,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
2085150,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
2085150,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
2085150,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
2085150,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
2085150,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
2085150,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
2085150,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
2085150,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
2085150,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
2085150,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
2085150,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
2085150,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
2085150,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
2085150,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
2085150,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
2085150,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
2085150,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
2085150,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
2085150,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
2085150,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
2085150,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
2085150,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
2085150,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
2085150,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
2085150,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
2085150,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
2085150,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
2085150,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
2085150,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
2085150,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
2085150,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
2085150,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
2085150,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
2085150,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
2085160,04:25:00,04:25:00,552,1,"",0,0,0.00,1
2085160,04:27:21,04:27:21,3036,2,"",0,0,854.56,0
2085160,04:28:52,04:28:52,587,3,"",0,0,1439.56,0
2085160,04:30:03,04:30:03,588,4,"",0,0,1842.22,0
2085160,04:31:02,04:31:02,589,5,"",0,0,2171.52,0
2085160,04:32:10,04:32:10,590,6,"",0,0,2637.98,0
2085160,04:32:45,04:32:45,272,7,"",0,0,2871.34,0
2085160,04:33:31,04:33:31,273,8,"",0,0,3108.57,0
2085160,04:34:14,04:34:14,274,9,"",0,0,3400.35,0
2085160,04:38:00,04:38:00,5699,10,"",0,0,4736.28,1
2085160,04:41:00,04:41:00,2806,11,"",0,0,5512.44,1
2085160,04:41:37,04:41:37,2804,12,"",0,0,5747.19,0
2085160,04:42:35,04:42:35,275,13,"",0,0,6068.24,0
2085160,04:43:04,04:43:04,2931,14,"",0,0,6252.26,0
2085160,04:44:08,04:44:08,204,15,"",0,0,6626.59,0
2085160,04:46:00,04:46:00,201,16,"",0,0,7283.13,1
2085160,04:46:41,04:46:41,280,17,"",0,0,7575.87,0
2085160,04:47:37,04:47:37,282,18,"",0,0,8045.00,0
2085160,04:48:27,04:48:27,284,19,"",0,0,8446.96,0
2085160,04:49:10,04:49:10,286,20,"",0,0,8771.42,0
2085160,04:50:52,04:50:52,288,21,"",0,0,9455.40,0
2085160,04:52:00,04:52:00,285,22,"",0,0,9963.44,1
2085160,04:53:15,04:53:15,225,23,"",0,0,10607.96,0
2085160,04:53:47,04:53:47,226,24,"",0,0,10873.60,0
2085160,04:54:57,04:54:57,228,25,"",0,0,11500.42,0
2085160,04:55:34,04:55:34,229,26,"",0,0,11823.81,0
2085160,04:56:28,04:56:28,230,27,"",0,0,12328.13,0
2085160,04:57:19,04:57:19,232,28,"",0,0,12794.43,0
2085160,04:58:00,04:58:00,233,29,"",0,0,13169.92,1
2085160,04:59:01,04:59:01,235,30,"",0,0,13641.59,0
2085160,04:59:40,04:59:40,236,31,"",0,0,13982.37,0
2085160,05:00:19,05:00:19,237,32,"",0,0,14303.68,0
2085160,05:01:29,05:01:29,239,33,"",0,0,14860.68,0
2085160,05:01:49,05:01:49,240,34,"",0,0,15024.05,0
2085160,05:02:32,05:02:32,242,35,"",0,0,15389.62,0
2085160,05:03:01,05:03:01,291,36,"",0,0,15648.26,0
2085160,05:03:26,05:03:26,292,37,"",0,0,15843.47,0
2085160,05:04:35,05:04:35,293,38,"",0,0,16376.16,0
2085160,05:06:00,05:06:00,2813,39,"",0,0,17078.24,1
2085160,05:06:43,05:06:43,294,40,"",0,0,17351.09,0
2085160,05:07:29,05:07:29,295,41,"",0,0,17708.28,0
2085160,05:08:14,05:08:14,296,42,"",0,0,18064.73,0
2085160,05:09:17,05:09:17,2934,43,"",0,0,18592.40,0
2085160,05:09:41,05:09:41,243,44,"",0,0,18769.82,0
2085160,05:10:14,05:10:14,2952,45,"",0,0,18999.73,0
2085160,05:11:06,05:11:06,245,46,"",0,0,19430.60,0
2085160,05:11:54,05:11:54,246,47,"",0,0,19803.73,0
2085160,05:13:49,05:13:49,247,48,"",0,0,20637.26,0
2085160,05:15:27,05:15:27,2738,49,"",0,0,21483.71,0
2085160,05:17:04,05:17:04,2739,50,"",0,0,22299.28,0
2085160,05:18:12,05:18:12,251,51,"",0,0,22867.27,0
2085160,05:19:00,05:19:00,252,52,"",0,0,23230.21,1
2085160,05:19:50,05:19:50,253,53,"",0,0,23593.71,0
2085160,05:20:40,05:20:40,254,54,"",0,0,23930.94,0
2085160,05:21:37,05:21:37,255,55,"",0,0,24295.89,0
2085160,05:22:50,05:22:50,256,56,"",0,0,24768.25,0
2085160,05:23:53,05:23:53,257,57,"",0,0,25136.09,0
2085160,05:26:06,05:26:06,258,58,"",0,0,26026.32,0
2085160,05:26:56,05:26:56,259,59,"",0,0,26340.28,0
2085160,05:28:31,05:28:31,260,60,"",0,0,27013.58,0
2085160,05:29:21,05:29:21,261,61,"",0,0,27362.85,0
2085160,05:30:04,05:30:04,400,62,"",0,0,27651.89,0
2085160,05:33:00,05:33:00,1043,63,"",0,0,28642.78,1
2085160,05:35:27,05:35:27,513,64,"",0,0,29494.84,0
2085160,05:37:28,05:37:28,262,65,"",0,0,30273.51,0
2085160,05:38:57,05:38:57,263,66,"",0,0,30816.54,0
2085160,05:40:34,05:40:34,264,67,"",0,0,31443.00,0
2085160,05:41:03,05:41:03,265,68,"",0,0,31670.44,0
2085160,05:42:18,05:42:18,266,69,"",0,0,32180.29,0
2085160,05:43:30,05:43:30,267,70,"",0,0,32701.23,0
2085160,05:44:09,05:44:09,268,71,"",0,0,32988.21,0
2085160,05:45:00,05:45:00,269,72,"",0,0,33333.68,1
2086020,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2086020,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2086020,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2086020,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2086020,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2086020,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2086020,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2086020,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2086020,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2086020,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2086020,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2086020,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2086020,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2086020,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2086020,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2086020,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2086020,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2086020,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2086020,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2086020,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2086020,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2086020,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2086020,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2086020,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2086020,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2086020,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2086020,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2086020,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2086020,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2086020,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2086020,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2086020,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2086020,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2086020,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2086020,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2086020,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2086020,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2086020,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2086020,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2086020,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2086020,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2086020,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2086020,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2086020,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2086020,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2086020,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2086020,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2086020,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2086020,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2086020,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2086020,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2086020,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2086020,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2086020,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2086020,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2086020,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2086020,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2086020,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2086020,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2086020,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2086020,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2086020,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2086020,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2086020,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2086020,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2086020,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2086020,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2086020,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2086020,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2086020,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2086020,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2086020,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2086080,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2086080,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2086080,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2086080,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2086080,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2086080,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2086080,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2086080,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2086080,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2086080,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2086080,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2086080,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2086080,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2086080,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2086080,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2086080,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2086080,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2086080,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2086080,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2086080,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2086080,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2086080,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2086080,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2086080,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2086080,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2086080,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2086080,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2086080,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2086080,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2086080,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2086080,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2086080,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2086080,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2086080,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2086080,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2086080,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2086080,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2086080,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2086080,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2086080,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2086080,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2086080,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2086080,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2086080,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2086080,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2086080,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2086080,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2086080,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2086080,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2086080,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2086080,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2086080,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2086080,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2086080,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2086080,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2086080,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2086080,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2086080,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2086080,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2086080,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2086080,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2086080,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2086080,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2086080,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2086080,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2086080,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2086080,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2086080,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2086080,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2086080,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2086080,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2086080,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2086090,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2086090,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2086090,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2086090,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2086090,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2086090,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2086090,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2086090,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2086090,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2086090,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2086090,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2086090,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2086090,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2086090,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2086090,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2086090,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2086090,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2086090,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2086090,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2086090,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2086090,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2086090,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2086090,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2086090,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2086090,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2086090,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2086090,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2086090,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2086090,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2086090,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2086090,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2086090,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2086090,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2086090,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2086090,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2086090,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2086090,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2086090,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2086090,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2086090,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2086090,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2086090,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2086090,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2086090,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2086090,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2086090,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2086090,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2086090,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2086090,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2086090,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2086090,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2086090,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2086090,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2086090,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2086090,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2086090,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2086090,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2086090,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2086090,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2086090,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2086090,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2086090,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2086090,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2086090,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2086090,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2086090,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2086090,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2086090,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2086090,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2086090,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2086090,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2086090,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2086100,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2086100,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2086100,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2086100,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2086100,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2086100,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2086100,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2086100,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2086100,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2086100,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2086100,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2086100,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2086100,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2086100,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2086100,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2086100,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2086100,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2086100,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2086100,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2086100,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2086100,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2086100,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2086100,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2086100,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2086100,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2086100,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2086100,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2086100,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2086100,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2086100,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2086100,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2086100,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2086100,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2086100,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2086100,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2086100,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2086100,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2086100,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2086100,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2086100,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2086100,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2086100,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2086100,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2086100,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2086100,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2086100,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2086100,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2086100,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2086100,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2086100,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2086100,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2086100,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2086100,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2086100,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2086100,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2086100,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2086100,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2086100,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2086100,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2086100,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2086100,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2086100,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2086100,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2086100,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2086100,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2086100,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2086100,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2086100,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2086100,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2086100,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2086100,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2086100,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2086110,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2086110,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2086110,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2086110,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2086110,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2086110,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2086110,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2086110,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2086110,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2086110,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2086110,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2086110,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2086110,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2086110,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2086110,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2086110,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2086110,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2086110,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2086110,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2086110,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2086110,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2086110,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2086110,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2086110,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2086110,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2086110,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2086110,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2086110,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2086110,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2086110,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2086110,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2086110,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2086110,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2086110,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2086110,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2086110,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2086110,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2086110,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2086110,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2086110,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2086110,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2086110,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2086110,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2086110,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2086110,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2086110,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2086110,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2086110,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2086110,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2086110,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2086110,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2086110,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2086110,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2086110,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2086110,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2086110,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2086110,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2086110,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2086110,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2086110,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2086110,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2086110,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2086110,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2086110,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2086110,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2086110,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2086110,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2086110,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2086110,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2086110,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2086110,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2086110,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2086120,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2086120,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2086120,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2086120,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2086120,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2086120,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2086120,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2086120,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2086120,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2086120,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2086120,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2086120,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2086120,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2086120,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2086120,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2086120,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2086120,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2086120,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2086120,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2086120,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2086120,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2086120,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2086120,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2086120,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2086120,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2086120,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2086120,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2086120,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2086120,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2086120,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2086120,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2086120,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2086120,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2086120,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2086120,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2086120,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2086120,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2086120,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2086120,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2086120,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2086120,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2086120,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2086120,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2086120,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2086120,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2086120,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2086120,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2086120,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2086120,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2086120,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2086120,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2086120,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2086120,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2086120,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2086120,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2086120,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2086120,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2086120,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2086120,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2086120,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2086120,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2086120,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2086120,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2086120,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2086120,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2086120,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2086120,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2086120,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2086120,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2086120,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2086120,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2086120,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2086130,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2086130,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2086130,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2086130,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2086130,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2086130,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2086130,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2086130,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2086130,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2086130,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2086130,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2086130,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2086130,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2086130,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2086130,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2086130,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2086130,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2086130,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2086130,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2086130,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2086130,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2086130,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2086130,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2086130,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2086130,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2086130,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2086130,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2086130,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2086130,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2086130,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2086130,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2086130,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2086130,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2086130,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2086130,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2086130,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2086130,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2086130,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2086130,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2086130,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2086130,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2086130,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2086130,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2086130,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2086130,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2086130,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2086130,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2086130,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2086130,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2086130,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2086130,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2086130,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2086130,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2086130,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2086130,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2086130,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2086130,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2086130,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2086130,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2086130,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2086130,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2086130,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2086130,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2086130,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2086130,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2086130,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2086130,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2086130,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2086130,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2086130,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2086130,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2086130,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2086140,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2086140,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2086140,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2086140,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2086140,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2086140,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2086140,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2086140,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2086140,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2086140,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2086140,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2086140,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2086140,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2086140,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2086140,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2086140,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2086140,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2086140,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2086140,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2086140,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2086140,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2086140,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2086140,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2086140,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2086140,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2086140,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2086140,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2086140,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2086140,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2086140,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2086140,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2086140,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2086140,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2086140,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2086140,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2086140,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2086140,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2086140,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2086140,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2086140,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2086140,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2086140,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2086140,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2086140,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2086140,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2086140,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2086140,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2086140,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2086140,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2086140,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2086140,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2086140,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2086140,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2086140,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2086140,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2086140,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2086140,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2086140,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2086140,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2086140,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2086140,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2086140,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2086140,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2086140,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2086140,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2086140,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2086140,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2086140,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2086140,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2086140,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2086140,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2086140,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2086150,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2086150,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2086150,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2086150,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2086150,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2086150,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2086150,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2086150,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2086150,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2086150,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2086150,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2086150,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2086150,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2086150,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2086150,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2086150,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2086150,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2086150,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2086150,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2086150,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2086150,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2086150,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2086150,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2086150,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2086150,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2086150,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2086150,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2086150,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2086150,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2086150,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2086150,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2086150,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2086150,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2086150,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2086150,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2086150,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2086150,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2086150,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2086150,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2086150,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2086150,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2086150,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2086150,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2086150,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2086150,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2086150,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2086150,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2086150,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2086150,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2086150,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2086150,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2086150,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2086150,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2086150,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2086150,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2086150,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2086150,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2086150,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2086150,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2086150,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2086150,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2086150,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2086150,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2086150,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2086150,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2086150,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2086150,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2086150,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2086150,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2086150,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2086150,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2086150,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2086160,06:30:00,06:30:00,552,1,"",0,0,0.00,1
2086160,06:32:32,06:32:32,3036,2,"",0,0,854.56,0
2086160,06:34:10,06:34:10,587,3,"",0,0,1439.56,0
2086160,06:35:27,06:35:27,588,4,"",0,0,1842.22,0
2086160,06:36:30,06:36:30,589,5,"",0,0,2171.52,0
2086160,06:37:43,06:37:43,590,6,"",0,0,2637.98,0
2086160,06:38:21,06:38:21,272,7,"",0,0,2871.34,0
2086160,06:39:10,06:39:10,273,8,"",0,0,3108.57,0
2086160,06:39:57,06:39:57,274,9,"",0,0,3400.35,0
2086160,06:44:00,06:44:00,5699,10,"",0,0,4736.28,1
2086160,06:47:00,06:47:00,2806,11,"",0,0,5512.44,1
2086160,06:47:52,06:47:52,2804,12,"",0,0,5747.19,0
2086160,06:49:13,06:49:13,275,13,"",0,0,6068.24,0
2086160,06:49:54,06:49:54,2931,14,"",0,0,6252.26,0
2086160,06:51:23,06:51:23,204,15,"",0,0,6626.59,0
2086160,06:54:00,06:54:00,201,16,"",0,0,7283.13,1
2086160,06:54:41,06:54:41,280,17,"",0,0,7575.87,0
2086160,06:55:37,06:55:37,282,18,"",0,0,8045.00,0
2086160,06:56:27,06:56:27,284,19,"",0,0,8446.96,0
2086160,06:57:10,06:57:10,286,20,"",0,0,8771.42,0
2086160,06:58:52,06:58:52,288,21,"",0,0,9455.40,0
2086160,07:00:00,07:00:00,285,22,"",0,0,9963.44,1
2086160,07:01:41,07:01:41,225,23,"",0,0,10607.96,0
2086160,07:02:22,07:02:22,226,24,"",0,0,10873.60,0
2086160,07:03:56,07:03:56,228,25,"",0,0,11500.42,0
2086160,07:04:45,07:04:45,229,26,"",0,0,11823.81,0
2086160,07:05:58,07:05:58,230,27,"",0,0,12328.13,0
2086160,07:07:05,07:07:05,232,28,"",0,0,12794.43,0
2086160,07:08:00,07:08:00,233,29,"",0,0,13169.92,1
2086160,07:09:16,07:09:16,235,30,"",0,0,13641.59,0
2086160,07:10:05,07:10:05,236,31,"",0,0,13982.37,0
2086160,07:10:54,07:10:54,237,32,"",0,0,14303.68,0
2086160,07:12:21,07:12:21,239,33,"",0,0,14860.68,0
2086160,07:12:47,07:12:47,240,34,"",0,0,15024.05,0
2086160,07:13:41,07:13:41,242,35,"",0,0,15389.62,0
2086160,07:14:16,07:14:16,291,36,"",0,0,15648.26,0
2086160,07:14:47,07:14:47,292,37,"",0,0,15843.47,0
2086160,07:16:14,07:16:14,293,38,"",0,0,16376.16,0
2086160,07:18:00,07:18:00,2813,39,"",0,0,17078.24,1
2086160,07:18:56,07:18:56,294,40,"",0,0,17351.09,0
2086160,07:19:56,07:19:56,295,41,"",0,0,17708.28,0
2086160,07:20:56,07:20:56,296,42,"",0,0,18064.73,0
2086160,07:22:18,07:22:18,2934,43,"",0,0,18592.40,0
2086160,07:22:49,07:22:49,243,44,"",0,0,18769.82,0
2086160,07:23:32,07:23:32,2952,45,"",0,0,18999.73,0
2086160,07:24:40,07:24:40,245,46,"",0,0,19430.60,0
2086160,07:25:43,07:25:43,246,47,"",0,0,19803.73,0
2086160,07:28:13,07:28:13,247,48,"",0,0,20637.26,0
2086160,07:30:21,07:30:21,2738,49,"",0,0,21483.71,0
2086160,07:32:29,07:32:29,2739,50,"",0,0,22299.28,0
2086160,07:33:57,07:33:57,251,51,"",0,0,22867.27,0
2086160,07:35:00,07:35:00,252,52,"",0,0,23230.21,1
2086160,07:35:53,07:35:53,253,53,"",0,0,23593.71,0
2086160,07:36:47,07:36:47,254,54,"",0,0,23930.94,0
2086160,07:37:49,07:37:49,255,55,"",0,0,24295.89,0
2086160,07:39:07,07:39:07,256,56,"",0,0,24768.25,0
2086160,07:40:14,07:40:14,257,57,"",0,0,25136.09,0
2086160,07:42:36,07:42:36,258,58,"",0,0,26026.32,0
2086160,07:43:30,07:43:30,259,59,"",0,0,26340.28,0
2086160,07:45:12,07:45:12,260,60,"",0,0,27013.58,0
2086160,07:46:06,07:46:06,261,61,"",0,0,27362.85,0
2086160,07:46:51,07:46:51,400,62,"",0,0,27651.89,0
2086160,07:50:00,07:50:00,1043,63,"",0,0,28642.78,1
2086160,07:52:51,07:52:51,513,64,"",0,0,29494.84,0
2086160,07:55:12,07:55:12,262,65,"",0,0,30273.51,0
2086160,07:56:57,07:56:57,263,66,"",0,0,30816.54,0
2086160,07:58:49,07:58:49,264,67,"",0,0,31443.00,0
2086160,07:59:23,07:59:23,265,68,"",0,0,31670.44,0
2086160,08:00:51,08:00:51,266,69,"",0,0,32180.29,0
2086160,08:02:15,08:02:15,267,70,"",0,0,32701.23,0
2086160,08:03:00,08:03:00,268,71,"",0,0,32988.21,0
2086160,08:04:00,08:04:00,269,72,"",0,0,33333.68,1
2087010,05:57:00,05:57:00,2959,1,"",0,0,0.00,1
2087010,06:01:12,06:01:12,5716,2,"",0,0,1984.27,0
2087010,06:02:28,06:02:28,2966,3,"",0,0,2582.86,0
2087010,06:03:30,06:03:30,2029,4,"",0,0,3098.19,0
2087010,06:06:00,06:06:00,2026,5,"",0,0,4248.05,1
2087010,06:08:01,06:08:01,1699,6,"",0,0,5372.82,0
2087010,06:11:16,06:11:16,1141,7,"",0,0,7255.67,0
2087010,06:12:29,06:12:29,1143,8,"",0,0,8097.63,0
2087010,06:13:29,06:13:29,2955,9,"",0,0,8796.96,0
2087010,06:15:07,06:15:07,1146,10,"",0,0,9994.01,0
2087010,06:15:45,06:15:45,1147,11,"",0,0,10469.79,0
2087010,06:16:20,06:16:20,1148,12,"",0,0,10894.15,0
2087010,06:17:00,06:17:00,1149,13,"",0,0,11390.38,1
2087010,06:18:19,06:18:19,1150,14,"",0,0,11956.79,0
2087010,06:18:44,06:18:44,2745,15,"",0,0,12210.05,0
2087010,06:19:20,06:19:20,1151,16,"",0,0,12529.36,0
2087010,06:20:00,06:20:00,1677,17,"",0,0,12911.83,0
2087010,06:20:27,06:20:27,1678,18,"",0,0,13139.58,0
2087010,06:21:35,06:21:35,1679,19,"",0,0,13818.14,0
2087010,06:24:14,06:24:14,1680,20,"",0,0,15216.64,0
2087010,06:25:12,06:25:12,1681,21,"",0,0,15795.72,0
2087010,06:27:16,06:27:16,1673,22,"",0,0,16968.81,0
2087010,06:27:52,06:27:52,1675,23,"",0,0,17331.13,0
2087010,06:29:06,06:29:06,1684,24,"",0,0,18073.18,0
2087010,06:29:31,06:29:31,1685,25,"",0,0,18297.11,0
2087010,06:30:05,06:30:05,1686,26,"",0,0,18647.30,0
2087010,06:31:00,06:31:00,1688,27,"",0,0,19189.70,1
2087010,06:32:01,06:32:01,1689,28,"",0,0,19619.01,0
2087010,06:32:45,06:32:45,1690,29,"",0,0,20011.52,0
2087010,06:33:28,06:33:28,1691,30,"",0,0,20296.74,0
2087010,06:34:06,06:34:06,1692,31,"",0,0,20630.08,0
2087010,06:35:20,06:35:20,1693,32,"",0,0,21246.96,0
2087010,06:36:06,06:36:06,1697,33,"",0,0,21663.17,0
2087010,06:37:27,06:37:27,1694,34,"",0,0,22391.30,0
2087010,06:40:14,06:40:14,1695,35,"",0,0,23683.32,0
2087010,06:42:59,06:42:59,1696,36,"",0,0,24755.24,0
2087010,06:45:46,06:45:46,2837,37,"",0,0,25813.08,0
2087010,06:46:17,06:46:17,2831,38,"",0,0,26058.67,0
2087010,06:47:06,06:47:06,2825,39,"",0,0,26394.93,0
2087010,06:50:00,06:50:00,5699,40,"",0,0,27591.56,1
2088020,06:15:00,06:15:00,552,1,"",0,0,0.00,1
2088020,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
2088020,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
2088020,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
2088020,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
2088020,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
2088020,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
2088020,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
2088020,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
2088020,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
2088020,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
2088020,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
2088020,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
2088020,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
2088020,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
2088020,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
2088020,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
2088020,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
2088020,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
2088020,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
2088020,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
2088020,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
2088020,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
2088080,06:15:00,06:15:00,552,1,"",0,0,0.00,1
2088080,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
2088080,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
2088080,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
2088080,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
2088080,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
2088080,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
2088080,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
2088080,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
2088080,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
2088080,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
2088080,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
2088080,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
2088080,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
2088080,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
2088080,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
2088080,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
2088080,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
2088080,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
2088080,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
2088080,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
2088080,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
2088080,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
2088090,06:15:00,06:15:00,552,1,"",0,0,0.00,1
2088090,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
2088090,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
2088090,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
2088090,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
2088090,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
2088090,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
2088090,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
2088090,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
2088090,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
2088090,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
2088090,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
2088090,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
2088090,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
2088090,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
2088090,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
2088090,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
2088090,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
2088090,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
2088090,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
2088090,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
2088090,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
2088090,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
2088100,06:15:00,06:15:00,552,1,"",0,0,0.00,1
2088100,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
2088100,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
2088100,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
2088100,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
2088100,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
2088100,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
2088100,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
2088100,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
2088100,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
2088100,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
2088100,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
2088100,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
2088100,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
2088100,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
2088100,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
2088100,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
2088100,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
2088100,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
2088100,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
2088100,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
2088100,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
2088100,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
2088110,06:15:00,06:15:00,552,1,"",0,0,0.00,1
2088110,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
2088110,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
2088110,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
2088110,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
2088110,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
2088110,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
2088110,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
2088110,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
2088110,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
2088110,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
2088110,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
2088110,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
2088110,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
2088110,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
2088110,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
2088110,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
2088110,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
2088110,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
2088110,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
2088110,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
2088110,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
2088110,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
2088120,06:15:00,06:15:00,552,1,"",0,0,0.00,1
2088120,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
2088120,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
2088120,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
2088120,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
2088120,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
2088120,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
2088120,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
2088120,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
2088120,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
2088120,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
2088120,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
2088120,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
2088120,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
2088120,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
2088120,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
2088120,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
2088120,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
2088120,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
2088120,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
2088120,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
2088120,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
2088120,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
2088130,06:15:00,06:15:00,552,1,"",0,0,0.00,1
2088130,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
2088130,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
2088130,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
2088130,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
2088130,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
2088130,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
2088130,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
2088130,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
2088130,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
2088130,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
2088130,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
2088130,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
2088130,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
2088130,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
2088130,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
2088130,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
2088130,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
2088130,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
2088130,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
2088130,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
2088130,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
2088130,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
2088140,06:15:00,06:15:00,552,1,"",0,0,0.00,1
2088140,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
2088140,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
2088140,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
2088140,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
2088140,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
2088140,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
2088140,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
2088140,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
2088140,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
2088140,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
2088140,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
2088140,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
2088140,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
2088140,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
2088140,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
2088140,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
2088140,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
2088140,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
2088140,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
2088140,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
2088140,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
2088140,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
2088150,06:15:00,06:15:00,552,1,"",0,0,0.00,1
2088150,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
2088150,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
2088150,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
2088150,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
2088150,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
2088150,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
2088150,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
2088150,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
2088150,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
2088150,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
2088150,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
2088150,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
2088150,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
2088150,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
2088150,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
2088150,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
2088150,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
2088150,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
2088150,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
2088150,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
2088150,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
2088150,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
2088160,06:15:00,06:15:00,552,1,"",0,0,0.00,1
2088160,06:15:47,06:15:47,2217,2,"",0,0,315.52,0
2088160,06:16:57,06:16:57,2218,3,"",0,0,785.67,0
2088160,06:18:28,06:18:28,721,4,"",0,0,1354.44,0
2088160,06:20:01,06:20:01,723,5,"",0,0,2119.01,0
2088160,06:20:54,06:20:54,2219,6,"",0,0,2563.89,0
2088160,06:21:25,06:21:25,725,7,"",0,0,2876.91,0
2088160,06:21:52,06:21:52,726,8,"",0,0,3161.84,0
2088160,06:28:09,06:28:09,698,9,"",0,0,6262.29,0
2088160,06:28:43,06:28:43,699,10,"",0,0,6527.67,0
2088160,06:29:31,06:29:31,700,11,"",0,0,6766.72,0
2088160,06:32:06,06:32:06,727,12,"",0,0,7833.79,0
2088160,06:32:59,06:32:59,729,13,"",0,0,8429.74,0
2088160,06:33:19,06:33:19,3035,14,"",0,0,8672.40,0
2088160,06:34:05,06:34:05,730,15,"",0,0,9207.00,0
2088160,06:35:46,06:35:46,742,16,"",0,0,10261.61,0
2088160,06:36:10,06:36:10,743,17,"",0,0,10488.69,0
2088160,06:36:42,06:36:42,744,18,"",0,0,10802.55,0
2088160,06:37:28,06:37:28,745,19,"",0,0,11247.48,0
2088160,06:38:14,06:38:14,746,20,"",0,0,11627.08,0
2088160,06:39:16,06:39:16,747,21,"",0,0,12224.87,0
2088160,06:39:53,06:39:53,748,22,"",0,0,12571.00,0
2088160,06:42:00,06:42:00,749,23,"",0,0,13603.57,1
2089020,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
2089020,11:03:38,11:03:38,2588,2,"",0,0,1163.53,0
2089020,11:04:52,11:04:52,2649,3,"",0,0,1548.03,0
2089020,11:07:00,11:07:00,459,4,"",0,0,2225.68,1
2089020,11:11:21,11:11:21,504,5,"",0,0,3566.62,0
2089020,11:12:10,11:12:10,505,6,"",0,0,3848.10,0
2089020,11:14:00,11:14:00,506,7,"",0,0,4413.77,1
2089020,11:14:58,11:14:58,507,8,"",0,0,4731.66,0
2089020,11:15:41,11:15:41,508,9,"",0,0,5007.19,0
2089020,11:16:22,11:16:22,461,10,"",0,0,5214.11,0
2089020,11:17:26,11:17:26,462,11,"",0,0,5595.26,0
2089020,11:18:42,11:18:42,443,12,"",0,0,6020.88,0
2089020,11:20:12,11:20:12,439,13,"",0,0,6486.92,0
2089020,11:21:48,11:21:48,108,14,"",0,0,6972.54,0
2089020,11:22:15,11:22:15,109,15,"",0,0,7133.16,0
2089020,11:22:53,11:22:53,110,16,"",0,0,7334.10,0
2089020,11:24:20,11:24:20,111,17,"",0,0,7760.14,0
2089020,11:25:21,11:25:21,112,18,"",0,0,8042.25,0
2089020,11:26:13,11:26:13,113,19,"",0,0,8348.89,0
2089020,11:27:55,11:27:55,2804,20,"",0,0,8965.12,0
2089020,11:29:00,11:29:00,275,21,"",0,0,9286.17,1
2089020,11:29:34,11:29:34,2931,22,"",0,0,9450.20,0
2089020,11:30:49,11:30:49,204,23,"",0,0,9824.53,0
2089020,11:33:00,11:33:00,201,24,"",0,0,10481.07,1
2089020,11:33:47,11:33:47,280,25,"",0,0,10773.81,0
2089020,11:34:51,11:34:51,282,26,"",0,0,11242.94,0
2089020,11:35:48,11:35:48,284,27,"",0,0,11644.90,0
2089020,11:36:58,11:36:58,287,28,"",0,0,12113.06,0
2089020,11:38:33,11:38:33,288,29,"",0,0,12654.25,0
2089020,11:39:57,11:39:57,463,30,"",0,0,13225.20,0
2089020,11:40:47,11:40:47,464,31,"",0,0,13575.17,0
2089020,11:41:19,11:41:19,465,32,"",0,0,13812.18,0
2089020,11:42:01,11:42:01,466,33,"",0,0,14102.67,0
2089020,11:43:11,11:43:11,467,34,"",0,0,14590.04,0
2089020,11:43:56,11:43:56,468,35,"",0,0,14923.66,0
2089020,11:44:43,11:44:43,469,36,"",0,0,15279.87,0
2089020,11:45:18,11:45:18,470,37,"",0,0,15530.98,0
2089020,11:46:05,11:46:05,471,38,"",0,0,15875.12,0
2089020,11:46:35,11:46:35,472,39,"",0,0,16089.55,0
2089020,11:47:00,11:47:00,473,40,"",0,0,16245.78,1
2089020,11:48:08,11:48:08,509,41,"",0,0,16633.42,0
2089020,11:48:54,11:48:54,510,42,"",0,0,16933.16,0
2089020,11:49:26,11:49:26,511,43,"",0,0,17133.88,0
2089020,11:50:47,11:50:47,512,44,"",0,0,17680.53,0
2089020,11:52:05,11:52:05,644,45,"",0,0,18276.19,0
2089020,11:54:00,11:54:00,1114,46,"",0,0,19094.20,1
2089020,11:54:54,11:54:54,1115,47,"",0,0,19441.09,0
2089020,11:55:48,11:55:48,1116,48,"",0,0,19837.01,0
2089020,11:56:24,11:56:24,1117,49,"",0,0,20092.15,0
2089020,11:57:01,11:57:01,480,50,"",0,0,20351.12,0
2089020,11:57:56,11:57:56,481,51,"",0,0,20737.27,0
2089020,11:58:43,11:58:43,482,52,"",0,0,21006.58,0
2089020,11:59:23,11:59:23,483,53,"",0,0,21252.35,0
2089020,11:59:47,11:59:47,484,54,"",0,0,21419.14,0
2089020,12:01:21,12:01:21,485,55,"",0,0,21980.16,0
2089020,12:02:27,12:02:27,486,56,"",0,0,22426.50,0
2089020,12:03:19,12:03:19,487,57,"",0,0,22738.19,0
2089020,12:04:20,12:04:20,488,58,"",0,0,23207.55,0
2089020,12:04:39,12:04:39,489,59,"",0,0,23339.11,0
2089020,12:05:05,12:05:05,490,60,"",0,0,23548.13,0
2089020,12:06:49,12:06:49,491,61,"",0,0,24321.33,0
2089020,12:07:34,12:07:34,492,62,"",0,0,24626.58,0
2089020,12:09:04,12:09:04,493,63,"",0,0,25184.10,0
2089020,12:09:34,12:09:34,494,64,"",0,0,25384.82,0
2089020,12:10:26,12:10:26,495,65,"",0,0,25744.84,0
2089020,12:12:15,12:12:15,497,66,"",0,0,26504.86,0
2089020,12:13:33,12:13:33,498,67,"",0,0,27053.38,0
2089020,12:14:46,12:14:46,499,68,"",0,0,27588.45,0
2089020,12:16:16,12:16:16,501,69,"",0,0,28225.70,0
2089020,12:17:00,12:17:00,99,70,"",0,0,28522.19,0
2089020,12:18:00,12:18:00,5703,71,"",0,0,28926.01,1
2089080,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
2089080,11:03:38,11:03:38,2588,2,"",0,0,1163.53,0
2089080,11:04:52,11:04:52,2649,3,"",0,0,1548.03,0
2089080,11:07:00,11:07:00,459,4,"",0,0,2225.68,1
2089080,11:11:21,11:11:21,504,5,"",0,0,3566.62,0
2089080,11:12:10,11:12:10,505,6,"",0,0,3848.10,0
2089080,11:14:00,11:14:00,506,7,"",0,0,4413.77,1
2089080,11:14:58,11:14:58,507,8,"",0,0,4731.66,0
2089080,11:15:41,11:15:41,508,9,"",0,0,5007.19,0
2089080,11:16:22,11:16:22,461,10,"",0,0,5214.11,0
2089080,11:17:26,11:17:26,462,11,"",0,0,5595.26,0
2089080,11:18:42,11:18:42,443,12,"",0,0,6020.88,0
2089080,11:20:12,11:20:12,439,13,"",0,0,6486.92,0
2089080,11:21:48,11:21:48,108,14,"",0,0,6972.54,0
2089080,11:22:15,11:22:15,109,15,"",0,0,7133.16,0
2089080,11:22:53,11:22:53,110,16,"",0,0,7334.10,0
2089080,11:24:20,11:24:20,111,17,"",0,0,7760.14,0
2089080,11:25:21,11:25:21,112,18,"",0,0,8042.25,0
2089080,11:26:13,11:26:13,113,19,"",0,0,8348.89,0
2089080,11:27:55,11:27:55,2804,20,"",0,0,8965.12,0
2089080,11:29:00,11:29:00,275,21,"",0,0,9286.17,1
2089080,11:29:34,11:29:34,2931,22,"",0,0,9450.20,0
2089080,11:30:49,11:30:49,204,23,"",0,0,9824.53,0
2089080,11:33:00,11:33:00,201,24,"",0,0,10481.07,1
2089080,11:33:47,11:33:47,280,25,"",0,0,10773.81,0
2089080,11:34:51,11:34:51,282,26,"",0,0,11242.94,0
2089080,11:35:48,11:35:48,284,27,"",0,0,11644.90,0
2089080,11:36:58,11:36:58,287,28,"",0,0,12113.06,0
2089080,11:38:33,11:38:33,288,29,"",0,0,12654.25,0
2089080,11:39:57,11:39:57,463,30,"",0,0,13225.20,0
2089080,11:40:47,11:40:47,464,31,"",0,0,13575.17,0
2089080,11:41:19,11:41:19,465,32,"",0,0,13812.18,0
2089080,11:42:01,11:42:01,466,33,"",0,0,14102.67,0
2089080,11:43:11,11:43:11,467,34,"",0,0,14590.04,0
2089080,11:43:56,11:43:56,468,35,"",0,0,14923.66,0
2089080,11:44:43,11:44:43,469,36,"",0,0,15279.87,0
2089080,11:45:18,11:45:18,470,37,"",0,0,15530.98,0
2089080,11:46:05,11:46:05,471,38,"",0,0,15875.12,0
2089080,11:46:35,11:46:35,472,39,"",0,0,16089.55,0
2089080,11:47:00,11:47:00,473,40,"",0,0,16245.78,1
2089080,11:48:08,11:48:08,509,41,"",0,0,16633.42,0
2089080,11:48:54,11:48:54,510,42,"",0,0,16933.16,0
2089080,11:49:26,11:49:26,511,43,"",0,0,17133.88,0
2089080,11:50:47,11:50:47,512,44,"",0,0,17680.53,0
2089080,11:52:05,11:52:05,644,45,"",0,0,18276.19,0
2089080,11:54:00,11:54:00,1114,46,"",0,0,19094.20,1
2089080,11:54:54,11:54:54,1115,47,"",0,0,19441.09,0
2089080,11:55:48,11:55:48,1116,48,"",0,0,19837.01,0
2089080,11:56:24,11:56:24,1117,49,"",0,0,20092.15,0
2089080,11:57:01,11:57:01,480,50,"",0,0,20351.12,0
2089080,11:57:56,11:57:56,481,51,"",0,0,20737.27,0
2089080,11:58:43,11:58:43,482,52,"",0,0,21006.58,0
2089080,11:59:23,11:59:23,483,53,"",0,0,21252.35,0
2089080,11:59:47,11:59:47,484,54,"",0,0,21419.14,0
2089080,12:01:21,12:01:21,485,55,"",0,0,21980.16,0
2089080,12:02:27,12:02:27,486,56,"",0,0,22426.50,0
2089080,12:03:19,12:03:19,487,57,"",0,0,22738.19,0
2089080,12:04:20,12:04:20,488,58,"",0,0,23207.55,0
2089080,12:04:39,12:04:39,489,59,"",0,0,23339.11,0
2089080,12:05:05,12:05:05,490,60,"",0,0,23548.13,0
2089080,12:06:49,12:06:49,491,61,"",0,0,24321.33,0
2089080,12:07:34,12:07:34,492,62,"",0,0,24626.58,0
2089080,12:09:04,12:09:04,493,63,"",0,0,25184.10,0
2089080,12:09:34,12:09:34,494,64,"",0,0,25384.82,0
2089080,12:10:26,12:10:26,495,65,"",0,0,25744.84,0
2089080,12:12:15,12:12:15,497,66,"",0,0,26504.86,0
2089080,12:13:33,12:13:33,498,67,"",0,0,27053.38,0
2089080,12:14:46,12:14:46,499,68,"",0,0,27588.45,0
2089080,12:16:16,12:16:16,501,69,"",0,0,28225.70,0
2089080,12:17:00,12:17:00,99,70,"",0,0,28522.19,0
2089080,12:18:00,12:18:00,5703,71,"",0,0,28926.01,1
2089090,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
2089090,11:03:38,11:03:38,2588,2,"",0,0,1163.53,0
2089090,11:04:52,11:04:52,2649,3,"",0,0,1548.03,0
2089090,11:07:00,11:07:00,459,4,"",0,0,2225.68,1
2089090,11:11:21,11:11:21,504,5,"",0,0,3566.62,0
2089090,11:12:10,11:12:10,505,6,"",0,0,3848.10,0
2089090,11:14:00,11:14:00,506,7,"",0,0,4413.77,1
2089090,11:14:58,11:14:58,507,8,"",0,0,4731.66,0
2089090,11:15:41,11:15:41,508,9,"",0,0,5007.19,0
2089090,11:16:22,11:16:22,461,10,"",0,0,5214.11,0
2089090,11:17:26,11:17:26,462,11,"",0,0,5595.26,0
2089090,11:18:42,11:18:42,443,12,"",0,0,6020.88,0
2089090,11:20:12,11:20:12,439,13,"",0,0,6486.92,0
2089090,11:21:48,11:21:48,108,14,"",0,0,6972.54,0
2089090,11:22:15,11:22:15,109,15,"",0,0,7133.16,0
2089090,11:22:53,11:22:53,110,16,"",0,0,7334.10,0
2089090,11:24:20,11:24:20,111,17,"",0,0,7760.14,0
2089090,11:25:21,11:25:21,112,18,"",0,0,8042.25,0
2089090,11:26:13,11:26:13,113,19,"",0,0,8348.89,0
2089090,11:27:55,11:27:55,2804,20,"",0,0,8965.12,0
2089090,11:29:00,11:29:00,275,21,"",0,0,9286.17,1
2089090,11:29:34,11:29:34,2931,22,"",0,0,9450.20,0
2089090,11:30:49,11:30:49,204,23,"",0,0,9824.53,0
2089090,11:33:00,11:33:00,201,24,"",0,0,10481.07,1
2089090,11:33:47,11:33:47,280,25,"",0,0,10773.81,0
2089090,11:34:51,11:34:51,282,26,"",0,0,11242.94,0
2089090,11:35:48,11:35:48,284,27,"",0,0,11644.90,0
2089090,11:36:58,11:36:58,287,28,"",0,0,12113.06,0
2089090,11:38:33,11:38:33,288,29,"",0,0,12654.25,0
2089090,11:39:57,11:39:57,463,30,"",0,0,13225.20,0
2089090,11:40:47,11:40:47,464,31,"",0,0,13575.17,0
2089090,11:41:19,11:41:19,465,32,"",0,0,13812.18,0
2089090,11:42:01,11:42:01,466,33,"",0,0,14102.67,0
2089090,11:43:11,11:43:11,467,34,"",0,0,14590.04,0
2089090,11:43:56,11:43:56,468,35,"",0,0,14923.66,0
2089090,11:44:43,11:44:43,469,36,"",0,0,15279.87,0
2089090,11:45:18,11:45:18,470,37,"",0,0,15530.98,0
2089090,11:46:05,11:46:05,471,38,"",0,0,15875.12,0
2089090,11:46:35,11:46:35,472,39,"",0,0,16089.55,0
2089090,11:47:00,11:47:00,473,40,"",0,0,16245.78,1
2089090,11:48:08,11:48:08,509,41,"",0,0,16633.42,0
2089090,11:48:54,11:48:54,510,42,"",0,0,16933.16,0
2089090,11:49:26,11:49:26,511,43,"",0,0,17133.88,0
2089090,11:50:47,11:50:47,512,44,"",0,0,17680.53,0
2089090,11:52:05,11:52:05,644,45,"",0,0,18276.19,0
2089090,11:54:00,11:54:00,1114,46,"",0,0,19094.20,1
2089090,11:54:54,11:54:54,1115,47,"",0,0,19441.09,0
2089090,11:55:48,11:55:48,1116,48,"",0,0,19837.01,0
2089090,11:56:24,11:56:24,1117,49,"",0,0,20092.15,0
2089090,11:57:01,11:57:01,480,50,"",0,0,20351.12,0
2089090,11:57:56,11:57:56,481,51,"",0,0,20737.27,0
2089090,11:58:43,11:58:43,482,52,"",0,0,21006.58,0
2089090,11:59:23,11:59:23,483,53,"",0,0,21252.35,0
2089090,11:59:47,11:59:47,484,54,"",0,0,21419.14,0
2089090,12:01:21,12:01:21,485,55,"",0,0,21980.16,0
2089090,12:02:27,12:02:27,486,56,"",0,0,22426.50,0
2089090,12:03:19,12:03:19,487,57,"",0,0,22738.19,0
2089090,12:04:20,12:04:20,488,58,"",0,0,23207.55,0
2089090,12:04:39,12:04:39,489,59,"",0,0,23339.11,0
2089090,12:05:05,12:05:05,490,60,"",0,0,23548.13,0
2089090,12:06:49,12:06:49,491,61,"",0,0,24321.33,0
2089090,12:07:34,12:07:34,492,62,"",0,0,24626.58,0
2089090,12:09:04,12:09:04,493,63,"",0,0,25184.10,0
2089090,12:09:34,12:09:34,494,64,"",0,0,25384.82,0
2089090,12:10:26,12:10:26,495,65,"",0,0,25744.84,0
2089090,12:12:15,12:12:15,497,66,"",0,0,26504.86,0
2089090,12:13:33,12:13:33,498,67,"",0,0,27053.38,0
2089090,12:14:46,12:14:46,499,68,"",0,0,27588.45,0
2089090,12:16:16,12:16:16,501,69,"",0,0,28225.70,0
2089090,12:17:00,12:17:00,99,70,"",0,0,28522.19,0
2089090,12:18:00,12:18:00,5703,71,"",0,0,28926.01,1
2089100,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
2089100,11:03:38,11:03:38,2588,2,"",0,0,1163.53,0
2089100,11:04:52,11:04:52,2649,3,"",0,0,1548.03,0
2089100,11:07:00,11:07:00,459,4,"",0,0,2225.68,1
2089100,11:11:21,11:11:21,504,5,"",0,0,3566.62,0
2089100,11:12:10,11:12:10,505,6,"",0,0,3848.10,0
2089100,11:14:00,11:14:00,506,7,"",0,0,4413.77,1
2089100,11:14:58,11:14:58,507,8,"",0,0,4731.66,0
2089100,11:15:41,11:15:41,508,9,"",0,0,5007.19,0
2089100,11:16:22,11:16:22,461,10,"",0,0,5214.11,0
2089100,11:17:26,11:17:26,462,11,"",0,0,5595.26,0
2089100,11:18:42,11:18:42,443,12,"",0,0,6020.88,0
2089100,11:20:12,11:20:12,439,13,"",0,0,6486.92,0
2089100,11:21:48,11:21:48,108,14,"",0,0,6972.54,0
2089100,11:22:15,11:22:15,109,15,"",0,0,7133.16,0
2089100,11:22:53,11:22:53,110,16,"",0,0,7334.10,0
2089100,11:24:20,11:24:20,111,17,"",0,0,7760.14,0
2089100,11:25:21,11:25:21,112,18,"",0,0,8042.25,0
2089100,11:26:13,11:26:13,113,19,"",0,0,8348.89,0
2089100,11:27:55,11:27:55,2804,20,"",0,0,8965.12,0
2089100,11:29:00,11:29:00,275,21,"",0,0,9286.17,1
2089100,11:29:34,11:29:34,2931,22,"",0,0,9450.20,0
2089100,11:30:49,11:30:49,204,23,"",0,0,9824.53,0
2089100,11:33:00,11:33:00,201,24,"",0,0,10481.07,1
2089100,11:33:47,11:33:47,280,25,"",0,0,10773.81,0
2089100,11:34:51,11:34:51,282,26,"",0,0,11242.94,0
2089100,11:35:48,11:35:48,284,27,"",0,0,11644.90,0
2089100,11:36:58,11:36:58,287,28,"",0,0,12113.06,0
2089100,11:38:33,11:38:33,288,29,"",0,0,12654.25,0
2089100,11:39:57,11:39:57,463,30,"",0,0,13225.20,0
2089100,11:40:47,11:40:47,464,31,"",0,0,13575.17,0
2089100,11:41:19,11:41:19,465,32,"",0,0,13812.18,0
2089100,11:42:01,11:42:01,466,33,"",0,0,14102.67,0
2089100,11:43:11,11:43:11,467,34,"",0,0,14590.04,0
2089100,11:43:56,11:43:56,468,35,"",0,0,14923.66,0
2089100,11:44:43,11:44:43,469,36,"",0,0,15279.87,0
2089100,11:45:18,11:45:18,470,37,"",0,0,15530.98,0
2089100,11:46:05,11:46:05,471,38,"",0,0,15875.12,0
2089100,11:46:35,11:46:35,472,39,"",0,0,16089.55,0
2089100,11:47:00,11:47:00,473,40,"",0,0,16245.78,1
2089100,11:48:08,11:48:08,509,41,"",0,0,16633.42,0
2089100,11:48:54,11:48:54,510,42,"",0,0,16933.16,0
2089100,11:49:26,11:49:26,511,43,"",0,0,17133.88,0
2089100,11:50:47,11:50:47,512,44,"",0,0,17680.53,0
2089100,11:52:05,11:52:05,644,45,"",0,0,18276.19,0
2089100,11:54:00,11:54:00,1114,46,"",0,0,19094.20,1
2089100,11:54:54,11:54:54,1115,47,"",0,0,19441.09,0
2089100,11:55:48,11:55:48,1116,48,"",0,0,19837.01,0
2089100,11:56:24,11:56:24,1117,49,"",0,0,20092.15,0
2089100,11:57:01,11:57:01,480,50,"",0,0,20351.12,0
2089100,11:57:56,11:57:56,481,51,"",0,0,20737.27,0
2089100,11:58:43,11:58:43,482,52,"",0,0,21006.58,0
2089100,11:59:23,11:59:23,483,53,"",0,0,21252.35,0
2089100,11:59:47,11:59:47,484,54,"",0,0,21419.14,0
2089100,12:01:21,12:01:21,485,55,"",0,0,21980.16,0
2089100,12:02:27,12:02:27,486,56,"",0,0,22426.50,0
2089100,12:03:19,12:03:19,487,57,"",0,0,22738.19,0
2089100,12:04:20,12:04:20,488,58,"",0,0,23207.55,0
2089100,12:04:39,12:04:39,489,59,"",0,0,23339.11,0
2089100,12:05:05,12:05:05,490,60,"",0,0,23548.13,0
2089100,12:06:49,12:06:49,491,61,"",0,0,24321.33,0
2089100,12:07:34,12:07:34,492,62,"",0,0,24626.58,0
2089100,12:09:04,12:09:04,493,63,"",0,0,25184.10,0
2089100,12:09:34,12:09:34,494,64,"",0,0,25384.82,0
2089100,12:10:26,12:10:26,495,65,"",0,0,25744.84,0
2089100,12:12:15,12:12:15,497,66,"",0,0,26504.86,0
2089100,12:13:33,12:13:33,498,67,"",0,0,27053.38,0
2089100,12:14:46,12:14:46,499,68,"",0,0,27588.45,0
2089100,12:16:16,12:16:16,501,69,"",0,0,28225.70,0
2089100,12:17:00,12:17:00,99,70,"",0,0,28522.19,0
2089100,12:18:00,12:18:00,5703,71,"",0,0,28926.01,1
2089110,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
2089110,11:03:38,11:03:38,2588,2,"",0,0,1163.53,0
2089110,11:04:52,11:04:52,2649,3,"",0,0,1548.03,0
2089110,11:07:00,11:07:00,459,4,"",0,0,2225.68,1
2089110,11:11:21,11:11:21,504,5,"",0,0,3566.62,0
2089110,11:12:10,11:12:10,505,6,"",0,0,3848.10,0
2089110,11:14:00,11:14:00,506,7,"",0,0,4413.77,1
2089110,11:14:58,11:14:58,507,8,"",0,0,4731.66,0
2089110,11:15:41,11:15:41,508,9,"",0,0,5007.19,0
2089110,11:16:22,11:16:22,461,10,"",0,0,5214.11,0
2089110,11:17:26,11:17:26,462,11,"",0,0,5595.26,0
2089110,11:18:42,11:18:42,443,12,"",0,0,6020.88,0
2089110,11:20:12,11:20:12,439,13,"",0,0,6486.92,0
2089110,11:21:48,11:21:48,108,14,"",0,0,6972.54,0
2089110,11:22:15,11:22:15,109,15,"",0,0,7133.16,0
2089110,11:22:53,11:22:53,110,16,"",0,0,7334.10,0
2089110,11:24:20,11:24:20,111,17,"",0,0,7760.14,0
2089110,11:25:21,11:25:21,112,18,"",0,0,8042.25,0
2089110,11:26:13,11:26:13,113,19,"",0,0,8348.89,0
2089110,11:27:55,11:27:55,2804,20,"",0,0,8965.12,0
2089110,11:29:00,11:29:00,275,21,"",0,0,9286.17,1
2089110,11:29:34,11:29:34,2931,22,"",0,0,9450.20,0
2089110,11:30:49,11:30:49,204,23,"",0,0,9824.53,0
2089110,11:33:00,11:33:00,201,24,"",0,0,10481.07,1
2089110,11:33:47,11:33:47,280,25,"",0,0,10773.81,0
2089110,11:34:51,11:34:51,282,26,"",0,0,11242.94,0
2089110,11:35:48,11:35:48,284,27,"",0,0,11644.90,0
2089110,11:36:58,11:36:58,287,28,"",0,0,12113.06,0
2089110,11:38:33,11:38:33,288,29,"",0,0,12654.25,0
2089110,11:39:57,11:39:57,463,30,"",0,0,13225.20,0
2089110,11:40:47,11:40:47,464,31,"",0,0,13575.17,0
2089110,11:41:19,11:41:19,465,32,"",0,0,13812.18,0
2089110,11:42:01,11:42:01,466,33,"",0,0,14102.67,0
2089110,11:43:11,11:43:11,467,34,"",0,0,14590.04,0
2089110,11:43:56,11:43:56,468,35,"",0,0,14923.66,0
2089110,11:44:43,11:44:43,469,36,"",0,0,15279.87,0
2089110,11:45:18,11:45:18,470,37,"",0,0,15530.98,0
2089110,11:46:05,11:46:05,471,38,"",0,0,15875.12,0
2089110,11:46:35,11:46:35,472,39,"",0,0,16089.55,0
2089110,11:47:00,11:47:00,473,40,"",0,0,16245.78,1
2089110,11:48:08,11:48:08,509,41,"",0,0,16633.42,0
2089110,11:48:54,11:48:54,510,42,"",0,0,16933.16,0
2089110,11:49:26,11:49:26,511,43,"",0,0,17133.88,0
2089110,11:50:47,11:50:47,512,44,"",0,0,17680.53,0
2089110,11:52:05,11:52:05,644,45,"",0,0,18276.19,0
2089110,11:54:00,11:54:00,1114,46,"",0,0,19094.20,1
2089110,11:54:54,11:54:54,1115,47,"",0,0,19441.09,0
2089110,11:55:48,11:55:48,1116,48,"",0,0,19837.01,0
2089110,11:56:24,11:56:24,1117,49,"",0,0,20092.15,0
2089110,11:57:01,11:57:01,480,50,"",0,0,20351.12,0
2089110,11:57:56,11:57:56,481,51,"",0,0,20737.27,0
2089110,11:58:43,11:58:43,482,52,"",0,0,21006.58,0
2089110,11:59:23,11:59:23,483,53,"",0,0,21252.35,0
2089110,11:59:47,11:59:47,484,54,"",0,0,21419.14,0
2089110,12:01:21,12:01:21,485,55,"",0,0,21980.16,0
2089110,12:02:27,12:02:27,486,56,"",0,0,22426.50,0
2089110,12:03:19,12:03:19,487,57,"",0,0,22738.19,0
2089110,12:04:20,12:04:20,488,58,"",0,0,23207.55,0
2089110,12:04:39,12:04:39,489,59,"",0,0,23339.11,0
2089110,12:05:05,12:05:05,490,60,"",0,0,23548.13,0
2089110,12:06:49,12:06:49,491,61,"",0,0,24321.33,0
2089110,12:07:34,12:07:34,492,62,"",0,0,24626.58,0
2089110,12:09:04,12:09:04,493,63,"",0,0,25184.10,0
2089110,12:09:34,12:09:34,494,64,"",0,0,25384.82,0
2089110,12:10:26,12:10:26,495,65,"",0,0,25744.84,0
2089110,12:12:15,12:12:15,497,66,"",0,0,26504.86,0
2089110,12:13:33,12:13:33,498,67,"",0,0,27053.38,0
2089110,12:14:46,12:14:46,499,68,"",0,0,27588.45,0
2089110,12:16:16,12:16:16,501,69,"",0,0,28225.70,0
2089110,12:17:00,12:17:00,99,70,"",0,0,28522.19,0
2089110,12:18:00,12:18:00,5703,71,"",0,0,28926.01,1
2089120,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
2089120,11:03:38,11:03:38,2588,2,"",0,0,1163.53,0
2089120,11:04:52,11:04:52,2649,3,"",0,0,1548.03,0
2089120,11:07:00,11:07:00,459,4,"",0,0,2225.68,1
2089120,11:11:21,11:11:21,504,5,"",0,0,3566.62,0
2089120,11:12:10,11:12:10,505,6,"",0,0,3848.10,0
2089120,11:14:00,11:14:00,506,7,"",0,0,4413.77,1
2089120,11:14:58,11:14:58,507,8,"",0,0,4731.66,0
2089120,11:15:41,11:15:41,508,9,"",0,0,5007.19,0
2089120,11:16:22,11:16:22,461,10,"",0,0,5214.11,0
2089120,11:17:26,11:17:26,462,11,"",0,0,5595.26,0
2089120,11:18:42,11:18:42,443,12,"",0,0,6020.88,0
2089120,11:20:12,11:20:12,439,13,"",0,0,6486.92,0
2089120,11:21:48,11:21:48,108,14,"",0,0,6972.54,0
2089120,11:22:15,11:22:15,109,15,"",0,0,7133.16,0
2089120,11:22:53,11:22:53,110,16,"",0,0,7334.10,0
2089120,11:24:20,11:24:20,111,17,"",0,0,7760.14,0
2089120,11:25:21,11:25:21,112,18,"",0,0,8042.25,0
2089120,11:26:13,11:26:13,113,19,"",0,0,8348.89,0
2089120,11:27:55,11:27:55,2804,20,"",0,0,8965.12,0
2089120,11:29:00,11:29:00,275,21,"",0,0,9286.17,1
2089120,11:29:34,11:29:34,2931,22,"",0,0,9450.20,0
2089120,11:30:49,11:30:49,204,23,"",0,0,9824.53,0
2089120,11:33:00,11:33:00,201,24,"",0,0,10481.07,1
2089120,11:33:47,11:33:47,280,25,"",0,0,10773.81,0
2089120,11:34:51,11:34:51,282,26,"",0,0,11242.94,0
2089120,11:35:48,11:35:48,284,27,"",0,0,11644.90,0
2089120,11:36:58,11:36:58,287,28,"",0,0,12113.06,0
2089120,11:38:33,11:38:33,288,29,"",0,0,12654.25,0
2089120,11:39:57,11:39:57,463,30,"",0,0,13225.20,0
2089120,11:40:47,11:40:47,464,31,"",0,0,13575.17,0
2089120,11:41:19,11:41:19,465,32,"",0,0,13812.18,0
2089120,11:42:01,11:42:01,466,33,"",0,0,14102.67,0
2089120,11:43:11,11:43:11,467,34,"",0,0,14590.04,0
2089120,11:43:56,11:43:56,468,35,"",0,0,14923.66,0
2089120,11:44:43,11:44:43,469,36,"",0,0,15279.87,0
2089120,11:45:18,11:45:18,470,37,"",0,0,15530.98,0
2089120,11:46:05,11:46:05,471,38,"",0,0,15875.12,0
2089120,11:46:35,11:46:35,472,39,"",0,0,16089.55,0
2089120,11:47:00,11:47:00,473,40,"",0,0,16245.78,1
2089120,11:48:08,11:48:08,509,41,"",0,0,16633.42,0
2089120,11:48:54,11:48:54,510,42,"",0,0,16933.16,0
2089120,11:49:26,11:49:26,511,43,"",0,0,17133.88,0
2089120,11:50:47,11:50:47,512,44,"",0,0,17680.53,0
2089120,11:52:05,11:52:05,644,45,"",0,0,18276.19,0
2089120,11:54:00,11:54:00,1114,46,"",0,0,19094.20,1
2089120,11:54:54,11:54:54,1115,47,"",0,0,19441.09,0
2089120,11:55:48,11:55:48,1116,48,"",0,0,19837.01,0
2089120,11:56:24,11:56:24,1117,49,"",0,0,20092.15,0
2089120,11:57:01,11:57:01,480,50,"",0,0,20351.12,0
2089120,11:57:56,11:57:56,481,51,"",0,0,20737.27,0
2089120,11:58:43,11:58:43,482,52,"",0,0,21006.58,0
2089120,11:59:23,11:59:23,483,53,"",0,0,21252.35,0
2089120,11:59:47,11:59:47,484,54,"",0,0,21419.14,0
2089120,12:01:21,12:01:21,485,55,"",0,0,21980.16,0
2089120,12:02:27,12:02:27,486,56,"",0,0,22426.50,0
2089120,12:03:19,12:03:19,487,57,"",0,0,22738.19,0
2089120,12:04:20,12:04:20,488,58,"",0,0,23207.55,0
2089120,12:04:39,12:04:39,489,59,"",0,0,23339.11,0
2089120,12:05:05,12:05:05,490,60,"",0,0,23548.13,0
2089120,12:06:49,12:06:49,491,61,"",0,0,24321.33,0
2089120,12:07:34,12:07:34,492,62,"",0,0,24626.58,0
2089120,12:09:04,12:09:04,493,63,"",0,0,25184.10,0
2089120,12:09:34,12:09:34,494,64,"",0,0,25384.82,0
2089120,12:10:26,12:10:26,495,65,"",0,0,25744.84,0
2089120,12:12:15,12:12:15,497,66,"",0,0,26504.86,0
2089120,12:13:33,12:13:33,498,67,"",0,0,27053.38,0
2089120,12:14:46,12:14:46,499,68,"",0,0,27588.45,0
2089120,12:16:16,12:16:16,501,69,"",0,0,28225.70,0
2089120,12:17:00,12:17:00,99,70,"",0,0,28522.19,0
2089120,12:18:00,12:18:00,5703,71,"",0,0,28926.01,1
2089130,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
2089130,11:03:38,11:03:38,2588,2,"",0,0,1163.53,0
2089130,11:04:52,11:04:52,2649,3,"",0,0,1548.03,0
2089130,11:07:00,11:07:00,459,4,"",0,0,2225.68,1
2089130,11:11:21,11:11:21,504,5,"",0,0,3566.62,0
2089130,11:12:10,11:12:10,505,6,"",0,0,3848.10,0
2089130,11:14:00,11:14:00,506,7,"",0,0,4413.77,1
2089130,11:14:58,11:14:58,507,8,"",0,0,4731.66,0
2089130,11:15:41,11:15:41,508,9,"",0,0,5007.19,0
2089130,11:16:22,11:16:22,461,10,"",0,0,5214.11,0
2089130,11:17:26,11:17:26,462,11,"",0,0,5595.26,0
2089130,11:18:42,11:18:42,443,12,"",0,0,6020.88,0
2089130,11:20:12,11:20:12,439,13,"",0,0,6486.92,0
2089130,11:21:48,11:21:48,108,14,"",0,0,6972.54,0
2089130,11:22:15,11:22:15,109,15,"",0,0,7133.16,0
2089130,11:22:53,11:22:53,110,16,"",0,0,7334.10,0
2089130,11:24:20,11:24:20,111,17,"",0,0,7760.14,0
2089130,11:25:21,11:25:21,112,18,"",0,0,8042.25,0
2089130,11:26:13,11:26:13,113,19,"",0,0,8348.89,0
2089130,11:27:55,11:27:55,2804,20,"",0,0,8965.12,0
2089130,11:29:00,11:29:00,275,21,"",0,0,9286.17,1
2089130,11:29:34,11:29:34,2931,22,"",0,0,9450.20,0
2089130,11:30:49,11:30:49,204,23,"",0,0,9824.53,0
2089130,11:33:00,11:33:00,201,24,"",0,0,10481.07,1
2089130,11:33:47,11:33:47,280,25,"",0,0,10773.81,0
2089130,11:34:51,11:34:51,282,26,"",0,0,11242.94,0
2089130,11:35:48,11:35:48,284,27,"",0,0,11644.90,0
2089130,11:36:58,11:36:58,287,28,"",0,0,12113.06,0
2089130,11:38:33,11:38:33,288,29,"",0,0,12654.25,0
2089130,11:39:57,11:39:57,463,30,"",0,0,13225.20,0
2089130,11:40:47,11:40:47,464,31,"",0,0,13575.17,0
2089130,11:41:19,11:41:19,465,32,"",0,0,13812.18,0
2089130,11:42:01,11:42:01,466,33,"",0,0,14102.67,0
2089130,11:43:11,11:43:11,467,34,"",0,0,14590.04,0
2089130,11:43:56,11:43:56,468,35,"",0,0,14923.66,0
2089130,11:44:43,11:44:43,469,36,"",0,0,15279.87,0
2089130,11:45:18,11:45:18,470,37,"",0,0,15530.98,0
2089130,11:46:05,11:46:05,471,38,"",0,0,15875.12,0
2089130,11:46:35,11:46:35,472,39,"",0,0,16089.55,0
2089130,11:47:00,11:47:00,473,40,"",0,0,16245.78,1
2089130,11:48:08,11:48:08,509,41,"",0,0,16633.42,0
2089130,11:48:54,11:48:54,510,42,"",0,0,16933.16,0
2089130,11:49:26,11:49:26,511,43,"",0,0,17133.88,0
2089130,11:50:47,11:50:47,512,44,"",0,0,17680.53,0
2089130,11:52:05,11:52:05,644,45,"",0,0,18276.19,0
2089130,11:54:00,11:54:00,1114,46,"",0,0,19094.20,1
2089130,11:54:54,11:54:54,1115,47,"",0,0,19441.09,0
2089130,11:55:48,11:55:48,1116,48,"",0,0,19837.01,0
2089130,11:56:24,11:56:24,1117,49,"",0,0,20092.15,0
2089130,11:57:01,11:57:01,480,50,"",0,0,20351.12,0
2089130,11:57:56,11:57:56,481,51,"",0,0,20737.27,0
2089130,11:58:43,11:58:43,482,52,"",0,0,21006.58,0
2089130,11:59:23,11:59:23,483,53,"",0,0,21252.35,0
2089130,11:59:47,11:59:47,484,54,"",0,0,21419.14,0
2089130,12:01:21,12:01:21,485,55,"",0,0,21980.16,0
2089130,12:02:27,12:02:27,486,56,"",0,0,22426.50,0
2089130,12:03:19,12:03:19,487,57,"",0,0,22738.19,0
2089130,12:04:20,12:04:20,488,58,"",0,0,23207.55,0
2089130,12:04:39,12:04:39,489,59,"",0,0,23339.11,0
2089130,12:05:05,12:05:05,490,60,"",0,0,23548.13,0
2089130,12:06:49,12:06:49,491,61,"",0,0,24321.33,0
2089130,12:07:34,12:07:34,492,62,"",0,0,24626.58,0
2089130,12:09:04,12:09:04,493,63,"",0,0,25184.10,0
2089130,12:09:34,12:09:34,494,64,"",0,0,25384.82,0
2089130,12:10:26,12:10:26,495,65,"",0,0,25744.84,0
2089130,12:12:15,12:12:15,497,66,"",0,0,26504.86,0
2089130,12:13:33,12:13:33,498,67,"",0,0,27053.38,0
2089130,12:14:46,12:14:46,499,68,"",0,0,27588.45,0
2089130,12:16:16,12:16:16,501,69,"",0,0,28225.70,0
2089130,12:17:00,12:17:00,99,70,"",0,0,28522.19,0
2089130,12:18:00,12:18:00,5703,71,"",0,0,28926.01,1
2089140,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
2089140,11:03:38,11:03:38,2588,2,"",0,0,1163.53,0
2089140,11:04:52,11:04:52,2649,3,"",0,0,1548.03,0
2089140,11:07:00,11:07:00,459,4,"",0,0,2225.68,1
2089140,11:11:21,11:11:21,504,5,"",0,0,3566.62,0
2089140,11:12:10,11:12:10,505,6,"",0,0,3848.10,0
2089140,11:14:00,11:14:00,506,7,"",0,0,4413.77,1
2089140,11:14:58,11:14:58,507,8,"",0,0,4731.66,0
2089140,11:15:41,11:15:41,508,9,"",0,0,5007.19,0
2089140,11:16:22,11:16:22,461,10,"",0,0,5214.11,0
2089140,11:17:26,11:17:26,462,11,"",0,0,5595.26,0
2089140,11:18:42,11:18:42,443,12,"",0,0,6020.88,0
2089140,11:20:12,11:20:12,439,13,"",0,0,6486.92,0
2089140,11:21:48,11:21:48,108,14,"",0,0,6972.54,0
2089140,11:22:15,11:22:15,109,15,"",0,0,7133.16,0
2089140,11:22:53,11:22:53,110,16,"",0,0,7334.10,0
2089140,11:24:20,11:24:20,111,17,"",0,0,7760.14,0
2089140,11:25:21,11:25:21,112,18,"",0,0,8042.25,0
2089140,11:26:13,11:26:13,113,19,"",0,0,8348.89,0
2089140,11:27:55,11:27:55,2804,20,"",0,0,8965.12,0
2089140,11:29:00,11:29:00,275,21,"",0,0,9286.17,1
2089140,11:29:34,11:29:34,2931,22,"",0,0,9450.20,0
2089140,11:30:49,11:30:49,204,23,"",0,0,9824.53,0
2089140,11:33:00,11:33:00,201,24,"",0,0,10481.07,1
2089140,11:33:47,11:33:47,280,25,"",0,0,10773.81,0
2089140,11:34:51,11:34:51,282,26,"",0,0,11242.94,0
2089140,11:35:48,11:35:48,284,27,"",0,0,11644.90,0
2089140,11:36:58,11:36:58,287,28,"",0,0,12113.06,0
2089140,11:38:33,11:38:33,288,29,"",0,0,12654.25,0
2089140,11:39:57,11:39:57,463,30,"",0,0,13225.20,0
2089140,11:40:47,11:40:47,464,31,"",0,0,13575.17,0
2089140,11:41:19,11:41:19,465,32,"",0,0,13812.18,0
2089140,11:42:01,11:42:01,466,33,"",0,0,14102.67,0
2089140,11:43:11,11:43:11,467,34,"",0,0,14590.04,0
2089140,11:43:56,11:43:56,468,35,"",0,0,14923.66,0
2089140,11:44:43,11:44:43,469,36,"",0,0,15279.87,0
2089140,11:45:18,11:45:18,470,37,"",0,0,15530.98,0
2089140,11:46:05,11:46:05,471,38,"",0,0,15875.12,0
2089140,11:46:35,11:46:35,472,39,"",0,0,16089.55,0
2089140,11:47:00,11:47:00,473,40,"",0,0,16245.78,1
2089140,11:48:08,11:48:08,509,41,"",0,0,16633.42,0
2089140,11:48:54,11:48:54,510,42,"",0,0,16933.16,0
2089140,11:49:26,11:49:26,511,43,"",0,0,17133.88,0
2089140,11:50:47,11:50:47,512,44,"",0,0,17680.53,0
2089140,11:52:05,11:52:05,644,45,"",0,0,18276.19,0
2089140,11:54:00,11:54:00,1114,46,"",0,0,19094.20,1
2089140,11:54:54,11:54:54,1115,47,"",0,0,19441.09,0
2089140,11:55:48,11:55:48,1116,48,"",0,0,19837.01,0
2089140,11:56:24,11:56:24,1117,49,"",0,0,20092.15,0
2089140,11:57:01,11:57:01,480,50,"",0,0,20351.12,0
2089140,11:57:56,11:57:56,481,51,"",0,0,20737.27,0
2089140,11:58:43,11:58:43,482,52,"",0,0,21006.58,0
2089140,11:59:23,11:59:23,483,53,"",0,0,21252.35,0
2089140,11:59:47,11:59:47,484,54,"",0,0,21419.14,0
2089140,12:01:21,12:01:21,485,55,"",0,0,21980.16,0
2089140,12:02:27,12:02:27,486,56,"",0,0,22426.50,0
2089140,12:03:19,12:03:19,487,57,"",0,0,22738.19,0
2089140,12:04:20,12:04:20,488,58,"",0,0,23207.55,0
2089140,12:04:39,12:04:39,489,59,"",0,0,23339.11,0
2089140,12:05:05,12:05:05,490,60,"",0,0,23548.13,0
2089140,12:06:49,12:06:49,491,61,"",0,0,24321.33,0
2089140,12:07:34,12:07:34,492,62,"",0,0,24626.58,0
2089140,12:09:04,12:09:04,493,63,"",0,0,25184.10,0
2089140,12:09:34,12:09:34,494,64,"",0,0,25384.82,0
2089140,12:10:26,12:10:26,495,65,"",0,0,25744.84,0
2089140,12:12:15,12:12:15,497,66,"",0,0,26504.86,0
2089140,12:13:33,12:13:33,498,67,"",0,0,27053.38,0
2089140,12:14:46,12:14:46,499,68,"",0,0,27588.45,0
2089140,12:16:16,12:16:16,501,69,"",0,0,28225.70,0
2089140,12:17:00,12:17:00,99,70,"",0,0,28522.19,0
2089140,12:18:00,12:18:00,5703,71,"",0,0,28926.01,1
2089150,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
2089150,11:03:38,11:03:38,2588,2,"",0,0,1163.53,0
2089150,11:04:52,11:04:52,2649,3,"",0,0,1548.03,0
2089150,11:07:00,11:07:00,459,4,"",0,0,2225.68,1
2089150,11:11:21,11:11:21,504,5,"",0,0,3566.62,0
2089150,11:12:10,11:12:10,505,6,"",0,0,3848.10,0
2089150,11:14:00,11:14:00,506,7,"",0,0,4413.77,1
2089150,11:14:58,11:14:58,507,8,"",0,0,4731.66,0
2089150,11:15:41,11:15:41,508,9,"",0,0,5007.19,0
2089150,11:16:22,11:16:22,461,10,"",0,0,5214.11,0
2089150,11:17:26,11:17:26,462,11,"",0,0,5595.26,0
2089150,11:18:42,11:18:42,443,12,"",0,0,6020.88,0
2089150,11:20:12,11:20:12,439,13,"",0,0,6486.92,0
2089150,11:21:48,11:21:48,108,14,"",0,0,6972.54,0
2089150,11:22:15,11:22:15,109,15,"",0,0,7133.16,0
2089150,11:22:53,11:22:53,110,16,"",0,0,7334.10,0
2089150,11:24:20,11:24:20,111,17,"",0,0,7760.14,0
2089150,11:25:21,11:25:21,112,18,"",0,0,8042.25,0
2089150,11:26:13,11:26:13,113,19,"",0,0,8348.89,0
2089150,11:27:55,11:27:55,2804,20,"",0,0,8965.12,0
2089150,11:29:00,11:29:00,275,21,"",0,0,9286.17,1
2089150,11:29:34,11:29:34,2931,22,"",0,0,9450.20,0
2089150,11:30:49,11:30:49,204,23,"",0,0,9824.53,0
2089150,11:33:00,11:33:00,201,24,"",0,0,10481.07,1
2089150,11:33:47,11:33:47,280,25,"",0,0,10773.81,0
2089150,11:34:51,11:34:51,282,26,"",0,0,11242.94,0
2089150,11:35:48,11:35:48,284,27,"",0,0,11644.90,0
2089150,11:36:58,11:36:58,287,28,"",0,0,12113.06,0
2089150,11:38:33,11:38:33,288,29,"",0,0,12654.25,0
2089150,11:39:57,11:39:57,463,30,"",0,0,13225.20,0
2089150,11:40:47,11:40:47,464,31,"",0,0,13575.17,0
2089150,11:41:19,11:41:19,465,32,"",0,0,13812.18,0
2089150,11:42:01,11:42:01,466,33,"",0,0,14102.67,0
2089150,11:43:11,11:43:11,467,34,"",0,0,14590.04,0
2089150,11:43:56,11:43:56,468,35,"",0,0,14923.66,0
2089150,11:44:43,11:44:43,469,36,"",0,0,15279.87,0
2089150,11:45:18,11:45:18,470,37,"",0,0,15530.98,0
2089150,11:46:05,11:46:05,471,38,"",0,0,15875.12,0
2089150,11:46:35,11:46:35,472,39,"",0,0,16089.55,0
2089150,11:47:00,11:47:00,473,40,"",0,0,16245.78,1
2089150,11:48:08,11:48:08,509,41,"",0,0,16633.42,0
2089150,11:48:54,11:48:54,510,42,"",0,0,16933.16,0
2089150,11:49:26,11:49:26,511,43,"",0,0,17133.88,0
2089150,11:50:47,11:50:47,512,44,"",0,0,17680.53,0
2089150,11:52:05,11:52:05,644,45,"",0,0,18276.19,0
2089150,11:54:00,11:54:00,1114,46,"",0,0,19094.20,1
2089150,11:54:54,11:54:54,1115,47,"",0,0,19441.09,0
2089150,11:55:48,11:55:48,1116,48,"",0,0,19837.01,0
2089150,11:56:24,11:56:24,1117,49,"",0,0,20092.15,0
2089150,11:57:01,11:57:01,480,50,"",0,0,20351.12,0
2089150,11:57:56,11:57:56,481,51,"",0,0,20737.27,0
2089150,11:58:43,11:58:43,482,52,"",0,0,21006.58,0
2089150,11:59:23,11:59:23,483,53,"",0,0,21252.35,0
2089150,11:59:47,11:59:47,484,54,"",0,0,21419.14,0
2089150,12:01:21,12:01:21,485,55,"",0,0,21980.16,0
2089150,12:02:27,12:02:27,486,56,"",0,0,22426.50,0
2089150,12:03:19,12:03:19,487,57,"",0,0,22738.19,0
2089150,12:04:20,12:04:20,488,58,"",0,0,23207.55,0
2089150,12:04:39,12:04:39,489,59,"",0,0,23339.11,0
2089150,12:05:05,12:05:05,490,60,"",0,0,23548.13,0
2089150,12:06:49,12:06:49,491,61,"",0,0,24321.33,0
2089150,12:07:34,12:07:34,492,62,"",0,0,24626.58,0
2089150,12:09:04,12:09:04,493,63,"",0,0,25184.10,0
2089150,12:09:34,12:09:34,494,64,"",0,0,25384.82,0
2089150,12:10:26,12:10:26,495,65,"",0,0,25744.84,0
2089150,12:12:15,12:12:15,497,66,"",0,0,26504.86,0
2089150,12:13:33,12:13:33,498,67,"",0,0,27053.38,0
2089150,12:14:46,12:14:46,499,68,"",0,0,27588.45,0
2089150,12:16:16,12:16:16,501,69,"",0,0,28225.70,0
2089150,12:17:00,12:17:00,99,70,"",0,0,28522.19,0
2089150,12:18:00,12:18:00,5703,71,"",0,0,28926.01,1
2089160,11:00:00,11:00:00,2587,1,"",0,0,0.00,1
2089160,11:03:38,11:03:38,2588,2,"",0,0,1163.53,0
2089160,11:04:52,11:04:52,2649,3,"",0,0,1548.03,0
2089160,11:07:00,11:07:00,459,4,"",0,0,2225.68,1
2089160,11:11:21,11:11:21,504,5,"",0,0,3566.62,0
2089160,11:12:10,11:12:10,505,6,"",0,0,3848.10,0
2089160,11:14:00,11:14:00,506,7,"",0,0,4413.77,1
2089160,11:14:58,11:14:58,507,8,"",0,0,4731.66,0
2089160,11:15:41,11:15:41,508,9,"",0,0,5007.19,0
2089160,11:16:22,11:16:22,461,10,"",0,0,5214.11,0
2089160,11:17:26,11:17:26,462,11,"",0,0,5595.26,0
2089160,11:18:42,11:18:42,443,12,"",0,0,6020.88,0
2089160,11:20:12,11:20:12,439,13,"",0,0,6486.92,0
2089160,11:21:48,11:21:48,108,14,"",0,0,6972.54,0
2089160,11:22:15,11:22:15,109,15,"",0,0,7133.16,0
2089160,11:22:53,11:22:53,110,16,"",0,0,7334.10,0
2089160,11:24:20,11:24:20,111,17,"",0,0,7760.14,0
2089160,11:25:21,11:25:21,112,18,"",0,0,8042.25,0
2089160,11:26:13,11:26:13,113,19,"",0,0,8348.89,0
2089160,11:27:55,11:27:55,2804,20,"",0,0,8965.12,0
2089160,11:29:00,11:29:00,275,21,"",0,0,9286.17,1
2089160,11:29:34,11:29:34,2931,22,"",0,0,9450.20,0
2089160,11:30:49,11:30:49,204,23,"",0,0,9824.53,0
2089160,11:33:00,11:33:00,201,24,"",0,0,10481.07,1
2089160,11:33:47,11:33:47,280,25,"",0,0,10773.81,0
2089160,11:34:51,11:34:51,282,26,"",0,0,11242.94,0
2089160,11:35:48,11:35:48,284,27,"",0,0,11644.90,0
2089160,11:36:58,11:36:58,287,28,"",0,0,12113.06,0
2089160,11:38:33,11:38:33,288,29,"",0,0,12654.25,0
2089160,11:39:57,11:39:57,463,30,"",0,0,13225.20,0
2089160,11:40:47,11:40:47,464,31,"",0,0,13575.17,0
2089160,11:41:19,11:41:19,465,32,"",0,0,13812.18,0
2089160,11:42:01,11:42:01,466,33,"",0,0,14102.67,0
2089160,11:43:11,11:43:11,467,34,"",0,0,14590.04,0
2089160,11:43:56,11:43:56,468,35,"",0,0,14923.66,0
2089160,11:44:43,11:44:43,469,36,"",0,0,15279.87,0
2089160,11:45:18,11:45:18,470,37,"",0,0,15530.98,0
2089160,11:46:05,11:46:05,471,38,"",0,0,15875.12,0
2089160,11:46:35,11:46:35,472,39,"",0,0,16089.55,0
2089160,11:47:00,11:47:00,473,40,"",0,0,16245.78,1
2089160,11:48:08,11:48:08,509,41,"",0,0,16633.42,0
2089160,11:48:54,11:48:54,510,42,"",0,0,16933.16,0
2089160,11:49:26,11:49:26,511,43,"",0,0,17133.88,0
2089160,11:50:47,11:50:47,512,44,"",0,0,17680.53,0
2089160,11:52:05,11:52:05,644,45,"",0,0,18276.19,0
2089160,11:54:00,11:54:00,1114,46,"",0,0,19094.20,1
2089160,11:54:54,11:54:54,1115,47,"",0,0,19441.09,0
2089160,11:55:48,11:55:48,1116,48,"",0,0,19837.01,0
2089160,11:56:24,11:56:24,1117,49,"",0,0,20092.15,0
2089160,11:57:01,11:57:01,480,50,"",0,0,20351.12,0
2089160,11:57:56,11:57:56,481,51,"",0,0,20737.27,0
2089160,11:58:43,11:58:43,482,52,"",0,0,21006.58,0
2089160,11:59:23,11:59:23,483,53,"",0,0,21252.35,0
2089160,11:59:47,11:59:47,484,54,"",0,0,21419.14,0
2089160,12:01:21,12:01:21,485,55,"",0,0,21980.16,0
2089160,12:02:27,12:02:27,486,56,"",0,0,22426.50,0
2089160,12:03:19,12:03:19,487,57,"",0,0,22738.19,0
2089160,12:04:20,12:04:20,488,58,"",0,0,23207.55,0
2089160,12:04:39,12:04:39,489,59,"",0,0,23339.11,0
2089160,12:05:05,12:05:05,490,60,"",0,0,23548.13,0
2089160,12:06:49,12:06:49,491,61,"",0,0,24321.33,0
2089160,12:07:34,12:07:34,492,62,"",0,0,24626.58,0
2089160,12:09:04,12:09:04,493,63,"",0,0,25184.10,0
2089160,12:09:34,12:09:34,494,64,"",0,0,25384.82,0
2089160,12:10:26,12:10:26,495,65,"",0,0,25744.84,0
2089160,12:12:15,12:12:15,497,66,"",0,0,26504.86,0
2089160,12:13:33,12:13:33,498,67,"",0,0,27053.38,0
2089160,12:14:46,12:14:46,499,68,"",0,0,27588.45,0
2089160,12:16:16,12:16:16,501,69,"",0,0,28225.70,0
2089160,12:17:00,12:17:00,99,70,"",0,0,28522.19,0
2089160,12:18:00,12:18:00,5703,71,"",0,0,28926.01,1
2090010,17:36:00,17:36:00,3043,1,"",0,0,0.00,1
2090010,17:37:24,17:37:24,3044,2,"",0,0,485.70,0
2090010,17:39:28,17:39:28,3051,3,"",0,0,1085.11,0
2090010,17:41:18,17:41:18,3045,4,"",0,0,1697.17,0
2090010,17:43:34,17:43:34,3046,5,"",0,0,2578.82,0
2090010,17:44:29,17:44:29,3052,6,"",0,0,2945.72,0
2090010,17:47:33,17:47:33,3,7,"",0,0,4106.65,0
2090010,17:48:58,17:48:58,4,8,"",0,0,4554.38,0
2090010,17:50:00,17:50:00,5,9,"",0,0,4953.45,0
2090010,17:51:00,17:51:00,6,10,"",0,0,5372.22,1
2090010,17:52:13,17:52:13,8,11,"",0,0,5777.40,0
2090010,17:52:41,17:52:41,9,12,"",0,0,5994.40,0
2090010,17:53:01,17:53:01,10,13,"",0,0,6136.73,0
2090010,17:53:44,17:53:44,11,14,"",0,0,6398.95,0
2090010,17:55:07,17:55:07,12,15,"",0,0,6950.16,0
2090010,17:56:13,17:56:13,13,16,"",0,0,7397.67,0
2090010,17:56:58,17:56:58,14,17,"",0,0,7705.33,0
2090010,17:57:39,17:57:39,99,18,"",0,0,7923.85,0
2090010,17:59:00,17:59:00,2833,19,"",0,0,8442.02,1
2090010,18:01:32,18:01:32,302,20,"",0,0,9399.82,0
2090010,18:02:21,18:02:21,303,21,"",0,0,9691.33,0
2090010,18:04:59,18:04:59,304,22,"",0,0,10549.00,0
2090010,18:05:28,18:05:28,305,23,"",0,0,10725.11,0
2090010,18:06:07,18:06:07,306,24,"",0,0,10987.98,0
2090010,18:07:05,18:07:05,307,25,"",0,0,11365.38,0
2090010,18:07:39,18:07:39,308,26,"",0,0,11590.81,0
2090010,18:08:10,18:08:10,309,27,"",0,0,11809.98,0
2090010,18:09:05,18:09:05,310,28,"",0,0,12202.73,0
2090010,18:09:42,18:09:42,311,29,"",0,0,12437.99,0
2090010,18:10:29,18:10:29,312,30,"",0,0,12761.89,0
2090010,18:11:19,18:11:19,5668,31,"",0,0,13103.33,0
2090010,18:12:14,18:12:14,314,32,"",0,0,13388.89,0
2090010,18:12:40,18:12:40,5669,33,"",0,0,13586.95,0
2090010,18:13:43,18:13:43,316,34,"",0,0,13977.94,0
2090010,18:15:00,18:15:00,317,35,"",0,0,14367.75,1
2090010,18:15:57,18:15:57,318,36,"",0,0,14714.83,0
2090010,18:16:54,18:16:54,319,37,"",0,0,15065.23,0
2090010,18:17:41,18:17:41,320,38,"",0,0,15350.43,0
2090010,18:19:35,18:19:35,2751,39,"",0,0,15975.97,0
2090010,18:20:17,18:20:17,323,40,"",0,0,16232.73,0
2090010,18:21:19,18:21:19,324,41,"",0,0,16667.03,0
2090010,18:23:24,18:23:24,326,42,"",0,0,17361.56,0
2090010,18:24:10,18:24:10,327,43,"",0,0,17642.55,0
2090010,18:25:15,18:25:15,566,44,"",0,0,18027.55,0
2090010,18:26:00,18:26:00,328,45,"",0,0,18314.82,1
2090010,18:26:20,18:26:20,402,46,"",0,0,18450.91,0
2090010,18:27:23,18:27:23,329,47,"",0,0,18974.81,0
2090010,18:28:55,18:28:55,331,48,"",0,0,19583.89,0
2090010,18:30:00,18:30:00,332,49,"",0,0,20041.34,1
2090010,18:31:08,18:31:08,333,50,"",0,0,20267.04,0
2090010,18:32:12,18:32:12,334,51,"",0,0,20478.19,0
2090010,18:35:34,18:35:34,112,52,"",0,0,21084.36,0
2090010,18:36:51,18:36:51,113,53,"",0,0,21390.98,0
2090010,18:40:00,18:40:00,2834,54,"",0,0,22132.75,1
2090010,18:40:41,18:40:41,115,55,"",0,0,22358.73,0
2090010,18:41:32,18:41:32,116,56,"",0,0,22670.82,0
2090010,18:42:44,18:42:44,118,57,"",0,0,23117.86,0
2090010,18:43:48,18:43:48,119,58,"",0,0,23563.10,0
2090010,18:44:34,18:44:34,364,59,"",0,0,23886.48,0
2090010,18:45:31,18:45:31,335,60,"",0,0,24187.20,0
2090010,18:46:19,18:46:19,336,61,"",0,0,24516.37,0
2090010,18:46:50,18:46:50,337,62,"",0,0,24733.99,0
2090010,18:47:34,18:47:34,338,63,"",0,0,25025.93,0
2090010,18:48:07,18:48:07,339,64,"",0,0,25240.55,0
2090010,18:48:51,18:48:51,340,65,"",0,0,25541.36,0
2090010,18:49:50,18:49:50,341,66,"",0,0,25958.59,0
2090010,18:50:31,18:50:31,342,67,"",0,0,26226.60,0
2090010,18:52:08,18:52:08,343,68,"",0,0,26825.09,0
2090010,18:53:48,18:53:48,344,69,"",0,0,27401.38,0
2090010,18:56:10,18:56:10,350,70,"",0,0,28190.49,0
2090010,18:57:11,18:57:11,351,71,"",0,0,28512.04,0
2090010,18:57:52,18:57:52,352,72,"",0,0,28733.08,0
2090010,18:59:32,18:59:32,353,73,"",0,0,29450.79,0
2090010,19:01:00,19:01:00,355,74,"",0,0,30005.32,1
2091010,16:00:00,16:00:00,5703,1,"",0,0,0.00,1
2091010,16:01:43,16:01:43,175,2,"",0,0,682.40,0
2091010,16:02:42,16:02:42,403,3,"",0,0,1061.08,0
2091010,16:04:25,16:04:25,405,4,"",0,0,1773.62,0
2091010,16:05:27,16:05:27,406,5,"",0,0,2258.56,0
2091010,16:06:42,16:06:42,407,6,"",0,0,2800.00,0
2091010,16:08:21,16:08:21,409,7,"",0,0,3477.95,0
2091010,16:09:39,16:09:39,410,8,"",0,0,4006.26,0
2091010,16:10:43,16:10:43,411,9,"",0,0,4440.53,0
2091010,16:11:38,16:11:38,412,10,"",0,0,4834.53,0
2091010,16:12:24,16:12:24,413,11,"",0,0,5217.25,0
2091010,16:13:05,16:13:05,414,12,"",0,0,5565.92,0
2091010,16:14:02,16:14:02,415,13,"",0,0,6027.81,0
2091010,16:14:52,16:14:52,416,14,"",0,0,6338.01,0
2091010,16:15:54,16:15:54,417,15,"",0,0,6767.14,0
2091010,16:17:07,16:17:07,418,16,"",0,0,7201.03,0
2091010,16:17:49,16:17:49,419,17,"",0,0,7490.04,0
2091010,16:19:34,16:19:34,420,18,"",0,0,8133.30,0
2091010,16:21:22,16:21:22,1053,19,"",0,0,8898.51,0
2091010,16:21:54,16:21:54,1054,20,"",0,0,9133.28,0
2091010,16:22:58,16:22:58,1055,21,"",0,0,9565.06,0
2091010,16:24:00,16:24:00,625,22,"",0,0,10016.55,1
2091010,16:25:54,16:25:54,427,23,"",0,0,10699.40,0
2091010,16:26:49,16:26:49,449,24,"",0,0,11056.06,0
2091010,16:28:01,16:28:01,450,25,"",0,0,11500.73,0
2091010,16:29:14,16:29:14,451,26,"",0,0,11915.32,0
2091010,16:29:56,16:29:56,452,27,"",0,0,12192.78,0
2091010,16:31:00,16:31:00,428,28,"",0,0,12547.57,1
2091010,16:31:24,16:31:24,429,29,"",0,0,12709.39,0
2091010,16:31:57,16:31:57,430,30,"",0,0,12955.20,0
2091010,16:32:35,16:32:35,431,31,"",0,0,13267.49,0
2091010,16:33:09,16:33:09,432,32,"",0,0,13549.44,0
2091010,16:33:56,16:33:56,433,33,"",0,0,13914.80,0
2091010,16:34:27,16:34:27,434,34,"",0,0,14169.80,0
2091010,16:35:43,16:35:43,435,35,"",0,0,14762.16,0
2091010,16:36:09,16:36:09,436,36,"",0,0,14970.30,0
2091010,16:36:40,16:36:40,437,37,"",0,0,15207.05,0
2091010,16:37:23,16:37:23,438,38,"",0,0,15545.32,0
2091010,16:38:27,16:38:27,2983,39,"",0,0,16054.93,0
2091010,16:40:14,16:40:14,195,40,"",0,0,16723.29,0
2091010,16:41:06,16:41:06,196,41,"",0,0,17108.69,0
2091010,16:42:04,16:42:04,198,42,"",0,0,17561.14,0
2091010,16:42:57,16:42:57,200,43,"",0,0,17985.87,0
2091010,16:44:00,16:44:00,202,44,"",0,0,18394.82,1
2091010,16:45:17,16:45:17,203,45,"",0,0,18798.29,0
2091010,16:46:40,16:46:40,205,46,"",0,0,19264.99,0
2091010,16:47:00,16:47:00,2824,47,"",0,0,19378.83,1
2091010,16:48:07,16:48:07,2825,48,"",0,0,19730.24,0
2091010,16:48:47,16:48:47,2822,49,"",0,0,19988.85,0
2091010,16:49:14,16:49:14,276,50,"",0,0,20175.91,0
2091010,16:49:56,16:49:56,278,51,"",0,0,20461.33,0
2091010,16:51:01,16:51:01,166,52,"",0,0,20769.38,0
2091010,16:53:18,16:53:18,167,53,"",0,0,21537.28,0
2091010,16:54:25,16:54:25,2750,54,"",0,0,21912.41,0
2091010,16:56:01,16:56:01,440,55,"",0,0,22352.43,0
2091010,16:58:05,16:58:05,441,56,"",0,0,22798.51,0
2091010,16:58:45,16:58:45,442,57,"",0,0,23062.33,0
2091010,17:01:44,17:01:44,453,58,"",0,0,24150.25,0
2091010,17:03:00,17:03:00,454,59,"",0,0,24584.84,1
2091010,17:04:11,17:04:11,455,60,"",0,0,24936.99,0
2091010,17:05:23,17:05:23,444,61,"",0,0,25323.86,0
2091010,17:07:43,17:07:43,446,62,"",0,0,26045.75,0
2091010,17:09:25,17:09:25,448,63,"",0,0,26591.39,0
2091010,17:11:42,17:11:42,457,64,"",0,0,27328.89,0
2091010,17:15:00,17:15:00,2587,65,"",0,0,28354.80,1
2092010,13:03:00,13:03:00,552,1,"",0,0,0.00,1
2092010,13:05:54,13:05:54,3036,2,"",0,0,854.56,0
2092010,13:07:46,13:07:46,587,3,"",0,0,1439.56,0
2092010,13:09:14,13:09:14,588,4,"",0,0,1842.22,0
2092010,13:10:25,13:10:25,589,5,"",0,0,2171.52,0
2092010,13:11:49,13:11:49,590,6,"",0,0,2637.98,0
2092010,13:12:33,13:12:33,272,7,"",0,0,2871.34,0
2092010,13:13:29,13:13:29,273,8,"",0,0,3108.57,0
2092010,13:14:22,13:14:22,274,9,"",0,0,3400.35,0
2092010,13:19:00,13:19:00,5699,10,"",0,0,4736.28,1
2092010,13:23:00,13:23:00,2806,11,"",0,0,5512.44,1
2092010,13:23:59,13:23:59,2804,12,"",0,0,5747.19,0
2092010,13:25:32,13:25:32,275,13,"",0,0,6068.24,0
2092010,13:26:19,13:26:19,2931,14,"",0,0,6252.26,0
2092010,13:28:01,13:28:01,204,15,"",0,0,6626.59,0
2092010,13:31:00,13:31:00,201,16,"",0,0,7283.13,1
2092010,13:31:54,13:31:54,280,17,"",0,0,7575.87,0
2092010,13:33:10,13:33:10,282,18,"",0,0,8045.00,0
2092010,13:34:16,13:34:16,284,19,"",0,0,8446.96,0
2092010,13:35:14,13:35:14,286,20,"",0,0,8771.42,0
2092010,13:37:30,13:37:30,288,21,"",0,0,9455.40,0
2092010,13:39:00,13:39:00,285,22,"",0,0,9963.44,1
2092010,13:40:53,13:40:53,225,23,"",0,0,10607.96,0
2092010,13:41:40,13:41:40,226,24,"",0,0,10873.60,0
2092010,13:43:25,13:43:25,228,25,"",0,0,11500.42,0
2092010,13:44:21,13:44:21,229,26,"",0,0,11823.81,0
2092010,13:45:42,13:45:42,230,27,"",0,0,12328.13,0
2092010,13:46:58,13:46:58,232,28,"",0,0,12794.43,0
2092010,13:48:00,13:48:00,233,29,"",0,0,13169.92,1
2092010,13:50:03,13:50:03,235,30,"",0,0,13641.59,0
2092010,13:51:21,13:51:21,236,31,"",0,0,13982.37,0
2092010,13:52:38,13:52:38,237,32,"",0,0,14303.68,0
2092010,13:54:58,13:54:58,239,33,"",0,0,14860.68,0
2092010,13:55:39,13:55:39,240,34,"",0,0,15024.05,0
2092010,13:57:05,13:57:05,242,35,"",0,0,15389.62,0
2092010,13:58:03,13:58:03,291,36,"",0,0,15648.26,0
2092010,13:58:52,13:58:52,292,37,"",0,0,15843.47,0
2092010,14:01:11,14:01:11,293,38,"",0,0,16376.16,0
2092010,14:04:00,14:04:00,2813,39,"",0,0,17078.24,1
2092010,14:05:00,14:05:00,294,40,"",0,0,17351.09,0
2092010,14:06:03,14:06:03,295,41,"",0,0,17708.28,0
2092010,14:07:06,14:07:06,296,42,"",0,0,18064.73,0
2092010,14:08:33,14:08:33,2934,43,"",0,0,18592.40,0
2092010,14:09:06,14:09:06,243,44,"",0,0,18769.82,0
2092010,14:09:51,14:09:51,2952,45,"",0,0,18999.73,0
2092010,14:11:04,14:11:04,245,46,"",0,0,19430.60,0
2092010,14:12:10,14:12:10,246,47,"",0,0,19803.73,0
2092010,14:14:49,14:14:49,247,48,"",0,0,20637.26,0
2092010,14:17:05,14:17:05,2738,49,"",0,0,21483.71,0
2092010,14:19:20,14:19:20,2739,50,"",0,0,22299.28,0
2092010,14:20:53,14:20:53,251,51,"",0,0,22867.27,0
2092010,14:22:00,14:22:00,252,52,"",0,0,23230.21,1
2092010,14:22:50,14:22:50,253,53,"",0,0,23593.71,0
2092010,14:23:40,14:23:40,254,54,"",0,0,23930.94,0
2092010,14:24:37,14:24:37,255,55,"",0,0,24295.89,0
2092010,14:25:50,14:25:50,256,56,"",0,0,24768.25,0
2092010,14:26:53,14:26:53,257,57,"",0,0,25136.09,0
2092010,14:29:06,14:29:06,258,58,"",0,0,26026.32,0
2092010,14:29:56,14:29:56,259,59,"",0,0,26340.28,0
2092010,14:31:31,14:31:31,260,60,"",0,0,27013.58,0
2092010,14:32:21,14:32:21,261,61,"",0,0,27362.85,0
2092010,14:33:04,14:33:04,400,62,"",0,0,27651.89,0
2092010,14:36:00,14:36:00,1043,63,"",0,0,28642.78,1
2092010,14:38:39,14:38:39,513,64,"",0,0,29494.84,0
2092010,14:40:50,14:40:50,262,65,"",0,0,30273.51,0
2092010,14:42:27,14:42:27,263,66,"",0,0,30816.54,0
2092010,14:44:12,14:44:12,264,67,"",0,0,31443.00,0
2092010,14:44:43,14:44:43,265,68,"",0,0,31670.44,0
2092010,14:46:04,14:46:04,266,69,"",0,0,32180.29,0
2092010,14:47:23,14:47:23,267,70,"",0,0,32701.23,0
2092010,14:48:05,14:48:05,268,71,"",0,0,32988.21,0
2092010,14:49:00,14:49:00,269,72,"",0,0,33333.68,1
2094010,13:38:00,13:38:00,749,1,"",0,0,0.00,1
2094010,13:39:13,13:39:13,750,2,"",0,0,336.54,0
2094010,13:41:45,13:41:45,731,3,"",0,0,1053.00,0
2094010,13:43:27,13:43:27,732,4,"",0,0,1573.22,0
2094010,13:44:43,13:44:43,733,5,"",0,0,1974.05,0
2094010,13:45:46,13:45:46,734,6,"",0,0,2305.35,0
2094010,13:47:00,13:47:00,735,7,"",0,0,2694.26,1
2094010,13:48:10,13:48:10,737,8,"",0,0,3098.63,0
2094010,13:49:15,13:49:15,738,9,"",0,0,3453.30,0
2094010,13:50:29,13:50:29,739,10,"",0,0,3869.57,0
2094010,13:51:55,13:51:55,751,11,"",0,0,4313.04,0
2094010,13:53:00,13:53:00,740,12,"",0,0,4648.79,0
2094010,13:54:27,13:54:27,2740,13,"",0,0,5084.33,0
2094010,13:55:50,13:55:50,741,14,"",0,0,5511.53,0
2094010,13:57:01,13:57:01,752,15,"",0,0,5921.93,0
2094010,13:58:12,13:58:12,753,16,"",0,0,6290.80,0
2094010,14:00:00,14:00:00,2579,17,"",0,0,6804.79,1
2094010,14:00:42,14:00:42,2580,18,"",0,0,7086.25,0
2094010,14:01:41,14:01:41,2581,19,"",0,0,7540.44,0
2094010,14:02:36,14:02:36,2582,20,"",0,0,7997.85,0
2094010,14:03:28,14:03:28,927,21,"",0,0,8382.54,0
2094010,14:04:30,14:04:30,912,22,"",0,0,8837.01,0
2094010,14:05:15,14:05:15,913,23,"",0,0,9224.86,0
2094010,14:06:05,14:06:05,914,24,"",0,0,9614.19,0
2094010,14:06:59,14:06:59,915,25,"",0,0,10039.02,0
2094010,14:07:42,14:07:42,916,26,"",0,0,10387.63,0
2094010,14:08:35,14:08:35,930,27,"",0,0,10835.75,0
2094010,14:09:31,14:09:31,932,28,"",0,0,11253.84,0
2094010,14:10:01,14:10:01,931,29,"",0,0,11460.18,0
2094010,14:10:36,14:10:36,928,30,"",0,0,11724.00,0
2094010,14:11:01,14:11:01,933,31,"",0,0,11912.75,0
2094010,14:12:00,14:12:00,934,32,"",0,0,12360.22,1
2094010,14:12:59,14:12:59,935,33,"",0,0,12927.70,0
2094010,14:13:26,14:13:26,936,34,"",0,0,13194.69,0
2094010,14:14:10,14:14:10,937,35,"",0,0,13628.63,0
2094010,14:14:34,14:14:34,917,36,"",0,0,13893.96,0
2094010,14:15:11,14:15:11,918,37,"",0,0,14281.17,0
2094010,14:15:59,14:15:59,2999,38,"",0,0,14708.00,0
2094010,14:16:32,14:16:32,919,39,"",0,0,15053.55,0
2094010,14:18:00,14:18:00,921,40,"",0,0,15959.27,0
2094010,14:18:37,14:18:37,922,41,"",0,0,16346.16,0
2094010,14:19:23,14:19:23,923,42,"",0,0,16845.09,0
2094010,14:21:32,14:21:32,925,43,"",0,0,18065.21,0
2094010,14:22:05,14:22:05,5651,44,"",0,0,18403.53,0
2094010,14:23:00,14:23:00,938,45,"",0,0,18853.64,1
2094010,14:24:00,14:24:00,939,46,"",0,0,19237.28,0
2094010,14:26:10,14:26:10,926,47,"",0,0,20161.56,0
2094010,14:28:51,14:28:51,941,48,"",0,0,21264.41,0
2094010,14:29:49,14:29:49,943,49,"",0,0,21680.83,0
2094010,14:30:26,14:30:26,944,50,"",0,0,21945.24,0
2094010,14:33:04,14:33:04,946,51,"",0,0,22987.76,0
2094010,14:34:18,14:34:18,948,52,"",0,0,23424.28,0
2094010,14:35:08,14:35:08,949,53,"",0,0,23733.58,0
2094010,14:37:31,14:37:31,950,54,"",0,0,24676.17,0
2094010,14:39:14,14:39:14,5655,55,"",0,0,25389.67,0
2094010,14:41:00,14:41:00,894,56,"",0,0,26151.27,1
2095020,17:32:00,17:32:00,552,1,"",0,0,0.00,1
2095020,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
2095020,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
2095020,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
2095020,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
2095020,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
2095020,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
2095020,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
2095020,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
2095020,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
2095020,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
2095020,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
2095020,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
2095020,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
2095020,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
2095020,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
2095020,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
2095020,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
2095020,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
2095020,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
2095020,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
2095020,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
2095020,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
2095020,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
2095020,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
2095020,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
2095020,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
2095020,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
2095020,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
2095020,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
2095020,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
2095020,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
2095020,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
2095020,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
2095020,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
2095020,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
2095020,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
2095020,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
2095020,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
2095020,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
2095020,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
2095020,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
2095020,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
2095020,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
2095020,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
2095020,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
2095020,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
2095020,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
2095020,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
2095020,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
2095020,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
2095020,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
2095020,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
2095020,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
2095020,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
2095020,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
2095020,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
2095020,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
2095020,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
2095020,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
2095020,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
2095020,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
2095020,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
2095020,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
2095020,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
2095020,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
2095020,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
2095020,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
2095020,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
2095020,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
2095020,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
2095020,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
2095080,17:32:00,17:32:00,552,1,"",0,0,0.00,1
2095080,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
2095080,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
2095080,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
2095080,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
2095080,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
2095080,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
2095080,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
2095080,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
2095080,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
2095080,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
2095080,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
2095080,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
2095080,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
2095080,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
2095080,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
2095080,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
2095080,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
2095080,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
2095080,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
2095080,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
2095080,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
2095080,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
2095080,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
2095080,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
2095080,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
2095080,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
2095080,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
2095080,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
2095080,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
2095080,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
2095080,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
2095080,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
2095080,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
2095080,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
2095080,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
2095080,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
2095080,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
2095080,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
2095080,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
2095080,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
2095080,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
2095080,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
2095080,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
2095080,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
2095080,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
2095080,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
2095080,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
2095080,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
2095080,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
2095080,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
2095080,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
2095080,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
2095080,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
2095080,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
2095080,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
2095080,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
2095080,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
2095080,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
2095080,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
2095080,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
2095080,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
2095080,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
2095080,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
2095080,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
2095080,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
2095080,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
2095080,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
2095080,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
2095080,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
2095080,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
2095080,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
2095090,17:32:00,17:32:00,552,1,"",0,0,0.00,1
2095090,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
2095090,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
2095090,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
2095090,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
2095090,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
2095090,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
2095090,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
2095090,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
2095090,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
2095090,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
2095090,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
2095090,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
2095090,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
2095090,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
2095090,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
2095090,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
2095090,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
2095090,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
2095090,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
2095090,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
2095090,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
2095090,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
2095090,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
2095090,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
2095090,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
2095090,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
2095090,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
2095090,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
2095090,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
2095090,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
2095090,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
2095090,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
2095090,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
2095090,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
2095090,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
2095090,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
2095090,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
2095090,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
2095090,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
2095090,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
2095090,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
2095090,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
2095090,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
2095090,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
2095090,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
2095090,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
2095090,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
2095090,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
2095090,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
2095090,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
2095090,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
2095090,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
2095090,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
2095090,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
2095090,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
2095090,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
2095090,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
2095090,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
2095090,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
2095090,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
2095090,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
2095090,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
2095090,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
2095090,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
2095090,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
2095090,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
2095090,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
2095090,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
2095090,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
2095090,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
2095090,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
2095100,17:32:00,17:32:00,552,1,"",0,0,0.00,1
2095100,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
2095100,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
2095100,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
2095100,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
2095100,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
2095100,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
2095100,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
2095100,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
2095100,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
2095100,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
2095100,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
2095100,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
2095100,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
2095100,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
2095100,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
2095100,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
2095100,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
2095100,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
2095100,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
2095100,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
2095100,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
2095100,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
2095100,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
2095100,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
2095100,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
2095100,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
2095100,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
2095100,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
2095100,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
2095100,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
2095100,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
2095100,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
2095100,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
2095100,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
2095100,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
2095100,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
2095100,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
2095100,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
2095100,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
2095100,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
2095100,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
2095100,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
2095100,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
2095100,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
2095100,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
2095100,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
2095100,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
2095100,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
2095100,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
2095100,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
2095100,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
2095100,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
2095100,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
2095100,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
2095100,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
2095100,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
2095100,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
2095100,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
2095100,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
2095100,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
2095100,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
2095100,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
2095100,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
2095100,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
2095100,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
2095100,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
2095100,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
2095100,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
2095100,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
2095100,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
2095100,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
2095110,17:32:00,17:32:00,552,1,"",0,0,0.00,1
2095110,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
2095110,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
2095110,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
2095110,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
2095110,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
2095110,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
2095110,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
2095110,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
2095110,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
2095110,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
2095110,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
2095110,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
2095110,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
2095110,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
2095110,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
2095110,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
2095110,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
2095110,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
2095110,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
2095110,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
2095110,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
2095110,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
2095110,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
2095110,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
2095110,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
2095110,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
2095110,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
2095110,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
2095110,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
2095110,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
2095110,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
2095110,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
2095110,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
2095110,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
2095110,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
2095110,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
2095110,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
2095110,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
2095110,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
2095110,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
2095110,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
2095110,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
2095110,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
2095110,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
2095110,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
2095110,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
2095110,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
2095110,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
2095110,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
2095110,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
2095110,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
2095110,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
2095110,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
2095110,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
2095110,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
2095110,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
2095110,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
2095110,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
2095110,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
2095110,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
2095110,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
2095110,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
2095110,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
2095110,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
2095110,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
2095110,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
2095110,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
2095110,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
2095110,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
2095110,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
2095110,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
2095120,17:32:00,17:32:00,552,1,"",0,0,0.00,1
2095120,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
2095120,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
2095120,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
2095120,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
2095120,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
2095120,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
2095120,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
2095120,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
2095120,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
2095120,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
2095120,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
2095120,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
2095120,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
2095120,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
2095120,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
2095120,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
2095120,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
2095120,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
2095120,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
2095120,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
2095120,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
2095120,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
2095120,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
2095120,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
2095120,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
2095120,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
2095120,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
2095120,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
2095120,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
2095120,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
2095120,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
2095120,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
2095120,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
2095120,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
2095120,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
2095120,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
2095120,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
2095120,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
2095120,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
2095120,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
2095120,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
2095120,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
2095120,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
2095120,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
2095120,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
2095120,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
2095120,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
2095120,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
2095120,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
2095120,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
2095120,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
2095120,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
2095120,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
2095120,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
2095120,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
2095120,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
2095120,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
2095120,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
2095120,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
2095120,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
2095120,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
2095120,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
2095120,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
2095120,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
2095120,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
2095120,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
2095120,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
2095120,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
2095120,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
2095120,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
2095120,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
2095130,17:32:00,17:32:00,552,1,"",0,0,0.00,1
2095130,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
2095130,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
2095130,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
2095130,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
2095130,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
2095130,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
2095130,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
2095130,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
2095130,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
2095130,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
2095130,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
2095130,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
2095130,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
2095130,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
2095130,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
2095130,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
2095130,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
2095130,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
2095130,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
2095130,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
2095130,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
2095130,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
2095130,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
2095130,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
2095130,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
2095130,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
2095130,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
2095130,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
2095130,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
2095130,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
2095130,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
2095130,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
2095130,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
2095130,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
2095130,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
2095130,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
2095130,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
2095130,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
2095130,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
2095130,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
2095130,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
2095130,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
2095130,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
2095130,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
2095130,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
2095130,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
2095130,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
2095130,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
2095130,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
2095130,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
2095130,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
2095130,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
2095130,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
2095130,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
2095130,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
2095130,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
2095130,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
2095130,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
2095130,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
2095130,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
2095130,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
2095130,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
2095130,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
2095130,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
2095130,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
2095130,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
2095130,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
2095130,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
2095130,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
2095130,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
2095130,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
2095140,17:32:00,17:32:00,552,1,"",0,0,0.00,1
2095140,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
2095140,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
2095140,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
2095140,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
2095140,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
2095140,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
2095140,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
2095140,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
2095140,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
2095140,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
2095140,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
2095140,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
2095140,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
2095140,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
2095140,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
2095140,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
2095140,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
2095140,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
2095140,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
2095140,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
2095140,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
2095140,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
2095140,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
2095140,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
2095140,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
2095140,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
2095140,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
2095140,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
2095140,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
2095140,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
2095140,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
2095140,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
2095140,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
2095140,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
2095140,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
2095140,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
2095140,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
2095140,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
2095140,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
2095140,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
2095140,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
2095140,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
2095140,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
2095140,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
2095140,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
2095140,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
2095140,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
2095140,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
2095140,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
2095140,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
2095140,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
2095140,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
2095140,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
2095140,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
2095140,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
2095140,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
2095140,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
2095140,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
2095140,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
2095140,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
2095140,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
2095140,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
2095140,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
2095140,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
2095140,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
2095140,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
2095140,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
2095140,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
2095140,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
2095140,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
2095140,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
2095150,17:32:00,17:32:00,552,1,"",0,0,0.00,1
2095150,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
2095150,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
2095150,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
2095150,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
2095150,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
2095150,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
2095150,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
2095150,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
2095150,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
2095150,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
2095150,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
2095150,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
2095150,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
2095150,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
2095150,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
2095150,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
2095150,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
2095150,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
2095150,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
2095150,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
2095150,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
2095150,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
2095150,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
2095150,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
2095150,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
2095150,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
2095150,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
2095150,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
2095150,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
2095150,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
2095150,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
2095150,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
2095150,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
2095150,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
2095150,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
2095150,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
2095150,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
2095150,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
2095150,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
2095150,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
2095150,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
2095150,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
2095150,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
2095150,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
2095150,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
2095150,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
2095150,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
2095150,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
2095150,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
2095150,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
2095150,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
2095150,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
2095150,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
2095150,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
2095150,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
2095150,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
2095150,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
2095150,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
2095150,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
2095150,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
2095150,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
2095150,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
2095150,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
2095150,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
2095150,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
2095150,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
2095150,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
2095150,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
2095150,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
2095150,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
2095150,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
2095160,17:32:00,17:32:00,552,1,"",0,0,0.00,1
2095160,17:35:27,17:35:27,3036,2,"",0,0,854.56,0
2095160,17:37:40,17:37:40,587,3,"",0,0,1439.56,0
2095160,17:39:24,17:39:24,588,4,"",0,0,1842.22,0
2095160,17:40:49,17:40:49,589,5,"",0,0,2171.52,0
2095160,17:42:29,17:42:29,590,6,"",0,0,2637.98,0
2095160,17:43:21,17:43:21,272,7,"",0,0,2871.34,0
2095160,17:44:27,17:44:27,273,8,"",0,0,3108.57,0
2095160,17:45:30,17:45:30,274,9,"",0,0,3400.35,0
2095160,17:51:00,17:51:00,5699,10,"",0,0,4736.28,1
2095160,17:55:00,17:55:00,2806,11,"",0,0,5512.44,1
2095160,17:55:59,17:55:59,2804,12,"",0,0,5747.19,0
2095160,17:57:32,17:57:32,275,13,"",0,0,6068.24,0
2095160,17:58:19,17:58:19,2931,14,"",0,0,6252.26,0
2095160,18:00:01,18:00:01,204,15,"",0,0,6626.59,0
2095160,18:03:00,18:03:00,201,16,"",0,0,7283.13,1
2095160,18:03:54,18:03:54,280,17,"",0,0,7575.87,0
2095160,18:05:10,18:05:10,282,18,"",0,0,8045.00,0
2095160,18:06:16,18:06:16,284,19,"",0,0,8446.96,0
2095160,18:07:14,18:07:14,286,20,"",0,0,8771.42,0
2095160,18:09:30,18:09:30,288,21,"",0,0,9455.40,0
2095160,18:11:00,18:11:00,285,22,"",0,0,9963.44,1
2095160,18:12:41,18:12:41,225,23,"",0,0,10607.96,0
2095160,18:13:22,18:13:22,226,24,"",0,0,10873.60,0
2095160,18:14:56,18:14:56,228,25,"",0,0,11500.42,0
2095160,18:15:45,18:15:45,229,26,"",0,0,11823.81,0
2095160,18:16:58,18:16:58,230,27,"",0,0,12328.13,0
2095160,18:18:05,18:18:05,232,28,"",0,0,12794.43,0
2095160,18:19:00,18:19:00,233,29,"",0,0,13169.92,1
2095160,18:20:32,18:20:32,235,30,"",0,0,13641.59,0
2095160,18:21:30,18:21:30,236,31,"",0,0,13982.37,0
2095160,18:22:29,18:22:29,237,32,"",0,0,14303.68,0
2095160,18:24:13,18:24:13,239,33,"",0,0,14860.68,0
2095160,18:24:44,18:24:44,240,34,"",0,0,15024.05,0
2095160,18:25:49,18:25:49,242,35,"",0,0,15389.62,0
2095160,18:26:32,18:26:32,291,36,"",0,0,15648.26,0
2095160,18:27:09,18:27:09,292,37,"",0,0,15843.47,0
2095160,18:28:53,18:28:53,293,38,"",0,0,16376.16,0
2095160,18:31:00,18:31:00,2813,39,"",0,0,17078.24,1
2095160,18:31:56,18:31:56,294,40,"",0,0,17351.09,0
2095160,18:32:56,18:32:56,295,41,"",0,0,17708.28,0
2095160,18:33:56,18:33:56,296,42,"",0,0,18064.73,0
2095160,18:35:18,18:35:18,2934,43,"",0,0,18592.40,0
2095160,18:35:49,18:35:49,243,44,"",0,0,18769.82,0
2095160,18:36:32,18:36:32,2952,45,"",0,0,18999.73,0
2095160,18:37:40,18:37:40,245,46,"",0,0,19430.60,0
2095160,18:38:43,18:38:43,246,47,"",0,0,19803.73,0
2095160,18:41:13,18:41:13,247,48,"",0,0,20637.26,0
2095160,18:43:21,18:43:21,2738,49,"",0,0,21483.71,0
2095160,18:45:29,18:45:29,2739,50,"",0,0,22299.28,0
2095160,18:46:57,18:46:57,251,51,"",0,0,22867.27,0
2095160,18:48:00,18:48:00,252,52,"",0,0,23230.21,1
2095160,18:48:50,18:48:50,253,53,"",0,0,23593.71,0
2095160,18:49:40,18:49:40,254,54,"",0,0,23930.94,0
2095160,18:50:37,18:50:37,255,55,"",0,0,24295.89,0
2095160,18:51:50,18:51:50,256,56,"",0,0,24768.25,0
2095160,18:52:53,18:52:53,257,57,"",0,0,25136.09,0
2095160,18:55:06,18:55:06,258,58,"",0,0,26026.32,0
2095160,18:55:56,18:55:56,259,59,"",0,0,26340.28,0
2095160,18:57:31,18:57:31,260,60,"",0,0,27013.58,0
2095160,18:58:21,18:58:21,261,61,"",0,0,27362.85,0
2095160,18:59:04,18:59:04,400,62,"",0,0,27651.89,0
2095160,19:02:00,19:02:00,1043,63,"",0,0,28642.78,1
2095160,19:04:51,19:04:51,513,64,"",0,0,29494.84,0
2095160,19:07:12,19:07:12,262,65,"",0,0,30273.51,0
2095160,19:08:57,19:08:57,263,66,"",0,0,30816.54,0
2095160,19:10:49,19:10:49,264,67,"",0,0,31443.00,0
2095160,19:11:23,19:11:23,265,68,"",0,0,31670.44,0
2095160,19:12:51,19:12:51,266,69,"",0,0,32180.29,0
2095160,19:14:15,19:14:15,267,70,"",0,0,32701.23,0
2095160,19:15:00,19:15:00,268,71,"",0,0,32988.21,0
2095160,19:16:00,19:16:00,269,72,"",0,0,33333.68,1
2096020,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
2096020,07:22:59,07:22:59,1419,2,"",0,0,815.46,0
2096020,07:25:53,07:25:53,5664,3,"",0,0,1712.89,0
2096020,07:27:14,07:27:14,1466,4,"",0,0,2144.89,0
2096020,07:28:49,07:28:49,1467,5,"",0,0,2733.64,0
2096020,07:30:10,07:30:10,1468,6,"",0,0,3220.85,0
2096020,07:30:51,07:30:51,1469,7,"",0,0,3453.62,0
2096020,07:33:13,07:33:13,1470,8,"",0,0,4308.61,0
2096020,07:35:35,07:35:35,1471,9,"",0,0,5037.91,0
2096020,07:38:00,07:38:00,1472,10,"",0,0,5744.96,1
2096020,07:40:03,07:40:03,1473,11,"",0,0,6429.44,0
2096020,07:42:16,07:42:16,1474,12,"",0,0,7229.57,0
2096020,07:43:18,07:43:18,1475,13,"",0,0,7594.78,0
2096020,07:43:49,07:43:49,1476,14,"",0,0,7773.63,0
2096020,07:46:43,07:46:43,1420,15,"",0,0,8736.41,0
2096020,07:47:45,07:47:45,1421,16,"",0,0,9062.08,0
2096020,07:49:18,07:49:18,2387,17,"",0,0,9594.71,0
2096020,07:50:17,07:50:17,1414,18,"",0,0,9971.91,0
2096020,07:51:00,07:51:00,1413,19,"",0,0,10240.92,1
2096020,07:51:50,07:51:50,1477,20,"",0,0,10607.75,0
2096020,07:52:47,07:52:47,1478,21,"",0,0,11038.02,0
2096020,07:53:09,07:53:09,1479,22,"",0,0,11231.33,0
2096020,07:55:51,07:55:51,1480,23,"",0,0,12241.69,0
2096020,07:56:19,07:56:19,1482,24,"",0,0,12466.29,0
2096020,07:56:57,07:56:57,1481,25,"",0,0,12768.77,0
2096020,07:58:37,07:58:37,1483,26,"",0,0,13475.24,0
2096020,08:00:25,08:00:25,1484,27,"",0,0,14309.08,0
2096020,08:03:20,08:03:20,1435,28,"",0,0,15833.31,0
2096020,08:04:00,08:04:00,1462,29,"",0,0,16114.83,1
2096020,08:07:30,08:07:30,3034,30,"",0,0,17280.31,0
2096020,08:09:56,08:09:56,1423,31,"",0,0,18321.50,0
2096020,08:11:19,08:11:19,1424,32,"",0,0,18872.47,0
2096020,08:13:11,08:13:11,1425,33,"",0,0,19576.22,0
2096020,08:15:14,08:15:14,1426,34,"",0,0,20387.04,0
2096020,08:15:45,08:15:45,1485,35,"",0,0,20557.82,0
2096020,08:17:03,08:17:03,1486,36,"",0,0,21036.28,0
2096020,08:18:39,08:18:39,1427,37,"",0,0,21673.33,0
2096020,08:19:05,08:19:05,1487,38,"",0,0,21826.71,0
2096020,08:20:05,08:20:05,1488,39,"",0,0,22153.29,0
2096020,08:20:50,08:20:50,1489,40,"",0,0,22436.38,0
2096020,08:21:34,08:21:34,1490,41,"",0,0,22713.26,0
2096020,08:22:42,08:22:42,1491,42,"",0,0,23148.11,0
2096020,08:25:00,08:25:00,1493,43,"",0,0,23968.11,1
2096020,08:32:00,08:32:00,1428,44,"",0,0,25876.79,1
2096080,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
2096080,07:22:59,07:22:59,1419,2,"",0,0,815.46,0
2096080,07:25:53,07:25:53,5664,3,"",0,0,1712.89,0
2096080,07:27:14,07:27:14,1466,4,"",0,0,2144.89,0
2096080,07:28:49,07:28:49,1467,5,"",0,0,2733.64,0
2096080,07:30:10,07:30:10,1468,6,"",0,0,3220.85,0
2096080,07:30:51,07:30:51,1469,7,"",0,0,3453.62,0
2096080,07:33:13,07:33:13,1470,8,"",0,0,4308.61,0
2096080,07:35:35,07:35:35,1471,9,"",0,0,5037.91,0
2096080,07:38:00,07:38:00,1472,10,"",0,0,5744.96,1
2096080,07:40:03,07:40:03,1473,11,"",0,0,6429.44,0
2096080,07:42:16,07:42:16,1474,12,"",0,0,7229.57,0
2096080,07:43:18,07:43:18,1475,13,"",0,0,7594.78,0
2096080,07:43:49,07:43:49,1476,14,"",0,0,7773.63,0
2096080,07:46:43,07:46:43,1420,15,"",0,0,8736.41,0
2096080,07:47:45,07:47:45,1421,16,"",0,0,9062.08,0
2096080,07:49:18,07:49:18,2387,17,"",0,0,9594.71,0
2096080,07:50:17,07:50:17,1414,18,"",0,0,9971.91,0
2096080,07:51:00,07:51:00,1413,19,"",0,0,10240.92,1
2096080,07:51:50,07:51:50,1477,20,"",0,0,10607.75,0
2096080,07:52:47,07:52:47,1478,21,"",0,0,11038.02,0
2096080,07:53:09,07:53:09,1479,22,"",0,0,11231.33,0
2096080,07:55:51,07:55:51,1480,23,"",0,0,12241.69,0
2096080,07:56:19,07:56:19,1482,24,"",0,0,12466.29,0
2096080,07:56:57,07:56:57,1481,25,"",0,0,12768.77,0
2096080,07:58:37,07:58:37,1483,26,"",0,0,13475.24,0
2096080,08:00:25,08:00:25,1484,27,"",0,0,14309.08,0
2096080,08:03:20,08:03:20,1435,28,"",0,0,15833.31,0
2096080,08:04:00,08:04:00,1462,29,"",0,0,16114.83,1
2096080,08:07:30,08:07:30,3034,30,"",0,0,17280.31,0
2096080,08:09:56,08:09:56,1423,31,"",0,0,18321.50,0
2096080,08:11:19,08:11:19,1424,32,"",0,0,18872.47,0
2096080,08:13:11,08:13:11,1425,33,"",0,0,19576.22,0
2096080,08:15:14,08:15:14,1426,34,"",0,0,20387.04,0
2096080,08:15:45,08:15:45,1485,35,"",0,0,20557.82,0
2096080,08:17:03,08:17:03,1486,36,"",0,0,21036.28,0
2096080,08:18:39,08:18:39,1427,37,"",0,0,21673.33,0
2096080,08:19:05,08:19:05,1487,38,"",0,0,21826.71,0
2096080,08:20:05,08:20:05,1488,39,"",0,0,22153.29,0
2096080,08:20:50,08:20:50,1489,40,"",0,0,22436.38,0
2096080,08:21:34,08:21:34,1490,41,"",0,0,22713.26,0
2096080,08:22:42,08:22:42,1491,42,"",0,0,23148.11,0
2096080,08:25:00,08:25:00,1493,43,"",0,0,23968.11,1
2096080,08:32:00,08:32:00,1428,44,"",0,0,25876.79,1
2096090,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
2096090,07:22:59,07:22:59,1419,2,"",0,0,815.46,0
2096090,07:25:53,07:25:53,5664,3,"",0,0,1712.89,0
2096090,07:27:14,07:27:14,1466,4,"",0,0,2144.89,0
2096090,07:28:49,07:28:49,1467,5,"",0,0,2733.64,0
2096090,07:30:10,07:30:10,1468,6,"",0,0,3220.85,0
2096090,07:30:51,07:30:51,1469,7,"",0,0,3453.62,0
2096090,07:33:13,07:33:13,1470,8,"",0,0,4308.61,0
2096090,07:35:35,07:35:35,1471,9,"",0,0,5037.91,0
2096090,07:38:00,07:38:00,1472,10,"",0,0,5744.96,1
2096090,07:40:03,07:40:03,1473,11,"",0,0,6429.44,0
2096090,07:42:16,07:42:16,1474,12,"",0,0,7229.57,0
2096090,07:43:18,07:43:18,1475,13,"",0,0,7594.78,0
2096090,07:43:49,07:43:49,1476,14,"",0,0,7773.63,0
2096090,07:46:43,07:46:43,1420,15,"",0,0,8736.41,0
2096090,07:47:45,07:47:45,1421,16,"",0,0,9062.08,0
2096090,07:49:18,07:49:18,2387,17,"",0,0,9594.71,0
2096090,07:50:17,07:50:17,1414,18,"",0,0,9971.91,0
2096090,07:51:00,07:51:00,1413,19,"",0,0,10240.92,1
2096090,07:51:50,07:51:50,1477,20,"",0,0,10607.75,0
2096090,07:52:47,07:52:47,1478,21,"",0,0,11038.02,0
2096090,07:53:09,07:53:09,1479,22,"",0,0,11231.33,0
2096090,07:55:51,07:55:51,1480,23,"",0,0,12241.69,0
2096090,07:56:19,07:56:19,1482,24,"",0,0,12466.29,0
2096090,07:56:57,07:56:57,1481,25,"",0,0,12768.77,0
2096090,07:58:37,07:58:37,1483,26,"",0,0,13475.24,0
2096090,08:00:25,08:00:25,1484,27,"",0,0,14309.08,0
2096090,08:03:20,08:03:20,1435,28,"",0,0,15833.31,0
2096090,08:04:00,08:04:00,1462,29,"",0,0,16114.83,1
2096090,08:07:30,08:07:30,3034,30,"",0,0,17280.31,0
2096090,08:09:56,08:09:56,1423,31,"",0,0,18321.50,0
2096090,08:11:19,08:11:19,1424,32,"",0,0,18872.47,0
2096090,08:13:11,08:13:11,1425,33,"",0,0,19576.22,0
2096090,08:15:14,08:15:14,1426,34,"",0,0,20387.04,0
2096090,08:15:45,08:15:45,1485,35,"",0,0,20557.82,0
2096090,08:17:03,08:17:03,1486,36,"",0,0,21036.28,0
2096090,08:18:39,08:18:39,1427,37,"",0,0,21673.33,0
2096090,08:19:05,08:19:05,1487,38,"",0,0,21826.71,0
2096090,08:20:05,08:20:05,1488,39,"",0,0,22153.29,0
2096090,08:20:50,08:20:50,1489,40,"",0,0,22436.38,0
2096090,08:21:34,08:21:34,1490,41,"",0,0,22713.26,0
2096090,08:22:42,08:22:42,1491,42,"",0,0,23148.11,0
2096090,08:25:00,08:25:00,1493,43,"",0,0,23968.11,1
2096090,08:32:00,08:32:00,1428,44,"",0,0,25876.79,1
2096100,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
2096100,07:22:59,07:22:59,1419,2,"",0,0,815.46,0
2096100,07:25:53,07:25:53,5664,3,"",0,0,1712.89,0
2096100,07:27:14,07:27:14,1466,4,"",0,0,2144.89,0
2096100,07:28:49,07:28:49,1467,5,"",0,0,2733.64,0
2096100,07:30:10,07:30:10,1468,6,"",0,0,3220.85,0
2096100,07:30:51,07:30:51,1469,7,"",0,0,3453.62,0
2096100,07:33:13,07:33:13,1470,8,"",0,0,4308.61,0
2096100,07:35:35,07:35:35,1471,9,"",0,0,5037.91,0
2096100,07:38:00,07:38:00,1472,10,"",0,0,5744.96,1
2096100,07:40:03,07:40:03,1473,11,"",0,0,6429.44,0
2096100,07:42:16,07:42:16,1474,12,"",0,0,7229.57,0
2096100,07:43:18,07:43:18,1475,13,"",0,0,7594.78,0
2096100,07:43:49,07:43:49,1476,14,"",0,0,7773.63,0
2096100,07:46:43,07:46:43,1420,15,"",0,0,8736.41,0
2096100,07:47:45,07:47:45,1421,16,"",0,0,9062.08,0
2096100,07:49:18,07:49:18,2387,17,"",0,0,9594.71,0
2096100,07:50:17,07:50:17,1414,18,"",0,0,9971.91,0
2096100,07:51:00,07:51:00,1413,19,"",0,0,10240.92,1
2096100,07:51:50,07:51:50,1477,20,"",0,0,10607.75,0
2096100,07:52:47,07:52:47,1478,21,"",0,0,11038.02,0
2096100,07:53:09,07:53:09,1479,22,"",0,0,11231.33,0
2096100,07:55:51,07:55:51,1480,23,"",0,0,12241.69,0
2096100,07:56:19,07:56:19,1482,24,"",0,0,12466.29,0
2096100,07:56:57,07:56:57,1481,25,"",0,0,12768.77,0
2096100,07:58:37,07:58:37,1483,26,"",0,0,13475.24,0
2096100,08:00:25,08:00:25,1484,27,"",0,0,14309.08,0
2096100,08:03:20,08:03:20,1435,28,"",0,0,15833.31,0
2096100,08:04:00,08:04:00,1462,29,"",0,0,16114.83,1
2096100,08:07:30,08:07:30,3034,30,"",0,0,17280.31,0
2096100,08:09:56,08:09:56,1423,31,"",0,0,18321.50,0
2096100,08:11:19,08:11:19,1424,32,"",0,0,18872.47,0
2096100,08:13:11,08:13:11,1425,33,"",0,0,19576.22,0
2096100,08:15:14,08:15:14,1426,34,"",0,0,20387.04,0
2096100,08:15:45,08:15:45,1485,35,"",0,0,20557.82,0
2096100,08:17:03,08:17:03,1486,36,"",0,0,21036.28,0
2096100,08:18:39,08:18:39,1427,37,"",0,0,21673.33,0
2096100,08:19:05,08:19:05,1487,38,"",0,0,21826.71,0
2096100,08:20:05,08:20:05,1488,39,"",0,0,22153.29,0
2096100,08:20:50,08:20:50,1489,40,"",0,0,22436.38,0
2096100,08:21:34,08:21:34,1490,41,"",0,0,22713.26,0
2096100,08:22:42,08:22:42,1491,42,"",0,0,23148.11,0
2096100,08:25:00,08:25:00,1493,43,"",0,0,23968.11,1
2096100,08:32:00,08:32:00,1428,44,"",0,0,25876.79,1
2096110,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
2096110,07:22:59,07:22:59,1419,2,"",0,0,815.46,0
2096110,07:25:53,07:25:53,5664,3,"",0,0,1712.89,0
2096110,07:27:14,07:27:14,1466,4,"",0,0,2144.89,0
2096110,07:28:49,07:28:49,1467,5,"",0,0,2733.64,0
2096110,07:30:10,07:30:10,1468,6,"",0,0,3220.85,0
2096110,07:30:51,07:30:51,1469,7,"",0,0,3453.62,0
2096110,07:33:13,07:33:13,1470,8,"",0,0,4308.61,0
2096110,07:35:35,07:35:35,1471,9,"",0,0,5037.91,0
2096110,07:38:00,07:38:00,1472,10,"",0,0,5744.96,1
2096110,07:40:03,07:40:03,1473,11,"",0,0,6429.44,0
2096110,07:42:16,07:42:16,1474,12,"",0,0,7229.57,0
2096110,07:43:18,07:43:18,1475,13,"",0,0,7594.78,0
2096110,07:43:49,07:43:49,1476,14,"",0,0,7773.63,0
2096110,07:46:43,07:46:43,1420,15,"",0,0,8736.41,0
2096110,07:47:45,07:47:45,1421,16,"",0,0,9062.08,0
2096110,07:49:18,07:49:18,2387,17,"",0,0,9594.71,0
2096110,07:50:17,07:50:17,1414,18,"",0,0,9971.91,0
2096110,07:51:00,07:51:00,1413,19,"",0,0,10240.92,1
2096110,07:51:50,07:51:50,1477,20,"",0,0,10607.75,0
2096110,07:52:47,07:52:47,1478,21,"",0,0,11038.02,0
2096110,07:53:09,07:53:09,1479,22,"",0,0,11231.33,0
2096110,07:55:51,07:55:51,1480,23,"",0,0,12241.69,0
2096110,07:56:19,07:56:19,1482,24,"",0,0,12466.29,0
2096110,07:56:57,07:56:57,1481,25,"",0,0,12768.77,0
2096110,07:58:37,07:58:37,1483,26,"",0,0,13475.24,0
2096110,08:00:25,08:00:25,1484,27,"",0,0,14309.08,0
2096110,08:03:20,08:03:20,1435,28,"",0,0,15833.31,0
2096110,08:04:00,08:04:00,1462,29,"",0,0,16114.83,1
2096110,08:07:30,08:07:30,3034,30,"",0,0,17280.31,0
2096110,08:09:56,08:09:56,1423,31,"",0,0,18321.50,0
2096110,08:11:19,08:11:19,1424,32,"",0,0,18872.47,0
2096110,08:13:11,08:13:11,1425,33,"",0,0,19576.22,0
2096110,08:15:14,08:15:14,1426,34,"",0,0,20387.04,0
2096110,08:15:45,08:15:45,1485,35,"",0,0,20557.82,0
2096110,08:17:03,08:17:03,1486,36,"",0,0,21036.28,0
2096110,08:18:39,08:18:39,1427,37,"",0,0,21673.33,0
2096110,08:19:05,08:19:05,1487,38,"",0,0,21826.71,0
2096110,08:20:05,08:20:05,1488,39,"",0,0,22153.29,0
2096110,08:20:50,08:20:50,1489,40,"",0,0,22436.38,0
2096110,08:21:34,08:21:34,1490,41,"",0,0,22713.26,0
2096110,08:22:42,08:22:42,1491,42,"",0,0,23148.11,0
2096110,08:25:00,08:25:00,1493,43,"",0,0,23968.11,1
2096110,08:32:00,08:32:00,1428,44,"",0,0,25876.79,1
2096120,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
2096120,07:22:59,07:22:59,1419,2,"",0,0,815.46,0
2096120,07:25:53,07:25:53,5664,3,"",0,0,1712.89,0
2096120,07:27:14,07:27:14,1466,4,"",0,0,2144.89,0
2096120,07:28:49,07:28:49,1467,5,"",0,0,2733.64,0
2096120,07:30:10,07:30:10,1468,6,"",0,0,3220.85,0
2096120,07:30:51,07:30:51,1469,7,"",0,0,3453.62,0
2096120,07:33:13,07:33:13,1470,8,"",0,0,4308.61,0
2096120,07:35:35,07:35:35,1471,9,"",0,0,5037.91,0
2096120,07:38:00,07:38:00,1472,10,"",0,0,5744.96,1
2096120,07:40:03,07:40:03,1473,11,"",0,0,6429.44,0
2096120,07:42:16,07:42:16,1474,12,"",0,0,7229.57,0
2096120,07:43:18,07:43:18,1475,13,"",0,0,7594.78,0
2096120,07:43:49,07:43:49,1476,14,"",0,0,7773.63,0
2096120,07:46:43,07:46:43,1420,15,"",0,0,8736.41,0
2096120,07:47:45,07:47:45,1421,16,"",0,0,9062.08,0
2096120,07:49:18,07:49:18,2387,17,"",0,0,9594.71,0
2096120,07:50:17,07:50:17,1414,18,"",0,0,9971.91,0
2096120,07:51:00,07:51:00,1413,19,"",0,0,10240.92,1
2096120,07:51:50,07:51:50,1477,20,"",0,0,10607.75,0
2096120,07:52:47,07:52:47,1478,21,"",0,0,11038.02,0
2096120,07:53:09,07:53:09,1479,22,"",0,0,11231.33,0
2096120,07:55:51,07:55:51,1480,23,"",0,0,12241.69,0
2096120,07:56:19,07:56:19,1482,24,"",0,0,12466.29,0
2096120,07:56:57,07:56:57,1481,25,"",0,0,12768.77,0
2096120,07:58:37,07:58:37,1483,26,"",0,0,13475.24,0
2096120,08:00:25,08:00:25,1484,27,"",0,0,14309.08,0
2096120,08:03:20,08:03:20,1435,28,"",0,0,15833.31,0
2096120,08:04:00,08:04:00,1462,29,"",0,0,16114.83,1
2096120,08:07:30,08:07:30,3034,30,"",0,0,17280.31,0
2096120,08:09:56,08:09:56,1423,31,"",0,0,18321.50,0
2096120,08:11:19,08:11:19,1424,32,"",0,0,18872.47,0
2096120,08:13:11,08:13:11,1425,33,"",0,0,19576.22,0
2096120,08:15:14,08:15:14,1426,34,"",0,0,20387.04,0
2096120,08:15:45,08:15:45,1485,35,"",0,0,20557.82,0
2096120,08:17:03,08:17:03,1486,36,"",0,0,21036.28,0
2096120,08:18:39,08:18:39,1427,37,"",0,0,21673.33,0
2096120,08:19:05,08:19:05,1487,38,"",0,0,21826.71,0
2096120,08:20:05,08:20:05,1488,39,"",0,0,22153.29,0
2096120,08:20:50,08:20:50,1489,40,"",0,0,22436.38,0
2096120,08:21:34,08:21:34,1490,41,"",0,0,22713.26,0
2096120,08:22:42,08:22:42,1491,42,"",0,0,23148.11,0
2096120,08:25:00,08:25:00,1493,43,"",0,0,23968.11,1
2096120,08:32:00,08:32:00,1428,44,"",0,0,25876.79,1
2096130,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
2096130,07:22:59,07:22:59,1419,2,"",0,0,815.46,0
2096130,07:25:53,07:25:53,5664,3,"",0,0,1712.89,0
2096130,07:27:14,07:27:14,1466,4,"",0,0,2144.89,0
2096130,07:28:49,07:28:49,1467,5,"",0,0,2733.64,0
2096130,07:30:10,07:30:10,1468,6,"",0,0,3220.85,0
2096130,07:30:51,07:30:51,1469,7,"",0,0,3453.62,0
2096130,07:33:13,07:33:13,1470,8,"",0,0,4308.61,0
2096130,07:35:35,07:35:35,1471,9,"",0,0,5037.91,0
2096130,07:38:00,07:38:00,1472,10,"",0,0,5744.96,1
2096130,07:40:03,07:40:03,1473,11,"",0,0,6429.44,0
2096130,07:42:16,07:42:16,1474,12,"",0,0,7229.57,0
2096130,07:43:18,07:43:18,1475,13,"",0,0,7594.78,0
2096130,07:43:49,07:43:49,1476,14,"",0,0,7773.63,0
2096130,07:46:43,07:46:43,1420,15,"",0,0,8736.41,0
2096130,07:47:45,07:47:45,1421,16,"",0,0,9062.08,0
2096130,07:49:18,07:49:18,2387,17,"",0,0,9594.71,0
2096130,07:50:17,07:50:17,1414,18,"",0,0,9971.91,0
2096130,07:51:00,07:51:00,1413,19,"",0,0,10240.92,1
2096130,07:51:50,07:51:50,1477,20,"",0,0,10607.75,0
2096130,07:52:47,07:52:47,1478,21,"",0,0,11038.02,0
2096130,07:53:09,07:53:09,1479,22,"",0,0,11231.33,0
2096130,07:55:51,07:55:51,1480,23,"",0,0,12241.69,0
2096130,07:56:19,07:56:19,1482,24,"",0,0,12466.29,0
2096130,07:56:57,07:56:57,1481,25,"",0,0,12768.77,0
2096130,07:58:37,07:58:37,1483,26,"",0,0,13475.24,0
2096130,08:00:25,08:00:25,1484,27,"",0,0,14309.08,0
2096130,08:03:20,08:03:20,1435,28,"",0,0,15833.31,0
2096130,08:04:00,08:04:00,1462,29,"",0,0,16114.83,1
2096130,08:07:30,08:07:30,3034,30,"",0,0,17280.31,0
2096130,08:09:56,08:09:56,1423,31,"",0,0,18321.50,0
2096130,08:11:19,08:11:19,1424,32,"",0,0,18872.47,0
2096130,08:13:11,08:13:11,1425,33,"",0,0,19576.22,0
2096130,08:15:14,08:15:14,1426,34,"",0,0,20387.04,0
2096130,08:15:45,08:15:45,1485,35,"",0,0,20557.82,0
2096130,08:17:03,08:17:03,1486,36,"",0,0,21036.28,0
2096130,08:18:39,08:18:39,1427,37,"",0,0,21673.33,0
2096130,08:19:05,08:19:05,1487,38,"",0,0,21826.71,0
2096130,08:20:05,08:20:05,1488,39,"",0,0,22153.29,0
2096130,08:20:50,08:20:50,1489,40,"",0,0,22436.38,0
2096130,08:21:34,08:21:34,1490,41,"",0,0,22713.26,0
2096130,08:22:42,08:22:42,1491,42,"",0,0,23148.11,0
2096130,08:25:00,08:25:00,1493,43,"",0,0,23968.11,1
2096130,08:32:00,08:32:00,1428,44,"",0,0,25876.79,1
2096140,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
2096140,07:22:59,07:22:59,1419,2,"",0,0,815.46,0
2096140,07:25:53,07:25:53,5664,3,"",0,0,1712.89,0
2096140,07:27:14,07:27:14,1466,4,"",0,0,2144.89,0
2096140,07:28:49,07:28:49,1467,5,"",0,0,2733.64,0
2096140,07:30:10,07:30:10,1468,6,"",0,0,3220.85,0
2096140,07:30:51,07:30:51,1469,7,"",0,0,3453.62,0
2096140,07:33:13,07:33:13,1470,8,"",0,0,4308.61,0
2096140,07:35:35,07:35:35,1471,9,"",0,0,5037.91,0
2096140,07:38:00,07:38:00,1472,10,"",0,0,5744.96,1
2096140,07:40:03,07:40:03,1473,11,"",0,0,6429.44,0
2096140,07:42:16,07:42:16,1474,12,"",0,0,7229.57,0
2096140,07:43:18,07:43:18,1475,13,"",0,0,7594.78,0
2096140,07:43:49,07:43:49,1476,14,"",0,0,7773.63,0
2096140,07:46:43,07:46:43,1420,15,"",0,0,8736.41,0
2096140,07:47:45,07:47:45,1421,16,"",0,0,9062.08,0
2096140,07:49:18,07:49:18,2387,17,"",0,0,9594.71,0
2096140,07:50:17,07:50:17,1414,18,"",0,0,9971.91,0
2096140,07:51:00,07:51:00,1413,19,"",0,0,10240.92,1
2096140,07:51:50,07:51:50,1477,20,"",0,0,10607.75,0
2096140,07:52:47,07:52:47,1478,21,"",0,0,11038.02,0
2096140,07:53:09,07:53:09,1479,22,"",0,0,11231.33,0
2096140,07:55:51,07:55:51,1480,23,"",0,0,12241.69,0
2096140,07:56:19,07:56:19,1482,24,"",0,0,12466.29,0
2096140,07:56:57,07:56:57,1481,25,"",0,0,12768.77,0
2096140,07:58:37,07:58:37,1483,26,"",0,0,13475.24,0
2096140,08:00:25,08:00:25,1484,27,"",0,0,14309.08,0
2096140,08:03:20,08:03:20,1435,28,"",0,0,15833.31,0
2096140,08:04:00,08:04:00,1462,29,"",0,0,16114.83,1
2096140,08:07:30,08:07:30,3034,30,"",0,0,17280.31,0
2096140,08:09:56,08:09:56,1423,31,"",0,0,18321.50,0
2096140,08:11:19,08:11:19,1424,32,"",0,0,18872.47,0
2096140,08:13:11,08:13:11,1425,33,"",0,0,19576.22,0
2096140,08:15:14,08:15:14,1426,34,"",0,0,20387.04,0
2096140,08:15:45,08:15:45,1485,35,"",0,0,20557.82,0
2096140,08:17:03,08:17:03,1486,36,"",0,0,21036.28,0
2096140,08:18:39,08:18:39,1427,37,"",0,0,21673.33,0
2096140,08:19:05,08:19:05,1487,38,"",0,0,21826.71,0
2096140,08:20:05,08:20:05,1488,39,"",0,0,22153.29,0
2096140,08:20:50,08:20:50,1489,40,"",0,0,22436.38,0
2096140,08:21:34,08:21:34,1490,41,"",0,0,22713.26,0
2096140,08:22:42,08:22:42,1491,42,"",0,0,23148.11,0
2096140,08:25:00,08:25:00,1493,43,"",0,0,23968.11,1
2096140,08:32:00,08:32:00,1428,44,"",0,0,25876.79,1
2096150,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
2096150,07:22:59,07:22:59,1419,2,"",0,0,815.46,0
2096150,07:25:53,07:25:53,5664,3,"",0,0,1712.89,0
2096150,07:27:14,07:27:14,1466,4,"",0,0,2144.89,0
2096150,07:28:49,07:28:49,1467,5,"",0,0,2733.64,0
2096150,07:30:10,07:30:10,1468,6,"",0,0,3220.85,0
2096150,07:30:51,07:30:51,1469,7,"",0,0,3453.62,0
2096150,07:33:13,07:33:13,1470,8,"",0,0,4308.61,0
2096150,07:35:35,07:35:35,1471,9,"",0,0,5037.91,0
2096150,07:38:00,07:38:00,1472,10,"",0,0,5744.96,1
2096150,07:40:03,07:40:03,1473,11,"",0,0,6429.44,0
2096150,07:42:16,07:42:16,1474,12,"",0,0,7229.57,0
2096150,07:43:18,07:43:18,1475,13,"",0,0,7594.78,0
2096150,07:43:49,07:43:49,1476,14,"",0,0,7773.63,0
2096150,07:46:43,07:46:43,1420,15,"",0,0,8736.41,0
2096150,07:47:45,07:47:45,1421,16,"",0,0,9062.08,0
2096150,07:49:18,07:49:18,2387,17,"",0,0,9594.71,0
2096150,07:50:17,07:50:17,1414,18,"",0,0,9971.91,0
2096150,07:51:00,07:51:00,1413,19,"",0,0,10240.92,1
2096150,07:51:50,07:51:50,1477,20,"",0,0,10607.75,0
2096150,07:52:47,07:52:47,1478,21,"",0,0,11038.02,0
2096150,07:53:09,07:53:09,1479,22,"",0,0,11231.33,0
2096150,07:55:51,07:55:51,1480,23,"",0,0,12241.69,0
2096150,07:56:19,07:56:19,1482,24,"",0,0,12466.29,0
2096150,07:56:57,07:56:57,1481,25,"",0,0,12768.77,0
2096150,07:58:37,07:58:37,1483,26,"",0,0,13475.24,0
2096150,08:00:25,08:00:25,1484,27,"",0,0,14309.08,0
2096150,08:03:20,08:03:20,1435,28,"",0,0,15833.31,0
2096150,08:04:00,08:04:00,1462,29,"",0,0,16114.83,1
2096150,08:07:30,08:07:30,3034,30,"",0,0,17280.31,0
2096150,08:09:56,08:09:56,1423,31,"",0,0,18321.50,0
2096150,08:11:19,08:11:19,1424,32,"",0,0,18872.47,0
2096150,08:13:11,08:13:11,1425,33,"",0,0,19576.22,0
2096150,08:15:14,08:15:14,1426,34,"",0,0,20387.04,0
2096150,08:15:45,08:15:45,1485,35,"",0,0,20557.82,0
2096150,08:17:03,08:17:03,1486,36,"",0,0,21036.28,0
2096150,08:18:39,08:18:39,1427,37,"",0,0,21673.33,0
2096150,08:19:05,08:19:05,1487,38,"",0,0,21826.71,0
2096150,08:20:05,08:20:05,1488,39,"",0,0,22153.29,0
2096150,08:20:50,08:20:50,1489,40,"",0,0,22436.38,0
2096150,08:21:34,08:21:34,1490,41,"",0,0,22713.26,0
2096150,08:22:42,08:22:42,1491,42,"",0,0,23148.11,0
2096150,08:25:00,08:25:00,1493,43,"",0,0,23968.11,1
2096150,08:32:00,08:32:00,1428,44,"",0,0,25876.79,1
2096160,07:20:00,07:20:00,2407,1,"",0,0,0.00,1
2096160,07:22:59,07:22:59,1419,2,"",0,0,815.46,0
2096160,07:25:53,07:25:53,5664,3,"",0,0,1712.89,0
2096160,07:27:14,07:27:14,1466,4,"",0,0,2144.89,0
2096160,07:28:49,07:28:49,1467,5,"",0,0,2733.64,0
2096160,07:30:10,07:30:10,1468,6,"",0,0,3220.85,0
2096160,07:30:51,07:30:51,1469,7,"",0,0,3453.62,0
2096160,07:33:13,07:33:13,1470,8,"",0,0,4308.61,0
2096160,07:35:35,07:35:35,1471,9,"",0,0,5037.91,0
2096160,07:38:00,07:38:00,1472,10,"",0,0,5744.96,1
2096160,07:40:03,07:40:03,1473,11,"",0,0,6429.44,0
2096160,07:42:16,07:42:16,1474,12,"",0,0,7229.57,0
2096160,07:43:18,07:43:18,1475,13,"",0,0,7594.78,0
2096160,07:43:49,07:43:49,1476,14,"",0,0,7773.63,0
2096160,07:46:43,07:46:43,1420,15,"",0,0,8736.41,0
2096160,07:47:45,07:47:45,1421,16,"",0,0,9062.08,0
2096160,07:49:18,07:49:18,2387,17,"",0,0,9594.71,0
2096160,07:50:17,07:50:17,1414,18,"",0,0,9971.91,0
2096160,07:51:00,07:51:00,1413,19,"",0,0,10240.92,1
2096160,07:51:50,07:51:50,1477,20,"",0,0,10607.75,0
2096160,07:52:47,07:52:47,1478,21,"",0,0,11038.02,0
2096160,07:53:09,07:53:09,1479,22,"",0,0,11231.33,0
2096160,07:55:51,07:55:51,1480,23,"",0,0,12241.69,0
2096160,07:56:19,07:56:19,1482,24,"",0,0,12466.29,0
2096160,07:56:57,07:56:57,1481,25,"",0,0,12768.77,0
2096160,07:58:37,07:58:37,1483,26,"",0,0,13475.24,0
2096160,08:00:25,08:00:25,1484,27,"",0,0,14309.08,0
2096160,08:03:20,08:03:20,1435,28,"",0,0,15833.31,0
2096160,08:04:00,08:04:00,1462,29,"",0,0,16114.83,1
2096160,08:07:30,08:07:30,3034,30,"",0,0,17280.31,0
2096160,08:09:56,08:09:56,1423,31,"",0,0,18321.50,0
2096160,08:11:19,08:11:19,1424,32,"",0,0,18872.47,0
2096160,08:13:11,08:13:11,1425,33,"",0,0,19576.22,0
2096160,08:15:14,08:15:14,1426,34,"",0,0,20387.04,0
2096160,08:15:45,08:15:45,1485,35,"",0,0,20557.82,0
2096160,08:17:03,08:17:03,1486,36,"",0,0,21036.28,0
2096160,08:18:39,08:18:39,1427,37,"",0,0,21673.33,0
2096160,08:19:05,08:19:05,1487,38,"",0,0,21826.71,0
2096160,08:20:05,08:20:05,1488,39,"",0,0,22153.29,0
2096160,08:20:50,08:20:50,1489,40,"",0,0,22436.38,0
2096160,08:21:34,08:21:34,1490,41,"",0,0,22713.26,0
2096160,08:22:42,08:22:42,1491,42,"",0,0,23148.11,0
2096160,08:25:00,08:25:00,1493,43,"",0,0,23968.11,1
2096160,08:32:00,08:32:00,1428,44,"",0,0,25876.79,1
2097020,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
2097020,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
2097020,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
2097020,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
2097020,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
2097020,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
2097020,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
2097020,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
2097020,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
2097020,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
2097020,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
2097020,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
2097020,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
2097020,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
2097020,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
2097020,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
2097020,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
2097020,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
2097020,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
2097020,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
2097020,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
2097020,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
2097020,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
2097020,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
2097020,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
2097020,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
2097020,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
2097020,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
2097020,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
2097020,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
2097020,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
2097020,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
2097020,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
2097020,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
2097020,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
2097020,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
2097080,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
2097080,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
2097080,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
2097080,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
2097080,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
2097080,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
2097080,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
2097080,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
2097080,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
2097080,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
2097080,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
2097080,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
2097080,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
2097080,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
2097080,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
2097080,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
2097080,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
2097080,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
2097080,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
2097080,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
2097080,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
2097080,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
2097080,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
2097080,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
2097080,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
2097080,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
2097080,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
2097080,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
2097080,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
2097080,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
2097080,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
2097080,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
2097080,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
2097080,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
2097080,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
2097080,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
2097090,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
2097090,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
2097090,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
2097090,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
2097090,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
2097090,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
2097090,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
2097090,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
2097090,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
2097090,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
2097090,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
2097090,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
2097090,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
2097090,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
2097090,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
2097090,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
2097090,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
2097090,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
2097090,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
2097090,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
2097090,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
2097090,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
2097090,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
2097090,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
2097090,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
2097090,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
2097090,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
2097090,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
2097090,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
2097090,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
2097090,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
2097090,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
2097090,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
2097090,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
2097090,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
2097090,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
2097100,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
2097100,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
2097100,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
2097100,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
2097100,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
2097100,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
2097100,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
2097100,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
2097100,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
2097100,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
2097100,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
2097100,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
2097100,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
2097100,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
2097100,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
2097100,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
2097100,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
2097100,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
2097100,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
2097100,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
2097100,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
2097100,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
2097100,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
2097100,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
2097100,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
2097100,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
2097100,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
2097100,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
2097100,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
2097100,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
2097100,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
2097100,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
2097100,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
2097100,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
2097100,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
2097100,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
2097110,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
2097110,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
2097110,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
2097110,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
2097110,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
2097110,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
2097110,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
2097110,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
2097110,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
2097110,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
2097110,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
2097110,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
2097110,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
2097110,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
2097110,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
2097110,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
2097110,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
2097110,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
2097110,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
2097110,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
2097110,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
2097110,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
2097110,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
2097110,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
2097110,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
2097110,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
2097110,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
2097110,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
2097110,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
2097110,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
2097110,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
2097110,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
2097110,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
2097110,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
2097110,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
2097110,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
2097120,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
2097120,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
2097120,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
2097120,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
2097120,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
2097120,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
2097120,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
2097120,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
2097120,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
2097120,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
2097120,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
2097120,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
2097120,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
2097120,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
2097120,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
2097120,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
2097120,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
2097120,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
2097120,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
2097120,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
2097120,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
2097120,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
2097120,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
2097120,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
2097120,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
2097120,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
2097120,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
2097120,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
2097120,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
2097120,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
2097120,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
2097120,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
2097120,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
2097120,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
2097120,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
2097120,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
2097130,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
2097130,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
2097130,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
2097130,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
2097130,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
2097130,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
2097130,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
2097130,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
2097130,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
2097130,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
2097130,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
2097130,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
2097130,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
2097130,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
2097130,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
2097130,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
2097130,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
2097130,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
2097130,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
2097130,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
2097130,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
2097130,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
2097130,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
2097130,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
2097130,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
2097130,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
2097130,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
2097130,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
2097130,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
2097130,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
2097130,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
2097130,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
2097130,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
2097130,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
2097130,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
2097130,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
2097140,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
2097140,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
2097140,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
2097140,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
2097140,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
2097140,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
2097140,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
2097140,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
2097140,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
2097140,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
2097140,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
2097140,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
2097140,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
2097140,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
2097140,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
2097140,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
2097140,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
2097140,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
2097140,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
2097140,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
2097140,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
2097140,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
2097140,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
2097140,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
2097140,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
2097140,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
2097140,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
2097140,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
2097140,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
2097140,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
2097140,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
2097140,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
2097140,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
2097140,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
2097140,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
2097140,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
2097150,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
2097150,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
2097150,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
2097150,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
2097150,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
2097150,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
2097150,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
2097150,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
2097150,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
2097150,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
2097150,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
2097150,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
2097150,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
2097150,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
2097150,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
2097150,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
2097150,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
2097150,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
2097150,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
2097150,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
2097150,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
2097150,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
2097150,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
2097150,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
2097150,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
2097150,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
2097150,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
2097150,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
2097150,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
2097150,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
2097150,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
2097150,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
2097150,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
2097150,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
2097150,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
2097150,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
2097160,09:55:00,09:55:00,1428,1,"",0,0,0.00,1
2097160,09:57:36,09:57:36,1432,2,"",0,0,911.74,0
2097160,09:58:26,09:58:26,1436,3,"",0,0,1191.20,0
2097160,10:00:07,10:00:07,1437,4,"",0,0,1764.05,0
2097160,10:02:47,10:02:47,1438,5,"",0,0,2668.62,0
2097160,10:03:57,10:03:57,1429,6,"",0,0,3082.72,0
2097160,10:06:04,10:06:04,1430,7,"",0,0,3762.94,0
2097160,10:08:09,10:08:09,1431,8,"",0,0,4464.27,0
2097160,10:09:48,10:09:48,1433,9,"",0,0,4955.47,0
2097160,10:12:54,10:12:54,3033,10,"",0,0,6055.47,0
2097160,10:16:00,10:16:00,1462,11,"",0,0,7122.30,1
2097160,10:18:48,10:18:48,1434,12,"",0,0,8196.19,0
2097160,10:21:50,10:21:50,1439,13,"",0,0,9678.77,0
2097160,10:26:23,10:26:23,1442,14,"",0,0,11641.65,0
2097160,10:29:18,10:29:18,1443,15,"",0,0,12791.39,0
2097160,10:29:45,10:29:45,1444,16,"",0,0,12989.91,0
2097160,10:30:56,10:30:56,1445,17,"",0,0,13484.59,0
2097160,10:31:32,10:31:32,2388,18,"",0,0,13733.43,0
2097160,10:32:00,10:32:00,1313,19,"",0,0,13946.63,1
2097160,10:32:16,10:32:16,1314,20,"",0,0,14022.86,0
2097160,10:33:26,10:33:26,2389,21,"",0,0,14399.93,0
2097160,10:35:50,10:35:50,1358,22,"",0,0,15079.10,0
2097160,10:39:12,10:39:12,1446,23,"",0,0,16072.73,0
2097160,10:41:26,10:41:26,1447,24,"",0,0,16758.95,0
2097160,10:43:41,10:43:41,5720,25,"",0,0,17440.86,0
2097160,10:47:00,10:47:00,1456,26,"",0,0,18460.90,1
2097160,10:48:56,10:48:56,1457,27,"",0,0,19049.02,0
2097160,10:50:57,10:50:57,1458,28,"",0,0,19769.32,0
2097160,10:52:51,10:52:51,1459,29,"",0,0,20552.99,0
2097160,10:54:52,10:54:52,1460,30,"",0,0,21329.59,0
2097160,10:56:54,10:56:54,5663,31,"",0,0,22103.05,0
2097160,10:58:45,10:58:45,2390,32,"",0,0,22846.41,0
2097160,10:59:59,10:59:59,1359,33,"",0,0,23301.01,0
2097160,11:00:44,11:00:44,1363,34,"",0,0,23547.22,0
2097160,11:01:32,11:01:32,1364,35,"",0,0,23850.74,0
2097160,11:05:00,11:05:00,2407,36,"",0,0,24958.93,1
2098020,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
2098020,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
2098020,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
2098020,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
2098020,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
2098020,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
2098020,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
2098020,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
2098020,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
2098020,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
2098020,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
2098020,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
2098020,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
2098020,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
2098020,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
2098020,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
2098020,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
2098020,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
2098020,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
2098020,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
2098020,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
2098020,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
2098020,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
2098020,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
2098020,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
2098020,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
2098020,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
2098020,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
2098020,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
2098020,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
2098020,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
2098020,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
2098020,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
2098020,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
2098020,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
2098020,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
2098020,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
2098020,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
2098020,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
2098020,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
2098020,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
2098020,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
2098020,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
2098020,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
2098020,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
2098020,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
2098020,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
2098020,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
2098020,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
2098020,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
2098020,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
2098020,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
2098020,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
2098020,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
2098020,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
2098020,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
2098020,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
2098020,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
2098020,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
2098020,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
2098020,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
2098020,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
2098080,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
2098080,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
2098080,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
2098080,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
2098080,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
2098080,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
2098080,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
2098080,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
2098080,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
2098080,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
2098080,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
2098080,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
2098080,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
2098080,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
2098080,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
2098080,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
2098080,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
2098080,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
2098080,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
2098080,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
2098080,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
2098080,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
2098080,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
2098080,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
2098080,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
2098080,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
2098080,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
2098080,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
2098080,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
2098080,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
2098080,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
2098080,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
2098080,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
2098080,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
2098080,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
2098080,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
2098080,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
2098080,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
2098080,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
2098080,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
2098080,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
2098080,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
2098080,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
2098080,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
2098080,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
2098080,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
2098080,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
2098080,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
2098080,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
2098080,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
2098080,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
2098080,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
2098080,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
2098080,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
2098080,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
2098080,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
2098080,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
2098080,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
2098080,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
2098080,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
2098080,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
2098080,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
2098090,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
2098090,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
2098090,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
2098090,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
2098090,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
2098090,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
2098090,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
2098090,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
2098090,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
2098090,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
2098090,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
2098090,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
2098090,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
2098090,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
2098090,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
2098090,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
2098090,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
2098090,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
2098090,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
2098090,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
2098090,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
2098090,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
2098090,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
2098090,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
2098090,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
2098090,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
2098090,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
2098090,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
2098090,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
2098090,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
2098090,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
2098090,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
2098090,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
2098090,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
2098090,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
2098090,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
2098090,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
2098090,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
2098090,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
2098090,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
2098090,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
2098090,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
2098090,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
2098090,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
2098090,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
2098090,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
2098090,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
2098090,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
2098090,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
2098090,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
2098090,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
2098090,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
2098090,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
2098090,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
2098090,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
2098090,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
2098090,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
2098090,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
2098090,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
2098090,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
2098090,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
2098090,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
2098100,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
2098100,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
2098100,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
2098100,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
2098100,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
2098100,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
2098100,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
2098100,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
2098100,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
2098100,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
2098100,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
2098100,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
2098100,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
2098100,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
2098100,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
2098100,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
2098100,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
2098100,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
2098100,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
2098100,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
2098100,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
2098100,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
2098100,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
2098100,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
2098100,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
2098100,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
2098100,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
2098100,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
2098100,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
2098100,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
2098100,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
2098100,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
2098100,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
2098100,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
2098100,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
2098100,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
2098100,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
2098100,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
2098100,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
2098100,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
2098100,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
2098100,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
2098100,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
2098100,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
2098100,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
2098100,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
2098100,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
2098100,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
2098100,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
2098100,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
2098100,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
2098100,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
2098100,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
2098100,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
2098100,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
2098100,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
2098100,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
2098100,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
2098100,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
2098100,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
2098100,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
2098100,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
2098110,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
2098110,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
2098110,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
2098110,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
2098110,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
2098110,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
2098110,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
2098110,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
2098110,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
2098110,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
2098110,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
2098110,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
2098110,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
2098110,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
2098110,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
2098110,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
2098110,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
2098110,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
2098110,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
2098110,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
2098110,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
2098110,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
2098110,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
2098110,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
2098110,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
2098110,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
2098110,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
2098110,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
2098110,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
2098110,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
2098110,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
2098110,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
2098110,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
2098110,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
2098110,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
2098110,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
2098110,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
2098110,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
2098110,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
2098110,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
2098110,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
2098110,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
2098110,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
2098110,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
2098110,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
2098110,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
2098110,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
2098110,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
2098110,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
2098110,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
2098110,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
2098110,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
2098110,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
2098110,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
2098110,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
2098110,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
2098110,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
2098110,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
2098110,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
2098110,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
2098110,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
2098110,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
2098120,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
2098120,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
2098120,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
2098120,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
2098120,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
2098120,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
2098120,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
2098120,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
2098120,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
2098120,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
2098120,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
2098120,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
2098120,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
2098120,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
2098120,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
2098120,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
2098120,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
2098120,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
2098120,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
2098120,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
2098120,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
2098120,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
2098120,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
2098120,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
2098120,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
2098120,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
2098120,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
2098120,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
2098120,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
2098120,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
2098120,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
2098120,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
2098120,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
2098120,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
2098120,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
2098120,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
2098120,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
2098120,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
2098120,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
2098120,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
2098120,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
2098120,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
2098120,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
2098120,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
2098120,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
2098120,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
2098120,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
2098120,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
2098120,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
2098120,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
2098120,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
2098120,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
2098120,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
2098120,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
2098120,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
2098120,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
2098120,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
2098120,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
2098120,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
2098120,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
2098120,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
2098120,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
2098130,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
2098130,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
2098130,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
2098130,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
2098130,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
2098130,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
2098130,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
2098130,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
2098130,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
2098130,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
2098130,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
2098130,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
2098130,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
2098130,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
2098130,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
2098130,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
2098130,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
2098130,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
2098130,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
2098130,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
2098130,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
2098130,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
2098130,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
2098130,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
2098130,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
2098130,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
2098130,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
2098130,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
2098130,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
2098130,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
2098130,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
2098130,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
2098130,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
2098130,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
2098130,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
2098130,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
2098130,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
2098130,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
2098130,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
2098130,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
2098130,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
2098130,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
2098130,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
2098130,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
2098130,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
2098130,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
2098130,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
2098130,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
2098130,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
2098130,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
2098130,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
2098130,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
2098130,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
2098130,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
2098130,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
2098130,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
2098130,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
2098130,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
2098130,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
2098130,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
2098130,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
2098130,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
2098140,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
2098140,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
2098140,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
2098140,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
2098140,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
2098140,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
2098140,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
2098140,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
2098140,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
2098140,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
2098140,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
2098140,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
2098140,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
2098140,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
2098140,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
2098140,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
2098140,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
2098140,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
2098140,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
2098140,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
2098140,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
2098140,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
2098140,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
2098140,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
2098140,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
2098140,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
2098140,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
2098140,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
2098140,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
2098140,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
2098140,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
2098140,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
2098140,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
2098140,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
2098140,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
2098140,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
2098140,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
2098140,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
2098140,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
2098140,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
2098140,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
2098140,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
2098140,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
2098140,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
2098140,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
2098140,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
2098140,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
2098140,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
2098140,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
2098140,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
2098140,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
2098140,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
2098140,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
2098140,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
2098140,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
2098140,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
2098140,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
2098140,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
2098140,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
2098140,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
2098140,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
2098140,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
2098150,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
2098150,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
2098150,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
2098150,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
2098150,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
2098150,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
2098150,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
2098150,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
2098150,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
2098150,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
2098150,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
2098150,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
2098150,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
2098150,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
2098150,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
2098150,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
2098150,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
2098150,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
2098150,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
2098150,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
2098150,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
2098150,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
2098150,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
2098150,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
2098150,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
2098150,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
2098150,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
2098150,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
2098150,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
2098150,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
2098150,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
2098150,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
2098150,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
2098150,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
2098150,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
2098150,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
2098150,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
2098150,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
2098150,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
2098150,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
2098150,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
2098150,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
2098150,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
2098150,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
2098150,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
2098150,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
2098150,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
2098150,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
2098150,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
2098150,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
2098150,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
2098150,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
2098150,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
2098150,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
2098150,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
2098150,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
2098150,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
2098150,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
2098150,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
2098150,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
2098150,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
2098150,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
2098160,15:30:00,15:30:00,1511,1,"",0,0,0.00,1
2098160,15:32:24,15:32:24,2946,2,"",0,0,1093.32,0
2098160,15:51:14,15:51:14,2947,3,"",0,0,9081.09,0
2098160,15:53:00,15:53:00,1513,4,"",0,0,9916.23,1
2098160,15:53:47,15:53:47,1514,5,"",0,0,10129.86,0
2098160,15:55:15,15:55:15,1515,6,"",0,0,10604.22,0
2098160,15:56:05,15:56:05,1516,7,"",0,0,10865.41,0
2098160,15:56:56,15:56:56,1517,8,"",0,0,11125.66,0
2098160,15:58:27,15:58:27,1518,9,"",0,0,11592.05,0
2098160,15:58:54,15:58:54,1519,10,"",0,0,11729.79,0
2098160,16:02:27,16:02:27,1520,11,"",0,0,12768.24,0
2098160,16:04:04,16:04:04,1521,12,"",0,0,13210.95,0
2098160,16:05:39,16:05:39,502,13,"",0,0,13640.76,0
2098160,16:06:43,16:06:43,503,14,"",0,0,14016.97,0
2098160,16:08:04,16:08:04,1522,15,"",0,0,14434.46,0
2098160,16:09:05,16:09:05,1523,16,"",0,0,14723.24,0
2098160,16:11:00,16:11:00,401,17,"",0,0,15333.43,1
2098160,16:11:58,16:11:58,1525,18,"",0,0,15604.87,0
2098160,16:12:34,16:12:34,3026,19,"",0,0,15814.66,0
2098160,16:14:35,16:14:35,587,20,"",0,0,16411.36,0
2098160,16:16:07,16:16:07,588,21,"",0,0,16814.02,0
2098160,16:17:22,16:17:22,589,22,"",0,0,17143.32,0
2098160,16:18:50,16:18:50,590,23,"",0,0,17609.75,0
2098160,16:19:36,16:19:36,272,24,"",0,0,17843.10,0
2098160,16:20:35,16:20:35,273,25,"",0,0,18080.32,0
2098160,16:21:30,16:21:30,274,26,"",0,0,18372.12,0
2098160,16:25:00,16:25:00,2804,27,"",0,0,19392.51,1
2098160,16:26:23,16:26:23,2832,28,"",0,0,19868.52,0
2098160,16:26:59,16:26:59,591,29,"",0,0,20107.26,0
2098160,16:28:12,16:28:12,592,30,"",0,0,20623.25,0
2098160,16:28:48,16:28:48,593,31,"",0,0,20866.48,0
2098160,16:29:49,16:29:49,561,32,"",0,0,21255.93,0
2098160,16:30:24,16:30:24,562,33,"",0,0,21496.10,0
2098160,16:30:57,16:30:57,563,34,"",0,0,21697.33,0
2098160,16:31:48,16:31:48,564,35,"",0,0,22053.15,0
2098160,16:32:49,16:32:49,565,36,"",0,0,22493.53,0
2098160,16:34:07,16:34:07,566,37,"",0,0,22982.83,0
2098160,16:34:50,16:34:50,328,38,"",0,0,23270.10,0
2098160,16:35:23,16:35:23,286,39,"",0,0,23473.48,0
2098160,16:37:48,16:37:48,2951,40,"",0,0,24147.44,0
2098160,16:40:00,16:40:00,170,41,"",0,0,24743.13,1
2098160,16:41:18,16:41:18,171,42,"",0,0,25120.45,0
2098160,16:43:19,16:43:19,539,43,"",0,0,25616.24,0
2098160,16:44:11,16:44:11,567,44,"",0,0,25869.40,0
2098160,16:45:29,16:45:29,568,45,"",0,0,26303.10,0
2098160,16:46:35,16:46:35,569,46,"",0,0,26686.89,0
2098160,16:48:00,16:48:00,570,47,"",0,0,27135.99,1
2098160,16:48:41,16:48:41,571,48,"",0,0,27419.39,0
2098160,16:49:40,16:49:40,572,49,"",0,0,27874.72,0
2098160,16:50:17,16:50:17,573,50,"",0,0,28134.67,0
2098160,16:51:41,16:51:41,574,51,"",0,0,28781.76,0
2098160,16:52:55,16:52:55,576,52,"",0,0,29365.39,0
2098160,16:53:19,16:53:19,577,53,"",0,0,29544.75,0
2098160,16:54:10,16:54:10,578,54,"",0,0,29916.09,0
2098160,16:54:40,16:54:40,579,55,"",0,0,30156.14,0
2098160,16:55:04,16:55:04,580,56,"",0,0,30356.04,0
2098160,16:55:41,16:55:41,581,57,"",0,0,30614.40,0
2098160,16:56:09,16:56:09,582,58,"",0,0,30828.49,0
2098160,16:58:29,16:58:29,583,59,"",0,0,31678.25,0
2098160,16:59:20,16:59:20,584,60,"",0,0,32090.83,0
2098160,17:00:55,17:00:55,585,61,"",0,0,32866.34,0
2098160,17:04:00,17:04:00,187,62,"",0,0,34096.84,1
2099020,06:27:00,06:27:00,894,1,"",0,0,0.00,1
2099020,06:28:20,06:28:20,897,2,"",0,0,690.38,0
2099020,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
2099020,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
2099020,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
2099020,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
2099020,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
2099020,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
2099020,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
2099020,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
2099020,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
2099020,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
2099020,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
2099020,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
2099020,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
2099020,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
2099020,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
2099020,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
2099020,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
2099020,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
2099020,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
2099020,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
2099020,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
2099020,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
2099020,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
2099020,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
2099020,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
2099020,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
2099020,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
2099020,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
2099020,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
2099020,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
2099020,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
2099020,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
2099080,06:27:00,06:27:00,894,1,"",0,0,0.00,1
2099080,06:28:20,06:28:20,897,2,"",0,0,690.38,0
2099080,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
2099080,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
2099080,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
2099080,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
2099080,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
2099080,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
2099080,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
2099080,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
2099080,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
2099080,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
2099080,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
2099080,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
2099080,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
2099080,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
2099080,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
2099080,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
2099080,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
2099080,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
2099080,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
2099080,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
2099080,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
2099080,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
2099080,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
2099080,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
2099080,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
2099080,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
2099080,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
2099080,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
2099080,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
2099080,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
2099080,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
2099080,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
2099090,06:27:00,06:27:00,894,1,"",0,0,0.00,1
2099090,06:28:20,06:28:20,897,2,"",0,0,690.38,0
2099090,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
2099090,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
2099090,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
2099090,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
2099090,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
2099090,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
2099090,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
2099090,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
2099090,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
2099090,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
2099090,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
2099090,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
2099090,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
2099090,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
2099090,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
2099090,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
2099090,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
2099090,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
2099090,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
2099090,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
2099090,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
2099090,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
2099090,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
2099090,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
2099090,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
2099090,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
2099090,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
2099090,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
2099090,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
2099090,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
2099090,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
2099090,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
2099100,06:27:00,06:27:00,894,1,"",0,0,0.00,1
2099100,06:28:20,06:28:20,897,2,"",0,0,690.38,0
2099100,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
2099100,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
2099100,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
2099100,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
2099100,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
2099100,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
2099100,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
2099100,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
2099100,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
2099100,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
2099100,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
2099100,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
2099100,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
2099100,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
2099100,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
2099100,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
2099100,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
2099100,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
2099100,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
2099100,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
2099100,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
2099100,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
2099100,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
2099100,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
2099100,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
2099100,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
2099100,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
2099100,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
2099100,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
2099100,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
2099100,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
2099100,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
2099110,06:27:00,06:27:00,894,1,"",0,0,0.00,1
2099110,06:28:20,06:28:20,897,2,"",0,0,690.38,0
2099110,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
2099110,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
2099110,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
2099110,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
2099110,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
2099110,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
2099110,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
2099110,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
2099110,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
2099110,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
2099110,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
2099110,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
2099110,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
2099110,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
2099110,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
2099110,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
2099110,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
2099110,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
2099110,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
2099110,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
2099110,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
2099110,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
2099110,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
2099110,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
2099110,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
2099110,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
2099110,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
2099110,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
2099110,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
2099110,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
2099110,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
2099110,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
2099120,06:27:00,06:27:00,894,1,"",0,0,0.00,1
2099120,06:28:20,06:28:20,897,2,"",0,0,690.38,0
2099120,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
2099120,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
2099120,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
2099120,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
2099120,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
2099120,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
2099120,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
2099120,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
2099120,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
2099120,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
2099120,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
2099120,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
2099120,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
2099120,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
2099120,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
2099120,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
2099120,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
2099120,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
2099120,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
2099120,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
2099120,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
2099120,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
2099120,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
2099120,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
2099120,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
2099120,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
2099120,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
2099120,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
2099120,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
2099120,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
2099120,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
2099120,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
2099130,06:27:00,06:27:00,894,1,"",0,0,0.00,1
2099130,06:28:20,06:28:20,897,2,"",0,0,690.38,0
2099130,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
2099130,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
2099130,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
2099130,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
2099130,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
2099130,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
2099130,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
2099130,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
2099130,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
2099130,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
2099130,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
2099130,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
2099130,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
2099130,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
2099130,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
2099130,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
2099130,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
2099130,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
2099130,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
2099130,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
2099130,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
2099130,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
2099130,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
2099130,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
2099130,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
2099130,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
2099130,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
2099130,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
2099130,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
2099130,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
2099130,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
2099130,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
2099140,06:27:00,06:27:00,894,1,"",0,0,0.00,1
2099140,06:28:20,06:28:20,897,2,"",0,0,690.38,0
2099140,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
2099140,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
2099140,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
2099140,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
2099140,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
2099140,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
2099140,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
2099140,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
2099140,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
2099140,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
2099140,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
2099140,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
2099140,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
2099140,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
2099140,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
2099140,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
2099140,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
2099140,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
2099140,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
2099140,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
2099140,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
2099140,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
2099140,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
2099140,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
2099140,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
2099140,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
2099140,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
2099140,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
2099140,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
2099140,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
2099140,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
2099140,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
2099150,06:27:00,06:27:00,894,1,"",0,0,0.00,1
2099150,06:28:20,06:28:20,897,2,"",0,0,690.38,0
2099150,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
2099150,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
2099150,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
2099150,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
2099150,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
2099150,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
2099150,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
2099150,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
2099150,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
2099150,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
2099150,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
2099150,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
2099150,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
2099150,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
2099150,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
2099150,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
2099150,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
2099150,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
2099150,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
2099150,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
2099150,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
2099150,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
2099150,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
2099150,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
2099150,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
2099150,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
2099150,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
2099150,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
2099150,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
2099150,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
2099150,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
2099150,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
2099160,06:27:00,06:27:00,894,1,"",0,0,0.00,1
2099160,06:28:20,06:28:20,897,2,"",0,0,690.38,0
2099160,06:29:17,06:29:17,898,3,"",0,0,1181.19,0
2099160,06:31:27,06:31:27,1563,4,"",0,0,2288.74,0
2099160,06:55:16,06:55:16,1564,5,"",0,0,14083.89,0
2099160,06:58:58,06:58:58,5721,6,"",0,0,15891.93,0
2099160,07:03:42,07:03:42,1566,7,"",0,0,18415.35,0
2099160,07:05:16,07:05:16,1567,8,"",0,0,19133.26,0
2099160,07:06:12,07:06:12,1568,9,"",0,0,19552.33,0
2099160,07:06:49,07:06:49,1569,10,"",0,0,19898.89,0
2099160,07:07:53,07:07:53,1570,11,"",0,0,20409.67,0
2099160,07:08:36,07:08:36,1571,12,"",0,0,20799.63,0
2099160,07:09:09,07:09:09,1572,13,"",0,0,21096.17,0
2099160,07:10:02,07:10:02,1308,14,"",0,0,21513.85,0
2099160,07:11:00,07:11:00,1311,15,"",0,0,21984.71,1
2099160,07:12:13,07:12:13,1310,16,"",0,0,22526.01,0
2099160,07:13:07,07:13:07,1573,17,"",0,0,22920.46,0
2099160,07:14:32,07:14:32,1574,18,"",0,0,23540.00,0
2099160,07:15:55,07:15:55,1575,19,"",0,0,24112.34,0
2099160,07:18:02,07:18:02,1576,20,"",0,0,25029.30,0
2099160,07:19:04,07:19:04,1577,21,"",0,0,25424.88,0
2099160,07:20:05,07:20:05,1578,22,"",0,0,25863.79,0
2099160,07:21:00,07:21:00,1579,23,"",0,0,26247.26,1
2099160,07:21:39,07:21:39,1580,24,"",0,0,26602.80,0
2099160,07:22:16,07:22:16,1581,25,"",0,0,26995.33,0
2099160,07:23:55,07:23:55,1582,26,"",0,0,28073.46,0
2099160,07:25:42,07:25:42,1583,27,"",0,0,29122.43,0
2099160,07:28:41,07:28:41,1584,28,"",0,0,30772.13,0
2099160,07:32:02,07:32:02,1585,29,"",0,0,32703.62,0
2099160,07:32:31,07:32:31,3027,30,"",0,0,33023.48,0
2099160,07:33:28,07:33:28,1587,31,"",0,0,33585.06,0
2099160,07:34:08,07:34:08,174,32,"",0,0,33995.67,0
2099160,07:35:06,07:35:06,177,33,"",0,0,34564.22,0
2099160,07:40:00,07:40:00,5703,34,"",0,0,37365.70,1
2100020,05:03:00,05:03:00,894,1,"",0,0,0.00,1
2100020,05:05:10,05:05:10,951,2,"",0,0,637.44,0
2100020,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
2100020,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
2100020,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
2100020,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
2100020,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
2100020,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
2100020,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
2100020,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
2100020,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
2100020,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
2100020,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
2100020,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
2100020,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
2100020,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
2100020,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
2100020,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
2100020,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
2100020,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
2100020,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
2100020,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
2100020,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
2100020,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
2100020,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
2100020,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
2100020,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
2100020,05:44:00,05:44:00,2862,28,"",0,0,17937.20,1
2100020,05:46:24,05:46:24,5731,29,"",0,0,18867.94,0
2100020,05:47:20,05:47:20,3048,30,"",0,0,19310.57,0
2100020,05:48:46,05:48:46,3049,31,"",0,0,20003.60,0
2100020,05:50:37,05:50:37,3050,32,"",0,0,20906.69,0
2100020,05:52:26,05:52:26,2869,33,"",0,0,21803.27,0
2100020,05:55:37,05:55:37,2985,34,"",0,0,23329.98,0
2100020,05:57:24,05:57:24,2870,35,"",0,0,24152.13,0
2100020,05:58:48,05:58:48,2871,36,"",0,0,24753.21,0
2100020,06:01:19,06:01:19,946,37,"",0,0,25892.61,0
2100020,06:04:00,06:04:00,1742,38,"",0,0,27026.38,1
2100020,06:04:45,06:04:45,1760,39,"",0,0,27333.10,0
2100020,06:06:13,06:06:13,1761,40,"",0,0,27944.24,0
2100020,06:07:21,06:07:21,2858,41,"",0,0,28421.99,0
2100020,06:07:51,06:07:51,1762,42,"",0,0,28624.72,0
2100020,06:09:06,06:09:06,1763,43,"",0,0,28978.11,0
2100020,06:12:00,06:12:00,895,44,"",0,0,29851.31,1
2100020,06:14:59,06:14:59,896,45,"",0,0,30460.83,0
2100020,06:20:00,06:20:00,894,46,"",0,0,31629.64,1
2100080,05:03:00,05:03:00,894,1,"",0,0,0.00,1
2100080,05:05:10,05:05:10,951,2,"",0,0,637.44,0
2100080,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
2100080,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
2100080,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
2100080,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
2100080,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
2100080,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
2100080,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
2100080,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
2100080,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
2100080,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
2100080,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
2100080,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
2100080,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
2100080,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
2100080,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
2100080,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
2100080,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
2100080,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
2100080,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
2100080,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
2100080,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
2100080,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
2100080,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
2100080,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
2100080,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
2100080,05:44:00,05:44:00,2862,28,"",0,0,17937.20,1
2100080,05:46:24,05:46:24,5731,29,"",0,0,18867.94,0
2100080,05:47:20,05:47:20,3048,30,"",0,0,19310.57,0
2100080,05:48:46,05:48:46,3049,31,"",0,0,20003.60,0
2100080,05:50:37,05:50:37,3050,32,"",0,0,20906.69,0
2100080,05:52:26,05:52:26,2869,33,"",0,0,21803.27,0
2100080,05:55:37,05:55:37,2985,34,"",0,0,23329.98,0
2100080,05:57:24,05:57:24,2870,35,"",0,0,24152.13,0
2100080,05:58:48,05:58:48,2871,36,"",0,0,24753.21,0
2100080,06:01:19,06:01:19,946,37,"",0,0,25892.61,0
2100080,06:04:00,06:04:00,1742,38,"",0,0,27026.38,1
2100080,06:04:45,06:04:45,1760,39,"",0,0,27333.10,0
2100080,06:06:13,06:06:13,1761,40,"",0,0,27944.24,0
2100080,06:07:21,06:07:21,2858,41,"",0,0,28421.99,0
2100080,06:07:51,06:07:51,1762,42,"",0,0,28624.72,0
2100080,06:09:06,06:09:06,1763,43,"",0,0,28978.11,0
2100080,06:12:00,06:12:00,895,44,"",0,0,29851.31,1
2100080,06:14:59,06:14:59,896,45,"",0,0,30460.83,0
2100080,06:20:00,06:20:00,894,46,"",0,0,31629.64,1
2100090,05:03:00,05:03:00,894,1,"",0,0,0.00,1
2100090,05:05:10,05:05:10,951,2,"",0,0,637.44,0
2100090,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
2100090,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
2100090,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
2100090,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
2100090,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
2100090,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
2100090,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
2100090,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
2100090,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
2100090,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
2100090,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
2100090,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
2100090,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
2100090,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
2100090,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
2100090,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
2100090,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
2100090,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
2100090,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
2100090,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
2100090,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
2100090,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
2100090,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
2100090,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
2100090,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
2100090,05:44:00,05:44:00,2862,28,"",0,0,17937.20,1
2100090,05:46:24,05:46:24,5731,29,"",0,0,18867.94,0
2100090,05:47:20,05:47:20,3048,30,"",0,0,19310.57,0
2100090,05:48:46,05:48:46,3049,31,"",0,0,20003.60,0
2100090,05:50:37,05:50:37,3050,32,"",0,0,20906.69,0
2100090,05:52:26,05:52:26,2869,33,"",0,0,21803.27,0
2100090,05:55:37,05:55:37,2985,34,"",0,0,23329.98,0
2100090,05:57:24,05:57:24,2870,35,"",0,0,24152.13,0
2100090,05:58:48,05:58:48,2871,36,"",0,0,24753.21,0
2100090,06:01:19,06:01:19,946,37,"",0,0,25892.61,0
2100090,06:04:00,06:04:00,1742,38,"",0,0,27026.38,1
2100090,06:04:45,06:04:45,1760,39,"",0,0,27333.10,0
2100090,06:06:13,06:06:13,1761,40,"",0,0,27944.24,0
2100090,06:07:21,06:07:21,2858,41,"",0,0,28421.99,0
2100090,06:07:51,06:07:51,1762,42,"",0,0,28624.72,0
2100090,06:09:06,06:09:06,1763,43,"",0,0,28978.11,0
2100090,06:12:00,06:12:00,895,44,"",0,0,29851.31,1
2100090,06:14:59,06:14:59,896,45,"",0,0,30460.83,0
2100090,06:20:00,06:20:00,894,46,"",0,0,31629.64,1
2100100,05:03:00,05:03:00,894,1,"",0,0,0.00,1
2100100,05:05:10,05:05:10,951,2,"",0,0,637.44,0
2100100,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
2100100,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
2100100,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
2100100,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
2100100,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
2100100,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
2100100,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
2100100,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
2100100,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
2100100,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
2100100,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
2100100,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
2100100,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
2100100,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
2100100,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
2100100,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
2100100,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
2100100,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
2100100,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
2100100,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
2100100,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
2100100,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
2100100,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
2100100,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
2100100,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
2100100,05:44:00,05:44:00,2862,28,"",0,0,17937.20,1
2100100,05:46:24,05:46:24,5731,29,"",0,0,18867.94,0
2100100,05:47:20,05:47:20,3048,30,"",0,0,19310.57,0
2100100,05:48:46,05:48:46,3049,31,"",0,0,20003.60,0
2100100,05:50:37,05:50:37,3050,32,"",0,0,20906.69,0
2100100,05:52:26,05:52:26,2869,33,"",0,0,21803.27,0
2100100,05:55:37,05:55:37,2985,34,"",0,0,23329.98,0
2100100,05:57:24,05:57:24,2870,35,"",0,0,24152.13,0
2100100,05:58:48,05:58:48,2871,36,"",0,0,24753.21,0
2100100,06:01:19,06:01:19,946,37,"",0,0,25892.61,0
2100100,06:04:00,06:04:00,1742,38,"",0,0,27026.38,1
2100100,06:04:45,06:04:45,1760,39,"",0,0,27333.10,0
2100100,06:06:13,06:06:13,1761,40,"",0,0,27944.24,0
2100100,06:07:21,06:07:21,2858,41,"",0,0,28421.99,0
2100100,06:07:51,06:07:51,1762,42,"",0,0,28624.72,0
2100100,06:09:06,06:09:06,1763,43,"",0,0,28978.11,0
2100100,06:12:00,06:12:00,895,44,"",0,0,29851.31,1
2100100,06:14:59,06:14:59,896,45,"",0,0,30460.83,0
2100100,06:20:00,06:20:00,894,46,"",0,0,31629.64,1
2100110,05:03:00,05:03:00,894,1,"",0,0,0.00,1
2100110,05:05:10,05:05:10,951,2,"",0,0,637.44,0
2100110,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
2100110,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
2100110,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
2100110,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
2100110,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
2100110,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
2100110,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
2100110,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
2100110,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
2100110,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
2100110,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
2100110,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
2100110,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
2100110,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
2100110,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
2100110,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
2100110,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
2100110,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
2100110,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
2100110,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
2100110,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
2100110,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
2100110,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
2100110,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
2100110,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
2100110,05:44:00,05:44:00,2862,28,"",0,0,17937.20,1
2100110,05:46:24,05:46:24,5731,29,"",0,0,18867.94,0
2100110,05:47:20,05:47:20,3048,30,"",0,0,19310.57,0
2100110,05:48:46,05:48:46,3049,31,"",0,0,20003.60,0
2100110,05:50:37,05:50:37,3050,32,"",0,0,20906.69,0
2100110,05:52:26,05:52:26,2869,33,"",0,0,21803.27,0
2100110,05:55:37,05:55:37,2985,34,"",0,0,23329.98,0
2100110,05:57:24,05:57:24,2870,35,"",0,0,24152.13,0
2100110,05:58:48,05:58:48,2871,36,"",0,0,24753.21,0
2100110,06:01:19,06:01:19,946,37,"",0,0,25892.61,0
2100110,06:04:00,06:04:00,1742,38,"",0,0,27026.38,1
2100110,06:04:45,06:04:45,1760,39,"",0,0,27333.10,0
2100110,06:06:13,06:06:13,1761,40,"",0,0,27944.24,0
2100110,06:07:21,06:07:21,2858,41,"",0,0,28421.99,0
2100110,06:07:51,06:07:51,1762,42,"",0,0,28624.72,0
2100110,06:09:06,06:09:06,1763,43,"",0,0,28978.11,0
2100110,06:12:00,06:12:00,895,44,"",0,0,29851.31,1
2100110,06:14:59,06:14:59,896,45,"",0,0,30460.83,0
2100110,06:20:00,06:20:00,894,46,"",0,0,31629.64,1
2100120,05:03:00,05:03:00,894,1,"",0,0,0.00,1
2100120,05:05:10,05:05:10,951,2,"",0,0,637.44,0
2100120,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
2100120,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
2100120,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
2100120,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
2100120,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
2100120,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
2100120,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
2100120,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
2100120,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
2100120,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
2100120,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
2100120,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
2100120,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
2100120,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
2100120,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
2100120,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
2100120,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
2100120,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
2100120,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
2100120,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
2100120,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
2100120,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
2100120,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
2100120,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
2100120,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
2100120,05:44:00,05:44:00,2862,28,"",0,0,17937.20,1
2100120,05:46:24,05:46:24,5731,29,"",0,0,18867.94,0
2100120,05:47:20,05:47:20,3048,30,"",0,0,19310.57,0
2100120,05:48:46,05:48:46,3049,31,"",0,0,20003.60,0
2100120,05:50:37,05:50:37,3050,32,"",0,0,20906.69,0
2100120,05:52:26,05:52:26,2869,33,"",0,0,21803.27,0
2100120,05:55:37,05:55:37,2985,34,"",0,0,23329.98,0
2100120,05:57:24,05:57:24,2870,35,"",0,0,24152.13,0
2100120,05:58:48,05:58:48,2871,36,"",0,0,24753.21,0
2100120,06:01:19,06:01:19,946,37,"",0,0,25892.61,0
2100120,06:04:00,06:04:00,1742,38,"",0,0,27026.38,1
2100120,06:04:45,06:04:45,1760,39,"",0,0,27333.10,0
2100120,06:06:13,06:06:13,1761,40,"",0,0,27944.24,0
2100120,06:07:21,06:07:21,2858,41,"",0,0,28421.99,0
2100120,06:07:51,06:07:51,1762,42,"",0,0,28624.72,0
2100120,06:09:06,06:09:06,1763,43,"",0,0,28978.11,0
2100120,06:12:00,06:12:00,895,44,"",0,0,29851.31,1
2100120,06:14:59,06:14:59,896,45,"",0,0,30460.83,0
2100120,06:20:00,06:20:00,894,46,"",0,0,31629.64,1
2100130,05:03:00,05:03:00,894,1,"",0,0,0.00,1
2100130,05:05:10,05:05:10,951,2,"",0,0,637.44,0
2100130,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
2100130,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
2100130,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
2100130,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
2100130,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
2100130,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
2100130,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
2100130,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
2100130,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
2100130,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
2100130,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
2100130,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
2100130,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
2100130,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
2100130,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
2100130,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
2100130,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
2100130,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
2100130,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
2100130,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
2100130,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
2100130,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
2100130,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
2100130,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
2100130,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
2100130,05:44:00,05:44:00,2862,28,"",0,0,17937.20,1
2100130,05:46:24,05:46:24,5731,29,"",0,0,18867.94,0
2100130,05:47:20,05:47:20,3048,30,"",0,0,19310.57,0
2100130,05:48:46,05:48:46,3049,31,"",0,0,20003.60,0
2100130,05:50:37,05:50:37,3050,32,"",0,0,20906.69,0
2100130,05:52:26,05:52:26,2869,33,"",0,0,21803.27,0
2100130,05:55:37,05:55:37,2985,34,"",0,0,23329.98,0
2100130,05:57:24,05:57:24,2870,35,"",0,0,24152.13,0
2100130,05:58:48,05:58:48,2871,36,"",0,0,24753.21,0
2100130,06:01:19,06:01:19,946,37,"",0,0,25892.61,0
2100130,06:04:00,06:04:00,1742,38,"",0,0,27026.38,1
2100130,06:04:45,06:04:45,1760,39,"",0,0,27333.10,0
2100130,06:06:13,06:06:13,1761,40,"",0,0,27944.24,0
2100130,06:07:21,06:07:21,2858,41,"",0,0,28421.99,0
2100130,06:07:51,06:07:51,1762,42,"",0,0,28624.72,0
2100130,06:09:06,06:09:06,1763,43,"",0,0,28978.11,0
2100130,06:12:00,06:12:00,895,44,"",0,0,29851.31,1
2100130,06:14:59,06:14:59,896,45,"",0,0,30460.83,0
2100130,06:20:00,06:20:00,894,46,"",0,0,31629.64,1
2100140,05:03:00,05:03:00,894,1,"",0,0,0.00,1
2100140,05:05:10,05:05:10,951,2,"",0,0,637.44,0
2100140,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
2100140,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
2100140,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
2100140,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
2100140,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
2100140,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
2100140,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
2100140,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
2100140,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
2100140,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
2100140,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
2100140,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
2100140,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
2100140,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
2100140,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
2100140,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
2100140,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
2100140,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
2100140,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
2100140,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
2100140,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
2100140,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
2100140,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
2100140,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
2100140,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
2100140,05:44:00,05:44:00,2862,28,"",0,0,17937.20,1
2100140,05:46:24,05:46:24,5731,29,"",0,0,18867.94,0
2100140,05:47:20,05:47:20,3048,30,"",0,0,19310.57,0
2100140,05:48:46,05:48:46,3049,31,"",0,0,20003.60,0
2100140,05:50:37,05:50:37,3050,32,"",0,0,20906.69,0
2100140,05:52:26,05:52:26,2869,33,"",0,0,21803.27,0
2100140,05:55:37,05:55:37,2985,34,"",0,0,23329.98,0
2100140,05:57:24,05:57:24,2870,35,"",0,0,24152.13,0
2100140,05:58:48,05:58:48,2871,36,"",0,0,24753.21,0
2100140,06:01:19,06:01:19,946,37,"",0,0,25892.61,0
2100140,06:04:00,06:04:00,1742,38,"",0,0,27026.38,1
2100140,06:04:45,06:04:45,1760,39,"",0,0,27333.10,0
2100140,06:06:13,06:06:13,1761,40,"",0,0,27944.24,0
2100140,06:07:21,06:07:21,2858,41,"",0,0,28421.99,0
2100140,06:07:51,06:07:51,1762,42,"",0,0,28624.72,0
2100140,06:09:06,06:09:06,1763,43,"",0,0,28978.11,0
2100140,06:12:00,06:12:00,895,44,"",0,0,29851.31,1
2100140,06:14:59,06:14:59,896,45,"",0,0,30460.83,0
2100140,06:20:00,06:20:00,894,46,"",0,0,31629.64,1
2100150,05:03:00,05:03:00,894,1,"",0,0,0.00,1
2100150,05:05:10,05:05:10,951,2,"",0,0,637.44,0
2100150,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
2100150,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
2100150,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
2100150,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
2100150,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
2100150,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
2100150,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
2100150,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
2100150,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
2100150,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
2100150,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
2100150,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
2100150,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
2100150,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
2100150,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
2100150,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
2100150,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
2100150,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
2100150,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
2100150,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
2100150,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
2100150,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
2100150,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
2100150,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
2100150,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
2100150,05:44:00,05:44:00,2862,28,"",0,0,17937.20,1
2100150,05:46:24,05:46:24,5731,29,"",0,0,18867.94,0
2100150,05:47:20,05:47:20,3048,30,"",0,0,19310.57,0
2100150,05:48:46,05:48:46,3049,31,"",0,0,20003.60,0
2100150,05:50:37,05:50:37,3050,32,"",0,0,20906.69,0
2100150,05:52:26,05:52:26,2869,33,"",0,0,21803.27,0
2100150,05:55:37,05:55:37,2985,34,"",0,0,23329.98,0
2100150,05:57:24,05:57:24,2870,35,"",0,0,24152.13,0
2100150,05:58:48,05:58:48,2871,36,"",0,0,24753.21,0
2100150,06:01:19,06:01:19,946,37,"",0,0,25892.61,0
2100150,06:04:00,06:04:00,1742,38,"",0,0,27026.38,1
2100150,06:04:45,06:04:45,1760,39,"",0,0,27333.10,0
2100150,06:06:13,06:06:13,1761,40,"",0,0,27944.24,0
2100150,06:07:21,06:07:21,2858,41,"",0,0,28421.99,0
2100150,06:07:51,06:07:51,1762,42,"",0,0,28624.72,0
2100150,06:09:06,06:09:06,1763,43,"",0,0,28978.11,0
2100150,06:12:00,06:12:00,895,44,"",0,0,29851.31,1
2100150,06:14:59,06:14:59,896,45,"",0,0,30460.83,0
2100150,06:20:00,06:20:00,894,46,"",0,0,31629.64,1
2100160,05:03:00,05:03:00,894,1,"",0,0,0.00,1
2100160,05:05:10,05:05:10,951,2,"",0,0,637.44,0
2100160,05:07:00,05:07:00,952,3,"",0,0,1138.67,1
2100160,05:07:33,05:07:33,1588,4,"",0,0,1510.23,0
2100160,05:09:25,05:09:25,1731,5,"",0,0,2433.67,0
2100160,05:10:29,05:10:29,1732,6,"",0,0,2878.37,0
2100160,05:10:50,05:10:50,2859,7,"",0,0,3085.48,0
2100160,05:11:28,05:11:28,1733,8,"",0,0,3487.99,0
2100160,05:12:26,05:12:26,1734,9,"",0,0,4115.90,0
2100160,05:13:00,05:13:00,1743,10,"",0,0,4502.35,1
2100160,05:14:29,05:14:29,900,11,"",0,0,5070.41,0
2100160,05:15:28,05:15:28,902,12,"",0,0,5427.98,0
2100160,05:16:17,05:16:17,903,13,"",0,0,5729.27,0
2100160,05:17:09,05:17:09,904,14,"",0,0,6057.85,0
2100160,05:18:05,05:18:05,2860,15,"",0,0,6434.53,0
2100160,05:20:29,05:20:29,2861,16,"",0,0,7326.21,0
2100160,05:22:36,05:22:36,2984,17,"",0,0,8180.74,0
2100160,05:25:00,05:25:00,2862,18,"",0,0,9150.92,1
2100160,05:32:00,05:32:00,2863,19,"",0,0,11785.45,1
2100160,05:32:58,05:32:58,2864,20,"",0,0,12179.04,0
2100160,05:34:12,05:34:12,2865,21,"",0,0,12908.59,0
2100160,05:36:00,05:36:00,2866,22,"",0,0,13870.31,1
2100160,05:37:09,05:37:09,2867,23,"",0,0,14387.43,0
2100160,05:38:42,05:38:42,2108,24,"",0,0,15145.43,0
2100160,05:39:07,05:39:07,2109,25,"",0,0,15358.34,0
2100160,05:40:00,05:40:00,2110,26,"",0,0,15802.72,0
2100160,05:41:31,05:41:31,2868,27,"",0,0,16616.26,0
2100160,05:44:00,05:44:00,2862,28,"",0,0,17937.20,1
2100160,05:46:24,05:46:24,5731,29,"",0,0,18867.94,0
2100160,05:47:20,05:47:20,3048,30,"",0,0,19310.57,0
2100160,05:48:46,05:48:46,3049,31,"",0,0,20003.60,0
2100160,05:50:37,05:50:37,3050,32,"",0,0,20906.69,0
2100160,05:52:26,05:52:26,2869,33,"",0,0,21803.27,0
2100160,05:55:37,05:55:37,2985,34,"",0,0,23329.98,0
2100160,05:57:24,05:57:24,2870,35,"",0,0,24152.13,0
2100160,05:58:48,05:58:48,2871,36,"",0,0,24753.21,0
2100160,06:01:19,06:01:19,946,37,"",0,0,25892.61,0
2100160,06:04:00,06:04:00,1742,38,"",0,0,27026.38,1
2100160,06:04:45,06:04:45,1760,39,"",0,0,27333.10,0
2100160,06:06:13,06:06:13,1761,40,"",0,0,27944.24,0
2100160,06:07:21,06:07:21,2858,41,"",0,0,28421.99,0
2100160,06:07:51,06:07:51,1762,42,"",0,0,28624.72,0
2100160,06:09:06,06:09:06,1763,43,"",0,0,28978.11,0
2100160,06:12:00,06:12:00,895,44,"",0,0,29851.31,1
2100160,06:14:59,06:14:59,896,45,"",0,0,30460.83,0
2100160,06:20:00,06:20:00,894,46,"",0,0,31629.64,1
2101010,11:30:00,11:30:00,2407,1,"",0,0,0.00,1
2101010,11:31:58,11:31:58,2390,2,"",0,0,795.32,0
2101010,11:33:08,11:33:08,1359,3,"",0,0,1249.95,0
2101010,11:33:52,11:33:52,1363,4,"",0,0,1496.17,0
2101010,11:34:38,11:34:38,1364,5,"",0,0,1799.67,0
2101010,11:35:29,11:35:29,1365,6,"",0,0,2151.22,0
2101010,11:36:22,11:36:22,1366,7,"",0,0,2502.47,0
2101010,11:40:00,11:40:00,1367,8,"",0,0,3669.86,1
2101010,11:41:46,11:41:46,1368,9,"",0,0,4621.18,0
2101010,11:42:48,11:42:48,2393,10,"",0,0,5161.33,0
2101010,11:44:53,11:44:53,2394,11,"",0,0,6320.73,0
2101010,11:45:23,11:45:23,2392,12,"",0,0,6590.63,0
2101010,11:52:00,11:52:00,2397,13,"",0,0,10219.41,1
2101010,11:55:47,11:55:47,2398,14,"",0,0,12171.98,0
2101010,11:58:23,11:58:23,2400,15,"",0,0,13560.65,0
2101010,12:00:56,12:00:56,2401,16,"",0,0,14815.28,0
2101010,12:05:00,12:05:00,2403,17,"",0,0,16905.41,1
2101010,12:15:00,12:15:00,2362,18,"",0,0,27664.15,1
2101010,12:29:45,12:29:45,2363,19,"",0,0,34876.31,0
2101010,12:30:17,12:30:17,2364,20,"",0,0,35145.51,0
2101010,12:31:23,12:31:23,2365,21,"",0,0,35540.46,0
2101010,12:32:26,12:32:26,2366,22,"",0,0,35970.28,0
2101010,12:33:46,12:33:46,2857,23,"",0,0,36627.25,0
2101010,12:34:52,12:34:52,2367,24,"",0,0,37134.45,0
2101010,12:35:56,12:35:56,2854,25,"",0,0,37773.00,0
2101010,12:37:39,12:37:39,2368,26,"",0,0,38824.01,0
2101010,12:38:34,12:38:34,1668,27,"",0,0,39234.89,0
2101010,12:40:11,12:40:11,1962,28,"",0,0,39969.79,0
2101010,12:40:56,12:40:56,1963,29,"",0,0,40289.42,0
2101010,12:42:00,12:42:00,1596,30,"",0,0,40773.89,1
2102010,09:52:00,09:52:00,749,1,"",0,0,0.00,1
2102010,09:53:04,09:53:04,750,2,"",0,0,336.54,0
2102010,09:55:20,09:55:20,731,3,"",0,0,1053.00,0
2102010,09:56:50,09:56:50,732,4,"",0,0,1573.22,0
2102010,09:57:58,09:57:58,733,5,"",0,0,1974.05,0
2102010,09:58:55,09:58:55,734,6,"",0,0,2305.35,0
2102010,10:00:00,10:00:00,735,7,"",0,0,2694.26,1
2102010,10:01:00,10:01:00,737,8,"",0,0,3098.63,0
2102010,10:01:54,10:01:54,738,9,"",0,0,3453.30,0
2102010,10:02:57,10:02:57,739,10,"",0,0,3869.57,0
2102010,10:04:10,10:04:10,751,11,"",0,0,4313.04,0
2102010,10:05:05,10:05:05,740,12,"",0,0,4648.79,0
2102010,10:06:18,10:06:18,2740,13,"",0,0,5084.33,0
2102010,10:07:28,10:07:28,741,14,"",0,0,5511.53,0
2102010,10:08:28,10:08:28,752,15,"",0,0,5921.93,0
2102010,10:09:28,10:09:28,753,16,"",0,0,6290.80,0
2102010,10:11:00,10:11:00,2579,17,"",0,0,6804.79,1
2102010,10:11:39,10:11:39,2580,18,"",0,0,7086.25,0
2102010,10:12:32,10:12:32,2581,19,"",0,0,7540.44,0
2102010,10:13:23,10:13:23,2582,20,"",0,0,7997.85,0
2102010,10:14:11,10:14:11,927,21,"",0,0,8382.54,0
2102010,10:15:08,10:15:08,912,22,"",0,0,8837.01,0
2102010,10:15:49,10:15:49,913,23,"",0,0,9224.86,0
2102010,10:16:34,10:16:34,914,24,"",0,0,9614.19,0
2102010,10:17:24,10:17:24,915,25,"",0,0,10039.02,0
2102010,10:18:03,10:18:03,916,26,"",0,0,10387.63,0
2102010,10:18:52,10:18:52,930,27,"",0,0,10835.75,0
2102010,10:19:44,10:19:44,932,28,"",0,0,11253.84,0
2102010,10:20:11,10:20:11,931,29,"",0,0,11460.18,0
2102010,10:20:43,10:20:43,928,30,"",0,0,11724.00,0
2102010,10:21:06,10:21:06,933,31,"",0,0,11912.75,0
2102010,10:22:00,10:22:00,934,32,"",0,0,12360.22,1
2102010,10:22:54,10:22:54,935,33,"",0,0,12927.70,0
2102010,10:23:18,10:23:18,936,34,"",0,0,13194.69,0
2102010,10:23:58,10:23:58,937,35,"",0,0,13628.63,0
2102010,10:24:20,10:24:20,917,36,"",0,0,13893.96,0
2102010,10:24:54,10:24:54,918,37,"",0,0,14281.17,0
2102010,10:25:37,10:25:37,2999,38,"",0,0,14708.00,0
2102010,10:26:08,10:26:08,919,39,"",0,0,15053.55,0
2102010,10:27:28,10:27:28,921,40,"",0,0,15959.27,0
2102010,10:28:01,10:28:01,922,41,"",0,0,16346.16,0
2102010,10:28:43,10:28:43,923,42,"",0,0,16845.09,0
2102010,10:30:40,10:30:40,925,43,"",0,0,18065.21,0
2102010,10:31:10,10:31:10,5651,44,"",0,0,18403.53,0
2102010,10:32:00,10:32:00,938,45,"",0,0,18853.64,1
2102010,10:33:00,10:33:00,939,46,"",0,0,19237.28,0
2102010,10:35:10,10:35:10,926,47,"",0,0,20161.56,0
2102010,10:37:51,10:37:51,941,48,"",0,0,21264.41,0
2102010,10:38:49,10:38:49,943,49,"",0,0,21680.83,0
2102010,10:39:26,10:39:26,944,50,"",0,0,21945.24,0
2102010,10:42:04,10:42:04,946,51,"",0,0,22987.76,0
2102010,10:43:18,10:43:18,948,52,"",0,0,23424.28,0
2102010,10:44:08,10:44:08,949,53,"",0,0,23733.58,0
2102010,10:46:31,10:46:31,950,54,"",0,0,24676.17,0
2102010,10:48:14,10:48:14,5655,55,"",0,0,25389.67,0
2102010,10:50:00,10:50:00,894,56,"",0,0,26151.27,1
2103010,11:10:00,11:10:00,23,1,"",0,0,0.00,1
2103010,11:12:08,11:12:08,34,2,"",0,0,622.65,0
2103010,11:13:32,11:13:32,42,3,"",0,0,1024.53,0
2103010,11:15:29,11:15:29,43,4,"",0,0,1518.54,0
2103010,11:17:19,11:17:19,47,5,"",0,0,2003.62,0
2103010,11:19:28,11:19:28,50,6,"",0,0,2568.81,0
2103010,11:21:25,11:21:25,52,7,"",0,0,3007.39,0
2103010,11:23:34,11:23:34,400,8,"",0,0,3554.22,0
2103010,11:28:00,11:28:00,1043,9,"",0,0,4545.11,1
2103010,11:30:14,11:30:14,513,10,"",0,0,5397.17,0
2103010,11:32:12,11:32:12,53,11,"",0,0,6279.13,0
2103010,11:33:55,11:33:55,54,12,"",0,0,7090.65,0
2103010,11:35:28,11:35:28,55,13,"",0,0,7778.83,0
2103010,11:36:51,11:36:51,56,14,"",0,0,8438.00,0
2103010,11:38:10,11:38:10,57,15,"",0,0,8974.62,0
2103010,11:38:43,11:38:43,59,16,"",0,0,9267.65,0
2103010,11:39:25,11:39:25,58,17,"",0,0,9589.47,0
2103010,11:41:00,11:41:00,61,18,"",0,0,10363.75,1
2103010,11:42:52,11:42:52,2736,19,"",0,0,11142.41,0
2103010,11:45:01,11:45:01,2737,20,"",0,0,12060.10,0
2103010,11:46:56,11:46:56,181,21,"",0,0,12903.74,0
2103010,11:49:04,11:49:04,64,22,"",0,0,13737.34,0
2103010,11:49:43,11:49:43,65,23,"",0,0,14018.90,0
2103010,11:51:10,11:51:10,2935,24,"",0,0,14611.15,0
2103010,11:52:19,11:52:19,183,25,"",0,0,15076.79,0
2103010,11:53:05,11:53:05,184,26,"",0,0,15390.71,0
2103010,11:54:27,11:54:27,185,27,"",0,0,15846.42,0
2103010,11:56:00,11:56:00,2833,28,"",0,0,16400.28,1
2103010,11:57:47,11:57:47,189,29,"",0,0,16980.53,0
2103010,11:59:41,11:59:41,190,30,"",0,0,17601.89,0
2103010,12:01:04,12:01:04,66,31,"",0,0,18083.88,0
2103010,12:02:12,12:02:12,68,32,"",0,0,18469.84,0
2103010,12:02:49,12:02:49,69,33,"",0,0,18686.74,0
2103010,12:04:27,12:04:27,71,34,"",0,0,19209.64,0
2103010,12:05:23,12:05:23,72,35,"",0,0,19528.79,0
2103010,12:06:09,12:06:09,73,36,"",0,0,19786.89,0
2103010,12:08:00,12:08:00,75,37,"",0,0,20367.80,1
2103010,12:08:35,12:08:35,76,38,"",0,0,20606.12,0
2103010,12:09:52,12:09:52,78,39,"",0,0,21170.85,0
2103010,12:10:50,12:10:50,79,40,"",0,0,21663.87,0
2103010,12:11:37,12:11:37,80,41,"",0,0,21995.92,0
2103010,12:13:47,12:13:47,191,42,"",0,0,22966.06,0
2103010,12:15:00,12:15:00,193,43,"",0,0,23491.36,1
2103010,12:16:13,12:16:13,194,44,"",0,0,23976.36,0
2103010,12:18:00,12:18:00,195,45,"",0,0,24595.46,0
2103010,12:18:54,12:18:54,196,46,"",0,0,24980.86,0
2103010,12:19:56,12:19:56,198,47,"",0,0,25433.31,0
2103010,12:20:53,12:20:53,200,48,"",0,0,25858.04,0
2103010,12:22:00,12:22:00,202,49,"",0,0,26266.99,1
2103010,12:23:57,12:23:57,203,50,"",0,0,26670.46,0
2103010,12:26:04,12:26:04,205,51,"",0,0,27137.16,0
2103010,12:26:39,12:26:39,2830,52,"",0,0,27271.83,0
2103010,12:28:24,12:28:24,2825,53,"",0,0,27622.40,0
2103010,12:30:00,12:30:00,2826,54,"",0,0,27992.45,1
2103010,12:36:00,12:36:00,5699,55,"",0,0,29093.27,1
2103010,12:38:49,12:38:49,547,56,"",0,0,30108.27,0
2103010,12:39:16,12:39:16,548,57,"",0,0,30295.01,0
2103010,12:40:26,12:40:26,555,58,"",0,0,30679.99,0
2103010,12:41:04,12:41:04,514,59,"",0,0,30893.80,0
2103010,12:42:06,12:42:06,556,60,"",0,0,31298.30,0
2103010,12:42:55,12:42:55,557,61,"",0,0,31574.73,0
2103010,12:44:32,12:44:32,558,62,"",0,0,32106.47,0
2103010,12:45:50,12:45:50,1495,63,"",0,0,32548.56,0
2103010,12:46:22,12:46:22,1496,64,"",0,0,32731.37,0
2103010,12:48:18,12:48:18,88,65,"",0,0,33415.91,0
2103010,12:49:20,12:49:20,89,66,"",0,0,33792.99,0
2103010,12:50:25,12:50:25,2226,67,"",0,0,34146.95,0
2103010,12:52:00,12:52:00,552,68,"",0,0,34738.25,1
2104020,15:30:00,15:30:00,749,1,"",0,0,0.00,1
2104020,15:31:05,15:31:05,750,2,"",0,0,321.13,0
2104020,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
2104020,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
2104020,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
2104020,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
2104020,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
2104020,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
2104020,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
2104020,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
2104020,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
2104020,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
2104020,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
2104020,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
2104020,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
2104020,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
2104020,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
2104020,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
2104020,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
2104020,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
2104020,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
2104020,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
2104020,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
2104020,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
2104020,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
2104020,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
2104020,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
2104020,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
2104020,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
2104020,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
2104020,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
2104020,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
2104020,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
2104020,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
2104020,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
2104020,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
2104080,15:30:00,15:30:00,749,1,"",0,0,0.00,1
2104080,15:31:05,15:31:05,750,2,"",0,0,321.13,0
2104080,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
2104080,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
2104080,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
2104080,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
2104080,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
2104080,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
2104080,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
2104080,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
2104080,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
2104080,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
2104080,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
2104080,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
2104080,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
2104080,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
2104080,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
2104080,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
2104080,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
2104080,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
2104080,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
2104080,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
2104080,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
2104080,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
2104080,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
2104080,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
2104080,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
2104080,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
2104080,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
2104080,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
2104080,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
2104080,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
2104080,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
2104080,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
2104080,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
2104080,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
2104090,15:30:00,15:30:00,749,1,"",0,0,0.00,1
2104090,15:31:05,15:31:05,750,2,"",0,0,321.13,0
2104090,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
2104090,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
2104090,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
2104090,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
2104090,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
2104090,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
2104090,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
2104090,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
2104090,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
2104090,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
2104090,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
2104090,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
2104090,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
2104090,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
2104090,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
2104090,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
2104090,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
2104090,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
2104090,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
2104090,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
2104090,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
2104090,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
2104090,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
2104090,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
2104090,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
2104090,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
2104090,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
2104090,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
2104090,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
2104090,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
2104090,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
2104090,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
2104090,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
2104090,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
2104100,15:30:00,15:30:00,749,1,"",0,0,0.00,1
2104100,15:31:05,15:31:05,750,2,"",0,0,321.13,0
2104100,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
2104100,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
2104100,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
2104100,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
2104100,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
2104100,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
2104100,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
2104100,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
2104100,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
2104100,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
2104100,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
2104100,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
2104100,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
2104100,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
2104100,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
2104100,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
2104100,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
2104100,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
2104100,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
2104100,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
2104100,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
2104100,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
2104100,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
2104100,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
2104100,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
2104100,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
2104100,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
2104100,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
2104100,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
2104100,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
2104100,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
2104100,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
2104100,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
2104100,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
2104110,15:30:00,15:30:00,749,1,"",0,0,0.00,1
2104110,15:31:05,15:31:05,750,2,"",0,0,321.13,0
2104110,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
2104110,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
2104110,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
2104110,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
2104110,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
2104110,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
2104110,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
2104110,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
2104110,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
2104110,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
2104110,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
2104110,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
2104110,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
2104110,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
2104110,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
2104110,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
2104110,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
2104110,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
2104110,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
2104110,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
2104110,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
2104110,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
2104110,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
2104110,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
2104110,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
2104110,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
2104110,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
2104110,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
2104110,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
2104110,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
2104110,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
2104110,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
2104110,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
2104110,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
2104120,15:30:00,15:30:00,749,1,"",0,0,0.00,1
2104120,15:31:05,15:31:05,750,2,"",0,0,321.13,0
2104120,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
2104120,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
2104120,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
2104120,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
2104120,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
2104120,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
2104120,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
2104120,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
2104120,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
2104120,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
2104120,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
2104120,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
2104120,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
2104120,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
2104120,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
2104120,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
2104120,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
2104120,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
2104120,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
2104120,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
2104120,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
2104120,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
2104120,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
2104120,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
2104120,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
2104120,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
2104120,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
2104120,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
2104120,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
2104120,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
2104120,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
2104120,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
2104120,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
2104120,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
2104130,15:30:00,15:30:00,749,1,"",0,0,0.00,1
2104130,15:31:05,15:31:05,750,2,"",0,0,321.13,0
2104130,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
2104130,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
2104130,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
2104130,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
2104130,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
2104130,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
2104130,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
2104130,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
2104130,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
2104130,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
2104130,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
2104130,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
2104130,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
2104130,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
2104130,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
2104130,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
2104130,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
2104130,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
2104130,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
2104130,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
2104130,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
2104130,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
2104130,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
2104130,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
2104130,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
2104130,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
2104130,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
2104130,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
2104130,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
2104130,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
2104130,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
2104130,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
2104130,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
2104130,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
2104140,15:30:00,15:30:00,749,1,"",0,0,0.00,1
2104140,15:31:05,15:31:05,750,2,"",0,0,321.13,0
2104140,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
2104140,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
2104140,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
2104140,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
2104140,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
2104140,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
2104140,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
2104140,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
2104140,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
2104140,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
2104140,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
2104140,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
2104140,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
2104140,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
2104140,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
2104140,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
2104140,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
2104140,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
2104140,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
2104140,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
2104140,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
2104140,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
2104140,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
2104140,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
2104140,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
2104140,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
2104140,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
2104140,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
2104140,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
2104140,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
2104140,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
2104140,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
2104140,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
2104140,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
2104150,15:30:00,15:30:00,749,1,"",0,0,0.00,1
2104150,15:31:05,15:31:05,750,2,"",0,0,321.13,0
2104150,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
2104150,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
2104150,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
2104150,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
2104150,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
2104150,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
2104150,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
2104150,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
2104150,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
2104150,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
2104150,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
2104150,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
2104150,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
2104150,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
2104150,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
2104150,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
2104150,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
2104150,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
2104150,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
2104150,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
2104150,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
2104150,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
2104150,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
2104150,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
2104150,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
2104150,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
2104150,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
2104150,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
2104150,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
2104150,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
2104150,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
2104150,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
2104150,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
2104150,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
2104160,15:30:00,15:30:00,749,1,"",0,0,0.00,1
2104160,15:31:05,15:31:05,750,2,"",0,0,321.13,0
2104160,15:36:13,15:36:13,864,3,"",0,0,1485.84,0
2104160,15:36:55,15:36:55,865,4,"",0,0,1676.02,0
2104160,15:38:06,15:38:06,843,5,"",0,0,2035.72,0
2104160,15:39:17,15:39:17,844,6,"",0,0,2406.63,0
2104160,15:40:25,15:40:25,845,7,"",0,0,2714.77,0
2104160,15:41:08,15:41:08,846,8,"",0,0,2914.07,0
2104160,15:42:11,15:42:11,847,9,"",0,0,3179.73,0
2104160,15:46:00,15:46:00,854,10,"",0,0,4273.43,1
2104160,15:47:28,15:47:28,855,11,"",0,0,4677.93,0
2104160,15:48:57,15:48:57,856,12,"",0,0,5050.52,0
2104160,15:50:22,15:50:22,857,13,"",0,0,5447.64,0
2104160,15:51:48,15:51:48,858,14,"",0,0,5854.69,0
2104160,15:53:19,15:53:19,859,15,"",0,0,6244.98,0
2104160,15:55:00,15:55:00,707,16,"",0,0,6754.63,1
2104160,15:57:14,15:57:14,860,17,"",0,0,7555.51,0
2104160,15:58:07,15:58:07,861,18,"",0,0,7847.29,0
2104160,15:59:15,15:59:15,862,19,"",0,0,8260.73,0
2104160,16:00:29,16:00:29,863,20,"",0,0,8672.21,0
2104160,16:01:54,16:01:54,793,21,"",0,0,9099.50,0
2104160,16:03:22,16:03:22,794,22,"",0,0,9526.82,0
2104160,16:03:56,16:03:56,2944,23,"",0,0,9713.38,0
2104160,16:04:49,16:04:49,795,24,"",0,0,10035.35,0
2104160,16:08:00,16:08:00,5689,25,"",0,0,11426.08,1
2104160,16:09:52,16:09:52,827,26,"",0,0,12555.69,0
2104160,16:11:30,16:11:30,828,27,"",0,0,13360.92,0
2104160,16:14:20,16:14:20,212,28,"",0,0,14617.40,0
2104160,16:15:00,16:15:00,829,29,"",0,0,14942.26,1
2104160,16:16:40,16:16:40,830,30,"",0,0,15325.89,0
2104160,16:18:42,16:18:42,777,31,"",0,0,15751.66,0
2104160,16:20:37,16:20:37,778,32,"",0,0,16136.48,0
2104160,16:22:13,16:22:13,779,33,"",0,0,16554.50,0
2104160,16:24:01,16:24:01,2545,34,"",0,0,16957.09,0
2104160,16:25:52,16:25:52,748,35,"",0,0,17375.78,0
2104160,16:30:00,16:30:00,749,36,"",0,0,18370.38,1
2105010,20:25:00,20:25:00,749,1,"",0,0,0.00,1
2105010,20:25:58,20:25:58,714,2,"",0,0,522.85,0
2105010,20:26:34,20:26:34,771,3,"",0,0,786.35,0
2105010,20:27:04,20:27:04,715,4,"",0,0,987.19,0
2105010,20:27:58,20:27:58,717,5,"",0,0,1429.99,0
2105010,20:28:40,20:28:40,772,6,"",0,0,1765.68,0
2105010,20:29:22,20:29:22,5645,7,"",0,0,2072.04,0
2105010,20:30:06,20:30:06,716,8,"",0,0,2430.31,0
2105010,20:30:31,20:30:31,718,9,"",0,0,2639.44,0
2105010,20:33:01,20:33:01,688,10,"",0,0,3928.75,0
2105010,20:33:51,20:33:51,689,11,"",0,0,4372.51,0
2105010,20:34:32,20:34:32,690,12,"",0,0,4721.22,0
2105010,20:35:37,20:35:37,692,13,"",0,0,5249.90,0
2105010,20:37:50,20:37:50,698,14,"",0,0,6148.20,0
2105010,20:38:24,20:38:24,699,15,"",0,0,6394.01,0
2105010,20:38:49,20:38:49,700,16,"",0,0,6613.85,0
2105010,20:44:34,20:44:34,693,17,"",0,0,9386.09,0
2105010,20:46:17,20:46:17,694,18,"",0,0,10206.11,0
2105010,20:46:56,20:46:56,695,19,"",0,0,10467.50,0
2105010,20:48:17,20:48:17,696,20,"",0,0,11002.36,0
2105010,20:49:02,20:49:02,697,21,"",0,0,11410.63,0
2105010,20:50:43,20:50:43,720,22,"",0,0,12247.25,0
2105010,20:53:00,20:53:00,3036,23,"",0,0,13404.98,1
2105010,20:53:58,20:53:58,1495,24,"",0,0,13596.28,0
2105010,20:55:02,20:55:02,1496,25,"",0,0,13778.69,0
2105010,21:01:00,21:01:00,552,26,"",0,0,14967.72,1
2106010,21:33:00,21:33:00,23,1,"",0,0,0.00,1
2106010,21:34:47,21:34:47,34,2,"",0,0,622.65,0
2106010,21:35:56,21:35:56,42,3,"",0,0,1024.53,0
2106010,21:37:34,21:37:34,43,4,"",0,0,1518.54,0
2106010,21:39:06,21:39:06,47,5,"",0,0,2003.62,0
2106010,21:40:53,21:40:53,50,6,"",0,0,2568.81,0
2106010,21:42:31,21:42:31,52,7,"",0,0,3007.39,0
2106010,21:44:18,21:44:18,400,8,"",0,0,3554.22,0
2106010,21:48:00,21:48:00,1043,9,"",0,0,4545.11,1
2106010,21:50:03,21:50:03,513,10,"",0,0,5397.17,0
2106010,21:51:53,21:51:53,53,11,"",0,0,6279.13,0
2106010,21:53:28,21:53:28,54,12,"",0,0,7090.65,0
2106010,21:54:53,21:54:53,55,13,"",0,0,7778.83,0
2106010,21:56:10,21:56:10,56,14,"",0,0,8438.00,0
2106010,21:57:23,21:57:23,57,15,"",0,0,8974.62,0
2106010,21:57:54,21:57:54,59,16,"",0,0,9267.65,0
2106010,21:58:32,21:58:32,58,17,"",0,0,9589.47,0
2106010,22:00:00,22:00:00,61,18,"",0,0,10363.75,1
2106010,22:01:30,22:01:30,2736,19,"",0,0,11142.41,0
2106010,22:03:12,22:03:12,2737,20,"",0,0,12060.10,0
2106010,22:04:45,22:04:45,181,21,"",0,0,12903.74,0
2106010,22:06:27,22:06:27,64,22,"",0,0,13737.34,0
2106010,22:06:58,22:06:58,65,23,"",0,0,14018.90,0
2106010,22:08:08,22:08:08,2935,24,"",0,0,14611.15,0
2106010,22:09:03,22:09:03,183,25,"",0,0,15076.79,0
2106010,22:09:40,22:09:40,184,26,"",0,0,15390.71,0
2106010,22:10:46,22:10:46,185,27,"",0,0,15846.42,0
2106010,22:12:00,22:12:00,2833,28,"",0,0,16400.28,1
2106010,22:13:38,22:13:38,189,29,"",0,0,16980.53,0
2106010,22:15:23,22:15:23,190,30,"",0,0,17601.89,0
2106010,22:16:39,22:16:39,66,31,"",0,0,18083.88,0
2106010,22:17:41,22:17:41,68,32,"",0,0,18469.84,0
2106010,22:18:15,22:18:15,69,33,"",0,0,18686.74,0
2106010,22:19:45,22:19:45,71,34,"",0,0,19209.64,0
2106010,22:20:36,22:20:36,72,35,"",0,0,19528.79,0
2106010,22:21:18,22:21:18,73,36,"",0,0,19786.89,0
2106010,22:23:00,22:23:00,75,37,"",0,0,20367.80,1
2106010,22:23:30,22:23:30,76,38,"",0,0,20606.12,0
2106010,22:24:36,22:24:36,78,39,"",0,0,21170.85,0
2106010,22:25:26,22:25:26,79,40,"",0,0,21663.87,0
2106010,22:26:06,22:26:06,80,41,"",0,0,21995.92,0
2106010,22:27:58,22:27:58,191,42,"",0,0,22966.06,0
2106010,22:29:00,22:29:00,193,43,"",0,0,23491.36,1
2106010,22:30:03,22:30:03,194,44,"",0,0,23976.36,0
2106010,22:31:34,22:31:34,195,45,"",0,0,24595.46,0
2106010,22:32:21,22:32:21,196,46,"",0,0,24980.86,0
2106010,22:33:14,22:33:14,198,47,"",0,0,25433.31,0
2106010,22:34:03,22:34:03,200,48,"",0,0,25858.04,0
2106010,22:35:00,22:35:00,202,49,"",0,0,26266.99,1
2106010,22:36:28,22:36:28,203,50,"",0,0,26670.46,0
2106010,22:38:03,22:38:03,205,51,"",0,0,27137.16,0
2106010,22:38:29,22:38:29,2830,52,"",0,0,27271.83,0
2106010,22:39:48,22:39:48,2825,53,"",0,0,27622.40,0
2106010,22:41:00,22:41:00,2826,54,"",0,0,27992.45,1
2106010,22:48:00,22:48:00,5699,55,"",0,0,29093.27,1
2106010,22:51:00,22:51:00,547,56,"",0,0,30108.27,0
2106010,22:51:29,22:51:29,548,57,"",0,0,30295.01,0
2106010,22:52:43,22:52:43,555,58,"",0,0,30679.99,0
2106010,22:53:23,22:53:23,514,59,"",0,0,30893.80,0
2106010,22:54:29,22:54:29,556,60,"",0,0,31298.30,0
2106010,22:55:21,22:55:21,557,61,"",0,0,31574.73,0
2106010,22:57:04,22:57:04,558,62,"",0,0,32106.47,0
2106010,22:58:27,22:58:27,1495,63,"",0,0,32548.56,0
2106010,22:59:01,22:59:01,1496,64,"",0,0,32731.37,0
2106010,23:01:05,23:01:05,88,65,"",0,0,33415.91,0
2106010,23:02:10,23:02:10,89,66,"",0,0,33792.99,0
2106010,23:03:19,23:03:19,2226,67,"",0,0,34146.95,0
2106010,23:05:00,23:05:00,552,68,"",0,0,34738.25,1
2107020,06:15:00,06:15:00,749,1,"",0,0,0.00,1
2107020,06:16:21,06:16:21,750,2,"",0,0,336.54,0
2107020,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
2107020,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
2107020,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
2107020,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
2107020,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
2107020,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
2107020,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
2107020,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
2107020,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
2107020,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
2107020,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
2107020,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
2107020,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
2107020,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
2107020,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
2107020,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
2107020,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
2107020,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
2107020,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
2107020,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
2107020,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
2107020,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
2107020,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
2107020,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
2107020,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
2107020,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
2107020,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
2107020,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
2107020,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
2107020,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
2107020,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
2107020,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
2107020,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
2107020,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
2107020,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
2107020,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
2107020,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
2107020,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
2107020,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
2107020,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
2107020,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
2107020,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
2107020,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
2107020,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
2107020,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
2107020,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
2107020,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
2107020,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
2107020,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
2107020,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
2107020,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
2107020,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
2107020,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
2107020,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
2107020,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
2107020,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
2107020,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
2107020,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
2107020,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
2107020,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
2107080,06:15:00,06:15:00,749,1,"",0,0,0.00,1
2107080,06:16:21,06:16:21,750,2,"",0,0,336.54,0
2107080,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
2107080,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
2107080,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
2107080,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
2107080,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
2107080,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
2107080,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
2107080,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
2107080,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
2107080,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
2107080,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
2107080,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
2107080,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
2107080,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
2107080,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
2107080,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
2107080,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
2107080,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
2107080,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
2107080,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
2107080,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
2107080,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
2107080,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
2107080,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
2107080,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
2107080,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
2107080,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
2107080,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
2107080,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
2107080,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
2107080,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
2107080,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
2107080,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
2107080,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
2107080,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
2107080,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
2107080,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
2107080,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
2107080,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
2107080,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
2107080,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
2107080,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
2107080,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
2107080,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
2107080,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
2107080,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
2107080,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
2107080,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
2107080,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
2107080,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
2107080,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
2107080,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
2107080,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
2107080,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
2107080,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
2107080,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
2107080,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
2107080,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
2107080,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
2107080,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
2107090,06:15:00,06:15:00,749,1,"",0,0,0.00,1
2107090,06:16:21,06:16:21,750,2,"",0,0,336.54,0
2107090,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
2107090,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
2107090,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
2107090,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
2107090,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
2107090,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
2107090,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
2107090,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
2107090,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
2107090,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
2107090,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
2107090,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
2107090,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
2107090,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
2107090,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
2107090,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
2107090,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
2107090,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
2107090,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
2107090,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
2107090,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
2107090,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
2107090,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
2107090,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
2107090,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
2107090,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
2107090,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
2107090,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
2107090,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
2107090,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
2107090,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
2107090,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
2107090,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
2107090,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
2107090,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
2107090,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
2107090,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
2107090,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
2107090,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
2107090,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
2107090,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
2107090,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
2107090,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
2107090,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
2107090,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
2107090,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
2107090,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
2107090,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
2107090,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
2107090,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
2107090,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
2107090,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
2107090,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
2107090,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
2107090,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
2107090,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
2107090,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
2107090,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
2107090,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
2107090,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
2107100,06:15:00,06:15:00,749,1,"",0,0,0.00,1
2107100,06:16:21,06:16:21,750,2,"",0,0,336.54,0
2107100,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
2107100,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
2107100,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
2107100,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
2107100,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
2107100,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
2107100,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
2107100,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
2107100,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
2107100,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
2107100,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
2107100,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
2107100,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
2107100,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
2107100,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
2107100,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
2107100,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
2107100,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
2107100,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
2107100,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
2107100,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
2107100,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
2107100,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
2107100,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
2107100,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
2107100,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
2107100,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
2107100,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
2107100,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
2107100,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
2107100,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
2107100,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
2107100,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
2107100,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
2107100,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
2107100,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
2107100,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
2107100,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
2107100,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
2107100,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
2107100,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
2107100,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
2107100,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
2107100,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
2107100,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
2107100,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
2107100,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
2107100,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
2107100,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
2107100,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
2107100,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
2107100,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
2107100,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
2107100,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
2107100,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
2107100,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
2107100,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
2107100,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
2107100,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
2107100,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
2107110,06:15:00,06:15:00,749,1,"",0,0,0.00,1
2107110,06:16:21,06:16:21,750,2,"",0,0,336.54,0
2107110,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
2107110,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
2107110,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
2107110,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
2107110,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
2107110,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
2107110,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
2107110,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
2107110,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
2107110,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
2107110,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
2107110,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
2107110,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
2107110,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
2107110,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
2107110,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
2107110,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
2107110,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
2107110,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
2107110,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
2107110,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
2107110,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
2107110,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
2107110,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
2107110,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
2107110,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
2107110,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
2107110,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
2107110,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
2107110,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
2107110,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
2107110,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
2107110,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
2107110,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
2107110,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
2107110,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
2107110,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
2107110,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
2107110,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
2107110,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
2107110,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
2107110,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
2107110,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
2107110,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
2107110,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
2107110,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
2107110,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
2107110,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
2107110,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
2107110,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
2107110,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
2107110,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
2107110,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
2107110,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
2107110,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
2107110,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
2107110,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
2107110,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
2107110,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
2107110,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
2107120,06:15:00,06:15:00,749,1,"",0,0,0.00,1
2107120,06:16:21,06:16:21,750,2,"",0,0,336.54,0
2107120,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
2107120,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
2107120,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
2107120,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
2107120,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
2107120,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
2107120,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
2107120,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
2107120,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
2107120,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
2107120,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
2107120,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
2107120,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
2107120,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
2107120,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
2107120,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
2107120,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
2107120,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
2107120,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
2107120,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
2107120,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
2107120,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
2107120,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
2107120,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
2107120,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
2107120,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
2107120,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
2107120,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
2107120,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
2107120,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
2107120,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
2107120,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
2107120,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
2107120,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
2107120,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
2107120,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
2107120,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
2107120,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
2107120,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
2107120,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
2107120,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
2107120,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
2107120,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
2107120,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
2107120,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
2107120,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
2107120,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
2107120,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
2107120,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
2107120,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
2107120,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
2107120,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
2107120,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
2107120,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
2107120,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
2107120,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
2107120,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
2107120,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
2107120,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
2107120,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
2107130,06:15:00,06:15:00,749,1,"",0,0,0.00,1
2107130,06:16:21,06:16:21,750,2,"",0,0,336.54,0
2107130,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
2107130,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
2107130,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
2107130,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
2107130,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
2107130,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
2107130,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
2107130,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
2107130,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
2107130,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
2107130,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
2107130,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
2107130,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
2107130,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
2107130,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
2107130,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
2107130,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
2107130,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
2107130,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
2107130,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
2107130,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
2107130,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
2107130,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
2107130,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
2107130,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
2107130,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
2107130,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
2107130,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
2107130,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
2107130,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
2107130,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
2107130,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
2107130,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
2107130,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
2107130,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
2107130,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
2107130,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
2107130,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
2107130,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
2107130,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
2107130,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
2107130,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
2107130,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
2107130,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
2107130,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
2107130,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
2107130,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
2107130,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
2107130,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
2107130,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
2107130,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
2107130,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
2107130,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
2107130,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
2107130,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
2107130,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
2107130,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
2107130,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
2107130,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
2107130,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
2107140,06:15:00,06:15:00,749,1,"",0,0,0.00,1
2107140,06:16:21,06:16:21,750,2,"",0,0,336.54,0
2107140,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
2107140,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
2107140,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
2107140,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
2107140,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
2107140,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
2107140,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
2107140,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
2107140,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
2107140,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
2107140,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
2107140,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
2107140,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
2107140,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
2107140,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
2107140,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
2107140,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
2107140,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
2107140,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
2107140,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
2107140,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
2107140,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
2107140,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
2107140,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
2107140,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
2107140,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
2107140,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
2107140,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
2107140,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
2107140,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
2107140,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
2107140,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
2107140,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
2107140,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
2107140,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
2107140,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
2107140,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
2107140,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
2107140,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
2107140,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
2107140,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
2107140,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
2107140,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
2107140,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
2107140,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
2107140,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
2107140,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
2107140,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
2107140,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
2107140,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
2107140,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
2107140,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
2107140,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
2107140,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
2107140,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
2107140,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
2107140,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
2107140,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
2107140,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
2107140,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
2107150,06:15:00,06:15:00,749,1,"",0,0,0.00,1
2107150,06:16:21,06:16:21,750,2,"",0,0,336.54,0
2107150,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
2107150,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
2107150,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
2107150,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
2107150,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
2107150,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
2107150,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
2107150,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
2107150,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
2107150,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
2107150,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
2107150,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
2107150,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
2107150,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
2107150,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
2107150,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
2107150,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
2107150,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
2107150,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
2107150,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
2107150,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
2107150,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
2107150,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
2107150,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
2107150,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
2107150,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
2107150,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
2107150,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
2107150,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
2107150,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
2107150,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
2107150,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
2107150,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
2107150,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
2107150,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
2107150,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
2107150,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
2107150,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
2107150,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
2107150,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
2107150,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
2107150,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
2107150,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
2107150,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
2107150,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
2107150,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
2107150,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
2107150,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
2107150,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
2107150,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
2107150,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
2107150,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
2107150,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
2107150,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
2107150,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
2107150,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
2107150,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
2107150,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
2107150,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
2107150,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
2107160,06:15:00,06:15:00,749,1,"",0,0,0.00,1
2107160,06:16:21,06:16:21,750,2,"",0,0,336.54,0
2107160,06:19:10,06:19:10,731,3,"",0,0,1053.00,0
2107160,06:21:03,06:21:03,732,4,"",0,0,1573.22,0
2107160,06:22:28,06:22:28,733,5,"",0,0,1974.05,0
2107160,06:23:38,06:23:38,734,6,"",0,0,2305.35,0
2107160,06:25:00,06:25:00,735,7,"",0,0,2694.26,1
2107160,06:25:54,06:25:54,737,8,"",0,0,3098.63,0
2107160,06:26:44,06:26:44,738,9,"",0,0,3453.30,0
2107160,06:27:41,06:27:41,739,10,"",0,0,3869.57,0
2107160,06:28:47,06:28:47,751,11,"",0,0,4313.04,0
2107160,06:29:37,06:29:37,740,12,"",0,0,4648.79,0
2107160,06:30:43,06:30:43,2740,13,"",0,0,5084.33,0
2107160,06:31:47,06:31:47,741,14,"",0,0,5511.53,0
2107160,06:32:42,06:32:42,752,15,"",0,0,5921.93,0
2107160,06:33:36,06:33:36,753,16,"",0,0,6290.80,0
2107160,06:35:00,06:35:00,2579,17,"",0,0,6804.79,1
2107160,06:35:46,06:35:46,2580,18,"",0,0,7086.25,0
2107160,06:36:48,06:36:48,2581,19,"",0,0,7540.44,0
2107160,06:37:48,06:37:48,2582,20,"",0,0,7997.85,0
2107160,06:38:44,06:38:44,927,21,"",0,0,8382.54,0
2107160,06:39:51,06:39:51,912,22,"",0,0,8837.01,0
2107160,06:40:40,06:40:40,913,23,"",0,0,9224.86,0
2107160,06:41:33,06:41:33,914,24,"",0,0,9614.19,0
2107160,06:42:31,06:42:31,915,25,"",0,0,10039.02,0
2107160,06:43:17,06:43:17,916,26,"",0,0,10387.63,0
2107160,06:44:15,06:44:15,930,27,"",0,0,10835.75,0
2107160,06:45:15,06:45:15,932,28,"",0,0,11253.84,0
2107160,06:45:47,06:45:47,931,29,"",0,0,11460.18,0
2107160,06:46:24,06:46:24,928,30,"",0,0,11724.00,0
2107160,06:46:52,06:46:52,933,31,"",0,0,11912.75,0
2107160,06:48:11,06:48:11,792,32,"",0,0,12507.29,0
2107160,06:49:00,06:49:00,934,33,"",0,0,12783.21,1
2107160,06:50:14,06:50:14,935,34,"",0,0,13350.69,0
2107160,06:50:46,06:50:46,936,35,"",0,0,13617.68,0
2107160,06:51:41,06:51:41,937,36,"",0,0,14051.62,0
2107160,06:52:11,06:52:11,917,37,"",0,0,14316.95,0
2107160,06:52:57,06:52:57,918,38,"",0,0,14704.16,0
2107160,06:53:56,06:53:56,2999,39,"",0,0,15130.99,0
2107160,06:54:37,06:54:37,919,40,"",0,0,15476.54,0
2107160,06:56:26,06:56:26,921,41,"",0,0,16382.26,0
2107160,06:57:12,06:57:12,922,42,"",0,0,16769.15,0
2107160,06:58:09,06:58:09,923,43,"",0,0,17268.08,0
2107160,07:00:48,07:00:48,925,44,"",0,0,18488.20,0
2107160,07:01:29,07:01:29,5651,45,"",0,0,18826.52,0
2107160,07:02:30,07:02:30,908,46,"",0,0,19242.88,0
2107160,07:03:53,07:03:53,909,47,"",0,0,19891.47,0
2107160,07:05:20,07:05:20,910,48,"",0,0,20558.77,0
2107160,07:06:00,07:06:00,911,49,"",0,0,20912.17,1
2107160,07:06:40,07:06:40,953,50,"",0,0,21380.02,0
2107160,07:10:00,07:10:00,938,51,"",0,0,23789.09,1
2107160,07:10:53,07:10:53,939,52,"",0,0,24172.73,0
2107160,07:12:48,07:12:48,926,53,"",0,0,25097.01,0
2107160,07:15:12,07:15:12,941,54,"",0,0,26199.86,0
2107160,07:16:03,07:16:03,943,55,"",0,0,26616.28,0
2107160,07:16:36,07:16:36,944,56,"",0,0,26880.69,0
2107160,07:18:57,07:18:57,946,57,"",0,0,27923.21,0
2107160,07:20:03,07:20:03,948,58,"",0,0,28359.73,0
2107160,07:20:47,07:20:47,949,59,"",0,0,28669.03,0
2107160,07:22:54,07:22:54,950,60,"",0,0,29611.62,0
2107160,07:24:26,07:24:26,5655,61,"",0,0,30325.12,0
2107160,07:26:00,07:26:00,894,62,"",0,0,31086.72,1
2108010,17:43:00,17:43:00,749,1,"",0,0,0.00,1
2108010,17:44:13,17:44:13,750,2,"",0,0,336.54,0
2108010,17:46:45,17:46:45,731,3,"",0,0,1053.00,0
2108010,17:48:27,17:48:27,732,4,"",0,0,1573.22,0
2108010,17:49:43,17:49:43,733,5,"",0,0,1974.05,0
2108010,17:50:46,17:50:46,734,6,"",0,0,2305.35,0
2108010,17:52:00,17:52:00,735,7,"",0,0,2694.26,1
2108010,17:53:05,17:53:05,737,8,"",0,0,3098.63,0
2108010,17:54:05,17:54:05,738,9,"",0,0,3453.30,0
2108010,17:55:13,17:55:13,739,10,"",0,0,3869.57,0
2108010,17:56:33,17:56:33,751,11,"",0,0,4313.04,0
2108010,17:57:32,17:57:32,740,12,"",0,0,4648.79,0
2108010,17:58:52,17:58:52,2740,13,"",0,0,5084.33,0
2108010,18:00:09,18:00:09,741,14,"",0,0,5511.53,0
2108010,18:01:14,18:01:14,752,15,"",0,0,5921.93,0
2108010,18:02:20,18:02:20,753,16,"",0,0,6290.80,0
2108010,18:04:00,18:04:00,2579,17,"",0,0,6804.79,1
2108010,18:04:42,18:04:42,2580,18,"",0,0,7086.25,0
2108010,18:05:41,18:05:41,2581,19,"",0,0,7540.44,0
2108010,18:06:36,18:06:36,2582,20,"",0,0,7997.85,0
2108010,18:07:28,18:07:28,927,21,"",0,0,8382.54,0
2108010,18:08:30,18:08:30,912,22,"",0,0,8837.01,0
2108010,18:09:15,18:09:15,913,23,"",0,0,9224.86,0
2108010,18:10:05,18:10:05,914,24,"",0,0,9614.19,0
2108010,18:10:59,18:10:59,915,25,"",0,0,10039.02,0
2108010,18:11:42,18:11:42,916,26,"",0,0,10387.63,0
2108010,18:12:35,18:12:35,930,27,"",0,0,10835.75,0
2108010,18:13:31,18:13:31,932,28,"",0,0,11253.84,0
2108010,18:14:01,18:14:01,931,29,"",0,0,11460.18,0
2108010,18:14:36,18:14:36,928,30,"",0,0,11724.00,0
2108010,18:15:01,18:15:01,933,31,"",0,0,11912.75,0
2108010,18:16:00,18:16:00,934,32,"",0,0,12360.22,1
2108010,18:17:05,18:17:05,935,33,"",0,0,12927.70,0
2108010,18:17:34,18:17:34,936,34,"",0,0,13194.69,0
2108010,18:18:22,18:18:22,937,35,"",0,0,13628.63,0
2108010,18:18:48,18:18:48,917,36,"",0,0,13893.96,0
2108010,18:19:29,18:19:29,918,37,"",0,0,14281.17,0
2108010,18:20:21,18:20:21,2999,38,"",0,0,14708.00,0
2108010,18:20:57,18:20:57,919,39,"",0,0,15053.55,0
2108010,18:22:33,18:22:33,921,40,"",0,0,15959.27,0
2108010,18:23:13,18:23:13,922,41,"",0,0,16346.16,0
2108010,18:24:03,18:24:03,923,42,"",0,0,16845.09,0
2108010,18:26:24,18:26:24,925,43,"",0,0,18065.21,0
2108010,18:27:00,18:27:00,5651,44,"",0,0,18403.53,0
2108010,18:28:00,18:28:00,938,45,"",0,0,18853.64,1
2108010,18:29:00,18:29:00,939,46,"",0,0,19237.28,0
2108010,18:31:10,18:31:10,926,47,"",0,0,20161.56,0
2108010,18:33:51,18:33:51,941,48,"",0,0,21264.41,0
2108010,18:34:49,18:34:49,943,49,"",0,0,21680.83,0
2108010,18:35:26,18:35:26,944,50,"",0,0,21945.24,0
2108010,18:38:04,18:38:04,946,51,"",0,0,22987.76,0
2108010,18:39:18,18:39:18,948,52,"",0,0,23424.28,0
2108010,18:40:08,18:40:08,949,53,"",0,0,23733.58,0
2108010,18:42:31,18:42:31,950,54,"",0,0,24676.17,0
2108010,18:44:14,18:44:14,5655,55,"",0,0,25389.67,0
2108010,18:46:00,18:46:00,894,56,"",0,0,26151.27,1
2109010,05:08:00,05:08:00,88,1,"",0,0,0.00,1
2109010,05:08:50,05:08:50,89,2,"",0,0,377.08,0
2109010,05:09:43,05:09:43,2226,3,"",0,0,731.04,0
2109010,05:11:00,05:11:00,552,4,"",0,0,1322.34,1
2109010,05:13:21,05:13:21,3036,5,"",0,0,2176.90,0
2109010,05:14:52,05:14:52,587,6,"",0,0,2761.90,0
2109010,05:16:03,05:16:03,588,7,"",0,0,3164.56,0
2109010,05:17:02,05:17:02,589,8,"",0,0,3493.86,0
2109010,05:18:10,05:18:10,590,9,"",0,0,3960.32,0
2109010,05:18:45,05:18:45,272,10,"",0,0,4193.68,0
2109010,05:19:31,05:19:31,273,11,"",0,0,4430.91,0
2109010,05:20:14,05:20:14,274,12,"",0,0,4722.69,0
2109010,05:24:00,05:24:00,5699,13,"",0,0,6058.62,1
2109010,05:27:00,05:27:00,2806,14,"",0,0,6834.78,1
2109010,05:27:44,05:27:44,2804,15,"",0,0,7069.53,0
2109010,05:28:54,05:28:54,275,16,"",0,0,7390.58,0
2109010,05:29:29,05:29:29,2931,17,"",0,0,7574.60,0
2109010,05:30:46,05:30:46,204,18,"",0,0,7948.93,0
2109010,05:33:00,05:33:00,201,19,"",0,0,8605.47,1
2109010,05:33:41,05:33:41,280,20,"",0,0,8898.21,0
2109010,05:34:37,05:34:37,282,21,"",0,0,9367.34,0
2109010,05:35:27,05:35:27,284,22,"",0,0,9769.30,0
2109010,05:36:10,05:36:10,286,23,"",0,0,10093.76,0
2109010,05:37:52,05:37:52,288,24,"",0,0,10777.74,0
2109010,05:39:00,05:39:00,285,25,"",0,0,11285.78,1
2109010,05:40:15,05:40:15,225,26,"",0,0,11930.30,0
2109010,05:40:47,05:40:47,226,27,"",0,0,12195.94,0
2109010,05:41:57,05:41:57,228,28,"",0,0,12822.76,0
2109010,05:42:34,05:42:34,229,29,"",0,0,13146.15,0
2109010,05:43:28,05:43:28,230,30,"",0,0,13650.47,0
2109010,05:44:19,05:44:19,232,31,"",0,0,14116.77,0
2109010,05:45:00,05:45:00,233,32,"",0,0,14492.26,1
2109010,05:46:09,05:46:09,235,33,"",0,0,14963.93,0
2109010,05:46:53,05:46:53,236,34,"",0,0,15304.71,0
2109010,05:47:36,05:47:36,237,35,"",0,0,15626.02,0
2109010,05:48:55,05:48:55,239,36,"",0,0,16183.02,0
2109010,05:49:18,05:49:18,240,37,"",0,0,16346.39,0
2109010,05:50:06,05:50:06,242,38,"",0,0,16711.96,0
2109010,05:50:39,05:50:39,291,39,"",0,0,16970.60,0
2109010,05:51:06,05:51:06,292,40,"",0,0,17165.81,0
2109010,05:52:25,05:52:25,293,41,"",0,0,17698.50,0
2109010,05:54:00,05:54:00,2813,42,"",0,0,18400.58,1
2109010,05:54:40,05:54:40,294,43,"",0,0,18673.43,0
2109010,05:55:22,05:55:22,295,44,"",0,0,19030.62,0
2109010,05:56:04,05:56:04,296,45,"",0,0,19387.07,0
2109010,05:57:02,05:57:02,2934,46,"",0,0,19914.74,0
2109010,05:57:24,05:57:24,243,47,"",0,0,20092.16,0
2109010,05:57:54,05:57:54,2952,48,"",0,0,20322.07,0
2109010,05:58:42,05:58:42,245,49,"",0,0,20752.94,0
2109010,05:59:26,05:59:26,246,50,"",0,0,21126.07,0
2109010,06:01:13,06:01:13,247,51,"",0,0,21959.60,0
2109010,06:02:43,06:02:43,2738,52,"",0,0,22806.05,0
2109010,06:04:13,06:04:13,2739,53,"",0,0,23621.62,0
2109010,06:05:15,06:05:15,251,54,"",0,0,24189.61,0
2109010,06:06:00,06:06:00,252,55,"",0,0,24552.55,1
2109010,06:06:35,06:06:35,253,56,"",0,0,24916.05,0
2109010,06:07:11,06:07:11,254,57,"",0,0,25253.28,0
2109010,06:07:52,06:07:52,255,58,"",0,0,25618.23,0
2109010,06:08:44,06:08:44,256,59,"",0,0,26090.59,0
2109010,06:09:29,06:09:29,257,60,"",0,0,26458.43,0
2109010,06:11:04,06:11:04,258,61,"",0,0,27348.66,0
2109010,06:11:40,06:11:40,259,62,"",0,0,27662.62,0
2109010,06:12:48,06:12:48,260,63,"",0,0,28335.92,0
2109010,06:13:24,06:13:24,261,64,"",0,0,28685.19,0
2109010,06:13:54,06:13:54,400,65,"",0,0,28974.23,0
2109010,06:16:00,06:16:00,1043,66,"",0,0,29965.12,1
2109010,06:18:15,06:18:15,513,67,"",0,0,30817.18,0
2109010,06:20:05,06:20:05,262,68,"",0,0,31595.85,0
2109010,06:21:27,06:21:27,263,69,"",0,0,32138.88,0
2109010,06:22:56,06:22:56,264,70,"",0,0,32765.34,0
2109010,06:23:22,06:23:22,265,71,"",0,0,32992.78,0
2109010,06:24:31,06:24:31,266,72,"",0,0,33502.63,0
2109010,06:25:38,06:25:38,267,73,"",0,0,34023.57,0
2109010,06:26:13,06:26:13,268,74,"",0,0,34310.55,0
2109010,06:27:00,06:27:00,269,75,"",0,0,34656.02,1
2110020,22:09:00,22:09:00,287,1,"",0,0,0.00,1
2110020,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
2110020,22:10:10,22:10:10,103,3,"",0,0,790.41,0
2110020,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
2110020,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
2110020,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
2110020,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
2110020,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
2110020,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
2110020,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
2110020,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
2110020,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
2110020,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
2110020,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
2110020,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
2110020,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
2110020,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
2110020,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
2110020,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
2110020,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
2110020,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
2110020,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
2110020,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
2110020,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
2110020,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
2110020,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
2110020,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
2110020,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
2110020,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
2110020,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
2110020,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
2110020,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
2110020,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
2110020,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
2110020,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
2110020,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
2110020,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
2110020,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
2110020,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
2110020,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
2110020,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
2110020,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
2110020,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
2110020,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
2110020,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
2110020,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
2110020,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
2110020,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
2110020,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
2110020,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
2110020,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
2110020,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
2110020,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
2110020,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
2110020,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
2110020,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
2110020,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
2110020,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
2110020,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
2110020,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
2110020,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
2110020,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
2110020,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
2110020,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
2110020,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
2110020,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
2110020,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
2110080,22:09:00,22:09:00,287,1,"",0,0,0.00,1
2110080,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
2110080,22:10:10,22:10:10,103,3,"",0,0,790.41,0
2110080,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
2110080,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
2110080,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
2110080,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
2110080,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
2110080,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
2110080,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
2110080,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
2110080,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
2110080,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
2110080,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
2110080,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
2110080,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
2110080,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
2110080,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
2110080,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
2110080,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
2110080,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
2110080,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
2110080,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
2110080,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
2110080,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
2110080,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
2110080,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
2110080,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
2110080,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
2110080,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
2110080,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
2110080,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
2110080,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
2110080,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
2110080,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
2110080,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
2110080,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
2110080,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
2110080,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
2110080,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
2110080,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
2110080,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
2110080,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
2110080,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
2110080,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
2110080,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
2110080,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
2110080,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
2110080,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
2110080,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
2110080,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
2110080,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
2110080,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
2110080,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
2110080,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
2110080,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
2110080,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
2110080,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
2110080,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
2110080,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
2110080,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
2110080,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
2110080,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
2110080,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
2110080,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
2110080,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
2110080,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
2110090,22:09:00,22:09:00,287,1,"",0,0,0.00,1
2110090,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
2110090,22:10:10,22:10:10,103,3,"",0,0,790.41,0
2110090,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
2110090,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
2110090,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
2110090,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
2110090,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
2110090,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
2110090,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
2110090,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
2110090,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
2110090,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
2110090,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
2110090,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
2110090,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
2110090,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
2110090,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
2110090,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
2110090,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
2110090,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
2110090,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
2110090,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
2110090,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
2110090,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
2110090,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
2110090,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
2110090,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
2110090,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
2110090,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
2110090,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
2110090,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
2110090,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
2110090,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
2110090,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
2110090,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
2110090,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
2110090,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
2110090,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
2110090,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
2110090,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
2110090,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
2110090,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
2110090,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
2110090,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
2110090,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
2110090,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
2110090,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
2110090,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
2110090,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
2110090,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
2110090,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
2110090,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
2110090,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
2110090,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
2110090,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
2110090,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
2110090,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
2110090,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
2110090,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
2110090,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
2110090,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
2110090,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
2110090,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
2110090,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
2110090,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
2110090,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
2110100,22:09:00,22:09:00,287,1,"",0,0,0.00,1
2110100,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
2110100,22:10:10,22:10:10,103,3,"",0,0,790.41,0
2110100,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
2110100,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
2110100,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
2110100,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
2110100,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
2110100,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
2110100,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
2110100,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
2110100,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
2110100,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
2110100,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
2110100,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
2110100,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
2110100,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
2110100,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
2110100,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
2110100,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
2110100,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
2110100,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
2110100,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
2110100,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
2110100,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
2110100,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
2110100,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
2110100,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
2110100,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
2110100,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
2110100,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
2110100,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
2110100,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
2110100,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
2110100,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
2110100,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
2110100,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
2110100,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
2110100,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
2110100,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
2110100,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
2110100,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
2110100,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
2110100,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
2110100,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
2110100,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
2110100,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
2110100,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
2110100,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
2110100,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
2110100,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
2110100,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
2110100,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
2110100,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
2110100,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
2110100,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
2110100,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
2110100,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
2110100,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
2110100,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
2110100,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
2110100,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
2110100,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
2110100,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
2110100,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
2110100,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
2110100,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
2110110,22:09:00,22:09:00,287,1,"",0,0,0.00,1
2110110,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
2110110,22:10:10,22:10:10,103,3,"",0,0,790.41,0
2110110,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
2110110,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
2110110,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
2110110,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
2110110,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
2110110,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
2110110,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
2110110,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
2110110,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
2110110,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
2110110,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
2110110,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
2110110,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
2110110,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
2110110,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
2110110,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
2110110,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
2110110,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
2110110,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
2110110,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
2110110,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
2110110,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
2110110,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
2110110,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
2110110,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
2110110,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
2110110,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
2110110,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
2110110,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
2110110,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
2110110,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
2110110,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
2110110,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
2110110,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
2110110,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
2110110,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
2110110,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
2110110,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
2110110,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
2110110,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
2110110,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
2110110,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
2110110,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
2110110,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
2110110,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
2110110,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
2110110,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
2110110,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
2110110,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
2110110,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
2110110,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
2110110,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
2110110,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
2110110,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
2110110,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
2110110,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
2110110,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
2110110,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
2110110,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
2110110,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
2110110,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
2110110,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
2110110,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
2110110,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
2110120,22:09:00,22:09:00,287,1,"",0,0,0.00,1
2110120,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
2110120,22:10:10,22:10:10,103,3,"",0,0,790.41,0
2110120,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
2110120,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
2110120,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
2110120,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
2110120,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
2110120,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
2110120,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
2110120,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
2110120,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
2110120,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
2110120,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
2110120,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
2110120,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
2110120,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
2110120,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
2110120,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
2110120,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
2110120,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
2110120,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
2110120,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
2110120,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
2110120,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
2110120,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
2110120,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
2110120,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
2110120,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
2110120,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
2110120,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
2110120,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
2110120,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
2110120,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
2110120,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
2110120,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
2110120,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
2110120,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
2110120,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
2110120,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
2110120,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
2110120,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
2110120,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
2110120,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
2110120,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
2110120,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
2110120,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
2110120,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
2110120,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
2110120,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
2110120,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
2110120,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
2110120,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
2110120,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
2110120,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
2110120,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
2110120,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
2110120,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
2110120,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
2110120,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
2110120,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
2110120,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
2110120,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
2110120,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
2110120,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
2110120,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
2110120,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
2110130,22:09:00,22:09:00,287,1,"",0,0,0.00,1
2110130,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
2110130,22:10:10,22:10:10,103,3,"",0,0,790.41,0
2110130,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
2110130,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
2110130,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
2110130,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
2110130,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
2110130,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
2110130,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
2110130,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
2110130,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
2110130,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
2110130,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
2110130,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
2110130,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
2110130,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
2110130,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
2110130,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
2110130,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
2110130,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
2110130,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
2110130,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
2110130,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
2110130,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
2110130,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
2110130,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
2110130,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
2110130,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
2110130,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
2110130,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
2110130,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
2110130,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
2110130,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
2110130,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
2110130,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
2110130,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
2110130,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
2110130,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
2110130,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
2110130,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
2110130,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
2110130,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
2110130,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
2110130,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
2110130,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
2110130,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
2110130,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
2110130,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
2110130,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
2110130,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
2110130,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
2110130,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
2110130,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
2110130,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
2110130,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
2110130,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
2110130,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
2110130,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
2110130,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
2110130,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
2110130,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
2110130,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
2110130,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
2110130,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
2110130,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
2110130,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
2110140,22:09:00,22:09:00,287,1,"",0,0,0.00,1
2110140,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
2110140,22:10:10,22:10:10,103,3,"",0,0,790.41,0
2110140,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
2110140,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
2110140,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
2110140,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
2110140,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
2110140,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
2110140,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
2110140,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
2110140,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
2110140,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
2110140,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
2110140,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
2110140,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
2110140,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
2110140,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
2110140,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
2110140,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
2110140,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
2110140,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
2110140,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
2110140,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
2110140,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
2110140,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
2110140,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
2110140,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
2110140,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
2110140,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
2110140,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
2110140,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
2110140,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
2110140,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
2110140,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
2110140,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
2110140,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
2110140,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
2110140,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
2110140,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
2110140,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
2110140,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
2110140,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
2110140,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
2110140,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
2110140,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
2110140,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
2110140,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
2110140,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
2110140,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
2110140,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
2110140,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
2110140,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
2110140,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
2110140,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
2110140,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
2110140,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
2110140,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
2110140,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
2110140,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
2110140,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
2110140,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
2110140,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
2110140,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
2110140,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
2110140,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
2110140,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
2110150,22:09:00,22:09:00,287,1,"",0,0,0.00,1
2110150,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
2110150,22:10:10,22:10:10,103,3,"",0,0,790.41,0
2110150,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
2110150,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
2110150,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
2110150,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
2110150,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
2110150,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
2110150,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
2110150,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
2110150,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
2110150,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
2110150,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
2110150,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
2110150,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
2110150,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
2110150,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
2110150,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
2110150,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
2110150,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
2110150,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
2110150,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
2110150,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
2110150,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
2110150,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
2110150,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
2110150,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
2110150,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
2110150,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
2110150,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
2110150,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
2110150,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
2110150,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
2110150,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
2110150,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
2110150,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
2110150,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
2110150,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
2110150,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
2110150,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
2110150,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
2110150,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
2110150,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
2110150,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
2110150,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
2110150,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
2110150,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
2110150,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
2110150,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
2110150,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
2110150,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
2110150,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
2110150,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
2110150,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
2110150,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
2110150,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
2110150,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
2110150,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
2110150,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
2110150,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
2110150,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
2110150,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
2110150,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
2110150,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
2110150,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
2110150,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
2110160,22:09:00,22:09:00,287,1,"",0,0,0.00,1
2110160,22:09:46,22:09:46,2951,2,"",0,0,497.92,0
2110160,22:10:10,22:10:10,103,3,"",0,0,790.41,0
2110160,22:10:28,22:10:28,104,4,"",0,0,1022.00,0
2110160,22:10:43,22:10:43,105,5,"",0,0,1224.50,0
2110160,22:11:11,22:11:11,106,6,"",0,0,1546.29,0
2110160,22:12:25,22:12:25,107,7,"",0,0,2400.60,0
2110160,22:13:10,22:13:10,989,8,"",0,0,2862.15,0
2110160,22:13:58,22:13:58,962,9,"",0,0,3343.18,0
2110160,22:14:50,22:14:50,963,10,"",0,0,3785.53,0
2110160,22:15:51,22:15:51,964,11,"",0,0,4465.03,0
2110160,22:17:17,22:17:17,991,12,"",0,0,5356.44,0
2110160,22:18:34,22:18:34,992,13,"",0,0,6286.73,0
2110160,22:19:23,22:19:23,993,14,"",0,0,6870.94,0
2110160,22:20:44,22:20:44,994,15,"",0,0,7927.85,0
2110160,22:21:37,22:21:37,956,16,"",0,0,8636.06,0
2110160,22:24:14,22:24:14,1207,17,"",0,0,10512.10,0
2110160,22:25:00,22:25:00,1208,18,"",0,0,11054.31,1
2110160,22:26:22,22:26:22,965,19,"",0,0,11576.49,0
2110160,22:28:14,22:28:14,966,20,"",0,0,12452.41,0
2110160,22:29:11,22:29:11,967,21,"",0,0,12904.70,0
2110160,22:34:00,22:34:00,2592,22,"",0,0,15129.56,1
2110160,22:35:50,22:35:50,3021,23,"",0,0,15954.19,0
2110160,22:37:47,22:37:47,968,24,"",0,0,16780.97,0
2110160,22:38:34,22:38:34,969,25,"",0,0,17164.89,0
2110160,22:40:13,22:40:13,701,26,"",0,0,17972.14,0
2110160,22:41:06,22:41:06,702,27,"",0,0,18391.55,0
2110160,22:42:00,22:42:00,703,28,"",0,0,18810.88,1
2110160,22:42:43,22:42:43,704,29,"",0,0,19102.99,0
2110160,22:44:04,22:44:04,705,30,"",0,0,19611.12,0
2110160,22:45:00,22:45:00,706,31,"",0,0,19997.93,0
2110160,22:46:16,22:46:16,707,32,"",0,0,20463.38,0
2110160,22:48:00,22:48:00,708,33,"",0,0,21189.19,0
2110160,22:49:19,22:49:19,709,34,"",0,0,21748.07,0
2110160,22:50:00,22:50:00,970,35,"",0,0,22017.25,1
2110160,22:50:44,22:50:44,971,36,"",0,0,22363.05,0
2110160,22:51:51,22:51:51,972,37,"",0,0,22827.60,0
2110160,22:52:28,22:52:28,973,38,"",0,0,23139.95,0
2110160,22:53:00,22:53:00,974,39,"",0,0,23390.51,0
2110160,22:55:11,22:55:11,975,40,"",0,0,24483.36,0
2110160,22:56:20,22:56:20,976,41,"",0,0,25016.22,0
2110160,22:56:57,22:56:57,781,42,"",0,0,25298.77,0
2110160,22:57:48,22:57:48,2799,43,"",0,0,25690.65,0
2110160,22:59:00,22:59:00,780,44,"",0,0,26207.03,1
2110160,23:01:07,23:01:07,979,45,"",0,0,27571.84,0
2110160,23:02:23,23:02:23,977,46,"",0,0,28537.86,0
2110160,23:03:16,23:03:16,980,47,"",0,0,29167.24,0
2110160,23:04:32,23:04:32,981,48,"",0,0,29988.08,0
2110160,23:05:20,23:05:20,982,49,"",0,0,30592.17,0
2110160,23:06:08,23:06:08,983,50,"",0,0,31168.98,0
2110160,23:07:10,23:07:10,984,51,"",0,0,31838.00,0
2110160,23:07:43,23:07:43,985,52,"",0,0,32200.52,0
2110160,23:08:00,23:08:00,986,53,"",0,0,32383.05,1
2110160,23:09:50,23:09:50,987,54,"",0,0,33409.42,0
2110160,23:11:15,23:11:15,988,55,"",0,0,34104.13,0
2110160,23:12:09,23:12:09,933,56,"",0,0,34599.31,0
2110160,23:13:00,23:13:00,934,57,"",0,0,35046.78,1
2110160,23:14:50,23:14:50,935,58,"",0,0,35614.26,0
2110160,23:15:38,23:15:38,936,59,"",0,0,35881.25,0
2110160,23:16:59,23:16:59,937,60,"",0,0,36315.19,0
2110160,23:17:47,23:17:47,997,61,"",0,0,36597.55,0
2110160,23:19:05,23:19:05,998,62,"",0,0,37029.11,0
2110160,23:20:13,23:20:13,930,63,"",0,0,37388.75,0
2110160,23:21:37,23:21:37,932,64,"",0,0,37806.84,0
2110160,23:22:22,23:22:22,931,65,"",0,0,38013.18,0
2110160,23:23:14,23:23:14,928,66,"",0,0,38277.00,0
2110160,23:24:00,23:24:00,999,67,"",0,0,38468.29,1
2111010,09:50:00,09:50:00,355,1,"",0,0,0.00,1
2111010,09:50:57,09:50:57,356,2,"",0,0,221.21,0
2111010,09:52:11,09:52:11,357,3,"",0,0,550.51,0
2111010,09:53:01,09:53:01,358,4,"",0,0,766.91,0
2111010,09:54:06,09:54:06,359,5,"",0,0,1076.16,0
2111010,09:55:39,09:55:39,360,6,"",0,0,1489.31,0
2111010,09:56:49,09:56:49,361,7,"",0,0,1818.52,0
2111010,09:57:43,09:57:43,362,8,"",0,0,2049.93,0
2111010,09:58:56,09:58:56,363,9,"",0,0,2378.37,0
2111010,10:00:36,10:00:36,120,10,"",0,0,2739.50,0
2111010,10:03:07,10:03:07,163,11,"",0,0,3504.96,0
2111010,10:06:00,10:06:00,399,12,"",0,0,4231.33,0
2111010,10:06:54,10:06:54,2831,13,"",0,0,4460.73,0
2111010,10:08:23,10:08:23,2825,14,"",0,0,4796.99,0
2111010,10:09:21,10:09:21,2822,15,"",0,0,5055.60,0
2111010,10:10:00,10:10:00,276,16,"",0,0,5242.67,1
2111010,10:10:42,10:10:42,278,17,"",0,0,5508.10,0
2111010,10:11:46,10:11:46,166,18,"",0,0,5816.12,0
2111010,10:12:15,10:12:15,365,19,"",0,0,6004.57,0
2111010,10:13:16,10:13:16,366,20,"",0,0,6334.94,0
2111010,10:15:00,10:15:00,367,21,"",0,0,6883.88,1
2111010,10:16:14,10:16:14,368,22,"",0,0,7422.41,0
2111010,10:18:02,10:18:02,540,23,"",0,0,8323.71,0
2111010,10:19:00,10:19:00,542,24,"",0,0,8840.43,1
2111010,10:19:38,10:19:38,370,25,"",0,0,9124.69,0
2111010,10:20:25,10:20:25,371,26,"",0,0,9448.82,0
2111010,10:22:02,10:22:02,373,27,"",0,0,10164.19,0
2111010,10:22:44,10:22:44,374,28,"",0,0,10548.04,0
2111010,10:23:13,10:23:13,375,29,"",0,0,10763.26,0
2111010,10:24:03,10:24:03,376,30,"",0,0,11077.70,0
2111010,10:25:06,10:25:06,377,31,"",0,0,11611.27,0
2111010,10:25:26,10:25:26,378,32,"",0,0,11776.33,0
2111010,10:26:13,10:26:13,379,33,"",0,0,12137.15,0
2111010,10:27:00,10:27:00,380,34,"",0,0,12531.36,1
2111010,10:28:39,10:28:39,381,35,"",0,0,13035.38,0
2111010,10:29:24,10:29:24,5670,36,"",0,0,13297.32,0
2111010,10:29:56,10:29:56,383,37,"",0,0,13506.81,0
2111010,10:30:55,10:30:55,384,38,"",0,0,13807.85,0
2111010,10:31:38,10:31:38,385,39,"",0,0,14088.59,0
2111010,10:32:21,10:32:21,386,40,"",0,0,14364.67,0
2111010,10:33:20,10:33:20,387,41,"",0,0,14727.21,0
2111010,10:34:06,10:34:06,388,42,"",0,0,15032.09,0
2111010,10:34:51,10:34:51,389,43,"",0,0,15318.77,0
2111010,10:35:31,10:35:31,390,44,"",0,0,15553.42,0
2111010,10:36:31,10:36:31,391,45,"",0,0,15917.15,0
2111010,10:37:02,10:37:02,392,46,"",0,0,16098.94,0
2111010,10:37:56,10:37:56,393,47,"",0,0,16398.55,0
2111010,10:40:26,10:40:26,394,48,"",0,0,17156.66,0
2111010,10:42:03,10:42:03,293,49,"",0,0,17726.27,0
2111010,10:44:00,10:44:00,2813,50,"",0,0,18428.35,1
2111010,10:44:43,10:44:43,175,51,"",0,0,18708.98,0
2111010,10:45:47,10:45:47,150,52,"",0,0,19107.76,0
2111010,10:46:29,10:46:29,151,53,"",0,0,19419.39,0
2111010,10:47:33,10:47:33,152,54,"",0,0,19894.09,0
2111010,10:48:44,10:48:44,153,55,"",0,0,20418.66,0
2111010,10:49:35,10:49:35,154,56,"",0,0,20802.56,0
2111010,10:50:18,10:50:18,155,57,"",0,0,21160.22,0
2111010,10:51:00,10:51:00,2926,58,"",0,0,21410.80,1
2111010,10:51:38,10:51:38,156,59,"",0,0,21701.55,0
2111010,10:52:17,10:52:17,157,60,"",0,0,21956.75,0
2111010,10:52:53,10:52:53,158,61,"",0,0,22234.64,0
2111010,10:54:27,10:54:27,159,62,"",0,0,22810.51,0
2111010,10:56:41,10:56:41,3038,63,"",0,0,23821.42,0
2111010,10:57:52,10:57:52,3039,64,"",0,0,24301.16,0
2111010,10:59:48,10:59:48,3040,65,"",0,0,25122.46,0
2111010,11:01:46,11:01:46,3041,66,"",0,0,25823.65,0
2111010,11:03:31,11:03:31,3042,67,"",0,0,26357.23,0
2111010,11:06:24,11:06:24,5648,68,"",0,0,27557.40,0
2111010,11:08:00,11:08:00,3043,69,"",0,0,28201.15,1
2112020,20:31:00,20:31:00,749,1,"",0,0,0.00,1
2112020,20:32:04,20:32:04,750,2,"",0,0,336.54,0
2112020,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
2112020,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
2112020,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
2112020,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
2112020,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
2112020,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
2112020,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
2112020,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
2112020,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
2112020,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
2112020,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
2112020,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
2112020,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
2112020,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
2112020,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
2112020,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
2112020,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
2112020,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
2112020,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
2112020,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
2112020,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
2112020,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
2112020,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
2112020,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
2112020,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
2112020,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
2112020,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
2112020,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
2112020,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
2112020,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
2112020,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
2112020,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
2112020,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
2112020,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
2112020,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
2112020,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
2112020,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
2112020,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
2112020,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
2112020,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
2112020,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
2112020,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
2112020,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
2112020,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
2112020,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
2112020,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
2112020,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
2112020,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
2112020,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
2112020,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
2112020,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
2112020,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
2112020,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
2112020,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
2112020,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
2112080,20:31:00,20:31:00,749,1,"",0,0,0.00,1
2112080,20:32:04,20:32:04,750,2,"",0,0,336.54,0
2112080,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
2112080,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
2112080,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
2112080,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
2112080,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
2112080,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
2112080,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
2112080,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
2112080,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
2112080,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
2112080,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
2112080,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
2112080,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
2112080,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
2112080,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
2112080,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
2112080,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
2112080,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
2112080,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
2112080,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
2112080,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
2112080,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
2112080,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
2112080,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
2112080,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
2112080,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
2112080,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
2112080,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
2112080,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
2112080,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
2112080,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
2112080,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
2112080,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
2112080,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
2112080,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
2112080,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
2112080,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
2112080,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
2112080,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
2112080,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
2112080,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
2112080,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
2112080,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
2112080,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
2112080,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
2112080,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
2112080,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
2112080,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
2112080,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
2112080,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
2112080,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
2112080,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
2112080,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
2112080,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
2112080,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
2112090,20:31:00,20:31:00,749,1,"",0,0,0.00,1
2112090,20:32:04,20:32:04,750,2,"",0,0,336.54,0
2112090,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
2112090,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
2112090,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
2112090,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
2112090,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
2112090,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
2112090,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
2112090,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
2112090,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
2112090,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
2112090,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
2112090,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
2112090,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
2112090,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
2112090,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
2112090,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
2112090,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
2112090,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
2112090,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
2112090,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
2112090,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
2112090,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
2112090,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
2112090,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
2112090,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
2112090,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
2112090,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
2112090,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
2112090,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
2112090,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
2112090,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
2112090,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
2112090,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
2112090,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
2112090,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
2112090,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
2112090,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
2112090,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
2112090,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
2112090,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
2112090,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
2112090,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
2112090,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
2112090,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
2112090,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
2112090,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
2112090,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
2112090,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
2112090,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
2112090,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
2112090,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
2112090,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
2112090,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
2112090,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
2112090,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
2112100,20:31:00,20:31:00,749,1,"",0,0,0.00,1
2112100,20:32:04,20:32:04,750,2,"",0,0,336.54,0
2112100,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
2112100,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
2112100,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
2112100,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
2112100,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
2112100,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
2112100,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
2112100,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
2112100,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
2112100,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
2112100,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
2112100,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
2112100,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
2112100,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
2112100,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
2112100,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
2112100,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
2112100,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
2112100,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
2112100,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
2112100,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
2112100,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
2112100,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
2112100,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
2112100,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
2112100,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
2112100,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
2112100,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
2112100,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
2112100,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
2112100,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
2112100,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
2112100,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
2112100,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
2112100,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
2112100,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
2112100,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
2112100,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
2112100,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
2112100,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
2112100,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
2112100,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
2112100,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
2112100,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
2112100,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
2112100,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
2112100,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
2112100,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
2112100,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
2112100,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
2112100,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
2112100,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
2112100,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
2112100,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
2112100,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
2112110,20:31:00,20:31:00,749,1,"",0,0,0.00,1
2112110,20:32:04,20:32:04,750,2,"",0,0,336.54,0
2112110,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
2112110,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
2112110,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
2112110,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
2112110,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
2112110,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
2112110,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
2112110,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
2112110,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
2112110,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
2112110,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
2112110,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
2112110,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
2112110,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
2112110,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
2112110,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
2112110,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
2112110,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
2112110,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
2112110,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
2112110,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
2112110,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
2112110,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
2112110,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
2112110,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
2112110,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
2112110,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
2112110,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
2112110,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
2112110,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
2112110,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
2112110,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
2112110,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
2112110,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
2112110,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
2112110,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
2112110,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
2112110,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
2112110,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
2112110,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
2112110,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
2112110,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
2112110,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
2112110,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
2112110,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
2112110,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
2112110,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
2112110,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
2112110,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
2112110,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
2112110,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
2112110,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
2112110,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
2112110,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
2112110,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
2112120,20:31:00,20:31:00,749,1,"",0,0,0.00,1
2112120,20:32:04,20:32:04,750,2,"",0,0,336.54,0
2112120,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
2112120,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
2112120,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
2112120,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
2112120,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
2112120,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
2112120,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
2112120,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
2112120,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
2112120,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
2112120,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
2112120,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
2112120,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
2112120,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
2112120,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
2112120,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
2112120,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
2112120,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
2112120,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
2112120,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
2112120,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
2112120,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
2112120,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
2112120,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
2112120,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
2112120,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
2112120,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
2112120,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
2112120,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
2112120,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
2112120,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
2112120,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
2112120,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
2112120,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
2112120,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
2112120,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
2112120,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
2112120,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
2112120,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
2112120,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
2112120,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
2112120,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
2112120,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
2112120,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
2112120,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
2112120,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
2112120,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
2112120,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
2112120,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
2112120,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
2112120,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
2112120,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
2112120,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
2112120,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
2112120,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
2112130,20:31:00,20:31:00,749,1,"",0,0,0.00,1
2112130,20:32:04,20:32:04,750,2,"",0,0,336.54,0
2112130,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
2112130,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
2112130,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
2112130,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
2112130,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
2112130,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
2112130,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
2112130,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
2112130,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
2112130,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
2112130,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
2112130,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
2112130,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
2112130,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
2112130,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
2112130,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
2112130,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
2112130,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
2112130,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
2112130,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
2112130,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
2112130,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
2112130,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
2112130,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
2112130,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
2112130,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
2112130,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
2112130,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
2112130,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
2112130,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
2112130,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
2112130,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
2112130,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
2112130,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
2112130,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
2112130,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
2112130,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
2112130,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
2112130,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
2112130,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
2112130,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
2112130,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
2112130,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
2112130,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
2112130,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
2112130,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
2112130,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
2112130,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
2112130,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
2112130,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
2112130,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
2112130,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
2112130,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
2112130,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
2112130,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
2112140,20:31:00,20:31:00,749,1,"",0,0,0.00,1
2112140,20:32:04,20:32:04,750,2,"",0,0,336.54,0
2112140,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
2112140,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
2112140,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
2112140,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
2112140,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
2112140,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
2112140,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
2112140,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
2112140,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
2112140,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
2112140,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
2112140,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
2112140,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
2112140,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
2112140,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
2112140,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
2112140,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
2112140,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
2112140,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
2112140,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
2112140,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
2112140,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
2112140,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
2112140,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
2112140,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
2112140,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
2112140,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
2112140,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
2112140,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
2112140,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
2112140,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
2112140,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
2112140,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
2112140,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
2112140,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
2112140,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
2112140,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
2112140,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
2112140,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
2112140,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
2112140,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
2112140,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
2112140,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
2112140,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
2112140,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
2112140,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
2112140,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
2112140,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
2112140,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
2112140,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
2112140,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
2112140,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
2112140,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
2112140,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
2112140,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
2112150,20:31:00,20:31:00,749,1,"",0,0,0.00,1
2112150,20:32:04,20:32:04,750,2,"",0,0,336.54,0
2112150,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
2112150,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
2112150,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
2112150,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
2112150,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
2112150,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
2112150,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
2112150,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
2112150,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
2112150,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
2112150,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
2112150,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
2112150,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
2112150,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
2112150,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
2112150,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
2112150,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
2112150,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
2112150,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
2112150,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
2112150,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
2112150,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
2112150,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
2112150,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
2112150,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
2112150,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
2112150,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
2112150,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
2112150,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
2112150,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
2112150,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
2112150,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
2112150,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
2112150,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
2112150,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
2112150,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
2112150,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
2112150,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
2112150,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
2112150,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
2112150,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
2112150,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
2112150,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
2112150,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
2112150,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
2112150,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
2112150,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
2112150,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
2112150,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
2112150,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
2112150,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
2112150,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
2112150,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
2112150,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
2112150,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
2112160,20:31:00,20:31:00,749,1,"",0,0,0.00,1
2112160,20:32:04,20:32:04,750,2,"",0,0,336.54,0
2112160,20:34:20,20:34:20,731,3,"",0,0,1053.00,0
2112160,20:35:50,20:35:50,732,4,"",0,0,1573.22,0
2112160,20:36:58,20:36:58,733,5,"",0,0,1974.05,0
2112160,20:37:55,20:37:55,734,6,"",0,0,2305.35,0
2112160,20:39:00,20:39:00,735,7,"",0,0,2694.26,1
2112160,20:40:05,20:40:05,737,8,"",0,0,3098.63,0
2112160,20:41:05,20:41:05,738,9,"",0,0,3453.30,0
2112160,20:42:13,20:42:13,739,10,"",0,0,3869.57,0
2112160,20:43:33,20:43:33,751,11,"",0,0,4313.04,0
2112160,20:44:32,20:44:32,740,12,"",0,0,4648.79,0
2112160,20:45:52,20:45:52,2740,13,"",0,0,5084.33,0
2112160,20:47:09,20:47:09,741,14,"",0,0,5511.53,0
2112160,20:48:14,20:48:14,752,15,"",0,0,5921.93,0
2112160,20:49:20,20:49:20,753,16,"",0,0,6290.80,0
2112160,20:51:00,20:51:00,2579,17,"",0,0,6804.79,1
2112160,20:51:46,20:51:46,2580,18,"",0,0,7086.25,0
2112160,20:52:48,20:52:48,2581,19,"",0,0,7540.44,0
2112160,20:53:48,20:53:48,2582,20,"",0,0,7997.85,0
2112160,20:54:44,20:54:44,927,21,"",0,0,8382.54,0
2112160,20:55:51,20:55:51,912,22,"",0,0,8837.01,0
2112160,20:56:40,20:56:40,913,23,"",0,0,9224.86,0
2112160,20:57:33,20:57:33,914,24,"",0,0,9614.19,0
2112160,20:58:31,20:58:31,915,25,"",0,0,10039.02,0
2112160,20:59:17,20:59:17,916,26,"",0,0,10387.63,0
2112160,21:00:15,21:00:15,930,27,"",0,0,10835.75,0
2112160,21:01:15,21:01:15,932,28,"",0,0,11253.84,0
2112160,21:01:47,21:01:47,931,29,"",0,0,11460.18,0
2112160,21:02:24,21:02:24,928,30,"",0,0,11724.00,0
2112160,21:02:52,21:02:52,933,31,"",0,0,11912.75,0
2112160,21:04:11,21:04:11,792,32,"",0,0,12507.29,0
2112160,21:05:00,21:05:00,934,33,"",0,0,12783.21,1
2112160,21:05:59,21:05:59,935,34,"",0,0,13350.69,0
2112160,21:06:26,21:06:26,936,35,"",0,0,13617.68,0
2112160,21:07:10,21:07:10,937,36,"",0,0,14051.62,0
2112160,21:07:34,21:07:34,917,37,"",0,0,14316.95,0
2112160,21:08:11,21:08:11,918,38,"",0,0,14704.16,0
2112160,21:08:59,21:08:59,2999,39,"",0,0,15130.99,0
2112160,21:09:32,21:09:32,919,40,"",0,0,15476.54,0
2112160,21:11:00,21:11:00,921,41,"",0,0,16382.26,0
2112160,21:11:37,21:11:37,922,42,"",0,0,16769.15,0
2112160,21:12:23,21:12:23,923,43,"",0,0,17268.08,0
2112160,21:14:32,21:14:32,925,44,"",0,0,18488.20,0
2112160,21:15:05,21:15:05,5651,45,"",0,0,18826.52,0
2112160,21:16:00,21:16:00,938,46,"",0,0,19276.63,1
2112160,21:16:47,21:16:47,939,47,"",0,0,19660.27,0
2112160,21:18:27,21:18:27,926,48,"",0,0,20584.55,0
2112160,21:20:33,21:20:33,941,49,"",0,0,21687.40,0
2112160,21:21:18,21:21:18,943,50,"",0,0,22103.82,0
2112160,21:21:47,21:21:47,944,51,"",0,0,22368.23,0
2112160,21:23:50,21:23:50,946,52,"",0,0,23410.75,0
2112160,21:24:47,21:24:47,948,53,"",0,0,23847.27,0
2112160,21:25:26,21:25:26,949,54,"",0,0,24156.57,0
2112160,21:27:17,21:27:17,950,55,"",0,0,25099.16,0
2112160,21:28:37,21:28:37,5655,56,"",0,0,25812.66,0
2112160,21:30:00,21:30:00,894,57,"",0,0,26574.26,1
2113010,10:55:00,10:55:00,552,1,"",0,0,0.00,1
2113010,10:55:54,10:55:54,2217,2,"",0,0,315.52,0
2113010,10:57:15,10:57:15,2218,3,"",0,0,785.67,0
2113010,10:58:58,10:58:58,721,4,"",0,0,1354.44,0
2113010,11:00:46,11:00:46,723,5,"",0,0,2119.01,0
2113010,11:01:47,11:01:47,2219,6,"",0,0,2563.89,0
2113010,11:02:22,11:02:22,725,7,"",0,0,2876.91,0
2113010,11:02:53,11:02:53,726,8,"",0,0,3161.84,0
2113010,11:10:06,11:10:06,698,9,"",0,0,6262.29,0
2113010,11:10:45,11:10:45,699,10,"",0,0,6527.67,0
2113010,11:11:40,11:11:40,700,11,"",0,0,6766.72,0
2113010,11:14:38,11:14:38,727,12,"",0,0,7833.79,0
2113010,11:15:39,11:15:39,729,13,"",0,0,8429.74,0
2113010,11:16:02,11:16:02,3035,14,"",0,0,8672.40,0
2113010,11:16:55,11:16:55,730,15,"",0,0,9207.00,0
2113010,11:18:51,11:18:51,742,16,"",0,0,10261.61,0
2113010,11:19:18,11:19:18,743,17,"",0,0,10488.69,0
2113010,11:19:55,11:19:55,744,18,"",0,0,10802.55,0
2113010,11:20:48,11:20:48,745,19,"",0,0,11247.48,0
2113010,11:21:41,11:21:41,746,20,"",0,0,11627.08,0
2113010,11:22:52,11:22:52,747,21,"",0,0,12224.87,0
2113010,11:23:35,11:23:35,748,22,"",0,0,12571.00,0
2113010,11:26:00,11:26:00,749,23,"",0,0,13603.57,1
2114010,12:37:00,12:37:00,749,1,"",0,0,0.00,1
2114010,12:37:53,12:37:53,750,2,"",0,0,321.13,0
2114010,12:42:03,12:42:03,864,3,"",0,0,1485.84,0
2114010,12:42:37,12:42:37,865,4,"",0,0,1676.02,0
2114010,12:43:35,12:43:35,843,5,"",0,0,2035.72,0
2114010,12:44:33,12:44:33,844,6,"",0,0,2406.63,0
2114010,12:45:28,12:45:28,845,7,"",0,0,2714.77,0
2114010,12:46:02,12:46:02,846,8,"",0,0,2914.07,0
2114010,12:46:54,12:46:54,847,9,"",0,0,3179.73,0
2114010,12:50:00,12:50:00,854,10,"",0,0,4273.43,1
2114010,12:51:18,12:51:18,855,11,"",0,0,4677.93,0
2114010,12:52:37,12:52:37,856,12,"",0,0,5050.52,0
2114010,12:53:53,12:53:53,857,13,"",0,0,5447.64,0
2114010,12:55:09,12:55:09,858,14,"",0,0,5854.69,0
2114010,12:56:30,12:56:30,859,15,"",0,0,6244.98,0
2114010,12:58:00,12:58:00,707,16,"",0,0,6754.63,1
2114010,12:59:53,12:59:53,860,17,"",0,0,7555.51,0
2114010,13:00:38,13:00:38,861,18,"",0,0,7847.29,0
2114010,13:01:36,13:01:36,862,19,"",0,0,8260.73,0
2114010,13:02:38,13:02:38,863,20,"",0,0,8672.21,0
2114010,13:03:50,13:03:50,793,21,"",0,0,9099.50,0
2114010,13:05:04,13:05:04,794,22,"",0,0,9526.82,0
2114010,13:05:33,13:05:33,2944,23,"",0,0,9713.38,0
2114010,13:06:19,13:06:19,795,24,"",0,0,10035.35,0
2114010,13:09:00,13:09:00,5689,25,"",0,0,11426.08,1
2114010,13:10:36,13:10:36,827,26,"",0,0,12555.69,0
2114010,13:12:00,13:12:00,828,27,"",0,0,13360.92,0
2114010,13:14:26,13:14:26,212,28,"",0,0,14617.40,0
2114010,13:15:00,13:15:00,829,29,"",0,0,14942.26,1
2114010,13:16:20,13:16:20,830,30,"",0,0,15325.89,0
2114010,13:17:57,13:17:57,777,31,"",0,0,15751.66,0
2114010,13:19:29,13:19:29,778,32,"",0,0,16136.48,0
2114010,13:20:47,13:20:47,779,33,"",0,0,16554.50,0
2114010,13:22:13,13:22:13,2545,34,"",0,0,16957.09,0
2114010,13:23:42,13:23:42,748,35,"",0,0,17375.78,0
2114010,13:27:00,13:27:00,749,36,"",0,0,18370.38,1
2115020,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
2115020,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
2115020,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
2115020,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
2115020,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
2115020,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
2115020,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
2115020,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
2115020,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
2115020,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
2115020,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
2115020,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
2115020,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
2115020,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
2115020,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
2115020,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
2115020,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
2115020,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
2115020,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
2115020,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
2115020,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
2115020,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
2115020,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
2115020,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
2115020,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
2115020,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
2115020,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
2115020,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
2115020,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
2115020,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
2115020,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
2115020,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
2115020,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
2115020,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
2115020,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
2115020,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
2115020,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
2115080,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
2115080,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
2115080,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
2115080,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
2115080,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
2115080,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
2115080,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
2115080,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
2115080,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
2115080,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
2115080,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
2115080,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
2115080,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
2115080,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
2115080,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
2115080,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
2115080,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
2115080,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
2115080,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
2115080,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
2115080,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
2115080,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
2115080,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
2115080,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
2115080,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
2115080,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
2115080,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
2115080,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
2115080,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
2115080,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
2115080,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
2115080,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
2115080,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
2115080,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
2115080,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
2115080,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
2115080,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
2115090,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
2115090,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
2115090,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
2115090,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
2115090,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
2115090,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
2115090,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
2115090,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
2115090,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
2115090,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
2115090,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
2115090,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
2115090,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
2115090,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
2115090,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
2115090,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
2115090,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
2115090,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
2115090,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
2115090,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
2115090,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
2115090,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
2115090,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
2115090,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
2115090,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
2115090,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
2115090,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
2115090,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
2115090,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
2115090,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
2115090,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
2115090,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
2115090,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
2115090,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
2115090,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
2115090,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
2115090,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
2115100,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
2115100,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
2115100,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
2115100,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
2115100,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
2115100,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
2115100,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
2115100,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
2115100,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
2115100,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
2115100,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
2115100,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
2115100,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
2115100,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
2115100,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
2115100,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
2115100,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
2115100,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
2115100,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
2115100,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
2115100,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
2115100,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
2115100,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
2115100,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
2115100,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
2115100,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
2115100,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
2115100,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
2115100,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
2115100,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
2115100,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
2115100,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
2115100,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
2115100,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
2115100,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
2115100,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
2115100,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
2115110,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
2115110,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
2115110,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
2115110,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
2115110,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
2115110,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
2115110,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
2115110,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
2115110,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
2115110,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
2115110,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
2115110,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
2115110,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
2115110,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
2115110,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
2115110,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
2115110,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
2115110,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
2115110,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
2115110,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
2115110,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
2115110,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
2115110,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
2115110,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
2115110,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
2115110,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
2115110,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
2115110,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
2115110,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
2115110,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
2115110,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
2115110,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
2115110,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
2115110,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
2115110,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
2115110,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
2115110,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
2115120,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
2115120,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
2115120,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
2115120,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
2115120,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
2115120,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
2115120,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
2115120,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
2115120,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
2115120,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
2115120,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
2115120,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
2115120,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
2115120,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
2115120,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
2115120,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
2115120,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
2115120,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
2115120,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
2115120,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
2115120,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
2115120,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
2115120,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
2115120,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
2115120,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
2115120,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
2115120,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
2115120,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
2115120,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
2115120,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
2115120,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
2115120,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
2115120,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
2115120,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
2115120,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
2115120,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
2115120,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
2115130,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
2115130,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
2115130,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
2115130,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
2115130,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
2115130,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
2115130,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
2115130,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
2115130,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
2115130,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
2115130,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
2115130,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
2115130,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
2115130,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
2115130,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
2115130,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
2115130,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
2115130,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
2115130,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
2115130,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
2115130,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
2115130,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
2115130,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
2115130,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
2115130,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
2115130,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
2115130,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
2115130,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
2115130,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
2115130,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
2115130,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
2115130,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
2115130,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
2115130,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
2115130,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
2115130,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
2115130,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
2115140,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
2115140,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
2115140,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
2115140,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
2115140,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
2115140,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
2115140,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
2115140,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
2115140,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
2115140,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
2115140,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
2115140,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
2115140,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
2115140,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
2115140,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
2115140,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
2115140,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
2115140,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
2115140,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
2115140,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
2115140,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
2115140,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
2115140,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
2115140,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
2115140,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
2115140,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
2115140,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
2115140,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
2115140,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
2115140,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
2115140,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
2115140,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
2115140,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
2115140,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
2115140,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
2115140,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
2115140,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
2115150,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
2115150,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
2115150,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
2115150,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
2115150,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
2115150,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
2115150,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
2115150,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
2115150,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
2115150,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
2115150,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
2115150,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
2115150,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
2115150,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
2115150,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
2115150,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
2115150,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
2115150,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
2115150,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
2115150,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
2115150,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
2115150,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
2115150,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
2115150,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
2115150,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
2115150,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
2115150,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
2115150,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
2115150,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
2115150,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
2115150,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
2115150,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
2115150,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
2115150,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
2115150,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
2115150,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
2115150,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
2115160,14:13:00,14:13:00,5699,1,"",0,0,0.00,1
2115160,14:17:23,14:17:23,2804,2,"",0,0,1027.43,0
2115160,14:19:05,14:19:05,5686,3,"",0,0,1409.36,0
2115160,14:20:03,14:20:03,2189,4,"",0,0,1642.63,0
2115160,14:29:01,14:29:01,2190,5,"",0,0,3661.70,0
2115160,14:30:23,14:30:23,2191,6,"",0,0,4038.53,0
2115160,14:32:14,14:32:14,2192,7,"",0,0,4502.13,0
2115160,14:33:00,14:33:00,2193,8,"",0,0,4679.56,1
2115160,14:33:42,14:33:42,2194,9,"",0,0,4852.59,0
2115160,14:35:15,14:35:15,2187,10,"",0,0,5245.07,0
2115160,14:36:06,14:36:06,2195,11,"",0,0,5502.08,0
2115160,14:37:24,14:37:24,2196,12,"",0,0,5868.58,0
2115160,14:38:33,14:38:33,2197,13,"",0,0,6175.41,0
2115160,14:39:59,14:39:59,2198,14,"",0,0,6561.32,0
2115160,14:41:36,14:41:36,2199,15,"",0,0,7009.66,0
2115160,14:44:00,14:44:00,2202,16,"",0,0,7642.94,1
2115160,14:46:01,14:46:01,2204,17,"",0,0,8604.96,0
2115160,14:46:46,14:46:46,2205,18,"",0,0,8981.05,0
2115160,14:47:13,14:47:13,2206,19,"",0,0,9225.93,0
2115160,14:47:52,14:47:52,2184,20,"",0,0,9593.45,0
2115160,14:49:03,14:49:03,2207,21,"",0,0,10222.27,0
2115160,14:49:34,14:49:34,2208,22,"",0,0,10528.37,0
2115160,14:50:25,14:50:25,2209,23,"",0,0,11015.29,0
2115160,14:51:00,14:51:00,2210,24,"",0,0,11338.87,1
2115160,14:52:42,14:52:42,2212,25,"",0,0,11940.01,0
2115160,14:53:49,14:53:49,1092,26,"",0,0,12317.63,0
2115160,14:54:50,14:54:50,1093,27,"",0,0,12714.37,0
2115160,14:55:40,14:55:40,1094,28,"",0,0,13053.54,0
2115160,14:56:56,14:56:56,1095,29,"",0,0,13540.12,0
2115160,14:58:17,14:58:17,1096,30,"",0,0,13993.46,0
2115160,14:58:55,14:58:55,1097,31,"",0,0,14226.72,0
2115160,14:59:28,14:59:28,1098,32,"",0,0,14412.64,0
2115160,15:00:55,15:00:55,1099,33,"",0,0,14889.72,0
2115160,15:01:59,15:01:59,1100,34,"",0,0,15215.51,0
2115160,15:06:25,15:06:25,2969,35,"",0,0,16765.32,0
2115160,15:07:38,15:07:38,2970,36,"",0,0,17208.89,0
2115160,15:11:00,15:11:00,2964,37,"",0,0,18287.61,1
2116020,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
2116020,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
2116020,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
2116020,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
2116020,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
2116020,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
2116020,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
2116020,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
2116020,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
2116020,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
2116020,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
2116020,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
2116020,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
2116020,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
2116020,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
2116020,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
2116020,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
2116020,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
2116020,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
2116020,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
2116020,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
2116020,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
2116020,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
2116020,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
2116020,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
2116020,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
2116020,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
2116020,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
2116020,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
2116020,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
2116020,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
2116020,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
2116020,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
2116020,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
2116020,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
2116020,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
2116020,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
2116020,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
2116020,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
2116020,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
2116020,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
2116020,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
2116020,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
2116020,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
2116020,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
2116020,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
2116020,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
2116020,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
2116020,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
2116020,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
2116020,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
2116020,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
2116020,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
2116020,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
2116020,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
2116020,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
2116020,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
2116020,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
2116020,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
2116020,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
2116020,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
2116020,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
2116080,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
2116080,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
2116080,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
2116080,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
2116080,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
2116080,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
2116080,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
2116080,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
2116080,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
2116080,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
2116080,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
2116080,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
2116080,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
2116080,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
2116080,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
2116080,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
2116080,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
2116080,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
2116080,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
2116080,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
2116080,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
2116080,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
2116080,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
2116080,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
2116080,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
2116080,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
2116080,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
2116080,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
2116080,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
2116080,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
2116080,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
2116080,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
2116080,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
2116080,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
2116080,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
2116080,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
2116080,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
2116080,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
2116080,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
2116080,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
2116080,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
2116080,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
2116080,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
2116080,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
2116080,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
2116080,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
2116080,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
2116080,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
2116080,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
2116080,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
2116080,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
2116080,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
2116080,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
2116080,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
2116080,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
2116080,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
2116080,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
2116080,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
2116080,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
2116080,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
2116080,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
2116080,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
2116090,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
2116090,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
2116090,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
2116090,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
2116090,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
2116090,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
2116090,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
2116090,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
2116090,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
2116090,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
2116090,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
2116090,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
2116090,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
2116090,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
2116090,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
2116090,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
2116090,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
2116090,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
2116090,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
2116090,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
2116090,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
2116090,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
2116090,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
2116090,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
2116090,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
2116090,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
2116090,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
2116090,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
2116090,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
2116090,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
2116090,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
2116090,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
2116090,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
2116090,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
2116090,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
2116090,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
2116090,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
2116090,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
2116090,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
2116090,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
2116090,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
2116090,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
2116090,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
2116090,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
2116090,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
2116090,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
2116090,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
2116090,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
2116090,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
2116090,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
2116090,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
2116090,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
2116090,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
2116090,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
2116090,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
2116090,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
2116090,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
2116090,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
2116090,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
2116090,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
2116090,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
2116090,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
2116100,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
2116100,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
2116100,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
2116100,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
2116100,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
2116100,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
2116100,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
2116100,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
2116100,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
2116100,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
2116100,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
2116100,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
2116100,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
2116100,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
2116100,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
2116100,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
2116100,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
2116100,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
2116100,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
2116100,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
2116100,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
2116100,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
2116100,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
2116100,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
2116100,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
2116100,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
2116100,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
2116100,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
2116100,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
2116100,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
2116100,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
2116100,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
2116100,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
2116100,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
2116100,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
2116100,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
2116100,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
2116100,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
2116100,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
2116100,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
2116100,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
2116100,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
2116100,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
2116100,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
2116100,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
2116100,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
2116100,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
2116100,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
2116100,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
2116100,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
2116100,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
2116100,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
2116100,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
2116100,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
2116100,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
2116100,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
2116100,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
2116100,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
2116100,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
2116100,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
2116100,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
2116100,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
2116110,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
2116110,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
2116110,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
2116110,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
2116110,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
2116110,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
2116110,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
2116110,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
2116110,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
2116110,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
2116110,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
2116110,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
2116110,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
2116110,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
2116110,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
2116110,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
2116110,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
2116110,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
2116110,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
2116110,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
2116110,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
2116110,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
2116110,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
2116110,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
2116110,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
2116110,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
2116110,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
2116110,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
2116110,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
2116110,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
2116110,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
2116110,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
2116110,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
2116110,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
2116110,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
2116110,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
2116110,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
2116110,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
2116110,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
2116110,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
2116110,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
2116110,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
2116110,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
2116110,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
2116110,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
2116110,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
2116110,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
2116110,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
2116110,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
2116110,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
2116110,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
2116110,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
2116110,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
2116110,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
2116110,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
2116110,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
2116110,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
2116110,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
2116110,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
2116110,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
2116110,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
2116110,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
2116120,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
2116120,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
2116120,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
2116120,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
2116120,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
2116120,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
2116120,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
2116120,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
2116120,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
2116120,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
2116120,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
2116120,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
2116120,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
2116120,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
2116120,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
2116120,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
2116120,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
2116120,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
2116120,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
2116120,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
2116120,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
2116120,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
2116120,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
2116120,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
2116120,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
2116120,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
2116120,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
2116120,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
2116120,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
2116120,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
2116120,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
2116120,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
2116120,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
2116120,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
2116120,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
2116120,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
2116120,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
2116120,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
2116120,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
2116120,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
2116120,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
2116120,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
2116120,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
2116120,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
2116120,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
2116120,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
2116120,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
2116120,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
2116120,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
2116120,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
2116120,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
2116120,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
2116120,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
2116120,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
2116120,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
2116120,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
2116120,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
2116120,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
2116120,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
2116120,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
2116120,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
2116120,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
2116130,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
2116130,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
2116130,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
2116130,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
2116130,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
2116130,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
2116130,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
2116130,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
2116130,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
2116130,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
2116130,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
2116130,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
2116130,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
2116130,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
2116130,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
2116130,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
2116130,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
2116130,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
2116130,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
2116130,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
2116130,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
2116130,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
2116130,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
2116130,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
2116130,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
2116130,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
2116130,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
2116130,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
2116130,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
2116130,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
2116130,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
2116130,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
2116130,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
2116130,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
2116130,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
2116130,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
2116130,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
2116130,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
2116130,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
2116130,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
2116130,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
2116130,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
2116130,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
2116130,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
2116130,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
2116130,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
2116130,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
2116130,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
2116130,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
2116130,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
2116130,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
2116130,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
2116130,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
2116130,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
2116130,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
2116130,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
2116130,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
2116130,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
2116130,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
2116130,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
2116130,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
2116130,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
2116140,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
2116140,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
2116140,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
2116140,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
2116140,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
2116140,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
2116140,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
2116140,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
2116140,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
2116140,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
2116140,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
2116140,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
2116140,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
2116140,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
2116140,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
2116140,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
2116140,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
2116140,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
2116140,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
2116140,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
2116140,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
2116140,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
2116140,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
2116140,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
2116140,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
2116140,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
2116140,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
2116140,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
2116140,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
2116140,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
2116140,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
2116140,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
2116140,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
2116140,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
2116140,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
2116140,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
2116140,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
2116140,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
2116140,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
2116140,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
2116140,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
2116140,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
2116140,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
2116140,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
2116140,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
2116140,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
2116140,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
2116140,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
2116140,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
2116140,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
2116140,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
2116140,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
2116140,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
2116140,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
2116140,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
2116140,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
2116140,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
2116140,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
2116140,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
2116140,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
2116140,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
2116140,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
2116150,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
2116150,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
2116150,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
2116150,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
2116150,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
2116150,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
2116150,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
2116150,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
2116150,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
2116150,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
2116150,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
2116150,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
2116150,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
2116150,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
2116150,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
2116150,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
2116150,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
2116150,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
2116150,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
2116150,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
2116150,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
2116150,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
2116150,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
2116150,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
2116150,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
2116150,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
2116150,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
2116150,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
2116150,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
2116150,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
2116150,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
2116150,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
2116150,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
2116150,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
2116150,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
2116150,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
2116150,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
2116150,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
2116150,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
2116150,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
2116150,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
2116150,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
2116150,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
2116150,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
2116150,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
2116150,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
2116150,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
2116150,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
2116150,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
2116150,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
2116150,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
2116150,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
2116150,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
2116150,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
2116150,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
2116150,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
2116150,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
2116150,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
2116150,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
2116150,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
2116150,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
2116150,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
2116160,18:30:00,18:30:00,1511,1,"",0,0,0.00,1
2116160,18:32:12,18:32:12,2946,2,"",0,0,1093.32,0
2116160,18:49:24,18:49:24,2947,3,"",0,0,9081.09,0
2116160,18:51:00,18:51:00,1513,4,"",0,0,9916.23,1
2116160,18:51:36,18:51:36,1514,5,"",0,0,10129.86,0
2116160,18:52:45,18:52:45,1515,6,"",0,0,10604.22,0
2116160,18:53:24,18:53:24,1516,7,"",0,0,10865.41,0
2116160,18:54:03,18:54:03,1517,8,"",0,0,11125.66,0
2116160,18:55:14,18:55:14,1518,9,"",0,0,11592.05,0
2116160,18:55:35,18:55:35,1519,10,"",0,0,11729.79,0
2116160,18:58:21,18:58:21,1520,11,"",0,0,12768.24,0
2116160,18:59:37,18:59:37,1521,12,"",0,0,13210.95,0
2116160,19:00:50,19:00:50,502,13,"",0,0,13640.76,0
2116160,19:01:40,19:01:40,503,14,"",0,0,14016.97,0
2116160,19:02:43,19:02:43,1522,15,"",0,0,14434.46,0
2116160,19:03:30,19:03:30,1523,16,"",0,0,14723.24,0
2116160,19:05:00,19:05:00,401,17,"",0,0,15333.43,1
2116160,19:05:58,19:05:58,1525,18,"",0,0,15604.87,0
2116160,19:06:34,19:06:34,3026,19,"",0,0,15814.66,0
2116160,19:08:35,19:08:35,587,20,"",0,0,16411.36,0
2116160,19:10:07,19:10:07,588,21,"",0,0,16814.02,0
2116160,19:11:22,19:11:22,589,22,"",0,0,17143.32,0
2116160,19:12:50,19:12:50,590,23,"",0,0,17609.75,0
2116160,19:13:36,19:13:36,272,24,"",0,0,17843.10,0
2116160,19:14:35,19:14:35,273,25,"",0,0,18080.32,0
2116160,19:15:30,19:15:30,274,26,"",0,0,18372.12,0
2116160,19:19:00,19:19:00,2804,27,"",0,0,19392.51,1
2116160,19:20:12,19:20:12,2832,28,"",0,0,19868.52,0
2116160,19:20:43,19:20:43,591,29,"",0,0,20107.26,0
2116160,19:21:46,19:21:46,592,30,"",0,0,20623.25,0
2116160,19:22:17,19:22:17,593,31,"",0,0,20866.48,0
2116160,19:23:10,19:23:10,561,32,"",0,0,21255.93,0
2116160,19:23:41,19:23:41,562,33,"",0,0,21496.10,0
2116160,19:24:09,19:24:09,563,34,"",0,0,21697.33,0
2116160,19:24:53,19:24:53,564,35,"",0,0,22053.15,0
2116160,19:25:46,19:25:46,565,36,"",0,0,22493.53,0
2116160,19:26:54,19:26:54,566,37,"",0,0,22982.83,0
2116160,19:27:31,19:27:31,328,38,"",0,0,23270.10,0
2116160,19:28:00,19:28:00,286,39,"",0,0,23473.48,0
2116160,19:30:05,19:30:05,2951,40,"",0,0,24147.44,0
2116160,19:32:00,19:32:00,170,41,"",0,0,24743.13,1
2116160,19:33:08,19:33:08,171,42,"",0,0,25120.45,0
2116160,19:34:54,19:34:54,539,43,"",0,0,25616.24,0
2116160,19:35:40,19:35:40,567,44,"",0,0,25869.40,0
2116160,19:36:48,19:36:48,568,45,"",0,0,26303.10,0
2116160,19:37:45,19:37:45,569,46,"",0,0,26686.89,0
2116160,19:39:00,19:39:00,570,47,"",0,0,27135.99,1
2116160,19:39:39,19:39:39,571,48,"",0,0,27419.39,0
2116160,19:40:33,19:40:33,572,49,"",0,0,27874.72,0
2116160,19:41:08,19:41:08,573,50,"",0,0,28134.67,0
2116160,19:42:27,19:42:27,574,51,"",0,0,28781.76,0
2116160,19:43:37,19:43:37,576,52,"",0,0,29365.39,0
2116160,19:43:59,19:43:59,577,53,"",0,0,29544.75,0
2116160,19:44:47,19:44:47,578,54,"",0,0,29916.09,0
2116160,19:45:15,19:45:15,579,55,"",0,0,30156.14,0
2116160,19:45:37,19:45:37,580,56,"",0,0,30356.04,0
2116160,19:46:12,19:46:12,581,57,"",0,0,30614.40,0
2116160,19:46:38,19:46:38,582,58,"",0,0,30828.49,0
2116160,19:48:49,19:48:49,583,59,"",0,0,31678.25,0
2116160,19:49:37,19:49:37,584,60,"",0,0,32090.83,0
2116160,19:51:07,19:51:07,585,61,"",0,0,32866.34,0
2116160,19:54:00,19:54:00,187,62,"",0,0,34096.84,1
2117020,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2117020,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2117020,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2117020,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2117020,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2117020,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2117020,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2117020,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2117020,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2117020,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2117020,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2117020,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2117020,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2117020,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2117020,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2117020,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2117020,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2117020,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2117020,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2117020,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2117020,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2117020,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2117020,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2117080,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2117080,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2117080,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2117080,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2117080,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2117080,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2117080,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2117080,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2117080,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2117080,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2117080,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2117080,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2117080,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2117080,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2117080,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2117080,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2117080,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2117080,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2117080,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2117080,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2117080,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2117080,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2117080,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2117090,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2117090,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2117090,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2117090,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2117090,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2117090,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2117090,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2117090,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2117090,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2117090,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2117090,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2117090,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2117090,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2117090,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2117090,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2117090,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2117090,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2117090,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2117090,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2117090,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2117090,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2117090,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2117090,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2117100,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2117100,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2117100,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2117100,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2117100,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2117100,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2117100,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2117100,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2117100,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2117100,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2117100,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2117100,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2117100,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2117100,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2117100,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2117100,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2117100,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2117100,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2117100,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2117100,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2117100,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2117100,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2117100,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2117110,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2117110,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2117110,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2117110,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2117110,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2117110,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2117110,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2117110,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2117110,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2117110,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2117110,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2117110,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2117110,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2117110,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2117110,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2117110,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2117110,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2117110,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2117110,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2117110,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2117110,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2117110,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2117110,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2117120,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2117120,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2117120,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2117120,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2117120,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2117120,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2117120,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2117120,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2117120,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2117120,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2117120,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2117120,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2117120,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2117120,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2117120,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2117120,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2117120,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2117120,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2117120,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2117120,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2117120,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2117120,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2117120,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2117130,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2117130,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2117130,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2117130,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2117130,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2117130,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2117130,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2117130,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2117130,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2117130,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2117130,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2117130,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2117130,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2117130,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2117130,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2117130,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2117130,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2117130,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2117130,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2117130,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2117130,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2117130,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2117130,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2117140,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2117140,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2117140,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2117140,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2117140,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2117140,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2117140,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2117140,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2117140,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2117140,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2117140,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2117140,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2117140,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2117140,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2117140,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2117140,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2117140,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2117140,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2117140,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2117140,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2117140,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2117140,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2117140,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2117150,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2117150,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2117150,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2117150,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2117150,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2117150,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2117150,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2117150,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2117150,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2117150,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2117150,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2117150,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2117150,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2117150,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2117150,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2117150,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2117150,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2117150,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2117150,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2117150,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2117150,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2117150,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2117150,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2117160,20:55:00,20:55:00,552,1,"",0,0,0.00,1
2117160,20:55:51,20:55:51,2217,2,"",0,0,315.52,0
2117160,20:57:06,20:57:06,2218,3,"",0,0,785.67,0
2117160,20:58:43,20:58:43,721,4,"",0,0,1354.44,0
2117160,21:00:24,21:00:24,723,5,"",0,0,2119.01,0
2117160,21:01:20,21:01:20,2219,6,"",0,0,2563.89,0
2117160,21:01:53,21:01:53,725,7,"",0,0,2876.91,0
2117160,21:02:23,21:02:23,726,8,"",0,0,3161.84,0
2117160,21:09:08,21:09:08,698,9,"",0,0,6262.29,0
2117160,21:09:44,21:09:44,699,10,"",0,0,6527.67,0
2117160,21:10:35,21:10:35,700,11,"",0,0,6766.72,0
2117160,21:13:22,21:13:22,727,12,"",0,0,7833.79,0
2117160,21:14:19,21:14:19,729,13,"",0,0,8429.74,0
2117160,21:14:41,21:14:41,3035,14,"",0,0,8672.40,0
2117160,21:15:30,21:15:30,730,15,"",0,0,9207.00,0
2117160,21:17:18,21:17:18,742,16,"",0,0,10261.61,0
2117160,21:17:44,21:17:44,743,17,"",0,0,10488.69,0
2117160,21:18:19,21:18:19,744,18,"",0,0,10802.55,0
2117160,21:19:08,21:19:08,745,19,"",0,0,11247.48,0
2117160,21:19:58,21:19:58,746,20,"",0,0,11627.08,0
2117160,21:21:04,21:21:04,747,21,"",0,0,12224.87,0
2117160,21:21:44,21:21:44,748,22,"",0,0,12571.00,0
2117160,21:24:00,21:24:00,749,23,"",0,0,13603.57,1
2118020,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2118020,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2118020,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2118020,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2118020,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2118020,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2118020,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2118020,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2118020,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2118020,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2118020,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2118020,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2118020,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2118020,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2118020,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2118020,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2118020,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2118020,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2118020,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2118020,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2118020,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2118020,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2118080,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2118080,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2118080,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2118080,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2118080,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2118080,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2118080,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2118080,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2118080,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2118080,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2118080,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2118080,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2118080,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2118080,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2118080,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2118080,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2118080,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2118080,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2118080,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2118080,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2118080,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2118080,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2118090,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2118090,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2118090,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2118090,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2118090,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2118090,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2118090,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2118090,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2118090,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2118090,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2118090,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2118090,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2118090,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2118090,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2118090,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2118090,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2118090,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2118090,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2118090,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2118090,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2118090,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2118090,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2118100,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2118100,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2118100,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2118100,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2118100,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2118100,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2118100,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2118100,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2118100,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2118100,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2118100,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2118100,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2118100,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2118100,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2118100,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2118100,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2118100,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2118100,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2118100,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2118100,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2118100,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2118100,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2118110,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2118110,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2118110,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2118110,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2118110,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2118110,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2118110,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2118110,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2118110,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2118110,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2118110,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2118110,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2118110,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2118110,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2118110,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2118110,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2118110,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2118110,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2118110,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2118110,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2118110,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2118110,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2118120,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2118120,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2118120,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2118120,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2118120,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2118120,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2118120,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2118120,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2118120,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2118120,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2118120,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2118120,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2118120,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2118120,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2118120,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2118120,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2118120,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2118120,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2118120,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2118120,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2118120,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2118120,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2118130,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2118130,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2118130,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2118130,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2118130,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2118130,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2118130,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2118130,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2118130,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2118130,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2118130,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2118130,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2118130,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2118130,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2118130,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2118130,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2118130,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2118130,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2118130,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2118130,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2118130,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2118130,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2118140,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2118140,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2118140,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2118140,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2118140,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2118140,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2118140,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2118140,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2118140,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2118140,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2118140,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2118140,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2118140,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2118140,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2118140,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2118140,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2118140,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2118140,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2118140,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2118140,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2118140,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2118140,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2118150,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2118150,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2118150,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2118150,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2118150,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2118150,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2118150,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2118150,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2118150,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2118150,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2118150,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2118150,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2118150,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2118150,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2118150,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2118150,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2118150,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2118150,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2118150,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2118150,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2118150,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2118150,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2118160,08:00:00,08:00:00,894,1,"",0,0,0.00,1
2118160,08:01:05,08:01:05,1238,2,"",0,0,957.39,0
2118160,08:02:08,08:02:08,1246,3,"",0,0,1901.21,0
2118160,08:02:37,08:02:37,1247,4,"",0,0,2289.60,0
2118160,08:03:52,08:03:52,1248,5,"",0,0,3248.32,0
2118160,08:04:39,08:04:39,1312,6,"",0,0,3984.50,0
2118160,08:05:32,08:05:32,1250,7,"",0,0,4850.67,0
2118160,08:06:07,08:06:07,1289,8,"",0,0,5392.37,0
2118160,08:06:33,08:06:33,1290,9,"",0,0,5769.65,0
2118160,08:06:58,08:06:58,1291,10,"",0,0,6148.15,0
2118160,08:07:25,08:07:25,1292,11,"",0,0,6559.21,0
2118160,08:07:51,08:07:51,1293,12,"",0,0,6947.82,0
2118160,08:08:55,08:08:55,1294,13,"",0,0,7840.88,0
2118160,08:09:17,08:09:17,1295,14,"",0,0,8155.87,0
2118160,08:10:02,08:10:02,1296,15,"",0,0,8787.55,0
2118160,08:11:29,08:11:29,1297,16,"",0,0,10014.03,0
2118160,08:12:10,08:12:10,1298,17,"",0,0,10597.30,0
2118160,08:13:00,08:13:00,1299,18,"",0,0,11343.89,1
2118160,08:15:02,08:15:02,1300,19,"",0,0,12472.06,0
2118160,08:15:34,08:15:34,1301,20,"",0,0,12825.93,0
2118160,08:19:13,08:19:13,1302,21,"",0,0,14934.22,0
2118160,08:22:00,08:22:00,1305,22,"",0,0,16469.73,1
2119020,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
2119020,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
2119020,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
2119020,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
2119020,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
2119020,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
2119020,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
2119020,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
2119020,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
2119020,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
2119020,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
2119020,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
2119020,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
2119020,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
2119020,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
2119020,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
2119020,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
2119020,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
2119020,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
2119020,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
2119020,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
2119020,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
2119020,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
2119020,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
2119020,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
2119020,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
2119020,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
2119020,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
2119020,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
2119020,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
2119020,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
2119020,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
2119020,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
2119020,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
2119020,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
2119020,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
2119020,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
2119020,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
2119020,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
2119020,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
2119020,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
2119020,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
2119020,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
2119020,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
2119020,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
2119020,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
2119020,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
2119020,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
2119020,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
2119020,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
2119020,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
2119020,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
2119020,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
2119020,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
2119080,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
2119080,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
2119080,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
2119080,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
2119080,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
2119080,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
2119080,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
2119080,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
2119080,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
2119080,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
2119080,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
2119080,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
2119080,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
2119080,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
2119080,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
2119080,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
2119080,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
2119080,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
2119080,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
2119080,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
2119080,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
2119080,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
2119080,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
2119080,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
2119080,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
2119080,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
2119080,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
2119080,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
2119080,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
2119080,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
2119080,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
2119080,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
2119080,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
2119080,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
2119080,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
2119080,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
2119080,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
2119080,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
2119080,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
2119080,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
2119080,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
2119080,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
2119080,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
2119080,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
2119080,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
2119080,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
2119080,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
2119080,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
2119080,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
2119080,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
2119080,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
2119080,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
2119080,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
2119080,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
2119090,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
2119090,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
2119090,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
2119090,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
2119090,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
2119090,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
2119090,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
2119090,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
2119090,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
2119090,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
2119090,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
2119090,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
2119090,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
2119090,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
2119090,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
2119090,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
2119090,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
2119090,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
2119090,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
2119090,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
2119090,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
2119090,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
2119090,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
2119090,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
2119090,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
2119090,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
2119090,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
2119090,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
2119090,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
2119090,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
2119090,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
2119090,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
2119090,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
2119090,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
2119090,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
2119090,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
2119090,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
2119090,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
2119090,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
2119090,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
2119090,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
2119090,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
2119090,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
2119090,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
2119090,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
2119090,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
2119090,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
2119090,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
2119090,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
2119090,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
2119090,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
2119090,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
2119090,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
2119090,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
2119100,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
2119100,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
2119100,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
2119100,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
2119100,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
2119100,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
2119100,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
2119100,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
2119100,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
2119100,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
2119100,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
2119100,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
2119100,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
2119100,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
2119100,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
2119100,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
2119100,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
2119100,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
2119100,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
2119100,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
2119100,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
2119100,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
2119100,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
2119100,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
2119100,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
2119100,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
2119100,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
2119100,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
2119100,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
2119100,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
2119100,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
2119100,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
2119100,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
2119100,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
2119100,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
2119100,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
2119100,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
2119100,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
2119100,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
2119100,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
2119100,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
2119100,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
2119100,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
2119100,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
2119100,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
2119100,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
2119100,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
2119100,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
2119100,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
2119100,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
2119100,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
2119100,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
2119100,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
2119100,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
2119110,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
2119110,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
2119110,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
2119110,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
2119110,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
2119110,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
2119110,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
2119110,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
2119110,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
2119110,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
2119110,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
2119110,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
2119110,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
2119110,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
2119110,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
2119110,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
2119110,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
2119110,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
2119110,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
2119110,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
2119110,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
2119110,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
2119110,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
2119110,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
2119110,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
2119110,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
2119110,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
2119110,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
2119110,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
2119110,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
2119110,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
2119110,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
2119110,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
2119110,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
2119110,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
2119110,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
2119110,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
2119110,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
2119110,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
2119110,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
2119110,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
2119110,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
2119110,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
2119110,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
2119110,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
2119110,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
2119110,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
2119110,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
2119110,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
2119110,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
2119110,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
2119110,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
2119110,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
2119110,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
2119120,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
2119120,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
2119120,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
2119120,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
2119120,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
2119120,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
2119120,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
2119120,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
2119120,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
2119120,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
2119120,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
2119120,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
2119120,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
2119120,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
2119120,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
2119120,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
2119120,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
2119120,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
2119120,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
2119120,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
2119120,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
2119120,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
2119120,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
2119120,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
2119120,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
2119120,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
2119120,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
2119120,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
2119120,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
2119120,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
2119120,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
2119120,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
2119120,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
2119120,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
2119120,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
2119120,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
2119120,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
2119120,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
2119120,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
2119120,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
2119120,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
2119120,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
2119120,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
2119120,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
2119120,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
2119120,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
2119120,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
2119120,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
2119120,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
2119120,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
2119120,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
2119120,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
2119120,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
2119120,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
2119130,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
2119130,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
2119130,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
2119130,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
2119130,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
2119130,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
2119130,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
2119130,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
2119130,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
2119130,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
2119130,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
2119130,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
2119130,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
2119130,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
2119130,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
2119130,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
2119130,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
2119130,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
2119130,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
2119130,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
2119130,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
2119130,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
2119130,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
2119130,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
2119130,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
2119130,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
2119130,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
2119130,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
2119130,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
2119130,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
2119130,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
2119130,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
2119130,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
2119130,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
2119130,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
2119130,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
2119130,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
2119130,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
2119130,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
2119130,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
2119130,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
2119130,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
2119130,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
2119130,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
2119130,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
2119130,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
2119130,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
2119130,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
2119130,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
2119130,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
2119130,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
2119130,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
2119130,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
2119130,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
2119140,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
2119140,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
2119140,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
2119140,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
2119140,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
2119140,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
2119140,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
2119140,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
2119140,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
2119140,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
2119140,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
2119140,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
2119140,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
2119140,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
2119140,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
2119140,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
2119140,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
2119140,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
2119140,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
2119140,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
2119140,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
2119140,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
2119140,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
2119140,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
2119140,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
2119140,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
2119140,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
2119140,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
2119140,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
2119140,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
2119140,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
2119140,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
2119140,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
2119140,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
2119140,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
2119140,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
2119140,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
2119140,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
2119140,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
2119140,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
2119140,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
2119140,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
2119140,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
2119140,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
2119140,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
2119140,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
2119140,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
2119140,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
2119140,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
2119140,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
2119140,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
2119140,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
2119140,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
2119140,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
2119150,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
2119150,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
2119150,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
2119150,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
2119150,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
2119150,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
2119150,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
2119150,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
2119150,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
2119150,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
2119150,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
2119150,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
2119150,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
2119150,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
2119150,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
2119150,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
2119150,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
2119150,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
2119150,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
2119150,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
2119150,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
2119150,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
2119150,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
2119150,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
2119150,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
2119150,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
2119150,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
2119150,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
2119150,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
2119150,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
2119150,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
2119150,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
2119150,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
2119150,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
2119150,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
2119150,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
2119150,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
2119150,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
2119150,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
2119150,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
2119150,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
2119150,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
2119150,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
2119150,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
2119150,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
2119150,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
2119150,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
2119150,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
2119150,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
2119150,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
2119150,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
2119150,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
2119150,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
2119150,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
2119160,10:20:00,10:20:00,5703,1,"",0,0,0.00,1
2119160,10:22:27,10:22:27,597,2,"",0,0,1234.51,0
2119160,10:22:55,10:22:55,598,3,"",0,0,1397.48,0
2119160,10:23:34,10:23:34,599,4,"",0,0,1706.94,0
2119160,10:24:46,10:24:46,600,5,"",0,0,2184.29,0
2119160,10:25:53,10:25:53,601,6,"",0,0,2675.26,0
2119160,10:27:36,10:27:36,5688,7,"",0,0,3499.85,0
2119160,10:28:43,10:28:43,602,8,"",0,0,4138.53,0
2119160,10:30:11,10:30:11,603,9,"",0,0,4835.83,0
2119160,10:31:14,10:31:14,604,10,"",0,0,5327.16,0
2119160,10:32:00,10:32:00,605,11,"",0,0,5678.18,1
2119160,10:32:34,10:32:34,606,12,"",0,0,6010.83,0
2119160,10:33:14,10:33:14,607,13,"",0,0,6396.08,0
2119160,10:33:57,10:33:57,608,14,"",0,0,6751.93,0
2119160,10:35:12,10:35:12,609,15,"",0,0,7471.37,0
2119160,10:35:57,10:35:57,610,16,"",0,0,7866.84,0
2119160,10:36:58,10:36:58,611,17,"",0,0,8430.55,0
2119160,10:37:34,10:37:34,612,18,"",0,0,8727.27,0
2119160,10:38:00,10:38:00,636,19,"",0,0,8918.28,1
2119160,10:38:59,10:38:59,614,20,"",0,0,9360.94,0
2119160,10:39:48,10:39:48,615,21,"",0,0,9762.62,0
2119160,10:40:23,10:40:23,616,22,"",0,0,10025.53,0
2119160,10:41:07,10:41:07,617,23,"",0,0,10313.43,0
2119160,10:41:44,10:41:44,618,24,"",0,0,10596.52,0
2119160,10:42:52,10:42:52,619,25,"",0,0,11120.12,0
2119160,10:44:08,10:44:08,620,26,"",0,0,11732.74,0
2119160,10:44:41,10:44:41,621,27,"",0,0,11979.95,0
2119160,10:45:44,10:45:44,622,28,"",0,0,12438.71,0
2119160,10:46:12,10:46:12,623,29,"",0,0,12746.61,0
2119160,10:47:26,10:47:26,624,30,"",0,0,13275.54,0
2119160,10:48:00,10:48:00,625,31,"",0,0,13539.58,1
2119160,10:49:28,10:49:28,427,32,"",0,0,14241.30,0
2119160,10:50:13,10:50:13,449,33,"",0,0,14594.67,0
2119160,10:51:18,10:51:18,450,34,"",0,0,15036.62,0
2119160,10:52:12,10:52:12,451,35,"",0,0,15448.05,0
2119160,10:52:48,10:52:48,452,36,"",0,0,15723.03,0
2119160,10:53:24,10:53:24,626,37,"",0,0,15981.43,0
2119160,10:55:00,10:55:00,627,38,"",0,0,16707.67,1
2119160,10:56:04,10:56:04,628,39,"",0,0,17156.05,0
2119160,10:56:52,10:56:52,629,40,"",0,0,17452.22,0
2119160,10:57:50,10:57:50,630,41,"",0,0,17929.34,0
2119160,10:58:40,10:58:40,191,42,"",0,0,18303.61,0
2119160,11:00:00,11:00:00,193,43,"",0,0,18828.22,1
2119160,11:01:01,11:01:01,2983,44,"",0,0,19269.37,0
2119160,11:02:46,11:02:46,195,45,"",0,0,19915.01,0
2119160,11:03:48,11:03:48,196,46,"",0,0,20298.31,0
2119160,11:04:48,11:04:48,198,47,"",0,0,20749.13,0
2119160,11:06:02,11:06:02,200,48,"",0,0,21173.90,0
2119160,11:07:00,11:07:00,202,49,"",0,0,21580.79,1
2119160,11:08:50,11:08:50,203,50,"",0,0,22000.75,0
2119160,11:10:50,11:10:50,205,51,"",0,0,22464.07,0
2119160,11:11:22,11:11:22,2824,52,"",0,0,22574.69,0
2119160,11:13:01,11:13:01,2825,53,"",0,0,22941.81,0
2119160,11:18:00,11:18:00,5699,54,"",0,0,24146.34,1
2120020,07:20:00,07:20:00,749,1,"",0,0,0.00,1
2120020,07:20:57,07:20:57,750,2,"",0,0,321.13,0
2120020,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
2120020,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
2120020,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
2120020,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
2120020,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
2120020,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
2120020,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
2120020,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
2120020,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
2120020,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
2120020,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
2120020,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
2120020,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
2120020,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
2120020,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
2120020,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
2120020,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
2120020,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
2120020,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
2120020,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
2120020,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
2120020,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
2120020,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
2120020,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
2120020,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
2120020,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
2120020,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
2120020,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
2120020,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
2120020,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
2120020,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
2120020,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
2120020,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
2120020,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
2120080,07:20:00,07:20:00,749,1,"",0,0,0.00,1
2120080,07:20:57,07:20:57,750,2,"",0,0,321.13,0
2120080,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
2120080,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
2120080,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
2120080,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
2120080,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
2120080,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
2120080,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
2120080,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
2120080,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
2120080,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
2120080,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
2120080,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
2120080,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
2120080,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
2120080,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
2120080,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
2120080,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
2120080,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
2120080,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
2120080,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
2120080,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
2120080,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
2120080,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
2120080,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
2120080,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
2120080,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
2120080,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
2120080,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
2120080,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
2120080,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
2120080,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
2120080,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
2120080,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
2120080,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
2120090,07:20:00,07:20:00,749,1,"",0,0,0.00,1
2120090,07:20:57,07:20:57,750,2,"",0,0,321.13,0
2120090,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
2120090,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
2120090,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
2120090,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
2120090,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
2120090,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
2120090,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
2120090,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
2120090,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
2120090,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
2120090,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
2120090,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
2120090,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
2120090,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
2120090,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
2120090,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
2120090,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
2120090,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
2120090,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
2120090,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
2120090,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
2120090,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
2120090,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
2120090,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
2120090,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
2120090,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
2120090,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
2120090,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
2120090,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
2120090,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
2120090,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
2120090,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
2120090,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
2120090,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
2120100,07:20:00,07:20:00,749,1,"",0,0,0.00,1
2120100,07:20:57,07:20:57,750,2,"",0,0,321.13,0
2120100,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
2120100,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
2120100,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
2120100,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
2120100,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
2120100,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
2120100,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
2120100,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
2120100,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
2120100,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
2120100,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
2120100,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
2120100,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
2120100,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
2120100,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
2120100,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
2120100,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
2120100,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
2120100,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
2120100,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
2120100,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
2120100,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
2120100,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
2120100,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
2120100,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
2120100,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
2120100,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
2120100,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
2120100,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
2120100,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
2120100,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
2120100,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
2120100,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
2120100,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
2120110,07:20:00,07:20:00,749,1,"",0,0,0.00,1
2120110,07:20:57,07:20:57,750,2,"",0,0,321.13,0
2120110,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
2120110,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
2120110,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
2120110,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
2120110,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
2120110,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
2120110,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
2120110,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
2120110,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
2120110,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
2120110,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
2120110,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
2120110,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
2120110,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
2120110,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
2120110,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
2120110,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
2120110,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
2120110,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
2120110,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
2120110,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
2120110,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
2120110,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
2120110,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
2120110,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
2120110,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
2120110,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
2120110,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
2120110,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
2120110,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
2120110,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
2120110,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
2120110,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
2120110,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
2120120,07:20:00,07:20:00,749,1,"",0,0,0.00,1
2120120,07:20:57,07:20:57,750,2,"",0,0,321.13,0
2120120,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
2120120,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
2120120,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
2120120,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
2120120,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
2120120,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
2120120,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
2120120,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
2120120,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
2120120,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
2120120,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
2120120,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
2120120,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
2120120,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
2120120,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
2120120,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
2120120,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
2120120,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
2120120,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
2120120,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
2120120,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
2120120,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
2120120,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
2120120,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
2120120,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
2120120,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
2120120,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
2120120,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
2120120,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
2120120,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
2120120,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
2120120,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
2120120,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
2120120,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
2120130,07:20:00,07:20:00,749,1,"",0,0,0.00,1
2120130,07:20:57,07:20:57,750,2,"",0,0,321.13,0
2120130,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
2120130,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
2120130,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
2120130,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
2120130,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
2120130,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
2120130,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
2120130,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
2120130,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
2120130,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
2120130,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
2120130,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
2120130,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
2120130,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
2120130,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
2120130,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
2120130,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
2120130,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
2120130,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
2120130,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
2120130,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
2120130,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
2120130,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
2120130,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
2120130,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
2120130,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
2120130,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
2120130,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
2120130,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
2120130,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
2120130,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
2120130,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
2120130,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
2120130,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
2120140,07:20:00,07:20:00,749,1,"",0,0,0.00,1
2120140,07:20:57,07:20:57,750,2,"",0,0,321.13,0
2120140,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
2120140,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
2120140,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
2120140,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
2120140,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
2120140,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
2120140,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
2120140,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
2120140,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
2120140,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
2120140,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
2120140,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
2120140,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
2120140,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
2120140,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
2120140,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
2120140,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
2120140,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
2120140,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
2120140,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
2120140,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
2120140,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
2120140,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
2120140,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
2120140,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
2120140,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
2120140,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
2120140,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
2120140,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
2120140,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
2120140,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
2120140,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
2120140,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
2120140,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
2120150,07:20:00,07:20:00,749,1,"",0,0,0.00,1
2120150,07:20:57,07:20:57,750,2,"",0,0,321.13,0
2120150,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
2120150,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
2120150,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
2120150,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
2120150,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
2120150,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
2120150,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
2120150,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
2120150,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
2120150,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
2120150,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
2120150,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
2120150,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
2120150,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
2120150,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
2120150,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
2120150,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
2120150,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
2120150,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
2120150,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
2120150,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
2120150,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
2120150,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
2120150,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
2120150,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
2120150,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
2120150,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
2120150,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
2120150,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
2120150,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
2120150,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
2120150,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
2120150,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
2120150,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
2120160,07:20:00,07:20:00,749,1,"",0,0,0.00,1
2120160,07:20:57,07:20:57,750,2,"",0,0,321.13,0
2120160,07:25:26,07:25:26,864,3,"",0,0,1485.84,0
2120160,07:26:03,07:26:03,865,4,"",0,0,1676.02,0
2120160,07:27:05,07:27:05,843,5,"",0,0,2035.72,0
2120160,07:28:07,07:28:07,844,6,"",0,0,2406.63,0
2120160,07:29:07,07:29:07,845,7,"",0,0,2714.77,0
2120160,07:29:44,07:29:44,846,8,"",0,0,2914.07,0
2120160,07:30:39,07:30:39,847,9,"",0,0,3179.73,0
2120160,07:34:00,07:34:00,854,10,"",0,0,4273.43,1
2120160,07:35:18,07:35:18,855,11,"",0,0,4677.93,0
2120160,07:36:37,07:36:37,856,12,"",0,0,5050.52,0
2120160,07:37:53,07:37:53,857,13,"",0,0,5447.64,0
2120160,07:39:09,07:39:09,858,14,"",0,0,5854.69,0
2120160,07:40:30,07:40:30,859,15,"",0,0,6244.98,0
2120160,07:42:00,07:42:00,707,16,"",0,0,6754.63,1
2120160,07:44:03,07:44:03,860,17,"",0,0,7555.51,0
2120160,07:44:53,07:44:53,861,18,"",0,0,7847.29,0
2120160,07:45:56,07:45:56,862,19,"",0,0,8260.73,0
2120160,07:47:03,07:47:03,863,20,"",0,0,8672.21,0
2120160,07:48:22,07:48:22,793,21,"",0,0,9099.50,0
2120160,07:49:43,07:49:43,794,22,"",0,0,9526.82,0
2120160,07:50:15,07:50:15,2944,23,"",0,0,9713.38,0
2120160,07:51:04,07:51:04,795,24,"",0,0,10035.35,0
2120160,07:54:00,07:54:00,5689,25,"",0,0,11426.08,1
2120160,07:55:52,07:55:52,827,26,"",0,0,12555.69,0
2120160,07:57:30,07:57:30,828,27,"",0,0,13360.92,0
2120160,08:00:20,08:00:20,212,28,"",0,0,14617.40,0
2120160,08:01:00,08:01:00,829,29,"",0,0,14942.26,1
2120160,08:02:40,08:02:40,830,30,"",0,0,15325.89,0
2120160,08:04:42,08:04:42,777,31,"",0,0,15751.66,0
2120160,08:06:37,08:06:37,778,32,"",0,0,16136.48,0
2120160,08:08:13,08:08:13,779,33,"",0,0,16554.50,0
2120160,08:10:01,08:10:01,2545,34,"",0,0,16957.09,0
2120160,08:11:52,08:11:52,748,35,"",0,0,17375.78,0
2120160,08:16:00,08:16:00,749,36,"",0,0,18370.38,1
2121010,07:20:00,07:20:00,552,1,"",0,0,0.00,1
2121010,07:22:43,07:22:43,3036,2,"",0,0,854.56,0
2121010,07:24:28,07:24:28,587,3,"",0,0,1439.56,0
2121010,07:25:50,07:25:50,588,4,"",0,0,1842.22,0
2121010,07:26:57,07:26:57,589,5,"",0,0,2171.52,0
2121010,07:28:16,07:28:16,590,6,"",0,0,2637.98,0
2121010,07:28:57,07:28:57,272,7,"",0,0,2871.34,0
2121010,07:29:50,07:29:50,273,8,"",0,0,3108.57,0
2121010,07:30:39,07:30:39,274,9,"",0,0,3400.35,0
2121010,07:35:00,07:35:00,5699,10,"",0,0,4736.28,1
2121010,07:38:00,07:38:00,2806,11,"",0,0,5512.44,1
2121010,07:38:52,07:38:52,2804,12,"",0,0,5747.19,0
2121010,07:40:13,07:40:13,275,13,"",0,0,6068.24,0
2121010,07:40:54,07:40:54,2931,14,"",0,0,6252.26,0
2121010,07:42:23,07:42:23,204,15,"",0,0,6626.59,0
2121010,07:45:00,07:45:00,201,16,"",0,0,7283.13,1
2121010,07:45:41,07:45:41,280,17,"",0,0,7575.87,0
2121010,07:46:37,07:46:37,282,18,"",0,0,8045.00,0
2121010,07:47:27,07:47:27,284,19,"",0,0,8446.96,0
2121010,07:48:10,07:48:10,286,20,"",0,0,8771.42,0
2121010,07:49:52,07:49:52,288,21,"",0,0,9455.40,0
2121010,07:51:00,07:51:00,285,22,"",0,0,9963.44,1
2121010,07:52:28,07:52:28,225,23,"",0,0,10607.96,0
2121010,07:53:04,07:53:04,226,24,"",0,0,10873.60,0
2121010,07:54:26,07:54:26,228,25,"",0,0,11500.42,0
2121010,07:55:09,07:55:09,229,26,"",0,0,11823.81,0
2121010,07:56:13,07:56:13,230,27,"",0,0,12328.13,0
2121010,07:57:12,07:57:12,232,28,"",0,0,12794.43,0
2121010,07:58:00,07:58:00,233,29,"",0,0,13169.92,1
2121010,07:59:32,07:59:32,235,30,"",0,0,13641.59,0
2121010,08:00:30,08:00:30,236,31,"",0,0,13982.37,0
2121010,08:01:29,08:01:29,237,32,"",0,0,14303.68,0
2121010,08:03:13,08:03:13,239,33,"",0,0,14860.68,0
2121010,08:03:44,08:03:44,240,34,"",0,0,15024.05,0
2121010,08:04:49,08:04:49,242,35,"",0,0,15389.62,0
2121010,08:05:32,08:05:32,291,36,"",0,0,15648.26,0
2121010,08:06:09,08:06:09,292,37,"",0,0,15843.47,0
2121010,08:07:53,08:07:53,293,38,"",0,0,16376.16,0
2121010,08:10:00,08:10:00,2813,39,"",0,0,17078.24,1
2121010,08:10:50,08:10:50,294,40,"",0,0,17351.09,0
2121010,08:11:42,08:11:42,295,41,"",0,0,17708.28,0
2121010,08:12:35,08:12:35,296,42,"",0,0,18064.73,0
2121010,08:13:48,08:13:48,2934,43,"",0,0,18592.40,0
2121010,08:14:15,08:14:15,243,44,"",0,0,18769.82,0
2121010,08:14:53,08:14:53,2952,45,"",0,0,18999.73,0
2121010,08:15:53,08:15:53,245,46,"",0,0,19430.60,0
2121010,08:16:48,08:16:48,246,47,"",0,0,19803.73,0
2121010,08:19:01,08:19:01,247,48,"",0,0,20637.26,0
2121010,08:20:54,08:20:54,2738,49,"",0,0,21483.71,0
2121010,08:22:47,08:22:47,2739,50,"",0,0,22299.28,0
2121010,08:24:04,08:24:04,251,51,"",0,0,22867.27,0
2121010,08:25:00,08:25:00,252,52,"",0,0,23230.21,1
2121010,08:25:39,08:25:39,253,53,"",0,0,23593.71,0
2121010,08:26:18,08:26:18,254,54,"",0,0,23930.94,0
2121010,08:27:04,08:27:04,255,55,"",0,0,24295.89,0
2121010,08:28:01,08:28:01,256,56,"",0,0,24768.25,0
2121010,08:28:50,08:28:50,257,57,"",0,0,25136.09,0
2121010,08:30:34,08:30:34,258,58,"",0,0,26026.32,0
2121010,08:31:14,08:31:14,259,59,"",0,0,26340.28,0
2121010,08:32:29,08:32:29,260,60,"",0,0,27013.58,0
2121010,08:33:08,08:33:08,261,61,"",0,0,27362.85,0
2121010,08:33:42,08:33:42,400,62,"",0,0,27651.89,0
2121010,08:36:00,08:36:00,1043,63,"",0,0,28642.78,1
2121010,08:38:15,08:38:15,513,64,"",0,0,29494.84,0
2121010,08:40:05,08:40:05,262,65,"",0,0,30273.51,0
2121010,08:41:27,08:41:27,263,66,"",0,0,30816.54,0
2121010,08:42:56,08:42:56,264,67,"",0,0,31443.00,0
2121010,08:43:22,08:43:22,265,68,"",0,0,31670.44,0
2121010,08:44:31,08:44:31,266,69,"",0,0,32180.29,0
2121010,08:45:38,08:45:38,267,70,"",0,0,32701.23,0
2121010,08:46:13,08:46:13,268,71,"",0,0,32988.21,0
2121010,08:47:00,08:47:00,269,72,"",0,0,33333.68,1
2122020,16:55:00,16:55:00,2407,1,"",0,0,0.00,1
2122020,16:58:03,16:58:03,1359,2,"",0,0,850.74,0
2122020,16:58:59,16:58:59,1363,3,"",0,0,1096.96,0
2122020,16:59:58,16:59:58,1364,4,"",0,0,1400.46,0
2122020,17:01:04,17:01:04,1365,5,"",0,0,1752.01,0
2122020,17:02:12,17:02:12,1366,6,"",0,0,2103.26,0
2122020,17:06:00,17:06:00,1367,7,"",0,0,3273.02,1
2122020,17:08:25,17:08:25,1368,8,"",0,0,4205.99,0
2122020,17:09:59,17:09:59,1369,9,"",0,0,4835.77,0
2122020,17:10:31,17:10:31,1318,10,"",0,0,5069.48,0
2122020,17:11:39,17:11:39,1319,11,"",0,0,5528.34,0
2122020,17:12:44,17:12:44,1320,12,"",0,0,6020.16,0
2122020,17:13:50,17:13:50,1321,13,"",0,0,6419.99,0
2122020,17:16:49,17:16:49,1342,14,"",0,0,7542.29,0
2122020,17:19:00,17:19:00,1343,15,"",0,0,8244.32,0
2122020,17:19:44,17:19:44,1344,16,"",0,0,8458.03,0
2122020,17:20:15,17:20:15,1345,17,"",0,0,8653.88,0
2122020,17:21:35,17:21:35,1346,18,"",0,0,9194.87,0
2122020,17:22:36,17:22:36,1347,19,"",0,0,9616.56,0
2122020,17:23:17,17:23:17,1348,20,"",0,0,9890.61,0
2122020,17:24:08,17:24:08,1349,21,"",0,0,10207.39,0
2122020,17:25:33,17:25:33,2250,22,"",0,0,10667.61,0
2122020,17:30:02,17:30:02,1343,23,"",0,0,12265.99,0
2122020,17:30:45,17:30:45,1344,24,"",0,0,12479.70,0
2122020,17:31:17,17:31:17,1345,25,"",0,0,12675.55,0
2122020,17:32:22,17:32:22,1322,26,"",0,0,13099.31,0
2122020,17:33:25,17:33:25,1323,27,"",0,0,13440.52,0
2122020,17:34:26,17:34:26,1324,28,"",0,0,13815.85,0
2122020,17:35:34,17:35:34,1325,29,"",0,0,14262.45,0
2122020,17:37:13,17:37:13,1389,30,"",0,0,14908.07,0
2122020,17:39:09,17:39:09,1327,31,"",0,0,15662.43,0
2122020,17:40:32,17:40:32,1328,32,"",0,0,16222.58,0
2122020,17:43:00,17:43:00,1329,33,"",0,0,17194.55,1
2122020,17:49:00,17:49:00,1370,34,"",0,0,18954.42,1
2122020,17:50:49,17:50:49,1330,35,"",0,0,19497.28,0
2122020,17:52:22,17:52:22,1331,36,"",0,0,19959.26,0
2122020,17:54:04,17:54:04,1332,37,"",0,0,20475.17,0
2122020,17:55:37,17:55:37,1333,38,"",0,0,21000.40,0
2122020,17:56:20,17:56:20,1334,39,"",0,0,21221.83,0
2122020,17:58:00,17:58:00,1350,40,"",0,0,21769.48,1
2122020,18:00:39,18:00:39,1356,41,"",0,0,22846.76,0
2122020,18:01:44,18:01:44,1335,42,"",0,0,23363.49,0
2122020,18:02:28,18:02:28,1336,43,"",0,0,23714.34,0
2122020,18:04:00,18:04:00,1337,44,"",0,0,24457.04,1
2122020,18:04:56,18:04:56,1338,45,"",0,0,25069.44,0
2122020,18:05:55,18:05:55,1390,46,"",0,0,25642.32,0
2122020,18:06:40,18:06:40,1391,47,"",0,0,26063.00,0
2122020,18:07:07,18:07:07,1392,48,"",0,0,26378.53,0
2122020,18:09:16,18:09:16,1339,49,"",0,0,27780.39,0
2122020,18:11:06,18:11:06,1340,50,"",0,0,28958.18,0
2122020,18:13:04,18:13:04,5717,51,"",0,0,30327.08,0
2122020,18:14:00,18:14:00,1378,52,"",0,0,31001.33,1
2122020,18:14:42,18:14:42,2473,53,"",0,0,31352.36,0
2122020,18:16:32,18:16:32,2474,54,"",0,0,32276.99,0
2122020,18:18:43,18:18:43,2427,55,"",0,0,33277.05,0
2122020,18:21:28,18:21:28,5718,56,"",0,0,34551.86,0
2122020,18:23:24,18:23:24,5719,57,"",0,0,35421.15,0
2122020,18:24:24,18:24:24,2956,58,"",0,0,35887.23,0
2122020,18:25:20,18:25:20,2426,59,"",0,0,36339.86,0
2122020,18:26:01,18:26:01,2475,60,"",0,0,36654.51,0
2122020,18:27:20,18:27:20,2476,61,"",0,0,37283.28,0
2122020,18:28:29,18:28:29,2428,62,"",0,0,37796.35,0
2122020,18:29:29,18:29:29,2429,63,"",0,0,38295.54,0
2122020,18:30:06,18:30:06,2430,64,"",0,0,38606.27,0
2122020,18:30:42,18:30:42,2431,65,"",0,0,38935.98,0
2122020,18:33:00,18:33:00,2420,66,"",0,0,40096.90,1
2122080,16:55:00,16:55:00,2407,1,"",0,0,0.00,1
2122080,16:58:03,16:58:03,1359,2,"",0,0,850.74,0
2122080,16:58:59,16:58:59,1363,3,"",0,0,1096.96,0
2122080,16:59:58,16:59:58,1364,4,"",0,0,1400.46,0
2122080,17:01:04,17:01:04,1365,5,"",0,0,1752.01,0
2122080,17:02:12,17:02:12,1366,6,"",0,0,2103.26,0
2122080,17:06:00,17:06:00,1367,7,"",0,0,3273.02,1
2122080,17:08:25,17:08:25,1368,8,"",0,0,4205.99,0
2122080,17:09:59,17:09:59,1369,9,"",0,0,4835.77,0
2122080,17:10:31,17:10:31,1318,10,"",0,0,5069.48,0
2122080,17:11:39,17:11:39,1319,11,"",0,0,5528.34,0
2122080,17:12:44,17:12:44,1320,12,"",0,0,6020.16,0
2122080,17:13:50,17:13:50,1321,13,"",0,0,6419.99,0
2122080,17:16:49,17:16:49,1342,14,"",0,0,7542.29,0
2122080,17:19:00,17:19:00,1343,15,"",0,0,8244.32,0
2122080,17:19:44,17:19:44,1344,16,"",0,0,8458.03,0
2122080,17:20:15,17:20:15,1345,17,"",0,0,8653.88,0
2122080,17:21:35,17:21:35,1346,18,"",0,0,9194.87,0
2122080,17:22:36,17:22:36,1347,19,"",0,0,9616.56,0
2122080,17:23:17,17:23:17,1348,20,"",0,0,9890.61,0
2122080,17:24:08,17:24:08,1349,21,"",0,0,10207.39,0
2122080,17:25:33,17:25:33,2250,22,"",0,0,10667.61,0
2122080,17:30:02,17:30:02,1343,23,"",0,0,12265.99,0
2122080,17:30:45,17:30:45,1344,24,"",0,0,12479.70,0
2122080,17:31:17,17:31:17,1345,25,"",0,0,12675.55,0
2122080,17:32:22,17:32:22,1322,26,"",0,0,13099.31,0
2122080,17:33:25,17:33:25,1323,27,"",0,0,13440.52,0
2122080,17:34:26,17:34:26,1324,28,"",0,0,13815.85,0
2122080,17:35:34,17:35:34,1325,29,"",0,0,14262.45,0
2122080,17:37:13,17:37:13,1389,30,"",0,0,14908.07,0
2122080,17:39:09,17:39:09,1327,31,"",0,0,15662.43,0
2122080,17:40:32,17:40:32,1328,32,"",0,0,16222.58,0
2122080,17:43:00,17:43:00,1329,33,"",0,0,17194.55,1
2122080,17:49:00,17:49:00,1370,34,"",0,0,18954.42,1
2122080,17:50:49,17:50:49,1330,35,"",0,0,19497.28,0
2122080,17:52:22,17:52:22,1331,36,"",0,0,19959.26,0
2122080,17:54:04,17:54:04,1332,37,"",0,0,20475.17,0
2122080,17:55:37,17:55:37,1333,38,"",0,0,21000.40,0
2122080,17:56:20,17:56:20,1334,39,"",0,0,21221.83,0
2122080,17:58:00,17:58:00,1350,40,"",0,0,21769.48,1
2122080,18:00:39,18:00:39,1356,41,"",0,0,22846.76,0
2122080,18:01:44,18:01:44,1335,42,"",0,0,23363.49,0
2122080,18:02:28,18:02:28,1336,43,"",0,0,23714.34,0
2122080,18:04:00,18:04:00,1337,44,"",0,0,24457.04,1
2122080,18:04:56,18:04:56,1338,45,"",0,0,25069.44,0
2122080,18:05:55,18:05:55,1390,46,"",0,0,25642.32,0
2122080,18:06:40,18:06:40,1391,47,"",0,0,26063.00,0
2122080,18:07:07,18:07:07,1392,48,"",0,0,26378.53,0
2122080,18:09:16,18:09:16,1339,49,"",0,0,27780.39,0
2122080,18:11:06,18:11:06,1340,50,"",0,0,28958.18,0
2122080,18:13:04,18:13:04,5717,51,"",0,0,30327.08,0
2122080,18:14:00,18:14:00,1378,52,"",0,0,31001.33,1
2122080,18:14:42,18:14:42,2473,53,"",0,0,31352.36,0
2122080,18:16:32,18:16:32,2474,54,"",0,0,32276.99,0
2122080,18:18:43,18:18:43,2427,55,"",0,0,33277.05,0
2122080,18:21:28,18:21:28,5718,56,"",0,0,34551.86,0
2122080,18:23:24,18:23:24,5719,57,"",0,0,35421.15,0
2122080,18:24:24,18:24:24,2956,58,"",0,0,35887.23,0
2122080,18:25:20,18:25:20,2426,59,"",0,0,36339.86,0
2122080,18:26:01,18:26:01,2475,60,"",0,0,36654.51,0
2122080,18:27:20,18:27:20,2476,61,"",0,0,37283.28,0
2122080,18:28:29,18:28:29,2428,62,"",0,0,37796.35,0
2122080,18:29:29,18:29:29,2429,63,"",0,0,38295.54,0
2122080,18:30:06,18:30:06,2430,64,"",0,0,38606.27,0
2122080,18:30:42,18:30:42,2431,65,"",0,0,38935.98,0
2122080,18:33:00,18:33:00,2420,66,"",0,0,40096.90,1
2122090,16:55:00,16:55:00,2407,1,"",0,0,0.00,1
2122090,16:58:03,16:58:03,1359,2,"",0,0,850.74,0
2122090,16:58:59,16:58:59,1363,3,"",0,0,1096.96,0
2122090,16:59:58,16:59:58,1364,4,"",0,0,1400.46,0
2122090,17:01:04,17:01:04,1365,5,"",0,0,1752.01,0
2122090,17:02:12,17:02:12,1366,6,"",0,0,2103.26,0
2122090,17:06:00,17:06:00,1367,7,"",0,0,3273.02,1
2122090,17:08:25,17:08:25,1368,8,"",0,0,4205.99,0
2122090,17:09:59,17:09:59,1369,9,"",0,0,4835.77,0
2122090,17:10:31,17:10:31,1318,10,"",0,0,5069.48,0
2122090,17:11:39,17:11:39,1319,11,"",0,0,5528.34,0
2122090,17:12:44,17:12:44,1320,12,"",0,0,6020.16,0
2122090,17:13:50,17:13:50,1321,13,"",0,0,6419.99,0
2122090,17:16:49,17:16:49,1342,14,"",0,0,7542.29,0
2122090,17:19:00,17:19:00,1343,15,"",0,0,8244.32,0
2122090,17:19:44,17:19:44,1344,16,"",0,0,8458.03,0
2122090,17:20:15,17:20:15,1345,17,"",0,0,8653.88,0
2122090,17:21:35,17:21:35,1346,18,"",0,0,9194.87,0
2122090,17:22:36,17:22:36,1347,19,"",0,0,9616.56,0
2122090,17:23:17,17:23:17,1348,20,"",0,0,9890.61,0
2122090,17:24:08,17:24:08,1349,21,"",0,0,10207.39,0
2122090,17:25:33,17:25:33,2250,22,"",0,0,10667.61,0
2122090,17:30:02,17:30:02,1343,23,"",0,0,12265.99,0
2122090,17:30:45,17:30:45,1344,24,"",0,0,12479.70,0
2122090,17:31:17,17:31:17,1345,25,"",0,0,12675.55,0
2122090,17:32:22,17:32:22,1322,26,"",0,0,13099.31,0
2122090,17:33:25,17:33:25,1323,27,"",0,0,13440.52,0
2122090,17:34:26,17:34:26,1324,28,"",0,0,13815.85,0
2122090,17:35:34,17:35:34,1325,29,"",0,0,14262.45,0
2122090,17:37:13,17:37:13,1389,30,"",0,0,14908.07,0
2122090,17:39:09,17:39:09,1327,31,"",0,0,15662.43,0
2122090,17:40:32,17:40:32,1328,32,"",0,0,16222.58,0
2122090,17:43:00,17:43:00,1329,33,"",0,0,17194.55,1
2122090,17:49:00,17:49:00,1370,34,"",0,0,18954.42,1
2122090,17:50:49,17:50:49,1330,35,"",0,0,19497.28,0
2122090,17:52:22,17:52:22,1331,36,"",0,0,19959.26,0
2122090,17:54:04,17:54:04,1332,37,"",0,0,20475.17,0
2122090,17:55:37,17:55:37,1333,38,"",0,0,21000.40,0
2122090,17:56:20,17:56:20,1334,39,"",0,0,21221.83,0
2122090,17:58:00,17:58:00,1350,40,"",0,0,21769.48,1
2122090,18:00:39,18:00:39,1356,41,"",0,0,22846.76,0
2122090,18:01:44,18:01:44,1335,42,"",0,0,23363.49,0
2122090,18:02:28,18:02:28,1336,43,"",0,0,23714.34,0
2122090,18:04:00,18:04:00,1337,44,"",0,0,24457.04,1
2122090,18:04:56,18:04:56,1338,45,"",0,0,25069.44,0
2122090,18:05:55,18:05:55,1390,46,"",0,0,25642.32,0
2122090,18:06:40,18:06:40,1391,47,"",0,0,26063.00,0
2122090,18:07:07,18:07:07,1392,48,"",0,0,26378.53,0
2122090,18:09:16,18:09:16,1339,49,"",0,0,27780.39,0
2122090,18:11:06,18:11:06,1340,50,"",0,0,28958.18,0
2122090,18:13:04,18:13:04,5717,51,"",0,0,30327.08,0
2122090,18:14:00,18:14:00,1378,52,"",0,0,31001.33,1
2122090,18:14:42,18:14:42,2473,53,"",0,0,31352.36,0
2122090,18:16:32,18:16:32,2474,54,"",0,0,32276.99,0
2122090,18:18:43,18:18:43,2427,55,"",0,0,33277.05,0
2122090,18:21:28,18:21:28,5718,56,"",0,0,34551.86,0
2122090,18:23:24,18:23:24,5719,57,"",0,0,35421.15,0
2122090,18:24:24,18:24:24,2956,58,"",0,0,35887.23,0
2122090,18:25:20,18:25:20,2426,59,"",0,0,36339.86,0
2122090,18:26:01,18:26:01,2475,60,"",0,0,36654.51,0
2122090,18:27:20,18:27:20,2476,61,"",0,0,37283.28,0
2122090,18:28:29,18:28:29,2428,62,"",0,0,37796.35,0
2122090,18:29:29,18:29:29,2429,63,"",0,0,38295.54,0
2122090,18:30:06,18:30:06,2430,64,"",0,0,38606.27,0
2122090,18:30:42,18:30:42,2431,65,"",0,0,38935.98,0
2122090,18:33:00,18:33:00,2420,66,"",0,0,40096.90,1
2122100,16:55:00,16:55:00,2407,1,"",0,0,0.00,1
2122100,16:58:03,16:58:03,1359,2,"",0,0,850.74,0
2122100,16:58:59,16:58:59,1363,3,"",0,0,1096.96,0
2122100,16:59:58,16:59:58,1364,4,"",0,0,1400.46,0
2122100,17:01:04,17:01:04,1365,5,"",0,0,1752.01,0
2122100,17:02:12,17:02:12,1366,6,"",0,0,2103.26,0
2122100,17:06:00,17:06:00,1367,7,"",0,0,3273.02,1
2122100,17:08:25,17:08:25,1368,8,"",0,0,4205.99,0
2122100,17:09:59,17:09:59,1369,9,"",0,0,4835.77,0
2122100,17:10:31,17:10:31,1318,10,"",0,0,5069.48,0
2122100,17:11:39,17:11:39,1319,11,"",0,0,5528.34,0
2122100,17:12:44,17:12:44,1320,12,"",0,0,6020.16,0
2122100,17:13:50,17:13:50,1321,13,"",0,0,6419.99,0
2122100,17:16:49,17:16:49,1342,14,"",0,0,7542.29,0
2122100,17:19:00,17:19:00,1343,15,"",0,0,8244.32,0
2122100,17:19:44,17:19:44,1344,16,"",0,0,8458.03,0
2122100,17:20:15,17:20:15,1345,17,"",0,0,8653.88,0
2122100,17:21:35,17:21:35,1346,18,"",0,0,9194.87,0
2122100,17:22:36,17:22:36,1347,19,"",0,0,9616.56,0
2122100,17:23:17,17:23:17,1348,20,"",0,0,9890.61,0
2122100,17:24:08,17:24:08,1349,21,"",0,0,10207.39,0
2122100,17:25:33,17:25:33,2250,22,"",0,0,10667.61,0
2122100,17:30:02,17:30:02,1343,23,"",0,0,12265.99,0
2122100,17:30:45,17:30:45,1344,24,"",0,0,12479.70,0
2122100,17:31:17,17:31:17,1345,25,"",0,0,12675.55,0
2122100,17:32:22,17:32:22,1322,26,"",0,0,13099.31,0
2122100,17:33:25,17:33:25,1323,27,"",0,0,13440.52,0
2122100,17:34:26,17:34:26,1324,28,"",0,0,13815.85,0
2122100,17:35:34,17:35:34,1325,29,"",0,0,14262.45,0
2122100,17:37:13,17:37:13,1389,30,"",0,0,14908.07,0
2122100,17:39:09,17:39:09,1327,31,"",0,0,15662.43,0
2122100,17:40:32,17:40:32,1328,32,"",0,0,16222.58,0
2122100,17:43:00,17:43:00,1329,33,"",0,0,17194.55,1
2122100,17:49:00,17:49:00,1370,34,"",0,0,18954.42,1
2122100,17:50:49,17:50:49,1330,35,"",0,0,19497.28,0
2122100,17:52:22,17:52:22,1331,36,"",0,0,19959.26,0
2122100,17:54:04,17:54:04,1332,37,"",0,0,20475.17,0
2122100,17:55:37,17:55:37,1333,38,"",0,0,21000.40,0
2122100,17:56:20,17:56:20,1334,39,"",0,0,21221.83,0
2122100,17:58:00,17:58:00,1350,40,"",0,0,21769.48,1
2122100,18:00:39,18:00:39,1356,41,"",0,0,22846.76,0
2122100,18:01:44,18:01:44,1335,42,"",0,0,23363.49,0
2122100,18:02:28,18:02:28,1336,43,"",0,0,23714.34,0
2122100,18:04:00,18:04:00,1337,44,"",0,0,24457.04,1
2122100,18:04:56,18:04:56,1338,45,"",0,0,25069.44,0
2122100,18:05:55,18:05:55,1390,46,"",0,0,25642.32,0
2122100,18:06:40,18:06:40,1391,47,"",0,0,26063.00,0
2122100,18:07:07,18:07:07,1392,48,"",0,0,26378.53,0
2122100,18:09:16,18:09:16,1339,49,"",0,0,27780.39,0
2122100,18:11:06,18:11:06,1340,50,"",0,0,28958.18,0
2122100,18:13:04,18:13:04,5717,51,"",0,0,30327.08,0
2122100,18:14:00,18:14:00,1378,52,"",0,0,31001.33,1
2122100,18:14:42,18:14:42,2473,53,"",0,0,31352.36,0
2122100,18:16:32,18:16:32,2474,54,"",0,0,32276.99,0
2122100,18:18:43,18:18:43,2427,55,"",0,0,33277.05,0
2122100,18:21:28,18:21:28,5718,56,"",0,0,34551.86,0
2122100,18:23:24,18:23:24,5719,57,"",0,0,35421.15,0
2122100,18:24:24,18:24:24,2956,58,"",0,0,35887.23,0
2122100,18:25:20,18:25:20,2426,59,"",0,0,36339.86,0
2122100,18:26:01,18:26:01,2475,60,"",0,0,36654.51,0
2122100,18:27:20,18:27:20,2476,61,"",0,0,37283.28,0
2122100,18:28:29,18:28:29,2428,62,"",0,0,37796.35,0
2122100,18:29:29,18:29:29,2429,63,"",0,0,38295.54,0
2122100,18:30:06,18:30:06,2430,64,"",0,0,38606.27,0
2122100,18:30:42,18:30:42,2431,65,"",0,0,38935.98,0
2122100,18:33:00,18:33:00,2420,66,"",0,0,40096.90,1
2122110,16:55:00,16:55:00,2407,1,"",0,0,0.00,1
2122110,16:58:03,16:58:03,1359,2,"",0,0,850.74,0
2122110,16:58:59,16:58:59,1363,3,"",0,0,1096.96,0
2122110,16:59:58,16:59:58,1364,4,"",0,0,1400.46,0
2122110,17:01:04,17:01:04,1365,5,"",0,0,1752.01,0
2122110,17:02:12,17:02:12,1366,6,"",0,0,2103.26,0
2122110,17:06:00,17:06:00,1367,7,"",0,0,3273.02,1
2122110,17:08:25,17:08:25,1368,8,"",0,0,4205.99,0
2122110,17:09:59,17:09:59,1369,9,"",0,0,4835.77,0
2122110,17:10:31,17:10:31,1318,10,"",0,0,5069.48,0
2122110,17:11:39,17:11:39,1319,11,"",0,0,5528.34,0
2122110,17:12:44,17:12:44,1320,12,"",0,0,6020.16,0
2122110,17:13:50,17:13:50,1321,13,"",0,0,6419.99,0
2122110,17:16:49,17:16:49,1342,14,"",0,0,7542.29,0
2122110,17:19:00,17:19:00,1343,15,"",0,0,8244.32,0
2122110,17:19:44,17:19:44,1344,16,"",0,0,8458.03,0
2122110,17:20:15,17:20:15,1345,17,"",0,0,8653.88,0
2122110,17:21:35,17:21:35,1346,18,"",0,0,9194.87,0
2122110,17:22:36,17:22:36,1347,19,"",0,0,9616.56,0
2122110,17:23:17,17:23:17,1348,20,"",0,0,9890.61,0
2122110,17:24:08,17:24:08,1349,21,"",0,0,10207.39,0
2122110,17:25:33,17:25:33,2250,22,"",0,0,10667.61,0
2122110,17:30:02,17:30:02,1343,23,"",0,0,12265.99,0
2122110,17:30:45,17:30:45,1344,24,"",0,0,12479.70,0
2122110,17:31:17,17:31:17,1345,25,"",0,0,12675.55,0
2122110,17:32:22,17:32:22,1322,26,"",0,0,13099.31,0
2122110,17:33:25,17:33:25,1323,27,"",0,0,13440.52,0
2122110,17:34:26,17:34:26,1324,28,"",0,0,13815.85,0
2122110,17:35:34,17:35:34,1325,29,"",0,0,14262.45,0
2122110,17:37:13,17:37:13,1389,30,"",0,0,14908.07,0
2122110,17:39:09,17:39:09,1327,31,"",0,0,15662.43,0
2122110,17:40:32,17:40:32,1328,32,"",0,0,16222.58,0
2122110,17:43:00,17:43:00,1329,33,"",0,0,17194.55,1
2122110,17:49:00,17:49:00,1370,34,"",0,0,18954.42,1
2122110,17:50:49,17:50:49,1330,35,"",0,0,19497.28,0
2122110,17:52:22,17:52:22,1331,36,"",0,0,19959.26,0
2122110,17:54:04,17:54:04,1332,37,"",0,0,20475.17,0
2122110,17:55:37,17:55:37,1333,38,"",0,0,21000.40,0
2122110,17:56:20,17:56:20,1334,39,"",0,0,21221.83,0
2122110,17:58:00,17:58:00,1350,40,"",0,0,21769.48,1
2122110,18:00:39,18:00:39,1356,41,"",0,0,22846.76,0
2122110,18:01:44,18:01:44,1335,42,"",0,0,23363.49,0
2122110,18:02:28,18:02:28,1336,43,"",0,0,23714.34,0
2122110,18:04:00,18:04:00,1337,44,"",0,0,24457.04,1
2122110,18:04:56,18:04:56,1338,45,"",0,0,25069.44,0
2122110,18:05:55,18:05:55,1390,46,"",0,0,25642.32,0
2122110,18:06:40,18:06:40,1391,47,"",0,0,26063.00,0
2122110,18:07:07,18:07:07,1392,48,"",0,0,26378.53,0
2122110,18:09:16,18:09:16,1339,49,"",0,0,27780.39,0
2122110,18:11:06,18:11:06,1340,50,"",0,0,28958.18,0
2122110,18:13:04,18:13:04,5717,51,"",0,0,30327.08,0
2122110,18:14:00,18:14:00,1378,52,"",0,0,31001.33,1
2122110,18:14:42,18:14:42,2473,53,"",0,0,31352.36,0
2122110,18:16:32,18:16:32,2474,54,"",0,0,32276.99,0
2122110,18:18:43,18:18:43,2427,55,"",0,0,33277.05,0
2122110,18:21:28,18:21:28,5718,56,"",0,0,34551.86,0
2122110,18:23:24,18:23:24,5719,57,"",0,0,35421.15,0
2122110,18:24:24,18:24:24,2956,58,"",0,0,35887.23,0
2122110,18:25:20,18:25:20,2426,59,"",0,0,36339.86,0
2122110,18:26:01,18:26:01,2475,60,"",0,0,36654.51,0
2122110,18:27:20,18:27:20,2476,61,"",0,0,37283.28,0
2122110,18:28:29,18:28:29,2428,62,"",0,0,37796.35,0
2122110,18:29:29,18:29:29,2429,63,"",0,0,38295.54,0
2122110,18:30:06,18:30:06,2430,64,"",0,0,38606.27,0
2122110,18:30:42,18:30:42,2431,65,"",0,0,38935.98,0
2122110,18:33:00,18:33:00,2420,66,"",0,0,40096.90,1
2122120,16:55:00,16:55:00,2407,1,"",0,0,0.00,1
2122120,16:58:03,16:58:03,1359,2,"",0,0,850.74,0
2122120,16:58:59,16:58:59,1363,3,"",0,0,1096.96,0
2122120,16:59:58,16:59:58,1364,4,"",0,0,1400.46,0
2122120,17:01:04,17:01:04,1365,5,"",0,0,1752.01,0
2122120,17:02:12,17:02:12,1366,6,"",0,0,2103.26,0
2122120,17:06:00,17:06:00,1367,7,"",0,0,3273.02,1
2122120,17:08:25,17:08:25,1368,8,"",0,0,4205.99,0
2122120,17:09:59,17:09:59,1369,9,"",0,0,4835.77,0
2122120,17:10:31,17:10:31,1318,10,"",0,0,5069.48,0
2122120,17:11:39,17:11:39,1319,11,"",0,0,5528.34,0
2122120,17:12:44,17:12:44,1320,12,"",0,0,6020.16,0
2122120,17:13:50,17:13:50,1321,13,"",0,0,6419.99,0
2122120,17:16:49,17:16:49,1342,14,"",0,0,7542.29,0
2122120,17:19:00,17:19:00,1343,15,"",0,0,8244.32,0
2122120,17:19:44,17:19:44,1344,16,"",0,0,8458.03,0
2122120,17:20:15,17:20:15,1345,17,"",0,0,8653.88,0
2122120,17:21:35,17:21:35,1346,18,"",0,0,9194.87,0
2122120,17:22:36,17:22:36,1347,19,"",0,0,9616.56,0
2122120,17:23:17,17:23:17,1348,20,"",0,0,9890.61,0
2122120,17:24:08,17:24:08,1349,21,"",0,0,10207.39,0
2122120,17:25:33,17:25:33,2250,22,"",0,0,10667.61,0
2122120,17:30:02,17:30:02,1343,23,"",0,0,12265.99,0
2122120,17:30:45,17:30:45,1344,24,"",0,0,12479.70,0
2122120,17:31:17,17:31:17,1345,25,"",0,0,12675.55,0
2122120,17:32:22,17:32:22,1322,26,"",0,0,13099.31,0
2122120,17:33:25,17:33:25,1323,27,"",0,0,13440.52,0
2122120,17:34:26,17:34:26,1324,28,"",0,0,13815.85,0
2122120,17:35:34,17:35:34,1325,29,"",0,0,14262.45,0
2122120,17:37:13,17:37:13,1389,30,"",0,0,14908.07,0
2122120,17:39:09,17:39:09,1327,31,"",0,0,15662.43,0
2122120,17:40:32,17:40:32,1328,32,"",0,0,16222.58,0
2122120,17:43:00,17:43:00,1329,33,"",0,0,17194.55,1
2122120,17:49:00,17:49:00,1370,34,"",0,0,18954.42,1
2122120,17:50:49,17:50:49,1330,35,"",0,0,19497.28,0
2122120,17:52:22,17:52:22,1331,36,"",0,0,19959.26,0
2122120,17:54:04,17:54:04,1332,37,"",0,0,20475.17,0
2122120,17:55:37,17:55:37,1333,38,"",0,0,21000.40,0
2122120,17:56:20,17:56:20,1334,39,"",0,0,21221.83,0
2122120,17:58:00,17:58:00,1350,40,"",0,0,21769.48,1
2122120,18:00:39,18:00:39,1356,41,"",0,0,22846.76,0
2122120,18:01:44,18:01:44,1335,42,"",0,0,23363.49,0
2122120,18:02:28,18:02:28,1336,43,"",0,0,23714.34,0
2122120,18:04:00,18:04:00,1337,44,"",0,0,24457.04,1
2122120,18:04:56,18:04:56,1338,45,"",0,0,25069.44,0
2122120,18:05:55,18:05:55,1390,46,"",0,0,25642.32,0
2122120,18:06:40,18:06:40,1391,47,"",0,0,26063.00,0
2122120,18:07:07,18:07:07,1392,48,"",0,0,26378.53,0
2122120,18:09:16,18:09:16,1339,49,"",0,0,27780.39,0
2122120,18:11:06,18:11:06,1340,50,"",0,0,28958.18,0
2122120,18:13:04,18:13:04,5717,51,"",0,0,30327.08,0
2122120,18:14:00,18:14:00,1378,52,"",0,0,31001.33,1
2122120,18:14:42,18:14:42,2473,53,"",0,0,31352.36,0
2122120,18:16:32,18:16:32,2474,54,"",0,0,32276.99,0
2122120,18:18:43,18:18:43,2427,55,"",0,0,33277.05,0
2122120,18:21:28,18:21:28,5718,56,"",0,0,34551.86,0
2122120,18:23:24,18:23:24,5719,57,"",0,0,35421.15,0
2122120,18:24:24,18:24:24,2956,58,"",0,0,35887.23,0
2122120,18:25:20,18:25:20,2426,59,"",0,0,36339.86,0
2122120,18:26:01,18:26:01,2475,60,"",0,0,36654.51,0
2122120,18:27:20,18:27:20,2476,61,"",0,0,37283.28,0
2122120,18:28:29,18:28:29,2428,62,"",0,0,37796.35,0
2122120,18:29:29,18:29:29,2429,63,"",0,0,38295.54,0
2122120,18:30:06,18:30:06,2430,64,"",0,0,38606.27,0
2122120,18:30:42,18:30:42,2431,65,"",0,0,38935.98,0
2122120,18:33:00,18:33:00,2420,66,"",0,0,40096.90,1
2122130,16:55:00,16:55:00,2407,1,"",0,0,0.00,1
2122130,16:58:03,16:58:03,1359,2,"",0,0,850.74,0
2122130,16:58:59,16:58:59,1363,3,"",0,0,1096.96,0
2122130,16:59:58,16:59:58,1364,4,"",0,0,1400.46,0
2122130,17:01:04,17:01:04,1365,5,"",0,0,1752.01,0
2122130,17:02:12,17:02:12,1366,6,"",0,0,2103.26,0
2122130,17:06:00,17:06:00,1367,7,"",0,0,3273.02,1
2122130,17:08:25,17:08:25,1368,8,"",0,0,4205.99,0
2122130,17:09:59,17:09:59,1369,9,"",0,0,4835.77,0
2122130,17:10:31,17:10:31,1318,10,"",0,0,5069.48,0
2122130,17:11:39,17:11:39,1319,11,"",0,0,5528.34,0
2122130,17:12:44,17:12:44,1320,12,"",0,0,6020.16,0
2122130,17:13:50,17:13:50,1321,13,"",0,0,6419.99,0
2122130,17:16:49,17:16:49,1342,14,"",0,0,7542.29,0
2122130,17:19:00,17:19:00,1343,15,"",0,0,8244.32,0
2122130,17:19:44,17:19:44,1344,16,"",0,0,8458.03,0
2122130,17:20:15,17:20:15,1345,17,"",0,0,8653.88,0
2122130,17:21:35,17:21:35,1346,18,"",0,0,9194.87,0
2122130,17:22:36,17:22:36,1347,19,"",0,0,9616.56,0
2122130,17:23:17,17:23:17,1348,20,"",0,0,9890.61,0
2122130,17:24:08,17:24:08,1349,21,"",0,0,10207.39,0
2122130,17:25:33,17:25:33,2250,22,"",0,0,10667.61,0
2122130,17:30:02,17:30:02,1343,23,"",0,0,12265.99,0
2122130,17:30:45,17:30:45,1344,24,"",0,0,12479.70,0
2122130,17:31:17,17:31:17,1345,25,"",0,0,12675.55,0
2122130,17:32:22,17:32:22,1322,26,"",0,0,13099.31,0
2122130,17:33:25,17:33:25,1323,27,"",0,0,13440.52,0
2122130,17:34:26,17:34:26,1324,28,"",0,0,13815.85,0
2122130,17:35:34,17:35:34,1325,29,"",0,0,14262.45,0
2122130,17:37:13,17:37:13,1389,30,"",0,0,14908.07,0
2122130,17:39:09,17:39:09,1327,31,"",0,0,15662.43,0
2122130,17:40:32,17:40:32,1328,32,"",0,0,16222.58,0
2122130,17:43:00,17:43:00,1329,33,"",0,0,17194.55,1
2122130,17:49:00,17:49:00,1370,34,"",0,0,18954.42,1
2122130,17:50:49,17:50:49,1330,35,"",0,0,19497.28,0
2122130,17:52:22,17:52:22,1331,36,"",0,0,19959.26,0
2122130,17:54:04,17:54:04,1332,37,"",0,0,20475.17,0
2122130,17:55:37,17:55:37,1333,38,"",0,0,21000.40,0
2122130,17:56:20,17:56:20,1334,39,"",0,0,21221.83,0
2122130,17:58:00,17:58:00,1350,40,"",0,0,21769.48,1
2122130,18:00:39,18:00:39,1356,41,"",0,0,22846.76,0
2122130,18:01:44,18:01:44,1335,42,"",0,0,23363.49,0
2122130,18:02:28,18:02:28,1336,43,"",0,0,23714.34,0
2122130,18:04:00,18:04:00,1337,44,"",0,0,24457.04,1
2122130,18:04:56,18:04:56,1338,45,"",0,0,25069.44,0
2122130,18:05:55,18:05:55,1390,46,"",0,0,25642.32,0
2122130,18:06:40,18:06:40,1391,47,"",0,0,26063.00,0
2122130,18:07:07,18:07:07,1392,48,"",0,0,26378.53,0
2122130,18:09:16,18:09:16,1339,49,"",0,0,27780.39,0
2122130,18:11:06,18:11:06,1340,50,"",0,0,28958.18,0
2122130,18:13:04,18:13:04,5717,51,"",0,0,30327.08,0
2122130,18:14:00,18:14:00,1378,52,"",0,0,31001.33,1
2122130,18:14:42,18:14:42,2473,53,"",0,0,31352.36,0
2122130,18:16:32,18:16:32,2474,54,"",0,0,32276.99,0
2122130,18:18:43,18:18:43,2427,55,"",0,0,33277.05,0
2122130,18:21:28,18:21:28,5718,56,"",0,0,34551.86,0
2122130,18:23:24,18:23:24,5719,57,"",0,0,35421.15,0
2122130,18:24:24,18:24:24,2956,58,"",0,0,35887.23,0
2122130,18:25:20,18:25:20,2426,59,"",0,0,36339.86,0
2122130,18:26:01,18:26:01,2475,60,"",0,0,36654.51,0
2122130,18:27:20,18:27:20,2476,61,"",0,0,37283.28,0
2122130,18:28:29,18:28:29,2428,62,"",0,0,37796.35,0
2122130,18:29:29,18:29:29,2429,63,"",0,0,38295.54,0
2122130,18:30:06,18:30:06,2430,64,"",0,0,38606.27,0
2122130,18:30:42,18:30:42,2431,65,"",0,0,38935.98,0
2122130,18:33:00,18:33:00,2420,66,"",0,0,40096.90,1
2122140,16:55:00,16:55:00,2407,1,"",0,0,0.00,1
2122140,16:58:03,16:58:03,1359,2,"",0,0,850.74,0
2122140,16:58:59,16:58:59,1363,3,"",0,0,1096.96,0
2122140,16:59:58,16:59:58,1364,4,"",0,0,1400.46,0
2122140,17:01:04,17:01:04,1365,5,"",0,0,1752.01,0
2122140,17:02:12,17:02:12,1366,6,"",0,0,2103.26,0
2122140,17:06:00,17:06:00,1367,7,"",0,0,3273.02,1
2122140,17:08:25,17:08:25,1368,8,"",0,0,4205.99,0
2122140,17:09:59,17:09:59,1369,9,"",0,0,4835.77,0
2122140,17:10:31,17:10:31,1318,10,"",0,0,5069.48,0
2122140,17:11:39,17:11:39,1319,11,"",0,0,5528.34,0
2122140,17:12:44,17:12:44,1320,12,"",0,0,6020.16,0
2122140,17:13:50,17:13:50,1321,13,"",0,0,6419.99,0
2122140,17:16:49,17:16:49,1342,14,"",0,0,7542.29,0
2122140,17:19:00,17:19:00,1343,15,"",0,0,8244.32,0
2122140,17:19:44,17:19:44,1344,16,"",0,0,8458.03,0
2122140,17:20:15,17:20:15,1345,17,"",0,0,8653.88,0
2122140,17:21:35,17:21:35,1346,18,"",0,0,9194.87,0
2122140,17:22:36,17:22:36,1347,19,"",0,0,9616.56,0
2122140,17:23:17,17:23:17,1348,20,"",0,0,9890.61,0
2122140,17:24:08,17:24:08,1349,21,"",0,0,10207.39,0
2122140,17:25:33,17:25:33,2250,22,"",0,0,10667.61,0
2122140,17:30:02,17:30:02,1343,23,"",0,0,12265.99,0
2122140,17:30:45,17:30:45,1344,24,"",0,0,12479.70,0
2122140,17:31:17,17:31:17,1345,25,"",0,0,12675.55,0
2122140,17:32:22,17:32:22,1322,26,"",0,0,13099.31,0
2122140,17:33:25,17:33:25,1323,27,"",0,0,13440.52,0
2122140,17:34:26,17:34:26,1324,28,"",0,0,13815.85,0
2122140,17:35:34,17:35:34,1325,29,"",0,0,14262.45,0
2122140,17:37:13,17:37:13,1389,30,"",0,0,14908.07,0
2122140,17:39:09,17:39:09,1327,31,"",0,0,15662.43,0
2122140,17:40:32,17:40:32,1328,32,"",0,0,16222.58,0
2122140,17:43:00,17:43:00,1329,33,"",0,0,17194.55,1
2122140,17:49:00,17:49:00,1370,34,"",0,0,18954.42,1
2122140,17:50:49,17:50:49,1330,35,"",0,0,19497.28,0
2122140,17:52:22,17:52:22,1331,36,"",0,0,19959.26,0
2122140,17:54:04,17:54:04,1332,37,"",0,0,20475.17,0
2122140,17:55:37,17:55:37,1333,38,"",0,0,21000.40,0
2122140,17:56:20,17:56:20,1334,39,"",0,0,21221.83,0
2122140,17:58:00,17:58:00,1350,40,"",0,0,21769.48,1
2122140,18:00:39,18:00:39,1356,41,"",0,0,22846.76,0
2122140,18:01:44,18:01:44,1335,42,"",0,0,23363.49,0
2122140,18:02:28,18:02:28,1336,43,"",0,0,23714.34,0
2122140,18:04:00,18:04:00,1337,44,"",0,0,24457.04,1
2122140,18:04:56,18:04:56,1338,45,"",0,0,25069.44,0
2122140,18:05:55,18:05:55,1390,46,"",0,0,25642.32,0
2122140,18:06:40,18:06:40,1391,47,"",0,0,26063.00,0
2122140,18:07:07,18:07:07,1392,48,"",0,0,26378.53,0
2122140,18:09:16,18:09:16,1339,49,"",0,0,27780.39,0
2122140,18:11:06,18:11:06,1340,50,"",0,0,28958.18,0
2122140,18:13:04,18:13:04,5717,51,"",0,0,30327.08,0
2122140,18:14:00,18:14:00,1378,52,"",0,0,31001.33,1
2122140,18:14:42,18:14:42,2473,53,"",0,0,31352.36,0
2122140,18:16:32,18:16:32,2474,54,"",0,0,32276.99,0
2122140,18:18:43,18:18:43,2427,55,"",0,0,33277.05,0
2122140,18:21:28,18:21:28,5718,56,"",0,0,34551.86,0
2122140,18:23:24,18:23:24,5719,57,"",0,0,35421.15,0
2122140,18:24:24,18:24:24,2956,58,"",0,0,35887.23,0
2122140,18:25:20,18:25:20,2426,59,"",0,0,36339.86,0
2122140,18:26:01,18:26:01,2475,60,"",0,0,36654.51,0
2122140,18:27:20,18:27:20,2476,61,"",0,0,37283.28,0
2122140,18:28:29,18:28:29,2428,62,"",0,0,37796.35,0
2122140,18:29:29,18:29:29,2429,63,"",0,0,38295.54,0
2122140,18:30:06,18:30:06,2430,64,"",0,0,38606.27,0
2122140,18:30:42,18:30:42,2431,65,"",0,0,38935.98,0
2122140,18:33:00,18:33:00,2420,66,"",0,0,40096.90,1
2122150,16:55:00,16:55:00,2407,1,"",0,0,0.00,1
2122150,16:58:03,16:58:03,1359,2,"",0,0,850.74,0
2122150,16:58:59,16:58:59,1363,3,"",0,0,1096.96,0
2122150,16:59:58,16:59:58,1364,4,"",0,0,1400.46,0
2122150,17:01:04,17:01:04,1365,5,"",0,0,1752.01,0
2122150,17:02:12,17:02:12,1366,6,"",0,0,2103.26,0
2122150,17:06:00,17:06:00,1367,7,"",0,0,3273.02,1
2122150,17:08:25,17:08:25,1368,8,"",0,0,4205.99,0
2122150,17:09:59,17:09:59,1369,9,"",0,0,4835.77,0
2122150,17:10:31,17:10:31,1318,10,"",0,0,5069.48,0
2122150,17:11:39,17:11:39,1319,11,"",0,0,5528.34,0
2122150,17:12:44,17:12:44,1320,12,"",0,0,6020.16,0
2122150,17:13:50,17:13:50,1321,13,"",0,0,6419.99,0
2122150,17:16:49,17:16:49,1342,14,"",0,0,7542.29,0
2122150,17:19:00,17:19:00,1343,15,"",0,0,8244.32,0
2122150,17:19:44,17:19:44,1344,16,"",0,0,8458.03,0
2122150,17:20:15,17:20:15,1345,17,"",0,0,8653.88,0
2122150,17:21:35,17:21:35,1346,18,"",0,0,9194.87,0
2122150,17:22:36,17:22:36,1347,19,"",0,0,9616.56,0
2122150,17:23:17,17:23:17,1348,20,"",0,0,9890.61,0
2122150,17:24:08,17:24:08,1349,21,"",0,0,10207.39,0
2122150,17:25:33,17:25:33,2250,22,"",0,0,10667.61,0
2122150,17:30:02,17:30:02,1343,23,"",0,0,12265.99,0
2122150,17:30:45,17:30:45,1344,24,"",0,0,12479.70,0
2122150,17:31:17,17:31:17,1345,25,"",0,0,12675.55,0
2122150,17:32:22,17:32:22,1322,26,"",0,0,13099.31,0
2122150,17:33:25,17:33:25,1323,27,"",0,0,13440.52,0
2122150,17:34:26,17:34:26,1324,28,"",0,0,13815.85,0
2122150,17:35:34,17:35:34,1325,29,"",0,0,14262.45,0
2122150,17:37:13,17:37:13,1389,30,"",0,0,14908.07,0
2122150,17:39:09,17:39:09,1327,31,"",0,0,15662.43,0
2122150,17:40:32,17:40:32,1328,32,"",0,0,16222.58,0
2122150,17:43:00,17:43:00,1329,33,"",0,0,17194.55,1
2122150,17:49:00,17:49:00,1370,34,"",0,0,18954.42,1
2122150,17:50:49,17:50:49,1330,35,"",0,0,19497.28,0
2122150,17:52:22,17:52:22,1331,36,"",0,0,19959.26,0
2122150,17:54:04,17:54:04,1332,37,"",0,0,20475.17,0
2122150,17:55:37,17:55:37,1333,38,"",0,0,21000.40,0
2122150,17:56:20,17:56:20,1334,39,"",0,0,21221.83,0
2122150,17:58:00,17:58:00,1350,40,"",0,0,21769.48,1
2122150,18:00:39,18:00:39,1356,41,"",0,0,22846.76,0
2122150,18:01:44,18:01:44,1335,42,"",0,0,23363.49,0
2122150,18:02:28,18:02:28,1336,43,"",0,0,23714.34,0
2122150,18:04:00,18:04:00,1337,44,"",0,0,24457.04,1
2122150,18:04:56,18:04:56,1338,45,"",0,0,25069.44,0
2122150,18:05:55,18:05:55,1390,46,"",0,0,25642.32,0
2122150,18:06:40,18:06:40,1391,47,"",0,0,26063.00,0
2122150,18:07:07,18:07:07,1392,48,"",0,0,26378.53,0
2122150,18:09:16,18:09:16,1339,49,"",0,0,27780.39,0
2122150,18:11:06,18:11:06,1340,50,"",0,0,28958.18,0
2122150,18:13:04,18:13:04,5717,51,"",0,0,30327.08,0
2122150,18:14:00,18:14:00,1378,52,"",0,0,31001.33,1
2122150,18:14:42,18:14:42,2473,53,"",0,0,31352.36,0
2122150,18:16:32,18:16:32,2474,54,"",0,0,32276.99,0
2122150,18:18:43,18:18:43,2427,55,"",0,0,33277.05,0
2122150,18:21:28,18:21:28,5718,56,"",0,0,34551.86,0
2122150,18:23:24,18:23:24,5719,57,"",0,0,35421.15,0
2122150,18:24:24,18:24:24,2956,58,"",0,0,35887.23,0
2122150,18:25:20,18:25:20,2426,59,"",0,0,36339.86,0
2122150,18:26:01,18:26:01,2475,60,"",0,0,36654.51,0
2122150,18:27:20,18:27:20,2476,61,"",0,0,37283.28,0
2122150,18:28:29,18:28:29,2428,62,"",0,0,37796.35,0
2122150,18:29:29,18:29:29,2429,63,"",0,0,38295.54,0
2122150,18:30:06,18:30:06,2430,64,"",0,0,38606.27,0
2122150,18:30:42,18:30:42,2431,65,"",0,0,38935.98,0
2122150,18:33:00,18:33:00,2420,66,"",0,0,40096.90,1
2122160,16:55:00,16:55:00,2407,1,"",0,0,0.00,1
2122160,16:58:03,16:58:03,1359,2,"",0,0,850.74,0
2122160,16:58:59,16:58:59,1363,3,"",0,0,1096.96,0
2122160,16:59:58,16:59:58,1364,4,"",0,0,1400.46,0
2122160,17:01:04,17:01:04,1365,5,"",0,0,1752.01,0
2122160,17:02:12,17:02:12,1366,6,"",0,0,2103.26,0
2122160,17:06:00,17:06:00,1367,7,"",0,0,3273.02,1
2122160,17:08:25,17:08:25,1368,8,"",0,0,4205.99,0
2122160,17:09:59,17:09:59,1369,9,"",0,0,4835.77,0
2122160,17:10:31,17:10:31,1318,10,"",0,0,5069.48,0
2122160,17:11:39,17:11:39,1319,11,"",0,0,5528.34,0
2122160,17:12:44,17:12:44,1320,12,"",0,0,6020.16,0
2122160,17:13:50,17:13:50,1321,13,"",0,0,6419.99,0
2122160,17:16:49,17:16:49,1342,14,"",0,0,7542.29,0
2122160,17:19:00,17:19:00,1343,15,"",0,0,8244.32,0
2122160,17:19:44,17:19:44,1344,16,"",0,0,8458.03,0
2122160,17:20:15,17:20:15,1345,17,"",0,0,8653.88,0
2122160,17:21:35,17:21:35,1346,18,"",0,0,9194.87,0
2122160,17:22:36,17:22:36,1347,19,"",0,0,9616.56,0
2122160,17:23:17,17:23:17,1348,20,"",0,0,9890.61,0
2122160,17:24:08,17:24:08,1349,21,"",0,0,10207.39,0
2122160,17:25:33,17:25:33,2250,22,"",0,0,10667.61,0
2122160,17:30:02,17:30:02,1343,23,"",0,0,12265.99,0
2122160,17:30:45,17:30:45,1344,24,"",0,0,12479.70,0
2122160,17:31:17,17:31:17,1345,25,"",0,0,12675.55,0
2122160,17:32:22,17:32:22,1322,26,"",0,0,13099.31,0
2122160,17:33:25,17:33:25,1323,27,"",0,0,13440.52,0
2122160,17:34:26,17:34:26,1324,28,"",0,0,13815.85,0
2122160,17:35:34,17:35:34,1325,29,"",0,0,14262.45,0
2122160,17:37:13,17:37:13,1389,30,"",0,0,14908.07,0
2122160,17:39:09,17:39:09,1327,31,"",0,0,15662.43,0
2122160,17:40:32,17:40:32,1328,32,"",0,0,16222.58,0
2122160,17:43:00,17:43:00,1329,33,"",0,0,17194.55,1
2122160,17:49:00,17:49:00,1370,34,"",0,0,18954.42,1
2122160,17:50:49,17:50:49,1330,35,"",0,0,19497.28,0
2122160,17:52:22,17:52:22,1331,36,"",0,0,19959.26,0
2122160,17:54:04,17:54:04,1332,37,"",0,0,20475.17,0
2122160,17:55:37,17:55:37,1333,38,"",0,0,21000.40,0
2122160,17:56:20,17:56:20,1334,39,"",0,0,21221.83,0
2122160,17:58:00,17:58:00,1350,40,"",0,0,21769.48,1
2122160,18:00:39,18:00:39,1356,41,"",0,0,22846.76,0
2122160,18:01:44,18:01:44,1335,42,"",0,0,23363.49,0
2122160,18:02:28,18:02:28,1336,43,"",0,0,23714.34,0
2122160,18:04:00,18:04:00,1337,44,"",0,0,24457.04,1
2122160,18:04:56,18:04:56,1338,45,"",0,0,25069.44,0
2122160,18:05:55,18:05:55,1390,46,"",0,0,25642.32,0
2122160,18:06:40,18:06:40,1391,47,"",0,0,26063.00,0
2122160,18:07:07,18:07:07,1392,48,"",0,0,26378.53,0
2122160,18:09:16,18:09:16,1339,49,"",0,0,27780.39,0
2122160,18:11:06,18:11:06,1340,50,"",0,0,28958.18,0
2122160,18:13:04,18:13:04,5717,51,"",0,0,30327.08,0
2122160,18:14:00,18:14:00,1378,52,"",0,0,31001.33,1
2122160,18:14:42,18:14:42,2473,53,"",0,0,31352.36,0
2122160,18:16:32,18:16:32,2474,54,"",0,0,32276.99,0
2122160,18:18:43,18:18:43,2427,55,"",0,0,33277.05,0
2122160,18:21:28,18:21:28,5718,56,"",0,0,34551.86,0
2122160,18:23:24,18:23:24,5719,57,"",0,0,35421.15,0
2122160,18:24:24,18:24:24,2956,58,"",0,0,35887.23,0
2122160,18:25:20,18:25:20,2426,59,"",0,0,36339.86,0
2122160,18:26:01,18:26:01,2475,60,"",0,0,36654.51,0
2122160,18:27:20,18:27:20,2476,61,"",0,0,37283.28,0
2122160,18:28:29,18:28:29,2428,62,"",0,0,37796.35,0
2122160,18:29:29,18:29:29,2429,63,"",0,0,38295.54,0
2122160,18:30:06,18:30:06,2430,64,"",0,0,38606.27,0
2122160,18:30:42,18:30:42,2431,65,"",0,0,38935.98,0
2122160,18:33:00,18:33:00,2420,66,"",0,0,40096.90,1
2123010,13:34:00,13:34:00,287,1,"",0,0,0.00,1
2123010,13:34:55,13:34:55,2951,2,"",0,0,497.92,0
2123010,13:35:23,13:35:23,103,3,"",0,0,790.41,0
2123010,13:35:45,13:35:45,104,4,"",0,0,1022.00,0
2123010,13:36:02,13:36:02,105,5,"",0,0,1224.50,0
2123010,13:36:35,13:36:35,106,6,"",0,0,1546.29,0
2123010,13:38:04,13:38:04,107,7,"",0,0,2400.60,0
2123010,13:38:57,13:38:57,989,8,"",0,0,2862.15,0
2123010,13:39:54,13:39:54,962,9,"",0,0,3343.18,0
2123010,13:40:55,13:40:55,963,10,"",0,0,3785.53,0
2123010,13:42:08,13:42:08,964,11,"",0,0,4465.03,0
2123010,13:43:50,13:43:50,991,12,"",0,0,5356.44,0
2123010,13:45:21,13:45:21,992,13,"",0,0,6286.73,0
2123010,13:46:20,13:46:20,993,14,"",0,0,6870.94,0
2123010,13:47:56,13:47:56,994,15,"",0,0,7927.85,0
2123010,13:48:59,13:48:59,956,16,"",0,0,8636.06,0
2123010,13:52:06,13:52:06,1207,17,"",0,0,10512.10,0
2123010,13:53:00,13:53:00,1208,18,"",0,0,11054.31,1
2123010,13:54:00,13:54:00,965,19,"",0,0,11576.49,0
2123010,13:55:24,13:55:24,966,20,"",0,0,12452.41,0
2123010,13:56:06,13:56:06,967,21,"",0,0,12904.70,0
2123010,14:01:09,14:01:09,3021,22,"",0,0,15972.99,0
2123010,14:02:41,14:02:41,968,23,"",0,0,16799.77,0
2123010,14:03:18,14:03:18,969,24,"",0,0,17183.69,0
2123010,14:04:36,14:04:36,701,25,"",0,0,17990.94,0
2123010,14:05:18,14:05:18,702,26,"",0,0,18410.35,0
2123010,14:06:00,14:06:00,703,27,"",0,0,18829.68,1
2123010,14:06:53,14:06:53,704,28,"",0,0,19121.79,0
2123010,14:08:35,14:08:35,705,29,"",0,0,19629.92,0
2123010,14:09:45,14:09:45,706,30,"",0,0,20016.73,0
2123010,14:11:20,14:11:20,707,31,"",0,0,20482.18,0
2123010,14:13:30,14:13:30,708,32,"",0,0,21207.99,0
2123010,14:15:09,14:15:09,709,33,"",0,0,21766.87,0
2123010,14:16:00,14:16:00,970,34,"",0,0,22036.05,1
2123010,14:16:39,14:16:39,971,35,"",0,0,22381.85,0
2123010,14:17:38,14:17:38,972,36,"",0,0,22846.40,0
2123010,14:18:12,14:18:12,973,37,"",0,0,23158.75,0
2123010,14:18:40,14:18:40,974,38,"",0,0,23409.31,0
2123010,14:20:36,14:20:36,975,39,"",0,0,24502.16,0
2123010,14:21:37,14:21:37,976,40,"",0,0,25035.02,0
2123010,14:22:11,14:22:11,781,41,"",0,0,25317.57,0
2123010,14:22:56,14:22:56,2799,42,"",0,0,25709.45,0
2123010,14:24:00,14:24:00,780,43,"",0,0,26225.83,1
2123010,14:26:21,14:26:21,979,44,"",0,0,27590.64,0
2123010,14:27:46,14:27:46,977,45,"",0,0,28556.66,0
2123010,14:28:44,14:28:44,980,46,"",0,0,29186.04,0
2123010,14:30:09,14:30:09,981,47,"",0,0,30006.88,0
2123010,14:31:02,14:31:02,982,48,"",0,0,30610.97,0
2123010,14:31:56,14:31:56,983,49,"",0,0,31187.78,0
2123010,14:33:04,14:33:04,984,50,"",0,0,31856.80,0
2123010,14:33:42,14:33:42,985,51,"",0,0,32219.32,0
2123010,14:34:00,14:34:00,986,52,"",0,0,32401.85,1
2123010,14:35:50,14:35:50,987,53,"",0,0,33428.22,0
2123010,14:37:15,14:37:15,988,54,"",0,0,34122.93,0
2123010,14:38:09,14:38:09,933,55,"",0,0,34618.11,0
2123010,14:39:00,14:39:00,934,56,"",0,0,35065.58,1
2123010,14:40:30,14:40:30,935,57,"",0,0,35633.06,0
2123010,14:41:09,14:41:09,936,58,"",0,0,35900.05,0
2123010,14:42:15,14:42:15,937,59,"",0,0,36333.99,0
2123010,14:42:55,14:42:55,997,60,"",0,0,36616.35,0
2123010,14:43:59,14:43:59,998,61,"",0,0,37047.91,0
2123010,14:44:54,14:44:54,930,62,"",0,0,37407.55,0
2123010,14:46:03,14:46:03,932,63,"",0,0,37825.64,0
2123010,14:46:40,14:46:40,931,64,"",0,0,38031.98,0
2123010,14:47:22,14:47:22,928,65,"",0,0,38295.80,0
2123010,14:48:00,14:48:00,999,66,"",0,0,38487.09,1
2124010,10:13:00,10:13:00,23,1,"",0,0,0.00,1
2124010,10:15:08,10:15:08,34,2,"",0,0,622.65,0
2124010,10:16:32,10:16:32,42,3,"",0,0,1024.53,0
2124010,10:18:29,10:18:29,43,4,"",0,0,1518.54,0
2124010,10:20:19,10:20:19,47,5,"",0,0,2003.62,0
2124010,10:22:28,10:22:28,50,6,"",0,0,2568.81,0
2124010,10:24:25,10:24:25,52,7,"",0,0,3007.39,0
2124010,10:26:34,10:26:34,400,8,"",0,0,3554.22,0
2124010,10:31:00,10:31:00,1043,9,"",0,0,4545.11,1
2124010,10:33:14,10:33:14,513,10,"",0,0,5397.17,0
2124010,10:35:12,10:35:12,53,11,"",0,0,6279.13,0
2124010,10:36:55,10:36:55,54,12,"",0,0,7090.65,0
2124010,10:38:28,10:38:28,55,13,"",0,0,7778.83,0
2124010,10:39:51,10:39:51,56,14,"",0,0,8438.00,0
2124010,10:41:10,10:41:10,57,15,"",0,0,8974.62,0
2124010,10:41:43,10:41:43,59,16,"",0,0,9267.65,0
2124010,10:42:25,10:42:25,58,17,"",0,0,9589.47,0
2124010,10:44:00,10:44:00,61,18,"",0,0,10363.75,1
2124010,10:45:30,10:45:30,2736,19,"",0,0,11142.41,0
2124010,10:47:12,10:47:12,2737,20,"",0,0,12060.10,0
2124010,10:48:45,10:48:45,181,21,"",0,0,12903.74,0
2124010,10:50:27,10:50:27,64,22,"",0,0,13737.34,0
2124010,10:50:58,10:50:58,65,23,"",0,0,14018.90,0
2124010,10:52:08,10:52:08,2935,24,"",0,0,14611.15,0
2124010,10:53:03,10:53:03,183,25,"",0,0,15076.79,0
2124010,10:53:40,10:53:40,184,26,"",0,0,15390.71,0
2124010,10:54:46,10:54:46,185,27,"",0,0,15846.42,0
2124010,10:56:00,10:56:00,2833,28,"",0,0,16400.28,1
2124010,10:57:47,10:57:47,189,29,"",0,0,16980.53,0
2124010,10:59:41,10:59:41,190,30,"",0,0,17601.89,0
2124010,11:01:04,11:01:04,66,31,"",0,0,18083.88,0
2124010,11:02:12,11:02:12,68,32,"",0,0,18469.84,0
2124010,11:02:49,11:02:49,69,33,"",0,0,18686.74,0
2124010,11:04:27,11:04:27,71,34,"",0,0,19209.64,0
2124010,11:05:23,11:05:23,72,35,"",0,0,19528.79,0
2124010,11:06:09,11:06:09,73,36,"",0,0,19786.89,0
2124010,11:08:00,11:08:00,75,37,"",0,0,20367.80,1
2124010,11:08:35,11:08:35,76,38,"",0,0,20606.12,0
2124010,11:09:52,11:09:52,78,39,"",0,0,21170.85,0
2124010,11:10:50,11:10:50,79,40,"",0,0,21663.87,0
2124010,11:11:37,11:11:37,80,41,"",0,0,21995.92,0
2124010,11:13:47,11:13:47,191,42,"",0,0,22966.06,0
2124010,11:15:00,11:15:00,193,43,"",0,0,23491.36,1
2124010,11:16:13,11:16:13,194,44,"",0,0,23976.36,0
2124010,11:18:00,11:18:00,195,45,"",0,0,24595.46,0
2124010,11:18:54,11:18:54,196,46,"",0,0,24980.86,0
2124010,11:19:56,11:19:56,198,47,"",0,0,25433.31,0
2124010,11:20:53,11:20:53,200,48,"",0,0,25858.04,0
2124010,11:22:00,11:22:00,202,49,"",0,0,26266.99,1
2124010,11:23:57,11:23:57,203,50,"",0,0,26670.46,0
2124010,11:26:04,11:26:04,205,51,"",0,0,27137.16,0
2124010,11:26:39,11:26:39,2830,52,"",0,0,27271.83,0
2124010,11:28:24,11:28:24,2825,53,"",0,0,27622.40,0
2124010,11:30:00,11:30:00,2826,54,"",0,0,27992.45,1
2124010,11:36:00,11:36:00,5699,55,"",0,0,29093.27,1
2124010,11:38:49,11:38:49,547,56,"",0,0,30108.27,0
2124010,11:39:16,11:39:16,548,57,"",0,0,30295.01,0
2124010,11:40:26,11:40:26,555,58,"",0,0,30679.99,0
2124010,11:41:04,11:41:04,514,59,"",0,0,30893.80,0
2124010,11:42:06,11:42:06,556,60,"",0,0,31298.30,0
2124010,11:42:55,11:42:55,557,61,"",0,0,31574.73,0
2124010,11:44:32,11:44:32,558,62,"",0,0,32106.47,0
2124010,11:45:50,11:45:50,1495,63,"",0,0,32548.56,0
2124010,11:46:22,11:46:22,1496,64,"",0,0,32731.37,0
2124010,11:48:18,11:48:18,88,65,"",0,0,33415.91,0
2124010,11:49:20,11:49:20,89,66,"",0,0,33792.99,0
2124010,11:50:25,11:50:25,2226,67,"",0,0,34146.95,0
2124010,11:52:00,11:52:00,552,68,"",0,0,34738.25,1
2125010,07:00:00,07:00:00,5699,1,"",0,0,0.00,1
2125010,07:02:45,07:02:45,2826,2,"",0,0,794.11,0
2125010,07:06:21,07:06:21,547,3,"",0,0,1800.69,0
2125010,07:06:54,07:06:54,548,4,"",0,0,1987.43,0
2125010,07:08:21,07:08:21,555,5,"",0,0,2372.41,0
2125010,07:09:07,07:09:07,514,6,"",0,0,2586.22,0
2125010,07:10:24,07:10:24,556,7,"",0,0,2990.72,0
2125010,07:11:53,07:11:53,506,8,"",0,0,3403.63,0
2125010,07:13:00,07:13:00,507,9,"",0,0,3741.51,1
2125010,07:13:21,07:13:21,508,10,"",0,0,3997.05,0
2125010,07:14:42,07:14:42,1254,11,"",0,0,4915.85,0
2125010,07:16:07,07:16:07,2596,12,"",0,0,5832.86,0
2125010,07:17:47,07:17:47,2595,13,"",0,0,6804.29,0
2125010,07:19:03,07:19:03,990,14,"",0,0,7558.10,0
2125010,07:20:27,07:20:27,992,15,"",0,0,8488.18,0
2125010,07:21:21,07:21:21,993,16,"",0,0,9072.39,0
2125010,07:22:50,07:22:50,994,17,"",0,0,10129.30,0
2125010,07:23:48,07:23:48,956,18,"",0,0,10837.51,0
2125010,07:25:19,07:25:19,996,19,"",0,0,11780.82,0
2125010,07:26:00,07:26:00,1256,20,"",0,0,12204.46,1
2125010,07:27:00,07:27:00,1022,21,"",0,0,12691.60,0
2125010,07:28:55,07:28:55,1257,22,"",0,0,13706.92,0
2125010,07:29:50,07:29:50,1255,23,"",0,0,14183.88,0
2125010,07:31:04,07:31:04,1308,24,"",0,0,14792.88,0
2125010,07:32:00,07:32:00,1311,25,"",0,0,15263.74,1
2125010,07:32:53,07:32:53,1310,26,"",0,0,15805.04,0
2125010,07:34:57,07:34:57,1259,27,"",0,0,16976.93,0
2125010,07:35:33,07:35:33,1260,28,"",0,0,17370.32,0
2125010,07:36:02,07:36:02,1261,29,"",0,0,17694.70,0
2125010,07:36:40,07:36:40,1262,30,"",0,0,18113.44,0
2125010,07:37:18,07:37:18,1263,31,"",0,0,18507.14,0
2125010,07:39:00,07:39:00,1265,32,"",0,0,19624.62,1
2125010,07:41:28,07:41:28,1266,33,"",0,0,21055.25,0
2125010,07:43:22,07:43:22,1267,34,"",0,0,22167.89,0
2125010,07:43:52,07:43:52,1268,35,"",0,0,22469.81,0
2125010,07:44:33,07:44:33,1269,36,"",0,0,22873.43,0
2125010,07:46:26,07:46:26,1271,37,"",0,0,24063.65,0
2125010,07:47:13,07:47:13,1272,38,"",0,0,24533.61,0
2125010,07:48:05,07:48:05,1273,39,"",0,0,25067.26,0
2125010,07:48:31,07:48:31,1274,40,"",0,0,25320.45,0
2125010,07:49:08,07:49:08,1275,41,"",0,0,25681.16,0
2125010,07:49:51,07:49:51,1276,42,"",0,0,26110.19,0
2125010,07:50:13,07:50:13,1277,43,"",0,0,26323.41,0
2125010,07:51:00,07:51:00,1278,44,"",0,0,26786.23,1
2125010,07:51:38,07:51:38,1279,45,"",0,0,27217.75,0
2125010,07:52:41,07:52:41,1280,46,"",0,0,27862.95,0
2125010,07:53:23,07:53:23,1281,47,"",0,0,28352.66,0
2125010,07:54:20,07:54:20,1282,48,"",0,0,29002.98,0
2125010,07:55:09,07:55:09,1283,49,"",0,0,29541.08,0
2125010,07:56:10,07:56:10,1284,50,"",0,0,30230.44,0
2125010,07:56:50,07:56:50,1285,51,"",0,0,30702.68,0
2125010,07:57:49,07:57:49,1286,52,"",0,0,31326.64,0
2125010,07:59:06,07:59:06,1287,53,"",0,0,32196.15,0
2125010,08:00:11,08:00:11,1288,54,"",0,0,32910.10,0
2125010,08:00:51,08:00:51,1218,55,"",0,0,33294.30,0
2125010,08:01:28,08:01:28,1219,56,"",0,0,33716.24,0
2125010,08:02:00,08:02:00,1220,57,"",0,0,34086.89,0
2125010,08:02:45,08:02:45,1229,58,"",0,0,34585.23,0
2125010,08:03:00,08:03:00,1230,59,"",0,0,34751.36,1
2125010,08:04:08,08:04:08,1232,60,"",0,0,35101.46,0
2125010,08:04:56,08:04:56,1234,61,"",0,0,35387.73,0
2125010,08:05:39,08:05:39,1235,62,"",0,0,35685.85,0
2125010,08:06:15,08:06:15,1236,63,"",0,0,35927.74,0
2125010,08:08:46,08:08:46,1237,64,"",0,0,36849.65,0
2125010,08:11:00,08:11:00,894,65,"",0,0,37643.18,1
2126020,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
2126020,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
2126020,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
2126020,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
2126020,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
2126020,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
2126020,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
2126020,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
2126020,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
2126020,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
2126020,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
2126020,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
2126020,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
2126020,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
2126020,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
2126020,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
2126020,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
2126020,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
2126020,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
2126020,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
2126020,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
2126020,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
2126020,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
2126020,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
2126020,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
2126080,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
2126080,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
2126080,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
2126080,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
2126080,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
2126080,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
2126080,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
2126080,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
2126080,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
2126080,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
2126080,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
2126080,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
2126080,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
2126080,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
2126080,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
2126080,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
2126080,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
2126080,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
2126080,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
2126080,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
2126080,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
2126080,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
2126080,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
2126080,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
2126080,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
2126090,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
2126090,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
2126090,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
2126090,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
2126090,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
2126090,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
2126090,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
2126090,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
2126090,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
2126090,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
2126090,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
2126090,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
2126090,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
2126090,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
2126090,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
2126090,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
2126090,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
2126090,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
2126090,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
2126090,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
2126090,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
2126090,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
2126090,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
2126090,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
2126090,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
2126100,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
2126100,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
2126100,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
2126100,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
2126100,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
2126100,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
2126100,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
2126100,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
2126100,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
2126100,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
2126100,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
2126100,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
2126100,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
2126100,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
2126100,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
2126100,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
2126100,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
2126100,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
2126100,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
2126100,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
2126100,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
2126100,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
2126100,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
2126100,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
2126100,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
2126110,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
2126110,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
2126110,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
2126110,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
2126110,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
2126110,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
2126110,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
2126110,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
2126110,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
2126110,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
2126110,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
2126110,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
2126110,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
2126110,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
2126110,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
2126110,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
2126110,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
2126110,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
2126110,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
2126110,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
2126110,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
2126110,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
2126110,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
2126110,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
2126110,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
2126120,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
2126120,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
2126120,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
2126120,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
2126120,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
2126120,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
2126120,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
2126120,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
2126120,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
2126120,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
2126120,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
2126120,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
2126120,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
2126120,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
2126120,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
2126120,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
2126120,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
2126120,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
2126120,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
2126120,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
2126120,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
2126120,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
2126120,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
2126120,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
2126120,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
2126130,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
2126130,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
2126130,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
2126130,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
2126130,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
2126130,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
2126130,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
2126130,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
2126130,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
2126130,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
2126130,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
2126130,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
2126130,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
2126130,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
2126130,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
2126130,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
2126130,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
2126130,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
2126130,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
2126130,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
2126130,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
2126130,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
2126130,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
2126130,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
2126130,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
2126140,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
2126140,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
2126140,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
2126140,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
2126140,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
2126140,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
2126140,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
2126140,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
2126140,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
2126140,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
2126140,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
2126140,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
2126140,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
2126140,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
2126140,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
2126140,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
2126140,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
2126140,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
2126140,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
2126140,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
2126140,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
2126140,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
2126140,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
2126140,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
2126140,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
2126150,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
2126150,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
2126150,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
2126150,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
2126150,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
2126150,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
2126150,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
2126150,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
2126150,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
2126150,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
2126150,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
2126150,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
2126150,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
2126150,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
2126150,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
2126150,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
2126150,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
2126150,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
2126150,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
2126150,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
2126150,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
2126150,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
2126150,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
2126150,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
2126150,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
2126160,03:40:00,03:40:00,1596,1,"",0,0,0.00,1
2126160,03:40:27,03:40:27,1595,2,"",0,0,329.19,0
2126160,03:41:46,03:41:46,1597,3,"",0,0,1364.89,0
2126160,03:42:27,03:42:27,1598,4,"",0,0,1837.00,0
2126160,03:43:13,03:43:13,1599,5,"",0,0,2451.68,0
2126160,03:43:53,03:43:53,1600,6,"",0,0,2907.60,0
2126160,03:45:30,03:45:30,1548,7,"",0,0,4045.02,0
2126160,03:47:01,03:47:01,1549,8,"",0,0,5379.37,0
2126160,03:49:57,03:49:57,1550,9,"",0,0,7841.84,0
2126160,03:50:22,03:50:22,1551,10,"",0,0,8188.94,0
2126160,03:51:33,03:51:33,1552,11,"",0,0,9192.20,0
2126160,03:54:08,03:54:08,1553,12,"",0,0,11380.00,0
2126160,03:54:41,03:54:41,1554,13,"",0,0,11875.68,0
2126160,03:55:05,03:55:05,1586,14,"",0,0,12185.53,0
2126160,03:56:00,03:56:00,1555,15,"",0,0,12910.01,1
2126160,03:57:12,03:57:12,1556,16,"",0,0,13891.48,0
2126160,03:59:31,03:59:31,1557,17,"",0,0,15399.22,0
2126160,04:00:50,04:00:50,1558,18,"",0,0,16384.58,0
2126160,04:02:12,04:02:12,1559,19,"",0,0,17315.41,0
2126160,04:02:48,04:02:48,1560,20,"",0,0,17688.84,0
2126160,04:03:51,04:03:51,1561,21,"",0,0,18388.65,0
2126160,04:12:37,04:12:37,1606,22,"",0,0,24172.21,0
2126160,04:13:18,04:13:18,2851,23,"",0,0,24678.61,0
2126160,04:14:09,04:14:09,5655,24,"",0,0,25237.79,0
2126160,04:15:00,04:15:00,894,25,"",0,0,25978.98,1
2127020,21:37:00,21:37:00,749,1,"",0,0,0.00,1
2127020,21:38:04,21:38:04,750,2,"",0,0,336.54,0
2127020,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
2127020,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
2127020,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
2127020,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
2127020,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
2127020,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
2127020,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
2127020,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
2127020,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
2127020,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
2127020,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
2127020,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
2127020,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
2127020,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
2127020,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
2127020,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
2127020,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
2127020,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
2127020,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
2127020,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
2127020,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
2127020,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
2127020,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
2127020,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
2127020,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
2127020,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
2127020,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
2127020,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
2127020,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
2127020,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
2127020,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
2127020,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
2127020,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
2127020,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
2127020,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
2127020,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
2127020,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
2127020,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
2127020,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
2127020,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
2127020,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
2127020,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
2127020,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
2127020,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
2127020,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
2127020,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
2127020,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
2127020,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
2127020,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
2127020,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
2127020,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
2127020,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
2127020,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
2127020,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
2127020,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
2127080,21:37:00,21:37:00,749,1,"",0,0,0.00,1
2127080,21:38:04,21:38:04,750,2,"",0,0,336.54,0
2127080,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
2127080,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
2127080,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
2127080,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
2127080,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
2127080,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
2127080,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
2127080,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
2127080,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
2127080,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
2127080,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
2127080,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
2127080,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
2127080,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
2127080,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
2127080,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
2127080,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
2127080,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
2127080,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
2127080,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
2127080,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
2127080,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
2127080,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
2127080,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
2127080,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
2127080,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
2127080,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
2127080,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
2127080,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
2127080,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
2127080,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
2127080,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
2127080,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
2127080,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
2127080,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
2127080,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
2127080,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
2127080,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
2127080,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
2127080,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
2127080,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
2127080,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
2127080,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
2127080,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
2127080,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
2127080,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
2127080,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
2127080,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
2127080,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
2127080,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
2127080,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
2127080,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
2127080,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
2127080,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
2127080,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
2127090,21:37:00,21:37:00,749,1,"",0,0,0.00,1
2127090,21:38:04,21:38:04,750,2,"",0,0,336.54,0
2127090,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
2127090,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
2127090,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
2127090,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
2127090,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
2127090,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
2127090,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
2127090,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
2127090,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
2127090,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
2127090,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
2127090,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
2127090,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
2127090,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
2127090,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
2127090,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
2127090,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
2127090,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
2127090,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
2127090,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
2127090,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
2127090,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
2127090,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
2127090,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
2127090,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
2127090,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
2127090,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
2127090,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
2127090,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
2127090,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
2127090,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
2127090,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
2127090,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
2127090,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
2127090,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
2127090,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
2127090,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
2127090,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
2127090,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
2127090,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
2127090,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
2127090,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
2127090,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
2127090,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
2127090,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
2127090,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
2127090,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
2127090,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
2127090,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
2127090,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
2127090,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
2127090,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
2127090,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
2127090,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
2127090,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
2127100,21:37:00,21:37:00,749,1,"",0,0,0.00,1
2127100,21:38:04,21:38:04,750,2,"",0,0,336.54,0
2127100,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
2127100,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
2127100,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
2127100,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
2127100,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
2127100,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
2127100,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
2127100,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
2127100,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
2127100,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
2127100,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
2127100,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
2127100,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
2127100,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
2127100,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
2127100,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
2127100,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
2127100,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
2127100,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
2127100,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
2127100,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
2127100,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
2127100,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
2127100,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
2127100,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
2127100,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
2127100,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
2127100,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
2127100,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
2127100,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
2127100,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
2127100,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
2127100,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
2127100,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
2127100,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
2127100,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
2127100,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
2127100,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
2127100,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
2127100,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
2127100,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
2127100,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
2127100,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
2127100,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
2127100,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
2127100,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
2127100,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
2127100,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
2127100,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
2127100,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
2127100,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
2127100,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
2127100,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
2127100,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
2127100,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
2127110,21:37:00,21:37:00,749,1,"",0,0,0.00,1
2127110,21:38:04,21:38:04,750,2,"",0,0,336.54,0
2127110,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
2127110,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
2127110,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
2127110,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
2127110,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
2127110,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
2127110,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
2127110,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
2127110,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
2127110,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
2127110,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
2127110,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
2127110,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
2127110,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
2127110,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
2127110,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
2127110,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
2127110,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
2127110,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
2127110,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
2127110,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
2127110,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
2127110,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
2127110,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
2127110,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
2127110,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
2127110,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
2127110,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
2127110,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
2127110,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
2127110,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
2127110,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
2127110,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
2127110,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
2127110,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
2127110,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
2127110,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
2127110,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
2127110,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
2127110,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
2127110,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
2127110,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
2127110,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
2127110,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
2127110,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
2127110,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
2127110,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
2127110,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
2127110,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
2127110,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
2127110,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
2127110,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
2127110,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
2127110,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
2127110,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
2127120,21:37:00,21:37:00,749,1,"",0,0,0.00,1
2127120,21:38:04,21:38:04,750,2,"",0,0,336.54,0
2127120,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
2127120,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
2127120,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
2127120,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
2127120,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
2127120,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
2127120,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
2127120,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
2127120,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
2127120,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
2127120,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
2127120,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
2127120,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
2127120,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
2127120,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
2127120,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
2127120,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
2127120,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
2127120,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
2127120,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
2127120,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
2127120,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
2127120,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
2127120,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
2127120,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
2127120,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
2127120,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
2127120,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
2127120,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
2127120,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
2127120,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
2127120,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
2127120,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
2127120,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
2127120,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
2127120,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
2127120,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
2127120,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
2127120,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
2127120,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
2127120,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
2127120,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
2127120,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
2127120,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
2127120,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
2127120,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
2127120,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
2127120,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
2127120,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
2127120,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
2127120,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
2127120,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
2127120,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
2127120,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
2127120,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
2127130,21:37:00,21:37:00,749,1,"",0,0,0.00,1
2127130,21:38:04,21:38:04,750,2,"",0,0,336.54,0
2127130,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
2127130,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
2127130,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
2127130,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
2127130,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
2127130,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
2127130,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
2127130,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
2127130,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
2127130,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
2127130,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
2127130,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
2127130,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
2127130,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
2127130,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
2127130,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
2127130,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
2127130,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
2127130,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
2127130,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
2127130,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
2127130,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
2127130,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
2127130,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
2127130,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
2127130,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
2127130,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
2127130,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
2127130,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
2127130,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
2127130,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
2127130,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
2127130,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
2127130,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
2127130,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
2127130,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
2127130,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
2127130,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
2127130,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
2127130,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
2127130,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
2127130,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
2127130,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
2127130,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
2127130,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
2127130,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
2127130,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
2127130,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
2127130,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
2127130,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
2127130,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
2127130,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
2127130,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
2127130,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
2127130,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
2127140,21:37:00,21:37:00,749,1,"",0,0,0.00,1
2127140,21:38:04,21:38:04,750,2,"",0,0,336.54,0
2127140,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
2127140,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
2127140,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
2127140,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
2127140,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
2127140,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
2127140,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
2127140,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
2127140,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
2127140,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
2127140,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
2127140,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
2127140,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
2127140,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
2127140,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
2127140,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
2127140,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
2127140,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
2127140,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
2127140,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
2127140,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
2127140,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
2127140,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
2127140,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
2127140,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
2127140,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
2127140,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
2127140,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
2127140,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
2127140,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
2127140,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
2127140,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
2127140,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
2127140,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
2127140,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
2127140,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
2127140,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
2127140,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
2127140,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
2127140,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
2127140,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
2127140,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
2127140,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
2127140,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
2127140,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
2127140,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
2127140,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
2127140,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
2127140,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
2127140,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
2127140,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
2127140,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
2127140,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
2127140,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
2127140,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
2127150,21:37:00,21:37:00,749,1,"",0,0,0.00,1
2127150,21:38:04,21:38:04,750,2,"",0,0,336.54,0
2127150,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
2127150,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
2127150,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
2127150,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
2127150,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
2127150,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
2127150,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
2127150,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
2127150,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
2127150,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
2127150,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
2127150,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
2127150,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
2127150,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
2127150,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
2127150,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
2127150,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
2127150,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
2127150,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
2127150,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
2127150,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
2127150,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
2127150,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
2127150,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
2127150,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
2127150,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
2127150,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
2127150,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
2127150,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
2127150,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
2127150,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
2127150,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
2127150,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
2127150,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
2127150,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
2127150,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
2127150,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
2127150,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
2127150,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
2127150,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
2127150,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
2127150,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
2127150,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
2127150,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
2127150,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
2127150,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
2127150,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
2127150,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
2127150,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
2127150,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
2127150,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
2127150,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
2127150,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
2127150,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
2127150,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
2127160,21:37:00,21:37:00,749,1,"",0,0,0.00,1
2127160,21:38:04,21:38:04,750,2,"",0,0,336.54,0
2127160,21:40:20,21:40:20,731,3,"",0,0,1053.00,0
2127160,21:41:50,21:41:50,732,4,"",0,0,1573.22,0
2127160,21:42:58,21:42:58,733,5,"",0,0,1974.05,0
2127160,21:43:55,21:43:55,734,6,"",0,0,2305.35,0
2127160,21:45:00,21:45:00,735,7,"",0,0,2694.26,1
2127160,21:45:49,21:45:49,737,8,"",0,0,3098.63,0
2127160,21:46:33,21:46:33,738,9,"",0,0,3453.30,0
2127160,21:47:25,21:47:25,739,10,"",0,0,3869.57,0
2127160,21:48:24,21:48:24,751,11,"",0,0,4313.04,0
2127160,21:49:09,21:49:09,740,12,"",0,0,4648.79,0
2127160,21:50:09,21:50:09,2740,13,"",0,0,5084.33,0
2127160,21:51:07,21:51:07,741,14,"",0,0,5511.53,0
2127160,21:51:56,21:51:56,752,15,"",0,0,5921.93,0
2127160,21:52:45,21:52:45,753,16,"",0,0,6290.80,0
2127160,21:54:00,21:54:00,2579,17,"",0,0,6804.79,1
2127160,21:54:36,21:54:36,2580,18,"",0,0,7086.25,0
2127160,21:55:25,21:55:25,2581,19,"",0,0,7540.44,0
2127160,21:56:12,21:56:12,2582,20,"",0,0,7997.85,0
2127160,21:56:56,21:56:56,927,21,"",0,0,8382.54,0
2127160,21:57:49,21:57:49,912,22,"",0,0,8837.01,0
2127160,21:58:27,21:58:27,913,23,"",0,0,9224.86,0
2127160,21:59:09,21:59:09,914,24,"",0,0,9614.19,0
2127160,21:59:54,21:59:54,915,25,"",0,0,10039.02,0
2127160,22:00:30,22:00:30,916,26,"",0,0,10387.63,0
2127160,22:01:16,22:01:16,930,27,"",0,0,10835.75,0
2127160,22:02:03,22:02:03,932,28,"",0,0,11253.84,0
2127160,22:02:29,22:02:29,931,29,"",0,0,11460.18,0
2127160,22:02:58,22:02:58,928,30,"",0,0,11724.00,0
2127160,22:03:20,22:03:20,933,31,"",0,0,11912.75,0
2127160,22:04:21,22:04:21,792,32,"",0,0,12507.29,0
2127160,22:05:00,22:05:00,934,33,"",0,0,12783.21,1
2127160,22:05:59,22:05:59,935,34,"",0,0,13350.69,0
2127160,22:06:26,22:06:26,936,35,"",0,0,13617.68,0
2127160,22:07:10,22:07:10,937,36,"",0,0,14051.62,0
2127160,22:07:34,22:07:34,917,37,"",0,0,14316.95,0
2127160,22:08:11,22:08:11,918,38,"",0,0,14704.16,0
2127160,22:08:59,22:08:59,2999,39,"",0,0,15130.99,0
2127160,22:09:32,22:09:32,919,40,"",0,0,15476.54,0
2127160,22:11:00,22:11:00,921,41,"",0,0,16382.26,0
2127160,22:11:37,22:11:37,922,42,"",0,0,16769.15,0
2127160,22:12:23,22:12:23,923,43,"",0,0,17268.08,0
2127160,22:14:32,22:14:32,925,44,"",0,0,18488.20,0
2127160,22:15:05,22:15:05,5651,45,"",0,0,18826.52,0
2127160,22:16:00,22:16:00,938,46,"",0,0,19276.63,1
2127160,22:16:40,22:16:40,939,47,"",0,0,19660.27,0
2127160,22:18:06,22:18:06,926,48,"",0,0,20584.55,0
2127160,22:19:54,22:19:54,941,49,"",0,0,21687.40,0
2127160,22:20:32,22:20:32,943,50,"",0,0,22103.82,0
2127160,22:20:57,22:20:57,944,51,"",0,0,22368.23,0
2127160,22:22:43,22:22:43,946,52,"",0,0,23410.75,0
2127160,22:23:32,22:23:32,948,53,"",0,0,23847.27,0
2127160,22:24:05,22:24:05,949,54,"",0,0,24156.57,0
2127160,22:25:40,22:25:40,950,55,"",0,0,25099.16,0
2127160,22:26:49,22:26:49,5655,56,"",0,0,25812.66,0
2127160,22:28:00,22:28:00,894,57,"",0,0,26574.26,1
2128010,15:29:00,15:29:00,2587,1,"",0,0,0.00,1
2128010,15:31:36,15:31:36,2588,2,"",0,0,1163.53,0
2128010,15:32:28,15:32:28,2649,3,"",0,0,1548.03,0
2128010,15:34:00,15:34:00,459,4,"",0,0,2225.68,1
2128010,15:38:21,15:38:21,504,5,"",0,0,3566.62,0
2128010,15:39:10,15:39:10,505,6,"",0,0,3848.10,0
2128010,15:41:00,15:41:00,506,7,"",0,0,4413.77,1
2128010,15:41:58,15:41:58,507,8,"",0,0,4731.66,0
2128010,15:42:41,15:42:41,508,9,"",0,0,5007.19,0
2128010,15:43:22,15:43:22,461,10,"",0,0,5214.11,0
2128010,15:44:26,15:44:26,462,11,"",0,0,5595.26,0
2128010,15:45:42,15:45:42,443,12,"",0,0,6020.88,0
2128010,15:47:12,15:47:12,439,13,"",0,0,6486.92,0
2128010,15:48:48,15:48:48,108,14,"",0,0,6972.54,0
2128010,15:49:15,15:49:15,109,15,"",0,0,7133.16,0
2128010,15:49:53,15:49:53,110,16,"",0,0,7334.10,0
2128010,15:51:20,15:51:20,111,17,"",0,0,7760.14,0
2128010,15:52:21,15:52:21,112,18,"",0,0,8042.25,0
2128010,15:53:13,15:53:13,113,19,"",0,0,8348.89,0
2128010,15:54:55,15:54:55,2804,20,"",0,0,8965.12,0
2128010,15:56:00,15:56:00,275,21,"",0,0,9286.17,1
2128010,15:56:25,15:56:25,2931,22,"",0,0,9450.20,0
2128010,15:57:21,15:57:21,204,23,"",0,0,9824.53,0
2128010,15:59:00,15:59:00,201,24,"",0,0,10481.07,1
2128010,15:59:43,15:59:43,280,25,"",0,0,10773.81,0
2128010,16:00:43,16:00:43,282,26,"",0,0,11242.94,0
2128010,16:01:36,16:01:36,284,27,"",0,0,11644.90,0
2128010,16:02:41,16:02:41,287,28,"",0,0,12113.06,0
2128010,16:04:09,16:04:09,288,29,"",0,0,12654.25,0
2128010,16:05:27,16:05:27,463,30,"",0,0,13225.20,0
2128010,16:06:13,16:06:13,464,31,"",0,0,13575.17,0
2128010,16:06:43,16:06:43,465,32,"",0,0,13812.18,0
2128010,16:07:23,16:07:23,466,33,"",0,0,14102.67,0
2128010,16:08:27,16:08:27,467,34,"",0,0,14590.04,0
2128010,16:09:09,16:09:09,468,35,"",0,0,14923.66,0
2128010,16:09:53,16:09:53,469,36,"",0,0,15279.87,0
2128010,16:10:25,16:10:25,470,37,"",0,0,15530.98,0
2128010,16:11:09,16:11:09,471,38,"",0,0,15875.12,0
2128010,16:11:36,16:11:36,472,39,"",0,0,16089.55,0
2128010,16:12:00,16:12:00,473,40,"",0,0,16245.78,1
2128010,16:13:08,16:13:08,509,41,"",0,0,16633.42,0
2128010,16:13:54,16:13:54,510,42,"",0,0,16933.16,0
2128010,16:14:26,16:14:26,511,43,"",0,0,17133.88,0
2128010,16:15:47,16:15:47,512,44,"",0,0,17680.53,0
2128010,16:17:05,16:17:05,644,45,"",0,0,18276.19,0
2128010,16:19:00,16:19:00,1114,46,"",0,0,19094.20,1
2128010,16:19:58,16:19:58,1115,47,"",0,0,19441.09,0
2128010,16:20:57,16:20:57,1116,48,"",0,0,19837.01,0
2128010,16:21:36,16:21:36,1117,49,"",0,0,20092.15,0
2128010,16:22:16,16:22:16,480,50,"",0,0,20351.12,0
2128010,16:23:15,16:23:15,481,51,"",0,0,20737.27,0
2128010,16:24:06,16:24:06,482,52,"",0,0,21006.58,0
2128010,16:24:50,16:24:50,483,53,"",0,0,21252.35,0
2128010,16:25:15,16:25:15,484,54,"",0,0,21419.14,0
2128010,16:26:58,16:26:58,485,55,"",0,0,21980.16,0
2128010,16:28:09,16:28:09,486,56,"",0,0,22426.50,0
2128010,16:29:06,16:29:06,487,57,"",0,0,22738.19,0
2128010,16:30:12,16:30:12,488,58,"",0,0,23207.55,0
2128010,16:30:33,16:30:33,489,59,"",0,0,23339.11,0
2128010,16:31:01,16:31:01,490,60,"",0,0,23548.13,0
2128010,16:32:53,16:32:53,491,61,"",0,0,24321.33,0
2128010,16:33:42,16:33:42,492,62,"",0,0,24626.58,0
2128010,16:35:19,16:35:19,493,63,"",0,0,25184.10,0
2128010,16:35:52,16:35:52,494,64,"",0,0,25384.82,0
2128010,16:36:48,16:36:48,495,65,"",0,0,25744.84,0
2128010,16:38:46,16:38:46,497,66,"",0,0,26504.86,0
2128010,16:40:11,16:40:11,498,67,"",0,0,27053.38,0
2128010,16:41:30,16:41:30,499,68,"",0,0,27588.45,0
2128010,16:43:07,16:43:07,501,69,"",0,0,28225.70,0
2128010,16:43:56,16:43:56,99,70,"",0,0,28522.19,0
2128010,16:45:00,16:45:00,5703,71,"",0,0,28926.01,1
2129020,15:05:00,15:05:00,5703,1,"",0,0,0.00,1
2129020,15:06:51,15:06:51,175,2,"",0,0,682.40,0
2129020,15:07:56,15:07:56,403,3,"",0,0,1061.08,0
2129020,15:09:47,15:09:47,405,4,"",0,0,1773.62,0
2129020,15:10:54,15:10:54,406,5,"",0,0,2258.56,0
2129020,15:12:16,15:12:16,407,6,"",0,0,2800.00,0
2129020,15:14:03,15:14:03,409,7,"",0,0,3477.95,0
2129020,15:15:27,15:15:27,410,8,"",0,0,4006.26,0
2129020,15:16:36,15:16:36,411,9,"",0,0,4440.53,0
2129020,15:17:36,15:17:36,412,10,"",0,0,4834.53,0
2129020,15:18:26,15:18:26,413,11,"",0,0,5217.25,0
2129020,15:19:10,15:19:10,414,12,"",0,0,5565.92,0
2129020,15:20:12,15:20:12,415,13,"",0,0,6027.81,0
2129020,15:21:07,15:21:07,416,14,"",0,0,6338.01,0
2129020,15:22:14,15:22:14,417,15,"",0,0,6767.14,0
2129020,15:23:33,15:23:33,418,16,"",0,0,7201.03,0
2129020,15:24:18,15:24:18,419,17,"",0,0,7490.04,0
2129020,15:26:12,15:26:12,420,18,"",0,0,8133.30,0
2129020,15:28:08,15:28:08,1053,19,"",0,0,8898.51,0
2129020,15:28:43,15:28:43,1054,20,"",0,0,9133.28,0
2129020,15:29:53,15:29:53,1055,21,"",0,0,9565.06,0
2129020,15:31:00,15:31:00,625,22,"",0,0,10016.55,1
2129020,15:32:54,15:32:54,427,23,"",0,0,10699.40,0
2129020,15:33:49,15:33:49,449,24,"",0,0,11056.06,0
2129020,15:35:01,15:35:01,450,25,"",0,0,11500.73,0
2129020,15:36:14,15:36:14,451,26,"",0,0,11915.32,0
2129020,15:36:56,15:36:56,452,27,"",0,0,12192.78,0
2129020,15:38:00,15:38:00,428,28,"",0,0,12547.57,1
2129020,15:38:28,15:38:28,429,29,"",0,0,12709.39,0
2129020,15:39:06,15:39:06,430,30,"",0,0,12955.20,0
2129020,15:39:50,15:39:50,431,31,"",0,0,13267.49,0
2129020,15:40:29,15:40:29,432,32,"",0,0,13549.44,0
2129020,15:41:23,15:41:23,433,33,"",0,0,13914.80,0
2129020,15:41:59,15:41:59,434,34,"",0,0,14169.80,0
2129020,15:43:26,15:43:26,435,35,"",0,0,14762.16,0
2129020,15:43:57,15:43:57,436,36,"",0,0,14970.30,0
2129020,15:44:33,15:44:33,437,37,"",0,0,15207.05,0
2129020,15:45:22,15:45:22,438,38,"",0,0,15545.32,0
2129020,15:46:36,15:46:36,2983,39,"",0,0,16054.93,0
2129020,15:48:40,15:48:40,195,40,"",0,0,16723.29,0
2129020,15:49:39,15:49:39,196,41,"",0,0,17108.69,0
2129020,15:50:46,15:50:46,198,42,"",0,0,17561.14,0
2129020,15:51:48,15:51:48,200,43,"",0,0,17985.87,0
2129020,15:53:00,15:53:00,202,44,"",0,0,18394.82,1
2129020,15:54:17,15:54:17,203,45,"",0,0,18798.29,0
2129020,15:55:40,15:55:40,205,46,"",0,0,19264.99,0
2129020,15:56:00,15:56:00,2824,47,"",0,0,19378.83,1
2129020,15:57:15,15:57:15,2825,48,"",0,0,19730.24,0
2129020,15:58:00,15:58:00,2822,49,"",0,0,19988.85,0
2129020,15:58:30,15:58:30,276,50,"",0,0,20175.91,0
2129020,15:59:19,15:59:19,278,51,"",0,0,20461.33,0
2129020,16:00:31,16:00:31,166,52,"",0,0,20769.38,0
2129020,16:03:05,16:03:05,167,53,"",0,0,21537.28,0
2129020,16:04:20,16:04:20,2750,54,"",0,0,21912.41,0
2129020,16:06:09,16:06:09,440,55,"",0,0,22352.43,0
2129020,16:08:28,16:08:28,441,56,"",0,0,22798.51,0
2129020,16:09:13,16:09:13,442,57,"",0,0,23062.33,0
2129020,16:12:35,16:12:35,453,58,"",0,0,24150.25,0
2129020,16:14:00,16:14:00,454,59,"",0,0,24584.84,1
2129020,16:15:23,16:15:23,455,60,"",0,0,24936.99,0
2129020,16:16:47,16:16:47,444,61,"",0,0,25323.86,0
2129020,16:19:30,16:19:30,446,62,"",0,0,26045.75,0
2129020,16:21:29,16:21:29,448,63,"",0,0,26591.39,0
2129020,16:24:09,16:24:09,457,64,"",0,0,27328.89,0
2129020,16:28:00,16:28:00,2587,65,"",0,0,28354.80,1
2129080,15:05:00,15:05:00,5703,1,"",0,0,0.00,1
2129080,15:06:51,15:06:51,175,2,"",0,0,682.40,0
2129080,15:07:56,15:07:56,403,3,"",0,0,1061.08,0
2129080,15:09:47,15:09:47,405,4,"",0,0,1773.62,0
2129080,15:10:54,15:10:54,406,5,"",0,0,2258.56,0
2129080,15:12:16,15:12:16,407,6,"",0,0,2800.00,0
2129080,15:14:03,15:14:03,409,7,"",0,0,3477.95,0
2129080,15:15:27,15:15:27,410,8,"",0,0,4006.26,0
2129080,15:16:36,15:16:36,411,9,"",0,0,4440.53,0
2129080,15:17:36,15:17:36,412,10,"",0,0,4834.53,0
2129080,15:18:26,15:18:26,413,11,"",0,0,5217.25,0
2129080,15:19:10,15:19:10,414,12,"",0,0,5565.92,0
2129080,15:20:12,15:20:12,415,13,"",0,0,6027.81,0
2129080,15:21:07,15:21:07,416,14,"",0,0,6338.01,0
2129080,15:22:14,15:22:14,417,15,"",0,0,6767.14,0
2129080,15:23:33,15:23:33,418,16,"",0,0,7201.03,0
2129080,15:24:18,15:24:18,419,17,"",0,0,7490.04,0
2129080,15:26:12,15:26:12,420,18,"",0,0,8133.30,0
2129080,15:28:08,15:28:08,1053,19,"",0,0,8898.51,0
2129080,15:28:43,15:28:43,1054,20,"",0,0,9133.28,0
2129080,15:29:53,15:29:53,1055,21,"",0,0,9565.06,0
2129080,15:31:00,15:31:00,625,22,"",0,0,10016.55,1
2129080,15:32:54,15:32:54,427,23,"",0,0,10699.40,0
2129080,15:33:49,15:33:49,449,24,"",0,0,11056.06,0
2129080,15:35:01,15:35:01,450,25,"",0,0,11500.73,0
2129080,15:36:14,15:36:14,451,26,"",0,0,11915.32,0
2129080,15:36:56,15:36:56,452,27,"",0,0,12192.78,0
2129080,15:38:00,15:38:00,428,28,"",0,0,12547.57,1
2129080,15:38:28,15:38:28,429,29,"",0,0,12709.39,0
2129080,15:39:06,15:39:06,430,30,"",0,0,12955.20,0
2129080,15:39:50,15:39:50,431,31,"",0,0,13267.49,0
2129080,15:40:29,15:40:29,432,32,"",0,0,13549.44,0
2129080,15:41:23,15:41:23,433,33,"",0,0,13914.80,0
2129080,15:41:59,15:41:59,434,34,"",0,0,14169.80,0
2129080,15:43:26,15:43:26,435,35,"",0,0,14762.16,0
2129080,15:43:57,15:43:57,436,36,"",0,0,14970.30,0
2129080,15:44:33,15:44:33,437,37,"",0,0,15207.05,0
2129080,15:45:22,15:45:22,438,38,"",0,0,15545.32,0
2129080,15:46:36,15:46:36,2983,39,"",0,0,16054.93,0
2129080,15:48:40,15:48:40,195,40,"",0,0,16723.29,0
2129080,15:49:39,15:49:39,196,41,"",0,0,17108.69,0
2129080,15:50:46,15:50:46,198,42,"",0,0,17561.14,0
2129080,15:51:48,15:51:48,200,43,"",0,0,17985.87,0
2129080,15:53:00,15:53:00,202,44,"",0,0,18394.82,1
2129080,15:54:17,15:54:17,203,45,"",0,0,18798.29,0
2129080,15:55:40,15:55:40,205,46,"",0,0,19264.99,0
2129080,15:56:00,15:56:00,2824,47,"",0,0,19378.83,1
2129080,15:57:15,15:57:15,2825,48,"",0,0,19730.24,0
2129080,15:58:00,15:58:00,2822,49,"",0,0,19988.85,0
2129080,15:58:30,15:58:30,276,50,"",0,0,20175.91,0
2129080,15:59:19,15:59:19,278,51,"",0,0,20461.33,0
2129080,16:00:31,16:00:31,166,52,"",0,0,20769.38,0
2129080,16:03:05,16:03:05,167,53,"",0,0,21537.28,0
2129080,16:04:20,16:04:20,2750,54,"",0,0,21912.41,0
2129080,16:06:09,16:06:09,440,55,"",0,0,22352.43,0
2129080,16:08:28,16:08:28,441,56,"",0,0,22798.51,0
2129080,16:09:13,16:09:13,442,57,"",0,0,23062.33,0
2129080,16:12:35,16:12:35,453,58,"",0,0,24150.25,0
2129080,16:14:00,16:14:00,454,59,"",0,0,24584.84,1
2129080,16:15:23,16:15:23,455,60,"",0,0,24936.99,0
2129080,16:16:47,16:16:47,444,61,"",0,0,25323.86,0
2129080,16:19:30,16:19:30,446,62,"",0,0,26045.75,0
2129080,16:21:29,16:21:29,448,63,"",0,0,26591.39,0
2129080,16:24:09,16:24:09,457,64,"",0,0,27328.89,0
2129080,16:28:00,16:28:00,2587,65,"",0,0,28354.80,1
2129090,15:05:00,15:05:00,5703,1,"",0,0,0.00,1
2129090,15:06:51,15:06:51,175,2,"",0,0,682.40,0
2129090,15:07:56,15:07:56,403,3,"",0,0,1061.08,0
2129090,15:09:47,15:09:47,405,4,"",0,0,1773.62,0
2129090,15:10:54,15:10:54,406,5,"",0,0,2258.56,0
2129090,15:12:16,15:12:16,407,6,"",0,0,2800.00,0
2129090,15:14:03,15:14:03,409,7,"",0,0,3477.95,0
2129090,15:15:27,15:15:27,410,8,"",0,0,4006.26,0
2129090,15:16:36,15:16:36,411,9,"",0,0,4440.53,0
2129090,15:17:36,15:17:36,412,10,"",0,0,4834.53,0
2129090,15:18:26,15:18:26,413,11,"",0,0,5217.25,0
2129090,15:19:10,15:19:10,414,12,"",0,0,5565.92,0
2129090,15:20:12,15:20:12,415,13,"",0,0,6027.81,0
2129090,15:21:07,15:21:07,416,14,"",0,0,6338.01,0
2129090,15:22:14,15:22:14,417,15,"",0,0,6767.14,0
2129090,15:23:33,15:23:33,418,16,"",0,0,7201.03,0
2129090,15:24:18,15:24:18,419,17,"",0,0,7490.04,0
2129090,15:26:12,15:26:12,420,18,"",0,0,8133.30,0
2129090,15:28:08,15:28:08,1053,19,"",0,0,8898.51,0
2129090,15:28:43,15:28:43,1054,20,"",0,0,9133.28,0
2129090,15:29:53,15:29:53,1055,21,"",0,0,9565.06,0
2129090,15:31:00,15:31:00,625,22,"",0,0,10016.55,1
2129090,15:32:54,15:32:54,427,23,"",0,0,10699.40,0
2129090,15:33:49,15:33:49,449,24,"",0,0,11056.06,0
2129090,15:35:01,15:35:01,450,25,"",0,0,11500.73,0
2129090,15:36:14,15:36:14,451,26,"",0,0,11915.32,0
2129090,15:36:56,15:36:56,452,27,"",0,0,12192.78,0
2129090,15:38:00,15:38:00,428,28,"",0,0,12547.57,1
2129090,15:38:28,15:38:28,429,29,"",0,0,12709.39,0
2129090,15:39:06,15:39:06,430,30,"",0,0,12955.20,0
2129090,15:39:50,15:39:50,431,31,"",0,0,13267.49,0
2129090,15:40:29,15:40:29,432,32,"",0,0,13549.44,0
2129090,15:41:23,15:41:23,433,33,"",0,0,13914.80,0
2129090,15:41:59,15:41:59,434,34,"",0,0,14169.80,0
2129090,15:43:26,15:43:26,435,35,"",0,0,14762.16,0
2129090,15:43:57,15:43:57,436,36,"",0,0,14970.30,0
2129090,15:44:33,15:44:33,437,37,"",0,0,15207.05,0
2129090,15:45:22,15:45:22,438,38,"",0,0,15545.32,0
2129090,15:46:36,15:46:36,2983,39,"",0,0,16054.93,0
2129090,15:48:40,15:48:40,195,40,"",0,0,16723.29,0
2129090,15:49:39,15:49:39,196,41,"",0,0,17108.69,0
2129090,15:50:46,15:50:46,198,42,"",0,0,17561.14,0
2129090,15:51:48,15:51:48,200,43,"",0,0,17985.87,0
2129090,15:53:00,15:53:00,202,44,"",0,0,18394.82,1
2129090,15:54:17,15:54:17,203,45,"",0,0,18798.29,0
2129090,15:55:40,15:55:40,205,46,"",0,0,19264.99,0
2129090,15:56:00,15:56:00,2824,47,"",0,0,19378.83,1
2129090,15:57:15,15:57:15,2825,48,"",0,0,19730.24,0
2129090,15:58:00,15:58:00,2822,49,"",0,0,19988.85,0
2129090,15:58:30,15:58:30,276,50,"",0,0,20175.91,0
2129090,15:59:19,15:59:19,278,51,"",0,0,20461.33,0
2129090,16:00:31,16:00:31,166,52,"",0,0,20769.38,0
2129090,16:03:05,16:03:05,167,53,"",0,0,21537.28,0
2129090,16:04:20,16:04:20,2750,54,"",0,0,21912.41,0
2129090,16:06:09,16:06:09,440,55,"",0,0,22352.43,0
2129090,16:08:28,16:08:28,441,56,"",0,0,22798.51,0
2129090,16:09:13,16:09:13,442,57,"",0,0,23062.33,0
2129090,16:12:35,16:12:35,453,58,"",0,0,24150.25,0
2129090,16:14:00,16:14:00,454,59,"",0,0,24584.84,1
2129090,16:15:23,16:15:23,455,60,"",0,0,24936.99,0
2129090,16:16:47,16:16:47,444,61,"",0,0,25323.86,0
2129090,16:19:30,16:19:30,446,62,"",0,0,26045.75,0
2129090,16:21:29,16:21:29,448,63,"",0,0,26591.39,0
2129090,16:24:09,16:24:09,457,64,"",0,0,27328.89,0
2129090,16:28:00,16:28:00,2587,65,"",0,0,28354.80,1
2129100,15:05:00,15:05:00,5703,1,"",0,0,0.00,1
2129100,15:06:51,15:06:51,175,2,"",0,0,682.40,0
2129100,15:07:56,15:07:56,403,3,"",0,0,1061.08,0
2129100,15:09:47,15:09:47,405,4,"",0,0,1773.62,0
2129100,15:10:54,15:10:54,406,5,"",0,0,2258.56,0
2129100,15:12:16,15:12:16,407,6,"",0,0,2800.00,0
2129100,15:14:03,15:14:03,409,7,"",0,0,3477.95,0
2129100,15:15:27,15:15:27,410,8,"",0,0,4006.26,0
2129100,15:16:36,15:16:36,411,9,"",0,0,4440.53,0
2129100,15:17:36,15:17:36,412,10,"",0,0,4834.53,0
2129100,15:18:26,15:18:26,413,11,"",0,0,5217.25,0
2129100,15:19:10,15:19:10,414,12,"",0,0,5565.92,0
2129100,15:20:12,15:20:12,415,13,"",0,0,6027.81,0
2129100,15:21:07,15:21:07,416,14,"",0,0,6338.01,0
2129100,15:22:14,15:22:14,417,15,"",0,0,6767.14,0
2129100,15:23:33,15:23:33,418,16,"",0,0,7201.03,0
2129100,15:24:18,15:24:18,419,17,"",0,0,7490.04,0
2129100,15:26:12,15:26:12,420,18,"",0,0,8133.30,0
2129100,15:28:08,15:28:08,1053,19,"",0,0,8898.51,0
2129100,15:28:43,15:28:43,1054,20,"",0,0,9133.28,0
2129100,15:29:53,15:29:53,1055,21,"",0,0,9565.06,0
2129100,15:31:00,15:31:00,625,22,"",0,0,10016.55,1
2129100,15:32:54,15:32:54,427,23,"",0,0,10699.40,0
2129100,15:33:49,15:33:49,449,24,"",0,0,11056.06,0
2129100,15:35:01,15:35:01,450,25,"",0,0,11500.73,0
2129100,15:36:14,15:36:14,451,26,"",0,0,11915.32,0
2129100,15:36:56,15:36:56,452,27,"",0,0,12192.78,0
2129100,15:38:00,15:38:00,428,28,"",0,0,12547.57,1
2129100,15:38:28,15:38:28,429,29,"",0,0,12709.39,0
2129100,15:39:06,15:39:06,430,30,"",0,0,12955.20,0
2129100,15:39:50,15:39:50,431,31,"",0,0,13267.49,0
2129100,15:40:29,15:40:29,432,32,"",0,0,13549.44,0
2129100,15:41:23,15:41:23,433,33,"",0,0,13914.80,0
2129100,15:41:59,15:41:59,434,34,"",0,0,14169.80,0
2129100,15:43:26,15:43:26,435,35,"",0,0,14762.16,0
2129100,15:43:57,15:43:57,436,36,"",0,0,14970.30,0
2129100,15:44:33,15:44:33,437,37,"",0,0,15207.05,0
2129100,15:45:22,15:45:22,438,38,"",0,0,15545.32,0
2129100,15:46:36,15:46:36,2983,39,"",0,0,16054.93,0
2129100,15:48:40,15:48:40,195,40,"",0,0,16723.29,0
2129100,15:49:39,15:49:39,196,41,"",0,0,17108.69,0
2129100,15:50:46,15:50:46,198,42,"",0,0,17561.14,0
2129100,15:51:48,15:51:48,200,43,"",0,0,17985.87,0
2129100,15:53:00,15:53:00,202,44,"",0,0,18394.82,1
2129100,15:54:17,15:54:17,203,45,"",0,0,18798.29,0
2129100,15:55:40,15:55:40,205,46,"",0,0,19264.99,0
2129100,15:56:00,15:56:00,2824,47,"",0,0,19378.83,1
2129100,15:57:15,15:57:15,2825,48,"",0,0,19730.24,0
2129100,15:58:00,15:58:00,2822,49,"",0,0,19988.85,0
2129100,15:58:30,15:58:30,276,50,"",0,0,20175.91,0
2129100,15:59:19,15:59:19,278,51,"",0,0,20461.33,0
2129100,16:00:31,16:00:31,166,52,"",0,0,20769.38,0
2129100,16:03:05,16:03:05,167,53,"",0,0,21537.28,0
2129100,16:04:20,16:04:20,2750,54,"",0,0,21912.41,0
2129100,16:06:09,16:06:09,440,55,"",0,0,22352.43,0
2129100,16:08:28,16:08:28,441,56,"",0,0,22798.51,0
2129100,16:09:13,16:09:13,442,57,"",0,0,23062.33,0
2129100,16:12:35,16:12:35,453,58,"",0,0,24150.25,0
2129100,16:14:00,16:14:00,454,59,"",0,0,24584.84,1
2129100,16:15:23,16:15:23,455,60,"",0,0,24936.99,0
2129100,16:16:47,16:16:47,444,61,"",0,0,25323.86,0
2129100,16:19:30,16:19:30,446,62,"",0,0,26045.75,0
2129100,16:21:29,16:21:29,448,63,"",0,0,26591.39,0
2129100,16:24:09,16:24:09,457,64,"",0,0,27328.89,0
2129100,16:28:00,16:28:00,2587,65,"",0,0,28354.80,1
2129110,15:05:00,15:05:00,5703,1,"",0,0,0.00,1
2129110,15:06:51,15:06:51,175,2,"",0,0,682.40,0
2129110,15:07:56,15:07:56,403,3,"",0,0,1061.08,0
2129110,15:09:47,15:09:47,405,4,"",0,0,1773.62,0
2129110,15:10:54,15:10:54,406,5,"",0,0,2258.56,0
2129110,15:12:16,15:12:16,407,6,"",0,0,2800.00,0
2129110,15:14:03,15:14:03,409,7,"",0,0,3477.95,0
2129110,15:15:27,15:15:27,410,8,"",0,0,4006.26,0
2129110,15:16:36,15:16:36,411,9,"",0,0,4440.53,0
2129110,15:17:36,15:17:36,412,10,"",0,0,4834.53,0
2129110,15:18:26,15:18:26,413,11,"",0,0,5217.25,0
2129110,15:19:10,15:19:10,414,12,"",0,0,5565.92,0
2129110,15:20:12,15:20:12,415,13,"",0,0,6027.81,0
2129110,15:21:07,15:21:07,416,14,"",0,0,6338.01,0
2129110,15:22:14,15:22:14,417,15,"",0,0,6767.14,0
2129110,15:23:33,15:23:33,418,16,"",0,0,7201.03,0
2129110,15:24:18,15:24:18,419,17,"",0,0,7490.04,0
2129110,15:26:12,15:26:12,420,18,"",0,0,8133.30,0
2129110,15:28:08,15:28:08,1053,19,"",0,0,8898.51,0
2129110,15:28:43,15:28:43,1054,20,"",0,0,9133.28,0
2129110,15:29:53,15:29:53,1055,21,"",0,0,9565.06,0
2129110,15:31:00,15:31:00,625,22,"",0,0,10016.55,1
2129110,15:32:54,15:32:54,427,23,"",0,0,10699.40,0
2129110,15:33:49,15:33:49,449,24,"",0,0,11056.06,0
2129110,15:35:01,15:35:01,450,25,"",0,0,11500.73,0
2129110,15:36:14,15:36:14,451,26,"",0,0,11915.32,0
2129110,15:36:56,15:36:56,452,27,"",0,0,12192.78,0
2129110,15:38:00,15:38:00,428,28,"",0,0,12547.57,1
2129110,15:38:28,15:38:28,429,29,"",0,0,12709.39,0
2129110,15:39:06,15:39:06,430,30,"",0,0,12955.20,0
2129110,15:39:50,15:39:50,431,31,"",0,0,13267.49,0
2129110,15:40:29,15:40:29,432,32,"",0,0,13549.44,0
2129110,15:41:23,15:41:23,433,33,"",0,0,13914.80,0
2129110,15:41:59,15:41:59,434,34,"",0,0,14169.80,0
2129110,15:43:26,15:43:26,435,35,"",0,0,14762.16,0
2129110,15:43:57,15:43:57,436,36,"",0,0,14970.30,0
2129110,15:44:33,15:44:33,437,37,"",0,0,15207.05,0
2129110,15:45:22,15:45:22,438,38,"",0,0,15545.32,0
2129110,15:46:36,15:46:36,2983,39,"",0,0,16054.93,0
2129110,15:48:40,15:48:40,195,40,"",0,0,16723.29,0
2129110,15:49:39,15:49:39,196,41,"",0,0,17108.69,0
2129110,15:50:46,15:50:46,198,42,"",0,0,17561.14,0
2129110,15:51:48,15:51:48,200,43,"",0,0,17985.87,0
2129110,15:53:00,15:53:00,202,44,"",0,0,18394.82,1
2129110,15:54:17,15:54:17,203,45,"",0,0,18798.29,0
2129110,15:55:40,15:55:40,205,46,"",0,0,19264.99,0
2129110,15:56:00,15:56:00,2824,47,"",0,0,19378.83,1
2129110,15:57:15,15:57:15,2825,48,"",0,0,19730.24,0
2129110,15:58:00,15:58:00,2822,49,"",0,0,19988.85,0
2129110,15:58:30,15:58:30,276,50,"",0,0,20175.91,0
2129110,15:59:19,15:59:19,278,51,"",0,0,20461.33,0
2129110,16:00:31,16:00:31,166,52,"",0,0,20769.38,0
2129110,16:03:05,16:03:05,167,53,"",0,0,21537.28,0
2129110,16:04:20,16:04:20,2750,54,"",0,0,21912.41,0
2129110,16:06:09,16:06:09,440,55,"",0,0,22352.43,0
2129110,16:08:28,16:08:28,441,56,"",0,0,22798.51,0
2129110,16:09:13,16:09:13,442,57,"",0,0,23062.33,0
2129110,16:12:35,16:12:35,453,58,"",0,0,24150.25,0
2129110,16:14:00,16:14:00,454,59,"",0,0,24584.84,1
2129110,16:15:23,16:15:23,455,60,"",0,0,24936.99,0
2129110,16:16:47,16:16:47,444,61,"",0,0,25323.86,0
2129110,16:19:30,16:19:30,446,62,"",0,0,26045.75,0
2129110,16:21:29,16:21:29,448,63,"",0,0,26591.39,0
2129110,16:24:09,16:24:09,457,64,"",0,0,27328.89,0
2129110,16:28:00,16:28:00,2587,65,"",0,0,28354.80,1
2129120,15:05:00,15:05:00,5703,1,"",0,0,0.00,1
2129120,15:06:51,15:06:51,175,2,"",0,0,682.40,0
2129120,15:07:56,15:07:56,403,3,"",0,0,1061.08,0
2129120,15:09:47,15:09:47,405,4,"",0,0,1773.62,0
2129120,15:10:54,15:10:54,406,5,"",0,0,2258.56,0
2129120,15:12:16,15:12:16,407,6,"",0,0,2800.00,0
2129120,15:14:03,15:14:03,409,7,"",0,0,3477.95,0
2129120,15:15:27,15:15:27,410,8,"",0,0,4006.26,0
2129120,15:16:36,15:16:36,411,9,"",0,0,4440.53,0
2129120,15:17:36,15:17:36,412,10,"",0,0,4834.53,0
2129120,15:18:26,15:18:26,413,11,"",0,0,5217.25,0
2129120,15:19:10,15:19:10,414,12,"",0,0,5565.92,0
2129120,15:20:12,15:20:12,415,13,"",0,0,6027.81,0
2129120,15:21:07,15:21:07,416,14,"",0,0,6338.01,0
2129120,15:22:14,15:22:14,417,15,"",0,0,6767.14,0
2129120,15:23:33,15:23:33,418,16,"",0,0,7201.03,0
2129120,15:24:18,15:24:18,419,17,"",0,0,7490.04,0
2129120,15:26:12,15:26:12,420,18,"",0,0,8133.30,0
2129120,15:28:08,15:28:08,1053,19,"",0,0,8898.51,0
2129120,15:28:43,15:28:43,1054,20,"",0,0,9133.28,0
2129120,15:29:53,15:29:53,1055,21,"",0,0,9565.06,0
2129120,15:31:00,15:31:00,625,22,"",0,0,10016.55,1
2129120,15:32:54,15:32:54,427,23,"",0,0,10699.40,0
2129120,15:33:49,15:33:49,449,24,"",0,0,11056.06,0
2129120,15:35:01,15:35:01,450,25,"",0,0,11500.73,0
2129120,15:36:14,15:36:14,451,26,"",0,0,11915.32,0
2129120,15:36:56,15:36:56,452,27,"",0,0,12192.78,0
2129120,15:38:00,15:38:00,428,28,"",0,0,12547.57,1
2129120,15:38:28,15:38:28,429,29,"",0,0,12709.39,0
2129120,15:39:06,15:39:06,430,30,"",0,0,12955.20,0
2129120,15:39:50,15:39:50,431,31,"",0,0,13267.49,0
2129120,15:40:29,15:40:29,432,32,"",0,0,13549.44,0
2129120,15:41:23,15:41:23,433,33,"",0,0,13914.80,0
2129120,15:41:59,15:41:59,434,34,"",0,0,14169.80,0
2129120,15:43:26,15:43:26,435,35,"",0,0,14762.16,0
2129120,15:43:57,15:43:57,436,36,"",0,0,14970.30,0
2129120,15:44:33,15:44:33,437,37,"",0,0,15207.05,0
2129120,15:45:22,15:45:22,438,38,"",0,0,15545.32,0
2129120,15:46:36,15:46:36,2983,39,"",0,0,16054.93,0
2129120,15:48:40,15:48:40,195,40,"",0,0,16723.29,0
2129120,15:49:39,15:49:39,196,41,"",0,0,17108.69,0
2129120,15:50:46,15:50:46,198,42,"",0,0,17561.14,0
2129120,15:51:48,15:51:48,200,43,"",0,0,17985.87,0
2129120,15:53:00,15:53:00,202,44,"",0,0,18394.82,1
2129120,15:54:17,15:54:17,203,45,"",0,0,18798.29,0
2129120,15:55:40,15:55:40,205,46,"",0,0,19264.99,0
2129120,15:56:00,15:56:00,2824,47,"",0,0,19378.83,1
2129120,15:57:15,15:57:15,2825,48,"",0,0,19730.24,0
2129120,15:58:00,15:58:00,2822,49,"",0,0,19988.85,0
2129120,15:58:30,15:58:30,276,50,"",0,0,20175.91,0
2129120,15:59:19,15:59:19,278,51,"",0,0,20461.33,0
2129120,16:00:31,16:00:31,166,52,"",0,0,20769.38,0
2129120,16:03:05,16:03:05,167,53,"",0,0,21537.28,0
2129120,16:04:20,16:04:20,2750,54,"",0,0,21912.41,0
2129120,16:06:09,16:06:09,440,55,"",0,0,22352.43,0
2129120,16:08:28,16:08:28,441,56,"",0,0,22798.51,0
2129120,16:09:13,16:09:13,442,57,"",0,0,23062.33,0
2129120,16:12:35,16:12:35,453,58,"",0,0,24150.25,0
2129120,16:14:00,16:14:00,454,59,"",0,0,24584.84,1
2129120,16:15:23,16:15:23,455,60,"",0,0,24936.99,0
2129120,16:16:47,16:16:47,444,61,"",0,0,25323.86,0
2129120,16:19:30,16:19:30,446,62,"",0,0,26045.75,0
2129120,16:21:29,16:21:29,448,63,"",0,0,26591.39,0
2129120,16:24:09,16:24:09,457,64,"",0,0,27328.89,0
2129120,16:28:00,16:28:00,2587,65,"",0,0,28354.80,1
2129130,15:05:00,15:05:00,5703,1,"",0,0,0.00,1
2129130,15:06:51,15:06:51,175,2,"",0,0,682.40,0
2129130,15:07:56,15:07:56,403,3,"",0,0,1061.08,0
2129130,15:09:47,15:09:47,405,4,"",0,0,1773.62,0
2129130,15:10:54,15:10:54,406,5,"",0,0,2258.56,0
2129130,15:12:16,15:12:16,407,6,"",0,0,2800.00,0
2129130,15:14:03,15:14:03,409,7,"",0,0,3477.95,0
2129130,15:15:27,15:15:27,410,8,"",0,0,4006.26,0
2129130,15:16:36,15:16:36,411,9,"",0,0,4440.53,0
2129130,15:17:36,15:17:36,412,10,"",0,0,4834.53,0
2129130,15:18:26,15:18:26,413,11,"",0,0,5217.25,0
2129130,15:19:10,15:19:10,414,12,"",0,0,5565.92,0
2129130,15:20:12,15:20:12,415,13,"",0,0,6027.81,0
2129130,15:21:07,15:21:07,416,14,"",0,0,6338.01,0
2129130,15:22:14,15:22:14,417,15,"",0,0,6767.14,0
2129130,15:23:33,15:23:33,418,16,"",0,0,7201.03,0
2129130,15:24:18,15:24:18,419,17,"",0,0,7490.04,0
2129130,15:26:12,15:26:12,420,18,"",0,0,8133.30,0
2129130,15:28:08,15:28:08,1053,19,"",0,0,8898.51,0
2129130,15:28:43,15:28:43,1054,20,"",0,0,9133.28,0
2129130,15:29:53,15:29:53,1055,21,"",0,0,9565.06,0
2129130,15:31:00,15:31:00,625,22,"",0,0,10016.55,1
2129130,15:32:54,15:32:54,427,23,"",0,0,10699.40,0
2129130,15:33:49,15:33:49,449,24,"",0,0,11056.06,0
2129130,15:35:01,15:35:01,450,25,"",0,0,11500.73,0
2129130,15:36:14,15:36:14,451,26,"",0,0,11915.32,0
2129130,15:36:56,15:36:56,452,27,"",0,0,12192.78,0
2129130,15:38:00,15:38:00,428,28,"",0,0,12547.57,1
2129130,15:38:28,15:38:28,429,29,"",0,0,12709.39,0
2129130,15:39:06,15:39:06,430,30,"",0,0,12955.20,0
2129130,15:39:50,15:39:50,431,31,"",0,0,13267.49,0
2129130,15:40:29,15:40:29,432,32,"",0,0,13549.44,0
2129130,15:41:23,15:41:23,433,33,"",0,0,13914.80,0
2129130,15:41:59,15:41:59,434,34,"",0,0,14169.80,0
2129130,15:43:26,15:43:26,435,35,"",0,0,14762.16,0
2129130,15:43:57,15:43:57,436,36,"",0,0,14970.30,0
2129130,15:44:33,15:44:33,437,37,"",0,0,15207.05,0
2129130,15:45:22,15:45:22,438,38,"",0,0,15545.32,0
2129130,15:46:36,15:46:36,2983,39,"",0,0,16054.93,0
2129130,15:48:40,15:48:40,195,40,"",0,0,16723.29,0
2129130,15:49:39,15:49:39,196,41,"",0,0,17108.69,0
2129130,15:50:46,15:50:46,198,42,"",0,0,17561.14,0
2129130,15:51:48,15:51:48,200,43,"",0,0,17985.87,0
2129130,15:53:00,15:53:00,202,44,"",0,0,18394.82,1
2129130,15:54:17,15:54:17,203,45,"",0,0,18798.29,0
2129130,15:55:40,15:55:40,205,46,"",0,0,19264.99,0
2129130,15:56:00,15:56:00,2824,47,"",0,0,19378.83,1
2129130,15:57:15,15:57:15,2825,48,"",0,0,19730.24,0
2129130,15:58:00,15:58:00,2822,49,"",0,0,19988.85,0
2129130,15:58:30,15:58:30,276,50,"",0,0,20175.91,0
2129130,15:59:19,15:59:19,278,51,"",0,0,20461.33,0
2129130,16:00:31,16:00:31,166,52,"",0,0,20769.38,0
2129130,16:03:05,16:03:05,167,53,"",0,0,21537.28,0
2129130,16:04:20,16:04:20,2750,54,"",0,0,21912.41,0
2129130,16:06:09,16:06:09,440,55,"",0,0,22352.43,0
2129130,16:08:28,16:08:28,441,56,"",0,0,22798.51,0
2129130,16:09:13,16:09:13,442,57,"",0,0,23062.33,0
2129130,16:12:35,16:12:35,453,58,"",0,0,24150.25,0
2129130,16:14:00,16:14:00,454,59,"",0,0,24584.84,1
2129130,16:15:23,16:15:23,455,60,"",0,0,24936.99,0
2129130,16:16:47,16:16:47,444,61,"",0,0,25323.86,0
2129130,16:19:30,16:19:30,446,62,"",0,0,26045.75,0
2129130,16:21:29,16:21:29,448,63,"",0,0,26591.39,0
2129130,16:24:09,16:24:09,457,64,"",0,0,27328.89,0
2129130,16:28:00,16:28:00,2587,65,"",0,0,28354.80,1
2129140,15:05:00,15:05:00,5703,1,"",0,0,0.00,1
2129140,15:06:51,15:06:51,175,2,"",0,0,682.40,0
2129140,15:07:56,15:07:56,403,3,"",0,0,1061.08,0
2129140,15:09:47,15:09:47,405,4,"",0,0,1773.62,0
2129140,15:10:54,15:10:54,406,5,"",0,0,2258.56,0
2129140,15:12:16,15:12:16,407,6,"",0,0,2800.00,0
2129140,15:14:03,15:14:03,409,7,"",0,0,3477.95,0
2129140,15:15:27,15:15:27,410,8,"",0,0,4006.26,0
2129140,15:16:36,15:16:36,411,9,"",0,0,4440.53,0
2129140,15:17:36,15:17:36,412,10,"",0,0,4834.53,0
2129140,15:18:26,15:18:26,413,11,"",0,0,5217.25,0
2129140,15:19:10,15:19:10,414,12,"",0,0,5565.92,0
2129140,15:20:12,15:20:12,415,13,"",0,0,6027.81,0
2129140,15:21:07,15:21:07,416,14,"",0,0,6338.01,0
2129140,15:22:14,15:22:14,417,15,"",0,0,6767.14,0
2129140,15:23:33,15:23:33,418,16,"",0,0,7201.03,0
2129140,15:24:18,15:24:18,419,17,"",0,0,7490.04,0
2129140,15:26:12,15:26:12,420,18,"",0,0,8133.30,0
2129140,15:28:08,15:28:08,1053,19,"",0,0,8898.51,0
2129140,15:28:43,15:28:43,1054,20,"",0,0,9133.28,0
2129140,15:29:53,15:29:53,1055,21,"",0,0,9565.06,0
2129140,15:31:00,15:31:00,625,22,"",0,0,10016.55,1
2129140,15:32:54,15:32:54,427,23,"",0,0,10699.40,0
2129140,15:33:49,15:33:49,449,24,"",0,0,11056.06,0
2129140,15:35:01,15:35:01,450,25,"",0,0,11500.73,0
2129140,15:36:14,15:36:14,451,26,"",0,0,11915.32,0
2129140,15:36:56,15:36:56,452,27,"",0,0,12192.78,0
2129140,15:38:00,15:38:00,428,28,"",0,0,12547.57,1
2129140,15:38:28,15:38:28,429,29,"",0,0,12709.39,0
2129140,15:39:06,15:39:06,430,30,"",0,0,12955.20,0
2129140,15:39:50,15:39:50,431,31,"",0,0,13267.49,0
2129140,15:40:29,15:40:29,432,32,"",0,0,13549.44,0
2129140,15:41:23,15:41:23,433,33,"",0,0,13914.80,0
2129140,15:41:59,15:41:59,434,34,"",0,0,14169.80,0
2129140,15:43:26,15:43:26,435,35,"",0,0,14762.16,0
2129140,15:43:57,15:43:57,436,36,"",0,0,14970.30,0
2129140,15:44:33,15:44:33,437,37,"",0,0,15207.05,0
2129140,15:45:22,15:45:22,438,38,"",0,0,15545.32,0
2129140,15:46:36,15:46:36,2983,39,"",0,0,16054.93,0
2129140,15:48:40,15:48:40,195,40,"",0,0,16723.29,0
2129140,15:49:39,15:49:39,196,41,"",0,0,17108.69,0
2129140,15:50:46,15:50:46,198,42,"",0,0,17561.14,0
2129140,15:51:48,15:51:48,200,43,"",0,0,17985.87,0
2129140,15:53:00,15:53:00,202,44,"",0,0,18394.82,1
2129140,15:54:17,15:54:17,203,45,"",0,0,18798.29,0
2129140,15:55:40,15:55:40,205,46,"",0,0,19264.99,0
2129140,15:56:00,15:56:00,2824,47,"",0,0,19378.83,1
2129140,15:57:15,15:57:15,2825,48,"",0,0,19730.24,0
2129140,15:58:00,15:58:00,2822,49,"",0,0,19988.85,0
2129140,15:58:30,15:58:30,276,50,"",0,0,20175.91,0
2129140,15:59:19,15:59:19,278,51,"",0,0,20461.33,0
2129140,16:00:31,16:00:31,166,52,"",0,0,20769.38,0
2129140,16:03:05,16:03:05,167,53,"",0,0,21537.28,0
2129140,16:04:20,16:04:20,2750,54,"",0,0,21912.41,0
2129140,16:06:09,16:06:09,440,55,"",0,0,22352.43,0
2129140,16:08:28,16:08:28,441,56,"",0,0,22798.51,0
2129140,16:09:13,16:09:13,442,57,"",0,0,23062.33,0
2129140,16:12:35,16:12:35,453,58,"",0,0,24150.25,0
2129140,16:14:00,16:14:00,454,59,"",0,0,24584.84,1
2129140,16:15:23,16:15:23,455,60,"",0,0,24936.99,0
2129140,16:16:47,16:16:47,444,61,"",0,0,25323.86,0
2129140,16:19:30,16:19:30,446,62,"",0,0,26045.75,0
2129140,16:21:29,16:21:29,448,63,"",0,0,26591.39,0
2129140,16:24:09,16:24:09,457,64,"",0,0,27328.89,0
2129140,16:28:00,16:28:00,2587,65,"",0,0,28354.80,1
2129150,15:05:00,15:05:00,5703,1,"",0,0,0.00,1
2129150,15:06:51,15:06:51,175,2,"",0,0,682.40,0
2129150,15:07:56,15:07:56,403,3,"",0,0,1061.08,0
2129150,15:09:47,15:09:47,405,4,"",0,0,1773.62,0
2129150,15:10:54,15:10:54,406,5,"",0,0,2258.56,0
2129150,15:12:16,15:12:16,407,6,"",0,0,2800.00,0
2129150,15:14:03,15:14:03,409,7,"",0,0,3477.95,0
2129150,15:15:27,15:15:27,410,8,"",0,0,4006.26,0
2129150,15:16:36,15:16:36,411,9,"",0,0,4440.53,0
2129150,15:17:36,15:17:36,412,10,"",0,0,4834.53,0
2129150,15:18:26,15:18:26,413,11,"",0,0,5217.25,0
2129150,15:19:10,15:19:10,414,12,"",0,0,5565.92,0
2129150,15:20:12,15:20:12,415,13,"",0,0,6027.81,0
2129150,15:21:07,15:21:07,416,14,"",0,0,6338.01,0
2129150,15:22:14,15:22:14,417,15,"",0,0,6767.14,0
2129150,15:23:33,15:23:33,418,16,"",0,0,7201.03,0
2129150,15:24:18,15:24:18,419,17,"",0,0,7490.04,0
2129150,15:26:12,15:26:12,420,18,"",0,0,8133.30,0
2129150,15:28:08,15:28:08,1053,19,"",0,0,8898.51,0
2129150,15:28:43,15:28:43,1054,20,"",0,0,9133.28,0
2129150,15:29:53,15:29:53,1055,21,"",0,0,9565.06,0
2129150,15:31:00,15:31:00,625,22,"",0,0,10016.55,1
2129150,15:32:54,15:32:54,427,23,"",0,0,10699.40,0
2129150,15:33:49,15:33:49,449,24,"",0,0,11056.06,0
2129150,15:35:01,15:35:01,450,25,"",0,0,11500.73,0
2129150,15:36:14,15:36:14,451,26,"",0,0,11915.32,0
2129150,15:36:56,15:36:56,452,27,"",0,0,12192.78,0
2129150,15:38:00,15:38:00,428,28,"",0,0,12547.57,1
2129150,15:38:28,15:38:28,429,29,"",0,0,12709.39,0
2129150,15:39:06,15:39:06,430,30,"",0,0,12955.20,0
2129150,15:39:50,15:39:50,431,31,"",0,0,13267.49,0
2129150,15:40:29,15:40:29,432,32,"",0,0,13549.44,0
2129150,15:41:23,15:41:23,433,33,"",0,0,13914.80,0
2129150,15:41:59,15:41:59,434,34,"",0,0,14169.80,0
2129150,15:43:26,15:43:26,435,35,"",0,0,14762.16,0
2129150,15:43:57,15:43:57,436,36,"",0,0,14970.30,0
2129150,15:44:33,15:44:33,437,37,"",0,0,15207.05,0
2129150,15:45:22,15:45:22,438,38,"",0,0,15545.32,0
2129150,15:46:36,15:46:36,2983,39,"",0,0,16054.93,0
2129150,15:48:40,15:48:40,195,40,"",0,0,16723.29,0
2129150,15:49:39,15:49:39,196,41,"",0,0,17108.69,0
2129150,15:50:46,15:50:46,198,42,"",0,0,17561.14,0
2129150,15:51:48,15:51:48,200,43,"",0,0,17985.87,0
2129150,15:53:00,15:53:00,202,44,"",0,0,18394.82,1
2129150,15:54:17,15:54:17,203,45,"",0,0,18798.29,0
2129150,15:55:40,15:55:40,205,46,"",0,0,19264.99,0
2129150,15:56:00,15:56:00,2824,47,"",0,0,19378.83,1
2129150,15:57:15,15:57:15,2825,48,"",0,0,19730.24,0
2129150,15:58:00,15:58:00,2822,49,"",0,0,19988.85,0
2129150,15:58:30,15:58:30,276,50,"",0,0,20175.91,0
2129150,15:59:19,15:59:19,278,51,"",0,0,20461.33,0
2129150,16:00:31,16:00:31,166,52,"",0,0,20769.38,0
2129150,16:03:05,16:03:05,167,53,"",0,0,21537.28,0
2129150,16:04:20,16:04:20,2750,54,"",0,0,21912.41,0
2129150,16:06:09,16:06:09,440,55,"",0,0,22352.43,0
2129150,16:08:28,16:08:28,441,56,"",0,0,22798.51,0
2129150,16:09:13,16:09:13,442,57,"",0,0,23062.33,0
2129150,16:12:35,16:12:35,453,58,"",0,0,24150.25,0
2129150,16:14:00,16:14:00,454,59,"",0,0,24584.84,1
2129150,16:15:23,16:15:23,455,60,"",0,0,24936.99,0
2129150,16:16:47,16:16:47,444,61,"",0,0,25323.86,0
2129150,16:19:30,16:19:30,446,62,"",0,0,26045.75,0
2129150,16:21:29,16:21:29,448,63,"",0,0,26591.39,0
2129150,16:24:09,16:24:09,457,64,"",0,0,27328.89,0
2129150,16:28:00,16:28:00,2587,65,"",0,0,28354.80,1
2129160,15:05:00,15:05:00,5703,1,"",0,0,0.00,1
2129160,15:06:51,15:06:51,175,2,"",0,0,682.40,0
2129160,15:07:56,15:07:56,403,3,"",0,0,1061.08,0
2129160,15:09:47,15:09:47,405,4,"",0,0,1773.62,0
2129160,15:10:54,15:10:54,406,5,"",0,0,2258.56,0
2129160,15:12:16,15:12:16,407,6,"",0,0,2800.00,0
2129160,15:14:03,15:14:03,409,7,"",0,0,3477.95,0
2129160,15:15:27,15:15:27,410,8,"",0,0,4006.26,0
2129160,15:16:36,15:16:36,411,9,"",0,0,4440.53,0
2129160,15:17:36,15:17:36,412,10,"",0,0,4834.53,0
2129160,15:18:26,15:18:26,413,11,"",0,0,5217.25,0
2129160,15:19:10,15:19:10,414,12,"",0,0,5565.92,0
2129160,15:20:12,15:20:12,415,13,"",0,0,6027.81,0
2129160,15:21:07,15:21:07,416,14,"",0,0,6338.01,0
2129160,15:22:14,15:22:14,417,15,"",0,0,6767.14,0
2129160,15:23:33,15:23:33,418,16,"",0,0,7201.03,0
2129160,15:24:18,15:24:18,419,17,"",0,0,7490.04,0
2129160,15:26:12,15:26:12,420,18,"",0,0,8133.30,0
2129160,15:28:08,15:28:08,1053,19,"",0,0,8898.51,0
2129160,15:28:43,15:28:43,1054,20,"",0,0,9133.28,0
2129160,15:29:53,15:29:53,1055,21,"",0,0,9565.06,0
2129160,15:31:00,15:31:00,625,22,"",0,0,10016.55,1
2129160,15:32:54,15:32:54,427,23,"",0,0,10699.40,0
2129160,15:33:49,15:33:49,449,24,"",0,0,11056.06,0
2129160,15:35:01,15:35:01,450,25,"",0,0,11500.73,0
2129160,15:36:14,15:36:14,451,26,"",0,0,11915.32,0
2129160,15:36:56,15:36:56,452,27,"",0,0,12192.78,0
2129160,15:38:00,15:38:00,428,28,"",0,0,12547.57,1
2129160,15:38:28,15:38:28,429,29,"",0,0,12709.39,0
2129160,15:39:06,15:39:06,430,30,"",0,0,12955.20,0
2129160,15:39:50,15:39:50,431,31,"",0,0,13267.49,0
2129160,15:40:29,15:40:29,432,32,"",0,0,13549.44,0
2129160,15:41:23,15:41:23,433,33,"",0,0,13914.80,0
2129160,15:41:59,15:41:59,434,34,"",0,0,14169.80,0
2129160,15:43:26,15:43:26,435,35,"",0,0,14762.16,0
2129160,15:43:57,15:43:57,436,36,"",0,0,14970.30,0
2129160,15:44:33,15:44:33,437,37,"",0,0,15207.05,0
2129160,15:45:22,15:45:22,438,38,"",0,0,15545.32,0
2129160,15:46:36,15:46:36,2983,39,"",0,0,16054.93,0
2129160,15:48:40,15:48:40,195,40,"",0,0,16723.29,0
2129160,15:49:39,15:49:39,196,41,"",0,0,17108.69,0
2129160,15:50:46,15:50:46,198,42,"",0,0,17561.14,0
2129160,15:51:48,15:51:48,200,43,"",0,0,17985.87,0
2129160,15:53:00,15:53:00,202,44,"",0,0,18394.82,1
2129160,15:54:17,15:54:17,203,45,"",0,0,18798.29,0
2129160,15:55:40,15:55:40,205,46,"",0,0,19264.99,0
2129160,15:56:00,15:56:00,2824,47,"",0,0,19378.83,1
2129160,15:57:15,15:57:15,2825,48,"",0,0,19730.24,0
2129160,15:58:00,15:58:00,2822,49,"",0,0,19988.85,0
2129160,15:58:30,15:58:30,276,50,"",0,0,20175.91,0
2129160,15:59:19,15:59:19,278,51,"",0,0,20461.33,0
2129160,16:00:31,16:00:31,166,52,"",0,0,20769.38,0
2129160,16:03:05,16:03:05,167,53,"",0,0,21537.28,0
2129160,16:04:20,16:04:20,2750,54,"",0,0,21912.41,0
2129160,16:06:09,16:06:09,440,55,"",0,0,22352.43,0
2129160,16:08:28,16:08:28,441,56,"",0,0,22798.51,0
2129160,16:09:13,16:09:13,442,57,"",0,0,23062.33,0
2129160,16:12:35,16:12:35,453,58,"",0,0,24150.25,0
2129160,16:14:00,16:14:00,454,59,"",0,0,24584.84,1
2129160,16:15:23,16:15:23,455,60,"",0,0,24936.99,0
2129160,16:16:47,16:16:47,444,61,"",0,0,25323.86,0
2129160,16:19:30,16:19:30,446,62,"",0,0,26045.75,0
2129160,16:21:29,16:21:29,448,63,"",0,0,26591.39,0
2129160,16:24:09,16:24:09,457,64,"",0,0,27328.89,0
2129160,16:28:00,16:28:00,2587,65,"",0,0,28354.80,1
2131020,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
2131020,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
2131020,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
2131020,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
2131020,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
2131020,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
2131020,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
2131020,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
2131020,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
2131020,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
2131020,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
2131020,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
2131020,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
2131020,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
2131020,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
2131020,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
2131020,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
2131020,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
2131020,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
2131020,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
2131020,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
2131020,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
2131020,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
2131020,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
2131020,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
2131020,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
2131020,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
2131020,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
2131020,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
2131020,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
2131020,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
2131020,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
2131020,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
2131020,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
2131020,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
2131020,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
2131080,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
2131080,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
2131080,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
2131080,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
2131080,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
2131080,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
2131080,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
2131080,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
2131080,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
2131080,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
2131080,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
2131080,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
2131080,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
2131080,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
2131080,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
2131080,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
2131080,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
2131080,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
2131080,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
2131080,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
2131080,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
2131080,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
2131080,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
2131080,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
2131080,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
2131080,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
2131080,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
2131080,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
2131080,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
2131080,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
2131080,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
2131080,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
2131080,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
2131080,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
2131080,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
2131080,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
2131090,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
2131090,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
2131090,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
2131090,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
2131090,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
2131090,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
2131090,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
2131090,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
2131090,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
2131090,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
2131090,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
2131090,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
2131090,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
2131090,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
2131090,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
2131090,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
2131090,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
2131090,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
2131090,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
2131090,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
2131090,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
2131090,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
2131090,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
2131090,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
2131090,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
2131090,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
2131090,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
2131090,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
2131090,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
2131090,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
2131090,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
2131090,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
2131090,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
2131090,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
2131090,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
2131090,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
2131100,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
2131100,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
2131100,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
2131100,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
2131100,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
2131100,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
2131100,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
2131100,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
2131100,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
2131100,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
2131100,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
2131100,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
2131100,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
2131100,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
2131100,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
2131100,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
2131100,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
2131100,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
2131100,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
2131100,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
2131100,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
2131100,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
2131100,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
2131100,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
2131100,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
2131100,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
2131100,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
2131100,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
2131100,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
2131100,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
2131100,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
2131100,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
2131100,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
2131100,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
2131100,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
2131100,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
2131110,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
2131110,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
2131110,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
2131110,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
2131110,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
2131110,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
2131110,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
2131110,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
2131110,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
2131110,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
2131110,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
2131110,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
2131110,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
2131110,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
2131110,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
2131110,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
2131110,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
2131110,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
2131110,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
2131110,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
2131110,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
2131110,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
2131110,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
2131110,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
2131110,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
2131110,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
2131110,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
2131110,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
2131110,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
2131110,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
2131110,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
2131110,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
2131110,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
2131110,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
2131110,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
2131110,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
2131120,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
2131120,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
2131120,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
2131120,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
2131120,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
2131120,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
2131120,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
2131120,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
2131120,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
2131120,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
2131120,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
2131120,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
2131120,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
2131120,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
2131120,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
2131120,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
2131120,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
2131120,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
2131120,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
2131120,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
2131120,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
2131120,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
2131120,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
2131120,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
2131120,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
2131120,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
2131120,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
2131120,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
2131120,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
2131120,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
2131120,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
2131120,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
2131120,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
2131120,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
2131120,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
2131120,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
2131130,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
2131130,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
2131130,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
2131130,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
2131130,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
2131130,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
2131130,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
2131130,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
2131130,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
2131130,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
2131130,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
2131130,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
2131130,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
2131130,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
2131130,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
2131130,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
2131130,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
2131130,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
2131130,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
2131130,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
2131130,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
2131130,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
2131130,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
2131130,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
2131130,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
2131130,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
2131130,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
2131130,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
2131130,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
2131130,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
2131130,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
2131130,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
2131130,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
2131130,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
2131130,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
2131130,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
2131140,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
2131140,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
2131140,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
2131140,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
2131140,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
2131140,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
2131140,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
2131140,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
2131140,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
2131140,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
2131140,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
2131140,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
2131140,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
2131140,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
2131140,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
2131140,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
2131140,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
2131140,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
2131140,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
2131140,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
2131140,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
2131140,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
2131140,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
2131140,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
2131140,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
2131140,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
2131140,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
2131140,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
2131140,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
2131140,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
2131140,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
2131140,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
2131140,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
2131140,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
2131140,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
2131140,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
2131150,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
2131150,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
2131150,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
2131150,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
2131150,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
2131150,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
2131150,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
2131150,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
2131150,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
2131150,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
2131150,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
2131150,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
2131150,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
2131150,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
2131150,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
2131150,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
2131150,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
2131150,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
2131150,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
2131150,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
2131150,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
2131150,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
2131150,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
2131150,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
2131150,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
2131150,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
2131150,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
2131150,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
2131150,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
2131150,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
2131150,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
2131150,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
2131150,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
2131150,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
2131150,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
2131150,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
2131160,10:57:00,10:57:00,2964,1,"",0,0,0.00,1
2131160,10:57:44,10:57:44,2972,2,"",0,0,339.96,0
2131160,10:58:52,10:58:52,2973,3,"",0,0,850.69,0
2131160,11:00:27,11:00:27,1104,4,"",0,0,1618.75,0
2131160,11:02:23,11:02:23,1106,5,"",0,0,2596.90,0
2131160,11:03:59,11:03:59,1107,6,"",0,0,3307.50,0
2131160,11:04:30,11:04:30,1122,7,"",0,0,3568.90,0
2131160,11:04:48,11:04:48,1123,8,"",0,0,3726.70,0
2131160,11:05:55,11:05:55,1124,9,"",0,0,4253.08,0
2131160,11:06:42,11:06:42,1125,10,"",0,0,4660.09,0
2131160,11:07:37,11:07:37,1126,11,"",0,0,5173.79,0
2131160,11:08:16,11:08:16,1127,12,"",0,0,5510.30,0
2131160,11:09:11,11:09:11,2188,13,"",0,0,5961.46,0
2131160,11:10:00,11:10:00,2164,14,"",0,0,6395.82,1
2131160,11:10:42,11:10:42,2165,15,"",0,0,6754.17,0
2131160,11:11:36,11:11:36,2166,16,"",0,0,7225.36,0
2131160,11:12:14,11:12:14,2167,17,"",0,0,7565.72,0
2131160,11:13:37,11:13:37,2183,18,"",0,0,8261.83,0
2131160,11:14:28,11:14:28,2168,19,"",0,0,8690.87,0
2131160,11:15:00,11:15:00,2185,20,"",0,0,8955.82,0
2131160,11:15:47,11:15:47,2169,21,"",0,0,9323.73,0
2131160,11:16:32,11:16:32,2170,22,"",0,0,9685.80,0
2131160,11:18:00,11:18:00,2171,23,"",0,0,10313.75,1
2131160,11:20:11,11:20:11,2173,24,"",0,0,10903.56,0
2131160,11:21:42,11:21:42,2174,25,"",0,0,11376.27,0
2131160,11:23:39,11:23:39,2175,26,"",0,0,11836.91,0
2131160,11:25:43,11:25:43,2176,27,"",0,0,12376.00,0
2131160,11:26:45,11:26:45,2186,28,"",0,0,12650.94,0
2131160,11:28:16,11:28:16,2177,29,"",0,0,13085.17,0
2131160,11:29:00,11:29:00,2178,30,"",0,0,13290.38,1
2131160,11:30:52,11:30:52,2179,31,"",0,0,13825.75,0
2131160,11:32:38,11:32:38,2180,32,"",0,0,14391.78,0
2131160,11:38:35,11:38:35,2181,33,"",0,0,15815.29,0
2131160,11:40:03,11:40:03,2182,34,"",0,0,16300.41,0
2131160,11:42:10,11:42:10,2825,35,"",0,0,16861.64,0
2131160,11:47:00,11:47:00,5699,36,"",0,0,18058.27,1
2132020,09:00:00,09:00:00,23,1,"",0,0,0.00,1
2132020,09:01:40,09:01:40,34,2,"",0,0,622.65,0
2132020,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
2132020,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
2132020,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
2132020,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
2132020,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
2132020,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
2132020,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
2132020,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
2132020,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
2132020,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
2132020,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
2132020,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
2132020,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
2132020,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
2132020,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
2132020,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
2132020,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
2132020,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
2132020,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
2132020,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
2132020,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
2132020,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
2132020,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
2132020,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
2132020,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
2132020,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
2132020,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
2132020,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
2132020,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
2132020,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
2132020,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
2132020,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
2132020,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
2132020,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
2132020,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
2132020,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
2132020,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
2132020,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
2132020,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
2132020,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
2132020,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
2132020,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
2132020,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
2132020,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
2132020,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
2132020,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
2132020,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
2132020,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
2132020,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
2132020,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
2132020,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
2132020,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
2132020,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
2132020,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
2132020,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
2132020,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
2132020,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
2132020,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
2132020,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
2132020,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
2132020,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
2132020,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
2132020,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
2132020,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
2132020,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
2132020,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
2132080,09:00:00,09:00:00,23,1,"",0,0,0.00,1
2132080,09:01:40,09:01:40,34,2,"",0,0,622.65,0
2132080,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
2132080,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
2132080,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
2132080,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
2132080,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
2132080,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
2132080,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
2132080,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
2132080,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
2132080,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
2132080,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
2132080,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
2132080,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
2132080,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
2132080,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
2132080,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
2132080,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
2132080,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
2132080,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
2132080,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
2132080,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
2132080,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
2132080,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
2132080,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
2132080,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
2132080,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
2132080,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
2132080,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
2132080,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
2132080,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
2132080,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
2132080,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
2132080,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
2132080,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
2132080,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
2132080,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
2132080,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
2132080,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
2132080,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
2132080,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
2132080,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
2132080,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
2132080,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
2132080,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
2132080,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
2132080,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
2132080,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
2132080,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
2132080,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
2132080,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
2132080,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
2132080,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
2132080,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
2132080,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
2132080,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
2132080,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
2132080,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
2132080,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
2132080,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
2132080,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
2132080,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
2132080,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
2132080,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
2132080,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
2132080,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
2132080,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
2132090,09:00:00,09:00:00,23,1,"",0,0,0.00,1
2132090,09:01:40,09:01:40,34,2,"",0,0,622.65,0
2132090,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
2132090,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
2132090,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
2132090,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
2132090,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
2132090,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
2132090,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
2132090,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
2132090,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
2132090,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
2132090,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
2132090,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
2132090,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
2132090,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
2132090,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
2132090,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
2132090,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
2132090,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
2132090,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
2132090,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
2132090,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
2132090,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
2132090,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
2132090,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
2132090,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
2132090,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
2132090,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
2132090,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
2132090,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
2132090,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
2132090,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
2132090,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
2132090,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
2132090,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
2132090,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
2132090,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
2132090,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
2132090,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
2132090,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
2132090,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
2132090,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
2132090,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
2132090,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
2132090,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
2132090,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
2132090,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
2132090,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
2132090,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
2132090,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
2132090,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
2132090,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
2132090,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
2132090,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
2132090,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
2132090,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
2132090,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
2132090,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
2132090,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
2132090,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
2132090,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
2132090,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
2132090,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
2132090,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
2132090,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
2132090,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
2132090,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
2132100,09:00:00,09:00:00,23,1,"",0,0,0.00,1
2132100,09:01:40,09:01:40,34,2,"",0,0,622.65,0
2132100,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
2132100,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
2132100,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
2132100,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
2132100,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
2132100,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
2132100,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
2132100,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
2132100,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
2132100,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
2132100,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
2132100,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
2132100,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
2132100,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
2132100,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
2132100,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
2132100,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
2132100,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
2132100,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
2132100,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
2132100,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
2132100,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
2132100,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
2132100,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
2132100,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
2132100,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
2132100,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
2132100,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
2132100,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
2132100,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
2132100,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
2132100,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
2132100,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
2132100,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
2132100,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
2132100,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
2132100,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
2132100,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
2132100,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
2132100,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
2132100,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
2132100,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
2132100,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
2132100,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
2132100,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
2132100,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
2132100,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
2132100,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
2132100,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
2132100,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
2132100,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
2132100,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
2132100,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
2132100,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
2132100,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
2132100,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
2132100,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
2132100,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
2132100,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
2132100,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
2132100,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
2132100,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
2132100,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
2132100,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
2132100,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
2132100,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
2132110,09:00:00,09:00:00,23,1,"",0,0,0.00,1
2132110,09:01:40,09:01:40,34,2,"",0,0,622.65,0
2132110,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
2132110,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
2132110,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
2132110,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
2132110,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
2132110,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
2132110,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
2132110,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
2132110,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
2132110,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
2132110,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
2132110,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
2132110,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
2132110,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
2132110,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
2132110,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
2132110,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
2132110,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
2132110,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
2132110,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
2132110,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
2132110,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
2132110,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
2132110,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
2132110,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
2132110,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
2132110,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
2132110,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
2132110,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
2132110,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
2132110,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
2132110,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
2132110,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
2132110,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
2132110,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
2132110,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
2132110,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
2132110,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
2132110,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
2132110,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
2132110,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
2132110,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
2132110,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
2132110,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
2132110,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
2132110,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
2132110,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
2132110,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
2132110,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
2132110,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
2132110,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
2132110,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
2132110,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
2132110,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
2132110,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
2132110,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
2132110,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
2132110,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
2132110,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
2132110,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
2132110,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
2132110,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
2132110,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
2132110,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
2132110,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
2132110,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
2132120,09:00:00,09:00:00,23,1,"",0,0,0.00,1
2132120,09:01:40,09:01:40,34,2,"",0,0,622.65,0
2132120,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
2132120,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
2132120,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
2132120,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
2132120,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
2132120,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
2132120,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
2132120,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
2132120,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
2132120,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
2132120,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
2132120,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
2132120,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
2132120,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
2132120,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
2132120,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
2132120,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
2132120,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
2132120,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
2132120,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
2132120,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
2132120,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
2132120,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
2132120,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
2132120,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
2132120,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
2132120,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
2132120,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
2132120,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
2132120,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
2132120,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
2132120,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
2132120,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
2132120,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
2132120,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
2132120,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
2132120,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
2132120,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
2132120,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
2132120,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
2132120,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
2132120,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
2132120,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
2132120,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
2132120,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
2132120,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
2132120,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
2132120,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
2132120,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
2132120,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
2132120,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
2132120,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
2132120,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
2132120,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
2132120,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
2132120,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
2132120,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
2132120,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
2132120,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
2132120,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
2132120,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
2132120,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
2132120,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
2132120,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
2132120,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
2132120,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
2132130,09:00:00,09:00:00,23,1,"",0,0,0.00,1
2132130,09:01:40,09:01:40,34,2,"",0,0,622.65,0
2132130,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
2132130,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
2132130,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
2132130,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
2132130,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
2132130,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
2132130,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
2132130,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
2132130,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
2132130,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
2132130,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
2132130,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
2132130,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
2132130,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
2132130,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
2132130,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
2132130,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
2132130,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
2132130,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
2132130,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
2132130,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
2132130,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
2132130,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
2132130,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
2132130,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
2132130,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
2132130,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
2132130,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
2132130,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
2132130,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
2132130,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
2132130,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
2132130,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
2132130,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
2132130,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
2132130,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
2132130,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
2132130,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
2132130,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
2132130,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
2132130,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
2132130,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
2132130,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
2132130,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
2132130,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
2132130,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
2132130,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
2132130,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
2132130,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
2132130,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
2132130,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
2132130,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
2132130,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
2132130,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
2132130,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
2132130,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
2132130,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
2132130,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
2132130,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
2132130,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
2132130,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
2132130,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
2132130,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
2132130,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
2132130,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
2132130,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
2132140,09:00:00,09:00:00,23,1,"",0,0,0.00,1
2132140,09:01:40,09:01:40,34,2,"",0,0,622.65,0
2132140,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
2132140,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
2132140,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
2132140,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
2132140,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
2132140,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
2132140,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
2132140,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
2132140,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
2132140,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
2132140,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
2132140,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
2132140,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
2132140,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
2132140,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
2132140,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
2132140,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
2132140,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
2132140,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
2132140,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
2132140,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
2132140,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
2132140,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
2132140,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
2132140,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
2132140,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
2132140,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
2132140,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
2132140,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
2132140,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
2132140,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
2132140,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
2132140,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
2132140,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
2132140,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
2132140,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
2132140,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
2132140,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
2132140,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
2132140,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
2132140,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
2132140,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
2132140,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
2132140,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
2132140,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
2132140,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
2132140,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
2132140,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
2132140,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
2132140,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
2132140,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
2132140,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
2132140,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
2132140,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
2132140,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
2132140,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
2132140,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
2132140,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
2132140,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
2132140,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
2132140,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
2132140,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
2132140,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
2132140,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
2132140,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
2132140,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
2132150,09:00:00,09:00:00,23,1,"",0,0,0.00,1
2132150,09:01:40,09:01:40,34,2,"",0,0,622.65,0
2132150,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
2132150,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
2132150,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
2132150,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
2132150,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
2132150,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
2132150,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
2132150,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
2132150,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
2132150,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
2132150,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
2132150,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
2132150,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
2132150,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
2132150,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
2132150,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
2132150,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
2132150,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
2132150,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
2132150,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
2132150,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
2132150,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
2132150,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
2132150,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
2132150,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
2132150,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
2132150,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
2132150,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
2132150,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
2132150,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
2132150,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
2132150,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
2132150,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
2132150,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
2132150,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
2132150,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
2132150,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
2132150,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
2132150,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
2132150,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
2132150,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
2132150,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
2132150,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
2132150,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
2132150,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
2132150,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
2132150,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
2132150,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
2132150,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
2132150,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
2132150,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
2132150,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
2132150,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
2132150,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
2132150,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
2132150,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
2132150,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
2132150,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
2132150,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
2132150,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
2132150,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
2132150,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
2132150,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
2132150,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
2132150,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
2132150,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
2132160,09:00:00,09:00:00,23,1,"",0,0,0.00,1
2132160,09:01:40,09:01:40,34,2,"",0,0,622.65,0
2132160,09:02:45,09:02:45,42,3,"",0,0,1024.53,0
2132160,09:04:16,09:04:16,43,4,"",0,0,1518.54,0
2132160,09:05:41,09:05:41,47,5,"",0,0,2003.62,0
2132160,09:07:22,09:07:22,50,6,"",0,0,2568.81,0
2132160,09:08:53,09:08:53,52,7,"",0,0,3007.39,0
2132160,09:10:33,09:10:33,400,8,"",0,0,3554.22,0
2132160,09:14:00,09:14:00,1043,9,"",0,0,4545.11,1
2132160,09:16:03,09:16:03,513,10,"",0,0,5397.17,0
2132160,09:17:53,09:17:53,53,11,"",0,0,6279.13,0
2132160,09:19:28,09:19:28,54,12,"",0,0,7090.65,0
2132160,09:20:53,09:20:53,55,13,"",0,0,7778.83,0
2132160,09:22:10,09:22:10,56,14,"",0,0,8438.00,0
2132160,09:23:23,09:23:23,57,15,"",0,0,8974.62,0
2132160,09:23:54,09:23:54,59,16,"",0,0,9267.65,0
2132160,09:24:32,09:24:32,58,17,"",0,0,9589.47,0
2132160,09:26:00,09:26:00,61,18,"",0,0,10363.75,1
2132160,09:27:45,09:27:45,2736,19,"",0,0,11142.41,0
2132160,09:29:44,09:29:44,2737,20,"",0,0,12060.10,0
2132160,09:31:32,09:31:32,181,21,"",0,0,12903.74,0
2132160,09:33:32,09:33:32,64,22,"",0,0,13737.34,0
2132160,09:34:08,09:34:08,65,23,"",0,0,14018.90,0
2132160,09:35:29,09:35:29,2935,24,"",0,0,14611.15,0
2132160,09:36:34,09:36:34,183,25,"",0,0,15076.79,0
2132160,09:37:17,09:37:17,184,26,"",0,0,15390.71,0
2132160,09:38:33,09:38:33,185,27,"",0,0,15846.42,0
2132160,09:40:00,09:40:00,2833,28,"",0,0,16400.28,1
2132160,09:41:38,09:41:38,189,29,"",0,0,16980.53,0
2132160,09:43:23,09:43:23,190,30,"",0,0,17601.89,0
2132160,09:44:39,09:44:39,66,31,"",0,0,18083.88,0
2132160,09:45:41,09:45:41,68,32,"",0,0,18469.84,0
2132160,09:46:15,09:46:15,69,33,"",0,0,18686.74,0
2132160,09:47:45,09:47:45,71,34,"",0,0,19209.64,0
2132160,09:48:36,09:48:36,72,35,"",0,0,19528.79,0
2132160,09:49:18,09:49:18,73,36,"",0,0,19786.89,0
2132160,09:51:00,09:51:00,75,37,"",0,0,20367.80,1
2132160,09:51:35,09:51:35,76,38,"",0,0,20606.12,0
2132160,09:52:52,09:52:52,78,39,"",0,0,21170.85,0
2132160,09:53:50,09:53:50,79,40,"",0,0,21663.87,0
2132160,09:54:37,09:54:37,80,41,"",0,0,21995.92,0
2132160,09:56:47,09:56:47,191,42,"",0,0,22966.06,0
2132160,09:58:00,09:58:00,193,43,"",0,0,23491.36,1
2132160,09:59:13,09:59:13,194,44,"",0,0,23976.36,0
2132160,10:01:00,10:01:00,195,45,"",0,0,24595.46,0
2132160,10:01:54,10:01:54,196,46,"",0,0,24980.86,0
2132160,10:02:56,10:02:56,198,47,"",0,0,25433.31,0
2132160,10:03:53,10:03:53,200,48,"",0,0,25858.04,0
2132160,10:05:00,10:05:00,202,49,"",0,0,26266.99,1
2132160,10:06:43,10:06:43,203,50,"",0,0,26670.46,0
2132160,10:08:33,10:08:33,205,51,"",0,0,27137.16,0
2132160,10:09:04,10:09:04,2830,52,"",0,0,27271.83,0
2132160,10:10:36,10:10:36,2825,53,"",0,0,27622.40,0
2132160,10:12:00,10:12:00,2826,54,"",0,0,27992.45,1
2132160,10:18:00,10:18:00,5699,55,"",0,0,29093.27,1
2132160,10:21:42,10:21:42,547,56,"",0,0,30108.27,0
2132160,10:22:18,10:22:18,548,57,"",0,0,30295.01,0
2132160,10:23:50,10:23:50,555,58,"",0,0,30679.99,0
2132160,10:24:39,10:24:39,514,59,"",0,0,30893.80,0
2132160,10:26:01,10:26:01,556,60,"",0,0,31298.30,0
2132160,10:27:05,10:27:05,557,61,"",0,0,31574.73,0
2132160,10:29:12,10:29:12,558,62,"",0,0,32106.47,0
2132160,10:30:55,10:30:55,1495,63,"",0,0,32548.56,0
2132160,10:31:37,10:31:37,1496,64,"",0,0,32731.37,0
2132160,10:34:09,10:34:09,88,65,"",0,0,33415.91,0
2132160,10:35:31,10:35:31,89,66,"",0,0,33792.99,0
2132160,10:36:56,10:36:56,2226,67,"",0,0,34146.95,0
2132160,10:39:00,10:39:00,552,68,"",0,0,34738.25,1
2133010,13:40:00,13:40:00,749,1,"",0,0,0.00,1
2133010,13:40:53,13:40:53,750,2,"",0,0,321.13,0
2133010,13:45:03,13:45:03,864,3,"",0,0,1485.84,0
2133010,13:45:37,13:45:37,865,4,"",0,0,1676.02,0
2133010,13:46:35,13:46:35,843,5,"",0,0,2035.72,0
2133010,13:47:33,13:47:33,844,6,"",0,0,2406.63,0
2133010,13:48:28,13:48:28,845,7,"",0,0,2714.77,0
2133010,13:49:02,13:49:02,846,8,"",0,0,2914.07,0
2133010,13:49:54,13:49:54,847,9,"",0,0,3179.73,0
2133010,13:53:00,13:53:00,854,10,"",0,0,4273.43,1
2133010,13:54:18,13:54:18,855,11,"",0,0,4677.93,0
2133010,13:55:37,13:55:37,856,12,"",0,0,5050.52,0
2133010,13:56:53,13:56:53,857,13,"",0,0,5447.64,0
2133010,13:58:09,13:58:09,858,14,"",0,0,5854.69,0
2133010,13:59:30,13:59:30,859,15,"",0,0,6244.98,0
2133010,14:01:00,14:01:00,707,16,"",0,0,6754.63,1
2133010,14:02:53,14:02:53,860,17,"",0,0,7555.51,0
2133010,14:03:38,14:03:38,861,18,"",0,0,7847.29,0
2133010,14:04:36,14:04:36,862,19,"",0,0,8260.73,0
2133010,14:05:38,14:05:38,863,20,"",0,0,8672.21,0
2133010,14:06:50,14:06:50,793,21,"",0,0,9099.50,0
2133010,14:08:04,14:08:04,794,22,"",0,0,9526.82,0
2133010,14:08:33,14:08:33,2944,23,"",0,0,9713.38,0
2133010,14:09:19,14:09:19,795,24,"",0,0,10035.35,0
2133010,14:12:00,14:12:00,5689,25,"",0,0,11426.08,1
2133010,14:13:36,14:13:36,827,26,"",0,0,12555.69,0
2133010,14:15:00,14:15:00,828,27,"",0,0,13360.92,0
2133010,14:17:26,14:17:26,212,28,"",0,0,14617.40,0
2133010,14:18:00,14:18:00,829,29,"",0,0,14942.26,1
2133010,14:19:20,14:19:20,830,30,"",0,0,15325.89,0
2133010,14:20:57,14:20:57,777,31,"",0,0,15751.66,0
2133010,14:22:29,14:22:29,778,32,"",0,0,16136.48,0
2133010,14:23:47,14:23:47,779,33,"",0,0,16554.50,0
2133010,14:25:13,14:25:13,2545,34,"",0,0,16957.09,0
2133010,14:26:42,14:26:42,748,35,"",0,0,17375.78,0
2133010,14:30:00,14:30:00,749,36,"",0,0,18370.38,1
2135020,18:40:00,18:40:00,749,1,"",0,0,0.00,1
2135020,18:40:36,18:40:36,750,2,"",0,0,310.19,0
2135020,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
2135020,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
2135020,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
2135020,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
2135020,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
2135020,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
2135020,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
2135020,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
2135020,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
2135020,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
2135020,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
2135020,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
2135020,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
2135020,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
2135020,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
2135020,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
2135020,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
2135020,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
2135020,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
2135020,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
2135020,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
2135020,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
2135020,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
2135020,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
2135020,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
2135020,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
2135020,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
2135020,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
2135080,18:40:00,18:40:00,749,1,"",0,0,0.00,1
2135080,18:40:36,18:40:36,750,2,"",0,0,310.19,0
2135080,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
2135080,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
2135080,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
2135080,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
2135080,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
2135080,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
2135080,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
2135080,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
2135080,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
2135080,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
2135080,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
2135080,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
2135080,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
2135080,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
2135080,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
2135080,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
2135080,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
2135080,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
2135080,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
2135080,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
2135080,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
2135080,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
2135080,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
2135080,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
2135080,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
2135080,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
2135080,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
2135080,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
2135090,18:40:00,18:40:00,749,1,"",0,0,0.00,1
2135090,18:40:36,18:40:36,750,2,"",0,0,310.19,0
2135090,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
2135090,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
2135090,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
2135090,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
2135090,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
2135090,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
2135090,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
2135090,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
2135090,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
2135090,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
2135090,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
2135090,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
2135090,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
2135090,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
2135090,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
2135090,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
2135090,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
2135090,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
2135090,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
2135090,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
2135090,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
2135090,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
2135090,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
2135090,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
2135090,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
2135090,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
2135090,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
2135090,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
2135100,18:40:00,18:40:00,749,1,"",0,0,0.00,1
2135100,18:40:36,18:40:36,750,2,"",0,0,310.19,0
2135100,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
2135100,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
2135100,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
2135100,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
2135100,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
2135100,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
2135100,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
2135100,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
2135100,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
2135100,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
2135100,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
2135100,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
2135100,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
2135100,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
2135100,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
2135100,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
2135100,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
2135100,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
2135100,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
2135100,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
2135100,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
2135100,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
2135100,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
2135100,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
2135100,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
2135100,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
2135100,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
2135100,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
2135110,18:40:00,18:40:00,749,1,"",0,0,0.00,1
2135110,18:40:36,18:40:36,750,2,"",0,0,310.19,0
2135110,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
2135110,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
2135110,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
2135110,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
2135110,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
2135110,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
2135110,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
2135110,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
2135110,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
2135110,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
2135110,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
2135110,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
2135110,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
2135110,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
2135110,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
2135110,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
2135110,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
2135110,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
2135110,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
2135110,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
2135110,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
2135110,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
2135110,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
2135110,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
2135110,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
2135110,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
2135110,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
2135110,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
2135120,18:40:00,18:40:00,749,1,"",0,0,0.00,1
2135120,18:40:36,18:40:36,750,2,"",0,0,310.19,0
2135120,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
2135120,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
2135120,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
2135120,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
2135120,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
2135120,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
2135120,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
2135120,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
2135120,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
2135120,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
2135120,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
2135120,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
2135120,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
2135120,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
2135120,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
2135120,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
2135120,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
2135120,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
2135120,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
2135120,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
2135120,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
2135120,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
2135120,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
2135120,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
2135120,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
2135120,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
2135120,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
2135120,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
2135130,18:40:00,18:40:00,749,1,"",0,0,0.00,1
2135130,18:40:36,18:40:36,750,2,"",0,0,310.19,0
2135130,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
2135130,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
2135130,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
2135130,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
2135130,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
2135130,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
2135130,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
2135130,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
2135130,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
2135130,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
2135130,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
2135130,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
2135130,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
2135130,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
2135130,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
2135130,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
2135130,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
2135130,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
2135130,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
2135130,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
2135130,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
2135130,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
2135130,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
2135130,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
2135130,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
2135130,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
2135130,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
2135130,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
2135140,18:40:00,18:40:00,749,1,"",0,0,0.00,1
2135140,18:40:36,18:40:36,750,2,"",0,0,310.19,0
2135140,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
2135140,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
2135140,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
2135140,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
2135140,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
2135140,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
2135140,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
2135140,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
2135140,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
2135140,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
2135140,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
2135140,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
2135140,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
2135140,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
2135140,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
2135140,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
2135140,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
2135140,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
2135140,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
2135140,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
2135140,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
2135140,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
2135140,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
2135140,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
2135140,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
2135140,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
2135140,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
2135140,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
2135150,18:40:00,18:40:00,749,1,"",0,0,0.00,1
2135150,18:40:36,18:40:36,750,2,"",0,0,310.19,0
2135150,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
2135150,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
2135150,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
2135150,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
2135150,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
2135150,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
2135150,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
2135150,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
2135150,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
2135150,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
2135150,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
2135150,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
2135150,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
2135150,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
2135150,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
2135150,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
2135150,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
2135150,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
2135150,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
2135150,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
2135150,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
2135150,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
2135150,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
2135150,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
2135150,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
2135150,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
2135150,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
2135150,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
2135160,18:40:00,18:40:00,749,1,"",0,0,0.00,1
2135160,18:40:36,18:40:36,750,2,"",0,0,310.19,0
2135160,18:43:55,18:43:55,864,3,"",0,0,1474.69,0
2135160,18:44:22,18:44:22,865,4,"",0,0,1664.87,0
2135160,18:44:52,18:44:52,2547,5,"",0,0,1921.79,0
2135160,18:46:28,18:46:28,2548,6,"",0,0,2726.48,0
2135160,18:47:56,18:47:56,2549,7,"",0,0,3439.14,0
2135160,18:49:15,18:49:15,2550,8,"",0,0,4016.38,0
2135160,18:51:13,18:51:13,2590,9,"",0,0,5020.47,0
2135160,18:53:20,18:53:20,2551,10,"",0,0,6117.61,0
2135160,18:54:12,18:54:12,2552,11,"",0,0,6461.70,0
2135160,18:54:53,18:54:53,2553,12,"",0,0,6761.46,0
2135160,18:56:26,18:56:26,2801,13,"",0,0,7430.59,0
2135160,18:57:02,18:57:02,2802,14,"",0,0,7725.94,0
2135160,18:58:02,18:58:02,2554,15,"",0,0,8210.65,0
2135160,18:59:18,18:59:18,2555,16,"",0,0,8806.37,0
2135160,19:00:47,19:00:47,2556,17,"",0,0,9489.00,0
2135160,19:02:00,19:02:00,2557,18,"",0,0,10035.20,1
2135160,19:04:15,19:04:15,2558,19,"",0,0,11316.77,0
2135160,19:05:05,19:05:05,2591,20,"",0,0,11721.15,0
2135160,19:06:30,19:06:30,2589,21,"",0,0,12485.92,0
2135160,19:08:47,19:08:47,841,22,"",0,0,13778.16,0
2135160,19:10:10,19:10:10,2559,23,"",0,0,14466.55,0
2135160,19:11:10,19:11:10,2560,24,"",0,0,15033.97,0
2135160,19:12:31,19:12:31,2650,25,"",0,0,15739.59,0
2135160,19:13:13,19:13:13,839,26,"",0,0,16112.60,0
2135160,19:13:40,19:13:40,840,27,"",0,0,16331.70,0
2135160,19:15:55,19:15:55,712,28,"",0,0,17196.93,0
2135160,19:16:43,19:16:43,713,29,"",0,0,17417.98,0
2135160,19:18:00,19:18:00,749,30,"",0,0,18105.90,1
2136020,07:54:00,07:54:00,1596,1,"",0,0,0.00,1
2136020,07:55:13,07:55:13,1956,2,"",0,0,494.84,0
2136020,07:56:47,07:56:47,2344,3,"",0,0,1049.70,0
2136020,07:58:31,07:58:31,2345,4,"",0,0,1702.85,0
2136020,08:01:05,08:01:05,2346,5,"",0,0,2644.92,0
2136020,08:01:21,08:01:21,1795,6,"",0,0,2710.98,0
2136020,08:02:28,08:02:28,1796,7,"",0,0,3121.42,0
2136020,08:04:46,08:04:46,1799,8,"",0,0,3953.24,0
2136020,08:07:00,08:07:00,2141,9,"",0,0,4762.77,1
2136020,08:09:27,08:09:27,1801,10,"",0,0,5558.97,0
2136020,08:12:06,08:12:06,1802,11,"",0,0,6363.12,0
2136020,08:14:03,08:14:03,1823,12,"",0,0,6967.21,0
2136020,08:17:38,08:17:38,1824,13,"",0,0,7962.93,0
2136020,08:18:49,08:18:49,1825,14,"",0,0,8292.15,0
2136020,08:22:00,08:22:00,1826,15,"",0,0,9211.47,1
2136020,08:23:30,08:23:30,1834,16,"",0,0,9683.30,0
2136020,08:24:50,08:24:50,1859,17,"",0,0,10150.06,0
2136020,08:26:31,08:26:31,2843,18,"",0,0,10683.52,0
2136020,08:28:53,08:28:53,2953,19,"",0,0,11430.06,0
2136020,08:30:21,08:30:21,2369,20,"",0,0,11864.28,0
2136020,08:31:33,08:31:33,2370,21,"",0,0,12260.42,0
2136020,08:32:25,08:32:25,2954,22,"",0,0,12546.57,0
2136020,08:35:00,08:35:00,2844,23,"",0,0,13259.94,1
2136020,08:37:08,08:37:08,2372,24,"",0,0,14095.16,0
2136020,08:38:00,08:38:00,1946,25,"",0,0,14402.95,0
2136020,08:38:36,08:38:36,1947,26,"",0,0,14590.91,0
2136020,08:42:27,08:42:27,1951,27,"",0,0,16199.68,0
2136020,08:43:00,08:43:00,2005,28,"",0,0,16400.09,0
2136020,08:43:32,08:43:32,1992,29,"",0,0,16607.20,0
2136020,08:45:25,08:45:25,2373,30,"",0,0,17370.01,0
2136020,08:48:07,08:48:07,2374,31,"",0,0,18461.86,0
2136020,08:49:39,08:49:39,2375,32,"",0,0,19083.02,0
2136020,08:50:52,08:50:52,1957,33,"",0,0,19558.74,0
2136020,08:51:13,08:51:13,1958,34,"",0,0,19684.56,0
2136020,08:52:00,08:52:00,1596,35,"",0,0,19985.05,1
2136080,07:54:00,07:54:00,1596,1,"",0,0,0.00,1
2136080,07:55:13,07:55:13,1956,2,"",0,0,494.84,0
2136080,07:56:47,07:56:47,2344,3,"",0,0,1049.70,0
2136080,07:58:31,07:58:31,2345,4,"",0,0,1702.85,0
2136080,08:01:05,08:01:05,2346,5,"",0,0,2644.92,0
2136080,08:01:21,08:01:21,1795,6,"",0,0,2710.98,0
2136080,08:02:28,08:02:28,1796,7,"",0,0,3121.42,0
2136080,08:04:46,08:04:46,1799,8,"",0,0,3953.24,0
2136080,08:07:00,08:07:00,2141,9,"",0,0,4762.77,1
2136080,08:09:27,08:09:27,1801,10,"",0,0,5558.97,0
2136080,08:12:06,08:12:06,1802,11,"",0,0,6363.12,0
2136080,08:14:03,08:14:03,1823,12,"",0,0,6967.21,0
2136080,08:17:38,08:17:38,1824,13,"",0,0,7962.93,0
2136080,08:18:49,08:18:49,1825,14,"",0,0,8292.15,0
2136080,08:22:00,08:22:00,1826,15,"",0,0,9211.47,1
2136080,08:23:30,08:23:30,1834,16,"",0,0,9683.30,0
2136080,08:24:50,08:24:50,1859,17,"",0,0,10150.06,0
2136080,08:26:31,08:26:31,2843,18,"",0,0,10683.52,0
2136080,08:28:53,08:28:53,2953,19,"",0,0,11430.06,0
2136080,08:30:21,08:30:21,2369,20,"",0,0,11864.28,0
2136080,08:31:33,08:31:33,2370,21,"",0,0,12260.42,0
2136080,08:32:25,08:32:25,2954,22,"",0,0,12546.57,0
2136080,08:35:00,08:35:00,2844,23,"",0,0,13259.94,1
2136080,08:37:08,08:37:08,2372,24,"",0,0,14095.16,0
2136080,08:38:00,08:38:00,1946,25,"",0,0,14402.95,0
2136080,08:38:36,08:38:36,1947,26,"",0,0,14590.91,0
2136080,08:42:27,08:42:27,1951,27,"",0,0,16199.68,0
2136080,08:43:00,08:43:00,2005,28,"",0,0,16400.09,0
2136080,08:43:32,08:43:32,1992,29,"",0,0,16607.20,0
2136080,08:45:25,08:45:25,2373,30,"",0,0,17370.01,0
2136080,08:48:07,08:48:07,2374,31,"",0,0,18461.86,0
2136080,08:49:39,08:49:39,2375,32,"",0,0,19083.02,0
2136080,08:50:52,08:50:52,1957,33,"",0,0,19558.74,0
2136080,08:51:13,08:51:13,1958,34,"",0,0,19684.56,0
2136080,08:52:00,08:52:00,1596,35,"",0,0,19985.05,1
2136090,07:54:00,07:54:00,1596,1,"",0,0,0.00,1
2136090,07:55:13,07:55:13,1956,2,"",0,0,494.84,0
2136090,07:56:47,07:56:47,2344,3,"",0,0,1049.70,0
2136090,07:58:31,07:58:31,2345,4,"",0,0,1702.85,0
2136090,08:01:05,08:01:05,2346,5,"",0,0,2644.92,0
2136090,08:01:21,08:01:21,1795,6,"",0,0,2710.98,0
2136090,08:02:28,08:02:28,1796,7,"",0,0,3121.42,0
2136090,08:04:46,08:04:46,1799,8,"",0,0,3953.24,0
2136090,08:07:00,08:07:00,2141,9,"",0,0,4762.77,1
2136090,08:09:27,08:09:27,1801,10,"",0,0,5558.97,0
2136090,08:12:06,08:12:06,1802,11,"",0,0,6363.12,0
2136090,08:14:03,08:14:03,1823,12,"",0,0,6967.21,0
2136090,08:17:38,08:17:38,1824,13,"",0,0,7962.93,0
2136090,08:18:49,08:18:49,1825,14,"",0,0,8292.15,0
2136090,08:22:00,08:22:00,1826,15,"",0,0,9211.47,1
2136090,08:23:30,08:23:30,1834,16,"",0,0,9683.30,0
2136090,08:24:50,08:24:50,1859,17,"",0,0,10150.06,0
2136090,08:26:31,08:26:31,2843,18,"",0,0,10683.52,0
2136090,08:28:53,08:28:53,2953,19,"",0,0,11430.06,0
2136090,08:30:21,08:30:21,2369,20,"",0,0,11864.28,0
2136090,08:31:33,08:31:33,2370,21,"",0,0,12260.42,0
2136090,08:32:25,08:32:25,2954,22,"",0,0,12546.57,0
2136090,08:35:00,08:35:00,2844,23,"",0,0,13259.94,1
2136090,08:37:08,08:37:08,2372,24,"",0,0,14095.16,0
2136090,08:38:00,08:38:00,1946,25,"",0,0,14402.95,0
2136090,08:38:36,08:38:36,1947,26,"",0,0,14590.91,0
2136090,08:42:27,08:42:27,1951,27,"",0,0,16199.68,0
2136090,08:43:00,08:43:00,2005,28,"",0,0,16400.09,0
2136090,08:43:32,08:43:32,1992,29,"",0,0,16607.20,0
2136090,08:45:25,08:45:25,2373,30,"",0,0,17370.01,0
2136090,08:48:07,08:48:07,2374,31,"",0,0,18461.86,0
2136090,08:49:39,08:49:39,2375,32,"",0,0,19083.02,0
2136090,08:50:52,08:50:52,1957,33,"",0,0,19558.74,0
2136090,08:51:13,08:51:13,1958,34,"",0,0,19684.56,0
2136090,08:52:00,08:52:00,1596,35,"",0,0,19985.05,1
2136100,07:54:00,07:54:00,1596,1,"",0,0,0.00,1
2136100,07:55:13,07:55:13,1956,2,"",0,0,494.84,0
2136100,07:56:47,07:56:47,2344,3,"",0,0,1049.70,0
2136100,07:58:31,07:58:31,2345,4,"",0,0,1702.85,0
2136100,08:01:05,08:01:05,2346,5,"",0,0,2644.92,0
2136100,08:01:21,08:01:21,1795,6,"",0,0,2710.98,0
2136100,08:02:28,08:02:28,1796,7,"",0,0,3121.42,0
2136100,08:04:46,08:04:46,1799,8,"",0,0,3953.24,0
2136100,08:07:00,08:07:00,2141,9,"",0,0,4762.77,1
2136100,08:09:27,08:09:27,1801,10,"",0,0,5558.97,0
2136100,08:12:06,08:12:06,1802,11,"",0,0,6363.12,0
2136100,08:14:03,08:14:03,1823,12,"",0,0,6967.21,0
2136100,08:17:38,08:17:38,1824,13,"",0,0,7962.93,0
2136100,08:18:49,08:18:49,1825,14,"",0,0,8292.15,0
2136100,08:22:00,08:22:00,1826,15,"",0,0,9211.47,1
2136100,08:23:30,08:23:30,1834,16,"",0,0,9683.30,0
2136100,08:24:50,08:24:50,1859,17,"",0,0,10150.06,0
2136100,08:26:31,08:26:31,2843,18,"",0,0,10683.52,0
2136100,08:28:53,08:28:53,2953,19,"",0,0,11430.06,0
2136100,08:30:21,08:30:21,2369,20,"",0,0,11864.28,0
2136100,08:31:33,08:31:33,2370,21,"",0,0,12260.42,0
2136100,08:32:25,08:32:25,2954,22,"",0,0,12546.57,0
2136100,08:35:00,08:35:00,2844,23,"",0,0,13259.94,1
2136100,08:37:08,08:37:08,2372,24,"",0,0,14095.16,0
2136100,08:38:00,08:38:00,1946,25,"",0,0,14402.95,0
2136100,08:38:36,08:38:36,1947,26,"",0,0,14590.91,0
2136100,08:42:27,08:42:27,1951,27,"",0,0,16199.68,0
2136100,08:43:00,08:43:00,2005,28,"",0,0,16400.09,0
2136100,08:43:32,08:43:32,1992,29,"",0,0,16607.20,0
2136100,08:45:25,08:45:25,2373,30,"",0,0,17370.01,0
2136100,08:48:07,08:48:07,2374,31,"",0,0,18461.86,0
2136100,08:49:39,08:49:39,2375,32,"",0,0,19083.02,0
2136100,08:50:52,08:50:52,1957,33,"",0,0,19558.74,0
2136100,08:51:13,08:51:13,1958,34,"",0,0,19684.56,0
2136100,08:52:00,08:52:00,1596,35,"",0,0,19985.05,1
2136110,07:54:00,07:54:00,1596,1,"",0,0,0.00,1
2136110,07:55:13,07:55:13,1956,2,"",0,0,494.84,0
2136110,07:56:47,07:56:47,2344,3,"",0,0,1049.70,0
2136110,07:58:31,07:58:31,2345,4,"",0,0,1702.85,0
2136110,08:01:05,08:01:05,2346,5,"",0,0,2644.92,0
2136110,08:01:21,08:01:21,1795,6,"",0,0,2710.98,0
2136110,08:02:28,08:02:28,1796,7,"",0,0,3121.42,0
2136110,08:04:46,08:04:46,1799,8,"",0,0,3953.24,0
2136110,08:07:00,08:07:00,2141,9,"",0,0,4762.77,1
2136110,08:09:27,08:09:27,1801,10,"",0,0,5558.97,0
2136110,08:12:06,08:12:06,1802,11,"",0,0,6363.12,0
2136110,08:14:03,08:14:03,1823,12,"",0,0,6967.21,0
2136110,08:17:38,08:17:38,1824,13,"",0,0,7962.93,0
2136110,08:18:49,08:18:49,1825,14,"",0,0,8292.15,0
2136110,08:22:00,08:22:00,1826,15,"",0,0,9211.47,1
2136110,08:23:30,08:23:30,1834,16,"",0,0,9683.30,0
2136110,08:24:50,08:24:50,1859,17,"",0,0,10150.06,0
2136110,08:26:31,08:26:31,2843,18,"",0,0,10683.52,0
2136110,08:28:53,08:28:53,2953,19,"",0,0,11430.06,0
2136110,08:30:21,08:30:21,2369,20,"",0,0,11864.28,0
2136110,08:31:33,08:31:33,2370,21,"",0,0,12260.42,0
2136110,08:32:25,08:32:25,2954,22,"",0,0,12546.57,0
2136110,08:35:00,08:35:00,2844,23,"",0,0,13259.94,1
2136110,08:37:08,08:37:08,2372,24,"",0,0,14095.16,0
2136110,08:38:00,08:38:00,1946,25,"",0,0,14402.95,0
2136110,08:38:36,08:38:36,1947,26,"",0,0,14590.91,0
2136110,08:42:27,08:42:27,1951,27,"",0,0,16199.68,0
2136110,08:43:00,08:43:00,2005,28,"",0,0,16400.09,0
2136110,08:43:32,08:43:32,1992,29,"",0,0,16607.20,0
2136110,08:45:25,08:45:25,2373,30,"",0,0,17370.01,0
2136110,08:48:07,08:48:07,2374,31,"",0,0,18461.86,0
2136110,08:49:39,08:49:39,2375,32,"",0,0,19083.02,0
2136110,08:50:52,08:50:52,1957,33,"",0,0,19558.74,0
2136110,08:51:13,08:51:13,1958,34,"",0,0,19684.56,0
2136110,08:52:00,08:52:00,1596,35,"",0,0,19985.05,1
2136120,07:54:00,07:54:00,1596,1,"",0,0,0.00,1
2136120,07:55:13,07:55:13,1956,2,"",0,0,494.84,0
2136120,07:56:47,07:56:47,2344,3,"",0,0,1049.70,0
2136120,07:58:31,07:58:31,2345,4,"",0,0,1702.85,0
2136120,08:01:05,08:01:05,2346,5,"",0,0,2644.92,0
2136120,08:01:21,08:01:21,1795,6,"",0,0,2710.98,0
2136120,08:02:28,08:02:28,1796,7,"",0,0,3121.42,0
2136120,08:04:46,08:04:46,1799,8,"",0,0,3953.24,0
2136120,08:07:00,08:07:00,2141,9,"",0,0,4762.77,1
2136120,08:09:27,08:09:27,1801,10,"",0,0,5558.97,0
2136120,08:12:06,08:12:06,1802,11,"",0,0,6363.12,0
2136120,08:14:03,08:14:03,1823,12,"",0,0,6967.21,0
2136120,08:17:38,08:17:38,1824,13,"",0,0,7962.93,0
2136120,08:18:49,08:18:49,1825,14,"",0,0,8292.15,0
2136120,08:22:00,08:22:00,1826,15,"",0,0,9211.47,1
2136120,08:23:30,08:23:30,1834,16,"",0,0,9683.30,0
2136120,08:24:50,08:24:50,1859,17,"",0,0,10150.06,0
2136120,08:26:31,08:26:31,2843,18,"",0,0,10683.52,0
2136120,08:28:53,08:28:53,2953,19,"",0,0,11430.06,0
2136120,08:30:21,08:30:21,2369,20,"",0,0,11864.28,0
2136120,08:31:33,08:31:33,2370,21,"",0,0,12260.42,0
2136120,08:32:25,08:32:25,2954,22,"",0,0,12546.57,0
2136120,08:35:00,08:35:00,2844,23,"",0,0,13259.94,1
2136120,08:37:08,08:37:08,2372,24,"",0,0,14095.16,0
2136120,08:38:00,08:38:00,1946,25,"",0,0,14402.95,0
2136120,08:38:36,08:38:36,1947,26,"",0,0,14590.91,0
2136120,08:42:27,08:42:27,1951,27,"",0,0,16199.68,0
2136120,08:43:00,08:43:00,2005,28,"",0,0,16400.09,0
2136120,08:43:32,08:43:32,1992,29,"",0,0,16607.20,0
2136120,08:45:25,08:45:25,2373,30,"",0,0,17370.01,0
2136120,08:48:07,08:48:07,2374,31,"",0,0,18461.86,0
2136120,08:49:39,08:49:39,2375,32,"",0,0,19083.02,0
2136120,08:50:52,08:50:52,1957,33,"",0,0,19558.74,0
2136120,08:51:13,08:51:13,1958,34,"",0,0,19684.56,0
2136120,08:52:00,08:52:00,1596,35,"",0,0,19985.05,1
2136130,07:54:00,07:54:00,1596,1,"",0,0,0.00,1
2136130,07:55:13,07:55:13,1956,2,"",0,0,494.84,0
2136130,07:56:47,07:56:47,2344,3,"",0,0,1049.70,0
2136130,07:58:31,07:58:31,2345,4,"",0,0,1702.85,0
2136130,08:01:05,08:01:05,2346,5,"",0,0,2644.92,0
2136130,08:01:21,08:01:21,1795,6,"",0,0,2710.98,0
2136130,08:02:28,08:02:28,1796,7,"",0,0,3121.42,0
2136130,08:04:46,08:04:46,1799,8,"",0,0,3953.24,0
2136130,08:07:00,08:07:00,2141,9,"",0,0,4762.77,1
2136130,08:09:27,08:09:27,1801,10,"",0,0,5558.97,0
2136130,08:12:06,08:12:06,1802,11,"",0,0,6363.12,0
2136130,08:14:03,08:14:03,1823,12,"",0,0,6967.21,0
2136130,08:17:38,08:17:38,1824,13,"",0,0,7962.93,0
2136130,08:18:49,08:18:49,1825,14,"",0,0,8292.15,0
2136130,08:22:00,08:22:00,1826,15,"",0,0,9211.47,1
2136130,08:23:30,08:23:30,1834,16,"",0,0,9683.30,0
2136130,08:24:50,08:24:50,1859,17,"",0,0,10150.06,0
2136130,08:26:31,08:26:31,2843,18,"",0,0,10683.52,0
2136130,08:28:53,08:28:53,2953,19,"",0,0,11430.06,0
2136130,08:30:21,08:30:21,2369,20,"",0,0,11864.28,0
2136130,08:31:33,08:31:33,2370,21,"",0,0,12260.42,0
2136130,08:32:25,08:32:25,2954,22,"",0,0,12546.57,0
2136130,08:35:00,08:35:00,2844,23,"",0,0,13259.94,1
2136130,08:37:08,08:37:08,2372,24,"",0,0,14095.16,0
2136130,08:38:00,08:38:00,1946,25,"",0,0,14402.95,0
2136130,08:38:36,08:38:36,1947,26,"",0,0,14590.91,0
2136130,08:42:27,08:42:27,1951,27,"",0,0,16199.68,0
2136130,08:43:00,08:43:00,2005,28,"",0,0,16400.09,0
2136130,08:43:32,08:43:32,1992,29,"",0,0,16607.20,0
2136130,08:45:25,08:45:25,2373,30,"",0,0,17370.01,0
2136130,08:48:07,08:48:07,2374,31,"",0,0,18461.86,0
2136130,08:49:39,08:49:39,2375,32,"",0,0,19083.02,0
2136130,08:50:52,08:50:52,1957,33,"",0,0,19558.74,0
2136130,08:51:13,08:51:13,1958,34,"",0,0,19684.56,0
2136130,08:52:00,08:52:00,1596,35,"",0,0,19985.05,1
2136140,07:54:00,07:54:00,1596,1,"",0,0,0.00,1
2136140,07:55:13,07:55:13,1956,2,"",0,0,494.84,0
2136140,07:56:47,07:56:47,2344,3,"",0,0,1049.70,0
2136140,07:58:31,07:58:31,2345,4,"",0,0,1702.85,0
2136140,08:01:05,08:01:05,2346,5,"",0,0,2644.92,0
2136140,08:01:21,08:01:21,1795,6,"",0,0,2710.98,0
2136140,08:02:28,08:02:28,1796,7,"",0,0,3121.42,0
2136140,08:04:46,08:04:46,1799,8,"",0,0,3953.24,0
2136140,08:07:00,08:07:00,2141,9,"",0,0,4762.77,1
2136140,08:09:27,08:09:27,1801,10,"",0,0,5558.97,0
2136140,08:12:06,08:12:06,1802,11,"",0,0,6363.12,0
2136140,08:14:03,08:14:03,1823,12,"",0,0,6967.21,0
2136140,08:17:38,08:17:38,1824,13,"",0,0,7962.93,0
2136140,08:18:49,08:18:49,1825,14,"",0,0,8292.15,0
2136140,08:22:00,08:22:00,1826,15,"",0,0,9211.47,1
2136140,08:23:30,08:23:30,1834,16,"",0,0,9683.30,0
2136140,08:24:50,08:24:50,1859,17,"",0,0,10150.06,0
2136140,08:26:31,08:26:31,2843,18,"",0,0,10683.52,0
2136140,08:28:53,08:28:53,2953,19,"",0,0,11430.06,0
2136140,08:30:21,08:30:21,2369,20,"",0,0,11864.28,0
2136140,08:31:33,08:31:33,2370,21,"",0,0,12260.42,0
2136140,08:32:25,08:32:25,2954,22,"",0,0,12546.57,0
2136140,08:35:00,08:35:00,2844,23,"",0,0,13259.94,1
2136140,08:37:08,08:37:08,2372,24,"",0,0,14095.16,0
2136140,08:38:00,08:38:00,1946,25,"",0,0,14402.95,0
2136140,08:38:36,08:38:36,1947,26,"",0,0,14590.91,0
2136140,08:42:27,08:42:27,1951,27,"",0,0,16199.68,0
2136140,08:43:00,08:43:00,2005,28,"",0,0,16400.09,0
2136140,08:43:32,08:43:32,1992,29,"",0,0,16607.20,0
2136140,08:45:25,08:45:25,2373,30,"",0,0,17370.01,0
2136140,08:48:07,08:48:07,2374,31,"",0,0,18461.86,0
2136140,08:49:39,08:49:39,2375,32,"",0,0,19083.02,0
2136140,08:50:52,08:50:52,1957,33,"",0,0,19558.74,0
2136140,08:51:13,08:51:13,1958,34,"",0,0,19684.56,0
2136140,08:52:00,08:52:00,1596,35,"",0,0,19985.05,1
2136150,07:54:00,07:54:00,1596,1,"",0,0,0.00,1
2136150,07:55:13,07:55:13,1956,2,"",0,0,494.84,0
2136150,07:56:47,07:56:47,2344,3,"",0,0,1049.70,0
2136150,07:58:31,07:58:31,2345,4,"",0,0,1702.85,0
2136150,08:01:05,08:01:05,2346,5,"",0,0,2644.92,0
2136150,08:01:21,08:01:21,1795,6,"",0,0,2710.98,0
2136150,08:02:28,08:02:28,1796,7,"",0,0,3121.42,0
2136150,08:04:46,08:04:46,1799,8,"",0,0,3953.24,0
2136150,08:07:00,08:07:00,2141,9,"",0,0,4762.77,1
2136150,08:09:27,08:09:27,1801,10,"",0,0,5558.97,0
2136150,08:12:06,08:12:06,1802,11,"",0,0,6363.12,0
2136150,08:14:03,08:14:03,1823,12,"",0,0,6967.21,0
2136150,08:17:38,08:17:38,1824,13,"",0,0,7962.93,0
2136150,08:18:49,08:18:49,1825,14,"",0,0,8292.15,0
2136150,08:22:00,08:22:00,1826,15,"",0,0,9211.47,1
2136150,08:23:30,08:23:30,1834,16,"",0,0,9683.30,0
2136150,08:24:50,08:24:50,1859,17,"",0,0,10150.06,0
2136150,08:26:31,08:26:31,2843,18,"",0,0,10683.52,0
2136150,08:28:53,08:28:53,2953,19,"",0,0,11430.06,0
2136150,08:30:21,08:30:21,2369,20,"",0,0,11864.28,0
2136150,08:31:33,08:31:33,2370,21,"",0,0,12260.42,0
2136150,08:32:25,08:32:25,2954,22,"",0,0,12546.57,0
2136150,08:35:00,08:35:00,2844,23,"",0,0,13259.94,1
2136150,08:37:08,08:37:08,2372,24,"",0,0,14095.16,0
2136150,08:38:00,08:38:00,1946,25,"",0,0,14402.95,0
2136150,08:38:36,08:38:36,1947,26,"",0,0,14590.91,0
2136150,08:42:27,08:42:27,1951,27,"",0,0,16199.68,0
2136150,08:43:00,08:43:00,2005,28,"",0,0,16400.09,0
2136150,08:43:32,08:43:32,1992,29,"",0,0,16607.20,0
2136150,08:45:25,08:45:25,2373,30,"",0,0,17370.01,0
2136150,08:48:07,08:48:07,2374,31,"",0,0,18461.86,0
2136150,08:49:39,08:49:39,2375,32,"",0,0,19083.02,0
2136150,08:50:52,08:50:52,1957,33,"",0,0,19558.74,0
2136150,08:51:13,08:51:13,1958,34,"",0,0,19684.56,0
2136150,08:52:00,08:52:00,1596,35,"",0,0,19985.05,1
2136160,07:54:00,07:54:00,1596,1,"",0,0,0.00,1
2136160,07:55:13,07:55:13,1956,2,"",0,0,494.84,0
2136160,07:56:47,07:56:47,2344,3,"",0,0,1049.70,0
2136160,07:58:31,07:58:31,2345,4,"",0,0,1702.85,0
2136160,08:01:05,08:01:05,2346,5,"",0,0,2644.92,0
2136160,08:01:21,08:01:21,1795,6,"",0,0,2710.98,0
2136160,08:02:28,08:02:28,1796,7,"",0,0,3121.42,0
2136160,08:04:46,08:04:46,1799,8,"",0,0,3953.24,0
2136160,08:07:00,08:07:00,2141,9,"",0,0,4762.77,1
2136160,08:09:27,08:09:27,1801,10,"",0,0,5558.97,0
2136160,08:12:06,08:12:06,1802,11,"",0,0,6363.12,0
2136160,08:14:03,08:14:03,1823,12,"",0,0,6967.21,0
2136160,08:17:38,08:17:38,1824,13,"",0,0,7962.93,0
2136160,08:18:49,08:18:49,1825,14,"",0,0,8292.15,0
2136160,08:22:00,08:22:00,1826,15,"",0,0,9211.47,1
2136160,08:23:30,08:23:30,1834,16,"",0,0,9683.30,0
2136160,08:24:50,08:24:50,1859,17,"",0,0,10150.06,0
2136160,08:26:31,08:26:31,2843,18,"",0,0,10683.52,0
2136160,08:28:53,08:28:53,2953,19,"",0,0,11430.06,0
2136160,08:30:21,08:30:21,2369,20,"",0,0,11864.28,0
2136160,08:31:33,08:31:33,2370,21,"",0,0,12260.42,0
2136160,08:32:25,08:32:25,2954,22,"",0,0,12546.57,0
2136160,08:35:00,08:35:00,2844,23,"",0,0,13259.94,1
2136160,08:37:08,08:37:08,2372,24,"",0,0,14095.16,0
2136160,08:38:00,08:38:00,1946,25,"",0,0,14402.95,0
2136160,08:38:36,08:38:36,1947,26,"",0,0,14590.91,0
2136160,08:42:27,08:42:27,1951,27,"",0,0,16199.68,0
2136160,08:43:00,08:43:00,2005,28,"",0,0,16400.09,0
2136160,08:43:32,08:43:32,1992,29,"",0,0,16607.20,0
2136160,08:45:25,08:45:25,2373,30,"",0,0,17370.01,0
2136160,08:48:07,08:48:07,2374,31,"",0,0,18461.86,0
2136160,08:49:39,08:49:39,2375,32,"",0,0,19083.02,0
2136160,08:50:52,08:50:52,1957,33,"",0,0,19558.74,0
2136160,08:51:13,08:51:13,1958,34,"",0,0,19684.56,0
2136160,08:52:00,08:52:00,1596,35,"",0,0,19985.05,1
2137020,15:26:00,15:26:00,780,1,"",0,0,0.00,1
2137020,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
2137020,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
2137020,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
2137020,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
2137020,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
2137020,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
2137020,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
2137020,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
2137020,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
2137020,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
2137020,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
2137020,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
2137020,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
2137020,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
2137020,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
2137020,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
2137020,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
2137020,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
2137020,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
2137020,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
2137020,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
2137020,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
2137020,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
2137020,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
2137020,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
2137020,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
2137020,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
2137020,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
2137020,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
2137020,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
2137020,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
2137020,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
2137020,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
2137080,15:26:00,15:26:00,780,1,"",0,0,0.00,1
2137080,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
2137080,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
2137080,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
2137080,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
2137080,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
2137080,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
2137080,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
2137080,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
2137080,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
2137080,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
2137080,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
2137080,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
2137080,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
2137080,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
2137080,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
2137080,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
2137080,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
2137080,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
2137080,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
2137080,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
2137080,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
2137080,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
2137080,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
2137080,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
2137080,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
2137080,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
2137080,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
2137080,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
2137080,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
2137080,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
2137080,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
2137080,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
2137080,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
2137090,15:26:00,15:26:00,780,1,"",0,0,0.00,1
2137090,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
2137090,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
2137090,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
2137090,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
2137090,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
2137090,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
2137090,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
2137090,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
2137090,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
2137090,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
2137090,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
2137090,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
2137090,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
2137090,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
2137090,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
2137090,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
2137090,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
2137090,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
2137090,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
2137090,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
2137090,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
2137090,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
2137090,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
2137090,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
2137090,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
2137090,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
2137090,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
2137090,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
2137090,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
2137090,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
2137090,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
2137090,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
2137090,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
2137100,15:26:00,15:26:00,780,1,"",0,0,0.00,1
2137100,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
2137100,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
2137100,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
2137100,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
2137100,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
2137100,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
2137100,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
2137100,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
2137100,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
2137100,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
2137100,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
2137100,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
2137100,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
2137100,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
2137100,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
2137100,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
2137100,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
2137100,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
2137100,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
2137100,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
2137100,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
2137100,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
2137100,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
2137100,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
2137100,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
2137100,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
2137100,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
2137100,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
2137100,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
2137100,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
2137100,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
2137100,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
2137100,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
2137110,15:26:00,15:26:00,780,1,"",0,0,0.00,1
2137110,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
2137110,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
2137110,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
2137110,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
2137110,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
2137110,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
2137110,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
2137110,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
2137110,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
2137110,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
2137110,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
2137110,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
2137110,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
2137110,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
2137110,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
2137110,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
2137110,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
2137110,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
2137110,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
2137110,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
2137110,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
2137110,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
2137110,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
2137110,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
2137110,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
2137110,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
2137110,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
2137110,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
2137110,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
2137110,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
2137110,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
2137110,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
2137110,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
2137120,15:26:00,15:26:00,780,1,"",0,0,0.00,1
2137120,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
2137120,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
2137120,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
2137120,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
2137120,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
2137120,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
2137120,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
2137120,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
2137120,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
2137120,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
2137120,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
2137120,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
2137120,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
2137120,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
2137120,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
2137120,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
2137120,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
2137120,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
2137120,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
2137120,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
2137120,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
2137120,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
2137120,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
2137120,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
2137120,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
2137120,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
2137120,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
2137120,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
2137120,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
2137120,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
2137120,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
2137120,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
2137120,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
2137130,15:26:00,15:26:00,780,1,"",0,0,0.00,1
2137130,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
2137130,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
2137130,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
2137130,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
2137130,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
2137130,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
2137130,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
2137130,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
2137130,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
2137130,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
2137130,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
2137130,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
2137130,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
2137130,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
2137130,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
2137130,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
2137130,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
2137130,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
2137130,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
2137130,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
2137130,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
2137130,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
2137130,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
2137130,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
2137130,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
2137130,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
2137130,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
2137130,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
2137130,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
2137130,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
2137130,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
2137130,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
2137130,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
2137140,15:26:00,15:26:00,780,1,"",0,0,0.00,1
2137140,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
2137140,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
2137140,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
2137140,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
2137140,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
2137140,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
2137140,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
2137140,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
2137140,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
2137140,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
2137140,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
2137140,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
2137140,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
2137140,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
2137140,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
2137140,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
2137140,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
2137140,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
2137140,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
2137140,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
2137140,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
2137140,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
2137140,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
2137140,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
2137140,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
2137140,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
2137140,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
2137140,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
2137140,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
2137140,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
2137140,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
2137140,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
2137140,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
2137150,15:26:00,15:26:00,780,1,"",0,0,0.00,1
2137150,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
2137150,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
2137150,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
2137150,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
2137150,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
2137150,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
2137150,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
2137150,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
2137150,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
2137150,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
2137150,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
2137150,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
2137150,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
2137150,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
2137150,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
2137150,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
2137150,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
2137150,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
2137150,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
2137150,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
2137150,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
2137150,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
2137150,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
2137150,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
2137150,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
2137150,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
2137150,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
2137150,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
2137150,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
2137150,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
2137150,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
2137150,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
2137150,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
2137160,15:26:00,15:26:00,780,1,"",0,0,0.00,1
2137160,15:30:45,15:30:45,2098,2,"",0,0,2335.48,0
2137160,15:31:23,15:31:23,2099,3,"",0,0,2688.47,0
2137160,15:32:11,15:32:11,2583,4,"",0,0,3102.93,0
2137160,15:33:49,15:33:49,2100,5,"",0,0,3919.73,0
2137160,15:35:02,15:35:02,933,6,"",0,0,4522.35,0
2137160,15:36:00,15:36:00,934,7,"",0,0,4969.82,1
2137160,15:38:34,15:38:34,2101,8,"",0,0,5918.11,0
2137160,15:39:08,15:39:08,2102,9,"",0,0,6117.97,0
2137160,15:39:52,15:39:52,2103,10,"",0,0,6379.44,0
2137160,15:41:22,15:41:22,2104,11,"",0,0,6981.07,0
2137160,15:42:32,15:42:32,2105,12,"",0,0,7425.20,0
2137160,15:44:00,15:44:00,2085,13,"",0,0,7946.49,1
2137160,15:45:35,15:45:35,5679,14,"",0,0,8775.27,0
2137160,15:47:49,15:47:49,2107,15,"",0,0,9919.39,0
2137160,15:49:28,15:49:28,2108,16,"",0,0,10733.20,0
2137160,15:49:53,15:49:53,2109,17,"",0,0,10946.09,0
2137160,15:50:47,15:50:47,2110,18,"",0,0,11390.43,0
2137160,15:53:18,15:53:18,5657,19,"",0,0,12766.62,0
2137160,15:55:37,15:55:37,906,20,"",0,0,13950.16,0
2137160,15:56:45,15:56:45,907,21,"",0,0,14561.87,0
2137160,15:58:00,15:58:00,908,22,"",0,0,15179.59,1
2137160,15:59:58,15:59:58,909,23,"",0,0,15828.18,0
2137160,16:02:03,16:02:03,910,24,"",0,0,16495.48,0
2137160,16:03:00,16:03:00,911,25,"",0,0,16848.88,1
2137160,16:04:11,16:04:11,953,26,"",0,0,17316.73,0
2137160,16:09:31,16:09:31,2111,27,"",0,0,19265.22,0
2137160,16:11:43,16:11:43,2112,28,"",0,0,20040.49,0
2137160,16:15:44,16:15:44,2113,29,"",0,0,21708.89,0
2137160,16:16:17,16:16:17,5710,30,"",0,0,21924.58,0
2137160,16:17:36,16:17:36,2114,31,"",0,0,22459.34,0
2137160,16:19:45,16:19:45,2115,32,"",0,0,23368.26,0
2137160,16:21:07,16:21:07,2116,33,"",0,0,23914.63,0
2137160,16:22:00,16:22:00,2097,34,"",0,0,24277.84,1
2139010,15:08:00,15:08:00,749,1,"",0,0,0.00,1
2139010,15:09:13,15:09:13,750,2,"",0,0,336.54,0
2139010,15:11:45,15:11:45,731,3,"",0,0,1053.00,0
2139010,15:13:27,15:13:27,732,4,"",0,0,1573.22,0
2139010,15:14:43,15:14:43,733,5,"",0,0,1974.05,0
2139010,15:15:46,15:15:46,734,6,"",0,0,2305.35,0
2139010,15:17:00,15:17:00,735,7,"",0,0,2694.26,1
2139010,15:18:10,15:18:10,737,8,"",0,0,3098.63,0
2139010,15:19:15,15:19:15,738,9,"",0,0,3453.30,0
2139010,15:20:29,15:20:29,739,10,"",0,0,3869.57,0
2139010,15:21:55,15:21:55,751,11,"",0,0,4313.04,0
2139010,15:23:00,15:23:00,740,12,"",0,0,4648.79,0
2139010,15:24:27,15:24:27,2740,13,"",0,0,5084.33,0
2139010,15:25:50,15:25:50,741,14,"",0,0,5511.53,0
2139010,15:27:01,15:27:01,752,15,"",0,0,5921.93,0
2139010,15:28:12,15:28:12,753,16,"",0,0,6290.80,0
2139010,15:30:00,15:30:00,2579,17,"",0,0,6804.79,1
2139010,15:30:42,15:30:42,2580,18,"",0,0,7086.25,0
2139010,15:31:41,15:31:41,2581,19,"",0,0,7540.44,0
2139010,15:32:36,15:32:36,2582,20,"",0,0,7997.85,0
2139010,15:33:28,15:33:28,927,21,"",0,0,8382.54,0
2139010,15:34:30,15:34:30,912,22,"",0,0,8837.01,0
2139010,15:35:15,15:35:15,913,23,"",0,0,9224.86,0
2139010,15:36:05,15:36:05,914,24,"",0,0,9614.19,0
2139010,15:36:59,15:36:59,915,25,"",0,0,10039.02,0
2139010,15:37:42,15:37:42,916,26,"",0,0,10387.63,0
2139010,15:38:35,15:38:35,930,27,"",0,0,10835.75,0
2139010,15:39:31,15:39:31,932,28,"",0,0,11253.84,0
2139010,15:40:01,15:40:01,931,29,"",0,0,11460.18,0
2139010,15:40:36,15:40:36,928,30,"",0,0,11724.00,0
2139010,15:41:01,15:41:01,933,31,"",0,0,11912.75,0
2139010,15:42:00,15:42:00,934,32,"",0,0,12360.22,1
2139010,15:42:59,15:42:59,935,33,"",0,0,12927.70,0
2139010,15:43:26,15:43:26,936,34,"",0,0,13194.69,0
2139010,15:44:10,15:44:10,937,35,"",0,0,13628.63,0
2139010,15:44:34,15:44:34,917,36,"",0,0,13893.96,0
2139010,15:45:11,15:45:11,918,37,"",0,0,14281.17,0
2139010,15:45:59,15:45:59,2999,38,"",0,0,14708.00,0
2139010,15:46:32,15:46:32,919,39,"",0,0,15053.55,0
2139010,15:48:00,15:48:00,921,40,"",0,0,15959.27,0
2139010,15:48:37,15:48:37,922,41,"",0,0,16346.16,0
2139010,15:49:23,15:49:23,923,42,"",0,0,16845.09,0
2139010,15:51:32,15:51:32,925,43,"",0,0,18065.21,0
2139010,15:52:05,15:52:05,5651,44,"",0,0,18403.53,0
2139010,15:53:00,15:53:00,938,45,"",0,0,18853.64,1
2139010,15:54:00,15:54:00,939,46,"",0,0,19237.28,0
2139010,15:56:10,15:56:10,926,47,"",0,0,20161.56,0
2139010,15:58:51,15:58:51,941,48,"",0,0,21264.41,0
2139010,15:59:49,15:59:49,943,49,"",0,0,21680.83,0
2139010,16:00:26,16:00:26,944,50,"",0,0,21945.24,0
2139010,16:03:04,16:03:04,946,51,"",0,0,22987.76,0
2139010,16:04:18,16:04:18,948,52,"",0,0,23424.28,0
2139010,16:05:08,16:05:08,949,53,"",0,0,23733.58,0
2139010,16:07:31,16:07:31,950,54,"",0,0,24676.17,0
2139010,16:09:14,16:09:14,5655,55,"",0,0,25389.67,0
2139010,16:11:00,16:11:00,894,56,"",0,0,26151.27,1
2140020,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
2140020,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
2140020,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
2140020,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
2140020,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
2140020,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
2140020,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
2140020,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
2140020,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
2140020,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
2140020,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
2140020,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
2140020,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
2140020,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
2140020,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
2140020,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
2140020,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
2140020,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
2140020,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
2140020,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
2140020,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
2140020,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
2140020,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
2140020,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
2140020,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
2140020,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
2140020,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
2140020,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
2140020,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
2140020,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
2140020,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
2140020,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
2140020,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
2140020,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
2140020,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
2140020,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
2140080,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
2140080,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
2140080,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
2140080,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
2140080,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
2140080,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
2140080,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
2140080,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
2140080,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
2140080,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
2140080,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
2140080,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
2140080,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
2140080,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
2140080,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
2140080,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
2140080,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
2140080,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
2140080,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
2140080,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
2140080,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
2140080,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
2140080,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
2140080,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
2140080,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
2140080,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
2140080,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
2140080,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
2140080,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
2140080,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
2140080,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
2140080,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
2140080,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
2140080,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
2140080,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
2140080,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
2140090,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
2140090,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
2140090,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
2140090,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
2140090,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
2140090,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
2140090,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
2140090,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
2140090,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
2140090,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
2140090,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
2140090,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
2140090,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
2140090,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
2140090,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
2140090,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
2140090,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
2140090,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
2140090,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
2140090,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
2140090,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
2140090,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
2140090,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
2140090,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
2140090,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
2140090,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
2140090,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
2140090,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
2140090,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
2140090,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
2140090,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
2140090,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
2140090,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
2140090,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
2140090,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
2140090,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
2140100,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
2140100,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
2140100,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
2140100,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
2140100,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
2140100,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
2140100,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
2140100,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
2140100,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
2140100,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
2140100,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
2140100,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
2140100,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
2140100,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
2140100,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
2140100,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
2140100,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
2140100,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
2140100,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
2140100,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
2140100,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
2140100,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
2140100,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
2140100,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
2140100,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
2140100,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
2140100,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
2140100,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
2140100,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
2140100,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
2140100,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
2140100,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
2140100,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
2140100,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
2140100,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
2140100,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
2140110,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
2140110,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
2140110,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
2140110,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
2140110,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
2140110,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
2140110,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
2140110,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
2140110,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
2140110,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
2140110,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
2140110,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
2140110,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
2140110,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
2140110,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
2140110,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
2140110,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
2140110,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
2140110,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
2140110,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
2140110,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
2140110,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
2140110,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
2140110,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
2140110,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
2140110,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
2140110,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
2140110,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
2140110,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
2140110,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
2140110,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
2140110,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
2140110,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
2140110,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
2140110,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
2140110,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
2140120,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
2140120,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
2140120,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
2140120,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
2140120,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
2140120,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
2140120,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
2140120,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
2140120,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
2140120,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
2140120,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
2140120,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
2140120,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
2140120,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
2140120,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
2140120,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
2140120,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
2140120,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
2140120,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
2140120,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
2140120,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
2140120,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
2140120,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
2140120,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
2140120,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
2140120,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
2140120,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
2140120,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
2140120,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
2140120,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
2140120,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
2140120,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
2140120,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
2140120,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
2140120,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
2140120,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
2140130,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
2140130,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
2140130,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
2140130,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
2140130,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
2140130,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
2140130,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
2140130,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
2140130,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
2140130,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
2140130,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
2140130,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
2140130,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
2140130,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
2140130,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
2140130,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
2140130,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
2140130,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
2140130,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
2140130,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
2140130,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
2140130,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
2140130,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
2140130,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
2140130,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
2140130,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
2140130,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
2140130,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
2140130,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
2140130,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
2140130,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
2140130,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
2140130,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
2140130,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
2140130,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
2140130,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
2140140,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
2140140,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
2140140,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
2140140,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
2140140,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
2140140,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
2140140,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
2140140,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
2140140,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
2140140,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
2140140,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
2140140,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
2140140,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
2140140,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
2140140,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
2140140,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
2140140,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
2140140,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
2140140,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
2140140,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
2140140,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
2140140,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
2140140,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
2140140,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
2140140,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
2140140,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
2140140,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
2140140,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
2140140,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
2140140,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
2140140,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
2140140,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
2140140,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
2140140,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
2140140,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
2140140,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
2140150,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
2140150,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
2140150,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
2140150,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
2140150,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
2140150,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
2140150,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
2140150,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
2140150,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
2140150,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
2140150,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
2140150,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
2140150,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
2140150,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
2140150,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
2140150,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
2140150,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
2140150,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
2140150,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
2140150,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
2140150,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
2140150,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
2140150,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
2140150,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
2140150,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
2140150,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
2140150,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
2140150,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
2140150,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
2140150,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
2140150,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
2140150,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
2140150,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
2140150,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
2140150,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
2140150,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
2140160,14:08:00,14:08:00,2964,1,"",0,0,0.00,1
2140160,14:08:48,14:08:48,2972,2,"",0,0,339.96,0
2140160,14:10:00,14:10:00,2973,3,"",0,0,850.69,0
2140160,14:11:43,14:11:43,1104,4,"",0,0,1618.75,0
2140160,14:13:48,14:13:48,1106,5,"",0,0,2596.90,0
2140160,14:15:31,14:15:31,1107,6,"",0,0,3307.50,0
2140160,14:16:04,14:16:04,1122,7,"",0,0,3568.90,0
2140160,14:16:24,14:16:24,1123,8,"",0,0,3726.70,0
2140160,14:17:36,14:17:36,1124,9,"",0,0,4253.08,0
2140160,14:18:27,14:18:27,1125,10,"",0,0,4660.09,0
2140160,14:19:26,14:19:26,1126,11,"",0,0,5173.79,0
2140160,14:20:08,14:20:08,1127,12,"",0,0,5510.30,0
2140160,14:21:07,14:21:07,2188,13,"",0,0,5961.46,0
2140160,14:22:00,14:22:00,2164,14,"",0,0,6395.82,1
2140160,14:22:53,14:22:53,2165,15,"",0,0,6754.17,0
2140160,14:24:00,14:24:00,2166,16,"",0,0,7225.36,0
2140160,14:24:48,14:24:48,2167,17,"",0,0,7565.72,0
2140160,14:26:32,14:26:32,2183,18,"",0,0,8261.83,0
2140160,14:27:36,14:27:36,2168,19,"",0,0,8690.87,0
2140160,14:28:16,14:28:16,2185,20,"",0,0,8955.82,0
2140160,14:29:14,14:29:14,2169,21,"",0,0,9323.73,0
2140160,14:30:10,14:30:10,2170,22,"",0,0,9685.80,0
2140160,14:32:00,14:32:00,2171,23,"",0,0,10313.75,1
2140160,14:34:11,14:34:11,2173,24,"",0,0,10903.56,0
2140160,14:35:42,14:35:42,2174,25,"",0,0,11376.27,0
2140160,14:37:39,14:37:39,2175,26,"",0,0,11836.91,0
2140160,14:39:43,14:39:43,2176,27,"",0,0,12376.00,0
2140160,14:40:45,14:40:45,2186,28,"",0,0,12650.94,0
2140160,14:42:16,14:42:16,2177,29,"",0,0,13085.17,0
2140160,14:43:00,14:43:00,2178,30,"",0,0,13290.38,1
2140160,14:44:52,14:44:52,2179,31,"",0,0,13825.75,0
2140160,14:46:38,14:46:38,2180,32,"",0,0,14391.78,0
2140160,14:52:35,14:52:35,2181,33,"",0,0,15815.29,0
2140160,14:54:03,14:54:03,2182,34,"",0,0,16300.41,0
2140160,14:56:10,14:56:10,2825,35,"",0,0,16861.64,0
2140160,15:01:00,15:01:00,5699,36,"",0,0,18058.27,1
2141020,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2141020,13:30:54,13:30:54,34,2,"",0,0,622.65,0
2141020,13:32:08,13:32:08,42,3,"",0,0,1024.53,0
2141020,13:33:53,13:33:53,43,4,"",0,0,1518.54,0
2141020,13:35:30,13:35:30,47,5,"",0,0,2003.62,0
2141020,13:37:25,13:37:25,50,6,"",0,0,2568.81,0
2141020,13:39:09,13:39:09,52,7,"",0,0,3007.39,0
2141020,13:41:04,13:41:04,400,8,"",0,0,3554.22,0
2141020,13:45:00,13:45:00,1043,9,"",0,0,4545.11,1
2141020,13:47:34,13:47:34,513,10,"",0,0,5397.17,0
2141020,13:49:51,13:49:51,53,11,"",0,0,6279.13,0
2141020,13:51:50,13:51:50,54,12,"",0,0,7090.65,0
2141020,13:53:37,13:53:37,55,13,"",0,0,7778.83,0
2141020,13:55:13,13:55:13,56,14,"",0,0,8438.00,0
2141020,13:56:44,13:56:44,57,15,"",0,0,8974.62,0
2141020,13:57:22,13:57:22,59,16,"",0,0,9267.65,0
2141020,13:58:10,13:58:10,58,17,"",0,0,9589.47,0
2141020,14:00:00,14:00:00,61,18,"",0,0,10363.75,1
2141020,14:02:07,14:02:07,2736,19,"",0,0,11142.41,0
2141020,14:04:33,14:04:33,2737,20,"",0,0,12060.10,0
2141020,14:06:43,14:06:43,181,21,"",0,0,12903.74,0
2141020,14:09:09,14:09:09,64,22,"",0,0,13737.34,0
2141020,14:09:52,14:09:52,65,23,"",0,0,14018.90,0
2141020,14:11:31,14:11:31,2935,24,"",0,0,14611.15,0
2141020,14:12:50,14:12:50,183,25,"",0,0,15076.79,0
2141020,14:13:42,14:13:42,184,26,"",0,0,15390.71,0
2141020,14:15:15,14:15:15,185,27,"",0,0,15846.42,0
2141020,14:17:00,14:17:00,2833,28,"",0,0,16400.28,1
2141020,14:19:14,14:19:14,189,29,"",0,0,16980.53,0
2141020,14:21:36,14:21:36,190,30,"",0,0,17601.89,0
2141020,14:23:20,14:23:20,66,31,"",0,0,18083.88,0
2141020,14:24:45,14:24:45,68,32,"",0,0,18469.84,0
2141020,14:25:31,14:25:31,69,33,"",0,0,18686.74,0
2141020,14:27:34,14:27:34,71,34,"",0,0,19209.64,0
2141020,14:28:43,14:28:43,72,35,"",0,0,19528.79,0
2141020,14:29:41,14:29:41,73,36,"",0,0,19786.89,0
2141020,14:32:00,14:32:00,75,37,"",0,0,20367.80,1
2141020,14:32:45,14:32:45,76,38,"",0,0,20606.12,0
2141020,14:34:24,14:34:24,78,39,"",0,0,21170.85,0
2141020,14:35:39,14:35:39,79,40,"",0,0,21663.87,0
2141020,14:36:39,14:36:39,80,41,"",0,0,21995.92,0
2141020,14:39:27,14:39:27,191,42,"",0,0,22966.06,0
2141020,14:41:00,14:41:00,193,43,"",0,0,23491.36,1
2141020,14:42:45,14:42:45,194,44,"",0,0,23976.36,0
2141020,14:45:17,14:45:17,195,45,"",0,0,24595.46,0
2141020,14:46:35,14:46:35,196,46,"",0,0,24980.86,0
2141020,14:48:03,14:48:03,198,47,"",0,0,25433.31,0
2141020,14:49:25,14:49:25,200,48,"",0,0,25858.04,0
2141020,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
2141020,14:53:12,14:53:12,203,50,"",0,0,26670.46,0
2141020,14:55:34,14:55:34,205,51,"",0,0,27137.16,0
2141020,14:56:14,14:56:14,2830,52,"",0,0,27271.83,0
2141020,14:58:12,14:58:12,2825,53,"",0,0,27622.40,0
2141020,15:00:00,15:00:00,2826,54,"",0,0,27992.45,1
2141020,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
2141020,15:09:42,15:09:42,547,56,"",0,0,30108.27,0
2141020,15:10:18,15:10:18,548,57,"",0,0,30295.01,0
2141020,15:11:50,15:11:50,555,58,"",0,0,30679.99,0
2141020,15:12:39,15:12:39,514,59,"",0,0,30893.80,0
2141020,15:14:01,15:14:01,556,60,"",0,0,31298.30,0
2141020,15:15:05,15:15:05,557,61,"",0,0,31574.73,0
2141020,15:17:12,15:17:12,558,62,"",0,0,32106.47,0
2141020,15:18:55,15:18:55,1495,63,"",0,0,32548.56,0
2141020,15:19:37,15:19:37,1496,64,"",0,0,32731.37,0
2141020,15:22:09,15:22:09,88,65,"",0,0,33415.91,0
2141020,15:23:31,15:23:31,89,66,"",0,0,33792.99,0
2141020,15:24:56,15:24:56,2226,67,"",0,0,34146.95,0
2141020,15:27:00,15:27:00,552,68,"",0,0,34738.25,1
2141080,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2141080,13:30:54,13:30:54,34,2,"",0,0,622.65,0
2141080,13:32:08,13:32:08,42,3,"",0,0,1024.53,0
2141080,13:33:53,13:33:53,43,4,"",0,0,1518.54,0
2141080,13:35:30,13:35:30,47,5,"",0,0,2003.62,0
2141080,13:37:25,13:37:25,50,6,"",0,0,2568.81,0
2141080,13:39:09,13:39:09,52,7,"",0,0,3007.39,0
2141080,13:41:04,13:41:04,400,8,"",0,0,3554.22,0
2141080,13:45:00,13:45:00,1043,9,"",0,0,4545.11,1
2141080,13:47:34,13:47:34,513,10,"",0,0,5397.17,0
2141080,13:49:51,13:49:51,53,11,"",0,0,6279.13,0
2141080,13:51:50,13:51:50,54,12,"",0,0,7090.65,0
2141080,13:53:37,13:53:37,55,13,"",0,0,7778.83,0
2141080,13:55:13,13:55:13,56,14,"",0,0,8438.00,0
2141080,13:56:44,13:56:44,57,15,"",0,0,8974.62,0
2141080,13:57:22,13:57:22,59,16,"",0,0,9267.65,0
2141080,13:58:10,13:58:10,58,17,"",0,0,9589.47,0
2141080,14:00:00,14:00:00,61,18,"",0,0,10363.75,1
2141080,14:02:07,14:02:07,2736,19,"",0,0,11142.41,0
2141080,14:04:33,14:04:33,2737,20,"",0,0,12060.10,0
2141080,14:06:43,14:06:43,181,21,"",0,0,12903.74,0
2141080,14:09:09,14:09:09,64,22,"",0,0,13737.34,0
2141080,14:09:52,14:09:52,65,23,"",0,0,14018.90,0
2141080,14:11:31,14:11:31,2935,24,"",0,0,14611.15,0
2141080,14:12:50,14:12:50,183,25,"",0,0,15076.79,0
2141080,14:13:42,14:13:42,184,26,"",0,0,15390.71,0
2141080,14:15:15,14:15:15,185,27,"",0,0,15846.42,0
2141080,14:17:00,14:17:00,2833,28,"",0,0,16400.28,1
2141080,14:19:14,14:19:14,189,29,"",0,0,16980.53,0
2141080,14:21:36,14:21:36,190,30,"",0,0,17601.89,0
2141080,14:23:20,14:23:20,66,31,"",0,0,18083.88,0
2141080,14:24:45,14:24:45,68,32,"",0,0,18469.84,0
2141080,14:25:31,14:25:31,69,33,"",0,0,18686.74,0
2141080,14:27:34,14:27:34,71,34,"",0,0,19209.64,0
2141080,14:28:43,14:28:43,72,35,"",0,0,19528.79,0
2141080,14:29:41,14:29:41,73,36,"",0,0,19786.89,0
2141080,14:32:00,14:32:00,75,37,"",0,0,20367.80,1
2141080,14:32:45,14:32:45,76,38,"",0,0,20606.12,0
2141080,14:34:24,14:34:24,78,39,"",0,0,21170.85,0
2141080,14:35:39,14:35:39,79,40,"",0,0,21663.87,0
2141080,14:36:39,14:36:39,80,41,"",0,0,21995.92,0
2141080,14:39:27,14:39:27,191,42,"",0,0,22966.06,0
2141080,14:41:00,14:41:00,193,43,"",0,0,23491.36,1
2141080,14:42:45,14:42:45,194,44,"",0,0,23976.36,0
2141080,14:45:17,14:45:17,195,45,"",0,0,24595.46,0
2141080,14:46:35,14:46:35,196,46,"",0,0,24980.86,0
2141080,14:48:03,14:48:03,198,47,"",0,0,25433.31,0
2141080,14:49:25,14:49:25,200,48,"",0,0,25858.04,0
2141080,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
2141080,14:53:12,14:53:12,203,50,"",0,0,26670.46,0
2141080,14:55:34,14:55:34,205,51,"",0,0,27137.16,0
2141080,14:56:14,14:56:14,2830,52,"",0,0,27271.83,0
2141080,14:58:12,14:58:12,2825,53,"",0,0,27622.40,0
2141080,15:00:00,15:00:00,2826,54,"",0,0,27992.45,1
2141080,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
2141080,15:09:42,15:09:42,547,56,"",0,0,30108.27,0
2141080,15:10:18,15:10:18,548,57,"",0,0,30295.01,0
2141080,15:11:50,15:11:50,555,58,"",0,0,30679.99,0
2141080,15:12:39,15:12:39,514,59,"",0,0,30893.80,0
2141080,15:14:01,15:14:01,556,60,"",0,0,31298.30,0
2141080,15:15:05,15:15:05,557,61,"",0,0,31574.73,0
2141080,15:17:12,15:17:12,558,62,"",0,0,32106.47,0
2141080,15:18:55,15:18:55,1495,63,"",0,0,32548.56,0
2141080,15:19:37,15:19:37,1496,64,"",0,0,32731.37,0
2141080,15:22:09,15:22:09,88,65,"",0,0,33415.91,0
2141080,15:23:31,15:23:31,89,66,"",0,0,33792.99,0
2141080,15:24:56,15:24:56,2226,67,"",0,0,34146.95,0
2141080,15:27:00,15:27:00,552,68,"",0,0,34738.25,1
2141090,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2141090,13:30:54,13:30:54,34,2,"",0,0,622.65,0
2141090,13:32:08,13:32:08,42,3,"",0,0,1024.53,0
2141090,13:33:53,13:33:53,43,4,"",0,0,1518.54,0
2141090,13:35:30,13:35:30,47,5,"",0,0,2003.62,0
2141090,13:37:25,13:37:25,50,6,"",0,0,2568.81,0
2141090,13:39:09,13:39:09,52,7,"",0,0,3007.39,0
2141090,13:41:04,13:41:04,400,8,"",0,0,3554.22,0
2141090,13:45:00,13:45:00,1043,9,"",0,0,4545.11,1
2141090,13:47:34,13:47:34,513,10,"",0,0,5397.17,0
2141090,13:49:51,13:49:51,53,11,"",0,0,6279.13,0
2141090,13:51:50,13:51:50,54,12,"",0,0,7090.65,0
2141090,13:53:37,13:53:37,55,13,"",0,0,7778.83,0
2141090,13:55:13,13:55:13,56,14,"",0,0,8438.00,0
2141090,13:56:44,13:56:44,57,15,"",0,0,8974.62,0
2141090,13:57:22,13:57:22,59,16,"",0,0,9267.65,0
2141090,13:58:10,13:58:10,58,17,"",0,0,9589.47,0
2141090,14:00:00,14:00:00,61,18,"",0,0,10363.75,1
2141090,14:02:07,14:02:07,2736,19,"",0,0,11142.41,0
2141090,14:04:33,14:04:33,2737,20,"",0,0,12060.10,0
2141090,14:06:43,14:06:43,181,21,"",0,0,12903.74,0
2141090,14:09:09,14:09:09,64,22,"",0,0,13737.34,0
2141090,14:09:52,14:09:52,65,23,"",0,0,14018.90,0
2141090,14:11:31,14:11:31,2935,24,"",0,0,14611.15,0
2141090,14:12:50,14:12:50,183,25,"",0,0,15076.79,0
2141090,14:13:42,14:13:42,184,26,"",0,0,15390.71,0
2141090,14:15:15,14:15:15,185,27,"",0,0,15846.42,0
2141090,14:17:00,14:17:00,2833,28,"",0,0,16400.28,1
2141090,14:19:14,14:19:14,189,29,"",0,0,16980.53,0
2141090,14:21:36,14:21:36,190,30,"",0,0,17601.89,0
2141090,14:23:20,14:23:20,66,31,"",0,0,18083.88,0
2141090,14:24:45,14:24:45,68,32,"",0,0,18469.84,0
2141090,14:25:31,14:25:31,69,33,"",0,0,18686.74,0
2141090,14:27:34,14:27:34,71,34,"",0,0,19209.64,0
2141090,14:28:43,14:28:43,72,35,"",0,0,19528.79,0
2141090,14:29:41,14:29:41,73,36,"",0,0,19786.89,0
2141090,14:32:00,14:32:00,75,37,"",0,0,20367.80,1
2141090,14:32:45,14:32:45,76,38,"",0,0,20606.12,0
2141090,14:34:24,14:34:24,78,39,"",0,0,21170.85,0
2141090,14:35:39,14:35:39,79,40,"",0,0,21663.87,0
2141090,14:36:39,14:36:39,80,41,"",0,0,21995.92,0
2141090,14:39:27,14:39:27,191,42,"",0,0,22966.06,0
2141090,14:41:00,14:41:00,193,43,"",0,0,23491.36,1
2141090,14:42:45,14:42:45,194,44,"",0,0,23976.36,0
2141090,14:45:17,14:45:17,195,45,"",0,0,24595.46,0
2141090,14:46:35,14:46:35,196,46,"",0,0,24980.86,0
2141090,14:48:03,14:48:03,198,47,"",0,0,25433.31,0
2141090,14:49:25,14:49:25,200,48,"",0,0,25858.04,0
2141090,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
2141090,14:53:12,14:53:12,203,50,"",0,0,26670.46,0
2141090,14:55:34,14:55:34,205,51,"",0,0,27137.16,0
2141090,14:56:14,14:56:14,2830,52,"",0,0,27271.83,0
2141090,14:58:12,14:58:12,2825,53,"",0,0,27622.40,0
2141090,15:00:00,15:00:00,2826,54,"",0,0,27992.45,1
2141090,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
2141090,15:09:42,15:09:42,547,56,"",0,0,30108.27,0
2141090,15:10:18,15:10:18,548,57,"",0,0,30295.01,0
2141090,15:11:50,15:11:50,555,58,"",0,0,30679.99,0
2141090,15:12:39,15:12:39,514,59,"",0,0,30893.80,0
2141090,15:14:01,15:14:01,556,60,"",0,0,31298.30,0
2141090,15:15:05,15:15:05,557,61,"",0,0,31574.73,0
2141090,15:17:12,15:17:12,558,62,"",0,0,32106.47,0
2141090,15:18:55,15:18:55,1495,63,"",0,0,32548.56,0
2141090,15:19:37,15:19:37,1496,64,"",0,0,32731.37,0
2141090,15:22:09,15:22:09,88,65,"",0,0,33415.91,0
2141090,15:23:31,15:23:31,89,66,"",0,0,33792.99,0
2141090,15:24:56,15:24:56,2226,67,"",0,0,34146.95,0
2141090,15:27:00,15:27:00,552,68,"",0,0,34738.25,1
2141100,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2141100,13:30:54,13:30:54,34,2,"",0,0,622.65,0
2141100,13:32:08,13:32:08,42,3,"",0,0,1024.53,0
2141100,13:33:53,13:33:53,43,4,"",0,0,1518.54,0
2141100,13:35:30,13:35:30,47,5,"",0,0,2003.62,0
2141100,13:37:25,13:37:25,50,6,"",0,0,2568.81,0
2141100,13:39:09,13:39:09,52,7,"",0,0,3007.39,0
2141100,13:41:04,13:41:04,400,8,"",0,0,3554.22,0
2141100,13:45:00,13:45:00,1043,9,"",0,0,4545.11,1
2141100,13:47:34,13:47:34,513,10,"",0,0,5397.17,0
2141100,13:49:51,13:49:51,53,11,"",0,0,6279.13,0
2141100,13:51:50,13:51:50,54,12,"",0,0,7090.65,0
2141100,13:53:37,13:53:37,55,13,"",0,0,7778.83,0
2141100,13:55:13,13:55:13,56,14,"",0,0,8438.00,0
2141100,13:56:44,13:56:44,57,15,"",0,0,8974.62,0
2141100,13:57:22,13:57:22,59,16,"",0,0,9267.65,0
2141100,13:58:10,13:58:10,58,17,"",0,0,9589.47,0
2141100,14:00:00,14:00:00,61,18,"",0,0,10363.75,1
2141100,14:02:07,14:02:07,2736,19,"",0,0,11142.41,0
2141100,14:04:33,14:04:33,2737,20,"",0,0,12060.10,0
2141100,14:06:43,14:06:43,181,21,"",0,0,12903.74,0
2141100,14:09:09,14:09:09,64,22,"",0,0,13737.34,0
2141100,14:09:52,14:09:52,65,23,"",0,0,14018.90,0
2141100,14:11:31,14:11:31,2935,24,"",0,0,14611.15,0
2141100,14:12:50,14:12:50,183,25,"",0,0,15076.79,0
2141100,14:13:42,14:13:42,184,26,"",0,0,15390.71,0
2141100,14:15:15,14:15:15,185,27,"",0,0,15846.42,0
2141100,14:17:00,14:17:00,2833,28,"",0,0,16400.28,1
2141100,14:19:14,14:19:14,189,29,"",0,0,16980.53,0
2141100,14:21:36,14:21:36,190,30,"",0,0,17601.89,0
2141100,14:23:20,14:23:20,66,31,"",0,0,18083.88,0
2141100,14:24:45,14:24:45,68,32,"",0,0,18469.84,0
2141100,14:25:31,14:25:31,69,33,"",0,0,18686.74,0
2141100,14:27:34,14:27:34,71,34,"",0,0,19209.64,0
2141100,14:28:43,14:28:43,72,35,"",0,0,19528.79,0
2141100,14:29:41,14:29:41,73,36,"",0,0,19786.89,0
2141100,14:32:00,14:32:00,75,37,"",0,0,20367.80,1
2141100,14:32:45,14:32:45,76,38,"",0,0,20606.12,0
2141100,14:34:24,14:34:24,78,39,"",0,0,21170.85,0
2141100,14:35:39,14:35:39,79,40,"",0,0,21663.87,0
2141100,14:36:39,14:36:39,80,41,"",0,0,21995.92,0
2141100,14:39:27,14:39:27,191,42,"",0,0,22966.06,0
2141100,14:41:00,14:41:00,193,43,"",0,0,23491.36,1
2141100,14:42:45,14:42:45,194,44,"",0,0,23976.36,0
2141100,14:45:17,14:45:17,195,45,"",0,0,24595.46,0
2141100,14:46:35,14:46:35,196,46,"",0,0,24980.86,0
2141100,14:48:03,14:48:03,198,47,"",0,0,25433.31,0
2141100,14:49:25,14:49:25,200,48,"",0,0,25858.04,0
2141100,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
2141100,14:53:12,14:53:12,203,50,"",0,0,26670.46,0
2141100,14:55:34,14:55:34,205,51,"",0,0,27137.16,0
2141100,14:56:14,14:56:14,2830,52,"",0,0,27271.83,0
2141100,14:58:12,14:58:12,2825,53,"",0,0,27622.40,0
2141100,15:00:00,15:00:00,2826,54,"",0,0,27992.45,1
2141100,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
2141100,15:09:42,15:09:42,547,56,"",0,0,30108.27,0
2141100,15:10:18,15:10:18,548,57,"",0,0,30295.01,0
2141100,15:11:50,15:11:50,555,58,"",0,0,30679.99,0
2141100,15:12:39,15:12:39,514,59,"",0,0,30893.80,0
2141100,15:14:01,15:14:01,556,60,"",0,0,31298.30,0
2141100,15:15:05,15:15:05,557,61,"",0,0,31574.73,0
2141100,15:17:12,15:17:12,558,62,"",0,0,32106.47,0
2141100,15:18:55,15:18:55,1495,63,"",0,0,32548.56,0
2141100,15:19:37,15:19:37,1496,64,"",0,0,32731.37,0
2141100,15:22:09,15:22:09,88,65,"",0,0,33415.91,0
2141100,15:23:31,15:23:31,89,66,"",0,0,33792.99,0
2141100,15:24:56,15:24:56,2226,67,"",0,0,34146.95,0
2141100,15:27:00,15:27:00,552,68,"",0,0,34738.25,1
2141110,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2141110,13:30:54,13:30:54,34,2,"",0,0,622.65,0
2141110,13:32:08,13:32:08,42,3,"",0,0,1024.53,0
2141110,13:33:53,13:33:53,43,4,"",0,0,1518.54,0
2141110,13:35:30,13:35:30,47,5,"",0,0,2003.62,0
2141110,13:37:25,13:37:25,50,6,"",0,0,2568.81,0
2141110,13:39:09,13:39:09,52,7,"",0,0,3007.39,0
2141110,13:41:04,13:41:04,400,8,"",0,0,3554.22,0
2141110,13:45:00,13:45:00,1043,9,"",0,0,4545.11,1
2141110,13:47:34,13:47:34,513,10,"",0,0,5397.17,0
2141110,13:49:51,13:49:51,53,11,"",0,0,6279.13,0
2141110,13:51:50,13:51:50,54,12,"",0,0,7090.65,0
2141110,13:53:37,13:53:37,55,13,"",0,0,7778.83,0
2141110,13:55:13,13:55:13,56,14,"",0,0,8438.00,0
2141110,13:56:44,13:56:44,57,15,"",0,0,8974.62,0
2141110,13:57:22,13:57:22,59,16,"",0,0,9267.65,0
2141110,13:58:10,13:58:10,58,17,"",0,0,9589.47,0
2141110,14:00:00,14:00:00,61,18,"",0,0,10363.75,1
2141110,14:02:07,14:02:07,2736,19,"",0,0,11142.41,0
2141110,14:04:33,14:04:33,2737,20,"",0,0,12060.10,0
2141110,14:06:43,14:06:43,181,21,"",0,0,12903.74,0
2141110,14:09:09,14:09:09,64,22,"",0,0,13737.34,0
2141110,14:09:52,14:09:52,65,23,"",0,0,14018.90,0
2141110,14:11:31,14:11:31,2935,24,"",0,0,14611.15,0
2141110,14:12:50,14:12:50,183,25,"",0,0,15076.79,0
2141110,14:13:42,14:13:42,184,26,"",0,0,15390.71,0
2141110,14:15:15,14:15:15,185,27,"",0,0,15846.42,0
2141110,14:17:00,14:17:00,2833,28,"",0,0,16400.28,1
2141110,14:19:14,14:19:14,189,29,"",0,0,16980.53,0
2141110,14:21:36,14:21:36,190,30,"",0,0,17601.89,0
2141110,14:23:20,14:23:20,66,31,"",0,0,18083.88,0
2141110,14:24:45,14:24:45,68,32,"",0,0,18469.84,0
2141110,14:25:31,14:25:31,69,33,"",0,0,18686.74,0
2141110,14:27:34,14:27:34,71,34,"",0,0,19209.64,0
2141110,14:28:43,14:28:43,72,35,"",0,0,19528.79,0
2141110,14:29:41,14:29:41,73,36,"",0,0,19786.89,0
2141110,14:32:00,14:32:00,75,37,"",0,0,20367.80,1
2141110,14:32:45,14:32:45,76,38,"",0,0,20606.12,0
2141110,14:34:24,14:34:24,78,39,"",0,0,21170.85,0
2141110,14:35:39,14:35:39,79,40,"",0,0,21663.87,0
2141110,14:36:39,14:36:39,80,41,"",0,0,21995.92,0
2141110,14:39:27,14:39:27,191,42,"",0,0,22966.06,0
2141110,14:41:00,14:41:00,193,43,"",0,0,23491.36,1
2141110,14:42:45,14:42:45,194,44,"",0,0,23976.36,0
2141110,14:45:17,14:45:17,195,45,"",0,0,24595.46,0
2141110,14:46:35,14:46:35,196,46,"",0,0,24980.86,0
2141110,14:48:03,14:48:03,198,47,"",0,0,25433.31,0
2141110,14:49:25,14:49:25,200,48,"",0,0,25858.04,0
2141110,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
2141110,14:53:12,14:53:12,203,50,"",0,0,26670.46,0
2141110,14:55:34,14:55:34,205,51,"",0,0,27137.16,0
2141110,14:56:14,14:56:14,2830,52,"",0,0,27271.83,0
2141110,14:58:12,14:58:12,2825,53,"",0,0,27622.40,0
2141110,15:00:00,15:00:00,2826,54,"",0,0,27992.45,1
2141110,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
2141110,15:09:42,15:09:42,547,56,"",0,0,30108.27,0
2141110,15:10:18,15:10:18,548,57,"",0,0,30295.01,0
2141110,15:11:50,15:11:50,555,58,"",0,0,30679.99,0
2141110,15:12:39,15:12:39,514,59,"",0,0,30893.80,0
2141110,15:14:01,15:14:01,556,60,"",0,0,31298.30,0
2141110,15:15:05,15:15:05,557,61,"",0,0,31574.73,0
2141110,15:17:12,15:17:12,558,62,"",0,0,32106.47,0
2141110,15:18:55,15:18:55,1495,63,"",0,0,32548.56,0
2141110,15:19:37,15:19:37,1496,64,"",0,0,32731.37,0
2141110,15:22:09,15:22:09,88,65,"",0,0,33415.91,0
2141110,15:23:31,15:23:31,89,66,"",0,0,33792.99,0
2141110,15:24:56,15:24:56,2226,67,"",0,0,34146.95,0
2141110,15:27:00,15:27:00,552,68,"",0,0,34738.25,1
2141120,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2141120,13:30:54,13:30:54,34,2,"",0,0,622.65,0
2141120,13:32:08,13:32:08,42,3,"",0,0,1024.53,0
2141120,13:33:53,13:33:53,43,4,"",0,0,1518.54,0
2141120,13:35:30,13:35:30,47,5,"",0,0,2003.62,0
2141120,13:37:25,13:37:25,50,6,"",0,0,2568.81,0
2141120,13:39:09,13:39:09,52,7,"",0,0,3007.39,0
2141120,13:41:04,13:41:04,400,8,"",0,0,3554.22,0
2141120,13:45:00,13:45:00,1043,9,"",0,0,4545.11,1
2141120,13:47:34,13:47:34,513,10,"",0,0,5397.17,0
2141120,13:49:51,13:49:51,53,11,"",0,0,6279.13,0
2141120,13:51:50,13:51:50,54,12,"",0,0,7090.65,0
2141120,13:53:37,13:53:37,55,13,"",0,0,7778.83,0
2141120,13:55:13,13:55:13,56,14,"",0,0,8438.00,0
2141120,13:56:44,13:56:44,57,15,"",0,0,8974.62,0
2141120,13:57:22,13:57:22,59,16,"",0,0,9267.65,0
2141120,13:58:10,13:58:10,58,17,"",0,0,9589.47,0
2141120,14:00:00,14:00:00,61,18,"",0,0,10363.75,1
2141120,14:02:07,14:02:07,2736,19,"",0,0,11142.41,0
2141120,14:04:33,14:04:33,2737,20,"",0,0,12060.10,0
2141120,14:06:43,14:06:43,181,21,"",0,0,12903.74,0
2141120,14:09:09,14:09:09,64,22,"",0,0,13737.34,0
2141120,14:09:52,14:09:52,65,23,"",0,0,14018.90,0
2141120,14:11:31,14:11:31,2935,24,"",0,0,14611.15,0
2141120,14:12:50,14:12:50,183,25,"",0,0,15076.79,0
2141120,14:13:42,14:13:42,184,26,"",0,0,15390.71,0
2141120,14:15:15,14:15:15,185,27,"",0,0,15846.42,0
2141120,14:17:00,14:17:00,2833,28,"",0,0,16400.28,1
2141120,14:19:14,14:19:14,189,29,"",0,0,16980.53,0
2141120,14:21:36,14:21:36,190,30,"",0,0,17601.89,0
2141120,14:23:20,14:23:20,66,31,"",0,0,18083.88,0
2141120,14:24:45,14:24:45,68,32,"",0,0,18469.84,0
2141120,14:25:31,14:25:31,69,33,"",0,0,18686.74,0
2141120,14:27:34,14:27:34,71,34,"",0,0,19209.64,0
2141120,14:28:43,14:28:43,72,35,"",0,0,19528.79,0
2141120,14:29:41,14:29:41,73,36,"",0,0,19786.89,0
2141120,14:32:00,14:32:00,75,37,"",0,0,20367.80,1
2141120,14:32:45,14:32:45,76,38,"",0,0,20606.12,0
2141120,14:34:24,14:34:24,78,39,"",0,0,21170.85,0
2141120,14:35:39,14:35:39,79,40,"",0,0,21663.87,0
2141120,14:36:39,14:36:39,80,41,"",0,0,21995.92,0
2141120,14:39:27,14:39:27,191,42,"",0,0,22966.06,0
2141120,14:41:00,14:41:00,193,43,"",0,0,23491.36,1
2141120,14:42:45,14:42:45,194,44,"",0,0,23976.36,0
2141120,14:45:17,14:45:17,195,45,"",0,0,24595.46,0
2141120,14:46:35,14:46:35,196,46,"",0,0,24980.86,0
2141120,14:48:03,14:48:03,198,47,"",0,0,25433.31,0
2141120,14:49:25,14:49:25,200,48,"",0,0,25858.04,0
2141120,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
2141120,14:53:12,14:53:12,203,50,"",0,0,26670.46,0
2141120,14:55:34,14:55:34,205,51,"",0,0,27137.16,0
2141120,14:56:14,14:56:14,2830,52,"",0,0,27271.83,0
2141120,14:58:12,14:58:12,2825,53,"",0,0,27622.40,0
2141120,15:00:00,15:00:00,2826,54,"",0,0,27992.45,1
2141120,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
2141120,15:09:42,15:09:42,547,56,"",0,0,30108.27,0
2141120,15:10:18,15:10:18,548,57,"",0,0,30295.01,0
2141120,15:11:50,15:11:50,555,58,"",0,0,30679.99,0
2141120,15:12:39,15:12:39,514,59,"",0,0,30893.80,0
2141120,15:14:01,15:14:01,556,60,"",0,0,31298.30,0
2141120,15:15:05,15:15:05,557,61,"",0,0,31574.73,0
2141120,15:17:12,15:17:12,558,62,"",0,0,32106.47,0
2141120,15:18:55,15:18:55,1495,63,"",0,0,32548.56,0
2141120,15:19:37,15:19:37,1496,64,"",0,0,32731.37,0
2141120,15:22:09,15:22:09,88,65,"",0,0,33415.91,0
2141120,15:23:31,15:23:31,89,66,"",0,0,33792.99,0
2141120,15:24:56,15:24:56,2226,67,"",0,0,34146.95,0
2141120,15:27:00,15:27:00,552,68,"",0,0,34738.25,1
2141130,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2141130,13:30:54,13:30:54,34,2,"",0,0,622.65,0
2141130,13:32:08,13:32:08,42,3,"",0,0,1024.53,0
2141130,13:33:53,13:33:53,43,4,"",0,0,1518.54,0
2141130,13:35:30,13:35:30,47,5,"",0,0,2003.62,0
2141130,13:37:25,13:37:25,50,6,"",0,0,2568.81,0
2141130,13:39:09,13:39:09,52,7,"",0,0,3007.39,0
2141130,13:41:04,13:41:04,400,8,"",0,0,3554.22,0
2141130,13:45:00,13:45:00,1043,9,"",0,0,4545.11,1
2141130,13:47:34,13:47:34,513,10,"",0,0,5397.17,0
2141130,13:49:51,13:49:51,53,11,"",0,0,6279.13,0
2141130,13:51:50,13:51:50,54,12,"",0,0,7090.65,0
2141130,13:53:37,13:53:37,55,13,"",0,0,7778.83,0
2141130,13:55:13,13:55:13,56,14,"",0,0,8438.00,0
2141130,13:56:44,13:56:44,57,15,"",0,0,8974.62,0
2141130,13:57:22,13:57:22,59,16,"",0,0,9267.65,0
2141130,13:58:10,13:58:10,58,17,"",0,0,9589.47,0
2141130,14:00:00,14:00:00,61,18,"",0,0,10363.75,1
2141130,14:02:07,14:02:07,2736,19,"",0,0,11142.41,0
2141130,14:04:33,14:04:33,2737,20,"",0,0,12060.10,0
2141130,14:06:43,14:06:43,181,21,"",0,0,12903.74,0
2141130,14:09:09,14:09:09,64,22,"",0,0,13737.34,0
2141130,14:09:52,14:09:52,65,23,"",0,0,14018.90,0
2141130,14:11:31,14:11:31,2935,24,"",0,0,14611.15,0
2141130,14:12:50,14:12:50,183,25,"",0,0,15076.79,0
2141130,14:13:42,14:13:42,184,26,"",0,0,15390.71,0
2141130,14:15:15,14:15:15,185,27,"",0,0,15846.42,0
2141130,14:17:00,14:17:00,2833,28,"",0,0,16400.28,1
2141130,14:19:14,14:19:14,189,29,"",0,0,16980.53,0
2141130,14:21:36,14:21:36,190,30,"",0,0,17601.89,0
2141130,14:23:20,14:23:20,66,31,"",0,0,18083.88,0
2141130,14:24:45,14:24:45,68,32,"",0,0,18469.84,0
2141130,14:25:31,14:25:31,69,33,"",0,0,18686.74,0
2141130,14:27:34,14:27:34,71,34,"",0,0,19209.64,0
2141130,14:28:43,14:28:43,72,35,"",0,0,19528.79,0
2141130,14:29:41,14:29:41,73,36,"",0,0,19786.89,0
2141130,14:32:00,14:32:00,75,37,"",0,0,20367.80,1
2141130,14:32:45,14:32:45,76,38,"",0,0,20606.12,0
2141130,14:34:24,14:34:24,78,39,"",0,0,21170.85,0
2141130,14:35:39,14:35:39,79,40,"",0,0,21663.87,0
2141130,14:36:39,14:36:39,80,41,"",0,0,21995.92,0
2141130,14:39:27,14:39:27,191,42,"",0,0,22966.06,0
2141130,14:41:00,14:41:00,193,43,"",0,0,23491.36,1
2141130,14:42:45,14:42:45,194,44,"",0,0,23976.36,0
2141130,14:45:17,14:45:17,195,45,"",0,0,24595.46,0
2141130,14:46:35,14:46:35,196,46,"",0,0,24980.86,0
2141130,14:48:03,14:48:03,198,47,"",0,0,25433.31,0
2141130,14:49:25,14:49:25,200,48,"",0,0,25858.04,0
2141130,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
2141130,14:53:12,14:53:12,203,50,"",0,0,26670.46,0
2141130,14:55:34,14:55:34,205,51,"",0,0,27137.16,0
2141130,14:56:14,14:56:14,2830,52,"",0,0,27271.83,0
2141130,14:58:12,14:58:12,2825,53,"",0,0,27622.40,0
2141130,15:00:00,15:00:00,2826,54,"",0,0,27992.45,1
2141130,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
2141130,15:09:42,15:09:42,547,56,"",0,0,30108.27,0
2141130,15:10:18,15:10:18,548,57,"",0,0,30295.01,0
2141130,15:11:50,15:11:50,555,58,"",0,0,30679.99,0
2141130,15:12:39,15:12:39,514,59,"",0,0,30893.80,0
2141130,15:14:01,15:14:01,556,60,"",0,0,31298.30,0
2141130,15:15:05,15:15:05,557,61,"",0,0,31574.73,0
2141130,15:17:12,15:17:12,558,62,"",0,0,32106.47,0
2141130,15:18:55,15:18:55,1495,63,"",0,0,32548.56,0
2141130,15:19:37,15:19:37,1496,64,"",0,0,32731.37,0
2141130,15:22:09,15:22:09,88,65,"",0,0,33415.91,0
2141130,15:23:31,15:23:31,89,66,"",0,0,33792.99,0
2141130,15:24:56,15:24:56,2226,67,"",0,0,34146.95,0
2141130,15:27:00,15:27:00,552,68,"",0,0,34738.25,1
2141140,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2141140,13:30:54,13:30:54,34,2,"",0,0,622.65,0
2141140,13:32:08,13:32:08,42,3,"",0,0,1024.53,0
2141140,13:33:53,13:33:53,43,4,"",0,0,1518.54,0
2141140,13:35:30,13:35:30,47,5,"",0,0,2003.62,0
2141140,13:37:25,13:37:25,50,6,"",0,0,2568.81,0
2141140,13:39:09,13:39:09,52,7,"",0,0,3007.39,0
2141140,13:41:04,13:41:04,400,8,"",0,0,3554.22,0
2141140,13:45:00,13:45:00,1043,9,"",0,0,4545.11,1
2141140,13:47:34,13:47:34,513,10,"",0,0,5397.17,0
2141140,13:49:51,13:49:51,53,11,"",0,0,6279.13,0
2141140,13:51:50,13:51:50,54,12,"",0,0,7090.65,0
2141140,13:53:37,13:53:37,55,13,"",0,0,7778.83,0
2141140,13:55:13,13:55:13,56,14,"",0,0,8438.00,0
2141140,13:56:44,13:56:44,57,15,"",0,0,8974.62,0
2141140,13:57:22,13:57:22,59,16,"",0,0,9267.65,0
2141140,13:58:10,13:58:10,58,17,"",0,0,9589.47,0
2141140,14:00:00,14:00:00,61,18,"",0,0,10363.75,1
2141140,14:02:07,14:02:07,2736,19,"",0,0,11142.41,0
2141140,14:04:33,14:04:33,2737,20,"",0,0,12060.10,0
2141140,14:06:43,14:06:43,181,21,"",0,0,12903.74,0
2141140,14:09:09,14:09:09,64,22,"",0,0,13737.34,0
2141140,14:09:52,14:09:52,65,23,"",0,0,14018.90,0
2141140,14:11:31,14:11:31,2935,24,"",0,0,14611.15,0
2141140,14:12:50,14:12:50,183,25,"",0,0,15076.79,0
2141140,14:13:42,14:13:42,184,26,"",0,0,15390.71,0
2141140,14:15:15,14:15:15,185,27,"",0,0,15846.42,0
2141140,14:17:00,14:17:00,2833,28,"",0,0,16400.28,1
2141140,14:19:14,14:19:14,189,29,"",0,0,16980.53,0
2141140,14:21:36,14:21:36,190,30,"",0,0,17601.89,0
2141140,14:23:20,14:23:20,66,31,"",0,0,18083.88,0
2141140,14:24:45,14:24:45,68,32,"",0,0,18469.84,0
2141140,14:25:31,14:25:31,69,33,"",0,0,18686.74,0
2141140,14:27:34,14:27:34,71,34,"",0,0,19209.64,0
2141140,14:28:43,14:28:43,72,35,"",0,0,19528.79,0
2141140,14:29:41,14:29:41,73,36,"",0,0,19786.89,0
2141140,14:32:00,14:32:00,75,37,"",0,0,20367.80,1
2141140,14:32:45,14:32:45,76,38,"",0,0,20606.12,0
2141140,14:34:24,14:34:24,78,39,"",0,0,21170.85,0
2141140,14:35:39,14:35:39,79,40,"",0,0,21663.87,0
2141140,14:36:39,14:36:39,80,41,"",0,0,21995.92,0
2141140,14:39:27,14:39:27,191,42,"",0,0,22966.06,0
2141140,14:41:00,14:41:00,193,43,"",0,0,23491.36,1
2141140,14:42:45,14:42:45,194,44,"",0,0,23976.36,0
2141140,14:45:17,14:45:17,195,45,"",0,0,24595.46,0
2141140,14:46:35,14:46:35,196,46,"",0,0,24980.86,0
2141140,14:48:03,14:48:03,198,47,"",0,0,25433.31,0
2141140,14:49:25,14:49:25,200,48,"",0,0,25858.04,0
2141140,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
2141140,14:53:12,14:53:12,203,50,"",0,0,26670.46,0
2141140,14:55:34,14:55:34,205,51,"",0,0,27137.16,0
2141140,14:56:14,14:56:14,2830,52,"",0,0,27271.83,0
2141140,14:58:12,14:58:12,2825,53,"",0,0,27622.40,0
2141140,15:00:00,15:00:00,2826,54,"",0,0,27992.45,1
2141140,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
2141140,15:09:42,15:09:42,547,56,"",0,0,30108.27,0
2141140,15:10:18,15:10:18,548,57,"",0,0,30295.01,0
2141140,15:11:50,15:11:50,555,58,"",0,0,30679.99,0
2141140,15:12:39,15:12:39,514,59,"",0,0,30893.80,0
2141140,15:14:01,15:14:01,556,60,"",0,0,31298.30,0
2141140,15:15:05,15:15:05,557,61,"",0,0,31574.73,0
2141140,15:17:12,15:17:12,558,62,"",0,0,32106.47,0
2141140,15:18:55,15:18:55,1495,63,"",0,0,32548.56,0
2141140,15:19:37,15:19:37,1496,64,"",0,0,32731.37,0
2141140,15:22:09,15:22:09,88,65,"",0,0,33415.91,0
2141140,15:23:31,15:23:31,89,66,"",0,0,33792.99,0
2141140,15:24:56,15:24:56,2226,67,"",0,0,34146.95,0
2141140,15:27:00,15:27:00,552,68,"",0,0,34738.25,1
2141150,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2141150,13:30:54,13:30:54,34,2,"",0,0,622.65,0
2141150,13:32:08,13:32:08,42,3,"",0,0,1024.53,0
2141150,13:33:53,13:33:53,43,4,"",0,0,1518.54,0
2141150,13:35:30,13:35:30,47,5,"",0,0,2003.62,0
2141150,13:37:25,13:37:25,50,6,"",0,0,2568.81,0
2141150,13:39:09,13:39:09,52,7,"",0,0,3007.39,0
2141150,13:41:04,13:41:04,400,8,"",0,0,3554.22,0
2141150,13:45:00,13:45:00,1043,9,"",0,0,4545.11,1
2141150,13:47:34,13:47:34,513,10,"",0,0,5397.17,0
2141150,13:49:51,13:49:51,53,11,"",0,0,6279.13,0
2141150,13:51:50,13:51:50,54,12,"",0,0,7090.65,0
2141150,13:53:37,13:53:37,55,13,"",0,0,7778.83,0
2141150,13:55:13,13:55:13,56,14,"",0,0,8438.00,0
2141150,13:56:44,13:56:44,57,15,"",0,0,8974.62,0
2141150,13:57:22,13:57:22,59,16,"",0,0,9267.65,0
2141150,13:58:10,13:58:10,58,17,"",0,0,9589.47,0
2141150,14:00:00,14:00:00,61,18,"",0,0,10363.75,1
2141150,14:02:07,14:02:07,2736,19,"",0,0,11142.41,0
2141150,14:04:33,14:04:33,2737,20,"",0,0,12060.10,0
2141150,14:06:43,14:06:43,181,21,"",0,0,12903.74,0
2141150,14:09:09,14:09:09,64,22,"",0,0,13737.34,0
2141150,14:09:52,14:09:52,65,23,"",0,0,14018.90,0
2141150,14:11:31,14:11:31,2935,24,"",0,0,14611.15,0
2141150,14:12:50,14:12:50,183,25,"",0,0,15076.79,0
2141150,14:13:42,14:13:42,184,26,"",0,0,15390.71,0
2141150,14:15:15,14:15:15,185,27,"",0,0,15846.42,0
2141150,14:17:00,14:17:00,2833,28,"",0,0,16400.28,1
2141150,14:19:14,14:19:14,189,29,"",0,0,16980.53,0
2141150,14:21:36,14:21:36,190,30,"",0,0,17601.89,0
2141150,14:23:20,14:23:20,66,31,"",0,0,18083.88,0
2141150,14:24:45,14:24:45,68,32,"",0,0,18469.84,0
2141150,14:25:31,14:25:31,69,33,"",0,0,18686.74,0
2141150,14:27:34,14:27:34,71,34,"",0,0,19209.64,0
2141150,14:28:43,14:28:43,72,35,"",0,0,19528.79,0
2141150,14:29:41,14:29:41,73,36,"",0,0,19786.89,0
2141150,14:32:00,14:32:00,75,37,"",0,0,20367.80,1
2141150,14:32:45,14:32:45,76,38,"",0,0,20606.12,0
2141150,14:34:24,14:34:24,78,39,"",0,0,21170.85,0
2141150,14:35:39,14:35:39,79,40,"",0,0,21663.87,0
2141150,14:36:39,14:36:39,80,41,"",0,0,21995.92,0
2141150,14:39:27,14:39:27,191,42,"",0,0,22966.06,0
2141150,14:41:00,14:41:00,193,43,"",0,0,23491.36,1
2141150,14:42:45,14:42:45,194,44,"",0,0,23976.36,0
2141150,14:45:17,14:45:17,195,45,"",0,0,24595.46,0
2141150,14:46:35,14:46:35,196,46,"",0,0,24980.86,0
2141150,14:48:03,14:48:03,198,47,"",0,0,25433.31,0
2141150,14:49:25,14:49:25,200,48,"",0,0,25858.04,0
2141150,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
2141150,14:53:12,14:53:12,203,50,"",0,0,26670.46,0
2141150,14:55:34,14:55:34,205,51,"",0,0,27137.16,0
2141150,14:56:14,14:56:14,2830,52,"",0,0,27271.83,0
2141150,14:58:12,14:58:12,2825,53,"",0,0,27622.40,0
2141150,15:00:00,15:00:00,2826,54,"",0,0,27992.45,1
2141150,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
2141150,15:09:42,15:09:42,547,56,"",0,0,30108.27,0
2141150,15:10:18,15:10:18,548,57,"",0,0,30295.01,0
2141150,15:11:50,15:11:50,555,58,"",0,0,30679.99,0
2141150,15:12:39,15:12:39,514,59,"",0,0,30893.80,0
2141150,15:14:01,15:14:01,556,60,"",0,0,31298.30,0
2141150,15:15:05,15:15:05,557,61,"",0,0,31574.73,0
2141150,15:17:12,15:17:12,558,62,"",0,0,32106.47,0
2141150,15:18:55,15:18:55,1495,63,"",0,0,32548.56,0
2141150,15:19:37,15:19:37,1496,64,"",0,0,32731.37,0
2141150,15:22:09,15:22:09,88,65,"",0,0,33415.91,0
2141150,15:23:31,15:23:31,89,66,"",0,0,33792.99,0
2141150,15:24:56,15:24:56,2226,67,"",0,0,34146.95,0
2141150,15:27:00,15:27:00,552,68,"",0,0,34738.25,1
2141160,13:29:00,13:29:00,23,1,"",0,0,0.00,1
2141160,13:30:54,13:30:54,34,2,"",0,0,622.65,0
2141160,13:32:08,13:32:08,42,3,"",0,0,1024.53,0
2141160,13:33:53,13:33:53,43,4,"",0,0,1518.54,0
2141160,13:35:30,13:35:30,47,5,"",0,0,2003.62,0
2141160,13:37:25,13:37:25,50,6,"",0,0,2568.81,0
2141160,13:39:09,13:39:09,52,7,"",0,0,3007.39,0
2141160,13:41:04,13:41:04,400,8,"",0,0,3554.22,0
2141160,13:45:00,13:45:00,1043,9,"",0,0,4545.11,1
2141160,13:47:34,13:47:34,513,10,"",0,0,5397.17,0
2141160,13:49:51,13:49:51,53,11,"",0,0,6279.13,0
2141160,13:51:50,13:51:50,54,12,"",0,0,7090.65,0
2141160,13:53:37,13:53:37,55,13,"",0,0,7778.83,0
2141160,13:55:13,13:55:13,56,14,"",0,0,8438.00,0
2141160,13:56:44,13:56:44,57,15,"",0,0,8974.62,0
2141160,13:57:22,13:57:22,59,16,"",0,0,9267.65,0
2141160,13:58:10,13:58:10,58,17,"",0,0,9589.47,0
2141160,14:00:00,14:00:00,61,18,"",0,0,10363.75,1
2141160,14:02:07,14:02:07,2736,19,"",0,0,11142.41,0
2141160,14:04:33,14:04:33,2737,20,"",0,0,12060.10,0
2141160,14:06:43,14:06:43,181,21,"",0,0,12903.74,0
2141160,14:09:09,14:09:09,64,22,"",0,0,13737.34,0
2141160,14:09:52,14:09:52,65,23,"",0,0,14018.90,0
2141160,14:11:31,14:11:31,2935,24,"",0,0,14611.15,0
2141160,14:12:50,14:12:50,183,25,"",0,0,15076.79,0
2141160,14:13:42,14:13:42,184,26,"",0,0,15390.71,0
2141160,14:15:15,14:15:15,185,27,"",0,0,15846.42,0
2141160,14:17:00,14:17:00,2833,28,"",0,0,16400.28,1
2141160,14:19:14,14:19:14,189,29,"",0,0,16980.53,0
2141160,14:21:36,14:21:36,190,30,"",0,0,17601.89,0
2141160,14:23:20,14:23:20,66,31,"",0,0,18083.88,0
2141160,14:24:45,14:24:45,68,32,"",0,0,18469.84,0
2141160,14:25:31,14:25:31,69,33,"",0,0,18686.74,0
2141160,14:27:34,14:27:34,71,34,"",0,0,19209.64,0
2141160,14:28:43,14:28:43,72,35,"",0,0,19528.79,0
2141160,14:29:41,14:29:41,73,36,"",0,0,19786.89,0
2141160,14:32:00,14:32:00,75,37,"",0,0,20367.80,1
2141160,14:32:45,14:32:45,76,38,"",0,0,20606.12,0
2141160,14:34:24,14:34:24,78,39,"",0,0,21170.85,0
2141160,14:35:39,14:35:39,79,40,"",0,0,21663.87,0
2141160,14:36:39,14:36:39,80,41,"",0,0,21995.92,0
2141160,14:39:27,14:39:27,191,42,"",0,0,22966.06,0
2141160,14:41:00,14:41:00,193,43,"",0,0,23491.36,1
2141160,14:42:45,14:42:45,194,44,"",0,0,23976.36,0
2141160,14:45:17,14:45:17,195,45,"",0,0,24595.46,0
2141160,14:46:35,14:46:35,196,46,"",0,0,24980.86,0
2141160,14:48:03,14:48:03,198,47,"",0,0,25433.31,0
2141160,14:49:25,14:49:25,200,48,"",0,0,25858.04,0
2141160,14:51:00,14:51:00,202,49,"",0,0,26266.99,1
2141160,14:53:12,14:53:12,203,50,"",0,0,26670.46,0
2141160,14:55:34,14:55:34,205,51,"",0,0,27137.16,0
2141160,14:56:14,14:56:14,2830,52,"",0,0,27271.83,0
2141160,14:58:12,14:58:12,2825,53,"",0,0,27622.40,0
2141160,15:00:00,15:00:00,2826,54,"",0,0,27992.45,1
2141160,15:06:00,15:06:00,5699,55,"",0,0,29093.27,1
2141160,15:09:42,15:09:42,547,56,"",0,0,30108.27,0
2141160,15:10:18,15:10:18,548,57,"",0,0,30295.01,0
2141160,15:11:50,15:11:50,555,58,"",0,0,30679.99,0
2141160,15:12:39,15:12:39,514,59,"",0,0,30893.80,0
2141160,15:14:01,15:14:01,556,60,"",0,0,31298.30,0
2141160,15:15:05,15:15:05,557,61,"",0,0,31574.73,0
2141160,15:17:12,15:17:12,558,62,"",0,0,32106.47,0
2141160,15:18:55,15:18:55,1495,63,"",0,0,32548.56,0
2141160,15:19:37,15:19:37,1496,64,"",0,0,32731.37,0
2141160,15:22:09,15:22:09,88,65,"",0,0,33415.91,0
2141160,15:23:31,15:23:31,89,66,"",0,0,33792.99,0
2141160,15:24:56,15:24:56,2226,67,"",0,0,34146.95,0
2141160,15:27:00,15:27:00,552,68,"",0,0,34738.25,1
2142020,08:05:00,08:05:00,894,1,"",0,0,0.00,1
2142020,08:06:12,08:06:12,951,2,"",0,0,580.91,0
2142020,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
2142020,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
2142020,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
2142020,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
2142020,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
2142020,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
2142020,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
2142020,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
2142020,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
2142020,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
2142020,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
2142020,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
2142020,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
2142020,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
2142020,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
2142020,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
2142020,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
2142020,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
2142020,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
2142020,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
2142020,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
2142020,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
2142020,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
2142020,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
2142020,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
2142020,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
2142020,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
2142020,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
2142020,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
2142020,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
2142020,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
2142020,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
2142020,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
2142020,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
2142020,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
2142020,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
2142020,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
2142020,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
2142020,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
2142020,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
2142020,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
2142020,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
2142020,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
2142020,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
2142020,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
2142020,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
2142020,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
2142020,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
2142020,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
2142020,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
2142020,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
2142020,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
2142020,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
2142020,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
2142020,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
2142080,08:05:00,08:05:00,894,1,"",0,0,0.00,1
2142080,08:06:12,08:06:12,951,2,"",0,0,580.91,0
2142080,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
2142080,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
2142080,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
2142080,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
2142080,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
2142080,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
2142080,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
2142080,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
2142080,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
2142080,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
2142080,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
2142080,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
2142080,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
2142080,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
2142080,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
2142080,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
2142080,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
2142080,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
2142080,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
2142080,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
2142080,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
2142080,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
2142080,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
2142080,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
2142080,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
2142080,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
2142080,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
2142080,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
2142080,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
2142080,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
2142080,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
2142080,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
2142080,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
2142080,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
2142080,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
2142080,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
2142080,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
2142080,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
2142080,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
2142080,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
2142080,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
2142080,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
2142080,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
2142080,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
2142080,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
2142080,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
2142080,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
2142080,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
2142080,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
2142080,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
2142080,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
2142080,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
2142080,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
2142080,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
2142080,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
2142090,08:05:00,08:05:00,894,1,"",0,0,0.00,1
2142090,08:06:12,08:06:12,951,2,"",0,0,580.91,0
2142090,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
2142090,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
2142090,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
2142090,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
2142090,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
2142090,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
2142090,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
2142090,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
2142090,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
2142090,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
2142090,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
2142090,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
2142090,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
2142090,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
2142090,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
2142090,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
2142090,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
2142090,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
2142090,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
2142090,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
2142090,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
2142090,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
2142090,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
2142090,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
2142090,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
2142090,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
2142090,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
2142090,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
2142090,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
2142090,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
2142090,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
2142090,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
2142090,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
2142090,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
2142090,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
2142090,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
2142090,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
2142090,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
2142090,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
2142090,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
2142090,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
2142090,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
2142090,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
2142090,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
2142090,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
2142090,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
2142090,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
2142090,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
2142090,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
2142090,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
2142090,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
2142090,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
2142090,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
2142090,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
2142090,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
2142100,08:05:00,08:05:00,894,1,"",0,0,0.00,1
2142100,08:06:12,08:06:12,951,2,"",0,0,580.91,0
2142100,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
2142100,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
2142100,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
2142100,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
2142100,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
2142100,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
2142100,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
2142100,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
2142100,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
2142100,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
2142100,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
2142100,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
2142100,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
2142100,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
2142100,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
2142100,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
2142100,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
2142100,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
2142100,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
2142100,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
2142100,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
2142100,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
2142100,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
2142100,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
2142100,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
2142100,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
2142100,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
2142100,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
2142100,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
2142100,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
2142100,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
2142100,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
2142100,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
2142100,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
2142100,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
2142100,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
2142100,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
2142100,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
2142100,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
2142100,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
2142100,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
2142100,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
2142100,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
2142100,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
2142100,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
2142100,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
2142100,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
2142100,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
2142100,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
2142100,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
2142100,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
2142100,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
2142100,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
2142100,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
2142100,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
2142110,08:05:00,08:05:00,894,1,"",0,0,0.00,1
2142110,08:06:12,08:06:12,951,2,"",0,0,580.91,0
2142110,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
2142110,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
2142110,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
2142110,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
2142110,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
2142110,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
2142110,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
2142110,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
2142110,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
2142110,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
2142110,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
2142110,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
2142110,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
2142110,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
2142110,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
2142110,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
2142110,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
2142110,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
2142110,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
2142110,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
2142110,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
2142110,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
2142110,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
2142110,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
2142110,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
2142110,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
2142110,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
2142110,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
2142110,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
2142110,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
2142110,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
2142110,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
2142110,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
2142110,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
2142110,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
2142110,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
2142110,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
2142110,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
2142110,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
2142110,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
2142110,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
2142110,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
2142110,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
2142110,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
2142110,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
2142110,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
2142110,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
2142110,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
2142110,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
2142110,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
2142110,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
2142110,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
2142110,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
2142110,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
2142110,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
2142120,08:05:00,08:05:00,894,1,"",0,0,0.00,1
2142120,08:06:12,08:06:12,951,2,"",0,0,580.91,0
2142120,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
2142120,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
2142120,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
2142120,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
2142120,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
2142120,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
2142120,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
2142120,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
2142120,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
2142120,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
2142120,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
2142120,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
2142120,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
2142120,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
2142120,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
2142120,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
2142120,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
2142120,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
2142120,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
2142120,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
2142120,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
2142120,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
2142120,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
2142120,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
2142120,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
2142120,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
2142120,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
2142120,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
2142120,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
2142120,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
2142120,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
2142120,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
2142120,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
2142120,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
2142120,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
2142120,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
2142120,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
2142120,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
2142120,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
2142120,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
2142120,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
2142120,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
2142120,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
2142120,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
2142120,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
2142120,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
2142120,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
2142120,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
2142120,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
2142120,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
2142120,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
2142120,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
2142120,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
2142120,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
2142120,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
2142130,08:05:00,08:05:00,894,1,"",0,0,0.00,1
2142130,08:06:12,08:06:12,951,2,"",0,0,580.91,0
2142130,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
2142130,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
2142130,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
2142130,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
2142130,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
2142130,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
2142130,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
2142130,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
2142130,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
2142130,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
2142130,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
2142130,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
2142130,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
2142130,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
2142130,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
2142130,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
2142130,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
2142130,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
2142130,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
2142130,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
2142130,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
2142130,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
2142130,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
2142130,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
2142130,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
2142130,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
2142130,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
2142130,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
2142130,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
2142130,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
2142130,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
2142130,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
2142130,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
2142130,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
2142130,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
2142130,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
2142130,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
2142130,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
2142130,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
2142130,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
2142130,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
2142130,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
2142130,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
2142130,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
2142130,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
2142130,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
2142130,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
2142130,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
2142130,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
2142130,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
2142130,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
2142130,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
2142130,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
2142130,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
2142130,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
2142140,08:05:00,08:05:00,894,1,"",0,0,0.00,1
2142140,08:06:12,08:06:12,951,2,"",0,0,580.91,0
2142140,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
2142140,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
2142140,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
2142140,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
2142140,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
2142140,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
2142140,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
2142140,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
2142140,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
2142140,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
2142140,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
2142140,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
2142140,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
2142140,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
2142140,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
2142140,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
2142140,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
2142140,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
2142140,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
2142140,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
2142140,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
2142140,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
2142140,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
2142140,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
2142140,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
2142140,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
2142140,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
2142140,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
2142140,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
2142140,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
2142140,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
2142140,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
2142140,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
2142140,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
2142140,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
2142140,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
2142140,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
2142140,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
2142140,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
2142140,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
2142140,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
2142140,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
2142140,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
2142140,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
2142140,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
2142140,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
2142140,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
2142140,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
2142140,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
2142140,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
2142140,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
2142140,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
2142140,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
2142140,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
2142140,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
2142150,08:05:00,08:05:00,894,1,"",0,0,0.00,1
2142150,08:06:12,08:06:12,951,2,"",0,0,580.91,0
2142150,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
2142150,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
2142150,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
2142150,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
2142150,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
2142150,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
2142150,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
2142150,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
2142150,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
2142150,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
2142150,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
2142150,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
2142150,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
2142150,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
2142150,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
2142150,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
2142150,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
2142150,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
2142150,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
2142150,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
2142150,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
2142150,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
2142150,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
2142150,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
2142150,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
2142150,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
2142150,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
2142150,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
2142150,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
2142150,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
2142150,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
2142150,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
2142150,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
2142150,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
2142150,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
2142150,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
2142150,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
2142150,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
2142150,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
2142150,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
2142150,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
2142150,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
2142150,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
2142150,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
2142150,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
2142150,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
2142150,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
2142150,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
2142150,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
2142150,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
2142150,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
2142150,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
2142150,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
2142150,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
2142150,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
2142160,08:05:00,08:05:00,894,1,"",0,0,0.00,1
2142160,08:06:12,08:06:12,951,2,"",0,0,580.91,0
2142160,08:07:09,08:07:09,952,3,"",0,0,1081.03,0
2142160,08:07:54,08:07:54,1588,4,"",0,0,1470.13,0
2142160,08:20:32,08:20:32,1631,5,"",0,0,7685.91,0
2142160,08:21:05,08:21:05,1632,6,"",0,0,7976.58,0
2142160,08:22:13,08:22:13,1633,7,"",0,0,8539.33,0
2142160,08:24:30,08:24:30,1634,8,"",0,0,9665.33,0
2142160,08:25:06,08:25:06,1635,9,"",0,0,9983.41,0
2142160,08:27:03,08:27:03,1636,10,"",0,0,11039.26,0
2142160,08:30:12,08:30:12,1637,11,"",0,0,12625.37,0
2142160,08:33:00,08:33:00,1562,12,"",0,0,14231.70,1
2142160,08:33:30,08:33:30,1639,13,"",0,0,14516.59,0
2142160,08:34:31,08:34:31,1640,14,"",0,0,15137.13,0
2142160,08:38:08,08:38:08,1641,15,"",0,0,17288.21,0
2142160,08:39:46,08:39:46,1642,16,"",0,0,18287.28,0
2142160,08:40:17,08:40:17,1643,17,"",0,0,18562.31,0
2142160,08:44:35,08:44:35,1644,18,"",0,0,21124.69,0
2142160,08:46:55,08:46:55,1645,19,"",0,0,22515.49,0
2142160,08:48:28,08:48:28,1665,20,"",0,0,23273.59,0
2142160,08:49:49,08:49:49,5700,21,"",0,0,24135.03,0
2142160,08:50:35,08:50:35,1667,22,"",0,0,24614.57,0
2142160,08:51:37,08:51:37,1668,23,"",0,0,25149.76,0
2142160,08:53:44,08:53:44,1594,24,"",0,0,26304.72,0
2142160,08:54:21,08:54:21,1547,25,"",0,0,26623.83,0
2142160,08:56:00,08:56:00,1596,26,"",0,0,27496.01,1
2142160,08:57:01,08:57:01,1594,27,"",0,0,27898.78,0
2142160,08:57:43,08:57:43,1646,28,"",0,0,28185.55,0
2142160,08:59:38,08:59:38,1647,29,"",0,0,29000.27,0
2142160,09:00:35,09:00:35,1648,30,"",0,0,29393.27,0
2142160,09:01:35,09:01:35,1669,31,"",0,0,29788.16,0
2142160,09:02:46,09:02:46,1671,32,"",0,0,30347.67,0
2142160,09:03:24,09:03:24,1672,33,"",0,0,30637.00,0
2142160,09:04:21,09:04:21,1649,34,"",0,0,31002.28,0
2142160,09:05:19,09:05:19,1650,35,"",0,0,31413.83,0
2142160,09:06:16,09:06:16,1651,36,"",0,0,31827.17,0
2142160,09:07:10,09:07:10,1652,37,"",0,0,32208.19,0
2142160,09:08:02,09:08:02,1653,38,"",0,0,32624.31,0
2142160,09:08:55,09:08:55,1654,39,"",0,0,32959.96,0
2142160,09:09:58,09:09:58,1655,40,"",0,0,33417.68,0
2142160,09:10:58,09:10:58,1656,41,"",0,0,33823.59,0
2142160,09:11:57,09:11:57,1657,42,"",0,0,34239.74,0
2142160,09:12:53,09:12:53,1658,43,"",0,0,34633.70,0
2142160,09:14:08,09:14:08,1659,44,"",0,0,35254.17,0
2142160,09:15:43,09:15:43,1660,45,"",0,0,35936.53,0
2142160,09:16:35,09:16:35,3029,46,"",0,0,36278.80,0
2142160,09:17:21,09:17:21,1661,47,"",0,0,36575.05,0
2142160,09:18:01,09:18:01,1662,48,"",0,0,36843.16,0
2142160,09:18:38,09:18:38,1663,49,"",0,0,37090.11,0
2142160,09:19:27,09:19:27,1664,50,"",0,0,37396.17,0
2142160,09:21:20,09:21:20,1526,51,"",0,0,38209.53,0
2142160,09:23:40,09:23:40,1527,52,"",0,0,39285.48,0
2142160,09:24:26,09:24:26,1528,53,"",0,0,39601.18,0
2142160,09:26:40,09:26:40,1529,54,"",0,0,40533.84,0
2142160,09:27:49,09:27:49,1530,55,"",0,0,40998.95,0
2142160,09:28:52,09:28:52,1532,56,"",0,0,41416.87,0
2142160,09:30:00,09:30:00,1533,57,"",0,0,41917.77,1
2143010,12:02:00,12:02:00,749,1,"",0,0,0.00,1
2143010,12:03:03,12:03:03,714,2,"",0,0,522.85,0
2143010,12:03:41,12:03:41,771,3,"",0,0,786.35,0
2143010,12:04:13,12:04:13,715,4,"",0,0,987.19,0
2143010,12:05:11,12:05:11,717,5,"",0,0,1429.99,0
2143010,12:05:56,12:05:56,772,6,"",0,0,1765.68,0
2143010,12:06:41,12:06:41,5645,7,"",0,0,2072.04,0
2143010,12:07:28,12:07:28,716,8,"",0,0,2430.31,0
2143010,12:07:55,12:07:55,718,9,"",0,0,2639.44,0
2143010,12:10:35,12:10:35,688,10,"",0,0,3928.75,0
2143010,12:11:29,12:11:29,689,11,"",0,0,4372.51,0
2143010,12:12:13,12:12:13,690,12,"",0,0,4721.22,0
2143010,12:13:23,12:13:23,692,13,"",0,0,5249.90,0
2143010,12:15:46,12:15:46,698,14,"",0,0,6148.20,0
2143010,12:16:22,12:16:22,699,15,"",0,0,6394.01,0
2143010,12:16:49,12:16:49,700,16,"",0,0,6613.85,0
2143010,12:22:58,12:22:58,693,17,"",0,0,9386.09,0
2143010,12:24:48,12:24:48,694,18,"",0,0,10206.11,0
2143010,12:25:30,12:25:30,695,19,"",0,0,10467.50,0
2143010,12:26:56,12:26:56,696,20,"",0,0,11002.36,0
2143010,12:27:45,12:27:45,697,21,"",0,0,11410.63,0
2143010,12:29:33,12:29:33,720,22,"",0,0,12247.25,0
2143010,12:32:00,12:32:00,3036,23,"",0,0,13404.98,1
2143010,12:32:58,12:32:58,1495,24,"",0,0,13596.28,0
2143010,12:34:02,12:34:02,1496,25,"",0,0,13778.69,0
2143010,12:40:00,12:40:00,552,26,"",0,0,14967.72,1
2144020,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
2144020,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
2144020,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
2144020,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
2144020,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
2144020,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
2144020,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
2144020,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
2144020,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
2144020,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
2144020,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
2144020,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
2144020,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
2144020,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
2144080,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
2144080,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
2144080,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
2144080,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
2144080,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
2144080,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
2144080,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
2144080,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
2144080,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
2144080,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
2144080,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
2144080,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
2144080,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
2144080,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
2144090,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
2144090,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
2144090,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
2144090,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
2144090,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
2144090,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
2144090,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
2144090,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
2144090,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
2144090,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
2144090,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
2144090,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
2144090,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
2144090,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
2144110,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
2144110,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
2144110,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
2144110,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
2144110,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
2144110,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
2144110,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
2144110,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
2144110,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
2144110,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
2144110,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
2144110,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
2144110,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
2144110,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
2144130,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
2144130,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
2144130,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
2144130,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
2144130,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
2144130,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
2144130,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
2144130,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
2144130,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
2144130,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
2144130,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
2144130,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
2144130,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
2144130,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
2144160,14:45:00,14:45:00,2227,1,"",0,0,0.00,1
2144160,14:47:03,14:47:03,2228,2,"",0,0,818.74,0
2144160,14:47:53,14:47:53,2229,3,"",0,0,1123.31,0
2144160,14:49:23,14:49:23,2230,4,"",0,0,1731.97,0
2144160,14:50:52,14:50:52,2231,5,"",0,0,2354.60,0
2144160,14:54:00,14:54:00,1415,6,"",0,0,3816.70,1
2144160,15:06:00,15:06:00,2407,7,"",0,0,5936.19,1
2144160,15:09:38,15:09:38,1359,8,"",0,0,6804.98,0
2144160,15:12:00,15:12:00,1360,9,"",0,0,7469.97,1
2144160,15:17:04,15:17:04,2233,10,"",0,0,8866.00,0
2144160,15:20:34,15:20:34,2230,11,"",0,0,9852.32,0
2144160,15:22:55,15:22:55,2231,12,"",0,0,10474.95,0
2144160,15:24:22,15:24:22,2232,13,"",0,0,10794.25,0
2144160,15:26:00,15:26:00,2227,14,"",0,0,11159.25,1
2145020,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
2145020,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
2145020,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
2145020,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
2145020,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
2145020,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
2145020,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
2145020,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
2145020,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
2145020,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
2145020,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
2145020,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
2145020,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
2145020,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
2145020,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
2145020,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
2145020,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
2145020,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
2145020,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
2145020,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
2145020,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
2145020,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
2145020,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
2145020,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
2145020,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
2145020,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
2145020,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
2145020,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
2145020,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
2145020,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
2145020,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
2145020,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
2145020,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
2145020,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
2145020,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
2145020,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
2145020,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
2145020,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
2145020,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
2145020,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
2145020,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
2145020,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
2145020,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
2145020,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
2145020,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
2145020,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
2145020,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
2145020,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
2145020,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
2145020,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
2145020,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
2145020,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
2145020,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
2145020,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
2145020,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
2145020,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
2145020,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
2145020,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
2145020,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
2145020,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
2145020,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
2145020,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
2145020,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
2145020,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
2145020,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
2145020,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
2145020,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
2145020,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
2145020,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
2145020,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
2145020,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
2145020,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
2145020,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
2145020,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
2145080,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
2145080,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
2145080,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
2145080,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
2145080,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
2145080,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
2145080,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
2145080,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
2145080,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
2145080,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
2145080,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
2145080,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
2145080,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
2145080,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
2145080,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
2145080,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
2145080,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
2145080,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
2145080,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
2145080,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
2145080,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
2145080,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
2145080,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
2145080,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
2145080,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
2145080,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
2145080,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
2145080,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
2145080,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
2145080,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
2145080,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
2145080,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
2145080,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
2145080,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
2145080,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
2145080,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
2145080,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
2145080,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
2145080,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
2145080,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
2145080,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
2145080,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
2145080,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
2145080,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
2145080,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
2145080,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
2145080,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
2145080,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
2145080,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
2145080,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
2145080,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
2145080,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
2145080,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
2145080,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
2145080,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
2145080,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
2145080,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
2145080,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
2145080,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
2145080,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
2145080,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
2145080,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
2145080,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
2145080,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
2145080,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
2145080,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
2145080,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
2145080,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
2145080,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
2145080,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
2145080,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
2145080,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
2145080,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
2145080,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
2145090,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
2145090,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
2145090,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
2145090,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
2145090,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
2145090,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
2145090,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
2145090,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
2145090,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
2145090,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
2145090,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
2145090,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
2145090,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
2145090,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
2145090,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
2145090,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
2145090,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
2145090,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
2145090,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
2145090,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
2145090,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
2145090,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
2145090,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
2145090,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
2145090,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
2145090,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
2145090,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
2145090,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
2145090,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
2145090,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
2145090,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
2145090,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
2145090,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
2145090,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
2145090,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
2145090,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
2145090,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
2145090,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
2145090,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
2145090,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
2145090,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
2145090,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
2145090,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
2145090,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
2145090,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
2145090,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
2145090,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
2145090,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
2145090,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
2145090,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
2145090,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
2145090,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
2145090,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
2145090,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
2145090,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
2145090,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
2145090,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
2145090,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
2145090,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
2145090,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
2145090,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
2145090,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
2145090,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
2145090,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
2145090,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
2145090,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
2145090,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
2145090,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
2145090,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
2145090,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
2145090,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
2145090,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
2145090,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
2145090,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
2145100,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
2145100,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
2145100,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
2145100,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
2145100,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
2145100,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
2145100,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
2145100,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
2145100,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
2145100,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
2145100,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
2145100,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
2145100,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
2145100,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
2145100,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
2145100,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
2145100,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
2145100,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
2145100,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
2145100,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
2145100,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
2145100,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
2145100,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
2145100,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
2145100,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
2145100,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
2145100,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
2145100,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
2145100,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
2145100,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
2145100,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
2145100,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
2145100,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
2145100,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
2145100,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
2145100,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
2145100,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
2145100,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
2145100,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
2145100,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
2145100,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
2145100,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
2145100,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
2145100,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
2145100,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
2145100,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
2145100,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
2145100,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
2145100,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
2145100,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
2145100,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
2145100,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
2145100,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
2145100,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
2145100,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
2145100,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
2145100,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
2145100,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
2145100,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
2145100,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
2145100,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
2145100,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
2145100,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
2145100,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
2145100,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
2145100,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
2145100,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
2145100,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
2145100,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
2145100,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
2145100,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
2145100,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
2145100,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
2145100,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
2145110,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
2145110,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
2145110,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
2145110,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
2145110,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
2145110,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
2145110,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
2145110,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
2145110,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
2145110,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
2145110,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
2145110,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
2145110,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
2145110,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
2145110,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
2145110,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
2145110,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
2145110,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
2145110,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
2145110,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
2145110,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
2145110,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
2145110,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
2145110,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
2145110,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
2145110,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
2145110,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
2145110,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
2145110,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
2145110,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
2145110,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
2145110,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
2145110,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
2145110,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
2145110,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
2145110,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
2145110,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
2145110,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
2145110,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
2145110,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
2145110,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
2145110,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
2145110,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
2145110,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
2145110,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
2145110,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
2145110,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
2145110,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
2145110,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
2145110,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
2145110,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
2145110,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
2145110,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
2145110,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
2145110,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
2145110,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
2145110,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
2145110,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
2145110,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
2145110,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
2145110,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
2145110,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
2145110,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
2145110,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
2145110,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
2145110,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
2145110,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
2145110,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
2145110,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
2145110,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
2145110,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
2145110,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
2145110,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
2145110,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
2145120,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
2145120,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
2145120,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
2145120,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
2145120,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
2145120,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
2145120,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
2145120,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
2145120,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
2145120,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
2145120,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
2145120,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
2145120,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
2145120,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
2145120,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
2145120,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
2145120,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
2145120,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
2145120,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
2145120,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
2145120,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
2145120,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
2145120,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
2145120,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
2145120,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
2145120,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
2145120,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
2145120,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
2145120,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
2145120,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
2145120,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
2145120,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
2145120,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
2145120,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
2145120,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
2145120,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
2145120,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
2145120,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
2145120,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
2145120,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
2145120,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
2145120,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
2145120,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
2145120,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
2145120,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
2145120,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
2145120,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
2145120,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
2145120,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
2145120,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
2145120,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
2145120,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
2145120,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
2145120,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
2145120,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
2145120,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
2145120,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
2145120,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
2145120,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
2145120,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
2145120,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
2145120,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
2145120,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
2145120,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
2145120,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
2145120,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
2145120,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
2145120,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
2145120,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
2145120,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
2145120,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
2145120,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
2145120,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
2145120,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
2145130,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
2145130,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
2145130,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
2145130,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
2145130,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
2145130,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
2145130,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
2145130,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
2145130,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
2145130,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
2145130,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
2145130,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
2145130,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
2145130,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
2145130,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
2145130,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
2145130,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
2145130,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
2145130,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
2145130,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
2145130,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
2145130,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
2145130,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
2145130,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
2145130,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
2145130,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
2145130,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
2145130,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
2145130,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
2145130,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
2145130,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
2145130,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
2145130,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
2145130,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
2145130,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
2145130,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
2145130,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
2145130,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
2145130,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
2145130,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
2145130,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
2145130,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
2145130,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
2145130,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
2145130,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
2145130,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
2145130,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
2145130,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
2145130,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
2145130,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
2145130,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
2145130,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
2145130,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
2145130,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
2145130,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
2145130,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
2145130,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
2145130,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
2145130,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
2145130,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
2145130,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
2145130,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
2145130,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
2145130,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
2145130,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
2145130,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
2145130,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
2145130,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
2145130,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
2145130,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
2145130,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
2145130,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
2145130,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
2145130,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
2145140,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
2145140,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
2145140,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
2145140,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
2145140,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
2145140,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
2145140,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
2145140,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
2145140,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
2145140,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
2145140,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
2145140,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
2145140,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
2145140,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
2145140,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
2145140,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
2145140,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
2145140,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
2145140,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
2145140,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
2145140,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
2145140,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
2145140,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
2145140,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
2145140,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
2145140,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
2145140,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
2145140,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
2145140,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
2145140,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
2145140,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
2145140,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
2145140,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
2145140,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
2145140,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
2145140,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
2145140,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
2145140,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
2145140,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
2145140,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
2145140,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
2145140,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
2145140,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
2145140,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
2145140,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
2145140,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
2145140,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
2145140,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
2145140,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
2145140,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
2145140,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
2145140,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
2145140,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
2145140,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
2145140,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
2145140,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
2145140,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
2145140,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
2145140,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
2145140,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
2145140,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
2145140,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
2145140,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
2145140,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
2145140,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
2145140,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
2145140,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
2145140,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
2145140,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
2145140,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
2145140,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
2145140,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
2145140,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
2145140,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
2145150,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
2145150,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
2145150,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
2145150,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
2145150,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
2145150,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
2145150,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
2145150,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
2145150,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
2145150,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
2145150,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
2145150,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
2145150,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
2145150,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
2145150,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
2145150,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
2145150,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
2145150,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
2145150,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
2145150,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
2145150,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
2145150,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
2145150,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
2145150,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
2145150,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
2145150,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
2145150,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
2145150,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
2145150,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
2145150,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
2145150,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
2145150,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
2145150,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
2145150,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
2145150,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
2145150,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
2145150,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
2145150,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
2145150,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
2145150,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
2145150,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
2145150,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
2145150,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
2145150,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
2145150,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
2145150,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
2145150,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
2145150,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
2145150,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
2145150,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
2145150,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
2145150,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
2145150,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
2145150,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
2145150,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
2145150,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
2145150,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
2145150,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
2145150,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
2145150,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
2145150,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
2145150,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
2145150,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
2145150,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
2145150,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
2145150,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
2145150,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
2145150,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
2145150,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
2145150,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
2145150,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
2145150,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
2145150,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
2145150,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
2145160,17:32:00,17:32:00,3043,1,"",0,0,0.00,1
2145160,17:33:07,17:33:07,3044,2,"",0,0,485.70,0
2145160,17:34:47,17:34:47,3051,3,"",0,0,1085.11,0
2145160,17:36:14,17:36:14,3045,4,"",0,0,1697.17,0
2145160,17:38:03,17:38:03,3046,5,"",0,0,2578.82,0
2145160,17:38:47,17:38:47,3052,6,"",0,0,2945.72,0
2145160,17:41:14,17:41:14,3,7,"",0,0,4106.65,0
2145160,17:42:22,17:42:22,4,8,"",0,0,4554.38,0
2145160,17:43:12,17:43:12,5,9,"",0,0,4953.45,0
2145160,17:44:00,17:44:00,6,10,"",0,0,5372.22,1
2145160,17:45:22,17:45:22,8,11,"",0,0,5777.40,0
2145160,17:45:53,17:45:53,9,12,"",0,0,5994.40,0
2145160,17:46:16,17:46:16,10,13,"",0,0,6136.73,0
2145160,17:47:04,17:47:04,11,14,"",0,0,6398.95,0
2145160,17:48:38,17:48:38,12,15,"",0,0,6950.16,0
2145160,17:49:52,17:49:52,13,16,"",0,0,7397.67,0
2145160,17:50:43,17:50:43,14,17,"",0,0,7705.33,0
2145160,17:51:29,17:51:29,99,18,"",0,0,7923.85,0
2145160,17:53:00,17:53:00,2833,19,"",0,0,8442.02,1
2145160,17:55:32,17:55:32,302,20,"",0,0,9399.82,0
2145160,17:56:21,17:56:21,303,21,"",0,0,9691.33,0
2145160,17:58:59,17:58:59,304,22,"",0,0,10549.00,0
2145160,17:59:28,17:59:28,305,23,"",0,0,10725.11,0
2145160,18:00:07,18:00:07,306,24,"",0,0,10987.98,0
2145160,18:01:05,18:01:05,307,25,"",0,0,11365.38,0
2145160,18:01:39,18:01:39,308,26,"",0,0,11590.81,0
2145160,18:02:10,18:02:10,309,27,"",0,0,11809.98,0
2145160,18:03:05,18:03:05,310,28,"",0,0,12202.73,0
2145160,18:03:42,18:03:42,311,29,"",0,0,12437.99,0
2145160,18:04:29,18:04:29,312,30,"",0,0,12761.89,0
2145160,18:05:19,18:05:19,5668,31,"",0,0,13103.33,0
2145160,18:06:14,18:06:14,314,32,"",0,0,13388.89,0
2145160,18:06:40,18:06:40,5669,33,"",0,0,13586.95,0
2145160,18:07:43,18:07:43,316,34,"",0,0,13977.94,0
2145160,18:09:00,18:09:00,317,35,"",0,0,14367.75,1
2145160,18:09:51,18:09:51,318,36,"",0,0,14714.83,0
2145160,18:10:43,18:10:43,319,37,"",0,0,15065.23,0
2145160,18:11:26,18:11:26,320,38,"",0,0,15350.43,0
2145160,18:13:10,18:13:10,2751,39,"",0,0,15975.97,0
2145160,18:13:48,18:13:48,323,40,"",0,0,16232.73,0
2145160,18:14:44,18:14:44,324,41,"",0,0,16667.03,0
2145160,18:16:38,18:16:38,326,42,"",0,0,17361.56,0
2145160,18:17:20,18:17:20,327,43,"",0,0,17642.55,0
2145160,18:18:19,18:18:19,566,44,"",0,0,18027.55,0
2145160,18:19:00,18:19:00,328,45,"",0,0,18314.82,1
2145160,18:19:26,18:19:26,402,46,"",0,0,18450.91,0
2145160,18:20:44,18:20:44,329,47,"",0,0,18974.81,0
2145160,18:22:39,18:22:39,331,48,"",0,0,19583.89,0
2145160,18:24:00,18:24:00,332,49,"",0,0,20041.34,1
2145160,18:25:08,18:25:08,333,50,"",0,0,20267.04,0
2145160,18:26:12,18:26:12,334,51,"",0,0,20478.19,0
2145160,18:29:34,18:29:34,112,52,"",0,0,21084.36,0
2145160,18:30:51,18:30:51,113,53,"",0,0,21390.98,0
2145160,18:34:00,18:34:00,2834,54,"",0,0,22132.75,1
2145160,18:34:54,18:34:54,115,55,"",0,0,22358.73,0
2145160,18:36:03,18:36:03,116,56,"",0,0,22670.82,0
2145160,18:37:38,18:37:38,118,57,"",0,0,23117.86,0
2145160,18:39:04,18:39:04,119,58,"",0,0,23563.10,0
2145160,18:40:06,18:40:06,364,59,"",0,0,23886.48,0
2145160,18:41:21,18:41:21,335,60,"",0,0,24187.20,0
2145160,18:42:26,18:42:26,336,61,"",0,0,24516.37,0
2145160,18:43:07,18:43:07,337,62,"",0,0,24733.99,0
2145160,18:44:05,18:44:05,338,63,"",0,0,25025.93,0
2145160,18:44:50,18:44:50,339,64,"",0,0,25240.55,0
2145160,18:45:48,18:45:48,340,65,"",0,0,25541.36,0
2145160,18:47:06,18:47:06,341,66,"",0,0,25958.59,0
2145160,18:48:01,18:48:01,342,67,"",0,0,26226.60,0
2145160,18:50:11,18:50:11,343,68,"",0,0,26825.09,0
2145160,18:52:25,18:52:25,344,69,"",0,0,27401.38,0
2145160,18:55:33,18:55:33,350,70,"",0,0,28190.49,0
2145160,18:56:55,18:56:55,351,71,"",0,0,28512.04,0
2145160,18:57:50,18:57:50,352,72,"",0,0,28733.08,0
2145160,19:00:03,19:00:03,353,73,"",0,0,29450.79,0
2145160,19:02:00,19:02:00,355,74,"",0,0,30005.32,1
2146020,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
2146020,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
2146020,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
2146020,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
2146020,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
2146020,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
2146020,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
2146020,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
2146020,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
2146020,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
2146020,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
2146020,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
2146020,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
2146020,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
2146020,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
2146020,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
2146020,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
2146020,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
2146020,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
2146020,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
2146020,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
2146020,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
2146020,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
2146020,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
2146020,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
2146020,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
2146020,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
2146020,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
2146020,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
2146020,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
2146020,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
2146020,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
2146020,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
2146020,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
2146020,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
2146020,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
2146020,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
2146020,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
2146020,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
2146020,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
2146020,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
2146020,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
2146080,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
2146080,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
2146080,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
2146080,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
2146080,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
2146080,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
2146080,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
2146080,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
2146080,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
2146080,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
2146080,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
2146080,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
2146080,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
2146080,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
2146080,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
2146080,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
2146080,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
2146080,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
2146080,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
2146080,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
2146080,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
2146080,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
2146080,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
2146080,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
2146080,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
2146080,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
2146080,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
2146080,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
2146080,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
2146080,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
2146080,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
2146080,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
2146080,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
2146080,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
2146080,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
2146080,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
2146080,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
2146080,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
2146080,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
2146080,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
2146080,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
2146080,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
2146090,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
2146090,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
2146090,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
2146090,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
2146090,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
2146090,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
2146090,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
2146090,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
2146090,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
2146090,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
2146090,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
2146090,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
2146090,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
2146090,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
2146090,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
2146090,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
2146090,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
2146090,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
2146090,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
2146090,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
2146090,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
2146090,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
2146090,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
2146090,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
2146090,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
2146090,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
2146090,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
2146090,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
2146090,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
2146090,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
2146090,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
2146090,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
2146090,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
2146090,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
2146090,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
2146090,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
2146090,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
2146090,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
2146090,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
2146090,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
2146090,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
2146090,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
2146100,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
2146100,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
2146100,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
2146100,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
2146100,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
2146100,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
2146100,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
2146100,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
2146100,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
2146100,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
2146100,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
2146100,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
2146100,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
2146100,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
2146100,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
2146100,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
2146100,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
2146100,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
2146100,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
2146100,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
2146100,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
2146100,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
2146100,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
2146100,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
2146100,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
2146100,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
2146100,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
2146100,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
2146100,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
2146100,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
2146100,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
2146100,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
2146100,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
2146100,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
2146100,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
2146100,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
2146100,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
2146100,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
2146100,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
2146100,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
2146100,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
2146100,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
2146110,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
2146110,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
2146110,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
2146110,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
2146110,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
2146110,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
2146110,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
2146110,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
2146110,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
2146110,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
2146110,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
2146110,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
2146110,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
2146110,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
2146110,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
2146110,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
2146110,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
2146110,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
2146110,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
2146110,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
2146110,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
2146110,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
2146110,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
2146110,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
2146110,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
2146110,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
2146110,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
2146110,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
2146110,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
2146110,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
2146110,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
2146110,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
2146110,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
2146110,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
2146110,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
2146110,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
2146110,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
2146110,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
2146110,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
2146110,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
2146110,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
2146110,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
2146120,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
2146120,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
2146120,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
2146120,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
2146120,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
2146120,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
2146120,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
2146120,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
2146120,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
2146120,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
2146120,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
2146120,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
2146120,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
2146120,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
2146120,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
2146120,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
2146120,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
2146120,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
2146120,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
2146120,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
2146120,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
2146120,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
2146120,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
2146120,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
2146120,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
2146120,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
2146120,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
2146120,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
2146120,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
2146120,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
2146120,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
2146120,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
2146120,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
2146120,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
2146120,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
2146120,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
2146120,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
2146120,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
2146120,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
2146120,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
2146120,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
2146120,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
2146130,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
2146130,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
2146130,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
2146130,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
2146130,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
2146130,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
2146130,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
2146130,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
2146130,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
2146130,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
2146130,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
2146130,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
2146130,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
2146130,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
2146130,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
2146130,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
2146130,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
2146130,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
2146130,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
2146130,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
2146130,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
2146130,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
2146130,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
2146130,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
2146130,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
2146130,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
2146130,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
2146130,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
2146130,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
2146130,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
2146130,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
2146130,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
2146130,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
2146130,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
2146130,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
2146130,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
2146130,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
2146130,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
2146130,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
2146130,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
2146130,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
2146130,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
2146140,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
2146140,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
2146140,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
2146140,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
2146140,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
2146140,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
2146140,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
2146140,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
2146140,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
2146140,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
2146140,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
2146140,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
2146140,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
2146140,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
2146140,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
2146140,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
2146140,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
2146140,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
2146140,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
2146140,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
2146140,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
2146140,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
2146140,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
2146140,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
2146140,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
2146140,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
2146140,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
2146140,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
2146140,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
2146140,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
2146140,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
2146140,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
2146140,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
2146140,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
2146140,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
2146140,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
2146140,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
2146140,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
2146140,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
2146140,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
2146140,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
2146140,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
2146150,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
2146150,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
2146150,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
2146150,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
2146150,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
2146150,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
2146150,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
2146150,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
2146150,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
2146150,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
2146150,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
2146150,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
2146150,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
2146150,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
2146150,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
2146150,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
2146150,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
2146150,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
2146150,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
2146150,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
2146150,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
2146150,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
2146150,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
2146150,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
2146150,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
2146150,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
2146150,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
2146150,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
2146150,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
2146150,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
2146150,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
2146150,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
2146150,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
2146150,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
2146150,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
2146150,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
2146150,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
2146150,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
2146150,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
2146150,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
2146150,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
2146150,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
2146160,09:40:00,09:40:00,1533,1,"",0,0,0.00,1
2146160,09:43:03,09:43:03,1534,2,"",0,0,1003.27,0
2146160,09:44:34,09:44:34,1535,3,"",0,0,1582.03,0
2146160,09:45:32,09:45:32,1536,4,"",0,0,1903.77,0
2146160,09:46:43,09:46:43,1537,5,"",0,0,2298.62,0
2146160,09:48:03,09:48:03,1538,6,"",0,0,2711.02,0
2146160,09:49:29,09:49:29,1539,7,"",0,0,3103.01,0
2146160,09:52:18,09:52:18,1541,8,"",0,0,3964.64,0
2146160,09:53:36,09:53:36,1542,9,"",0,0,4409.49,0
2146160,09:54:34,09:54:34,1543,10,"",0,0,4712.79,0
2146160,09:55:49,09:55:49,1590,11,"",0,0,5122.39,0
2146160,09:57:10,09:57:10,1591,12,"",0,0,5533.49,0
2146160,09:57:45,09:57:45,1592,13,"",0,0,5733.24,0
2146160,09:58:20,09:58:20,1593,14,"",0,0,5920.98,0
2146160,10:00:11,10:00:11,1544,15,"",0,0,6559.07,0
2146160,10:01:04,10:01:04,1545,16,"",0,0,6863.30,0
2146160,10:04:23,10:04:23,1547,17,"",0,0,7966.49,0
2146160,10:07:00,10:07:00,1596,18,"",0,0,8832.64,1
2146160,10:07:32,10:07:32,1595,19,"",0,0,9145.69,0
2146160,10:09:10,10:09:10,1597,20,"",0,0,10181.33,0
2146160,10:10:02,10:10:02,1598,21,"",0,0,10653.46,0
2146160,10:11:00,10:11:00,1599,22,"",0,0,11268.12,0
2146160,10:11:49,10:11:49,1600,23,"",0,0,11724.02,0
2146160,10:13:52,10:13:52,1548,24,"",0,0,12861.30,0
2146160,10:15:45,10:15:45,1549,25,"",0,0,14195.69,0
2146160,10:19:25,10:19:25,1550,26,"",0,0,16658.16,0
2146160,10:19:57,10:19:57,1551,27,"",0,0,17005.28,0
2146160,10:21:26,10:21:26,1552,28,"",0,0,18008.50,0
2146160,10:24:40,10:24:40,1553,29,"",0,0,20196.56,0
2146160,10:25:21,10:25:21,1554,30,"",0,0,20692.30,0
2146160,10:25:51,10:25:51,1586,31,"",0,0,21002.17,0
2146160,10:27:00,10:27:00,1555,32,"",0,0,21726.63,1
2146160,10:28:23,10:28:23,1556,33,"",0,0,22708.11,0
2146160,10:31:04,10:31:04,1557,34,"",0,0,24215.91,0
2146160,10:32:36,10:32:36,1558,35,"",0,0,25201.25,0
2146160,10:34:11,10:34:11,1559,36,"",0,0,26132.08,0
2146160,10:34:52,10:34:52,1560,37,"",0,0,26505.49,0
2146160,10:36:07,10:36:07,1561,38,"",0,0,27205.31,0
2146160,10:46:15,10:46:15,1606,39,"",0,0,32988.78,0
2146160,10:47:03,10:47:03,2851,40,"",0,0,33495.23,0
2146160,10:48:03,10:48:03,5655,41,"",0,0,34054.39,0
2146160,10:49:00,10:49:00,894,42,"",0,0,34778.34,1
2147020,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
2147020,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
2147020,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
2147020,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
2147020,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
2147020,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
2147020,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
2147020,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
2147020,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
2147020,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
2147020,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
2147020,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
2147020,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
2147020,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
2147020,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
2147020,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
2147020,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
2147020,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
2147020,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
2147020,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
2147020,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
2147020,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
2147020,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
2147020,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
2147020,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
2147020,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
2147020,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
2147020,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
2147020,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
2147020,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
2147020,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
2147020,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
2147020,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
2147020,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
2147020,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
2147020,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
2147080,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
2147080,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
2147080,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
2147080,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
2147080,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
2147080,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
2147080,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
2147080,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
2147080,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
2147080,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
2147080,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
2147080,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
2147080,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
2147080,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
2147080,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
2147080,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
2147080,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
2147080,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
2147080,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
2147080,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
2147080,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
2147080,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
2147080,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
2147080,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
2147080,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
2147080,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
2147080,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
2147080,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
2147080,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
2147080,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
2147080,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
2147080,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
2147080,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
2147080,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
2147080,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
2147080,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
2147090,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
2147090,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
2147090,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
2147090,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
2147090,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
2147090,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
2147090,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
2147090,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
2147090,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
2147090,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
2147090,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
2147090,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
2147090,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
2147090,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
2147090,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
2147090,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
2147090,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
2147090,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
2147090,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
2147090,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
2147090,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
2147090,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
2147090,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
2147090,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
2147090,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
2147090,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
2147090,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
2147090,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
2147090,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
2147090,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
2147090,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
2147090,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
2147090,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
2147090,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
2147090,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
2147090,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
2147100,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
2147100,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
2147100,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
2147100,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
2147100,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
2147100,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
2147100,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
2147100,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
2147100,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
2147100,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
2147100,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
2147100,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
2147100,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
2147100,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
2147100,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
2147100,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
2147100,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
2147100,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
2147100,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
2147100,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
2147100,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
2147100,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
2147100,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
2147100,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
2147100,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
2147100,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
2147100,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
2147100,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
2147100,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
2147100,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
2147100,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
2147100,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
2147100,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
2147100,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
2147100,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
2147100,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
2147110,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
2147110,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
2147110,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
2147110,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
2147110,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
2147110,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
2147110,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
2147110,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
2147110,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
2147110,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
2147110,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
2147110,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
2147110,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
2147110,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
2147110,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
2147110,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
2147110,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
2147110,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
2147110,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
2147110,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
2147110,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
2147110,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
2147110,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
2147110,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
2147110,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
2147110,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
2147110,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
2147110,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
2147110,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
2147110,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
2147110,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
2147110,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
2147110,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
2147110,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
2147110,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
2147110,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
2147120,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
2147120,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
2147120,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
2147120,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
2147120,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
2147120,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
2147120,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
2147120,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
2147120,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
2147120,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
2147120,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
2147120,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
2147120,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
2147120,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
2147120,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
2147120,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
2147120,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
2147120,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
2147120,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
2147120,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
2147120,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
2147120,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
2147120,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
2147120,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
2147120,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
2147120,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
2147120,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
2147120,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
2147120,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
2147120,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
2147120,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
2147120,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
2147120,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
2147120,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
2147120,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
2147120,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
2147130,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
2147130,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
2147130,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
2147130,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
2147130,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
2147130,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
2147130,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
2147130,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
2147130,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
2147130,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
2147130,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
2147130,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
2147130,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
2147130,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
2147130,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
2147130,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
2147130,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
2147130,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
2147130,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
2147130,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
2147130,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
2147130,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
2147130,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
2147130,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
2147130,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
2147130,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
2147130,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
2147130,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
2147130,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
2147130,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
2147130,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
2147130,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
2147130,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
2147130,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
2147130,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
2147130,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
2147140,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
2147140,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
2147140,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
2147140,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
2147140,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
2147140,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
2147140,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
2147140,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
2147140,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
2147140,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
2147140,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
2147140,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
2147140,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
2147140,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
2147140,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
2147140,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
2147140,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
2147140,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
2147140,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
2147140,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
2147140,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
2147140,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
2147140,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
2147140,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
2147140,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
2147140,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
2147140,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
2147140,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
2147140,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
2147140,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
2147140,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
2147140,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
2147140,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
2147140,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
2147140,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
2147140,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
2147150,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
2147150,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
2147150,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
2147150,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
2147150,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
2147150,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
2147150,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
2147150,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
2147150,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
2147150,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
2147150,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
2147150,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
2147150,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
2147150,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
2147150,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
2147150,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
2147150,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
2147150,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
2147150,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
2147150,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
2147150,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
2147150,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
2147150,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
2147150,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
2147150,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
2147150,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
2147150,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
2147150,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
2147150,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
2147150,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
2147150,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
2147150,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
2147150,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
2147150,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
2147150,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
2147150,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
2147160,16:15:00,16:15:00,1428,1,"",0,0,0.00,1
2147160,16:17:59,16:17:59,1432,2,"",0,0,911.74,0
2147160,16:18:55,16:18:55,1436,3,"",0,0,1191.20,0
2147160,16:20:51,16:20:51,1437,4,"",0,0,1764.05,0
2147160,16:23:54,16:23:54,1438,5,"",0,0,2668.62,0
2147160,16:25:13,16:25:13,1429,6,"",0,0,3082.72,0
2147160,16:27:39,16:27:39,1430,7,"",0,0,3762.94,0
2147160,16:30:02,16:30:02,1431,8,"",0,0,4464.27,0
2147160,16:31:55,16:31:55,1433,9,"",0,0,4955.47,0
2147160,16:35:27,16:35:27,3033,10,"",0,0,6055.47,0
2147160,16:39:00,16:39:00,1462,11,"",0,0,7122.30,1
2147160,16:41:37,16:41:37,1434,12,"",0,0,8196.19,0
2147160,16:44:28,16:44:28,1439,13,"",0,0,9678.77,0
2147160,16:48:44,16:48:44,1442,14,"",0,0,11641.65,0
2147160,16:51:28,16:51:28,1443,15,"",0,0,12791.39,0
2147160,16:51:54,16:51:54,1444,16,"",0,0,12989.91,0
2147160,16:53:00,16:53:00,1445,17,"",0,0,13484.59,0
2147160,16:53:34,16:53:34,2388,18,"",0,0,13733.43,0
2147160,16:54:00,16:54:00,1313,19,"",0,0,13946.63,1
2147160,16:54:17,16:54:17,1314,20,"",0,0,14022.86,0
2147160,16:55:32,16:55:32,2389,21,"",0,0,14399.93,0
2147160,16:58:05,16:58:05,1358,22,"",0,0,15079.10,0
2147160,17:01:41,17:01:41,1446,23,"",0,0,16072.73,0
2147160,17:04:04,17:04:04,1447,24,"",0,0,16758.95,0
2147160,17:06:28,17:06:28,5720,25,"",0,0,17440.86,0
2147160,17:10:00,17:10:00,1456,26,"",0,0,18460.90,1
2147160,17:12:09,17:12:09,1457,27,"",0,0,19049.02,0
2147160,17:14:24,17:14:24,1458,28,"",0,0,19769.32,0
2147160,17:16:30,17:16:30,1459,29,"",0,0,20552.99,0
2147160,17:18:45,17:18:45,1460,30,"",0,0,21329.59,0
2147160,17:21:00,17:21:00,5663,31,"",0,0,22103.05,0
2147160,17:23:04,17:23:04,2390,32,"",0,0,22846.41,0
2147160,17:24:25,17:24:25,1359,33,"",0,0,23301.01,0
2147160,17:25:16,17:25:16,1363,34,"",0,0,23547.22,0
2147160,17:26:09,17:26:09,1364,35,"",0,0,23850.74,0
2147160,17:30:00,17:30:00,2407,36,"",0,0,24958.93,1
2148010,18:13:00,18:13:00,749,1,"",0,0,0.00,1
2148010,18:14:13,18:14:13,750,2,"",0,0,336.54,0
2148010,18:16:45,18:16:45,731,3,"",0,0,1053.00,0
2148010,18:18:27,18:18:27,732,4,"",0,0,1573.22,0
2148010,18:19:43,18:19:43,733,5,"",0,0,1974.05,0
2148010,18:20:46,18:20:46,734,6,"",0,0,2305.35,0
2148010,18:22:00,18:22:00,735,7,"",0,0,2694.26,1
2148010,18:23:05,18:23:05,737,8,"",0,0,3098.63,0
2148010,18:24:05,18:24:05,738,9,"",0,0,3453.30,0
2148010,18:25:13,18:25:13,739,10,"",0,0,3869.57,0
2148010,18:26:33,18:26:33,751,11,"",0,0,4313.04,0
2148010,18:27:32,18:27:32,740,12,"",0,0,4648.79,0
2148010,18:28:52,18:28:52,2740,13,"",0,0,5084.33,0
2148010,18:30:09,18:30:09,741,14,"",0,0,5511.53,0
2148010,18:31:14,18:31:14,752,15,"",0,0,5921.93,0
2148010,18:32:20,18:32:20,753,16,"",0,0,6290.80,0
2148010,18:34:00,18:34:00,2579,17,"",0,0,6804.79,1
2148010,18:34:42,18:34:42,2580,18,"",0,0,7086.25,0
2148010,18:35:41,18:35:41,2581,19,"",0,0,7540.44,0
2148010,18:36:36,18:36:36,2582,20,"",0,0,7997.85,0
2148010,18:37:28,18:37:28,927,21,"",0,0,8382.54,0
2148010,18:38:30,18:38:30,912,22,"",0,0,8837.01,0
2148010,18:39:15,18:39:15,913,23,"",0,0,9224.86,0
2148010,18:40:05,18:40:05,914,24,"",0,0,9614.19,0
2148010,18:40:59,18:40:59,915,25,"",0,0,10039.02,0
2148010,18:41:42,18:41:42,916,26,"",0,0,10387.63,0
2148010,18:42:35,18:42:35,930,27,"",0,0,10835.75,0
2148010,18:43:31,18:43:31,932,28,"",0,0,11253.84,0
2148010,18:44:01,18:44:01,931,29,"",0,0,11460.18,0
2148010,18:44:36,18:44:36,928,30,"",0,0,11724.00,0
2148010,18:45:01,18:45:01,933,31,"",0,0,11912.75,0
2148010,18:46:00,18:46:00,934,32,"",0,0,12360.22,1
2148010,18:47:05,18:47:05,935,33,"",0,0,12927.70,0
2148010,18:47:34,18:47:34,936,34,"",0,0,13194.69,0
2148010,18:48:22,18:48:22,937,35,"",0,0,13628.63,0
2148010,18:48:48,18:48:48,917,36,"",0,0,13893.96,0
2148010,18:49:29,18:49:29,918,37,"",0,0,14281.17,0
2148010,18:50:21,18:50:21,2999,38,"",0,0,14708.00,0
2148010,18:50:57,18:50:57,919,39,"",0,0,15053.55,0
2148010,18:52:33,18:52:33,921,40,"",0,0,15959.27,0
2148010,18:53:13,18:53:13,922,41,"",0,0,16346.16,0
2148010,18:54:03,18:54:03,923,42,"",0,0,16845.09,0
2148010,18:56:24,18:56:24,925,43,"",0,0,18065.21,0
2148010,18:57:00,18:57:00,5651,44,"",0,0,18403.53,0
2148010,18:58:00,18:58:00,938,45,"",0,0,18853.64,1
2148010,18:58:40,18:58:40,939,46,"",0,0,19237.28,0
2148010,19:00:06,19:00:06,926,47,"",0,0,20161.56,0
2148010,19:01:54,19:01:54,941,48,"",0,0,21264.41,0
2148010,19:02:32,19:02:32,943,49,"",0,0,21680.83,0
2148010,19:02:57,19:02:57,944,50,"",0,0,21945.24,0
2148010,19:04:43,19:04:43,946,51,"",0,0,22987.76,0
2148010,19:05:32,19:05:32,948,52,"",0,0,23424.28,0
2148010,19:06:05,19:06:05,949,53,"",0,0,23733.58,0
2148010,19:07:40,19:07:40,950,54,"",0,0,24676.17,0
2148010,19:08:49,19:08:49,5655,55,"",0,0,25389.67,0
2148010,19:10:00,19:10:00,894,56,"",0,0,26151.27,1
2149020,18:00:00,18:00:00,894,1,"",0,0,0.00,1
2149020,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
2149020,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
2149020,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
2149020,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
2149020,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
2149020,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
2149020,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
2149020,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
2149020,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
2149020,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
2149020,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
2149020,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
2149020,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
2149020,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
2149020,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
2149020,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
2149020,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
2149020,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
2149020,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
2149020,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
2149020,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
2149080,18:00:00,18:00:00,894,1,"",0,0,0.00,1
2149080,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
2149080,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
2149080,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
2149080,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
2149080,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
2149080,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
2149080,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
2149080,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
2149080,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
2149080,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
2149080,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
2149080,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
2149080,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
2149080,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
2149080,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
2149080,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
2149080,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
2149080,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
2149080,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
2149080,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
2149080,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
2149090,18:00:00,18:00:00,894,1,"",0,0,0.00,1
2149090,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
2149090,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
2149090,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
2149090,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
2149090,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
2149090,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
2149090,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
2149090,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
2149090,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
2149090,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
2149090,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
2149090,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
2149090,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
2149090,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
2149090,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
2149090,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
2149090,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
2149090,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
2149090,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
2149090,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
2149090,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
2149100,18:00:00,18:00:00,894,1,"",0,0,0.00,1
2149100,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
2149100,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
2149100,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
2149100,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
2149100,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
2149100,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
2149100,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
2149100,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
2149100,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
2149100,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
2149100,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
2149100,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
2149100,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
2149100,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
2149100,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
2149100,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
2149100,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
2149100,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
2149100,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
2149100,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
2149100,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
2149110,18:00:00,18:00:00,894,1,"",0,0,0.00,1
2149110,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
2149110,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
2149110,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
2149110,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
2149110,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
2149110,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
2149110,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
2149110,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
2149110,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
2149110,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
2149110,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
2149110,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
2149110,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
2149110,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
2149110,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
2149110,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
2149110,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
2149110,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
2149110,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
2149110,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
2149110,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
2149120,18:00:00,18:00:00,894,1,"",0,0,0.00,1
2149120,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
2149120,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
2149120,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
2149120,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
2149120,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
2149120,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
2149120,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
2149120,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
2149120,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
2149120,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
2149120,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
2149120,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
2149120,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
2149120,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
2149120,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
2149120,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
2149120,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
2149120,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
2149120,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
2149120,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
2149120,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
2149130,18:00:00,18:00:00,894,1,"",0,0,0.00,1
2149130,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
2149130,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
2149130,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
2149130,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
2149130,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
2149130,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
2149130,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
2149130,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
2149130,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
2149130,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
2149130,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
2149130,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
2149130,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
2149130,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
2149130,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
2149130,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
2149130,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
2149130,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
2149130,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
2149130,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
2149130,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
2149140,18:00:00,18:00:00,894,1,"",0,0,0.00,1
2149140,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
2149140,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
2149140,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
2149140,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
2149140,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
2149140,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
2149140,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
2149140,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
2149140,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
2149140,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
2149140,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
2149140,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
2149140,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
2149140,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
2149140,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
2149140,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
2149140,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
2149140,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
2149140,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
2149140,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
2149140,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
2149150,18:00:00,18:00:00,894,1,"",0,0,0.00,1
2149150,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
2149150,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
2149150,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
2149150,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
2149150,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
2149150,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
2149150,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
2149150,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
2149150,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
2149150,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
2149150,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
2149150,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
2149150,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
2149150,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
2149150,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
2149150,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
2149150,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
2149150,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
2149150,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
2149150,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
2149150,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
2149160,18:00:00,18:00:00,894,1,"",0,0,0.00,1
2149160,18:01:15,18:01:15,1238,2,"",0,0,957.39,0
2149160,18:02:27,18:02:27,1246,3,"",0,0,1901.21,0
2149160,18:03:01,18:03:01,1247,4,"",0,0,2289.60,0
2149160,18:04:28,18:04:28,1248,5,"",0,0,3248.32,0
2149160,18:05:22,18:05:22,1312,6,"",0,0,3984.50,0
2149160,18:06:23,18:06:23,1250,7,"",0,0,4850.67,0
2149160,18:07:04,18:07:04,1289,8,"",0,0,5392.37,0
2149160,18:07:34,18:07:34,1290,9,"",0,0,5769.65,0
2149160,18:08:02,18:08:02,1291,10,"",0,0,6148.15,0
2149160,18:08:33,18:08:33,1292,11,"",0,0,6559.21,0
2149160,18:09:03,18:09:03,1293,12,"",0,0,6947.82,0
2149160,18:10:18,18:10:18,1294,13,"",0,0,7840.88,0
2149160,18:10:43,18:10:43,1295,14,"",0,0,8155.87,0
2149160,18:11:35,18:11:35,1296,15,"",0,0,8787.55,0
2149160,18:13:15,18:13:15,1297,16,"",0,0,10014.03,0
2149160,18:14:03,18:14:03,1298,17,"",0,0,10597.30,0
2149160,18:15:00,18:15:00,1299,18,"",0,0,11343.89,1
2149160,18:17:29,18:17:29,1300,19,"",0,0,12472.06,0
2149160,18:18:08,18:18:08,1301,20,"",0,0,12825.93,0
2149160,18:22:36,18:22:36,1302,21,"",0,0,14934.22,0
2149160,18:26:00,18:26:00,1305,22,"",0,0,16469.73,1
2150010,06:08:00,06:08:00,23,1,"",0,0,0.00,1
2150010,06:09:25,06:09:25,34,2,"",0,0,622.65,0
2150010,06:10:21,06:10:21,42,3,"",0,0,1024.53,0
2150010,06:11:39,06:11:39,43,4,"",0,0,1518.54,0
2150010,06:12:53,06:12:53,47,5,"",0,0,2003.62,0
2150010,06:14:18,06:14:18,50,6,"",0,0,2568.81,0
2150010,06:15:37,06:15:37,52,7,"",0,0,3007.39,0
2150010,06:17:03,06:17:03,400,8,"",0,0,3554.22,0
2150010,06:20:00,06:20:00,1043,9,"",0,0,4545.11,1
2150010,06:21:43,06:21:43,513,10,"",0,0,5397.17,0
2150010,06:23:14,06:23:14,53,11,"",0,0,6279.13,0
2150010,06:24:33,06:24:33,54,12,"",0,0,7090.65,0
2150010,06:25:44,06:25:44,55,13,"",0,0,7778.83,0
2150010,06:26:49,06:26:49,56,14,"",0,0,8438.00,0
2150010,06:27:49,06:27:49,57,15,"",0,0,8974.62,0
2150010,06:28:15,06:28:15,59,16,"",0,0,9267.65,0
2150010,06:28:47,06:28:47,58,17,"",0,0,9589.47,0
2150010,06:30:00,06:30:00,61,18,"",0,0,10363.75,1
2150010,06:31:15,06:31:15,2736,19,"",0,0,11142.41,0
2150010,06:32:40,06:32:40,2737,20,"",0,0,12060.10,0
2150010,06:33:57,06:33:57,181,21,"",0,0,12903.74,0
2150010,06:35:23,06:35:23,64,22,"",0,0,13737.34,0
2150010,06:35:48,06:35:48,65,23,"",0,0,14018.90,0
2150010,06:36:46,06:36:46,2935,24,"",0,0,14611.15,0
2150010,06:37:32,06:37:32,183,25,"",0,0,15076.79,0
2150010,06:38:03,06:38:03,184,26,"",0,0,15390.71,0
2150010,06:38:58,06:38:58,185,27,"",0,0,15846.42,0
2150010,06:40:00,06:40:00,2833,28,"",0,0,16400.28,1
2150010,06:41:20,06:41:20,189,29,"",0,0,16980.53,0
2150010,06:42:46,06:42:46,190,30,"",0,0,17601.89,0
2150010,06:43:48,06:43:48,66,31,"",0,0,18083.88,0
2150010,06:44:39,06:44:39,68,32,"",0,0,18469.84,0
2150010,06:45:06,06:45:06,69,33,"",0,0,18686.74,0
2150010,06:46:20,06:46:20,71,34,"",0,0,19209.64,0
2150010,06:47:02,06:47:02,72,35,"",0,0,19528.79,0
2150010,06:47:36,06:47:36,73,36,"",0,0,19786.89,0
2150010,06:49:00,06:49:00,75,37,"",0,0,20367.80,1
2150010,06:49:30,06:49:30,76,38,"",0,0,20606.12,0
2150010,06:50:36,06:50:36,78,39,"",0,0,21170.85,0
2150010,06:51:26,06:51:26,79,40,"",0,0,21663.87,0
2150010,06:52:06,06:52:06,80,41,"",0,0,21995.92,0
2150010,06:53:58,06:53:58,191,42,"",0,0,22966.06,0
2150010,06:55:00,06:55:00,193,43,"",0,0,23491.36,1
2150010,06:55:52,06:55:52,194,44,"",0,0,23976.36,0
2150010,06:57:08,06:57:08,195,45,"",0,0,24595.46,0
2150010,06:57:47,06:57:47,196,46,"",0,0,24980.86,0
2150010,06:58:31,06:58:31,198,47,"",0,0,25433.31,0
2150010,06:59:12,06:59:12,200,48,"",0,0,25858.04,0
2150010,07:00:00,07:00:00,202,49,"",0,0,26266.99,1
2150010,07:01:28,07:01:28,203,50,"",0,0,26670.46,0
2150010,07:03:03,07:03:03,205,51,"",0,0,27137.16,0
2150010,07:03:29,07:03:29,2830,52,"",0,0,27271.83,0
2150010,07:04:48,07:04:48,2825,53,"",0,0,27622.40,0
2150010,07:06:00,07:06:00,2826,54,"",0,0,27992.45,1
2150010,07:13:00,07:13:00,5699,55,"",0,0,29093.27,1
2150010,07:15:18,07:15:18,547,56,"",0,0,30108.27,0
2150010,07:15:39,07:15:39,548,57,"",0,0,30295.01,0
2150010,07:16:36,07:16:36,555,58,"",0,0,30679.99,0
2150010,07:17:07,07:17:07,514,59,"",0,0,30893.80,0
2150010,07:17:57,07:17:57,556,60,"",0,0,31298.30,0
2150010,07:18:37,07:18:37,557,61,"",0,0,31574.73,0
2150010,07:19:56,07:19:56,558,62,"",0,0,32106.47,0
2150010,07:20:59,07:20:59,1495,63,"",0,0,32548.56,0
2150010,07:21:26,07:21:26,1496,64,"",0,0,32731.37,0
2150010,07:23:00,07:23:00,88,65,"",0,0,33415.91,0
2150010,07:23:50,07:23:50,89,66,"",0,0,33792.99,0
2150010,07:24:43,07:24:43,2226,67,"",0,0,34146.95,0
2150010,07:26:00,07:26:00,552,68,"",0,0,34738.25,1
2151020,16:27:00,16:27:00,894,1,"",0,0,0.00,1
2151020,16:28:05,16:28:05,951,2,"",0,0,580.91,0
2151020,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
2151020,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
2151020,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
2151020,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
2151020,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
2151020,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
2151020,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
2151020,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
2151020,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
2151020,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
2151020,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
2151020,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
2151020,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
2151020,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
2151020,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
2151020,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
2151020,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
2151020,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
2151020,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
2151020,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
2151020,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
2151020,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
2151020,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
2151020,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
2151020,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
2151020,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
2151020,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
2151020,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
2151020,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
2151020,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
2151020,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
2151020,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
2151020,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
2151020,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
2151020,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
2151020,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
2151020,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
2151020,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
2151020,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
2151020,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
2151020,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
2151020,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
2151020,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
2151020,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
2151020,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
2151020,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
2151020,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
2151020,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
2151020,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
2151020,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
2151020,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
2151020,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
2151020,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
2151020,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
2151020,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
2151080,16:27:00,16:27:00,894,1,"",0,0,0.00,1
2151080,16:28:05,16:28:05,951,2,"",0,0,580.91,0
2151080,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
2151080,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
2151080,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
2151080,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
2151080,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
2151080,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
2151080,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
2151080,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
2151080,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
2151080,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
2151080,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
2151080,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
2151080,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
2151080,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
2151080,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
2151080,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
2151080,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
2151080,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
2151080,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
2151080,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
2151080,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
2151080,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
2151080,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
2151080,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
2151080,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
2151080,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
2151080,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
2151080,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
2151080,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
2151080,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
2151080,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
2151080,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
2151080,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
2151080,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
2151080,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
2151080,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
2151080,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
2151080,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
2151080,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
2151080,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
2151080,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
2151080,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
2151080,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
2151080,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
2151080,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
2151080,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
2151080,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
2151080,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
2151080,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
2151080,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
2151080,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
2151080,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
2151080,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
2151080,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
2151080,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
2151090,16:27:00,16:27:00,894,1,"",0,0,0.00,1
2151090,16:28:05,16:28:05,951,2,"",0,0,580.91,0
2151090,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
2151090,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
2151090,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
2151090,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
2151090,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
2151090,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
2151090,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
2151090,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
2151090,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
2151090,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
2151090,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
2151090,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
2151090,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
2151090,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
2151090,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
2151090,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
2151090,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
2151090,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
2151090,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
2151090,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
2151090,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
2151090,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
2151090,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
2151090,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
2151090,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
2151090,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
2151090,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
2151090,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
2151090,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
2151090,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
2151090,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
2151090,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
2151090,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
2151090,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
2151090,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
2151090,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
2151090,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
2151090,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
2151090,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
2151090,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
2151090,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
2151090,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
2151090,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
2151090,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
2151090,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
2151090,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
2151090,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
2151090,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
2151090,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
2151090,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
2151090,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
2151090,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
2151090,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
2151090,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
2151090,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
2151100,16:27:00,16:27:00,894,1,"",0,0,0.00,1
2151100,16:28:05,16:28:05,951,2,"",0,0,580.91,0
2151100,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
2151100,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
2151100,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
2151100,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
2151100,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
2151100,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
2151100,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
2151100,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
2151100,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
2151100,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
2151100,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
2151100,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
2151100,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
2151100,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
2151100,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
2151100,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
2151100,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
2151100,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
2151100,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
2151100,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
2151100,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
2151100,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
2151100,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
2151100,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
2151100,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
2151100,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
2151100,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
2151100,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
2151100,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
2151100,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
2151100,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
2151100,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
2151100,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
2151100,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
2151100,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
2151100,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
2151100,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
2151100,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
2151100,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
2151100,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
2151100,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
2151100,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
2151100,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
2151100,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
2151100,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
2151100,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
2151100,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
2151100,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
2151100,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
2151100,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
2151100,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
2151100,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
2151100,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
2151100,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
2151100,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
2151110,16:27:00,16:27:00,894,1,"",0,0,0.00,1
2151110,16:28:05,16:28:05,951,2,"",0,0,580.91,0
2151110,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
2151110,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
2151110,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
2151110,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
2151110,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
2151110,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
2151110,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
2151110,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
2151110,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
2151110,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
2151110,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
2151110,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
2151110,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
2151110,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
2151110,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
2151110,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
2151110,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
2151110,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
2151110,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
2151110,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
2151110,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
2151110,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
2151110,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
2151110,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
2151110,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
2151110,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
2151110,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
2151110,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
2151110,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
2151110,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
2151110,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
2151110,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
2151110,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
2151110,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
2151110,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
2151110,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
2151110,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
2151110,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
2151110,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
2151110,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
2151110,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
2151110,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
2151110,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
2151110,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
2151110,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
2151110,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
2151110,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
2151110,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
2151110,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
2151110,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
2151110,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
2151110,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
2151110,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
2151110,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
2151110,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
2151120,16:27:00,16:27:00,894,1,"",0,0,0.00,1
2151120,16:28:05,16:28:05,951,2,"",0,0,580.91,0
2151120,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
2151120,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
2151120,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
2151120,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
2151120,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
2151120,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
2151120,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
2151120,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
2151120,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
2151120,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
2151120,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
2151120,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
2151120,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
2151120,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
2151120,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
2151120,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
2151120,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
2151120,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
2151120,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
2151120,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
2151120,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
2151120,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
2151120,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
2151120,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
2151120,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
2151120,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
2151120,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
2151120,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
2151120,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
2151120,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
2151120,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
2151120,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
2151120,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
2151120,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
2151120,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
2151120,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
2151120,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
2151120,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
2151120,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
2151120,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
2151120,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
2151120,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
2151120,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
2151120,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
2151120,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
2151120,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
2151120,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
2151120,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
2151120,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
2151120,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
2151120,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
2151120,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
2151120,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
2151120,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
2151120,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
2151130,16:27:00,16:27:00,894,1,"",0,0,0.00,1
2151130,16:28:05,16:28:05,951,2,"",0,0,580.91,0
2151130,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
2151130,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
2151130,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
2151130,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
2151130,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
2151130,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
2151130,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
2151130,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
2151130,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
2151130,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
2151130,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
2151130,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
2151130,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
2151130,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
2151130,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
2151130,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
2151130,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
2151130,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
2151130,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
2151130,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
2151130,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
2151130,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
2151130,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
2151130,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
2151130,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
2151130,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
2151130,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
2151130,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
2151130,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
2151130,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
2151130,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
2151130,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
2151130,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
2151130,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
2151130,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
2151130,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
2151130,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
2151130,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
2151130,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
2151130,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
2151130,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
2151130,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
2151130,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
2151130,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
2151130,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
2151130,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
2151130,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
2151130,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
2151130,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
2151130,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
2151130,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
2151130,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
2151130,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
2151130,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
2151130,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
2151140,16:27:00,16:27:00,894,1,"",0,0,0.00,1
2151140,16:28:05,16:28:05,951,2,"",0,0,580.91,0
2151140,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
2151140,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
2151140,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
2151140,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
2151140,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
2151140,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
2151140,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
2151140,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
2151140,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
2151140,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
2151140,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
2151140,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
2151140,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
2151140,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
2151140,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
2151140,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
2151140,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
2151140,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
2151140,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
2151140,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
2151140,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
2151140,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
2151140,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
2151140,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
2151140,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
2151140,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
2151140,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
2151140,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
2151140,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
2151140,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
2151140,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
2151140,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
2151140,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
2151140,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
2151140,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
2151140,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
2151140,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
2151140,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
2151140,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
2151140,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
2151140,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
2151140,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
2151140,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
2151140,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
2151140,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
2151140,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
2151140,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
2151140,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
2151140,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
2151140,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
2151140,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
2151140,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
2151140,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
2151140,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
2151140,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
2151150,16:27:00,16:27:00,894,1,"",0,0,0.00,1
2151150,16:28:05,16:28:05,951,2,"",0,0,580.91,0
2151150,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
2151150,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
2151150,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
2151150,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
2151150,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
2151150,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
2151150,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
2151150,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
2151150,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
2151150,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
2151150,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
2151150,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
2151150,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
2151150,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
2151150,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
2151150,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
2151150,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
2151150,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
2151150,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
2151150,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
2151150,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
2151150,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
2151150,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
2151150,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
2151150,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
2151150,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
2151150,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
2151150,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
2151150,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
2151150,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
2151150,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
2151150,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
2151150,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
2151150,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
2151150,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
2151150,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
2151150,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
2151150,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
2151150,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
2151150,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
2151150,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
2151150,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
2151150,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
2151150,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
2151150,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
2151150,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
2151150,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
2151150,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
2151150,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
2151150,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
2151150,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
2151150,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
2151150,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
2151150,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
2151150,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
2151160,16:27:00,16:27:00,894,1,"",0,0,0.00,1
2151160,16:28:05,16:28:05,951,2,"",0,0,580.91,0
2151160,16:28:55,16:28:55,952,3,"",0,0,1081.03,0
2151160,16:29:35,16:29:35,1588,4,"",0,0,1470.13,0
2151160,16:40:52,16:40:52,1631,5,"",0,0,7685.91,0
2151160,16:41:22,16:41:22,1632,6,"",0,0,7976.58,0
2151160,16:42:23,16:42:23,1633,7,"",0,0,8539.33,0
2151160,16:44:24,16:44:24,1634,8,"",0,0,9665.33,0
2151160,16:44:57,16:44:57,1635,9,"",0,0,9983.41,0
2151160,16:46:41,16:46:41,1636,10,"",0,0,11039.26,0
2151160,16:49:30,16:49:30,1637,11,"",0,0,12625.37,0
2151160,16:52:00,16:52:00,1562,12,"",0,0,14231.70,1
2151160,16:52:33,16:52:33,1639,13,"",0,0,14516.59,0
2151160,16:53:39,16:53:39,1640,14,"",0,0,15137.13,0
2151160,16:57:34,16:57:34,1641,15,"",0,0,17288.21,0
2151160,16:59:22,16:59:22,1642,16,"",0,0,18287.28,0
2151160,16:59:55,16:59:55,1643,17,"",0,0,18562.31,0
2151160,17:04:36,17:04:36,1644,18,"",0,0,21124.69,0
2151160,17:07:08,17:07:08,1645,19,"",0,0,22515.49,0
2151160,17:08:49,17:08:49,1665,20,"",0,0,23273.59,0
2151160,17:10:17,17:10:17,5700,21,"",0,0,24135.03,0
2151160,17:11:07,17:11:07,1667,22,"",0,0,24614.57,0
2151160,17:12:14,17:12:14,1668,23,"",0,0,25149.76,0
2151160,17:14:32,17:14:32,1594,24,"",0,0,26304.72,0
2151160,17:15:12,17:15:12,1547,25,"",0,0,26623.83,0
2151160,17:17:00,17:17:00,1596,26,"",0,0,27496.01,1
2151160,17:18:04,17:18:04,1594,27,"",0,0,27898.78,0
2151160,17:18:49,17:18:49,1646,28,"",0,0,28185.55,0
2151160,17:20:51,17:20:51,1647,29,"",0,0,29000.27,0
2151160,17:21:52,17:21:52,1648,30,"",0,0,29393.27,0
2151160,17:22:54,17:22:54,1669,31,"",0,0,29788.16,0
2151160,17:24:09,17:24:09,1671,32,"",0,0,30347.67,0
2151160,17:24:50,17:24:50,1672,33,"",0,0,30637.00,0
2151160,17:25:51,17:25:51,1649,34,"",0,0,31002.28,0
2151160,17:26:52,17:26:52,1650,35,"",0,0,31413.83,0
2151160,17:27:53,17:27:53,1651,36,"",0,0,31827.17,0
2151160,17:28:49,17:28:49,1652,37,"",0,0,32208.19,0
2151160,17:29:44,17:29:44,1653,38,"",0,0,32624.31,0
2151160,17:30:41,17:30:41,1654,39,"",0,0,32959.96,0
2151160,17:31:48,17:31:48,1655,40,"",0,0,33417.68,0
2151160,17:32:51,17:32:51,1656,41,"",0,0,33823.59,0
2151160,17:33:54,17:33:54,1657,42,"",0,0,34239.74,0
2151160,17:34:52,17:34:52,1658,43,"",0,0,34633.70,0
2151160,17:36:12,17:36:12,1659,44,"",0,0,35254.17,0
2151160,17:37:53,17:37:53,1660,45,"",0,0,35936.53,0
2151160,17:38:48,17:38:48,3029,46,"",0,0,36278.80,0
2151160,17:39:36,17:39:36,1661,47,"",0,0,36575.05,0
2151160,17:40:19,17:40:19,1662,48,"",0,0,36843.16,0
2151160,17:40:57,17:40:57,1663,49,"",0,0,37090.11,0
2151160,17:41:50,17:41:50,1664,50,"",0,0,37396.17,0
2151160,17:43:50,17:43:50,1526,51,"",0,0,38209.53,0
2151160,17:46:18,17:46:18,1527,52,"",0,0,39285.48,0
2151160,17:47:07,17:47:07,1528,53,"",0,0,39601.18,0
2151160,17:49:29,17:49:29,1529,54,"",0,0,40533.84,0
2151160,17:50:42,17:50:42,1530,55,"",0,0,40998.95,0
2151160,17:51:49,17:51:49,1532,56,"",0,0,41416.87,0
2151160,17:53:00,17:53:00,1533,57,"",0,0,41917.77,1
2152020,14:19:00,14:19:00,2814,1,"",0,0,0.00,1
2152020,14:49:24,14:49:24,113,2,"",0,0,18862.29,0
2152020,14:49:58,14:49:58,2826,3,"",0,0,19227.06,0
2152020,14:52:00,14:52:00,5699,4,"",0,0,20347.92,1
2152020,15:11:00,15:11:00,2813,5,"",0,0,32900.83,1
2152020,15:21:00,15:21:00,633,6,"",0,0,36430.94,1
2152020,15:55:37,15:55:37,1156,7,"",0,0,77012.71,0
2152020,15:57:00,15:57:00,594,8,"",0,0,78561.40,1
2152020,16:15:01,16:15:01,2807,9,"",0,0,84945.24,0
2152020,16:21:23,16:21:23,2808,10,"",0,0,87452.67,0
2152020,16:24:00,16:24:00,2803,11,"",0,0,88375.43,1
2152080,14:19:00,14:19:00,2814,1,"",0,0,0.00,1
2152080,14:49:24,14:49:24,113,2,"",0,0,18862.29,0
2152080,14:49:58,14:49:58,2826,3,"",0,0,19227.06,0
2152080,14:52:00,14:52:00,5699,4,"",0,0,20347.92,1
2152080,15:11:00,15:11:00,2813,5,"",0,0,32900.83,1
2152080,15:21:00,15:21:00,633,6,"",0,0,36430.94,1
2152080,15:55:37,15:55:37,1156,7,"",0,0,77012.71,0
2152080,15:57:00,15:57:00,594,8,"",0,0,78561.40,1
2152080,16:15:01,16:15:01,2807,9,"",0,0,84945.24,0
2152080,16:21:23,16:21:23,2808,10,"",0,0,87452.67,0
2152080,16:24:00,16:24:00,2803,11,"",0,0,88375.43,1
2152090,14:19:00,14:19:00,2814,1,"",0,0,0.00,1
2152090,14:49:24,14:49:24,113,2,"",0,0,18862.29,0
2152090,14:49:58,14:49:58,2826,3,"",0,0,19227.06,0
2152090,14:52:00,14:52:00,5699,4,"",0,0,20347.92,1
2152090,15:11:00,15:11:00,2813,5,"",0,0,32900.83,1
2152090,15:21:00,15:21:00,633,6,"",0,0,36430.94,1
2152090,15:55:37,15:55:37,1156,7,"",0,0,77012.71,0
2152090,15:57:00,15:57:00,594,8,"",0,0,78561.40,1
2152090,16:15:01,16:15:01,2807,9,"",0,0,84945.24,0
2152090,16:21:23,16:21:23,2808,10,"",0,0,87452.67,0
2152090,16:24:00,16:24:00,2803,11,"",0,0,88375.43,1
2152100,14:19:00,14:19:00,2814,1,"",0,0,0.00,1
2152100,14:49:24,14:49:24,113,2,"",0,0,18862.29,0
2152100,14:49:58,14:49:58,2826,3,"",0,0,19227.06,0
2152100,14:52:00,14:52:00,5699,4,"",0,0,20347.92,1
2152100,15:11:00,15:11:00,2813,5,"",0,0,32900.83,1
2152100,15:21:00,15:21:00,633,6,"",0,0,36430.94,1
2152100,15:55:37,15:55:37,1156,7,"",0,0,77012.71,0
2152100,15:57:00,15:57:00,594,8,"",0,0,78561.40,1
2152100,16:15:01,16:15:01,2807,9,"",0,0,84945.24,0
2152100,16:21:23,16:21:23,2808,10,"",0,0,87452.67,0
2152100,16:24:00,16:24:00,2803,11,"",0,0,88375.43,1
2152110,14:19:00,14:19:00,2814,1,"",0,0,0.00,1
2152110,14:49:24,14:49:24,113,2,"",0,0,18862.29,0
2152110,14:49:58,14:49:58,2826,3,"",0,0,19227.06,0
2152110,14:52:00,14:52:00,5699,4,"",0,0,20347.92,1
2152110,15:11:00,15:11:00,2813,5,"",0,0,32900.83,1
2152110,15:21:00,15:21:00,633,6,"",0,0,36430.94,1
2152110,15:55:37,15:55:37,1156,7,"",0,0,77012.71,0
2152110,15:57:00,15:57:00,594,8,"",0,0,78561.40,1
2152110,16:15:01,16:15:01,2807,9,"",0,0,84945.24,0
2152110,16:21:23,16:21:23,2808,10,"",0,0,87452.67,0
2152110,16:24:00,16:24:00,2803,11,"",0,0,88375.43,1
2152120,14:19:00,14:19:00,2814,1,"",0,0,0.00,1
2152120,14:49:24,14:49:24,113,2,"",0,0,18862.29,0
2152120,14:49:58,14:49:58,2826,3,"",0,0,19227.06,0
2152120,14:52:00,14:52:00,5699,4,"",0,0,20347.92,1
2152120,15:11:00,15:11:00,2813,5,"",0,0,32900.83,1
2152120,15:21:00,15:21:00,633,6,"",0,0,36430.94,1
2152120,15:55:37,15:55:37,1156,7,"",0,0,77012.71,0
2152120,15:57:00,15:57:00,594,8,"",0,0,78561.40,1
2152120,16:15:01,16:15:01,2807,9,"",0,0,84945.24,0
2152120,16:21:23,16:21:23,2808,10,"",0,0,87452.67,0
2152120,16:24:00,16:24:00,2803,11,"",0,0,88375.43,1
2152130,14:19:00,14:19:00,2814,1,"",0,0,0.00,1
2152130,14:49:24,14:49:24,113,2,"",0,0,18862.29,0
2152130,14:49:58,14:49:58,2826,3,"",0,0,19227.06,0
2152130,14:52:00,14:52:00,5699,4,"",0,0,20347.92,1
2152130,15:11:00,15:11:00,2813,5,"",0,0,32900.83,1
2152130,15:21:00,15:21:00,633,6,"",0,0,36430.94,1
2152130,15:55:37,15:55:37,1156,7,"",0,0,77012.71,0
2152130,15:57:00,15:57:00,594,8,"",0,0,78561.40,1
2152130,16:15:01,16:15:01,2807,9,"",0,0,84945.24,0
2152130,16:21:23,16:21:23,2808,10,"",0,0,87452.67,0
2152130,16:24:00,16:24:00,2803,11,"",0,0,88375.43,1
2152140,14:19:00,14:19:00,2814,1,"",0,0,0.00,1
2152140,14:49:24,14:49:24,113,2,"",0,0,18862.29,0
2152140,14:49:58,14:49:58,2826,3,"",0,0,19227.06,0
2152140,14:52:00,14:52:00,5699,4,"",0,0,20347.92,1
2152140,15:11:00,15:11:00,2813,5,"",0,0,32900.83,1
2152140,15:21:00,15:21:00,633,6,"",0,0,36430.94,1
2152140,15:55:37,15:55:37,1156,7,"",0,0,77012.71,0
2152140,15:57:00,15:57:00,594,8,"",0,0,78561.40,1
2152140,16:15:01,16:15:01,2807,9,"",0,0,84945.24,0
2152140,16:21:23,16:21:23,2808,10,"",0,0,87452.67,0
2152140,16:24:00,16:24:00,2803,11,"",0,0,88375.43,1
2152150,14:19:00,14:19:00,2814,1,"",0,0,0.00,1
2152150,14:49:24,14:49:24,113,2,"",0,0,18862.29,0
2152150,14:49:58,14:49:58,2826,3,"",0,0,19227.06,0
2152150,14:52:00,14:52:00,5699,4,"",0,0,20347.92,1
2152150,15:11:00,15:11:00,2813,5,"",0,0,32900.83,1
2152150,15:21:00,15:21:00,633,6,"",0,0,36430.94,1
2152150,15:55:37,15:55:37,1156,7,"",0,0,77012.71,0
2152150,15:57:00,15:57:00,594,8,"",0,0,78561.40,1
2152150,16:15:01,16:15:01,2807,9,"",0,0,84945.24,0
2152150,16:21:23,16:21:23,2808,10,"",0,0,87452.67,0
2152150,16:24:00,16:24:00,2803,11,"",0,0,88375.43,1
2152160,14:19:00,14:19:00,2814,1,"",0,0,0.00,1
2152160,14:49:24,14:49:24,113,2,"",0,0,18862.29,0
2152160,14:49:58,14:49:58,2826,3,"",0,0,19227.06,0
2152160,14:52:00,14:52:00,5699,4,"",0,0,20347.92,1
2152160,15:11:00,15:11:00,2813,5,"",0,0,32900.83,1
2152160,15:21:00,15:21:00,633,6,"",0,0,36430.94,1
2152160,15:55:37,15:55:37,1156,7,"",0,0,77012.71,0
2152160,15:57:00,15:57:00,594,8,"",0,0,78561.40,1
2152160,16:15:01,16:15:01,2807,9,"",0,0,84945.24,0
2152160,16:21:23,16:21:23,2808,10,"",0,0,87452.67,0
2152160,16:24:00,16:24:00,2803,11,"",0,0,88375.43,1
2153020,12:20:00,12:20:00,749,1,"",0,0,0.00,1
2153020,12:21:27,12:21:27,714,2,"",0,0,509.24,0
2153020,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
2153020,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
2153020,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
2153020,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
2153020,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
2153020,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
2153020,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
2153020,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
2153020,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
2153020,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
2153020,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
2153020,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
2153020,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
2153020,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
2153020,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
2153020,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
2153020,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
2153020,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
2153020,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
2153020,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
2153020,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
2153020,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
2153020,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
2153020,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
2153020,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
2153020,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
2153020,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
2153020,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
2153020,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
2153020,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
2153020,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
2153020,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
2153020,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
2153020,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
2153020,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
2153020,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
2153080,12:20:00,12:20:00,749,1,"",0,0,0.00,1
2153080,12:21:27,12:21:27,714,2,"",0,0,509.24,0
2153080,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
2153080,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
2153080,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
2153080,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
2153080,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
2153080,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
2153080,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
2153080,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
2153080,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
2153080,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
2153080,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
2153080,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
2153080,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
2153080,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
2153080,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
2153080,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
2153080,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
2153080,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
2153080,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
2153080,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
2153080,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
2153080,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
2153080,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
2153080,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
2153080,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
2153080,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
2153080,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
2153080,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
2153080,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
2153080,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
2153080,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
2153080,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
2153080,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
2153080,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
2153080,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
2153080,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
2153090,12:20:00,12:20:00,749,1,"",0,0,0.00,1
2153090,12:21:27,12:21:27,714,2,"",0,0,509.24,0
2153090,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
2153090,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
2153090,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
2153090,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
2153090,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
2153090,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
2153090,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
2153090,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
2153090,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
2153090,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
2153090,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
2153090,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
2153090,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
2153090,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
2153090,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
2153090,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
2153090,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
2153090,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
2153090,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
2153090,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
2153090,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
2153090,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
2153090,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
2153090,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
2153090,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
2153090,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
2153090,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
2153090,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
2153090,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
2153090,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
2153090,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
2153090,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
2153090,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
2153090,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
2153090,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
2153090,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
2153100,12:20:00,12:20:00,749,1,"",0,0,0.00,1
2153100,12:21:27,12:21:27,714,2,"",0,0,509.24,0
2153100,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
2153100,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
2153100,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
2153100,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
2153100,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
2153100,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
2153100,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
2153100,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
2153100,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
2153100,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
2153100,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
2153100,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
2153100,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
2153100,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
2153100,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
2153100,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
2153100,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
2153100,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
2153100,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
2153100,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
2153100,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
2153100,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
2153100,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
2153100,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
2153100,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
2153100,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
2153100,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
2153100,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
2153100,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
2153100,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
2153100,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
2153100,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
2153100,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
2153100,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
2153100,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
2153100,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
2153110,12:20:00,12:20:00,749,1,"",0,0,0.00,1
2153110,12:21:27,12:21:27,714,2,"",0,0,509.24,0
2153110,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
2153110,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
2153110,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
2153110,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
2153110,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
2153110,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
2153110,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
2153110,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
2153110,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
2153110,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
2153110,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
2153110,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
2153110,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
2153110,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
2153110,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
2153110,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
2153110,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
2153110,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
2153110,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
2153110,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
2153110,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
2153110,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
2153110,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
2153110,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
2153110,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
2153110,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
2153110,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
2153110,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
2153110,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
2153110,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
2153110,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
2153110,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
2153110,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
2153110,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
2153110,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
2153110,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
2153120,12:20:00,12:20:00,749,1,"",0,0,0.00,1
2153120,12:21:27,12:21:27,714,2,"",0,0,509.24,0
2153120,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
2153120,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
2153120,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
2153120,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
2153120,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
2153120,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
2153120,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
2153120,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
2153120,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
2153120,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
2153120,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
2153120,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
2153120,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
2153120,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
2153120,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
2153120,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
2153120,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
2153120,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
2153120,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
2153120,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
2153120,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
2153120,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
2153120,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
2153120,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
2153120,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
2153120,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
2153120,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
2153120,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
2153120,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
2153120,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
2153120,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
2153120,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
2153120,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
2153120,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
2153120,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
2153120,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
2153130,12:20:00,12:20:00,749,1,"",0,0,0.00,1
2153130,12:21:27,12:21:27,714,2,"",0,0,509.24,0
2153130,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
2153130,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
2153130,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
2153130,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
2153130,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
2153130,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
2153130,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
2153130,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
2153130,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
2153130,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
2153130,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
2153130,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
2153130,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
2153130,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
2153130,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
2153130,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
2153130,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
2153130,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
2153130,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
2153130,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
2153130,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
2153130,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
2153130,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
2153130,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
2153130,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
2153130,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
2153130,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
2153130,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
2153130,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
2153130,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
2153130,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
2153130,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
2153130,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
2153130,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
2153130,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
2153130,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
2153140,12:20:00,12:20:00,749,1,"",0,0,0.00,1
2153140,12:21:27,12:21:27,714,2,"",0,0,509.24,0
2153140,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
2153140,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
2153140,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
2153140,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
2153140,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
2153140,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
2153140,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
2153140,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
2153140,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
2153140,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
2153140,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
2153140,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
2153140,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
2153140,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
2153140,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
2153140,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
2153140,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
2153140,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
2153140,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
2153140,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
2153140,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
2153140,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
2153140,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
2153140,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
2153140,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
2153140,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
2153140,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
2153140,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
2153140,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
2153140,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
2153140,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
2153140,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
2153140,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
2153140,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
2153140,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
2153140,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
2153150,12:20:00,12:20:00,749,1,"",0,0,0.00,1
2153150,12:21:27,12:21:27,714,2,"",0,0,509.24,0
2153150,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
2153150,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
2153150,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
2153150,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
2153150,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
2153150,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
2153150,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
2153150,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
2153150,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
2153150,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
2153150,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
2153150,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
2153150,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
2153150,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
2153150,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
2153150,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
2153150,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
2153150,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
2153150,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
2153150,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
2153150,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
2153150,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
2153150,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
2153150,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
2153150,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
2153150,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
2153150,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
2153150,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
2153150,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
2153150,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
2153150,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
2153150,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
2153150,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
2153150,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
2153150,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
2153150,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
2153160,12:20:00,12:20:00,749,1,"",0,0,0.00,1
2153160,12:21:27,12:21:27,714,2,"",0,0,509.24,0
2153160,12:23:16,12:23:16,2567,3,"",0,0,1224.15,0
2153160,12:24:13,12:24:13,2568,4,"",0,0,1568.21,0
2153160,12:25:14,12:25:14,2569,5,"",0,0,1973.53,0
2153160,12:26:29,12:26:29,824,6,"",0,0,2389.23,0
2153160,12:27:47,12:27:47,825,7,"",0,0,2808.72,0
2153160,12:29:00,12:29:00,213,8,"",0,0,3233.30,1
2153160,12:29:33,12:29:33,2798,9,"",0,0,3497.98,0
2153160,12:32:40,12:32:40,826,10,"",0,0,4931.94,0
2153160,12:35:00,12:35:00,5689,11,"",0,0,6333.69,1
2153160,12:37:45,12:37:45,796,12,"",0,0,7205.41,0
2153160,12:39:27,12:39:27,797,13,"",0,0,7676.27,0
2153160,12:40:56,12:40:56,798,14,"",0,0,8010.94,0
2153160,12:42:10,12:42:10,799,15,"",0,0,8409.04,0
2153160,12:43:32,12:43:32,800,16,"",0,0,8803.34,0
2153160,12:45:14,12:45:14,801,17,"",0,0,9206.95,0
2153160,12:46:52,12:46:52,755,18,"",0,0,9640.42,0
2153160,12:47:47,12:47:47,756,19,"",0,0,9872.11,0
2153160,12:49:01,12:49:01,757,20,"",0,0,10195.07,0
2153160,12:50:00,12:50:00,802,21,"",0,0,10451.57,1
2153160,12:51:36,12:51:36,803,22,"",0,0,10858.61,0
2153160,12:53:02,12:53:02,804,23,"",0,0,11257.79,0
2153160,12:54:01,12:54:01,805,24,"",0,0,11526.93,0
2153160,12:55:37,12:55:37,806,25,"",0,0,11947.88,0
2153160,12:57:38,12:57:38,807,26,"",0,0,12479.98,0
2153160,12:59:14,12:59:14,808,27,"",0,0,12894.94,0
2153160,13:01:00,13:01:00,5690,28,"",0,0,13357.51,1
2153160,13:02:17,13:02:17,818,29,"",0,0,13746.92,0
2153160,13:03:08,13:03:08,819,30,"",0,0,13983.06,0
2153160,13:04:02,13:04:02,820,31,"",0,0,14266.28,0
2153160,13:05:11,13:05:11,821,32,"",0,0,14553.16,0
2153160,13:06:16,13:06:16,822,33,"",0,0,14867.82,0
2153160,13:07:49,13:07:49,839,34,"",0,0,15358.47,0
2153160,13:08:35,13:08:35,840,35,"",0,0,15577.57,0
2153160,13:12:28,13:12:28,712,36,"",0,0,16442.80,0
2153160,13:13:48,13:13:48,713,37,"",0,0,16667.96,0
2153160,13:16:00,13:16:00,749,38,"",0,0,17322.70,1
2154010,15:39:00,15:39:00,749,1,"",0,0,0.00,1
2154010,15:40:13,15:40:13,750,2,"",0,0,336.54,0
2154010,15:42:45,15:42:45,731,3,"",0,0,1053.00,0
2154010,15:44:27,15:44:27,732,4,"",0,0,1573.22,0
2154010,15:45:43,15:45:43,733,5,"",0,0,1974.05,0
2154010,15:46:46,15:46:46,734,6,"",0,0,2305.35,0
2154010,15:48:00,15:48:00,735,7,"",0,0,2694.26,1
2154010,15:49:10,15:49:10,737,8,"",0,0,3098.63,0
2154010,15:50:15,15:50:15,738,9,"",0,0,3453.30,0
2154010,15:51:29,15:51:29,739,10,"",0,0,3869.57,0
2154010,15:52:55,15:52:55,751,11,"",0,0,4313.04,0
2154010,15:54:00,15:54:00,740,12,"",0,0,4648.79,0
2154010,15:55:27,15:55:27,2740,13,"",0,0,5084.33,0
2154010,15:56:50,15:56:50,741,14,"",0,0,5511.53,0
2154010,15:58:01,15:58:01,752,15,"",0,0,5921.93,0
2154010,15:59:12,15:59:12,753,16,"",0,0,6290.80,0
2154010,16:01:00,16:01:00,2579,17,"",0,0,6804.79,1
2154010,16:01:42,16:01:42,2580,18,"",0,0,7086.25,0
2154010,16:02:41,16:02:41,2581,19,"",0,0,7540.44,0
2154010,16:03:36,16:03:36,2582,20,"",0,0,7997.85,0
2154010,16:04:28,16:04:28,927,21,"",0,0,8382.54,0
2154010,16:05:30,16:05:30,912,22,"",0,0,8837.01,0
2154010,16:06:15,16:06:15,913,23,"",0,0,9224.86,0
2154010,16:07:05,16:07:05,914,24,"",0,0,9614.19,0
2154010,16:07:59,16:07:59,915,25,"",0,0,10039.02,0
2154010,16:08:42,16:08:42,916,26,"",0,0,10387.63,0
2154010,16:09:35,16:09:35,930,27,"",0,0,10835.75,0
2154010,16:10:31,16:10:31,932,28,"",0,0,11253.84,0
2154010,16:11:01,16:11:01,931,29,"",0,0,11460.18,0
2154010,16:11:36,16:11:36,928,30,"",0,0,11724.00,0
2154010,16:12:01,16:12:01,933,31,"",0,0,11912.75,0
2154010,16:13:00,16:13:00,934,32,"",0,0,12360.22,1
2154010,16:13:59,16:13:59,935,33,"",0,0,12927.70,0
2154010,16:14:26,16:14:26,936,34,"",0,0,13194.69,0
2154010,16:15:10,16:15:10,937,35,"",0,0,13628.63,0
2154010,16:15:34,16:15:34,917,36,"",0,0,13893.96,0
2154010,16:16:11,16:16:11,918,37,"",0,0,14281.17,0
2154010,16:16:59,16:16:59,2999,38,"",0,0,14708.00,0
2154010,16:17:32,16:17:32,919,39,"",0,0,15053.55,0
2154010,16:19:00,16:19:00,921,40,"",0,0,15959.27,0
2154010,16:19:37,16:19:37,922,41,"",0,0,16346.16,0
2154010,16:20:23,16:20:23,923,42,"",0,0,16845.09,0
2154010,16:22:32,16:22:32,925,43,"",0,0,18065.21,0
2154010,16:23:05,16:23:05,5651,44,"",0,0,18403.53,0
2154010,16:24:00,16:24:00,938,45,"",0,0,18853.64,1
2154010,16:25:00,16:25:00,939,46,"",0,0,19237.28,0
2154010,16:27:10,16:27:10,926,47,"",0,0,20161.56,0
2154010,16:29:51,16:29:51,941,48,"",0,0,21264.41,0
2154010,16:30:49,16:30:49,943,49,"",0,0,21680.83,0
2154010,16:31:26,16:31:26,944,50,"",0,0,21945.24,0
2154010,16:34:04,16:34:04,946,51,"",0,0,22987.76,0
2154010,16:35:18,16:35:18,948,52,"",0,0,23424.28,0
2154010,16:36:08,16:36:08,949,53,"",0,0,23733.58,0
2154010,16:38:31,16:38:31,950,54,"",0,0,24676.17,0
2154010,16:40:14,16:40:14,5655,55,"",0,0,25389.67,0
2154010,16:42:00,16:42:00,894,56,"",0,0,26151.27,1
2155010,10:00:00,10:00:00,749,1,"",0,0,0.00,1
2155010,10:01:27,10:01:27,714,2,"",0,0,509.24,0
2155010,10:03:16,10:03:16,2567,3,"",0,0,1224.15,0
2155010,10:04:13,10:04:13,2568,4,"",0,0,1568.21,0
2155010,10:05:14,10:05:14,2569,5,"",0,0,1973.53,0
2155010,10:06:29,10:06:29,824,6,"",0,0,2389.23,0
2155010,10:07:47,10:07:47,825,7,"",0,0,2808.72,0
2155010,10:09:00,10:09:00,213,8,"",0,0,3233.30,1
2155010,10:09:33,10:09:33,2798,9,"",0,0,3497.98,0
2155010,10:12:40,10:12:40,826,10,"",0,0,4931.94,0
2155010,10:15:00,10:15:00,5689,11,"",0,0,6333.69,1
2155010,10:17:23,10:17:23,796,12,"",0,0,7205.41,0
2155010,10:18:51,10:18:51,797,13,"",0,0,7676.27,0
2155010,10:20:08,10:20:08,798,14,"",0,0,8010.94,0
2155010,10:21:12,10:21:12,799,15,"",0,0,8409.04,0
2155010,10:22:24,10:22:24,800,16,"",0,0,8803.34,0
2155010,10:23:52,10:23:52,801,17,"",0,0,9206.95,0
2155010,10:25:17,10:25:17,755,18,"",0,0,9640.42,0
2155010,10:26:05,10:26:05,756,19,"",0,0,9872.11,0
2155010,10:27:09,10:27:09,757,20,"",0,0,10195.07,0
2155010,10:28:00,10:28:00,802,21,"",0,0,10451.57,1
2155010,10:29:18,10:29:18,803,22,"",0,0,10858.61,0
2155010,10:30:29,10:30:29,804,23,"",0,0,11257.79,0
2155010,10:31:17,10:31:17,805,24,"",0,0,11526.93,0
2155010,10:32:36,10:32:36,806,25,"",0,0,11947.88,0
2155010,10:34:15,10:34:15,807,26,"",0,0,12479.98,0
2155010,10:35:33,10:35:33,808,27,"",0,0,12894.94,0
2155010,10:37:00,10:37:00,5690,28,"",0,0,13357.51,1
2155010,10:38:07,10:38:07,818,29,"",0,0,13746.92,0
2155010,10:38:51,10:38:51,819,30,"",0,0,13983.06,0
2155010,10:39:37,10:39:37,820,31,"",0,0,14266.28,0
2155010,10:40:38,10:40:38,821,32,"",0,0,14553.16,0
2155010,10:41:33,10:41:33,822,33,"",0,0,14867.82,0
2155010,10:42:55,10:42:55,839,34,"",0,0,15358.47,0
2155010,10:43:34,10:43:34,840,35,"",0,0,15577.57,0
2155010,10:46:56,10:46:56,712,36,"",0,0,16442.80,0
2155010,10:48:06,10:48:06,713,37,"",0,0,16667.96,0
2155010,10:50:00,10:50:00,749,38,"",0,0,17322.70,1
2156010,05:45:00,05:45:00,88,1,"",0,0,0.00,1
2156010,05:45:50,05:45:50,89,2,"",0,0,377.08,0
2156010,05:46:43,05:46:43,2226,3,"",0,0,731.04,0
2156010,05:48:00,05:48:00,552,4,"",0,0,1322.34,1
2156010,05:50:21,05:50:21,3036,5,"",0,0,2176.90,0
2156010,05:51:52,05:51:52,587,6,"",0,0,2761.90,0
2156010,05:53:03,05:53:03,588,7,"",0,0,3164.56,0
2156010,05:54:02,05:54:02,589,8,"",0,0,3493.86,0
2156010,05:55:10,05:55:10,590,9,"",0,0,3960.32,0
2156010,05:55:45,05:55:45,272,10,"",0,0,4193.68,0
2156010,05:56:31,05:56:31,273,11,"",0,0,4430.91,0
2156010,05:57:14,05:57:14,274,12,"",0,0,4722.69,0
2156010,06:01:00,06:01:00,5699,13,"",0,0,6058.62,1
2156010,06:04:00,06:04:00,2806,14,"",0,0,6834.78,1
2156010,06:04:44,06:04:44,2804,15,"",0,0,7069.53,0
2156010,06:05:54,06:05:54,275,16,"",0,0,7390.58,0
2156010,06:06:29,06:06:29,2931,17,"",0,0,7574.60,0
2156010,06:07:46,06:07:46,204,18,"",0,0,7948.93,0
2156010,06:10:00,06:10:00,201,19,"",0,0,8605.47,1
2156010,06:10:41,06:10:41,280,20,"",0,0,8898.21,0
2156010,06:11:37,06:11:37,282,21,"",0,0,9367.34,0
2156010,06:12:27,06:12:27,284,22,"",0,0,9769.30,0
2156010,06:13:10,06:13:10,286,23,"",0,0,10093.76,0
2156010,06:14:52,06:14:52,288,24,"",0,0,10777.74,0
2156010,06:16:00,06:16:00,285,25,"",0,0,11285.78,1
2156010,06:17:15,06:17:15,225,26,"",0,0,11930.30,0
2156010,06:17:47,06:17:47,226,27,"",0,0,12195.94,0
2156010,06:18:57,06:18:57,228,28,"",0,0,12822.76,0
2156010,06:19:34,06:19:34,229,29,"",0,0,13146.15,0
2156010,06:20:28,06:20:28,230,30,"",0,0,13650.47,0
2156010,06:21:19,06:21:19,232,31,"",0,0,14116.77,0
2156010,06:22:00,06:22:00,233,32,"",0,0,14492.26,1
2156010,06:23:09,06:23:09,235,33,"",0,0,14963.93,0
2156010,06:23:53,06:23:53,236,34,"",0,0,15304.71,0
2156010,06:24:36,06:24:36,237,35,"",0,0,15626.02,0
2156010,06:25:55,06:25:55,239,36,"",0,0,16183.02,0
2156010,06:26:18,06:26:18,240,37,"",0,0,16346.39,0
2156010,06:27:06,06:27:06,242,38,"",0,0,16711.96,0
2156010,06:27:39,06:27:39,291,39,"",0,0,16970.60,0
2156010,06:28:06,06:28:06,292,40,"",0,0,17165.81,0
2156010,06:29:25,06:29:25,293,41,"",0,0,17698.50,0
2156010,06:31:00,06:31:00,2813,42,"",0,0,18400.58,1
2156010,06:31:40,06:31:40,294,43,"",0,0,18673.43,0
2156010,06:32:22,06:32:22,295,44,"",0,0,19030.62,0
2156010,06:33:04,06:33:04,296,45,"",0,0,19387.07,0
2156010,06:34:02,06:34:02,2934,46,"",0,0,19914.74,0
2156010,06:34:24,06:34:24,243,47,"",0,0,20092.16,0
2156010,06:34:54,06:34:54,2952,48,"",0,0,20322.07,0
2156010,06:35:42,06:35:42,245,49,"",0,0,20752.94,0
2156010,06:36:26,06:36:26,246,50,"",0,0,21126.07,0
2156010,06:38:13,06:38:13,247,51,"",0,0,21959.60,0
2156010,06:39:43,06:39:43,2738,52,"",0,0,22806.05,0
2156010,06:41:13,06:41:13,2739,53,"",0,0,23621.62,0
2156010,06:42:15,06:42:15,251,54,"",0,0,24189.61,0
2156010,06:43:00,06:43:00,252,55,"",0,0,24552.55,1
2156010,06:43:35,06:43:35,253,56,"",0,0,24916.05,0
2156010,06:44:11,06:44:11,254,57,"",0,0,25253.28,0
2156010,06:44:52,06:44:52,255,58,"",0,0,25618.23,0
2156010,06:45:44,06:45:44,256,59,"",0,0,26090.59,0
2156010,06:46:29,06:46:29,257,60,"",0,0,26458.43,0
2156010,06:48:04,06:48:04,258,61,"",0,0,27348.66,0
2156010,06:48:40,06:48:40,259,62,"",0,0,27662.62,0
2156010,06:49:48,06:49:48,260,63,"",0,0,28335.92,0
2156010,06:50:24,06:50:24,261,64,"",0,0,28685.19,0
2156010,06:50:54,06:50:54,400,65,"",0,0,28974.23,0
2156010,06:53:00,06:53:00,1043,66,"",0,0,29965.12,1
2156010,06:55:15,06:55:15,513,67,"",0,0,30817.18,0
2156010,06:57:05,06:57:05,262,68,"",0,0,31595.85,0
2156010,06:58:27,06:58:27,263,69,"",0,0,32138.88,0
2156010,06:59:56,06:59:56,264,70,"",0,0,32765.34,0
2156010,07:00:22,07:00:22,265,71,"",0,0,32992.78,0
2156010,07:01:31,07:01:31,266,72,"",0,0,33502.63,0
2156010,07:02:38,07:02:38,267,73,"",0,0,34023.57,0
2156010,07:03:13,07:03:13,268,74,"",0,0,34310.55,0
2156010,07:04:00,07:04:00,269,75,"",0,0,34656.02,1
2157010,08:25:00,08:25:00,1533,1,"",0,0,0.00,1
2157010,08:27:43,08:27:43,1534,2,"",0,0,1003.27,0
2157010,08:29:04,08:29:04,1535,3,"",0,0,1582.03,0
2157010,08:29:55,08:29:55,1536,4,"",0,0,1903.77,0
2157010,08:30:58,08:30:58,1537,5,"",0,0,2298.62,0
2157010,08:32:09,08:32:09,1538,6,"",0,0,2711.02,0
2157010,08:33:26,08:33:26,1539,7,"",0,0,3103.01,0
2157010,08:35:56,08:35:56,1541,8,"",0,0,3964.64,0
2157010,08:37:05,08:37:05,1542,9,"",0,0,4409.49,0
2157010,08:37:57,08:37:57,1543,10,"",0,0,4712.79,0
2157010,08:39:04,08:39:04,1590,11,"",0,0,5122.39,0
2157010,08:40:15,08:40:15,1591,12,"",0,0,5533.49,0
2157010,08:40:47,08:40:47,1592,13,"",0,0,5733.24,0
2157010,08:41:18,08:41:18,1593,14,"",0,0,5920.98,0
2157010,08:42:57,08:42:57,1544,15,"",0,0,6559.07,0
2157010,08:43:44,08:43:44,1545,16,"",0,0,6863.30,0
2157010,08:46:41,08:46:41,1547,17,"",0,0,7966.49,0
2157010,08:49:00,08:49:00,1596,18,"",0,0,8832.64,1
2157010,08:49:30,08:49:30,1595,19,"",0,0,9145.69,0
2157010,08:51:03,08:51:03,1597,20,"",0,0,10181.33,0
2157010,08:51:53,08:51:53,1598,21,"",0,0,10653.46,0
2157010,08:52:48,08:52:48,1599,22,"",0,0,11268.12,0
2157010,08:53:34,08:53:34,1600,23,"",0,0,11724.02,0
2157010,08:55:31,08:55:31,1548,24,"",0,0,12861.30,0
2157010,08:57:19,08:57:19,1549,25,"",0,0,14195.69,0
2157010,09:00:48,09:00:48,1550,26,"",0,0,16658.16,0
2157010,09:01:18,09:01:18,1551,27,"",0,0,17005.28,0
2157010,09:02:43,09:02:43,1552,28,"",0,0,18008.50,0
2157010,09:05:47,09:05:47,1553,29,"",0,0,20196.56,0
2157010,09:06:26,09:06:26,1554,30,"",0,0,20692.30,0
2157010,09:06:54,09:06:54,1586,31,"",0,0,21002.17,0
2157010,09:08:00,09:08:00,1555,32,"",0,0,21726.63,1
2157010,09:09:12,09:09:12,1556,33,"",0,0,22708.11,0
2157010,09:11:31,09:11:31,1557,34,"",0,0,24215.91,0
2157010,09:12:50,09:12:50,1558,35,"",0,0,25201.25,0
2157010,09:14:12,09:14:12,1559,36,"",0,0,26132.08,0
2157010,09:14:48,09:14:48,1560,37,"",0,0,26505.49,0
2157010,09:15:52,09:15:52,1561,38,"",0,0,27205.31,0
2157010,09:24:38,09:24:38,1606,39,"",0,0,32988.78,0
2157010,09:25:19,09:25:19,2851,40,"",0,0,33495.23,0
2157010,09:26:11,09:26:11,5655,41,"",0,0,34054.39,0
2157010,09:27:00,09:27:00,894,42,"",0,0,34778.34,1
2158010,09:10:00,09:10:00,23,1,"",0,0,0.00,1
2158010,09:12:08,09:12:08,34,2,"",0,0,622.65,0
2158010,09:13:32,09:13:32,42,3,"",0,0,1024.53,0
2158010,09:15:29,09:15:29,43,4,"",0,0,1518.54,0
2158010,09:17:19,09:17:19,47,5,"",0,0,2003.62,0
2158010,09:19:28,09:19:28,50,6,"",0,0,2568.81,0
2158010,09:21:25,09:21:25,52,7,"",0,0,3007.39,0
2158010,09:23:34,09:23:34,400,8,"",0,0,3554.22,0
2158010,09:28:00,09:28:00,1043,9,"",0,0,4545.11,1
2158010,09:30:14,09:30:14,513,10,"",0,0,5397.17,0
2158010,09:32:12,09:32:12,53,11,"",0,0,6279.13,0
2158010,09:33:55,09:33:55,54,12,"",0,0,7090.65,0
2158010,09:35:28,09:35:28,55,13,"",0,0,7778.83,0
2158010,09:36:51,09:36:51,56,14,"",0,0,8438.00,0
2158010,09:38:10,09:38:10,57,15,"",0,0,8974.62,0
2158010,09:38:43,09:38:43,59,16,"",0,0,9267.65,0
2158010,09:39:25,09:39:25,58,17,"",0,0,9589.47,0
2158010,09:41:00,09:41:00,61,18,"",0,0,10363.75,1
2158010,09:42:30,09:42:30,2736,19,"",0,0,11142.41,0
2158010,09:44:12,09:44:12,2737,20,"",0,0,12060.10,0
2158010,09:45:45,09:45:45,181,21,"",0,0,12903.74,0
2158010,09:47:27,09:47:27,64,22,"",0,0,13737.34,0
2158010,09:47:58,09:47:58,65,23,"",0,0,14018.90,0
2158010,09:49:08,09:49:08,2935,24,"",0,0,14611.15,0
2158010,09:50:03,09:50:03,183,25,"",0,0,15076.79,0
2158010,09:50:40,09:50:40,184,26,"",0,0,15390.71,0
2158010,09:51:46,09:51:46,185,27,"",0,0,15846.42,0
2158010,09:53:00,09:53:00,2833,28,"",0,0,16400.28,1
2158010,09:54:47,09:54:47,189,29,"",0,0,16980.53,0
2158010,09:56:41,09:56:41,190,30,"",0,0,17601.89,0
2158010,09:58:04,09:58:04,66,31,"",0,0,18083.88,0
2158010,09:59:12,09:59:12,68,32,"",0,0,18469.84,0
2158010,09:59:49,09:59:49,69,33,"",0,0,18686.74,0
2158010,10:01:27,10:01:27,71,34,"",0,0,19209.64,0
2158010,10:02:23,10:02:23,72,35,"",0,0,19528.79,0
2158010,10:03:09,10:03:09,73,36,"",0,0,19786.89,0
2158010,10:05:00,10:05:00,75,37,"",0,0,20367.80,1
2158010,10:05:35,10:05:35,76,38,"",0,0,20606.12,0
2158010,10:06:52,10:06:52,78,39,"",0,0,21170.85,0
2158010,10:07:50,10:07:50,79,40,"",0,0,21663.87,0
2158010,10:08:37,10:08:37,80,41,"",0,0,21995.92,0
2158010,10:10:47,10:10:47,191,42,"",0,0,22966.06,0
2158010,10:12:00,10:12:00,193,43,"",0,0,23491.36,1
2158010,10:13:13,10:13:13,194,44,"",0,0,23976.36,0
2158010,10:15:00,10:15:00,195,45,"",0,0,24595.46,0
2158010,10:15:54,10:15:54,196,46,"",0,0,24980.86,0
2158010,10:16:56,10:16:56,198,47,"",0,0,25433.31,0
2158010,10:17:53,10:17:53,200,48,"",0,0,25858.04,0
2158010,10:19:00,10:19:00,202,49,"",0,0,26266.99,1
2158010,10:20:57,10:20:57,203,50,"",0,0,26670.46,0
2158010,10:23:04,10:23:04,205,51,"",0,0,27137.16,0
2158010,10:23:39,10:23:39,2830,52,"",0,0,27271.83,0
2158010,10:25:24,10:25:24,2825,53,"",0,0,27622.40,0
2158010,10:27:00,10:27:00,2826,54,"",0,0,27992.45,1
2158010,10:33:00,10:33:00,5699,55,"",0,0,29093.27,1
2158010,10:35:49,10:35:49,547,56,"",0,0,30108.27,0
2158010,10:36:16,10:36:16,548,57,"",0,0,30295.01,0
2158010,10:37:26,10:37:26,555,58,"",0,0,30679.99,0
2158010,10:38:04,10:38:04,514,59,"",0,0,30893.80,0
2158010,10:39:06,10:39:06,556,60,"",0,0,31298.30,0
2158010,10:39:55,10:39:55,557,61,"",0,0,31574.73,0
2158010,10:41:32,10:41:32,558,62,"",0,0,32106.47,0
2158010,10:42:50,10:42:50,1495,63,"",0,0,32548.56,0
2158010,10:43:22,10:43:22,1496,64,"",0,0,32731.37,0
2158010,10:45:18,10:45:18,88,65,"",0,0,33415.91,0
2158010,10:46:20,10:46:20,89,66,"",0,0,33792.99,0
2158010,10:47:25,10:47:25,2226,67,"",0,0,34146.95,0
2158010,10:49:00,10:49:00,552,68,"",0,0,34738.25,1
2159010,16:55:00,16:55:00,5703,1,"",0,0,0.00,1
2159010,16:56:24,16:56:24,189,2,"",0,0,716.38,0
2159010,16:57:38,16:57:38,190,3,"",0,0,1337.74,0
2159010,16:58:56,16:58:56,16,4,"",0,0,2015.85,0
2159010,17:00:20,17:00:20,176,5,"",0,0,2633.50,0
2159010,17:01:41,17:01:41,1607,6,"",0,0,3300.97,0
2159010,17:02:11,17:02:11,3028,7,"",0,0,3582.48,0
2159010,17:03:13,17:03:13,1608,8,"",0,0,4077.16,0
2159010,17:07:26,17:07:26,1609,9,"",0,0,6269.70,0
2159010,17:11:22,17:11:22,1610,10,"",0,0,8146.30,0
2159010,17:12:59,17:12:59,1611,11,"",0,0,8980.13,0
2159010,17:16:07,17:16:07,1612,12,"",0,0,10663.80,0
2159010,17:17:00,17:17:00,1613,13,"",0,0,11101.47,1
2159010,17:17:40,17:17:40,1614,14,"",0,0,11474.97,0
2159010,17:18:22,17:18:22,1615,15,"",0,0,11880.34,0
2159010,17:19:12,17:19:12,1616,16,"",0,0,12300.86,0
2159010,17:21:10,17:21:10,1617,17,"",0,0,13346.10,0
2159010,17:21:46,17:21:46,1618,18,"",0,0,13691.20,0
2159010,17:23:35,17:23:35,1249,19,"",0,0,14672.70,0
2159010,17:25:00,17:25:00,1251,20,"",0,0,15453.88,1
2159010,17:26:04,17:26:04,1619,21,"",0,0,16112.79,0
2159010,17:26:34,17:26:34,1620,22,"",0,0,16428.34,0
2159010,17:27:09,17:27:09,1621,23,"",0,0,16816.16,0
2159010,17:28:03,17:28:03,1622,24,"",0,0,17342.38,0
2159010,17:28:37,17:28:37,1623,25,"",0,0,17716.56,0
2159010,17:29:23,17:29:23,1624,26,"",0,0,18114.50,0
2159010,17:30:32,17:30:32,1625,27,"",0,0,18760.33,0
2159010,17:32:47,17:32:47,5722,28,"",0,0,20192.92,0
2159010,17:34:36,17:34:36,5723,29,"",0,0,21440.42,0
2159010,17:37:20,17:37:20,1627,30,"",0,0,23085.38,0
2159010,17:56:15,17:56:15,949,31,"",0,0,35160.94,0
2159010,17:57:46,17:57:46,950,32,"",0,0,36103.53,0
2159010,17:58:52,17:58:52,5655,33,"",0,0,36817.03,0
2159010,18:00:00,18:00:00,894,34,"",0,0,37578.63,1
2160020,10:15:00,10:15:00,749,1,"",0,0,0.00,1
2160020,10:16:03,10:16:03,714,2,"",0,0,522.85,0
2160020,10:16:41,10:16:41,771,3,"",0,0,786.35,0
2160020,10:17:13,10:17:13,715,4,"",0,0,987.19,0
2160020,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
2160020,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
2160020,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
2160020,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
2160020,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
2160020,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
2160020,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
2160020,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
2160020,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
2160020,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
2160020,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
2160020,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
2160020,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
2160020,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
2160020,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
2160020,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
2160020,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
2160020,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
2160020,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
2160020,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
2160020,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
2160020,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
2160080,10:15:00,10:15:00,749,1,"",0,0,0.00,1
2160080,10:16:03,10:16:03,714,2,"",0,0,522.85,0
2160080,10:16:41,10:16:41,771,3,"",0,0,786.35,0
2160080,10:17:13,10:17:13,715,4,"",0,0,987.19,0
2160080,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
2160080,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
2160080,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
2160080,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
2160080,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
2160080,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
2160080,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
2160080,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
2160080,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
2160080,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
2160080,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
2160080,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
2160080,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
2160080,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
2160080,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
2160080,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
2160080,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
2160080,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
2160080,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
2160080,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
2160080,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
2160080,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
2160090,10:15:00,10:15:00,749,1,"",0,0,0.00,1
2160090,10:16:03,10:16:03,714,2,"",0,0,522.85,0
2160090,10:16:41,10:16:41,771,3,"",0,0,786.35,0
2160090,10:17:13,10:17:13,715,4,"",0,0,987.19,0
2160090,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
2160090,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
2160090,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
2160090,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
2160090,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
2160090,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
2160090,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
2160090,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
2160090,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
2160090,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
2160090,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
2160090,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
2160090,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
2160090,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
2160090,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
2160090,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
2160090,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
2160090,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
2160090,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
2160090,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
2160090,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
2160090,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
2160100,10:15:00,10:15:00,749,1,"",0,0,0.00,1
2160100,10:16:03,10:16:03,714,2,"",0,0,522.85,0
2160100,10:16:41,10:16:41,771,3,"",0,0,786.35,0
2160100,10:17:13,10:17:13,715,4,"",0,0,987.19,0
2160100,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
2160100,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
2160100,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
2160100,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
2160100,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
2160100,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
2160100,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
2160100,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
2160100,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
2160100,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
2160100,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
2160100,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
2160100,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
2160100,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
2160100,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
2160100,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
2160100,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
2160100,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
2160100,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
2160100,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
2160100,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
2160100,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
2160110,10:15:00,10:15:00,749,1,"",0,0,0.00,1
2160110,10:16:03,10:16:03,714,2,"",0,0,522.85,0
2160110,10:16:41,10:16:41,771,3,"",0,0,786.35,0
2160110,10:17:13,10:17:13,715,4,"",0,0,987.19,0
2160110,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
2160110,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
2160110,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
2160110,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
2160110,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
2160110,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
2160110,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
2160110,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
2160110,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
2160110,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
2160110,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
2160110,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
2160110,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
2160110,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
2160110,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
2160110,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
2160110,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
2160110,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
2160110,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
2160110,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
2160110,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
2160110,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
2160120,10:15:00,10:15:00,749,1,"",0,0,0.00,1
2160120,10:16:03,10:16:03,714,2,"",0,0,522.85,0
2160120,10:16:41,10:16:41,771,3,"",0,0,786.35,0
2160120,10:17:13,10:17:13,715,4,"",0,0,987.19,0
2160120,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
2160120,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
2160120,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
2160120,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
2160120,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
2160120,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
2160120,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
2160120,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
2160120,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
2160120,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
2160120,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
2160120,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
2160120,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
2160120,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
2160120,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
2160120,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
2160120,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
2160120,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
2160120,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
2160120,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
2160120,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
2160120,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
2160130,10:15:00,10:15:00,749,1,"",0,0,0.00,1
2160130,10:16:03,10:16:03,714,2,"",0,0,522.85,0
2160130,10:16:41,10:16:41,771,3,"",0,0,786.35,0
2160130,10:17:13,10:17:13,715,4,"",0,0,987.19,0
2160130,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
2160130,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
2160130,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
2160130,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
2160130,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
2160130,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
2160130,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
2160130,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
2160130,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
2160130,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
2160130,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
2160130,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
2160130,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
2160130,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
2160130,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
2160130,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
2160130,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
2160130,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
2160130,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
2160130,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
2160130,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
2160130,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
2160140,10:15:00,10:15:00,749,1,"",0,0,0.00,1
2160140,10:16:03,10:16:03,714,2,"",0,0,522.85,0
2160140,10:16:41,10:16:41,771,3,"",0,0,786.35,0
2160140,10:17:13,10:17:13,715,4,"",0,0,987.19,0
2160140,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
2160140,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
2160140,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
2160140,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
2160140,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
2160140,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
2160140,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
2160140,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
2160140,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
2160140,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
2160140,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
2160140,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
2160140,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
2160140,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
2160140,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
2160140,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
2160140,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
2160140,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
2160140,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
2160140,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
2160140,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
2160140,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
2160150,10:15:00,10:15:00,749,1,"",0,0,0.00,1
2160150,10:16:03,10:16:03,714,2,"",0,0,522.85,0
2160150,10:16:41,10:16:41,771,3,"",0,0,786.35,0
2160150,10:17:13,10:17:13,715,4,"",0,0,987.19,0
2160150,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
2160150,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
2160150,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
2160150,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
2160150,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
2160150,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
2160150,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
2160150,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
2160150,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
2160150,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
2160150,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
2160150,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
2160150,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
2160150,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
2160150,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
2160150,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
2160150,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
2160150,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
2160150,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
2160150,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
2160150,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
2160150,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
2160160,10:15:00,10:15:00,749,1,"",0,0,0.00,1
2160160,10:16:03,10:16:03,714,2,"",0,0,522.85,0
2160160,10:16:41,10:16:41,771,3,"",0,0,786.35,0
2160160,10:17:13,10:17:13,715,4,"",0,0,987.19,0
2160160,10:18:11,10:18:11,717,5,"",0,0,1429.99,0
2160160,10:18:56,10:18:56,772,6,"",0,0,1765.68,0
2160160,10:19:41,10:19:41,5645,7,"",0,0,2072.04,0
2160160,10:20:28,10:20:28,716,8,"",0,0,2430.31,0
2160160,10:20:55,10:20:55,718,9,"",0,0,2639.44,0
2160160,10:23:35,10:23:35,688,10,"",0,0,3928.75,0
2160160,10:24:29,10:24:29,689,11,"",0,0,4372.51,0
2160160,10:25:13,10:25:13,690,12,"",0,0,4721.22,0
2160160,10:26:23,10:26:23,692,13,"",0,0,5249.90,0
2160160,10:28:46,10:28:46,698,14,"",0,0,6148.20,0
2160160,10:29:22,10:29:22,699,15,"",0,0,6394.01,0
2160160,10:29:49,10:29:49,700,16,"",0,0,6613.85,0
2160160,10:35:58,10:35:58,693,17,"",0,0,9386.09,0
2160160,10:37:48,10:37:48,694,18,"",0,0,10206.11,0
2160160,10:38:30,10:38:30,695,19,"",0,0,10467.50,0
2160160,10:39:56,10:39:56,696,20,"",0,0,11002.36,0
2160160,10:40:45,10:40:45,697,21,"",0,0,11410.63,0
2160160,10:42:33,10:42:33,720,22,"",0,0,12247.25,0
2160160,10:45:00,10:45:00,3036,23,"",0,0,13404.98,1
2160160,10:46:13,10:46:13,1495,24,"",0,0,13596.28,0
2160160,10:47:32,10:47:32,1496,25,"",0,0,13778.69,0
2160160,10:55:00,10:55:00,552,26,"",0,0,14967.72,1
2161010,16:32:00,16:32:00,5699,1,"",0,0,0.00,1
2161010,16:36:36,16:36:36,2804,2,"",0,0,1061.14,0
2161010,16:38:18,16:38:18,275,3,"",0,0,1376.23,0
2161010,16:39:03,16:39:03,2931,4,"",0,0,1560.24,0
2161010,16:40:40,16:40:40,204,5,"",0,0,1934.59,0
2161010,16:44:00,16:44:00,201,6,"",0,0,2585.54,1
2161010,16:44:44,16:44:44,280,7,"",0,0,2894.51,0
2161010,16:46:06,16:46:06,282,8,"",0,0,3365.85,0
2161010,16:46:59,16:46:59,284,9,"",0,0,3760.43,0
2161010,16:47:46,16:47:46,286,10,"",0,0,4081.76,0
2161010,16:49:46,16:49:46,288,11,"",0,0,4761.66,0
2161010,16:51:00,16:51:00,285,12,"",0,0,5267.45,1
2161010,16:52:33,16:52:33,637,13,"",0,0,5917.73,0
2161010,16:53:08,16:53:08,638,14,"",0,0,6140.36,0
2161010,16:54:18,16:54:18,639,15,"",0,0,6607.42,0
2161010,16:55:15,16:55:15,640,16,"",0,0,6982.92,0
2161010,16:56:00,16:56:00,641,17,"",0,0,7315.08,1
2161010,16:58:00,16:58:00,643,18,"",0,0,8044.18,0
2161010,16:59:01,16:59:01,509,19,"",0,0,8416.99,0
2161010,16:59:44,16:59:44,510,20,"",0,0,8713.17,0
2161010,17:00:14,17:00:14,511,21,"",0,0,8917.08,0
2161010,17:01:44,17:01:44,512,22,"",0,0,9456.78,0
2161010,17:03:01,17:03:01,644,23,"",0,0,9972.52,0
2161010,17:05:00,17:05:00,646,24,"",0,0,10810.45,1
2161010,17:06:11,17:06:11,647,25,"",0,0,11357.11,0
2161010,17:06:59,17:06:59,648,26,"",0,0,11688.63,0
2161010,17:07:45,17:07:45,649,27,"",0,0,12062.21,0
2161010,17:08:31,17:08:31,650,28,"",0,0,12425.84,0
2161010,17:09:26,17:09:26,672,29,"",0,0,12872.54,0
2161010,17:10:11,17:10:11,651,30,"",0,0,13250.98,0
2161010,17:10:45,17:10:45,652,31,"",0,0,13489.17,0
2161010,17:12:24,17:12:24,653,32,"",0,0,14261.80,0
2161010,17:12:56,17:12:56,654,33,"",0,0,14515.86,0
2161010,17:13:24,17:13:24,655,34,"",0,0,14736.02,0
2161010,17:14:00,17:14:00,673,35,"",0,0,15030.02,1
2161010,17:15:15,17:15:15,656,36,"",0,0,15464.84,0
2161010,17:15:49,17:15:49,657,37,"",0,0,15748.19,0
2161010,17:17:05,17:17:05,658,38,"",0,0,16284.33,0
2161010,17:18:09,17:18:09,659,39,"",0,0,16782.25,0
2161010,17:19:31,17:19:31,660,40,"",0,0,17400.51,0
2161010,17:20:26,17:20:26,661,41,"",0,0,17800.41,0
2161010,17:22:00,17:22:00,663,42,"",0,0,18482.30,1
2161010,17:22:58,17:22:58,664,43,"",0,0,18818.12,0
2161010,17:24:20,17:24:20,665,44,"",0,0,19347.46,0
2161010,17:26:00,17:26:00,666,45,"",0,0,20003.29,0
2161010,17:26:37,17:26:37,667,46,"",0,0,20228.87,0
2161010,17:30:10,17:30:10,613,47,"",0,0,21387.72,0
2161010,17:32:00,17:32:00,633,48,"",0,0,22058.05,1
2161010,17:33:45,17:33:45,668,49,"",0,0,22504.97,0
2161010,17:36:25,17:36:25,669,50,"",0,0,23158.53,0
2161010,17:37:09,17:37:09,670,51,"",0,0,23298.75,0
2161010,17:37:55,17:37:55,671,52,"",0,0,23456.09,0
2161010,17:42:00,17:42:00,5703,53,"",0,0,24604.81,1
2162020,10:00:00,10:00:00,894,1,"",0,0,0.00,1
2162020,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
2162020,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
2162020,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
2162020,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
2162020,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
2162020,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
2162020,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
2162020,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
2162020,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
2162020,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
2162020,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
2162020,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
2162020,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
2162020,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
2162020,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
2162020,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
2162020,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
2162020,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
2162020,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
2162020,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
2162020,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
2162080,10:00:00,10:00:00,894,1,"",0,0,0.00,1
2162080,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
2162080,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
2162080,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
2162080,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
2162080,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
2162080,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
2162080,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
2162080,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
2162080,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
2162080,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
2162080,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
2162080,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
2162080,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
2162080,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
2162080,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
2162080,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
2162080,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
2162080,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
2162080,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
2162080,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
2162080,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
2162090,10:00:00,10:00:00,894,1,"",0,0,0.00,1
2162090,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
2162090,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
2162090,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
2162090,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
2162090,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
2162090,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
2162090,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
2162090,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
2162090,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
2162090,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
2162090,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
2162090,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
2162090,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
2162090,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
2162090,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
2162090,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
2162090,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
2162090,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
2162090,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
2162090,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
2162090,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
2162100,10:00:00,10:00:00,894,1,"",0,0,0.00,1
2162100,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
2162100,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
2162100,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
2162100,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
2162100,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
2162100,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
2162100,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
2162100,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
2162100,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
2162100,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
2162100,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
2162100,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
2162100,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
2162100,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
2162100,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
2162100,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
2162100,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
2162100,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
2162100,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
2162100,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
2162100,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
2162110,10:00:00,10:00:00,894,1,"",0,0,0.00,1
2162110,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
2162110,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
2162110,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
2162110,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
2162110,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
2162110,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
2162110,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
2162110,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
2162110,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
2162110,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
2162110,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
2162110,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
2162110,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
2162110,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
2162110,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
2162110,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
2162110,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
2162110,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
2162110,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
2162110,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
2162110,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
2162120,10:00:00,10:00:00,894,1,"",0,0,0.00,1
2162120,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
2162120,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
2162120,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
2162120,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
2162120,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
2162120,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
2162120,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
2162120,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
2162120,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
2162120,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
2162120,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
2162120,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
2162120,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
2162120,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
2162120,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
2162120,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
2162120,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
2162120,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
2162120,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
2162120,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
2162120,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
2162130,10:00:00,10:00:00,894,1,"",0,0,0.00,1
2162130,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
2162130,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
2162130,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
2162130,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
2162130,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
2162130,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
2162130,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
2162130,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
2162130,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
2162130,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
2162130,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
2162130,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
2162130,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
2162130,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
2162130,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
2162130,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
2162130,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
2162130,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
2162130,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
2162130,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
2162130,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
2162140,10:00:00,10:00:00,894,1,"",0,0,0.00,1
2162140,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
2162140,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
2162140,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
2162140,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
2162140,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
2162140,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
2162140,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
2162140,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
2162140,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
2162140,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
2162140,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
2162140,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
2162140,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
2162140,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
2162140,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
2162140,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
2162140,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
2162140,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
2162140,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
2162140,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
2162140,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
2162150,10:00:00,10:00:00,894,1,"",0,0,0.00,1
2162150,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
2162150,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
2162150,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
2162150,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
2162150,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
2162150,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
2162150,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
2162150,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
2162150,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
2162150,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
2162150,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
2162150,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
2162150,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
2162150,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
2162150,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
2162150,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
2162150,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
2162150,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
2162150,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
2162150,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
2162150,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
2162160,10:00:00,10:00:00,894,1,"",0,0,0.00,1
2162160,10:01:05,10:01:05,1238,2,"",0,0,957.39,0
2162160,10:02:08,10:02:08,1246,3,"",0,0,1901.21,0
2162160,10:02:37,10:02:37,1247,4,"",0,0,2289.60,0
2162160,10:03:52,10:03:52,1248,5,"",0,0,3248.32,0
2162160,10:04:39,10:04:39,1312,6,"",0,0,3984.50,0
2162160,10:05:32,10:05:32,1250,7,"",0,0,4850.67,0
2162160,10:06:07,10:06:07,1289,8,"",0,0,5392.37,0
2162160,10:06:33,10:06:33,1290,9,"",0,0,5769.65,0
2162160,10:06:58,10:06:58,1291,10,"",0,0,6148.15,0
2162160,10:07:25,10:07:25,1292,11,"",0,0,6559.21,0
2162160,10:07:51,10:07:51,1293,12,"",0,0,6947.82,0
2162160,10:08:55,10:08:55,1294,13,"",0,0,7840.88,0
2162160,10:09:17,10:09:17,1295,14,"",0,0,8155.87,0
2162160,10:10:02,10:10:02,1296,15,"",0,0,8787.55,0
2162160,10:11:29,10:11:29,1297,16,"",0,0,10014.03,0
2162160,10:12:10,10:12:10,1298,17,"",0,0,10597.30,0
2162160,10:13:00,10:13:00,1299,18,"",0,0,11343.89,1
2162160,10:15:02,10:15:02,1300,19,"",0,0,12472.06,0
2162160,10:15:34,10:15:34,1301,20,"",0,0,12825.93,0
2162160,10:19:13,10:19:13,1302,21,"",0,0,14934.22,0
2162160,10:22:00,10:22:00,1305,22,"",0,0,16469.73,1
2163010,14:54:00,14:54:00,2407,1,"",0,0,0.00,1
2163010,14:56:10,14:56:10,1359,2,"",0,0,870.70,0
2163010,14:56:50,14:56:50,1363,3,"",0,0,1116.91,0
2163010,14:57:32,14:57:32,1364,4,"",0,0,1420.43,0
2163010,14:59:15,14:59:15,2237,5,"",0,0,2155.20,0
2163010,15:00:50,15:00:50,2238,6,"",0,0,2796.24,0
2163010,15:02:30,15:02:30,2239,7,"",0,0,3425.08,0
2163010,15:03:50,15:03:50,2240,8,"",0,0,3975.37,0
2163010,15:05:03,15:05:03,2235,9,"",0,0,4499.46,0
2163010,15:06:49,15:06:49,1321,10,"",0,0,5303.62,0
2163010,15:09:34,15:09:34,2241,11,"",0,0,6432.60,0
2163010,15:10:25,15:10:25,3023,12,"",0,0,6819.47,0
2163010,15:13:40,15:13:40,1387,13,"",0,0,8174.34,0
2163010,15:15:57,15:15:57,2236,14,"",0,0,9153.34,0
2163010,15:17:00,15:17:00,1388,15,"",0,0,9575.44,1
2163010,15:18:55,15:18:55,1326,16,"",0,0,10457.38,0
2163010,15:19:54,15:19:54,2275,17,"",0,0,10909.70,0
2163010,15:21:05,15:21:05,1398,18,"",0,0,11499.08,0
2163010,15:23:00,15:23:00,1399,19,"",0,0,12475.98,0
2163010,15:26:39,15:26:39,1400,20,"",0,0,14379.67,0
2163010,15:29:07,15:29:07,2277,21,"",0,0,15550.91,0
2163010,15:30:00,15:30:00,2278,22,"",0,0,15903.76,1
2163010,15:34:09,15:34:09,2279,23,"",0,0,18459.96,0
2163010,15:38:32,15:38:32,2280,24,"",0,0,21255.07,0
2163010,15:39:15,15:39:15,2281,25,"",0,0,21707.29,0
2163010,15:41:40,15:41:40,2282,26,"",0,0,23102.49,0
2163010,15:47:17,15:47:17,2283,27,"",0,0,26608.83,0
2163010,15:48:08,15:48:08,2284,28,"",0,0,27160.04,0
2163010,15:48:38,15:48:38,2285,29,"",0,0,27513.63,0
2163010,15:49:18,15:49:18,2286,30,"",0,0,27978.28,0
2163010,15:50:31,15:50:31,2287,31,"",0,0,28715.61,0
2163010,15:53:00,15:53:00,2057,32,"",0,0,30212.64,1
2163010,15:55:03,15:55:03,2376,33,"",0,0,30972.04,0
2163010,15:56:22,15:56:22,2058,34,"",0,0,31437.72,0
2163010,16:00:20,16:00:20,5704,35,"",0,0,32819.79,0
2163010,16:01:20,16:01:20,5705,36,"",0,0,33159.32,0
2163010,16:06:23,16:06:23,5706,37,"",0,0,35145.82,0
2163010,16:10:38,16:10:38,2043,38,"",0,0,36577.39,0
2163010,16:12:57,16:12:57,2040,39,"",0,0,37494.78,0
2163010,16:14:17,16:14:17,2041,40,"",0,0,38007.15,0
2163010,16:16:55,16:16:55,2042,41,"",0,0,39038.90,0
2163010,16:19:56,16:19:56,2243,42,"",0,0,40194.93,0
2163010,16:21:18,16:21:18,2244,43,"",0,0,40694.36,0
2163010,16:22:26,16:22:26,2245,44,"",0,0,41162.84,0
2163010,16:27:00,16:27:00,1602,45,"",0,0,42634.00,1
2163010,16:28:42,16:28:42,1603,46,"",0,0,43066.84,0
2163010,16:29:31,16:29:31,1604,47,"",0,0,43313.71,0
2163010,16:30:04,16:30:04,1605,48,"",0,0,43470.41,0
2163010,16:33:00,16:33:00,2257,49,"",0,0,44317.28,1
2163010,16:33:54,16:33:54,2258,50,"",0,0,44681.89,0
2163010,16:34:36,16:34:36,2259,51,"",0,0,45013.54,0
2163010,16:34:59,16:34:59,2260,52,"",0,0,45207.28,0
2163010,16:35:27,16:35:27,2266,53,"",0,0,45430.68,0
2163010,16:36:06,16:36:06,2271,54,"",0,0,45737.77,0
2163010,16:44:36,16:44:36,5665,55,"",0,0,50177.30,0
2163010,16:54:03,16:54:03,1728,56,"",0,0,55767.41,0
2163010,16:54:45,16:54:45,2851,57,"",0,0,56178.87,0
2163010,16:55:45,16:55:45,5655,58,"",0,0,56740.31,0
2163010,16:57:00,16:57:00,894,59,"",0,0,57501.91,1
2164020,17:30:00,17:30:00,749,1,"",0,0,0.00,1
2164020,17:30:39,17:30:39,750,2,"",0,0,310.19,0
2164020,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
2164020,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
2164020,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
2164020,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
2164020,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
2164020,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
2164020,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
2164020,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
2164020,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
2164020,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
2164020,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
2164020,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
2164020,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
2164020,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
2164020,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
2164020,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
2164020,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
2164020,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
2164020,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
2164020,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
2164020,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
2164020,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
2164020,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
2164020,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
2164020,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
2164020,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
2164020,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
2164020,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
2164080,17:30:00,17:30:00,749,1,"",0,0,0.00,1
2164080,17:30:39,17:30:39,750,2,"",0,0,310.19,0
2164080,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
2164080,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
2164080,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
2164080,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
2164080,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
2164080,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
2164080,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
2164080,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
2164080,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
2164080,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
2164080,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
2164080,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
2164080,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
2164080,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
2164080,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
2164080,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
2164080,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
2164080,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
2164080,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
2164080,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
2164080,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
2164080,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
2164080,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
2164080,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
2164080,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
2164080,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
2164080,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
2164080,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
2164090,17:30:00,17:30:00,749,1,"",0,0,0.00,1
2164090,17:30:39,17:30:39,750,2,"",0,0,310.19,0
2164090,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
2164090,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
2164090,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
2164090,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
2164090,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
2164090,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
2164090,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
2164090,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
2164090,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
2164090,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
2164090,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
2164090,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
2164090,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
2164090,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
2164090,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
2164090,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
2164090,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
2164090,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
2164090,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
2164090,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
2164090,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
2164090,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
2164090,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
2164090,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
2164090,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
2164090,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
2164090,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
2164090,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
2164100,17:30:00,17:30:00,749,1,"",0,0,0.00,1
2164100,17:30:39,17:30:39,750,2,"",0,0,310.19,0
2164100,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
2164100,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
2164100,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
2164100,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
2164100,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
2164100,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
2164100,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
2164100,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
2164100,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
2164100,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
2164100,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
2164100,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
2164100,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
2164100,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
2164100,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
2164100,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
2164100,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
2164100,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
2164100,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
2164100,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
2164100,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
2164100,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
2164100,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
2164100,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
2164100,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
2164100,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
2164100,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
2164100,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
2164110,17:30:00,17:30:00,749,1,"",0,0,0.00,1
2164110,17:30:39,17:30:39,750,2,"",0,0,310.19,0
2164110,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
2164110,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
2164110,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
2164110,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
2164110,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
2164110,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
2164110,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
2164110,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
2164110,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
2164110,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
2164110,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
2164110,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
2164110,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
2164110,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
2164110,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
2164110,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
2164110,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
2164110,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
2164110,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
2164110,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
2164110,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
2164110,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
2164110,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
2164110,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
2164110,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
2164110,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
2164110,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
2164110,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
2164120,17:30:00,17:30:00,749,1,"",0,0,0.00,1
2164120,17:30:39,17:30:39,750,2,"",0,0,310.19,0
2164120,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
2164120,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
2164120,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
2164120,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
2164120,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
2164120,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
2164120,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
2164120,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
2164120,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
2164120,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
2164120,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
2164120,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
2164120,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
2164120,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
2164120,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
2164120,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
2164120,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
2164120,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
2164120,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
2164120,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
2164120,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
2164120,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
2164120,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
2164120,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
2164120,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
2164120,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
2164120,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
2164120,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
2164130,17:30:00,17:30:00,749,1,"",0,0,0.00,1
2164130,17:30:39,17:30:39,750,2,"",0,0,310.19,0
2164130,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
2164130,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
2164130,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
2164130,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
2164130,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
2164130,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
2164130,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
2164130,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
2164130,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
2164130,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
2164130,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
2164130,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
2164130,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
2164130,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
2164130,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
2164130,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
2164130,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
2164130,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
2164130,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
2164130,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
2164130,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
2164130,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
2164130,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
2164130,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
2164130,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
2164130,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
2164130,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
2164130,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
2164140,17:30:00,17:30:00,749,1,"",0,0,0.00,1
2164140,17:30:39,17:30:39,750,2,"",0,0,310.19,0
2164140,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
2164140,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
2164140,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
2164140,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
2164140,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
2164140,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
2164140,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
2164140,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
2164140,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
2164140,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
2164140,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
2164140,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
2164140,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
2164140,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
2164140,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
2164140,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
2164140,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
2164140,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
2164140,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
2164140,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
2164140,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
2164140,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
2164140,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
2164140,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
2164140,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
2164140,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
2164140,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
2164140,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
2164150,17:30:00,17:30:00,749,1,"",0,0,0.00,1
2164150,17:30:39,17:30:39,750,2,"",0,0,310.19,0
2164150,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
2164150,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
2164150,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
2164150,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
2164150,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
2164150,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
2164150,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
2164150,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
2164150,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
2164150,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
2164150,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
2164150,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
2164150,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
2164150,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
2164150,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
2164150,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
2164150,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
2164150,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
2164150,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
2164150,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
2164150,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
2164150,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
2164150,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
2164150,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
2164150,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
2164150,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
2164150,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
2164150,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
2164160,17:30:00,17:30:00,749,1,"",0,0,0.00,1
2164160,17:30:39,17:30:39,750,2,"",0,0,310.19,0
2164160,17:34:16,17:34:16,864,3,"",0,0,1474.69,0
2164160,17:34:46,17:34:46,865,4,"",0,0,1664.87,0
2164160,17:35:18,17:35:18,2547,5,"",0,0,1921.79,0
2164160,17:37:03,17:37:03,2548,6,"",0,0,2726.48,0
2164160,17:38:39,17:38:39,2549,7,"",0,0,3439.14,0
2164160,17:40:05,17:40:05,2550,8,"",0,0,4016.38,0
2164160,17:42:15,17:42:15,2590,9,"",0,0,5020.47,0
2164160,17:44:33,17:44:33,2551,10,"",0,0,6117.61,0
2164160,17:45:30,17:45:30,2552,11,"",0,0,6461.70,0
2164160,17:46:15,17:46:15,2553,12,"",0,0,6761.46,0
2164160,17:47:56,17:47:56,2801,13,"",0,0,7430.59,0
2164160,17:48:35,17:48:35,2802,14,"",0,0,7725.94,0
2164160,17:49:41,17:49:41,2554,15,"",0,0,8210.65,0
2164160,17:51:03,17:51:03,2555,16,"",0,0,8806.37,0
2164160,17:52:41,17:52:41,2556,17,"",0,0,9489.00,0
2164160,17:54:00,17:54:00,2557,18,"",0,0,10035.20,1
2164160,17:56:15,17:56:15,2558,19,"",0,0,11316.77,0
2164160,17:57:05,17:57:05,2591,20,"",0,0,11721.15,0
2164160,17:58:30,17:58:30,2589,21,"",0,0,12485.92,0
2164160,18:00:47,18:00:47,841,22,"",0,0,13778.16,0
2164160,18:02:10,18:02:10,2559,23,"",0,0,14466.55,0
2164160,18:03:10,18:03:10,2560,24,"",0,0,15033.97,0
2164160,18:04:31,18:04:31,2650,25,"",0,0,15739.59,0
2164160,18:05:13,18:05:13,839,26,"",0,0,16112.60,0
2164160,18:05:40,18:05:40,840,27,"",0,0,16331.70,0
2164160,18:07:55,18:07:55,712,28,"",0,0,17196.93,0
2164160,18:08:43,18:08:43,713,29,"",0,0,17417.98,0
2164160,18:10:00,18:10:00,749,30,"",0,0,18105.90,1
2165010,06:45:00,06:45:00,894,1,"",0,0,0.00,1
2165010,06:46:44,06:46:44,897,2,"",0,0,690.38,0
2165010,06:47:59,06:47:59,898,3,"",0,0,1181.19,0
2165010,06:50:02,06:50:02,899,4,"",0,0,2036.71,0
2165010,06:51:01,06:51:01,900,5,"",0,0,2398.46,0
2165010,06:52:00,06:52:00,902,6,"",0,0,2756.00,0
2165010,06:52:48,06:52:48,903,7,"",0,0,3057.26,0
2165010,06:53:39,06:53:39,904,8,"",0,0,3385.80,0
2165010,06:54:36,06:54:36,2860,9,"",0,0,3762.43,0
2165010,06:55:24,06:55:24,875,10,"",0,0,4063.09,0
2165010,06:57:00,06:57:00,876,11,"",0,0,4708.52,0
2165010,06:58:13,06:58:13,877,12,"",0,0,5174.28,0
2165010,06:58:45,06:58:45,2800,13,"",0,0,5381.10,0
2165010,06:59:55,06:59:55,906,14,"",0,0,5864.29,0
2165010,07:01:23,07:01:23,907,15,"",0,0,6476.00,0
2165010,07:03:00,07:03:00,879,16,"",0,0,7107.81,1
2165010,07:03:34,07:03:34,5650,17,"",0,0,7462.23,0
2165010,07:04:12,07:04:12,880,18,"",0,0,7904.32,0
2165010,07:05:04,07:05:04,881,19,"",0,0,8490.28,0
2165010,07:06:02,07:06:02,882,20,"",0,0,9035.71,0
2165010,07:07:07,07:07:07,883,21,"",0,0,9782.86,0
2165010,07:07:43,07:07:43,884,22,"",0,0,10168.76,0
2165010,07:08:21,07:08:21,885,23,"",0,0,10597.32,0
2165010,07:08:54,07:08:54,886,24,"",0,0,10991.90,0
2165010,07:09:24,07:09:24,887,25,"",0,0,11354.37,0
2165010,07:10:02,07:10:02,888,26,"",0,0,11801.75,0
2165010,07:10:31,07:10:31,871,27,"",0,0,12134.15,0
2165010,07:11:34,07:11:34,872,28,"",0,0,12844.40,0
2165010,07:12:34,07:12:34,831,29,"",0,0,13509.86,0
2165010,07:13:00,07:13:00,832,30,"",0,0,13753.79,1
2165010,07:14:09,07:14:09,833,31,"",0,0,14242.25,0
2165010,07:15:07,07:15:07,834,32,"",0,0,14701.35,0
2165010,07:15:53,07:15:53,835,33,"",0,0,15045.46,0
2165010,07:16:28,07:16:28,889,34,"",0,0,15305.02,0
2165010,07:17:37,07:17:37,890,35,"",0,0,15907.18,0
2165010,07:18:49,07:18:49,891,36,"",0,0,16453.72,0
2165010,07:19:43,07:19:43,892,37,"",0,0,16853.33,0
2165010,07:20:24,07:20:24,893,38,"",0,0,17208.66,0
2165010,07:21:29,07:21:29,2531,39,"",0,0,17715.46,0
2165010,07:22:19,07:22:19,2532,40,"",0,0,18102.39,0
2165010,07:23:07,07:23:07,2533,41,"",0,0,18493.60,0
2165010,07:23:54,07:23:54,2534,42,"",0,0,18892.53,0
2165010,07:25:00,07:25:00,710,43,"",0,0,19366.23,1
2165010,07:26:02,07:26:02,711,44,"",0,0,19747.25,0
2165010,07:27:13,07:27:13,675,45,"",0,0,20186.70,0
2165010,07:28:11,07:28:11,676,46,"",0,0,20585.26,0
2165010,07:29:21,07:29:21,677,47,"",0,0,21030.56,0
2165010,07:30:19,07:30:19,678,48,"",0,0,21407.22,0
2165010,07:31:48,07:31:48,679,49,"",0,0,21900.70,0
2165010,07:32:48,07:32:48,680,50,"",0,0,22263.88,0
2165010,07:33:49,07:33:49,681,51,"",0,0,22640.41,0
2165010,07:34:25,07:34:25,682,52,"",0,0,22902.66,0
2165010,07:35:10,07:35:10,683,53,"",0,0,23209.61,0
2165010,07:36:00,07:36:00,684,54,"",0,0,23548.72,1
2165010,07:37:39,07:37:39,685,55,"",0,0,24054.44,0
2165010,07:38:44,07:38:44,686,56,"",0,0,24385.38,0
2165010,07:40:08,07:40:08,687,57,"",0,0,24849.20,0
2165010,07:42:28,07:42:28,712,58,"",0,0,25460.03,0
2165010,07:43:09,07:43:09,713,59,"",0,0,25685.37,0
2165010,07:46:00,07:46:00,749,60,"",0,0,26335.01,1
